1720742420000|2024-07-12 00:00:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|90
1720742430000|2024-07-12 00:00:30|||||||||1
1720742440000|2024-07-12 00:00:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|6
1720742470000|2024-07-12 00:01:10|10248.3|10246.3|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|564
1720742480000|2024-07-12 00:01:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|2
1720742500000|2024-07-12 00:01:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|15
1720742510000|2024-07-12 00:01:50|||||||||42
1720742550000|2024-07-12 00:02:30|||||||||1
1720742570000|2024-07-12 00:02:50|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|9
1720742630000|2024-07-12 00:03:50|||||||||13
1720742650000|2024-07-12 00:04:10|||||||||61
1720742670000|2024-07-12 00:04:30|||||||||4
1720742680000|2024-07-12 00:04:40|||||||||10
1720742720000|2024-07-12 00:05:20|||||||||4
1720742750000|2024-07-12 00:05:50|||||||||1
1720742760000|2024-07-12 00:06:00|||||||||2
1720742770000|2024-07-12 00:06:10|||||||||4
1720742790000|2024-07-12 00:06:30|||||||||153
1720742810000|2024-07-12 00:06:50|||||||||1
1720742830000|2024-07-12 00:07:10|||||||||1
1720742840000|2024-07-12 00:07:20|||||||||2
1720742870000|2024-07-12 00:07:50|10248.3|10246.3|10248.1|10246.1|10248.3|10246.3|10248.1|10246.1|53
1720742880000|2024-07-12 00:08:00|||||||||1
1720742890000|2024-07-12 00:08:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|40
1720742900000|2024-07-12 00:08:20|||||||||6
1720742910000|2024-07-12 00:08:30|||||||||2
1720742920000|2024-07-12 00:08:40|||||||||1
1720742930000|2024-07-12 00:08:50|||||||||2
1720742940000|2024-07-12 00:09:00|||||||||1
1720742960000|2024-07-12 00:09:20|||||||||1
1720742970000|2024-07-12 00:09:30|||||||||1
1720742980000|2024-07-12 00:09:40|||||||||3
1720742990000|2024-07-12 00:09:50|||||||||1
1720743000000|2024-07-12 00:10:00|||||||||1
1720743020000|2024-07-12 00:10:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|162
1720743030000|2024-07-12 00:10:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|49
1720743040000|2024-07-12 00:10:40|||||||||2
1720743120000|2024-07-12 00:12:00|||||||||1
1720743130000|2024-07-12 00:12:10|||||||||2
1720743140000|2024-07-12 00:12:20|||||||||1
1720743150000|2024-07-12 00:12:30|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|151
1720743210000|2024-07-12 00:13:30|||||||||1
1720743220000|2024-07-12 00:13:40|||||||||1
1720743270000|2024-07-12 00:14:30|||||||||2
1720743280000|2024-07-12 00:14:40|||||||||1
1720743320000|2024-07-12 00:15:20|||||||||1
1720743330000|2024-07-12 00:15:30|||||||||1
1720743340000|2024-07-12 00:15:40|||||||||2
1720743360000|2024-07-12 00:16:00|||||||||1
1720743380000|2024-07-12 00:16:20|||||||||1
1720743400000|2024-07-12 00:16:40|||||||||1
1720743420000|2024-07-12 00:17:00|||||||||43
1720743430000|2024-07-12 00:17:10|||||||||2
1720743440000|2024-07-12 00:17:20|||||||||1
1720743450000|2024-07-12 00:17:30|||||||||1
1720743460000|2024-07-12 00:17:40|||||||||2
1720743480000|2024-07-12 00:18:00|||||||||101
1720743490000|2024-07-12 00:18:10|||||||||50
1720743500000|2024-07-12 00:18:20|||||||||1
1720743510000|2024-07-12 00:18:30|||||||||1
1720743520000|2024-07-12 00:18:40|||||||||1
1720743530000|2024-07-12 00:18:50|||||||||127
1720743540000|2024-07-12 00:19:00|||||||||48
1720743550000|2024-07-12 00:19:10|||||||||600
1720743590000|2024-07-12 00:19:50|||||||||50
1720743600000|2024-07-12 00:20:00|||||||||1
1720743610000|2024-07-12 00:20:10|||||||||1
1720743630000|2024-07-12 00:20:30|||||||||2
1720743650000|2024-07-12 00:20:50|||||||||1
1720743660000|2024-07-12 00:21:00|||||||||2
1720743670000|2024-07-12 00:21:10|||||||||1
1720743680000|2024-07-12 00:21:20|||||||||1
1720743690000|2024-07-12 00:21:30|||||||||1
1720743700000|2024-07-12 00:21:40|||||||||31
1720743710000|2024-07-12 00:21:50|||||||||2
1720743720000|2024-07-12 00:22:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|54
1720743730000|2024-07-12 00:22:10|||||||||1
1720743790000|2024-07-12 00:23:10|||||||||1
1720743800000|2024-07-12 00:23:20|||||||||151
1720743810000|2024-07-12 00:23:30|||||||||3
1720743830000|2024-07-12 00:23:50|||||||||1
1720743850000|2024-07-12 00:24:10|||||||||15
1720743870000|2024-07-12 00:24:30|||||||||1
1720743880000|2024-07-12 00:24:40|||||||||7
1720743890000|2024-07-12 00:24:50|||||||||1
1720743900000|2024-07-12 00:25:00|||||||||9
1720743930000|2024-07-12 00:25:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|84
1720743940000|2024-07-12 00:25:40|||||||||21
1720743950000|2024-07-12 00:25:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|14
1720743970000|2024-07-12 00:26:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|36
1720743980000|2024-07-12 00:26:20|||||||||56
1720743990000|2024-07-12 00:26:30|||||||||2
1720744020000|2024-07-12 00:27:00|||||||||50
1720744030000|2024-07-12 00:27:10|||||||||100
1720744050000|2024-07-12 00:27:30|||||||||1
1720744060000|2024-07-12 00:27:40|||||||||1
1720744070000|2024-07-12 00:27:50|||||||||1
1720744090000|2024-07-12 00:28:10|||||||||6
1720744100000|2024-07-12 00:28:20|||||||||2
1720744110000|2024-07-12 00:28:30|||||||||1
1720744120000|2024-07-12 00:28:40|||||||||1
1720744130000|2024-07-12 00:28:50|||||||||4
1720744160000|2024-07-12 00:29:20|||||||||112
1720744170000|2024-07-12 00:29:30|||||||||3
1720744180000|2024-07-12 00:29:40|||||||||2
1720744220000|2024-07-12 00:30:20|||||||||9
1720744230000|2024-07-12 00:30:30|||||||||1
1720744250000|2024-07-12 00:30:50|||||||||2
1720744260000|2024-07-12 00:31:00|||||||||5
1720744270000|2024-07-12 00:31:10|||||||||7
1720744280000|2024-07-12 00:31:20|||||||||23
1720744290000|2024-07-12 00:31:30|||||||||7
1720744300000|2024-07-12 00:31:40|||||||||5
1720744310000|2024-07-12 00:31:50|||||||||15
1720744320000|2024-07-12 00:32:00|||||||||2
1720744330000|2024-07-12 00:32:10|||||||||6
1720744340000|2024-07-12 00:32:20|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|478
1720744360000|2024-07-12 00:32:40|||||||||4
1720744370000|2024-07-12 00:32:50|||||||||3
1720744390000|2024-07-12 00:33:10|10248.5|10246.5|10248.7|10246.7|10248.9|10246.9|10248.5|10246.5|34
1720744400000|2024-07-12 00:33:20|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|9
1720744410000|2024-07-12 00:33:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|13
1720744420000|2024-07-12 00:33:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|7
1720744440000|2024-07-12 00:34:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1720744450000|2024-07-12 00:34:10|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|42
1720744470000|2024-07-12 00:34:30|||||||||38
1720744520000|2024-07-12 00:35:20|||||||||1
1720744540000|2024-07-12 00:35:40|||||||||1
1720744550000|2024-07-12 00:35:50|||||||||1
1720744570000|2024-07-12 00:36:10|||||||||1
1720744620000|2024-07-12 00:37:00|||||||||3
1720744700000|2024-07-12 00:38:20|||||||||131
1720744710000|2024-07-12 00:38:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|37
1720744720000|2024-07-12 00:38:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|53
1720744740000|2024-07-12 00:39:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|119
1720744750000|2024-07-12 00:39:10|||||||||14
1720744760000|2024-07-12 00:39:20|||||||||9
1720744780000|2024-07-12 00:39:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|5
1720744810000|2024-07-12 00:40:10|||||||||3
1720744820000|2024-07-12 00:40:20|||||||||2
1720744840000|2024-07-12 00:40:40|||||||||2
1720744860000|2024-07-12 00:41:00|||||||||1
1720744870000|2024-07-12 00:41:10|||||||||1
1720744880000|2024-07-12 00:41:20|||||||||1
1720744890000|2024-07-12 00:41:30|||||||||1
1720744900000|2024-07-12 00:41:40|||||||||1
1720744910000|2024-07-12 00:41:50|||||||||483
1720744920000|2024-07-12 00:42:00|||||||||16
1720744970000|2024-07-12 00:42:50|||||||||1
1720744980000|2024-07-12 00:43:00|||||||||1
1720744990000|2024-07-12 00:43:10|||||||||10
1720745000000|2024-07-12 00:43:20|||||||||3
1720745020000|2024-07-12 00:43:40|||||||||5
1720745030000|2024-07-12 00:43:50|||||||||1
1720745050000|2024-07-12 00:44:10|||||||||1
1720745090000|2024-07-12 00:44:50|||||||||301
1720745100000|2024-07-12 00:45:00|||||||||1
1720745110000|2024-07-12 00:45:10|||||||||1
1720745130000|2024-07-12 00:45:30|||||||||1
1720745310000|2024-07-12 00:48:30|||||||||1
1720745330000|2024-07-12 00:48:50|||||||||200
1720745450000|2024-07-12 00:50:50|||||||||243
1720745480000|2024-07-12 00:51:20|||||||||282
1720745540000|2024-07-12 00:52:20|||||||||1
1720745550000|2024-07-12 00:52:30|||||||||100
1720745560000|2024-07-12 00:52:40|||||||||50
1720745570000|2024-07-12 00:52:50|||||||||2
1720745600000|2024-07-12 00:53:20|||||||||1
1720745650000|2024-07-12 00:54:10|||||||||7
1720745660000|2024-07-12 00:54:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|17
1720745690000|2024-07-12 00:54:50|||||||||15
1720745730000|2024-07-12 00:55:30|||||||||100
1720745760000|2024-07-12 00:56:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|324
1720745770000|2024-07-12 00:56:10|||||||||130
1720745780000|2024-07-12 00:56:20|||||||||100
1720745810000|2024-07-12 00:56:50|||||||||100
1720745830000|2024-07-12 00:57:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|7
1720745840000|2024-07-12 00:57:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|287
1720745900000|2024-07-12 00:58:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|393
1720745920000|2024-07-12 00:58:40|||||||||317
1720745930000|2024-07-12 00:58:50|10247.7|10245.7|10247.9|10245.9|10248.1|10246.1|10247.7|10245.7|432
1720745940000|2024-07-12 00:59:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1720745950000|2024-07-12 00:59:10|||||||||1
1720746000000|2024-07-12 01:00:00|||||||||7
1720746010000|2024-07-12 01:00:10|||||||||453
1720746030000|2024-07-12 01:00:30|||||||||123
1720746050000|2024-07-12 01:00:50|||||||||4
1720746060000|2024-07-12 01:01:00|||||||||3
1720746080000|2024-07-12 01:01:20|||||||||4
1720746090000|2024-07-12 01:01:30|||||||||2
1720746110000|2024-07-12 01:01:50|||||||||75
1720746120000|2024-07-12 01:02:00|||||||||2
1720746190000|2024-07-12 01:03:10|||||||||3
1720746200000|2024-07-12 01:03:20|||||||||51
1720746240000|2024-07-12 01:04:00|||||||||4
1720746250000|2024-07-12 01:04:10|||||||||10
1720746260000|2024-07-12 01:04:20|||||||||28
1720746270000|2024-07-12 01:04:30|||||||||9
1720746280000|2024-07-12 01:04:40|||||||||9
1720746290000|2024-07-12 01:04:50|||||||||7
1720746300000|2024-07-12 01:05:00|||||||||9
1720746310000|2024-07-12 01:05:10|||||||||8
1720746320000|2024-07-12 01:05:20|||||||||9
1720746330000|2024-07-12 01:05:30|||||||||10
1720746340000|2024-07-12 01:05:40|||||||||11
1720746350000|2024-07-12 01:05:50|||||||||8
1720746360000|2024-07-12 01:06:00|||||||||9
1720746370000|2024-07-12 01:06:10|||||||||8
1720746380000|2024-07-12 01:06:20|||||||||8
1720746390000|2024-07-12 01:06:30|||||||||9
1720746400000|2024-07-12 01:06:40|||||||||8
1720746410000|2024-07-12 01:06:50|||||||||8
1720746420000|2024-07-12 01:07:00|||||||||7
1720746430000|2024-07-12 01:07:10|||||||||8
1720746440000|2024-07-12 01:07:20|||||||||7
1720746450000|2024-07-12 01:07:30|||||||||9
1720746460000|2024-07-12 01:07:40|||||||||7
1720746470000|2024-07-12 01:07:50|||||||||8
1720746480000|2024-07-12 01:08:00|||||||||7
1720746490000|2024-07-12 01:08:10|||||||||8
1720746500000|2024-07-12 01:08:20|||||||||7
1720746510000|2024-07-12 01:08:30|||||||||8
1720746520000|2024-07-12 01:08:40|||||||||7
1720746530000|2024-07-12 01:08:50|||||||||8
1720746540000|2024-07-12 01:09:00|||||||||8
1720746550000|2024-07-12 01:09:10|||||||||7
1720746560000|2024-07-12 01:09:20|||||||||8
1720746570000|2024-07-12 01:09:30|||||||||8
1720746580000|2024-07-12 01:09:40|||||||||7
1720746590000|2024-07-12 01:09:50|||||||||9
1720746600000|2024-07-12 01:10:00|||||||||20
1720746610000|2024-07-12 01:10:10|||||||||7
1720746620000|2024-07-12 01:10:20|||||||||6
1720746630000|2024-07-12 01:10:30|||||||||9
1720746640000|2024-07-12 01:10:40|||||||||8
1720746650000|2024-07-12 01:10:50|||||||||7
1720746660000|2024-07-12 01:11:00|||||||||6
1720746670000|2024-07-12 01:11:10|||||||||8
1720746680000|2024-07-12 01:11:20|||||||||7
1720746690000|2024-07-12 01:11:30|||||||||100
1720746700000|2024-07-12 01:11:40|||||||||11
1720746710000|2024-07-12 01:11:50|||||||||7
1720746720000|2024-07-12 01:12:00|||||||||7
1720746730000|2024-07-12 01:12:10|||||||||7
1720746740000|2024-07-12 01:12:20|||||||||6
1720746750000|2024-07-12 01:12:30|||||||||7
1720746760000|2024-07-12 01:12:40|||||||||7
1720746770000|2024-07-12 01:12:50|||||||||5
1720746780000|2024-07-12 01:13:00|||||||||14
1720746790000|2024-07-12 01:13:10|||||||||7
1720746800000|2024-07-12 01:13:20|||||||||7
1720746810000|2024-07-12 01:13:30|||||||||5
1720746820000|2024-07-12 01:13:40|||||||||7
1720746830000|2024-07-12 01:13:50|||||||||13
1720746840000|2024-07-12 01:14:00|||||||||7
1720746850000|2024-07-12 01:14:10|||||||||11
1720746860000|2024-07-12 01:14:20|||||||||6
1720746870000|2024-07-12 01:14:30|||||||||7
1720746880000|2024-07-12 01:14:40|||||||||6
1720746890000|2024-07-12 01:14:50|||||||||6
1720746900000|2024-07-12 01:15:00|||||||||21
1720746910000|2024-07-12 01:15:10|||||||||3
1720746920000|2024-07-12 01:15:20|||||||||6
1720746930000|2024-07-12 01:15:30|||||||||7
1720746940000|2024-07-12 01:15:40|||||||||7
1720746950000|2024-07-12 01:15:50|||||||||13
1720746960000|2024-07-12 01:16:00|||||||||5
1720746970000|2024-07-12 01:16:10|||||||||6
1720746980000|2024-07-12 01:16:20|||||||||17
1720746990000|2024-07-12 01:16:30|||||||||5
1720747000000|2024-07-12 01:16:40|||||||||7
1720747010000|2024-07-12 01:16:50|||||||||6
1720747020000|2024-07-12 01:17:00|||||||||14
1720747030000|2024-07-12 01:17:10|||||||||6
1720747040000|2024-07-12 01:17:20|||||||||6
1720747050000|2024-07-12 01:17:30|||||||||8
1720747060000|2024-07-12 01:17:40|||||||||5
1720747070000|2024-07-12 01:17:50|||||||||8
1720747080000|2024-07-12 01:18:00|||||||||16
1720747090000|2024-07-12 01:18:10|||||||||2
1720747100000|2024-07-12 01:18:20|||||||||8
1720747110000|2024-07-12 01:18:30|||||||||20
1720747120000|2024-07-12 01:18:40|||||||||6
1720747130000|2024-07-12 01:18:50|||||||||1453
1720747140000|2024-07-12 01:19:00|||||||||12
1720747150000|2024-07-12 01:19:10|||||||||8
1720747160000|2024-07-12 01:19:20|||||||||18
1720747170000|2024-07-12 01:19:30|||||||||401
1720747180000|2024-07-12 01:19:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|82
1720747190000|2024-07-12 01:19:50|||||||||1
1720747220000|2024-07-12 01:20:20|||||||||60
1720747230000|2024-07-12 01:20:30|||||||||10
1720747250000|2024-07-12 01:20:50|||||||||8
1720747270000|2024-07-12 01:21:10|||||||||22
1720747280000|2024-07-12 01:21:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|560
1720747290000|2024-07-12 01:21:30|||||||||8
1720747340000|2024-07-12 01:22:20|||||||||131
1720747350000|2024-07-12 01:22:30|||||||||8
1720747380000|2024-07-12 01:23:00|||||||||44
1720747400000|2024-07-12 01:23:20|||||||||8
1720747450000|2024-07-12 01:24:10|||||||||10
1720747520000|2024-07-12 01:25:20|||||||||10
1720747550000|2024-07-12 01:25:50|||||||||5
1720747560000|2024-07-12 01:26:00|||||||||5
1720747590000|2024-07-12 01:26:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|2371
1720747620000|2024-07-12 01:27:00|||||||||20
1720747640000|2024-07-12 01:27:20|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|63
1720747670000|2024-07-12 01:27:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1720747700000|2024-07-12 01:28:20|||||||||25
1720747710000|2024-07-12 01:28:30|||||||||3
1720747740000|2024-07-12 01:29:00|||||||||4
1720747760000|2024-07-12 01:29:20|||||||||9
1720747790000|2024-07-12 01:29:50|||||||||20
1720747810000|2024-07-12 01:30:10|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|21
1720747820000|2024-07-12 01:30:20|||||||||2
1720747850000|2024-07-12 01:30:50|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|3
1720747910000|2024-07-12 01:31:50|||||||||477
1720747950000|2024-07-12 01:32:30|||||||||8
1720748000000|2024-07-12 01:33:20|||||||||9
1720748040000|2024-07-12 01:34:00|||||||||35
1720748050000|2024-07-12 01:34:10|||||||||2
1720748060000|2024-07-12 01:34:20|||||||||10
1720748100000|2024-07-12 01:35:00|||||||||4
1720748110000|2024-07-12 01:35:10|||||||||5
1720748130000|2024-07-12 01:35:30|||||||||10
1720748140000|2024-07-12 01:35:40|||||||||50
1720748150000|2024-07-12 01:35:50|||||||||50
1720748180000|2024-07-12 01:36:20|||||||||50
1720748190000|2024-07-12 01:36:30|||||||||9
1720748260000|2024-07-12 01:37:40|||||||||10
1720748320000|2024-07-12 01:38:40|||||||||9
1720748330000|2024-07-12 01:38:50|||||||||7
1720748340000|2024-07-12 01:39:00|||||||||8
1720748350000|2024-07-12 01:39:10|||||||||8
1720748360000|2024-07-12 01:39:20|||||||||10
1720748370000|2024-07-12 01:39:30|||||||||12
1720748380000|2024-07-12 01:39:40|||||||||7
1720748390000|2024-07-12 01:39:50|||||||||15
1720748400000|2024-07-12 01:40:00|||||||||12
1720748410000|2024-07-12 01:40:10|||||||||21
1720748420000|2024-07-12 01:40:20|||||||||8
1720748430000|2024-07-12 01:40:30|||||||||7
1720748440000|2024-07-12 01:40:40|||||||||17
1720748450000|2024-07-12 01:40:50|||||||||6
1720748460000|2024-07-12 01:41:00|||||||||8
1720748470000|2024-07-12 01:41:10|||||||||8
1720748480000|2024-07-12 01:41:20|||||||||7
1720748490000|2024-07-12 01:41:30|||||||||7
1720748500000|2024-07-12 01:41:40|||||||||8
1720748510000|2024-07-12 01:41:50|||||||||15
1720748520000|2024-07-12 01:42:00|||||||||7
1720748530000|2024-07-12 01:42:10|||||||||8
1720748540000|2024-07-12 01:42:20|||||||||5
1720748550000|2024-07-12 01:42:30|||||||||9
1720748560000|2024-07-12 01:42:40|||||||||17
1720748570000|2024-07-12 01:42:50|||||||||6
1720748580000|2024-07-12 01:43:00|||||||||6
1720748590000|2024-07-12 01:43:10|||||||||8
1720748600000|2024-07-12 01:43:20|||||||||6
1720748610000|2024-07-12 01:43:30|||||||||7
1720748620000|2024-07-12 01:43:40|||||||||6
1720748630000|2024-07-12 01:43:50|||||||||16
1720748640000|2024-07-12 01:44:00|||||||||6
1720748650000|2024-07-12 01:44:10|||||||||9
1720748660000|2024-07-12 01:44:20|||||||||7
1720748670000|2024-07-12 01:44:30|||||||||7
1720748680000|2024-07-12 01:44:40|||||||||57
1720748690000|2024-07-12 01:44:50|||||||||16
1720748700000|2024-07-12 01:45:00|||||||||6
1720748710000|2024-07-12 01:45:10|||||||||6
1720748720000|2024-07-12 01:45:20|||||||||6
1720748730000|2024-07-12 01:45:30|||||||||7
1720748740000|2024-07-12 01:45:40|||||||||6
1720748750000|2024-07-12 01:45:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1949
1720748760000|2024-07-12 01:46:00|||||||||11
1720748820000|2024-07-12 01:47:00|||||||||8
1720748850000|2024-07-12 01:47:30|||||||||1
1720748880000|2024-07-12 01:48:00|||||||||10
1720748950000|2024-07-12 01:49:10|||||||||10
1720748970000|2024-07-12 01:49:30|||||||||5
1720748990000|2024-07-12 01:49:50|||||||||1
1720749020000|2024-07-12 01:50:20|||||||||9
1720749080000|2024-07-12 01:51:20|||||||||8
1720749130000|2024-07-12 01:52:10|||||||||19
1720749160000|2024-07-12 01:52:40|||||||||14
1720749180000|2024-07-12 01:53:00|||||||||10
1720749190000|2024-07-12 01:53:10|||||||||8
1720749200000|2024-07-12 01:53:20|||||||||5
1720749230000|2024-07-12 01:53:50|||||||||50
1720749240000|2024-07-12 01:54:00|||||||||10
1720749250000|2024-07-12 01:54:10|||||||||9
1720749290000|2024-07-12 01:54:50|||||||||5
1720749300000|2024-07-12 01:55:00|||||||||20
1720749310000|2024-07-12 01:55:10|||||||||8
1720749350000|2024-07-12 01:55:50|||||||||1
1720749360000|2024-07-12 01:56:00|||||||||11
1720749370000|2024-07-12 01:56:10|||||||||8
1720749400000|2024-07-12 01:56:40|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|205
1720749410000|2024-07-12 01:56:50|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|145
1720749420000|2024-07-12 01:57:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|71
1720749430000|2024-07-12 01:57:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|145
1720749440000|2024-07-12 01:57:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|310
1720749450000|2024-07-12 01:57:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|116
1720749470000|2024-07-12 01:57:50|||||||||6
1720749480000|2024-07-12 01:58:00|10246.7|10244.7|10246.9|10244.9|10246.9|10244.9|10246.7|10244.7|11
1720749490000|2024-07-12 01:58:10|||||||||56
1720749500000|2024-07-12 01:58:20|||||||||26
1720749550000|2024-07-12 01:59:10|10246.7|10244.7|10246.7|10244.7|10246.7|10244.7|10246.7|10244.7|8
1720749560000|2024-07-12 01:59:20|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|12
1720749570000|2024-07-12 01:59:30|||||||||1
1720749610000|2024-07-12 02:00:10|||||||||5
1720749670000|2024-07-12 02:01:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|147
1720749720000|2024-07-12 02:02:00|||||||||1
1720749740000|2024-07-12 02:02:20|||||||||8
1720749750000|2024-07-12 02:02:30|||||||||230
1720749760000|2024-07-12 02:02:40|||||||||3
1720749770000|2024-07-12 02:02:50|||||||||5
1720749780000|2024-07-12 02:03:00|||||||||9
1720749790000|2024-07-12 02:03:10|||||||||20
1720749800000|2024-07-12 02:03:20|||||||||1
1720749810000|2024-07-12 02:03:30|||||||||20
1720749820000|2024-07-12 02:03:40|||||||||20
1720749830000|2024-07-12 02:03:50|||||||||5
1720749850000|2024-07-12 02:04:10|||||||||22
1720749860000|2024-07-12 02:04:20|||||||||14
1720749870000|2024-07-12 02:04:30|||||||||10
1720749880000|2024-07-12 02:04:40|||||||||5
1720749890000|2024-07-12 02:04:50|||||||||1
1720749930000|2024-07-12 02:05:30|||||||||8
1720749960000|2024-07-12 02:06:00|||||||||1
1720749970000|2024-07-12 02:06:10|||||||||1
1720749980000|2024-07-12 02:06:20|||||||||10
1720750040000|2024-07-12 02:07:20|||||||||1
1720750050000|2024-07-12 02:07:30|||||||||10
1720750060000|2024-07-12 02:07:40|||||||||1
1720750070000|2024-07-12 02:07:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|57
1720750090000|2024-07-12 02:08:10|||||||||1
1720750110000|2024-07-12 02:08:30|||||||||7
1720750120000|2024-07-12 02:08:40|||||||||8
1720750130000|2024-07-12 02:08:50|||||||||1
1720750170000|2024-07-12 02:09:30|||||||||9
1720750200000|2024-07-12 02:10:00|||||||||1
1720750240000|2024-07-12 02:10:40|||||||||14
1720750250000|2024-07-12 02:10:50|||||||||2
1720750260000|2024-07-12 02:11:00|||||||||32
1720750270000|2024-07-12 02:11:10|||||||||4
1720750300000|2024-07-12 02:11:40|||||||||9
1720750320000|2024-07-12 02:12:00|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|17
1720750330000|2024-07-12 02:12:10|||||||||42
1720750340000|2024-07-12 02:12:20|||||||||1
1720750380000|2024-07-12 02:13:00|||||||||1
1720750400000|2024-07-12 02:13:20|||||||||5
1720750420000|2024-07-12 02:13:40|||||||||8
1720750430000|2024-07-12 02:13:50|||||||||10
1720750450000|2024-07-12 02:14:10|||||||||7
1720750460000|2024-07-12 02:14:20|||||||||1
1720750480000|2024-07-12 02:14:40|||||||||10
1720750500000|2024-07-12 02:15:00|||||||||3
1720750520000|2024-07-12 02:15:20|||||||||10
1720750530000|2024-07-12 02:15:30|||||||||5
1720750540000|2024-07-12 02:15:40|||||||||10
1720750550000|2024-07-12 02:15:50|||||||||2
1720750580000|2024-07-12 02:16:20|||||||||1
1720750590000|2024-07-12 02:16:30|||||||||4
1720750610000|2024-07-12 02:16:50|||||||||12
1720750620000|2024-07-12 02:17:00|||||||||1
1720750650000|2024-07-12 02:17:30|||||||||89
1720750660000|2024-07-12 02:17:40|||||||||11
1720750670000|2024-07-12 02:17:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|135
1720750680000|2024-07-12 02:18:00|||||||||11
1720750700000|2024-07-12 02:18:20|||||||||1
1720750720000|2024-07-12 02:18:40|||||||||1
1720750730000|2024-07-12 02:18:50|||||||||1
1720750750000|2024-07-12 02:19:10|||||||||17
1720750780000|2024-07-12 02:19:40|||||||||1
1720750800000|2024-07-12 02:20:00|||||||||9
1720750840000|2024-07-12 02:20:40|||||||||3
1720750860000|2024-07-12 02:21:00|||||||||3
1720750870000|2024-07-12 02:21:10|||||||||10
1720750930000|2024-07-12 02:22:10|||||||||9
1720750940000|2024-07-12 02:22:20|||||||||1
1720750990000|2024-07-12 02:23:10|||||||||15
1720751000000|2024-07-12 02:23:20|||||||||9
1720751020000|2024-07-12 02:23:40|||||||||3
1720751030000|2024-07-12 02:23:50|||||||||1
1720751040000|2024-07-12 02:24:00|||||||||300
1720751060000|2024-07-12 02:24:20|||||||||8
1720751070000|2024-07-12 02:24:30|||||||||2
1720751100000|2024-07-12 02:25:00|||||||||101
1720751110000|2024-07-12 02:25:10|||||||||10
1720751150000|2024-07-12 02:25:50|||||||||1
1720751160000|2024-07-12 02:26:00|||||||||74
1720751170000|2024-07-12 02:26:10|||||||||8
1720751190000|2024-07-12 02:26:30|||||||||1
1720751200000|2024-07-12 02:26:40|||||||||1
1720751230000|2024-07-12 02:27:10|||||||||10
1720751240000|2024-07-12 02:27:20|||||||||1
1720751250000|2024-07-12 02:27:30|||||||||1
1720751270000|2024-07-12 02:27:50|||||||||1
1720751280000|2024-07-12 02:28:00|||||||||2
1720751290000|2024-07-12 02:28:10|||||||||2
1720751300000|2024-07-12 02:28:20|||||||||12
1720751330000|2024-07-12 02:28:50|||||||||1
1720751350000|2024-07-12 02:29:10|||||||||1
1720751360000|2024-07-12 02:29:20|||||||||12
1720751380000|2024-07-12 02:29:40|||||||||4
1720751390000|2024-07-12 02:29:50|||||||||3
1720751410000|2024-07-12 02:30:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|1224
1720751420000|2024-07-12 02:30:20|||||||||1
1720751430000|2024-07-12 02:30:30|||||||||4
1720751440000|2024-07-12 02:30:40|||||||||6
1720751450000|2024-07-12 02:30:50|||||||||2
1720751460000|2024-07-12 02:31:00|||||||||1
1720751470000|2024-07-12 02:31:10|||||||||1
1720751480000|2024-07-12 02:31:20|||||||||12
1720751490000|2024-07-12 02:31:30|||||||||1
1720751500000|2024-07-12 02:31:40|||||||||1
1720751510000|2024-07-12 02:31:50|||||||||2
1720751520000|2024-07-12 02:32:00|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|826
1720751530000|2024-07-12 02:32:10|||||||||57
1720751560000|2024-07-12 02:32:40|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|155
1720751580000|2024-07-12 02:33:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|55
1720751590000|2024-07-12 02:33:10|||||||||11
1720751610000|2024-07-12 02:33:30|||||||||100
1720751630000|2024-07-12 02:33:50|||||||||2
1720751640000|2024-07-12 02:34:00|10246.3|10244.3|10246.1|10244.1|10246.3|10244.3|10246.1|10244.1|86
1720751660000|2024-07-12 02:34:20|||||||||114
1720751670000|2024-07-12 02:34:30|||||||||11
1720751690000|2024-07-12 02:34:50|||||||||1
1720751700000|2024-07-12 02:35:00|||||||||1
1720751720000|2024-07-12 02:35:20|||||||||24
1720751770000|2024-07-12 02:36:10|||||||||22
1720751780000|2024-07-12 02:36:20|||||||||9
1720751840000|2024-07-12 02:37:20|||||||||10
1720751850000|2024-07-12 02:37:30|||||||||1
1720751880000|2024-07-12 02:38:00|||||||||8
1720751890000|2024-07-12 02:38:10|||||||||1
1720751910000|2024-07-12 02:38:30|||||||||9
1720751920000|2024-07-12 02:38:40|||||||||120
1720751930000|2024-07-12 02:38:50|||||||||6
1720751970000|2024-07-12 02:39:30|||||||||9
1720752000000|2024-07-12 02:40:00|||||||||11
1720752010000|2024-07-12 02:40:10|||||||||1
1720752020000|2024-07-12 02:40:20|||||||||9
1720752060000|2024-07-12 02:41:00|||||||||1
1720752070000|2024-07-12 02:41:10|||||||||1
1720752090000|2024-07-12 02:41:30|||||||||9
1720752120000|2024-07-12 02:42:00|||||||||9
1720752140000|2024-07-12 02:42:20|||||||||8
1720752200000|2024-07-12 02:43:20|||||||||8
1720752220000|2024-07-12 02:43:40|||||||||9
1720752250000|2024-07-12 02:44:10|||||||||10
1720752270000|2024-07-12 02:44:30|||||||||4
1720752280000|2024-07-12 02:44:40|||||||||10
1720752290000|2024-07-12 02:44:50|||||||||10
1720752300000|2024-07-12 02:45:00|||||||||9
1720752310000|2024-07-12 02:45:10|||||||||10
1720752320000|2024-07-12 02:45:20|||||||||24
1720752330000|2024-07-12 02:45:30|||||||||4
1720752380000|2024-07-12 02:46:20|||||||||32
1720752420000|2024-07-12 02:47:00|||||||||8
1720752450000|2024-07-12 02:47:30|||||||||8
1720752480000|2024-07-12 02:48:00|||||||||10
1720752490000|2024-07-12 02:48:10|||||||||5
1720752500000|2024-07-12 02:48:20|||||||||8
1720752510000|2024-07-12 02:48:30|||||||||9
1720752520000|2024-07-12 02:48:40|||||||||50
1720752530000|2024-07-12 02:48:50|||||||||50
1720752560000|2024-07-12 02:49:20|||||||||9
1720752610000|2024-07-12 02:50:10|||||||||10
1720752640000|2024-07-12 02:50:40|||||||||5
1720752650000|2024-07-12 02:50:50|||||||||9
1720752660000|2024-07-12 02:51:00|||||||||5
1720752680000|2024-07-12 02:51:20|||||||||19
1720752740000|2024-07-12 02:52:20|||||||||8
1720752790000|2024-07-12 02:53:10|||||||||10
1720752800000|2024-07-12 02:53:20|||||||||10
1720752830000|2024-07-12 02:53:50|||||||||1
1720752860000|2024-07-12 02:54:20|||||||||11
1720752900000|2024-07-12 02:55:00|||||||||8
1720752910000|2024-07-12 02:55:10|||||||||1
1720752930000|2024-07-12 02:55:30|||||||||9
1720752980000|2024-07-12 02:56:20|||||||||10
1720752990000|2024-07-12 02:56:30|||||||||8
1720753000000|2024-07-12 02:56:40|||||||||2
1720753010000|2024-07-12 02:56:50|||||||||450
1720753040000|2024-07-12 02:57:20|||||||||8
1720753100000|2024-07-12 02:58:20|||||||||8
1720753110000|2024-07-12 02:58:30|||||||||1
1720753130000|2024-07-12 02:58:50|||||||||6
1720753150000|2024-07-12 02:59:10|||||||||10
1720753170000|2024-07-12 02:59:30|||||||||8
1720753210000|2024-07-12 03:00:10|||||||||8
1720753230000|2024-07-12 03:00:30|||||||||1
1720753250000|2024-07-12 03:00:50|||||||||1
1720753260000|2024-07-12 03:01:00|||||||||17
1720753280000|2024-07-12 03:01:20|||||||||1
1720753300000|2024-07-12 03:01:40|||||||||1
1720753330000|2024-07-12 03:02:10|||||||||9
1720753340000|2024-07-12 03:02:20|||||||||7
1720753350000|2024-07-12 03:02:30|||||||||1
1720753370000|2024-07-12 03:02:50|||||||||1
1720753380000|2024-07-12 03:03:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|72
1720753390000|2024-07-12 03:03:10|||||||||4
1720753400000|2024-07-12 03:03:20|||||||||116
1720753420000|2024-07-12 03:03:40|||||||||6
1720753480000|2024-07-12 03:04:40|||||||||8
1720753510000|2024-07-12 03:05:10|||||||||9
1720753570000|2024-07-12 03:06:10|||||||||28
1720753580000|2024-07-12 03:06:20|||||||||1
1720753590000|2024-07-12 03:06:30|||||||||100
1720753630000|2024-07-12 03:07:10|||||||||10
1720753640000|2024-07-12 03:07:20|||||||||1
1720753650000|2024-07-12 03:07:30|||||||||7
1720753670000|2024-07-12 03:07:50|||||||||1
1720753700000|2024-07-12 03:08:20|||||||||9
1720753720000|2024-07-12 03:08:40|||||||||10
1720753730000|2024-07-12 03:08:50|||||||||17
1720753750000|2024-07-12 03:09:10|||||||||2
1720753760000|2024-07-12 03:09:20|||||||||11
1720753780000|2024-07-12 03:09:40|||||||||51
1720753800000|2024-07-12 03:10:00|||||||||1
1720753810000|2024-07-12 03:10:10|||||||||1
1720753830000|2024-07-12 03:10:30|||||||||11
1720753850000|2024-07-12 03:10:50|||||||||12
1720753880000|2024-07-12 03:11:20|||||||||1
1720753890000|2024-07-12 03:11:30|||||||||3
1720753910000|2024-07-12 03:11:50|||||||||8
1720753930000|2024-07-12 03:12:10|||||||||1
1720753960000|2024-07-12 03:12:40|||||||||9
1720754010000|2024-07-12 03:13:30|||||||||1
1720754050000|2024-07-12 03:14:10|||||||||9
1720754100000|2024-07-12 03:15:00|||||||||1
1720754140000|2024-07-12 03:15:40|||||||||6
1720754190000|2024-07-12 03:16:30|||||||||1
1720754210000|2024-07-12 03:16:50|||||||||12
1720754270000|2024-07-12 03:17:50|||||||||1
1720754320000|2024-07-12 03:18:40|||||||||9
1720754380000|2024-07-12 03:19:40|||||||||100
1720754410000|2024-07-12 03:20:10|||||||||7
1720754470000|2024-07-12 03:21:10|||||||||7
1720754480000|2024-07-12 03:21:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|1268
1720754520000|2024-07-12 03:22:00|||||||||551
1720754530000|2024-07-12 03:22:10|||||||||47
1720754540000|2024-07-12 03:22:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|62
1720754550000|2024-07-12 03:22:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|21
1720754580000|2024-07-12 03:23:00|||||||||39
1720754610000|2024-07-12 03:23:30|||||||||1
1720754630000|2024-07-12 03:23:50|||||||||4
1720754660000|2024-07-12 03:24:20|||||||||2
1720754670000|2024-07-12 03:24:30|||||||||4
1720754690000|2024-07-12 03:24:50|||||||||1
1720754700000|2024-07-12 03:25:00|||||||||4
1720754720000|2024-07-12 03:25:20|||||||||2
1720754730000|2024-07-12 03:25:30|||||||||2
1720754740000|2024-07-12 03:25:40|||||||||1
1720754750000|2024-07-12 03:25:50|||||||||1
1720754760000|2024-07-12 03:26:00|||||||||2
1720754780000|2024-07-12 03:26:20|||||||||4
1720754790000|2024-07-12 03:26:30|||||||||1
1720754800000|2024-07-12 03:26:40|||||||||5
1720754810000|2024-07-12 03:26:50|||||||||7
1720754820000|2024-07-12 03:27:00|||||||||6
1720754830000|2024-07-12 03:27:10|||||||||8
1720754840000|2024-07-12 03:27:20|||||||||6
1720754850000|2024-07-12 03:27:30|||||||||6
1720754860000|2024-07-12 03:27:40|||||||||5
1720754870000|2024-07-12 03:27:50|||||||||6
1720754880000|2024-07-12 03:28:00|||||||||6
1720754890000|2024-07-12 03:28:10|||||||||6
1720754900000|2024-07-12 03:28:20|||||||||4
1720754910000|2024-07-12 03:28:30|||||||||5
1720754920000|2024-07-12 03:28:40|||||||||7
1720754930000|2024-07-12 03:28:50|||||||||5
1720754940000|2024-07-12 03:29:00|||||||||4
1720754950000|2024-07-12 03:29:10|||||||||6
1720754960000|2024-07-12 03:29:20|||||||||4
1720754970000|2024-07-12 03:29:30|||||||||5
1720754980000|2024-07-12 03:29:40|||||||||6
1720754990000|2024-07-12 03:29:50|||||||||4
1720755000000|2024-07-12 03:30:00|||||||||4
1720755010000|2024-07-12 03:30:10|||||||||5
1720755020000|2024-07-12 03:30:20|||||||||5
1720755030000|2024-07-12 03:30:30|||||||||7
1720755040000|2024-07-12 03:30:40|||||||||3
1720755050000|2024-07-12 03:30:50|||||||||5
1720755060000|2024-07-12 03:31:00|||||||||54
1720755080000|2024-07-12 03:31:20|||||||||9
1720755090000|2024-07-12 03:31:30|||||||||3
1720755100000|2024-07-12 03:31:40|||||||||2
1720755110000|2024-07-12 03:31:50|||||||||5
1720755120000|2024-07-12 03:32:00|||||||||8
1720755130000|2024-07-12 03:32:10|||||||||30
1720755140000|2024-07-12 03:32:20|||||||||47
1720755150000|2024-07-12 03:32:30|||||||||6
1720755170000|2024-07-12 03:32:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|76
1720755180000|2024-07-12 03:33:00|||||||||92
1720755240000|2024-07-12 03:34:00|||||||||16
1720755250000|2024-07-12 03:34:10|||||||||1
1720755260000|2024-07-12 03:34:20|||||||||1
1720755270000|2024-07-12 03:34:30|||||||||2
1720755290000|2024-07-12 03:34:50|||||||||1
1720755300000|2024-07-12 03:35:00|||||||||1
1720755310000|2024-07-12 03:35:10|||||||||1
1720755320000|2024-07-12 03:35:20|||||||||1
1720755330000|2024-07-12 03:35:30|||||||||7
1720755340000|2024-07-12 03:35:40|||||||||1
1720755360000|2024-07-12 03:36:00|||||||||20
1720755500000|2024-07-12 03:38:20|||||||||1
1720755510000|2024-07-12 03:38:30|||||||||15
1720755530000|2024-07-12 03:38:50|||||||||1
1720755570000|2024-07-12 03:39:30|||||||||15
1720755580000|2024-07-12 03:39:40|||||||||25
1720755600000|2024-07-12 03:40:00|||||||||1
1720755610000|2024-07-12 03:40:10|||||||||10
1720755660000|2024-07-12 03:41:00|||||||||200
1720755760000|2024-07-12 03:42:40|||||||||200
1720755770000|2024-07-12 03:42:50|||||||||1
1720755780000|2024-07-12 03:43:00|||||||||20
1720755800000|2024-07-12 03:43:20|||||||||1
1720755820000|2024-07-12 03:43:40|||||||||54
1720755830000|2024-07-12 03:43:50|||||||||11
1720755850000|2024-07-12 03:44:10|||||||||1
1720755870000|2024-07-12 03:44:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|978
1720756170000|2024-07-12 03:49:30|||||||||1
1720756200000|2024-07-12 03:50:00|||||||||1
1720756220000|2024-07-12 03:50:20|||||||||1
1720756230000|2024-07-12 03:50:30|||||||||1
1720756240000|2024-07-12 03:50:40|||||||||1
1720756250000|2024-07-12 03:50:50|||||||||1
1720756270000|2024-07-12 03:51:10|||||||||1
1720756280000|2024-07-12 03:51:20|||||||||1
1720756290000|2024-07-12 03:51:30|||||||||1
1720756300000|2024-07-12 03:51:40|||||||||1
1720756330000|2024-07-12 03:52:10|||||||||1
1720756340000|2024-07-12 03:52:20|||||||||2
1720756350000|2024-07-12 03:52:30|||||||||1
1720756360000|2024-07-12 03:52:40|||||||||51
1720756370000|2024-07-12 03:52:50|||||||||3
1720756380000|2024-07-12 03:53:00|||||||||3
1720756390000|2024-07-12 03:53:10|||||||||1
1720756400000|2024-07-12 03:53:20|||||||||1
1720756410000|2024-07-12 03:53:30|||||||||2
1720756420000|2024-07-12 03:53:40|||||||||1
1720756430000|2024-07-12 03:53:50|||||||||2
1720756440000|2024-07-12 03:54:00|||||||||11
1720756450000|2024-07-12 03:54:10|||||||||1
1720756460000|2024-07-12 03:54:20|||||||||2
1720756470000|2024-07-12 03:54:30|||||||||2
1720756480000|2024-07-12 03:54:40|||||||||2
1720756490000|2024-07-12 03:54:50|||||||||2
1720756510000|2024-07-12 03:55:10|||||||||1
1720756530000|2024-07-12 03:55:30|||||||||1
1720756540000|2024-07-12 03:55:40|||||||||1
1720756550000|2024-07-12 03:55:50|||||||||2
1720756560000|2024-07-12 03:56:00|||||||||7
1720756570000|2024-07-12 03:56:10|||||||||1
1720756590000|2024-07-12 03:56:30|||||||||1
1720756600000|2024-07-12 03:56:40|||||||||1
1720756610000|2024-07-12 03:56:50|||||||||1
1720756630000|2024-07-12 03:57:10|||||||||1
1720756640000|2024-07-12 03:57:20|||||||||1
1720756650000|2024-07-12 03:57:30|||||||||1
1720756660000|2024-07-12 03:57:40|||||||||1
1720756670000|2024-07-12 03:57:50|||||||||1
1720756680000|2024-07-12 03:58:00|||||||||1
1720756690000|2024-07-12 03:58:10|||||||||1
1720756700000|2024-07-12 03:58:20|||||||||1
1720756710000|2024-07-12 03:58:30|||||||||1
1720756720000|2024-07-12 03:58:40|||||||||1
1720756750000|2024-07-12 03:59:10|||||||||1
1720756760000|2024-07-12 03:59:20|||||||||1
1720756770000|2024-07-12 03:59:30|||||||||1
1720756810000|2024-07-12 04:00:10|||||||||15
1720756830000|2024-07-12 04:00:30|||||||||1
1720756840000|2024-07-12 04:00:40|||||||||1
1720756860000|2024-07-12 04:01:00|||||||||1
1720756880000|2024-07-12 04:01:20|||||||||1
1720756910000|2024-07-12 04:01:50|||||||||1
1720756940000|2024-07-12 04:02:20|||||||||1
1720756960000|2024-07-12 04:02:40|||||||||1
1720756970000|2024-07-12 04:02:50|||||||||1
1720756990000|2024-07-12 04:03:10|||||||||1
1720757230000|2024-07-12 04:07:10|||||||||3
1720757410000|2024-07-12 04:10:10|||||||||2
1720757600000|2024-07-12 04:13:20|||||||||9
1720757610000|2024-07-12 04:13:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|177
1720757620000|2024-07-12 04:13:40|||||||||47
1720757630000|2024-07-12 04:13:50|||||||||1467
1720757710000|2024-07-12 04:15:10|||||||||1
1720757720000|2024-07-12 04:15:20|||||||||1
1720757740000|2024-07-12 04:15:40|||||||||2
1720757750000|2024-07-12 04:15:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|192
1720757790000|2024-07-12 04:16:30|||||||||1
1720757840000|2024-07-12 04:17:20|||||||||50
1720757860000|2024-07-12 04:17:40|||||||||9
1720758040000|2024-07-12 04:20:40|||||||||1
1720758140000|2024-07-12 04:22:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|482
1720758160000|2024-07-12 04:22:40|||||||||1
1720758280000|2024-07-12 04:24:40|||||||||1
1720758320000|2024-07-12 04:25:20|||||||||96
1720758350000|2024-07-12 04:25:50|||||||||10
1720758390000|2024-07-12 04:26:30|||||||||100
1720758420000|2024-07-12 04:27:00|||||||||1
1720758470000|2024-07-12 04:27:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|31
1720758480000|2024-07-12 04:28:00|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|36
1720758540000|2024-07-12 04:29:00|||||||||8
1720758560000|2024-07-12 04:29:20|||||||||92
1720758670000|2024-07-12 04:31:10|||||||||2
1720758680000|2024-07-12 04:31:20|||||||||1
1720758780000|2024-07-12 04:33:00|||||||||96
1720758810000|2024-07-12 04:33:30|||||||||1
1720758910000|2024-07-12 04:35:10|||||||||25
1720758940000|2024-07-12 04:35:40|||||||||1
1720759020000|2024-07-12 04:37:00|||||||||108
1720759060000|2024-07-12 04:37:40|||||||||1
1720759130000|2024-07-12 04:38:50|||||||||4
1720759190000|2024-07-12 04:39:50|||||||||1
1720759280000|2024-07-12 04:41:20|||||||||100
1720759290000|2024-07-12 04:41:30|||||||||1
1720759300000|2024-07-12 04:41:40|||||||||525
1720759320000|2024-07-12 04:42:00|||||||||175
1720759340000|2024-07-12 04:42:20|||||||||1
1720759370000|2024-07-12 04:42:50|||||||||1
1720759410000|2024-07-12 04:43:30|||||||||1
1720759440000|2024-07-12 04:44:00|||||||||176
1720759450000|2024-07-12 04:44:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|72
1720759460000|2024-07-12 04:44:20|||||||||1
1720759480000|2024-07-12 04:44:40|||||||||2
1720759490000|2024-07-12 04:44:50|||||||||7
1720759500000|2024-07-12 04:45:00|||||||||340
1720759530000|2024-07-12 04:45:30|||||||||90
1720759620000|2024-07-12 04:47:00|||||||||1
1720759640000|2024-07-12 04:47:20|||||||||1
1720759710000|2024-07-12 04:48:30|||||||||1
1720759750000|2024-07-12 04:49:10|||||||||18
1720759790000|2024-07-12 04:49:50|||||||||91
1720759870000|2024-07-12 04:51:10|||||||||350
1720759890000|2024-07-12 04:51:30|||||||||1
1720759990000|2024-07-12 04:53:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|7
1720760000000|2024-07-12 04:53:20|||||||||1
1720760010000|2024-07-12 04:53:30|||||||||2
1720760020000|2024-07-12 04:53:40|||||||||1
1720760030000|2024-07-12 04:53:50|||||||||1
1720760040000|2024-07-12 04:54:00|||||||||1
1720760050000|2024-07-12 04:54:10|||||||||2
1720760060000|2024-07-12 04:54:20|||||||||2
1720760070000|2024-07-12 04:54:30|||||||||1
1720760080000|2024-07-12 04:54:40|||||||||1
1720760090000|2024-07-12 04:54:50|||||||||1
1720760100000|2024-07-12 04:55:00|||||||||15
1720760110000|2024-07-12 04:55:10|||||||||1
1720760210000|2024-07-12 04:56:50|||||||||1
1720760310000|2024-07-12 04:58:30|||||||||1
1720760360000|2024-07-12 04:59:20|||||||||2
1720760400000|2024-07-12 05:00:00|||||||||1
1720760470000|2024-07-12 05:01:10|||||||||1
1720760500000|2024-07-12 05:01:40|||||||||53
1720760510000|2024-07-12 05:01:50|||||||||1
1720760610000|2024-07-12 05:03:30|||||||||1
1720760700000|2024-07-12 05:05:00|||||||||1
1720760780000|2024-07-12 05:06:20|||||||||1
1720760870000|2024-07-12 05:07:50|||||||||1
1720760960000|2024-07-12 05:09:20|||||||||1
1720760970000|2024-07-12 05:09:30|||||||||1
1720760980000|2024-07-12 05:09:40|||||||||8
1720760990000|2024-07-12 05:09:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|425
1720761030000|2024-07-12 05:10:30|||||||||1
1720761040000|2024-07-12 05:10:40|||||||||2091
1720761050000|2024-07-12 05:10:50|||||||||2
1720761090000|2024-07-12 05:11:30|||||||||286
1720761100000|2024-07-12 05:11:40|||||||||2
1720761110000|2024-07-12 05:11:50|||||||||24
1720761120000|2024-07-12 05:12:00|||||||||10
1720761150000|2024-07-12 05:12:30|||||||||1
1720761180000|2024-07-12 05:13:00|||||||||1
1720761190000|2024-07-12 05:13:10|||||||||20
1720761200000|2024-07-12 05:13:20|||||||||4
1720761230000|2024-07-12 05:13:50|||||||||1
1720761280000|2024-07-12 05:14:40|||||||||4
1720761330000|2024-07-12 05:15:30|||||||||1
1720761380000|2024-07-12 05:16:20|||||||||34
1720761400000|2024-07-12 05:16:40|||||||||1
1720761410000|2024-07-12 05:16:50|||||||||86
1720761450000|2024-07-12 05:17:30|||||||||1
1720761480000|2024-07-12 05:18:00|||||||||1
1720761520000|2024-07-12 05:18:40|||||||||1
1720761550000|2024-07-12 05:19:10|||||||||1
1720761640000|2024-07-12 05:20:40|||||||||1
1720761750000|2024-07-12 05:22:30|||||||||9
1720761800000|2024-07-12 05:23:20|||||||||2
1720761830000|2024-07-12 05:23:50|||||||||3
1720761860000|2024-07-12 05:24:20|||||||||1
1720761890000|2024-07-12 05:24:50|||||||||1
1720761920000|2024-07-12 05:25:20|||||||||1
1720761980000|2024-07-12 05:26:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|41
1720761990000|2024-07-12 05:26:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|73
1720762000000|2024-07-12 05:26:40|||||||||9
1720762030000|2024-07-12 05:27:10|||||||||201
1720762050000|2024-07-12 05:27:30|||||||||39
1720762060000|2024-07-12 05:27:40|10248.3|10246.3|10248.3|10246.3|10248.3|10246.3|10248.3|10246.3|0
1720762070000|2024-07-12 05:27:50|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|1
1720762090000|2024-07-12 05:28:10|||||||||3
1720762110000|2024-07-12 05:28:30|||||||||133
1720762120000|2024-07-12 05:28:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|122
1720762160000|2024-07-12 05:29:20|||||||||3
1720762170000|2024-07-12 05:29:30|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|235
1720762180000|2024-07-12 05:29:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|326
1720762210000|2024-07-12 05:30:10|||||||||106
1720762220000|2024-07-12 05:30:20|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|45
1720762230000|2024-07-12 05:30:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|22
1720762240000|2024-07-12 05:30:40|||||||||2
1720762280000|2024-07-12 05:31:20|||||||||3
1720762330000|2024-07-12 05:32:10|||||||||1
1720762340000|2024-07-12 05:32:20|||||||||100
1720762370000|2024-07-12 05:32:50|||||||||5
1720762400000|2024-07-12 05:33:20|||||||||1
1720762520000|2024-07-12 05:35:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|44
1720762530000|2024-07-12 05:35:30|||||||||1
1720762550000|2024-07-12 05:35:50|||||||||2
1720762560000|2024-07-12 05:36:00|||||||||1
1720762580000|2024-07-12 05:36:20|||||||||1
1720762590000|2024-07-12 05:36:30|||||||||81
1720762600000|2024-07-12 05:36:40|||||||||5
1720762630000|2024-07-12 05:37:10|||||||||131
1720762640000|2024-07-12 05:37:20|||||||||1
1720762680000|2024-07-12 05:38:00|||||||||1
1720762700000|2024-07-12 05:38:20|||||||||9
1720762720000|2024-07-12 05:38:40|||||||||10
1720762760000|2024-07-12 05:39:20|||||||||14
1720762770000|2024-07-12 05:39:30|||||||||11
1720762800000|2024-07-12 05:40:00|||||||||59
1720762810000|2024-07-12 05:40:10|||||||||2
1720762830000|2024-07-12 05:40:30|||||||||4
1720762870000|2024-07-12 05:41:10|||||||||4
1720762880000|2024-07-12 05:41:20|||||||||851
1720762890000|2024-07-12 05:41:30|||||||||326
1720762930000|2024-07-12 05:42:10|||||||||100
1720762940000|2024-07-12 05:42:20|||||||||3
1720762970000|2024-07-12 05:42:50|||||||||63
1720762990000|2024-07-12 05:43:10|||||||||14
1720763030000|2024-07-12 05:43:50|||||||||133
1720763040000|2024-07-12 05:44:00|||||||||14
1720763050000|2024-07-12 05:44:10|||||||||3
1720763110000|2024-07-12 05:45:10|||||||||44
1720763120000|2024-07-12 05:45:20|10248.9|10246.9|10249|10247|10249|10247|10248.9|10246.9|60
1720763130000|2024-07-12 05:45:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|15
1720763190000|2024-07-12 05:46:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|3
1720763200000|2024-07-12 05:46:40|||||||||66
1720763240000|2024-07-12 05:47:20|||||||||14
1720763300000|2024-07-12 05:48:20|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|548
1720763310000|2024-07-12 05:48:30|||||||||1
1720763320000|2024-07-12 05:48:40|||||||||3
1720763400000|2024-07-12 05:50:00|||||||||1
1720763410000|2024-07-12 05:50:10|||||||||91
1720763420000|2024-07-12 05:50:20|||||||||1
1720763470000|2024-07-12 05:51:10|||||||||1
1720763500000|2024-07-12 05:51:40|||||||||1
1720763530000|2024-07-12 05:52:10|||||||||197
1720763550000|2024-07-12 05:52:30|||||||||7
1720763560000|2024-07-12 05:52:40|||||||||100
1720763570000|2024-07-12 05:52:50|||||||||1
1720763590000|2024-07-12 05:53:10|||||||||1
1720763600000|2024-07-12 05:53:20|||||||||1
1720763630000|2024-07-12 05:53:50|||||||||1
1720763640000|2024-07-12 05:54:00|||||||||20
1720763650000|2024-07-12 05:54:10|||||||||1
1720763660000|2024-07-12 05:54:20|||||||||1
1720763670000|2024-07-12 05:54:30|||||||||2
1720763730000|2024-07-12 05:55:30|||||||||1
1720763760000|2024-07-12 05:56:00|||||||||1
1720763780000|2024-07-12 05:56:20|||||||||10
1720763790000|2024-07-12 05:56:30|||||||||2
1720763800000|2024-07-12 05:56:40|||||||||1
1720763810000|2024-07-12 05:56:50|||||||||1
1720763820000|2024-07-12 05:57:00|||||||||1
1720763840000|2024-07-12 05:57:20|||||||||1
1720763850000|2024-07-12 05:57:30|||||||||1
1720763860000|2024-07-12 05:57:40|||||||||1
1720763880000|2024-07-12 05:58:00|||||||||1
1720763890000|2024-07-12 05:58:10|||||||||2
1720763910000|2024-07-12 05:58:30|||||||||2
1720763950000|2024-07-12 05:59:10|||||||||1
1720763970000|2024-07-12 05:59:30|||||||||1
1720764000000|2024-07-12 06:00:00|||||||||48
1720764010000|2024-07-12 06:00:10|||||||||15
1720764030000|2024-07-12 06:00:30|||||||||1
1720764050000|2024-07-12 06:00:50|||||||||101
1720764060000|2024-07-12 06:01:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|48
1720764070000|2024-07-12 06:01:10|||||||||25
1720764090000|2024-07-12 06:01:30|||||||||2
1720764100000|2024-07-12 06:01:40|||||||||1
1720764110000|2024-07-12 06:01:50|||||||||1
1720764120000|2024-07-12 06:02:00|||||||||21
1720764140000|2024-07-12 06:02:20|||||||||23
1720764150000|2024-07-12 06:02:30|||||||||200
1720764160000|2024-07-12 06:02:40|||||||||1
1720764170000|2024-07-12 06:02:50|||||||||3
1720764210000|2024-07-12 06:03:30|||||||||2
1720764220000|2024-07-12 06:03:40|||||||||23
1720764230000|2024-07-12 06:03:50|||||||||2
1720764260000|2024-07-12 06:04:20|||||||||1
1720764270000|2024-07-12 06:04:30|||||||||1
1720764280000|2024-07-12 06:04:40|||||||||1
1720764290000|2024-07-12 06:04:50|||||||||5
1720764300000|2024-07-12 06:05:00|||||||||150
1720764310000|2024-07-12 06:05:10|||||||||20
1720764330000|2024-07-12 06:05:30|||||||||3
1720764340000|2024-07-12 06:05:40|||||||||1
1720764350000|2024-07-12 06:05:50|||||||||2
1720764380000|2024-07-12 06:06:20|||||||||3
1720764390000|2024-07-12 06:06:30|||||||||1
1720764400000|2024-07-12 06:06:40|||||||||1
1720764410000|2024-07-12 06:06:50|||||||||1
1720764450000|2024-07-12 06:07:30|||||||||1
1720764490000|2024-07-12 06:08:10|||||||||20
1720764520000|2024-07-12 06:08:40|||||||||6
1720764530000|2024-07-12 06:08:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|2
1720764540000|2024-07-12 06:09:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|159
1720764550000|2024-07-12 06:09:10|||||||||1
1720764600000|2024-07-12 06:10:00|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|10
1720764610000|2024-07-12 06:10:10|||||||||64
1720764620000|2024-07-12 06:10:20|||||||||5
1720764700000|2024-07-12 06:11:40|||||||||1
1720764720000|2024-07-12 06:12:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|68
1720764740000|2024-07-12 06:12:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|68
1720764750000|2024-07-12 06:12:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|315
1720764780000|2024-07-12 06:13:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|44
1720764820000|2024-07-12 06:13:40|||||||||1
1720764840000|2024-07-12 06:14:00|||||||||25
1720764870000|2024-07-12 06:14:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|38
1720764880000|2024-07-12 06:14:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|25
1720764910000|2024-07-12 06:15:10|||||||||22
1720764970000|2024-07-12 06:16:10|||||||||212
1720764980000|2024-07-12 06:16:20|||||||||2
1720764990000|2024-07-12 06:16:30|||||||||1
1720765030000|2024-07-12 06:17:10|||||||||100
1720765060000|2024-07-12 06:17:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|157
1720765070000|2024-07-12 06:17:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|18
1720765090000|2024-07-12 06:18:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|77
1720765100000|2024-07-12 06:18:20|||||||||5
1720765110000|2024-07-12 06:18:30|||||||||1
1720765120000|2024-07-12 06:18:40|||||||||3
1720765140000|2024-07-12 06:19:00|||||||||90
1720765160000|2024-07-12 06:19:20|||||||||13
1720765170000|2024-07-12 06:19:30|||||||||25
1720765220000|2024-07-12 06:20:20|||||||||4
1720765230000|2024-07-12 06:20:30|||||||||6
1720765320000|2024-07-12 06:22:00|||||||||1
1720765350000|2024-07-12 06:22:30|||||||||1
1720765370000|2024-07-12 06:22:50|10250|10248|10250|10248|10250|10248|10250|10248|66
1720765380000|2024-07-12 06:23:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|7
1720765390000|2024-07-12 06:23:10|||||||||1
1720765420000|2024-07-12 06:23:40|||||||||1
1720765450000|2024-07-12 06:24:10|||||||||51
1720765490000|2024-07-12 06:24:50|||||||||19
1720765500000|2024-07-12 06:25:00|||||||||1
1720765510000|2024-07-12 06:25:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1152
1720765660000|2024-07-12 06:27:40|||||||||7
1720765680000|2024-07-12 06:28:00|||||||||12
1720765740000|2024-07-12 06:29:00|||||||||1
1720765830000|2024-07-12 06:30:30|||||||||1
1720765900000|2024-07-12 06:31:40|||||||||11
1720765940000|2024-07-12 06:32:20|||||||||1
1720765950000|2024-07-12 06:32:30|||||||||278
1720766020000|2024-07-12 06:33:40|||||||||9
1720766040000|2024-07-12 06:34:00|||||||||1
1720766070000|2024-07-12 06:34:30|||||||||1
1720766100000|2024-07-12 06:35:00|||||||||1
1720766130000|2024-07-12 06:35:30|||||||||1
1720766140000|2024-07-12 06:35:40|||||||||112
1720766150000|2024-07-12 06:35:50|||||||||90
1720766170000|2024-07-12 06:36:10|||||||||33
1720766200000|2024-07-12 06:36:40|||||||||1
1720766240000|2024-07-12 06:37:20|||||||||1
1720766260000|2024-07-12 06:37:40|||||||||1
1720766270000|2024-07-12 06:37:50|||||||||1
1720766300000|2024-07-12 06:38:20|||||||||1
1720766310000|2024-07-12 06:38:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|927
1720766320000|2024-07-12 06:38:40|||||||||1
1720766340000|2024-07-12 06:39:00|||||||||1
1720766360000|2024-07-12 06:39:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|175
1720766370000|2024-07-12 06:39:30|||||||||178
1720766380000|2024-07-12 06:39:40|||||||||1
1720766390000|2024-07-12 06:39:50|||||||||2
1720766410000|2024-07-12 06:40:10|||||||||1
1720766420000|2024-07-12 06:40:20|||||||||1
1720766440000|2024-07-12 06:40:40|||||||||1
1720766450000|2024-07-12 06:40:50|||||||||1
1720766480000|2024-07-12 06:41:20|||||||||31
1720766510000|2024-07-12 06:41:50|||||||||1
1720766530000|2024-07-12 06:42:10|||||||||1
1720766540000|2024-07-12 06:42:20|||||||||77
1720766580000|2024-07-12 06:43:00|||||||||1
1720766620000|2024-07-12 06:43:40|||||||||1
1720766640000|2024-07-12 06:44:00|||||||||1
1720766670000|2024-07-12 06:44:30|||||||||8
1720766690000|2024-07-12 06:44:50|||||||||20
1720766700000|2024-07-12 06:45:00|||||||||21
1720766710000|2024-07-12 06:45:10|||||||||43
1720766730000|2024-07-12 06:45:30|||||||||2
1720766740000|2024-07-12 06:45:40|||||||||50
1720766750000|2024-07-12 06:45:50|||||||||1
1720766760000|2024-07-12 06:46:00|||||||||4
1720766770000|2024-07-12 06:46:10|||||||||7
1720766780000|2024-07-12 06:46:20|||||||||8
1720766800000|2024-07-12 06:46:40|||||||||1
1720766810000|2024-07-12 06:46:50|||||||||1
1720766920000|2024-07-12 06:48:40|||||||||99
1720766930000|2024-07-12 06:48:50|||||||||1
1720766950000|2024-07-12 06:49:10|||||||||1
1720766970000|2024-07-12 06:49:30|||||||||1
1720766980000|2024-07-12 06:49:40|||||||||1
1720766990000|2024-07-12 06:49:50|||||||||3
1720767000000|2024-07-12 06:50:00|||||||||1
1720767010000|2024-07-12 06:50:10|||||||||2
1720767030000|2024-07-12 06:50:30|||||||||1
1720767040000|2024-07-12 06:50:40|||||||||30
1720767050000|2024-07-12 06:50:50|||||||||9
1720767060000|2024-07-12 06:51:00|||||||||2
1720767070000|2024-07-12 06:51:10|||||||||4
1720767090000|2024-07-12 06:51:30|||||||||1
1720767110000|2024-07-12 06:51:50|||||||||1
1720767120000|2024-07-12 06:52:00|||||||||1
1720767150000|2024-07-12 06:52:30|||||||||781
1720767200000|2024-07-12 06:53:20|||||||||9
1720767210000|2024-07-12 06:53:30|||||||||810
1720767220000|2024-07-12 06:53:40|||||||||201
1720767240000|2024-07-12 06:54:00|||||||||1
1720767260000|2024-07-12 06:54:20|||||||||1
1720767280000|2024-07-12 06:54:40|||||||||1
1720767300000|2024-07-12 06:55:00|||||||||1
1720767330000|2024-07-12 06:55:30|||||||||1
1720767350000|2024-07-12 06:55:50|||||||||12
1720767370000|2024-07-12 06:56:10|||||||||16
1720767390000|2024-07-12 06:56:30|||||||||1
1720767400000|2024-07-12 06:56:40|||||||||1
1720767420000|2024-07-12 06:57:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|280
1720767450000|2024-07-12 06:57:30|||||||||2
1720767470000|2024-07-12 06:57:50|||||||||1
1720767490000|2024-07-12 06:58:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1678
1720767500000|2024-07-12 06:58:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|171
1720767510000|2024-07-12 06:58:30|10248.1|10246.1|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|423
1720767540000|2024-07-12 06:59:00|||||||||37
1720767570000|2024-07-12 06:59:30|||||||||167
1720767600000|2024-07-12 07:00:00|||||||||208
1720767620000|2024-07-12 07:00:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|28
1720767640000|2024-07-12 07:00:40|||||||||93
1720767650000|2024-07-12 07:00:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|102
1720767660000|2024-07-12 07:01:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|213
1720767670000|2024-07-12 07:01:10|||||||||118
1720767680000|2024-07-12 07:01:20|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|18
1720767690000|2024-07-12 07:01:30|||||||||3
1720767700000|2024-07-12 07:01:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|347
1720767720000|2024-07-12 07:02:00|||||||||8
1720767730000|2024-07-12 07:02:10|||||||||1103
1720767740000|2024-07-12 07:02:20|||||||||5
1720767750000|2024-07-12 07:02:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|51
1720767760000|2024-07-12 07:02:40|||||||||41
1720767770000|2024-07-12 07:02:50|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|36
1720767780000|2024-07-12 07:03:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|101
1720767790000|2024-07-12 07:03:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|29
1720767800000|2024-07-12 07:03:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|6
1720767820000|2024-07-12 07:03:40|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|49
1720767830000|2024-07-12 07:03:50|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|43
1720767900000|2024-07-12 07:05:00|||||||||524
1720767910000|2024-07-12 07:05:10|||||||||200
1720767940000|2024-07-12 07:05:40|||||||||1
1720767970000|2024-07-12 07:06:10|||||||||51
1720767980000|2024-07-12 07:06:20|||||||||50
1720768000000|2024-07-12 07:06:40|||||||||101
1720768020000|2024-07-12 07:07:00|||||||||1
1720768040000|2024-07-12 07:07:20|||||||||27
1720768070000|2024-07-12 07:07:50|||||||||1
1720768090000|2024-07-12 07:08:10|||||||||500
1720768100000|2024-07-12 07:08:20|||||||||200
1720768120000|2024-07-12 07:08:40|||||||||54
1720768130000|2024-07-12 07:08:50|||||||||1
1720768150000|2024-07-12 07:09:10|||||||||3
1720768170000|2024-07-12 07:09:30|||||||||9
1720768180000|2024-07-12 07:09:40|||||||||19
1720768190000|2024-07-12 07:09:50|||||||||4
1720768200000|2024-07-12 07:10:00|||||||||2
1720768210000|2024-07-12 07:10:10|||||||||10
1720768240000|2024-07-12 07:10:40|||||||||5
1720768270000|2024-07-12 07:11:10|||||||||5
1720768300000|2024-07-12 07:11:40|||||||||5
1720768330000|2024-07-12 07:12:10|||||||||51
1720768340000|2024-07-12 07:12:20|||||||||10
1720768350000|2024-07-12 07:12:30|||||||||9
1720768360000|2024-07-12 07:12:40|||||||||13
1720768370000|2024-07-12 07:12:50|||||||||8
1720768380000|2024-07-12 07:13:00|||||||||12
1720768390000|2024-07-12 07:13:10|||||||||9
1720768400000|2024-07-12 07:13:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|26
1720768460000|2024-07-12 07:14:20|||||||||6
1720768480000|2024-07-12 07:14:40|||||||||15
1720768540000|2024-07-12 07:15:40|||||||||1
1720768550000|2024-07-12 07:15:50|||||||||38
1720768560000|2024-07-12 07:16:00|||||||||3
1720768570000|2024-07-12 07:16:10|||||||||1
1720768590000|2024-07-12 07:16:30|||||||||3
1720768610000|2024-07-12 07:16:50|||||||||166
1720768670000|2024-07-12 07:17:50|||||||||317
1720768690000|2024-07-12 07:18:10|||||||||6
1720768720000|2024-07-12 07:18:40|||||||||6
1720768730000|2024-07-12 07:18:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|364
1720768740000|2024-07-12 07:19:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|50
1720768790000|2024-07-12 07:19:50|||||||||2
1720768800000|2024-07-12 07:20:00|||||||||2
1720768810000|2024-07-12 07:20:10|||||||||1
1720768830000|2024-07-12 07:20:30|10248.1|10246.1|10247.3|10245.3|10248.1|10246.1|10247.3|10245.3|147
1720768860000|2024-07-12 07:21:00|||||||||56
1720768870000|2024-07-12 07:21:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|18
1720768880000|2024-07-12 07:21:20|||||||||9
1720768910000|2024-07-12 07:21:50|||||||||1
1720769080000|2024-07-12 07:24:40|||||||||2
1720769210000|2024-07-12 07:26:50|||||||||1
1720769220000|2024-07-12 07:27:00|||||||||4
1720769270000|2024-07-12 07:27:50|||||||||1
1720769310000|2024-07-12 07:28:30|||||||||1
1720769330000|2024-07-12 07:28:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|39
1720769360000|2024-07-12 07:29:20|||||||||65
1720769380000|2024-07-12 07:29:40|||||||||3
1720769400000|2024-07-12 07:30:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|27
1720769460000|2024-07-12 07:31:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|170
1720769470000|2024-07-12 07:31:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|169
1720769480000|2024-07-12 07:31:20|||||||||7
1720769490000|2024-07-12 07:31:30|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|101
1720769530000|2024-07-12 07:32:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|149
1720769540000|2024-07-12 07:32:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|109
1720769550000|2024-07-12 07:32:30|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|4
1720769580000|2024-07-12 07:33:00|||||||||5
1720769590000|2024-07-12 07:33:10|||||||||287
1720769620000|2024-07-12 07:33:40|||||||||1
1720769630000|2024-07-12 07:33:50|||||||||135
1720769740000|2024-07-12 07:35:40|||||||||18
1720769750000|2024-07-12 07:35:50|||||||||17
1720769760000|2024-07-12 07:36:00|||||||||18
1720769770000|2024-07-12 07:36:10|||||||||32
1720769780000|2024-07-12 07:36:20|||||||||17
1720769790000|2024-07-12 07:36:30|||||||||1
1720769800000|2024-07-12 07:36:40|||||||||17
1720769810000|2024-07-12 07:36:50|||||||||18
1720769820000|2024-07-12 07:37:00|||||||||18
1720769830000|2024-07-12 07:37:10|||||||||17
1720769840000|2024-07-12 07:37:20|||||||||17
1720769850000|2024-07-12 07:37:30|||||||||15
1720770010000|2024-07-12 07:40:10|||||||||12
1720770100000|2024-07-12 07:41:40|||||||||259
1720770110000|2024-07-12 07:41:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|108
1720770130000|2024-07-12 07:42:10|||||||||1
1720770140000|2024-07-12 07:42:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|427
1720770160000|2024-07-12 07:42:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|80
1720770290000|2024-07-12 07:44:50|||||||||1
1720770300000|2024-07-12 07:45:00|||||||||2
1720770330000|2024-07-12 07:45:30|||||||||200
1720770340000|2024-07-12 07:45:40|||||||||1
1720770350000|2024-07-12 07:45:50|||||||||2
1720770380000|2024-07-12 07:46:20|||||||||317
1720770450000|2024-07-12 07:47:30|||||||||28
1720770460000|2024-07-12 07:47:40|||||||||200
1720770550000|2024-07-12 07:49:10|||||||||347
1720770580000|2024-07-12 07:49:40|||||||||1
1720770620000|2024-07-12 07:50:20|||||||||1
1720770630000|2024-07-12 07:50:30|||||||||30
1720770650000|2024-07-12 07:50:50|||||||||869
1720770660000|2024-07-12 07:51:00|||||||||13
1720770670000|2024-07-12 07:51:10|||||||||5
1720770690000|2024-07-12 07:51:30|||||||||2
1720770710000|2024-07-12 07:51:50|||||||||11
1720770740000|2024-07-12 07:52:20|||||||||9
1720770750000|2024-07-12 07:52:30|||||||||1
1720770760000|2024-07-12 07:52:40|||||||||1
1720770770000|2024-07-12 07:52:50|||||||||160
1720770780000|2024-07-12 07:53:00|||||||||2
1720770790000|2024-07-12 07:53:10|||||||||1
1720770820000|2024-07-12 07:53:40|||||||||2
1720770850000|2024-07-12 07:54:10|||||||||1
1720770860000|2024-07-12 07:54:20|||||||||25
1720770880000|2024-07-12 07:54:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|124
1720770890000|2024-07-12 07:54:50|||||||||301
1720770900000|2024-07-12 07:55:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|112
1720770930000|2024-07-12 07:55:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|164
1720770940000|2024-07-12 07:55:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|502
1720770990000|2024-07-12 07:56:30|||||||||121
1720771000000|2024-07-12 07:56:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|19
1720771020000|2024-07-12 07:57:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|31
1720771060000|2024-07-12 07:57:40|||||||||17
1720771080000|2024-07-12 07:58:00|||||||||20
1720771100000|2024-07-12 07:58:20|||||||||5
1720771140000|2024-07-12 07:59:00|||||||||66
1720771170000|2024-07-12 07:59:30|||||||||15
1720771200000|2024-07-12 08:00:00|||||||||2
1720771220000|2024-07-12 08:00:20|||||||||544
1720771250000|2024-07-12 08:00:50|||||||||93
1720771260000|2024-07-12 08:01:00|||||||||199
1720771270000|2024-07-12 08:01:10|||||||||306
1720771320000|2024-07-12 08:02:00|||||||||305
1720771330000|2024-07-12 08:02:10|||||||||34
1720771340000|2024-07-12 08:02:20|||||||||11
1720771360000|2024-07-12 08:02:40|||||||||4
1720771370000|2024-07-12 08:02:50|||||||||262
1720771380000|2024-07-12 08:03:00|||||||||262
1720771390000|2024-07-12 08:03:10|||||||||62
1720771400000|2024-07-12 08:03:20|||||||||100
1720771410000|2024-07-12 08:03:30|||||||||536
1720771420000|2024-07-12 08:03:40|||||||||1
1720771440000|2024-07-12 08:04:00|||||||||1
1720771500000|2024-07-12 08:05:00|||||||||11
1720771510000|2024-07-12 08:05:10|||||||||3
1720771520000|2024-07-12 08:05:20|||||||||11
1720771530000|2024-07-12 08:05:30|||||||||1
1720771540000|2024-07-12 08:05:40|||||||||1
1720771550000|2024-07-12 08:05:50|||||||||3
1720771560000|2024-07-12 08:06:00|||||||||132
1720771570000|2024-07-12 08:06:10|||||||||14
1720771580000|2024-07-12 08:06:20|||||||||3
1720771590000|2024-07-12 08:06:30|||||||||1
1720771600000|2024-07-12 08:06:40|||||||||3
1720771610000|2024-07-12 08:06:50|||||||||5
1720771620000|2024-07-12 08:07:00|||||||||1
1720771630000|2024-07-12 08:07:10|||||||||33
1720771640000|2024-07-12 08:07:20|||||||||29
1720771650000|2024-07-12 08:07:30|||||||||4
1720771660000|2024-07-12 08:07:40|||||||||1
1720771680000|2024-07-12 08:08:00|||||||||1
1720771690000|2024-07-12 08:08:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|826
1720771710000|2024-07-12 08:08:30|||||||||1
1720771730000|2024-07-12 08:08:50|||||||||11
1720771740000|2024-07-12 08:09:00|||||||||12
1720771770000|2024-07-12 08:09:30|||||||||8
1720771780000|2024-07-12 08:09:40|||||||||1
1720771790000|2024-07-12 08:09:50|||||||||2
1720771800000|2024-07-12 08:10:00|||||||||1
1720771830000|2024-07-12 08:10:30|||||||||1
1720771840000|2024-07-12 08:10:40|||||||||1
1720771850000|2024-07-12 08:10:50|||||||||5
1720771860000|2024-07-12 08:11:00|||||||||5
1720771890000|2024-07-12 08:11:30|||||||||47
1720771910000|2024-07-12 08:11:50|||||||||2
1720771930000|2024-07-12 08:12:10|||||||||1
1720771940000|2024-07-12 08:12:20|||||||||3
1720771970000|2024-07-12 08:12:50|||||||||12
1720771980000|2024-07-12 08:13:00|||||||||1
1720772000000|2024-07-12 08:13:20|||||||||1
1720772010000|2024-07-12 08:13:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|182
1720772020000|2024-07-12 08:13:40|||||||||111
1720772030000|2024-07-12 08:13:50|||||||||1
1720772040000|2024-07-12 08:14:00|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|188
1720772050000|2024-07-12 08:14:10|||||||||1
1720772060000|2024-07-12 08:14:20|10250|10248|10250|10248|10250|10248|10250|10248|40
1720772070000|2024-07-12 08:14:30|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|431
1720772080000|2024-07-12 08:14:40|||||||||2
1720772090000|2024-07-12 08:14:50|||||||||11
1720772100000|2024-07-12 08:15:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1720772140000|2024-07-12 08:15:40|||||||||15
1720772180000|2024-07-12 08:16:20|||||||||50
1720772190000|2024-07-12 08:16:30|10250|10248|10250|10248|10250|10248|10250|10248|118
1720772210000|2024-07-12 08:16:50|||||||||9
1720772230000|2024-07-12 08:17:10|||||||||7
1720772240000|2024-07-12 08:17:20|||||||||6
1720772250000|2024-07-12 08:17:30|||||||||9
1720772260000|2024-07-12 08:17:40|||||||||3
1720772270000|2024-07-12 08:17:50|||||||||2
1720772280000|2024-07-12 08:18:00|||||||||3
1720772290000|2024-07-12 08:18:10|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|267
1720772300000|2024-07-12 08:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|52
1720772320000|2024-07-12 08:18:40|||||||||50
1720772350000|2024-07-12 08:19:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|225
1720772360000|2024-07-12 08:19:20|||||||||16
1720772370000|2024-07-12 08:19:30|10250|10248|10250|10248|10250|10248|10250|10248|435
1720772380000|2024-07-12 08:19:40|||||||||1
1720772390000|2024-07-12 08:19:50|||||||||1
1720772470000|2024-07-12 08:21:10|||||||||3
1720772500000|2024-07-12 08:21:40|||||||||100
1720772520000|2024-07-12 08:22:00|||||||||29
1720772530000|2024-07-12 08:22:10|||||||||5
1720772540000|2024-07-12 08:22:20|||||||||1
1720772550000|2024-07-12 08:22:30|||||||||120
1720772570000|2024-07-12 08:22:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|38
1720772590000|2024-07-12 08:23:10|||||||||44
1720772610000|2024-07-12 08:23:30|||||||||4
1720772620000|2024-07-12 08:23:40|||||||||1
1720772630000|2024-07-12 08:23:50|||||||||2
1720772640000|2024-07-12 08:24:00|10250|10248|10250|10248|10250|10248|10250|10248|56
1720772650000|2024-07-12 08:24:10|||||||||500
1720772750000|2024-07-12 08:25:50|||||||||8
1720772760000|2024-07-12 08:26:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|309
1720772770000|2024-07-12 08:26:10|||||||||25
1720772800000|2024-07-12 08:26:40|||||||||2
1720772850000|2024-07-12 08:27:30|||||||||12
1720772860000|2024-07-12 08:27:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|961
1720772870000|2024-07-12 08:27:50|||||||||9
1720772880000|2024-07-12 08:28:00|||||||||5
1720772890000|2024-07-12 08:28:10|||||||||1
1720772900000|2024-07-12 08:28:20|||||||||2
1720772960000|2024-07-12 08:29:20|||||||||2
1720772990000|2024-07-12 08:29:50|||||||||295
1720773040000|2024-07-12 08:30:40|||||||||3
1720773050000|2024-07-12 08:30:50|||||||||2
1720773070000|2024-07-12 08:31:10|||||||||250
1720773080000|2024-07-12 08:31:20|||||||||3
1720773110000|2024-07-12 08:31:50|||||||||1
1720773130000|2024-07-12 08:32:10|||||||||1
1720773150000|2024-07-12 08:32:30|||||||||2
1720773160000|2024-07-12 08:32:40|||||||||4
1720773170000|2024-07-12 08:32:50|||||||||25
1720773180000|2024-07-12 08:33:00|||||||||50
1720773190000|2024-07-12 08:33:10|||||||||100
1720773200000|2024-07-12 08:33:20|||||||||7
1720773250000|2024-07-12 08:34:10|||||||||1
1720773260000|2024-07-12 08:34:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|461
1720773270000|2024-07-12 08:34:30|||||||||1
1720773280000|2024-07-12 08:34:40|||||||||49
1720773300000|2024-07-12 08:35:00|||||||||1
1720773330000|2024-07-12 08:35:30|||||||||5
1720773340000|2024-07-12 08:35:40|||||||||1
1720773350000|2024-07-12 08:35:50|||||||||51
1720773370000|2024-07-12 08:36:10|||||||||29
1720773390000|2024-07-12 08:36:30|||||||||2
1720773410000|2024-07-12 08:36:50|||||||||53
1720773420000|2024-07-12 08:37:00|||||||||302
1720773440000|2024-07-12 08:37:20|||||||||306
1720773470000|2024-07-12 08:37:50|||||||||20
1720773480000|2024-07-12 08:38:00|||||||||1
1720773490000|2024-07-12 08:38:10|||||||||1
1720773500000|2024-07-12 08:38:20|||||||||1
1720773530000|2024-07-12 08:38:50|||||||||101
1720773560000|2024-07-12 08:39:20|||||||||33
1720773580000|2024-07-12 08:39:40|||||||||88
1720773590000|2024-07-12 08:39:50|||||||||4
1720773610000|2024-07-12 08:40:10|||||||||1
1720773630000|2024-07-12 08:40:30|||||||||2
1720773660000|2024-07-12 08:41:00|||||||||3
1720773680000|2024-07-12 08:41:20|||||||||1
1720773690000|2024-07-12 08:41:30|||||||||5
1720773700000|2024-07-12 08:41:40|||||||||6
1720773720000|2024-07-12 08:42:00|||||||||50
1720773730000|2024-07-12 08:42:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|26
1720773840000|2024-07-12 08:44:00|||||||||1
1720773850000|2024-07-12 08:44:10|||||||||10
1720773870000|2024-07-12 08:44:30|||||||||200
1720773930000|2024-07-12 08:45:30|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|440
1720773940000|2024-07-12 08:45:40|||||||||3
1720773950000|2024-07-12 08:45:50|||||||||3
1720773960000|2024-07-12 08:46:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|108
1720773970000|2024-07-12 08:46:10|||||||||2
1720773980000|2024-07-12 08:46:20|||||||||2
1720773990000|2024-07-12 08:46:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|71
1720774000000|2024-07-12 08:46:40|||||||||1
1720774010000|2024-07-12 08:46:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|287
1720774030000|2024-07-12 08:47:10|||||||||3
1720774040000|2024-07-12 08:47:20|||||||||1
1720774070000|2024-07-12 08:47:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|125
1720774090000|2024-07-12 08:48:10|||||||||5
1720774100000|2024-07-12 08:48:20|||||||||4
1720774110000|2024-07-12 08:48:30|||||||||4
1720774130000|2024-07-12 08:48:50|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|469
1720774200000|2024-07-12 08:50:00|||||||||16
1720774210000|2024-07-12 08:50:10|||||||||1
1720774240000|2024-07-12 08:50:40|||||||||1
1720774310000|2024-07-12 08:51:50|||||||||359
1720774320000|2024-07-12 08:52:00|||||||||1
1720774360000|2024-07-12 08:52:40|||||||||1
1720774380000|2024-07-12 08:53:00|||||||||1
1720774390000|2024-07-12 08:53:10|||||||||1
1720774400000|2024-07-12 08:53:20|||||||||1
1720774470000|2024-07-12 08:54:30|||||||||125
1720774490000|2024-07-12 08:54:50|||||||||1
1720774500000|2024-07-12 08:55:00|||||||||18
1720774520000|2024-07-12 08:55:20|||||||||1
1720774570000|2024-07-12 08:56:10|||||||||4
1720774630000|2024-07-12 08:57:10|||||||||1
1720774660000|2024-07-12 08:57:40|||||||||30
1720774670000|2024-07-12 08:57:50|||||||||13
1720774740000|2024-07-12 08:59:00|||||||||4
1720774770000|2024-07-12 08:59:30|||||||||1
1720774790000|2024-07-12 08:59:50|||||||||1
1720774800000|2024-07-12 09:00:00|||||||||5
1720774820000|2024-07-12 09:00:20|||||||||58
1720774840000|2024-07-12 09:00:40|||||||||1
1720774850000|2024-07-12 09:00:50|||||||||1
1720774880000|2024-07-12 09:01:20|||||||||1
1720774900000|2024-07-12 09:01:40|||||||||1
1720774930000|2024-07-12 09:02:10|||||||||1
1720774950000|2024-07-12 09:02:30|||||||||27
1720774960000|2024-07-12 09:02:40|||||||||1
1720774970000|2024-07-12 09:02:50|||||||||1
1720774980000|2024-07-12 09:03:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|37
1720775000000|2024-07-12 09:03:20|||||||||45
1720775040000|2024-07-12 09:04:00|||||||||1
1720775090000|2024-07-12 09:04:50|||||||||1
1720775100000|2024-07-12 09:05:00|||||||||1
1720775150000|2024-07-12 09:05:50|||||||||4
1720775180000|2024-07-12 09:06:20|||||||||1
1720775190000|2024-07-12 09:06:30|||||||||1
1720775200000|2024-07-12 09:06:40|||||||||1
1720775210000|2024-07-12 09:06:50|||||||||1
1720775230000|2024-07-12 09:07:10|||||||||299
1720775240000|2024-07-12 09:07:20|||||||||155
1720775260000|2024-07-12 09:07:40|||||||||1
1720775280000|2024-07-12 09:08:00|||||||||1
1720775330000|2024-07-12 09:08:50|||||||||174
1720775380000|2024-07-12 09:09:40|||||||||1
1720775390000|2024-07-12 09:09:50|||||||||1
1720775410000|2024-07-12 09:10:10|||||||||30
1720775420000|2024-07-12 09:10:20|||||||||31
1720775430000|2024-07-12 09:10:30|||||||||6
1720775460000|2024-07-12 09:11:00|||||||||1
1720775480000|2024-07-12 09:11:20|||||||||2
1720775500000|2024-07-12 09:11:40|||||||||1
1720775510000|2024-07-12 09:11:50|||||||||1
1720775540000|2024-07-12 09:12:20|||||||||456
1720775560000|2024-07-12 09:12:40|||||||||181
1720775570000|2024-07-12 09:12:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|111
1720775580000|2024-07-12 09:13:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|1367
1720775590000|2024-07-12 09:13:10|||||||||16
1720775610000|2024-07-12 09:13:30|||||||||47
1720775630000|2024-07-12 09:13:50|||||||||60
1720775640000|2024-07-12 09:14:00|||||||||3
1720775670000|2024-07-12 09:14:30|||||||||1
1720775680000|2024-07-12 09:14:40|||||||||1
1720775690000|2024-07-12 09:14:50|||||||||1
1720775720000|2024-07-12 09:15:20|||||||||24
1720775740000|2024-07-12 09:15:40|||||||||4
1720775750000|2024-07-12 09:15:50|||||||||1
1720775770000|2024-07-12 09:16:10|||||||||2
1720775790000|2024-07-12 09:16:30|||||||||89
1720775830000|2024-07-12 09:17:10|||||||||1
1720775850000|2024-07-12 09:17:30|||||||||4
1720775900000|2024-07-12 09:18:20|||||||||1
1720775940000|2024-07-12 09:19:00|||||||||1
1720775950000|2024-07-12 09:19:10|||||||||1
1720775970000|2024-07-12 09:19:30|||||||||1
1720776010000|2024-07-12 09:20:10|||||||||1
1720776030000|2024-07-12 09:20:30|||||||||1
1720776070000|2024-07-12 09:21:10|||||||||1
1720776090000|2024-07-12 09:21:30|||||||||25
1720776100000|2024-07-12 09:21:40|||||||||2
1720776130000|2024-07-12 09:22:10|||||||||4
1720776140000|2024-07-12 09:22:20|||||||||1
1720776170000|2024-07-12 09:22:50|||||||||1
1720776200000|2024-07-12 09:23:20|||||||||2
1720776230000|2024-07-12 09:23:50|||||||||25
1720776270000|2024-07-12 09:24:30|||||||||1
1720776280000|2024-07-12 09:24:40|||||||||271
1720776400000|2024-07-12 09:26:40|||||||||7
1720776410000|2024-07-12 09:26:50|||||||||2
1720776420000|2024-07-12 09:27:00|||||||||65
1720776470000|2024-07-12 09:27:50|||||||||1
1720776480000|2024-07-12 09:28:00|||||||||2
1720776500000|2024-07-12 09:28:20|||||||||261
1720776510000|2024-07-12 09:28:30|||||||||1
1720776530000|2024-07-12 09:28:50|||||||||1
1720776550000|2024-07-12 09:29:10|||||||||2
1720776570000|2024-07-12 09:29:30|||||||||29
1720776580000|2024-07-12 09:29:40|||||||||1
1720776620000|2024-07-12 09:30:20|||||||||2
1720776650000|2024-07-12 09:30:50|||||||||2
1720776670000|2024-07-12 09:31:10|||||||||1
1720776690000|2024-07-12 09:31:30|||||||||347
1720776700000|2024-07-12 09:31:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|32
1720776710000|2024-07-12 09:31:50|||||||||1
1720776720000|2024-07-12 09:32:00|||||||||268
1720776730000|2024-07-12 09:32:10|||||||||1
1720776760000|2024-07-12 09:32:40|||||||||2
1720776780000|2024-07-12 09:33:00|||||||||290
1720776790000|2024-07-12 09:33:10|||||||||5
1720776800000|2024-07-12 09:33:20|||||||||141
1720776810000|2024-07-12 09:33:30|||||||||2
1720776820000|2024-07-12 09:33:40|||||||||2
1720776830000|2024-07-12 09:33:50|||||||||2
1720776840000|2024-07-12 09:34:00|||||||||1
1720776850000|2024-07-12 09:34:10|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|188
1720776860000|2024-07-12 09:34:20|||||||||32
1720776950000|2024-07-12 09:35:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|32
1720776960000|2024-07-12 09:36:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|127
1720776980000|2024-07-12 09:36:20|||||||||1
1720777000000|2024-07-12 09:36:40|||||||||624
1720777020000|2024-07-12 09:37:00|||||||||1
1720777040000|2024-07-12 09:37:20|||||||||24
1720777080000|2024-07-12 09:38:00|||||||||4
1720777090000|2024-07-12 09:38:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|39
1720777100000|2024-07-12 09:38:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|65
1720777140000|2024-07-12 09:39:00|||||||||1
1720777160000|2024-07-12 09:39:20|||||||||1
1720777180000|2024-07-12 09:39:40|||||||||1
1720777220000|2024-07-12 09:40:20|||||||||1
1720777260000|2024-07-12 09:41:00|||||||||1
1720777300000|2024-07-12 09:41:40|||||||||1
1720777390000|2024-07-12 09:43:10|||||||||1
1720777490000|2024-07-12 09:44:50|||||||||22
1720777500000|2024-07-12 09:45:00|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|130
1720777510000|2024-07-12 09:45:10|||||||||3
1720777570000|2024-07-12 09:46:10|||||||||4
1720777580000|2024-07-12 09:46:20|||||||||1
1720777610000|2024-07-12 09:46:50|||||||||3
1720777740000|2024-07-12 09:49:00|||||||||10
1720777750000|2024-07-12 09:49:10|||||||||1
1720777760000|2024-07-12 09:49:20|||||||||5
1720777880000|2024-07-12 09:51:20|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|21
1720777910000|2024-07-12 09:51:50|||||||||1
1720777940000|2024-07-12 09:52:20|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|41
1720778020000|2024-07-12 09:53:40|||||||||26
1720778080000|2024-07-12 09:54:40|||||||||82
1720778100000|2024-07-12 09:55:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|77
1720778110000|2024-07-12 09:55:10|||||||||1
1720778190000|2024-07-12 09:56:30|||||||||13
1720778200000|2024-07-12 09:56:40|||||||||1
1720778240000|2024-07-12 09:57:20|||||||||1
1720778260000|2024-07-12 09:57:40|||||||||2
1720778270000|2024-07-12 09:57:50|||||||||1
1720778280000|2024-07-12 09:58:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|32
1720778290000|2024-07-12 09:58:10|||||||||4
1720778300000|2024-07-12 09:58:20|||||||||2
1720778320000|2024-07-12 09:58:40|||||||||2
1720778330000|2024-07-12 09:58:50|||||||||1
1720778360000|2024-07-12 09:59:20|||||||||1
1720778490000|2024-07-12 10:01:30|||||||||2
1720778500000|2024-07-12 10:01:40|||||||||3
1720778510000|2024-07-12 10:01:50|||||||||2
1720778570000|2024-07-12 10:02:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|9
1720778600000|2024-07-12 10:03:20|||||||||88
1720778610000|2024-07-12 10:03:30|||||||||4
1720778620000|2024-07-12 10:03:40|||||||||35
1720778630000|2024-07-12 10:03:50|||||||||13
1720778650000|2024-07-12 10:04:10|||||||||43
1720778660000|2024-07-12 10:04:20|||||||||35
1720778680000|2024-07-12 10:04:40|||||||||15
1720778690000|2024-07-12 10:04:50|||||||||7
1720778700000|2024-07-12 10:05:00|||||||||12
1720778770000|2024-07-12 10:06:10|||||||||1
1720778810000|2024-07-12 10:06:50|||||||||1
1720778860000|2024-07-12 10:07:40|||||||||1
1720778880000|2024-07-12 10:08:00|||||||||200
1720778890000|2024-07-12 10:08:10|||||||||1
1720778970000|2024-07-12 10:09:30|||||||||1
1720779040000|2024-07-12 10:10:40|||||||||34
1720779050000|2024-07-12 10:10:50|||||||||17
1720779070000|2024-07-12 10:11:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|17
1720779100000|2024-07-12 10:11:40|||||||||73
1720779120000|2024-07-12 10:12:00|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|122
1720779140000|2024-07-12 10:12:20|||||||||1
1720779190000|2024-07-12 10:13:10|||||||||1
1720779200000|2024-07-12 10:13:20|||||||||19
1720779210000|2024-07-12 10:13:30|||||||||1
1720779230000|2024-07-12 10:13:50|||||||||500
1720779250000|2024-07-12 10:14:10|||||||||5
1720779260000|2024-07-12 10:14:20|||||||||78
1720779340000|2024-07-12 10:15:40|||||||||50
1720779400000|2024-07-12 10:16:40|||||||||2
1720779430000|2024-07-12 10:17:10|||||||||1
1720779440000|2024-07-12 10:17:20|||||||||1
1720779460000|2024-07-12 10:17:40|||||||||1
1720779470000|2024-07-12 10:17:50|||||||||1
1720779480000|2024-07-12 10:18:00|||||||||1
1720779490000|2024-07-12 10:18:10|||||||||1
1720779550000|2024-07-12 10:19:10|||||||||1
1720779580000|2024-07-12 10:19:40|||||||||1
1720779590000|2024-07-12 10:19:50|||||||||1
1720779600000|2024-07-12 10:20:00|||||||||1
1720779610000|2024-07-12 10:20:10|||||||||1
1720779620000|2024-07-12 10:20:20|||||||||1
1720779630000|2024-07-12 10:20:30|||||||||55
1720779640000|2024-07-12 10:20:40|||||||||1
1720779650000|2024-07-12 10:20:50|||||||||1
1720779680000|2024-07-12 10:21:20|||||||||30
1720779690000|2024-07-12 10:21:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|230
1720779710000|2024-07-12 10:21:50|||||||||1
1720779720000|2024-07-12 10:22:00|||||||||1
1720779740000|2024-07-12 10:22:20|||||||||3
1720779760000|2024-07-12 10:22:40|||||||||1
1720779790000|2024-07-12 10:23:10|||||||||1
1720779800000|2024-07-12 10:23:20|||||||||1
1720779830000|2024-07-12 10:23:50|||||||||1
1720779880000|2024-07-12 10:24:40|||||||||1
1720779910000|2024-07-12 10:25:10|||||||||1
1720779940000|2024-07-12 10:25:40|||||||||11
1720779950000|2024-07-12 10:25:50|||||||||7
1720779960000|2024-07-12 10:26:00|||||||||4
1720779970000|2024-07-12 10:26:10|||||||||1
1720779990000|2024-07-12 10:26:30|||||||||1
1720780020000|2024-07-12 10:27:00|||||||||1
1720780040000|2024-07-12 10:27:20|||||||||135
1720780050000|2024-07-12 10:27:30|||||||||40
1720780070000|2024-07-12 10:27:50|||||||||4
1720780110000|2024-07-12 10:28:30|||||||||1
1720780130000|2024-07-12 10:28:50|||||||||1
1720780140000|2024-07-12 10:29:00|||||||||5
1720780150000|2024-07-12 10:29:10|||||||||1
1720780160000|2024-07-12 10:29:20|||||||||42
1720780170000|2024-07-12 10:29:30|||||||||59
1720780190000|2024-07-12 10:29:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|5
1720780200000|2024-07-12 10:30:00|||||||||1
1720780210000|2024-07-12 10:30:10|||||||||4
1720780220000|2024-07-12 10:30:20|||||||||1
1720780230000|2024-07-12 10:30:30|||||||||1
1720780240000|2024-07-12 10:30:40|||||||||1
1720780260000|2024-07-12 10:31:00|||||||||1
1720780280000|2024-07-12 10:31:20|||||||||2454
1720780320000|2024-07-12 10:32:00|||||||||1
1720780330000|2024-07-12 10:32:10|||||||||1
1720780360000|2024-07-12 10:32:40|||||||||1
1720780370000|2024-07-12 10:32:50|||||||||10
1720780390000|2024-07-12 10:33:10|||||||||15
1720780410000|2024-07-12 10:33:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|142
1720780420000|2024-07-12 10:33:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|1111
1720780430000|2024-07-12 10:33:50|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.3|10245.3|274
1720780440000|2024-07-12 10:34:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1720780460000|2024-07-12 10:34:20|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.3|10245.3|141
1720780470000|2024-07-12 10:34:30|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|1
1720780480000|2024-07-12 10:34:40|||||||||161
1720780490000|2024-07-12 10:34:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|61
1720780500000|2024-07-12 10:35:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|15
1720780510000|2024-07-12 10:35:10|||||||||125
1720780520000|2024-07-12 10:35:20|||||||||62
1720780530000|2024-07-12 10:35:30|||||||||38
1720780540000|2024-07-12 10:35:40|||||||||38
1720780550000|2024-07-12 10:35:50|||||||||57
1720780640000|2024-07-12 10:37:20|||||||||3
1720780670000|2024-07-12 10:37:50|||||||||5
1720780780000|2024-07-12 10:39:40|||||||||39
1720780790000|2024-07-12 10:39:50|||||||||4
1720780840000|2024-07-12 10:40:40|||||||||1
1720780860000|2024-07-12 10:41:00|||||||||1
1720780900000|2024-07-12 10:41:40|||||||||8
1720780930000|2024-07-12 10:42:10|||||||||1
1720780940000|2024-07-12 10:42:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|247
1720780980000|2024-07-12 10:43:00|||||||||274
1720780990000|2024-07-12 10:43:10|||||||||2
1720781010000|2024-07-12 10:43:30|||||||||11
1720781030000|2024-07-12 10:43:50|||||||||20
1720781050000|2024-07-12 10:44:10|||||||||36
1720781070000|2024-07-12 10:44:30|||||||||6
1720781130000|2024-07-12 10:45:30|||||||||1
1720781140000|2024-07-12 10:45:40|||||||||1
1720781160000|2024-07-12 10:46:00|||||||||1
1720781190000|2024-07-12 10:46:30|||||||||7
1720781200000|2024-07-12 10:46:40|||||||||23
1720781210000|2024-07-12 10:46:50|||||||||1
1720781220000|2024-07-12 10:47:00|||||||||12
1720781230000|2024-07-12 10:47:10|||||||||1
1720781280000|2024-07-12 10:48:00|||||||||1
1720781300000|2024-07-12 10:48:20|||||||||4
1720781320000|2024-07-12 10:48:40|||||||||15
1720781340000|2024-07-12 10:49:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|2
1720781360000|2024-07-12 10:49:20|||||||||14
1720781400000|2024-07-12 10:50:00|||||||||100
1720781440000|2024-07-12 10:50:40|||||||||1
1720781480000|2024-07-12 10:51:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|916
1720781500000|2024-07-12 10:51:40|||||||||259
1720781510000|2024-07-12 10:51:50|||||||||1
1720781520000|2024-07-12 10:52:00|||||||||1
1720781530000|2024-07-12 10:52:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|337
1720781540000|2024-07-12 10:52:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|274
1720781570000|2024-07-12 10:52:50|||||||||2
1720781580000|2024-07-12 10:53:00|||||||||55
1720781590000|2024-07-12 10:53:10|||||||||25
1720781610000|2024-07-12 10:53:30|||||||||2
1720781640000|2024-07-12 10:54:00|||||||||5
1720781660000|2024-07-12 10:54:20|||||||||600
1720781670000|2024-07-12 10:54:30|||||||||1
1720781680000|2024-07-12 10:54:40|||||||||15
1720781690000|2024-07-12 10:54:50|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|147
1720781700000|2024-07-12 10:55:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|19
1720781730000|2024-07-12 10:55:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|103
1720781750000|2024-07-12 10:55:50|||||||||106
1720781760000|2024-07-12 10:56:00|||||||||2
1720781770000|2024-07-12 10:56:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|47
1720781800000|2024-07-12 10:56:40|||||||||6
1720781810000|2024-07-12 10:56:50|||||||||3
1720781820000|2024-07-12 10:57:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|783
1720781870000|2024-07-12 10:57:50|||||||||52
1720781900000|2024-07-12 10:58:20|||||||||4
1720781960000|2024-07-12 10:59:20|||||||||1
1720781970000|2024-07-12 10:59:30|||||||||8
1720781990000|2024-07-12 10:59:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|24
1720782010000|2024-07-12 11:00:10|||||||||156
1720782020000|2024-07-12 11:00:20|||||||||2
1720782040000|2024-07-12 11:00:40|||||||||693
1720782050000|2024-07-12 11:00:50|||||||||144
1720782060000|2024-07-12 11:01:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1720782070000|2024-07-12 11:01:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|273
1720782080000|2024-07-12 11:01:20|||||||||1
1720782120000|2024-07-12 11:02:00|||||||||151
1720782130000|2024-07-12 11:02:10|||||||||5
1720782140000|2024-07-12 11:02:20|||||||||294
1720782250000|2024-07-12 11:04:10|||||||||1
1720782270000|2024-07-12 11:04:30|||||||||201
1720782290000|2024-07-12 11:04:50|||||||||2
1720782320000|2024-07-12 11:05:20|||||||||400
1720782350000|2024-07-12 11:05:50|||||||||5
1720782360000|2024-07-12 11:06:00|||||||||2
1720782380000|2024-07-12 11:06:20|||||||||2
1720782440000|2024-07-12 11:07:20|||||||||10
1720782460000|2024-07-12 11:07:40|||||||||5
1720782510000|2024-07-12 11:08:30|||||||||1
1720782540000|2024-07-12 11:09:00|||||||||1
1720782600000|2024-07-12 11:10:00|10248.5|10246.5|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|734
1720782610000|2024-07-12 11:10:10|||||||||1
1720782660000|2024-07-12 11:11:00|||||||||1
1720782680000|2024-07-12 11:11:20|||||||||3
1720782700000|2024-07-12 11:11:40|||||||||2
1720782730000|2024-07-12 11:12:10|||||||||1
1720782770000|2024-07-12 11:12:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|206
1720782780000|2024-07-12 11:13:00|||||||||1
1720782790000|2024-07-12 11:13:10|||||||||4
1720782900000|2024-07-12 11:15:00|||||||||88
1720782920000|2024-07-12 11:15:20|||||||||1
1720782930000|2024-07-12 11:15:30|||||||||1
1720782970000|2024-07-12 11:16:10|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|262
1720782980000|2024-07-12 11:16:20|||||||||349
1720782990000|2024-07-12 11:16:30|||||||||24
1720783000000|2024-07-12 11:16:40|||||||||31
1720783010000|2024-07-12 11:16:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|171
1720783020000|2024-07-12 11:17:00|||||||||20
1720783030000|2024-07-12 11:17:10|||||||||2
1720783040000|2024-07-12 11:17:20|||||||||4
1720783060000|2024-07-12 11:17:40|||||||||3
1720783070000|2024-07-12 11:17:50|||||||||37
1720783090000|2024-07-12 11:18:10|||||||||2
1720783110000|2024-07-12 11:18:30|||||||||2
1720783120000|2024-07-12 11:18:40|||||||||3
1720783130000|2024-07-12 11:18:50|||||||||7
1720783150000|2024-07-12 11:19:10|||||||||14
1720783160000|2024-07-12 11:19:20|||||||||1
1720783170000|2024-07-12 11:19:30|||||||||23
1720783180000|2024-07-12 11:19:40|||||||||2
1720783190000|2024-07-12 11:19:50|||||||||2
1720783200000|2024-07-12 11:20:00|||||||||15
1720783210000|2024-07-12 11:20:10|||||||||5
1720783230000|2024-07-12 11:20:30|||||||||2
1720783240000|2024-07-12 11:20:40|||||||||7
1720783250000|2024-07-12 11:20:50|||||||||4
1720783270000|2024-07-12 11:21:10|||||||||4
1720783290000|2024-07-12 11:21:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|475
1720783300000|2024-07-12 11:21:40|||||||||7
1720783340000|2024-07-12 11:22:20|||||||||1
1720783360000|2024-07-12 11:22:40|||||||||5
1720783390000|2024-07-12 11:23:10|||||||||1
1720783400000|2024-07-12 11:23:20|||||||||1
1720783410000|2024-07-12 11:23:30|||||||||1
1720783430000|2024-07-12 11:23:50|||||||||1
1720783440000|2024-07-12 11:24:00|||||||||1
1720783450000|2024-07-12 11:24:10|||||||||7
1720783460000|2024-07-12 11:24:20|||||||||1
1720783480000|2024-07-12 11:24:40|||||||||1
1720783500000|2024-07-12 11:25:00|||||||||1
1720783510000|2024-07-12 11:25:10|||||||||2
1720783530000|2024-07-12 11:25:30|||||||||9
1720783540000|2024-07-12 11:25:40|||||||||3
1720783560000|2024-07-12 11:26:00|||||||||1
1720783570000|2024-07-12 11:26:10|||||||||303
1720783580000|2024-07-12 11:26:20|||||||||4
1720783590000|2024-07-12 11:26:30|||||||||1
1720783600000|2024-07-12 11:26:40|||||||||3
1720783640000|2024-07-12 11:27:20|||||||||1
1720783670000|2024-07-12 11:27:50|10250|10248|10250|10248|10250|10248|10249.6|10247.6|770
1720783680000|2024-07-12 11:28:00|||||||||5
1720783720000|2024-07-12 11:28:40|||||||||3
1720783740000|2024-07-12 11:29:00|||||||||1
1720783750000|2024-07-12 11:29:10|||||||||1
1720783770000|2024-07-12 11:29:30|||||||||1
1720783790000|2024-07-12 11:29:50|||||||||2
1720783820000|2024-07-12 11:30:20|||||||||10
1720783830000|2024-07-12 11:30:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|13
1720783860000|2024-07-12 11:31:00|||||||||125
1720783870000|2024-07-12 11:31:10|||||||||28
1720783880000|2024-07-12 11:31:20|||||||||43
1720783940000|2024-07-12 11:32:20|||||||||125
1720783950000|2024-07-12 11:32:30|||||||||103
1720784020000|2024-07-12 11:33:40|||||||||21
1720784040000|2024-07-12 11:34:00|||||||||15
1720784050000|2024-07-12 11:34:10|||||||||3
1720784080000|2024-07-12 11:34:40|||||||||3
1720784130000|2024-07-12 11:35:30|||||||||17
1720784140000|2024-07-12 11:35:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|226
1720784180000|2024-07-12 11:36:20|||||||||15
1720784250000|2024-07-12 11:37:30|||||||||1
1720784300000|2024-07-12 11:38:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|566
1720784330000|2024-07-12 11:38:50|||||||||30
1720784350000|2024-07-12 11:39:10|||||||||1
1720784380000|2024-07-12 11:39:40|||||||||2
1720784390000|2024-07-12 11:39:50|||||||||1
1720784430000|2024-07-12 11:40:30|||||||||3
1720784440000|2024-07-12 11:40:40|||||||||145
1720784450000|2024-07-12 11:40:50|||||||||371
1720784480000|2024-07-12 11:41:20|||||||||410
1720784510000|2024-07-12 11:41:50|||||||||1
1720784520000|2024-07-12 11:42:00|||||||||3
1720784530000|2024-07-12 11:42:10|||||||||6
1720784540000|2024-07-12 11:42:20|||||||||8
1720784550000|2024-07-12 11:42:30|||||||||4
1720784560000|2024-07-12 11:42:40|||||||||23
1720784570000|2024-07-12 11:42:50|||||||||20
1720784580000|2024-07-12 11:43:00|||||||||37
1720784590000|2024-07-12 11:43:10|||||||||17
1720784600000|2024-07-12 11:43:20|||||||||18
1720784610000|2024-07-12 11:43:30|||||||||6
1720784620000|2024-07-12 11:43:40|||||||||60
1720784630000|2024-07-12 11:43:50|||||||||8
1720784640000|2024-07-12 11:44:00|||||||||19
1720784650000|2024-07-12 11:44:10|||||||||4
1720784660000|2024-07-12 11:44:20|||||||||7
1720784670000|2024-07-12 11:44:30|||||||||32
1720784680000|2024-07-12 11:44:40|||||||||140
1720784690000|2024-07-12 11:44:50|||||||||23
1720784700000|2024-07-12 11:45:00|||||||||54
1720784710000|2024-07-12 11:45:10|||||||||4
1720784730000|2024-07-12 11:45:30|||||||||2
1720784740000|2024-07-12 11:45:40|||||||||1
1720784750000|2024-07-12 11:45:50|||||||||71
1720784810000|2024-07-12 11:46:50|||||||||2
1720784830000|2024-07-12 11:47:10|||||||||75
1720784840000|2024-07-12 11:47:20|||||||||14
1720784850000|2024-07-12 11:47:30|||||||||27
1720784860000|2024-07-12 11:47:40|||||||||44
1720784880000|2024-07-12 11:48:00|||||||||24
1720784890000|2024-07-12 11:48:10|||||||||79
1720784900000|2024-07-12 11:48:20|||||||||33
1720784910000|2024-07-12 11:48:30|||||||||80
1720784920000|2024-07-12 11:48:40|||||||||35
1720784930000|2024-07-12 11:48:50|||||||||39
1720784940000|2024-07-12 11:49:00|||||||||92
1720784950000|2024-07-12 11:49:10|||||||||1
1720784960000|2024-07-12 11:49:20|||||||||1
1720784970000|2024-07-12 11:49:30|||||||||46
1720785000000|2024-07-12 11:50:00|||||||||120
1720785020000|2024-07-12 11:50:20|||||||||15
1720785030000|2024-07-12 11:50:30|||||||||44
1720785050000|2024-07-12 11:50:50|||||||||46
1720785060000|2024-07-12 11:51:00|||||||||186
1720785070000|2024-07-12 11:51:10|||||||||3
1720785080000|2024-07-12 11:51:20|||||||||46
1720785090000|2024-07-12 11:51:30|||||||||3
1720785100000|2024-07-12 11:51:40|||||||||229
1720785110000|2024-07-12 11:51:50|||||||||46
1720785120000|2024-07-12 11:52:00|||||||||328
1720785130000|2024-07-12 11:52:10|10250|10248|10250|10248|10250|10248|10250|10248|71
1720785140000|2024-07-12 11:52:20|||||||||64
1720785150000|2024-07-12 11:52:30|||||||||21
1720785160000|2024-07-12 11:52:40|||||||||45
1720785170000|2024-07-12 11:52:50|||||||||1
1720785180000|2024-07-12 11:53:00|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|138
1720785190000|2024-07-12 11:53:10|||||||||16
1720785200000|2024-07-12 11:53:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|282
1720785210000|2024-07-12 11:53:30|||||||||1
1720785230000|2024-07-12 11:53:50|||||||||51
1720785260000|2024-07-12 11:54:20|||||||||55
1720785280000|2024-07-12 11:54:40|||||||||46
1720785290000|2024-07-12 11:54:50|||||||||5
1720785300000|2024-07-12 11:55:00|||||||||14
1720785310000|2024-07-12 11:55:10|||||||||519
1720785320000|2024-07-12 11:55:20|||||||||53
1720785330000|2024-07-12 11:55:30|||||||||10
1720785340000|2024-07-12 11:55:40|||||||||144
1720785370000|2024-07-12 11:56:10|||||||||45
1720785400000|2024-07-12 11:56:40|||||||||44
1720785410000|2024-07-12 11:56:50|||||||||1
1720785430000|2024-07-12 11:57:10|||||||||46
1720785460000|2024-07-12 11:57:40|||||||||60
1720785470000|2024-07-12 11:57:50|||||||||92
1720785480000|2024-07-12 11:58:00|||||||||44
1720785490000|2024-07-12 11:58:10|||||||||4
1720785500000|2024-07-12 11:58:20|||||||||90
1720785510000|2024-07-12 11:58:30|||||||||44
1720785540000|2024-07-12 11:59:00|||||||||45
1720785570000|2024-07-12 11:59:30|||||||||44
1720785590000|2024-07-12 11:59:50|||||||||1
1720785600000|2024-07-12 12:00:00|||||||||62
1720785610000|2024-07-12 12:00:10|||||||||22
1720785630000|2024-07-12 12:00:30|10250|10248|10250|10248|10250|10248|10250|10248|960
1720785640000|2024-07-12 12:00:40|||||||||6
1720785650000|2024-07-12 12:00:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|72
1720785680000|2024-07-12 12:01:20|||||||||45
1720785690000|2024-07-12 12:01:30|||||||||23
1720785710000|2024-07-12 12:01:50|||||||||45
1720785730000|2024-07-12 12:02:10|||||||||1
1720785740000|2024-07-12 12:02:20|||||||||45
1720785750000|2024-07-12 12:02:30|||||||||1
1720785770000|2024-07-12 12:02:50|||||||||58
1720785790000|2024-07-12 12:03:10|10250|10248|10250|10248|10250|10248|10249.6|10247.6|86
1720785800000|2024-07-12 12:03:20|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|294
1720785810000|2024-07-12 12:03:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|0
1720785820000|2024-07-12 12:03:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|185
1720785830000|2024-07-12 12:03:50|10250|10248|10250|10248|10250|10248|10250|10248|140
1720785840000|2024-07-12 12:04:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|349
1720785850000|2024-07-12 12:04:10|||||||||45
1720785860000|2024-07-12 12:04:20|||||||||5
1720785870000|2024-07-12 12:04:30|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|109
1720785880000|2024-07-12 12:04:40|||||||||3
1720785890000|2024-07-12 12:04:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|9
1720785900000|2024-07-12 12:05:00|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|66
1720785910000|2024-07-12 12:05:10|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|29
1720785920000|2024-07-12 12:05:20|||||||||22
1720785930000|2024-07-12 12:05:30|||||||||44
1720785950000|2024-07-12 12:05:50|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|40
1720785960000|2024-07-12 12:06:00|10249.6|10247.6|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|121
1720785980000|2024-07-12 12:06:20|10250|10248|10250|10248|10250|10248|10250|10248|205
1720785990000|2024-07-12 12:06:30|||||||||345
1720786000000|2024-07-12 12:06:40|||||||||1
1720786010000|2024-07-12 12:06:50|||||||||44
1720786020000|2024-07-12 12:07:00|||||||||2
1720786040000|2024-07-12 12:07:20|||||||||1045
1720786070000|2024-07-12 12:07:50|||||||||263
1720786080000|2024-07-12 12:08:00|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|104
1720786090000|2024-07-12 12:08:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|484
1720786100000|2024-07-12 12:08:20|||||||||30
1720786110000|2024-07-12 12:08:30|||||||||49
1720786120000|2024-07-12 12:08:40|||||||||10
1720786130000|2024-07-12 12:08:50|||||||||658
1720786140000|2024-07-12 12:09:00|||||||||72
1720786160000|2024-07-12 12:09:20|10250|10248|10250|10248|10250|10248|10250|10248|266
1720786180000|2024-07-12 12:09:40|||||||||1
1720786190000|2024-07-12 12:09:50|||||||||65
1720786210000|2024-07-12 12:10:10|||||||||203
1720786220000|2024-07-12 12:10:20|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|185
1720786230000|2024-07-12 12:10:30|||||||||14
1720786260000|2024-07-12 12:11:00|||||||||3
1720786270000|2024-07-12 12:11:10|||||||||2
1720786280000|2024-07-12 12:11:20|||||||||1
1720786320000|2024-07-12 12:12:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|51
1720786330000|2024-07-12 12:12:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|262
1720786350000|2024-07-12 12:12:30|||||||||500
1720786360000|2024-07-12 12:12:40|||||||||10
1720786370000|2024-07-12 12:12:50|||||||||19
1720786380000|2024-07-12 12:13:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|28
1720786390000|2024-07-12 12:13:10|||||||||564
1720786410000|2024-07-12 12:13:30|||||||||7
1720786450000|2024-07-12 12:14:10|||||||||100
1720786490000|2024-07-12 12:14:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|426
1720786500000|2024-07-12 12:15:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|75
1720786530000|2024-07-12 12:15:30|||||||||2
1720786540000|2024-07-12 12:15:40|||||||||15
1720786550000|2024-07-12 12:15:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|162
1720786570000|2024-07-12 12:16:10|||||||||896
1720786580000|2024-07-12 12:16:20|||||||||200
1720786600000|2024-07-12 12:16:40|||||||||66
1720786610000|2024-07-12 12:16:50|||||||||2
1720786630000|2024-07-12 12:17:10|||||||||2
1720786650000|2024-07-12 12:17:30|||||||||6
1720786660000|2024-07-12 12:17:40|||||||||1
1720786680000|2024-07-12 12:18:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|262
1720786690000|2024-07-12 12:18:10|||||||||90
1720786700000|2024-07-12 12:18:20|||||||||128
1720786710000|2024-07-12 12:18:30|||||||||23
1720786720000|2024-07-12 12:18:40|||||||||2
1720786740000|2024-07-12 12:19:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|675
1720786750000|2024-07-12 12:19:10|||||||||11
1720786760000|2024-07-12 12:19:20|||||||||40
1720786770000|2024-07-12 12:19:30|||||||||12
1720786780000|2024-07-12 12:19:40|||||||||292
1720786790000|2024-07-12 12:19:50|||||||||4
1720786800000|2024-07-12 12:20:00|||||||||70
1720786810000|2024-07-12 12:20:10|||||||||7
1720786820000|2024-07-12 12:20:20|||||||||74
1720786830000|2024-07-12 12:20:30|10252|10250|10252|10250|10252|10250|10252|10250|21
1720786840000|2024-07-12 12:20:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|551
1720786850000|2024-07-12 12:20:50|10252|10250|10252|10250|10252|10250|10252|10250|116
1720786860000|2024-07-12 12:21:00|||||||||5
1720786870000|2024-07-12 12:21:10|||||||||2
1720786880000|2024-07-12 12:21:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|54
1720786890000|2024-07-12 12:21:30|||||||||4
1720786900000|2024-07-12 12:21:40|||||||||15
1720786910000|2024-07-12 12:21:50|||||||||486
1720786920000|2024-07-12 12:22:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|321
1720786930000|2024-07-12 12:22:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1720786940000|2024-07-12 12:22:20|||||||||21
1720786950000|2024-07-12 12:22:30|||||||||45
1720786960000|2024-07-12 12:22:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|257
1720786970000|2024-07-12 12:22:50|||||||||91
1720786980000|2024-07-12 12:23:00|||||||||20
1720786990000|2024-07-12 12:23:10|||||||||250
1720787000000|2024-07-12 12:23:20|||||||||271
1720787010000|2024-07-12 12:23:30|||||||||11
1720787030000|2024-07-12 12:23:50|||||||||12
1720787040000|2024-07-12 12:24:00|||||||||2
1720787050000|2024-07-12 12:24:10|||||||||7
1720787060000|2024-07-12 12:24:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|25
1720787070000|2024-07-12 12:24:30|||||||||18
1720787080000|2024-07-12 12:24:40|||||||||7
1720787090000|2024-07-12 12:24:50|||||||||30
1720787100000|2024-07-12 12:25:00|||||||||60
1720787110000|2024-07-12 12:25:10|||||||||192
1720787120000|2024-07-12 12:25:20|||||||||23
1720787130000|2024-07-12 12:25:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|216
1720787140000|2024-07-12 12:25:40|||||||||207
1720787150000|2024-07-12 12:25:50|||||||||414
1720787160000|2024-07-12 12:26:00|||||||||15
1720787170000|2024-07-12 12:26:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|233
1720787180000|2024-07-12 12:26:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1720787190000|2024-07-12 12:26:30|||||||||3
1720787200000|2024-07-12 12:26:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|239
1720787210000|2024-07-12 12:26:50|||||||||151
1720787220000|2024-07-12 12:27:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|146
1720787230000|2024-07-12 12:27:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|7
1720787240000|2024-07-12 12:27:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|50
1720787250000|2024-07-12 12:27:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|264
1720787260000|2024-07-12 12:27:40|||||||||3
1720787270000|2024-07-12 12:27:50|||||||||27
1720787280000|2024-07-12 12:28:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|14
1720787290000|2024-07-12 12:28:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|22
1720787300000|2024-07-12 12:28:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|950
1720787310000|2024-07-12 12:28:30|||||||||25
1720787320000|2024-07-12 12:28:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|42
1720787330000|2024-07-12 12:28:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|419
1720787340000|2024-07-12 12:29:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|96
1720787350000|2024-07-12 12:29:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|213
1720787360000|2024-07-12 12:29:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|121
1720787370000|2024-07-12 12:29:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1187
1720787380000|2024-07-12 12:29:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|335
1720787390000|2024-07-12 12:29:50|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|70
1720787400000|2024-07-12 12:30:00|10253|10251|10246.5|10244.5|10253|10251|10244|10242|902
1720787410000|2024-07-12 12:30:10|10246.9|10244.9|10246.9|10244.9|10250.8|10248.8|10246.1|10244.1|1090
1720787420000|2024-07-12 12:30:20|10246.5|10244.5|10246.5|10244.5|10246.9|10244.9|10245.5|10243.5|1342
1720787430000|2024-07-12 12:30:30|10246.1|10244.1|10246.9|10244.9|10246.9|10244.9|10246.1|10244.1|1237
1720787440000|2024-07-12 12:30:40|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|581
1720787450000|2024-07-12 12:30:50|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|312
1720787460000|2024-07-12 12:31:00|10246.9|10244.9|10245.7|10243.7|10246.9|10244.9|10245.7|10243.7|457
1720787470000|2024-07-12 12:31:10|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|1770
1720787480000|2024-07-12 12:31:20|10245.7|10243.7|10246.1|10244.1|10246.5|10244.5|10245.7|10243.7|2063
1720787490000|2024-07-12 12:31:30|10246.3|10244.3|10246.1|10244.1|10246.9|10244.9|10246.1|10244.1|581
1720787500000|2024-07-12 12:31:40|10246.5|10244.5|10246.5|10244.5|10246.9|10244.9|10246.1|10244.1|447
1720787510000|2024-07-12 12:31:50|10246.3|10244.3|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|270
1720787520000|2024-07-12 12:32:00|10246.1|10244.1|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|1192
1720787530000|2024-07-12 12:32:10|10245.7|10243.7|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|1174
1720787540000|2024-07-12 12:32:20|10246.1|10244.1|10246.9|10244.9|10246.9|10244.9|10245.7|10243.7|550
1720787550000|2024-07-12 12:32:30|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|1268
1720787560000|2024-07-12 12:32:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|160
1720787570000|2024-07-12 12:32:50|10246.9|10244.9|10247.3|10245.3|10247.7|10245.7|10246.9|10244.9|261
1720787580000|2024-07-12 12:33:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|465
1720787590000|2024-07-12 12:33:10|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|1179
1720787600000|2024-07-12 12:33:20|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10247.7|10245.7|417
1720787610000|2024-07-12 12:33:30|10248.7|10246.7|10248.9|10246.9|10249.2|10247.2|10248.7|10246.7|935
1720787620000|2024-07-12 12:33:40|10249.2|10247.2|10249.2|10247.2|10249.4|10247.4|10248.9|10246.9|477
1720787630000|2024-07-12 12:33:50|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|451
1720787650000|2024-07-12 12:34:10|10248.1|10246.1|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|181
1720787660000|2024-07-12 12:34:20|10248.5|10246.5|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|376
1720787670000|2024-07-12 12:34:30|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|210
1720787680000|2024-07-12 12:34:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|301
1720787690000|2024-07-12 12:34:50|||||||||8
1720787700000|2024-07-12 12:35:00|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.5|10246.5|1189
1720787710000|2024-07-12 12:35:10|10249|10247|10250|10248|10250|10248|10249|10247|165
1720787720000|2024-07-12 12:35:20|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|816
1720787730000|2024-07-12 12:35:30|||||||||32
1720787740000|2024-07-12 12:35:40|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250|10248|280
1720787750000|2024-07-12 12:35:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|417
1720787760000|2024-07-12 12:36:00|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|454
1720787770000|2024-07-12 12:36:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|358
1720787780000|2024-07-12 12:36:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|66
1720787790000|2024-07-12 12:36:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|437
1720787800000|2024-07-12 12:36:40|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|231
1720787810000|2024-07-12 12:36:50|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|136
1720787820000|2024-07-12 12:37:00|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|1604
1720787830000|2024-07-12 12:37:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|262
1720787850000|2024-07-12 12:37:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|320
1720787860000|2024-07-12 12:37:40|||||||||3
1720787870000|2024-07-12 12:37:50|||||||||45
1720787880000|2024-07-12 12:38:00|10250.8|10248.8|10251.6|10249.6|10251.6|10249.6|10250.8|10248.8|531
1720787890000|2024-07-12 12:38:10|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|73
1720787900000|2024-07-12 12:38:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|319
1720787910000|2024-07-12 12:38:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|59
1720787920000|2024-07-12 12:38:40|||||||||196
1720787930000|2024-07-12 12:38:50|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|73
1720787940000|2024-07-12 12:39:00|10250.6|10248.6|10250.4|10248.4|10250.6|10248.6|10250.4|10248.4|1160
1720787950000|2024-07-12 12:39:10|10250|10248|10250|10248|10250|10248|10250|10248|21
1720787960000|2024-07-12 12:39:20|||||||||377
1720787970000|2024-07-12 12:39:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|44
1720787980000|2024-07-12 12:39:40|||||||||167
1720787990000|2024-07-12 12:39:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|105
1720788000000|2024-07-12 12:40:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|223
1720788010000|2024-07-12 12:40:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|78
1720788020000|2024-07-12 12:40:20|||||||||29
1720788030000|2024-07-12 12:40:30|10250|10248|10250|10248|10250|10248|10250|10248|425
1720788040000|2024-07-12 12:40:40|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|93
1720788050000|2024-07-12 12:40:50|||||||||37
1720788060000|2024-07-12 12:41:00|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|307
1720788070000|2024-07-12 12:41:10|||||||||10
1720788080000|2024-07-12 12:41:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|63
1720788090000|2024-07-12 12:41:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|88
1720788100000|2024-07-12 12:41:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|581
1720788110000|2024-07-12 12:41:50|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|76
1720788120000|2024-07-12 12:42:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|296
1720788130000|2024-07-12 12:42:10|10250|10248|10250|10248|10250|10248|10249.6|10247.6|262
1720788140000|2024-07-12 12:42:20|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|85
1720788150000|2024-07-12 12:42:30|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|329
1720788160000|2024-07-12 12:42:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|191
1720788170000|2024-07-12 12:42:50|||||||||102
1720788180000|2024-07-12 12:43:00|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|226
1720788190000|2024-07-12 12:43:10|10252|10250|10252|10250|10252.4|10250.4|10252|10250|1091
1720788200000|2024-07-12 12:43:20|||||||||105
1720788210000|2024-07-12 12:43:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|39
1720788220000|2024-07-12 12:43:40|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|57
1720788230000|2024-07-12 12:43:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10251.6|10249.6|365
1720788240000|2024-07-12 12:44:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252|10250|234
1720788250000|2024-07-12 12:44:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|938
1720788260000|2024-07-12 12:44:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|132
1720788270000|2024-07-12 12:44:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|102
1720788280000|2024-07-12 12:44:40|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|252
1720788290000|2024-07-12 12:44:50|10252|10250|10252|10250|10252|10250|10252|10250|13
1720788300000|2024-07-12 12:45:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|109
1720788310000|2024-07-12 12:45:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|90
1720788320000|2024-07-12 12:45:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|101
1720788330000|2024-07-12 12:45:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|374
1720788340000|2024-07-12 12:45:40|10252|10250|10252|10250|10252|10250|10252|10250|116
1720788350000|2024-07-12 12:45:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|185
1720788360000|2024-07-12 12:46:00|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|524
1720788370000|2024-07-12 12:46:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|15
1720788380000|2024-07-12 12:46:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|326
1720788390000|2024-07-12 12:46:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|55
1720788400000|2024-07-12 12:46:40|||||||||4
1720788410000|2024-07-12 12:46:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|37
1720788420000|2024-07-12 12:47:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|271
1720788430000|2024-07-12 12:47:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|386
1720788440000|2024-07-12 12:47:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|255
1720788450000|2024-07-12 12:47:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|494
1720788460000|2024-07-12 12:47:40|||||||||353
1720788470000|2024-07-12 12:47:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|362
1720788480000|2024-07-12 12:48:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|36
1720788510000|2024-07-12 12:48:30|10252|10250|10252|10250|10252.2|10250.2|10252|10250|364
1720788520000|2024-07-12 12:48:40|||||||||413
1720788530000|2024-07-12 12:48:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|135
1720788540000|2024-07-12 12:49:00|10253.1|10251.1|10253.9|10251.9|10253.9|10251.9|10253.1|10251.1|386
1720788550000|2024-07-12 12:49:10|10253.5|10251.5|10253.7|10251.7|10253.9|10251.9|10253.5|10251.5|532
1720788560000|2024-07-12 12:49:20|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|489
1720788570000|2024-07-12 12:49:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|443
1720788580000|2024-07-12 12:49:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|369
1720788590000|2024-07-12 12:49:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|476
1720788600000|2024-07-12 12:50:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|275
1720788610000|2024-07-12 12:50:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|136
1720788620000|2024-07-12 12:50:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|142
1720788630000|2024-07-12 12:50:30|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|87
1720788640000|2024-07-12 12:50:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|103
1720788650000|2024-07-12 12:50:50|||||||||80
1720788660000|2024-07-12 12:51:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|373
1720788670000|2024-07-12 12:51:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|20
1720788680000|2024-07-12 12:51:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|25
1720788690000|2024-07-12 12:51:30|||||||||25
1720788700000|2024-07-12 12:51:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|573
1720788710000|2024-07-12 12:51:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|187
1720788720000|2024-07-12 12:52:00|10254.5|10252.5|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1071
1720788730000|2024-07-12 12:52:10|||||||||20
1720788740000|2024-07-12 12:52:20|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|46
1720788750000|2024-07-12 12:52:30|||||||||1
1720788760000|2024-07-12 12:52:40|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|156
1720788770000|2024-07-12 12:52:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|339
1720788780000|2024-07-12 12:53:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|322
1720788790000|2024-07-12 12:53:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1105
1720788800000|2024-07-12 12:53:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|799
1720788810000|2024-07-12 12:53:30|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|151
1720788820000|2024-07-12 12:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|249
1720788830000|2024-07-12 12:53:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|178
1720788840000|2024-07-12 12:54:00|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|104
1720788850000|2024-07-12 12:54:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|102
1720788860000|2024-07-12 12:54:20|||||||||273
1720788870000|2024-07-12 12:54:30|||||||||7
1720788880000|2024-07-12 12:54:40|||||||||2
1720788890000|2024-07-12 12:54:50|||||||||91
1720788900000|2024-07-12 12:55:00|||||||||162
1720788910000|2024-07-12 12:55:10|||||||||290
1720788920000|2024-07-12 12:55:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|163
1720788930000|2024-07-12 12:55:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|309
1720788940000|2024-07-12 12:55:40|||||||||144
1720788950000|2024-07-12 12:55:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|262
1720788960000|2024-07-12 12:56:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|310
1720788970000|2024-07-12 12:56:10|||||||||1
1720788980000|2024-07-12 12:56:20|||||||||1
1720788990000|2024-07-12 12:56:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1720789000000|2024-07-12 12:56:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|95
1720789010000|2024-07-12 12:56:50|||||||||749
1720789020000|2024-07-12 12:57:00|||||||||39
1720789030000|2024-07-12 12:57:10|||||||||93
1720789040000|2024-07-12 12:57:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|858
1720789050000|2024-07-12 12:57:30|||||||||15
1720789060000|2024-07-12 12:57:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|174
1720789070000|2024-07-12 12:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|428
1720789080000|2024-07-12 12:58:00|||||||||149
1720789090000|2024-07-12 12:58:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|43
1720789100000|2024-07-12 12:58:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|97
1720789130000|2024-07-12 12:58:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|666
1720789140000|2024-07-12 12:59:00|||||||||2
1720789150000|2024-07-12 12:59:10|||||||||404
1720789160000|2024-07-12 12:59:20|||||||||12
1720789170000|2024-07-12 12:59:30|||||||||4
1720789180000|2024-07-12 12:59:40|||||||||2
1720789190000|2024-07-12 12:59:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|624
1720789200000|2024-07-12 13:00:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|393
1720789210000|2024-07-12 13:00:10|||||||||221
1720789220000|2024-07-12 13:00:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|74
1720789230000|2024-07-12 13:00:30|||||||||133
1720789240000|2024-07-12 13:00:40|10253.9|10251.9|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|90
1720789250000|2024-07-12 13:00:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|36
1720789260000|2024-07-12 13:01:00|||||||||6
1720789270000|2024-07-12 13:01:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|109
1720789280000|2024-07-12 13:01:20|||||||||140
1720789290000|2024-07-12 13:01:30|||||||||193
1720789300000|2024-07-12 13:01:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|48
1720789310000|2024-07-12 13:01:50|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|504
1720789320000|2024-07-12 13:02:00|||||||||24
1720789330000|2024-07-12 13:02:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|398
1720789340000|2024-07-12 13:02:20|||||||||191
1720789350000|2024-07-12 13:02:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|771
1720789360000|2024-07-12 13:02:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|218
1720789370000|2024-07-12 13:02:50|||||||||1
1720789380000|2024-07-12 13:03:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|57
1720789390000|2024-07-12 13:03:10|10254.3|10252.3|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|1664
1720789400000|2024-07-12 13:03:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|201
1720789410000|2024-07-12 13:03:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|356
1720789420000|2024-07-12 13:03:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|89
1720789430000|2024-07-12 13:03:50|||||||||583
1720789440000|2024-07-12 13:04:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|68
1720789450000|2024-07-12 13:04:10|||||||||45
1720789480000|2024-07-12 13:04:40|||||||||10
1720789490000|2024-07-12 13:04:50|||||||||1
1720789500000|2024-07-12 13:05:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|27
1720789510000|2024-07-12 13:05:10|||||||||3
1720789520000|2024-07-12 13:05:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|49
1720789530000|2024-07-12 13:05:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|153
1720789540000|2024-07-12 13:05:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|80
1720789550000|2024-07-12 13:05:50|||||||||25
1720789560000|2024-07-12 13:06:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|58
1720789570000|2024-07-12 13:06:10|||||||||2
1720789580000|2024-07-12 13:06:20|||||||||41
1720789590000|2024-07-12 13:06:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|618
1720789600000|2024-07-12 13:06:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|547
1720789610000|2024-07-12 13:06:50|||||||||101
1720789620000|2024-07-12 13:07:00|||||||||4
1720789640000|2024-07-12 13:07:20|||||||||6
1720789650000|2024-07-12 13:07:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|393
1720789660000|2024-07-12 13:07:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|41
1720789670000|2024-07-12 13:07:50|||||||||131
1720789680000|2024-07-12 13:08:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|36
1720789690000|2024-07-12 13:08:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|183
1720789700000|2024-07-12 13:08:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|227
1720789710000|2024-07-12 13:08:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|247
1720789720000|2024-07-12 13:08:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|329
1720789730000|2024-07-12 13:08:50|10254.7|10252.7|10255.5|10253.5|10255.5|10253.5|10254.7|10252.7|162
1720789740000|2024-07-12 13:09:00|||||||||62
1720789750000|2024-07-12 13:09:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10254.7|10252.7|556
1720789760000|2024-07-12 13:09:20|||||||||60
1720789770000|2024-07-12 13:09:30|||||||||27
1720789780000|2024-07-12 13:09:40|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|127
1720789790000|2024-07-12 13:09:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|135
1720789800000|2024-07-12 13:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|204
1720789810000|2024-07-12 13:10:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|105
1720789820000|2024-07-12 13:10:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|5
1720789830000|2024-07-12 13:10:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10253.9|10251.9|72
1720789840000|2024-07-12 13:10:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|492
1720789850000|2024-07-12 13:10:50|||||||||23
1720789860000|2024-07-12 13:11:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|1165
1720789870000|2024-07-12 13:11:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10253.9|10251.9|157
1720789880000|2024-07-12 13:11:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|200
1720789890000|2024-07-12 13:11:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|3145
1720789900000|2024-07-12 13:11:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|374
1720789910000|2024-07-12 13:11:50|||||||||64
1720789920000|2024-07-12 13:12:00|||||||||1
1720789930000|2024-07-12 13:12:10|||||||||1
1720789940000|2024-07-12 13:12:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|930
1720789950000|2024-07-12 13:12:30|||||||||1044
1720789960000|2024-07-12 13:12:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2021
1720789970000|2024-07-12 13:12:50|||||||||48
1720789980000|2024-07-12 13:13:00|||||||||2
1720789990000|2024-07-12 13:13:10|||||||||58
1720790000000|2024-07-12 13:13:20|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|59
1720790010000|2024-07-12 13:13:30|||||||||1003
1720790020000|2024-07-12 13:13:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|103
1720790030000|2024-07-12 13:13:50|10253.9|10251.9|10254.7|10252.7|10254.7|10252.7|10253.9|10251.9|1116
1720790040000|2024-07-12 13:14:00|||||||||3
1720790050000|2024-07-12 13:14:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|76
1720790060000|2024-07-12 13:14:20|||||||||79
1720790070000|2024-07-12 13:14:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|198
1720790080000|2024-07-12 13:14:40|||||||||1
1720790090000|2024-07-12 13:14:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|124
1720790100000|2024-07-12 13:15:00|||||||||53
1720790110000|2024-07-12 13:15:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|56
1720790120000|2024-07-12 13:15:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|52
1720790130000|2024-07-12 13:15:30|||||||||160
1720790140000|2024-07-12 13:15:40|||||||||2528
1720790150000|2024-07-12 13:15:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|16
1720790160000|2024-07-12 13:16:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|294
1720790170000|2024-07-12 13:16:10|||||||||4
1720790180000|2024-07-12 13:16:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|90
1720790190000|2024-07-12 13:16:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1661
1720790200000|2024-07-12 13:16:40|||||||||80
1720790210000|2024-07-12 13:16:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1038
1720790220000|2024-07-12 13:17:00|||||||||1
1720790230000|2024-07-12 13:17:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|43
1720790240000|2024-07-12 13:17:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|86
1720790250000|2024-07-12 13:17:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|334
1720790260000|2024-07-12 13:17:40|||||||||28
1720790280000|2024-07-12 13:18:00|||||||||210
1720790290000|2024-07-12 13:18:10|||||||||1
1720790300000|2024-07-12 13:18:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|2179
1720790310000|2024-07-12 13:18:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|432
1720790320000|2024-07-12 13:18:40|||||||||4
1720790340000|2024-07-12 13:19:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|28
1720790350000|2024-07-12 13:19:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|54
1720790360000|2024-07-12 13:19:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|16
1720790370000|2024-07-12 13:19:30|||||||||1
1720790390000|2024-07-12 13:19:50|||||||||5
1720790400000|2024-07-12 13:20:00|||||||||54
1720790410000|2024-07-12 13:20:10|||||||||2388
1720790420000|2024-07-12 13:20:20|||||||||4
1720790430000|2024-07-12 13:20:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|87
1720790440000|2024-07-12 13:20:40|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|68
1720790450000|2024-07-12 13:20:50|||||||||36
1720790460000|2024-07-12 13:21:00|||||||||22
1720790470000|2024-07-12 13:21:10|||||||||4
1720790480000|2024-07-12 13:21:20|||||||||5
1720790490000|2024-07-12 13:21:30|||||||||56
1720790520000|2024-07-12 13:22:00|||||||||2
1720790540000|2024-07-12 13:22:20|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|1727
1720790550000|2024-07-12 13:22:30|||||||||8
1720790560000|2024-07-12 13:22:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|46
1720790570000|2024-07-12 13:22:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|94
1720790580000|2024-07-12 13:23:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|256
1720790590000|2024-07-12 13:23:10|||||||||1
1720790600000|2024-07-12 13:23:20|||||||||2
1720790620000|2024-07-12 13:23:40|||||||||9
1720790630000|2024-07-12 13:23:50|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|237
1720790640000|2024-07-12 13:24:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|980
1720790650000|2024-07-12 13:24:10|||||||||14
1720790660000|2024-07-12 13:24:20|||||||||38
1720790670000|2024-07-12 13:24:30|||||||||2
1720790690000|2024-07-12 13:24:50|||||||||2
1720790700000|2024-07-12 13:25:00|||||||||3
1720790710000|2024-07-12 13:25:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|43
1720790720000|2024-07-12 13:25:20|||||||||22
1720790740000|2024-07-12 13:25:40|||||||||51
1720790750000|2024-07-12 13:25:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|58
1720790760000|2024-07-12 13:26:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|71
1720790770000|2024-07-12 13:26:10|||||||||2
1720790780000|2024-07-12 13:26:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|127
1720790800000|2024-07-12 13:26:40|||||||||13
1720790820000|2024-07-12 13:27:00|||||||||443
1720790830000|2024-07-12 13:27:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|41
1720790840000|2024-07-12 13:27:20|||||||||311
1720790850000|2024-07-12 13:27:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|335
1720790860000|2024-07-12 13:27:40|||||||||73
1720790870000|2024-07-12 13:27:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|173
1720790880000|2024-07-12 13:28:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|121
1720790890000|2024-07-12 13:28:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|21
1720790900000|2024-07-12 13:28:20|||||||||5
1720790930000|2024-07-12 13:28:50|||||||||2
1720790960000|2024-07-12 13:29:20|||||||||41
1720790970000|2024-07-12 13:29:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|43
1720790980000|2024-07-12 13:29:40|||||||||156
1720791000000|2024-07-12 13:30:00|||||||||73
1720791010000|2024-07-12 13:30:10|||||||||110
1720791020000|2024-07-12 13:30:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1720791030000|2024-07-12 13:30:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|175
1720791040000|2024-07-12 13:30:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|50
1720791050000|2024-07-12 13:30:50|||||||||4
1720791060000|2024-07-12 13:31:00|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|109
1720791070000|2024-07-12 13:31:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|253
1720791080000|2024-07-12 13:31:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|180
1720791090000|2024-07-12 13:31:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|219
1720791100000|2024-07-12 13:31:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|76
1720791110000|2024-07-12 13:31:50|||||||||13
1720791120000|2024-07-12 13:32:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|63
1720791130000|2024-07-12 13:32:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|325
1720791140000|2024-07-12 13:32:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|50
1720791150000|2024-07-12 13:32:30|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|164
1720791160000|2024-07-12 13:32:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|12
1720791170000|2024-07-12 13:32:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|13
1720791190000|2024-07-12 13:33:10|||||||||30
1720791200000|2024-07-12 13:33:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|159
1720791210000|2024-07-12 13:33:30|||||||||199
1720791230000|2024-07-12 13:33:50|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|19
1720791250000|2024-07-12 13:34:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|216
1720791280000|2024-07-12 13:34:40|||||||||11
1720791290000|2024-07-12 13:34:50|||||||||65
1720791300000|2024-07-12 13:35:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|260
1720791310000|2024-07-12 13:35:10|||||||||40
1720791370000|2024-07-12 13:36:10|||||||||5
1720791390000|2024-07-12 13:36:30|||||||||2
1720791400000|2024-07-12 13:36:40|||||||||6
1720791410000|2024-07-12 13:36:50|||||||||36
1720791420000|2024-07-12 13:37:00|||||||||35
1720791460000|2024-07-12 13:37:40|||||||||1
1720791480000|2024-07-12 13:38:00|||||||||85
1720791500000|2024-07-12 13:38:20|||||||||5
1720791520000|2024-07-12 13:38:40|||||||||6
1720791530000|2024-07-12 13:38:50|||||||||3
1720791550000|2024-07-12 13:39:10|||||||||3
1720791560000|2024-07-12 13:39:20|||||||||19
1720791570000|2024-07-12 13:39:30|||||||||1
1720791580000|2024-07-12 13:39:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|178
1720791590000|2024-07-12 13:39:50|||||||||269
1720791610000|2024-07-12 13:40:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|346
1720791620000|2024-07-12 13:40:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|196
1720791630000|2024-07-12 13:40:30|||||||||1
1720791660000|2024-07-12 13:41:00|||||||||9
1720791670000|2024-07-12 13:41:10|||||||||53
1720791680000|2024-07-12 13:41:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|52
1720791710000|2024-07-12 13:41:50|||||||||15
1720791720000|2024-07-12 13:42:00|||||||||1
1720791730000|2024-07-12 13:42:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|929
1720791740000|2024-07-12 13:42:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|135
1720791750000|2024-07-12 13:42:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|107
1720791760000|2024-07-12 13:42:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|74
1720791770000|2024-07-12 13:42:50|||||||||4
1720791780000|2024-07-12 13:43:00|||||||||3
1720791800000|2024-07-12 13:43:20|||||||||226
1720791820000|2024-07-12 13:43:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|191
1720791830000|2024-07-12 13:43:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|285
1720791850000|2024-07-12 13:44:10|||||||||8
1720791860000|2024-07-12 13:44:20|||||||||16
1720791880000|2024-07-12 13:44:40|||||||||20
1720791890000|2024-07-12 13:44:50|||||||||2
1720791900000|2024-07-12 13:45:00|||||||||153
1720791910000|2024-07-12 13:45:10|||||||||2
1720791940000|2024-07-12 13:45:40|||||||||53
1720791970000|2024-07-12 13:46:10|||||||||1
1720791990000|2024-07-12 13:46:30|||||||||6
1720792000000|2024-07-12 13:46:40|||||||||4
1720792010000|2024-07-12 13:46:50|||||||||1
1720792030000|2024-07-12 13:47:10|||||||||139
1720792040000|2024-07-12 13:47:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|131
1720792050000|2024-07-12 13:47:30|||||||||148
1720792060000|2024-07-12 13:47:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1720792070000|2024-07-12 13:47:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|153
1720792080000|2024-07-12 13:48:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|80
1720792090000|2024-07-12 13:48:10|||||||||10
1720792100000|2024-07-12 13:48:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|192
1720792110000|2024-07-12 13:48:30|||||||||34
1720792120000|2024-07-12 13:48:40|||||||||65
1720792130000|2024-07-12 13:48:50|||||||||9
1720792140000|2024-07-12 13:49:00|||||||||56
1720792160000|2024-07-12 13:49:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|26
1720792170000|2024-07-12 13:49:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|83
1720792190000|2024-07-12 13:49:50|||||||||96
1720792210000|2024-07-12 13:50:10|||||||||4
1720792220000|2024-07-12 13:50:20|||||||||1
1720792240000|2024-07-12 13:50:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|135
1720792260000|2024-07-12 13:51:00|||||||||5
1720792300000|2024-07-12 13:51:40|||||||||5
1720792310000|2024-07-12 13:51:50|||||||||1
1720792320000|2024-07-12 13:52:00|||||||||1
1720792330000|2024-07-12 13:52:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|1473
1720792340000|2024-07-12 13:52:20|||||||||278
1720792380000|2024-07-12 13:53:00|||||||||10
1720792390000|2024-07-12 13:53:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|441
1720792400000|2024-07-12 13:53:20|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|92
1720792420000|2024-07-12 13:53:40|||||||||10
1720792430000|2024-07-12 13:53:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|56
1720792440000|2024-07-12 13:54:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1720792450000|2024-07-12 13:54:10|||||||||6
1720792480000|2024-07-12 13:54:40|||||||||111
1720792490000|2024-07-12 13:54:50|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|195
1720792500000|2024-07-12 13:55:00|||||||||2
1720792510000|2024-07-12 13:55:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|151
1720792520000|2024-07-12 13:55:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|811
1720792540000|2024-07-12 13:55:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|302
1720792550000|2024-07-12 13:55:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|303
1720792580000|2024-07-12 13:56:20|||||||||414
1720792590000|2024-07-12 13:56:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|279
1720792600000|2024-07-12 13:56:40|||||||||289
1720792610000|2024-07-12 13:56:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1799
1720792620000|2024-07-12 13:57:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|296
1720792640000|2024-07-12 13:57:20|||||||||5
1720792650000|2024-07-12 13:57:30|||||||||101
1720792660000|2024-07-12 13:57:40|||||||||2
1720792670000|2024-07-12 13:57:50|||||||||2
1720792680000|2024-07-12 13:58:00|||||||||2014
1720792700000|2024-07-12 13:58:20|||||||||1
1720792710000|2024-07-12 13:58:30|||||||||1
1720792730000|2024-07-12 13:58:50|||||||||25
1720792740000|2024-07-12 13:59:00|||||||||163
1720792750000|2024-07-12 13:59:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|608
1720792760000|2024-07-12 13:59:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|668
1720792770000|2024-07-12 13:59:30|||||||||154
1720792780000|2024-07-12 13:59:40|||||||||269
1720792790000|2024-07-12 13:59:50|10253.9|10251.9|10254.5|10252.5|10254.7|10252.7|10253.9|10251.9|345
1720792800000|2024-07-12 14:00:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.7|10253.7|683
1720792810000|2024-07-12 14:00:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|266
1720792820000|2024-07-12 14:00:20|||||||||34
1720792830000|2024-07-12 14:00:30|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|409
1720792840000|2024-07-12 14:00:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|117
1720792850000|2024-07-12 14:00:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|232
1720792860000|2024-07-12 14:01:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|640
1720792870000|2024-07-12 14:01:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|151
1720792880000|2024-07-12 14:01:20|||||||||2
1720792890000|2024-07-12 14:01:30|||||||||307
1720792900000|2024-07-12 14:01:40|10254.5|10252.5|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|470
1720792910000|2024-07-12 14:01:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|376
1720792920000|2024-07-12 14:02:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|17
1720792930000|2024-07-12 14:02:10|||||||||80
1720792940000|2024-07-12 14:02:20|||||||||84
1720792950000|2024-07-12 14:02:30|||||||||60
1720792970000|2024-07-12 14:02:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|320
1720793010000|2024-07-12 14:03:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|152
1720793020000|2024-07-12 14:03:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|111
1720793030000|2024-07-12 14:03:50|||||||||35
1720793040000|2024-07-12 14:04:00|||||||||22
1720793050000|2024-07-12 14:04:10|||||||||5
1720793060000|2024-07-12 14:04:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|119
1720793070000|2024-07-12 14:04:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|221
1720793080000|2024-07-12 14:04:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|80
1720793090000|2024-07-12 14:04:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|39
1720793100000|2024-07-12 14:05:00|||||||||25
1720793110000|2024-07-12 14:05:10|||||||||441
1720793120000|2024-07-12 14:05:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|323
1720793130000|2024-07-12 14:05:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|290
1720793140000|2024-07-12 14:05:40|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|68
1720793150000|2024-07-12 14:05:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|65
1720793160000|2024-07-12 14:06:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|134
1720793170000|2024-07-12 14:06:10|||||||||3
1720793190000|2024-07-12 14:06:30|||||||||1
1720793200000|2024-07-12 14:06:40|||||||||2
1720793210000|2024-07-12 14:06:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|785
1720793220000|2024-07-12 14:07:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|168
1720793240000|2024-07-12 14:07:20|||||||||5
1720793250000|2024-07-12 14:07:30|||||||||10
1720793260000|2024-07-12 14:07:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|81
1720793270000|2024-07-12 14:07:50|||||||||27
1720793280000|2024-07-12 14:08:00|||||||||2
1720793300000|2024-07-12 14:08:20|||||||||39
1720793310000|2024-07-12 14:08:30|||||||||57
1720793320000|2024-07-12 14:08:40|||||||||14
1720793330000|2024-07-12 14:08:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|421
1720793340000|2024-07-12 14:09:00|||||||||72
1720793350000|2024-07-12 14:09:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|436
1720793360000|2024-07-12 14:09:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|17
1720793370000|2024-07-12 14:09:30|||||||||29
1720793380000|2024-07-12 14:09:40|||||||||6
1720793390000|2024-07-12 14:09:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|97
1720793430000|2024-07-12 14:10:30|||||||||5
1720793440000|2024-07-12 14:10:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|19
1720793450000|2024-07-12 14:10:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|86
1720793490000|2024-07-12 14:11:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|222
1720793510000|2024-07-12 14:11:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|30
1720793520000|2024-07-12 14:12:00|||||||||5
1720793540000|2024-07-12 14:12:20|||||||||5
1720793550000|2024-07-12 14:12:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|273
1720793560000|2024-07-12 14:12:40|||||||||34
1720793580000|2024-07-12 14:13:00|||||||||56
1720793590000|2024-07-12 14:13:10|||||||||3
1720793600000|2024-07-12 14:13:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|2196
1720793610000|2024-07-12 14:13:30|||||||||11
1720793620000|2024-07-12 14:13:40|||||||||154
1720793630000|2024-07-12 14:13:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|298
1720793640000|2024-07-12 14:14:00|||||||||88
1720793650000|2024-07-12 14:14:10|||||||||304
1720793660000|2024-07-12 14:14:20|||||||||179
1720793680000|2024-07-12 14:14:40|||||||||6
1720793690000|2024-07-12 14:14:50|||||||||5
1720793700000|2024-07-12 14:15:00|||||||||219
1720793710000|2024-07-12 14:15:10|||||||||1
1720793720000|2024-07-12 14:15:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|151
1720793730000|2024-07-12 14:15:30|||||||||416
1720793740000|2024-07-12 14:15:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|90
1720793750000|2024-07-12 14:15:50|||||||||3
1720793760000|2024-07-12 14:16:00|||||||||258
1720793770000|2024-07-12 14:16:10|||||||||2
1720793780000|2024-07-12 14:16:20|||||||||8
1720793820000|2024-07-12 14:17:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1720793830000|2024-07-12 14:17:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1029
1720793840000|2024-07-12 14:17:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|264
1720793860000|2024-07-12 14:17:40|||||||||623
1720793880000|2024-07-12 14:18:00|||||||||190
1720793890000|2024-07-12 14:18:10|||||||||23
1720793900000|2024-07-12 14:18:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|58
1720793930000|2024-07-12 14:18:50|||||||||6
1720793960000|2024-07-12 14:19:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|53
1720793970000|2024-07-12 14:19:30|||||||||45
1720793980000|2024-07-12 14:19:40|||||||||6
1720793990000|2024-07-12 14:19:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|27
1720794000000|2024-07-12 14:20:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|5938
1720794020000|2024-07-12 14:20:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1880
1720794030000|2024-07-12 14:20:30|||||||||243
1720794050000|2024-07-12 14:20:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|130
1720794060000|2024-07-12 14:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|179
1720794070000|2024-07-12 14:21:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|112
1720794080000|2024-07-12 14:21:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|63
1720794110000|2024-07-12 14:21:50|||||||||1
1720794120000|2024-07-12 14:22:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|186
1720794130000|2024-07-12 14:22:10|||||||||58
1720794140000|2024-07-12 14:22:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|305
1720794150000|2024-07-12 14:22:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|464
1720794160000|2024-07-12 14:22:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|495
1720794170000|2024-07-12 14:22:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|174
1720794180000|2024-07-12 14:23:00|||||||||71
1720794190000|2024-07-12 14:23:10|||||||||48
1720794200000|2024-07-12 14:23:20|||||||||253
1720794210000|2024-07-12 14:23:30|||||||||82
1720794220000|2024-07-12 14:23:40|||||||||87
1720794230000|2024-07-12 14:23:50|||||||||33
1720794240000|2024-07-12 14:24:00|||||||||126
1720794250000|2024-07-12 14:24:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|239
1720794260000|2024-07-12 14:24:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|403
1720794270000|2024-07-12 14:24:30|||||||||73
1720794280000|2024-07-12 14:24:40|||||||||32
1720794290000|2024-07-12 14:24:50|||||||||69
1720794300000|2024-07-12 14:25:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|137
1720794310000|2024-07-12 14:25:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|162
1720794320000|2024-07-12 14:25:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|97
1720794330000|2024-07-12 14:25:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|304
1720794340000|2024-07-12 14:25:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|158
1720794350000|2024-07-12 14:25:50|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|109
1720794360000|2024-07-12 14:26:00|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.3|10252.3|119
1720794370000|2024-07-12 14:26:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|2258
1720794380000|2024-07-12 14:26:20|||||||||277
1720794390000|2024-07-12 14:26:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|83
1720794400000|2024-07-12 14:26:40|||||||||129
1720794410000|2024-07-12 14:26:50|||||||||61
1720794420000|2024-07-12 14:27:00|||||||||2021
1720794430000|2024-07-12 14:27:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|175
1720794440000|2024-07-12 14:27:20|||||||||109
1720794450000|2024-07-12 14:27:30|||||||||31
1720794460000|2024-07-12 14:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|298
1720794470000|2024-07-12 14:27:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|80
1720794480000|2024-07-12 14:28:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|243
1720794490000|2024-07-12 14:28:10|||||||||31
1720794500000|2024-07-12 14:28:20|||||||||32
1720794510000|2024-07-12 14:28:30|||||||||71
1720794520000|2024-07-12 14:28:40|||||||||67
1720794530000|2024-07-12 14:28:50|||||||||72
1720794540000|2024-07-12 14:29:00|||||||||133
1720794550000|2024-07-12 14:29:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|287
1720794560000|2024-07-12 14:29:20|||||||||573
1720794570000|2024-07-12 14:29:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|717
1720794580000|2024-07-12 14:29:40|||||||||64
1720794590000|2024-07-12 14:29:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|253
1720794600000|2024-07-12 14:30:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1720794610000|2024-07-12 14:30:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|92
1720794620000|2024-07-12 14:30:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|52
1720794630000|2024-07-12 14:30:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|13
1720794660000|2024-07-12 14:31:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|167
1720794670000|2024-07-12 14:31:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|218
1720794680000|2024-07-12 14:31:20|||||||||65
1720794720000|2024-07-12 14:32:00|||||||||4
1720794730000|2024-07-12 14:32:10|||||||||19
1720794740000|2024-07-12 14:32:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|289
1720794760000|2024-07-12 14:32:40|||||||||814
1720794770000|2024-07-12 14:32:50|||||||||3
1720794780000|2024-07-12 14:33:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|467
1720794790000|2024-07-12 14:33:10|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|85
1720794800000|2024-07-12 14:33:20|||||||||389
1720794810000|2024-07-12 14:33:30|||||||||40
1720794820000|2024-07-12 14:33:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|200
1720794840000|2024-07-12 14:34:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|155
1720794850000|2024-07-12 14:34:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|667
1720794860000|2024-07-12 14:34:20|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|152
1720794870000|2024-07-12 14:34:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|174
1720794880000|2024-07-12 14:34:40|||||||||206
1720794890000|2024-07-12 14:34:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|127
1720794900000|2024-07-12 14:35:00|||||||||1
1720794920000|2024-07-12 14:35:20|||||||||28
1720794930000|2024-07-12 14:35:30|||||||||5
1720794950000|2024-07-12 14:35:50|||||||||7
1720794960000|2024-07-12 14:36:00|||||||||95
1720794980000|2024-07-12 14:36:20|||||||||1
1720794990000|2024-07-12 14:36:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|50
1720795000000|2024-07-12 14:36:40|||||||||1
1720795010000|2024-07-12 14:36:50|||||||||1
1720795020000|2024-07-12 14:37:00|||||||||2
1720795030000|2024-07-12 14:37:10|||||||||1
1720795040000|2024-07-12 14:37:20|||||||||9
1720795060000|2024-07-12 14:37:40|||||||||1
1720795070000|2024-07-12 14:37:50|||||||||1
1720795080000|2024-07-12 14:38:00|||||||||45
1720795090000|2024-07-12 14:38:10|||||||||6
1720795100000|2024-07-12 14:38:20|||||||||3
1720795110000|2024-07-12 14:38:30|||||||||1
1720795120000|2024-07-12 14:38:40|||||||||16
1720795130000|2024-07-12 14:38:50|||||||||9
1720795140000|2024-07-12 14:39:00|||||||||14
1720795150000|2024-07-12 14:39:10|||||||||11
1720795160000|2024-07-12 14:39:20|||||||||8
1720795170000|2024-07-12 14:39:30|||||||||10
1720795180000|2024-07-12 14:39:40|||||||||24
1720795190000|2024-07-12 14:39:50|||||||||176
1720795200000|2024-07-12 14:40:00|||||||||1
1720795210000|2024-07-12 14:40:10|||||||||5
1720795220000|2024-07-12 14:40:20|||||||||1
1720795230000|2024-07-12 14:40:30|||||||||56
1720795240000|2024-07-12 14:40:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|338
1720795250000|2024-07-12 14:40:50|||||||||117
1720795260000|2024-07-12 14:41:00|||||||||87
1720795270000|2024-07-12 14:41:10|||||||||1
1720795280000|2024-07-12 14:41:20|||||||||71
1720795290000|2024-07-12 14:41:30|||||||||416
1720795300000|2024-07-12 14:41:40|||||||||231
1720795320000|2024-07-12 14:42:00|||||||||8
1720795330000|2024-07-12 14:42:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|76
1720795340000|2024-07-12 14:42:20|||||||||575
1720795350000|2024-07-12 14:42:30|||||||||1
1720795360000|2024-07-12 14:42:40|||||||||5
1720795370000|2024-07-12 14:42:50|||||||||251
1720795380000|2024-07-12 14:43:00|||||||||1
1720795390000|2024-07-12 14:43:10|||||||||1
1720795400000|2024-07-12 14:43:20|||||||||1
1720795410000|2024-07-12 14:43:30|||||||||217
1720795420000|2024-07-12 14:43:40|||||||||253
1720795430000|2024-07-12 14:43:50|||||||||1
1720795440000|2024-07-12 14:44:00|||||||||4
1720795450000|2024-07-12 14:44:10|||||||||1
1720795460000|2024-07-12 14:44:20|||||||||70
1720795470000|2024-07-12 14:44:30|||||||||65
1720795480000|2024-07-12 14:44:40|||||||||1
1720795490000|2024-07-12 14:44:50|||||||||228
1720795500000|2024-07-12 14:45:00|||||||||151
1720795510000|2024-07-12 14:45:10|||||||||203
1720795540000|2024-07-12 14:45:40|||||||||4
1720795560000|2024-07-12 14:46:00|||||||||6
1720795570000|2024-07-12 14:46:10|||||||||163
1720795580000|2024-07-12 14:46:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|404
1720795590000|2024-07-12 14:46:30|||||||||5
1720795600000|2024-07-12 14:46:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|21
1720795610000|2024-07-12 14:46:50|||||||||4
1720795620000|2024-07-12 14:47:00|||||||||230
1720795630000|2024-07-12 14:47:10|||||||||23
1720795640000|2024-07-12 14:47:20|||||||||119
1720795650000|2024-07-12 14:47:30|||||||||8
1720795660000|2024-07-12 14:47:40|||||||||30
1720795680000|2024-07-12 14:48:00|||||||||25
1720795700000|2024-07-12 14:48:20|||||||||1
1720795710000|2024-07-12 14:48:30|||||||||193
1720795720000|2024-07-12 14:48:40|||||||||222
1720795740000|2024-07-12 14:49:00|||||||||251
1720795750000|2024-07-12 14:49:10|||||||||4
1720795780000|2024-07-12 14:49:40|||||||||13
1720795790000|2024-07-12 14:49:50|||||||||117
1720795800000|2024-07-12 14:50:00|||||||||1
1720795810000|2024-07-12 14:50:10|||||||||4
1720795840000|2024-07-12 14:50:40|||||||||24
1720795850000|2024-07-12 14:50:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|308
1720795860000|2024-07-12 14:51:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|89
1720795870000|2024-07-12 14:51:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|40
1720795880000|2024-07-12 14:51:20|||||||||259
1720795900000|2024-07-12 14:51:40|||||||||1
1720795910000|2024-07-12 14:51:50|||||||||12
1720795920000|2024-07-12 14:52:00|||||||||2
1720795950000|2024-07-12 14:52:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|1822
1720795960000|2024-07-12 14:52:40|||||||||4
1720795970000|2024-07-12 14:52:50|||||||||37
1720796020000|2024-07-12 14:53:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|195
1720796030000|2024-07-12 14:53:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|240
1720796100000|2024-07-12 14:55:00|||||||||2
1720796110000|2024-07-12 14:55:10|||||||||2
1720796130000|2024-07-12 14:55:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|424
1720796150000|2024-07-12 14:55:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|63
1720796160000|2024-07-12 14:56:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|27
1720796190000|2024-07-12 14:56:30|||||||||7
1720796210000|2024-07-12 14:56:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1720796220000|2024-07-12 14:57:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|80
1720796230000|2024-07-12 14:57:10|||||||||1
1720796260000|2024-07-12 14:57:40|||||||||1
1720796280000|2024-07-12 14:58:00|||||||||2
1720796300000|2024-07-12 14:58:20|||||||||31
1720796320000|2024-07-12 14:58:40|||||||||2
1720796340000|2024-07-12 14:59:00|||||||||4
1720796350000|2024-07-12 14:59:10|||||||||6
1720796360000|2024-07-12 14:59:20|||||||||17
1720796380000|2024-07-12 14:59:40|||||||||92
1720796390000|2024-07-12 14:59:50|||||||||6
1720796400000|2024-07-12 15:00:00|||||||||2
1720796420000|2024-07-12 15:00:20|||||||||2
1720796430000|2024-07-12 15:00:30|||||||||5
1720796440000|2024-07-12 15:00:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|56
1720796450000|2024-07-12 15:00:50|||||||||3
1720796460000|2024-07-12 15:01:00|||||||||51
1720796470000|2024-07-12 15:01:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|11
1720796480000|2024-07-12 15:01:20|||||||||162
1720796500000|2024-07-12 15:01:40|||||||||9
1720796510000|2024-07-12 15:01:50|10254.7|10252.7|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|262
1720796520000|2024-07-12 15:02:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|137
1720796530000|2024-07-12 15:02:10|||||||||207
1720796540000|2024-07-12 15:02:20|||||||||92
1720796550000|2024-07-12 15:02:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|214
1720796560000|2024-07-12 15:02:40|||||||||191
1720796570000|2024-07-12 15:02:50|||||||||93
1720796580000|2024-07-12 15:03:00|||||||||211
1720796590000|2024-07-12 15:03:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|137
1720796600000|2024-07-12 15:03:20|||||||||195
1720796610000|2024-07-12 15:03:30|||||||||88
1720796620000|2024-07-12 15:03:40|||||||||223
1720796630000|2024-07-12 15:03:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|198
1720796640000|2024-07-12 15:04:00|||||||||2
1720796650000|2024-07-12 15:04:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1720796660000|2024-07-12 15:04:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|97
1720796670000|2024-07-12 15:04:30|||||||||96
1720796690000|2024-07-12 15:04:50|||||||||13
1720796710000|2024-07-12 15:05:10|||||||||2005
1720796730000|2024-07-12 15:05:30|||||||||5
1720796760000|2024-07-12 15:06:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|204
1720796770000|2024-07-12 15:06:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|199
1720796780000|2024-07-12 15:06:20|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|41
1720796810000|2024-07-12 15:06:50|||||||||6
1720796830000|2024-07-12 15:07:10|||||||||2
1720796840000|2024-07-12 15:07:20|||||||||2
1720796850000|2024-07-12 15:07:30|||||||||6
1720796880000|2024-07-12 15:08:00|||||||||40
1720796890000|2024-07-12 15:08:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|44
1720796900000|2024-07-12 15:08:20|||||||||10
1720796920000|2024-07-12 15:08:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|61
1720796930000|2024-07-12 15:08:50|||||||||898
1720796940000|2024-07-12 15:09:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|42
1720796950000|2024-07-12 15:09:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|14
1720796960000|2024-07-12 15:09:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|50
1720796970000|2024-07-12 15:09:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|13
1720796990000|2024-07-12 15:09:50|||||||||21
1720797030000|2024-07-12 15:10:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|72
1720797050000|2024-07-12 15:10:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|27
1720797060000|2024-07-12 15:11:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|107
1720797070000|2024-07-12 15:11:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1720797080000|2024-07-12 15:11:20|||||||||2
1720797120000|2024-07-12 15:12:00|||||||||14
1720797130000|2024-07-12 15:12:10|||||||||7
1720797140000|2024-07-12 15:12:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|214
1720797180000|2024-07-12 15:13:00|||||||||36
1720797190000|2024-07-12 15:13:10|||||||||24
1720797230000|2024-07-12 15:13:50|||||||||18
1720797240000|2024-07-12 15:14:00|||||||||8
1720797250000|2024-07-12 15:14:10|||||||||10
1720797270000|2024-07-12 15:14:30|||||||||305
1720797280000|2024-07-12 15:14:40|||||||||14
1720797310000|2024-07-12 15:15:10|||||||||9
1720797320000|2024-07-12 15:15:20|||||||||3
1720797340000|2024-07-12 15:15:40|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|914
1720797350000|2024-07-12 15:15:50|||||||||1
1720797360000|2024-07-12 15:16:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|29
1720797380000|2024-07-12 15:16:20|||||||||4
1720797410000|2024-07-12 15:16:50|||||||||50
1720797430000|2024-07-12 15:17:10|||||||||6
1720797450000|2024-07-12 15:17:30|||||||||2
1720797460000|2024-07-12 15:17:40|||||||||1260
1720797470000|2024-07-12 15:17:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|276
1720797480000|2024-07-12 15:18:00|||||||||2
1720797510000|2024-07-12 15:18:30|||||||||7
1720797530000|2024-07-12 15:18:50|||||||||5
1720797560000|2024-07-12 15:19:20|||||||||2
1720797570000|2024-07-12 15:19:30|||||||||151
1720797580000|2024-07-12 15:19:40|||||||||1
1720797590000|2024-07-12 15:19:50|||||||||157
1720797600000|2024-07-12 15:20:00|||||||||1
1720797650000|2024-07-12 15:20:50|||||||||149
1720797660000|2024-07-12 15:21:00|||||||||25
1720797700000|2024-07-12 15:21:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|173
1720797710000|2024-07-12 15:21:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|245
1720797720000|2024-07-12 15:22:00|||||||||24
1720797730000|2024-07-12 15:22:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|327
1720797740000|2024-07-12 15:22:20|||||||||41
1720797760000|2024-07-12 15:22:40|||||||||7
1720797770000|2024-07-12 15:22:50|10255.3|10253.3|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|114
1720797780000|2024-07-12 15:23:00|||||||||240
1720797790000|2024-07-12 15:23:10|||||||||2
1720797840000|2024-07-12 15:24:00|||||||||2
1720797850000|2024-07-12 15:24:10|||||||||11
1720797880000|2024-07-12 15:24:40|||||||||246
1720797900000|2024-07-12 15:25:00|||||||||6
1720797910000|2024-07-12 15:25:10|||||||||2
1720797940000|2024-07-12 15:25:40|||||||||10
1720797970000|2024-07-12 15:26:10|||||||||15
1720798000000|2024-07-12 15:26:40|||||||||10
1720798020000|2024-07-12 15:27:00|||||||||1
1720798030000|2024-07-12 15:27:10|||||||||1
1720798040000|2024-07-12 15:27:20|||||||||319
1720798050000|2024-07-12 15:27:30|||||||||27
1720798060000|2024-07-12 15:27:40|||||||||7
1720798070000|2024-07-12 15:27:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|406
1720798090000|2024-07-12 15:28:10|||||||||1
1720798100000|2024-07-12 15:28:20|||||||||64
1720798120000|2024-07-12 15:28:40|||||||||2
1720798160000|2024-07-12 15:29:20|||||||||1
1720798210000|2024-07-12 15:30:10|||||||||36
1720798230000|2024-07-12 15:30:30|||||||||7
1720798240000|2024-07-12 15:30:40|||||||||9
1720798260000|2024-07-12 15:31:00|||||||||2
1720798270000|2024-07-12 15:31:10|||||||||4
1720798280000|2024-07-12 15:31:20|||||||||24
1720798290000|2024-07-12 15:31:30|||||||||23
1720798300000|2024-07-12 15:31:40|||||||||1
1720798310000|2024-07-12 15:31:50|||||||||3
1720798340000|2024-07-12 15:32:20|||||||||12
1720798350000|2024-07-12 15:32:30|||||||||1
1720798360000|2024-07-12 15:32:40|||||||||74
1720798370000|2024-07-12 15:32:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|216
1720798380000|2024-07-12 15:33:00|||||||||19
1720798390000|2024-07-12 15:33:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1778
1720798410000|2024-07-12 15:33:30|||||||||41
1720798420000|2024-07-12 15:33:40|||||||||109
1720798430000|2024-07-12 15:33:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|90
1720798440000|2024-07-12 15:34:00|||||||||1
1720798450000|2024-07-12 15:34:10|||||||||21
1720798470000|2024-07-12 15:34:30|||||||||17
1720798480000|2024-07-12 15:34:40|||||||||2
1720798490000|2024-07-12 15:34:50|||||||||98
1720798510000|2024-07-12 15:35:10|||||||||24
1720798520000|2024-07-12 15:35:20|||||||||22
1720798540000|2024-07-12 15:35:40|||||||||10
1720798570000|2024-07-12 15:36:10|||||||||71
1720798580000|2024-07-12 15:36:20|||||||||160
1720798590000|2024-07-12 15:36:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|179
1720798600000|2024-07-12 15:36:40|||||||||248
1720798610000|2024-07-12 15:36:50|||||||||227
1720798620000|2024-07-12 15:37:00|||||||||327
1720798630000|2024-07-12 15:37:10|||||||||168
1720798640000|2024-07-12 15:37:20|||||||||294
1720798650000|2024-07-12 15:37:30|||||||||86
1720798670000|2024-07-12 15:37:50|||||||||6
1720798680000|2024-07-12 15:38:00|||||||||21
1720798690000|2024-07-12 15:38:10|||||||||5
1720798700000|2024-07-12 15:38:20|||||||||46
1720798710000|2024-07-12 15:38:30|||||||||150
1720798720000|2024-07-12 15:38:40|||||||||46
1720798730000|2024-07-12 15:38:50|||||||||76
1720798740000|2024-07-12 15:39:00|||||||||44
1720798750000|2024-07-12 15:39:10|||||||||56
1720798760000|2024-07-12 15:39:20|||||||||62
1720798770000|2024-07-12 15:39:30|||||||||55
1720798780000|2024-07-12 15:39:40|||||||||16
1720798790000|2024-07-12 15:39:50|||||||||55
1720798800000|2024-07-12 15:40:00|||||||||49
1720798810000|2024-07-12 15:40:10|||||||||12
1720798820000|2024-07-12 15:40:20|||||||||45
1720798830000|2024-07-12 15:40:30|||||||||199
1720798840000|2024-07-12 15:40:40|||||||||28
1720798850000|2024-07-12 15:40:50|||||||||37
1720798860000|2024-07-12 15:41:00|||||||||1488
1720798950000|2024-07-12 15:42:30|||||||||1
1720798980000|2024-07-12 15:43:00|||||||||6
1720798990000|2024-07-12 15:43:10|||||||||35
1720799000000|2024-07-12 15:43:20|||||||||19
1720799010000|2024-07-12 15:43:30|||||||||1
1720799020000|2024-07-12 15:43:40|||||||||13
1720799030000|2024-07-12 15:43:50|||||||||17
1720799050000|2024-07-12 15:44:10|||||||||12
1720799060000|2024-07-12 15:44:20|||||||||1318
1720799070000|2024-07-12 15:44:30|||||||||14
1720799080000|2024-07-12 15:44:40|||||||||64
1720799090000|2024-07-12 15:44:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|436
1720799100000|2024-07-12 15:45:00|||||||||67
1720799110000|2024-07-12 15:45:10|||||||||15
1720799120000|2024-07-12 15:45:20|||||||||79
1720799130000|2024-07-12 15:45:30|||||||||7
1720799140000|2024-07-12 15:45:40|||||||||14
1720799160000|2024-07-12 15:46:00|||||||||25
1720799180000|2024-07-12 15:46:20|||||||||96
1720799200000|2024-07-12 15:46:40|||||||||7
1720799230000|2024-07-12 15:47:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|129
1720799240000|2024-07-12 15:47:20|||||||||6
1720799250000|2024-07-12 15:47:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|525
1720799280000|2024-07-12 15:48:00|||||||||3
1720799290000|2024-07-12 15:48:10|||||||||11
1720799310000|2024-07-12 15:48:30|||||||||265
1720799330000|2024-07-12 15:48:50|||||||||319
1720799350000|2024-07-12 15:49:10|||||||||50
1720799370000|2024-07-12 15:49:30|||||||||1
1720799390000|2024-07-12 15:49:50|||||||||1
1720799400000|2024-07-12 15:50:00|||||||||7
1720799410000|2024-07-12 15:50:10|||||||||4
1720799420000|2024-07-12 15:50:20|||||||||19
1720799430000|2024-07-12 15:50:30|||||||||5
1720799450000|2024-07-12 15:50:50|||||||||8
1720799460000|2024-07-12 15:51:00|||||||||3
1720799480000|2024-07-12 15:51:20|||||||||9
1720799490000|2024-07-12 15:51:30|||||||||3
1720799500000|2024-07-12 15:51:40|||||||||2
1720799510000|2024-07-12 15:51:50|||||||||1
1720799530000|2024-07-12 15:52:10|||||||||2
1720799540000|2024-07-12 15:52:20|||||||||2
1720799550000|2024-07-12 15:52:30|||||||||27
1720799570000|2024-07-12 15:52:50|||||||||3
1720799580000|2024-07-12 15:53:00|||||||||4
1720799590000|2024-07-12 15:53:10|||||||||42
1720799600000|2024-07-12 15:53:20|||||||||9
1720799620000|2024-07-12 15:53:40|||||||||2
1720799630000|2024-07-12 15:53:50|||||||||3
1720799640000|2024-07-12 15:54:00|||||||||874
1720799650000|2024-07-12 15:54:10|||||||||1
1720799660000|2024-07-12 15:54:20|||||||||1
1720799670000|2024-07-12 15:54:30|||||||||1
1720799690000|2024-07-12 15:54:50|||||||||2
1720799700000|2024-07-12 15:55:00|||||||||3
1720799720000|2024-07-12 15:55:20|||||||||3
1720799730000|2024-07-12 15:55:30|||||||||1
1720799760000|2024-07-12 15:56:00|||||||||6
1720799790000|2024-07-12 15:56:30|||||||||31
1720799800000|2024-07-12 15:56:40|||||||||30
1720799830000|2024-07-12 15:57:10|||||||||1
1720799850000|2024-07-12 15:57:30|||||||||2
1720799860000|2024-07-12 15:57:40|||||||||16
1720799870000|2024-07-12 15:57:50|||||||||9
1720799880000|2024-07-12 15:58:00|||||||||3
1720799890000|2024-07-12 15:58:10|||||||||3
1720799900000|2024-07-12 15:58:20|||||||||9
1720799910000|2024-07-12 15:58:30|||||||||8
1720799920000|2024-07-12 15:58:40|||||||||16
1720799930000|2024-07-12 15:58:50|||||||||25
1720799940000|2024-07-12 15:59:00|||||||||1
1720799950000|2024-07-12 15:59:10|||||||||14
1720799960000|2024-07-12 15:59:20|||||||||15
1720799970000|2024-07-12 15:59:30|||||||||11
1720799980000|2024-07-12 15:59:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|123
1720799990000|2024-07-12 15:59:50|||||||||10
1720800000000|2024-07-12 16:00:00|||||||||2252
1720800010000|2024-07-12 16:00:10|||||||||22
1720800020000|2024-07-12 16:00:20|||||||||3
1720800030000|2024-07-12 16:00:30|||||||||10
1720800040000|2024-07-12 16:00:40|||||||||10
1720800050000|2024-07-12 16:00:50|||||||||131
1720800060000|2024-07-12 16:01:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|40
1720800070000|2024-07-12 16:01:10|||||||||27
1720800080000|2024-07-12 16:01:20|||||||||1
1720800090000|2024-07-12 16:01:30|||||||||9
1720800100000|2024-07-12 16:01:40|||||||||9
1720800110000|2024-07-12 16:01:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|260
1720800120000|2024-07-12 16:02:00|||||||||2
1720800130000|2024-07-12 16:02:10|||||||||10
1720800140000|2024-07-12 16:02:20|||||||||8
1720800160000|2024-07-12 16:02:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|116
1720800200000|2024-07-12 16:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|153
1720800210000|2024-07-12 16:03:30|||||||||25
1720800220000|2024-07-12 16:03:40|||||||||16
1720800230000|2024-07-12 16:03:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|34
1720800240000|2024-07-12 16:04:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|695
1720800250000|2024-07-12 16:04:10|||||||||347
1720800270000|2024-07-12 16:04:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|62
1720800300000|2024-07-12 16:05:00|||||||||14
1720800310000|2024-07-12 16:05:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|81
1720800330000|2024-07-12 16:05:30|||||||||23
1720800340000|2024-07-12 16:05:40|||||||||47
1720800360000|2024-07-12 16:06:00|||||||||6
1720800370000|2024-07-12 16:06:10|||||||||2574
1720800380000|2024-07-12 16:06:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|32
1720800400000|2024-07-12 16:06:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|61
1720800430000|2024-07-12 16:07:10|||||||||3
1720800440000|2024-07-12 16:07:20|||||||||7
1720800460000|2024-07-12 16:07:40|||||||||10
1720800470000|2024-07-12 16:07:50|||||||||1503
1720800480000|2024-07-12 16:08:00|||||||||7
1720800510000|2024-07-12 16:08:30|||||||||24
1720800520000|2024-07-12 16:08:40|||||||||5
1720800530000|2024-07-12 16:08:50|||||||||21
1720800560000|2024-07-12 16:09:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|42
1720800570000|2024-07-12 16:09:30|||||||||1
1720800610000|2024-07-12 16:10:10|||||||||1
1720800640000|2024-07-12 16:10:40|||||||||1
1720800650000|2024-07-12 16:10:50|||||||||19
1720800690000|2024-07-12 16:11:30|||||||||17
1720800700000|2024-07-12 16:11:40|||||||||1500
1720800710000|2024-07-12 16:11:50|||||||||7
1720800770000|2024-07-12 16:12:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|7
1720800780000|2024-07-12 16:13:00|||||||||18
1720800790000|2024-07-12 16:13:10|||||||||2
1720800830000|2024-07-12 16:13:50|||||||||1
1720800840000|2024-07-12 16:14:00|||||||||6
1720800850000|2024-07-12 16:14:10|||||||||1
1720800930000|2024-07-12 16:15:30|||||||||11
1720800960000|2024-07-12 16:16:00|||||||||1
1720800970000|2024-07-12 16:16:10|||||||||7
1720800980000|2024-07-12 16:16:20|||||||||1
1720801000000|2024-07-12 16:16:40|||||||||7
1720801010000|2024-07-12 16:16:50|||||||||2
1720801020000|2024-07-12 16:17:00|||||||||5
1720801060000|2024-07-12 16:17:40|||||||||68
1720801070000|2024-07-12 16:17:50|||||||||1
1720801090000|2024-07-12 16:18:10|||||||||1
1720801100000|2024-07-12 16:18:20|||||||||1
1720801110000|2024-07-12 16:18:30|||||||||2
1720801140000|2024-07-12 16:19:00|||||||||2
1720801150000|2024-07-12 16:19:10|||||||||6
1720801240000|2024-07-12 16:20:40|||||||||1
1720801250000|2024-07-12 16:20:50|||||||||1
1720801300000|2024-07-12 16:21:40|||||||||109
1720801310000|2024-07-12 16:21:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|447
1720801320000|2024-07-12 16:22:00|||||||||29
1720801330000|2024-07-12 16:22:10|||||||||166
1720801340000|2024-07-12 16:22:20|||||||||16
1720801350000|2024-07-12 16:22:30|||||||||1
1720801360000|2024-07-12 16:22:40|||||||||40
1720801370000|2024-07-12 16:22:50|||||||||130
1720801410000|2024-07-12 16:23:30|||||||||3
1720801430000|2024-07-12 16:23:50|||||||||12
1720801440000|2024-07-12 16:24:00|||||||||10
1720801450000|2024-07-12 16:24:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|220
1720801460000|2024-07-12 16:24:20|||||||||7
1720801470000|2024-07-12 16:24:30|||||||||15
1720801550000|2024-07-12 16:25:50|||||||||209
1720801600000|2024-07-12 16:26:40|||||||||54
1720801610000|2024-07-12 16:26:50|||||||||1
1720801620000|2024-07-12 16:27:00|||||||||6
1720801710000|2024-07-12 16:28:30|||||||||1
1720801730000|2024-07-12 16:28:50|||||||||1
1720801770000|2024-07-12 16:29:30|||||||||7
1720801780000|2024-07-12 16:29:40|||||||||9
1720801790000|2024-07-12 16:29:50|||||||||5
1720801800000|2024-07-12 16:30:00|||||||||17
1720801810000|2024-07-12 16:30:10|||||||||3
1720801830000|2024-07-12 16:30:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|626
1720801840000|2024-07-12 16:30:40|||||||||31
1720801850000|2024-07-12 16:30:50|||||||||1
1720801860000|2024-07-12 16:31:00|||||||||3
1720801870000|2024-07-12 16:31:10|||||||||12
1720801890000|2024-07-12 16:31:30|||||||||12
1720801900000|2024-07-12 16:31:40|||||||||45
1720801910000|2024-07-12 16:31:50|||||||||7
1720801920000|2024-07-12 16:32:00|||||||||8
1720801930000|2024-07-12 16:32:10|||||||||9
1720801940000|2024-07-12 16:32:20|||||||||8
1720801950000|2024-07-12 16:32:30|||||||||2
1720801960000|2024-07-12 16:32:40|||||||||8
1720801970000|2024-07-12 16:32:50|||||||||5
1720801980000|2024-07-12 16:33:00|||||||||100
1720801990000|2024-07-12 16:33:10|||||||||10
1720802000000|2024-07-12 16:33:20|||||||||3
1720802010000|2024-07-12 16:33:30|||||||||8
1720802020000|2024-07-12 16:33:40|||||||||8
1720802030000|2024-07-12 16:33:50|||||||||12
1720802040000|2024-07-12 16:34:00|||||||||27
1720802050000|2024-07-12 16:34:10|||||||||8
1720802060000|2024-07-12 16:34:20|||||||||2
1720802070000|2024-07-12 16:34:30|||||||||8
1720802080000|2024-07-12 16:34:40|||||||||8
1720802090000|2024-07-12 16:34:50|||||||||12
1720802100000|2024-07-12 16:35:00|||||||||1
1720802110000|2024-07-12 16:35:10|||||||||8
1720802120000|2024-07-12 16:35:20|||||||||2
1720802130000|2024-07-12 16:35:30|||||||||8
1720802140000|2024-07-12 16:35:40|||||||||63
1720802150000|2024-07-12 16:35:50|||||||||28
1720802160000|2024-07-12 16:36:00|||||||||3
1720802170000|2024-07-12 16:36:10|||||||||9
1720802180000|2024-07-12 16:36:20|||||||||221
1720802200000|2024-07-12 16:36:40|||||||||22
1720802210000|2024-07-12 16:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1720802240000|2024-07-12 16:37:20|||||||||7
1720802270000|2024-07-12 16:37:50|||||||||2
1720802310000|2024-07-12 16:38:30|||||||||8
1720802320000|2024-07-12 16:38:40|||||||||14
1720802350000|2024-07-12 16:39:10|||||||||2
1720802360000|2024-07-12 16:39:20|||||||||50
1720802370000|2024-07-12 16:39:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|192
1720802390000|2024-07-12 16:39:50|||||||||152
1720802400000|2024-07-12 16:40:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|185
1720802410000|2024-07-12 16:40:10|||||||||1
1720802430000|2024-07-12 16:40:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2594
1720802440000|2024-07-12 16:40:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|279
1720802450000|2024-07-12 16:40:50|||||||||16
1720802460000|2024-07-12 16:41:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|113
1720802500000|2024-07-12 16:41:40|||||||||74
1720802520000|2024-07-12 16:42:00|||||||||24
1720802550000|2024-07-12 16:42:30|||||||||31
1720802580000|2024-07-12 16:43:00|||||||||1
1720802610000|2024-07-12 16:43:30|||||||||95
1720802660000|2024-07-12 16:44:20|||||||||39
1720802690000|2024-07-12 16:44:50|||||||||6
1720802700000|2024-07-12 16:45:00|||||||||3
1720802710000|2024-07-12 16:45:10|||||||||1
1720802730000|2024-07-12 16:45:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3077
1720802740000|2024-07-12 16:45:40|||||||||15
1720802830000|2024-07-12 16:47:10|||||||||200
1720802890000|2024-07-12 16:48:10|||||||||5
1720802920000|2024-07-12 16:48:40|||||||||43
1720803060000|2024-07-12 16:51:00|||||||||42
1720803070000|2024-07-12 16:51:10|||||||||5
1720803080000|2024-07-12 16:51:20|||||||||3
1720803100000|2024-07-12 16:51:40|||||||||2
1720803110000|2024-07-12 16:51:50|||||||||274
1720803120000|2024-07-12 16:52:00|||||||||9
1720803130000|2024-07-12 16:52:10|||||||||63
1720803140000|2024-07-12 16:52:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4880
1720803200000|2024-07-12 16:53:20|||||||||26
1720803260000|2024-07-12 16:54:20|||||||||19
1720803290000|2024-07-12 16:54:50|||||||||3
1720803320000|2024-07-12 16:55:20|||||||||30
1720803330000|2024-07-12 16:55:30|||||||||40
1720803370000|2024-07-12 16:56:10|||||||||59
1720803430000|2024-07-12 16:57:10|||||||||1
1720803450000|2024-07-12 16:57:30|||||||||41
1720803480000|2024-07-12 16:58:00|||||||||1
1720803510000|2024-07-12 16:58:30|||||||||1
1720803550000|2024-07-12 16:59:10|||||||||8
1720803560000|2024-07-12 16:59:20|||||||||220
1720803570000|2024-07-12 16:59:30|||||||||1
1720803590000|2024-07-12 16:59:50|||||||||1
1720803610000|2024-07-12 17:00:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|628
1720803640000|2024-07-12 17:00:40|||||||||3
1720803690000|2024-07-12 17:01:30|||||||||1
1720803700000|2024-07-12 17:01:40|||||||||9
1720803730000|2024-07-12 17:02:10|||||||||1
1720803740000|2024-07-12 17:02:20|||||||||3
1720803750000|2024-07-12 17:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|101
1720803760000|2024-07-12 17:02:40|||||||||6
1720803770000|2024-07-12 17:02:50|||||||||29
1720803780000|2024-07-12 17:03:00|||||||||5
1720803810000|2024-07-12 17:03:30|||||||||289
1720803820000|2024-07-12 17:03:40|||||||||19
1720803830000|2024-07-12 17:03:50|||||||||1
1720803910000|2024-07-12 17:05:10|||||||||4
1720803930000|2024-07-12 17:05:30|||||||||9
1720803940000|2024-07-12 17:05:40|||||||||7
1720803950000|2024-07-12 17:05:50|||||||||6
1720803960000|2024-07-12 17:06:00|||||||||10
1720803970000|2024-07-12 17:06:10|||||||||4
1720803980000|2024-07-12 17:06:20|||||||||6
1720803990000|2024-07-12 17:06:30|||||||||25
1720804000000|2024-07-12 17:06:40|||||||||5
1720804010000|2024-07-12 17:06:50|||||||||5
1720804020000|2024-07-12 17:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|466
1720804030000|2024-07-12 17:07:10|||||||||8
1720804080000|2024-07-12 17:08:00|||||||||120
1720804130000|2024-07-12 17:08:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|140
1720804140000|2024-07-12 17:09:00|||||||||133
1720804150000|2024-07-12 17:09:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|491
1720804160000|2024-07-12 17:09:20|||||||||44
1720804180000|2024-07-12 17:09:40|||||||||15
1720804190000|2024-07-12 17:09:50|||||||||10
1720804200000|2024-07-12 17:10:00|||||||||110
1720804210000|2024-07-12 17:10:10|||||||||42
1720804220000|2024-07-12 17:10:20|||||||||10
1720804240000|2024-07-12 17:10:40|||||||||50
1720804260000|2024-07-12 17:11:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1720804300000|2024-07-12 17:11:40|||||||||1
1720804320000|2024-07-12 17:12:00|||||||||102
1720804400000|2024-07-12 17:13:20|||||||||1
1720804410000|2024-07-12 17:13:30|||||||||24
1720804440000|2024-07-12 17:14:00|||||||||226
1720804450000|2024-07-12 17:14:10|||||||||28
1720804470000|2024-07-12 17:14:30|||||||||21
1720804520000|2024-07-12 17:15:20|||||||||108
1720804530000|2024-07-12 17:15:30|||||||||1
1720804550000|2024-07-12 17:15:50|||||||||1050
1720804560000|2024-07-12 17:16:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|743
1720804570000|2024-07-12 17:16:10|||||||||9
1720804580000|2024-07-12 17:16:20|||||||||6
1720804590000|2024-07-12 17:16:30|||||||||1
1720804600000|2024-07-12 17:16:40|||||||||25
1720804610000|2024-07-12 17:16:50|||||||||193
1720804640000|2024-07-12 17:17:20|||||||||50
1720804650000|2024-07-12 17:17:30|||||||||18
1720804660000|2024-07-12 17:17:40|||||||||10
1720804670000|2024-07-12 17:17:50|||||||||1
1720804680000|2024-07-12 17:18:00|||||||||1
1720804710000|2024-07-12 17:18:30|||||||||1
1720804720000|2024-07-12 17:18:40|||||||||1
1720804730000|2024-07-12 17:18:50|||||||||5
1720804740000|2024-07-12 17:19:00|||||||||25
1720804750000|2024-07-12 17:19:10|||||||||6
1720804760000|2024-07-12 17:19:20|||||||||1
1720804780000|2024-07-12 17:19:40|||||||||2
1720804790000|2024-07-12 17:19:50|||||||||27
1720804810000|2024-07-12 17:20:10|||||||||2
1720804820000|2024-07-12 17:20:20|||||||||1
1720804830000|2024-07-12 17:20:30|||||||||2
1720804840000|2024-07-12 17:20:40|||||||||6
1720804850000|2024-07-12 17:20:50|||||||||18
1720804860000|2024-07-12 17:21:00|||||||||7
1720804870000|2024-07-12 17:21:10|||||||||2
1720804880000|2024-07-12 17:21:20|||||||||16
1720804890000|2024-07-12 17:21:30|||||||||628
1720804900000|2024-07-12 17:21:40|||||||||1
1720804920000|2024-07-12 17:22:00|||||||||1
1720804940000|2024-07-12 17:22:20|||||||||3
1720804950000|2024-07-12 17:22:30|||||||||50
1720804960000|2024-07-12 17:22:40|||||||||54
1720804970000|2024-07-12 17:22:50|||||||||2
1720804980000|2024-07-12 17:23:00|||||||||25
1720804990000|2024-07-12 17:23:10|||||||||3
1720805000000|2024-07-12 17:23:20|||||||||3
1720805010000|2024-07-12 17:23:30|||||||||2012
1720805020000|2024-07-12 17:23:40|||||||||10
1720805030000|2024-07-12 17:23:50|||||||||3
1720805040000|2024-07-12 17:24:00|||||||||10
1720805050000|2024-07-12 17:24:10|||||||||5
1720805060000|2024-07-12 17:24:20|||||||||13
1720805070000|2024-07-12 17:24:30|||||||||1
1720805080000|2024-07-12 17:24:40|||||||||7
1720805090000|2024-07-12 17:24:50|||||||||12
1720805110000|2024-07-12 17:25:10|||||||||9
1720805120000|2024-07-12 17:25:20|||||||||4
1720805130000|2024-07-12 17:25:30|||||||||7
1720805140000|2024-07-12 17:25:40|||||||||8
1720805150000|2024-07-12 17:25:50|||||||||2
1720805160000|2024-07-12 17:26:00|||||||||7
1720805170000|2024-07-12 17:26:10|||||||||5
1720805180000|2024-07-12 17:26:20|||||||||1
1720805190000|2024-07-12 17:26:30|||||||||10
1720805200000|2024-07-12 17:26:40|||||||||10
1720805210000|2024-07-12 17:26:50|||||||||2
1720805220000|2024-07-12 17:27:00|||||||||8
1720805230000|2024-07-12 17:27:10|||||||||10
1720805240000|2024-07-12 17:27:20|||||||||2
1720805250000|2024-07-12 17:27:30|||||||||6
1720805260000|2024-07-12 17:27:40|||||||||1721
1720805270000|2024-07-12 17:27:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|762
1720805280000|2024-07-12 17:28:00|||||||||7
1720805290000|2024-07-12 17:28:10|||||||||12
1720805300000|2024-07-12 17:28:20|||||||||65
1720805310000|2024-07-12 17:28:30|||||||||48
1720805320000|2024-07-12 17:28:40|||||||||3
1720805330000|2024-07-12 17:28:50|||||||||11
1720805340000|2024-07-12 17:29:00|||||||||7
1720805350000|2024-07-12 17:29:10|||||||||10
1720805360000|2024-07-12 17:29:20|||||||||1565
1720805370000|2024-07-12 17:29:30|||||||||7
1720805380000|2024-07-12 17:29:40|||||||||3
1720805390000|2024-07-12 17:29:50|||||||||17
1720805400000|2024-07-12 17:30:00|||||||||6
1720805410000|2024-07-12 17:30:10|||||||||12
1720805420000|2024-07-12 17:30:20|||||||||528
1720805430000|2024-07-12 17:30:30|||||||||11
1720805440000|2024-07-12 17:30:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1219
1720805450000|2024-07-12 17:30:50|||||||||76
1720805460000|2024-07-12 17:31:00|||||||||205
1720805470000|2024-07-12 17:31:10|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|389
1720805480000|2024-07-12 17:31:20|||||||||2
1720805490000|2024-07-12 17:31:30|||||||||5
1720805530000|2024-07-12 17:32:10|||||||||10
1720805610000|2024-07-12 17:33:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1720805620000|2024-07-12 17:33:40|||||||||4
1720805630000|2024-07-12 17:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|520
1720805640000|2024-07-12 17:34:00|||||||||6
1720805650000|2024-07-12 17:34:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|53
1720805770000|2024-07-12 17:36:10|||||||||199
1720805800000|2024-07-12 17:36:40|||||||||1
1720805900000|2024-07-12 17:38:20|||||||||50
1720805910000|2024-07-12 17:38:30|||||||||11
1720805950000|2024-07-12 17:39:10|||||||||1
1720805970000|2024-07-12 17:39:30|||||||||1
1720806010000|2024-07-12 17:40:10|||||||||1
1720806030000|2024-07-12 17:40:30|||||||||1
1720806050000|2024-07-12 17:40:50|||||||||39
1720806060000|2024-07-12 17:41:00|||||||||15
1720806070000|2024-07-12 17:41:10|||||||||131
1720806080000|2024-07-12 17:41:20|||||||||1
1720806100000|2024-07-12 17:41:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1720806190000|2024-07-12 17:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|515
1720806200000|2024-07-12 17:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|81
1720806210000|2024-07-12 17:43:30|||||||||2
1720806310000|2024-07-12 17:45:10|||||||||300
1720806320000|2024-07-12 17:45:20|||||||||1
1720806340000|2024-07-12 17:45:40|||||||||3
1720806420000|2024-07-12 17:47:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|270
1720806430000|2024-07-12 17:47:10|||||||||323
1720806440000|2024-07-12 17:47:20|||||||||48
1720806450000|2024-07-12 17:47:30|||||||||7
1720806510000|2024-07-12 17:48:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2227
1720806520000|2024-07-12 17:48:40|||||||||12
1720806530000|2024-07-12 17:48:50|||||||||5
1720806790000|2024-07-12 17:53:10|||||||||2
1720806800000|2024-07-12 17:53:20|||||||||26
1720806870000|2024-07-12 17:54:30|||||||||1
1720806910000|2024-07-12 17:55:10|||||||||1
1720806920000|2024-07-12 17:55:20|||||||||6
1720806950000|2024-07-12 17:55:50|||||||||1
1720806970000|2024-07-12 17:56:10|||||||||1
1720806980000|2024-07-12 17:56:20|||||||||1
1720807000000|2024-07-12 17:56:40|||||||||3
1720807010000|2024-07-12 17:56:50|||||||||3
1720807020000|2024-07-12 17:57:00|||||||||11
1720807030000|2024-07-12 17:57:10|||||||||7
1720807040000|2024-07-12 17:57:20|||||||||2
1720807050000|2024-07-12 17:57:30|||||||||6
1720807060000|2024-07-12 17:57:40|||||||||15
1720807070000|2024-07-12 17:57:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|512
1720807080000|2024-07-12 17:58:00|||||||||53
1720807090000|2024-07-12 17:58:10|||||||||18
1720807100000|2024-07-12 17:58:20|||||||||3
1720807110000|2024-07-12 17:58:30|||||||||4
1720807120000|2024-07-12 17:58:40|||||||||2
1720807130000|2024-07-12 17:58:50|||||||||5
1720807140000|2024-07-12 17:59:00|||||||||5
1720807150000|2024-07-12 17:59:10|||||||||2
1720807160000|2024-07-12 17:59:20|||||||||3
1720807170000|2024-07-12 17:59:30|||||||||3
1720807180000|2024-07-12 17:59:40|||||||||5
1720807190000|2024-07-12 17:59:50|||||||||6
1720807200000|2024-07-12 18:00:00|||||||||1
1720807210000|2024-07-12 18:00:10|||||||||6
1720807220000|2024-07-12 18:00:20|||||||||4
1720807230000|2024-07-12 18:00:30|||||||||5
1720807240000|2024-07-12 18:00:40|||||||||6
1720807250000|2024-07-12 18:00:50|||||||||10
1720807260000|2024-07-12 18:01:00|||||||||6
1720807270000|2024-07-12 18:01:10|||||||||3
1720807280000|2024-07-12 18:01:20|||||||||11
1720807290000|2024-07-12 18:01:30|||||||||1
1720807300000|2024-07-12 18:01:40|||||||||10
1720807310000|2024-07-12 18:01:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|614
1720807320000|2024-07-12 18:02:00|||||||||74
1720807350000|2024-07-12 18:02:30|||||||||143
1720807370000|2024-07-12 18:02:50|||||||||8
1720807380000|2024-07-12 18:03:00|||||||||2
1720807400000|2024-07-12 18:03:20|||||||||1
1720807410000|2024-07-12 18:03:30|||||||||94
1720807430000|2024-07-12 18:03:50|||||||||2
1720807460000|2024-07-12 18:04:20|||||||||1
1720807530000|2024-07-12 18:05:30|||||||||6
1720807580000|2024-07-12 18:06:20|||||||||3
1720807590000|2024-07-12 18:06:30|||||||||5
1720807600000|2024-07-12 18:06:40|||||||||5
1720807610000|2024-07-12 18:06:50|||||||||2
1720807670000|2024-07-12 18:07:50|||||||||59
1720807680000|2024-07-12 18:08:00|||||||||7
1720807690000|2024-07-12 18:08:10|||||||||2
1720807700000|2024-07-12 18:08:20|||||||||1
1720807760000|2024-07-12 18:09:20|||||||||1
1720807800000|2024-07-12 18:10:00|||||||||1
1720807810000|2024-07-12 18:10:10|||||||||1
1720807830000|2024-07-12 18:10:30|||||||||230
1720807900000|2024-07-12 18:11:40|||||||||1
1720807920000|2024-07-12 18:12:00|||||||||1
1720807940000|2024-07-12 18:12:20|||||||||1
1720807950000|2024-07-12 18:12:30|||||||||1
1720807970000|2024-07-12 18:12:50|||||||||3
1720807980000|2024-07-12 18:13:00|||||||||302
1720808010000|2024-07-12 18:13:30|||||||||1
1720808060000|2024-07-12 18:14:20|||||||||50
1720808090000|2024-07-12 18:14:50|||||||||1
1720808120000|2024-07-12 18:15:20|||||||||1
1720808130000|2024-07-12 18:15:30|||||||||1
1720808150000|2024-07-12 18:15:50|||||||||1
1720808160000|2024-07-12 18:16:00|||||||||1
1720808170000|2024-07-12 18:16:10|||||||||6
1720808180000|2024-07-12 18:16:20|||||||||6
1720808200000|2024-07-12 18:16:40|||||||||7
1720808210000|2024-07-12 18:16:50|||||||||1
1720808220000|2024-07-12 18:17:00|||||||||7
1720808230000|2024-07-12 18:17:10|||||||||5
1720808240000|2024-07-12 18:17:20|||||||||1
1720808250000|2024-07-12 18:17:30|||||||||6
1720808260000|2024-07-12 18:17:40|||||||||19
1720808270000|2024-07-12 18:17:50|||||||||6
1720808280000|2024-07-12 18:18:00|||||||||17
1720808290000|2024-07-12 18:18:10|||||||||23
1720808300000|2024-07-12 18:18:20|||||||||5
1720808310000|2024-07-12 18:18:30|||||||||5
1720808320000|2024-07-12 18:18:40|||||||||1
1720808330000|2024-07-12 18:18:50|||||||||5
1720808340000|2024-07-12 18:19:00|||||||||6
1720808350000|2024-07-12 18:19:10|||||||||10
1720808360000|2024-07-12 18:19:20|||||||||3
1720808370000|2024-07-12 18:19:30|||||||||5
1720808380000|2024-07-12 18:19:40|||||||||9
1720808390000|2024-07-12 18:19:50|||||||||6
1720808400000|2024-07-12 18:20:00|||||||||7
1720808420000|2024-07-12 18:20:20|||||||||213
1720808430000|2024-07-12 18:20:30|||||||||64
1720808440000|2024-07-12 18:20:40|||||||||49
1720808450000|2024-07-12 18:20:50|||||||||3
1720808460000|2024-07-12 18:21:00|||||||||26
1720808470000|2024-07-12 18:21:10|||||||||6
1720808480000|2024-07-12 18:21:20|||||||||12
1720808490000|2024-07-12 18:21:30|||||||||6
1720808500000|2024-07-12 18:21:40|||||||||7
1720808510000|2024-07-12 18:21:50|||||||||1
1720808520000|2024-07-12 18:22:00|||||||||5
1720808530000|2024-07-12 18:22:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|527
1720808540000|2024-07-12 18:22:20|||||||||31
1720808550000|2024-07-12 18:22:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1320
1720808570000|2024-07-12 18:22:50|||||||||1
1720808650000|2024-07-12 18:24:10|||||||||151
1720808690000|2024-07-12 18:24:50|||||||||5
1720808720000|2024-07-12 18:25:20|||||||||15
1720808730000|2024-07-12 18:25:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1301
1720808740000|2024-07-12 18:25:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|102
1720808750000|2024-07-12 18:25:50|||||||||9
1720808760000|2024-07-12 18:26:00|||||||||6
1720808830000|2024-07-12 18:27:10|||||||||200
1720808960000|2024-07-12 18:29:20|||||||||1
1720808980000|2024-07-12 18:29:40|||||||||1
1720809000000|2024-07-12 18:30:00|||||||||3
1720809010000|2024-07-12 18:30:10|||||||||104
1720809080000|2024-07-12 18:31:20|||||||||2
1720809130000|2024-07-12 18:32:10|||||||||1
1720809140000|2024-07-12 18:32:20|||||||||2
1720809150000|2024-07-12 18:32:30|||||||||3
1720809160000|2024-07-12 18:32:40|||||||||6
1720809180000|2024-07-12 18:33:00|||||||||4
1720809190000|2024-07-12 18:33:10|||||||||5
1720809200000|2024-07-12 18:33:20|||||||||9
1720809210000|2024-07-12 18:33:30|||||||||5
1720809220000|2024-07-12 18:33:40|||||||||3
1720809230000|2024-07-12 18:33:50|||||||||5
1720809240000|2024-07-12 18:34:00|||||||||68
1720809250000|2024-07-12 18:34:10|||||||||7
1720809260000|2024-07-12 18:34:20|||||||||5
1720809280000|2024-07-12 18:34:40|||||||||6
1720809290000|2024-07-12 18:34:50|||||||||6
1720809300000|2024-07-12 18:35:00|||||||||5
1720809310000|2024-07-12 18:35:10|||||||||3
1720809320000|2024-07-12 18:35:20|||||||||5
1720809330000|2024-07-12 18:35:30|||||||||6
1720809340000|2024-07-12 18:35:40|||||||||1
1720809350000|2024-07-12 18:35:50|||||||||8
1720809360000|2024-07-12 18:36:00|||||||||4
1720809370000|2024-07-12 18:36:10|||||||||2
1720809380000|2024-07-12 18:36:20|||||||||6
1720809390000|2024-07-12 18:36:30|||||||||8
1720809410000|2024-07-12 18:36:50|||||||||7
1720809420000|2024-07-12 18:37:00|||||||||8
1720809430000|2024-07-12 18:37:10|||||||||1
1720809440000|2024-07-12 18:37:20|||||||||10
1720809450000|2024-07-12 18:37:30|||||||||5
1720809460000|2024-07-12 18:37:40|||||||||5
1720809470000|2024-07-12 18:37:50|||||||||1
1720809480000|2024-07-12 18:38:00|||||||||7
1720809490000|2024-07-12 18:38:10|||||||||7
1720809500000|2024-07-12 18:38:20|||||||||4
1720809510000|2024-07-12 18:38:30|||||||||61
1720809520000|2024-07-12 18:38:40|||||||||12
1720809530000|2024-07-12 18:38:50|||||||||6
1720809540000|2024-07-12 18:39:00|||||||||7
1720809560000|2024-07-12 18:39:20|||||||||9
1720809570000|2024-07-12 18:39:30|||||||||4
1720809580000|2024-07-12 18:39:40|||||||||6
1720809590000|2024-07-12 18:39:50|||||||||2
1720809600000|2024-07-12 18:40:00|||||||||60
1720809610000|2024-07-12 18:40:10|||||||||13
1720809620000|2024-07-12 18:40:20|||||||||2
1720809630000|2024-07-12 18:40:30|||||||||8
1720809640000|2024-07-12 18:40:40|||||||||8
1720809650000|2024-07-12 18:40:50|||||||||1
1720809660000|2024-07-12 18:41:00|||||||||11
1720809670000|2024-07-12 18:41:10|||||||||7
1720809690000|2024-07-12 18:41:30|||||||||8
1720809700000|2024-07-12 18:41:40|||||||||9
1720809710000|2024-07-12 18:41:50|||||||||2
1720809720000|2024-07-12 18:42:00|||||||||7
1720809750000|2024-07-12 18:42:30|||||||||8
1720809760000|2024-07-12 18:42:40|||||||||1
1720809770000|2024-07-12 18:42:50|||||||||10
1720809780000|2024-07-12 18:43:00|||||||||13
1720809790000|2024-07-12 18:43:10|||||||||3
1720809800000|2024-07-12 18:43:20|||||||||7
1720809810000|2024-07-12 18:43:30|||||||||10
1720809820000|2024-07-12 18:43:40|||||||||2
1720809830000|2024-07-12 18:43:50|||||||||7
1720809840000|2024-07-12 18:44:00|||||||||11
1720809850000|2024-07-12 18:44:10|||||||||3
1720809860000|2024-07-12 18:44:20|||||||||8
1720809880000|2024-07-12 18:44:40|||||||||1
1720809890000|2024-07-12 18:44:50|||||||||10
1720809900000|2024-07-12 18:45:00|||||||||14
1720809910000|2024-07-12 18:45:10|||||||||32
1720809920000|2024-07-12 18:45:20|||||||||11
1720809930000|2024-07-12 18:45:30|||||||||7
1720809950000|2024-07-12 18:45:50|||||||||7
1720809960000|2024-07-12 18:46:00|||||||||18
1720809970000|2024-07-12 18:46:10|||||||||2
1720809980000|2024-07-12 18:46:20|||||||||2
1720809990000|2024-07-12 18:46:30|||||||||20
1720810000000|2024-07-12 18:46:40|||||||||6
1720810010000|2024-07-12 18:46:50|||||||||1266
1720810020000|2024-07-12 18:47:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|624
1720810030000|2024-07-12 18:47:10|||||||||51
1720810040000|2024-07-12 18:47:20|||||||||9
1720810060000|2024-07-12 18:47:40|||||||||20
1720810070000|2024-07-12 18:47:50|||||||||1
1720810090000|2024-07-12 18:48:10|||||||||22
1720810100000|2024-07-12 18:48:20|||||||||30
1720810110000|2024-07-12 18:48:30|||||||||1
1720810130000|2024-07-12 18:48:50|||||||||29
1720810140000|2024-07-12 18:49:00|||||||||44
1720810150000|2024-07-12 18:49:10|||||||||20
1720810170000|2024-07-12 18:49:30|||||||||9
1720810180000|2024-07-12 18:49:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|2532
1720810190000|2024-07-12 18:49:50|||||||||259
1720810200000|2024-07-12 18:50:00|||||||||16
1720810210000|2024-07-12 18:50:10|||||||||33
1720810230000|2024-07-12 18:50:30|||||||||13
1720810240000|2024-07-12 18:50:40|||||||||7
1720810250000|2024-07-12 18:50:50|||||||||48
1720810260000|2024-07-12 18:51:00|||||||||99
1720810270000|2024-07-12 18:51:10|||||||||10
1720810280000|2024-07-12 18:51:20|||||||||28
1720810290000|2024-07-12 18:51:30|||||||||12
1720810300000|2024-07-12 18:51:40|||||||||7
1720810310000|2024-07-12 18:51:50|||||||||17
1720810320000|2024-07-12 18:52:00|||||||||10
1720810330000|2024-07-12 18:52:10|||||||||6
1720810340000|2024-07-12 18:52:20|||||||||1
1720810350000|2024-07-12 18:52:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|332
1720810360000|2024-07-12 18:52:40|||||||||29
1720810370000|2024-07-12 18:52:50|||||||||9
1720810390000|2024-07-12 18:53:10|||||||||7
1720810400000|2024-07-12 18:53:20|||||||||8
1720810410000|2024-07-12 18:53:30|||||||||15
1720810420000|2024-07-12 18:53:40|||||||||7
1720810430000|2024-07-12 18:53:50|||||||||28
1720810440000|2024-07-12 18:54:00|||||||||11
1720810460000|2024-07-12 18:54:20|||||||||12
1720810470000|2024-07-12 18:54:30|||||||||22
1720810480000|2024-07-12 18:54:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1720810490000|2024-07-12 18:54:50|||||||||553
1720810500000|2024-07-12 18:55:00|||||||||19
1720810510000|2024-07-12 18:55:10|||||||||31
1720810520000|2024-07-12 18:55:20|||||||||24
1720810530000|2024-07-12 18:55:30|||||||||32
1720810540000|2024-07-12 18:55:40|||||||||19
1720810550000|2024-07-12 18:55:50|||||||||116
1720810560000|2024-07-12 18:56:00|||||||||48
1720810570000|2024-07-12 18:56:10|||||||||37
1720810580000|2024-07-12 18:56:20|||||||||55
1720810590000|2024-07-12 18:56:30|||||||||75
1720810600000|2024-07-12 18:56:40|||||||||6
1720810610000|2024-07-12 18:56:50|||||||||142
1720810620000|2024-07-12 18:57:00|||||||||41
1720810630000|2024-07-12 18:57:10|||||||||218
1720810640000|2024-07-12 18:57:20|||||||||51
1720810650000|2024-07-12 18:57:30|||||||||100
1720810660000|2024-07-12 18:57:40|||||||||47
1720810670000|2024-07-12 18:57:50|||||||||52
1720810680000|2024-07-12 18:58:00|||||||||48
1720810690000|2024-07-12 18:58:10|||||||||7
1720810700000|2024-07-12 18:58:20|||||||||21
1720810710000|2024-07-12 18:58:30|||||||||23
1720810720000|2024-07-12 18:58:40|||||||||47
1720810730000|2024-07-12 18:58:50|||||||||26
1720810740000|2024-07-12 18:59:00|||||||||74
1720810750000|2024-07-12 18:59:10|||||||||72
1720810760000|2024-07-12 18:59:20|||||||||276
1720810770000|2024-07-12 18:59:30|||||||||690
1720810780000|2024-07-12 18:59:40|10259|10257|10259|10257|10259|10257|10259|10257|680
1720810790000|2024-07-12 18:59:50|||||||||659
1720810800000|2024-07-12 19:00:00|||||||||272
1720810810000|2024-07-12 19:00:10|||||||||97
1720810820000|2024-07-12 19:00:20|||||||||24
1720810830000|2024-07-12 19:00:30|||||||||21
1720810840000|2024-07-12 19:00:40|||||||||55
1720810850000|2024-07-12 19:00:50|||||||||28
1720810860000|2024-07-12 19:01:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|48
1720810870000|2024-07-12 19:01:10|||||||||30
1720810880000|2024-07-12 19:01:20|||||||||31
1720810890000|2024-07-12 19:01:30|10259|10257|10259|10257|10259|10257|10259|10257|213
1720810900000|2024-07-12 19:01:40|||||||||3
1720810910000|2024-07-12 19:01:50|||||||||63
1720810920000|2024-07-12 19:02:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|308
1720810930000|2024-07-12 19:02:10|10259|10257|10259|10257|10259|10257|10259|10257|38
1720810940000|2024-07-12 19:02:20|||||||||2
1720810950000|2024-07-12 19:02:30|||||||||16
1720810960000|2024-07-12 19:02:40|||||||||22
1720810970000|2024-07-12 19:02:50|||||||||16
1720810980000|2024-07-12 19:03:00|||||||||33
1720810990000|2024-07-12 19:03:10|||||||||19
1720811000000|2024-07-12 19:03:20|||||||||27
1720811010000|2024-07-12 19:03:30|||||||||17
1720811020000|2024-07-12 19:03:40|||||||||16
1720811030000|2024-07-12 19:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|236
1720811040000|2024-07-12 19:04:00|10259|10257|10259|10257|10259|10257|10259|10257|38
1720811050000|2024-07-12 19:04:10|||||||||2
1720811060000|2024-07-12 19:04:20|||||||||527
1720811070000|2024-07-12 19:04:30|||||||||4
1720811080000|2024-07-12 19:04:40|||||||||5
1720811090000|2024-07-12 19:04:50|||||||||2
1720811100000|2024-07-12 19:05:00|||||||||3
1720811110000|2024-07-12 19:05:10|||||||||119
1720811130000|2024-07-12 19:05:30|||||||||4
1720811140000|2024-07-12 19:05:40|||||||||3
1720811150000|2024-07-12 19:05:50|||||||||1
1720811160000|2024-07-12 19:06:00|||||||||4
1720811170000|2024-07-12 19:06:10|||||||||70
1720811190000|2024-07-12 19:06:30|||||||||231
1720811200000|2024-07-12 19:06:40|||||||||4
1720811210000|2024-07-12 19:06:50|||||||||3
1720811220000|2024-07-12 19:07:00|||||||||4
1720811230000|2024-07-12 19:07:10|||||||||2
1720811240000|2024-07-12 19:07:20|||||||||5
1720811250000|2024-07-12 19:07:30|||||||||2
1720811260000|2024-07-12 19:07:40|||||||||4
1720811270000|2024-07-12 19:07:50|||||||||1
1720811280000|2024-07-12 19:08:00|||||||||107
1720811290000|2024-07-12 19:08:10|||||||||2
1720811310000|2024-07-12 19:08:30|||||||||2
1720811320000|2024-07-12 19:08:40|||||||||4
1720811330000|2024-07-12 19:08:50|||||||||2
1720811340000|2024-07-12 19:09:00|||||||||3
1720811350000|2024-07-12 19:09:10|||||||||9
1720811360000|2024-07-12 19:09:20|||||||||5
1720811370000|2024-07-12 19:09:30|||||||||88
1720811380000|2024-07-12 19:09:40|||||||||19
1720811390000|2024-07-12 19:09:50|||||||||6
1720811400000|2024-07-12 19:10:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|117
1720811420000|2024-07-12 19:10:20|||||||||10
1720811430000|2024-07-12 19:10:30|||||||||309
1720811450000|2024-07-12 19:10:50|||||||||14
1720811470000|2024-07-12 19:11:10|||||||||11
1720811480000|2024-07-12 19:11:20|||||||||1
1720811490000|2024-07-12 19:11:30|10259|10257|10259|10257|10259|10257|10259|10257|393
1720811500000|2024-07-12 19:11:40|||||||||16
1720811510000|2024-07-12 19:11:50|||||||||9
1720811520000|2024-07-12 19:12:00|||||||||20
1720811530000|2024-07-12 19:12:10|||||||||8
1720811540000|2024-07-12 19:12:20|||||||||26
1720811550000|2024-07-12 19:12:30|||||||||158
1720811560000|2024-07-12 19:12:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|246
1720811580000|2024-07-12 19:13:00|||||||||2
1720811590000|2024-07-12 19:13:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|20
1720811600000|2024-07-12 19:13:20|||||||||569
1720811610000|2024-07-12 19:13:30|||||||||131
1720811630000|2024-07-12 19:13:50|||||||||13
1720811640000|2024-07-12 19:14:00|||||||||84
1720811660000|2024-07-12 19:14:20|||||||||56
1720811670000|2024-07-12 19:14:30|||||||||102
1720811690000|2024-07-12 19:14:50|||||||||109
1720811700000|2024-07-12 19:15:00|||||||||748
1720811720000|2024-07-12 19:15:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|116
1720811730000|2024-07-12 19:15:30|||||||||119
1720811740000|2024-07-12 19:15:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|281
1720811770000|2024-07-12 19:16:10|||||||||11
1720811780000|2024-07-12 19:16:20|||||||||33
1720811790000|2024-07-12 19:16:30|||||||||2
1720811820000|2024-07-12 19:17:00|||||||||115
1720811830000|2024-07-12 19:17:10|||||||||543
1720811840000|2024-07-12 19:17:20|||||||||37
1720811860000|2024-07-12 19:17:40|||||||||26
1720811890000|2024-07-12 19:18:10|||||||||3
1720811900000|2024-07-12 19:18:20|||||||||7
1720811910000|2024-07-12 19:18:30|||||||||96
1720811920000|2024-07-12 19:18:40|||||||||8
1720811940000|2024-07-12 19:19:00|||||||||7
1720811950000|2024-07-12 19:19:10|||||||||53
1720811960000|2024-07-12 19:19:20|||||||||5
1720811970000|2024-07-12 19:19:30|||||||||22
1720811980000|2024-07-12 19:19:40|||||||||1
1720812000000|2024-07-12 19:20:00|||||||||83
1720812010000|2024-07-12 19:20:10|||||||||1
1720812040000|2024-07-12 19:20:40|||||||||1
1720812060000|2024-07-12 19:21:00|||||||||3
1720812070000|2024-07-12 19:21:10|||||||||1
1720812090000|2024-07-12 19:21:30|||||||||113
1720812100000|2024-07-12 19:21:40|||||||||1
1720812110000|2024-07-12 19:21:50|||||||||1
1720812120000|2024-07-12 19:22:00|||||||||1
1720812130000|2024-07-12 19:22:10|||||||||1
1720812150000|2024-07-12 19:22:30|||||||||1
1720812160000|2024-07-12 19:22:40|||||||||1
1720812180000|2024-07-12 19:23:00|||||||||83
1720812210000|2024-07-12 19:23:30|||||||||1
1720812220000|2024-07-12 19:23:40|||||||||95
1720812240000|2024-07-12 19:24:00|||||||||1
1720812260000|2024-07-12 19:24:20|||||||||10
1720812270000|2024-07-12 19:24:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|416
1720812280000|2024-07-12 19:24:40|||||||||38
1720812290000|2024-07-12 19:24:50|||||||||2
1720812300000|2024-07-12 19:25:00|||||||||1
1720812320000|2024-07-12 19:25:20|||||||||1
1720812330000|2024-07-12 19:25:30|||||||||6
1720812350000|2024-07-12 19:25:50|||||||||146
1720812360000|2024-07-12 19:26:00|||||||||172
1720812370000|2024-07-12 19:26:10|||||||||64
1720812380000|2024-07-12 19:26:20|||||||||2
1720812390000|2024-07-12 19:26:30|||||||||62
1720812400000|2024-07-12 19:26:40|||||||||39
1720812410000|2024-07-12 19:26:50|||||||||14
1720812430000|2024-07-12 19:27:10|||||||||46
1720812440000|2024-07-12 19:27:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|130
1720812450000|2024-07-12 19:27:30|||||||||138
1720812460000|2024-07-12 19:27:40|||||||||21
1720812470000|2024-07-12 19:27:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|64
1720812490000|2024-07-12 19:28:10|||||||||5
1720812510000|2024-07-12 19:28:30|||||||||1
1720812520000|2024-07-12 19:28:40|||||||||4
1720812540000|2024-07-12 19:29:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|545
1720812560000|2024-07-12 19:29:20|||||||||4
1720812590000|2024-07-12 19:29:50|||||||||2
1720812620000|2024-07-12 19:30:20|||||||||2128
1720812690000|2024-07-12 19:31:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|537
1720812710000|2024-07-12 19:31:50|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|282
1720812720000|2024-07-12 19:32:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|193
1720812730000|2024-07-12 19:32:10|||||||||36
1720812740000|2024-07-12 19:32:20|||||||||1
1720812760000|2024-07-12 19:32:40|||||||||1
1720812770000|2024-07-12 19:32:50|||||||||1
1720812780000|2024-07-12 19:33:00|||||||||50
1720812810000|2024-07-12 19:33:30|||||||||81
1720812820000|2024-07-12 19:33:40|||||||||399
1720812830000|2024-07-12 19:33:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|699
1720812870000|2024-07-12 19:34:30|||||||||12
1720812900000|2024-07-12 19:35:00|||||||||1
1720812910000|2024-07-12 19:35:10|||||||||7
1720812920000|2024-07-12 19:35:20|||||||||93
1720812950000|2024-07-12 19:35:50|||||||||1
1720812960000|2024-07-12 19:36:00|||||||||5
1720812980000|2024-07-12 19:36:20|||||||||2
1720813020000|2024-07-12 19:37:00|||||||||17
1720813040000|2024-07-12 19:37:20|||||||||1
1720813100000|2024-07-12 19:38:20|||||||||1
1720813110000|2024-07-12 19:38:30|||||||||1
1720813120000|2024-07-12 19:38:40|||||||||1
1720813140000|2024-07-12 19:39:00|||||||||10
1720813180000|2024-07-12 19:39:40|||||||||1
1720813190000|2024-07-12 19:39:50|||||||||1
1720813200000|2024-07-12 19:40:00|||||||||1
1720813210000|2024-07-12 19:40:10|||||||||1
1720813220000|2024-07-12 19:40:20|||||||||450
1720813230000|2024-07-12 19:40:30|||||||||1
1720813260000|2024-07-12 19:41:00|||||||||5
1720813290000|2024-07-12 19:41:30|||||||||1
1720813300000|2024-07-12 19:41:40|||||||||11
1720813320000|2024-07-12 19:42:00|||||||||1
1720813360000|2024-07-12 19:42:40|||||||||2
1720813370000|2024-07-12 19:42:50|||||||||2
1720813420000|2024-07-12 19:43:40|||||||||1
1720813440000|2024-07-12 19:44:00|||||||||21
1720813490000|2024-07-12 19:44:50|||||||||1
1720813500000|2024-07-12 19:45:00|||||||||80
1720813550000|2024-07-12 19:45:50|||||||||1
1720813570000|2024-07-12 19:46:10|||||||||1
1720813580000|2024-07-12 19:46:20|||||||||2
1720813610000|2024-07-12 19:46:50|||||||||180
1720813620000|2024-07-12 19:47:00|||||||||65
1720813640000|2024-07-12 19:47:20|||||||||136
1720813670000|2024-07-12 19:47:50|||||||||15
1720813690000|2024-07-12 19:48:10|||||||||104
1720813700000|2024-07-12 19:48:20|||||||||2
1720813710000|2024-07-12 19:48:30|||||||||100
1720813770000|2024-07-12 19:49:30|||||||||5
1720813800000|2024-07-12 19:50:00|||||||||1
1720813810000|2024-07-12 19:50:10|||||||||388
1720813850000|2024-07-12 19:50:50|||||||||1
1720813890000|2024-07-12 19:51:30|||||||||1
1720813910000|2024-07-12 19:51:50|||||||||1
1720813950000|2024-07-12 19:52:30|||||||||9
1720813980000|2024-07-12 19:53:00|||||||||1
1720814000000|2024-07-12 19:53:20|||||||||1
1720814040000|2024-07-12 19:54:00|||||||||5
1720814060000|2024-07-12 19:54:20|||||||||1
1720814070000|2024-07-12 19:54:30|||||||||545
1720814100000|2024-07-12 19:55:00|||||||||57
1720814120000|2024-07-12 19:55:20|||||||||1
1720814150000|2024-07-12 19:55:50|||||||||36
1720814170000|2024-07-12 19:56:10|||||||||2
1720814190000|2024-07-12 19:56:30|||||||||28
1720814210000|2024-07-12 19:56:50|||||||||1
1720814220000|2024-07-12 19:57:00|||||||||122
1720814230000|2024-07-12 19:57:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|155
1720814240000|2024-07-12 19:57:20|||||||||10
1720814250000|2024-07-12 19:57:30|||||||||21
1720814260000|2024-07-12 19:57:40|||||||||79
1720814270000|2024-07-12 19:57:50|10261|10259|10261|10259|10261|10259|10261|10259|18
1720814280000|2024-07-12 19:58:00|||||||||58
1720814290000|2024-07-12 19:58:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|123
1720814310000|2024-07-12 19:58:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|155
1720814320000|2024-07-12 19:58:40|||||||||3
1720814330000|2024-07-12 19:58:50|10261|10259|10261|10259|10261|10259|10261|10259|171
1720814350000|2024-07-12 19:59:10|||||||||2
1720814360000|2024-07-12 19:59:20|||||||||1
1720814370000|2024-07-12 19:59:30|||||||||643
1720814380000|2024-07-12 19:59:40|||||||||783
1720814390000|2024-07-12 19:59:50|||||||||1081
1720814400000|2024-07-12 20:00:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|463
1720814410000|2024-07-12 20:00:10|||||||||139
1720814420000|2024-07-12 20:00:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|326
1720814430000|2024-07-12 20:00:30|||||||||12
1720814450000|2024-07-12 20:00:50|||||||||1
1720814460000|2024-07-12 20:01:00|||||||||761
1720814470000|2024-07-12 20:01:10|||||||||1
1720814500000|2024-07-12 20:01:40|||||||||1
1720814530000|2024-07-12 20:02:10|||||||||1
1720814540000|2024-07-12 20:02:20|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|206
1720814550000|2024-07-12 20:02:30|||||||||1
1720814570000|2024-07-12 20:02:50|||||||||13
1720814580000|2024-07-12 20:03:00|||||||||4
1720814630000|2024-07-12 20:03:50|||||||||21
1720814650000|2024-07-12 20:04:10|||||||||10
1720814670000|2024-07-12 20:04:30|||||||||7
1720814680000|2024-07-12 20:04:40|||||||||63
1720814690000|2024-07-12 20:04:50|||||||||78
1720814710000|2024-07-12 20:05:10|||||||||2
1720814750000|2024-07-12 20:05:50|||||||||2
1720814770000|2024-07-12 20:06:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4730
1720814850000|2024-07-12 20:07:30|||||||||159
1720814910000|2024-07-12 20:08:30|||||||||15
1720814940000|2024-07-12 20:09:00|||||||||76
1720814960000|2024-07-12 20:09:20|||||||||14
1720814970000|2024-07-12 20:09:30|||||||||16
1720815010000|2024-07-12 20:10:10|||||||||1
1720815070000|2024-07-12 20:11:10|||||||||19
1720815100000|2024-07-12 20:11:40|||||||||34
1720815120000|2024-07-12 20:12:00|||||||||157
1720815130000|2024-07-12 20:12:10|||||||||2
1720815160000|2024-07-12 20:12:40|||||||||1
1720815180000|2024-07-12 20:13:00|||||||||34
1720815190000|2024-07-12 20:13:10|||||||||23
1720815220000|2024-07-12 20:13:40|||||||||26
1720815250000|2024-07-12 20:14:10|||||||||28
1720815260000|2024-07-12 20:14:20|||||||||10
1720815280000|2024-07-12 20:14:40|||||||||231
1720815290000|2024-07-12 20:14:50|||||||||14
1720815300000|2024-07-12 20:15:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|226
1720815310000|2024-07-12 20:15:10|||||||||6
1720815320000|2024-07-12 20:15:20|||||||||1
1720815330000|2024-07-12 20:15:30|||||||||1
1720815340000|2024-07-12 20:15:40|||||||||17
1720815360000|2024-07-12 20:16:00|||||||||11
1720815380000|2024-07-12 20:16:20|||||||||1
1720815410000|2024-07-12 20:16:50|||||||||1
1720815430000|2024-07-12 20:17:10|||||||||1
1720815450000|2024-07-12 20:17:30|||||||||8
1720815470000|2024-07-12 20:17:50|||||||||1
1720815490000|2024-07-12 20:18:10|||||||||1
1720815510000|2024-07-12 20:18:30|||||||||1
1720815760000|2024-07-12 20:22:40|||||||||159
1720815780000|2024-07-12 20:23:00|||||||||51
1720815790000|2024-07-12 20:23:10|||||||||50
1720815850000|2024-07-12 20:24:10|||||||||49
1720815880000|2024-07-12 20:24:40|||||||||19
1720815920000|2024-07-12 20:25:20|||||||||19
1720815980000|2024-07-12 20:26:20|||||||||14
1720816010000|2024-07-12 20:26:50|||||||||100
1720816030000|2024-07-12 20:27:10|||||||||20
1720816080000|2024-07-12 20:28:00|||||||||5
1720816100000|2024-07-12 20:28:20|||||||||2857
1720816120000|2024-07-12 20:28:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|641
1720816130000|2024-07-12 20:28:50|||||||||805
1720816150000|2024-07-12 20:29:10|10259|10257|10259|10257|10259|10257|10259|10257|120
1720816160000|2024-07-12 20:29:20|||||||||63
1720816170000|2024-07-12 20:29:30|||||||||70
1720816230000|2024-07-12 20:30:30|||||||||29
1720816310000|2024-07-12 20:31:50|||||||||992
1720816340000|2024-07-12 20:32:20|||||||||36
1720816380000|2024-07-12 20:33:00|||||||||2
1720816430000|2024-07-12 20:33:50|||||||||7
1720816450000|2024-07-12 20:34:10|||||||||25
1720816460000|2024-07-12 20:34:20|||||||||28
1720816470000|2024-07-12 20:34:30|||||||||19
1720816490000|2024-07-12 20:34:50|||||||||26
1720816500000|2024-07-12 20:35:00|||||||||22
1720816510000|2024-07-12 20:35:10|||||||||25
1720816520000|2024-07-12 20:35:20|||||||||19
1720816530000|2024-07-12 20:35:30|||||||||20
1720816540000|2024-07-12 20:35:40|||||||||25
1720816550000|2024-07-12 20:35:50|||||||||24
1720816560000|2024-07-12 20:36:00|||||||||20
1720816580000|2024-07-12 20:36:20|||||||||18
1720816590000|2024-07-12 20:36:30|||||||||5
1720816600000|2024-07-12 20:36:40|||||||||15
1720816610000|2024-07-12 20:36:50|||||||||78
1720816720000|2024-07-12 20:38:40|||||||||30
1720816740000|2024-07-12 20:39:00|||||||||8
1720816800000|2024-07-12 20:40:00|||||||||1
1720816840000|2024-07-12 20:40:40|||||||||2
1720816890000|2024-07-12 20:41:30|||||||||96
1720816980000|2024-07-12 20:43:00|||||||||18
1720817010000|2024-07-12 20:43:30|||||||||400
1720817020000|2024-07-12 20:43:40|||||||||5
1720817080000|2024-07-12 20:44:40|||||||||24
1720817100000|2024-07-12 20:45:00|||||||||168
1720817150000|2024-07-12 20:45:50|||||||||32
1720817180000|2024-07-12 20:46:20|||||||||1
1720817240000|2024-07-12 20:47:20|||||||||96
1720817300000|2024-07-12 20:48:20|||||||||5
1720817320000|2024-07-12 20:48:40|||||||||19
1720817330000|2024-07-12 20:48:50|||||||||6
1720817340000|2024-07-12 20:49:00|||||||||5
1720817360000|2024-07-12 20:49:20|||||||||250
1720817370000|2024-07-12 20:49:30|||||||||116
1720817380000|2024-07-12 20:49:40|||||||||20
1720817390000|2024-07-12 20:49:50|||||||||11
1720817400000|2024-07-12 20:50:00|||||||||8
1720817410000|2024-07-12 20:50:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|492
1720817430000|2024-07-12 20:50:30|||||||||142
1720817440000|2024-07-12 20:50:40|||||||||40
1720817450000|2024-07-12 20:50:50|||||||||10
1720817480000|2024-07-12 20:51:20|||||||||10
1720817530000|2024-07-12 20:52:10|||||||||93
1720817540000|2024-07-12 20:52:20|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|45
1720817550000|2024-07-12 20:52:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|18
1720817650000|2024-07-12 20:54:10|||||||||58
1720817660000|2024-07-12 20:54:20|||||||||50
1720817670000|2024-07-12 20:54:30|||||||||1811
1720817690000|2024-07-12 20:54:50|||||||||29
1720817700000|2024-07-12 20:55:00|||||||||11
1720817710000|2024-07-12 20:55:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|11
1720817730000|2024-07-12 20:55:30|||||||||5
1720817740000|2024-07-12 20:55:40|||||||||1
1720817760000|2024-07-12 20:56:00|||||||||1
1720817770000|2024-07-12 20:56:10|||||||||1
1720817800000|2024-07-12 20:56:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|104
1720817810000|2024-07-12 20:56:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|21
1720817820000|2024-07-12 20:57:00|10260|10258|10260|10258|10260|10258|10260|10258|115
1720817830000|2024-07-12 20:57:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1720817840000|2024-07-12 20:57:20|||||||||51
1720817880000|2024-07-12 20:58:00|||||||||61
1720817940000|2024-07-12 20:59:00|||||||||145
1720817960000|2024-07-12 20:59:20|||||||||58
1720817970000|2024-07-12 20:59:30|||||||||86
1720817980000|2024-07-12 20:59:40|||||||||117
1720817990000|2024-07-12 20:59:50|||||||||105
1720994400000|2024-07-14 22:00:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.6|10250.6|312
1720994410000|2024-07-14 22:00:10|10253|10251|10253|10251|10253.5|10251.5|10252.8|10250.8|228
1720994420000|2024-07-14 22:00:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.4|10250.4|183
1720994430000|2024-07-14 22:00:30|10253|10251|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|157
1720994440000|2024-07-14 22:00:40|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|126
1720994450000|2024-07-14 22:00:50|10253.5|10251.5|10253.1|10251.1|10253.7|10251.7|10253.1|10251.1|324
1720994460000|2024-07-14 22:01:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|141
1720994470000|2024-07-14 22:01:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|198
1720994480000|2024-07-14 22:01:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|248
1720994490000|2024-07-14 22:01:30|||||||||30
1720994500000|2024-07-14 22:01:40|10254.5|10252.5|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|144
1720994510000|2024-07-14 22:01:50|||||||||1
1720994530000|2024-07-14 22:02:10|||||||||99
1720994540000|2024-07-14 22:02:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|112
1720994550000|2024-07-14 22:02:30|||||||||82
1720994560000|2024-07-14 22:02:40|||||||||332
1720994570000|2024-07-14 22:02:50|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10253.9|10251.9|326
1720994580000|2024-07-14 22:03:00|10254.5|10252.5|10254.1|10252.1|10254.7|10252.7|10254.1|10252.1|177
1720994590000|2024-07-14 22:03:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|52
1720994600000|2024-07-14 22:03:20|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10253.9|10251.9|134
1720994610000|2024-07-14 22:03:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|9
1720994620000|2024-07-14 22:03:40|10253.1|10251.1|10255.5|10253.5|10255.5|10253.5|10253.1|10251.1|260
1720994630000|2024-07-14 22:03:50|10255.1|10253.1|10256.7|10254.7|10256.7|10254.7|10255.1|10253.1|282
1720994640000|2024-07-14 22:04:00|10256.3|10254.3|10255.7|10253.7|10256.3|10254.3|10255.5|10253.5|137
1720994650000|2024-07-14 22:04:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|21
1720994660000|2024-07-14 22:04:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|21
1720994670000|2024-07-14 22:04:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|19
1720994680000|2024-07-14 22:04:40|||||||||32
1720994690000|2024-07-14 22:04:50|||||||||12
1720994700000|2024-07-14 22:05:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|116
1720994710000|2024-07-14 22:05:10|10254.5|10252.5|10255.5|10253.5|10255.5|10253.5|10254.5|10252.5|35
1720994720000|2024-07-14 22:05:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|279
1720994730000|2024-07-14 22:05:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|118
1720994740000|2024-07-14 22:05:40|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|20
1720994750000|2024-07-14 22:05:50|||||||||33
1720994760000|2024-07-14 22:06:00|10254.7|10252.7|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|28
1720994770000|2024-07-14 22:06:10|||||||||18
1720994780000|2024-07-14 22:06:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|869
1720994790000|2024-07-14 22:06:30|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|31
1720994800000|2024-07-14 22:06:40|10255.5|10253.5|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|42
1720994810000|2024-07-14 22:06:50|10255.5|10253.5|10254.3|10252.3|10255.5|10253.5|10254.3|10252.3|94
1720994820000|2024-07-14 22:07:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|38
1720994830000|2024-07-14 22:07:10|10254.9|10252.9|10255.1|10253.1|10255.5|10253.5|10254.9|10252.9|32
1720994840000|2024-07-14 22:07:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|35
1720994850000|2024-07-14 22:07:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10
1720994860000|2024-07-14 22:07:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4
1720994880000|2024-07-14 22:08:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|19
1720994890000|2024-07-14 22:08:10|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|30
1720994900000|2024-07-14 22:08:20|10255.5|10253.5|10256.3|10254.3|10256.3|10254.3|10255.5|10253.5|192
1720994910000|2024-07-14 22:08:30|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|38
1720994920000|2024-07-14 22:08:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1720994930000|2024-07-14 22:08:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1720994940000|2024-07-14 22:09:00|10255.7|10253.7|10255.1|10253.1|10255.7|10253.7|10255.1|10253.1|143
1720994950000|2024-07-14 22:09:10|||||||||71
1720994960000|2024-07-14 22:09:20|||||||||3
1720994970000|2024-07-14 22:09:30|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|37
1720994980000|2024-07-14 22:09:40|||||||||28
1720994990000|2024-07-14 22:09:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|42
1720995000000|2024-07-14 22:10:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.3|10252.3|52
1720995010000|2024-07-14 22:10:10|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|43
1720995020000|2024-07-14 22:10:20|10254.7|10252.7|10254.9|10252.9|10255.3|10253.3|10254.7|10252.7|23
1720995030000|2024-07-14 22:10:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|23
1720995040000|2024-07-14 22:10:40|10254.9|10252.9|10254.3|10252.3|10255.1|10253.1|10253.9|10251.9|220
1720995050000|2024-07-14 22:10:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|51
1720995060000|2024-07-14 22:11:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|67
1720995070000|2024-07-14 22:11:10|||||||||17
1720995080000|2024-07-14 22:11:20|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|40
1720995090000|2024-07-14 22:11:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|14
1720995100000|2024-07-14 22:11:40|||||||||7
1720995120000|2024-07-14 22:12:00|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|21
1720995130000|2024-07-14 22:12:10|||||||||25
1720995140000|2024-07-14 22:12:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|20
1720995150000|2024-07-14 22:12:30|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|21
1720995160000|2024-07-14 22:12:40|10254.5|10252.5|10254.5|10252.5|10254.7|10252.7|10254.5|10252.5|4
1720995170000|2024-07-14 22:12:50|10254.7|10252.7|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|194
1720995180000|2024-07-14 22:13:00|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|48
1720995190000|2024-07-14 22:13:10|10254.7|10252.7|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|19
1720995200000|2024-07-14 22:13:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|5
1720995210000|2024-07-14 22:13:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|11
1720995220000|2024-07-14 22:13:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|30
1720995230000|2024-07-14 22:13:50|||||||||12
1720995240000|2024-07-14 22:14:00|||||||||54
1720995250000|2024-07-14 22:14:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|76
1720995260000|2024-07-14 22:14:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|49
1720995270000|2024-07-14 22:14:30|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|144
1720995280000|2024-07-14 22:14:40|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|74
1720995290000|2024-07-14 22:14:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|146
1720995300000|2024-07-14 22:15:00|||||||||7
1720995310000|2024-07-14 22:15:10|10255.9|10253.9|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|134
1720995320000|2024-07-14 22:15:20|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|54
1720995330000|2024-07-14 22:15:30|10256.3|10254.3|10255.5|10253.5|10256.3|10254.3|10255.5|10253.5|74
1720995340000|2024-07-14 22:15:40|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.9|10252.9|15
1720995350000|2024-07-14 22:15:50|10254.7|10252.7|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|90
1720995360000|2024-07-14 22:16:00|10255.3|10253.3|10255.3|10253.3|10255.3|10253.3|10255.3|10253.3|9
1720995380000|2024-07-14 22:16:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|11
1720995390000|2024-07-14 22:16:30|||||||||2
1720995410000|2024-07-14 22:16:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|39
1720995430000|2024-07-14 22:17:10|||||||||1
1720995440000|2024-07-14 22:17:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|56
1720995450000|2024-07-14 22:17:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|239
1720995460000|2024-07-14 22:17:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|15
1720995470000|2024-07-14 22:17:50|||||||||1
1720995500000|2024-07-14 22:18:20|||||||||10
1720995510000|2024-07-14 22:18:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|43
1720995520000|2024-07-14 22:18:40|||||||||60
1720995540000|2024-07-14 22:19:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1720995550000|2024-07-14 22:19:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|11
1720995590000|2024-07-14 22:19:50|||||||||1
1720995600000|2024-07-14 22:20:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|197
1720995610000|2024-07-14 22:20:10|||||||||18
1720995620000|2024-07-14 22:20:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|223
1720995630000|2024-07-14 22:20:30|||||||||6
1720995640000|2024-07-14 22:20:40|||||||||12
1720995650000|2024-07-14 22:20:50|||||||||1
1720995660000|2024-07-14 22:21:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|7
1720995670000|2024-07-14 22:21:10|||||||||2
1720995680000|2024-07-14 22:21:20|||||||||1
1720995690000|2024-07-14 22:21:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|5
1720995700000|2024-07-14 22:21:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|0
1720995740000|2024-07-14 22:22:20|||||||||22
1720995750000|2024-07-14 22:22:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|37
1720995760000|2024-07-14 22:22:40|||||||||18
1720995770000|2024-07-14 22:22:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|63
1720995780000|2024-07-14 22:23:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|44
1720995800000|2024-07-14 22:23:20|||||||||10
1720995810000|2024-07-14 22:23:30|||||||||3
1720995820000|2024-07-14 22:23:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10
1720995830000|2024-07-14 22:23:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|47
1720995840000|2024-07-14 22:24:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1720995850000|2024-07-14 22:24:10|||||||||13
1720995870000|2024-07-14 22:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|21
1720995900000|2024-07-14 22:25:00|||||||||20
1720995910000|2024-07-14 22:25:10|||||||||1
1720995940000|2024-07-14 22:25:40|||||||||1
1720995950000|2024-07-14 22:25:50|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|428
1720995970000|2024-07-14 22:26:10|||||||||26
1720995980000|2024-07-14 22:26:20|||||||||31
1720995990000|2024-07-14 22:26:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1720996000000|2024-07-14 22:26:40|||||||||8
1720996020000|2024-07-14 22:27:00|||||||||1
1720996040000|2024-07-14 22:27:20|||||||||1
1720996050000|2024-07-14 22:27:30|||||||||19
1720996060000|2024-07-14 22:27:40|||||||||153
1720996070000|2024-07-14 22:27:50|||||||||22
1720996080000|2024-07-14 22:28:00|||||||||36
1720996100000|2024-07-14 22:28:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|30
1720996110000|2024-07-14 22:28:30|||||||||7
1720996120000|2024-07-14 22:28:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1720996130000|2024-07-14 22:28:50|||||||||79
1720996140000|2024-07-14 22:29:00|||||||||64
1720996150000|2024-07-14 22:29:10|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|33
1720996160000|2024-07-14 22:29:20|||||||||2
1720996170000|2024-07-14 22:29:30|||||||||2
1720996190000|2024-07-14 22:29:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1720996200000|2024-07-14 22:30:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|170
1720996210000|2024-07-14 22:30:10|||||||||15
1720996220000|2024-07-14 22:30:20|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|3
1720996230000|2024-07-14 22:30:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|2
1720996240000|2024-07-14 22:30:40|||||||||8
1720996250000|2024-07-14 22:30:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|50
1720996260000|2024-07-14 22:31:00|||||||||2
1720996270000|2024-07-14 22:31:10|||||||||2
1720996290000|2024-07-14 22:31:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|301
1720996350000|2024-07-14 22:32:30|||||||||3
1720996360000|2024-07-14 22:32:40|10259|10257|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|146
1720996370000|2024-07-14 22:32:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|51
1720996380000|2024-07-14 22:33:00|10258.8|10256.8|10258.8|10256.8|10259|10257|10258.6|10256.6|43
1720996390000|2024-07-14 22:33:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|53
1720996400000|2024-07-14 22:33:20|10258.8|10256.8|10258.8|10256.8|10259|10257|10258.8|10256.8|34
1720996410000|2024-07-14 22:33:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|34
1720996430000|2024-07-14 22:33:50|||||||||26
1720996440000|2024-07-14 22:34:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|49
1720996450000|2024-07-14 22:34:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|10
1720996460000|2024-07-14 22:34:20|||||||||8
1720996470000|2024-07-14 22:34:30|||||||||8
1720996480000|2024-07-14 22:34:40|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|79
1720996490000|2024-07-14 22:34:50|||||||||6
1720996500000|2024-07-14 22:35:00|||||||||4
1720996510000|2024-07-14 22:35:10|||||||||4
1720996520000|2024-07-14 22:35:20|||||||||2
1720996530000|2024-07-14 22:35:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|5
1720996540000|2024-07-14 22:35:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|18
1720996550000|2024-07-14 22:35:50|||||||||6
1720996580000|2024-07-14 22:36:20|10259|10257|10259|10257|10259|10257|10259|10257|38
1720996590000|2024-07-14 22:36:30|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|173
1720996600000|2024-07-14 22:36:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|108
1720996610000|2024-07-14 22:36:50|||||||||8
1720996620000|2024-07-14 22:37:00|||||||||2
1720996650000|2024-07-14 22:37:30|||||||||6
1720996660000|2024-07-14 22:37:40|10259|10257|10259|10257|10259|10257|10259|10257|139
1720996680000|2024-07-14 22:38:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|17
1720996690000|2024-07-14 22:38:10|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.6|10256.6|3
1720996700000|2024-07-14 22:38:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1720996710000|2024-07-14 22:38:30|||||||||4
1720996720000|2024-07-14 22:38:40|10259|10257|10259|10257|10259|10257|10259|10257|10
1720996730000|2024-07-14 22:38:50|10258.6|10256.6|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|24
1720996740000|2024-07-14 22:39:00|||||||||61
1720996760000|2024-07-14 22:39:20|||||||||26
1720996770000|2024-07-14 22:39:30|||||||||72
1720996780000|2024-07-14 22:39:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|78
1720996810000|2024-07-14 22:40:10|||||||||6
1720996820000|2024-07-14 22:40:20|||||||||108
1720996880000|2024-07-14 22:41:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|102
1720996900000|2024-07-14 22:41:40|||||||||11
1720996910000|2024-07-14 22:41:50|||||||||1
1720996940000|2024-07-14 22:42:20|||||||||2
1720996960000|2024-07-14 22:42:40|||||||||6
1720996980000|2024-07-14 22:43:00|||||||||2
1720996990000|2024-07-14 22:43:10|||||||||4
1720997000000|2024-07-14 22:43:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|107
1720997010000|2024-07-14 22:43:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|74
1720997020000|2024-07-14 22:43:40|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|5
1720997030000|2024-07-14 22:43:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1720997040000|2024-07-14 22:44:00|||||||||8
1720997050000|2024-07-14 22:44:10|||||||||6
1720997060000|2024-07-14 22:44:20|||||||||19
1720997070000|2024-07-14 22:44:30|||||||||4
1720997080000|2024-07-14 22:44:40|||||||||1
1720997090000|2024-07-14 22:44:50|||||||||4
1720997100000|2024-07-14 22:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|35
1720997110000|2024-07-14 22:45:10|||||||||3
1720997130000|2024-07-14 22:45:30|||||||||2
1720997160000|2024-07-14 22:46:00|||||||||1
1720997190000|2024-07-14 22:46:30|||||||||4
1720997250000|2024-07-14 22:47:30|||||||||11
1720997280000|2024-07-14 22:48:00|||||||||5
1720997290000|2024-07-14 22:48:10|||||||||1
1720997310000|2024-07-14 22:48:30|||||||||18
1720997320000|2024-07-14 22:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1720997330000|2024-07-14 22:48:50|||||||||4
1720997340000|2024-07-14 22:49:00|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|133
1720997350000|2024-07-14 22:49:10|10257.1|10255.1|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|0
1720997380000|2024-07-14 22:49:40|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10
1720997390000|2024-07-14 22:49:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|19
1720997400000|2024-07-14 22:50:00|||||||||1
1720997410000|2024-07-14 22:50:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|40
1720997450000|2024-07-14 22:50:50|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|8
1720997460000|2024-07-14 22:51:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|5
1720997470000|2024-07-14 22:51:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|2
1720997480000|2024-07-14 22:51:20|||||||||24
1720997510000|2024-07-14 22:51:50|||||||||6
1720997520000|2024-07-14 22:52:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1720997530000|2024-07-14 22:52:10|||||||||2
1720997540000|2024-07-14 22:52:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|19
1720997560000|2024-07-14 22:52:40|10257.3|10255.3|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|92
1720997570000|2024-07-14 22:52:50|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|9
1720997580000|2024-07-14 22:53:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|4
1720997620000|2024-07-14 22:53:40|||||||||20
1720997640000|2024-07-14 22:54:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|0
1720997710000|2024-07-14 22:55:10|||||||||36
1720997740000|2024-07-14 22:55:40|||||||||2
1720997780000|2024-07-14 22:56:20|||||||||18
1720997890000|2024-07-14 22:58:10|||||||||7
1720997940000|2024-07-14 22:59:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1720998000000|2024-07-14 23:00:00|||||||||19
1720998060000|2024-07-14 23:01:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|42
1720998080000|2024-07-14 23:01:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1720998100000|2024-07-14 23:01:40|||||||||5
1720998110000|2024-07-14 23:01:50|||||||||2
1720998130000|2024-07-14 23:02:10|||||||||1
1720998140000|2024-07-14 23:02:20|||||||||20
1720998150000|2024-07-14 23:02:30|||||||||2
1720998160000|2024-07-14 23:02:40|||||||||8
1720998170000|2024-07-14 23:02:50|||||||||6
1720998180000|2024-07-14 23:03:00|||||||||6
1720998210000|2024-07-14 23:03:30|||||||||4
1720998230000|2024-07-14 23:03:50|||||||||6
1720998240000|2024-07-14 23:04:00|||||||||6
1720998250000|2024-07-14 23:04:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|3
1720998270000|2024-07-14 23:04:30|||||||||12
1720998280000|2024-07-14 23:04:40|||||||||10
1720998300000|2024-07-14 23:05:00|||||||||9
1720998310000|2024-07-14 23:05:10|||||||||6
1720998330000|2024-07-14 23:05:30|||||||||8
1720998340000|2024-07-14 23:05:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|163
1720998350000|2024-07-14 23:05:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|34
1720998360000|2024-07-14 23:06:00|||||||||2
1720998370000|2024-07-14 23:06:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1720998390000|2024-07-14 23:06:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|11
1720998410000|2024-07-14 23:06:50|||||||||8
1720998420000|2024-07-14 23:07:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|60
1720998430000|2024-07-14 23:07:10|||||||||10
1720998440000|2024-07-14 23:07:20|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|1
1720998450000|2024-07-14 23:07:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1720998460000|2024-07-14 23:07:40|||||||||4
1720998480000|2024-07-14 23:08:00|||||||||4
1720998490000|2024-07-14 23:08:10|||||||||4
1720998500000|2024-07-14 23:08:20|||||||||16
1720998510000|2024-07-14 23:08:30|||||||||4
1720998520000|2024-07-14 23:08:40|||||||||6
1720998540000|2024-07-14 23:09:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|9
1720998550000|2024-07-14 23:09:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1720998560000|2024-07-14 23:09:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|21
1720998570000|2024-07-14 23:09:30|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|10
1720998580000|2024-07-14 23:09:40|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|1
1720998610000|2024-07-14 23:10:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1720998670000|2024-07-14 23:11:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|19
1720998790000|2024-07-14 23:13:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|12
1720998810000|2024-07-14 23:13:30|||||||||8
1720998850000|2024-07-14 23:14:10|||||||||5
1720998880000|2024-07-14 23:14:40|||||||||4
1720999110000|2024-07-14 23:18:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1720999120000|2024-07-14 23:18:40|||||||||12
1720999130000|2024-07-14 23:18:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|36
1720999140000|2024-07-14 23:19:00|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|0
1720999150000|2024-07-14 23:19:10|||||||||1
1720999180000|2024-07-14 23:19:40|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|0
1720999190000|2024-07-14 23:19:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1
1720999260000|2024-07-14 23:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|77
1720999270000|2024-07-14 23:21:10|||||||||1
1720999380000|2024-07-14 23:23:00|||||||||1
1720999400000|2024-07-14 23:23:20|||||||||1
1720999450000|2024-07-14 23:24:10|||||||||26
1720999510000|2024-07-14 23:25:10|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.3|10254.3|240
1720999580000|2024-07-14 23:26:20|||||||||45
1720999590000|2024-07-14 23:26:30|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|7
1720999600000|2024-07-14 23:26:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|0
1720999620000|2024-07-14 23:27:00|||||||||2
1720999730000|2024-07-14 23:28:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10
1720999740000|2024-07-14 23:29:00|||||||||1
1720999770000|2024-07-14 23:29:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1720999790000|2024-07-14 23:29:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1720999810000|2024-07-14 23:30:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1720999850000|2024-07-14 23:30:50|||||||||1
1720999910000|2024-07-14 23:31:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|47
1720999920000|2024-07-14 23:32:00|||||||||24
1720999930000|2024-07-14 23:32:10|||||||||40
1720999940000|2024-07-14 23:32:20|||||||||1
1720999980000|2024-07-14 23:33:00|||||||||24
1721000040000|2024-07-14 23:34:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|56
1721000060000|2024-07-14 23:34:20|||||||||285
1721000080000|2024-07-14 23:34:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|591
1721000110000|2024-07-14 23:35:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|6
1721000130000|2024-07-14 23:35:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|103
1721000140000|2024-07-14 23:35:40|||||||||168
1721000150000|2024-07-14 23:35:50|||||||||1
1721000180000|2024-07-14 23:36:20|||||||||84
1721000230000|2024-07-14 23:37:10|||||||||286
1721000290000|2024-07-14 23:38:10|||||||||1
1721000310000|2024-07-14 23:38:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|276
1721000490000|2024-07-14 23:41:30|||||||||1
1721000510000|2024-07-14 23:41:50|||||||||83
1721000570000|2024-07-14 23:42:50|||||||||1
1721000600000|2024-07-14 23:43:20|||||||||1
1721000650000|2024-07-14 23:44:10|||||||||56
1721000780000|2024-07-14 23:46:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|161
1721000920000|2024-07-14 23:48:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|195
1721000950000|2024-07-14 23:49:10|||||||||1
1721001010000|2024-07-14 23:50:10|||||||||42
1721001020000|2024-07-14 23:50:20|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|193
1721001040000|2024-07-14 23:50:40|||||||||10
1721001060000|2024-07-14 23:51:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|108
1721001070000|2024-07-14 23:51:10|||||||||5
1721001080000|2024-07-14 23:51:20|||||||||1
1721001130000|2024-07-14 23:52:10|||||||||1
1721001150000|2024-07-14 23:52:30|||||||||1
1721001220000|2024-07-14 23:53:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|880
1721001230000|2024-07-14 23:53:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|127
1721001260000|2024-07-14 23:54:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|338
1721001330000|2024-07-14 23:55:30|||||||||20
1721001420000|2024-07-14 23:57:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|342
1721001460000|2024-07-14 23:57:40|||||||||300
1721001490000|2024-07-14 23:58:10|||||||||4
1721001580000|2024-07-14 23:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|752
1721001610000|2024-07-15 00:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|122
1721001620000|2024-07-15 00:00:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|35
1721001640000|2024-07-15 00:00:40|||||||||1
1721001650000|2024-07-15 00:00:50|||||||||52
1721001660000|2024-07-15 00:01:00|||||||||1
1721001670000|2024-07-15 00:01:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|25
1721001680000|2024-07-15 00:01:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|11
1721001720000|2024-07-15 00:02:00|||||||||1
1721001730000|2024-07-15 00:02:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|45
1721001750000|2024-07-15 00:02:30|||||||||1
1721001780000|2024-07-15 00:03:00|||||||||1
1721001810000|2024-07-15 00:03:30|||||||||1
1721001830000|2024-07-15 00:03:50|||||||||1
1721001850000|2024-07-15 00:04:10|||||||||97
1721001870000|2024-07-15 00:04:30|||||||||35
1721001890000|2024-07-15 00:04:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|52
1721001930000|2024-07-15 00:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|479
1721001940000|2024-07-15 00:05:40|||||||||3
1721001950000|2024-07-15 00:05:50|||||||||20
1721001960000|2024-07-15 00:06:00|||||||||1
1721002050000|2024-07-15 00:07:30|||||||||1
1721002120000|2024-07-15 00:08:40|||||||||1
1721002160000|2024-07-15 00:09:20|||||||||4
1721002210000|2024-07-15 00:10:10|||||||||1
1721002300000|2024-07-15 00:11:40|||||||||2
1721002350000|2024-07-15 00:12:30|||||||||2
1721002360000|2024-07-15 00:12:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1721002370000|2024-07-15 00:12:50|||||||||2
1721002400000|2024-07-15 00:13:20|||||||||12
1721002450000|2024-07-15 00:14:10|||||||||30
1721002500000|2024-07-15 00:15:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|183
1721002510000|2024-07-15 00:15:10|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|161
1721002540000|2024-07-15 00:15:40|||||||||200
1721002580000|2024-07-15 00:16:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|506
1721002590000|2024-07-15 00:16:30|||||||||14
1721002610000|2024-07-15 00:16:50|||||||||31
1721002740000|2024-07-15 00:19:00|||||||||105
1721002760000|2024-07-15 00:19:20|||||||||8
1721002770000|2024-07-15 00:19:30|||||||||8
1721002810000|2024-07-15 00:20:10|||||||||13
1721002820000|2024-07-15 00:20:20|||||||||6
1721002870000|2024-07-15 00:21:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|302
1721002910000|2024-07-15 00:21:50|||||||||10
1721002920000|2024-07-15 00:22:00|||||||||23
1721002930000|2024-07-15 00:22:10|||||||||13
1721002990000|2024-07-15 00:23:10|||||||||1
1721003010000|2024-07-15 00:23:30|||||||||25
1721003030000|2024-07-15 00:23:50|||||||||275
1721003050000|2024-07-15 00:24:10|||||||||5
1721003180000|2024-07-15 00:26:20|||||||||1
1721003190000|2024-07-15 00:26:30|||||||||100
1721003230000|2024-07-15 00:27:10|||||||||62
1721003240000|2024-07-15 00:27:20|||||||||15
1721003440000|2024-07-15 00:30:40|||||||||26
1721003450000|2024-07-15 00:30:50|||||||||16
1721003480000|2024-07-15 00:31:20|||||||||1
1721003490000|2024-07-15 00:31:30|||||||||45
1721003560000|2024-07-15 00:32:40|||||||||2
1721003570000|2024-07-15 00:32:50|||||||||1
1721003610000|2024-07-15 00:33:30|||||||||1
1721003630000|2024-07-15 00:33:50|||||||||3
1721003640000|2024-07-15 00:34:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1721003660000|2024-07-15 00:34:20|||||||||1
1721003670000|2024-07-15 00:34:30|||||||||1
1721003700000|2024-07-15 00:35:00|||||||||1
1721003710000|2024-07-15 00:35:10|||||||||10
1721003760000|2024-07-15 00:36:00|||||||||26
1721003790000|2024-07-15 00:36:30|||||||||1
1721003810000|2024-07-15 00:36:50|||||||||1
1721003880000|2024-07-15 00:38:00|||||||||1
1721003920000|2024-07-15 00:38:40|||||||||32
1721003930000|2024-07-15 00:38:50|||||||||2
1721003940000|2024-07-15 00:39:00|||||||||1
1721004030000|2024-07-15 00:40:30|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|88
1721004060000|2024-07-15 00:41:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1721004070000|2024-07-15 00:41:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1721004090000|2024-07-15 00:41:30|||||||||75
1721004110000|2024-07-15 00:41:50|||||||||2000
1721004120000|2024-07-15 00:42:00|||||||||36
1721004150000|2024-07-15 00:42:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|137
1721004160000|2024-07-15 00:42:40|||||||||53
1721004230000|2024-07-15 00:43:50|||||||||33
1721004300000|2024-07-15 00:45:00|||||||||612
1721004400000|2024-07-15 00:46:40|||||||||1
1721004410000|2024-07-15 00:46:50|||||||||520
1721004480000|2024-07-15 00:48:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|75
1721004510000|2024-07-15 00:48:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|60
1721004530000|2024-07-15 00:48:50|||||||||257
1721004540000|2024-07-15 00:49:00|||||||||123
1721004570000|2024-07-15 00:49:30|||||||||43
1721004580000|2024-07-15 00:49:40|||||||||1
1721004720000|2024-07-15 00:52:00|||||||||1
1721004740000|2024-07-15 00:52:20|||||||||1
1721004760000|2024-07-15 00:52:40|||||||||1
1721004780000|2024-07-15 00:53:00|||||||||1
1721004800000|2024-07-15 00:53:20|||||||||1
1721004820000|2024-07-15 00:53:40|||||||||1
1721004840000|2024-07-15 00:54:00|||||||||1
1721004860000|2024-07-15 00:54:20|||||||||1
1721004880000|2024-07-15 00:54:40|||||||||1
1721004900000|2024-07-15 00:55:00|||||||||1
1721004950000|2024-07-15 00:55:50|||||||||27
1721004960000|2024-07-15 00:56:00|||||||||100
1721004980000|2024-07-15 00:56:20|||||||||1
1721004990000|2024-07-15 00:56:30|||||||||10
1721005010000|2024-07-15 00:56:50|||||||||47
1721005020000|2024-07-15 00:57:00|||||||||2
1721005030000|2024-07-15 00:57:10|||||||||1
1721005050000|2024-07-15 00:57:30|||||||||28
1721005080000|2024-07-15 00:58:00|||||||||1
1721005090000|2024-07-15 00:58:10|||||||||53
1721005130000|2024-07-15 00:58:50|||||||||1
1721005140000|2024-07-15 00:59:00|||||||||61
1721005150000|2024-07-15 00:59:10|||||||||2
1721005170000|2024-07-15 00:59:30|||||||||251
1721005180000|2024-07-15 00:59:40|||||||||2
1721005190000|2024-07-15 00:59:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|274
1721005200000|2024-07-15 01:00:00|||||||||3
1721005270000|2024-07-15 01:01:10|||||||||25
1721005280000|2024-07-15 01:01:20|||||||||27
1721005530000|2024-07-15 01:05:30|||||||||29
1721005550000|2024-07-15 01:05:50|||||||||50
1721005880000|2024-07-15 01:11:20|||||||||5
1721005890000|2024-07-15 01:11:30|||||||||2
1721005920000|2024-07-15 01:12:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|48
1721005960000|2024-07-15 01:12:40|||||||||23
1721006150000|2024-07-15 01:15:50|||||||||3
1721006160000|2024-07-15 01:16:00|||||||||29
1721006200000|2024-07-15 01:16:40|||||||||19
1721006230000|2024-07-15 01:17:10|||||||||2
1721006260000|2024-07-15 01:17:40|||||||||1
1721006320000|2024-07-15 01:18:40|||||||||30
1721006350000|2024-07-15 01:19:10|||||||||1
1721006440000|2024-07-15 01:20:40|||||||||114
1721006450000|2024-07-15 01:20:50|||||||||1
1721006460000|2024-07-15 01:21:00|||||||||200
1721006530000|2024-07-15 01:22:10|||||||||1
1721006560000|2024-07-15 01:22:40|||||||||3
1721006610000|2024-07-15 01:23:30|||||||||1
1721006620000|2024-07-15 01:23:40|||||||||2
1721006680000|2024-07-15 01:24:40|||||||||26
1721006720000|2024-07-15 01:25:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|194
1721006740000|2024-07-15 01:25:40|||||||||26
1721006770000|2024-07-15 01:26:10|||||||||1
1721006780000|2024-07-15 01:26:20|||||||||3
1721006850000|2024-07-15 01:27:30|||||||||1
1721006910000|2024-07-15 01:28:30|||||||||1
1721006930000|2024-07-15 01:28:50|||||||||16
1721007050000|2024-07-15 01:30:50|||||||||25
1721007140000|2024-07-15 01:32:20|||||||||1
1721007150000|2024-07-15 01:32:30|||||||||212
1721007190000|2024-07-15 01:33:10|||||||||1
1721007200000|2024-07-15 01:33:20|||||||||1
1721007220000|2024-07-15 01:33:40|||||||||1
1721007240000|2024-07-15 01:34:00|||||||||3
1721007250000|2024-07-15 01:34:10|||||||||1
1721007260000|2024-07-15 01:34:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1940
1721007270000|2024-07-15 01:34:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|63
1721007290000|2024-07-15 01:34:50|||||||||1
1721007310000|2024-07-15 01:35:10|||||||||1
1721007330000|2024-07-15 01:35:30|||||||||1
1721007350000|2024-07-15 01:35:50|||||||||1
1721007370000|2024-07-15 01:36:10|||||||||1
1721007390000|2024-07-15 01:36:30|||||||||1
1721007410000|2024-07-15 01:36:50|||||||||1
1721007430000|2024-07-15 01:37:10|||||||||1
1721007440000|2024-07-15 01:37:20|||||||||1
1721007460000|2024-07-15 01:37:40|||||||||1
1721007480000|2024-07-15 01:38:00|||||||||1
1721007500000|2024-07-15 01:38:20|||||||||1
1721007520000|2024-07-15 01:38:40|||||||||1
1721007540000|2024-07-15 01:39:00|||||||||1
1721007560000|2024-07-15 01:39:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|430
1721007580000|2024-07-15 01:39:40|||||||||1
1721007600000|2024-07-15 01:40:00|||||||||1
1721007620000|2024-07-15 01:40:20|||||||||1
1721007630000|2024-07-15 01:40:30|||||||||1
1721007650000|2024-07-15 01:40:50|||||||||1
1721007670000|2024-07-15 01:41:10|||||||||1
1721007690000|2024-07-15 01:41:30|||||||||1
1721007710000|2024-07-15 01:41:50|||||||||1
1721007730000|2024-07-15 01:42:10|||||||||1
1721007750000|2024-07-15 01:42:30|||||||||1
1721007770000|2024-07-15 01:42:50|||||||||1
1721007790000|2024-07-15 01:43:10|||||||||1
1721007810000|2024-07-15 01:43:30|||||||||2
1721007820000|2024-07-15 01:43:40|||||||||2
1721007830000|2024-07-15 01:43:50|||||||||3
1721007840000|2024-07-15 01:44:00|||||||||36
1721007860000|2024-07-15 01:44:20|||||||||1
1721007880000|2024-07-15 01:44:40|||||||||1
1721007900000|2024-07-15 01:45:00|||||||||1
1721007910000|2024-07-15 01:45:10|||||||||1
1721007920000|2024-07-15 01:45:20|||||||||191
1721007940000|2024-07-15 01:45:40|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|157
1721007960000|2024-07-15 01:46:00|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|52
1721007970000|2024-07-15 01:46:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|13
1721007980000|2024-07-15 01:46:20|||||||||1
1721007990000|2024-07-15 01:46:30|||||||||1
1721008000000|2024-07-15 01:46:40|||||||||1
1721008010000|2024-07-15 01:46:50|||||||||1
1721008030000|2024-07-15 01:47:10|||||||||1
1721008050000|2024-07-15 01:47:30|||||||||10
1721008070000|2024-07-15 01:47:50|||||||||66
1721008080000|2024-07-15 01:48:00|||||||||450
1721008090000|2024-07-15 01:48:10|||||||||1
1721008110000|2024-07-15 01:48:30|||||||||2
1721008130000|2024-07-15 01:48:50|||||||||1
1721008150000|2024-07-15 01:49:10|||||||||1
1721008160000|2024-07-15 01:49:20|||||||||100
1721008170000|2024-07-15 01:49:30|||||||||79
1721008190000|2024-07-15 01:49:50|||||||||1
1721008200000|2024-07-15 01:50:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|217
1721008210000|2024-07-15 01:50:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|27
1721008220000|2024-07-15 01:50:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|790
1721008240000|2024-07-15 01:50:40|||||||||100
1721008250000|2024-07-15 01:50:50|||||||||36
1721008260000|2024-07-15 01:51:00|||||||||1
1721008270000|2024-07-15 01:51:10|||||||||1
1721008280000|2024-07-15 01:51:20|||||||||1
1721008300000|2024-07-15 01:51:40|||||||||1
1721008320000|2024-07-15 01:52:00|||||||||1
1721008340000|2024-07-15 01:52:20|||||||||1
1721008360000|2024-07-15 01:52:40|||||||||1
1721008380000|2024-07-15 01:53:00|||||||||1
1721008390000|2024-07-15 01:53:10|||||||||1
1721008400000|2024-07-15 01:53:20|||||||||19
1721008410000|2024-07-15 01:53:30|||||||||1
1721008420000|2024-07-15 01:53:40|||||||||1
1721008430000|2024-07-15 01:53:50|||||||||1
1721008450000|2024-07-15 01:54:10|||||||||1
1721008460000|2024-07-15 01:54:20|||||||||2
1721008470000|2024-07-15 01:54:30|||||||||1
1721008490000|2024-07-15 01:54:50|||||||||29
1721008510000|2024-07-15 01:55:10|||||||||1
1721008530000|2024-07-15 01:55:30|||||||||1
1721008550000|2024-07-15 01:55:50|||||||||1
1721008570000|2024-07-15 01:56:10|||||||||1
1721008580000|2024-07-15 01:56:20|||||||||2
1721008600000|2024-07-15 01:56:40|||||||||1
1721008620000|2024-07-15 01:57:00|||||||||4
1721008640000|2024-07-15 01:57:20|||||||||101
1721008660000|2024-07-15 01:57:40|||||||||16
1721008670000|2024-07-15 01:57:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|467
1721008690000|2024-07-15 01:58:10|||||||||2
1721008700000|2024-07-15 01:58:20|||||||||3
1721008720000|2024-07-15 01:58:40|||||||||1
1721008740000|2024-07-15 01:59:00|||||||||1
1721008750000|2024-07-15 01:59:10|||||||||11
1721008760000|2024-07-15 01:59:20|||||||||3
1721008770000|2024-07-15 01:59:30|||||||||1
1721008780000|2024-07-15 01:59:40|||||||||50
1721008790000|2024-07-15 01:59:50|||||||||2
1721008810000|2024-07-15 02:00:10|||||||||1
1721008820000|2024-07-15 02:00:20|||||||||4
1721008830000|2024-07-15 02:00:30|||||||||1
1721008850000|2024-07-15 02:00:50|||||||||1
1721008860000|2024-07-15 02:01:00|||||||||1
1721008870000|2024-07-15 02:01:10|||||||||1
1721008890000|2024-07-15 02:01:30|||||||||1
1721008900000|2024-07-15 02:01:40|||||||||200
1721008910000|2024-07-15 02:01:50|||||||||4
1721008930000|2024-07-15 02:02:10|||||||||1
1721008940000|2024-07-15 02:02:20|||||||||1
1721008950000|2024-07-15 02:02:30|||||||||1
1721008960000|2024-07-15 02:02:40|||||||||1
1721008980000|2024-07-15 02:03:00|||||||||1
1721009000000|2024-07-15 02:03:20|||||||||1
1721009020000|2024-07-15 02:03:40|||||||||1
1721009040000|2024-07-15 02:04:00|||||||||1
1721009060000|2024-07-15 02:04:20|||||||||1
1721009070000|2024-07-15 02:04:30|||||||||1
1721009080000|2024-07-15 02:04:40|||||||||1
1721009090000|2024-07-15 02:04:50|||||||||32
1721009100000|2024-07-15 02:05:00|||||||||1
1721009120000|2024-07-15 02:05:20|||||||||1
1721009130000|2024-07-15 02:05:30|||||||||1
1721009140000|2024-07-15 02:05:40|||||||||1
1721009150000|2024-07-15 02:05:50|||||||||1
1721009170000|2024-07-15 02:06:10|||||||||1
1721009190000|2024-07-15 02:06:30|||||||||1
1721009210000|2024-07-15 02:06:50|||||||||2
1721009230000|2024-07-15 02:07:10|||||||||2
1721009240000|2024-07-15 02:07:20|||||||||2
1721009250000|2024-07-15 02:07:30|||||||||2
1721009260000|2024-07-15 02:07:40|||||||||3
1721009270000|2024-07-15 02:07:50|||||||||3
1721009280000|2024-07-15 02:08:00|||||||||1
1721009290000|2024-07-15 02:08:10|||||||||1
1721009300000|2024-07-15 02:08:20|||||||||1
1721009310000|2024-07-15 02:08:30|||||||||2
1721009330000|2024-07-15 02:08:50|||||||||3
1721009340000|2024-07-15 02:09:00|||||||||5
1721009360000|2024-07-15 02:09:20|||||||||4
1721009380000|2024-07-15 02:09:40|||||||||2
1721009400000|2024-07-15 02:10:00|||||||||3
1721009410000|2024-07-15 02:10:10|||||||||27
1721009420000|2024-07-15 02:10:20|||||||||9
1721009440000|2024-07-15 02:10:40|||||||||3
1721009450000|2024-07-15 02:10:50|||||||||1
1721009460000|2024-07-15 02:11:00|||||||||2
1721009480000|2024-07-15 02:11:20|||||||||7
1721009500000|2024-07-15 02:11:40|||||||||5
1721009520000|2024-07-15 02:12:00|||||||||4
1721009530000|2024-07-15 02:12:10|||||||||2
1721009550000|2024-07-15 02:12:30|||||||||2
1721009560000|2024-07-15 02:12:40|||||||||1
1721009570000|2024-07-15 02:12:50|||||||||2
1721009590000|2024-07-15 02:13:10|||||||||3
1721009610000|2024-07-15 02:13:30|||||||||3
1721009630000|2024-07-15 02:13:50|||||||||2
1721009650000|2024-07-15 02:14:10|||||||||3
1721009670000|2024-07-15 02:14:30|||||||||3
1721009680000|2024-07-15 02:14:40|||||||||2
1721009690000|2024-07-15 02:14:50|||||||||3
1721009700000|2024-07-15 02:15:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|196
1721009710000|2024-07-15 02:15:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|343
1721009720000|2024-07-15 02:15:20|||||||||3
1721009730000|2024-07-15 02:15:30|||||||||1
1721009740000|2024-07-15 02:15:40|||||||||1
1721009750000|2024-07-15 02:15:50|||||||||69
1721009760000|2024-07-15 02:16:00|||||||||1
1721009770000|2024-07-15 02:16:10|||||||||1
1721009780000|2024-07-15 02:16:20|||||||||2
1721009800000|2024-07-15 02:16:40|||||||||3
1721009820000|2024-07-15 02:17:00|||||||||3
1721009840000|2024-07-15 02:17:20|||||||||2
1721009860000|2024-07-15 02:17:40|||||||||2
1721009870000|2024-07-15 02:17:50|||||||||1
1721009880000|2024-07-15 02:18:00|||||||||2
1721009900000|2024-07-15 02:18:20|||||||||2
1721009910000|2024-07-15 02:18:30|||||||||3
1721009930000|2024-07-15 02:18:50|||||||||2
1721009940000|2024-07-15 02:19:00|||||||||1
1721009950000|2024-07-15 02:19:10|||||||||2
1721009970000|2024-07-15 02:19:30|||||||||2
1721009990000|2024-07-15 02:19:50|||||||||3
1721010010000|2024-07-15 02:20:10|||||||||3
1721010030000|2024-07-15 02:20:30|||||||||1
1721010040000|2024-07-15 02:20:40|||||||||3
1721010050000|2024-07-15 02:20:50|||||||||2
1721010060000|2024-07-15 02:21:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|742
1721010070000|2024-07-15 02:21:10|||||||||1
1721010090000|2024-07-15 02:21:30|||||||||1
1721010100000|2024-07-15 02:21:40|||||||||2
1721010120000|2024-07-15 02:22:00|||||||||1
1721010140000|2024-07-15 02:22:20|||||||||1
1721010160000|2024-07-15 02:22:40|||||||||1
1721010180000|2024-07-15 02:23:00|||||||||1
1721010200000|2024-07-15 02:23:20|||||||||1
1721010220000|2024-07-15 02:23:40|||||||||1
1721010240000|2024-07-15 02:24:00|||||||||1
1721010260000|2024-07-15 02:24:20|||||||||2
1721010280000|2024-07-15 02:24:40|||||||||1
1721010290000|2024-07-15 02:24:50|||||||||1
1721010310000|2024-07-15 02:25:10|||||||||1
1721010330000|2024-07-15 02:25:30|||||||||1
1721010350000|2024-07-15 02:25:50|||||||||16
1721010370000|2024-07-15 02:26:10|||||||||5
1721010390000|2024-07-15 02:26:30|||||||||1
1721010410000|2024-07-15 02:26:50|||||||||1
1721010430000|2024-07-15 02:27:10|||||||||1
1721010450000|2024-07-15 02:27:30|||||||||1
1721010470000|2024-07-15 02:27:50|||||||||1
1721010480000|2024-07-15 02:28:00|||||||||1
1721010500000|2024-07-15 02:28:20|||||||||1
1721010520000|2024-07-15 02:28:40|||||||||1
1721010540000|2024-07-15 02:29:00|||||||||1
1721010560000|2024-07-15 02:29:20|||||||||1
1721010570000|2024-07-15 02:29:30|||||||||1
1721010590000|2024-07-15 02:29:50|||||||||1
1721010610000|2024-07-15 02:30:10|||||||||1
1721010630000|2024-07-15 02:30:30|||||||||1
1721010650000|2024-07-15 02:30:50|||||||||33
1721010660000|2024-07-15 02:31:00|||||||||11
1721010670000|2024-07-15 02:31:10|||||||||31
1721010680000|2024-07-15 02:31:20|||||||||1
1721010690000|2024-07-15 02:31:30|||||||||64
1721010700000|2024-07-15 02:31:40|||||||||1
1721010720000|2024-07-15 02:32:00|||||||||8
1721010730000|2024-07-15 02:32:10|||||||||2
1721010740000|2024-07-15 02:32:20|||||||||1
1721010750000|2024-07-15 02:32:30|||||||||3
1721010770000|2024-07-15 02:32:50|||||||||3
1721010780000|2024-07-15 02:33:00|||||||||1
1721010860000|2024-07-15 02:34:20|||||||||8
1721010870000|2024-07-15 02:34:30|||||||||2
1721010880000|2024-07-15 02:34:40|||||||||4
1721010890000|2024-07-15 02:34:50|||||||||2
1721010900000|2024-07-15 02:35:00|||||||||1
1721010930000|2024-07-15 02:35:30|||||||||4
1721010970000|2024-07-15 02:36:10|||||||||4
1721011080000|2024-07-15 02:38:00|||||||||9
1721011100000|2024-07-15 02:38:20|||||||||1
1721011190000|2024-07-15 02:39:50|||||||||10
1721011200000|2024-07-15 02:40:00|||||||||2
1721011270000|2024-07-15 02:41:10|||||||||1
1721011280000|2024-07-15 02:41:20|||||||||23
1721011290000|2024-07-15 02:41:30|||||||||31
1721011320000|2024-07-15 02:42:00|||||||||4
1721011330000|2024-07-15 02:42:10|||||||||2
1721011350000|2024-07-15 02:42:30|||||||||1
1721011460000|2024-07-15 02:44:20|||||||||11
1721011480000|2024-07-15 02:44:40|||||||||3
1721011520000|2024-07-15 02:45:20|||||||||2
1721011540000|2024-07-15 02:45:40|||||||||2
1721011550000|2024-07-15 02:45:50|||||||||1
1721011600000|2024-07-15 02:46:40|||||||||4
1721011710000|2024-07-15 02:48:30|||||||||9
1721011720000|2024-07-15 02:48:40|||||||||2
1721011740000|2024-07-15 02:49:00|||||||||1
1721011750000|2024-07-15 02:49:10|||||||||2
1721011830000|2024-07-15 02:50:30|||||||||32
1721011890000|2024-07-15 02:51:30|||||||||3
1721011950000|2024-07-15 02:52:30|||||||||5
1721011960000|2024-07-15 02:52:40|||||||||1
1721011970000|2024-07-15 02:52:50|||||||||1
1721011990000|2024-07-15 02:53:10|||||||||1
1721012000000|2024-07-15 02:53:20|||||||||1
1721012010000|2024-07-15 02:53:30|||||||||1
1721012030000|2024-07-15 02:53:50|||||||||1
1721012040000|2024-07-15 02:54:00|||||||||2
1721012060000|2024-07-15 02:54:20|||||||||1
1721012080000|2024-07-15 02:54:40|||||||||1
1721012100000|2024-07-15 02:55:00|||||||||2
1721012130000|2024-07-15 02:55:30|||||||||2
1721012150000|2024-07-15 02:55:50|||||||||14
1721012180000|2024-07-15 02:56:20|||||||||3
1721012190000|2024-07-15 02:56:30|||||||||2
1721012290000|2024-07-15 02:58:10|||||||||7
1721012300000|2024-07-15 02:58:20|||||||||4
1721012340000|2024-07-15 02:59:00|||||||||3
1721012350000|2024-07-15 02:59:10|||||||||1
1721012400000|2024-07-15 03:00:00|||||||||4
1721012410000|2024-07-15 03:00:10|||||||||20
1721012420000|2024-07-15 03:00:20|||||||||4
1721012500000|2024-07-15 03:01:40|||||||||8
1721012540000|2024-07-15 03:02:20|||||||||3
1721012550000|2024-07-15 03:02:30|||||||||1
1721012580000|2024-07-15 03:03:00|||||||||2
1721012600000|2024-07-15 03:03:20|||||||||1
1721012610000|2024-07-15 03:03:30|||||||||33
1721012620000|2024-07-15 03:03:40|||||||||5
1721012630000|2024-07-15 03:03:50|||||||||24
1721012640000|2024-07-15 03:04:00|||||||||19
1721012650000|2024-07-15 03:04:10|||||||||6
1721012660000|2024-07-15 03:04:20|||||||||5
1721012670000|2024-07-15 03:04:30|||||||||6
1721012680000|2024-07-15 03:04:40|||||||||10
1721012690000|2024-07-15 03:04:50|||||||||10
1721012720000|2024-07-15 03:05:20|||||||||2
1721012740000|2024-07-15 03:05:40|||||||||4
1721012760000|2024-07-15 03:06:00|||||||||14
1721012780000|2024-07-15 03:06:20|||||||||10
1721012790000|2024-07-15 03:06:30|||||||||8
1721012800000|2024-07-15 03:06:40|||||||||2
1721012830000|2024-07-15 03:07:10|||||||||9
1721012840000|2024-07-15 03:07:20|||||||||7
1721012850000|2024-07-15 03:07:30|||||||||1
1721012870000|2024-07-15 03:07:50|||||||||3
1721012890000|2024-07-15 03:08:10|||||||||1
1721012910000|2024-07-15 03:08:30|||||||||1
1721012930000|2024-07-15 03:08:50|||||||||3
1721012950000|2024-07-15 03:09:10|||||||||1
1721012980000|2024-07-15 03:09:40|||||||||2
1721013000000|2024-07-15 03:10:00|||||||||1
1721013010000|2024-07-15 03:10:10|||||||||2
1721013040000|2024-07-15 03:10:40|||||||||2
1721013070000|2024-07-15 03:11:10|||||||||2
1721013110000|2024-07-15 03:11:50|||||||||3
1721013130000|2024-07-15 03:12:10|||||||||2
1721013210000|2024-07-15 03:13:30|||||||||6
1721013220000|2024-07-15 03:13:40|||||||||2
1721013230000|2024-07-15 03:13:50|||||||||1
1721013270000|2024-07-15 03:14:30|||||||||3
1721013300000|2024-07-15 03:15:00|||||||||2
1721013330000|2024-07-15 03:15:30|||||||||2
1721013340000|2024-07-15 03:15:40|||||||||1
1721013350000|2024-07-15 03:15:50|||||||||2
1721013360000|2024-07-15 03:16:00|||||||||2
1721013380000|2024-07-15 03:16:20|||||||||1
1721013400000|2024-07-15 03:16:40|||||||||26
1721013410000|2024-07-15 03:16:50|||||||||4
1721013420000|2024-07-15 03:17:00|||||||||2
1721013440000|2024-07-15 03:17:20|||||||||2
1721013460000|2024-07-15 03:17:40|||||||||3
1721013480000|2024-07-15 03:18:00|||||||||37
1721013500000|2024-07-15 03:18:20|||||||||12
1721013510000|2024-07-15 03:18:30|||||||||1
1721013530000|2024-07-15 03:18:50|||||||||2
1721013580000|2024-07-15 03:19:40|||||||||6
1721013600000|2024-07-15 03:20:00|||||||||32
1721013620000|2024-07-15 03:20:20|||||||||3
1721013650000|2024-07-15 03:20:50|||||||||2
1721013740000|2024-07-15 03:22:20|||||||||13
1721013760000|2024-07-15 03:22:40|||||||||3
1721013780000|2024-07-15 03:23:00|||||||||2
1721013790000|2024-07-15 03:23:10|||||||||15
1721013800000|2024-07-15 03:23:20|||||||||1
1721013810000|2024-07-15 03:23:30|||||||||2
1721013820000|2024-07-15 03:23:40|||||||||6
1721013830000|2024-07-15 03:23:50|||||||||1
1721013870000|2024-07-15 03:24:30|||||||||4
1721013900000|2024-07-15 03:25:00|||||||||5
1721013920000|2024-07-15 03:25:20|||||||||4
1721013950000|2024-07-15 03:25:50|||||||||6
1721013970000|2024-07-15 03:26:10|||||||||6
1721013980000|2024-07-15 03:26:20|||||||||220
1721014010000|2024-07-15 03:26:50|||||||||6
1721014070000|2024-07-15 03:27:50|||||||||15
1721014100000|2024-07-15 03:28:20|||||||||3
1721014130000|2024-07-15 03:28:50|||||||||8
1721014140000|2024-07-15 03:29:00|||||||||1
1721014200000|2024-07-15 03:30:00|||||||||29
1721014230000|2024-07-15 03:30:30|||||||||3
1721014250000|2024-07-15 03:30:50|||||||||73
1721014280000|2024-07-15 03:31:20|||||||||252
1721014300000|2024-07-15 03:31:40|||||||||2
1721014320000|2024-07-15 03:32:00|||||||||1
1721014430000|2024-07-15 03:33:50|||||||||11
1721014450000|2024-07-15 03:34:10|||||||||14
1721014480000|2024-07-15 03:34:40|||||||||2
1721014500000|2024-07-15 03:35:00|||||||||1
1721014520000|2024-07-15 03:35:20|||||||||3
1721014540000|2024-07-15 03:35:40|||||||||2
1721014550000|2024-07-15 03:35:50|||||||||7
1721014600000|2024-07-15 03:36:40|||||||||33
1721014640000|2024-07-15 03:37:20|||||||||5
1721014730000|2024-07-15 03:38:50|||||||||87
1721014740000|2024-07-15 03:39:00|||||||||15
1721014840000|2024-07-15 03:40:40|||||||||26
1721014850000|2024-07-15 03:40:50|||||||||1
1721014870000|2024-07-15 03:41:10|||||||||25
1721014950000|2024-07-15 03:42:30|||||||||2
1721015050000|2024-07-15 03:44:10|||||||||1
1721015120000|2024-07-15 03:45:20|||||||||1
1721015250000|2024-07-15 03:47:30|||||||||34
1721015290000|2024-07-15 03:48:10|||||||||2
1721015340000|2024-07-15 03:49:00|||||||||2
1721015410000|2024-07-15 03:50:10|||||||||1
1721015580000|2024-07-15 03:53:00|||||||||337
1721015600000|2024-07-15 03:53:20|||||||||12
1721015810000|2024-07-15 03:56:50|||||||||1
1721015920000|2024-07-15 03:58:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|35
1721015930000|2024-07-15 03:58:50|||||||||1
1721015960000|2024-07-15 03:59:20|||||||||30
1721016100000|2024-07-15 04:01:40|||||||||1
1721016200000|2024-07-15 04:03:20|||||||||2
1721016230000|2024-07-15 04:03:50|||||||||184
1721016280000|2024-07-15 04:04:40|||||||||133
1721016340000|2024-07-15 04:05:40|||||||||1
1721016410000|2024-07-15 04:06:50|||||||||100
1721016420000|2024-07-15 04:07:00|||||||||100
1721016450000|2024-07-15 04:07:30|||||||||25
1721016470000|2024-07-15 04:07:50|||||||||11
1721016480000|2024-07-15 04:08:00|||||||||18
1721016550000|2024-07-15 04:09:10|||||||||100
1721016580000|2024-07-15 04:09:40|||||||||1
1721016610000|2024-07-15 04:10:10|||||||||1
1721016670000|2024-07-15 04:11:10|||||||||4
1721016690000|2024-07-15 04:11:30|||||||||1
1721016730000|2024-07-15 04:12:10|||||||||1
1721016740000|2024-07-15 04:12:20|||||||||1
1721016780000|2024-07-15 04:13:00|||||||||29
1721016790000|2024-07-15 04:13:10|||||||||2
1721016800000|2024-07-15 04:13:20|||||||||100
1721016810000|2024-07-15 04:13:30|||||||||201
1721016820000|2024-07-15 04:13:40|||||||||100
1721016830000|2024-07-15 04:13:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|437
1721016840000|2024-07-15 04:14:00|||||||||200
1721016860000|2024-07-15 04:14:20|||||||||330
1721016870000|2024-07-15 04:14:30|||||||||92
1721016980000|2024-07-15 04:16:20|||||||||1
1721017080000|2024-07-15 04:18:00|||||||||1
1721017150000|2024-07-15 04:19:10|||||||||1
1721017170000|2024-07-15 04:19:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|174
1721017240000|2024-07-15 04:20:40|||||||||1
1721017350000|2024-07-15 04:22:30|||||||||1
1721017400000|2024-07-15 04:23:20|||||||||27
1721017460000|2024-07-15 04:24:20|||||||||1
1721017500000|2024-07-15 04:25:00|||||||||2
1721017600000|2024-07-15 04:26:40|||||||||1
1721017620000|2024-07-15 04:27:00|||||||||1
1721017830000|2024-07-15 04:30:30|||||||||1
1721017880000|2024-07-15 04:31:20|||||||||26
1721018060000|2024-07-15 04:34:20|||||||||1
1721018290000|2024-07-15 04:38:10|||||||||1
1721018300000|2024-07-15 04:38:20|||||||||48
1721018310000|2024-07-15 04:38:30|||||||||27
1721018330000|2024-07-15 04:38:50|||||||||1
1721018340000|2024-07-15 04:39:00|||||||||30
1721018350000|2024-07-15 04:39:10|||||||||1
1721018370000|2024-07-15 04:39:30|||||||||1
1721018390000|2024-07-15 04:39:50|||||||||26
1721018410000|2024-07-15 04:40:10|||||||||1
1721018430000|2024-07-15 04:40:30|||||||||1
1721018460000|2024-07-15 04:41:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|23
1721018480000|2024-07-15 04:41:20|||||||||2
1721018500000|2024-07-15 04:41:40|||||||||1
1721018520000|2024-07-15 04:42:00|||||||||267
1721018540000|2024-07-15 04:42:20|||||||||2
1721018560000|2024-07-15 04:42:40|||||||||1
1721018580000|2024-07-15 04:43:00|||||||||1
1721018690000|2024-07-15 04:44:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|42
1721018700000|2024-07-15 04:45:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|77
1721018720000|2024-07-15 04:45:20|||||||||133
1721018740000|2024-07-15 04:45:40|||||||||1
1721018770000|2024-07-15 04:46:10|||||||||1
1721018800000|2024-07-15 04:46:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|54
1721018810000|2024-07-15 04:46:50|||||||||2
1721018830000|2024-07-15 04:47:10|||||||||1
1721018850000|2024-07-15 04:47:30|||||||||1
1721018870000|2024-07-15 04:47:50|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|8
1721018910000|2024-07-15 04:48:30|||||||||2
1721018950000|2024-07-15 04:49:10|||||||||45
1721018970000|2024-07-15 04:49:30|||||||||3
1721018990000|2024-07-15 04:49:50|||||||||1
1721019040000|2024-07-15 04:50:40|||||||||1
1721019180000|2024-07-15 04:53:00|||||||||4
1721019220000|2024-07-15 04:53:40|||||||||1
1721019340000|2024-07-15 04:55:40|||||||||2
1721019350000|2024-07-15 04:55:50|||||||||1
1721019420000|2024-07-15 04:57:00|||||||||4
1721019440000|2024-07-15 04:57:20|||||||||1
1721019460000|2024-07-15 04:57:40|||||||||1
1721019490000|2024-07-15 04:58:10|||||||||1
1721019530000|2024-07-15 04:58:50|||||||||1
1721019590000|2024-07-15 04:59:50|||||||||1
1721019620000|2024-07-15 05:00:20|||||||||103
1721019630000|2024-07-15 05:00:30|||||||||25
1721019730000|2024-07-15 05:02:10|||||||||1
1721019790000|2024-07-15 05:03:10|||||||||26
1721019800000|2024-07-15 05:03:20|||||||||6
1721019820000|2024-07-15 05:03:40|||||||||5
1721019850000|2024-07-15 05:04:10|||||||||1
1721019870000|2024-07-15 05:04:30|||||||||5
1721019880000|2024-07-15 05:04:40|||||||||3
1721020100000|2024-07-15 05:08:20|||||||||1
1721020190000|2024-07-15 05:09:50|||||||||1
1721020200000|2024-07-15 05:10:00|||||||||2
1721020210000|2024-07-15 05:10:10|||||||||1
1721020240000|2024-07-15 05:10:40|||||||||1
1721020420000|2024-07-15 05:13:40|||||||||28
1721020470000|2024-07-15 05:14:30|||||||||1
1721020480000|2024-07-15 05:14:40|||||||||2
1721020490000|2024-07-15 05:14:50|||||||||2
1721020660000|2024-07-15 05:17:40|||||||||48
1721020670000|2024-07-15 05:17:50|||||||||13
1721020690000|2024-07-15 05:18:10|||||||||12
1721020700000|2024-07-15 05:18:20|||||||||24
1721020750000|2024-07-15 05:19:10|||||||||1
1721021000000|2024-07-15 05:23:20|||||||||3
1721021050000|2024-07-15 05:24:10|||||||||25
1721021060000|2024-07-15 05:24:20|||||||||2
1721021420000|2024-07-15 05:30:20|||||||||2
1721021430000|2024-07-15 05:30:30|||||||||2
1721021470000|2024-07-15 05:31:10|||||||||2
1721021510000|2024-07-15 05:31:50|||||||||38
1721021540000|2024-07-15 05:32:20|||||||||3
1721021550000|2024-07-15 05:32:30|||||||||3
1721021590000|2024-07-15 05:33:10|||||||||5
1721021600000|2024-07-15 05:33:20|||||||||1
1721021610000|2024-07-15 05:33:30|||||||||1
1721021620000|2024-07-15 05:33:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|5
1721021640000|2024-07-15 05:34:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|215
1721021650000|2024-07-15 05:34:10|||||||||29
1721021690000|2024-07-15 05:34:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1721021700000|2024-07-15 05:35:00|||||||||37
1721021710000|2024-07-15 05:35:10|||||||||11
1721021750000|2024-07-15 05:35:50|||||||||1
1721021860000|2024-07-15 05:37:40|||||||||1
1721022090000|2024-07-15 05:41:30|||||||||380
1721022100000|2024-07-15 05:41:40|||||||||15
1721022310000|2024-07-15 05:45:10|||||||||1
1721022320000|2024-07-15 05:45:20|||||||||30
1721022400000|2024-07-15 05:46:40|||||||||7
1721022450000|2024-07-15 05:47:30|||||||||1
1721022560000|2024-07-15 05:49:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1721022580000|2024-07-15 05:49:40|||||||||9
1721022630000|2024-07-15 05:50:30|||||||||40
1721022790000|2024-07-15 05:53:10|||||||||15
1721023010000|2024-07-15 05:56:50|||||||||6
1721023120000|2024-07-15 05:58:40|||||||||25
1721023210000|2024-07-15 06:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|114
1721023220000|2024-07-15 06:00:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|293
1721023240000|2024-07-15 06:00:40|||||||||1
1721023260000|2024-07-15 06:01:00|||||||||41
1721023270000|2024-07-15 06:01:10|||||||||103
1721023280000|2024-07-15 06:01:20|||||||||11
1721023290000|2024-07-15 06:01:30|||||||||1
1721023300000|2024-07-15 06:01:40|||||||||1
1721023310000|2024-07-15 06:01:50|||||||||1
1721023320000|2024-07-15 06:02:00|||||||||1
1721023370000|2024-07-15 06:02:50|||||||||1
1721023390000|2024-07-15 06:03:10|||||||||1
1721023430000|2024-07-15 06:03:50|||||||||1
1721023440000|2024-07-15 06:04:00|||||||||8
1721023460000|2024-07-15 06:04:20|||||||||26
1721023480000|2024-07-15 06:04:40|||||||||332
1721023490000|2024-07-15 06:04:50|||||||||1
1721023500000|2024-07-15 06:05:00|||||||||1
1721023510000|2024-07-15 06:05:10|||||||||195
1721023530000|2024-07-15 06:05:30|||||||||1
1721023580000|2024-07-15 06:06:20|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|103
1721023590000|2024-07-15 06:06:30|||||||||7
1721023600000|2024-07-15 06:06:40|||||||||70
1721023640000|2024-07-15 06:07:20|||||||||6
1721023650000|2024-07-15 06:07:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|361
1721023680000|2024-07-15 06:08:00|||||||||245
1721023690000|2024-07-15 06:08:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1721023710000|2024-07-15 06:08:30|||||||||9
1721023730000|2024-07-15 06:08:50|||||||||12
1721023740000|2024-07-15 06:09:00|||||||||10
1721023760000|2024-07-15 06:09:20|||||||||14
1721023770000|2024-07-15 06:09:30|||||||||73
1721023780000|2024-07-15 06:09:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|15
1721023790000|2024-07-15 06:09:50|||||||||9
1721023800000|2024-07-15 06:10:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|160
1721023820000|2024-07-15 06:10:20|||||||||14
1721023840000|2024-07-15 06:10:40|||||||||11
1721023850000|2024-07-15 06:10:50|||||||||11
1721023870000|2024-07-15 06:11:10|||||||||12
1721023880000|2024-07-15 06:11:20|||||||||11
1721023900000|2024-07-15 06:11:40|||||||||21
1721023920000|2024-07-15 06:12:00|||||||||10
1721023970000|2024-07-15 06:12:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|322
1721023990000|2024-07-15 06:13:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|191
1721024000000|2024-07-15 06:13:20|||||||||28
1721024010000|2024-07-15 06:13:30|||||||||3
1721024040000|2024-07-15 06:14:00|||||||||7
1721024100000|2024-07-15 06:15:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|5
1721024130000|2024-07-15 06:15:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|57
1721024160000|2024-07-15 06:16:00|||||||||200
1721024170000|2024-07-15 06:16:10|||||||||100
1721024180000|2024-07-15 06:16:20|||||||||60
1721024220000|2024-07-15 06:17:00|||||||||3
1721024230000|2024-07-15 06:17:10|||||||||3
1721024240000|2024-07-15 06:17:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|94
1721024300000|2024-07-15 06:18:20|||||||||25
1721024320000|2024-07-15 06:18:40|||||||||10
1721024390000|2024-07-15 06:19:50|||||||||1
1721024400000|2024-07-15 06:20:00|||||||||3
1721024440000|2024-07-15 06:20:40|||||||||13
1721024450000|2024-07-15 06:20:50|||||||||27
1721024510000|2024-07-15 06:21:50|||||||||1
1721024530000|2024-07-15 06:22:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|217
1721024610000|2024-07-15 06:23:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|168
1721024620000|2024-07-15 06:23:40|||||||||1
1721024670000|2024-07-15 06:24:30|||||||||147
1721024690000|2024-07-15 06:24:50|||||||||35
1721024730000|2024-07-15 06:25:30|||||||||30
1721024760000|2024-07-15 06:26:00|||||||||20
1721024780000|2024-07-15 06:26:20|||||||||7
1721024810000|2024-07-15 06:26:50|||||||||2
1721024840000|2024-07-15 06:27:20|||||||||2
1721024860000|2024-07-15 06:27:40|||||||||25
1721024870000|2024-07-15 06:27:50|||||||||1
1721024910000|2024-07-15 06:28:30|||||||||1
1721024930000|2024-07-15 06:28:50|||||||||1
1721024950000|2024-07-15 06:29:10|||||||||1
1721024980000|2024-07-15 06:29:40|||||||||258
1721024990000|2024-07-15 06:29:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|19
1721025000000|2024-07-15 06:30:00|||||||||13
1721025030000|2024-07-15 06:30:30|||||||||13
1721025040000|2024-07-15 06:30:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1721025050000|2024-07-15 06:30:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1
1721025060000|2024-07-15 06:31:00|||||||||50
1721025090000|2024-07-15 06:31:30|||||||||20
1721025120000|2024-07-15 06:32:00|||||||||1
1721025130000|2024-07-15 06:32:10|||||||||394
1721025150000|2024-07-15 06:32:30|||||||||150
1721025170000|2024-07-15 06:32:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|276
1721025180000|2024-07-15 06:33:00|||||||||41
1721025200000|2024-07-15 06:33:20|||||||||131
1721025210000|2024-07-15 06:33:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|34
1721025230000|2024-07-15 06:33:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|23
1721025240000|2024-07-15 06:34:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|56
1721025250000|2024-07-15 06:34:10|||||||||1
1721025330000|2024-07-15 06:35:30|||||||||10
1721025370000|2024-07-15 06:36:10|10257.1|10255.1|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|272
1721025380000|2024-07-15 06:36:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|5
1721025390000|2024-07-15 06:36:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|22
1721025400000|2024-07-15 06:36:40|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|2
1721025410000|2024-07-15 06:36:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1721025430000|2024-07-15 06:37:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|410
1721025440000|2024-07-15 06:37:20|||||||||175
1721025450000|2024-07-15 06:37:30|||||||||86
1721025460000|2024-07-15 06:37:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|0
1721025480000|2024-07-15 06:38:00|||||||||32
1721025520000|2024-07-15 06:38:40|||||||||4
1721025530000|2024-07-15 06:38:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|45
1721025540000|2024-07-15 06:39:00|||||||||1
1721025580000|2024-07-15 06:39:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|59
1721025590000|2024-07-15 06:39:50|||||||||50
1721025610000|2024-07-15 06:40:10|||||||||31
1721025630000|2024-07-15 06:40:30|||||||||1
1721025670000|2024-07-15 06:41:10|||||||||50
1721025720000|2024-07-15 06:42:00|||||||||1
1721025730000|2024-07-15 06:42:10|||||||||100
1721025750000|2024-07-15 06:42:30|||||||||30
1721025760000|2024-07-15 06:42:40|||||||||2
1721025790000|2024-07-15 06:43:10|||||||||3
1721025800000|2024-07-15 06:43:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|307
1721025820000|2024-07-15 06:43:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|122
1721025830000|2024-07-15 06:43:50|||||||||8
1721025880000|2024-07-15 06:44:40|||||||||18
1721025900000|2024-07-15 06:45:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|517
1721025920000|2024-07-15 06:45:20|||||||||1
1721025940000|2024-07-15 06:45:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|262
1721025950000|2024-07-15 06:45:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|67
1721025970000|2024-07-15 06:46:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|235
1721025980000|2024-07-15 06:46:20|||||||||31
1721025990000|2024-07-15 06:46:30|||||||||50
1721026000000|2024-07-15 06:46:40|||||||||40
1721026040000|2024-07-15 06:47:20|||||||||2
1721026050000|2024-07-15 06:47:30|||||||||66
1721026060000|2024-07-15 06:47:40|||||||||25
1721026080000|2024-07-15 06:48:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|69
1721026100000|2024-07-15 06:48:20|||||||||268
1721026110000|2024-07-15 06:48:30|||||||||22
1721026120000|2024-07-15 06:48:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|95
1721026140000|2024-07-15 06:49:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|77
1721026210000|2024-07-15 06:50:10|||||||||154
1721026220000|2024-07-15 06:50:20|||||||||1
1721026230000|2024-07-15 06:50:30|||||||||32
1721026250000|2024-07-15 06:50:50|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|60
1721026260000|2024-07-15 06:51:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|13
1721026270000|2024-07-15 06:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|170
1721026280000|2024-07-15 06:51:20|||||||||3
1721026290000|2024-07-15 06:51:30|||||||||50
1721026300000|2024-07-15 06:51:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|498
1721026310000|2024-07-15 06:51:50|||||||||25
1721026330000|2024-07-15 06:52:10|||||||||507
1721026340000|2024-07-15 06:52:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10
1721026410000|2024-07-15 06:53:30|||||||||2
1721026470000|2024-07-15 06:54:30|||||||||1
1721026480000|2024-07-15 06:54:40|||||||||30
1721026490000|2024-07-15 06:54:50|||||||||501
1721026520000|2024-07-15 06:55:20|||||||||30
1721026530000|2024-07-15 06:55:30|||||||||1
1721026540000|2024-07-15 06:55:40|||||||||1
1721026550000|2024-07-15 06:55:50|||||||||29
1721026630000|2024-07-15 06:57:10|||||||||1
1721026680000|2024-07-15 06:58:00|||||||||150
1721026690000|2024-07-15 06:58:10|||||||||161
1721026780000|2024-07-15 06:59:40|||||||||25
1721026800000|2024-07-15 07:00:00|||||||||7
1721026810000|2024-07-15 07:00:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|13
1721026820000|2024-07-15 07:00:20|||||||||4
1721026830000|2024-07-15 07:00:30|||||||||34
1721026840000|2024-07-15 07:00:40|||||||||2
1721026850000|2024-07-15 07:00:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|193
1721026870000|2024-07-15 07:01:10|||||||||235
1721026880000|2024-07-15 07:01:20|||||||||76
1721026890000|2024-07-15 07:01:30|||||||||4
1721026900000|2024-07-15 07:01:40|||||||||7
1721026920000|2024-07-15 07:02:00|||||||||3
1721026930000|2024-07-15 07:02:10|||||||||25
1721026940000|2024-07-15 07:02:20|||||||||29
1721026950000|2024-07-15 07:02:30|||||||||5
1721026960000|2024-07-15 07:02:40|||||||||85
1721026970000|2024-07-15 07:02:50|10259|10257|10259|10257|10259|10257|10259|10257|196
1721027010000|2024-07-15 07:03:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|360
1721027050000|2024-07-15 07:04:10|||||||||55
1721027060000|2024-07-15 07:04:20|||||||||55
1721027070000|2024-07-15 07:04:30|||||||||10
1721027080000|2024-07-15 07:04:40|||||||||6
1721027090000|2024-07-15 07:04:50|||||||||31
1721027100000|2024-07-15 07:05:00|||||||||60
1721027110000|2024-07-15 07:05:10|||||||||6
1721027120000|2024-07-15 07:05:20|10259|10257|10259|10257|10259|10257|10259|10257|215
1721027130000|2024-07-15 07:05:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|819
1721027140000|2024-07-15 07:05:40|||||||||63
1721027150000|2024-07-15 07:05:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|215
1721027180000|2024-07-15 07:06:20|||||||||34
1721027190000|2024-07-15 07:06:30|10259|10257|10259|10257|10259|10257|10259|10257|27
1721027200000|2024-07-15 07:06:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|167
1721027210000|2024-07-15 07:06:50|||||||||76
1721027220000|2024-07-15 07:07:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|71
1721027230000|2024-07-15 07:07:10|||||||||4
1721027250000|2024-07-15 07:07:30|||||||||3
1721027260000|2024-07-15 07:07:40|||||||||75
1721027270000|2024-07-15 07:07:50|||||||||22
1721027280000|2024-07-15 07:08:00|||||||||34
1721027290000|2024-07-15 07:08:10|||||||||6
1721027300000|2024-07-15 07:08:20|||||||||7
1721027310000|2024-07-15 07:08:30|||||||||7
1721027320000|2024-07-15 07:08:40|||||||||5
1721027330000|2024-07-15 07:08:50|||||||||8
1721027340000|2024-07-15 07:09:00|||||||||11
1721027350000|2024-07-15 07:09:10|||||||||5
1721027360000|2024-07-15 07:09:20|||||||||6
1721027370000|2024-07-15 07:09:30|||||||||8
1721027380000|2024-07-15 07:09:40|||||||||34
1721027390000|2024-07-15 07:09:50|||||||||7
1721027400000|2024-07-15 07:10:00|||||||||72
1721027410000|2024-07-15 07:10:10|||||||||23
1721027420000|2024-07-15 07:10:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|27
1721027430000|2024-07-15 07:10:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|183
1721027440000|2024-07-15 07:10:40|||||||||26
1721027450000|2024-07-15 07:10:50|||||||||24
1721027460000|2024-07-15 07:11:00|||||||||1
1721027480000|2024-07-15 07:11:20|||||||||1
1721027490000|2024-07-15 07:11:30|||||||||7
1721027500000|2024-07-15 07:11:40|||||||||10
1721027510000|2024-07-15 07:11:50|||||||||7
1721027520000|2024-07-15 07:12:00|||||||||298
1721027530000|2024-07-15 07:12:10|||||||||6
1721027540000|2024-07-15 07:12:20|||||||||6
1721027550000|2024-07-15 07:12:30|||||||||7
1721027560000|2024-07-15 07:12:40|||||||||6
1721027570000|2024-07-15 07:12:50|||||||||106
1721027590000|2024-07-15 07:13:10|||||||||1
1721027600000|2024-07-15 07:13:20|||||||||15
1721027610000|2024-07-15 07:13:30|||||||||15
1721027620000|2024-07-15 07:13:40|||||||||2
1721027630000|2024-07-15 07:13:50|||||||||6
1721027640000|2024-07-15 07:14:00|||||||||28
1721027650000|2024-07-15 07:14:10|||||||||5
1721027660000|2024-07-15 07:14:20|||||||||11
1721027670000|2024-07-15 07:14:30|||||||||6
1721027680000|2024-07-15 07:14:40|||||||||6
1721027690000|2024-07-15 07:14:50|||||||||33
1721027700000|2024-07-15 07:15:00|||||||||5
1721027710000|2024-07-15 07:15:10|||||||||7
1721027720000|2024-07-15 07:15:20|||||||||5
1721027730000|2024-07-15 07:15:30|||||||||5
1721027740000|2024-07-15 07:15:40|||||||||12
1721027750000|2024-07-15 07:15:50|||||||||8
1721027760000|2024-07-15 07:16:00|||||||||5
1721027770000|2024-07-15 07:16:10|||||||||6
1721027780000|2024-07-15 07:16:20|||||||||35
1721027790000|2024-07-15 07:16:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|215
1721027810000|2024-07-15 07:16:50|||||||||36
1721027820000|2024-07-15 07:17:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|111
1721027840000|2024-07-15 07:17:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|73
1721027860000|2024-07-15 07:17:40|||||||||72
1721027870000|2024-07-15 07:17:50|||||||||89
1721027880000|2024-07-15 07:18:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|9
1721027890000|2024-07-15 07:18:10|||||||||5
1721027900000|2024-07-15 07:18:20|||||||||9
1721027910000|2024-07-15 07:18:30|||||||||11
1721027920000|2024-07-15 07:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|231
1721027930000|2024-07-15 07:18:50|||||||||10
1721027940000|2024-07-15 07:19:00|||||||||11
1721027960000|2024-07-15 07:19:20|||||||||27
1721027980000|2024-07-15 07:19:40|||||||||35
1721027990000|2024-07-15 07:19:50|||||||||33
1721028010000|2024-07-15 07:20:10|||||||||172
1721028020000|2024-07-15 07:20:20|||||||||299
1721028030000|2024-07-15 07:20:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|35
1721028040000|2024-07-15 07:20:40|||||||||99
1721028060000|2024-07-15 07:21:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|49
1721028070000|2024-07-15 07:21:10|||||||||11
1721028090000|2024-07-15 07:21:30|||||||||52
1721028100000|2024-07-15 07:21:40|||||||||40
1721028110000|2024-07-15 07:21:50|||||||||14
1721028120000|2024-07-15 07:22:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|57
1721028140000|2024-07-15 07:22:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|37
1721028160000|2024-07-15 07:22:40|||||||||2
1721028190000|2024-07-15 07:23:10|||||||||1
1721028210000|2024-07-15 07:23:30|||||||||1
1721028220000|2024-07-15 07:23:40|||||||||10
1721028240000|2024-07-15 07:24:00|||||||||31
1721028260000|2024-07-15 07:24:20|||||||||2
1721028280000|2024-07-15 07:24:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|164
1721028290000|2024-07-15 07:24:50|||||||||14
1721028320000|2024-07-15 07:25:20|||||||||61
1721028330000|2024-07-15 07:25:30|||||||||1
1721028340000|2024-07-15 07:25:40|||||||||235
1721028370000|2024-07-15 07:26:10|||||||||1
1721028400000|2024-07-15 07:26:40|||||||||2
1721028410000|2024-07-15 07:26:50|||||||||2
1721028440000|2024-07-15 07:27:20|||||||||1
1721028460000|2024-07-15 07:27:40|||||||||28
1721028500000|2024-07-15 07:28:20|||||||||1
1721028520000|2024-07-15 07:28:40|||||||||3
1721028530000|2024-07-15 07:28:50|||||||||50
1721028550000|2024-07-15 07:29:10|||||||||1
1721028570000|2024-07-15 07:29:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|89
1721028600000|2024-07-15 07:30:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|116
1721028610000|2024-07-15 07:30:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|337
1721028620000|2024-07-15 07:30:20|||||||||8
1721028670000|2024-07-15 07:31:10|||||||||1
1721028680000|2024-07-15 07:31:20|||||||||50
1721028700000|2024-07-15 07:31:40|||||||||54
1721028710000|2024-07-15 07:31:50|||||||||25
1721028720000|2024-07-15 07:32:00|||||||||169
1721028740000|2024-07-15 07:32:20|||||||||24
1721028750000|2024-07-15 07:32:30|||||||||1
1721028760000|2024-07-15 07:32:40|||||||||536
1721028770000|2024-07-15 07:32:50|10261|10259|10261|10259|10261|10259|10261|10259|89
1721028780000|2024-07-15 07:33:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|131
1721028790000|2024-07-15 07:33:10|||||||||4
1721028800000|2024-07-15 07:33:20|||||||||4
1721028810000|2024-07-15 07:33:30|||||||||8
1721028870000|2024-07-15 07:34:30|||||||||1
1721028880000|2024-07-15 07:34:40|||||||||5
1721028900000|2024-07-15 07:35:00|||||||||26
1721028940000|2024-07-15 07:35:40|||||||||1
1721028950000|2024-07-15 07:35:50|||||||||21
1721028970000|2024-07-15 07:36:10|||||||||5
1721028990000|2024-07-15 07:36:30|||||||||67
1721029000000|2024-07-15 07:36:40|||||||||143
1721029010000|2024-07-15 07:36:50|||||||||29
1721029020000|2024-07-15 07:37:00|||||||||25
1721029050000|2024-07-15 07:37:30|||||||||1
1721029080000|2024-07-15 07:38:00|||||||||10
1721029110000|2024-07-15 07:38:30|||||||||26
1721029120000|2024-07-15 07:38:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|61
1721029150000|2024-07-15 07:39:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|264
1721029180000|2024-07-15 07:39:40|||||||||150
1721029190000|2024-07-15 07:39:50|||||||||58
1721029200000|2024-07-15 07:40:00|||||||||101
1721029210000|2024-07-15 07:40:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|54
1721029230000|2024-07-15 07:40:30|||||||||30
1721029240000|2024-07-15 07:40:40|||||||||38
1721029250000|2024-07-15 07:40:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|60
1721029300000|2024-07-15 07:41:40|||||||||1
1721029310000|2024-07-15 07:41:50|||||||||30
1721029330000|2024-07-15 07:42:10|||||||||5
1721029340000|2024-07-15 07:42:20|||||||||36
1721029350000|2024-07-15 07:42:30|||||||||1
1721029380000|2024-07-15 07:43:00|||||||||1
1721029400000|2024-07-15 07:43:20|10261|10259|10261|10259|10261.4|10259.4|10261|10259|610
1721029410000|2024-07-15 07:43:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|148
1721029420000|2024-07-15 07:43:40|10261|10259|10261|10259|10261|10259|10261|10259|131
1721029430000|2024-07-15 07:43:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|21
1721029450000|2024-07-15 07:44:10|10261|10259|10261|10259|10261|10259|10261|10259|228
1721029460000|2024-07-15 07:44:20|||||||||10
1721029510000|2024-07-15 07:45:10|||||||||1
1721029550000|2024-07-15 07:45:50|||||||||1
1721029560000|2024-07-15 07:46:00|||||||||1
1721029570000|2024-07-15 07:46:10|||||||||512
1721029580000|2024-07-15 07:46:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|134
1721029590000|2024-07-15 07:46:30|||||||||12
1721029600000|2024-07-15 07:46:40|10261|10259|10261|10259|10261|10259|10261|10259|72
1721029610000|2024-07-15 07:46:50|||||||||19
1721029630000|2024-07-15 07:47:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|172
1721029650000|2024-07-15 07:47:30|10261|10259|10261|10259|10261|10259|10261|10259|144
1721029660000|2024-07-15 07:47:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1
1721029670000|2024-07-15 07:47:50|10261|10259|10261|10259|10261|10259|10261|10259|310
1721029680000|2024-07-15 07:48:00|||||||||1
1721029710000|2024-07-15 07:48:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|26
1721029740000|2024-07-15 07:49:00|||||||||68
1721029750000|2024-07-15 07:49:10|||||||||50
1721029760000|2024-07-15 07:49:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1
1721029770000|2024-07-15 07:49:30|||||||||72
1721029780000|2024-07-15 07:49:40|||||||||24
1721029790000|2024-07-15 07:49:50|||||||||10
1721029800000|2024-07-15 07:50:00|||||||||8
1721029810000|2024-07-15 07:50:10|||||||||7
1721029820000|2024-07-15 07:50:20|||||||||30
1721029830000|2024-07-15 07:50:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|6
1721029840000|2024-07-15 07:50:40|||||||||13
1721029940000|2024-07-15 07:52:20|||||||||8
1721029950000|2024-07-15 07:52:30|||||||||94
1721029960000|2024-07-15 07:52:40|||||||||12
1721029980000|2024-07-15 07:53:00|||||||||40
1721029990000|2024-07-15 07:53:10|||||||||76
1721030010000|2024-07-15 07:53:30|||||||||42
1721030020000|2024-07-15 07:53:40|||||||||13
1721030030000|2024-07-15 07:53:50|||||||||12
1721030040000|2024-07-15 07:54:00|||||||||2
1721030050000|2024-07-15 07:54:10|||||||||1
1721030100000|2024-07-15 07:55:00|||||||||110
1721030120000|2024-07-15 07:55:20|||||||||24
1721030150000|2024-07-15 07:55:50|||||||||18
1721030160000|2024-07-15 07:56:00|||||||||1
1721030200000|2024-07-15 07:56:40|||||||||2
1721030210000|2024-07-15 07:56:50|||||||||27
1721030230000|2024-07-15 07:57:10|||||||||1
1721030260000|2024-07-15 07:57:40|||||||||19
1721030270000|2024-07-15 07:57:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|114
1721030280000|2024-07-15 07:58:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|868
1721030300000|2024-07-15 07:58:20|||||||||5
1721030320000|2024-07-15 07:58:40|||||||||9
1721030330000|2024-07-15 07:58:50|||||||||31
1721030340000|2024-07-15 07:59:00|||||||||8
1721030350000|2024-07-15 07:59:10|||||||||2
1721030370000|2024-07-15 07:59:30|||||||||600
1721030380000|2024-07-15 07:59:40|||||||||27
1721030390000|2024-07-15 07:59:50|||||||||643
1721030450000|2024-07-15 08:00:50|||||||||26
1721030460000|2024-07-15 08:01:00|||||||||1
1721030500000|2024-07-15 08:01:40|10261|10259|10261|10259|10261|10259|10261|10259|1673
1721030530000|2024-07-15 08:02:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|141
1721030620000|2024-07-15 08:03:40|||||||||65
1721030630000|2024-07-15 08:03:50|||||||||273
1721030640000|2024-07-15 08:04:00|||||||||50
1721030670000|2024-07-15 08:04:30|||||||||1
1721030690000|2024-07-15 08:04:50|||||||||4
1721030730000|2024-07-15 08:05:30|||||||||1
1721030750000|2024-07-15 08:05:50|||||||||26
1721030770000|2024-07-15 08:06:10|||||||||2
1721030780000|2024-07-15 08:06:20|||||||||2
1721030790000|2024-07-15 08:06:30|||||||||5
1721030800000|2024-07-15 08:06:40|||||||||1
1721030810000|2024-07-15 08:06:50|||||||||80
1721030820000|2024-07-15 08:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|133
1721030840000|2024-07-15 08:07:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|334
1721030850000|2024-07-15 08:07:30|||||||||115
1721030860000|2024-07-15 08:07:40|||||||||11
1721030870000|2024-07-15 08:07:50|||||||||2
1721030880000|2024-07-15 08:08:00|||||||||1
1721030890000|2024-07-15 08:08:10|||||||||12
1721030900000|2024-07-15 08:08:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|228
1721030910000|2024-07-15 08:08:30|||||||||16
1721030940000|2024-07-15 08:09:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|28
1721030980000|2024-07-15 08:09:40|||||||||10
1721030990000|2024-07-15 08:09:50|||||||||1
1721031010000|2024-07-15 08:10:10|||||||||28
1721031020000|2024-07-15 08:10:20|||||||||48
1721031060000|2024-07-15 08:11:00|||||||||32
1721031070000|2024-07-15 08:11:10|||||||||16
1721031080000|2024-07-15 08:11:20|||||||||147
1721031090000|2024-07-15 08:11:30|||||||||1
1721031100000|2024-07-15 08:11:40|||||||||101
1721031110000|2024-07-15 08:11:50|||||||||37
1721031120000|2024-07-15 08:12:00|||||||||67
1721031130000|2024-07-15 08:12:10|||||||||3
1721031140000|2024-07-15 08:12:20|||||||||113
1721031160000|2024-07-15 08:12:40|||||||||15
1721031170000|2024-07-15 08:12:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|26
1721031180000|2024-07-15 08:13:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1721031200000|2024-07-15 08:13:20|||||||||1
1721031230000|2024-07-15 08:13:50|||||||||2
1721031240000|2024-07-15 08:14:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|52
1721031250000|2024-07-15 08:14:10|||||||||136
1721031260000|2024-07-15 08:14:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|43
1721031290000|2024-07-15 08:14:50|||||||||24
1721031300000|2024-07-15 08:15:00|||||||||10
1721031330000|2024-07-15 08:15:30|||||||||39
1721031340000|2024-07-15 08:15:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|77
1721031370000|2024-07-15 08:16:10|||||||||1
1721031380000|2024-07-15 08:16:20|||||||||26
1721031390000|2024-07-15 08:16:30|||||||||2
1721031410000|2024-07-15 08:16:50|||||||||96
1721031420000|2024-07-15 08:17:00|||||||||134
1721031430000|2024-07-15 08:17:10|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.5|10260.5|738
1721031440000|2024-07-15 08:17:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|116
1721031450000|2024-07-15 08:17:30|||||||||141
1721031470000|2024-07-15 08:17:50|||||||||1
1721031480000|2024-07-15 08:18:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|219
1721031490000|2024-07-15 08:18:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|87
1721031500000|2024-07-15 08:18:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|758
1721031530000|2024-07-15 08:18:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|269
1721031540000|2024-07-15 08:19:00|||||||||9
1721031550000|2024-07-15 08:19:10|||||||||64
1721031560000|2024-07-15 08:19:20|||||||||16
1721031630000|2024-07-15 08:20:30|||||||||2
1721031640000|2024-07-15 08:20:40|||||||||184
1721031650000|2024-07-15 08:20:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|16
1721031660000|2024-07-15 08:21:00|10262.9|10260.9|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|88
1721031670000|2024-07-15 08:21:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|417
1721031680000|2024-07-15 08:21:20|||||||||307
1721031690000|2024-07-15 08:21:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|260
1721031700000|2024-07-15 08:21:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|105
1721031710000|2024-07-15 08:21:50|||||||||83
1721031760000|2024-07-15 08:22:40|||||||||176
1721031770000|2024-07-15 08:22:50|||||||||206
1721031780000|2024-07-15 08:23:00|||||||||413
1721031790000|2024-07-15 08:23:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|520
1721031800000|2024-07-15 08:23:20|||||||||233
1721031810000|2024-07-15 08:23:30|||||||||12
1721031820000|2024-07-15 08:23:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|22
1721031900000|2024-07-15 08:25:00|||||||||21
1721031920000|2024-07-15 08:25:20|||||||||1
1721031940000|2024-07-15 08:25:40|||||||||101
1721031950000|2024-07-15 08:25:50|||||||||14
1721031980000|2024-07-15 08:26:20|||||||||1
1721032000000|2024-07-15 08:26:40|||||||||164
1721032030000|2024-07-15 08:27:10|||||||||8
1721032040000|2024-07-15 08:27:20|||||||||54
1721032060000|2024-07-15 08:27:40|||||||||1
1721032080000|2024-07-15 08:28:00|||||||||1
1721032090000|2024-07-15 08:28:10|||||||||25
1721032100000|2024-07-15 08:28:20|||||||||26
1721032110000|2024-07-15 08:28:30|||||||||6
1721032180000|2024-07-15 08:29:40|||||||||22
1721032200000|2024-07-15 08:30:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|62
1721032210000|2024-07-15 08:30:10|||||||||20
1721032240000|2024-07-15 08:30:40|||||||||214
1721032250000|2024-07-15 08:30:50|||||||||16
1721032330000|2024-07-15 08:32:10|||||||||30
1721032350000|2024-07-15 08:32:30|||||||||1
1721032380000|2024-07-15 08:33:00|||||||||1
1721032480000|2024-07-15 08:34:40|||||||||26
1721032570000|2024-07-15 08:36:10|||||||||1
1721032590000|2024-07-15 08:36:30|||||||||105
1721032610000|2024-07-15 08:36:50|||||||||50
1721032640000|2024-07-15 08:37:20|||||||||1
1721032650000|2024-07-15 08:37:30|||||||||51
1721032660000|2024-07-15 08:37:40|||||||||7
1721032680000|2024-07-15 08:38:00|||||||||1
1721032690000|2024-07-15 08:38:10|||||||||4
1721032700000|2024-07-15 08:38:20|||||||||30
1721032710000|2024-07-15 08:38:30|||||||||13
1721032730000|2024-07-15 08:38:50|||||||||2
1721032780000|2024-07-15 08:39:40|||||||||5
1721032790000|2024-07-15 08:39:50|||||||||1
1721032800000|2024-07-15 08:40:00|||||||||292
1721032810000|2024-07-15 08:40:10|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|299
1721032850000|2024-07-15 08:40:50|||||||||1
1721032870000|2024-07-15 08:41:10|||||||||42
1721032900000|2024-07-15 08:41:40|||||||||1
1721032920000|2024-07-15 08:42:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|8
1721032930000|2024-07-15 08:42:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|124
1721032940000|2024-07-15 08:42:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|79
1721032960000|2024-07-15 08:42:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|69
1721032970000|2024-07-15 08:42:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|3
1721033000000|2024-07-15 08:43:20|||||||||2
1721033070000|2024-07-15 08:44:30|||||||||2
1721033090000|2024-07-15 08:44:50|||||||||2
1721033100000|2024-07-15 08:45:00|||||||||31
1721033120000|2024-07-15 08:45:20|||||||||2
1721033150000|2024-07-15 08:45:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|86
1721033170000|2024-07-15 08:46:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|62
1721033190000|2024-07-15 08:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|90
1721033200000|2024-07-15 08:46:40|||||||||14
1721033210000|2024-07-15 08:46:50|||||||||9
1721033220000|2024-07-15 08:47:00|||||||||91
1721033250000|2024-07-15 08:47:30|||||||||15
1721033290000|2024-07-15 08:48:10|||||||||15
1721033310000|2024-07-15 08:48:30|||||||||170
1721033360000|2024-07-15 08:49:20|||||||||1
1721033390000|2024-07-15 08:49:50|||||||||1
1721033410000|2024-07-15 08:50:10|||||||||34
1721033470000|2024-07-15 08:51:10|||||||||16
1721033490000|2024-07-15 08:51:30|||||||||212
1721033500000|2024-07-15 08:51:40|||||||||21
1721033510000|2024-07-15 08:51:50|||||||||511
1721033520000|2024-07-15 08:52:00|||||||||3
1721033530000|2024-07-15 08:52:10|||||||||26
1721033540000|2024-07-15 08:52:20|||||||||71
1721033560000|2024-07-15 08:52:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|45
1721033580000|2024-07-15 08:53:00|||||||||111
1721033590000|2024-07-15 08:53:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|112
1721033600000|2024-07-15 08:53:20|||||||||2
1721033610000|2024-07-15 08:53:30|||||||||5
1721033630000|2024-07-15 08:53:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|62
1721033640000|2024-07-15 08:54:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|352
1721033650000|2024-07-15 08:54:10|||||||||25
1721033660000|2024-07-15 08:54:20|||||||||6
1721033670000|2024-07-15 08:54:30|||||||||2
1721033680000|2024-07-15 08:54:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|154
1721033690000|2024-07-15 08:54:50|||||||||306
1721033700000|2024-07-15 08:55:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|97
1721033720000|2024-07-15 08:55:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|348
1721033770000|2024-07-15 08:56:10|||||||||1
1721033780000|2024-07-15 08:56:20|||||||||2
1721033790000|2024-07-15 08:56:30|||||||||1
1721033800000|2024-07-15 08:56:40|||||||||1
1721033810000|2024-07-15 08:56:50|||||||||1
1721033820000|2024-07-15 08:57:00|||||||||40
1721033830000|2024-07-15 08:57:10|||||||||1
1721033860000|2024-07-15 08:57:40|||||||||28
1721033870000|2024-07-15 08:57:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|233
1721033900000|2024-07-15 08:58:20|||||||||1
1721033930000|2024-07-15 08:58:50|||||||||1
1721033950000|2024-07-15 08:59:10|||||||||1
1721033970000|2024-07-15 08:59:30|||||||||1
1721033990000|2024-07-15 08:59:50|||||||||17
1721034000000|2024-07-15 09:00:00|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|524
1721034010000|2024-07-15 09:00:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1721034020000|2024-07-15 09:00:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|24
1721034030000|2024-07-15 09:00:30|||||||||1
1721034060000|2024-07-15 09:01:00|||||||||4
1721034080000|2024-07-15 09:01:20|||||||||1
1721034100000|2024-07-15 09:01:40|||||||||3
1721034130000|2024-07-15 09:02:10|||||||||1
1721034140000|2024-07-15 09:02:20|||||||||2
1721034150000|2024-07-15 09:02:30|||||||||2
1721034160000|2024-07-15 09:02:40|||||||||1
1721034170000|2024-07-15 09:02:50|||||||||1
1721034190000|2024-07-15 09:03:10|||||||||4
1721034200000|2024-07-15 09:03:20|||||||||1
1721034210000|2024-07-15 09:03:30|||||||||1
1721034220000|2024-07-15 09:03:40|||||||||1
1721034230000|2024-07-15 09:03:50|||||||||1
1721034240000|2024-07-15 09:04:00|||||||||3
1721034250000|2024-07-15 09:04:10|||||||||1
1721034260000|2024-07-15 09:04:20|||||||||1
1721034280000|2024-07-15 09:04:40|||||||||1
1721034300000|2024-07-15 09:05:00|||||||||4
1721034320000|2024-07-15 09:05:20|||||||||5
1721034330000|2024-07-15 09:05:30|||||||||1
1721034350000|2024-07-15 09:05:50|||||||||2
1721034360000|2024-07-15 09:06:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|2955
1721034390000|2024-07-15 09:06:30|||||||||38
1721034400000|2024-07-15 09:06:40|||||||||18
1721034410000|2024-07-15 09:06:50|||||||||1
1721034460000|2024-07-15 09:07:40|||||||||2
1721034470000|2024-07-15 09:07:50|||||||||48
1721034480000|2024-07-15 09:08:00|||||||||90
1721034500000|2024-07-15 09:08:20|||||||||6
1721034530000|2024-07-15 09:08:50|||||||||2
1721034560000|2024-07-15 09:09:20|||||||||5
1721034570000|2024-07-15 09:09:30|||||||||620
1721034580000|2024-07-15 09:09:40|||||||||3
1721034590000|2024-07-15 09:09:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|135
1721034600000|2024-07-15 09:10:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|15
1721034630000|2024-07-15 09:10:30|||||||||5
1721034640000|2024-07-15 09:10:40|||||||||3
1721034700000|2024-07-15 09:11:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|62
1721034710000|2024-07-15 09:11:50|||||||||1
1721034730000|2024-07-15 09:12:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|116
1721034740000|2024-07-15 09:12:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|76
1721034750000|2024-07-15 09:12:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|42
1721034760000|2024-07-15 09:12:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|84
1721034800000|2024-07-15 09:13:20|10261.9|10259.9|10261.9|10259.9|10262.1|10260.1|10261.9|10259.9|93
1721034810000|2024-07-15 09:13:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721034830000|2024-07-15 09:13:50|||||||||1
1721034880000|2024-07-15 09:14:40|||||||||200
1721034910000|2024-07-15 09:15:10|||||||||1
1721034930000|2024-07-15 09:15:30|||||||||1
1721034950000|2024-07-15 09:15:50|||||||||5
1721035010000|2024-07-15 09:16:50|||||||||290
1721035020000|2024-07-15 09:17:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|154
1721035030000|2024-07-15 09:17:10|||||||||16
1721035040000|2024-07-15 09:17:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|53
1721035080000|2024-07-15 09:18:00|||||||||1
1721035090000|2024-07-15 09:18:10|||||||||76
1721035100000|2024-07-15 09:18:20|||||||||117
1721035140000|2024-07-15 09:19:00|||||||||1
1721035160000|2024-07-15 09:19:20|||||||||9
1721035180000|2024-07-15 09:19:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|140
1721035190000|2024-07-15 09:19:50|||||||||5
1721035210000|2024-07-15 09:20:10|||||||||24
1721035260000|2024-07-15 09:21:00|||||||||62
1721035270000|2024-07-15 09:21:10|||||||||21
1721035290000|2024-07-15 09:21:30|||||||||2
1721035310000|2024-07-15 09:21:50|||||||||1
1721035320000|2024-07-15 09:22:00|||||||||194
1721035330000|2024-07-15 09:22:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|40
1721035340000|2024-07-15 09:22:20|||||||||1
1721035350000|2024-07-15 09:22:30|||||||||12
1721035440000|2024-07-15 09:24:00|||||||||25
1721035450000|2024-07-15 09:24:10|||||||||26
1721035460000|2024-07-15 09:24:20|||||||||98
1721035470000|2024-07-15 09:24:30|||||||||35
1721035480000|2024-07-15 09:24:40|||||||||2
1721035500000|2024-07-15 09:25:00|||||||||5
1721035520000|2024-07-15 09:25:20|||||||||2
1721035540000|2024-07-15 09:25:40|||||||||10
1721035550000|2024-07-15 09:25:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|694
1721035570000|2024-07-15 09:26:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|232
1721035580000|2024-07-15 09:26:20|||||||||6
1721035620000|2024-07-15 09:27:00|||||||||1
1721035630000|2024-07-15 09:27:10|||||||||26
1721035650000|2024-07-15 09:27:30|||||||||116
1721035720000|2024-07-15 09:28:40|||||||||1
1721035730000|2024-07-15 09:28:50|||||||||29
1721035740000|2024-07-15 09:29:00|||||||||82
1721035750000|2024-07-15 09:29:10|||||||||36
1721035790000|2024-07-15 09:29:50|||||||||40
1721035820000|2024-07-15 09:30:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|184
1721035840000|2024-07-15 09:30:40|||||||||42
1721035860000|2024-07-15 09:31:00|||||||||49
1721035880000|2024-07-15 09:31:20|||||||||39
1721035890000|2024-07-15 09:31:30|||||||||192
1721035900000|2024-07-15 09:31:40|||||||||40
1721035910000|2024-07-15 09:31:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|28
1721035920000|2024-07-15 09:32:00|||||||||135
1721035930000|2024-07-15 09:32:10|||||||||65
1721035940000|2024-07-15 09:32:20|||||||||5
1721035950000|2024-07-15 09:32:30|||||||||40
1721035960000|2024-07-15 09:32:40|||||||||1
1721035970000|2024-07-15 09:32:50|10262.1|10260.1|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|158
1721035980000|2024-07-15 09:33:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|3
1721035990000|2024-07-15 09:33:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|96
1721036000000|2024-07-15 09:33:20|||||||||14
1721036020000|2024-07-15 09:33:40|||||||||1
1721036050000|2024-07-15 09:34:10|10261.9|10259.9|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|149
1721036060000|2024-07-15 09:34:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721036070000|2024-07-15 09:34:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1721036080000|2024-07-15 09:34:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|31
1721036100000|2024-07-15 09:35:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|12
1721036120000|2024-07-15 09:35:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|60
1721036190000|2024-07-15 09:36:30|||||||||6
1721036200000|2024-07-15 09:36:40|||||||||1
1721036210000|2024-07-15 09:36:50|||||||||31
1721036220000|2024-07-15 09:37:00|||||||||2
1721036260000|2024-07-15 09:37:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|119
1721036270000|2024-07-15 09:37:50|||||||||30
1721036290000|2024-07-15 09:38:10|||||||||1
1721036320000|2024-07-15 09:38:40|||||||||1
1721036360000|2024-07-15 09:39:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|68
1721036370000|2024-07-15 09:39:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|3
1721036380000|2024-07-15 09:39:40|||||||||40
1721036390000|2024-07-15 09:39:50|||||||||1
1721036400000|2024-07-15 09:40:00|||||||||35
1721036410000|2024-07-15 09:40:10|||||||||50
1721036420000|2024-07-15 09:40:20|||||||||26
1721036440000|2024-07-15 09:40:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|45
1721036450000|2024-07-15 09:40:50|||||||||1
1721036460000|2024-07-15 09:41:00|||||||||4
1721036480000|2024-07-15 09:41:20|||||||||2
1721036490000|2024-07-15 09:41:30|||||||||16
1721036520000|2024-07-15 09:42:00|||||||||1
1721036540000|2024-07-15 09:42:20|||||||||71
1721036550000|2024-07-15 09:42:30|||||||||2
1721036560000|2024-07-15 09:42:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|40
1721036580000|2024-07-15 09:43:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1721036640000|2024-07-15 09:44:00|||||||||2
1721036700000|2024-07-15 09:45:00|||||||||52
1721036710000|2024-07-15 09:45:10|||||||||32
1721036720000|2024-07-15 09:45:20|||||||||10
1721036730000|2024-07-15 09:45:30|||||||||1
1721036740000|2024-07-15 09:45:40|||||||||31
1721036760000|2024-07-15 09:46:00|||||||||1
1721036770000|2024-07-15 09:46:10|||||||||1
1721036790000|2024-07-15 09:46:30|||||||||1
1721036810000|2024-07-15 09:46:50|||||||||2
1721036830000|2024-07-15 09:47:10|||||||||1
1721036840000|2024-07-15 09:47:20|||||||||1
1721036920000|2024-07-15 09:48:40|||||||||2
1721036930000|2024-07-15 09:48:50|||||||||1
1721036940000|2024-07-15 09:49:00|||||||||26
1721036980000|2024-07-15 09:49:40|||||||||1
1721037000000|2024-07-15 09:50:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|32
1721037040000|2024-07-15 09:50:40|||||||||3
1721037070000|2024-07-15 09:51:10|||||||||117
1721037130000|2024-07-15 09:52:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|22
1721037140000|2024-07-15 09:52:20|||||||||4
1721037160000|2024-07-15 09:52:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|19
1721037200000|2024-07-15 09:53:20|||||||||4
1721037210000|2024-07-15 09:53:30|||||||||25
1721037230000|2024-07-15 09:53:50|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|54
1721037240000|2024-07-15 09:54:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721037280000|2024-07-15 09:54:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|30
1721037300000|2024-07-15 09:55:00|||||||||22
1721037310000|2024-07-15 09:55:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|23
1721037320000|2024-07-15 09:55:20|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|67
1721037330000|2024-07-15 09:55:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|448
1721037340000|2024-07-15 09:55:40|||||||||28
1721037350000|2024-07-15 09:55:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|157
1721037420000|2024-07-15 09:57:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|201
1721037430000|2024-07-15 09:57:10|||||||||75
1721037440000|2024-07-15 09:57:20|||||||||13
1721037450000|2024-07-15 09:57:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|3
1721037470000|2024-07-15 09:57:50|||||||||29
1721037480000|2024-07-15 09:58:00|||||||||27
1721037490000|2024-07-15 09:58:10|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|827
1721037500000|2024-07-15 09:58:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721037520000|2024-07-15 09:58:40|||||||||5
1721037530000|2024-07-15 09:58:50|||||||||25
1721037540000|2024-07-15 09:59:00|||||||||27
1721037550000|2024-07-15 09:59:10|||||||||54
1721037560000|2024-07-15 09:59:20|||||||||450
1721037570000|2024-07-15 09:59:30|||||||||25
1721037580000|2024-07-15 09:59:40|||||||||144
1721037590000|2024-07-15 09:59:50|||||||||2
1721037600000|2024-07-15 10:00:00|||||||||5
1721037610000|2024-07-15 10:00:10|||||||||138
1721037620000|2024-07-15 10:00:20|||||||||140
1721037630000|2024-07-15 10:00:30|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|86
1721037640000|2024-07-15 10:00:40|||||||||10
1721037660000|2024-07-15 10:01:00|||||||||11
1721037670000|2024-07-15 10:01:10|||||||||54
1721037680000|2024-07-15 10:01:20|||||||||20
1721037690000|2024-07-15 10:01:30|||||||||27
1721037700000|2024-07-15 10:01:40|||||||||54
1721037710000|2024-07-15 10:01:50|||||||||56
1721037720000|2024-07-15 10:02:00|||||||||28
1721037730000|2024-07-15 10:02:10|||||||||53
1721037740000|2024-07-15 10:02:20|||||||||209
1721037750000|2024-07-15 10:02:30|||||||||54
1721037760000|2024-07-15 10:02:40|||||||||31
1721037770000|2024-07-15 10:02:50|||||||||55
1721037780000|2024-07-15 10:03:00|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|453
1721037790000|2024-07-15 10:03:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721037800000|2024-07-15 10:03:20|||||||||2
1721037810000|2024-07-15 10:03:30|||||||||107
1721037820000|2024-07-15 10:03:40|||||||||1
1721037830000|2024-07-15 10:03:50|||||||||82
1721037840000|2024-07-15 10:04:00|||||||||2
1721037850000|2024-07-15 10:04:10|||||||||107
1721037870000|2024-07-15 10:04:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|82
1721037880000|2024-07-15 10:04:40|||||||||89
1721037890000|2024-07-15 10:04:50|||||||||4
1721037910000|2024-07-15 10:05:10|||||||||2
1721037920000|2024-07-15 10:05:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|213
1721037930000|2024-07-15 10:05:30|||||||||100
1721037940000|2024-07-15 10:05:40|||||||||82
1721037970000|2024-07-15 10:06:10|||||||||3
1721037980000|2024-07-15 10:06:20|||||||||29
1721037990000|2024-07-15 10:06:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|61
1721038000000|2024-07-15 10:06:40|||||||||28
1721038010000|2024-07-15 10:06:50|||||||||54
1721038020000|2024-07-15 10:07:00|||||||||27
1721038030000|2024-07-15 10:07:10|||||||||213
1721038060000|2024-07-15 10:07:40|||||||||546
1721038070000|2024-07-15 10:07:50|||||||||19
1721038080000|2024-07-15 10:08:00|||||||||2
1721038090000|2024-07-15 10:08:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|162
1721038110000|2024-07-15 10:08:30|||||||||220
1721038120000|2024-07-15 10:08:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|248
1721038130000|2024-07-15 10:08:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|103
1721038160000|2024-07-15 10:09:20|||||||||1
1721038190000|2024-07-15 10:09:50|||||||||1
1721038200000|2024-07-15 10:10:00|||||||||807
1721038210000|2024-07-15 10:10:10|||||||||2
1721038220000|2024-07-15 10:10:20|||||||||2
1721038230000|2024-07-15 10:10:30|||||||||467
1721038250000|2024-07-15 10:10:50|||||||||104
1721038280000|2024-07-15 10:11:20|||||||||9
1721038320000|2024-07-15 10:12:00|||||||||3
1721038330000|2024-07-15 10:12:10|||||||||10
1721038340000|2024-07-15 10:12:20|||||||||1
1721038400000|2024-07-15 10:13:20|||||||||15
1721038430000|2024-07-15 10:13:50|||||||||1
1721038440000|2024-07-15 10:14:00|||||||||1
1721038490000|2024-07-15 10:14:50|||||||||20
1721038510000|2024-07-15 10:15:10|||||||||1
1721038530000|2024-07-15 10:15:30|||||||||1
1721038540000|2024-07-15 10:15:40|||||||||1
1721038550000|2024-07-15 10:15:50|||||||||2
1721038560000|2024-07-15 10:16:00|||||||||10
1721038570000|2024-07-15 10:16:10|||||||||1
1721038580000|2024-07-15 10:16:20|||||||||7
1721038590000|2024-07-15 10:16:30|||||||||1
1721038600000|2024-07-15 10:16:40|||||||||1
1721038610000|2024-07-15 10:16:50|||||||||1
1721038620000|2024-07-15 10:17:00|||||||||18
1721038630000|2024-07-15 10:17:10|||||||||10
1721038640000|2024-07-15 10:17:20|||||||||14
1721038650000|2024-07-15 10:17:30|||||||||1
1721038670000|2024-07-15 10:17:50|||||||||1
1721038680000|2024-07-15 10:18:00|||||||||19
1721038690000|2024-07-15 10:18:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|67
1721038700000|2024-07-15 10:18:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|160
1721038710000|2024-07-15 10:18:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|75
1721038720000|2024-07-15 10:18:40|10261|10259|10261.2|10259.2|10261.2|10259.2|10261|10259|66
1721038730000|2024-07-15 10:18:50|10261|10259|10261|10259|10261|10259|10261|10259|0
1721038740000|2024-07-15 10:19:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|143
1721038750000|2024-07-15 10:19:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|65
1721038760000|2024-07-15 10:19:20|||||||||2
1721038790000|2024-07-15 10:19:50|||||||||32
1721038800000|2024-07-15 10:20:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|39
1721038810000|2024-07-15 10:20:10|||||||||504
1721038820000|2024-07-15 10:20:20|||||||||2
1721038880000|2024-07-15 10:21:20|||||||||66
1721038950000|2024-07-15 10:22:30|||||||||22
1721038970000|2024-07-15 10:22:50|||||||||135
1721038980000|2024-07-15 10:23:00|||||||||3
1721039030000|2024-07-15 10:23:50|||||||||7
1721039040000|2024-07-15 10:24:00|||||||||1
1721039050000|2024-07-15 10:24:10|||||||||100
1721039070000|2024-07-15 10:24:30|10261|10259|10261|10259|10261|10259|10261|10259|110
1721039100000|2024-07-15 10:25:00|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261|10259|65
1721039110000|2024-07-15 10:25:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|14
1721039120000|2024-07-15 10:25:20|||||||||2
1721039160000|2024-07-15 10:26:00|||||||||80
1721039210000|2024-07-15 10:26:50|||||||||200
1721039240000|2024-07-15 10:27:20|||||||||58
1721039280000|2024-07-15 10:28:00|||||||||23
1721039320000|2024-07-15 10:28:40|||||||||1
1721039350000|2024-07-15 10:29:10|||||||||1
1721039380000|2024-07-15 10:29:40|||||||||54
1721039450000|2024-07-15 10:30:50|||||||||1
1721039460000|2024-07-15 10:31:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|49
1721039520000|2024-07-15 10:32:00|||||||||14
1721039560000|2024-07-15 10:32:40|10261|10259|10261|10259|10261|10259|10261|10259|62
1721039570000|2024-07-15 10:32:50|||||||||46
1721039580000|2024-07-15 10:33:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|17
1721039610000|2024-07-15 10:33:30|||||||||121
1721039660000|2024-07-15 10:34:20|||||||||1
1721039670000|2024-07-15 10:34:30|||||||||5
1721039690000|2024-07-15 10:34:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|66
1721039700000|2024-07-15 10:35:00|10261|10259|10261|10259|10261|10259|10261|10259|30
1721039730000|2024-07-15 10:35:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|227
1721039740000|2024-07-15 10:35:40|||||||||78
1721039760000|2024-07-15 10:36:00|||||||||6
1721039780000|2024-07-15 10:36:20|||||||||1
1721039810000|2024-07-15 10:36:50|||||||||26
1721039860000|2024-07-15 10:37:40|||||||||2
1721039910000|2024-07-15 10:38:30|||||||||61
1721039920000|2024-07-15 10:38:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|172
1721039930000|2024-07-15 10:38:50|||||||||12
1721039970000|2024-07-15 10:39:30|||||||||1
1721039980000|2024-07-15 10:39:40|||||||||3
1721040000000|2024-07-15 10:40:00|||||||||2
1721040040000|2024-07-15 10:40:40|||||||||1
1721040060000|2024-07-15 10:41:00|||||||||1
1721040110000|2024-07-15 10:41:50|||||||||57
1721040120000|2024-07-15 10:42:00|||||||||1
1721040160000|2024-07-15 10:42:40|||||||||1
1721040180000|2024-07-15 10:43:00|||||||||1
1721040190000|2024-07-15 10:43:10|||||||||1
1721040210000|2024-07-15 10:43:30|||||||||6
1721040230000|2024-07-15 10:43:50|||||||||6
1721040240000|2024-07-15 10:44:00|||||||||2
1721040250000|2024-07-15 10:44:10|||||||||283
1721040260000|2024-07-15 10:44:20|||||||||4
1721040280000|2024-07-15 10:44:40|||||||||35
1721040300000|2024-07-15 10:45:00|||||||||1
1721040320000|2024-07-15 10:45:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|687
1721040330000|2024-07-15 10:45:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|143
1721040340000|2024-07-15 10:45:40|||||||||2096
1721040370000|2024-07-15 10:46:10|||||||||1
1721040380000|2024-07-15 10:46:20|||||||||1
1721040430000|2024-07-15 10:47:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|26
1721040440000|2024-07-15 10:47:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|119
1721040450000|2024-07-15 10:47:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|16
1721040460000|2024-07-15 10:47:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|17
1721040470000|2024-07-15 10:47:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|55
1721040480000|2024-07-15 10:48:00|10260.2|10258.2|10260.4|10258.4|10260.4|10258.4|10260.2|10258.2|59
1721040490000|2024-07-15 10:48:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|2
1721040540000|2024-07-15 10:49:00|||||||||50
1721040560000|2024-07-15 10:49:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|87
1721040570000|2024-07-15 10:49:30|||||||||1
1721040600000|2024-07-15 10:50:00|10261|10259|10261|10259|10261|10259|10261|10259|153
1721040670000|2024-07-15 10:51:10|||||||||102
1721040700000|2024-07-15 10:51:40|||||||||1
1721040710000|2024-07-15 10:51:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|49
1721040770000|2024-07-15 10:52:50|||||||||2
1721040820000|2024-07-15 10:53:40|||||||||3
1721040870000|2024-07-15 10:54:30|||||||||1
1721040900000|2024-07-15 10:55:00|||||||||17
1721040970000|2024-07-15 10:56:10|||||||||1
1721041060000|2024-07-15 10:57:40|||||||||3
1721041070000|2024-07-15 10:57:50|||||||||1
1721041090000|2024-07-15 10:58:10|||||||||169
1721041110000|2024-07-15 10:58:30|||||||||121
1721041140000|2024-07-15 10:59:00|||||||||1
1721041160000|2024-07-15 10:59:20|||||||||10
1721041170000|2024-07-15 10:59:30|||||||||1
1721041200000|2024-07-15 11:00:00|||||||||6
1721041230000|2024-07-15 11:00:30|10261|10259|10261|10259|10261|10259|10261|10259|342
1721041280000|2024-07-15 11:01:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|258
1721041290000|2024-07-15 11:01:30|||||||||5
1721041300000|2024-07-15 11:01:40|||||||||1
1721041350000|2024-07-15 11:02:30|||||||||7
1721041380000|2024-07-15 11:03:00|||||||||6
1721041400000|2024-07-15 11:03:20|||||||||106
1721041420000|2024-07-15 11:03:40|||||||||6
1721041430000|2024-07-15 11:03:50|||||||||7
1721041440000|2024-07-15 11:04:00|||||||||189
1721041450000|2024-07-15 11:04:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|10
1721041460000|2024-07-15 11:04:20|||||||||8
1721041470000|2024-07-15 11:04:30|||||||||1
1721041480000|2024-07-15 11:04:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|59
1721041490000|2024-07-15 11:04:50|||||||||1
1721041520000|2024-07-15 11:05:20|||||||||107
1721041550000|2024-07-15 11:05:50|||||||||1
1721041560000|2024-07-15 11:06:00|||||||||83
1721041580000|2024-07-15 11:06:20|||||||||3
1721041590000|2024-07-15 11:06:30|||||||||134
1721041600000|2024-07-15 11:06:40|||||||||21
1721041680000|2024-07-15 11:08:00|||||||||1
1721041720000|2024-07-15 11:08:40|||||||||1
1721041780000|2024-07-15 11:09:40|||||||||1
1721041790000|2024-07-15 11:09:50|||||||||27
1721041800000|2024-07-15 11:10:00|||||||||4
1721041820000|2024-07-15 11:10:20|||||||||9
1721041830000|2024-07-15 11:10:30|||||||||26
1721041880000|2024-07-15 11:11:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|931
1721041890000|2024-07-15 11:11:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|3662
1721041900000|2024-07-15 11:11:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|168
1721041910000|2024-07-15 11:11:50|||||||||1
1721041920000|2024-07-15 11:12:00|10261|10259|10261.2|10259.2|10261.2|10259.2|10261|10259|825
1721041930000|2024-07-15 11:12:10|10261|10259|10261|10259|10261.2|10259.2|10261|10259|18
1721041970000|2024-07-15 11:12:50|||||||||1
1721041980000|2024-07-15 11:13:00|||||||||2
1721041990000|2024-07-15 11:13:10|||||||||77
1721042000000|2024-07-15 11:13:20|||||||||1
1721042010000|2024-07-15 11:13:30|||||||||2
1721042020000|2024-07-15 11:13:40|||||||||26
1721042030000|2024-07-15 11:13:50|||||||||50
1721042040000|2024-07-15 11:14:00|||||||||14
1721042050000|2024-07-15 11:14:10|||||||||3
1721042080000|2024-07-15 11:14:40|||||||||1
1721042090000|2024-07-15 11:14:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4103
1721042110000|2024-07-15 11:15:10|||||||||150
1721042120000|2024-07-15 11:15:20|||||||||7
1721042130000|2024-07-15 11:15:30|||||||||270
1721042140000|2024-07-15 11:15:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|30
1721042150000|2024-07-15 11:15:50|||||||||1
1721042160000|2024-07-15 11:16:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|194
1721042170000|2024-07-15 11:16:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|242
1721042180000|2024-07-15 11:16:20|||||||||6
1721042190000|2024-07-15 11:16:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|150
1721042210000|2024-07-15 11:16:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|26
1721042240000|2024-07-15 11:17:20|||||||||3
1721042250000|2024-07-15 11:17:30|||||||||41
1721042260000|2024-07-15 11:17:40|||||||||54
1721042270000|2024-07-15 11:17:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|324
1721042280000|2024-07-15 11:18:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|8
1721042290000|2024-07-15 11:18:10|||||||||1
1721042300000|2024-07-15 11:18:20|||||||||11
1721042310000|2024-07-15 11:18:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|169
1721042320000|2024-07-15 11:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|34
1721042330000|2024-07-15 11:18:50|||||||||1
1721042340000|2024-07-15 11:19:00|||||||||19
1721042350000|2024-07-15 11:19:10|||||||||24
1721042380000|2024-07-15 11:19:40|||||||||100
1721042400000|2024-07-15 11:20:00|||||||||1
1721042410000|2024-07-15 11:20:10|||||||||4
1721042430000|2024-07-15 11:20:30|||||||||1
1721042460000|2024-07-15 11:21:00|||||||||106
1721042470000|2024-07-15 11:21:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|33
1721042480000|2024-07-15 11:21:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|173
1721042530000|2024-07-15 11:22:10|||||||||172
1721042550000|2024-07-15 11:22:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|108
1721042560000|2024-07-15 11:22:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|74
1721042570000|2024-07-15 11:22:50|||||||||621
1721042600000|2024-07-15 11:23:20|||||||||8
1721042610000|2024-07-15 11:23:30|||||||||76
1721042620000|2024-07-15 11:23:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|187
1721042650000|2024-07-15 11:24:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|63
1721042670000|2024-07-15 11:24:30|||||||||104
1721042680000|2024-07-15 11:24:40|||||||||10
1721042690000|2024-07-15 11:24:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|157
1721042700000|2024-07-15 11:25:00|10260|10258|10260|10258|10260.2|10258.2|10259.8|10257.8|163
1721042710000|2024-07-15 11:25:10|10260.2|10258.2|10260|10258|10260.2|10258.2|10260|10258|76
1721042720000|2024-07-15 11:25:20|10260.2|10258.2|10260|10258|10260.2|10258.2|10259.8|10257.8|96
1721042730000|2024-07-15 11:25:30|10260.2|10258.2|10260|10258|10260.2|10258.2|10260|10258|11
1721042740000|2024-07-15 11:25:40|10260.2|10258.2|10260|10258|10260.2|10258.2|10260|10258|1
1721042750000|2024-07-15 11:25:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1721042760000|2024-07-15 11:26:00|||||||||10
1721042770000|2024-07-15 11:26:10|||||||||9
1721042780000|2024-07-15 11:26:20|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|26
1721042790000|2024-07-15 11:26:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|83
1721042800000|2024-07-15 11:26:40|10260|10258|10260|10258|10260|10258|10260|10258|51
1721042810000|2024-07-15 11:26:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|170
1721042820000|2024-07-15 11:27:00|||||||||8
1721042830000|2024-07-15 11:27:10|||||||||42
1721042840000|2024-07-15 11:27:20|||||||||5
1721042850000|2024-07-15 11:27:30|||||||||117
1721042860000|2024-07-15 11:27:40|||||||||6
1721042870000|2024-07-15 11:27:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1721042880000|2024-07-15 11:28:00|||||||||8
1721042890000|2024-07-15 11:28:10|||||||||8
1721042900000|2024-07-15 11:28:20|||||||||8
1721042910000|2024-07-15 11:28:30|||||||||8
1721042930000|2024-07-15 11:28:50|||||||||6
1721042940000|2024-07-15 11:29:00|||||||||21
1721042990000|2024-07-15 11:29:50|||||||||2
1721043000000|2024-07-15 11:30:00|||||||||24
1721043010000|2024-07-15 11:30:10|||||||||2
1721043020000|2024-07-15 11:30:20|||||||||123
1721043030000|2024-07-15 11:30:30|||||||||203
1721043050000|2024-07-15 11:30:50|||||||||2
1721043060000|2024-07-15 11:31:00|||||||||169
1721043070000|2024-07-15 11:31:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|14
1721043080000|2024-07-15 11:31:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|157
1721043090000|2024-07-15 11:31:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|259
1721043100000|2024-07-15 11:31:40|||||||||4
1721043110000|2024-07-15 11:31:50|||||||||150
1721043130000|2024-07-15 11:32:10|||||||||1161
1721043140000|2024-07-15 11:32:20|10259|10257|10259|10257|10259|10257|10259|10257|2
1721043150000|2024-07-15 11:32:30|||||||||120
1721043160000|2024-07-15 11:32:40|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|72
1721043170000|2024-07-15 11:32:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|28
1721043190000|2024-07-15 11:33:10|||||||||200
1721043220000|2024-07-15 11:33:40|||||||||1
1721043230000|2024-07-15 11:33:50|||||||||527
1721043240000|2024-07-15 11:34:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|179
1721043260000|2024-07-15 11:34:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|59
1721043300000|2024-07-15 11:35:00|||||||||112
1721043340000|2024-07-15 11:35:40|||||||||2
1721043370000|2024-07-15 11:36:10|||||||||8
1721043390000|2024-07-15 11:36:30|||||||||1
1721043420000|2024-07-15 11:37:00|||||||||108
1721043480000|2024-07-15 11:38:00|||||||||6
1721043490000|2024-07-15 11:38:10|||||||||3
1721043500000|2024-07-15 11:38:20|||||||||7
1721043510000|2024-07-15 11:38:30|||||||||9
1721043520000|2024-07-15 11:38:40|||||||||1
1721043530000|2024-07-15 11:38:50|||||||||3
1721043570000|2024-07-15 11:39:30|||||||||2
1721043580000|2024-07-15 11:39:40|||||||||175
1721043590000|2024-07-15 11:39:50|||||||||4
1721043600000|2024-07-15 11:40:00|||||||||2
1721043620000|2024-07-15 11:40:20|||||||||1
1721043650000|2024-07-15 11:40:50|||||||||1
1721043670000|2024-07-15 11:41:10|10259|10257|10259|10257|10259|10257|10259|10257|654
1721043680000|2024-07-15 11:41:20|||||||||27
1721043690000|2024-07-15 11:41:30|||||||||661
1721043700000|2024-07-15 11:41:40|||||||||14
1721043710000|2024-07-15 11:41:50|||||||||1
1721043720000|2024-07-15 11:42:00|||||||||6
1721043730000|2024-07-15 11:42:10|||||||||1
1721043740000|2024-07-15 11:42:20|||||||||8
1721043750000|2024-07-15 11:42:30|||||||||173
1721043770000|2024-07-15 11:42:50|||||||||23
1721043790000|2024-07-15 11:43:10|||||||||6
1721043810000|2024-07-15 11:43:30|||||||||20
1721043840000|2024-07-15 11:44:00|||||||||60
1721043880000|2024-07-15 11:44:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|210
1721043890000|2024-07-15 11:44:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|61
1721043900000|2024-07-15 11:45:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|293
1721043910000|2024-07-15 11:45:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|223
1721043920000|2024-07-15 11:45:20|10259|10257|10259|10257|10259|10257|10258.6|10256.6|116
1721043930000|2024-07-15 11:45:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|50
1721043940000|2024-07-15 11:45:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|69
1721043960000|2024-07-15 11:46:00|||||||||204
1721043970000|2024-07-15 11:46:10|||||||||20
1721044000000|2024-07-15 11:46:40|||||||||4
1721044010000|2024-07-15 11:46:50|||||||||261
1721044030000|2024-07-15 11:47:10|||||||||1
1721044080000|2024-07-15 11:48:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|13
1721044090000|2024-07-15 11:48:10|||||||||32
1721044130000|2024-07-15 11:48:50|||||||||3
1721044150000|2024-07-15 11:49:10|||||||||2
1721044160000|2024-07-15 11:49:20|||||||||1
1721044170000|2024-07-15 11:49:30|||||||||23
1721044190000|2024-07-15 11:49:50|||||||||1
1721044200000|2024-07-15 11:50:00|||||||||2
1721044210000|2024-07-15 11:50:10|||||||||25
1721044230000|2024-07-15 11:50:30|||||||||40
1721044240000|2024-07-15 11:50:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|76
1721044260000|2024-07-15 11:51:00|||||||||3
1721044280000|2024-07-15 11:51:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|36
1721044290000|2024-07-15 11:51:30|||||||||1
1721044310000|2024-07-15 11:51:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|301
1721044320000|2024-07-15 11:52:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|70
1721044330000|2024-07-15 11:52:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|248
1721044340000|2024-07-15 11:52:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|272
1721044350000|2024-07-15 11:52:30|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|39
1721044370000|2024-07-15 11:52:50|||||||||210
1721044380000|2024-07-15 11:53:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|25
1721044390000|2024-07-15 11:53:10|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|142
1721044410000|2024-07-15 11:53:30|||||||||1
1721044430000|2024-07-15 11:53:50|||||||||14
1721044450000|2024-07-15 11:54:10|||||||||3
1721044460000|2024-07-15 11:54:20|||||||||5
1721044480000|2024-07-15 11:54:40|||||||||200
1721044500000|2024-07-15 11:55:00|||||||||32
1721044520000|2024-07-15 11:55:20|||||||||1
1721044540000|2024-07-15 11:55:40|||||||||54
1721044550000|2024-07-15 11:55:50|||||||||1
1721044570000|2024-07-15 11:56:10|||||||||18
1721044580000|2024-07-15 11:56:20|||||||||12
1721044600000|2024-07-15 11:56:40|||||||||689
1721044610000|2024-07-15 11:56:50|||||||||12
1721044620000|2024-07-15 11:57:00|||||||||203
1721044630000|2024-07-15 11:57:10|||||||||266
1721044640000|2024-07-15 11:57:20|||||||||217
1721044660000|2024-07-15 11:57:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|128
1721044670000|2024-07-15 11:57:50|||||||||3
1721044680000|2024-07-15 11:58:00|||||||||50
1721044700000|2024-07-15 11:58:20|||||||||1
1721044710000|2024-07-15 11:58:30|||||||||7
1721044720000|2024-07-15 11:58:40|||||||||4
1721044730000|2024-07-15 11:58:50|||||||||4
1721044740000|2024-07-15 11:59:00|||||||||3
1721044750000|2024-07-15 11:59:10|||||||||30
1721044760000|2024-07-15 11:59:20|||||||||2
1721044770000|2024-07-15 11:59:30|||||||||6
1721044780000|2024-07-15 11:59:40|||||||||29
1721044790000|2024-07-15 11:59:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|39
1721044800000|2024-07-15 12:00:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|233
1721044810000|2024-07-15 12:00:10|||||||||2
1721044820000|2024-07-15 12:00:20|||||||||649
1721044830000|2024-07-15 12:00:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|559
1721044840000|2024-07-15 12:00:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|271
1721044850000|2024-07-15 12:00:50|||||||||53
1721044860000|2024-07-15 12:01:00|||||||||5
1721044870000|2024-07-15 12:01:10|||||||||16
1721044880000|2024-07-15 12:01:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|73
1721044930000|2024-07-15 12:02:10|||||||||86
1721044940000|2024-07-15 12:02:20|10259|10257|10259|10257|10259|10257|10259|10257|264
1721044970000|2024-07-15 12:02:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1721044980000|2024-07-15 12:03:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|106
1721044990000|2024-07-15 12:03:10|||||||||100
1721045000000|2024-07-15 12:03:20|||||||||1
1721045010000|2024-07-15 12:03:30|||||||||213
1721045020000|2024-07-15 12:03:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|323
1721045050000|2024-07-15 12:04:10|||||||||1
1721045080000|2024-07-15 12:04:40|||||||||89
1721045110000|2024-07-15 12:05:10|||||||||1
1721045120000|2024-07-15 12:05:20|||||||||2
1721045130000|2024-07-15 12:05:30|||||||||2
1721045140000|2024-07-15 12:05:40|||||||||26
1721045150000|2024-07-15 12:05:50|||||||||1
1721045160000|2024-07-15 12:06:00|||||||||1
1721045170000|2024-07-15 12:06:10|||||||||4
1721045180000|2024-07-15 12:06:20|||||||||330
1721045200000|2024-07-15 12:06:40|||||||||2
1721045210000|2024-07-15 12:06:50|||||||||1
1721045220000|2024-07-15 12:07:00|10259|10257|10259|10257|10259|10257|10259|10257|185
1721045290000|2024-07-15 12:08:10|||||||||36
1721045300000|2024-07-15 12:08:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|111
1721045310000|2024-07-15 12:08:30|||||||||15
1721045330000|2024-07-15 12:08:50|||||||||4
1721045340000|2024-07-15 12:09:00|||||||||8
1721045350000|2024-07-15 12:09:10|||||||||49
1721045360000|2024-07-15 12:09:20|||||||||16
1721045370000|2024-07-15 12:09:30|||||||||1
1721045380000|2024-07-15 12:09:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|89
1721045390000|2024-07-15 12:09:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|305
1721045400000|2024-07-15 12:10:00|10259|10257|10259|10257|10259|10257|10259|10257|11
1721045410000|2024-07-15 12:10:10|||||||||3
1721045420000|2024-07-15 12:10:20|||||||||20
1721045430000|2024-07-15 12:10:30|||||||||8
1721045440000|2024-07-15 12:10:40|||||||||1
1721045460000|2024-07-15 12:11:00|||||||||1
1721045480000|2024-07-15 12:11:20|||||||||28
1721045500000|2024-07-15 12:11:40|||||||||10
1721045510000|2024-07-15 12:11:50|||||||||2
1721045540000|2024-07-15 12:12:20|||||||||3
1721045550000|2024-07-15 12:12:30|||||||||17
1721045560000|2024-07-15 12:12:40|||||||||19
1721045570000|2024-07-15 12:12:50|||||||||6
1721045580000|2024-07-15 12:13:00|||||||||16
1721045590000|2024-07-15 12:13:10|||||||||5
1721045600000|2024-07-15 12:13:20|||||||||2
1721045610000|2024-07-15 12:13:30|||||||||3
1721045630000|2024-07-15 12:13:50|||||||||1
1721045670000|2024-07-15 12:14:30|||||||||7
1721045680000|2024-07-15 12:14:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1326
1721045700000|2024-07-15 12:15:00|||||||||77
1721045710000|2024-07-15 12:15:10|||||||||906
1721045720000|2024-07-15 12:15:20|||||||||38
1721045730000|2024-07-15 12:15:30|||||||||38
1721045740000|2024-07-15 12:15:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|485
1721045750000|2024-07-15 12:15:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|182
1721045800000|2024-07-15 12:16:40|||||||||32
1721045810000|2024-07-15 12:16:50|||||||||37
1721045820000|2024-07-15 12:17:00|||||||||1
1721045830000|2024-07-15 12:17:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|364
1721045850000|2024-07-15 12:17:30|||||||||70
1721045860000|2024-07-15 12:17:40|||||||||11
1721045870000|2024-07-15 12:17:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1721045880000|2024-07-15 12:18:00|||||||||4
1721045890000|2024-07-15 12:18:10|||||||||1
1721045910000|2024-07-15 12:18:30|||||||||1352
1721045970000|2024-07-15 12:19:30|||||||||95
1721045980000|2024-07-15 12:19:40|||||||||43
1721046000000|2024-07-15 12:20:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|294
1721046010000|2024-07-15 12:20:10|||||||||1
1721046020000|2024-07-15 12:20:20|10259|10257|10259|10257|10259|10257|10259|10257|406
1721046040000|2024-07-15 12:20:40|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|277
1721046050000|2024-07-15 12:20:50|||||||||71
1721046060000|2024-07-15 12:21:00|||||||||1
1721046090000|2024-07-15 12:21:30|||||||||88
1721046100000|2024-07-15 12:21:40|||||||||255
1721046110000|2024-07-15 12:21:50|||||||||9
1721046120000|2024-07-15 12:22:00|||||||||1
1721046140000|2024-07-15 12:22:20|||||||||1
1721046150000|2024-07-15 12:22:30|||||||||11
1721046160000|2024-07-15 12:22:40|||||||||31
1721046170000|2024-07-15 12:22:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|116
1721046180000|2024-07-15 12:23:00|||||||||41
1721046190000|2024-07-15 12:23:10|||||||||30
1721046200000|2024-07-15 12:23:20|||||||||15
1721046210000|2024-07-15 12:23:30|||||||||86
1721046220000|2024-07-15 12:23:40|||||||||47
1721046230000|2024-07-15 12:23:50|||||||||11
1721046240000|2024-07-15 12:24:00|||||||||30
1721046250000|2024-07-15 12:24:10|||||||||40
1721046260000|2024-07-15 12:24:20|||||||||26
1721046270000|2024-07-15 12:24:30|||||||||25
1721046280000|2024-07-15 12:24:40|||||||||22
1721046290000|2024-07-15 12:24:50|||||||||22
1721046300000|2024-07-15 12:25:00|||||||||15
1721046310000|2024-07-15 12:25:10|||||||||37
1721046320000|2024-07-15 12:25:20|||||||||48
1721046330000|2024-07-15 12:25:30|10259|10257|10259|10257|10259|10257|10259|10257|466
1721046340000|2024-07-15 12:25:40|||||||||84
1721046350000|2024-07-15 12:25:50|||||||||5
1721046360000|2024-07-15 12:26:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|288
1721046370000|2024-07-15 12:26:10|||||||||1
1721046380000|2024-07-15 12:26:20|||||||||6
1721046390000|2024-07-15 12:26:30|||||||||7
1721046400000|2024-07-15 12:26:40|||||||||91
1721046410000|2024-07-15 12:26:50|||||||||10
1721046420000|2024-07-15 12:27:00|||||||||53
1721046430000|2024-07-15 12:27:10|||||||||4
1721046440000|2024-07-15 12:27:20|||||||||7
1721046450000|2024-07-15 12:27:30|||||||||9
1721046460000|2024-07-15 12:27:40|||||||||40
1721046470000|2024-07-15 12:27:50|||||||||211
1721046480000|2024-07-15 12:28:00|||||||||7
1721046490000|2024-07-15 12:28:10|||||||||534
1721046510000|2024-07-15 12:28:30|||||||||2
1721046520000|2024-07-15 12:28:40|||||||||66
1721046530000|2024-07-15 12:28:50|||||||||36
1721046540000|2024-07-15 12:29:00|||||||||25
1721046550000|2024-07-15 12:29:10|||||||||46
1721046560000|2024-07-15 12:29:20|||||||||53
1721046570000|2024-07-15 12:29:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|83
1721046580000|2024-07-15 12:29:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|20
1721046590000|2024-07-15 12:29:50|||||||||4
1721046600000|2024-07-15 12:30:00|||||||||1
1721046610000|2024-07-15 12:30:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|674
1721046620000|2024-07-15 12:30:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|350
1721046630000|2024-07-15 12:30:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|117
1721046640000|2024-07-15 12:30:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|252
1721046650000|2024-07-15 12:30:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|17
1721046660000|2024-07-15 12:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|75
1721046670000|2024-07-15 12:31:10|||||||||101
1721046680000|2024-07-15 12:31:20|||||||||1
1721046700000|2024-07-15 12:31:40|10259|10257|10259|10257|10259|10257|10259|10257|211
1721046710000|2024-07-15 12:31:50|||||||||460
1721046720000|2024-07-15 12:32:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|285
1721046730000|2024-07-15 12:32:10|||||||||76
1721046740000|2024-07-15 12:32:20|||||||||1
1721046750000|2024-07-15 12:32:30|||||||||126
1721046760000|2024-07-15 12:32:40|||||||||24
1721046770000|2024-07-15 12:32:50|||||||||11
1721046780000|2024-07-15 12:33:00|||||||||9
1721046790000|2024-07-15 12:33:10|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|578
1721046800000|2024-07-15 12:33:20|||||||||143
1721046810000|2024-07-15 12:33:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|154
1721046820000|2024-07-15 12:33:40|||||||||200
1721046830000|2024-07-15 12:33:50|||||||||45
1721046840000|2024-07-15 12:34:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|138
1721046850000|2024-07-15 12:34:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|74
1721046860000|2024-07-15 12:34:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1721046870000|2024-07-15 12:34:30|||||||||15
1721046880000|2024-07-15 12:34:40|||||||||6
1721046890000|2024-07-15 12:34:50|||||||||2
1721046900000|2024-07-15 12:35:00|||||||||1
1721046910000|2024-07-15 12:35:10|||||||||6
1721046920000|2024-07-15 12:35:20|||||||||12
1721046930000|2024-07-15 12:35:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|54
1721046950000|2024-07-15 12:35:50|||||||||149
1721046960000|2024-07-15 12:36:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|289
1721046970000|2024-07-15 12:36:10|||||||||4
1721046980000|2024-07-15 12:36:20|||||||||5
1721046990000|2024-07-15 12:36:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|126
1721047000000|2024-07-15 12:36:40|||||||||496
1721047010000|2024-07-15 12:36:50|10259|10257|10259|10257|10259|10257|10258.8|10256.8|82
1721047020000|2024-07-15 12:37:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|70
1721047040000|2024-07-15 12:37:20|||||||||17
1721047050000|2024-07-15 12:37:30|||||||||20
1721047060000|2024-07-15 12:37:40|||||||||2
1721047070000|2024-07-15 12:37:50|||||||||12
1721047090000|2024-07-15 12:38:10|||||||||38
1721047100000|2024-07-15 12:38:20|||||||||21
1721047110000|2024-07-15 12:38:30|||||||||68
1721047130000|2024-07-15 12:38:50|||||||||13
1721047140000|2024-07-15 12:39:00|||||||||61
1721047150000|2024-07-15 12:39:10|||||||||3
1721047160000|2024-07-15 12:39:20|||||||||55
1721047170000|2024-07-15 12:39:30|||||||||36
1721047180000|2024-07-15 12:39:40|||||||||14
1721047190000|2024-07-15 12:39:50|||||||||9
1721047200000|2024-07-15 12:40:00|||||||||2
1721047210000|2024-07-15 12:40:10|||||||||12
1721047220000|2024-07-15 12:40:20|||||||||11
1721047230000|2024-07-15 12:40:30|||||||||60
1721047240000|2024-07-15 12:40:40|||||||||29
1721047250000|2024-07-15 12:40:50|||||||||3
1721047260000|2024-07-15 12:41:00|||||||||62
1721047270000|2024-07-15 12:41:10|||||||||6
1721047280000|2024-07-15 12:41:20|||||||||12
1721047290000|2024-07-15 12:41:30|||||||||16
1721047300000|2024-07-15 12:41:40|||||||||55
1721047310000|2024-07-15 12:41:50|||||||||51
1721047320000|2024-07-15 12:42:00|||||||||17
1721047330000|2024-07-15 12:42:10|||||||||11
1721047340000|2024-07-15 12:42:20|||||||||35
1721047350000|2024-07-15 12:42:30|||||||||24
1721047360000|2024-07-15 12:42:40|||||||||28
1721047370000|2024-07-15 12:42:50|||||||||104
1721047380000|2024-07-15 12:43:00|||||||||59
1721047390000|2024-07-15 12:43:10|||||||||10
1721047400000|2024-07-15 12:43:20|||||||||39
1721047410000|2024-07-15 12:43:30|||||||||32
1721047420000|2024-07-15 12:43:40|||||||||36
1721047430000|2024-07-15 12:43:50|||||||||15
1721047440000|2024-07-15 12:44:00|||||||||113
1721047450000|2024-07-15 12:44:10|||||||||86
1721047460000|2024-07-15 12:44:20|||||||||63
1721047470000|2024-07-15 12:44:30|||||||||62
1721047480000|2024-07-15 12:44:40|||||||||49
1721047490000|2024-07-15 12:44:50|||||||||130
1721047500000|2024-07-15 12:45:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|435
1721047510000|2024-07-15 12:45:10|||||||||38
1721047530000|2024-07-15 12:45:30|||||||||14
1721047540000|2024-07-15 12:45:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|56
1721047550000|2024-07-15 12:45:50|||||||||45
1721047560000|2024-07-15 12:46:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|295
1721047570000|2024-07-15 12:46:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|507
1721047580000|2024-07-15 12:46:20|10259|10257|10259|10257|10259|10257|10259|10257|92
1721047590000|2024-07-15 12:46:30|||||||||1
1721047630000|2024-07-15 12:47:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10
1721047640000|2024-07-15 12:47:20|||||||||2
1721047670000|2024-07-15 12:47:50|||||||||402
1721047680000|2024-07-15 12:48:00|||||||||26
1721047690000|2024-07-15 12:48:10|10259|10257|10259|10257|10259|10257|10259|10257|145
1721047710000|2024-07-15 12:48:30|||||||||7
1721047730000|2024-07-15 12:48:50|||||||||185
1721047740000|2024-07-15 12:49:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|128
1721047750000|2024-07-15 12:49:10|10259|10257|10259|10257|10259|10257|10259|10257|290
1721047770000|2024-07-15 12:49:30|||||||||20
1721047790000|2024-07-15 12:49:50|||||||||55
1721047800000|2024-07-15 12:50:00|||||||||2
1721047810000|2024-07-15 12:50:10|||||||||28
1721047820000|2024-07-15 12:50:20|||||||||2
1721047830000|2024-07-15 12:50:30|||||||||11
1721047840000|2024-07-15 12:50:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|24
1721047860000|2024-07-15 12:51:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|422
1721047870000|2024-07-15 12:51:10|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|28
1721047880000|2024-07-15 12:51:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|25
1721047890000|2024-07-15 12:51:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|106
1721047900000|2024-07-15 12:51:40|10259|10257|10259|10257|10259|10257|10259|10257|13
1721047910000|2024-07-15 12:51:50|||||||||1
1721047920000|2024-07-15 12:52:00|||||||||1
1721047930000|2024-07-15 12:52:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|85
1721047950000|2024-07-15 12:52:30|||||||||5
1721047980000|2024-07-15 12:53:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|14
1721047990000|2024-07-15 12:53:10|||||||||12
1721048000000|2024-07-15 12:53:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|101
1721048010000|2024-07-15 12:53:30|||||||||11
1721048020000|2024-07-15 12:53:40|||||||||24
1721048030000|2024-07-15 12:53:50|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|21
1721048040000|2024-07-15 12:54:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|432
1721048060000|2024-07-15 12:54:20|10259|10257|10259|10257|10259|10257|10259|10257|111
1721048070000|2024-07-15 12:54:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|59
1721048090000|2024-07-15 12:54:50|||||||||67
1721048100000|2024-07-15 12:55:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|36
1721048110000|2024-07-15 12:55:10|10259|10257|10259|10257|10259.4|10257.4|10259|10257|281
1721048120000|2024-07-15 12:55:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|83
1721048140000|2024-07-15 12:55:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|296
1721048150000|2024-07-15 12:55:50|||||||||48
1721048160000|2024-07-15 12:56:00|||||||||7
1721048180000|2024-07-15 12:56:20|||||||||10
1721048190000|2024-07-15 12:56:30|||||||||2
1721048200000|2024-07-15 12:56:40|||||||||87
1721048220000|2024-07-15 12:57:00|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|183
1721048230000|2024-07-15 12:57:10|||||||||6
1721048250000|2024-07-15 12:57:30|||||||||2
1721048260000|2024-07-15 12:57:40|||||||||67
1721048270000|2024-07-15 12:57:50|||||||||40
1721048280000|2024-07-15 12:58:00|||||||||6
1721048290000|2024-07-15 12:58:10|||||||||25
1721048300000|2024-07-15 12:58:20|||||||||2
1721048320000|2024-07-15 12:58:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|129
1721048330000|2024-07-15 12:58:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|113
1721048340000|2024-07-15 12:59:00|10259|10257|10259|10257|10259|10257|10259|10257|134
1721048350000|2024-07-15 12:59:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|134
1721048360000|2024-07-15 12:59:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|57
1721048370000|2024-07-15 12:59:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|315
1721048400000|2024-07-15 13:00:00|||||||||4
1721048410000|2024-07-15 13:00:10|||||||||9
1721048440000|2024-07-15 13:00:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|164
1721048460000|2024-07-15 13:01:00|10259|10257|10259|10257|10259|10257|10259|10257|68
1721048470000|2024-07-15 13:01:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|149
1721048480000|2024-07-15 13:01:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|56
1721048490000|2024-07-15 13:01:30|10259|10257|10259|10257|10259|10257|10259|10257|4
1721048500000|2024-07-15 13:01:40|||||||||2
1721048510000|2024-07-15 13:01:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|242
1721048520000|2024-07-15 13:02:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|87
1721048530000|2024-07-15 13:02:10|||||||||258
1721048540000|2024-07-15 13:02:20|||||||||10
1721048550000|2024-07-15 13:02:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|88
1721048570000|2024-07-15 13:02:50|||||||||27
1721048590000|2024-07-15 13:03:10|||||||||13
1721048600000|2024-07-15 13:03:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1721048610000|2024-07-15 13:03:30|10259.4|10257.4|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|79
1721048620000|2024-07-15 13:03:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|79
1721048710000|2024-07-15 13:05:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1721048720000|2024-07-15 13:05:20|||||||||2
1721048750000|2024-07-15 13:05:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|961
1721048760000|2024-07-15 13:06:00|||||||||4
1721048770000|2024-07-15 13:06:10|||||||||178
1721048780000|2024-07-15 13:06:20|||||||||2
1721048790000|2024-07-15 13:06:30|||||||||8
1721048800000|2024-07-15 13:06:40|||||||||2
1721048820000|2024-07-15 13:07:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|184
1721048830000|2024-07-15 13:07:10|||||||||19
1721048840000|2024-07-15 13:07:20|||||||||10
1721048890000|2024-07-15 13:08:10|||||||||1
1721048900000|2024-07-15 13:08:20|||||||||12
1721048910000|2024-07-15 13:08:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|412
1721048920000|2024-07-15 13:08:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|795
1721048980000|2024-07-15 13:09:40|||||||||355
1721048990000|2024-07-15 13:09:50|||||||||1
1721049000000|2024-07-15 13:10:00|||||||||107
1721049010000|2024-07-15 13:10:10|||||||||65
1721049020000|2024-07-15 13:10:20|||||||||1
1721049030000|2024-07-15 13:10:30|||||||||5
1721049040000|2024-07-15 13:10:40|||||||||1
1721049050000|2024-07-15 13:10:50|||||||||12
1721049060000|2024-07-15 13:11:00|||||||||15
1721049070000|2024-07-15 13:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|186
1721049080000|2024-07-15 13:11:20|||||||||39
1721049110000|2024-07-15 13:11:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|9
1721049120000|2024-07-15 13:12:00|||||||||51
1721049140000|2024-07-15 13:12:20|||||||||5
1721049150000|2024-07-15 13:12:30|||||||||100
1721049160000|2024-07-15 13:12:40|10259.4|10257.4|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|242
1721049170000|2024-07-15 13:12:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|10
1721049200000|2024-07-15 13:13:20|||||||||500
1721049220000|2024-07-15 13:13:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|34
1721049230000|2024-07-15 13:13:50|||||||||40
1721049240000|2024-07-15 13:14:00|||||||||19
1721049250000|2024-07-15 13:14:10|||||||||15
1721049260000|2024-07-15 13:14:20|||||||||20
1721049270000|2024-07-15 13:14:30|||||||||91
1721049280000|2024-07-15 13:14:40|||||||||68
1721049290000|2024-07-15 13:14:50|||||||||34
1721049300000|2024-07-15 13:15:00|||||||||86
1721049330000|2024-07-15 13:15:30|||||||||1
1721049350000|2024-07-15 13:15:50|||||||||1
1721049360000|2024-07-15 13:16:00|||||||||247
1721049370000|2024-07-15 13:16:10|||||||||33
1721049380000|2024-07-15 13:16:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|515
1721049400000|2024-07-15 13:16:40|||||||||100
1721049420000|2024-07-15 13:17:00|||||||||3
1721049450000|2024-07-15 13:17:30|||||||||1
1721049460000|2024-07-15 13:17:40|||||||||39
1721049490000|2024-07-15 13:18:10|||||||||3
1721049520000|2024-07-15 13:18:40|||||||||200
1721049530000|2024-07-15 13:18:50|||||||||7
1721049550000|2024-07-15 13:19:10|10261|10259|10261|10259|10261|10259|10261|10259|4
1721049570000|2024-07-15 13:19:30|||||||||3
1721049590000|2024-07-15 13:19:50|||||||||103
1721049600000|2024-07-15 13:20:00|||||||||63
1721049610000|2024-07-15 13:20:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|199
1721049620000|2024-07-15 13:20:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|408
1721049630000|2024-07-15 13:20:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|900
1721049660000|2024-07-15 13:21:00|||||||||12
1721049670000|2024-07-15 13:21:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|246
1721049680000|2024-07-15 13:21:20|10261|10259|10261|10259|10261|10259|10261|10259|978
1721049690000|2024-07-15 13:21:30|||||||||70
1721049700000|2024-07-15 13:21:40|||||||||12
1721049710000|2024-07-15 13:21:50|||||||||17
1721049730000|2024-07-15 13:22:10|||||||||23
1721049740000|2024-07-15 13:22:20|||||||||50
1721049760000|2024-07-15 13:22:40|||||||||7
1721049770000|2024-07-15 13:22:50|||||||||1
1721049780000|2024-07-15 13:23:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|146
1721049810000|2024-07-15 13:23:30|||||||||217
1721049820000|2024-07-15 13:23:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|303
1721049830000|2024-07-15 13:23:50|10261|10259|10261|10259|10261|10259|10261|10259|169
1721049840000|2024-07-15 13:24:00|||||||||67
1721049850000|2024-07-15 13:24:10|10260.6|10258.6|10260.8|10258.8|10261|10259|10260.6|10258.6|358
1721049860000|2024-07-15 13:24:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|67
1721049870000|2024-07-15 13:24:30|||||||||21
1721049910000|2024-07-15 13:25:10|||||||||1
1721049960000|2024-07-15 13:26:00|||||||||1
1721049970000|2024-07-15 13:26:10|||||||||1
1721049980000|2024-07-15 13:26:20|||||||||151
1721049990000|2024-07-15 13:26:30|10261|10259|10261|10259|10261|10259|10261|10259|151
1721050000000|2024-07-15 13:26:40|||||||||60
1721050010000|2024-07-15 13:26:50|||||||||1257
1721050020000|2024-07-15 13:27:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|431
1721050030000|2024-07-15 13:27:10|10261|10259|10261|10259|10261|10259|10261|10259|710
1721050040000|2024-07-15 13:27:20|||||||||13
1721050050000|2024-07-15 13:27:30|||||||||89
1721050060000|2024-07-15 13:27:40|||||||||14
1721050070000|2024-07-15 13:27:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|157
1721050080000|2024-07-15 13:28:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|24
1721050090000|2024-07-15 13:28:10|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261|10259|86
1721050100000|2024-07-15 13:28:20|10261|10259|10261|10259|10261.2|10259.2|10261|10259|11
1721050110000|2024-07-15 13:28:30|||||||||201
1721050120000|2024-07-15 13:28:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|176
1721050130000|2024-07-15 13:28:50|||||||||2
1721050140000|2024-07-15 13:29:00|||||||||1
1721050150000|2024-07-15 13:29:10|||||||||221
1721050160000|2024-07-15 13:29:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|326
1721050170000|2024-07-15 13:29:30|||||||||16
1721050180000|2024-07-15 13:29:40|||||||||30
1721050190000|2024-07-15 13:29:50|||||||||123
1721050200000|2024-07-15 13:30:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|297
1721050220000|2024-07-15 13:30:20|||||||||19
1721050240000|2024-07-15 13:30:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|47
1721050250000|2024-07-15 13:30:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|56
1721050270000|2024-07-15 13:31:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|258
1721050280000|2024-07-15 13:31:20|||||||||6
1721050290000|2024-07-15 13:31:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|257
1721050300000|2024-07-15 13:31:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|317
1721050310000|2024-07-15 13:31:50|||||||||201
1721050320000|2024-07-15 13:32:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|413
1721050330000|2024-07-15 13:32:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|333
1721050340000|2024-07-15 13:32:20|||||||||2
1721050350000|2024-07-15 13:32:30|||||||||91
1721050360000|2024-07-15 13:32:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|168
1721050370000|2024-07-15 13:32:50|||||||||3
1721050380000|2024-07-15 13:33:00|||||||||12
1721050390000|2024-07-15 13:33:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|69
1721050400000|2024-07-15 13:33:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|169
1721050410000|2024-07-15 13:33:30|||||||||1
1721050450000|2024-07-15 13:34:10|||||||||40
1721050460000|2024-07-15 13:34:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|364
1721050470000|2024-07-15 13:34:30|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|113
1721050490000|2024-07-15 13:34:50|||||||||14
1721050500000|2024-07-15 13:35:00|||||||||14
1721050520000|2024-07-15 13:35:20|||||||||2
1721050540000|2024-07-15 13:35:40|||||||||6
1721050550000|2024-07-15 13:35:50|||||||||125
1721050560000|2024-07-15 13:36:00|||||||||1
1721050570000|2024-07-15 13:36:10|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|117
1721050580000|2024-07-15 13:36:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|317
1721050590000|2024-07-15 13:36:30|||||||||45
1721050600000|2024-07-15 13:36:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|390
1721050620000|2024-07-15 13:37:00|||||||||1
1721050640000|2024-07-15 13:37:20|||||||||1
1721050650000|2024-07-15 13:37:30|||||||||2
1721050660000|2024-07-15 13:37:40|||||||||1
1721050670000|2024-07-15 13:37:50|||||||||11
1721050680000|2024-07-15 13:38:00|||||||||41
1721050710000|2024-07-15 13:38:30|||||||||2
1721050740000|2024-07-15 13:39:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|84
1721050780000|2024-07-15 13:39:40|||||||||16
1721050810000|2024-07-15 13:40:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|243
1721050820000|2024-07-15 13:40:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|358
1721050830000|2024-07-15 13:40:30|||||||||98
1721050840000|2024-07-15 13:40:40|||||||||8
1721050850000|2024-07-15 13:40:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|106
1721050860000|2024-07-15 13:41:00|||||||||8
1721050870000|2024-07-15 13:41:10|||||||||79
1721050880000|2024-07-15 13:41:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|62
1721050900000|2024-07-15 13:41:40|||||||||118
1721050910000|2024-07-15 13:41:50|||||||||292
1721050920000|2024-07-15 13:42:00|||||||||107
1721050930000|2024-07-15 13:42:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1590
1721050940000|2024-07-15 13:42:20|||||||||90
1721050950000|2024-07-15 13:42:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|107
1721050960000|2024-07-15 13:42:40|||||||||339
1721050970000|2024-07-15 13:42:50|||||||||105
1721050980000|2024-07-15 13:43:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|281
1721050990000|2024-07-15 13:43:10|||||||||92
1721051000000|2024-07-15 13:43:20|||||||||177
1721051010000|2024-07-15 13:43:30|10261|10259|10261|10259|10261|10259|10261|10259|163
1721051020000|2024-07-15 13:43:40|||||||||128
1721051030000|2024-07-15 13:43:50|||||||||107
1721051040000|2024-07-15 13:44:00|||||||||35
1721051050000|2024-07-15 13:44:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|188
1721051080000|2024-07-15 13:44:40|||||||||134
1721051090000|2024-07-15 13:44:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|157
1721051100000|2024-07-15 13:45:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|127
1721051110000|2024-07-15 13:45:10|||||||||9
1721051140000|2024-07-15 13:45:40|||||||||383
1721051150000|2024-07-15 13:45:50|||||||||1
1721051170000|2024-07-15 13:46:10|||||||||3
1721051180000|2024-07-15 13:46:20|||||||||45
1721051190000|2024-07-15 13:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|258
1721051200000|2024-07-15 13:46:40|||||||||181
1721051210000|2024-07-15 13:46:50|||||||||488
1721051220000|2024-07-15 13:47:00|10261|10259|10261|10259|10261|10259|10261|10259|106
1721051230000|2024-07-15 13:47:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|373
1721051240000|2024-07-15 13:47:20|10261|10259|10261|10259|10261|10259|10261|10259|97
1721051250000|2024-07-15 13:47:30|||||||||16
1721051270000|2024-07-15 13:47:50|||||||||21
1721051280000|2024-07-15 13:48:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|330
1721051290000|2024-07-15 13:48:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|351
1721051300000|2024-07-15 13:48:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|58
1721051310000|2024-07-15 13:48:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|72
1721051320000|2024-07-15 13:48:40|10261|10259|10261.2|10259.2|10261.4|10259.4|10261|10259|85
1721051330000|2024-07-15 13:48:50|10261|10259|10261|10259|10261|10259|10261|10259|247
1721051340000|2024-07-15 13:49:00|||||||||22
1721051350000|2024-07-15 13:49:10|||||||||29
1721051360000|2024-07-15 13:49:20|||||||||7
1721051380000|2024-07-15 13:49:40|||||||||4
1721051390000|2024-07-15 13:49:50|||||||||63
1721051400000|2024-07-15 13:50:00|||||||||100
1721051410000|2024-07-15 13:50:10|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|396
1721051420000|2024-07-15 13:50:20|||||||||1
1721051430000|2024-07-15 13:50:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|337
1721051440000|2024-07-15 13:50:40|||||||||4
1721051460000|2024-07-15 13:51:00|||||||||11
1721051470000|2024-07-15 13:51:10|||||||||140
1721051480000|2024-07-15 13:51:20|||||||||491
1721051500000|2024-07-15 13:51:40|||||||||1
1721051510000|2024-07-15 13:51:50|||||||||4
1721051520000|2024-07-15 13:52:00|||||||||4
1721051530000|2024-07-15 13:52:10|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|44
1721051540000|2024-07-15 13:52:20|||||||||146
1721051550000|2024-07-15 13:52:30|||||||||4
1721051560000|2024-07-15 13:52:40|||||||||3
1721051570000|2024-07-15 13:52:50|||||||||90
1721051580000|2024-07-15 13:53:00|||||||||5
1721051590000|2024-07-15 13:53:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|201
1721051620000|2024-07-15 13:53:40|||||||||1
1721051630000|2024-07-15 13:53:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|147
1721051640000|2024-07-15 13:54:00|||||||||4
1721051650000|2024-07-15 13:54:10|||||||||2
1721051660000|2024-07-15 13:54:20|||||||||4
1721051670000|2024-07-15 13:54:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|355
1721051680000|2024-07-15 13:54:40|||||||||65
1721051690000|2024-07-15 13:54:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|186
1721051700000|2024-07-15 13:55:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|124
1721051720000|2024-07-15 13:55:20|||||||||6
1721051730000|2024-07-15 13:55:30|||||||||60
1721051740000|2024-07-15 13:55:40|||||||||73
1721051750000|2024-07-15 13:55:50|||||||||13
1721051760000|2024-07-15 13:56:00|||||||||81
1721051770000|2024-07-15 13:56:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|117
1721051810000|2024-07-15 13:56:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|17
1721051820000|2024-07-15 13:57:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|535
1721051830000|2024-07-15 13:57:10|||||||||101
1721051840000|2024-07-15 13:57:20|10261|10259|10261|10259|10261|10259|10261|10259|64
1721051850000|2024-07-15 13:57:30|||||||||14
1721051860000|2024-07-15 13:57:40|||||||||1
1721051870000|2024-07-15 13:57:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1721051880000|2024-07-15 13:58:00|||||||||1
1721051890000|2024-07-15 13:58:10|||||||||94
1721051900000|2024-07-15 13:58:20|||||||||1
1721051910000|2024-07-15 13:58:30|||||||||25
1721051950000|2024-07-15 13:59:10|||||||||136
1721051960000|2024-07-15 13:59:20|||||||||3
1721051970000|2024-07-15 13:59:30|||||||||1
1721051980000|2024-07-15 13:59:40|||||||||25
1721052000000|2024-07-15 14:00:00|||||||||6
1721052020000|2024-07-15 14:00:20|||||||||32
1721052050000|2024-07-15 14:00:50|||||||||51
1721052060000|2024-07-15 14:01:00|||||||||1
1721052070000|2024-07-15 14:01:10|||||||||3
1721052080000|2024-07-15 14:01:20|||||||||1
1721052100000|2024-07-15 14:01:40|||||||||406
1721052110000|2024-07-15 14:01:50|||||||||160
1721052130000|2024-07-15 14:02:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|157
1721052150000|2024-07-15 14:02:30|||||||||250
1721052170000|2024-07-15 14:02:50|||||||||24
1721052180000|2024-07-15 14:03:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|19
1721052190000|2024-07-15 14:03:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|658
1721052200000|2024-07-15 14:03:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|28
1721052210000|2024-07-15 14:03:30|||||||||50
1721052220000|2024-07-15 14:03:40|||||||||44
1721052240000|2024-07-15 14:04:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|64
1721052260000|2024-07-15 14:04:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|388
1721052270000|2024-07-15 14:04:30|||||||||78
1721052310000|2024-07-15 14:05:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1085
1721052330000|2024-07-15 14:05:30|||||||||108
1721052340000|2024-07-15 14:05:40|||||||||561
1721052350000|2024-07-15 14:05:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|344
1721052360000|2024-07-15 14:06:00|||||||||213
1721052370000|2024-07-15 14:06:10|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|697
1721052380000|2024-07-15 14:06:20|||||||||30
1721052430000|2024-07-15 14:07:10|||||||||2
1721052460000|2024-07-15 14:07:40|||||||||306
1721052470000|2024-07-15 14:07:50|||||||||11
1721052480000|2024-07-15 14:08:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1021
1721052490000|2024-07-15 14:08:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|161
1721052510000|2024-07-15 14:08:30|||||||||103
1721052520000|2024-07-15 14:08:40|||||||||156
1721052530000|2024-07-15 14:08:50|||||||||28
1721052540000|2024-07-15 14:09:00|||||||||150
1721052550000|2024-07-15 14:09:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|216
1721052560000|2024-07-15 14:09:20|||||||||1423
1721052570000|2024-07-15 14:09:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|128
1721052590000|2024-07-15 14:09:50|||||||||54
1721052600000|2024-07-15 14:10:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|50
1721052610000|2024-07-15 14:10:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|5
1721052620000|2024-07-15 14:10:20|||||||||2
1721052630000|2024-07-15 14:10:30|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1439
1721052650000|2024-07-15 14:10:50|||||||||318
1721052660000|2024-07-15 14:11:00|||||||||14
1721052670000|2024-07-15 14:11:10|||||||||111
1721052710000|2024-07-15 14:11:50|||||||||24
1721052730000|2024-07-15 14:12:10|||||||||10
1721052770000|2024-07-15 14:12:50|||||||||6
1721052780000|2024-07-15 14:13:00|||||||||37
1721052790000|2024-07-15 14:13:10|||||||||205
1721052830000|2024-07-15 14:13:50|||||||||8
1721052840000|2024-07-15 14:14:00|||||||||30
1721052880000|2024-07-15 14:14:40|||||||||1
1721052890000|2024-07-15 14:14:50|||||||||1
1721052900000|2024-07-15 14:15:00|||||||||3
1721052910000|2024-07-15 14:15:10|||||||||1
1721052920000|2024-07-15 14:15:20|||||||||150
1721052930000|2024-07-15 14:15:30|||||||||1
1721052970000|2024-07-15 14:16:10|||||||||5
1721052980000|2024-07-15 14:16:20|||||||||5
1721052990000|2024-07-15 14:16:30|||||||||2
1721053060000|2024-07-15 14:17:40|||||||||4
1721053070000|2024-07-15 14:17:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|695
1721053080000|2024-07-15 14:18:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|115
1721053130000|2024-07-15 14:18:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|482
1721053140000|2024-07-15 14:19:00|||||||||1
1721053190000|2024-07-15 14:19:50|||||||||1
1721053210000|2024-07-15 14:20:10|||||||||13
1721053280000|2024-07-15 14:21:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1024
1721053290000|2024-07-15 14:21:30|||||||||6
1721053300000|2024-07-15 14:21:40|||||||||131
1721053310000|2024-07-15 14:21:50|||||||||58
1721053320000|2024-07-15 14:22:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|255
1721053330000|2024-07-15 14:22:10|||||||||309
1721053340000|2024-07-15 14:22:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|22
1721053350000|2024-07-15 14:22:30|||||||||22
1721053370000|2024-07-15 14:22:50|||||||||8
1721053380000|2024-07-15 14:23:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|226
1721053390000|2024-07-15 14:23:10|||||||||20
1721053430000|2024-07-15 14:23:50|||||||||1
1721053450000|2024-07-15 14:24:10|||||||||10
1721053490000|2024-07-15 14:24:50|||||||||98
1721053500000|2024-07-15 14:25:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|250
1721053510000|2024-07-15 14:25:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|129
1721053520000|2024-07-15 14:25:20|||||||||240
1721053550000|2024-07-15 14:25:50|||||||||1
1721053560000|2024-07-15 14:26:00|||||||||1
1721053570000|2024-07-15 14:26:10|||||||||2
1721053580000|2024-07-15 14:26:20|||||||||100
1721053590000|2024-07-15 14:26:30|||||||||4
1721053600000|2024-07-15 14:26:40|||||||||24
1721053610000|2024-07-15 14:26:50|10259|10257|10259|10257|10259.4|10257.4|10259|10257|446
1721053680000|2024-07-15 14:28:00|||||||||107
1721053690000|2024-07-15 14:28:10|||||||||6
1721053700000|2024-07-15 14:28:20|||||||||51
1721053710000|2024-07-15 14:28:30|||||||||51
1721053720000|2024-07-15 14:28:40|||||||||53
1721053730000|2024-07-15 14:28:50|||||||||65
1721053740000|2024-07-15 14:29:00|||||||||2
1721053770000|2024-07-15 14:29:30|||||||||22
1721053790000|2024-07-15 14:29:50|||||||||17
1721053800000|2024-07-15 14:30:00|||||||||1
1721053830000|2024-07-15 14:30:30|||||||||1
1721053840000|2024-07-15 14:30:40|||||||||58
1721053850000|2024-07-15 14:30:50|||||||||69
1721053860000|2024-07-15 14:31:00|||||||||6
1721053870000|2024-07-15 14:31:10|||||||||62
1721053880000|2024-07-15 14:31:20|||||||||1
1721053890000|2024-07-15 14:31:30|||||||||29
1721053900000|2024-07-15 14:31:40|||||||||1
1721053920000|2024-07-15 14:32:00|||||||||27
1721053930000|2024-07-15 14:32:10|||||||||1
1721053940000|2024-07-15 14:32:20|||||||||8
1721053950000|2024-07-15 14:32:30|||||||||1
1721053980000|2024-07-15 14:33:00|||||||||16
1721054000000|2024-07-15 14:33:20|||||||||1
1721054010000|2024-07-15 14:33:30|||||||||18
1721054020000|2024-07-15 14:33:40|||||||||52
1721054030000|2024-07-15 14:33:50|||||||||1
1721054040000|2024-07-15 14:34:00|||||||||115
1721054070000|2024-07-15 14:34:30|||||||||2
1721054080000|2024-07-15 14:34:40|||||||||23
1721054090000|2024-07-15 14:34:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|174
1721054100000|2024-07-15 14:35:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|398
1721054110000|2024-07-15 14:35:10|||||||||1
1721054120000|2024-07-15 14:35:20|||||||||1
1721054130000|2024-07-15 14:35:30|||||||||17
1721054140000|2024-07-15 14:35:40|||||||||28
1721054160000|2024-07-15 14:36:00|||||||||2
1721054190000|2024-07-15 14:36:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|1257
1721054200000|2024-07-15 14:36:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|223
1721054220000|2024-07-15 14:37:00|||||||||252
1721054230000|2024-07-15 14:37:10|||||||||2
1721054240000|2024-07-15 14:37:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|459
1721054250000|2024-07-15 14:37:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|752
1721054260000|2024-07-15 14:37:40|||||||||8
1721054270000|2024-07-15 14:37:50|||||||||3
1721054280000|2024-07-15 14:38:00|||||||||335
1721054290000|2024-07-15 14:38:10|||||||||4
1721054300000|2024-07-15 14:38:20|||||||||423
1721054320000|2024-07-15 14:38:40|||||||||119
1721054340000|2024-07-15 14:39:00|||||||||1
1721054350000|2024-07-15 14:39:10|||||||||1
1721054360000|2024-07-15 14:39:20|||||||||5
1721054370000|2024-07-15 14:39:30|||||||||1
1721054400000|2024-07-15 14:40:00|||||||||1
1721054420000|2024-07-15 14:40:20|||||||||3
1721054430000|2024-07-15 14:40:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|38
1721054450000|2024-07-15 14:40:50|||||||||1
1721054460000|2024-07-15 14:41:00|||||||||82
1721054470000|2024-07-15 14:41:10|||||||||8
1721054480000|2024-07-15 14:41:20|||||||||4
1721054490000|2024-07-15 14:41:30|||||||||1
1721054500000|2024-07-15 14:41:40|||||||||1
1721054510000|2024-07-15 14:41:50|10259|10257|10259|10257|10259|10257|10259|10257|13
1721054520000|2024-07-15 14:42:00|||||||||142
1721054530000|2024-07-15 14:42:10|||||||||1
1721054540000|2024-07-15 14:42:20|||||||||1
1721054560000|2024-07-15 14:42:40|||||||||46
1721054570000|2024-07-15 14:42:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|183
1721054600000|2024-07-15 14:43:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|8
1721054610000|2024-07-15 14:43:30|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|12
1721054630000|2024-07-15 14:43:50|||||||||13
1721054640000|2024-07-15 14:44:00|||||||||24
1721054650000|2024-07-15 14:44:10|||||||||3
1721054670000|2024-07-15 14:44:30|||||||||7
1721054690000|2024-07-15 14:44:50|||||||||138
1721054700000|2024-07-15 14:45:00|||||||||2
1721054740000|2024-07-15 14:45:40|||||||||35
1721054770000|2024-07-15 14:46:10|||||||||32
1721054790000|2024-07-15 14:46:30|||||||||34
1721054800000|2024-07-15 14:46:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|95
1721054810000|2024-07-15 14:46:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|190
1721054820000|2024-07-15 14:47:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|478
1721054830000|2024-07-15 14:47:10|||||||||13
1721054840000|2024-07-15 14:47:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|166
1721054850000|2024-07-15 14:47:30|||||||||1
1721054870000|2024-07-15 14:47:50|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|187
1721054900000|2024-07-15 14:48:20|||||||||1
1721054930000|2024-07-15 14:48:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|302
1721054940000|2024-07-15 14:49:00|||||||||9
1721054950000|2024-07-15 14:49:10|||||||||25
1721054960000|2024-07-15 14:49:20|10260.2|10258.2|10260|10258|10260.2|10258.2|10260|10258|159
1721054970000|2024-07-15 14:49:30|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|130
1721054980000|2024-07-15 14:49:40|||||||||8
1721054990000|2024-07-15 14:49:50|||||||||7
1721055000000|2024-07-15 14:50:00|||||||||150
1721055020000|2024-07-15 14:50:20|||||||||1
1721055030000|2024-07-15 14:50:30|||||||||307
1721055040000|2024-07-15 14:50:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|240
1721055050000|2024-07-15 14:50:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|112
1721055100000|2024-07-15 14:51:40|||||||||75
1721055110000|2024-07-15 14:51:50|||||||||316
1721055130000|2024-07-15 14:52:10|||||||||67
1721055140000|2024-07-15 14:52:20|||||||||7
1721055150000|2024-07-15 14:52:30|||||||||100
1721055170000|2024-07-15 14:52:50|||||||||16
1721055210000|2024-07-15 14:53:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|172
1721055220000|2024-07-15 14:53:40|||||||||64
1721055230000|2024-07-15 14:53:50|10261|10259|10261|10259|10261|10259|10261|10259|237
1721055260000|2024-07-15 14:54:20|||||||||350
1721055270000|2024-07-15 14:54:30|||||||||71
1721055280000|2024-07-15 14:54:40|||||||||3
1721055290000|2024-07-15 14:54:50|||||||||12
1721055300000|2024-07-15 14:55:00|||||||||25
1721055310000|2024-07-15 14:55:10|||||||||1
1721055330000|2024-07-15 14:55:30|||||||||26
1721055340000|2024-07-15 14:55:40|||||||||11
1721055350000|2024-07-15 14:55:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|127
1721055360000|2024-07-15 14:56:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|58
1721055370000|2024-07-15 14:56:10|||||||||1
1721055380000|2024-07-15 14:56:20|||||||||698
1721055390000|2024-07-15 14:56:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|53
1721055400000|2024-07-15 14:56:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|19
1721055410000|2024-07-15 14:56:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|76
1721055440000|2024-07-15 14:57:20|||||||||10
1721055460000|2024-07-15 14:57:40|||||||||25
1721055470000|2024-07-15 14:57:50|||||||||25
1721055480000|2024-07-15 14:58:00|||||||||25
1721055490000|2024-07-15 14:58:10|||||||||41
1721055500000|2024-07-15 14:58:20|||||||||15
1721055510000|2024-07-15 14:58:30|||||||||119
1721055520000|2024-07-15 14:58:40|||||||||509
1721055530000|2024-07-15 14:58:50|||||||||5
1721055550000|2024-07-15 14:59:10|||||||||15
1721055560000|2024-07-15 14:59:20|||||||||4
1721055570000|2024-07-15 14:59:30|||||||||12
1721055580000|2024-07-15 14:59:40|||||||||8
1721055590000|2024-07-15 14:59:50|||||||||244
1721055600000|2024-07-15 15:00:00|||||||||275
1721055610000|2024-07-15 15:00:10|||||||||3
1721055620000|2024-07-15 15:00:20|||||||||10
1721055630000|2024-07-15 15:00:30|||||||||100
1721055640000|2024-07-15 15:00:40|||||||||2
1721055650000|2024-07-15 15:00:50|||||||||7
1721055660000|2024-07-15 15:01:00|||||||||1
1721055670000|2024-07-15 15:01:10|||||||||130
1721055680000|2024-07-15 15:01:20|||||||||500
1721055690000|2024-07-15 15:01:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|256
1721055700000|2024-07-15 15:01:40|||||||||15
1721055710000|2024-07-15 15:01:50|||||||||4
1721055720000|2024-07-15 15:02:00|||||||||501
1721055740000|2024-07-15 15:02:20|||||||||5
1721055760000|2024-07-15 15:02:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|63
1721055780000|2024-07-15 15:03:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|938
1721055790000|2024-07-15 15:03:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|283
1721055820000|2024-07-15 15:03:40|||||||||498
1721055830000|2024-07-15 15:03:50|||||||||26
1721055840000|2024-07-15 15:04:00|||||||||42
1721055850000|2024-07-15 15:04:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|430
1721055860000|2024-07-15 15:04:20|||||||||109
1721055870000|2024-07-15 15:04:30|||||||||101
1721055880000|2024-07-15 15:04:40|||||||||13
1721055900000|2024-07-15 15:05:00|||||||||100
1721055940000|2024-07-15 15:05:40|||||||||36
1721055970000|2024-07-15 15:06:10|||||||||2
1721055980000|2024-07-15 15:06:20|||||||||12
1721056000000|2024-07-15 15:06:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|248
1721056020000|2024-07-15 15:07:00|||||||||10
1721056040000|2024-07-15 15:07:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|134
1721056050000|2024-07-15 15:07:30|||||||||1
1721056060000|2024-07-15 15:07:40|||||||||214
1721056070000|2024-07-15 15:07:50|||||||||2
1721056080000|2024-07-15 15:08:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|653
1721056090000|2024-07-15 15:08:10|||||||||365
1721056100000|2024-07-15 15:08:20|||||||||2
1721056120000|2024-07-15 15:08:40|||||||||73
1721056130000|2024-07-15 15:08:50|10261|10259|10261|10259|10261|10259|10261|10259|24
1721056180000|2024-07-15 15:09:40|||||||||3
1721056190000|2024-07-15 15:09:50|||||||||1
1721056240000|2024-07-15 15:10:40|||||||||26
1721056250000|2024-07-15 15:10:50|||||||||30
1721056260000|2024-07-15 15:11:00|||||||||1
1721056270000|2024-07-15 15:11:10|||||||||2
1721056280000|2024-07-15 15:11:20|||||||||10
1721056290000|2024-07-15 15:11:30|||||||||50
1721056320000|2024-07-15 15:12:00|||||||||5
1721056330000|2024-07-15 15:12:10|||||||||4
1721056340000|2024-07-15 15:12:20|||||||||4
1721056350000|2024-07-15 15:12:30|||||||||37
1721056370000|2024-07-15 15:12:50|||||||||1
1721056380000|2024-07-15 15:13:00|||||||||325
1721056390000|2024-07-15 15:13:10|||||||||25
1721056420000|2024-07-15 15:13:40|||||||||28
1721056440000|2024-07-15 15:14:00|||||||||25
1721056460000|2024-07-15 15:14:20|||||||||24
1721056470000|2024-07-15 15:14:30|||||||||200
1721056480000|2024-07-15 15:14:40|||||||||273
1721056500000|2024-07-15 15:15:00|||||||||28
1721056520000|2024-07-15 15:15:20|||||||||27
1721056530000|2024-07-15 15:15:30|||||||||287
1721056550000|2024-07-15 15:15:50|||||||||16
1721056560000|2024-07-15 15:16:00|||||||||25
1721056580000|2024-07-15 15:16:20|||||||||226
1721056590000|2024-07-15 15:16:30|||||||||24
1721056600000|2024-07-15 15:16:40|||||||||989
1721056620000|2024-07-15 15:17:00|||||||||757
1721056640000|2024-07-15 15:17:20|||||||||26
1721056650000|2024-07-15 15:17:30|||||||||5
1721056660000|2024-07-15 15:17:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|316
1721056670000|2024-07-15 15:17:50|||||||||32
1721056680000|2024-07-15 15:18:00|10261|10259|10261|10259|10261|10259|10261|10259|245
1721056700000|2024-07-15 15:18:20|||||||||228
1721056710000|2024-07-15 15:18:30|||||||||69
1721056720000|2024-07-15 15:18:40|||||||||1
1721056730000|2024-07-15 15:18:50|||||||||4
1721056740000|2024-07-15 15:19:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|149
1721056750000|2024-07-15 15:19:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|109
1721056760000|2024-07-15 15:19:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|49
1721056770000|2024-07-15 15:19:30|||||||||60
1721056780000|2024-07-15 15:19:40|||||||||2
1721056790000|2024-07-15 15:19:50|||||||||12
1721056800000|2024-07-15 15:20:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|85
1721056810000|2024-07-15 15:20:10|||||||||26
1721056830000|2024-07-15 15:20:30|||||||||141
1721056840000|2024-07-15 15:20:40|||||||||113
1721056850000|2024-07-15 15:20:50|||||||||2
1721056860000|2024-07-15 15:21:00|||||||||13
1721056870000|2024-07-15 15:21:10|||||||||190
1721056890000|2024-07-15 15:21:30|||||||||56
1721056900000|2024-07-15 15:21:40|||||||||3
1721056910000|2024-07-15 15:21:50|||||||||2
1721056920000|2024-07-15 15:22:00|||||||||2
1721056930000|2024-07-15 15:22:10|||||||||3
1721056940000|2024-07-15 15:22:20|||||||||3
1721056950000|2024-07-15 15:22:30|||||||||2
1721056960000|2024-07-15 15:22:40|||||||||2
1721056970000|2024-07-15 15:22:50|||||||||6
1721056980000|2024-07-15 15:23:00|||||||||2
1721056990000|2024-07-15 15:23:10|||||||||16
1721057000000|2024-07-15 15:23:20|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|41
1721057010000|2024-07-15 15:23:30|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|14
1721057020000|2024-07-15 15:23:40|||||||||2
1721057030000|2024-07-15 15:23:50|||||||||1
1721057040000|2024-07-15 15:24:00|||||||||2
1721057050000|2024-07-15 15:24:10|||||||||2
1721057060000|2024-07-15 15:24:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|113
1721057070000|2024-07-15 15:24:30|||||||||50
1721057080000|2024-07-15 15:24:40|||||||||2
1721057090000|2024-07-15 15:24:50|||||||||2
1721057100000|2024-07-15 15:25:00|||||||||105
1721057110000|2024-07-15 15:25:10|||||||||11
1721057120000|2024-07-15 15:25:20|||||||||121
1721057130000|2024-07-15 15:25:30|||||||||1032
1721057150000|2024-07-15 15:25:50|||||||||94
1721057160000|2024-07-15 15:26:00|||||||||65
1721057180000|2024-07-15 15:26:20|||||||||1
1721057190000|2024-07-15 15:26:30|||||||||6
1721057200000|2024-07-15 15:26:40|||||||||94
1721057210000|2024-07-15 15:26:50|||||||||1
1721057220000|2024-07-15 15:27:00|||||||||11
1721057230000|2024-07-15 15:27:10|||||||||2
1721057240000|2024-07-15 15:27:20|||||||||2
1721057250000|2024-07-15 15:27:30|||||||||13
1721057270000|2024-07-15 15:27:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|103
1721057280000|2024-07-15 15:28:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|367
1721057290000|2024-07-15 15:28:10|||||||||77
1721057300000|2024-07-15 15:28:20|||||||||1
1721057310000|2024-07-15 15:28:30|||||||||46
1721057320000|2024-07-15 15:28:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|246
1721057330000|2024-07-15 15:28:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|19
1721057340000|2024-07-15 15:29:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|420
1721057350000|2024-07-15 15:29:10|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|10
1721057360000|2024-07-15 15:29:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|346
1721057370000|2024-07-15 15:29:30|||||||||2
1721057380000|2024-07-15 15:29:40|||||||||706
1721057400000|2024-07-15 15:30:00|||||||||1
1721057430000|2024-07-15 15:30:30|||||||||6
1721057450000|2024-07-15 15:30:50|||||||||17
1721057460000|2024-07-15 15:31:00|||||||||43
1721057470000|2024-07-15 15:31:10|||||||||278
1721057480000|2024-07-15 15:31:20|||||||||1
1721057490000|2024-07-15 15:31:30|||||||||26
1721057510000|2024-07-15 15:31:50|||||||||14
1721057520000|2024-07-15 15:32:00|||||||||27
1721057530000|2024-07-15 15:32:10|||||||||1
1721057550000|2024-07-15 15:32:30|||||||||22
1721057580000|2024-07-15 15:33:00|||||||||78
1721057590000|2024-07-15 15:33:10|||||||||5
1721057610000|2024-07-15 15:33:30|||||||||74
1721057620000|2024-07-15 15:33:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|648
1721057630000|2024-07-15 15:33:50|||||||||1
1721057650000|2024-07-15 15:34:10|||||||||63
1721057670000|2024-07-15 15:34:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|8
1721057720000|2024-07-15 15:35:20|||||||||14
1721057730000|2024-07-15 15:35:30|||||||||110
1721057740000|2024-07-15 15:35:40|||||||||29
1721057760000|2024-07-15 15:36:00|||||||||268
1721057820000|2024-07-15 15:37:00|||||||||1
1721057830000|2024-07-15 15:37:10|||||||||11
1721057870000|2024-07-15 15:37:50|||||||||6
1721057880000|2024-07-15 15:38:00|||||||||1
1721057890000|2024-07-15 15:38:10|||||||||1
1721057900000|2024-07-15 15:38:20|||||||||2
1721057910000|2024-07-15 15:38:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|19
1721057930000|2024-07-15 15:38:50|||||||||1
1721057940000|2024-07-15 15:39:00|||||||||12
1721057950000|2024-07-15 15:39:10|||||||||2
1721057960000|2024-07-15 15:39:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1702
1721057990000|2024-07-15 15:39:50|||||||||20
1721058000000|2024-07-15 15:40:00|||||||||2
1721058020000|2024-07-15 15:40:20|||||||||104
1721058030000|2024-07-15 15:40:30|||||||||21
1721058050000|2024-07-15 15:40:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|99
1721058070000|2024-07-15 15:41:10|||||||||5
1721058080000|2024-07-15 15:41:20|||||||||13
1721058090000|2024-07-15 15:41:30|||||||||2
1721058100000|2024-07-15 15:41:40|||||||||4
1721058110000|2024-07-15 15:41:50|||||||||4
1721058120000|2024-07-15 15:42:00|||||||||2
1721058130000|2024-07-15 15:42:10|||||||||5
1721058140000|2024-07-15 15:42:20|||||||||4
1721058150000|2024-07-15 15:42:30|||||||||13
1721058160000|2024-07-15 15:42:40|||||||||4
1721058170000|2024-07-15 15:42:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|6
1721058180000|2024-07-15 15:43:00|||||||||54
1721058190000|2024-07-15 15:43:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|93
1721058220000|2024-07-15 15:43:40|||||||||2
1721058230000|2024-07-15 15:43:50|||||||||1
1721058240000|2024-07-15 15:44:00|||||||||4
1721058250000|2024-07-15 15:44:10|||||||||4
1721058260000|2024-07-15 15:44:20|||||||||3
1721058270000|2024-07-15 15:44:30|||||||||19
1721058280000|2024-07-15 15:44:40|||||||||64
1721058290000|2024-07-15 15:44:50|||||||||3
1721058300000|2024-07-15 15:45:00|||||||||4
1721058310000|2024-07-15 15:45:10|||||||||4
1721058320000|2024-07-15 15:45:20|||||||||3
1721058330000|2024-07-15 15:45:30|||||||||162
1721058340000|2024-07-15 15:45:40|||||||||5
1721058350000|2024-07-15 15:45:50|||||||||2
1721058360000|2024-07-15 15:46:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|413
1721058390000|2024-07-15 15:46:30|||||||||3
1721058400000|2024-07-15 15:46:40|||||||||4
1721058410000|2024-07-15 15:46:50|||||||||3
1721058420000|2024-07-15 15:47:00|||||||||18
1721058430000|2024-07-15 15:47:10|||||||||2
1721058440000|2024-07-15 15:47:20|||||||||2
1721058450000|2024-07-15 15:47:30|||||||||4
1721058460000|2024-07-15 15:47:40|||||||||4
1721058470000|2024-07-15 15:47:50|||||||||46
1721058480000|2024-07-15 15:48:00|||||||||4
1721058490000|2024-07-15 15:48:10|||||||||4
1721058500000|2024-07-15 15:48:20|||||||||2
1721058510000|2024-07-15 15:48:30|||||||||4
1721058520000|2024-07-15 15:48:40|||||||||32
1721058530000|2024-07-15 15:48:50|||||||||3
1721058540000|2024-07-15 15:49:00|||||||||4
1721058550000|2024-07-15 15:49:10|||||||||4
1721058560000|2024-07-15 15:49:20|||||||||43
1721058570000|2024-07-15 15:49:30|||||||||7
1721058580000|2024-07-15 15:49:40|||||||||52
1721058590000|2024-07-15 15:49:50|||||||||2
1721058600000|2024-07-15 15:50:00|||||||||10
1721058610000|2024-07-15 15:50:10|||||||||5
1721058620000|2024-07-15 15:50:20|||||||||4
1721058630000|2024-07-15 15:50:30|||||||||5
1721058640000|2024-07-15 15:50:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|1080
1721058650000|2024-07-15 15:50:50|||||||||32
1721058660000|2024-07-15 15:51:00|||||||||26
1721058670000|2024-07-15 15:51:10|||||||||10
1721058680000|2024-07-15 15:51:20|||||||||7
1721058700000|2024-07-15 15:51:40|||||||||2
1721058710000|2024-07-15 15:51:50|||||||||10
1721058730000|2024-07-15 15:52:10|||||||||1
1721058750000|2024-07-15 15:52:30|||||||||1
1721058760000|2024-07-15 15:52:40|||||||||17
1721058770000|2024-07-15 15:52:50|||||||||2
1721058820000|2024-07-15 15:53:40|||||||||58
1721058830000|2024-07-15 15:53:50|||||||||26
1721058850000|2024-07-15 15:54:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|234
1721058860000|2024-07-15 15:54:20|||||||||100
1721058870000|2024-07-15 15:54:30|||||||||125
1721058880000|2024-07-15 15:54:40|||||||||100
1721058900000|2024-07-15 15:55:00|||||||||80
1721058910000|2024-07-15 15:55:10|||||||||56
1721058920000|2024-07-15 15:55:20|||||||||11
1721058930000|2024-07-15 15:55:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|215
1721058940000|2024-07-15 15:55:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|476
1721058950000|2024-07-15 15:55:50|||||||||1009
1721059000000|2024-07-15 15:56:40|||||||||431
1721059020000|2024-07-15 15:57:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|558
1721059040000|2024-07-15 15:57:20|||||||||33
1721059050000|2024-07-15 15:57:30|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|408
1721059060000|2024-07-15 15:57:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|174
1721059090000|2024-07-15 15:58:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|340
1721059100000|2024-07-15 15:58:20|||||||||1
1721059160000|2024-07-15 15:59:20|||||||||11
1721059170000|2024-07-15 15:59:30|||||||||13
1721059220000|2024-07-15 16:00:20|||||||||27
1721059230000|2024-07-15 16:00:30|||||||||1
1721059240000|2024-07-15 16:00:40|||||||||1
1721059250000|2024-07-15 16:00:50|||||||||1
1721059260000|2024-07-15 16:01:00|||||||||42
1721059320000|2024-07-15 16:02:00|||||||||120
1721059330000|2024-07-15 16:02:10|||||||||34
1721059340000|2024-07-15 16:02:20|||||||||182
1721059350000|2024-07-15 16:02:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|118
1721059390000|2024-07-15 16:03:10|||||||||51
1721059400000|2024-07-15 16:03:20|||||||||10
1721059410000|2024-07-15 16:03:30|||||||||22
1721059420000|2024-07-15 16:03:40|||||||||1
1721059430000|2024-07-15 16:03:50|||||||||1
1721059440000|2024-07-15 16:04:00|||||||||1
1721059460000|2024-07-15 16:04:20|||||||||1
1721059480000|2024-07-15 16:04:40|||||||||4
1721059490000|2024-07-15 16:04:50|||||||||5
1721059500000|2024-07-15 16:05:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|338
1721059510000|2024-07-15 16:05:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|198
1721059520000|2024-07-15 16:05:20|10262.9|10260.9|10262.7|10260.7|10262.9|10260.9|10262.7|10260.7|22
1721059530000|2024-07-15 16:05:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|4
1721059540000|2024-07-15 16:05:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|245
1721059550000|2024-07-15 16:05:50|||||||||5
1721059580000|2024-07-15 16:06:20|||||||||10
1721059600000|2024-07-15 16:06:40|||||||||5
1721059610000|2024-07-15 16:06:50|||||||||17
1721059640000|2024-07-15 16:07:20|||||||||2
1721059650000|2024-07-15 16:07:30|||||||||500
1721059710000|2024-07-15 16:08:30|||||||||9
1721059730000|2024-07-15 16:08:50|||||||||50
1721059750000|2024-07-15 16:09:10|||||||||35
1721059760000|2024-07-15 16:09:20|||||||||32
1721059770000|2024-07-15 16:09:30|||||||||33
1721059780000|2024-07-15 16:09:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|274
1721059790000|2024-07-15 16:09:50|||||||||23
1721059800000|2024-07-15 16:10:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|398
1721059810000|2024-07-15 16:10:10|||||||||25
1721059860000|2024-07-15 16:11:00|||||||||1
1721059880000|2024-07-15 16:11:20|||||||||105
1721059920000|2024-07-15 16:12:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|287
1721059960000|2024-07-15 16:12:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|906
1721059980000|2024-07-15 16:13:00|||||||||8
1721059990000|2024-07-15 16:13:10|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|212
1721060010000|2024-07-15 16:13:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|12
1721060080000|2024-07-15 16:14:40|||||||||289
1721060100000|2024-07-15 16:15:00|||||||||2
1721060130000|2024-07-15 16:15:30|||||||||6
1721060140000|2024-07-15 16:15:40|||||||||125
1721060150000|2024-07-15 16:15:50|||||||||32
1721060160000|2024-07-15 16:16:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|564
1721060170000|2024-07-15 16:16:10|||||||||38
1721060200000|2024-07-15 16:16:40|||||||||3
1721060210000|2024-07-15 16:16:50|||||||||194
1721060220000|2024-07-15 16:17:00|||||||||140
1721060230000|2024-07-15 16:17:10|||||||||10
1721060240000|2024-07-15 16:17:20|||||||||9
1721060270000|2024-07-15 16:17:50|||||||||14
1721060280000|2024-07-15 16:18:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|150
1721060300000|2024-07-15 16:18:20|||||||||36
1721060310000|2024-07-15 16:18:30|||||||||30
1721060320000|2024-07-15 16:18:40|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|178
1721060360000|2024-07-15 16:19:20|||||||||1
1721060370000|2024-07-15 16:19:30|||||||||1
1721060380000|2024-07-15 16:19:40|||||||||37
1721060400000|2024-07-15 16:20:00|||||||||35
1721060410000|2024-07-15 16:20:10|||||||||106
1721060420000|2024-07-15 16:20:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|177
1721060430000|2024-07-15 16:20:30|||||||||3
1721060460000|2024-07-15 16:21:00|||||||||7
1721060480000|2024-07-15 16:21:20|||||||||1
1721060510000|2024-07-15 16:21:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|614
1721060520000|2024-07-15 16:22:00|||||||||30
1721060530000|2024-07-15 16:22:10|||||||||2
1721060610000|2024-07-15 16:23:30|||||||||7
1721060630000|2024-07-15 16:23:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|274
1721060670000|2024-07-15 16:24:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|189
1721060680000|2024-07-15 16:24:40|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|16
1721060690000|2024-07-15 16:24:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1240
1721060700000|2024-07-15 16:25:00|||||||||18
1721060710000|2024-07-15 16:25:10|10262.1|10260.1|10262.3|10260.3|10262.3|10260.3|10262.1|10260.1|545
1721060720000|2024-07-15 16:25:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1721060730000|2024-07-15 16:25:30|10262.3|10260.3|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|27
1721060740000|2024-07-15 16:25:40|||||||||6
1721060770000|2024-07-15 16:26:10|||||||||36
1721060790000|2024-07-15 16:26:30|||||||||11
1721060800000|2024-07-15 16:26:40|||||||||14
1721060810000|2024-07-15 16:26:50|||||||||11
1721060820000|2024-07-15 16:27:00|||||||||12
1721060830000|2024-07-15 16:27:10|||||||||190
1721060840000|2024-07-15 16:27:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|180
1721060850000|2024-07-15 16:27:30|||||||||202
1721060860000|2024-07-15 16:27:40|||||||||4
1721060870000|2024-07-15 16:27:50|||||||||533
1721060880000|2024-07-15 16:28:00|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|65
1721060890000|2024-07-15 16:28:10|||||||||255
1721060930000|2024-07-15 16:28:50|||||||||14
1721060940000|2024-07-15 16:29:00|||||||||1232
1721060950000|2024-07-15 16:29:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|11
1721060960000|2024-07-15 16:29:20|||||||||5
1721060980000|2024-07-15 16:29:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|180
1721061000000|2024-07-15 16:30:00|||||||||32
1721061020000|2024-07-15 16:30:20|||||||||5
1721061030000|2024-07-15 16:30:30|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|139
1721061070000|2024-07-15 16:31:10|||||||||16
1721061090000|2024-07-15 16:31:30|||||||||13
1721061100000|2024-07-15 16:31:40|||||||||14
1721061110000|2024-07-15 16:31:50|||||||||44
1721061130000|2024-07-15 16:32:10|||||||||1
1721061150000|2024-07-15 16:32:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|38
1721061200000|2024-07-15 16:33:20|||||||||13
1721061210000|2024-07-15 16:33:30|||||||||12
1721061220000|2024-07-15 16:33:40|||||||||13
1721061230000|2024-07-15 16:33:50|||||||||11
1721061240000|2024-07-15 16:34:00|||||||||26
1721061250000|2024-07-15 16:34:10|||||||||24
1721061260000|2024-07-15 16:34:20|||||||||51
1721061270000|2024-07-15 16:34:30|||||||||25
1721061280000|2024-07-15 16:34:40|||||||||29
1721061290000|2024-07-15 16:34:50|||||||||78
1721061300000|2024-07-15 16:35:00|||||||||35
1721061330000|2024-07-15 16:35:30|||||||||1
1721061380000|2024-07-15 16:36:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|192
1721061410000|2024-07-15 16:36:50|||||||||3
1721061420000|2024-07-15 16:37:00|||||||||35
1721061430000|2024-07-15 16:37:10|||||||||2
1721061440000|2024-07-15 16:37:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|60
1721061450000|2024-07-15 16:37:30|||||||||21
1721061470000|2024-07-15 16:37:50|||||||||32
1721061480000|2024-07-15 16:38:00|||||||||103
1721061490000|2024-07-15 16:38:10|||||||||105
1721061500000|2024-07-15 16:38:20|||||||||5
1721061520000|2024-07-15 16:38:40|||||||||7
1721061530000|2024-07-15 16:38:50|||||||||251
1721061550000|2024-07-15 16:39:10|||||||||250
1721061560000|2024-07-15 16:39:20|||||||||250
1721061620000|2024-07-15 16:40:20|||||||||250
1721061630000|2024-07-15 16:40:30|||||||||1
1721061650000|2024-07-15 16:40:50|||||||||1
1721061690000|2024-07-15 16:41:30|||||||||532
1721061700000|2024-07-15 16:41:40|10263.3|10261.3|10266|10264|10266|10264|10263.3|10261.3|1786
1721061710000|2024-07-15 16:41:50|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10265.6|10263.6|1708
1721061720000|2024-07-15 16:42:00|10266.8|10264.8|10265.6|10263.6|10267.2|10265.2|10265.3|10263.3|882
1721061730000|2024-07-15 16:42:10|10266|10264|10264.5|10262.5|10266|10264|10264.5|10262.5|474
1721061740000|2024-07-15 16:42:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|506
1721061750000|2024-07-15 16:42:30|10264.1|10262.1|10264.5|10262.5|10265.3|10263.3|10264.1|10262.1|974
1721061760000|2024-07-15 16:42:40|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|648
1721061770000|2024-07-15 16:42:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|989
1721061780000|2024-07-15 16:43:00|10263.7|10261.7|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|744
1721061790000|2024-07-15 16:43:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|518
1721061800000|2024-07-15 16:43:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|53
1721061810000|2024-07-15 16:43:30|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|430
1721061820000|2024-07-15 16:43:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|194
1721061830000|2024-07-15 16:43:50|||||||||396
1721061840000|2024-07-15 16:44:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|75
1721061850000|2024-07-15 16:44:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|30
1721061860000|2024-07-15 16:44:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|130
1721061870000|2024-07-15 16:44:30|||||||||186
1721061880000|2024-07-15 16:44:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|184
1721061890000|2024-07-15 16:44:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|754
1721061900000|2024-07-15 16:45:00|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|270
1721061910000|2024-07-15 16:45:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|260
1721061920000|2024-07-15 16:45:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|290
1721061930000|2024-07-15 16:45:30|||||||||93
1721061940000|2024-07-15 16:45:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|187
1721061950000|2024-07-15 16:45:50|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|16
1721061960000|2024-07-15 16:46:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|54
1721061970000|2024-07-15 16:46:10|||||||||13
1721061980000|2024-07-15 16:46:20|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|6
1721061990000|2024-07-15 16:46:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|55
1721062010000|2024-07-15 16:46:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|51
1721062020000|2024-07-15 16:47:00|||||||||40
1721062040000|2024-07-15 16:47:20|||||||||14
1721062050000|2024-07-15 16:47:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|149
1721062060000|2024-07-15 16:47:40|||||||||57
1721062070000|2024-07-15 16:47:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|531
1721062090000|2024-07-15 16:48:10|||||||||23
1721062110000|2024-07-15 16:48:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|16
1721062120000|2024-07-15 16:48:40|||||||||11
1721062130000|2024-07-15 16:48:50|||||||||250
1721062140000|2024-07-15 16:49:00|||||||||250
1721062160000|2024-07-15 16:49:20|||||||||100
1721062170000|2024-07-15 16:49:30|||||||||6
1721062180000|2024-07-15 16:49:40|||||||||67
1721062190000|2024-07-15 16:49:50|||||||||34
1721062200000|2024-07-15 16:50:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|55
1721062210000|2024-07-15 16:50:10|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|97
1721062220000|2024-07-15 16:50:20|||||||||9
1721062230000|2024-07-15 16:50:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|115
1721062240000|2024-07-15 16:50:40|||||||||500
1721062250000|2024-07-15 16:50:50|||||||||78
1721062260000|2024-07-15 16:51:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|11
1721062270000|2024-07-15 16:51:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|8
1721062280000|2024-07-15 16:51:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|89
1721062290000|2024-07-15 16:51:30|||||||||1
1721062300000|2024-07-15 16:51:40|||||||||1
1721062310000|2024-07-15 16:51:50|||||||||46
1721062330000|2024-07-15 16:52:10|||||||||2
1721062340000|2024-07-15 16:52:20|||||||||29
1721062350000|2024-07-15 16:52:30|||||||||111
1721062360000|2024-07-15 16:52:40|||||||||1362
1721062370000|2024-07-15 16:52:50|||||||||1
1721062390000|2024-07-15 16:53:10|||||||||25
1721062410000|2024-07-15 16:53:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|13
1721062430000|2024-07-15 16:53:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1338
1721062440000|2024-07-15 16:54:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|11
1721062450000|2024-07-15 16:54:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|543
1721062470000|2024-07-15 16:54:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|356
1721062480000|2024-07-15 16:54:40|||||||||497
1721062490000|2024-07-15 16:54:50|||||||||52
1721062500000|2024-07-15 16:55:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|564
1721062510000|2024-07-15 16:55:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|360
1721062520000|2024-07-15 16:55:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|39
1721062530000|2024-07-15 16:55:30|||||||||131
1721062540000|2024-07-15 16:55:40|||||||||187
1721062550000|2024-07-15 16:55:50|||||||||53
1721062560000|2024-07-15 16:56:00|||||||||150
1721062580000|2024-07-15 16:56:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|709
1721062590000|2024-07-15 16:56:30|||||||||34
1721062600000|2024-07-15 16:56:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|70
1721062610000|2024-07-15 16:56:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|218
1721062620000|2024-07-15 16:57:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|202
1721062630000|2024-07-15 16:57:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|23
1721062660000|2024-07-15 16:57:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|918
1721062670000|2024-07-15 16:57:50|||||||||73
1721062680000|2024-07-15 16:58:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|99
1721062690000|2024-07-15 16:58:10|10261|10259|10261|10259|10261|10259|10261|10259|152
1721062710000|2024-07-15 16:58:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|219
1721062720000|2024-07-15 16:58:40|10261|10259|10261|10259|10261|10259|10261|10259|447
1721062740000|2024-07-15 16:59:00|||||||||9
1721062750000|2024-07-15 16:59:10|||||||||15
1721062760000|2024-07-15 16:59:20|||||||||2
1721062770000|2024-07-15 16:59:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|440
1721062780000|2024-07-15 16:59:40|||||||||6
1721062790000|2024-07-15 16:59:50|||||||||38
1721062800000|2024-07-15 17:00:00|10261|10259|10261|10259|10261|10259|10261|10259|164
1721062810000|2024-07-15 17:00:10|||||||||1
1721062820000|2024-07-15 17:00:20|||||||||10
1721062840000|2024-07-15 17:00:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|176
1721062860000|2024-07-15 17:01:00|10261|10259|10261|10259|10261|10259|10261|10259|109
1721062880000|2024-07-15 17:01:20|||||||||293
1721062890000|2024-07-15 17:01:30|||||||||100
1721062910000|2024-07-15 17:01:50|||||||||13
1721062930000|2024-07-15 17:02:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|119
1721062960000|2024-07-15 17:02:40|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|108
1721062970000|2024-07-15 17:02:50|10261|10259|10261|10259|10261|10259|10261|10259|207
1721062980000|2024-07-15 17:03:00|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|63
1721062990000|2024-07-15 17:03:10|||||||||14
1721063000000|2024-07-15 17:03:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|412
1721063010000|2024-07-15 17:03:30|||||||||156
1721063020000|2024-07-15 17:03:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|262
1721063040000|2024-07-15 17:04:00|||||||||14
1721063070000|2024-07-15 17:04:30|||||||||400
1721063080000|2024-07-15 17:04:40|||||||||314
1721063090000|2024-07-15 17:04:50|||||||||9
1721063100000|2024-07-15 17:05:00|||||||||1
1721063110000|2024-07-15 17:05:10|||||||||304
1721063130000|2024-07-15 17:05:30|||||||||10
1721063150000|2024-07-15 17:05:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|654
1721063160000|2024-07-15 17:06:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|249
1721063190000|2024-07-15 17:06:30|||||||||301
1721063200000|2024-07-15 17:06:40|||||||||1
1721063210000|2024-07-15 17:06:50|||||||||4
1721063220000|2024-07-15 17:07:00|||||||||146
1721063250000|2024-07-15 17:07:30|||||||||250
1721063260000|2024-07-15 17:07:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|220
1721063280000|2024-07-15 17:08:00|||||||||10
1721063300000|2024-07-15 17:08:20|||||||||72
1721063370000|2024-07-15 17:09:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|30
1721063380000|2024-07-15 17:09:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|81
1721063390000|2024-07-15 17:09:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|91
1721063400000|2024-07-15 17:10:00|||||||||7
1721063440000|2024-07-15 17:10:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1721063460000|2024-07-15 17:11:00|||||||||6
1721063470000|2024-07-15 17:11:10|||||||||1
1721063480000|2024-07-15 17:11:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1721063550000|2024-07-15 17:12:30|||||||||10
1721063560000|2024-07-15 17:12:40|||||||||4
1721063570000|2024-07-15 17:12:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|699
1721063590000|2024-07-15 17:13:10|||||||||161
1721063600000|2024-07-15 17:13:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|658
1721063610000|2024-07-15 17:13:30|||||||||55
1721063620000|2024-07-15 17:13:40|||||||||30
1721063650000|2024-07-15 17:14:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|137
1721063680000|2024-07-15 17:14:40|||||||||1
1721063760000|2024-07-15 17:16:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|302
1721063770000|2024-07-15 17:16:10|||||||||201
1721063800000|2024-07-15 17:16:40|||||||||1
1721063810000|2024-07-15 17:16:50|||||||||111
1721063820000|2024-07-15 17:17:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|197
1721063830000|2024-07-15 17:17:10|||||||||149
1721063840000|2024-07-15 17:17:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|335
1721063850000|2024-07-15 17:17:30|||||||||7
1721063860000|2024-07-15 17:17:40|||||||||1
1721063880000|2024-07-15 17:18:00|||||||||82
1721063890000|2024-07-15 17:18:10|||||||||8
1721063900000|2024-07-15 17:18:20|||||||||3
1721063920000|2024-07-15 17:18:40|10259|10257|10259|10257|10259|10257|10259|10257|26
1721063930000|2024-07-15 17:18:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|465
1721063950000|2024-07-15 17:19:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|185
1721063960000|2024-07-15 17:19:20|||||||||132
1721063970000|2024-07-15 17:19:30|||||||||516
1721063980000|2024-07-15 17:19:40|||||||||11
1721063990000|2024-07-15 17:19:50|||||||||26
1721064000000|2024-07-15 17:20:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|163
1721064010000|2024-07-15 17:20:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|215
1721064020000|2024-07-15 17:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|6
1721064080000|2024-07-15 17:21:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1721064100000|2024-07-15 17:21:40|||||||||5
1721064110000|2024-07-15 17:21:50|||||||||10
1721064120000|2024-07-15 17:22:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|52
1721064130000|2024-07-15 17:22:10|||||||||17
1721064140000|2024-07-15 17:22:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1721064150000|2024-07-15 17:22:30|||||||||1
1721064160000|2024-07-15 17:22:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|30
1721064170000|2024-07-15 17:22:50|||||||||46
1721064180000|2024-07-15 17:23:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|278
1721064190000|2024-07-15 17:23:10|10259|10257|10259|10257|10259|10257|10259|10257|23
1721064230000|2024-07-15 17:23:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|337
1721064240000|2024-07-15 17:24:00|||||||||75
1721064250000|2024-07-15 17:24:10|10259|10257|10259|10257|10259|10257|10259|10257|58
1721064280000|2024-07-15 17:24:40|||||||||1
1721064290000|2024-07-15 17:24:50|||||||||1
1721064310000|2024-07-15 17:25:10|||||||||6
1721064320000|2024-07-15 17:25:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|137
1721064330000|2024-07-15 17:25:30|||||||||50
1721064340000|2024-07-15 17:25:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|148
1721064380000|2024-07-15 17:26:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1278
1721064390000|2024-07-15 17:26:30|||||||||15
1721064400000|2024-07-15 17:26:40|||||||||36
1721064420000|2024-07-15 17:27:00|||||||||1
1721064430000|2024-07-15 17:27:10|||||||||2
1721064440000|2024-07-15 17:27:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|274
1721064470000|2024-07-15 17:27:50|||||||||14
1721064490000|2024-07-15 17:28:10|10259|10257|10259|10257|10259.4|10257.4|10259|10257|53
1721064500000|2024-07-15 17:28:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|191
1721064520000|2024-07-15 17:28:40|||||||||24
1721064530000|2024-07-15 17:28:50|||||||||20
1721064560000|2024-07-15 17:29:20|||||||||107
1721064580000|2024-07-15 17:29:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|123
1721064600000|2024-07-15 17:30:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|195
1721064610000|2024-07-15 17:30:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|68
1721064630000|2024-07-15 17:30:30|||||||||143
1721064660000|2024-07-15 17:31:00|||||||||60
1721064720000|2024-07-15 17:32:00|10259|10257|10259|10257|10259|10257|10259|10257|199
1721064730000|2024-07-15 17:32:10|||||||||1
1721064750000|2024-07-15 17:32:30|||||||||10
1721064760000|2024-07-15 17:32:40|||||||||22
1721064790000|2024-07-15 17:33:10|||||||||20
1721064800000|2024-07-15 17:33:20|||||||||6
1721064810000|2024-07-15 17:33:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|252
1721064820000|2024-07-15 17:33:40|||||||||81
1721064840000|2024-07-15 17:34:00|||||||||3
1721064850000|2024-07-15 17:34:10|||||||||100
1721064900000|2024-07-15 17:35:00|||||||||653
1721064910000|2024-07-15 17:35:10|||||||||210
1721064950000|2024-07-15 17:35:50|10259|10257|10259|10257|10259|10257|10259|10257|114
1721064990000|2024-07-15 17:36:30|||||||||1109
1721065020000|2024-07-15 17:37:00|||||||||5
1721065050000|2024-07-15 17:37:30|||||||||422
1721065100000|2024-07-15 17:38:20|||||||||63
1721065110000|2024-07-15 17:38:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|117
1721065120000|2024-07-15 17:38:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|325
1721065130000|2024-07-15 17:38:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1721065140000|2024-07-15 17:39:00|||||||||50
1721065210000|2024-07-15 17:40:10|||||||||12
1721065230000|2024-07-15 17:40:30|||||||||1
1721065260000|2024-07-15 17:41:00|||||||||10
1721065330000|2024-07-15 17:42:10|||||||||1
1721065400000|2024-07-15 17:43:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|470
1721065410000|2024-07-15 17:43:30|||||||||15
1721065440000|2024-07-15 17:44:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|242
1721065450000|2024-07-15 17:44:10|||||||||1
1721065500000|2024-07-15 17:45:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|45
1721065520000|2024-07-15 17:45:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|50
1721065580000|2024-07-15 17:46:20|||||||||39
1721065610000|2024-07-15 17:46:50|||||||||14
1721065620000|2024-07-15 17:47:00|||||||||28
1721065630000|2024-07-15 17:47:10|||||||||284
1721065640000|2024-07-15 17:47:20|||||||||28
1721065650000|2024-07-15 17:47:30|||||||||344
1721065660000|2024-07-15 17:47:40|||||||||29
1721065680000|2024-07-15 17:48:00|||||||||27
1721065710000|2024-07-15 17:48:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|252
1721065720000|2024-07-15 17:48:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|39
1721065730000|2024-07-15 17:48:50|||||||||1
1721065740000|2024-07-15 17:49:00|||||||||1
1721065760000|2024-07-15 17:49:20|||||||||29
1721065780000|2024-07-15 17:49:40|||||||||6
1721065800000|2024-07-15 17:50:00|||||||||377
1721065810000|2024-07-15 17:50:10|||||||||6
1721065820000|2024-07-15 17:50:20|||||||||9
1721065830000|2024-07-15 17:50:30|||||||||19
1721065850000|2024-07-15 17:50:50|||||||||11
1721065870000|2024-07-15 17:51:10|||||||||12
1721065880000|2024-07-15 17:51:20|||||||||23
1721065890000|2024-07-15 17:51:30|||||||||20
1721065910000|2024-07-15 17:51:50|||||||||14
1721065930000|2024-07-15 17:52:10|||||||||25
1721065940000|2024-07-15 17:52:20|||||||||5
1721065970000|2024-07-15 17:52:50|||||||||1
1721065980000|2024-07-15 17:53:00|||||||||33
1721066000000|2024-07-15 17:53:20|||||||||1
1721066010000|2024-07-15 17:53:30|||||||||39
1721066030000|2024-07-15 17:53:50|||||||||29
1721066050000|2024-07-15 17:54:10|||||||||29
1721066070000|2024-07-15 17:54:30|||||||||27
1721066080000|2024-07-15 17:54:40|||||||||22
1721066090000|2024-07-15 17:54:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|523
1721066150000|2024-07-15 17:55:50|||||||||25
1721066160000|2024-07-15 17:56:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|792
1721066170000|2024-07-15 17:56:10|||||||||180
1721066190000|2024-07-15 17:56:30|||||||||30
1721066200000|2024-07-15 17:56:40|||||||||1
1721066210000|2024-07-15 17:56:50|||||||||1
1721066250000|2024-07-15 17:57:30|||||||||101
1721066280000|2024-07-15 17:58:00|||||||||19
1721066300000|2024-07-15 17:58:20|||||||||72
1721066330000|2024-07-15 17:58:50|||||||||25
1721066390000|2024-07-15 17:59:50|||||||||301
1721066400000|2024-07-15 18:00:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|306
1721066430000|2024-07-15 18:00:30|||||||||18
1721066440000|2024-07-15 18:00:40|||||||||1
1721066460000|2024-07-15 18:01:00|||||||||37
1721066470000|2024-07-15 18:01:10|||||||||1
1721066480000|2024-07-15 18:01:20|||||||||10
1721066500000|2024-07-15 18:01:40|||||||||1
1721066510000|2024-07-15 18:01:50|||||||||1
1721066520000|2024-07-15 18:02:00|||||||||20
1721066530000|2024-07-15 18:02:10|||||||||4
1721066540000|2024-07-15 18:02:20|||||||||2
1721066550000|2024-07-15 18:02:30|||||||||7
1721066560000|2024-07-15 18:02:40|||||||||1
1721066570000|2024-07-15 18:02:50|||||||||21
1721066590000|2024-07-15 18:03:10|||||||||2
1721066600000|2024-07-15 18:03:20|||||||||16
1721066610000|2024-07-15 18:03:30|||||||||3
1721066620000|2024-07-15 18:03:40|||||||||2
1721066630000|2024-07-15 18:03:50|||||||||4
1721066640000|2024-07-15 18:04:00|||||||||25
1721066700000|2024-07-15 18:05:00|||||||||1
1721066710000|2024-07-15 18:05:10|||||||||24
1721066720000|2024-07-15 18:05:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|361
1721066730000|2024-07-15 18:05:30|||||||||418
1721066760000|2024-07-15 18:06:00|||||||||97
1721066770000|2024-07-15 18:06:10|10261|10259|10261|10259|10261|10259|10261|10259|1166
1721066780000|2024-07-15 18:06:20|||||||||4
1721066800000|2024-07-15 18:06:40|||||||||3
1721066820000|2024-07-15 18:07:00|||||||||3
1721066830000|2024-07-15 18:07:10|||||||||27
1721066840000|2024-07-15 18:07:20|||||||||3
1721066850000|2024-07-15 18:07:30|||||||||176
1721066860000|2024-07-15 18:07:40|||||||||2
1721066870000|2024-07-15 18:07:50|||||||||8
1721066880000|2024-07-15 18:08:00|||||||||22
1721066890000|2024-07-15 18:08:10|||||||||7
1721066900000|2024-07-15 18:08:20|||||||||20
1721066920000|2024-07-15 18:08:40|||||||||2
1721066930000|2024-07-15 18:08:50|||||||||1
1721066940000|2024-07-15 18:09:00|||||||||5
1721066950000|2024-07-15 18:09:10|||||||||131
1721066960000|2024-07-15 18:09:20|||||||||20
1721066970000|2024-07-15 18:09:30|||||||||20
1721066980000|2024-07-15 18:09:40|||||||||69
1721066990000|2024-07-15 18:09:50|||||||||1
1721067000000|2024-07-15 18:10:00|||||||||27
1721067010000|2024-07-15 18:10:10|||||||||1
1721067020000|2024-07-15 18:10:20|||||||||436
1721067030000|2024-07-15 18:10:30|||||||||2
1721067040000|2024-07-15 18:10:40|||||||||28
1721067050000|2024-07-15 18:10:50|||||||||1
1721067060000|2024-07-15 18:11:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|365
1721067070000|2024-07-15 18:11:10|||||||||23
1721067080000|2024-07-15 18:11:20|||||||||1
1721067090000|2024-07-15 18:11:30|||||||||101
1721067100000|2024-07-15 18:11:40|||||||||132
1721067120000|2024-07-15 18:12:00|||||||||82
1721067130000|2024-07-15 18:12:10|||||||||93
1721067140000|2024-07-15 18:12:20|||||||||70
1721067150000|2024-07-15 18:12:30|||||||||113
1721067160000|2024-07-15 18:12:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|143
1721067180000|2024-07-15 18:13:00|||||||||2
1721067200000|2024-07-15 18:13:20|||||||||20
1721067210000|2024-07-15 18:13:30|||||||||18
1721067220000|2024-07-15 18:13:40|||||||||31
1721067230000|2024-07-15 18:13:50|||||||||1
1721067240000|2024-07-15 18:14:00|||||||||2
1721067250000|2024-07-15 18:14:10|||||||||158
1721067260000|2024-07-15 18:14:20|||||||||50
1721067280000|2024-07-15 18:14:40|||||||||1
1721067290000|2024-07-15 18:14:50|||||||||3
1721067300000|2024-07-15 18:15:00|||||||||51
1721067310000|2024-07-15 18:15:10|||||||||18
1721067320000|2024-07-15 18:15:20|||||||||1
1721067330000|2024-07-15 18:15:30|||||||||1
1721067360000|2024-07-15 18:16:00|||||||||21
1721067430000|2024-07-15 18:17:10|||||||||70
1721067450000|2024-07-15 18:17:30|||||||||3
1721067480000|2024-07-15 18:18:00|||||||||25
1721067500000|2024-07-15 18:18:20|||||||||1
1721067520000|2024-07-15 18:18:40|||||||||2
1721067530000|2024-07-15 18:18:50|||||||||141
1721067540000|2024-07-15 18:19:00|||||||||179
1721067550000|2024-07-15 18:19:10|||||||||72
1721067560000|2024-07-15 18:19:20|||||||||66
1721067580000|2024-07-15 18:19:40|||||||||65
1721067590000|2024-07-15 18:19:50|||||||||67
1721067600000|2024-07-15 18:20:00|||||||||72
1721067610000|2024-07-15 18:20:10|||||||||85
1721067620000|2024-07-15 18:20:20|||||||||52
1721067630000|2024-07-15 18:20:30|||||||||1
1721067640000|2024-07-15 18:20:40|||||||||90
1721067650000|2024-07-15 18:20:50|||||||||67
1721067670000|2024-07-15 18:21:10|||||||||66
1721067680000|2024-07-15 18:21:20|||||||||39
1721067690000|2024-07-15 18:21:30|||||||||37
1721067700000|2024-07-15 18:21:40|||||||||40
1721067710000|2024-07-15 18:21:50|||||||||60
1721067720000|2024-07-15 18:22:00|||||||||28
1721067730000|2024-07-15 18:22:10|||||||||27
1721067740000|2024-07-15 18:22:20|||||||||33
1721067750000|2024-07-15 18:22:30|||||||||34
1721067760000|2024-07-15 18:22:40|||||||||22
1721067770000|2024-07-15 18:22:50|||||||||44
1721067780000|2024-07-15 18:23:00|||||||||31
1721067790000|2024-07-15 18:23:10|||||||||74
1721067810000|2024-07-15 18:23:30|||||||||68
1721067820000|2024-07-15 18:23:40|||||||||24
1721067830000|2024-07-15 18:23:50|||||||||43
1721067840000|2024-07-15 18:24:00|||||||||23
1721067850000|2024-07-15 18:24:10|||||||||46
1721067860000|2024-07-15 18:24:20|||||||||19
1721067880000|2024-07-15 18:24:40|||||||||53
1721067890000|2024-07-15 18:24:50|||||||||128
1721067910000|2024-07-15 18:25:10|||||||||20
1721067920000|2024-07-15 18:25:20|||||||||19
1721067930000|2024-07-15 18:25:30|||||||||31
1721067940000|2024-07-15 18:25:40|||||||||18
1721067950000|2024-07-15 18:25:50|||||||||12
1721067960000|2024-07-15 18:26:00|||||||||110
1721067970000|2024-07-15 18:26:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|959
1721067980000|2024-07-15 18:26:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|545
1721068020000|2024-07-15 18:27:00|||||||||317
1721068040000|2024-07-15 18:27:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|436
1721068050000|2024-07-15 18:27:30|||||||||1
1721068060000|2024-07-15 18:27:40|||||||||1
1721068070000|2024-07-15 18:27:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|114
1721068080000|2024-07-15 18:28:00|||||||||27
1721068090000|2024-07-15 18:28:10|||||||||2
1721068100000|2024-07-15 18:28:20|||||||||153
1721068120000|2024-07-15 18:28:40|||||||||6
1721068130000|2024-07-15 18:28:50|||||||||7
1721068150000|2024-07-15 18:29:10|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|348
1721068160000|2024-07-15 18:29:20|||||||||152
1721068180000|2024-07-15 18:29:40|||||||||19
1721068190000|2024-07-15 18:29:50|||||||||1
1721068200000|2024-07-15 18:30:00|||||||||3
1721068210000|2024-07-15 18:30:10|||||||||1
1721068220000|2024-07-15 18:30:20|||||||||4
1721068240000|2024-07-15 18:30:40|||||||||1
1721068260000|2024-07-15 18:31:00|||||||||4
1721068270000|2024-07-15 18:31:10|||||||||18
1721068290000|2024-07-15 18:31:30|||||||||330
1721068300000|2024-07-15 18:31:40|||||||||27
1721068310000|2024-07-15 18:31:50|||||||||8
1721068320000|2024-07-15 18:32:00|||||||||22
1721068330000|2024-07-15 18:32:10|||||||||3
1721068350000|2024-07-15 18:32:30|||||||||225
1721068390000|2024-07-15 18:33:10|||||||||23
1721068400000|2024-07-15 18:33:20|||||||||28
1721068420000|2024-07-15 18:33:40|||||||||19
1721068430000|2024-07-15 18:33:50|||||||||1
1721068450000|2024-07-15 18:34:10|||||||||29
1721068460000|2024-07-15 18:34:20|||||||||6
1721068490000|2024-07-15 18:34:50|||||||||306
1721068520000|2024-07-15 18:35:20|||||||||24
1721068530000|2024-07-15 18:35:30|||||||||1
1721068580000|2024-07-15 18:36:20|||||||||3
1721068590000|2024-07-15 18:36:30|||||||||21
1721068630000|2024-07-15 18:37:10|||||||||1
1721068650000|2024-07-15 18:37:30|||||||||23
1721068660000|2024-07-15 18:37:40|||||||||6
1721068670000|2024-07-15 18:37:50|||||||||1
1721068680000|2024-07-15 18:38:00|||||||||1
1721068700000|2024-07-15 18:38:20|||||||||2
1721068710000|2024-07-15 18:38:30|||||||||23
1721068720000|2024-07-15 18:38:40|||||||||286
1721068730000|2024-07-15 18:38:50|||||||||16
1721068740000|2024-07-15 18:39:00|||||||||3
1721068760000|2024-07-15 18:39:20|||||||||2
1721068780000|2024-07-15 18:39:40|||||||||24
1721068790000|2024-07-15 18:39:50|||||||||30
1721068800000|2024-07-15 18:40:00|||||||||2
1721068830000|2024-07-15 18:40:30|||||||||1
1721068850000|2024-07-15 18:40:50|||||||||19
1721068860000|2024-07-15 18:41:00|||||||||4
1721068870000|2024-07-15 18:41:10|||||||||8
1721068880000|2024-07-15 18:41:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|49
1721068890000|2024-07-15 18:41:30|||||||||1002
1721068900000|2024-07-15 18:41:40|||||||||6
1721068910000|2024-07-15 18:41:50|||||||||24
1721068920000|2024-07-15 18:42:00|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|128
1721068930000|2024-07-15 18:42:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|34
1721068940000|2024-07-15 18:42:20|||||||||52
1721068950000|2024-07-15 18:42:30|||||||||13
1721068960000|2024-07-15 18:42:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|419
1721068970000|2024-07-15 18:42:50|||||||||44
1721068980000|2024-07-15 18:43:00|||||||||48
1721068990000|2024-07-15 18:43:10|||||||||1
1721069000000|2024-07-15 18:43:20|||||||||2
1721069020000|2024-07-15 18:43:40|||||||||4
1721069030000|2024-07-15 18:43:50|||||||||10
1721069040000|2024-07-15 18:44:00|||||||||78
1721069050000|2024-07-15 18:44:10|||||||||1037
1721069060000|2024-07-15 18:44:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|13
1721069100000|2024-07-15 18:45:00|||||||||17
1721069120000|2024-07-15 18:45:20|||||||||262
1721069140000|2024-07-15 18:45:40|||||||||20
1721069150000|2024-07-15 18:45:50|||||||||3
1721069180000|2024-07-15 18:46:20|||||||||2
1721069200000|2024-07-15 18:46:40|||||||||25
1721069210000|2024-07-15 18:46:50|||||||||1
1721069220000|2024-07-15 18:47:00|||||||||2
1721069230000|2024-07-15 18:47:10|||||||||4
1721069240000|2024-07-15 18:47:20|||||||||2
1721069250000|2024-07-15 18:47:30|||||||||1
1721069260000|2024-07-15 18:47:40|||||||||3
1721069270000|2024-07-15 18:47:50|||||||||19
1721069280000|2024-07-15 18:48:00|||||||||4
1721069310000|2024-07-15 18:48:30|||||||||2
1721069320000|2024-07-15 18:48:40|||||||||23
1721069330000|2024-07-15 18:48:50|||||||||1
1721069360000|2024-07-15 18:49:20|||||||||59
1721069370000|2024-07-15 18:49:30|||||||||6
1721069380000|2024-07-15 18:49:40|||||||||47
1721069390000|2024-07-15 18:49:50|||||||||7
1721069400000|2024-07-15 18:50:00|||||||||32
1721069430000|2024-07-15 18:50:30|||||||||24
1721069440000|2024-07-15 18:50:40|||||||||2
1721069450000|2024-07-15 18:50:50|||||||||1
1721069460000|2024-07-15 18:51:00|||||||||305
1721069470000|2024-07-15 18:51:10|||||||||4
1721069480000|2024-07-15 18:51:20|||||||||49
1721069490000|2024-07-15 18:51:30|||||||||1
1721069500000|2024-07-15 18:51:40|||||||||2
1721069510000|2024-07-15 18:51:50|||||||||303
1721069520000|2024-07-15 18:52:00|||||||||2
1721069530000|2024-07-15 18:52:10|||||||||4
1721069540000|2024-07-15 18:52:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|2457
1721069550000|2024-07-15 18:52:30|10261|10259|10261|10259|10261|10259|10261|10259|76
1721069560000|2024-07-15 18:52:40|||||||||202
1721069570000|2024-07-15 18:52:50|||||||||2
1721069580000|2024-07-15 18:53:00|||||||||25
1721069590000|2024-07-15 18:53:10|||||||||4
1721069610000|2024-07-15 18:53:30|||||||||56
1721069630000|2024-07-15 18:53:50|||||||||3
1721069640000|2024-07-15 18:54:00|||||||||27
1721069650000|2024-07-15 18:54:10|||||||||1
1721069670000|2024-07-15 18:54:30|||||||||595
1721069680000|2024-07-15 18:54:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|87
1721069690000|2024-07-15 18:54:50|||||||||1
1721069700000|2024-07-15 18:55:00|||||||||101
1721069710000|2024-07-15 18:55:10|||||||||4
1721069720000|2024-07-15 18:55:20|||||||||2
1721069730000|2024-07-15 18:55:30|||||||||104
1721069750000|2024-07-15 18:55:50|||||||||3
1721069760000|2024-07-15 18:56:00|||||||||3
1721069770000|2024-07-15 18:56:10|||||||||6
1721069780000|2024-07-15 18:56:20|||||||||218
1721069790000|2024-07-15 18:56:30|||||||||164
1721069800000|2024-07-15 18:56:40|||||||||286
1721069810000|2024-07-15 18:56:50|||||||||6
1721069820000|2024-07-15 18:57:00|||||||||193
1721069830000|2024-07-15 18:57:10|||||||||245
1721069840000|2024-07-15 18:57:20|||||||||134
1721069850000|2024-07-15 18:57:30|||||||||103
1721069860000|2024-07-15 18:57:40|||||||||147
1721069870000|2024-07-15 18:57:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|381
1721069880000|2024-07-15 18:58:00|||||||||404
1721069890000|2024-07-15 18:58:10|||||||||125
1721069900000|2024-07-15 18:58:20|||||||||135
1721069910000|2024-07-15 18:58:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1287
1721069920000|2024-07-15 18:58:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|192
1721069930000|2024-07-15 18:58:50|||||||||1
1721069940000|2024-07-15 18:59:00|||||||||769
1721069950000|2024-07-15 18:59:10|||||||||123
1721069960000|2024-07-15 18:59:20|||||||||257
1721069970000|2024-07-15 18:59:30|||||||||312
1721069980000|2024-07-15 18:59:40|||||||||357
1721069990000|2024-07-15 18:59:50|||||||||269
1721070000000|2024-07-15 19:00:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|270
1721070010000|2024-07-15 19:00:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1924
1721070020000|2024-07-15 19:00:20|||||||||135
1721070030000|2024-07-15 19:00:30|||||||||144
1721070040000|2024-07-15 19:00:40|||||||||65
1721070050000|2024-07-15 19:00:50|||||||||324
1721070060000|2024-07-15 19:01:00|||||||||322
1721070070000|2024-07-15 19:01:10|||||||||84
1721070080000|2024-07-15 19:01:20|||||||||57
1721070090000|2024-07-15 19:01:30|||||||||33
1721070100000|2024-07-15 19:01:40|||||||||71
1721070110000|2024-07-15 19:01:50|||||||||67
1721070120000|2024-07-15 19:02:00|||||||||21
1721070130000|2024-07-15 19:02:10|||||||||15
1721070140000|2024-07-15 19:02:20|||||||||12
1721070150000|2024-07-15 19:02:30|||||||||35
1721070160000|2024-07-15 19:02:40|||||||||14
1721070170000|2024-07-15 19:02:50|||||||||14
1721070190000|2024-07-15 19:03:10|||||||||13
1721070200000|2024-07-15 19:03:20|||||||||1
1721070210000|2024-07-15 19:03:30|||||||||78
1721070220000|2024-07-15 19:03:40|||||||||14
1721070230000|2024-07-15 19:03:50|||||||||2
1721070240000|2024-07-15 19:04:00|||||||||4
1721070250000|2024-07-15 19:04:10|||||||||37
1721070260000|2024-07-15 19:04:20|||||||||26
1721070270000|2024-07-15 19:04:30|||||||||306
1721070280000|2024-07-15 19:04:40|||||||||10
1721070290000|2024-07-15 19:04:50|||||||||48
1721070300000|2024-07-15 19:05:00|||||||||2
1721070310000|2024-07-15 19:05:10|||||||||24
1721070320000|2024-07-15 19:05:20|||||||||21
1721070330000|2024-07-15 19:05:30|||||||||50
1721070340000|2024-07-15 19:05:40|||||||||14
1721070350000|2024-07-15 19:05:50|||||||||470
1721070360000|2024-07-15 19:06:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|547
1721070370000|2024-07-15 19:06:10|||||||||250
1721070380000|2024-07-15 19:06:20|||||||||29
1721070390000|2024-07-15 19:06:30|||||||||22
1721070400000|2024-07-15 19:06:40|||||||||16
1721070410000|2024-07-15 19:06:50|||||||||24
1721070420000|2024-07-15 19:07:00|||||||||31
1721070430000|2024-07-15 19:07:10|||||||||123
1721070440000|2024-07-15 19:07:20|||||||||403
1721070450000|2024-07-15 19:07:30|||||||||18
1721070460000|2024-07-15 19:07:40|||||||||74
1721070470000|2024-07-15 19:07:50|||||||||43
1721070480000|2024-07-15 19:08:00|||||||||108
1721070490000|2024-07-15 19:08:10|||||||||23
1721070500000|2024-07-15 19:08:20|||||||||8
1721070510000|2024-07-15 19:08:30|||||||||10
1721070520000|2024-07-15 19:08:40|||||||||686
1721070530000|2024-07-15 19:08:50|||||||||122
1721070540000|2024-07-15 19:09:00|||||||||19
1721070550000|2024-07-15 19:09:10|||||||||525
1721070560000|2024-07-15 19:09:20|||||||||168
1721070570000|2024-07-15 19:09:30|||||||||10
1721070580000|2024-07-15 19:09:40|||||||||10
1721070600000|2024-07-15 19:10:00|||||||||14
1721070610000|2024-07-15 19:10:10|||||||||8
1721070620000|2024-07-15 19:10:20|||||||||21
1721070630000|2024-07-15 19:10:30|||||||||9
1721070640000|2024-07-15 19:10:40|||||||||242
1721070650000|2024-07-15 19:10:50|||||||||1
1721070660000|2024-07-15 19:11:00|||||||||15
1721070670000|2024-07-15 19:11:10|10259|10257|10259|10257|10259|10257|10259|10257|27
1721070680000|2024-07-15 19:11:20|||||||||32
1721070690000|2024-07-15 19:11:30|||||||||8
1721070710000|2024-07-15 19:11:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|545
1721070730000|2024-07-15 19:12:10|||||||||2
1721070750000|2024-07-15 19:12:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|169
1721070760000|2024-07-15 19:12:40|||||||||405
1721070780000|2024-07-15 19:13:00|||||||||201
1721070790000|2024-07-15 19:13:10|10259|10257|10259|10257|10259|10257|10259|10257|94
1721070810000|2024-07-15 19:13:30|||||||||10
1721070820000|2024-07-15 19:13:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|344
1721070900000|2024-07-15 19:15:00|||||||||1
1721070920000|2024-07-15 19:15:20|||||||||4
1721070930000|2024-07-15 19:15:30|||||||||6
1721070940000|2024-07-15 19:15:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|134
1721070950000|2024-07-15 19:15:50|||||||||48
1721071000000|2024-07-15 19:16:40|||||||||1
1721071010000|2024-07-15 19:16:50|||||||||1500
1721071020000|2024-07-15 19:17:00|||||||||24
1721071030000|2024-07-15 19:17:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1331
1721071040000|2024-07-15 19:17:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1721071050000|2024-07-15 19:17:30|||||||||2
1721071060000|2024-07-15 19:17:40|||||||||3
1721071070000|2024-07-15 19:17:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|149
1721071090000|2024-07-15 19:18:10|||||||||5
1721071100000|2024-07-15 19:18:20|||||||||18
1721071110000|2024-07-15 19:18:30|||||||||22
1721071120000|2024-07-15 19:18:40|||||||||128
1721071130000|2024-07-15 19:18:50|||||||||50
1721071140000|2024-07-15 19:19:00|||||||||8
1721071150000|2024-07-15 19:19:10|||||||||2
1721071160000|2024-07-15 19:19:20|||||||||10
1721071170000|2024-07-15 19:19:30|||||||||19
1721071190000|2024-07-15 19:19:50|||||||||35
1721071200000|2024-07-15 19:20:00|10259|10257|10259|10257|10259|10257|10259|10257|129
1721071210000|2024-07-15 19:20:10|||||||||9
1721071220000|2024-07-15 19:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|65
1721071230000|2024-07-15 19:20:30|||||||||8
1721071250000|2024-07-15 19:20:50|||||||||37
1721071280000|2024-07-15 19:21:20|||||||||25
1721071290000|2024-07-15 19:21:30|||||||||100
1721071300000|2024-07-15 19:21:40|||||||||7
1721071330000|2024-07-15 19:22:10|||||||||1
1721071360000|2024-07-15 19:22:40|||||||||1
1721071370000|2024-07-15 19:22:50|||||||||2
1721071380000|2024-07-15 19:23:00|||||||||8
1721071390000|2024-07-15 19:23:10|10259|10257|10259|10257|10259.4|10257.4|10259|10257|1507
1721071400000|2024-07-15 19:23:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1721071410000|2024-07-15 19:23:30|||||||||6
1721071420000|2024-07-15 19:23:40|||||||||1
1721071430000|2024-07-15 19:23:50|||||||||36
1721071440000|2024-07-15 19:24:00|||||||||7
1721071450000|2024-07-15 19:24:10|||||||||17
1721071480000|2024-07-15 19:24:40|||||||||24
1721071490000|2024-07-15 19:24:50|10260.2|10258.2|10260.6|10258.6|10261|10259|10260.2|10258.2|5893
1721071500000|2024-07-15 19:25:00|||||||||49
1721071510000|2024-07-15 19:25:10|||||||||24
1721071520000|2024-07-15 19:25:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|775
1721071540000|2024-07-15 19:25:40|||||||||30
1721071550000|2024-07-15 19:25:50|||||||||216
1721071570000|2024-07-15 19:26:10|||||||||1
1721071590000|2024-07-15 19:26:30|||||||||7
1721071600000|2024-07-15 19:26:40|||||||||74
1721071610000|2024-07-15 19:26:50|||||||||20
1721071620000|2024-07-15 19:27:00|||||||||26
1721071630000|2024-07-15 19:27:10|||||||||250
1721071660000|2024-07-15 19:27:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|217
1721071670000|2024-07-15 19:27:50|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|298
1721071680000|2024-07-15 19:28:00|||||||||1
1721071700000|2024-07-15 19:28:20|||||||||189
1721071710000|2024-07-15 19:28:30|||||||||358
1721071740000|2024-07-15 19:29:00|||||||||2
1721071760000|2024-07-15 19:29:20|||||||||29
1721071770000|2024-07-15 19:29:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|896
1721071780000|2024-07-15 19:29:40|||||||||14
1721071790000|2024-07-15 19:29:50|||||||||34
1721071800000|2024-07-15 19:30:00|||||||||31
1721071860000|2024-07-15 19:31:00|||||||||104
1721071900000|2024-07-15 19:31:40|||||||||693
1721071920000|2024-07-15 19:32:00|||||||||2
1721071930000|2024-07-15 19:32:10|||||||||1
1721071950000|2024-07-15 19:32:30|||||||||1
1721071970000|2024-07-15 19:32:50|||||||||3
1721072030000|2024-07-15 19:33:50|||||||||1
1721072040000|2024-07-15 19:34:00|||||||||3
1721072050000|2024-07-15 19:34:10|||||||||81
1721072080000|2024-07-15 19:34:40|||||||||1
1721072090000|2024-07-15 19:34:50|||||||||1
1721072110000|2024-07-15 19:35:10|||||||||125
1721072120000|2024-07-15 19:35:20|||||||||2
1721072130000|2024-07-15 19:35:30|||||||||1
1721072140000|2024-07-15 19:35:40|||||||||2
1721072150000|2024-07-15 19:35:50|||||||||99
1721072160000|2024-07-15 19:36:00|||||||||1
1721072180000|2024-07-15 19:36:20|||||||||17
1721072190000|2024-07-15 19:36:30|||||||||150
1721072200000|2024-07-15 19:36:40|||||||||3
1721072210000|2024-07-15 19:36:50|||||||||311
1721072220000|2024-07-15 19:37:00|||||||||7
1721072230000|2024-07-15 19:37:10|||||||||83
1721072240000|2024-07-15 19:37:20|||||||||11
1721072250000|2024-07-15 19:37:30|||||||||9
1721072260000|2024-07-15 19:37:40|||||||||77
1721072270000|2024-07-15 19:37:50|||||||||91
1721072280000|2024-07-15 19:38:00|||||||||55
1721072290000|2024-07-15 19:38:10|||||||||15
1721072300000|2024-07-15 19:38:20|||||||||63
1721072310000|2024-07-15 19:38:30|||||||||26
1721072320000|2024-07-15 19:38:40|10261|10259|10261|10259|10261|10259|10261|10259|99
1721072330000|2024-07-15 19:38:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|84
1721072340000|2024-07-15 19:39:00|||||||||26
1721072350000|2024-07-15 19:39:10|||||||||1
1721072380000|2024-07-15 19:39:40|||||||||278
1721072400000|2024-07-15 19:40:00|||||||||3
1721072430000|2024-07-15 19:40:30|||||||||3
1721072450000|2024-07-15 19:40:50|||||||||1
1721072460000|2024-07-15 19:41:00|||||||||101
1721072500000|2024-07-15 19:41:40|||||||||10
1721072510000|2024-07-15 19:41:50|||||||||35
1721072520000|2024-07-15 19:42:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|530
1721072530000|2024-07-15 19:42:10|||||||||5
1721072550000|2024-07-15 19:42:30|||||||||1
1721072560000|2024-07-15 19:42:40|10261|10259|10261|10259|10261|10259|10261|10259|301
1721072570000|2024-07-15 19:42:50|||||||||1
1721072630000|2024-07-15 19:43:50|||||||||3
1721072650000|2024-07-15 19:44:10|||||||||1
1721072660000|2024-07-15 19:44:20|||||||||1
1721072700000|2024-07-15 19:45:00|||||||||45
1721072720000|2024-07-15 19:45:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|101
1721072730000|2024-07-15 19:45:30|||||||||2
1721072740000|2024-07-15 19:45:40|||||||||12
1721072750000|2024-07-15 19:45:50|10261|10259|10261|10259|10261|10259|10261|10259|252
1721072760000|2024-07-15 19:46:00|||||||||48
1721072770000|2024-07-15 19:46:10|||||||||5
1721072780000|2024-07-15 19:46:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|191
1721072790000|2024-07-15 19:46:30|||||||||1
1721072800000|2024-07-15 19:46:40|||||||||13
1721072820000|2024-07-15 19:47:00|||||||||25
1721072830000|2024-07-15 19:47:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|402
1721072840000|2024-07-15 19:47:20|||||||||11
1721072850000|2024-07-15 19:47:30|||||||||22
1721072870000|2024-07-15 19:47:50|||||||||64
1721072890000|2024-07-15 19:48:10|||||||||5
1721072900000|2024-07-15 19:48:20|||||||||23
1721072910000|2024-07-15 19:48:30|||||||||60
1721072920000|2024-07-15 19:48:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|227
1721072980000|2024-07-15 19:49:40|||||||||1
1721072990000|2024-07-15 19:49:50|||||||||2
1721073000000|2024-07-15 19:50:00|10261.9|10259.9|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|42
1721073010000|2024-07-15 19:50:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721073020000|2024-07-15 19:50:20|||||||||3
1721073030000|2024-07-15 19:50:30|||||||||35
1721073040000|2024-07-15 19:50:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|416
1721073060000|2024-07-15 19:51:00|||||||||18
1721073070000|2024-07-15 19:51:10|||||||||8
1721073090000|2024-07-15 19:51:30|||||||||19
1721073110000|2024-07-15 19:51:50|||||||||3
1721073120000|2024-07-15 19:52:00|||||||||21
1721073130000|2024-07-15 19:52:10|||||||||1
1721073160000|2024-07-15 19:52:40|||||||||16
1721073170000|2024-07-15 19:52:50|||||||||15
1721073200000|2024-07-15 19:53:20|||||||||96
1721073210000|2024-07-15 19:53:30|||||||||7
1721073230000|2024-07-15 19:53:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1398
1721073240000|2024-07-15 19:54:00|||||||||2
1721073250000|2024-07-15 19:54:10|||||||||4
1721073260000|2024-07-15 19:54:20|||||||||17
1721073270000|2024-07-15 19:54:30|||||||||11
1721073280000|2024-07-15 19:54:40|||||||||1398
1721073290000|2024-07-15 19:54:50|||||||||35
1721073300000|2024-07-15 19:55:00|||||||||79
1721073310000|2024-07-15 19:55:10|||||||||8
1721073320000|2024-07-15 19:55:20|||||||||2
1721073330000|2024-07-15 19:55:30|||||||||11
1721073340000|2024-07-15 19:55:40|||||||||7
1721073350000|2024-07-15 19:55:50|||||||||24
1721073360000|2024-07-15 19:56:00|||||||||2
1721073400000|2024-07-15 19:56:40|||||||||2
1721073410000|2024-07-15 19:56:50|||||||||20
1721073430000|2024-07-15 19:57:10|||||||||1
1721073440000|2024-07-15 19:57:20|||||||||18
1721073450000|2024-07-15 19:57:30|||||||||22
1721073460000|2024-07-15 19:57:40|||||||||31
1721073480000|2024-07-15 19:58:00|||||||||22
1721073500000|2024-07-15 19:58:20|||||||||30
1721073520000|2024-07-15 19:58:40|||||||||54
1721073530000|2024-07-15 19:58:50|||||||||21
1721073540000|2024-07-15 19:59:00|||||||||18
1721073550000|2024-07-15 19:59:10|||||||||89
1721073560000|2024-07-15 19:59:20|||||||||82
1721073570000|2024-07-15 19:59:30|||||||||96
1721073580000|2024-07-15 19:59:40|||||||||359
1721073590000|2024-07-15 19:59:50|||||||||824
1721073600000|2024-07-15 20:00:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|188
1721073610000|2024-07-15 20:00:10|||||||||450
1721073620000|2024-07-15 20:00:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|144
1721073640000|2024-07-15 20:00:40|||||||||7
1721073650000|2024-07-15 20:00:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|325
1721073670000|2024-07-15 20:01:10|||||||||18
1721073680000|2024-07-15 20:01:20|||||||||15
1721073690000|2024-07-15 20:01:30|||||||||122
1721073700000|2024-07-15 20:01:40|||||||||13
1721073710000|2024-07-15 20:01:50|||||||||20
1721073720000|2024-07-15 20:02:00|||||||||28
1721073730000|2024-07-15 20:02:10|||||||||18
1721073760000|2024-07-15 20:02:40|||||||||43
1721073780000|2024-07-15 20:03:00|||||||||51
1721073810000|2024-07-15 20:03:30|||||||||29
1721073820000|2024-07-15 20:03:40|||||||||32
1721073830000|2024-07-15 20:03:50|||||||||1
1721073900000|2024-07-15 20:05:00|||||||||1
1721073910000|2024-07-15 20:05:10|||||||||5
1721073960000|2024-07-15 20:06:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|346
1721073970000|2024-07-15 20:06:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|312
1721074030000|2024-07-15 20:07:10|||||||||4
1721074070000|2024-07-15 20:07:50|||||||||19
1721074100000|2024-07-15 20:08:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|416
1721074120000|2024-07-15 20:08:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1721074190000|2024-07-15 20:09:50|||||||||2
1721074200000|2024-07-15 20:10:00|||||||||2
1721074220000|2024-07-15 20:10:20|||||||||2
1721074350000|2024-07-15 20:12:30|||||||||19
1721074370000|2024-07-15 20:12:50|||||||||23
1721074390000|2024-07-15 20:13:10|||||||||5
1721074430000|2024-07-15 20:13:50|||||||||1
1721074460000|2024-07-15 20:14:20|||||||||2
1721074490000|2024-07-15 20:14:50|10261|10259|10261|10259|10261|10259|10261|10259|1057
1721074520000|2024-07-15 20:15:20|||||||||1
1721074590000|2024-07-15 20:16:30|||||||||159
1721074610000|2024-07-15 20:16:50|||||||||21
1721074620000|2024-07-15 20:17:00|||||||||90
1721074630000|2024-07-15 20:17:10|||||||||26
1721074660000|2024-07-15 20:17:40|||||||||215
1721074680000|2024-07-15 20:18:00|||||||||203
1721074690000|2024-07-15 20:18:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|861
1721074720000|2024-07-15 20:18:40|||||||||456
1721074740000|2024-07-15 20:19:00|||||||||1
1721074760000|2024-07-15 20:19:20|||||||||1
1721074790000|2024-07-15 20:19:50|||||||||3
1721074800000|2024-07-15 20:20:00|||||||||7
1721074830000|2024-07-15 20:20:30|||||||||1
1721074860000|2024-07-15 20:21:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|468
1721074870000|2024-07-15 20:21:10|||||||||7
1721074880000|2024-07-15 20:21:20|||||||||6
1721074890000|2024-07-15 20:21:30|||||||||16
1721074900000|2024-07-15 20:21:40|||||||||10
1721074910000|2024-07-15 20:21:50|||||||||86
1721074920000|2024-07-15 20:22:00|||||||||15
1721074930000|2024-07-15 20:22:10|||||||||8
1721074950000|2024-07-15 20:22:30|||||||||6
1721074960000|2024-07-15 20:22:40|||||||||179
1721075000000|2024-07-15 20:23:20|||||||||1
1721075030000|2024-07-15 20:23:50|||||||||24
1721075070000|2024-07-15 20:24:30|||||||||1
1721075080000|2024-07-15 20:24:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|318
1721075090000|2024-07-15 20:24:50|||||||||60
1721075110000|2024-07-15 20:25:10|||||||||3
1721075150000|2024-07-15 20:25:50|||||||||1
1721075180000|2024-07-15 20:26:20|||||||||1
1721075230000|2024-07-15 20:27:10|||||||||259
1721075250000|2024-07-15 20:27:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|90
1721075260000|2024-07-15 20:27:40|||||||||382
1721075270000|2024-07-15 20:27:50|||||||||185
1721075300000|2024-07-15 20:28:20|||||||||9
1721075310000|2024-07-15 20:28:30|||||||||501
1721075350000|2024-07-15 20:29:10|||||||||1
1721075360000|2024-07-15 20:29:20|||||||||63
1721075430000|2024-07-15 20:30:30|||||||||500
1721075450000|2024-07-15 20:30:50|||||||||17
1721075570000|2024-07-15 20:32:50|||||||||45
1721075580000|2024-07-15 20:33:00|||||||||4
1721075590000|2024-07-15 20:33:10|||||||||4002
1721075710000|2024-07-15 20:35:10|||||||||720
1721075720000|2024-07-15 20:35:20|||||||||2
1721075730000|2024-07-15 20:35:30|||||||||87
1721075760000|2024-07-15 20:36:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|144
1721075770000|2024-07-15 20:36:10|||||||||19
1721075780000|2024-07-15 20:36:20|||||||||20
1721075800000|2024-07-15 20:36:40|||||||||47
1721075810000|2024-07-15 20:36:50|||||||||26
1721075820000|2024-07-15 20:37:00|||||||||17
1721075840000|2024-07-15 20:37:20|||||||||22
1721075850000|2024-07-15 20:37:30|||||||||1
1721075860000|2024-07-15 20:37:40|||||||||2
1721075870000|2024-07-15 20:37:50|||||||||30
1721075890000|2024-07-15 20:38:10|||||||||75
1721075950000|2024-07-15 20:39:10|||||||||100
1721075970000|2024-07-15 20:39:30|||||||||5
1721075980000|2024-07-15 20:39:40|||||||||37
1721075990000|2024-07-15 20:39:50|||||||||9
1721076020000|2024-07-15 20:40:20|||||||||61
1721076050000|2024-07-15 20:40:50|||||||||10
1721076060000|2024-07-15 20:41:00|||||||||33
1721076100000|2024-07-15 20:41:40|10259|10257|10259|10257|10259|10257|10259|10257|69
1721076110000|2024-07-15 20:41:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|441
1721076120000|2024-07-15 20:42:00|||||||||10
1721076140000|2024-07-15 20:42:20|||||||||52
1721076150000|2024-07-15 20:42:30|||||||||212
1721076160000|2024-07-15 20:42:40|||||||||18
1721076220000|2024-07-15 20:43:40|||||||||134
1721076260000|2024-07-15 20:44:20|||||||||5
1721076300000|2024-07-15 20:45:00|||||||||115
1721076380000|2024-07-15 20:46:20|||||||||303
1721076390000|2024-07-15 20:46:30|||||||||19
1721076400000|2024-07-15 20:46:40|||||||||96
1721076410000|2024-07-15 20:46:50|||||||||59
1721076420000|2024-07-15 20:47:00|||||||||86
1721076430000|2024-07-15 20:47:10|||||||||189
1721076440000|2024-07-15 20:47:20|||||||||18
1721076450000|2024-07-15 20:47:30|||||||||27
1721076460000|2024-07-15 20:47:40|||||||||18
1721076470000|2024-07-15 20:47:50|||||||||16
1721076480000|2024-07-15 20:48:00|||||||||30
1721076490000|2024-07-15 20:48:10|||||||||119
1721076500000|2024-07-15 20:48:20|||||||||22
1721076510000|2024-07-15 20:48:30|||||||||21
1721076520000|2024-07-15 20:48:40|||||||||61
1721076530000|2024-07-15 20:48:50|||||||||18
1721076540000|2024-07-15 20:49:00|||||||||16
1721076550000|2024-07-15 20:49:10|||||||||19
1721076560000|2024-07-15 20:49:20|||||||||16
1721076570000|2024-07-15 20:49:30|||||||||21
1721076580000|2024-07-15 20:49:40|||||||||56
1721076590000|2024-07-15 20:49:50|||||||||21
1721076600000|2024-07-15 20:50:00|||||||||1
1721076610000|2024-07-15 20:50:10|||||||||1
1721076620000|2024-07-15 20:50:20|||||||||1
1721076630000|2024-07-15 20:50:30|||||||||2
1721076640000|2024-07-15 20:50:40|||||||||1
1721076650000|2024-07-15 20:50:50|||||||||1
1721076660000|2024-07-15 20:51:00|||||||||6
1721076670000|2024-07-15 20:51:10|||||||||33
1721076680000|2024-07-15 20:51:20|||||||||5
1721076690000|2024-07-15 20:51:30|||||||||478
1721076700000|2024-07-15 20:51:40|||||||||144
1721076710000|2024-07-15 20:51:50|||||||||1
1721076730000|2024-07-15 20:52:10|||||||||50
1721076740000|2024-07-15 20:52:20|||||||||1
1721076750000|2024-07-15 20:52:30|||||||||34
1721076760000|2024-07-15 20:52:40|||||||||1
1721076770000|2024-07-15 20:52:50|||||||||1
1721076780000|2024-07-15 20:53:00|||||||||100
1721076790000|2024-07-15 20:53:10|||||||||51
1721076800000|2024-07-15 20:53:20|||||||||34
1721076810000|2024-07-15 20:53:30|||||||||3
1721076820000|2024-07-15 20:53:40|||||||||1
1721076840000|2024-07-15 20:54:00|||||||||1
1721076860000|2024-07-15 20:54:20|||||||||1
1721076870000|2024-07-15 20:54:30|||||||||1
1721076920000|2024-07-15 20:55:20|||||||||1
1721076940000|2024-07-15 20:55:40|||||||||93
1721076950000|2024-07-15 20:55:50|||||||||1
1721076970000|2024-07-15 20:56:10|||||||||2
1721076990000|2024-07-15 20:56:30|||||||||54
1721077000000|2024-07-15 20:56:40|||||||||119
1721077010000|2024-07-15 20:56:50|||||||||663
1721077020000|2024-07-15 20:57:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|130
1721077030000|2024-07-15 20:57:10|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|7
1721077040000|2024-07-15 20:57:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1721077050000|2024-07-15 20:57:30|||||||||47
1721077060000|2024-07-15 20:57:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|192
1721077070000|2024-07-15 20:57:50|||||||||26
1721077080000|2024-07-15 20:58:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|131
1721077100000|2024-07-15 20:58:20|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|23
1721077110000|2024-07-15 20:58:30|||||||||5
1721077120000|2024-07-15 20:58:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|53
1721077130000|2024-07-15 20:58:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|149
1721077160000|2024-07-15 20:59:20|||||||||66
1721077190000|2024-07-15 20:59:50|||||||||10
1721080800000|2024-07-15 22:00:00|||||||||19
1721080810000|2024-07-15 22:00:10|||||||||9
1721080820000|2024-07-15 22:00:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|211
1721080880000|2024-07-15 22:01:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|28
1721080900000|2024-07-15 22:01:40|||||||||32
1721080930000|2024-07-15 22:02:10|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|40
1721081030000|2024-07-15 22:03:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1721081070000|2024-07-15 22:04:30|||||||||5
1721081160000|2024-07-15 22:06:00|||||||||1
1721081230000|2024-07-15 22:07:10|||||||||1
1721081340000|2024-07-15 22:09:00|||||||||1
1721081560000|2024-07-15 22:12:40|||||||||1
1721081770000|2024-07-15 22:16:10|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|31
1721081980000|2024-07-15 22:19:40|10260.6|10258.6|10260.4|10258.4|10260.6|10258.6|10260.4|10258.4|1
1721082000000|2024-07-15 22:20:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|55
1721082040000|2024-07-15 22:20:40|||||||||37
1721082110000|2024-07-15 22:21:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|13
1721082400000|2024-07-15 22:26:40|||||||||23
1721082450000|2024-07-15 22:27:30|||||||||1
1721082820000|2024-07-15 22:33:40|||||||||18
1721082900000|2024-07-15 22:35:00|||||||||131
1721082910000|2024-07-15 22:35:10|||||||||1
1721082990000|2024-07-15 22:36:30|||||||||1
1721083040000|2024-07-15 22:37:20|||||||||1
1721083070000|2024-07-15 22:37:50|||||||||1
1721083160000|2024-07-15 22:39:20|||||||||1
1721083180000|2024-07-15 22:39:40|||||||||152
1721083260000|2024-07-15 22:41:00|||||||||1
1721083270000|2024-07-15 22:41:10|||||||||492
1721083340000|2024-07-15 22:42:20|||||||||13
1721083350000|2024-07-15 22:42:30|||||||||1
1721083360000|2024-07-15 22:42:40|||||||||6
1721083420000|2024-07-15 22:43:40|||||||||4
1721083460000|2024-07-15 22:44:20|||||||||1
1721083510000|2024-07-15 22:45:10|||||||||30
1721083530000|2024-07-15 22:45:30|||||||||1
1721083550000|2024-07-15 22:45:50|||||||||1
1721083580000|2024-07-15 22:46:20|||||||||18
1721083610000|2024-07-15 22:46:50|||||||||1
1721083680000|2024-07-15 22:48:00|||||||||1
1721083770000|2024-07-15 22:49:30|||||||||1
1721083860000|2024-07-15 22:51:00|||||||||1
1721083950000|2024-07-15 22:52:30|||||||||51
1721084000000|2024-07-15 22:53:20|||||||||1
1721084010000|2024-07-15 22:53:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|127
1721084020000|2024-07-15 22:53:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|40
1721084150000|2024-07-15 22:55:50|||||||||24
1721084210000|2024-07-15 22:56:50|||||||||4
1721084230000|2024-07-15 22:57:10|||||||||2
1721084260000|2024-07-15 22:57:40|||||||||1
1721084290000|2024-07-15 22:58:10|||||||||3
1721084300000|2024-07-15 22:58:20|||||||||1
1721084310000|2024-07-15 22:58:30|||||||||1
1721084340000|2024-07-15 22:59:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1721084360000|2024-07-15 22:59:20|||||||||14
1721084380000|2024-07-15 22:59:40|||||||||1
1721084400000|2024-07-15 23:00:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|63
1721084460000|2024-07-15 23:01:00|||||||||50
1721084490000|2024-07-15 23:01:30|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|39
1721084500000|2024-07-15 23:01:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1721084510000|2024-07-15 23:01:50|||||||||6
1721084570000|2024-07-15 23:02:50|||||||||2
1721084580000|2024-07-15 23:03:00|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|23
1721084610000|2024-07-15 23:03:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|29
1721084620000|2024-07-15 23:03:40|||||||||2
1721084730000|2024-07-15 23:05:30|||||||||1
1721084790000|2024-07-15 23:06:30|||||||||3
1721084950000|2024-07-15 23:09:10|||||||||1
1721084990000|2024-07-15 23:09:50|||||||||1
1721085050000|2024-07-15 23:10:50|||||||||1
1721085160000|2024-07-15 23:12:40|||||||||9
1721085260000|2024-07-15 23:14:20|||||||||3
1721085270000|2024-07-15 23:14:30|||||||||1
1721085320000|2024-07-15 23:15:20|10260.6|10258.6|10260.8|10258.8|10260.8|10258.8|10260.6|10258.6|72
1721085350000|2024-07-15 23:15:50|10261|10259|10261|10259|10261|10259|10261|10259|0
1721085360000|2024-07-15 23:16:00|||||||||6
1721085370000|2024-07-15 23:16:10|||||||||2
1721085480000|2024-07-15 23:18:00|||||||||1
1721085790000|2024-07-15 23:23:10|||||||||2
1721085800000|2024-07-15 23:23:20|||||||||14
1721085910000|2024-07-15 23:25:10|||||||||1
1721085940000|2024-07-15 23:25:40|||||||||50
1721085960000|2024-07-15 23:26:00|||||||||1
1721085980000|2024-07-15 23:26:20|||||||||50
1721086030000|2024-07-15 23:27:10|||||||||1
1721086080000|2024-07-15 23:28:00|||||||||25
1721086330000|2024-07-15 23:32:10|||||||||1
1721086400000|2024-07-15 23:33:20|||||||||5
1721086420000|2024-07-15 23:33:40|||||||||1
1721086730000|2024-07-15 23:38:50|||||||||137
1721086750000|2024-07-15 23:39:10|||||||||4
1721086800000|2024-07-15 23:40:00|||||||||6
1721086810000|2024-07-15 23:40:10|||||||||2
1721086850000|2024-07-15 23:40:50|||||||||1
1721086860000|2024-07-15 23:41:00|||||||||1
1721086870000|2024-07-15 23:41:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1721086880000|2024-07-15 23:41:20|||||||||5
1721086890000|2024-07-15 23:41:30|||||||||2
1721086900000|2024-07-15 23:41:40|||||||||1
1721086910000|2024-07-15 23:41:50|||||||||84
1721086920000|2024-07-15 23:42:00|||||||||65
1721086930000|2024-07-15 23:42:10|||||||||17
1721086940000|2024-07-15 23:42:20|||||||||1
1721086950000|2024-07-15 23:42:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|283
1721086960000|2024-07-15 23:42:40|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|3
1721086970000|2024-07-15 23:42:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|12
1721086990000|2024-07-15 23:43:10|||||||||20
1721087000000|2024-07-15 23:43:20|||||||||11
1721087100000|2024-07-15 23:45:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|164
1721087110000|2024-07-15 23:45:10|||||||||5
1721087230000|2024-07-15 23:47:10|||||||||1
1721087270000|2024-07-15 23:47:50|||||||||14
1721087310000|2024-07-15 23:48:30|||||||||32
1721087320000|2024-07-15 23:48:40|||||||||2
1721087330000|2024-07-15 23:48:50|||||||||5
1721087380000|2024-07-15 23:49:40|||||||||4
1721087400000|2024-07-15 23:50:00|||||||||4
1721087410000|2024-07-15 23:50:10|||||||||17
1721087420000|2024-07-15 23:50:20|||||||||20
1721087430000|2024-07-15 23:50:30|||||||||20
1721087440000|2024-07-15 23:50:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|97
1721087490000|2024-07-15 23:51:30|||||||||16
1721087510000|2024-07-15 23:51:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|7
1721087520000|2024-07-15 23:52:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|11
1721087530000|2024-07-15 23:52:10|||||||||1
1721087540000|2024-07-15 23:52:20|||||||||7
1721087560000|2024-07-15 23:52:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1721087570000|2024-07-15 23:52:50|||||||||1
1721087590000|2024-07-15 23:53:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|17
1721087600000|2024-07-15 23:53:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1721087680000|2024-07-15 23:54:40|||||||||40
1721087730000|2024-07-15 23:55:30|||||||||25
1721087790000|2024-07-15 23:56:30|||||||||25
1721087950000|2024-07-15 23:59:10|||||||||1
1721087960000|2024-07-15 23:59:20|||||||||3
1721087970000|2024-07-15 23:59:30|||||||||4
1721088000000|2024-07-16 00:00:00|||||||||2
1721088020000|2024-07-16 00:00:20|||||||||3
1721088040000|2024-07-16 00:00:40|||||||||1
1721088120000|2024-07-16 00:02:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|125
1721088260000|2024-07-16 00:04:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1726
1721088410000|2024-07-16 00:06:50|||||||||6
1721088420000|2024-07-16 00:07:00|||||||||20
1721088440000|2024-07-16 00:07:20|||||||||5
1721088470000|2024-07-16 00:07:50|10261|10259|10261|10259|10261|10259|10261|10259|13
1721088480000|2024-07-16 00:08:00|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|76
1721088490000|2024-07-16 00:08:10|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|1
1721088500000|2024-07-16 00:08:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721088520000|2024-07-16 00:08:40|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|0
1721088530000|2024-07-16 00:08:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|9
1721088540000|2024-07-16 00:09:00|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|0
1721088550000|2024-07-16 00:09:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721088580000|2024-07-16 00:09:40|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|0
1721088590000|2024-07-16 00:09:50|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|3
1721088600000|2024-07-16 00:10:00|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|3
1721088610000|2024-07-16 00:10:10|10261|10259|10261|10259|10261|10259|10261|10259|0
1721088660000|2024-07-16 00:11:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|67
1721088690000|2024-07-16 00:11:30|||||||||65
1721088710000|2024-07-16 00:11:50|||||||||2
1721088790000|2024-07-16 00:13:10|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|789
1721088800000|2024-07-16 00:13:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|18
1721088810000|2024-07-16 00:13:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|7
1721088820000|2024-07-16 00:13:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|77
1721088830000|2024-07-16 00:13:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1721088840000|2024-07-16 00:14:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721088850000|2024-07-16 00:14:10|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|30
1721088860000|2024-07-16 00:14:20|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|1
1721088870000|2024-07-16 00:14:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10
1721088890000|2024-07-16 00:14:50|||||||||100
1721088950000|2024-07-16 00:15:50|||||||||1
1721089020000|2024-07-16 00:17:00|||||||||201
1721089170000|2024-07-16 00:19:30|||||||||6
1721089200000|2024-07-16 00:20:00|||||||||2
1721089320000|2024-07-16 00:22:00|||||||||3
1721089460000|2024-07-16 00:24:20|||||||||5
1721089480000|2024-07-16 00:24:40|||||||||1
1721089500000|2024-07-16 00:25:00|||||||||5
1721089560000|2024-07-16 00:26:00|||||||||4
1721089590000|2024-07-16 00:26:30|||||||||1
1721089610000|2024-07-16 00:26:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|59
1721089620000|2024-07-16 00:27:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|345
1721089630000|2024-07-16 00:27:10|||||||||25
1721089640000|2024-07-16 00:27:20|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|8
1721089660000|2024-07-16 00:27:40|||||||||1
1721089770000|2024-07-16 00:29:30|||||||||1
1721089800000|2024-07-16 00:30:00|||||||||1
1721089810000|2024-07-16 00:30:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|29
1721089860000|2024-07-16 00:31:00|||||||||1
1721089880000|2024-07-16 00:31:20|||||||||151
1721089890000|2024-07-16 00:31:30|||||||||150
1721089960000|2024-07-16 00:32:40|||||||||1
1721089980000|2024-07-16 00:33:00|||||||||1
1721090040000|2024-07-16 00:34:00|||||||||1
1721090140000|2024-07-16 00:35:40|||||||||1
1721090190000|2024-07-16 00:36:30|||||||||2
1721090200000|2024-07-16 00:36:40|||||||||1
1721090210000|2024-07-16 00:36:50|||||||||1
1721090230000|2024-07-16 00:37:10|||||||||1
1721090240000|2024-07-16 00:37:20|||||||||1
1721090270000|2024-07-16 00:37:50|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|6
1721090280000|2024-07-16 00:38:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|4
1721090320000|2024-07-16 00:38:40|||||||||300
1721090330000|2024-07-16 00:38:50|||||||||2
1721090400000|2024-07-16 00:40:00|||||||||1
1721090510000|2024-07-16 00:41:50|||||||||1
1721090670000|2024-07-16 00:44:30|||||||||3
1721090690000|2024-07-16 00:44:50|||||||||4
1721090710000|2024-07-16 00:45:10|||||||||1
1721090780000|2024-07-16 00:46:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|131
1721090820000|2024-07-16 00:47:00|||||||||2
1721090850000|2024-07-16 00:47:30|||||||||1
1721090910000|2024-07-16 00:48:30|||||||||15
1721090980000|2024-07-16 00:49:40|||||||||2
1721091000000|2024-07-16 00:50:00|||||||||1
1721091030000|2024-07-16 00:50:30|||||||||7
1721091040000|2024-07-16 00:50:40|||||||||3
1721091050000|2024-07-16 00:50:50|||||||||23
1721091080000|2024-07-16 00:51:20|||||||||5
1721091140000|2024-07-16 00:52:20|||||||||2
1721091150000|2024-07-16 00:52:30|||||||||2
1721091160000|2024-07-16 00:52:40|||||||||1
1721091170000|2024-07-16 00:52:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|16
1721091240000|2024-07-16 00:54:00|||||||||1
1721091270000|2024-07-16 00:54:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|24
1721091330000|2024-07-16 00:55:30|||||||||1
1721091360000|2024-07-16 00:56:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|39
1721091400000|2024-07-16 00:56:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|144
1721091410000|2024-07-16 00:56:50|||||||||12
1721091420000|2024-07-16 00:57:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|21
1721091430000|2024-07-16 00:57:10|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|0
1721091440000|2024-07-16 00:57:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|24
1721091450000|2024-07-16 00:57:30|||||||||5
1721091500000|2024-07-16 00:58:20|||||||||1
1721091510000|2024-07-16 00:58:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|0
1721091520000|2024-07-16 00:58:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|32
1721091530000|2024-07-16 00:58:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|8
1721091550000|2024-07-16 00:59:10|||||||||1
1721091560000|2024-07-16 00:59:20|||||||||1
1721091570000|2024-07-16 00:59:30|||||||||1
1721091580000|2024-07-16 00:59:40|||||||||1
1721091590000|2024-07-16 00:59:50|||||||||6
1721091600000|2024-07-16 01:00:00|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|15
1721091610000|2024-07-16 01:00:10|||||||||2
1721091620000|2024-07-16 01:00:20|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|1
1721091630000|2024-07-16 01:00:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1
1721091640000|2024-07-16 01:00:40|||||||||1
1721091730000|2024-07-16 01:02:10|||||||||10
1721091740000|2024-07-16 01:02:20|||||||||1
1721091780000|2024-07-16 01:03:00|||||||||6
1721091890000|2024-07-16 01:04:50|||||||||4
1721091910000|2024-07-16 01:05:10|||||||||1
1721091940000|2024-07-16 01:05:40|||||||||1
1721091950000|2024-07-16 01:05:50|||||||||1
1721092160000|2024-07-16 01:09:20|||||||||8
1721092200000|2024-07-16 01:10:00|||||||||2
1721092210000|2024-07-16 01:10:10|||||||||2
1721092240000|2024-07-16 01:10:40|||||||||25
1721092250000|2024-07-16 01:10:50|||||||||26
1721092280000|2024-07-16 01:11:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|258
1721092290000|2024-07-16 01:11:30|||||||||1
1721092310000|2024-07-16 01:11:50|||||||||7
1721092380000|2024-07-16 01:13:00|||||||||31
1721092400000|2024-07-16 01:13:20|||||||||1
1721092410000|2024-07-16 01:13:30|||||||||173
1721092420000|2024-07-16 01:13:40|||||||||1
1721092440000|2024-07-16 01:14:00|||||||||1
1721092520000|2024-07-16 01:15:20|||||||||2
1721092590000|2024-07-16 01:16:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|779
1721092650000|2024-07-16 01:17:30|||||||||18
1721092660000|2024-07-16 01:17:40|||||||||17
1721092680000|2024-07-16 01:18:00|||||||||18
1721092690000|2024-07-16 01:18:10|||||||||31
1721092700000|2024-07-16 01:18:20|||||||||6
1721092740000|2024-07-16 01:19:00|||||||||12
1721092840000|2024-07-16 01:20:40|||||||||36
1721092890000|2024-07-16 01:21:30|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|275
1721092900000|2024-07-16 01:21:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721092970000|2024-07-16 01:22:50|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|37
1721092990000|2024-07-16 01:23:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|44
1721093000000|2024-07-16 01:23:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|12
1721093110000|2024-07-16 01:25:10|||||||||1
1721093160000|2024-07-16 01:26:00|||||||||7
1721093190000|2024-07-16 01:26:30|||||||||25
1721093210000|2024-07-16 01:26:50|||||||||5
1721093300000|2024-07-16 01:28:20|||||||||88
1721093330000|2024-07-16 01:28:50|||||||||2
1721093380000|2024-07-16 01:29:40|||||||||1
1721093400000|2024-07-16 01:30:00|10261.4|10259.4|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|439
1721093410000|2024-07-16 01:30:10|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|85
1721093420000|2024-07-16 01:30:20|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|3
1721093430000|2024-07-16 01:30:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|62
1721093560000|2024-07-16 01:32:40|||||||||102
1721093590000|2024-07-16 01:33:10|||||||||3
1721093600000|2024-07-16 01:33:20|||||||||2
1721093720000|2024-07-16 01:35:20|||||||||1
1721093750000|2024-07-16 01:35:50|||||||||25
1721093820000|2024-07-16 01:37:00|||||||||25
1721093830000|2024-07-16 01:37:10|||||||||4
1721093930000|2024-07-16 01:38:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|319
1721093950000|2024-07-16 01:39:10|||||||||120
1721093980000|2024-07-16 01:39:40|||||||||1
1721094010000|2024-07-16 01:40:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|62
1721094030000|2024-07-16 01:40:30|||||||||2
1721094070000|2024-07-16 01:41:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|34
1721094120000|2024-07-16 01:42:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|29
1721094130000|2024-07-16 01:42:10|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|4
1721094430000|2024-07-16 01:47:10|||||||||1
1721094450000|2024-07-16 01:47:30|||||||||1
1721094500000|2024-07-16 01:48:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|524
1721094540000|2024-07-16 01:49:00|||||||||1
1721094560000|2024-07-16 01:49:20|||||||||2
1721094570000|2024-07-16 01:49:30|||||||||1
1721094580000|2024-07-16 01:49:40|||||||||2
1721094600000|2024-07-16 01:50:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|147
1721094690000|2024-07-16 01:51:30|||||||||10
1721094710000|2024-07-16 01:51:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|37
1721094810000|2024-07-16 01:53:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|107
1721095000000|2024-07-16 01:56:40|||||||||1
1721095010000|2024-07-16 01:56:50|||||||||116
1721095100000|2024-07-16 01:58:20|||||||||1
1721095180000|2024-07-16 01:59:40|||||||||2
1721095210000|2024-07-16 02:00:10|||||||||2
1721095230000|2024-07-16 02:00:30|||||||||25
1721095250000|2024-07-16 02:00:50|||||||||34
1721095260000|2024-07-16 02:01:00|||||||||1
1721095310000|2024-07-16 02:01:50|||||||||200
1721095330000|2024-07-16 02:02:10|||||||||1
1721095360000|2024-07-16 02:02:40|||||||||200
1721095460000|2024-07-16 02:04:20|||||||||1
1721095470000|2024-07-16 02:04:30|||||||||454
1721095480000|2024-07-16 02:04:40|10261|10259|10261|10259|10261|10259|10261|10259|84
1721095500000|2024-07-16 02:05:00|||||||||200
1721095510000|2024-07-16 02:05:10|||||||||50
1721095520000|2024-07-16 02:05:20|||||||||282
1721095530000|2024-07-16 02:05:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|38
1721095540000|2024-07-16 02:05:40|||||||||2
1721095550000|2024-07-16 02:05:50|||||||||1
1721095560000|2024-07-16 02:06:00|||||||||1
1721095590000|2024-07-16 02:06:30|||||||||251
1721095680000|2024-07-16 02:08:00|||||||||50
1721095740000|2024-07-16 02:09:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|673
1721095750000|2024-07-16 02:09:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|22
1721095760000|2024-07-16 02:09:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|106
1721095770000|2024-07-16 02:09:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1
1721095780000|2024-07-16 02:09:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|42
1721095800000|2024-07-16 02:10:00|||||||||98
1721095880000|2024-07-16 02:11:20|||||||||2
1721095920000|2024-07-16 02:12:00|||||||||44
1721095980000|2024-07-16 02:13:00|||||||||1
1721096050000|2024-07-16 02:14:10|||||||||1
1721096120000|2024-07-16 02:15:20|||||||||1
1721096180000|2024-07-16 02:16:20|||||||||6
1721096200000|2024-07-16 02:16:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4
1721096210000|2024-07-16 02:16:50|||||||||1
1721096230000|2024-07-16 02:17:10|||||||||84
1721096240000|2024-07-16 02:17:20|||||||||100
1721096290000|2024-07-16 02:18:10|||||||||200
1721096360000|2024-07-16 02:19:20|||||||||499
1721096420000|2024-07-16 02:20:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|153
1721096460000|2024-07-16 02:21:00|||||||||1
1721096470000|2024-07-16 02:21:10|||||||||1
1721096570000|2024-07-16 02:22:50|||||||||1
1721096640000|2024-07-16 02:24:00|10261|10259|10261|10259|10261|10259|10261|10259|123
1721096650000|2024-07-16 02:24:10|||||||||53
1721096660000|2024-07-16 02:24:20|||||||||1
1721096690000|2024-07-16 02:24:50|||||||||1
1721096710000|2024-07-16 02:25:10|||||||||1
1721096730000|2024-07-16 02:25:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|62
1721096740000|2024-07-16 02:25:40|||||||||1
1721096750000|2024-07-16 02:25:50|||||||||1
1721096810000|2024-07-16 02:26:50|||||||||35
1721096820000|2024-07-16 02:27:00|10261|10259|10261|10259|10261|10259|10261|10259|34
1721097230000|2024-07-16 02:33:50|||||||||105
1721097250000|2024-07-16 02:34:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|462
1721097280000|2024-07-16 02:34:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|26
1721097290000|2024-07-16 02:34:50|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|17
1721097300000|2024-07-16 02:35:00|10261|10259|10260.8|10258.8|10261|10259|10260.8|10258.8|2
1721097350000|2024-07-16 02:35:50|10261|10259|10261|10259|10261|10259|10261|10259|1
1721097700000|2024-07-16 02:41:40|||||||||1
1721097760000|2024-07-16 02:42:40|||||||||1
1721097830000|2024-07-16 02:43:50|||||||||1
1721097860000|2024-07-16 02:44:20|||||||||1
1721097880000|2024-07-16 02:44:40|||||||||1
1721097890000|2024-07-16 02:44:50|||||||||1
1721097930000|2024-07-16 02:45:30|||||||||1
1721097950000|2024-07-16 02:45:50|||||||||1
1721097970000|2024-07-16 02:46:10|||||||||1
1721098010000|2024-07-16 02:46:50|||||||||1
1721098080000|2024-07-16 02:48:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|173
1721098090000|2024-07-16 02:48:10|||||||||1
1721098100000|2024-07-16 02:48:20|||||||||16
1721098430000|2024-07-16 02:53:50|||||||||2
1721098520000|2024-07-16 02:55:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|308
1721098540000|2024-07-16 02:55:40|10261|10259|10261|10259|10261|10259|10261|10259|55
1721098560000|2024-07-16 02:56:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1721098570000|2024-07-16 02:56:10|||||||||1
1721098600000|2024-07-16 02:56:40|||||||||1
1721098610000|2024-07-16 02:56:50|||||||||2
1721098620000|2024-07-16 02:57:00|||||||||1
1721098640000|2024-07-16 02:57:20|||||||||1
1721098660000|2024-07-16 02:57:40|||||||||1
1721098680000|2024-07-16 02:58:00|||||||||1
1721098690000|2024-07-16 02:58:10|||||||||1
1721098710000|2024-07-16 02:58:30|||||||||1
1721098730000|2024-07-16 02:58:50|||||||||1
1721098760000|2024-07-16 02:59:20|||||||||1
1721098780000|2024-07-16 02:59:40|||||||||1
1721098790000|2024-07-16 02:59:50|||||||||1
1721098810000|2024-07-16 03:00:10|||||||||1
1721098830000|2024-07-16 03:00:30|||||||||2
1721098840000|2024-07-16 03:00:40|||||||||1
1721098890000|2024-07-16 03:01:30|||||||||1
1721098910000|2024-07-16 03:01:50|||||||||1
1721098920000|2024-07-16 03:02:00|||||||||1
1721098940000|2024-07-16 03:02:20|||||||||1
1721098950000|2024-07-16 03:02:30|||||||||2
1721098970000|2024-07-16 03:02:50|||||||||1
1721098990000|2024-07-16 03:03:10|||||||||26
1721099030000|2024-07-16 03:03:50|||||||||1
1721099060000|2024-07-16 03:04:20|||||||||1
1721099150000|2024-07-16 03:05:50|||||||||1
1721099170000|2024-07-16 03:06:10|10261|10259|10261|10259|10261|10259|10261|10259|75
1721099180000|2024-07-16 03:06:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1721099240000|2024-07-16 03:07:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|2
1721099290000|2024-07-16 03:08:10|||||||||1
1721099410000|2024-07-16 03:10:10|||||||||1
1721099560000|2024-07-16 03:12:40|||||||||2
1721099600000|2024-07-16 03:13:20|||||||||300
1721099850000|2024-07-16 03:17:30|||||||||48
1721100200000|2024-07-16 03:23:20|||||||||1
1721100210000|2024-07-16 03:23:30|10261|10259|10261|10259|10261|10259|10261|10259|159
1721100260000|2024-07-16 03:24:20|||||||||14
1721100310000|2024-07-16 03:25:10|||||||||56
1721100400000|2024-07-16 03:26:40|||||||||50
1721100460000|2024-07-16 03:27:40|||||||||1
1721100540000|2024-07-16 03:29:00|||||||||50
1721100710000|2024-07-16 03:31:50|||||||||1
1721100840000|2024-07-16 03:34:00|||||||||5
1721100880000|2024-07-16 03:34:40|||||||||1
1721101040000|2024-07-16 03:37:20|||||||||1
1721101050000|2024-07-16 03:37:30|||||||||2
1721101060000|2024-07-16 03:37:40|||||||||1
1721101070000|2024-07-16 03:37:50|||||||||1
1721101090000|2024-07-16 03:38:10|||||||||1
1721101130000|2024-07-16 03:38:50|||||||||1
1721101140000|2024-07-16 03:39:00|||||||||1
1721101160000|2024-07-16 03:39:20|||||||||1
1721101170000|2024-07-16 03:39:30|||||||||1
1721101180000|2024-07-16 03:39:40|||||||||1
1721101190000|2024-07-16 03:39:50|||||||||1
1721101200000|2024-07-16 03:40:00|||||||||1
1721101210000|2024-07-16 03:40:10|||||||||1
1721101220000|2024-07-16 03:40:20|||||||||1
1721101230000|2024-07-16 03:40:30|||||||||2
1721101240000|2024-07-16 03:40:40|||||||||1
1721101250000|2024-07-16 03:40:50|||||||||1
1721101270000|2024-07-16 03:41:10|||||||||1
1721101280000|2024-07-16 03:41:20|||||||||2
1721101290000|2024-07-16 03:41:30|||||||||300
1721101300000|2024-07-16 03:41:40|||||||||1
1721101310000|2024-07-16 03:41:50|||||||||3
1721101340000|2024-07-16 03:42:20|||||||||2
1721101740000|2024-07-16 03:49:00|||||||||3
1721101950000|2024-07-16 03:52:30|||||||||1
1721102000000|2024-07-16 03:53:20|||||||||135
1721102050000|2024-07-16 03:54:10|||||||||1
1721102130000|2024-07-16 03:55:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|251
1721102150000|2024-07-16 03:55:50|||||||||17
1721102160000|2024-07-16 03:56:00|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|88
1721102170000|2024-07-16 03:56:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1721102190000|2024-07-16 03:56:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|73
1721102280000|2024-07-16 03:58:00|||||||||8
1721102320000|2024-07-16 03:58:40|||||||||250
1721102440000|2024-07-16 04:00:40|||||||||5
1721102490000|2024-07-16 04:01:30|||||||||37
1721102500000|2024-07-16 04:01:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2
1721102520000|2024-07-16 04:02:00|||||||||14
1721102530000|2024-07-16 04:02:10|10261|10259|10261|10259|10261|10259|10261|10259|8
1721102540000|2024-07-16 04:02:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|547
1721102560000|2024-07-16 04:02:40|10261|10259|10261|10259|10261|10259|10261|10259|933
1721102610000|2024-07-16 04:03:30|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261|10259|206
1721102620000|2024-07-16 04:03:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721102880000|2024-07-16 04:08:00|||||||||1
1721102910000|2024-07-16 04:08:30|||||||||1
1721102940000|2024-07-16 04:09:00|||||||||1
1721102980000|2024-07-16 04:09:40|||||||||101
1721103000000|2024-07-16 04:10:00|||||||||1
1721103030000|2024-07-16 04:10:30|||||||||1
1721103050000|2024-07-16 04:10:50|||||||||1
1721103080000|2024-07-16 04:11:20|||||||||1
1721103090000|2024-07-16 04:11:30|10261|10259|10261|10259|10261|10259|10261|10259|150
1721103100000|2024-07-16 04:11:40|||||||||25
1721103120000|2024-07-16 04:12:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|375
1721103130000|2024-07-16 04:12:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|19
1721103140000|2024-07-16 04:12:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|28
1721103150000|2024-07-16 04:12:30|||||||||27
1721103160000|2024-07-16 04:12:40|||||||||1
1721103170000|2024-07-16 04:12:50|||||||||2900
1721103360000|2024-07-16 04:16:00|||||||||1
1721103480000|2024-07-16 04:18:00|||||||||5
1721103540000|2024-07-16 04:19:00|||||||||10
1721103610000|2024-07-16 04:20:10|||||||||1
1721103700000|2024-07-16 04:21:40|||||||||42
1721103780000|2024-07-16 04:23:00|||||||||11
1721103810000|2024-07-16 04:23:30|||||||||1
1721103940000|2024-07-16 04:25:40|||||||||25
1721103990000|2024-07-16 04:26:30|||||||||28
1721104020000|2024-07-16 04:27:00|||||||||17
1721104060000|2024-07-16 04:27:40|||||||||29
1721104110000|2024-07-16 04:28:30|||||||||28
1721104120000|2024-07-16 04:28:40|||||||||1
1721104130000|2024-07-16 04:28:50|||||||||335
1721104140000|2024-07-16 04:29:00|||||||||655
1721104160000|2024-07-16 04:29:20|||||||||28
1721104170000|2024-07-16 04:29:30|||||||||1
1721104190000|2024-07-16 04:29:50|||||||||2
1721104200000|2024-07-16 04:30:00|||||||||157
1721104220000|2024-07-16 04:30:20|||||||||1
1721104260000|2024-07-16 04:31:00|||||||||15
1721104270000|2024-07-16 04:31:10|||||||||1
1721104280000|2024-07-16 04:31:20|||||||||1
1721104300000|2024-07-16 04:31:40|||||||||1
1721104320000|2024-07-16 04:32:00|||||||||1
1721104330000|2024-07-16 04:32:10|||||||||1
1721104350000|2024-07-16 04:32:30|||||||||29
1721104380000|2024-07-16 04:33:00|||||||||1
1721104390000|2024-07-16 04:33:10|||||||||1
1721104410000|2024-07-16 04:33:30|||||||||11
1721104420000|2024-07-16 04:33:40|||||||||1
1721104430000|2024-07-16 04:33:50|||||||||1
1721104450000|2024-07-16 04:34:10|||||||||1
1721104460000|2024-07-16 04:34:20|||||||||1
1721104480000|2024-07-16 04:34:40|||||||||1
1721104490000|2024-07-16 04:34:50|||||||||1
1721104500000|2024-07-16 04:35:00|||||||||13
1721104520000|2024-07-16 04:35:20|||||||||1
1721104530000|2024-07-16 04:35:30|||||||||1
1721104550000|2024-07-16 04:35:50|||||||||1
1721104570000|2024-07-16 04:36:10|||||||||1
1721104580000|2024-07-16 04:36:20|||||||||1
1721104590000|2024-07-16 04:36:30|||||||||1
1721104610000|2024-07-16 04:36:50|||||||||1
1721104620000|2024-07-16 04:37:00|||||||||1
1721104630000|2024-07-16 04:37:10|||||||||1
1721104640000|2024-07-16 04:37:20|||||||||1
1721104660000|2024-07-16 04:37:40|||||||||1
1721104690000|2024-07-16 04:38:10|||||||||1
1721104700000|2024-07-16 04:38:20|||||||||1
1721104710000|2024-07-16 04:38:30|||||||||1
1721104720000|2024-07-16 04:38:40|||||||||2
1721104730000|2024-07-16 04:38:50|||||||||1
1721104740000|2024-07-16 04:39:00|||||||||2
1721104760000|2024-07-16 04:39:20|||||||||1
1721104790000|2024-07-16 04:39:50|||||||||12
1721104800000|2024-07-16 04:40:00|||||||||2
1721104820000|2024-07-16 04:40:20|||||||||1
1721104850000|2024-07-16 04:40:50|||||||||1
1721104860000|2024-07-16 04:41:00|||||||||11
1721104880000|2024-07-16 04:41:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|98
1721104890000|2024-07-16 04:41:30|||||||||1
1721104900000|2024-07-16 04:41:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|426
1721104910000|2024-07-16 04:41:50|||||||||2
1721104930000|2024-07-16 04:42:10|||||||||1
1721104940000|2024-07-16 04:42:20|||||||||1
1721104950000|2024-07-16 04:42:30|||||||||40
1721104970000|2024-07-16 04:42:50|||||||||1
1721105020000|2024-07-16 04:43:40|||||||||1
1721105040000|2024-07-16 04:44:00|||||||||12
1721105060000|2024-07-16 04:44:20|||||||||1
1721105080000|2024-07-16 04:44:40|||||||||35
1721105090000|2024-07-16 04:44:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|31
1721105100000|2024-07-16 04:45:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|16
1721105210000|2024-07-16 04:46:50|||||||||405
1721105230000|2024-07-16 04:47:10|||||||||1
1721105380000|2024-07-16 04:49:40|||||||||50
1721105400000|2024-07-16 04:50:00|||||||||11
1721105460000|2024-07-16 04:51:00|||||||||1
1721105520000|2024-07-16 04:52:00|||||||||150
1721105580000|2024-07-16 04:53:00|||||||||12
1721105620000|2024-07-16 04:53:40|||||||||100
1721105680000|2024-07-16 04:54:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|320
1721105700000|2024-07-16 04:55:00|||||||||42
1721105710000|2024-07-16 04:55:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|40
1721105720000|2024-07-16 04:55:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|126
1721105730000|2024-07-16 04:55:30|||||||||50
1721105740000|2024-07-16 04:55:40|||||||||17
1721105800000|2024-07-16 04:56:40|||||||||1
1721105830000|2024-07-16 04:57:10|||||||||10
1721105840000|2024-07-16 04:57:20|||||||||3
1721105850000|2024-07-16 04:57:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|24
1721105900000|2024-07-16 04:58:20|||||||||1
1721105920000|2024-07-16 04:58:40|||||||||15
1721105930000|2024-07-16 04:58:50|||||||||50
1721105940000|2024-07-16 04:59:00|||||||||1
1721105950000|2024-07-16 04:59:10|||||||||63
1721105990000|2024-07-16 04:59:50|||||||||5
1721106230000|2024-07-16 05:03:50|||||||||10
1721106430000|2024-07-16 05:07:10|||||||||1
1721106450000|2024-07-16 05:07:30|||||||||75
1721106460000|2024-07-16 05:07:40|||||||||2
1721106530000|2024-07-16 05:08:50|||||||||1
1721106550000|2024-07-16 05:09:10|||||||||2
1721106570000|2024-07-16 05:09:30|||||||||1
1721106630000|2024-07-16 05:10:30|||||||||1
1721106640000|2024-07-16 05:10:40|||||||||13
1721106650000|2024-07-16 05:10:50|||||||||2
1721106670000|2024-07-16 05:11:10|||||||||1
1721106720000|2024-07-16 05:12:00|||||||||1
1721106770000|2024-07-16 05:12:50|||||||||1
1721106820000|2024-07-16 05:13:40|||||||||1
1721106830000|2024-07-16 05:13:50|||||||||203
1721106870000|2024-07-16 05:14:30|||||||||1
1721106920000|2024-07-16 05:15:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|436
1721106960000|2024-07-16 05:16:00|||||||||5
1721107000000|2024-07-16 05:16:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|240
1721107030000|2024-07-16 05:17:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|215
1721107100000|2024-07-16 05:18:20|||||||||20
1721107130000|2024-07-16 05:18:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|46
1721107150000|2024-07-16 05:19:10|||||||||5
1721107470000|2024-07-16 05:24:30|||||||||1
1721107790000|2024-07-16 05:29:50|||||||||81
1721107840000|2024-07-16 05:30:40|||||||||53
1721107870000|2024-07-16 05:31:10|||||||||52
1721107890000|2024-07-16 05:31:30|||||||||1
1721107910000|2024-07-16 05:31:50|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|53
1721107920000|2024-07-16 05:32:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|6
1721107940000|2024-07-16 05:32:20|||||||||8
1721108000000|2024-07-16 05:33:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|228
1721108090000|2024-07-16 05:34:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|161
1721108410000|2024-07-16 05:40:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|147
1721108470000|2024-07-16 05:41:10|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|72
1721108480000|2024-07-16 05:41:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1721108490000|2024-07-16 05:41:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|21
1721108510000|2024-07-16 05:41:50|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.1|10260.1|4
1721108520000|2024-07-16 05:42:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1721108540000|2024-07-16 05:42:20|10262.1|10260.1|10262.3|10260.3|10262.3|10260.3|10262.1|10260.1|10
1721108560000|2024-07-16 05:42:40|||||||||160
1721108570000|2024-07-16 05:42:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|31
1721108580000|2024-07-16 05:43:00|||||||||5
1721108590000|2024-07-16 05:43:10|||||||||5
1721108600000|2024-07-16 05:43:20|||||||||1
1721108670000|2024-07-16 05:44:30|||||||||5
1721108680000|2024-07-16 05:44:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|4
1721108690000|2024-07-16 05:44:50|||||||||22
1721108730000|2024-07-16 05:45:30|||||||||2
1721108740000|2024-07-16 05:45:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1
1721108770000|2024-07-16 05:46:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1721108810000|2024-07-16 05:46:50|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|18
1721108830000|2024-07-16 05:47:10|||||||||3
1721108850000|2024-07-16 05:47:30|||||||||40
1721108870000|2024-07-16 05:47:50|||||||||2
1721108880000|2024-07-16 05:48:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|81
1721108910000|2024-07-16 05:48:30|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|5
1721108940000|2024-07-16 05:49:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1721108950000|2024-07-16 05:49:10|||||||||1
1721108970000|2024-07-16 05:49:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|22
1721108990000|2024-07-16 05:49:50|||||||||2
1721109030000|2024-07-16 05:50:30|||||||||15
1721109040000|2024-07-16 05:50:40|||||||||1
1721109050000|2024-07-16 05:50:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|27
1721109080000|2024-07-16 05:51:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|53
1721109130000|2024-07-16 05:52:10|||||||||5
1721109160000|2024-07-16 05:52:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|130
1721109200000|2024-07-16 05:53:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|147
1721109210000|2024-07-16 05:53:30|||||||||1
1721109220000|2024-07-16 05:53:40|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|5
1721109230000|2024-07-16 05:53:50|||||||||1
1721109280000|2024-07-16 05:54:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|22
1721109360000|2024-07-16 05:56:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|6
1721109370000|2024-07-16 05:56:10|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|90
1721109420000|2024-07-16 05:57:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1721109440000|2024-07-16 05:57:20|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|2
1721109450000|2024-07-16 05:57:30|||||||||2
1721109470000|2024-07-16 05:57:50|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|22
1721109490000|2024-07-16 05:58:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|9
1721109550000|2024-07-16 05:59:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1721109560000|2024-07-16 05:59:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|33
1721109570000|2024-07-16 05:59:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1721109600000|2024-07-16 06:00:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|79
1721109610000|2024-07-16 06:00:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|71
1721109690000|2024-07-16 06:01:30|||||||||1
1721109710000|2024-07-16 06:01:50|||||||||1
1721109720000|2024-07-16 06:02:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|155
1721109740000|2024-07-16 06:02:20|||||||||2
1721109850000|2024-07-16 06:04:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|183
1721109940000|2024-07-16 06:05:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|136
1721110010000|2024-07-16 06:06:50|||||||||110
1721110020000|2024-07-16 06:07:00|||||||||100
1721110030000|2024-07-16 06:07:10|||||||||163
1721110070000|2024-07-16 06:07:50|||||||||113
1721110130000|2024-07-16 06:08:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|160
1721110140000|2024-07-16 06:09:00|||||||||5
1721110150000|2024-07-16 06:09:10|||||||||11
1721110170000|2024-07-16 06:09:30|||||||||1
1721110190000|2024-07-16 06:09:50|||||||||1
1721110210000|2024-07-16 06:10:10|||||||||1
1721110220000|2024-07-16 06:10:20|||||||||20
1721110230000|2024-07-16 06:10:30|||||||||288
1721110270000|2024-07-16 06:11:10|||||||||1
1721110280000|2024-07-16 06:11:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|107
1721110340000|2024-07-16 06:12:20|||||||||205
1721110440000|2024-07-16 06:14:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|31
1721110450000|2024-07-16 06:14:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|238
1721110470000|2024-07-16 06:14:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|5
1721110480000|2024-07-16 06:14:40|||||||||9
1721110520000|2024-07-16 06:15:20|||||||||200
1721110560000|2024-07-16 06:16:00|||||||||23
1721110600000|2024-07-16 06:16:40|||||||||100
1721110640000|2024-07-16 06:17:20|||||||||3
1721110670000|2024-07-16 06:17:50|||||||||50
1721110680000|2024-07-16 06:18:00|||||||||4
1721110890000|2024-07-16 06:21:30|||||||||26
1721110970000|2024-07-16 06:22:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|340
1721110980000|2024-07-16 06:23:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|662
1721110990000|2024-07-16 06:23:10|||||||||10
1721111010000|2024-07-16 06:23:30|||||||||50
1721111150000|2024-07-16 06:25:50|||||||||2
1721111210000|2024-07-16 06:26:50|||||||||1
1721111470000|2024-07-16 06:31:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|751
1721111480000|2024-07-16 06:31:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|446
1721111490000|2024-07-16 06:31:30|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|30
1721111500000|2024-07-16 06:31:40|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|390
1721111510000|2024-07-16 06:31:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|23
1721111520000|2024-07-16 06:32:00|||||||||64
1721111560000|2024-07-16 06:32:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|34
1721111610000|2024-07-16 06:33:30|||||||||6
1721111800000|2024-07-16 06:36:40|||||||||1
1721111820000|2024-07-16 06:37:00|||||||||100
1721111890000|2024-07-16 06:38:10|||||||||53
1721111900000|2024-07-16 06:38:20|||||||||4
1721112100000|2024-07-16 06:41:40|||||||||1
1721112260000|2024-07-16 06:44:20|||||||||64
1721112270000|2024-07-16 06:44:30|||||||||204
1721112280000|2024-07-16 06:44:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|176
1721112300000|2024-07-16 06:45:00|||||||||4
1721112310000|2024-07-16 06:45:10|||||||||49
1721112320000|2024-07-16 06:45:20|||||||||7
1721112340000|2024-07-16 06:45:40|||||||||3
1721112360000|2024-07-16 06:46:00|||||||||1
1721112450000|2024-07-16 06:47:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|266
1721112460000|2024-07-16 06:47:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|19
1721112470000|2024-07-16 06:47:50|||||||||5
1721112480000|2024-07-16 06:48:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|140
1721112490000|2024-07-16 06:48:10|||||||||1
1721112500000|2024-07-16 06:48:20|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|24
1721112510000|2024-07-16 06:48:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|12
1721112530000|2024-07-16 06:48:50|||||||||50
1721112540000|2024-07-16 06:49:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|271
1721112550000|2024-07-16 06:49:10|||||||||1
1721112620000|2024-07-16 06:50:20|||||||||24
1721112630000|2024-07-16 06:50:30|||||||||9
1721112680000|2024-07-16 06:51:20|||||||||2
1721112830000|2024-07-16 06:53:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|18
1721112840000|2024-07-16 06:54:00|||||||||3
1721112860000|2024-07-16 06:54:20|||||||||1
1721112880000|2024-07-16 06:54:40|||||||||15
1721112930000|2024-07-16 06:55:30|||||||||10
1721112960000|2024-07-16 06:56:00|||||||||563
1721112980000|2024-07-16 06:56:20|||||||||311
1721112990000|2024-07-16 06:56:30|||||||||6
1721113010000|2024-07-16 06:56:50|||||||||1
1721113020000|2024-07-16 06:57:00|||||||||1
1721113040000|2024-07-16 06:57:20|||||||||1
1721113060000|2024-07-16 06:57:40|||||||||3
1721113070000|2024-07-16 06:57:50|||||||||30
1721113090000|2024-07-16 06:58:10|||||||||1
1721113100000|2024-07-16 06:58:20|||||||||1
1721113120000|2024-07-16 06:58:40|||||||||1
1721113130000|2024-07-16 06:58:50|||||||||1
1721113150000|2024-07-16 06:59:10|||||||||1
1721113160000|2024-07-16 06:59:20|||||||||1
1721113180000|2024-07-16 06:59:40|||||||||1
1721113190000|2024-07-16 06:59:50|||||||||1
1721113210000|2024-07-16 07:00:10|||||||||1
1721113220000|2024-07-16 07:00:20|||||||||1
1721113240000|2024-07-16 07:00:40|||||||||1
1721113250000|2024-07-16 07:00:50|||||||||1
1721113300000|2024-07-16 07:01:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|35
1721113310000|2024-07-16 07:01:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|104
1721113320000|2024-07-16 07:02:00|||||||||678
1721113330000|2024-07-16 07:02:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|113
1721113410000|2024-07-16 07:03:30|||||||||1
1721113440000|2024-07-16 07:04:00|||||||||21
1721113480000|2024-07-16 07:04:40|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|31
1721113490000|2024-07-16 07:04:50|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|4
1721113550000|2024-07-16 07:05:50|||||||||73
1721113580000|2024-07-16 07:06:20|||||||||281
1721113590000|2024-07-16 07:06:30|||||||||215
1721113610000|2024-07-16 07:06:50|||||||||81
1721113620000|2024-07-16 07:07:00|||||||||5
1721113680000|2024-07-16 07:08:00|||||||||11
1721113720000|2024-07-16 07:08:40|||||||||9
1721113750000|2024-07-16 07:09:10|||||||||1
1721113780000|2024-07-16 07:09:40|||||||||1
1721113790000|2024-07-16 07:09:50|||||||||2
1721113800000|2024-07-16 07:10:00|||||||||1
1721113810000|2024-07-16 07:10:10|||||||||2
1721113820000|2024-07-16 07:10:20|||||||||1
1721113830000|2024-07-16 07:10:30|||||||||2
1721113840000|2024-07-16 07:10:40|||||||||1
1721113850000|2024-07-16 07:10:50|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|385
1721113860000|2024-07-16 07:11:00|||||||||175
1721113940000|2024-07-16 07:12:20|||||||||1
1721113950000|2024-07-16 07:12:30|||||||||43
1721113990000|2024-07-16 07:13:10|||||||||106
1721114000000|2024-07-16 07:13:20|||||||||14
1721114010000|2024-07-16 07:13:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|46
1721114040000|2024-07-16 07:14:00|||||||||1
1721114050000|2024-07-16 07:14:10|||||||||1
1721114130000|2024-07-16 07:15:30|||||||||316
1721114140000|2024-07-16 07:15:40|||||||||4
1721114150000|2024-07-16 07:15:50|||||||||4
1721114160000|2024-07-16 07:16:00|||||||||4
1721114170000|2024-07-16 07:16:10|||||||||14
1721114180000|2024-07-16 07:16:20|||||||||406
1721114190000|2024-07-16 07:16:30|||||||||252
1721114200000|2024-07-16 07:16:40|||||||||21
1721114210000|2024-07-16 07:16:50|||||||||4
1721114220000|2024-07-16 07:17:00|||||||||7
1721114230000|2024-07-16 07:17:10|||||||||4
1721114240000|2024-07-16 07:17:20|||||||||7
1721114250000|2024-07-16 07:17:30|||||||||4
1721114260000|2024-07-16 07:17:40|||||||||85
1721114270000|2024-07-16 07:17:50|||||||||10
1721114280000|2024-07-16 07:18:00|||||||||5
1721114290000|2024-07-16 07:18:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|101
1721114300000|2024-07-16 07:18:20|||||||||4
1721114310000|2024-07-16 07:18:30|||||||||4
1721114320000|2024-07-16 07:18:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|102
1721114330000|2024-07-16 07:18:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|31
1721114380000|2024-07-16 07:19:40|||||||||5
1721114400000|2024-07-16 07:20:00|||||||||6
1721114450000|2024-07-16 07:20:50|||||||||113
1721114520000|2024-07-16 07:22:00|||||||||20
1721114570000|2024-07-16 07:22:50|||||||||100
1721114580000|2024-07-16 07:23:00|||||||||58
1721114640000|2024-07-16 07:24:00|||||||||11
1721114650000|2024-07-16 07:24:10|||||||||76
1721114690000|2024-07-16 07:24:50|||||||||8
1721114700000|2024-07-16 07:25:00|||||||||403
1721114720000|2024-07-16 07:25:20|||||||||2
1721114750000|2024-07-16 07:25:50|||||||||10
1721114790000|2024-07-16 07:26:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|22
1721114800000|2024-07-16 07:26:40|||||||||6
1721114810000|2024-07-16 07:26:50|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|209
1721114820000|2024-07-16 07:27:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1721114830000|2024-07-16 07:27:10|||||||||100
1721114880000|2024-07-16 07:28:00|||||||||50
1721114890000|2024-07-16 07:28:10|||||||||1521
1721114900000|2024-07-16 07:28:20|||||||||121
1721114940000|2024-07-16 07:29:00|||||||||9
1721114950000|2024-07-16 07:29:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|51
1721114960000|2024-07-16 07:29:20|||||||||2
1721114970000|2024-07-16 07:29:30|||||||||1
1721114990000|2024-07-16 07:29:50|||||||||1
1721115000000|2024-07-16 07:30:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|44
1721115020000|2024-07-16 07:30:20|||||||||103
1721115030000|2024-07-16 07:30:30|||||||||100
1721115040000|2024-07-16 07:30:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|38
1721115050000|2024-07-16 07:30:50|||||||||1
1721115070000|2024-07-16 07:31:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|580
1721115110000|2024-07-16 07:31:50|||||||||252
1721115130000|2024-07-16 07:32:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|45
1721115140000|2024-07-16 07:32:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|31
1721115160000|2024-07-16 07:32:40|||||||||251
1721115180000|2024-07-16 07:33:00|||||||||1
1721115190000|2024-07-16 07:33:10|||||||||1
1721115200000|2024-07-16 07:33:20|||||||||11
1721115210000|2024-07-16 07:33:30|||||||||19
1721115250000|2024-07-16 07:34:10|||||||||16
1721115280000|2024-07-16 07:34:40|||||||||2
1721115290000|2024-07-16 07:34:50|||||||||2
1721115300000|2024-07-16 07:35:00|||||||||2
1721115310000|2024-07-16 07:35:10|||||||||2
1721115320000|2024-07-16 07:35:20|||||||||2
1721115340000|2024-07-16 07:35:40|||||||||44
1721115350000|2024-07-16 07:35:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|8
1721115360000|2024-07-16 07:36:00|||||||||21
1721115410000|2024-07-16 07:36:50|||||||||4
1721115420000|2024-07-16 07:37:00|||||||||66
1721115430000|2024-07-16 07:37:10|||||||||2
1721115480000|2024-07-16 07:38:00|||||||||5
1721115490000|2024-07-16 07:38:10|||||||||5
1721115520000|2024-07-16 07:38:40|||||||||4
1721115540000|2024-07-16 07:39:00|||||||||20
1721115590000|2024-07-16 07:39:50|||||||||66
1721115600000|2024-07-16 07:40:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1852
1721115630000|2024-07-16 07:40:30|||||||||40
1721115660000|2024-07-16 07:41:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|496
1721115670000|2024-07-16 07:41:10|||||||||257
1721115730000|2024-07-16 07:42:10|||||||||25
1721115740000|2024-07-16 07:42:20|||||||||1000
1721115760000|2024-07-16 07:42:40|||||||||3
1721115810000|2024-07-16 07:43:30|||||||||5
1721115840000|2024-07-16 07:44:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|282
1721115860000|2024-07-16 07:44:20|||||||||19
1721115870000|2024-07-16 07:44:30|||||||||11
1721115880000|2024-07-16 07:44:40|||||||||20
1721115890000|2024-07-16 07:44:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|33
1721115900000|2024-07-16 07:45:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|186
1721115910000|2024-07-16 07:45:10|||||||||14
1721115920000|2024-07-16 07:45:20|||||||||8
1721115940000|2024-07-16 07:45:40|||||||||10
1721115950000|2024-07-16 07:45:50|||||||||251
1721115960000|2024-07-16 07:46:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|55
1721115970000|2024-07-16 07:46:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|317
1721115980000|2024-07-16 07:46:20|||||||||9
1721115990000|2024-07-16 07:46:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|62
1721116000000|2024-07-16 07:46:40|||||||||9
1721116020000|2024-07-16 07:47:00|||||||||14
1721116040000|2024-07-16 07:47:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|55
1721116050000|2024-07-16 07:47:30|||||||||6
1721116060000|2024-07-16 07:47:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|182
1721116070000|2024-07-16 07:47:50|||||||||13
1721116090000|2024-07-16 07:48:10|||||||||10
1721116100000|2024-07-16 07:48:20|||||||||11
1721116120000|2024-07-16 07:48:40|||||||||606
1721116140000|2024-07-16 07:49:00|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|63
1721116150000|2024-07-16 07:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1721116160000|2024-07-16 07:49:20|||||||||11
1721116180000|2024-07-16 07:49:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|21
1721116200000|2024-07-16 07:50:00|||||||||6
1721116210000|2024-07-16 07:50:10|||||||||17
1721116230000|2024-07-16 07:50:30|||||||||25
1721116250000|2024-07-16 07:50:50|||||||||10
1721116260000|2024-07-16 07:51:00|||||||||12
1721116270000|2024-07-16 07:51:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|33
1721116290000|2024-07-16 07:51:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1721116300000|2024-07-16 07:51:40|||||||||9
1721116310000|2024-07-16 07:51:50|||||||||11
1721116330000|2024-07-16 07:52:10|||||||||11
1721116340000|2024-07-16 07:52:20|||||||||11
1721116350000|2024-07-16 07:52:30|||||||||9
1721116360000|2024-07-16 07:52:40|||||||||11
1721116370000|2024-07-16 07:52:50|||||||||1
1721116380000|2024-07-16 07:53:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1721116390000|2024-07-16 07:53:10|||||||||7
1721116400000|2024-07-16 07:53:20|||||||||11
1721116410000|2024-07-16 07:53:30|||||||||3
1721116420000|2024-07-16 07:53:40|||||||||14
1721116440000|2024-07-16 07:54:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|113
1721116450000|2024-07-16 07:54:10|||||||||8
1721116460000|2024-07-16 07:54:20|||||||||10
1721116470000|2024-07-16 07:54:30|||||||||7
1721116480000|2024-07-16 07:54:40|||||||||95
1721116500000|2024-07-16 07:55:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|96
1721116510000|2024-07-16 07:55:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|151
1721116520000|2024-07-16 07:55:20|||||||||2
1721116530000|2024-07-16 07:55:30|||||||||61
1721116540000|2024-07-16 07:55:40|||||||||4
1721116550000|2024-07-16 07:55:50|||||||||4
1721116560000|2024-07-16 07:56:00|||||||||64
1721116570000|2024-07-16 07:56:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|187
1721116580000|2024-07-16 07:56:20|||||||||22
1721116590000|2024-07-16 07:56:30|||||||||17
1721116600000|2024-07-16 07:56:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|423
1721116610000|2024-07-16 07:56:50|||||||||11
1721116640000|2024-07-16 07:57:20|||||||||6
1721116650000|2024-07-16 07:57:30|||||||||10
1721116670000|2024-07-16 07:57:50|||||||||4
1721116680000|2024-07-16 07:58:00|||||||||43
1721116690000|2024-07-16 07:58:10|||||||||4
1721116700000|2024-07-16 07:58:20|||||||||5
1721116710000|2024-07-16 07:58:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|11
1721116720000|2024-07-16 07:58:40|||||||||6
1721116750000|2024-07-16 07:59:10|||||||||400
1721116760000|2024-07-16 07:59:20|||||||||5
1721116780000|2024-07-16 07:59:40|||||||||4
1721116790000|2024-07-16 07:59:50|||||||||5
1721116800000|2024-07-16 08:00:00|||||||||4
1721116820000|2024-07-16 08:00:20|||||||||2
1721116830000|2024-07-16 08:00:30|||||||||3
1721116840000|2024-07-16 08:00:40|||||||||1
1721116850000|2024-07-16 08:00:50|||||||||100
1721116860000|2024-07-16 08:01:00|||||||||9
1721116900000|2024-07-16 08:01:40|||||||||3
1721116950000|2024-07-16 08:02:30|||||||||3
1721116960000|2024-07-16 08:02:40|||||||||1
1721116970000|2024-07-16 08:02:50|||||||||6
1721116980000|2024-07-16 08:03:00|||||||||54
1721116990000|2024-07-16 08:03:10|||||||||101
1721117000000|2024-07-16 08:03:20|||||||||4
1721117010000|2024-07-16 08:03:30|||||||||301
1721117020000|2024-07-16 08:03:40|||||||||212
1721117030000|2024-07-16 08:03:50|||||||||12
1721117040000|2024-07-16 08:04:00|||||||||10
1721117050000|2024-07-16 08:04:10|||||||||80
1721117060000|2024-07-16 08:04:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|112
1721117070000|2024-07-16 08:04:30|||||||||12
1721117100000|2024-07-16 08:05:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|172
1721117110000|2024-07-16 08:05:10|||||||||16
1721117120000|2024-07-16 08:05:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|133
1721117130000|2024-07-16 08:05:30|||||||||5
1721117240000|2024-07-16 08:07:20|||||||||1
1721117250000|2024-07-16 08:07:30|||||||||1
1721117310000|2024-07-16 08:08:30|||||||||35
1721117320000|2024-07-16 08:08:40|||||||||19
1721117330000|2024-07-16 08:08:50|||||||||211
1721117340000|2024-07-16 08:09:00|||||||||36
1721117350000|2024-07-16 08:09:10|||||||||10
1721117360000|2024-07-16 08:09:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|139
1721117370000|2024-07-16 08:09:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1721117380000|2024-07-16 08:09:40|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|35
1721117390000|2024-07-16 08:09:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|12
1721117400000|2024-07-16 08:10:00|||||||||6
1721117440000|2024-07-16 08:10:40|||||||||6
1721117450000|2024-07-16 08:10:50|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|134
1721117460000|2024-07-16 08:11:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1721117470000|2024-07-16 08:11:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|72
1721117480000|2024-07-16 08:11:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|20
1721117510000|2024-07-16 08:11:50|||||||||1
1721117520000|2024-07-16 08:12:00|||||||||1
1721117560000|2024-07-16 08:12:40|||||||||7
1721117580000|2024-07-16 08:13:00|||||||||7
1721117590000|2024-07-16 08:13:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|153
1721117600000|2024-07-16 08:13:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|234
1721117620000|2024-07-16 08:13:40|||||||||2
1721117630000|2024-07-16 08:13:50|||||||||134
1721117650000|2024-07-16 08:14:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|153
1721117680000|2024-07-16 08:14:40|||||||||4
1721117700000|2024-07-16 08:15:00|||||||||1
1721117720000|2024-07-16 08:15:20|||||||||1
1721117730000|2024-07-16 08:15:30|||||||||4
1721117740000|2024-07-16 08:15:40|||||||||150
1721117750000|2024-07-16 08:15:50|||||||||3
1721117760000|2024-07-16 08:16:00|||||||||13
1721117770000|2024-07-16 08:16:10|||||||||6
1721117790000|2024-07-16 08:16:30|||||||||503
1721117800000|2024-07-16 08:16:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|75
1721117830000|2024-07-16 08:17:10|||||||||100
1721117850000|2024-07-16 08:17:30|||||||||3
1721117860000|2024-07-16 08:17:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|203
1721117880000|2024-07-16 08:18:00|||||||||3
1721117890000|2024-07-16 08:18:10|||||||||3
1721117910000|2024-07-16 08:18:30|||||||||3
1721117920000|2024-07-16 08:18:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|3750
1721117930000|2024-07-16 08:18:50|||||||||25
1721117940000|2024-07-16 08:19:00|||||||||4
1721117950000|2024-07-16 08:19:10|||||||||3
1721117960000|2024-07-16 08:19:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|192
1721117970000|2024-07-16 08:19:30|||||||||185
1721117980000|2024-07-16 08:19:40|||||||||2
1721118000000|2024-07-16 08:20:00|||||||||2
1721118010000|2024-07-16 08:20:10|||||||||2
1721118020000|2024-07-16 08:20:20|||||||||12
1721118030000|2024-07-16 08:20:30|||||||||2
1721118050000|2024-07-16 08:20:50|||||||||2
1721118060000|2024-07-16 08:21:00|||||||||2
1721118070000|2024-07-16 08:21:10|||||||||1
1721118080000|2024-07-16 08:21:20|||||||||3
1721118090000|2024-07-16 08:21:30|||||||||3
1721118100000|2024-07-16 08:21:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|317
1721118110000|2024-07-16 08:21:50|||||||||2
1721118120000|2024-07-16 08:22:00|||||||||2
1721118130000|2024-07-16 08:22:10|||||||||2
1721118140000|2024-07-16 08:22:20|||||||||2
1721118150000|2024-07-16 08:22:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|611
1721118160000|2024-07-16 08:22:40|||||||||4
1721118170000|2024-07-16 08:22:50|||||||||1
1721118180000|2024-07-16 08:23:00|||||||||3
1721118200000|2024-07-16 08:23:20|||||||||68
1721118210000|2024-07-16 08:23:30|||||||||2
1721118220000|2024-07-16 08:23:40|||||||||2
1721118230000|2024-07-16 08:23:50|||||||||2
1721118240000|2024-07-16 08:24:00|||||||||8
1721118250000|2024-07-16 08:24:10|||||||||609
1721118260000|2024-07-16 08:24:20|||||||||608
1721118270000|2024-07-16 08:24:30|||||||||2
1721118280000|2024-07-16 08:24:40|||||||||1
1721118290000|2024-07-16 08:24:50|||||||||2
1721118300000|2024-07-16 08:25:00|||||||||1
1721118310000|2024-07-16 08:25:10|||||||||306
1721118320000|2024-07-16 08:25:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|4
1721118330000|2024-07-16 08:25:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1721118340000|2024-07-16 08:25:40|||||||||1
1721118350000|2024-07-16 08:25:50|||||||||190
1721118360000|2024-07-16 08:26:00|||||||||15
1721118370000|2024-07-16 08:26:10|||||||||2
1721118380000|2024-07-16 08:26:20|||||||||31
1721118390000|2024-07-16 08:26:30|||||||||1
1721118400000|2024-07-16 08:26:40|10266|10264|10266|10264|10266|10264|10266|10264|341
1721118410000|2024-07-16 08:26:50|||||||||25
1721118430000|2024-07-16 08:27:10|||||||||9
1721118480000|2024-07-16 08:28:00|||||||||267
1721118520000|2024-07-16 08:28:40|||||||||10
1721118600000|2024-07-16 08:30:00|||||||||2
1721118610000|2024-07-16 08:30:10|||||||||1
1721118620000|2024-07-16 08:30:20|||||||||2
1721118640000|2024-07-16 08:30:40|||||||||28
1721118660000|2024-07-16 08:31:00|||||||||2
1721118670000|2024-07-16 08:31:10|||||||||1
1721118680000|2024-07-16 08:31:20|||||||||9
1721118690000|2024-07-16 08:31:30|||||||||15
1721118700000|2024-07-16 08:31:40|||||||||19
1721118710000|2024-07-16 08:31:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|117
1721118720000|2024-07-16 08:32:00|||||||||33
1721118730000|2024-07-16 08:32:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|549
1721118740000|2024-07-16 08:32:20|||||||||2
1721118760000|2024-07-16 08:32:40|||||||||2
1721118770000|2024-07-16 08:32:50|||||||||16
1721118780000|2024-07-16 08:33:00|||||||||522
1721118790000|2024-07-16 08:33:10|||||||||5
1721118800000|2024-07-16 08:33:20|||||||||6
1721118810000|2024-07-16 08:33:30|||||||||7
1721118820000|2024-07-16 08:33:40|||||||||3
1721118830000|2024-07-16 08:33:50|||||||||23
1721118840000|2024-07-16 08:34:00|||||||||23
1721118850000|2024-07-16 08:34:10|||||||||183
1721118860000|2024-07-16 08:34:20|||||||||4
1721118870000|2024-07-16 08:34:30|||||||||1
1721118880000|2024-07-16 08:34:40|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|241
1721118890000|2024-07-16 08:34:50|||||||||59
1721118910000|2024-07-16 08:35:10|||||||||40
1721118990000|2024-07-16 08:36:30|||||||||7
1721119000000|2024-07-16 08:36:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|137
1721119070000|2024-07-16 08:37:50|||||||||234
1721119080000|2024-07-16 08:38:00|||||||||15
1721119140000|2024-07-16 08:39:00|||||||||5
1721119150000|2024-07-16 08:39:10|||||||||590
1721119160000|2024-07-16 08:39:20|||||||||20
1721119190000|2024-07-16 08:39:50|||||||||3
1721119210000|2024-07-16 08:40:10|||||||||4
1721119270000|2024-07-16 08:41:10|||||||||18
1721119300000|2024-07-16 08:41:40|||||||||1
1721119310000|2024-07-16 08:41:50|10266|10264|10266|10264|10266|10264|10266|10264|236
1721119330000|2024-07-16 08:42:10|||||||||4
1721119340000|2024-07-16 08:42:20|||||||||5
1721119350000|2024-07-16 08:42:30|||||||||3
1721119370000|2024-07-16 08:42:50|||||||||1
1721119500000|2024-07-16 08:45:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|270
1721119510000|2024-07-16 08:45:10|||||||||6
1721119520000|2024-07-16 08:45:20|||||||||44
1721119540000|2024-07-16 08:45:40|||||||||53
1721119560000|2024-07-16 08:46:00|||||||||1
1721119600000|2024-07-16 08:46:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|424
1721119610000|2024-07-16 08:46:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|219
1721119670000|2024-07-16 08:47:50|||||||||1
1721119690000|2024-07-16 08:48:10|||||||||16
1721119700000|2024-07-16 08:48:20|||||||||1
1721119710000|2024-07-16 08:48:30|||||||||53
1721119730000|2024-07-16 08:48:50|||||||||1
1721119740000|2024-07-16 08:49:00|||||||||1
1721119760000|2024-07-16 08:49:20|||||||||1
1721119800000|2024-07-16 08:50:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|104
1721119810000|2024-07-16 08:50:10|||||||||1
1721119820000|2024-07-16 08:50:20|||||||||1
1721119830000|2024-07-16 08:50:30|||||||||1
1721119850000|2024-07-16 08:50:50|||||||||1
1721119860000|2024-07-16 08:51:00|||||||||1
1721119870000|2024-07-16 08:51:10|||||||||1
1721119890000|2024-07-16 08:51:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|257
1721119920000|2024-07-16 08:52:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|261
1721119930000|2024-07-16 08:52:10|||||||||71
1721119940000|2024-07-16 08:52:20|||||||||29
1721119980000|2024-07-16 08:53:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|31
1721119990000|2024-07-16 08:53:10|||||||||5
1721120020000|2024-07-16 08:53:40|||||||||1
1721120050000|2024-07-16 08:54:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1721120070000|2024-07-16 08:54:30|||||||||9
1721120080000|2024-07-16 08:54:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|222
1721120110000|2024-07-16 08:55:10|||||||||1
1721120130000|2024-07-16 08:55:30|||||||||1
1721120140000|2024-07-16 08:55:40|||||||||68
1721120160000|2024-07-16 08:56:00|||||||||73
1721120170000|2024-07-16 08:56:10|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|15
1721120200000|2024-07-16 08:56:40|||||||||1
1721120210000|2024-07-16 08:56:50|||||||||5
1721120250000|2024-07-16 08:57:30|||||||||20
1721120280000|2024-07-16 08:58:00|||||||||44
1721120330000|2024-07-16 08:58:50|||||||||311
1721120430000|2024-07-16 09:00:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|217
1721120440000|2024-07-16 09:00:40|||||||||1
1721120450000|2024-07-16 09:00:50|||||||||4
1721120460000|2024-07-16 09:01:00|||||||||1
1721120470000|2024-07-16 09:01:10|||||||||1
1721120480000|2024-07-16 09:01:20|||||||||285
1721120490000|2024-07-16 09:01:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|195
1721120500000|2024-07-16 09:01:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|126
1721120510000|2024-07-16 09:01:50|||||||||11
1721120540000|2024-07-16 09:02:20|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|203
1721120550000|2024-07-16 09:02:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|24
1721120560000|2024-07-16 09:02:40|||||||||51
1721120580000|2024-07-16 09:03:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|82
1721120590000|2024-07-16 09:03:10|||||||||57
1721120640000|2024-07-16 09:04:00|||||||||603
1721120670000|2024-07-16 09:04:30|||||||||25
1721120730000|2024-07-16 09:05:30|||||||||1
1721120750000|2024-07-16 09:05:50|||||||||59
1721120780000|2024-07-16 09:06:20|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|21
1721120790000|2024-07-16 09:06:30|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|1
1721120810000|2024-07-16 09:06:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1721120820000|2024-07-16 09:07:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|10
1721120840000|2024-07-16 09:07:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1721120850000|2024-07-16 09:07:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|1
1721120870000|2024-07-16 09:07:50|||||||||435
1721120890000|2024-07-16 09:08:10|||||||||54
1721120900000|2024-07-16 09:08:20|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|328
1721120910000|2024-07-16 09:08:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|22
1721120920000|2024-07-16 09:08:40|||||||||1
1721120990000|2024-07-16 09:09:50|||||||||5
1721121080000|2024-07-16 09:11:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|94
1721121090000|2024-07-16 09:11:30|||||||||25
1721121100000|2024-07-16 09:11:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|15
1721121140000|2024-07-16 09:12:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|454
1721121150000|2024-07-16 09:12:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|63
1721121280000|2024-07-16 09:14:40|||||||||211
1721121300000|2024-07-16 09:15:00|||||||||50
1721121350000|2024-07-16 09:15:50|||||||||34
1721121360000|2024-07-16 09:16:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|201
1721121370000|2024-07-16 09:16:10|||||||||5
1721121380000|2024-07-16 09:16:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1721121430000|2024-07-16 09:17:10|||||||||2
1721121440000|2024-07-16 09:17:20|||||||||4
1721121450000|2024-07-16 09:17:30|||||||||3
1721121500000|2024-07-16 09:18:20|||||||||101
1721121510000|2024-07-16 09:18:30|||||||||5
1721121520000|2024-07-16 09:18:40|||||||||2
1721121530000|2024-07-16 09:18:50|||||||||2
1721121550000|2024-07-16 09:19:10|||||||||1
1721121580000|2024-07-16 09:19:40|||||||||2
1721121600000|2024-07-16 09:20:00|||||||||2
1721121640000|2024-07-16 09:20:40|||||||||100
1721121650000|2024-07-16 09:20:50|||||||||7
1721121670000|2024-07-16 09:21:10|||||||||2
1721121690000|2024-07-16 09:21:30|||||||||103
1721121700000|2024-07-16 09:21:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|269
1721121720000|2024-07-16 09:22:00|||||||||14
1721121790000|2024-07-16 09:23:10|||||||||1
1721121880000|2024-07-16 09:24:40|||||||||91
1721121890000|2024-07-16 09:24:50|||||||||23
1721121900000|2024-07-16 09:25:00|||||||||22
1721121910000|2024-07-16 09:25:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|8
1721121950000|2024-07-16 09:25:50|||||||||7
1721121980000|2024-07-16 09:26:20|||||||||183
1721121990000|2024-07-16 09:26:30|||||||||6
1721122030000|2024-07-16 09:27:10|||||||||106
1721122060000|2024-07-16 09:27:40|||||||||12
1721122090000|2024-07-16 09:28:10|||||||||4
1721122100000|2024-07-16 09:28:20|||||||||13
1721122110000|2024-07-16 09:28:30|||||||||343
1721122130000|2024-07-16 09:28:50|||||||||8
1721122140000|2024-07-16 09:29:00|||||||||5
1721122150000|2024-07-16 09:29:10|||||||||50
1721122190000|2024-07-16 09:29:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|69
1721122200000|2024-07-16 09:30:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|147
1721122220000|2024-07-16 09:30:20|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|37
1721122240000|2024-07-16 09:30:40|||||||||5
1721122280000|2024-07-16 09:31:20|||||||||5
1721122290000|2024-07-16 09:31:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|176
1721122300000|2024-07-16 09:31:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|94
1721122310000|2024-07-16 09:31:50|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|255
1721122350000|2024-07-16 09:32:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|206
1721122360000|2024-07-16 09:32:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|118
1721122370000|2024-07-16 09:32:50|||||||||73
1721122380000|2024-07-16 09:33:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|94
1721122390000|2024-07-16 09:33:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1721122400000|2024-07-16 09:33:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|197
1721122410000|2024-07-16 09:33:30|||||||||1
1721122420000|2024-07-16 09:33:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1721122430000|2024-07-16 09:33:50|||||||||5
1721122480000|2024-07-16 09:34:40|||||||||1
1721122540000|2024-07-16 09:35:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1524
1721122550000|2024-07-16 09:35:50|||||||||1
1721122580000|2024-07-16 09:36:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|145
1721122600000|2024-07-16 09:36:40|||||||||1
1721122610000|2024-07-16 09:36:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|247
1721122620000|2024-07-16 09:37:00|||||||||443
1721122670000|2024-07-16 09:37:50|||||||||1
1721122680000|2024-07-16 09:38:00|||||||||17
1721122730000|2024-07-16 09:38:50|||||||||9
1721122770000|2024-07-16 09:39:30|||||||||26
1721122780000|2024-07-16 09:39:40|||||||||5
1721122790000|2024-07-16 09:39:50|||||||||2
1721122800000|2024-07-16 09:40:00|||||||||25
1721122820000|2024-07-16 09:40:20|||||||||39
1721122840000|2024-07-16 09:40:40|||||||||1
1721122930000|2024-07-16 09:42:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|35
1721122950000|2024-07-16 09:42:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|20
1721122990000|2024-07-16 09:43:10|||||||||1
1721123010000|2024-07-16 09:43:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|49
1721123060000|2024-07-16 09:44:20|||||||||24
1721123070000|2024-07-16 09:44:30|||||||||53
1721123110000|2024-07-16 09:45:10|||||||||1
1721123130000|2024-07-16 09:45:30|||||||||1
1721123140000|2024-07-16 09:45:40|||||||||1
1721123160000|2024-07-16 09:46:00|||||||||1
1721123200000|2024-07-16 09:46:40|||||||||1
1721123220000|2024-07-16 09:47:00|||||||||21
1721123230000|2024-07-16 09:47:10|||||||||3
1721123240000|2024-07-16 09:47:20|||||||||1
1721123280000|2024-07-16 09:48:00|||||||||508
1721123310000|2024-07-16 09:48:30|||||||||39
1721123330000|2024-07-16 09:48:50|||||||||1
1721123350000|2024-07-16 09:49:10|||||||||1
1721123370000|2024-07-16 09:49:30|||||||||255
1721123380000|2024-07-16 09:49:40|||||||||254
1721123400000|2024-07-16 09:50:00|||||||||4
1721123430000|2024-07-16 09:50:30|||||||||49
1721123460000|2024-07-16 09:51:00|||||||||1
1721123470000|2024-07-16 09:51:10|||||||||8
1721123500000|2024-07-16 09:51:40|||||||||1
1721123520000|2024-07-16 09:52:00|||||||||1
1721123540000|2024-07-16 09:52:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|68
1721123550000|2024-07-16 09:52:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|299
1721123560000|2024-07-16 09:52:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|180
1721123570000|2024-07-16 09:52:50|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|6
1721123590000|2024-07-16 09:53:10|||||||||47
1721123620000|2024-07-16 09:53:40|10267|10265|10267|10265|10267|10265|10267|10265|132
1721123630000|2024-07-16 09:53:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|5
1721123650000|2024-07-16 09:54:10|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|174
1721123660000|2024-07-16 09:54:20|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|23
1721123670000|2024-07-16 09:54:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1721123680000|2024-07-16 09:54:40|10267|10265|10267|10265|10267|10265|10267|10265|0
1721123700000|2024-07-16 09:55:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|55
1721123710000|2024-07-16 09:55:10|||||||||2
1721123720000|2024-07-16 09:55:20|||||||||21
1721123740000|2024-07-16 09:55:40|||||||||16
1721123750000|2024-07-16 09:55:50|||||||||18
1721123760000|2024-07-16 09:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|48
1721123780000|2024-07-16 09:56:20|||||||||25
1721123810000|2024-07-16 09:56:50|||||||||68
1721123850000|2024-07-16 09:57:30|||||||||1
1721123870000|2024-07-16 09:57:50|||||||||11
1721123890000|2024-07-16 09:58:10|||||||||57
1721123900000|2024-07-16 09:58:20|||||||||7
1721123920000|2024-07-16 09:58:40|||||||||39
1721123980000|2024-07-16 09:59:40|||||||||120
1721124080000|2024-07-16 10:01:20|||||||||1
1721124120000|2024-07-16 10:02:00|||||||||10
1721124140000|2024-07-16 10:02:20|||||||||2
1721124180000|2024-07-16 10:03:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1721124190000|2024-07-16 10:03:10|||||||||1
1721124210000|2024-07-16 10:03:30|10267|10265|10267|10265|10267|10265|10267|10265|98
1721124220000|2024-07-16 10:03:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1721124240000|2024-07-16 10:04:00|||||||||6
1721124250000|2024-07-16 10:04:10|||||||||1
1721124350000|2024-07-16 10:05:50|||||||||72
1721124360000|2024-07-16 10:06:00|||||||||49
1721124370000|2024-07-16 10:06:10|||||||||76
1721124390000|2024-07-16 10:06:30|||||||||4
1721124400000|2024-07-16 10:06:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|35
1721124410000|2024-07-16 10:06:50|||||||||201
1721124460000|2024-07-16 10:07:40|||||||||200
1721124480000|2024-07-16 10:08:00|||||||||4
1721124580000|2024-07-16 10:09:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1501
1721124590000|2024-07-16 10:09:50|||||||||1
1721124600000|2024-07-16 10:10:00|||||||||1
1721124610000|2024-07-16 10:10:10|||||||||53
1721124620000|2024-07-16 10:10:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|166
1721124630000|2024-07-16 10:10:30|||||||||2
1721124670000|2024-07-16 10:11:10|||||||||1
1721124740000|2024-07-16 10:12:20|||||||||16
1721124770000|2024-07-16 10:12:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1829
1721124780000|2024-07-16 10:13:00|||||||||40
1721124820000|2024-07-16 10:13:40|||||||||1
1721124860000|2024-07-16 10:14:20|||||||||33
1721124890000|2024-07-16 10:14:50|||||||||1833
1721124920000|2024-07-16 10:15:20|||||||||24
1721124940000|2024-07-16 10:15:40|||||||||49
1721125040000|2024-07-16 10:17:20|||||||||39
1721125090000|2024-07-16 10:18:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|48
1721125110000|2024-07-16 10:18:30|||||||||7
1721125180000|2024-07-16 10:19:40|||||||||2
1721125190000|2024-07-16 10:19:50|||||||||19
1721125200000|2024-07-16 10:20:00|||||||||3
1721125240000|2024-07-16 10:20:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|174
1721125250000|2024-07-16 10:20:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|13
1721125290000|2024-07-16 10:21:30|||||||||35
1721125320000|2024-07-16 10:22:00|||||||||15
1721125350000|2024-07-16 10:22:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|355
1721125360000|2024-07-16 10:22:40|10266|10264|10266|10264|10266|10264|10266|10264|129
1721125370000|2024-07-16 10:22:50|||||||||5
1721125380000|2024-07-16 10:23:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|191
1721125390000|2024-07-16 10:23:10|||||||||180
1721125410000|2024-07-16 10:23:30|||||||||1258
1721125420000|2024-07-16 10:23:40|||||||||121
1721125430000|2024-07-16 10:23:50|||||||||1
1721125460000|2024-07-16 10:24:20|||||||||4
1721125500000|2024-07-16 10:25:00|||||||||12
1721125510000|2024-07-16 10:25:10|||||||||39
1721125550000|2024-07-16 10:25:50|||||||||14
1721125560000|2024-07-16 10:26:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|759
1721125630000|2024-07-16 10:27:10|||||||||10
1721125660000|2024-07-16 10:27:40|||||||||8
1721125670000|2024-07-16 10:27:50|||||||||2
1721125680000|2024-07-16 10:28:00|||||||||1
1721125710000|2024-07-16 10:28:30|||||||||106
1721125750000|2024-07-16 10:29:10|||||||||1
1721125760000|2024-07-16 10:29:20|||||||||25
1721125780000|2024-07-16 10:29:40|||||||||2
1721125800000|2024-07-16 10:30:00|||||||||1
1721125830000|2024-07-16 10:30:30|||||||||109
1721125840000|2024-07-16 10:30:40|||||||||1
1721125860000|2024-07-16 10:31:00|||||||||210
1721125870000|2024-07-16 10:31:10|||||||||392
1721125900000|2024-07-16 10:31:40|||||||||1
1721125920000|2024-07-16 10:32:00|||||||||39
1721125940000|2024-07-16 10:32:20|||||||||37
1721125960000|2024-07-16 10:32:40|||||||||65
1721126020000|2024-07-16 10:33:40|||||||||25
1721126030000|2024-07-16 10:33:50|||||||||39
1721126040000|2024-07-16 10:34:00|||||||||1
1721126050000|2024-07-16 10:34:10|||||||||4
1721126090000|2024-07-16 10:34:50|||||||||2
1721126140000|2024-07-16 10:35:40|||||||||49
1721126150000|2024-07-16 10:35:50|||||||||4
1721126160000|2024-07-16 10:36:00|||||||||1
1721126170000|2024-07-16 10:36:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|1274
1721126290000|2024-07-16 10:38:10|||||||||2
1721126300000|2024-07-16 10:38:20|||||||||71
1721126350000|2024-07-16 10:39:10|||||||||108
1721126360000|2024-07-16 10:39:20|||||||||39
1721126380000|2024-07-16 10:39:40|||||||||3
1721126390000|2024-07-16 10:39:50|||||||||3
1721126400000|2024-07-16 10:40:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|109
1721126420000|2024-07-16 10:40:20|||||||||237
1721126440000|2024-07-16 10:40:40|||||||||2
1721126490000|2024-07-16 10:41:30|||||||||18
1721126520000|2024-07-16 10:42:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|21
1721126680000|2024-07-16 10:44:40|||||||||1
1721126710000|2024-07-16 10:45:10|10266|10264|10266|10264|10266|10264|10266|10264|45
1721126720000|2024-07-16 10:45:20|||||||||4
1721126770000|2024-07-16 10:46:10|||||||||13
1721126780000|2024-07-16 10:46:20|||||||||22
1721126790000|2024-07-16 10:46:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|167
1721126800000|2024-07-16 10:46:40|||||||||407
1721126820000|2024-07-16 10:47:00|||||||||147
1721126840000|2024-07-16 10:47:20|10266|10264|10266|10264|10266|10264|10266|10264|64
1721126920000|2024-07-16 10:48:40|||||||||2
1721126940000|2024-07-16 10:49:00|||||||||181
1721126950000|2024-07-16 10:49:10|||||||||26
1721126960000|2024-07-16 10:49:20|||||||||38
1721126970000|2024-07-16 10:49:30|||||||||24
1721126980000|2024-07-16 10:49:40|||||||||28
1721126990000|2024-07-16 10:49:50|||||||||28
1721127000000|2024-07-16 10:50:00|||||||||39
1721127010000|2024-07-16 10:50:10|||||||||28
1721127030000|2024-07-16 10:50:30|||||||||30
1721127040000|2024-07-16 10:50:40|||||||||1
1721127050000|2024-07-16 10:50:50|||||||||333
1721127070000|2024-07-16 10:51:10|||||||||30
1721127080000|2024-07-16 10:51:20|||||||||25
1721127100000|2024-07-16 10:51:40|||||||||30
1721127110000|2024-07-16 10:51:50|||||||||24
1721127120000|2024-07-16 10:52:00|||||||||1
1721127130000|2024-07-16 10:52:10|||||||||31
1721127150000|2024-07-16 10:52:30|||||||||22
1721127170000|2024-07-16 10:52:50|||||||||305
1721127180000|2024-07-16 10:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|131
1721127190000|2024-07-16 10:53:10|||||||||2
1721127200000|2024-07-16 10:53:20|||||||||8
1721127210000|2024-07-16 10:53:30|||||||||26
1721127220000|2024-07-16 10:53:40|||||||||3
1721127230000|2024-07-16 10:53:50|||||||||30
1721127240000|2024-07-16 10:54:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|579
1721127250000|2024-07-16 10:54:10|||||||||22
1721127270000|2024-07-16 10:54:30|||||||||25
1721127280000|2024-07-16 10:54:40|||||||||34
1721127290000|2024-07-16 10:54:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|476
1721127300000|2024-07-16 10:55:00|||||||||10
1721127310000|2024-07-16 10:55:10|||||||||39
1721127320000|2024-07-16 10:55:20|||||||||15
1721127330000|2024-07-16 10:55:30|||||||||5
1721127340000|2024-07-16 10:55:40|||||||||30
1721127350000|2024-07-16 10:55:50|||||||||8
1721127370000|2024-07-16 10:56:10|||||||||31
1721127430000|2024-07-16 10:57:10|||||||||40
1721127460000|2024-07-16 10:57:40|||||||||29
1721127470000|2024-07-16 10:57:50|||||||||22
1721127490000|2024-07-16 10:58:10|||||||||4
1721127530000|2024-07-16 10:58:50|||||||||601
1721127540000|2024-07-16 10:59:00|||||||||3
1721127580000|2024-07-16 10:59:40|||||||||28
1721127640000|2024-07-16 11:00:40|||||||||39
1721127650000|2024-07-16 11:00:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|953
1721127660000|2024-07-16 11:01:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1721127670000|2024-07-16 11:01:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|210
1721127680000|2024-07-16 11:01:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|237
1721127690000|2024-07-16 11:01:30|||||||||11
1721127720000|2024-07-16 11:02:00|||||||||29
1721127730000|2024-07-16 11:02:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|282
1721127740000|2024-07-16 11:02:20|||||||||8
1721127770000|2024-07-16 11:02:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1721127780000|2024-07-16 11:03:00|||||||||11
1721127850000|2024-07-16 11:04:10|||||||||13
1721127880000|2024-07-16 11:04:40|||||||||1
1721127890000|2024-07-16 11:04:50|10266|10264|10266|10264|10266|10264|10266|10264|44
1721127900000|2024-07-16 11:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1721127990000|2024-07-16 11:06:30|||||||||50
1721128000000|2024-07-16 11:06:40|||||||||2
1721128020000|2024-07-16 11:07:00|||||||||1
1721128050000|2024-07-16 11:07:30|||||||||8
1721128060000|2024-07-16 11:07:40|||||||||1
1721128080000|2024-07-16 11:08:00|||||||||1
1721128090000|2024-07-16 11:08:10|||||||||12
1721128100000|2024-07-16 11:08:20|||||||||84
1721128120000|2024-07-16 11:08:40|||||||||1
1721128130000|2024-07-16 11:08:50|||||||||1
1721128140000|2024-07-16 11:09:00|||||||||2
1721128150000|2024-07-16 11:09:10|||||||||106
1721128160000|2024-07-16 11:09:20|||||||||1
1721128170000|2024-07-16 11:09:30|||||||||1
1721128190000|2024-07-16 11:09:50|||||||||2
1721128200000|2024-07-16 11:10:00|||||||||1
1721128220000|2024-07-16 11:10:20|||||||||1
1721128230000|2024-07-16 11:10:30|||||||||39
1721128240000|2024-07-16 11:10:40|||||||||50
1721128250000|2024-07-16 11:10:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|31
1721128290000|2024-07-16 11:11:30|||||||||132
1721128300000|2024-07-16 11:11:40|||||||||84
1721128310000|2024-07-16 11:11:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|350
1721128330000|2024-07-16 11:12:10|||||||||15
1721128360000|2024-07-16 11:12:40|||||||||12
1721128380000|2024-07-16 11:13:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|355
1721128450000|2024-07-16 11:14:10|||||||||5
1721128460000|2024-07-16 11:14:20|||||||||25
1721128490000|2024-07-16 11:14:50|||||||||1
1721128510000|2024-07-16 11:15:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|229
1721128560000|2024-07-16 11:16:00|||||||||1
1721128570000|2024-07-16 11:16:10|||||||||7
1721128590000|2024-07-16 11:16:30|||||||||1
1721128600000|2024-07-16 11:16:40|||||||||16
1721128630000|2024-07-16 11:17:10|||||||||141
1721128640000|2024-07-16 11:17:20|||||||||13
1721128660000|2024-07-16 11:17:40|||||||||120
1721128670000|2024-07-16 11:17:50|||||||||17
1721128680000|2024-07-16 11:18:00|||||||||7
1721128690000|2024-07-16 11:18:10|||||||||1
1721128700000|2024-07-16 11:18:20|||||||||11
1721128710000|2024-07-16 11:18:30|||||||||1
1721128720000|2024-07-16 11:18:40|||||||||13
1721128740000|2024-07-16 11:19:00|||||||||1
1721128750000|2024-07-16 11:19:10|||||||||12
1721128760000|2024-07-16 11:19:20|||||||||4
1721128770000|2024-07-16 11:19:30|||||||||13
1721128780000|2024-07-16 11:19:40|||||||||1
1721128790000|2024-07-16 11:19:50|||||||||4
1721128810000|2024-07-16 11:20:10|||||||||15
1721128820000|2024-07-16 11:20:20|||||||||41
1721128830000|2024-07-16 11:20:30|||||||||22
1721128860000|2024-07-16 11:21:00|||||||||22
1721128870000|2024-07-16 11:21:10|||||||||1
1721128890000|2024-07-16 11:21:30|||||||||9
1721128900000|2024-07-16 11:21:40|||||||||13
1721128910000|2024-07-16 11:21:50|||||||||251
1721128920000|2024-07-16 11:22:00|||||||||13
1721128930000|2024-07-16 11:22:10|||||||||9
1721128950000|2024-07-16 11:22:30|||||||||32
1721128960000|2024-07-16 11:22:40|||||||||10
1721128970000|2024-07-16 11:22:50|||||||||1
1721128980000|2024-07-16 11:23:00|||||||||14
1721128990000|2024-07-16 11:23:10|||||||||18
1721129010000|2024-07-16 11:23:30|||||||||178
1721129020000|2024-07-16 11:23:40|||||||||33
1721129040000|2024-07-16 11:24:00|||||||||1
1721129050000|2024-07-16 11:24:10|||||||||22
1721129060000|2024-07-16 11:24:20|||||||||2
1721129070000|2024-07-16 11:24:30|||||||||374
1721129090000|2024-07-16 11:24:50|||||||||5
1721129110000|2024-07-16 11:25:10|||||||||14
1721129120000|2024-07-16 11:25:20|||||||||9
1721129130000|2024-07-16 11:25:30|||||||||68
1721129140000|2024-07-16 11:25:40|||||||||5
1721129150000|2024-07-16 11:25:50|||||||||56
1721129160000|2024-07-16 11:26:00|||||||||13
1721129170000|2024-07-16 11:26:10|||||||||29
1721129180000|2024-07-16 11:26:20|||||||||9
1721129190000|2024-07-16 11:26:30|||||||||33
1721129210000|2024-07-16 11:26:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|23
1721129230000|2024-07-16 11:27:10|||||||||65
1721129240000|2024-07-16 11:27:20|||||||||101
1721129260000|2024-07-16 11:27:40|||||||||12
1721129270000|2024-07-16 11:27:50|||||||||9
1721129280000|2024-07-16 11:28:00|||||||||14
1721129290000|2024-07-16 11:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|188
1721129300000|2024-07-16 11:28:20|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|491
1721129310000|2024-07-16 11:28:30|||||||||12
1721129320000|2024-07-16 11:28:40|||||||||59
1721129340000|2024-07-16 11:29:00|||||||||10
1721129350000|2024-07-16 11:29:10|||||||||14
1721129360000|2024-07-16 11:29:20|||||||||10
1721129370000|2024-07-16 11:29:30|||||||||10
1721129380000|2024-07-16 11:29:40|||||||||14
1721129390000|2024-07-16 11:29:50|||||||||9
1721129400000|2024-07-16 11:30:00|||||||||105
1721129410000|2024-07-16 11:30:10|||||||||14
1721129420000|2024-07-16 11:30:20|||||||||2
1721129430000|2024-07-16 11:30:30|||||||||9
1721129450000|2024-07-16 11:30:50|||||||||18
1721129460000|2024-07-16 11:31:00|||||||||136
1721129470000|2024-07-16 11:31:10|||||||||1
1721129490000|2024-07-16 11:31:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1721129500000|2024-07-16 11:31:40|||||||||2
1721129510000|2024-07-16 11:31:50|||||||||2
1721129520000|2024-07-16 11:32:00|||||||||102
1721129540000|2024-07-16 11:32:20|||||||||2
1721129550000|2024-07-16 11:32:30|||||||||2
1721129560000|2024-07-16 11:32:40|||||||||1
1721129570000|2024-07-16 11:32:50|||||||||3
1721129580000|2024-07-16 11:33:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|508
1721129590000|2024-07-16 11:33:10|||||||||2
1721129600000|2024-07-16 11:33:20|||||||||100
1721129610000|2024-07-16 11:33:30|||||||||1
1721129620000|2024-07-16 11:33:40|||||||||106
1721129630000|2024-07-16 11:33:50|||||||||22
1721129640000|2024-07-16 11:34:00|||||||||1
1721129650000|2024-07-16 11:34:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|107
1721129660000|2024-07-16 11:34:20|||||||||3
1721129670000|2024-07-16 11:34:30|||||||||3
1721129680000|2024-07-16 11:34:40|||||||||2
1721129690000|2024-07-16 11:34:50|||||||||3
1721129700000|2024-07-16 11:35:00|||||||||2
1721129710000|2024-07-16 11:35:10|||||||||2
1721129780000|2024-07-16 11:36:20|||||||||3
1721129790000|2024-07-16 11:36:30|||||||||74
1721129800000|2024-07-16 11:36:40|||||||||205
1721129810000|2024-07-16 11:36:50|||||||||43
1721129820000|2024-07-16 11:37:00|||||||||3
1721129840000|2024-07-16 11:37:20|10266|10264|10266|10264|10266|10264|10266|10264|100
1721129850000|2024-07-16 11:37:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|112
1721129880000|2024-07-16 11:38:00|||||||||20
1721129890000|2024-07-16 11:38:10|||||||||35
1721129900000|2024-07-16 11:38:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|151
1721129910000|2024-07-16 11:38:30|||||||||1
1721129920000|2024-07-16 11:38:40|10266|10264|10266|10264|10266|10264|10266|10264|3
1721129930000|2024-07-16 11:38:50|||||||||10
1721129940000|2024-07-16 11:39:00|||||||||3
1721129960000|2024-07-16 11:39:20|||||||||1
1721129970000|2024-07-16 11:39:30|||||||||742
1721129980000|2024-07-16 11:39:40|||||||||787
1721129990000|2024-07-16 11:39:50|||||||||138
1721130000000|2024-07-16 11:40:00|||||||||6
1721130020000|2024-07-16 11:40:20|||||||||10
1721130030000|2024-07-16 11:40:30|||||||||193
1721130040000|2024-07-16 11:40:40|||||||||13
1721130050000|2024-07-16 11:40:50|||||||||5
1721130060000|2024-07-16 11:41:00|||||||||3
1721130070000|2024-07-16 11:41:10|||||||||4
1721130080000|2024-07-16 11:41:20|||||||||1
1721130090000|2024-07-16 11:41:30|||||||||3
1721130100000|2024-07-16 11:41:40|||||||||2
1721130120000|2024-07-16 11:42:00|||||||||39
1721130130000|2024-07-16 11:42:10|||||||||3
1721130160000|2024-07-16 11:42:40|||||||||5
1721130170000|2024-07-16 11:42:50|||||||||15
1721130190000|2024-07-16 11:43:10|||||||||39
1721130210000|2024-07-16 11:43:30|||||||||6
1721130220000|2024-07-16 11:43:40|||||||||3
1721130230000|2024-07-16 11:43:50|||||||||1295
1721130240000|2024-07-16 11:44:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|578
1721130250000|2024-07-16 11:44:10|||||||||2
1721130260000|2024-07-16 11:44:20|||||||||123
1721130280000|2024-07-16 11:44:40|||||||||14
1721130310000|2024-07-16 11:45:10|10266|10264|10266|10264|10266|10264|10266|10264|116
1721130320000|2024-07-16 11:45:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|370
1721130330000|2024-07-16 11:45:30|10266|10264|10266|10264|10266|10264|10266|10264|30
1721130350000|2024-07-16 11:45:50|||||||||10
1721130360000|2024-07-16 11:46:00|||||||||7
1721130380000|2024-07-16 11:46:20|||||||||6
1721130390000|2024-07-16 11:46:30|||||||||271
1721130400000|2024-07-16 11:46:40|||||||||245
1721130410000|2024-07-16 11:46:50|||||||||6
1721130420000|2024-07-16 11:47:00|||||||||3
1721130430000|2024-07-16 11:47:10|||||||||2
1721130440000|2024-07-16 11:47:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|67
1721130460000|2024-07-16 11:47:40|||||||||245
1721130470000|2024-07-16 11:47:50|||||||||2
1721130480000|2024-07-16 11:48:00|10266|10264|10266|10264|10266|10264|10266|10264|205
1721130490000|2024-07-16 11:48:10|||||||||239
1721130540000|2024-07-16 11:49:00|||||||||117
1721130550000|2024-07-16 11:49:10|||||||||250
1721130560000|2024-07-16 11:49:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|369
1721130580000|2024-07-16 11:49:40|||||||||30
1721130590000|2024-07-16 11:49:50|||||||||59
1721130600000|2024-07-16 11:50:00|||||||||24
1721130610000|2024-07-16 11:50:10|||||||||30
1721130620000|2024-07-16 11:50:20|10266|10264|10266|10264|10266|10264|10266|10264|80
1721130630000|2024-07-16 11:50:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|125
1721130640000|2024-07-16 11:50:40|||||||||109
1721130650000|2024-07-16 11:50:50|||||||||54
1721130680000|2024-07-16 11:51:20|||||||||30
1721130700000|2024-07-16 11:51:40|||||||||30
1721130730000|2024-07-16 11:52:10|||||||||31
1721130740000|2024-07-16 11:52:20|||||||||1
1721130750000|2024-07-16 11:52:30|||||||||32
1721130760000|2024-07-16 11:52:40|||||||||39
1721130770000|2024-07-16 11:52:50|||||||||3
1721130780000|2024-07-16 11:53:00|||||||||31
1721130790000|2024-07-16 11:53:10|||||||||2
1721130800000|2024-07-16 11:53:20|||||||||33
1721130810000|2024-07-16 11:53:30|||||||||1
1721130820000|2024-07-16 11:53:40|||||||||31
1721130830000|2024-07-16 11:53:50|||||||||31
1721130840000|2024-07-16 11:54:00|||||||||49
1721130850000|2024-07-16 11:54:10|||||||||28
1721130860000|2024-07-16 11:54:20|||||||||6
1721130870000|2024-07-16 11:54:30|||||||||30
1721130880000|2024-07-16 11:54:40|||||||||31
1721130890000|2024-07-16 11:54:50|||||||||31
1721130900000|2024-07-16 11:55:00|||||||||90
1721130920000|2024-07-16 11:55:20|||||||||23
1721130930000|2024-07-16 11:55:30|||||||||38
1721130940000|2024-07-16 11:55:40|10266|10264|10266|10264|10266|10264|10266|10264|54
1721130950000|2024-07-16 11:55:50|||||||||71
1721130960000|2024-07-16 11:56:00|||||||||16
1721130970000|2024-07-16 11:56:10|||||||||31
1721130980000|2024-07-16 11:56:20|||||||||3
1721131000000|2024-07-16 11:56:40|||||||||20
1721131010000|2024-07-16 11:56:50|||||||||45
1721131020000|2024-07-16 11:57:00|||||||||4
1721131030000|2024-07-16 11:57:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|347
1721131040000|2024-07-16 11:57:20|||||||||501
1721131080000|2024-07-16 11:58:00|||||||||19
1721131120000|2024-07-16 11:58:40|||||||||4
1721131130000|2024-07-16 11:58:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1721131140000|2024-07-16 11:59:00|||||||||34
1721131150000|2024-07-16 11:59:10|||||||||1
1721131160000|2024-07-16 11:59:20|||||||||14
1721131170000|2024-07-16 11:59:30|||||||||13
1721131190000|2024-07-16 11:59:50|||||||||30
1721131200000|2024-07-16 12:00:00|||||||||13
1721131210000|2024-07-16 12:00:10|||||||||9
1721131220000|2024-07-16 12:00:20|||||||||1
1721131230000|2024-07-16 12:00:30|||||||||306
1721131240000|2024-07-16 12:00:40|10266|10264|10266|10264|10266|10264|10266|10264|84
1721131250000|2024-07-16 12:00:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|283
1721131260000|2024-07-16 12:01:00|||||||||53
1721131270000|2024-07-16 12:01:10|||||||||2
1721131280000|2024-07-16 12:01:20|10266|10264|10266|10264|10266|10264|10266|10264|70
1721131290000|2024-07-16 12:01:30|||||||||15
1721131300000|2024-07-16 12:01:40|||||||||2
1721131310000|2024-07-16 12:01:50|||||||||5
1721131320000|2024-07-16 12:02:00|||||||||1
1721131330000|2024-07-16 12:02:10|||||||||14
1721131340000|2024-07-16 12:02:20|||||||||1
1721131350000|2024-07-16 12:02:30|||||||||1
1721131360000|2024-07-16 12:02:40|||||||||38
1721131370000|2024-07-16 12:02:50|||||||||1
1721131380000|2024-07-16 12:03:00|||||||||2
1721131390000|2024-07-16 12:03:10|||||||||1
1721131400000|2024-07-16 12:03:20|||||||||1
1721131410000|2024-07-16 12:03:30|||||||||2
1721131420000|2024-07-16 12:03:40|||||||||58
1721131430000|2024-07-16 12:03:50|||||||||1
1721131440000|2024-07-16 12:04:00|||||||||41
1721131450000|2024-07-16 12:04:10|||||||||1
1721131460000|2024-07-16 12:04:20|||||||||27
1721131470000|2024-07-16 12:04:30|||||||||1
1721131480000|2024-07-16 12:04:40|||||||||1
1721131490000|2024-07-16 12:04:50|||||||||76
1721131500000|2024-07-16 12:05:00|||||||||1
1721131510000|2024-07-16 12:05:10|||||||||55
1721131520000|2024-07-16 12:05:20|||||||||73
1721131530000|2024-07-16 12:05:30|||||||||851
1721131540000|2024-07-16 12:05:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|166
1721131550000|2024-07-16 12:05:50|||||||||239
1721131560000|2024-07-16 12:06:00|||||||||220
1721131570000|2024-07-16 12:06:10|||||||||2
1721131580000|2024-07-16 12:06:20|||||||||1
1721131590000|2024-07-16 12:06:30|||||||||2
1721131600000|2024-07-16 12:06:40|||||||||1
1721131610000|2024-07-16 12:06:50|||||||||9
1721131620000|2024-07-16 12:07:00|||||||||2
1721131630000|2024-07-16 12:07:10|||||||||29
1721131640000|2024-07-16 12:07:20|||||||||9
1721131650000|2024-07-16 12:07:30|||||||||1
1721131660000|2024-07-16 12:07:40|||||||||148
1721131670000|2024-07-16 12:07:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|244
1721131680000|2024-07-16 12:08:00|||||||||201
1721131690000|2024-07-16 12:08:10|||||||||2
1721131700000|2024-07-16 12:08:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1721131710000|2024-07-16 12:08:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|145
1721131720000|2024-07-16 12:08:40|||||||||40
1721131730000|2024-07-16 12:08:50|10266|10264|10266|10264|10266|10264|10266|10264|30
1721131740000|2024-07-16 12:09:00|||||||||2
1721131750000|2024-07-16 12:09:10|||||||||2
1721131760000|2024-07-16 12:09:20|||||||||2
1721131770000|2024-07-16 12:09:30|||||||||29
1721131780000|2024-07-16 12:09:40|||||||||1
1721131790000|2024-07-16 12:09:50|||||||||2
1721131800000|2024-07-16 12:10:00|||||||||1
1721131810000|2024-07-16 12:10:10|||||||||40
1721131820000|2024-07-16 12:10:20|||||||||2
1721131830000|2024-07-16 12:10:30|||||||||3
1721131840000|2024-07-16 12:10:40|||||||||3
1721131850000|2024-07-16 12:10:50|||||||||1
1721131860000|2024-07-16 12:11:00|||||||||70
1721131870000|2024-07-16 12:11:10|||||||||35
1721131880000|2024-07-16 12:11:20|||||||||1
1721131890000|2024-07-16 12:11:30|||||||||3
1721131900000|2024-07-16 12:11:40|||||||||45
1721131910000|2024-07-16 12:11:50|||||||||12
1721131920000|2024-07-16 12:12:00|||||||||28
1721131930000|2024-07-16 12:12:10|||||||||3
1721131940000|2024-07-16 12:12:20|||||||||1
1721131950000|2024-07-16 12:12:30|||||||||22
1721131960000|2024-07-16 12:12:40|||||||||1
1721131970000|2024-07-16 12:12:50|||||||||9
1721131980000|2024-07-16 12:13:00|||||||||1
1721131990000|2024-07-16 12:13:10|||||||||285
1721132000000|2024-07-16 12:13:20|||||||||9
1721132010000|2024-07-16 12:13:30|||||||||208
1721132020000|2024-07-16 12:13:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|3418
1721132030000|2024-07-16 12:13:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|259
1721132040000|2024-07-16 12:14:00|||||||||268
1721132050000|2024-07-16 12:14:10|10266|10264|10266|10264|10266|10264|10266|10264|311
1721132060000|2024-07-16 12:14:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1245
1721132070000|2024-07-16 12:14:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|476
1721132080000|2024-07-16 12:14:40|10266|10264|10266|10264|10266|10264|10266|10264|2250
1721132090000|2024-07-16 12:14:50|||||||||11
1721132100000|2024-07-16 12:15:00|||||||||634
1721132110000|2024-07-16 12:15:10|||||||||2
1721132120000|2024-07-16 12:15:20|||||||||2
1721132130000|2024-07-16 12:15:30|||||||||2
1721132140000|2024-07-16 12:15:40|||||||||1
1721132150000|2024-07-16 12:15:50|||||||||2
1721132160000|2024-07-16 12:16:00|||||||||2
1721132170000|2024-07-16 12:16:10|||||||||6
1721132180000|2024-07-16 12:16:20|||||||||2
1721132190000|2024-07-16 12:16:30|||||||||202
1721132200000|2024-07-16 12:16:40|||||||||2
1721132210000|2024-07-16 12:16:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|876
1721132220000|2024-07-16 12:17:00|||||||||11
1721132230000|2024-07-16 12:17:10|||||||||2
1721132240000|2024-07-16 12:17:20|||||||||2
1721132250000|2024-07-16 12:17:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|590
1721132260000|2024-07-16 12:17:40|||||||||10
1721132270000|2024-07-16 12:17:50|||||||||2
1721132280000|2024-07-16 12:18:00|||||||||1187
1721132290000|2024-07-16 12:18:10|||||||||38
1721132300000|2024-07-16 12:18:20|||||||||2
1721132310000|2024-07-16 12:18:30|||||||||18
1721132320000|2024-07-16 12:18:40|||||||||104
1721132330000|2024-07-16 12:18:50|||||||||2
1721132340000|2024-07-16 12:19:00|||||||||22
1721132350000|2024-07-16 12:19:10|||||||||36
1721132360000|2024-07-16 12:19:20|||||||||12
1721132370000|2024-07-16 12:19:30|||||||||2
1721132380000|2024-07-16 12:19:40|||||||||281
1721132390000|2024-07-16 12:19:50|||||||||4
1721132400000|2024-07-16 12:20:00|||||||||17
1721132410000|2024-07-16 12:20:10|||||||||113
1721132420000|2024-07-16 12:20:20|||||||||33
1721132430000|2024-07-16 12:20:30|||||||||505
1721132440000|2024-07-16 12:20:40|||||||||29
1721132450000|2024-07-16 12:20:50|||||||||156
1721132460000|2024-07-16 12:21:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|907
1721132470000|2024-07-16 12:21:10|||||||||9
1721132480000|2024-07-16 12:21:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|160
1721132490000|2024-07-16 12:21:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|475
1721132500000|2024-07-16 12:21:40|||||||||204
1721132510000|2024-07-16 12:21:50|||||||||5
1721132520000|2024-07-16 12:22:00|||||||||311
1721132530000|2024-07-16 12:22:10|||||||||10
1721132540000|2024-07-16 12:22:20|||||||||53
1721132550000|2024-07-16 12:22:30|||||||||776
1721132560000|2024-07-16 12:22:40|||||||||6
1721132570000|2024-07-16 12:22:50|||||||||2
1721132580000|2024-07-16 12:23:00|||||||||30
1721132590000|2024-07-16 12:23:10|||||||||28
1721132600000|2024-07-16 12:23:20|||||||||77
1721132610000|2024-07-16 12:23:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|366
1721132620000|2024-07-16 12:23:40|||||||||21
1721132630000|2024-07-16 12:23:50|||||||||38
1721132640000|2024-07-16 12:24:00|||||||||505
1721132650000|2024-07-16 12:24:10|||||||||17
1721132660000|2024-07-16 12:24:20|||||||||653
1721132670000|2024-07-16 12:24:30|||||||||32
1721132680000|2024-07-16 12:24:40|||||||||30
1721132690000|2024-07-16 12:24:50|||||||||44
1721132700000|2024-07-16 12:25:00|10268|10266|10268|10266|10268|10266|10268|10266|1253
1721132710000|2024-07-16 12:25:10|||||||||27
1721132720000|2024-07-16 12:25:20|||||||||592
1721132730000|2024-07-16 12:25:30|||||||||98
1721132740000|2024-07-16 12:25:40|||||||||5297
1721132750000|2024-07-16 12:25:50|||||||||138
1721132760000|2024-07-16 12:26:00|||||||||11
1721132770000|2024-07-16 12:26:10|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|235
1721132780000|2024-07-16 12:26:20|||||||||1161
1721132790000|2024-07-16 12:26:30|||||||||105
1721132800000|2024-07-16 12:26:40|||||||||4
1721132810000|2024-07-16 12:26:50|||||||||54
1721132820000|2024-07-16 12:27:00|||||||||16
1721132830000|2024-07-16 12:27:10|||||||||9
1721132840000|2024-07-16 12:27:20|||||||||44
1721132850000|2024-07-16 12:27:30|||||||||196
1721132860000|2024-07-16 12:27:40|||||||||302
1721132870000|2024-07-16 12:27:50|||||||||18
1721132880000|2024-07-16 12:28:00|||||||||414
1721132890000|2024-07-16 12:28:10|||||||||26
1721132900000|2024-07-16 12:28:20|||||||||25
1721132910000|2024-07-16 12:28:30|||||||||3
1721132920000|2024-07-16 12:28:40|||||||||33
1721132930000|2024-07-16 12:28:50|||||||||31
1721132940000|2024-07-16 12:29:00|10268|10266|10268|10266|10268|10266|10267.6|10265.6|546
1721132950000|2024-07-16 12:29:10|||||||||53
1721132960000|2024-07-16 12:29:20|||||||||679
1721132970000|2024-07-16 12:29:30|||||||||198
1721132980000|2024-07-16 12:29:40|||||||||39
1721132990000|2024-07-16 12:29:50|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|44
1721133000000|2024-07-16 12:30:00|10266.4|10264.4|10259.6|10257.6|10266.4|10264.4|10258.6|10256.6|1484
1721133010000|2024-07-16 12:30:10|10259.8|10257.8|10261.4|10259.4|10261.4|10259.4|10259|10257|899
1721133020000|2024-07-16 12:30:20|10261|10259|10262.5|10260.5|10262.9|10260.9|10261|10259|1749
1721133030000|2024-07-16 12:30:30|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10261.4|10259.4|2073
1721133040000|2024-07-16 12:30:40|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|1088
1721133050000|2024-07-16 12:30:50|10262.1|10260.1|10261.4|10259.4|10262.1|10260.1|10261.4|10259.4|2034
1721133060000|2024-07-16 12:31:00|10261.2|10259.2|10261|10259|10261.7|10259.7|10261|10259|1633
1721133070000|2024-07-16 12:31:10|10261.2|10259.2|10262.1|10260.1|10262.1|10260.1|10261|10259|583
1721133080000|2024-07-16 12:31:20|10261.7|10259.7|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|436
1721133090000|2024-07-16 12:31:30|10262.1|10260.1|10262.5|10260.5|10262.7|10260.7|10262.1|10260.1|373
1721133100000|2024-07-16 12:31:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|587
1721133110000|2024-07-16 12:31:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.3|10260.3|737
1721133120000|2024-07-16 12:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|290
1721133130000|2024-07-16 12:32:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|269
1721133140000|2024-07-16 12:32:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|472
1721133150000|2024-07-16 12:32:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|1025
1721133160000|2024-07-16 12:32:40|10262.1|10260.1|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|2343
1721133170000|2024-07-16 12:32:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|307
1721133180000|2024-07-16 12:33:00|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|831
1721133190000|2024-07-16 12:33:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|590
1721133200000|2024-07-16 12:33:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|756
1721133210000|2024-07-16 12:33:30|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|828
1721133220000|2024-07-16 12:33:40|10261|10259|10261|10259|10261|10259|10260.6|10258.6|914
1721133230000|2024-07-16 12:33:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|1658
1721133240000|2024-07-16 12:34:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|303
1721133250000|2024-07-16 12:34:10|||||||||245
1721133260000|2024-07-16 12:34:20|10260.2|10258.2|10261|10259|10261|10259|10260.2|10258.2|1177
1721133270000|2024-07-16 12:34:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|99
1721133280000|2024-07-16 12:34:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|922
1721133290000|2024-07-16 12:34:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|591
1721133300000|2024-07-16 12:35:00|10261.4|10259.4|10260.6|10258.6|10261.7|10259.7|10260.6|10258.6|2311
1721133310000|2024-07-16 12:35:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|1470
1721133320000|2024-07-16 12:35:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|1088
1721133330000|2024-07-16 12:35:30|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.2|10258.2|1712
1721133340000|2024-07-16 12:35:40|10260.2|10258.2|10261|10259|10261|10259|10260.2|10258.2|697
1721133350000|2024-07-16 12:35:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|371
1721133360000|2024-07-16 12:36:00|||||||||1632
1721133370000|2024-07-16 12:36:10|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|55
1721133380000|2024-07-16 12:36:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|604
1721133390000|2024-07-16 12:36:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|203
1721133400000|2024-07-16 12:36:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|202
1721133410000|2024-07-16 12:36:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|217
1721133420000|2024-07-16 12:37:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|192
1721133430000|2024-07-16 12:37:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|108
1721133440000|2024-07-16 12:37:20|||||||||236
1721133450000|2024-07-16 12:37:30|||||||||58
1721133460000|2024-07-16 12:37:40|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|1880
1721133470000|2024-07-16 12:37:50|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259|10257|174
1721133480000|2024-07-16 12:38:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|353
1721133490000|2024-07-16 12:38:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|108
1721133500000|2024-07-16 12:38:20|||||||||3
1721133510000|2024-07-16 12:38:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|584
1721133520000|2024-07-16 12:38:40|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|982
1721133530000|2024-07-16 12:38:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|2
1721133540000|2024-07-16 12:39:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|763
1721133550000|2024-07-16 12:39:10|||||||||62
1721133560000|2024-07-16 12:39:20|||||||||254
1721133570000|2024-07-16 12:39:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|987
1721133580000|2024-07-16 12:39:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|139
1721133590000|2024-07-16 12:39:50|||||||||99
1721133600000|2024-07-16 12:40:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|397
1721133610000|2024-07-16 12:40:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|634
1721133620000|2024-07-16 12:40:20|||||||||50
1721133630000|2024-07-16 12:40:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|199
1721133640000|2024-07-16 12:40:40|10257.8|10255.8|10258.6|10256.6|10258.6|10256.6|10257.8|10255.8|518
1721133650000|2024-07-16 12:40:50|||||||||176
1721133660000|2024-07-16 12:41:00|10259|10257|10259|10257|10259|10257|10259|10257|123
1721133670000|2024-07-16 12:41:10|||||||||28
1721133680000|2024-07-16 12:41:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|165
1721133690000|2024-07-16 12:41:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|1018
1721133700000|2024-07-16 12:41:40|||||||||919
1721133710000|2024-07-16 12:41:50|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|413
1721133720000|2024-07-16 12:42:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|433
1721133730000|2024-07-16 12:42:10|||||||||113
1721133740000|2024-07-16 12:42:20|||||||||149
1721133750000|2024-07-16 12:42:30|||||||||1174
1721133760000|2024-07-16 12:42:40|||||||||510
1721133770000|2024-07-16 12:42:50|||||||||142
1721133780000|2024-07-16 12:43:00|10259.8|10257.8|10260|10258|10260|10258|10259.8|10257.8|294
1721133790000|2024-07-16 12:43:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1721133800000|2024-07-16 12:43:20|||||||||1
1721133810000|2024-07-16 12:43:30|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|255
1721133820000|2024-07-16 12:43:40|||||||||41
1721133830000|2024-07-16 12:43:50|10260.4|10258.4|10258.2|10256.2|10260.4|10258.4|10258.2|10256.2|1224
1721133840000|2024-07-16 12:44:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|521
1721133850000|2024-07-16 12:44:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|2692
1721133860000|2024-07-16 12:44:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|4383
1721133870000|2024-07-16 12:44:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|618
1721133880000|2024-07-16 12:44:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|177
1721133890000|2024-07-16 12:44:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|56
1721133900000|2024-07-16 12:45:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|281
1721133910000|2024-07-16 12:45:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|156
1721133920000|2024-07-16 12:45:20|||||||||5
1721133930000|2024-07-16 12:45:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|181
1721133940000|2024-07-16 12:45:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|292
1721133950000|2024-07-16 12:45:50|||||||||109
1721133960000|2024-07-16 12:46:00|||||||||1
1721133980000|2024-07-16 12:46:20|||||||||1
1721133990000|2024-07-16 12:46:30|||||||||42
1721134000000|2024-07-16 12:46:40|||||||||1
1721134010000|2024-07-16 12:46:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|109
1721134020000|2024-07-16 12:47:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|69
1721134030000|2024-07-16 12:47:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|244
1721134040000|2024-07-16 12:47:20|||||||||281
1721134060000|2024-07-16 12:47:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|36
1721134070000|2024-07-16 12:47:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|579
1721134080000|2024-07-16 12:48:00|||||||||168
1721134090000|2024-07-16 12:48:10|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|670
1721134100000|2024-07-16 12:48:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|30
1721134110000|2024-07-16 12:48:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|155
1721134120000|2024-07-16 12:48:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|1292
1721134130000|2024-07-16 12:48:50|||||||||12
1721134140000|2024-07-16 12:49:00|||||||||57
1721134150000|2024-07-16 12:49:10|||||||||849
1721134160000|2024-07-16 12:49:20|||||||||330
1721134170000|2024-07-16 12:49:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|251
1721134180000|2024-07-16 12:49:40|||||||||66
1721134190000|2024-07-16 12:49:50|||||||||59
1721134200000|2024-07-16 12:50:00|||||||||2
1721134210000|2024-07-16 12:50:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|460
1721134220000|2024-07-16 12:50:20|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|348
1721134230000|2024-07-16 12:50:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|162
1721134240000|2024-07-16 12:50:40|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|183
1721134250000|2024-07-16 12:50:50|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|254
1721134260000|2024-07-16 12:51:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|263
1721134270000|2024-07-16 12:51:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|122
1721134280000|2024-07-16 12:51:20|||||||||167
1721134290000|2024-07-16 12:51:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|54
1721134300000|2024-07-16 12:51:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|252
1721134310000|2024-07-16 12:51:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|526
1721134320000|2024-07-16 12:52:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|196
1721134330000|2024-07-16 12:52:10|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|329
1721134340000|2024-07-16 12:52:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|245
1721134350000|2024-07-16 12:52:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1721134360000|2024-07-16 12:52:40|||||||||15
1721134370000|2024-07-16 12:52:50|||||||||75
1721134380000|2024-07-16 12:53:00|||||||||56
1721134390000|2024-07-16 12:53:10|||||||||100
1721134400000|2024-07-16 12:53:20|||||||||679
1721134410000|2024-07-16 12:53:30|||||||||215
1721134420000|2024-07-16 12:53:40|||||||||279
1721134430000|2024-07-16 12:53:50|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|587
1721134440000|2024-07-16 12:54:00|||||||||36
1721134450000|2024-07-16 12:54:10|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|61
1721134460000|2024-07-16 12:54:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|159
1721134470000|2024-07-16 12:54:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|128
1721134480000|2024-07-16 12:54:40|||||||||16
1721134490000|2024-07-16 12:54:50|||||||||6
1721134500000|2024-07-16 12:55:00|||||||||171
1721134510000|2024-07-16 12:55:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|43
1721134520000|2024-07-16 12:55:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|490
1721134530000|2024-07-16 12:55:30|||||||||33
1721134540000|2024-07-16 12:55:40|||||||||118
1721134550000|2024-07-16 12:55:50|||||||||139
1721134560000|2024-07-16 12:56:00|||||||||3
1721134570000|2024-07-16 12:56:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|162
1721134580000|2024-07-16 12:56:20|||||||||83
1721134590000|2024-07-16 12:56:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|25
1721134600000|2024-07-16 12:56:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|749
1721134610000|2024-07-16 12:56:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|97
1721134620000|2024-07-16 12:57:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|135
1721134630000|2024-07-16 12:57:10|||||||||1
1721134660000|2024-07-16 12:57:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|360
1721134670000|2024-07-16 12:57:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|54
1721134680000|2024-07-16 12:58:00|||||||||50
1721134690000|2024-07-16 12:58:10|||||||||55
1721134700000|2024-07-16 12:58:20|||||||||484
1721134710000|2024-07-16 12:58:30|||||||||3
1721134720000|2024-07-16 12:58:40|||||||||39
1721134730000|2024-07-16 12:58:50|||||||||109
1721134740000|2024-07-16 12:59:00|||||||||1
1721134750000|2024-07-16 12:59:10|||||||||4
1721134760000|2024-07-16 12:59:20|||||||||1
1721134770000|2024-07-16 12:59:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|214
1721134780000|2024-07-16 12:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|819
1721134790000|2024-07-16 12:59:50|||||||||221
1721134800000|2024-07-16 13:00:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|207
1721134810000|2024-07-16 13:00:10|||||||||1003
1721134830000|2024-07-16 13:00:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|760
1721134840000|2024-07-16 13:00:40|||||||||299
1721134850000|2024-07-16 13:00:50|||||||||15
1721134860000|2024-07-16 13:01:00|||||||||3
1721134880000|2024-07-16 13:01:20|||||||||156
1721134900000|2024-07-16 13:01:40|||||||||311
1721134910000|2024-07-16 13:01:50|||||||||42
1721134920000|2024-07-16 13:02:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|128
1721134930000|2024-07-16 13:02:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|562
1721134940000|2024-07-16 13:02:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|144
1721134950000|2024-07-16 13:02:30|||||||||2003
1721134960000|2024-07-16 13:02:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|315
1721134970000|2024-07-16 13:02:50|||||||||125
1721134980000|2024-07-16 13:03:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|803
1721135000000|2024-07-16 13:03:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|182
1721135010000|2024-07-16 13:03:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|295
1721135050000|2024-07-16 13:04:10|||||||||4
1721135060000|2024-07-16 13:04:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|688
1721135070000|2024-07-16 13:04:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|167
1721135080000|2024-07-16 13:04:40|||||||||87
1721135090000|2024-07-16 13:04:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|256
1721135100000|2024-07-16 13:05:00|||||||||40
1721135110000|2024-07-16 13:05:10|||||||||56
1721135120000|2024-07-16 13:05:20|||||||||178
1721135130000|2024-07-16 13:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|993
1721135150000|2024-07-16 13:05:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|695
1721135160000|2024-07-16 13:06:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|616
1721135170000|2024-07-16 13:06:10|||||||||713
1721135180000|2024-07-16 13:06:20|||||||||2
1721135190000|2024-07-16 13:06:30|||||||||31
1721135210000|2024-07-16 13:06:50|||||||||78
1721135220000|2024-07-16 13:07:00|||||||||1
1721135230000|2024-07-16 13:07:10|||||||||57
1721135240000|2024-07-16 13:07:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|386
1721135250000|2024-07-16 13:07:30|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|152
1721135270000|2024-07-16 13:07:50|||||||||143
1721135280000|2024-07-16 13:08:00|||||||||88
1721135290000|2024-07-16 13:08:10|||||||||20
1721135300000|2024-07-16 13:08:20|||||||||1
1721135310000|2024-07-16 13:08:30|||||||||9
1721135320000|2024-07-16 13:08:40|||||||||13
1721135330000|2024-07-16 13:08:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|479
1721135340000|2024-07-16 13:09:00|||||||||362
1721135350000|2024-07-16 13:09:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|58
1721135360000|2024-07-16 13:09:20|||||||||47
1721135370000|2024-07-16 13:09:30|||||||||1
1721135380000|2024-07-16 13:09:40|||||||||8
1721135390000|2024-07-16 13:09:50|||||||||118
1721135400000|2024-07-16 13:10:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1422
1721135410000|2024-07-16 13:10:10|||||||||2
1721135420000|2024-07-16 13:10:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|146
1721135430000|2024-07-16 13:10:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|168
1721135460000|2024-07-16 13:11:00|||||||||5
1721135480000|2024-07-16 13:11:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|301
1721135490000|2024-07-16 13:11:30|||||||||175
1721135510000|2024-07-16 13:11:50|||||||||2
1721135520000|2024-07-16 13:12:00|||||||||194
1721135540000|2024-07-16 13:12:20|||||||||63
1721135550000|2024-07-16 13:12:30|||||||||20
1721135560000|2024-07-16 13:12:40|||||||||553
1721135570000|2024-07-16 13:12:50|||||||||13
1721135580000|2024-07-16 13:13:00|||||||||116
1721135600000|2024-07-16 13:13:20|||||||||66
1721135610000|2024-07-16 13:13:30|||||||||153
1721135620000|2024-07-16 13:13:40|||||||||90
1721135630000|2024-07-16 13:13:50|||||||||66
1721135650000|2024-07-16 13:14:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|71
1721135660000|2024-07-16 13:14:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|400
1721135670000|2024-07-16 13:14:30|||||||||3
1721135680000|2024-07-16 13:14:40|||||||||14
1721135690000|2024-07-16 13:14:50|||||||||5
1721135700000|2024-07-16 13:15:00|||||||||4
1721135720000|2024-07-16 13:15:20|||||||||79
1721135740000|2024-07-16 13:15:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|197
1721135750000|2024-07-16 13:15:50|||||||||50
1721135760000|2024-07-16 13:16:00|||||||||11
1721135770000|2024-07-16 13:16:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|313
1721135780000|2024-07-16 13:16:20|||||||||1
1721135790000|2024-07-16 13:16:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|90
1721135800000|2024-07-16 13:16:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|436
1721135810000|2024-07-16 13:16:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|204
1721135820000|2024-07-16 13:17:00|||||||||138
1721135830000|2024-07-16 13:17:10|||||||||217
1721135840000|2024-07-16 13:17:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|55
1721135850000|2024-07-16 13:17:30|||||||||31
1721135900000|2024-07-16 13:18:20|||||||||206
1721135920000|2024-07-16 13:18:40|||||||||37
1721135930000|2024-07-16 13:18:50|||||||||27
1721135940000|2024-07-16 13:19:00|||||||||98
1721135960000|2024-07-16 13:19:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|281
1721135970000|2024-07-16 13:19:30|||||||||214
1721135980000|2024-07-16 13:19:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|201
1721135990000|2024-07-16 13:19:50|||||||||4
1721136000000|2024-07-16 13:20:00|10258.2|10256.2|10259|10257|10259|10257|10258.2|10256.2|354
1721136010000|2024-07-16 13:20:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|309
1721136020000|2024-07-16 13:20:20|||||||||68
1721136030000|2024-07-16 13:20:30|||||||||7
1721136040000|2024-07-16 13:20:40|10259|10257|10259|10257|10259|10257|10259|10257|57
1721136060000|2024-07-16 13:21:00|||||||||1
1721136070000|2024-07-16 13:21:10|||||||||18
1721136090000|2024-07-16 13:21:30|||||||||24
1721136100000|2024-07-16 13:21:40|||||||||50
1721136110000|2024-07-16 13:21:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|248
1721136120000|2024-07-16 13:22:00|||||||||76
1721136130000|2024-07-16 13:22:10|||||||||9
1721136140000|2024-07-16 13:22:20|10259|10257|10259|10257|10259|10257|10259|10257|120
1721136170000|2024-07-16 13:22:50|||||||||26
1721136180000|2024-07-16 13:23:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|223
1721136200000|2024-07-16 13:23:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|444
1721136210000|2024-07-16 13:23:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|194
1721136220000|2024-07-16 13:23:40|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|151
1721136230000|2024-07-16 13:23:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1721136260000|2024-07-16 13:24:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|312
1721136270000|2024-07-16 13:24:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|269
1721136280000|2024-07-16 13:24:40|||||||||12
1721136290000|2024-07-16 13:24:50|||||||||165
1721136300000|2024-07-16 13:25:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|100
1721136310000|2024-07-16 13:25:10|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|51
1721136320000|2024-07-16 13:25:20|||||||||9
1721136330000|2024-07-16 13:25:30|||||||||6
1721136340000|2024-07-16 13:25:40|||||||||8
1721136350000|2024-07-16 13:25:50|||||||||151
1721136360000|2024-07-16 13:26:00|||||||||12
1721136370000|2024-07-16 13:26:10|||||||||8
1721136380000|2024-07-16 13:26:20|||||||||15
1721136390000|2024-07-16 13:26:30|||||||||104
1721136400000|2024-07-16 13:26:40|||||||||162
1721136410000|2024-07-16 13:26:50|||||||||10
1721136420000|2024-07-16 13:27:00|||||||||24
1721136430000|2024-07-16 13:27:10|||||||||19
1721136440000|2024-07-16 13:27:20|||||||||22
1721136450000|2024-07-16 13:27:30|||||||||29
1721136460000|2024-07-16 13:27:40|||||||||146
1721136470000|2024-07-16 13:27:50|||||||||19
1721136480000|2024-07-16 13:28:00|||||||||28
1721136500000|2024-07-16 13:28:20|||||||||1
1721136510000|2024-07-16 13:28:30|||||||||166
1721136520000|2024-07-16 13:28:40|||||||||207
1721136530000|2024-07-16 13:28:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|137
1721136540000|2024-07-16 13:29:00|||||||||55
1721136550000|2024-07-16 13:29:10|||||||||11
1721136560000|2024-07-16 13:29:20|||||||||10
1721136570000|2024-07-16 13:29:30|||||||||154
1721136580000|2024-07-16 13:29:40|||||||||11
1721136590000|2024-07-16 13:29:50|||||||||10
1721136600000|2024-07-16 13:30:00|||||||||11
1721136610000|2024-07-16 13:30:10|||||||||10
1721136620000|2024-07-16 13:30:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1233
1721136630000|2024-07-16 13:30:30|||||||||11
1721136640000|2024-07-16 13:30:40|||||||||13
1721136650000|2024-07-16 13:30:50|||||||||59
1721136670000|2024-07-16 13:31:10|||||||||1
1721136720000|2024-07-16 13:32:00|||||||||1
1721136740000|2024-07-16 13:32:20|||||||||4
1721136750000|2024-07-16 13:32:30|||||||||416
1721136760000|2024-07-16 13:32:40|||||||||2
1721136790000|2024-07-16 13:33:10|||||||||2
1721136830000|2024-07-16 13:33:50|||||||||1
1721136840000|2024-07-16 13:34:00|||||||||982
1721136850000|2024-07-16 13:34:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|625
1721136870000|2024-07-16 13:34:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|2210
1721136890000|2024-07-16 13:34:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1118
1721136900000|2024-07-16 13:35:00|||||||||348
1721136910000|2024-07-16 13:35:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|324
1721136960000|2024-07-16 13:36:00|||||||||5
1721136970000|2024-07-16 13:36:10|||||||||1
1721137030000|2024-07-16 13:37:10|||||||||83
1721137050000|2024-07-16 13:37:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|27
1721137060000|2024-07-16 13:37:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|124
1721137070000|2024-07-16 13:37:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1721137080000|2024-07-16 13:38:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|117
1721137100000|2024-07-16 13:38:20|||||||||28
1721137110000|2024-07-16 13:38:30|||||||||34
1721137140000|2024-07-16 13:39:00|||||||||1
1721137160000|2024-07-16 13:39:20|||||||||337
1721137180000|2024-07-16 13:39:40|||||||||45
1721137190000|2024-07-16 13:39:50|||||||||192
1721137210000|2024-07-16 13:40:10|||||||||1
1721137240000|2024-07-16 13:40:40|||||||||3
1721137250000|2024-07-16 13:40:50|||||||||31
1721137260000|2024-07-16 13:41:00|||||||||6
1721137300000|2024-07-16 13:41:40|||||||||33
1721137320000|2024-07-16 13:42:00|||||||||1069
1721137340000|2024-07-16 13:42:20|||||||||2
1721137370000|2024-07-16 13:42:50|||||||||79
1721137380000|2024-07-16 13:43:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|180
1721137390000|2024-07-16 13:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|143
1721137400000|2024-07-16 13:43:20|||||||||842
1721137410000|2024-07-16 13:43:30|||||||||248
1721137420000|2024-07-16 13:43:40|||||||||341
1721137440000|2024-07-16 13:44:00|||||||||892
1721137450000|2024-07-16 13:44:10|||||||||364
1721137490000|2024-07-16 13:44:50|||||||||3
1721137500000|2024-07-16 13:45:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|293
1721137530000|2024-07-16 13:45:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|286
1721137550000|2024-07-16 13:45:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|91
1721137560000|2024-07-16 13:46:00|||||||||223
1721137570000|2024-07-16 13:46:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|38
1721137580000|2024-07-16 13:46:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|204
1721137590000|2024-07-16 13:46:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|65
1721137600000|2024-07-16 13:46:40|||||||||9
1721137610000|2024-07-16 13:46:50|||||||||10
1721137620000|2024-07-16 13:47:00|||||||||5
1721137630000|2024-07-16 13:47:10|||||||||64
1721137640000|2024-07-16 13:47:20|||||||||565
1721137660000|2024-07-16 13:47:40|||||||||193
1721137680000|2024-07-16 13:48:00|||||||||6
1721137690000|2024-07-16 13:48:10|||||||||184
1721137720000|2024-07-16 13:48:40|||||||||52
1721137730000|2024-07-16 13:48:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|239
1721137740000|2024-07-16 13:49:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|215
1721137800000|2024-07-16 13:50:00|||||||||1
1721137810000|2024-07-16 13:50:10|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|482
1721137820000|2024-07-16 13:50:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|117
1721137830000|2024-07-16 13:50:30|||||||||21
1721137840000|2024-07-16 13:50:40|||||||||6
1721137850000|2024-07-16 13:50:50|||||||||93
1721137870000|2024-07-16 13:51:10|||||||||20
1721137890000|2024-07-16 13:51:30|||||||||1
1721137900000|2024-07-16 13:51:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|49
1721137910000|2024-07-16 13:51:50|||||||||13
1721137930000|2024-07-16 13:52:10|||||||||85
1721137940000|2024-07-16 13:52:20|||||||||193
1721137990000|2024-07-16 13:53:10|||||||||10
1721138000000|2024-07-16 13:53:20|||||||||5
1721138030000|2024-07-16 13:53:50|||||||||4
1721138040000|2024-07-16 13:54:00|||||||||1
1721138090000|2024-07-16 13:54:50|||||||||1
1721138100000|2024-07-16 13:55:00|||||||||73
1721138110000|2024-07-16 13:55:10|||||||||86
1721138130000|2024-07-16 13:55:30|||||||||9
1721138150000|2024-07-16 13:55:50|||||||||10
1721138160000|2024-07-16 13:56:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|27
1721138170000|2024-07-16 13:56:10|||||||||77
1721138180000|2024-07-16 13:56:20|||||||||40
1721138190000|2024-07-16 13:56:30|||||||||40
1721138200000|2024-07-16 13:56:40|||||||||196
1721138210000|2024-07-16 13:56:50|||||||||73
1721138230000|2024-07-16 13:57:10|||||||||1
1721138240000|2024-07-16 13:57:20|||||||||12
1721138250000|2024-07-16 13:57:30|||||||||2
1721138260000|2024-07-16 13:57:40|||||||||143
1721138270000|2024-07-16 13:57:50|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|116
1721138280000|2024-07-16 13:58:00|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|208
1721138290000|2024-07-16 13:58:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|286
1721138300000|2024-07-16 13:58:20|||||||||30
1721138310000|2024-07-16 13:58:30|||||||||2
1721138340000|2024-07-16 13:59:00|||||||||49
1721138360000|2024-07-16 13:59:20|||||||||36
1721138370000|2024-07-16 13:59:30|||||||||20
1721138390000|2024-07-16 13:59:50|||||||||4
1721138400000|2024-07-16 14:00:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|577
1721138410000|2024-07-16 14:00:10|||||||||125
1721138430000|2024-07-16 14:00:30|||||||||1
1721138450000|2024-07-16 14:00:50|||||||||60
1721138470000|2024-07-16 14:01:10|||||||||25
1721138480000|2024-07-16 14:01:20|||||||||97
1721138490000|2024-07-16 14:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|154
1721138500000|2024-07-16 14:01:40|||||||||7
1721138510000|2024-07-16 14:01:50|||||||||1
1721138520000|2024-07-16 14:02:00|||||||||30
1721138540000|2024-07-16 14:02:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|305
1721138550000|2024-07-16 14:02:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|127
1721138560000|2024-07-16 14:02:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|1258
1721138570000|2024-07-16 14:02:50|||||||||10
1721138620000|2024-07-16 14:03:40|||||||||1
1721138630000|2024-07-16 14:03:50|||||||||8
1721138640000|2024-07-16 14:04:00|||||||||150
1721138660000|2024-07-16 14:04:20|||||||||2
1721138670000|2024-07-16 14:04:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|208
1721138690000|2024-07-16 14:04:50|||||||||15
1721138700000|2024-07-16 14:05:00|||||||||6
1721138710000|2024-07-16 14:05:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1421
1721138730000|2024-07-16 14:05:30|||||||||29
1721138770000|2024-07-16 14:06:10|||||||||1
1721138780000|2024-07-16 14:06:20|||||||||37
1721138790000|2024-07-16 14:06:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|57
1721138810000|2024-07-16 14:06:50|||||||||42
1721138820000|2024-07-16 14:07:00|||||||||156
1721138830000|2024-07-16 14:07:10|||||||||40
1721138840000|2024-07-16 14:07:20|||||||||12
1721138850000|2024-07-16 14:07:30|||||||||344
1721138860000|2024-07-16 14:07:40|||||||||11
1721138870000|2024-07-16 14:07:50|||||||||38
1721138880000|2024-07-16 14:08:00|||||||||12
1721138890000|2024-07-16 14:08:10|||||||||441
1721138900000|2024-07-16 14:08:20|||||||||14
1721138910000|2024-07-16 14:08:30|||||||||42
1721138940000|2024-07-16 14:09:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|107
1721138950000|2024-07-16 14:09:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|159
1721138960000|2024-07-16 14:09:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|310
1721138980000|2024-07-16 14:09:40|||||||||1
1721138990000|2024-07-16 14:09:50|||||||||30
1721139030000|2024-07-16 14:10:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.3|10254.3|376
1721139040000|2024-07-16 14:10:40|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|212
1721139050000|2024-07-16 14:10:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|161
1721139080000|2024-07-16 14:11:20|||||||||1
1721139100000|2024-07-16 14:11:40|||||||||1
1721139110000|2024-07-16 14:11:50|||||||||1
1721139160000|2024-07-16 14:12:40|||||||||2
1721139180000|2024-07-16 14:13:00|||||||||1
1721139200000|2024-07-16 14:13:20|||||||||173
1721139210000|2024-07-16 14:13:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|340
1721139220000|2024-07-16 14:13:40|||||||||450
1721139240000|2024-07-16 14:14:00|||||||||9
1721139250000|2024-07-16 14:14:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|85
1721139310000|2024-07-16 14:15:10|||||||||35
1721139320000|2024-07-16 14:15:20|||||||||35
1721139330000|2024-07-16 14:15:30|||||||||6
1721139350000|2024-07-16 14:15:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|264
1721139370000|2024-07-16 14:16:10|||||||||1004
1721139400000|2024-07-16 14:16:40|||||||||8
1721139410000|2024-07-16 14:16:50|||||||||2
1721139420000|2024-07-16 14:17:00|||||||||16
1721139430000|2024-07-16 14:17:10|||||||||24
1721139440000|2024-07-16 14:17:20|||||||||30
1721139450000|2024-07-16 14:17:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|73
1721139470000|2024-07-16 14:17:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|101
1721139510000|2024-07-16 14:18:30|||||||||1
1721139520000|2024-07-16 14:18:40|||||||||3
1721139540000|2024-07-16 14:19:00|||||||||1
1721139610000|2024-07-16 14:20:10|||||||||44
1721139630000|2024-07-16 14:20:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|349
1721139640000|2024-07-16 14:20:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|456
1721139650000|2024-07-16 14:20:50|||||||||24
1721139660000|2024-07-16 14:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|116
1721139670000|2024-07-16 14:21:10|||||||||12
1721139700000|2024-07-16 14:21:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|120
1721139710000|2024-07-16 14:21:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|397
1721139720000|2024-07-16 14:22:00|||||||||325
1721139730000|2024-07-16 14:22:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|334
1721139750000|2024-07-16 14:22:30|||||||||6
1721139780000|2024-07-16 14:23:00|||||||||1
1721139790000|2024-07-16 14:23:10|||||||||23
1721139820000|2024-07-16 14:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|187
1721139840000|2024-07-16 14:24:00|||||||||552
1721139860000|2024-07-16 14:24:20|||||||||2
1721139890000|2024-07-16 14:24:50|||||||||1
1721139910000|2024-07-16 14:25:10|||||||||4
1721139950000|2024-07-16 14:25:50|||||||||91
1721139960000|2024-07-16 14:26:00|||||||||2
1721139980000|2024-07-16 14:26:20|||||||||1
1721139990000|2024-07-16 14:26:30|||||||||4
1721140000000|2024-07-16 14:26:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|1017
1721140070000|2024-07-16 14:27:50|||||||||1
1721140090000|2024-07-16 14:28:10|||||||||1
1721140120000|2024-07-16 14:28:40|||||||||1
1721140170000|2024-07-16 14:29:30|||||||||1
1721140190000|2024-07-16 14:29:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|871
1721140200000|2024-07-16 14:30:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|174
1721140210000|2024-07-16 14:30:10|||||||||3
1721140220000|2024-07-16 14:30:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|681
1721140240000|2024-07-16 14:30:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|180
1721140250000|2024-07-16 14:30:50|||||||||9
1721140260000|2024-07-16 14:31:00|||||||||94
1721140280000|2024-07-16 14:31:20|||||||||4
1721140290000|2024-07-16 14:31:30|||||||||2
1721140300000|2024-07-16 14:31:40|||||||||2
1721140310000|2024-07-16 14:31:50|||||||||2
1721140320000|2024-07-16 14:32:00|||||||||8
1721140330000|2024-07-16 14:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|61
1721140340000|2024-07-16 14:32:20|||||||||3
1721140350000|2024-07-16 14:32:30|||||||||5
1721140360000|2024-07-16 14:32:40|10259|10257|10259|10257|10259|10257|10258.6|10256.6|266
1721140370000|2024-07-16 14:32:50|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|324
1721140380000|2024-07-16 14:33:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|11
1721140390000|2024-07-16 14:33:10|||||||||49
1721140420000|2024-07-16 14:33:40|||||||||2
1721140430000|2024-07-16 14:33:50|||||||||43
1721140440000|2024-07-16 14:34:00|||||||||170
1721140450000|2024-07-16 14:34:10|||||||||39
1721140460000|2024-07-16 14:34:20|||||||||7
1721140470000|2024-07-16 14:34:30|||||||||2
1721140480000|2024-07-16 14:34:40|||||||||23
1721140490000|2024-07-16 14:34:50|||||||||4
1721140500000|2024-07-16 14:35:00|||||||||2
1721140510000|2024-07-16 14:35:10|||||||||27
1721140520000|2024-07-16 14:35:20|||||||||57
1721140530000|2024-07-16 14:35:30|||||||||2
1721140540000|2024-07-16 14:35:40|||||||||3
1721140550000|2024-07-16 14:35:50|||||||||3
1721140560000|2024-07-16 14:36:00|10259|10257|10259|10257|10259|10257|10259|10257|188
1721140570000|2024-07-16 14:36:10|||||||||67
1721140580000|2024-07-16 14:36:20|||||||||22
1721140590000|2024-07-16 14:36:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|482
1721140600000|2024-07-16 14:36:40|||||||||3
1721140610000|2024-07-16 14:36:50|||||||||241
1721140620000|2024-07-16 14:37:00|||||||||1
1721140660000|2024-07-16 14:37:40|||||||||1
1721140670000|2024-07-16 14:37:50|||||||||3
1721140690000|2024-07-16 14:38:10|||||||||2
1721140700000|2024-07-16 14:38:20|||||||||2
1721140710000|2024-07-16 14:38:30|||||||||2
1721140720000|2024-07-16 14:38:40|||||||||7
1721140730000|2024-07-16 14:38:50|||||||||2
1721140750000|2024-07-16 14:39:10|||||||||3
1721140760000|2024-07-16 14:39:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|223
1721140770000|2024-07-16 14:39:30|||||||||1
1721140780000|2024-07-16 14:39:40|10259|10257|10259|10257|10259|10257|10259|10257|520
1721140790000|2024-07-16 14:39:50|||||||||36
1721140800000|2024-07-16 14:40:00|||||||||2
1721140810000|2024-07-16 14:40:10|||||||||9
1721140820000|2024-07-16 14:40:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|193
1721140860000|2024-07-16 14:41:00|||||||||6
1721140870000|2024-07-16 14:41:10|10259|10257|10259|10257|10259|10257|10258.6|10256.6|329
1721140880000|2024-07-16 14:41:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|422
1721140890000|2024-07-16 14:41:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1721140930000|2024-07-16 14:42:10|||||||||3
1721140940000|2024-07-16 14:42:20|||||||||2
1721140950000|2024-07-16 14:42:30|||||||||2
1721140960000|2024-07-16 14:42:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|152
1721140970000|2024-07-16 14:42:50|10259|10257|10259|10257|10259|10257|10259|10257|8
1721140980000|2024-07-16 14:43:00|||||||||5
1721140990000|2024-07-16 14:43:10|||||||||6
1721141000000|2024-07-16 14:43:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|230
1721141010000|2024-07-16 14:43:30|10259|10257|10259|10257|10259|10257|10259|10257|29
1721141020000|2024-07-16 14:43:40|||||||||1
1721141030000|2024-07-16 14:43:50|||||||||42
1721141040000|2024-07-16 14:44:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|79
1721141050000|2024-07-16 14:44:10|10259|10257|10259|10257|10259|10257|10259|10257|20
1721141060000|2024-07-16 14:44:20|||||||||71
1721141070000|2024-07-16 14:44:30|||||||||1
1721141100000|2024-07-16 14:45:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|116
1721141120000|2024-07-16 14:45:20|10259|10257|10259|10257|10259|10257|10259|10257|4
1721141130000|2024-07-16 14:45:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|94
1721141140000|2024-07-16 14:45:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2415
1721141150000|2024-07-16 14:45:50|||||||||36
1721141160000|2024-07-16 14:46:00|||||||||36
1721141170000|2024-07-16 14:46:10|||||||||221
1721141180000|2024-07-16 14:46:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|486
1721141190000|2024-07-16 14:46:30|||||||||37
1721141200000|2024-07-16 14:46:40|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|58
1721141210000|2024-07-16 14:46:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|0
1721141220000|2024-07-16 14:47:00|||||||||112
1721141230000|2024-07-16 14:47:10|||||||||132
1721141240000|2024-07-16 14:47:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3326
1721141270000|2024-07-16 14:47:50|||||||||118
1721141280000|2024-07-16 14:48:00|||||||||1
1721141290000|2024-07-16 14:48:10|||||||||1
1721141330000|2024-07-16 14:48:50|||||||||32
1721141340000|2024-07-16 14:49:00|||||||||152
1721141350000|2024-07-16 14:49:10|||||||||28
1721141360000|2024-07-16 14:49:20|||||||||76
1721141370000|2024-07-16 14:49:30|||||||||1
1721141400000|2024-07-16 14:50:00|||||||||13
1721141410000|2024-07-16 14:50:10|||||||||25
1721141460000|2024-07-16 14:51:00|||||||||43
1721141500000|2024-07-16 14:51:40|||||||||254
1721141510000|2024-07-16 14:51:50|||||||||23
1721141530000|2024-07-16 14:52:10|||||||||172
1721141540000|2024-07-16 14:52:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|369
1721141570000|2024-07-16 14:52:50|||||||||4
1721141580000|2024-07-16 14:53:00|||||||||3
1721141650000|2024-07-16 14:54:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|942
1721141660000|2024-07-16 14:54:20|||||||||1
1721141670000|2024-07-16 14:54:30|||||||||4
1721141680000|2024-07-16 14:54:40|||||||||5
1721141690000|2024-07-16 14:54:50|||||||||33
1721141720000|2024-07-16 14:55:20|||||||||2
1721141740000|2024-07-16 14:55:40|||||||||8
1721141770000|2024-07-16 14:56:10|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|159
1721141840000|2024-07-16 14:57:20|||||||||535
1721141850000|2024-07-16 14:57:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|55
1721141870000|2024-07-16 14:57:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|499
1721141930000|2024-07-16 14:58:50|||||||||27
1721141970000|2024-07-16 14:59:30|||||||||9
1721141990000|2024-07-16 14:59:50|||||||||1308
1721142000000|2024-07-16 15:00:00|||||||||52
1721142010000|2024-07-16 15:00:10|||||||||258
1721142020000|2024-07-16 15:00:20|||||||||580
1721142030000|2024-07-16 15:00:30|10259|10257|10259|10257|10259|10257|10259|10257|8
1721142040000|2024-07-16 15:00:40|||||||||15
1721142050000|2024-07-16 15:00:50|||||||||1
1721142070000|2024-07-16 15:01:10|||||||||27
1721142080000|2024-07-16 15:01:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|649
1721142090000|2024-07-16 15:01:30|10259|10257|10259|10257|10259|10257|10259|10257|206
1721142100000|2024-07-16 15:01:40|||||||||1014
1721142110000|2024-07-16 15:01:50|||||||||1
1721142130000|2024-07-16 15:02:10|||||||||1
1721142150000|2024-07-16 15:02:30|||||||||1
1721142160000|2024-07-16 15:02:40|||||||||101
1721142170000|2024-07-16 15:02:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|30
1721142180000|2024-07-16 15:03:00|||||||||1
1721142190000|2024-07-16 15:03:10|||||||||3
1721142200000|2024-07-16 15:03:20|||||||||141
1721142210000|2024-07-16 15:03:30|||||||||11
1721142220000|2024-07-16 15:03:40|||||||||7
1721142230000|2024-07-16 15:03:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|595
1721142240000|2024-07-16 15:04:00|||||||||1
1721142250000|2024-07-16 15:04:10|||||||||2
1721142270000|2024-07-16 15:04:30|||||||||6
1721142280000|2024-07-16 15:04:40|||||||||13
1721142290000|2024-07-16 15:04:50|||||||||3
1721142300000|2024-07-16 15:05:00|||||||||5
1721142310000|2024-07-16 15:05:10|||||||||4
1721142320000|2024-07-16 15:05:20|||||||||100
1721142330000|2024-07-16 15:05:30|||||||||37
1721142340000|2024-07-16 15:05:40|||||||||13
1721142350000|2024-07-16 15:05:50|||||||||2
1721142370000|2024-07-16 15:06:10|||||||||2
1721142390000|2024-07-16 15:06:30|||||||||1
1721142410000|2024-07-16 15:06:50|||||||||10
1721142420000|2024-07-16 15:07:00|||||||||4
1721142430000|2024-07-16 15:07:10|||||||||5
1721142440000|2024-07-16 15:07:20|||||||||48
1721142450000|2024-07-16 15:07:30|||||||||79
1721142460000|2024-07-16 15:07:40|||||||||7
1721142470000|2024-07-16 15:07:50|||||||||31
1721142480000|2024-07-16 15:08:00|||||||||28
1721142490000|2024-07-16 15:08:10|||||||||31
1721142500000|2024-07-16 15:08:20|||||||||12
1721142510000|2024-07-16 15:08:30|||||||||19
1721142520000|2024-07-16 15:08:40|||||||||13
1721142530000|2024-07-16 15:08:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|111
1721142540000|2024-07-16 15:09:00|||||||||82
1721142550000|2024-07-16 15:09:10|||||||||250
1721142570000|2024-07-16 15:09:30|||||||||1
1721142580000|2024-07-16 15:09:40|||||||||1
1721142590000|2024-07-16 15:09:50|||||||||4
1721142600000|2024-07-16 15:10:00|||||||||9
1721142610000|2024-07-16 15:10:10|10259|10257|10259|10257|10259|10257|10259|10257|65
1721142680000|2024-07-16 15:11:20|||||||||27
1721142700000|2024-07-16 15:11:40|||||||||1
1721142710000|2024-07-16 15:11:50|||||||||39
1721142730000|2024-07-16 15:12:10|||||||||166
1721142770000|2024-07-16 15:12:50|||||||||36
1721142790000|2024-07-16 15:13:10|||||||||23
1721142800000|2024-07-16 15:13:20|||||||||69
1721142810000|2024-07-16 15:13:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|243
1721142870000|2024-07-16 15:14:30|||||||||2
1721142880000|2024-07-16 15:14:40|||||||||44
1721142890000|2024-07-16 15:14:50|||||||||2
1721142900000|2024-07-16 15:15:00|||||||||138
1721142920000|2024-07-16 15:15:20|||||||||3
1721142930000|2024-07-16 15:15:30|||||||||78
1721142940000|2024-07-16 15:15:40|||||||||51
1721142950000|2024-07-16 15:15:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|119
1721142960000|2024-07-16 15:16:00|10259|10257|10259|10257|10259|10257|10259|10257|367
1721142970000|2024-07-16 15:16:10|||||||||1
1721142980000|2024-07-16 15:16:20|||||||||403
1721142990000|2024-07-16 15:16:30|||||||||403
1721143000000|2024-07-16 15:16:40|||||||||1
1721143010000|2024-07-16 15:16:50|||||||||2
1721143020000|2024-07-16 15:17:00|||||||||1
1721143030000|2024-07-16 15:17:10|||||||||103
1721143050000|2024-07-16 15:17:30|||||||||34
1721143060000|2024-07-16 15:17:40|||||||||3
1721143070000|2024-07-16 15:17:50|||||||||1
1721143080000|2024-07-16 15:18:00|||||||||2
1721143090000|2024-07-16 15:18:10|||||||||3
1721143100000|2024-07-16 15:18:20|||||||||44
1721143110000|2024-07-16 15:18:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|379
1721143140000|2024-07-16 15:19:00|||||||||9
1721143150000|2024-07-16 15:19:10|||||||||2
1721143170000|2024-07-16 15:19:30|||||||||2
1721143180000|2024-07-16 15:19:40|||||||||6
1721143190000|2024-07-16 15:19:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|515
1721143200000|2024-07-16 15:20:00|||||||||108
1721143240000|2024-07-16 15:20:40|||||||||696
1721143250000|2024-07-16 15:20:50|10259|10257|10259|10257|10259|10257|10259|10257|46
1721143260000|2024-07-16 15:21:00|||||||||26
1721143270000|2024-07-16 15:21:10|||||||||3
1721143280000|2024-07-16 15:21:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|358
1721143310000|2024-07-16 15:21:50|||||||||1
1721143320000|2024-07-16 15:22:00|||||||||2
1721143330000|2024-07-16 15:22:10|||||||||2
1721143350000|2024-07-16 15:22:30|||||||||2
1721143360000|2024-07-16 15:22:40|||||||||264
1721143370000|2024-07-16 15:22:50|||||||||16
1721143380000|2024-07-16 15:23:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|142
1721143410000|2024-07-16 15:23:30|||||||||2
1721143420000|2024-07-16 15:23:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|211
1721143430000|2024-07-16 15:23:50|||||||||41
1721143440000|2024-07-16 15:24:00|||||||||5
1721143450000|2024-07-16 15:24:10|||||||||2
1721143460000|2024-07-16 15:24:20|10259|10257|10259|10257|10259|10257|10259|10257|1148
1721143470000|2024-07-16 15:24:30|||||||||427
1721143480000|2024-07-16 15:24:40|||||||||302
1721143490000|2024-07-16 15:24:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|528
1721143500000|2024-07-16 15:25:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|93
1721143510000|2024-07-16 15:25:10|||||||||15
1721143520000|2024-07-16 15:25:20|||||||||8
1721143530000|2024-07-16 15:25:30|||||||||10
1721143540000|2024-07-16 15:25:40|||||||||50
1721143550000|2024-07-16 15:25:50|||||||||257
1721143560000|2024-07-16 15:26:00|||||||||94
1721143570000|2024-07-16 15:26:10|10259|10257|10259|10257|10259|10257|10259|10257|73
1721143580000|2024-07-16 15:26:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|46
1721143590000|2024-07-16 15:26:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|184
1721143600000|2024-07-16 15:26:40|||||||||1
1721143610000|2024-07-16 15:26:50|||||||||100
1721143620000|2024-07-16 15:27:00|||||||||52
1721143630000|2024-07-16 15:27:10|||||||||56
1721143640000|2024-07-16 15:27:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|102
1721143650000|2024-07-16 15:27:30|||||||||6
1721143660000|2024-07-16 15:27:40|||||||||129
1721143670000|2024-07-16 15:27:50|||||||||103
1721143680000|2024-07-16 15:28:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1
1721143690000|2024-07-16 15:28:10|||||||||24
1721143720000|2024-07-16 15:28:40|||||||||250
1721143740000|2024-07-16 15:29:00|||||||||6
1721143760000|2024-07-16 15:29:20|||||||||180
1721143770000|2024-07-16 15:29:30|||||||||54
1721143780000|2024-07-16 15:29:40|||||||||1
1721143800000|2024-07-16 15:30:00|||||||||40
1721143830000|2024-07-16 15:30:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|98
1721143840000|2024-07-16 15:30:40|||||||||5
1721143850000|2024-07-16 15:30:50|||||||||98
1721143860000|2024-07-16 15:31:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|43
1721143880000|2024-07-16 15:31:20|||||||||29
1721143890000|2024-07-16 15:31:30|||||||||80
1721143900000|2024-07-16 15:31:40|||||||||4
1721143930000|2024-07-16 15:32:10|||||||||43
1721143960000|2024-07-16 15:32:40|||||||||32
1721143970000|2024-07-16 15:32:50|||||||||17
1721143990000|2024-07-16 15:33:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|54
1721144000000|2024-07-16 15:33:20|||||||||129
1721144010000|2024-07-16 15:33:30|||||||||8
1721144020000|2024-07-16 15:33:40|||||||||24
1721144030000|2024-07-16 15:33:50|||||||||117
1721144040000|2024-07-16 15:34:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|175
1721144050000|2024-07-16 15:34:10|||||||||43
1721144060000|2024-07-16 15:34:20|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1056
1721144070000|2024-07-16 15:34:30|||||||||147
1721144080000|2024-07-16 15:34:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|208
1721144090000|2024-07-16 15:34:50|||||||||7
1721144100000|2024-07-16 15:35:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|201
1721144110000|2024-07-16 15:35:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|40
1721144120000|2024-07-16 15:35:20|||||||||101
1721144130000|2024-07-16 15:35:30|||||||||1
1721144140000|2024-07-16 15:35:40|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|123
1721144160000|2024-07-16 15:36:00|||||||||42
1721144170000|2024-07-16 15:36:10|||||||||25
1721144190000|2024-07-16 15:36:30|||||||||1
1721144200000|2024-07-16 15:36:40|||||||||1
1721144220000|2024-07-16 15:37:00|||||||||2
1721144230000|2024-07-16 15:37:10|||||||||10
1721144280000|2024-07-16 15:38:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|70
1721144290000|2024-07-16 15:38:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|783
1721144300000|2024-07-16 15:38:20|||||||||177
1721144310000|2024-07-16 15:38:30|||||||||25
1721144330000|2024-07-16 15:38:50|||||||||168
1721144340000|2024-07-16 15:39:00|||||||||153
1721144370000|2024-07-16 15:39:30|||||||||12
1721144390000|2024-07-16 15:39:50|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|634
1721144400000|2024-07-16 15:40:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|124
1721144420000|2024-07-16 15:40:20|||||||||98
1721144440000|2024-07-16 15:40:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|201
1721144450000|2024-07-16 15:40:50|||||||||25
1721144460000|2024-07-16 15:41:00|10259|10257|10259|10257|10259|10257|10259|10257|116
1721144510000|2024-07-16 15:41:50|||||||||5
1721144520000|2024-07-16 15:42:00|||||||||24
1721144540000|2024-07-16 15:42:20|||||||||44
1721144570000|2024-07-16 15:42:50|||||||||5
1721144600000|2024-07-16 15:43:20|||||||||19
1721144610000|2024-07-16 15:43:30|||||||||1
1721144630000|2024-07-16 15:43:50|||||||||20
1721144670000|2024-07-16 15:44:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|570
1721144720000|2024-07-16 15:45:20|10259|10257|10259|10257|10259|10257|10259|10257|98
1721144750000|2024-07-16 15:45:50|||||||||62
1721144770000|2024-07-16 15:46:10|||||||||5
1721144780000|2024-07-16 15:46:20|||||||||226
1721144800000|2024-07-16 15:46:40|||||||||56
1721144810000|2024-07-16 15:46:50|||||||||4
1721144820000|2024-07-16 15:47:00|||||||||3
1721144830000|2024-07-16 15:47:10|||||||||55
1721144840000|2024-07-16 15:47:20|||||||||58
1721144850000|2024-07-16 15:47:30|||||||||5
1721144860000|2024-07-16 15:47:40|||||||||2
1721144870000|2024-07-16 15:47:50|||||||||2
1721144880000|2024-07-16 15:48:00|||||||||4
1721144890000|2024-07-16 15:48:10|||||||||1
1721144900000|2024-07-16 15:48:20|||||||||2
1721144910000|2024-07-16 15:48:30|||||||||2
1721144920000|2024-07-16 15:48:40|||||||||4
1721144930000|2024-07-16 15:48:50|||||||||2
1721144940000|2024-07-16 15:49:00|||||||||1
1721144950000|2024-07-16 15:49:10|||||||||43
1721144960000|2024-07-16 15:49:20|||||||||3
1721144970000|2024-07-16 15:49:30|||||||||1
1721144980000|2024-07-16 15:49:40|||||||||7
1721144990000|2024-07-16 15:49:50|||||||||2
1721145000000|2024-07-16 15:50:00|||||||||2
1721145010000|2024-07-16 15:50:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|70
1721145020000|2024-07-16 15:50:20|||||||||22
1721145090000|2024-07-16 15:51:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|218
1721145110000|2024-07-16 15:51:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|65
1721145120000|2024-07-16 15:52:00|||||||||28
1721145130000|2024-07-16 15:52:10|10259|10257|10259|10257|10259|10257|10259|10257|32
1721145220000|2024-07-16 15:53:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|625
1721145250000|2024-07-16 15:54:10|||||||||12
1721145260000|2024-07-16 15:54:20|||||||||95
1721145280000|2024-07-16 15:54:40|||||||||1
1721145290000|2024-07-16 15:54:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|141
1721145350000|2024-07-16 15:55:50|||||||||9
1721145360000|2024-07-16 15:56:00|||||||||31
1721145390000|2024-07-16 15:56:30|||||||||1
1721145400000|2024-07-16 15:56:40|||||||||6
1721145410000|2024-07-16 15:56:50|||||||||7
1721145420000|2024-07-16 15:57:00|||||||||8
1721145430000|2024-07-16 15:57:10|||||||||260
1721145440000|2024-07-16 15:57:20|||||||||8
1721145450000|2024-07-16 15:57:30|||||||||17
1721145460000|2024-07-16 15:57:40|||||||||13
1721145490000|2024-07-16 15:58:10|||||||||41
1721145510000|2024-07-16 15:58:30|||||||||49
1721145520000|2024-07-16 15:58:40|||||||||1
1721145530000|2024-07-16 15:58:50|||||||||304
1721145540000|2024-07-16 15:59:00|10259|10257|10259|10257|10259|10257|10259|10257|73
1721145550000|2024-07-16 15:59:10|||||||||135
1721145560000|2024-07-16 15:59:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|244
1721145580000|2024-07-16 15:59:40|||||||||1
1721145590000|2024-07-16 15:59:50|10259|10257|10259|10257|10259|10257|10259|10257|71
1721145600000|2024-07-16 16:00:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|97
1721145610000|2024-07-16 16:00:10|||||||||14
1721145620000|2024-07-16 16:00:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|308
1721145650000|2024-07-16 16:00:50|||||||||24
1721145700000|2024-07-16 16:01:40|||||||||44
1721145710000|2024-07-16 16:01:50|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|307
1721145720000|2024-07-16 16:02:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|72
1721145730000|2024-07-16 16:02:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|211
1721145740000|2024-07-16 16:02:20|||||||||1390
1721145750000|2024-07-16 16:02:30|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|62
1721145760000|2024-07-16 16:02:40|10259|10257|10259|10257|10259|10257|10259|10257|88
1721145770000|2024-07-16 16:02:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|34
1721145780000|2024-07-16 16:03:00|||||||||10
1721145790000|2024-07-16 16:03:10|10259|10257|10259|10257|10259|10257|10259|10257|47
1721145800000|2024-07-16 16:03:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|15
1721145870000|2024-07-16 16:04:30|10259|10257|10259|10257|10259|10257|10259|10257|628
1721145880000|2024-07-16 16:04:40|||||||||273
1721145890000|2024-07-16 16:04:50|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|205
1721145920000|2024-07-16 16:05:20|||||||||74
1721145940000|2024-07-16 16:05:40|||||||||120
1721145950000|2024-07-16 16:05:50|||||||||50
1721145960000|2024-07-16 16:06:00|||||||||40
1721145970000|2024-07-16 16:06:10|||||||||3
1721146010000|2024-07-16 16:06:50|||||||||4
1721146020000|2024-07-16 16:07:00|||||||||1
1721146030000|2024-07-16 16:07:10|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|246
1721146040000|2024-07-16 16:07:20|||||||||36
1721146070000|2024-07-16 16:07:50|||||||||10
1721146100000|2024-07-16 16:08:20|||||||||4
1721146120000|2024-07-16 16:08:40|||||||||72
1721146160000|2024-07-16 16:09:20|||||||||5
1721146200000|2024-07-16 16:10:00|||||||||5
1721146210000|2024-07-16 16:10:10|||||||||4
1721146270000|2024-07-16 16:11:10|||||||||4
1721146330000|2024-07-16 16:12:10|||||||||5
1721146340000|2024-07-16 16:12:20|||||||||177
1721146350000|2024-07-16 16:12:30|||||||||1
1721146360000|2024-07-16 16:12:40|||||||||78
1721146390000|2024-07-16 16:13:10|||||||||488
1721146400000|2024-07-16 16:13:20|||||||||125
1721146410000|2024-07-16 16:13:30|||||||||271
1721146430000|2024-07-16 16:13:50|||||||||6
1721146530000|2024-07-16 16:15:30|||||||||100
1721146540000|2024-07-16 16:15:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|3741
1721146550000|2024-07-16 16:15:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|189
1721146560000|2024-07-16 16:16:00|||||||||42
1721146580000|2024-07-16 16:16:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|41
1721146590000|2024-07-16 16:16:30|||||||||25
1721146600000|2024-07-16 16:16:40|||||||||24
1721146620000|2024-07-16 16:17:00|||||||||198
1721146630000|2024-07-16 16:17:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|480
1721146640000|2024-07-16 16:17:20|||||||||32
1721146660000|2024-07-16 16:17:40|||||||||7
1721146670000|2024-07-16 16:17:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|730
1721146690000|2024-07-16 16:18:10|||||||||26
1721146700000|2024-07-16 16:18:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1042
1721146720000|2024-07-16 16:18:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|235
1721146730000|2024-07-16 16:18:50|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|561
1721146740000|2024-07-16 16:19:00|||||||||100
1721146750000|2024-07-16 16:19:10|||||||||3
1721146780000|2024-07-16 16:19:40|||||||||242
1721146790000|2024-07-16 16:19:50|||||||||26
1721146810000|2024-07-16 16:20:10|||||||||19
1721146820000|2024-07-16 16:20:20|||||||||27
1721146830000|2024-07-16 16:20:30|||||||||11
1721146840000|2024-07-16 16:20:40|||||||||1
1721146850000|2024-07-16 16:20:50|||||||||1
1721146870000|2024-07-16 16:21:10|||||||||4
1721146880000|2024-07-16 16:21:20|||||||||112
1721146920000|2024-07-16 16:22:00|||||||||72
1721146930000|2024-07-16 16:22:10|||||||||4
1721146940000|2024-07-16 16:22:20|||||||||52
1721146950000|2024-07-16 16:22:30|||||||||44
1721147000000|2024-07-16 16:23:20|||||||||20
1721147030000|2024-07-16 16:23:50|||||||||35
1721147050000|2024-07-16 16:24:10|||||||||21
1721147060000|2024-07-16 16:24:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|277
1721147090000|2024-07-16 16:24:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|2184
1721147120000|2024-07-16 16:25:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|80
1721147130000|2024-07-16 16:25:30|||||||||5
1721147160000|2024-07-16 16:26:00|||||||||70
1721147170000|2024-07-16 16:26:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|498
1721147180000|2024-07-16 16:26:20|||||||||1
1721147190000|2024-07-16 16:26:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1041
1721147200000|2024-07-16 16:26:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|1136
1721147210000|2024-07-16 16:26:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8
1721147220000|2024-07-16 16:27:00|||||||||2
1721147240000|2024-07-16 16:27:20|||||||||547
1721147250000|2024-07-16 16:27:30|||||||||2
1721147300000|2024-07-16 16:28:20|||||||||723
1721147310000|2024-07-16 16:28:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|759
1721147320000|2024-07-16 16:28:40|||||||||458
1721147330000|2024-07-16 16:28:50|||||||||9
1721147350000|2024-07-16 16:29:10|||||||||12
1721147360000|2024-07-16 16:29:20|||||||||11
1721147400000|2024-07-16 16:30:00|||||||||329
1721147430000|2024-07-16 16:30:30|||||||||50
1721147440000|2024-07-16 16:30:40|||||||||70
1721147460000|2024-07-16 16:31:00|||||||||2614
1721147470000|2024-07-16 16:31:10|||||||||240
1721147480000|2024-07-16 16:31:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|127
1721147490000|2024-07-16 16:31:30|||||||||34
1721147500000|2024-07-16 16:31:40|||||||||4
1721147510000|2024-07-16 16:31:50|||||||||188
1721147520000|2024-07-16 16:32:00|||||||||2
1721147530000|2024-07-16 16:32:10|||||||||98
1721147550000|2024-07-16 16:32:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|292
1721147560000|2024-07-16 16:32:40|||||||||34
1721147600000|2024-07-16 16:33:20|||||||||48
1721147610000|2024-07-16 16:33:30|||||||||368
1721147620000|2024-07-16 16:33:40|||||||||1
1721147720000|2024-07-16 16:35:20|||||||||4
1721147760000|2024-07-16 16:36:00|||||||||15
1721147770000|2024-07-16 16:36:10|||||||||27
1721147830000|2024-07-16 16:37:10|||||||||18
1721147850000|2024-07-16 16:37:30|||||||||5
1721147910000|2024-07-16 16:38:30|||||||||152
1721147920000|2024-07-16 16:38:40|||||||||5
1721147930000|2024-07-16 16:38:50|||||||||157
1721147950000|2024-07-16 16:39:10|||||||||1
1721147960000|2024-07-16 16:39:20|||||||||2
1721147970000|2024-07-16 16:39:30|||||||||99
1721147980000|2024-07-16 16:39:40|||||||||31
1721148010000|2024-07-16 16:40:10|||||||||29
1721148040000|2024-07-16 16:40:40|||||||||6
1721148060000|2024-07-16 16:41:00|||||||||2
1721148070000|2024-07-16 16:41:10|||||||||11
1721148100000|2024-07-16 16:41:40|||||||||66
1721148160000|2024-07-16 16:42:40|||||||||2
1721148200000|2024-07-16 16:43:20|||||||||1071
1721148250000|2024-07-16 16:44:10|||||||||1
1721148260000|2024-07-16 16:44:20|||||||||37
1721148270000|2024-07-16 16:44:30|||||||||1
1721148310000|2024-07-16 16:45:10|||||||||4
1721148320000|2024-07-16 16:45:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|418
1721148330000|2024-07-16 16:45:30|||||||||36
1721148350000|2024-07-16 16:45:50|||||||||166
1721148370000|2024-07-16 16:46:10|||||||||7
1721148400000|2024-07-16 16:46:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|19
1721148410000|2024-07-16 16:46:50|||||||||2
1721148420000|2024-07-16 16:47:00|||||||||20
1721148440000|2024-07-16 16:47:20|||||||||65
1721148530000|2024-07-16 16:48:50|||||||||4
1721148550000|2024-07-16 16:49:10|||||||||9
1721148570000|2024-07-16 16:49:30|||||||||606
1721148580000|2024-07-16 16:49:40|||||||||105
1721148600000|2024-07-16 16:50:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|43
1721148630000|2024-07-16 16:50:30|||||||||29
1721148640000|2024-07-16 16:50:40|||||||||10
1721148650000|2024-07-16 16:50:50|||||||||15
1721148660000|2024-07-16 16:51:00|||||||||5
1721148690000|2024-07-16 16:51:30|||||||||9
1721148700000|2024-07-16 16:51:40|||||||||29
1721148710000|2024-07-16 16:51:50|||||||||1
1721148720000|2024-07-16 16:52:00|||||||||83
1721148730000|2024-07-16 16:52:10|||||||||86
1721148750000|2024-07-16 16:52:30|||||||||1
1721148760000|2024-07-16 16:52:40|||||||||5
1721148780000|2024-07-16 16:53:00|||||||||5
1721148810000|2024-07-16 16:53:30|||||||||1
1721148820000|2024-07-16 16:53:40|||||||||6
1721148830000|2024-07-16 16:53:50|||||||||20
1721148860000|2024-07-16 16:54:20|||||||||4
1721148880000|2024-07-16 16:54:40|||||||||5
1721148900000|2024-07-16 16:55:00|||||||||3
1721148910000|2024-07-16 16:55:10|||||||||7
1721148920000|2024-07-16 16:55:20|||||||||199
1721148930000|2024-07-16 16:55:30|||||||||126
1721148950000|2024-07-16 16:55:50|||||||||1
1721148970000|2024-07-16 16:56:10|||||||||32
1721148980000|2024-07-16 16:56:20|||||||||16
1721148990000|2024-07-16 16:56:30|||||||||3
1721149000000|2024-07-16 16:56:40|||||||||1
1721149020000|2024-07-16 16:57:00|||||||||11
1721149030000|2024-07-16 16:57:10|||||||||250
1721149040000|2024-07-16 16:57:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|279
1721149050000|2024-07-16 16:57:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1033
1721149070000|2024-07-16 16:57:50|||||||||2
1721149080000|2024-07-16 16:58:00|||||||||251
1721149090000|2024-07-16 16:58:10|||||||||2
1721149100000|2024-07-16 16:58:20|||||||||1
1721149110000|2024-07-16 16:58:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1151
1721149130000|2024-07-16 16:58:50|||||||||744
1721149160000|2024-07-16 16:59:20|||||||||277
1721149170000|2024-07-16 16:59:30|||||||||24
1721149200000|2024-07-16 17:00:00|||||||||1
1721149250000|2024-07-16 17:00:50|||||||||1
1721149260000|2024-07-16 17:01:00|||||||||141
1721149300000|2024-07-16 17:01:40|||||||||1
1721149310000|2024-07-16 17:01:50|||||||||1
1721149350000|2024-07-16 17:02:30|||||||||5
1721149360000|2024-07-16 17:02:40|||||||||1
1721149390000|2024-07-16 17:03:10|||||||||2
1721149400000|2024-07-16 17:03:20|||||||||22
1721149440000|2024-07-16 17:04:00|||||||||4
1721149460000|2024-07-16 17:04:20|||||||||6
1721149470000|2024-07-16 17:04:30|||||||||204
1721149480000|2024-07-16 17:04:40|||||||||2
1721149500000|2024-07-16 17:05:00|||||||||21
1721149530000|2024-07-16 17:05:30|||||||||224
1721149540000|2024-07-16 17:05:40|||||||||238
1721149550000|2024-07-16 17:05:50|||||||||210
1721149560000|2024-07-16 17:06:00|||||||||142
1721149590000|2024-07-16 17:06:30|||||||||1
1721149620000|2024-07-16 17:07:00|||||||||10
1721149640000|2024-07-16 17:07:20|||||||||68
1721149690000|2024-07-16 17:08:10|||||||||144
1721149700000|2024-07-16 17:08:20|||||||||37
1721149750000|2024-07-16 17:09:10|||||||||1
1721149760000|2024-07-16 17:09:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|397
1721149770000|2024-07-16 17:09:30|||||||||146
1721149780000|2024-07-16 17:09:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|279
1721149790000|2024-07-16 17:09:50|||||||||2
1721149800000|2024-07-16 17:10:00|||||||||1
1721149810000|2024-07-16 17:10:10|||||||||1
1721149830000|2024-07-16 17:10:30|||||||||3
1721149860000|2024-07-16 17:11:00|||||||||3
1721149880000|2024-07-16 17:11:20|||||||||1
1721149900000|2024-07-16 17:11:40|||||||||6
1721149930000|2024-07-16 17:12:10|||||||||1
1721149940000|2024-07-16 17:12:20|||||||||1
1721149950000|2024-07-16 17:12:30|||||||||9
1721149960000|2024-07-16 17:12:40|||||||||24
1721149970000|2024-07-16 17:12:50|||||||||67
1721149980000|2024-07-16 17:13:00|||||||||19
1721149990000|2024-07-16 17:13:10|||||||||1
1721150000000|2024-07-16 17:13:20|||||||||1
1721150010000|2024-07-16 17:13:30|||||||||1
1721150020000|2024-07-16 17:13:40|||||||||54
1721150030000|2024-07-16 17:13:50|||||||||1
1721150050000|2024-07-16 17:14:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|322
1721150090000|2024-07-16 17:14:50|||||||||18
1721150100000|2024-07-16 17:15:00|||||||||71
1721150110000|2024-07-16 17:15:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|489
1721150180000|2024-07-16 17:16:20|||||||||1
1721150220000|2024-07-16 17:17:00|||||||||1
1721150240000|2024-07-16 17:17:20|||||||||1
1721150260000|2024-07-16 17:17:40|||||||||1
1721150270000|2024-07-16 17:17:50|||||||||1
1721150280000|2024-07-16 17:18:00|||||||||18
1721150320000|2024-07-16 17:18:40|||||||||11
1721150330000|2024-07-16 17:18:50|||||||||1
1721150350000|2024-07-16 17:19:10|||||||||4
1721150360000|2024-07-16 17:19:20|||||||||6
1721150370000|2024-07-16 17:19:30|||||||||4
1721150380000|2024-07-16 17:19:40|||||||||48
1721150400000|2024-07-16 17:20:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|114
1721150410000|2024-07-16 17:20:10|||||||||64
1721150440000|2024-07-16 17:20:40|||||||||1
1721150450000|2024-07-16 17:20:50|||||||||201
1721150470000|2024-07-16 17:21:10|||||||||1
1721150490000|2024-07-16 17:21:30|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|134
1721150510000|2024-07-16 17:21:50|||||||||30
1721150520000|2024-07-16 17:22:00|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|147
1721150540000|2024-07-16 17:22:20|||||||||4
1721150570000|2024-07-16 17:22:50|||||||||1
1721150590000|2024-07-16 17:23:10|||||||||204
1721150600000|2024-07-16 17:23:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|29
1721150620000|2024-07-16 17:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|266
1721150650000|2024-07-16 17:24:10|||||||||68
1721150660000|2024-07-16 17:24:20|||||||||131
1721150670000|2024-07-16 17:24:30|||||||||4
1721150680000|2024-07-16 17:24:40|||||||||52
1721150690000|2024-07-16 17:24:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|327
1721150700000|2024-07-16 17:25:00|||||||||1
1721150730000|2024-07-16 17:25:30|||||||||3
1721150740000|2024-07-16 17:25:40|||||||||1
1721150750000|2024-07-16 17:25:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1721150760000|2024-07-16 17:26:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|152
1721150800000|2024-07-16 17:26:40|||||||||109
1721150810000|2024-07-16 17:26:50|||||||||3
1721150820000|2024-07-16 17:27:00|||||||||20
1721150830000|2024-07-16 17:27:10|||||||||30
1721150860000|2024-07-16 17:27:40|||||||||2
1721150900000|2024-07-16 17:28:20|||||||||1
1721150910000|2024-07-16 17:28:30|||||||||1
1721150920000|2024-07-16 17:28:40|||||||||180
1721150960000|2024-07-16 17:29:20|||||||||1
1721150990000|2024-07-16 17:29:50|||||||||20
1721151000000|2024-07-16 17:30:00|||||||||20
1721151010000|2024-07-16 17:30:10|||||||||1
1721151020000|2024-07-16 17:30:20|||||||||3
1721151030000|2024-07-16 17:30:30|||||||||2
1721151040000|2024-07-16 17:30:40|||||||||1
1721151050000|2024-07-16 17:30:50|||||||||61
1721151100000|2024-07-16 17:31:40|||||||||1
1721151110000|2024-07-16 17:31:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1531
1721151120000|2024-07-16 17:32:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|793
1721151130000|2024-07-16 17:32:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|27
1721151150000|2024-07-16 17:32:30|||||||||6
1721151160000|2024-07-16 17:32:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1721151180000|2024-07-16 17:33:00|||||||||13
1721151200000|2024-07-16 17:33:20|||||||||12
1721151210000|2024-07-16 17:33:30|||||||||4
1721151250000|2024-07-16 17:34:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|237
1721151280000|2024-07-16 17:34:40|||||||||100
1721151290000|2024-07-16 17:34:50|||||||||1
1721151330000|2024-07-16 17:35:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|11
1721151350000|2024-07-16 17:35:50|||||||||1
1721151370000|2024-07-16 17:36:10|||||||||4
1721151400000|2024-07-16 17:36:40|||||||||1
1721151430000|2024-07-16 17:37:10|||||||||4
1721151450000|2024-07-16 17:37:30|||||||||6
1721151460000|2024-07-16 17:37:40|||||||||104
1721151490000|2024-07-16 17:38:10|||||||||1
1721151500000|2024-07-16 17:38:20|||||||||6
1721151510000|2024-07-16 17:38:30|||||||||4
1721151520000|2024-07-16 17:38:40|||||||||4
1721151540000|2024-07-16 17:39:00|||||||||1
1721151590000|2024-07-16 17:39:50|||||||||1
1721151600000|2024-07-16 17:40:00|||||||||156
1721151610000|2024-07-16 17:40:10|||||||||4
1721151640000|2024-07-16 17:40:40|||||||||1
1721151650000|2024-07-16 17:40:50|||||||||131
1721151660000|2024-07-16 17:41:00|||||||||51
1721151670000|2024-07-16 17:41:10|||||||||48
1721151680000|2024-07-16 17:41:20|||||||||6
1721151720000|2024-07-16 17:42:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1017
1721151730000|2024-07-16 17:42:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|135
1721151740000|2024-07-16 17:42:20|||||||||1
1721151770000|2024-07-16 17:42:50|||||||||131
1721151790000|2024-07-16 17:43:10|||||||||1
1721151800000|2024-07-16 17:43:20|||||||||1
1721151820000|2024-07-16 17:43:40|||||||||6
1721151840000|2024-07-16 17:44:00|||||||||1
1721151850000|2024-07-16 17:44:10|||||||||46
1721151860000|2024-07-16 17:44:20|||||||||40
1721151880000|2024-07-16 17:44:40|||||||||1
1721151890000|2024-07-16 17:44:50|||||||||99
1721151900000|2024-07-16 17:45:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|299
1721151910000|2024-07-16 17:45:10|||||||||584
1721151930000|2024-07-16 17:45:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|438
1721151950000|2024-07-16 17:45:50|10259|10257|10259|10257|10259|10257|10259|10257|150
1721151960000|2024-07-16 17:46:00|||||||||91
1721151970000|2024-07-16 17:46:10|||||||||35
1721151980000|2024-07-16 17:46:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|447
1721151990000|2024-07-16 17:46:30|10259|10257|10259|10257|10259|10257|10259|10257|68
1721152020000|2024-07-16 17:47:00|||||||||22
1721152030000|2024-07-16 17:47:10|||||||||29
1721152040000|2024-07-16 17:47:20|||||||||131
1721152080000|2024-07-16 17:48:00|||||||||1
1721152090000|2024-07-16 17:48:10|||||||||9
1721152100000|2024-07-16 17:48:20|||||||||1
1721152110000|2024-07-16 17:48:30|||||||||2
1721152120000|2024-07-16 17:48:40|||||||||1
1721152130000|2024-07-16 17:48:50|||||||||1
1721152150000|2024-07-16 17:49:10|||||||||1
1721152170000|2024-07-16 17:49:30|||||||||20
1721152180000|2024-07-16 17:49:40|||||||||2
1721152200000|2024-07-16 17:50:00|||||||||5
1721152210000|2024-07-16 17:50:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|288
1721152280000|2024-07-16 17:51:20|||||||||1
1721152300000|2024-07-16 17:51:40|||||||||18
1721152310000|2024-07-16 17:51:50|||||||||1
1721152320000|2024-07-16 17:52:00|||||||||34
1721152340000|2024-07-16 17:52:20|||||||||15
1721152360000|2024-07-16 17:52:40|||||||||15
1721152370000|2024-07-16 17:52:50|||||||||39
1721152390000|2024-07-16 17:53:10|||||||||24
1721152400000|2024-07-16 17:53:20|||||||||2
1721152420000|2024-07-16 17:53:40|||||||||2
1721152470000|2024-07-16 17:54:30|||||||||2
1721152520000|2024-07-16 17:55:20|||||||||8
1721152530000|2024-07-16 17:55:30|||||||||67
1721152540000|2024-07-16 17:55:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2513
1721152560000|2024-07-16 17:56:00|||||||||288
1721152570000|2024-07-16 17:56:10|||||||||1
1721152580000|2024-07-16 17:56:20|||||||||457
1721152610000|2024-07-16 17:56:50|||||||||1
1721152620000|2024-07-16 17:57:00|||||||||1
1721152650000|2024-07-16 17:57:30|||||||||1
1721152660000|2024-07-16 17:57:40|||||||||1
1721152670000|2024-07-16 17:57:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|162
1721152680000|2024-07-16 17:58:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|371
1721152690000|2024-07-16 17:58:10|||||||||50
1721152710000|2024-07-16 17:58:30|||||||||1
1721152720000|2024-07-16 17:58:40|||||||||52
1721152750000|2024-07-16 17:59:10|||||||||33
1721152760000|2024-07-16 17:59:20|||||||||1
1721152770000|2024-07-16 17:59:30|||||||||57
1721152810000|2024-07-16 18:00:10|||||||||31
1721152830000|2024-07-16 18:00:30|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|190
1721152860000|2024-07-16 18:01:00|10259|10257|10259|10257|10259|10257|10259|10257|485
1721152880000|2024-07-16 18:01:20|||||||||4
1721152890000|2024-07-16 18:01:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|142
1721152900000|2024-07-16 18:01:40|||||||||25
1721152940000|2024-07-16 18:02:20|||||||||92
1721152960000|2024-07-16 18:02:40|||||||||1
1721152970000|2024-07-16 18:02:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|402
1721153010000|2024-07-16 18:03:30|||||||||5
1721153050000|2024-07-16 18:04:10|||||||||104
1721153060000|2024-07-16 18:04:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|141
1721153070000|2024-07-16 18:04:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|133
1721153090000|2024-07-16 18:04:50|||||||||16
1721153100000|2024-07-16 18:05:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|307
1721153110000|2024-07-16 18:05:10|||||||||390
1721153120000|2024-07-16 18:05:20|||||||||4
1721153140000|2024-07-16 18:05:40|||||||||4
1721153150000|2024-07-16 18:05:50|||||||||7
1721153170000|2024-07-16 18:06:10|||||||||2
1721153200000|2024-07-16 18:06:40|||||||||5
1721153220000|2024-07-16 18:07:00|||||||||4
1721153230000|2024-07-16 18:07:10|||||||||4
1721153250000|2024-07-16 18:07:30|||||||||6
1721153270000|2024-07-16 18:07:50|||||||||134
1721153280000|2024-07-16 18:08:00|||||||||2
1721153290000|2024-07-16 18:08:10|||||||||5
1721153300000|2024-07-16 18:08:20|||||||||84
1721153320000|2024-07-16 18:08:40|||||||||22
1721153350000|2024-07-16 18:09:10|||||||||1
1721153360000|2024-07-16 18:09:20|||||||||396
1721153400000|2024-07-16 18:10:00|||||||||1
1721153420000|2024-07-16 18:10:20|||||||||5
1721153450000|2024-07-16 18:10:50|||||||||2
1721153470000|2024-07-16 18:11:10|||||||||4
1721153500000|2024-07-16 18:11:40|||||||||24
1721153520000|2024-07-16 18:12:00|||||||||15
1721153540000|2024-07-16 18:12:20|||||||||6
1721153550000|2024-07-16 18:12:30|||||||||1
1721153560000|2024-07-16 18:12:40|||||||||5
1721153570000|2024-07-16 18:12:50|||||||||2
1721153580000|2024-07-16 18:13:00|||||||||2
1721153590000|2024-07-16 18:13:10|||||||||941
1721153640000|2024-07-16 18:14:00|||||||||1
1721153650000|2024-07-16 18:14:10|||||||||11
1721153690000|2024-07-16 18:14:50|||||||||1
1721153730000|2024-07-16 18:15:30|||||||||4
1721153740000|2024-07-16 18:15:40|||||||||1
1721153750000|2024-07-16 18:15:50|||||||||18
1721153770000|2024-07-16 18:16:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|64
1721153780000|2024-07-16 18:16:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|436
1721153790000|2024-07-16 18:16:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|221
1721153800000|2024-07-16 18:16:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|222
1721153810000|2024-07-16 18:16:50|||||||||77
1721153830000|2024-07-16 18:17:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|109
1721153850000|2024-07-16 18:17:30|||||||||77
1721153860000|2024-07-16 18:17:40|||||||||216
1721153870000|2024-07-16 18:17:50|||||||||67
1721153890000|2024-07-16 18:18:10|||||||||5
1721153910000|2024-07-16 18:18:30|||||||||1
1721153940000|2024-07-16 18:19:00|||||||||14
1721153950000|2024-07-16 18:19:10|||||||||63
1721153960000|2024-07-16 18:19:20|||||||||275
1721153970000|2024-07-16 18:19:30|||||||||60
1721153980000|2024-07-16 18:19:40|||||||||19
1721153990000|2024-07-16 18:19:50|||||||||20
1721154000000|2024-07-16 18:20:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|61
1721154010000|2024-07-16 18:20:10|||||||||4
1721154030000|2024-07-16 18:20:30|||||||||1
1721154060000|2024-07-16 18:21:00|||||||||4
1721154080000|2024-07-16 18:21:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1450
1721154120000|2024-07-16 18:22:00|||||||||548
1721154130000|2024-07-16 18:22:10|||||||||6
1721154150000|2024-07-16 18:22:30|||||||||10
1721154160000|2024-07-16 18:22:40|||||||||15805
1721154180000|2024-07-16 18:23:00|||||||||5
1721154190000|2024-07-16 18:23:10|||||||||1001
1721154210000|2024-07-16 18:23:30|||||||||1
1721154230000|2024-07-16 18:23:50|||||||||5
1721154250000|2024-07-16 18:24:10|||||||||1
1721154260000|2024-07-16 18:24:20|||||||||48
1721154280000|2024-07-16 18:24:40|||||||||2
1721154300000|2024-07-16 18:25:00|||||||||5
1721154310000|2024-07-16 18:25:10|||||||||14
1721154320000|2024-07-16 18:25:20|||||||||10
1721154330000|2024-07-16 18:25:30|||||||||1
1721154340000|2024-07-16 18:25:40|||||||||23
1721154350000|2024-07-16 18:25:50|||||||||9
1721154370000|2024-07-16 18:26:10|||||||||23
1721154380000|2024-07-16 18:26:20|||||||||24
1721154390000|2024-07-16 18:26:30|||||||||8
1721154400000|2024-07-16 18:26:40|||||||||2
1721154410000|2024-07-16 18:26:50|||||||||5
1721154420000|2024-07-16 18:27:00|||||||||1
1721154460000|2024-07-16 18:27:40|||||||||4
1721154470000|2024-07-16 18:27:50|||||||||2
1721154490000|2024-07-16 18:28:10|||||||||743
1721154500000|2024-07-16 18:28:20|||||||||1
1721154510000|2024-07-16 18:28:30|||||||||233
1721154520000|2024-07-16 18:28:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|52
1721154550000|2024-07-16 18:29:10|10261|10259|10261|10259|10261|10259|10261|10259|9
1721154570000|2024-07-16 18:29:30|||||||||4
1721154580000|2024-07-16 18:29:40|||||||||2
1721154600000|2024-07-16 18:30:00|||||||||91
1721154620000|2024-07-16 18:30:20|||||||||1
1721154640000|2024-07-16 18:30:40|||||||||6
1721154670000|2024-07-16 18:31:10|||||||||4
1721154690000|2024-07-16 18:31:30|||||||||4
1721154720000|2024-07-16 18:32:00|||||||||1
1721154740000|2024-07-16 18:32:20|||||||||34
1721154760000|2024-07-16 18:32:40|||||||||231
1721154770000|2024-07-16 18:32:50|||||||||96
1721154780000|2024-07-16 18:33:00|||||||||10
1721154790000|2024-07-16 18:33:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|449
1721154810000|2024-07-16 18:33:30|||||||||4
1721154820000|2024-07-16 18:33:40|||||||||1
1721154860000|2024-07-16 18:34:20|||||||||5
1721154870000|2024-07-16 18:34:30|||||||||1
1721154880000|2024-07-16 18:34:40|10261|10259|10261|10259|10261|10259|10261|10259|25
1721154900000|2024-07-16 18:35:00|||||||||53
1721154910000|2024-07-16 18:35:10|||||||||4
1721154920000|2024-07-16 18:35:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|343
1721154930000|2024-07-16 18:35:30|||||||||116
1721154940000|2024-07-16 18:35:40|||||||||47
1721154950000|2024-07-16 18:35:50|10261|10259|10261|10259|10261|10259|10261|10259|444
1721154960000|2024-07-16 18:36:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|216
1721154970000|2024-07-16 18:36:10|10261|10259|10261.2|10259.2|10261.4|10259.4|10261|10259|558
1721154980000|2024-07-16 18:36:20|10261|10259|10261|10259|10261|10259|10261|10259|0
1721154990000|2024-07-16 18:36:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|9
1721155000000|2024-07-16 18:36:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|4666
1721155010000|2024-07-16 18:36:50|||||||||15
1721155020000|2024-07-16 18:37:00|||||||||19
1721155030000|2024-07-16 18:37:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|208
1721155050000|2024-07-16 18:37:30|||||||||405
1721155060000|2024-07-16 18:37:40|||||||||334
1721155070000|2024-07-16 18:37:50|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|201
1721155080000|2024-07-16 18:38:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721155100000|2024-07-16 18:38:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|406
1721155150000|2024-07-16 18:39:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|328
1721155160000|2024-07-16 18:39:20|||||||||1
1721155200000|2024-07-16 18:40:00|||||||||19
1721155210000|2024-07-16 18:40:10|||||||||6
1721155220000|2024-07-16 18:40:20|||||||||117
1721155240000|2024-07-16 18:40:40|||||||||4
1721155250000|2024-07-16 18:40:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|757
1721155260000|2024-07-16 18:41:00|||||||||8
1721155300000|2024-07-16 18:41:40|||||||||1
1721155340000|2024-07-16 18:42:20|||||||||1
1721155350000|2024-07-16 18:42:30|||||||||1
1721155370000|2024-07-16 18:42:50|||||||||1
1721155390000|2024-07-16 18:43:10|||||||||100
1721155400000|2024-07-16 18:43:20|||||||||90
1721155450000|2024-07-16 18:44:10|||||||||12
1721155460000|2024-07-16 18:44:20|||||||||7
1721155470000|2024-07-16 18:44:30|||||||||10
1721155480000|2024-07-16 18:44:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|1841
1721155490000|2024-07-16 18:44:50|||||||||23
1721155520000|2024-07-16 18:45:20|||||||||133
1721155550000|2024-07-16 18:45:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|802
1721155560000|2024-07-16 18:46:00|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|146
1721155580000|2024-07-16 18:46:20|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|593
1721155590000|2024-07-16 18:46:30|||||||||6
1721155620000|2024-07-16 18:47:00|||||||||2
1721155650000|2024-07-16 18:47:30|||||||||1
1721155660000|2024-07-16 18:47:40|||||||||75
1721155670000|2024-07-16 18:47:50|||||||||110
1721155690000|2024-07-16 18:48:10|||||||||1
1721155720000|2024-07-16 18:48:40|||||||||288
1721155740000|2024-07-16 18:49:00|||||||||847
1721155750000|2024-07-16 18:49:10|||||||||2
1721155760000|2024-07-16 18:49:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|222
1721155770000|2024-07-16 18:49:30|||||||||1
1721155780000|2024-07-16 18:49:40|||||||||151
1721155790000|2024-07-16 18:49:50|||||||||1
1721155820000|2024-07-16 18:50:20|||||||||10
1721155830000|2024-07-16 18:50:30|||||||||30
1721155840000|2024-07-16 18:50:40|||||||||1
1721155860000|2024-07-16 18:51:00|||||||||1
1721155870000|2024-07-16 18:51:10|||||||||1336
1721155890000|2024-07-16 18:51:30|||||||||6
1721155910000|2024-07-16 18:51:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|929
1721155920000|2024-07-16 18:52:00|10261|10259|10261|10259|10261|10259|10261|10259|50
1721155930000|2024-07-16 18:52:10|||||||||4
1721155940000|2024-07-16 18:52:20|||||||||1
1721155950000|2024-07-16 18:52:30|||||||||4
1721155970000|2024-07-16 18:52:50|||||||||6
1721155980000|2024-07-16 18:53:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|381
1721155990000|2024-07-16 18:53:10|||||||||6
1721156000000|2024-07-16 18:53:20|||||||||7
1721156040000|2024-07-16 18:54:00|||||||||1
1721156070000|2024-07-16 18:54:30|||||||||1
1721156090000|2024-07-16 18:54:50|||||||||2
1721156100000|2024-07-16 18:55:00|||||||||54
1721156120000|2024-07-16 18:55:20|||||||||4
1721156130000|2024-07-16 18:55:30|||||||||1
1721156140000|2024-07-16 18:55:40|||||||||66
1721156150000|2024-07-16 18:55:50|||||||||1
1721156170000|2024-07-16 18:56:10|||||||||563
1721156180000|2024-07-16 18:56:20|||||||||1
1721156210000|2024-07-16 18:56:50|||||||||1
1721156220000|2024-07-16 18:57:00|||||||||3
1721156230000|2024-07-16 18:57:10|||||||||10
1721156240000|2024-07-16 18:57:20|||||||||37
1721156250000|2024-07-16 18:57:30|||||||||12
1721156260000|2024-07-16 18:57:40|||||||||121
1721156270000|2024-07-16 18:57:50|||||||||15
1721156280000|2024-07-16 18:58:00|||||||||50
1721156290000|2024-07-16 18:58:10|||||||||1
1721156300000|2024-07-16 18:58:20|||||||||22
1721156310000|2024-07-16 18:58:30|||||||||31
1721156320000|2024-07-16 18:58:40|||||||||16
1721156330000|2024-07-16 18:58:50|||||||||41
1721156340000|2024-07-16 18:59:00|||||||||135
1721156350000|2024-07-16 18:59:10|||||||||27
1721156360000|2024-07-16 18:59:20|||||||||133
1721156370000|2024-07-16 18:59:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|542
1721156380000|2024-07-16 18:59:40|||||||||306
1721156390000|2024-07-16 18:59:50|||||||||430
1721156400000|2024-07-16 19:00:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|544
1721156410000|2024-07-16 19:00:10|||||||||30
1721156420000|2024-07-16 19:00:20|||||||||52
1721156430000|2024-07-16 19:00:30|||||||||71
1721156440000|2024-07-16 19:00:40|||||||||24
1721156450000|2024-07-16 19:00:50|||||||||19
1721156460000|2024-07-16 19:01:00|||||||||31
1721156470000|2024-07-16 19:01:10|10261|10259|10260.2|10258.2|10261|10259|10260.2|10258.2|735
1721156480000|2024-07-16 19:01:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|487
1721156490000|2024-07-16 19:01:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|902
1721156500000|2024-07-16 19:01:40|||||||||20
1721156510000|2024-07-16 19:01:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|286
1721156520000|2024-07-16 19:02:00|||||||||20
1721156530000|2024-07-16 19:02:10|||||||||165
1721156540000|2024-07-16 19:02:20|10261.4|10259.4|10262.1|10260.1|10262.1|10260.1|10261.4|10259.4|1264
1721156550000|2024-07-16 19:02:30|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|383
1721156560000|2024-07-16 19:02:40|||||||||132
1721156570000|2024-07-16 19:02:50|||||||||45
1721156580000|2024-07-16 19:03:00|||||||||413
1721156590000|2024-07-16 19:03:10|||||||||121
1721156600000|2024-07-16 19:03:20|||||||||255
1721156610000|2024-07-16 19:03:30|||||||||275
1721156620000|2024-07-16 19:03:40|||||||||6
1721156630000|2024-07-16 19:03:50|||||||||120
1721156640000|2024-07-16 19:04:00|||||||||2
1721156650000|2024-07-16 19:04:10|||||||||1
1721156660000|2024-07-16 19:04:20|||||||||25
1721156670000|2024-07-16 19:04:30|||||||||46
1721156680000|2024-07-16 19:04:40|||||||||14
1721156700000|2024-07-16 19:05:00|||||||||52
1721156710000|2024-07-16 19:05:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|235
1721156720000|2024-07-16 19:05:20|||||||||1
1721156730000|2024-07-16 19:05:30|||||||||2
1721156740000|2024-07-16 19:05:40|||||||||167
1721156750000|2024-07-16 19:05:50|||||||||16
1721156760000|2024-07-16 19:06:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|570
1721156770000|2024-07-16 19:06:10|||||||||161
1721156780000|2024-07-16 19:06:20|||||||||400
1721156790000|2024-07-16 19:06:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|404
1721156800000|2024-07-16 19:06:40|||||||||1
1721156810000|2024-07-16 19:06:50|||||||||27
1721156820000|2024-07-16 19:07:00|||||||||6
1721156830000|2024-07-16 19:07:10|||||||||1
1721156850000|2024-07-16 19:07:30|||||||||5
1721156870000|2024-07-16 19:07:50|||||||||1
1721156880000|2024-07-16 19:08:00|||||||||5
1721156890000|2024-07-16 19:08:10|||||||||8
1721156920000|2024-07-16 19:08:40|||||||||5
1721156930000|2024-07-16 19:08:50|||||||||6
1721156940000|2024-07-16 19:09:00|||||||||6
1721156950000|2024-07-16 19:09:10|||||||||31
1721156960000|2024-07-16 19:09:20|||||||||7
1721156970000|2024-07-16 19:09:30|||||||||4
1721156990000|2024-07-16 19:09:50|||||||||17
1721157010000|2024-07-16 19:10:10|||||||||30
1721157020000|2024-07-16 19:10:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1296
1721157030000|2024-07-16 19:10:30|||||||||72
1721157040000|2024-07-16 19:10:40|||||||||5
1721157050000|2024-07-16 19:10:50|||||||||120
1721157080000|2024-07-16 19:11:20|||||||||135
1721157090000|2024-07-16 19:11:30|||||||||5
1721157100000|2024-07-16 19:11:40|||||||||6
1721157110000|2024-07-16 19:11:50|||||||||44
1721157130000|2024-07-16 19:12:10|||||||||35026
1721157140000|2024-07-16 19:12:20|||||||||146
1721157150000|2024-07-16 19:12:30|||||||||183
1721157160000|2024-07-16 19:12:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|523
1721157170000|2024-07-16 19:12:50|||||||||200
1721157180000|2024-07-16 19:13:00|||||||||204
1721157190000|2024-07-16 19:13:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|547
1721157200000|2024-07-16 19:13:20|||||||||7
1721157220000|2024-07-16 19:13:40|||||||||5
1721157240000|2024-07-16 19:14:00|||||||||6
1721157250000|2024-07-16 19:14:10|||||||||124
1721157260000|2024-07-16 19:14:20|||||||||150
1721157280000|2024-07-16 19:14:40|||||||||19
1721157290000|2024-07-16 19:14:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1060
1721157300000|2024-07-16 19:15:00|||||||||265
1721157310000|2024-07-16 19:15:10|||||||||82
1721157320000|2024-07-16 19:15:20|||||||||5
1721157330000|2024-07-16 19:15:30|||||||||1
1721157350000|2024-07-16 19:15:50|||||||||3
1721157370000|2024-07-16 19:16:10|||||||||10
1721157390000|2024-07-16 19:16:30|||||||||85
1721157400000|2024-07-16 19:16:40|||||||||109
1721157430000|2024-07-16 19:17:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|429
1721157440000|2024-07-16 19:17:20|||||||||502
1721157450000|2024-07-16 19:17:30|||||||||205
1721157460000|2024-07-16 19:17:40|||||||||1
1721157470000|2024-07-16 19:17:50|||||||||1
1721157480000|2024-07-16 19:18:00|||||||||1
1721157490000|2024-07-16 19:18:10|||||||||2
1721157500000|2024-07-16 19:18:20|||||||||1
1721157510000|2024-07-16 19:18:30|||||||||111
1721157520000|2024-07-16 19:18:40|||||||||1
1721157530000|2024-07-16 19:18:50|||||||||1
1721157540000|2024-07-16 19:19:00|||||||||2
1721157550000|2024-07-16 19:19:10|||||||||1
1721157560000|2024-07-16 19:19:20|||||||||1
1721157570000|2024-07-16 19:19:30|||||||||1
1721157580000|2024-07-16 19:19:40|||||||||1
1721157590000|2024-07-16 19:19:50|||||||||3
1721157600000|2024-07-16 19:20:00|||||||||1
1721157610000|2024-07-16 19:20:10|||||||||26
1721157640000|2024-07-16 19:20:40|||||||||19
1721157660000|2024-07-16 19:21:00|||||||||1
1721157670000|2024-07-16 19:21:10|||||||||40
1721157680000|2024-07-16 19:21:20|||||||||1
1721157690000|2024-07-16 19:21:30|||||||||66
1721157700000|2024-07-16 19:21:40|||||||||106
1721157710000|2024-07-16 19:21:50|||||||||1
1721157720000|2024-07-16 19:22:00|||||||||81
1721157730000|2024-07-16 19:22:10|||||||||224
1721157750000|2024-07-16 19:22:30|||||||||11
1721157760000|2024-07-16 19:22:40|||||||||2
1721157770000|2024-07-16 19:22:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|47
1721157800000|2024-07-16 19:23:20|||||||||5
1721157810000|2024-07-16 19:23:30|||||||||32
1721157820000|2024-07-16 19:23:40|||||||||322
1721157830000|2024-07-16 19:23:50|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|530
1721157840000|2024-07-16 19:24:00|||||||||9
1721157850000|2024-07-16 19:24:10|||||||||1
1721157880000|2024-07-16 19:24:40|||||||||1
1721157900000|2024-07-16 19:25:00|||||||||29
1721157920000|2024-07-16 19:25:20|||||||||1
1721157950000|2024-07-16 19:25:50|||||||||1
1721157970000|2024-07-16 19:26:10|||||||||6
1721157990000|2024-07-16 19:26:30|||||||||1
1721158000000|2024-07-16 19:26:40|||||||||48
1721158010000|2024-07-16 19:26:50|||||||||11
1721158020000|2024-07-16 19:27:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|876
1721158030000|2024-07-16 19:27:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|265
1721158040000|2024-07-16 19:27:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|7
1721158050000|2024-07-16 19:27:30|||||||||129
1721158060000|2024-07-16 19:27:40|||||||||36
1721158070000|2024-07-16 19:27:50|||||||||103
1721158110000|2024-07-16 19:28:30|||||||||63
1721158120000|2024-07-16 19:28:40|||||||||85
1721158140000|2024-07-16 19:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|607
1721158150000|2024-07-16 19:29:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|39
1721158160000|2024-07-16 19:29:20|||||||||9
1721158170000|2024-07-16 19:29:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|89
1721158180000|2024-07-16 19:29:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|272
1721158190000|2024-07-16 19:29:50|||||||||360
1721158200000|2024-07-16 19:30:00|||||||||25
1721158210000|2024-07-16 19:30:10|||||||||2
1721158220000|2024-07-16 19:30:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|659
1721158230000|2024-07-16 19:30:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1721158240000|2024-07-16 19:30:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1059
1721158300000|2024-07-16 19:31:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|3527
1721158310000|2024-07-16 19:31:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1879
1721158320000|2024-07-16 19:32:00|||||||||471
1721158330000|2024-07-16 19:32:10|||||||||540
1721158340000|2024-07-16 19:32:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|488
1721158350000|2024-07-16 19:32:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|73
1721158360000|2024-07-16 19:32:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1721158390000|2024-07-16 19:33:10|||||||||6
1721158400000|2024-07-16 19:33:20|||||||||1
1721158420000|2024-07-16 19:33:40|||||||||2
1721158450000|2024-07-16 19:34:10|||||||||2
1721158470000|2024-07-16 19:34:30|||||||||1
1721158480000|2024-07-16 19:34:40|||||||||42
1721158500000|2024-07-16 19:35:00|||||||||1
1721158550000|2024-07-16 19:35:50|||||||||2
1721158560000|2024-07-16 19:36:00|||||||||102
1721158570000|2024-07-16 19:36:10|||||||||15
1721158580000|2024-07-16 19:36:20|||||||||11
1721158590000|2024-07-16 19:36:30|||||||||102
1721158600000|2024-07-16 19:36:40|||||||||12
1721158610000|2024-07-16 19:36:50|||||||||12
1721158620000|2024-07-16 19:37:00|||||||||14
1721158630000|2024-07-16 19:37:10|||||||||10
1721158640000|2024-07-16 19:37:20|||||||||12
1721158660000|2024-07-16 19:37:40|||||||||15
1721158670000|2024-07-16 19:37:50|||||||||13
1721158680000|2024-07-16 19:38:00|||||||||12
1721158690000|2024-07-16 19:38:10|||||||||11
1721158710000|2024-07-16 19:38:30|||||||||11
1721158720000|2024-07-16 19:38:40|||||||||25
1721158730000|2024-07-16 19:38:50|||||||||11
1721158740000|2024-07-16 19:39:00|||||||||1
1721158750000|2024-07-16 19:39:10|||||||||37
1721158760000|2024-07-16 19:39:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1406
1721158780000|2024-07-16 19:39:40|||||||||26
1721158800000|2024-07-16 19:40:00|||||||||36
1721158810000|2024-07-16 19:40:10|||||||||454
1721158820000|2024-07-16 19:40:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|86
1721158830000|2024-07-16 19:40:30|||||||||16
1721158840000|2024-07-16 19:40:40|||||||||37
1721158850000|2024-07-16 19:40:50|||||||||67
1721158870000|2024-07-16 19:41:10|||||||||12
1721158880000|2024-07-16 19:41:20|||||||||2
1721158900000|2024-07-16 19:41:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1076
1721158910000|2024-07-16 19:41:50|||||||||350
1721158920000|2024-07-16 19:42:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|115
1721158930000|2024-07-16 19:42:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|53
1721158940000|2024-07-16 19:42:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|125
1721158950000|2024-07-16 19:42:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|281
1721158970000|2024-07-16 19:42:50|||||||||1
1721158980000|2024-07-16 19:43:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|684
1721158990000|2024-07-16 19:43:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|220
1721159020000|2024-07-16 19:43:40|||||||||25
1721159030000|2024-07-16 19:43:50|||||||||3
1721159040000|2024-07-16 19:44:00|||||||||248
1721159050000|2024-07-16 19:44:10|||||||||97
1721159080000|2024-07-16 19:44:40|||||||||35
1721159090000|2024-07-16 19:44:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|633
1721159100000|2024-07-16 19:45:00|||||||||50
1721159120000|2024-07-16 19:45:20|||||||||6
1721159150000|2024-07-16 19:45:50|||||||||52
1721159160000|2024-07-16 19:46:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|560
1721159170000|2024-07-16 19:46:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|306
1721159190000|2024-07-16 19:46:30|||||||||6
1721159200000|2024-07-16 19:46:40|||||||||15
1721159220000|2024-07-16 19:47:00|||||||||1
1721159230000|2024-07-16 19:47:10|||||||||2
1721159240000|2024-07-16 19:47:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|277
1721159270000|2024-07-16 19:47:50|||||||||45
1721159290000|2024-07-16 19:48:10|||||||||22
1721159300000|2024-07-16 19:48:20|||||||||6
1721159310000|2024-07-16 19:48:30|||||||||84
1721159320000|2024-07-16 19:48:40|||||||||36
1721159330000|2024-07-16 19:48:50|||||||||22
1721159360000|2024-07-16 19:49:20|||||||||70
1721159370000|2024-07-16 19:49:30|||||||||31
1721159400000|2024-07-16 19:50:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|853
1721159410000|2024-07-16 19:50:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|271
1721159430000|2024-07-16 19:50:30|||||||||1
1721159440000|2024-07-16 19:50:40|||||||||1
1721159460000|2024-07-16 19:51:00|||||||||109
1721159470000|2024-07-16 19:51:10|||||||||111
1721159480000|2024-07-16 19:51:20|||||||||144
1721159490000|2024-07-16 19:51:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|474
1721159500000|2024-07-16 19:51:40|||||||||126
1721159510000|2024-07-16 19:51:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|484
1721159520000|2024-07-16 19:52:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|602
1721159530000|2024-07-16 19:52:10|||||||||4
1721159550000|2024-07-16 19:52:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|97
1721159560000|2024-07-16 19:52:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|213
1721159570000|2024-07-16 19:52:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|110
1721159580000|2024-07-16 19:53:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|78
1721159590000|2024-07-16 19:53:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|133
1721159600000|2024-07-16 19:53:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|406
1721159610000|2024-07-16 19:53:30|||||||||500
1721159620000|2024-07-16 19:53:40|||||||||50
1721159630000|2024-07-16 19:53:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|107
1721159640000|2024-07-16 19:54:00|||||||||198
1721159650000|2024-07-16 19:54:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|70
1721159660000|2024-07-16 19:54:20|||||||||30
1721159670000|2024-07-16 19:54:30|||||||||19
1721159680000|2024-07-16 19:54:40|||||||||29
1721159700000|2024-07-16 19:55:00|||||||||2
1721159710000|2024-07-16 19:55:10|||||||||27
1721159720000|2024-07-16 19:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|43
1721159730000|2024-07-16 19:55:30|||||||||56
1721159750000|2024-07-16 19:55:50|||||||||1
1721159760000|2024-07-16 19:56:00|||||||||5
1721159770000|2024-07-16 19:56:10|||||||||19
1721159780000|2024-07-16 19:56:20|||||||||8
1721159790000|2024-07-16 19:56:30|||||||||2
1721159800000|2024-07-16 19:56:40|||||||||7
1721159820000|2024-07-16 19:57:00|||||||||10
1721159830000|2024-07-16 19:57:10|||||||||19
1721159840000|2024-07-16 19:57:20|||||||||9
1721159850000|2024-07-16 19:57:30|||||||||55
1721159860000|2024-07-16 19:57:40|||||||||10
1721159880000|2024-07-16 19:58:00|||||||||13
1721159890000|2024-07-16 19:58:10|||||||||8
1721159900000|2024-07-16 19:58:20|||||||||6
1721159910000|2024-07-16 19:58:30|||||||||68
1721159920000|2024-07-16 19:58:40|||||||||12
1721159930000|2024-07-16 19:58:50|||||||||12
1721159940000|2024-07-16 19:59:00|||||||||33
1721159950000|2024-07-16 19:59:10|||||||||41
1721159960000|2024-07-16 19:59:20|||||||||33
1721159970000|2024-07-16 19:59:30|||||||||63
1721159980000|2024-07-16 19:59:40|||||||||89
1721159990000|2024-07-16 19:59:50|||||||||120
1721160000000|2024-07-16 20:00:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|572
1721160010000|2024-07-16 20:00:10|||||||||99
1721160030000|2024-07-16 20:00:30|||||||||121
1721160040000|2024-07-16 20:00:40|||||||||114
1721160060000|2024-07-16 20:01:00|||||||||153
1721160070000|2024-07-16 20:01:10|||||||||2
1721160090000|2024-07-16 20:01:30|||||||||22
1721160100000|2024-07-16 20:01:40|||||||||2
1721160120000|2024-07-16 20:02:00|||||||||1
1721160130000|2024-07-16 20:02:10|||||||||2
1721160140000|2024-07-16 20:02:20|||||||||5
1721160150000|2024-07-16 20:02:30|||||||||1
1721160160000|2024-07-16 20:02:40|||||||||1
1721160180000|2024-07-16 20:03:00|||||||||163
1721160190000|2024-07-16 20:03:10|||||||||57
1721160200000|2024-07-16 20:03:20|||||||||37
1721160210000|2024-07-16 20:03:30|||||||||80
1721160220000|2024-07-16 20:03:40|||||||||18
1721160230000|2024-07-16 20:03:50|||||||||11
1721160240000|2024-07-16 20:04:00|||||||||13
1721160250000|2024-07-16 20:04:10|||||||||10
1721160270000|2024-07-16 20:04:30|||||||||10
1721160280000|2024-07-16 20:04:40|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|85
1721160300000|2024-07-16 20:05:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|734
1721160310000|2024-07-16 20:05:10|||||||||38
1721160320000|2024-07-16 20:05:20|||||||||63
1721160330000|2024-07-16 20:05:30|||||||||1
1721160340000|2024-07-16 20:05:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|943
1721160350000|2024-07-16 20:05:50|||||||||52
1721160360000|2024-07-16 20:06:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1002
1721160370000|2024-07-16 20:06:10|||||||||11
1721160390000|2024-07-16 20:06:30|||||||||201
1721160400000|2024-07-16 20:06:40|||||||||1
1721160420000|2024-07-16 20:07:00|||||||||60
1721160430000|2024-07-16 20:07:10|||||||||1
1721160450000|2024-07-16 20:07:30|||||||||1
1721160460000|2024-07-16 20:07:40|||||||||2
1721160470000|2024-07-16 20:07:50|||||||||28
1721160490000|2024-07-16 20:08:10|||||||||1
1721160500000|2024-07-16 20:08:20|||||||||200
1721160510000|2024-07-16 20:08:30|||||||||34
1721160520000|2024-07-16 20:08:40|||||||||11
1721160540000|2024-07-16 20:09:00|||||||||1
1721160550000|2024-07-16 20:09:10|||||||||1
1721160570000|2024-07-16 20:09:30|||||||||3
1721160580000|2024-07-16 20:09:40|||||||||3
1721160590000|2024-07-16 20:09:50|||||||||2
1721160620000|2024-07-16 20:10:20|||||||||2
1721160630000|2024-07-16 20:10:30|||||||||1
1721160680000|2024-07-16 20:11:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5224
1721160690000|2024-07-16 20:11:30|||||||||75
1721160700000|2024-07-16 20:11:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|151
1721160720000|2024-07-16 20:12:00|||||||||7
1721160760000|2024-07-16 20:12:40|||||||||23
1721160770000|2024-07-16 20:12:50|||||||||14
1721160790000|2024-07-16 20:13:10|||||||||24
1721160800000|2024-07-16 20:13:20|||||||||3
1721160840000|2024-07-16 20:14:00|||||||||10
1721160870000|2024-07-16 20:14:30|||||||||221
1721160880000|2024-07-16 20:14:40|||||||||80
1721160890000|2024-07-16 20:14:50|||||||||244
1721160900000|2024-07-16 20:15:00|||||||||101
1721160970000|2024-07-16 20:16:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|1181
1721160980000|2024-07-16 20:16:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|295
1721161040000|2024-07-16 20:17:20|||||||||8
1721161110000|2024-07-16 20:18:30|||||||||91
1721161160000|2024-07-16 20:19:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|244
1721161170000|2024-07-16 20:19:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1721161180000|2024-07-16 20:19:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|251
1721161190000|2024-07-16 20:19:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|38
1721161260000|2024-07-16 20:21:00|||||||||2
1721161310000|2024-07-16 20:21:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|136
1721161330000|2024-07-16 20:22:10|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|75
1721161340000|2024-07-16 20:22:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|26
1721161360000|2024-07-16 20:22:40|||||||||43
1721161370000|2024-07-16 20:22:50|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|8
1721161390000|2024-07-16 20:23:10|||||||||5
1721161430000|2024-07-16 20:23:50|||||||||3
1721161510000|2024-07-16 20:25:10|||||||||25
1721161520000|2024-07-16 20:25:20|||||||||3
1721161530000|2024-07-16 20:25:30|||||||||98
1721161540000|2024-07-16 20:25:40|||||||||34
1721161550000|2024-07-16 20:25:50|||||||||50
1721161560000|2024-07-16 20:26:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|864
1721161570000|2024-07-16 20:26:10|||||||||40
1721161600000|2024-07-16 20:26:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|777
1721161610000|2024-07-16 20:26:50|||||||||17
1721161620000|2024-07-16 20:27:00|||||||||36
1721161640000|2024-07-16 20:27:20|||||||||22
1721161650000|2024-07-16 20:27:30|||||||||1000
1721161760000|2024-07-16 20:29:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|820
1721161770000|2024-07-16 20:29:30|||||||||49
1721161780000|2024-07-16 20:29:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|47
1721161790000|2024-07-16 20:29:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|152
1721161800000|2024-07-16 20:30:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|450
1721161810000|2024-07-16 20:30:10|||||||||130
1721161820000|2024-07-16 20:30:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|101
1721161830000|2024-07-16 20:30:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1721161840000|2024-07-16 20:30:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|165
1721161850000|2024-07-16 20:30:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1721161860000|2024-07-16 20:31:00|||||||||25
1721161870000|2024-07-16 20:31:10|10266|10264|10266|10264|10266|10264|10266|10264|50
1721161880000|2024-07-16 20:31:20|||||||||187
1721161900000|2024-07-16 20:31:40|||||||||349
1721161930000|2024-07-16 20:32:10|||||||||1
1721161940000|2024-07-16 20:32:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|184
1721161960000|2024-07-16 20:32:40|||||||||305
1721161970000|2024-07-16 20:32:50|10266|10264|10266|10264|10266|10264|10266|10264|145
1721161980000|2024-07-16 20:33:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|182
1721161990000|2024-07-16 20:33:10|||||||||6
1721162000000|2024-07-16 20:33:20|||||||||14
1721162010000|2024-07-16 20:33:30|||||||||4
1721162020000|2024-07-16 20:33:40|||||||||43
1721162030000|2024-07-16 20:33:50|||||||||9
1721162040000|2024-07-16 20:34:00|||||||||9
1721162050000|2024-07-16 20:34:10|||||||||193
1721162060000|2024-07-16 20:34:20|||||||||9
1721162070000|2024-07-16 20:34:30|||||||||6
1721162090000|2024-07-16 20:34:50|||||||||10
1721162100000|2024-07-16 20:35:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|510
1721162110000|2024-07-16 20:35:10|||||||||40
1721162130000|2024-07-16 20:35:30|||||||||59
1721162140000|2024-07-16 20:35:40|||||||||119
1721162150000|2024-07-16 20:35:50|||||||||16
1721162160000|2024-07-16 20:36:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2599
1721162170000|2024-07-16 20:36:10|||||||||36
1721162180000|2024-07-16 20:36:20|||||||||171
1721162200000|2024-07-16 20:36:40|||||||||21
1721162210000|2024-07-16 20:36:50|||||||||143
1721162220000|2024-07-16 20:37:00|||||||||21
1721162230000|2024-07-16 20:37:10|||||||||27
1721162240000|2024-07-16 20:37:20|||||||||38
1721162260000|2024-07-16 20:37:40|||||||||123
1721162270000|2024-07-16 20:37:50|||||||||21
1721162280000|2024-07-16 20:38:00|||||||||21
1721162290000|2024-07-16 20:38:10|||||||||67
1721162300000|2024-07-16 20:38:20|||||||||67
1721162310000|2024-07-16 20:38:30|||||||||183
1721162320000|2024-07-16 20:38:40|||||||||29
1721162330000|2024-07-16 20:38:50|||||||||136
1721162350000|2024-07-16 20:39:10|||||||||5
1721162360000|2024-07-16 20:39:20|||||||||1
1721162380000|2024-07-16 20:39:40|||||||||5
1721162390000|2024-07-16 20:39:50|||||||||6
1721162400000|2024-07-16 20:40:00|||||||||3
1721162410000|2024-07-16 20:40:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|272
1721162420000|2024-07-16 20:40:20|||||||||35
1721162490000|2024-07-16 20:41:30|||||||||6
1721162500000|2024-07-16 20:41:40|||||||||369
1721162510000|2024-07-16 20:41:50|||||||||2
1721162520000|2024-07-16 20:42:00|10266|10264|10266|10264|10266|10264|10266|10264|101
1721162530000|2024-07-16 20:42:10|||||||||2
1721162550000|2024-07-16 20:42:30|||||||||27
1721162560000|2024-07-16 20:42:40|||||||||6
1721162590000|2024-07-16 20:43:10|||||||||3
1721162610000|2024-07-16 20:43:30|||||||||1
1721162620000|2024-07-16 20:43:40|||||||||39
1721162630000|2024-07-16 20:43:50|||||||||2
1721162640000|2024-07-16 20:44:00|||||||||39
1721162650000|2024-07-16 20:44:10|||||||||38
1721162660000|2024-07-16 20:44:20|||||||||2
1721162670000|2024-07-16 20:44:30|||||||||107
1721162680000|2024-07-16 20:44:40|||||||||36
1721162690000|2024-07-16 20:44:50|||||||||10
1721162700000|2024-07-16 20:45:00|||||||||85
1721162710000|2024-07-16 20:45:10|||||||||4
1721162720000|2024-07-16 20:45:20|||||||||730
1721162730000|2024-07-16 20:45:30|||||||||14
1721162740000|2024-07-16 20:45:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1021
1721162750000|2024-07-16 20:45:50|||||||||30
1721162760000|2024-07-16 20:46:00|10266|10264|10266|10264|10266|10264|10266|10264|258
1721162770000|2024-07-16 20:46:10|||||||||10
1721162780000|2024-07-16 20:46:20|||||||||26
1721162790000|2024-07-16 20:46:30|||||||||19
1721162800000|2024-07-16 20:46:40|||||||||2
1721162810000|2024-07-16 20:46:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|11
1721162820000|2024-07-16 20:47:00|||||||||32
1721162830000|2024-07-16 20:47:10|10266|10264|10266|10264|10266|10264|10266|10264|23
1721162860000|2024-07-16 20:47:40|||||||||18
1721162920000|2024-07-16 20:48:40|||||||||38
1721162930000|2024-07-16 20:48:50|||||||||366
1721162940000|2024-07-16 20:49:00|||||||||17
1721162950000|2024-07-16 20:49:10|||||||||143
1721162960000|2024-07-16 20:49:20|||||||||337
1721162970000|2024-07-16 20:49:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|130
1721162980000|2024-07-16 20:49:40|||||||||46
1721162990000|2024-07-16 20:49:50|10266|10264|10266|10264|10266|10264|10266|10264|806
1721163010000|2024-07-16 20:50:10|||||||||28
1721163020000|2024-07-16 20:50:20|||||||||103
1721163040000|2024-07-16 20:50:40|||||||||15
1721163080000|2024-07-16 20:51:20|||||||||3
1721163090000|2024-07-16 20:51:30|||||||||2
1721163100000|2024-07-16 20:51:40|||||||||38
1721163120000|2024-07-16 20:52:00|||||||||39
1721163130000|2024-07-16 20:52:10|||||||||39
1721163150000|2024-07-16 20:52:30|||||||||39
1721163160000|2024-07-16 20:52:40|||||||||38
1721163180000|2024-07-16 20:53:00|||||||||39
1721163190000|2024-07-16 20:53:10|||||||||39
1721163210000|2024-07-16 20:53:30|||||||||38
1721163220000|2024-07-16 20:53:40|||||||||53
1721163240000|2024-07-16 20:54:00|||||||||39
1721163250000|2024-07-16 20:54:10|||||||||38
1721163270000|2024-07-16 20:54:30|||||||||39
1721163280000|2024-07-16 20:54:40|||||||||39
1721163290000|2024-07-16 20:54:50|||||||||16
1721163300000|2024-07-16 20:55:00|||||||||57
1721163320000|2024-07-16 20:55:20|||||||||39
1721163330000|2024-07-16 20:55:30|||||||||39
1721163350000|2024-07-16 20:55:50|||||||||39
1721163360000|2024-07-16 20:56:00|||||||||38
1721163370000|2024-07-16 20:56:10|||||||||1
1721163380000|2024-07-16 20:56:20|||||||||63
1721163390000|2024-07-16 20:56:30|||||||||39
1721163410000|2024-07-16 20:56:50|||||||||38
1721163420000|2024-07-16 20:57:00|||||||||39
1721163430000|2024-07-16 20:57:10|||||||||50
1721163440000|2024-07-16 20:57:20|||||||||77
1721163450000|2024-07-16 20:57:30|||||||||10
1721163460000|2024-07-16 20:57:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|254
1721163470000|2024-07-16 20:57:50|||||||||1
1721163480000|2024-07-16 20:58:00|||||||||104
1721163490000|2024-07-16 20:58:10|10266|10264|10266|10264|10266|10264|10266|10264|206
1721163500000|2024-07-16 20:58:20|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|23
1721163510000|2024-07-16 20:58:30|||||||||52
1721163530000|2024-07-16 20:58:50|||||||||37
1721163540000|2024-07-16 20:59:00|||||||||1
1721163560000|2024-07-16 20:59:20|||||||||46
1721163570000|2024-07-16 20:59:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|501
1721163580000|2024-07-16 20:59:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|14
1721163590000|2024-07-16 20:59:50|10266.2|10264.2|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|7
1721167200000|2024-07-16 22:00:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|125
1721167210000|2024-07-16 22:00:10|||||||||4
1721167220000|2024-07-16 22:00:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|55
1721167230000|2024-07-16 22:00:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|14
1721167240000|2024-07-16 22:00:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|41
1721167260000|2024-07-16 22:01:00|||||||||105
1721167290000|2024-07-16 22:01:30|||||||||1
1721167300000|2024-07-16 22:01:40|||||||||2
1721167320000|2024-07-16 22:02:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|119
1721167340000|2024-07-16 22:02:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|136
1721167350000|2024-07-16 22:02:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|22
1721167380000|2024-07-16 22:03:00|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|91
1721167390000|2024-07-16 22:03:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1721167440000|2024-07-16 22:04:00|||||||||53
1721167520000|2024-07-16 22:05:20|||||||||63
1721167530000|2024-07-16 22:05:30|||||||||50
1721167560000|2024-07-16 22:06:00|||||||||22
1721167800000|2024-07-16 22:10:00|||||||||66
1721167970000|2024-07-16 22:12:50|||||||||21
1721168010000|2024-07-16 22:13:30|||||||||20
1721168070000|2024-07-16 22:14:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|180
1721168090000|2024-07-16 22:14:50|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|8
1721168110000|2024-07-16 22:15:10|10266|10264|10266|10264|10266|10264|10265.8|10263.8|3
1721168440000|2024-07-16 22:20:40|||||||||1
1721168450000|2024-07-16 22:20:50|||||||||1
1721168470000|2024-07-16 22:21:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|37
1721168480000|2024-07-16 22:21:20|||||||||107
1721168490000|2024-07-16 22:21:30|||||||||622
1721168500000|2024-07-16 22:21:40|||||||||2
1721168510000|2024-07-16 22:21:50|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|55
1721168530000|2024-07-16 22:22:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1721168540000|2024-07-16 22:22:20|||||||||1
1721168570000|2024-07-16 22:22:50|||||||||14
1721168730000|2024-07-16 22:25:30|||||||||5
1721168910000|2024-07-16 22:28:30|10266|10264|10266|10264|10266|10264|10266|10264|44
1721168920000|2024-07-16 22:28:40|||||||||190
1721168990000|2024-07-16 22:29:50|||||||||100
1721169030000|2024-07-16 22:30:30|||||||||2
1721169180000|2024-07-16 22:33:00|||||||||1
1721169190000|2024-07-16 22:33:10|||||||||5
1721169220000|2024-07-16 22:33:40|||||||||1
1721169250000|2024-07-16 22:34:10|||||||||1
1721169270000|2024-07-16 22:34:30|||||||||3
1721169300000|2024-07-16 22:35:00|||||||||1
1721169360000|2024-07-16 22:36:00|||||||||1
1721169420000|2024-07-16 22:37:00|||||||||1
1721169510000|2024-07-16 22:38:30|||||||||5
1721169630000|2024-07-16 22:40:30|||||||||1
1721169840000|2024-07-16 22:44:00|||||||||205
1721169870000|2024-07-16 22:44:30|||||||||3
1721169900000|2024-07-16 22:45:00|||||||||4
1721169970000|2024-07-16 22:46:10|||||||||100
1721170140000|2024-07-16 22:49:00|||||||||3
1721170510000|2024-07-16 22:55:10|||||||||45
1721170630000|2024-07-16 22:57:10|||||||||27
1721170760000|2024-07-16 22:59:20|||||||||9
1721170990000|2024-07-16 23:03:10|||||||||2
1721171050000|2024-07-16 23:04:10|||||||||23
1721171170000|2024-07-16 23:06:10|||||||||25
1721171280000|2024-07-16 23:08:00|||||||||1
1721171290000|2024-07-16 23:08:10|||||||||225
1721171330000|2024-07-16 23:08:50|||||||||1
1721171350000|2024-07-16 23:09:10|||||||||105
1721171400000|2024-07-16 23:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|13
1721171410000|2024-07-16 23:10:10|||||||||3
1721171430000|2024-07-16 23:10:30|||||||||12
1721171440000|2024-07-16 23:10:40|10266|10264|10266|10264|10266|10264|10266|10264|194
1721171530000|2024-07-16 23:12:10|||||||||11
1721171550000|2024-07-16 23:12:30|||||||||9
1721171650000|2024-07-16 23:14:10|||||||||1
1721171760000|2024-07-16 23:16:00|||||||||49
1721171840000|2024-07-16 23:17:20|||||||||1
1721171980000|2024-07-16 23:19:40|||||||||32
1721172260000|2024-07-16 23:24:20|||||||||26
1721172360000|2024-07-16 23:26:00|||||||||1
1721172440000|2024-07-16 23:27:20|||||||||17
1721172510000|2024-07-16 23:28:30|||||||||5
1721172560000|2024-07-16 23:29:20|||||||||1
1721172650000|2024-07-16 23:30:50|||||||||1
1721172770000|2024-07-16 23:32:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|222
1721172780000|2024-07-16 23:33:00|||||||||20
1721172790000|2024-07-16 23:33:10|||||||||8
1721172800000|2024-07-16 23:33:20|||||||||252
1721172850000|2024-07-16 23:34:10|||||||||8
1721172870000|2024-07-16 23:34:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|38
1721173150000|2024-07-16 23:39:10|||||||||1
1721173190000|2024-07-16 23:39:50|||||||||5
1721173200000|2024-07-16 23:40:00|||||||||12
1721173210000|2024-07-16 23:40:10|||||||||5
1721173230000|2024-07-16 23:40:30|||||||||7
1721173280000|2024-07-16 23:41:20|||||||||1
1721173430000|2024-07-16 23:43:50|||||||||13
1721173490000|2024-07-16 23:44:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1721173500000|2024-07-16 23:45:00|||||||||2
1721173610000|2024-07-16 23:46:50|||||||||521
1721173620000|2024-07-16 23:47:00|||||||||5
1721173630000|2024-07-16 23:47:10|||||||||1
1721173640000|2024-07-16 23:47:20|||||||||10
1721173670000|2024-07-16 23:47:50|||||||||5
1721173680000|2024-07-16 23:48:00|||||||||108
1721173740000|2024-07-16 23:49:00|||||||||10
1721173750000|2024-07-16 23:49:10|||||||||5
1721173770000|2024-07-16 23:49:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|61
1721173800000|2024-07-16 23:50:00|||||||||17
1721173830000|2024-07-16 23:50:30|||||||||7
1721173850000|2024-07-16 23:50:50|||||||||1
1721174070000|2024-07-16 23:54:30|||||||||1
1721174080000|2024-07-16 23:54:40|||||||||5
1721174090000|2024-07-16 23:54:50|||||||||5
1721174110000|2024-07-16 23:55:10|||||||||25
1721174150000|2024-07-16 23:55:50|||||||||51
1721174230000|2024-07-16 23:57:10|||||||||1
1721174280000|2024-07-16 23:58:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|258
1721174310000|2024-07-16 23:58:30|||||||||1
1721174340000|2024-07-16 23:59:00|||||||||400
1721174360000|2024-07-16 23:59:20|||||||||200
1721174400000|2024-07-17 00:00:00|||||||||38
1721174420000|2024-07-17 00:00:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|87
1721174450000|2024-07-17 00:00:50|||||||||1
1721174560000|2024-07-17 00:02:40|||||||||1
1721174580000|2024-07-17 00:03:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|44
1721174610000|2024-07-17 00:03:30|||||||||38
1721174670000|2024-07-17 00:04:30|||||||||39
1721174700000|2024-07-17 00:05:00|||||||||1
1721174710000|2024-07-17 00:05:10|||||||||59
1721174740000|2024-07-17 00:05:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|20
1721174760000|2024-07-17 00:06:00|||||||||50
1721174790000|2024-07-17 00:06:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|19
1721174840000|2024-07-17 00:07:20|||||||||21
1721174860000|2024-07-17 00:07:40|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|38
1721174940000|2024-07-17 00:09:00|||||||||1
1721174980000|2024-07-17 00:09:40|||||||||1
1721175010000|2024-07-17 00:10:10|10263.7|10261.7|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|629
1721175020000|2024-07-17 00:10:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|1
1721175050000|2024-07-17 00:10:50|||||||||9
1721175060000|2024-07-17 00:11:00|||||||||100
1721175070000|2024-07-17 00:11:10|||||||||2
1721175090000|2024-07-17 00:11:30|||||||||7
1721175110000|2024-07-17 00:11:50|||||||||2
1721175130000|2024-07-17 00:12:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|402
1721175140000|2024-07-17 00:12:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|47
1721175160000|2024-07-17 00:12:40|||||||||592
1721175170000|2024-07-17 00:12:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|495
1721175180000|2024-07-17 00:13:00|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|45
1721175190000|2024-07-17 00:13:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1721175200000|2024-07-17 00:13:20|||||||||1
1721175230000|2024-07-17 00:13:50|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|212
1721175240000|2024-07-17 00:14:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|53
1721175250000|2024-07-17 00:14:10|||||||||2
1721175260000|2024-07-17 00:14:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|93
1721175270000|2024-07-17 00:14:30|||||||||49
1721175280000|2024-07-17 00:14:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|52
1721175290000|2024-07-17 00:14:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|60
1721175300000|2024-07-17 00:15:00|||||||||12
1721175310000|2024-07-17 00:15:10|||||||||44
1721175340000|2024-07-17 00:15:40|||||||||1
1721175370000|2024-07-17 00:16:10|||||||||2
1721175390000|2024-07-17 00:16:30|||||||||1
1721175400000|2024-07-17 00:16:40|||||||||21
1721175450000|2024-07-17 00:17:30|||||||||41
1721175460000|2024-07-17 00:17:40|||||||||105
1721175490000|2024-07-17 00:18:10|||||||||1
1721175500000|2024-07-17 00:18:20|||||||||1
1721175520000|2024-07-17 00:18:40|||||||||1
1721175530000|2024-07-17 00:18:50|||||||||1
1721175540000|2024-07-17 00:19:00|||||||||1
1721175550000|2024-07-17 00:19:10|||||||||301
1721175570000|2024-07-17 00:19:30|||||||||1
1721175580000|2024-07-17 00:19:40|||||||||190
1721175590000|2024-07-17 00:19:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1721175600000|2024-07-17 00:20:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|176
1721175690000|2024-07-17 00:21:30|||||||||1
1721175760000|2024-07-17 00:22:40|||||||||39
1721175870000|2024-07-17 00:24:30|||||||||337
1721175880000|2024-07-17 00:24:40|||||||||5
1721175890000|2024-07-17 00:24:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|269
1721175900000|2024-07-17 00:25:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|71
1721175930000|2024-07-17 00:25:30|||||||||5
1721176060000|2024-07-17 00:27:40|||||||||1
1721176220000|2024-07-17 00:30:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|192
1721176260000|2024-07-17 00:31:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|50
1721176280000|2024-07-17 00:31:20|||||||||50
1721176290000|2024-07-17 00:31:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1721176310000|2024-07-17 00:31:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|75
1721176340000|2024-07-17 00:32:20|||||||||1
1721176350000|2024-07-17 00:32:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|113
1721176390000|2024-07-17 00:33:10|||||||||2
1721176400000|2024-07-17 00:33:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|118
1721176410000|2024-07-17 00:33:30|||||||||1
1721176430000|2024-07-17 00:33:50|||||||||1
1721176440000|2024-07-17 00:34:00|||||||||1
1721176470000|2024-07-17 00:34:30|||||||||9
1721176520000|2024-07-17 00:35:20|||||||||2
1721176580000|2024-07-17 00:36:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|100
1721176590000|2024-07-17 00:36:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|16
1721176630000|2024-07-17 00:37:10|||||||||1
1721176650000|2024-07-17 00:37:30|||||||||1
1721176670000|2024-07-17 00:37:50|||||||||102
1721176720000|2024-07-17 00:38:40|||||||||322
1721176760000|2024-07-17 00:39:20|||||||||100
1721176770000|2024-07-17 00:39:30|||||||||31
1721176800000|2024-07-17 00:40:00|||||||||4
1721176830000|2024-07-17 00:40:30|||||||||271
1721176850000|2024-07-17 00:40:50|||||||||111
1721176870000|2024-07-17 00:41:10|||||||||25
1721176890000|2024-07-17 00:41:30|||||||||201
1721176930000|2024-07-17 00:42:10|||||||||1
1721176940000|2024-07-17 00:42:20|||||||||1
1721176970000|2024-07-17 00:42:50|||||||||1
1721176990000|2024-07-17 00:43:10|||||||||1
1721177010000|2024-07-17 00:43:30|||||||||1
1721177060000|2024-07-17 00:44:20|||||||||1
1721177100000|2024-07-17 00:45:00|||||||||69
1721177150000|2024-07-17 00:45:50|||||||||146
1721177170000|2024-07-17 00:46:10|||||||||6
1721177220000|2024-07-17 00:47:00|||||||||1
1721177230000|2024-07-17 00:47:10|||||||||1
1721177280000|2024-07-17 00:48:00|||||||||2
1721177290000|2024-07-17 00:48:10|||||||||1
1721177320000|2024-07-17 00:48:40|||||||||100
1721177350000|2024-07-17 00:49:10|||||||||1
1721177360000|2024-07-17 00:49:20|||||||||11
1721177410000|2024-07-17 00:50:10|||||||||61
1721177430000|2024-07-17 00:50:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|76
1721177440000|2024-07-17 00:50:40|||||||||109
1721177450000|2024-07-17 00:50:50|||||||||10
1721177510000|2024-07-17 00:51:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|166
1721177520000|2024-07-17 00:52:00|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|36
1721177530000|2024-07-17 00:52:10|||||||||104
1721177540000|2024-07-17 00:52:20|||||||||4
1721177550000|2024-07-17 00:52:30|||||||||26
1721177610000|2024-07-17 00:53:30|||||||||418
1721177650000|2024-07-17 00:54:10|||||||||50
1721177720000|2024-07-17 00:55:20|||||||||1
1721177820000|2024-07-17 00:57:00|||||||||155
1721177830000|2024-07-17 00:57:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|73
1721177850000|2024-07-17 00:57:30|||||||||1
1721177870000|2024-07-17 00:57:50|||||||||15
1721177880000|2024-07-17 00:58:00|||||||||45
1721177890000|2024-07-17 00:58:10|||||||||3
1721177960000|2024-07-17 00:59:20|||||||||1
1721177970000|2024-07-17 00:59:30|||||||||1
1721177980000|2024-07-17 00:59:40|||||||||1
1721178000000|2024-07-17 01:00:00|||||||||73
1721178060000|2024-07-17 01:01:00|||||||||5
1721178070000|2024-07-17 01:01:10|||||||||1
1721178130000|2024-07-17 01:02:10|||||||||1
1721178170000|2024-07-17 01:02:50|||||||||1
1721178230000|2024-07-17 01:03:50|||||||||1
1721178250000|2024-07-17 01:04:10|||||||||324
1721178260000|2024-07-17 01:04:20|||||||||1
1721178270000|2024-07-17 01:04:30|||||||||10
1721178280000|2024-07-17 01:04:40|||||||||15
1721178330000|2024-07-17 01:05:30|||||||||1
1721178380000|2024-07-17 01:06:20|||||||||1
1721178410000|2024-07-17 01:06:50|||||||||501
1721178420000|2024-07-17 01:07:00|||||||||1
1721178430000|2024-07-17 01:07:10|||||||||2
1721178440000|2024-07-17 01:07:20|||||||||2
1721178450000|2024-07-17 01:07:30|||||||||1
1721178550000|2024-07-17 01:09:10|||||||||1
1721178570000|2024-07-17 01:09:30|||||||||110
1721178590000|2024-07-17 01:09:50|||||||||1
1721178600000|2024-07-17 01:10:00|||||||||1
1721178610000|2024-07-17 01:10:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|49
1721178650000|2024-07-17 01:10:50|||||||||1
1721178660000|2024-07-17 01:11:00|||||||||43
1721178690000|2024-07-17 01:11:30|||||||||20
1721178700000|2024-07-17 01:11:40|||||||||41
1721178720000|2024-07-17 01:12:00|||||||||5
1721178750000|2024-07-17 01:12:30|||||||||2
1721178760000|2024-07-17 01:12:40|||||||||259
1721178780000|2024-07-17 01:13:00|||||||||50
1721178790000|2024-07-17 01:13:10|||||||||1
1721178810000|2024-07-17 01:13:30|||||||||1
1721178850000|2024-07-17 01:14:10|||||||||50
1721178940000|2024-07-17 01:15:40|||||||||2
1721178960000|2024-07-17 01:16:00|||||||||50
1721178970000|2024-07-17 01:16:10|||||||||1
1721179000000|2024-07-17 01:16:40|||||||||140
1721179020000|2024-07-17 01:17:00|||||||||40
1721179040000|2024-07-17 01:17:20|||||||||5
1721179080000|2024-07-17 01:18:00|||||||||36
1721179090000|2024-07-17 01:18:10|||||||||5
1721179100000|2024-07-17 01:18:20|||||||||5
1721179110000|2024-07-17 01:18:30|||||||||10
1721179120000|2024-07-17 01:18:40|||||||||1
1721179150000|2024-07-17 01:19:10|||||||||1
1721179180000|2024-07-17 01:19:40|||||||||301
1721179190000|2024-07-17 01:19:50|||||||||11
1721179200000|2024-07-17 01:20:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|382
1721179210000|2024-07-17 01:20:10|||||||||1
1721179220000|2024-07-17 01:20:20|||||||||3
1721179230000|2024-07-17 01:20:30|||||||||234
1721179260000|2024-07-17 01:21:00|||||||||1
1721179270000|2024-07-17 01:21:10|||||||||1
1721179330000|2024-07-17 01:22:10|||||||||2
1721179350000|2024-07-17 01:22:30|||||||||1
1721179360000|2024-07-17 01:22:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|423
1721179370000|2024-07-17 01:22:50|||||||||13
1721179380000|2024-07-17 01:23:00|||||||||5
1721179430000|2024-07-17 01:23:50|||||||||6
1721179470000|2024-07-17 01:24:30|||||||||5
1721179570000|2024-07-17 01:26:10|||||||||5
1721179580000|2024-07-17 01:26:20|||||||||1
1721179600000|2024-07-17 01:26:40|||||||||1
1721179620000|2024-07-17 01:27:00|||||||||9
1721179640000|2024-07-17 01:27:20|||||||||2
1721179650000|2024-07-17 01:27:30|||||||||1
1721179660000|2024-07-17 01:27:40|||||||||5
1721179680000|2024-07-17 01:28:00|||||||||1
1721179710000|2024-07-17 01:28:30|||||||||1
1721179720000|2024-07-17 01:28:40|||||||||83
1721179730000|2024-07-17 01:28:50|||||||||5
1721179760000|2024-07-17 01:29:20|||||||||1
1721179780000|2024-07-17 01:29:40|||||||||1
1721179800000|2024-07-17 01:30:00|||||||||55
1721179820000|2024-07-17 01:30:20|||||||||1
1721179840000|2024-07-17 01:30:40|||||||||5
1721179850000|2024-07-17 01:30:50|||||||||1
1721179890000|2024-07-17 01:31:30|||||||||6
1721180020000|2024-07-17 01:33:40|||||||||5
1721180180000|2024-07-17 01:36:20|||||||||5
1721180190000|2024-07-17 01:36:30|||||||||1
1721180250000|2024-07-17 01:37:30|||||||||1
1721180280000|2024-07-17 01:38:00|||||||||1
1721180300000|2024-07-17 01:38:20|||||||||1
1721180350000|2024-07-17 01:39:10|||||||||1
1721180410000|2024-07-17 01:40:10|||||||||1
1721180480000|2024-07-17 01:41:20|||||||||94
1721180490000|2024-07-17 01:41:30|||||||||1
1721180510000|2024-07-17 01:41:50|||||||||4
1721180520000|2024-07-17 01:42:00|||||||||2
1721180530000|2024-07-17 01:42:10|||||||||2
1721180620000|2024-07-17 01:43:40|||||||||500
1721180740000|2024-07-17 01:45:40|||||||||50
1721180800000|2024-07-17 01:46:40|||||||||4
1721180850000|2024-07-17 01:47:30|||||||||25
1721180890000|2024-07-17 01:48:10|||||||||1
1721180950000|2024-07-17 01:49:10|||||||||2
1721180960000|2024-07-17 01:49:20|||||||||3
1721181020000|2024-07-17 01:50:20|||||||||1
1721181070000|2024-07-17 01:51:10|||||||||1
1721181080000|2024-07-17 01:51:20|||||||||1
1721181140000|2024-07-17 01:52:20|||||||||1
1721181210000|2024-07-17 01:53:30|||||||||24
1721181220000|2024-07-17 01:53:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|612
1721181230000|2024-07-17 01:53:50|||||||||1
1721181240000|2024-07-17 01:54:00|||||||||3
1721181250000|2024-07-17 01:54:10|||||||||1
1721181270000|2024-07-17 01:54:30|||||||||1
1721181280000|2024-07-17 01:54:40|||||||||2
1721181310000|2024-07-17 01:55:10|||||||||506
1721181320000|2024-07-17 01:55:20|||||||||2
1721181330000|2024-07-17 01:55:30|||||||||15
1721181350000|2024-07-17 01:55:50|||||||||1
1721181360000|2024-07-17 01:56:00|||||||||1
1721181390000|2024-07-17 01:56:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|362
1721181400000|2024-07-17 01:56:40|||||||||1
1721181430000|2024-07-17 01:57:10|||||||||2
1721181500000|2024-07-17 01:58:20|||||||||1
1721181570000|2024-07-17 01:59:30|||||||||37
1721181610000|2024-07-17 02:00:10|||||||||1
1721181680000|2024-07-17 02:01:20|||||||||1
1721181720000|2024-07-17 02:02:00|||||||||1
1721181750000|2024-07-17 02:02:30|||||||||2
1721181760000|2024-07-17 02:02:40|||||||||1
1721181780000|2024-07-17 02:03:00|||||||||1
1721181790000|2024-07-17 02:03:10|||||||||1
1721181850000|2024-07-17 02:04:10|||||||||1
1721181880000|2024-07-17 02:04:40|||||||||1
1721181900000|2024-07-17 02:05:00|||||||||2
1721181930000|2024-07-17 02:05:30|||||||||1
1721181960000|2024-07-17 02:06:00|||||||||1
1721181970000|2024-07-17 02:06:10|||||||||2
1721181990000|2024-07-17 02:06:30|||||||||1
1721182000000|2024-07-17 02:06:40|||||||||1
1721182030000|2024-07-17 02:07:10|||||||||2
1721182050000|2024-07-17 02:07:30|||||||||1
1721182060000|2024-07-17 02:07:40|||||||||1
1721182070000|2024-07-17 02:07:50|||||||||1
1721182110000|2024-07-17 02:08:30|||||||||1
1721182160000|2024-07-17 02:09:20|||||||||1
1721182210000|2024-07-17 02:10:10|||||||||1
1721182280000|2024-07-17 02:11:20|||||||||1
1721182390000|2024-07-17 02:13:10|||||||||1
1721182590000|2024-07-17 02:16:30|||||||||2228
1721182610000|2024-07-17 02:16:50|||||||||40
1721182620000|2024-07-17 02:17:00|||||||||34
1721182650000|2024-07-17 02:17:30|||||||||1
1721182920000|2024-07-17 02:22:00|||||||||12
1721182930000|2024-07-17 02:22:10|||||||||2
1721182950000|2024-07-17 02:22:30|||||||||1
1721183060000|2024-07-17 02:24:20|||||||||5
1721183090000|2024-07-17 02:24:50|||||||||2
1721183240000|2024-07-17 02:27:20|||||||||3
1721183250000|2024-07-17 02:27:30|||||||||1
1721183270000|2024-07-17 02:27:50|||||||||4
1721183280000|2024-07-17 02:28:00|||||||||3
1721183300000|2024-07-17 02:28:20|||||||||1
1721183350000|2024-07-17 02:29:10|||||||||1
1721183360000|2024-07-17 02:29:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|31
1721183390000|2024-07-17 02:29:50|||||||||24
1721183400000|2024-07-17 02:30:00|||||||||1
1721183420000|2024-07-17 02:30:20|||||||||1
1721183450000|2024-07-17 02:30:50|||||||||1
1721183510000|2024-07-17 02:31:50|||||||||1
1721183570000|2024-07-17 02:32:50|||||||||1
1721183630000|2024-07-17 02:33:50|||||||||1
1721183700000|2024-07-17 02:35:00|||||||||25
1721183710000|2024-07-17 02:35:10|||||||||3
1721183740000|2024-07-17 02:35:40|||||||||2
1721183750000|2024-07-17 02:35:50|||||||||1
1721183830000|2024-07-17 02:37:10|||||||||1
1721183940000|2024-07-17 02:39:00|||||||||7
1721183950000|2024-07-17 02:39:10|||||||||24
1721183990000|2024-07-17 02:39:50|||||||||1
1721184020000|2024-07-17 02:40:20|||||||||1
1721184040000|2024-07-17 02:40:40|||||||||1
1721184060000|2024-07-17 02:41:00|||||||||1
1721184100000|2024-07-17 02:41:40|||||||||1
1721184110000|2024-07-17 02:41:50|||||||||11
1721184120000|2024-07-17 02:42:00|||||||||3
1721184170000|2024-07-17 02:42:50|||||||||400
1721184180000|2024-07-17 02:43:00|||||||||24
1721184190000|2024-07-17 02:43:10|||||||||193
1721184200000|2024-07-17 02:43:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1
1721184240000|2024-07-17 02:44:00|||||||||2
1721184280000|2024-07-17 02:44:40|||||||||102
1721184330000|2024-07-17 02:45:30|||||||||1
1721184360000|2024-07-17 02:46:00|||||||||1
1721184370000|2024-07-17 02:46:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|574
1721184380000|2024-07-17 02:46:20|||||||||2
1721184400000|2024-07-17 02:46:40|||||||||90
1721184490000|2024-07-17 02:48:10|||||||||1
1721184500000|2024-07-17 02:48:20|||||||||44
1721184510000|2024-07-17 02:48:30|||||||||1
1721184520000|2024-07-17 02:48:40|||||||||20
1721184550000|2024-07-17 02:49:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|12
1721184590000|2024-07-17 02:49:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|2
1721184650000|2024-07-17 02:50:50|||||||||1
1721184670000|2024-07-17 02:51:10|||||||||1
1721184720000|2024-07-17 02:52:00|||||||||1
1721184750000|2024-07-17 02:52:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|534
1721184780000|2024-07-17 02:53:00|||||||||3
1721184810000|2024-07-17 02:53:30|||||||||8
1721184890000|2024-07-17 02:54:50|||||||||370
1721184900000|2024-07-17 02:55:00|||||||||1
1721184980000|2024-07-17 02:56:20|||||||||1
1721185000000|2024-07-17 02:56:40|||||||||5
1721185030000|2024-07-17 02:57:10|||||||||1
1721185080000|2024-07-17 02:58:00|||||||||1
1721185160000|2024-07-17 02:59:20|||||||||1
1721185230000|2024-07-17 03:00:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|2686
1721185240000|2024-07-17 03:00:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|117
1721185300000|2024-07-17 03:01:40|||||||||1
1721185540000|2024-07-17 03:05:40|||||||||1003
1721186010000|2024-07-17 03:13:30|||||||||1
1721186040000|2024-07-17 03:14:00|||||||||1
1721186060000|2024-07-17 03:14:20|||||||||1
1721186070000|2024-07-17 03:14:30|||||||||1
1721186120000|2024-07-17 03:15:20|||||||||1
1721186160000|2024-07-17 03:16:00|||||||||2
1721186340000|2024-07-17 03:19:00|||||||||2
1721186370000|2024-07-17 03:19:30|||||||||24
1721186380000|2024-07-17 03:19:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|98
1721186490000|2024-07-17 03:21:30|||||||||57
1721186560000|2024-07-17 03:22:40|||||||||10
1721186610000|2024-07-17 03:23:30|||||||||1
1721186670000|2024-07-17 03:24:30|||||||||1
1721186730000|2024-07-17 03:25:30|||||||||1
1721186760000|2024-07-17 03:26:00|||||||||5
1721186930000|2024-07-17 03:28:50|||||||||2
1721186980000|2024-07-17 03:29:40|||||||||8
1721187220000|2024-07-17 03:33:40|||||||||58
1721187230000|2024-07-17 03:33:50|||||||||1044
1721187240000|2024-07-17 03:34:00|||||||||1001
1721187250000|2024-07-17 03:34:10|||||||||60
1721187280000|2024-07-17 03:34:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|172
1721187290000|2024-07-17 03:34:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|15
1721187360000|2024-07-17 03:36:00|||||||||300
1721187460000|2024-07-17 03:37:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|619
1721187470000|2024-07-17 03:37:50|||||||||3
1721187510000|2024-07-17 03:38:30|||||||||12
1721187580000|2024-07-17 03:39:40|||||||||1
1721187630000|2024-07-17 03:40:30|||||||||1
1721187700000|2024-07-17 03:41:40|||||||||1
1721187850000|2024-07-17 03:44:10|||||||||1
1721187860000|2024-07-17 03:44:20|||||||||2
1721187920000|2024-07-17 03:45:20|||||||||1
1721187950000|2024-07-17 03:45:50|||||||||1
1721187970000|2024-07-17 03:46:10|||||||||1
1721188020000|2024-07-17 03:47:00|||||||||1
1721188080000|2024-07-17 03:48:00|||||||||1
1721188110000|2024-07-17 03:48:30|||||||||5
1721188120000|2024-07-17 03:48:40|||||||||5
1721188130000|2024-07-17 03:48:50|||||||||2
1721188390000|2024-07-17 03:53:10|||||||||10
1721188400000|2024-07-17 03:53:20|||||||||2
1721188480000|2024-07-17 03:54:40|||||||||501
1721188490000|2024-07-17 03:54:50|||||||||21
1721188520000|2024-07-17 03:55:20|||||||||1
1721188550000|2024-07-17 03:55:50|||||||||1
1721188570000|2024-07-17 03:56:10|||||||||1
1721188590000|2024-07-17 03:56:30|||||||||1
1721188610000|2024-07-17 03:56:50|||||||||1
1721188620000|2024-07-17 03:57:00|||||||||1
1721188640000|2024-07-17 03:57:20|||||||||1
1721188660000|2024-07-17 03:57:40|||||||||1
1721188680000|2024-07-17 03:58:00|||||||||1
1721188710000|2024-07-17 03:58:30|||||||||1
1721188720000|2024-07-17 03:58:40|||||||||1
1721188760000|2024-07-17 03:59:20|||||||||2
1721188790000|2024-07-17 03:59:50|||||||||1
1721188810000|2024-07-17 04:00:10|||||||||1
1721188830000|2024-07-17 04:00:30|||||||||1
1721188840000|2024-07-17 04:00:40|||||||||1
1721188860000|2024-07-17 04:01:00|||||||||1
1721188870000|2024-07-17 04:01:10|||||||||1
1721188890000|2024-07-17 04:01:30|||||||||1
1721188920000|2024-07-17 04:02:00|||||||||1
1721188940000|2024-07-17 04:02:20|||||||||3
1721188960000|2024-07-17 04:02:40|||||||||1
1721188970000|2024-07-17 04:02:50|||||||||1
1721189020000|2024-07-17 04:03:40|||||||||1
1721189090000|2024-07-17 04:04:50|||||||||21
1721189110000|2024-07-17 04:05:10|||||||||1
1721189120000|2024-07-17 04:05:20|||||||||24
1721189130000|2024-07-17 04:05:30|||||||||3
1721189150000|2024-07-17 04:05:50|||||||||2
1721189250000|2024-07-17 04:07:30|||||||||1
1721189400000|2024-07-17 04:10:00|||||||||1
1721189490000|2024-07-17 04:11:30|||||||||9
1721189500000|2024-07-17 04:11:40|||||||||2
1721189850000|2024-07-17 04:17:30|||||||||50
1721189860000|2024-07-17 04:17:40|||||||||15
1721189880000|2024-07-17 04:18:00|||||||||4
1721189970000|2024-07-17 04:19:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|124
1721189980000|2024-07-17 04:19:40|||||||||9
1721189990000|2024-07-17 04:19:50|||||||||10
1721190000000|2024-07-17 04:20:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|84
1721190020000|2024-07-17 04:20:20|||||||||1
1721190040000|2024-07-17 04:20:40|||||||||1
1721190610000|2024-07-17 04:30:10|||||||||1
1721190740000|2024-07-17 04:32:20|||||||||1
1721190750000|2024-07-17 04:32:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|660
1721190780000|2024-07-17 04:33:00|||||||||153
1721190790000|2024-07-17 04:33:10|||||||||1
1721190840000|2024-07-17 04:34:00|||||||||1
1721190860000|2024-07-17 04:34:20|||||||||1
1721190870000|2024-07-17 04:34:30|||||||||1
1721190900000|2024-07-17 04:35:00|||||||||1
1721190920000|2024-07-17 04:35:20|||||||||1
1721190980000|2024-07-17 04:36:20|||||||||1
1721191100000|2024-07-17 04:38:20|||||||||1
1721191180000|2024-07-17 04:39:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|29
1721191220000|2024-07-17 04:40:20|||||||||1
1721191280000|2024-07-17 04:41:20|||||||||402
1721191290000|2024-07-17 04:41:30|||||||||1
1721191310000|2024-07-17 04:41:50|||||||||1
1721191340000|2024-07-17 04:42:20|||||||||1
1721191390000|2024-07-17 04:43:10|||||||||1
1721191440000|2024-07-17 04:44:00|||||||||1
1721191460000|2024-07-17 04:44:20|||||||||1
1721191500000|2024-07-17 04:45:00|||||||||1
1721191580000|2024-07-17 04:46:20|||||||||1
1721191670000|2024-07-17 04:47:50|||||||||1
1721191760000|2024-07-17 04:49:20|||||||||1
1721191830000|2024-07-17 04:50:30|||||||||1
1721191850000|2024-07-17 04:50:50|||||||||1
1721191940000|2024-07-17 04:52:20|||||||||1
1721192020000|2024-07-17 04:53:40|||||||||1
1721192050000|2024-07-17 04:54:10|||||||||1
1721192060000|2024-07-17 04:54:20|||||||||1
1721192170000|2024-07-17 04:56:10|||||||||1
1721192210000|2024-07-17 04:56:50|||||||||1
1721192230000|2024-07-17 04:57:10|||||||||4
1721192240000|2024-07-17 04:57:20|||||||||10
1721192250000|2024-07-17 04:57:30|||||||||2
1721192290000|2024-07-17 04:58:10|||||||||2
1721192310000|2024-07-17 04:58:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|94
1721192350000|2024-07-17 04:59:10|||||||||1
1721192430000|2024-07-17 05:00:30|||||||||1
1721192450000|2024-07-17 05:00:50|||||||||1
1721192470000|2024-07-17 05:01:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|428
1721192490000|2024-07-17 05:01:30|||||||||16
1721192520000|2024-07-17 05:02:00|||||||||5
1721192770000|2024-07-17 05:06:10|||||||||325
1721192810000|2024-07-17 05:06:50|||||||||100
1721192820000|2024-07-17 05:07:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1721192900000|2024-07-17 05:08:20|||||||||1300
1721192950000|2024-07-17 05:09:10|||||||||1
1721192960000|2024-07-17 05:09:20|||||||||1
1721193130000|2024-07-17 05:12:10|||||||||10
1721193160000|2024-07-17 05:12:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|24
1721193220000|2024-07-17 05:13:40|||||||||30
1721193270000|2024-07-17 05:14:30|||||||||17
1721193330000|2024-07-17 05:15:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|36
1721193340000|2024-07-17 05:15:40|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|24
1721193350000|2024-07-17 05:15:50|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|1
1721193360000|2024-07-17 05:16:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1721193490000|2024-07-17 05:18:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|65
1721193540000|2024-07-17 05:19:00|||||||||1
1721193550000|2024-07-17 05:19:10|||||||||14
1721193560000|2024-07-17 05:19:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|63
1721193570000|2024-07-17 05:19:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|20
1721193590000|2024-07-17 05:19:50|||||||||1
1721193610000|2024-07-17 05:20:10|||||||||1
1721193780000|2024-07-17 05:23:00|||||||||65
1721193790000|2024-07-17 05:23:10|||||||||10
1721193810000|2024-07-17 05:23:30|||||||||1
1721194110000|2024-07-17 05:28:30|||||||||1
1721194190000|2024-07-17 05:29:50|||||||||1
1721194270000|2024-07-17 05:31:10|||||||||1
1721194330000|2024-07-17 05:32:10|||||||||1
1721194420000|2024-07-17 05:33:40|||||||||1
1721194580000|2024-07-17 05:36:20|||||||||1
1721194590000|2024-07-17 05:36:30|||||||||1
1721194690000|2024-07-17 05:38:10|||||||||1
1721195280000|2024-07-17 05:48:00|||||||||1
1721195290000|2024-07-17 05:48:10|||||||||1
1721195340000|2024-07-17 05:49:00|||||||||2
1721195350000|2024-07-17 05:49:10|||||||||2
1721195450000|2024-07-17 05:50:50|||||||||146
1721195470000|2024-07-17 05:51:10|||||||||31
1721195490000|2024-07-17 05:51:30|||||||||3
1721195680000|2024-07-17 05:54:40|||||||||140
1721195690000|2024-07-17 05:54:50|||||||||59
1721195700000|2024-07-17 05:55:00|||||||||2
1721195740000|2024-07-17 05:55:40|||||||||15
1721195750000|2024-07-17 05:55:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|795
1721195760000|2024-07-17 05:56:00|||||||||11
1721195790000|2024-07-17 05:56:30|||||||||77
1721195800000|2024-07-17 05:56:40|||||||||160
1721195860000|2024-07-17 05:57:40|||||||||25
1721195960000|2024-07-17 05:59:20|||||||||1
1721195970000|2024-07-17 05:59:30|||||||||223
1721195980000|2024-07-17 05:59:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|250
1721195990000|2024-07-17 05:59:50|||||||||51
1721196000000|2024-07-17 06:00:00|10262.9|10260.9|10261.7|10259.7|10262.9|10260.9|10261.7|10259.7|675
1721196010000|2024-07-17 06:00:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|105
1721196020000|2024-07-17 06:00:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|159
1721196030000|2024-07-17 06:00:30|||||||||3
1721196040000|2024-07-17 06:00:40|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|31
1721196060000|2024-07-17 06:01:00|||||||||21
1721196080000|2024-07-17 06:01:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|237
1721196090000|2024-07-17 06:01:30|||||||||20
1721196100000|2024-07-17 06:01:40|10261.9|10259.9|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|88
1721196110000|2024-07-17 06:01:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|73
1721196130000|2024-07-17 06:02:10|||||||||500
1721196140000|2024-07-17 06:02:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1471
1721196160000|2024-07-17 06:02:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|69
1721196170000|2024-07-17 06:02:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|102
1721196180000|2024-07-17 06:03:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|74
1721196210000|2024-07-17 06:03:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|35
1721196220000|2024-07-17 06:03:40|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|38
1721196230000|2024-07-17 06:03:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1
1721196240000|2024-07-17 06:04:00|||||||||12
1721196250000|2024-07-17 06:04:10|||||||||1
1721196450000|2024-07-17 06:07:30|||||||||10
1721196470000|2024-07-17 06:07:50|||||||||2
1721196480000|2024-07-17 06:08:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|31
1721196550000|2024-07-17 06:09:10|||||||||6
1721196570000|2024-07-17 06:09:30|||||||||104
1721196580000|2024-07-17 06:09:40|||||||||55
1721196620000|2024-07-17 06:10:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|135
1721196720000|2024-07-17 06:12:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|29
1721196730000|2024-07-17 06:12:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|14
1721196740000|2024-07-17 06:12:20|||||||||4
1721196820000|2024-07-17 06:13:40|||||||||6
1721196880000|2024-07-17 06:14:40|||||||||100
1721196900000|2024-07-17 06:15:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|253
1721196970000|2024-07-17 06:16:10|||||||||1
1721197010000|2024-07-17 06:16:50|||||||||1
1721197080000|2024-07-17 06:18:00|||||||||145
1721197140000|2024-07-17 06:19:00|||||||||434
1721197150000|2024-07-17 06:19:10|||||||||11
1721197170000|2024-07-17 06:19:30|||||||||13
1721197190000|2024-07-17 06:19:50|10261|10259|10261|10259|10261|10259|10261|10259|29
1721197210000|2024-07-17 06:20:10|||||||||1
1721197230000|2024-07-17 06:20:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|49
1721197240000|2024-07-17 06:20:40|||||||||175
1721197290000|2024-07-17 06:21:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|34
1721197320000|2024-07-17 06:22:00|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|54
1721197330000|2024-07-17 06:22:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1721197350000|2024-07-17 06:22:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1
1721197360000|2024-07-17 06:22:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|66
1721197370000|2024-07-17 06:22:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|26
1721197390000|2024-07-17 06:23:10|||||||||59
1721197630000|2024-07-17 06:27:10|||||||||66
1721197660000|2024-07-17 06:27:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|147
1721197750000|2024-07-17 06:29:10|||||||||21
1721197830000|2024-07-17 06:30:30|||||||||1
1721197840000|2024-07-17 06:30:40|||||||||3
1721197890000|2024-07-17 06:31:30|||||||||3
1721197900000|2024-07-17 06:31:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|81
1721197910000|2024-07-17 06:31:50|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|12
1721197960000|2024-07-17 06:32:40|||||||||2
1721198040000|2024-07-17 06:34:00|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|184
1721198050000|2024-07-17 06:34:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|1
1721198060000|2024-07-17 06:34:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|61
1721198070000|2024-07-17 06:34:30|||||||||202
1721198110000|2024-07-17 06:35:10|10261|10259|10261|10259|10261|10259|10261|10259|58
1721198150000|2024-07-17 06:35:50|||||||||14
1721198160000|2024-07-17 06:36:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|44
1721198180000|2024-07-17 06:36:20|10261|10259|10261|10259|10261|10259|10261|10259|30
1721198200000|2024-07-17 06:36:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|35
1721198280000|2024-07-17 06:38:00|||||||||43
1721198300000|2024-07-17 06:38:20|||||||||50
1721198330000|2024-07-17 06:38:50|||||||||1
1721198340000|2024-07-17 06:39:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|585
1721198350000|2024-07-17 06:39:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|203
1721198360000|2024-07-17 06:39:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|170
1721198380000|2024-07-17 06:39:40|10261|10259|10261|10259|10261|10259|10261|10259|121
1721198390000|2024-07-17 06:39:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|5
1721198400000|2024-07-17 06:40:00|||||||||4
1721198410000|2024-07-17 06:40:10|||||||||1
1721198420000|2024-07-17 06:40:20|||||||||3
1721198450000|2024-07-17 06:40:50|||||||||3
1721198480000|2024-07-17 06:41:20|||||||||6
1721198490000|2024-07-17 06:41:30|10261|10259|10261|10259|10261|10259|10261|10259|217
1721198510000|2024-07-17 06:41:50|||||||||50
1721198530000|2024-07-17 06:42:10|10260.6|10258.6|10260.8|10258.8|10261|10259|10260.6|10258.6|215
1721198540000|2024-07-17 06:42:20|10260.6|10258.6|10260.8|10258.8|10260.8|10258.8|10260.6|10258.6|42
1721198570000|2024-07-17 06:42:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2
1721198580000|2024-07-17 06:43:00|||||||||77
1721198600000|2024-07-17 06:43:20|||||||||10
1721198620000|2024-07-17 06:43:40|||||||||100
1721198660000|2024-07-17 06:44:20|||||||||11
1721198680000|2024-07-17 06:44:40|||||||||2
1721198690000|2024-07-17 06:44:50|||||||||10
1721198750000|2024-07-17 06:45:50|||||||||60
1721198760000|2024-07-17 06:46:00|||||||||201
1721198790000|2024-07-17 06:46:30|||||||||384
1721198810000|2024-07-17 06:46:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|279
1721198820000|2024-07-17 06:47:00|||||||||90
1721198860000|2024-07-17 06:47:40|||||||||20
1721198870000|2024-07-17 06:47:50|||||||||464
1721198900000|2024-07-17 06:48:20|||||||||1
1721198910000|2024-07-17 06:48:30|||||||||1
1721198920000|2024-07-17 06:48:40|||||||||9
1721198930000|2024-07-17 06:48:50|||||||||152
1721198950000|2024-07-17 06:49:10|||||||||43
1721198960000|2024-07-17 06:49:20|||||||||100
1721198970000|2024-07-17 06:49:30|||||||||5
1721198980000|2024-07-17 06:49:40|||||||||1
1721198990000|2024-07-17 06:49:50|||||||||1
1721199000000|2024-07-17 06:50:00|||||||||101
1721199010000|2024-07-17 06:50:10|||||||||3
1721199040000|2024-07-17 06:50:40|||||||||1
1721199060000|2024-07-17 06:51:00|||||||||4
1721199130000|2024-07-17 06:52:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|100
1721199140000|2024-07-17 06:52:20|||||||||2
1721199190000|2024-07-17 06:53:10|||||||||4
1721199200000|2024-07-17 06:53:20|||||||||1
1721199220000|2024-07-17 06:53:40|||||||||13
1721199240000|2024-07-17 06:54:00|||||||||56
1721199250000|2024-07-17 06:54:10|||||||||2
1721199270000|2024-07-17 06:54:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|18
1721199290000|2024-07-17 06:54:50|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|46
1721199300000|2024-07-17 06:55:00|||||||||1
1721199350000|2024-07-17 06:55:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|1600
1721199360000|2024-07-17 06:56:00|||||||||4
1721199370000|2024-07-17 06:56:10|||||||||5
1721199380000|2024-07-17 06:56:20|||||||||3
1721199410000|2024-07-17 06:56:50|||||||||5
1721199420000|2024-07-17 06:57:00|||||||||6
1721199460000|2024-07-17 06:57:40|||||||||1
1721199490000|2024-07-17 06:58:10|||||||||5
1721199500000|2024-07-17 06:58:20|||||||||5
1721199610000|2024-07-17 07:00:10|||||||||3
1721199650000|2024-07-17 07:00:50|||||||||10
1721199660000|2024-07-17 07:01:00|||||||||3
1721199670000|2024-07-17 07:01:10|||||||||3
1721199690000|2024-07-17 07:01:30|||||||||1
1721199700000|2024-07-17 07:01:40|||||||||35
1721199730000|2024-07-17 07:02:10|||||||||28
1721199740000|2024-07-17 07:02:20|||||||||101
1721199750000|2024-07-17 07:02:30|||||||||62
1721199760000|2024-07-17 07:02:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|11
1721199770000|2024-07-17 07:02:50|||||||||1
1721199780000|2024-07-17 07:03:00|||||||||1
1721199790000|2024-07-17 07:03:10|||||||||8
1721199800000|2024-07-17 07:03:20|||||||||1
1721199810000|2024-07-17 07:03:30|||||||||38
1721199820000|2024-07-17 07:03:40|||||||||7
1721199830000|2024-07-17 07:03:50|||||||||30
1721199840000|2024-07-17 07:04:00|||||||||108
1721199850000|2024-07-17 07:04:10|||||||||13
1721199870000|2024-07-17 07:04:30|||||||||2
1721199900000|2024-07-17 07:05:00|||||||||4
1721199910000|2024-07-17 07:05:10|||||||||6
1721199920000|2024-07-17 07:05:20|||||||||3
1721199930000|2024-07-17 07:05:30|||||||||1
1721199940000|2024-07-17 07:05:40|||||||||3
1721199950000|2024-07-17 07:05:50|||||||||1
1721199960000|2024-07-17 07:06:00|||||||||1
1721199970000|2024-07-17 07:06:10|||||||||3
1721199980000|2024-07-17 07:06:20|||||||||3
1721199990000|2024-07-17 07:06:30|||||||||1
1721200000000|2024-07-17 07:06:40|||||||||3
1721200010000|2024-07-17 07:06:50|||||||||1
1721200020000|2024-07-17 07:07:00|||||||||3
1721200030000|2024-07-17 07:07:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|509
1721200040000|2024-07-17 07:07:20|||||||||1
1721200050000|2024-07-17 07:07:30|||||||||3
1721200060000|2024-07-17 07:07:40|||||||||1
1721200070000|2024-07-17 07:07:50|||||||||41
1721200080000|2024-07-17 07:08:00|||||||||20
1721200090000|2024-07-17 07:08:10|||||||||1
1721200100000|2024-07-17 07:08:20|||||||||2
1721200110000|2024-07-17 07:08:30|||||||||5
1721200120000|2024-07-17 07:08:40|||||||||1
1721200130000|2024-07-17 07:08:50|||||||||13
1721200140000|2024-07-17 07:09:00|||||||||1
1721200150000|2024-07-17 07:09:10|||||||||45
1721200160000|2024-07-17 07:09:20|||||||||8
1721200170000|2024-07-17 07:09:30|||||||||1
1721200180000|2024-07-17 07:09:40|||||||||8
1721200190000|2024-07-17 07:09:50|||||||||2
1721200200000|2024-07-17 07:10:00|||||||||6
1721200210000|2024-07-17 07:10:10|||||||||5
1721200220000|2024-07-17 07:10:20|||||||||1
1721200230000|2024-07-17 07:10:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|354
1721200240000|2024-07-17 07:10:40|||||||||9
1721200250000|2024-07-17 07:10:50|||||||||7
1721200260000|2024-07-17 07:11:00|||||||||5
1721200270000|2024-07-17 07:11:10|||||||||7
1721200280000|2024-07-17 07:11:20|||||||||4
1721200290000|2024-07-17 07:11:30|||||||||5
1721200300000|2024-07-17 07:11:40|||||||||4
1721200310000|2024-07-17 07:11:50|||||||||5
1721200320000|2024-07-17 07:12:00|||||||||69
1721200330000|2024-07-17 07:12:10|||||||||360
1721200340000|2024-07-17 07:12:20|||||||||4
1721200350000|2024-07-17 07:12:30|||||||||5
1721200360000|2024-07-17 07:12:40|||||||||4
1721200370000|2024-07-17 07:12:50|||||||||5
1721200380000|2024-07-17 07:13:00|||||||||7
1721200390000|2024-07-17 07:13:10|||||||||8
1721200400000|2024-07-17 07:13:20|||||||||51
1721200410000|2024-07-17 07:13:30|||||||||2
1721200490000|2024-07-17 07:14:50|||||||||1
1721200500000|2024-07-17 07:15:00|||||||||3
1721200510000|2024-07-17 07:15:10|||||||||3
1721200530000|2024-07-17 07:15:30|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|103
1721200540000|2024-07-17 07:15:40|||||||||3
1721200550000|2024-07-17 07:15:50|||||||||5
1721200580000|2024-07-17 07:16:20|||||||||6
1721200620000|2024-07-17 07:17:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1721200690000|2024-07-17 07:18:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|108
1721200700000|2024-07-17 07:18:20|||||||||1
1721200720000|2024-07-17 07:18:40|||||||||10
1721200760000|2024-07-17 07:19:20|||||||||118
1721200770000|2024-07-17 07:19:30|||||||||1
1721200780000|2024-07-17 07:19:40|||||||||2
1721200790000|2024-07-17 07:19:50|||||||||121
1721200810000|2024-07-17 07:20:10|||||||||70
1721200820000|2024-07-17 07:20:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|163
1721200830000|2024-07-17 07:20:30|||||||||31
1721200840000|2024-07-17 07:20:40|||||||||30
1721200850000|2024-07-17 07:20:50|||||||||51
1721200870000|2024-07-17 07:21:10|||||||||31
1721200880000|2024-07-17 07:21:20|||||||||26
1721200900000|2024-07-17 07:21:40|||||||||30
1721200910000|2024-07-17 07:21:50|||||||||26
1721200930000|2024-07-17 07:22:10|||||||||81
1721200950000|2024-07-17 07:22:30|||||||||5
1721200960000|2024-07-17 07:22:40|||||||||34
1721200980000|2024-07-17 07:23:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|162
1721200990000|2024-07-17 07:23:10|||||||||302
1721201000000|2024-07-17 07:23:20|||||||||103
1721201010000|2024-07-17 07:23:30|10259|10257|10259|10257|10259|10257|10259|10257|84
1721201020000|2024-07-17 07:23:40|||||||||34
1721201030000|2024-07-17 07:23:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|11
1721201040000|2024-07-17 07:24:00|||||||||33
1721201050000|2024-07-17 07:24:10|||||||||3
1721201060000|2024-07-17 07:24:20|10259|10257|10259|10257|10259|10257|10259|10257|44
1721201070000|2024-07-17 07:24:30|||||||||2
1721201080000|2024-07-17 07:24:40|||||||||33
1721201090000|2024-07-17 07:24:50|||||||||77
1721201100000|2024-07-17 07:25:00|||||||||35
1721201110000|2024-07-17 07:25:10|||||||||5
1721201120000|2024-07-17 07:25:20|||||||||28
1721201130000|2024-07-17 07:25:30|||||||||89
1721201140000|2024-07-17 07:25:40|||||||||37
1721201160000|2024-07-17 07:26:00|||||||||51
1721201170000|2024-07-17 07:26:10|||||||||39
1721201180000|2024-07-17 07:26:20|||||||||29
1721201200000|2024-07-17 07:26:40|||||||||25
1721201210000|2024-07-17 07:26:50|||||||||126
1721201230000|2024-07-17 07:27:10|||||||||22
1721201250000|2024-07-17 07:27:30|||||||||41
1721201260000|2024-07-17 07:27:40|||||||||42
1721201280000|2024-07-17 07:28:00|||||||||28
1721201290000|2024-07-17 07:28:10|||||||||33
1721201310000|2024-07-17 07:28:30|||||||||288
1721201320000|2024-07-17 07:28:40|||||||||351
1721201330000|2024-07-17 07:28:50|||||||||32
1721201380000|2024-07-17 07:29:40|||||||||5
1721201390000|2024-07-17 07:29:50|||||||||13
1721201400000|2024-07-17 07:30:00|||||||||45
1721201410000|2024-07-17 07:30:10|||||||||4
1721201420000|2024-07-17 07:30:20|||||||||5
1721201450000|2024-07-17 07:30:50|||||||||100
1721201460000|2024-07-17 07:31:00|||||||||120
1721201470000|2024-07-17 07:31:10|||||||||4
1721201520000|2024-07-17 07:32:00|||||||||644
1721201530000|2024-07-17 07:32:10|||||||||27
1721201550000|2024-07-17 07:32:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|348
1721201560000|2024-07-17 07:32:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|67
1721201570000|2024-07-17 07:32:50|||||||||2
1721201580000|2024-07-17 07:33:00|||||||||10
1721201590000|2024-07-17 07:33:10|||||||||104
1721201600000|2024-07-17 07:33:20|||||||||3
1721201610000|2024-07-17 07:33:30|||||||||7
1721201620000|2024-07-17 07:33:40|||||||||5
1721201630000|2024-07-17 07:33:50|||||||||4
1721201650000|2024-07-17 07:34:10|||||||||5
1721201660000|2024-07-17 07:34:20|||||||||3
1721201670000|2024-07-17 07:34:30|||||||||16
1721201680000|2024-07-17 07:34:40|||||||||11
1721201690000|2024-07-17 07:34:50|||||||||5
1721201710000|2024-07-17 07:35:10|||||||||1
1721201730000|2024-07-17 07:35:30|||||||||1
1721201740000|2024-07-17 07:35:40|||||||||1
1721201760000|2024-07-17 07:36:00|||||||||1
1721201770000|2024-07-17 07:36:10|||||||||4
1721201780000|2024-07-17 07:36:20|||||||||15
1721201790000|2024-07-17 07:36:30|||||||||1
1721201800000|2024-07-17 07:36:40|||||||||16
1721201810000|2024-07-17 07:36:50|||||||||1
1721201820000|2024-07-17 07:37:00|||||||||4
1721201830000|2024-07-17 07:37:10|||||||||10
1721201840000|2024-07-17 07:37:20|||||||||2
1721201850000|2024-07-17 07:37:30|||||||||24
1721201860000|2024-07-17 07:37:40|||||||||3
1721201870000|2024-07-17 07:37:50|||||||||33
1721201890000|2024-07-17 07:38:10|||||||||22
1721201910000|2024-07-17 07:38:30|||||||||25
1721201930000|2024-07-17 07:38:50|||||||||25
1721201940000|2024-07-17 07:39:00|||||||||26
1721201950000|2024-07-17 07:39:10|||||||||27
1721201960000|2024-07-17 07:39:20|||||||||1
1721201980000|2024-07-17 07:39:40|||||||||2
1721201990000|2024-07-17 07:39:50|||||||||8
1721202000000|2024-07-17 07:40:00|||||||||6
1721202010000|2024-07-17 07:40:10|||||||||20
1721202020000|2024-07-17 07:40:20|||||||||3
1721202030000|2024-07-17 07:40:30|||||||||2
1721202040000|2024-07-17 07:40:40|||||||||1
1721202050000|2024-07-17 07:40:50|||||||||1
1721202060000|2024-07-17 07:41:00|||||||||2
1721202080000|2024-07-17 07:41:20|||||||||2
1721202120000|2024-07-17 07:42:00|||||||||4
1721202130000|2024-07-17 07:42:10|||||||||8
1721202170000|2024-07-17 07:42:50|||||||||2
1721202180000|2024-07-17 07:43:00|||||||||1
1721202190000|2024-07-17 07:43:10|||||||||7
1721202200000|2024-07-17 07:43:20|||||||||1
1721202220000|2024-07-17 07:43:40|||||||||19
1721202230000|2024-07-17 07:43:50|||||||||1
1721202240000|2024-07-17 07:44:00|||||||||5
1721202250000|2024-07-17 07:44:10|||||||||1
1721202260000|2024-07-17 07:44:20|||||||||15
1721202270000|2024-07-17 07:44:30|||||||||8
1721202280000|2024-07-17 07:44:40|||||||||1
1721202290000|2024-07-17 07:44:50|||||||||5
1721202300000|2024-07-17 07:45:00|||||||||21
1721202320000|2024-07-17 07:45:20|||||||||50
1721202330000|2024-07-17 07:45:30|||||||||10
1721202340000|2024-07-17 07:45:40|||||||||1
1721202390000|2024-07-17 07:46:30|||||||||39
1721202410000|2024-07-17 07:46:50|||||||||1
1721202420000|2024-07-17 07:47:00|||||||||4
1721202430000|2024-07-17 07:47:10|||||||||5
1721202440000|2024-07-17 07:47:20|||||||||11
1721202450000|2024-07-17 07:47:30|||||||||26
1721202460000|2024-07-17 07:47:40|||||||||2
1721202470000|2024-07-17 07:47:50|||||||||40
1721202480000|2024-07-17 07:48:00|||||||||6
1721202490000|2024-07-17 07:48:10|||||||||1
1721202500000|2024-07-17 07:48:20|||||||||20
1721202510000|2024-07-17 07:48:30|||||||||1
1721202520000|2024-07-17 07:48:40|||||||||24
1721202530000|2024-07-17 07:48:50|||||||||19
1721202550000|2024-07-17 07:49:10|||||||||51
1721202580000|2024-07-17 07:49:40|||||||||9
1721202590000|2024-07-17 07:49:50|||||||||9
1721202600000|2024-07-17 07:50:00|||||||||1
1721202610000|2024-07-17 07:50:10|||||||||1
1721202620000|2024-07-17 07:50:20|||||||||4
1721202630000|2024-07-17 07:50:30|||||||||1
1721202650000|2024-07-17 07:50:50|||||||||4
1721202660000|2024-07-17 07:51:00|||||||||66
1721202670000|2024-07-17 07:51:10|||||||||1
1721202690000|2024-07-17 07:51:30|||||||||2
1721202720000|2024-07-17 07:52:00|||||||||1
1721202730000|2024-07-17 07:52:10|||||||||9
1721202740000|2024-07-17 07:52:20|||||||||17
1721202790000|2024-07-17 07:53:10|||||||||5
1721202840000|2024-07-17 07:54:00|||||||||1
1721202870000|2024-07-17 07:54:30|||||||||3
1721202880000|2024-07-17 07:54:40|||||||||1
1721202900000|2024-07-17 07:55:00|||||||||46
1721202910000|2024-07-17 07:55:10|||||||||8
1721202920000|2024-07-17 07:55:20|||||||||1
1721202930000|2024-07-17 07:55:30|||||||||7
1721202940000|2024-07-17 07:55:40|||||||||1
1721202950000|2024-07-17 07:55:50|||||||||1
1721202960000|2024-07-17 07:56:00|||||||||3
1721202970000|2024-07-17 07:56:10|||||||||33
1721202980000|2024-07-17 07:56:20|||||||||27
1721202990000|2024-07-17 07:56:30|||||||||3
1721203020000|2024-07-17 07:57:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|82
1721203030000|2024-07-17 07:57:10|||||||||3
1721203040000|2024-07-17 07:57:20|||||||||1
1721203050000|2024-07-17 07:57:30|||||||||1
1721203130000|2024-07-17 07:58:50|||||||||45
1721203160000|2024-07-17 07:59:20|||||||||26
1721203170000|2024-07-17 07:59:30|||||||||6
1721203180000|2024-07-17 07:59:40|||||||||10
1721203200000|2024-07-17 08:00:00|||||||||13
1721203220000|2024-07-17 08:00:20|||||||||3
1721203230000|2024-07-17 08:00:30|||||||||1
1721203240000|2024-07-17 08:00:40|||||||||44
1721203250000|2024-07-17 08:00:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1902
1721203260000|2024-07-17 08:01:00|||||||||8
1721203270000|2024-07-17 08:01:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|243
1721203280000|2024-07-17 08:01:20|||||||||49
1721203290000|2024-07-17 08:01:30|||||||||3
1721203320000|2024-07-17 08:02:00|||||||||107
1721203330000|2024-07-17 08:02:10|||||||||2
1721203340000|2024-07-17 08:02:20|10261|10259|10261|10259|10261|10259|10261|10259|69
1721203360000|2024-07-17 08:02:40|||||||||1
1721203400000|2024-07-17 08:03:20|||||||||27
1721203410000|2024-07-17 08:03:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1028
1721203420000|2024-07-17 08:03:40|||||||||74
1721203430000|2024-07-17 08:03:50|||||||||14
1721203440000|2024-07-17 08:04:00|||||||||13
1721203450000|2024-07-17 08:04:10|||||||||17
1721203460000|2024-07-17 08:04:20|||||||||13
1721203470000|2024-07-17 08:04:30|||||||||1
1721203480000|2024-07-17 08:04:40|||||||||647
1721203540000|2024-07-17 08:05:40|||||||||78
1721203580000|2024-07-17 08:06:20|||||||||21
1721203590000|2024-07-17 08:06:30|||||||||60
1721203630000|2024-07-17 08:07:10|||||||||1
1721203640000|2024-07-17 08:07:20|||||||||1
1721203650000|2024-07-17 08:07:30|||||||||72
1721203660000|2024-07-17 08:07:40|||||||||10
1721203680000|2024-07-17 08:08:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|142
1721203690000|2024-07-17 08:08:10|||||||||36
1721203700000|2024-07-17 08:08:20|10261|10259|10261|10259|10261|10259|10261|10259|127
1721203710000|2024-07-17 08:08:30|||||||||119
1721203720000|2024-07-17 08:08:40|||||||||63
1721203730000|2024-07-17 08:08:50|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|146
1721203740000|2024-07-17 08:09:00|||||||||43
1721203750000|2024-07-17 08:09:10|||||||||16
1721203820000|2024-07-17 08:10:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|464
1721203830000|2024-07-17 08:10:30|||||||||6
1721203900000|2024-07-17 08:11:40|||||||||391
1721203910000|2024-07-17 08:11:50|||||||||27
1721203990000|2024-07-17 08:13:10|||||||||2
1721204060000|2024-07-17 08:14:20|||||||||11
1721204070000|2024-07-17 08:14:30|||||||||5
1721204100000|2024-07-17 08:15:00|||||||||1
1721204180000|2024-07-17 08:16:20|||||||||8
1721204220000|2024-07-17 08:17:00|||||||||2
1721204230000|2024-07-17 08:17:10|||||||||2
1721204240000|2024-07-17 08:17:20|||||||||2
1721204250000|2024-07-17 08:17:30|||||||||1
1721204260000|2024-07-17 08:17:40|||||||||1
1721204270000|2024-07-17 08:17:50|||||||||146
1721204280000|2024-07-17 08:18:00|||||||||82
1721204290000|2024-07-17 08:18:10|||||||||22
1721204300000|2024-07-17 08:18:20|||||||||2
1721204310000|2024-07-17 08:18:30|||||||||2
1721204340000|2024-07-17 08:19:00|||||||||9
1721204350000|2024-07-17 08:19:10|||||||||2
1721204360000|2024-07-17 08:19:20|||||||||4
1721204370000|2024-07-17 08:19:30|||||||||1
1721204380000|2024-07-17 08:19:40|||||||||4
1721204390000|2024-07-17 08:19:50|||||||||188
1721204400000|2024-07-17 08:20:00|||||||||184
1721204410000|2024-07-17 08:20:10|||||||||193
1721204420000|2024-07-17 08:20:20|||||||||186
1721204430000|2024-07-17 08:20:30|||||||||174
1721204440000|2024-07-17 08:20:40|||||||||192
1721204450000|2024-07-17 08:20:50|||||||||2
1721204460000|2024-07-17 08:21:00|||||||||2
1721204470000|2024-07-17 08:21:10|||||||||55
1721204480000|2024-07-17 08:21:20|||||||||13
1721204490000|2024-07-17 08:21:30|||||||||1
1721204530000|2024-07-17 08:22:10|||||||||1
1721204540000|2024-07-17 08:22:20|||||||||1
1721204560000|2024-07-17 08:22:40|||||||||1
1721204580000|2024-07-17 08:23:00|||||||||14
1721204590000|2024-07-17 08:23:10|||||||||1
1721204620000|2024-07-17 08:23:40|||||||||1
1721204640000|2024-07-17 08:24:00|||||||||2
1721204650000|2024-07-17 08:24:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|89
1721204670000|2024-07-17 08:24:30|||||||||10
1721204690000|2024-07-17 08:24:50|||||||||12
1721204710000|2024-07-17 08:25:10|||||||||1
1721204740000|2024-07-17 08:25:40|||||||||1
1721204780000|2024-07-17 08:26:20|||||||||1
1721204810000|2024-07-17 08:26:50|||||||||1
1721204830000|2024-07-17 08:27:10|||||||||3
1721204860000|2024-07-17 08:27:40|||||||||1
1721204890000|2024-07-17 08:28:10|||||||||1
1721204900000|2024-07-17 08:28:20|||||||||113
1721204920000|2024-07-17 08:28:40|||||||||1
1721204930000|2024-07-17 08:28:50|||||||||23
1721204950000|2024-07-17 08:29:10|||||||||3
1721204960000|2024-07-17 08:29:20|||||||||2
1721204980000|2024-07-17 08:29:40|||||||||5
1721204990000|2024-07-17 08:29:50|||||||||66
1721205010000|2024-07-17 08:30:10|||||||||3
1721205040000|2024-07-17 08:30:40|||||||||1
1721205050000|2024-07-17 08:30:50|10261|10259|10261|10259|10261|10259|10261|10259|2183
1721205060000|2024-07-17 08:31:00|||||||||103
1721205070000|2024-07-17 08:31:10|||||||||17
1721205090000|2024-07-17 08:31:30|||||||||195
1721205110000|2024-07-17 08:31:50|||||||||180
1721205120000|2024-07-17 08:32:00|||||||||1
1721205130000|2024-07-17 08:32:10|||||||||306
1721205150000|2024-07-17 08:32:30|||||||||218
1721205160000|2024-07-17 08:32:40|||||||||2
1721205170000|2024-07-17 08:32:50|||||||||217
1721205180000|2024-07-17 08:33:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|23
1721205190000|2024-07-17 08:33:10|||||||||189
1721205200000|2024-07-17 08:33:20|||||||||329
1721205210000|2024-07-17 08:33:30|||||||||99
1721205220000|2024-07-17 08:33:40|||||||||3
1721205230000|2024-07-17 08:33:50|10261|10259|10261|10259|10261|10259|10261|10259|568
1721205270000|2024-07-17 08:34:30|||||||||10
1721205290000|2024-07-17 08:34:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|256
1721205300000|2024-07-17 08:35:00|||||||||1
1721205320000|2024-07-17 08:35:20|||||||||24
1721205370000|2024-07-17 08:36:10|||||||||1
1721205430000|2024-07-17 08:37:10|||||||||2
1721205440000|2024-07-17 08:37:20|||||||||9
1721205460000|2024-07-17 08:37:40|||||||||7
1721205480000|2024-07-17 08:38:00|||||||||2
1721205500000|2024-07-17 08:38:20|||||||||66
1721205530000|2024-07-17 08:38:50|||||||||35
1721205540000|2024-07-17 08:39:00|||||||||3
1721205550000|2024-07-17 08:39:10|||||||||3
1721205590000|2024-07-17 08:39:50|||||||||2
1721205610000|2024-07-17 08:40:10|||||||||2
1721205670000|2024-07-17 08:41:10|||||||||3
1721205720000|2024-07-17 08:42:00|||||||||1
1721205730000|2024-07-17 08:42:10|||||||||3
1721205780000|2024-07-17 08:43:00|||||||||2
1721205790000|2024-07-17 08:43:10|||||||||5
1721205830000|2024-07-17 08:43:50|||||||||74
1721205840000|2024-07-17 08:44:00|||||||||4
1721205850000|2024-07-17 08:44:10|||||||||15
1721205860000|2024-07-17 08:44:20|||||||||9
1721205870000|2024-07-17 08:44:30|||||||||1
1721205890000|2024-07-17 08:44:50|||||||||1
1721205900000|2024-07-17 08:45:00|||||||||1
1721205910000|2024-07-17 08:45:10|||||||||10
1721205920000|2024-07-17 08:45:20|||||||||12
1721205940000|2024-07-17 08:45:40|||||||||1
1721205950000|2024-07-17 08:45:50|||||||||1
1721205960000|2024-07-17 08:46:00|||||||||7
1721205970000|2024-07-17 08:46:10|||||||||1
1721205980000|2024-07-17 08:46:20|||||||||57
1721205990000|2024-07-17 08:46:30|||||||||77
1721206000000|2024-07-17 08:46:40|||||||||1
1721206010000|2024-07-17 08:46:50|||||||||6
1721206020000|2024-07-17 08:47:00|||||||||1
1721206040000|2024-07-17 08:47:20|||||||||8
1721206050000|2024-07-17 08:47:30|||||||||1
1721206060000|2024-07-17 08:47:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|52
1721206080000|2024-07-17 08:48:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|46
1721206120000|2024-07-17 08:48:40|||||||||50
1721206160000|2024-07-17 08:49:20|||||||||2
1721206190000|2024-07-17 08:49:50|||||||||46
1721206200000|2024-07-17 08:50:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|122
1721206230000|2024-07-17 08:50:30|||||||||294
1721206270000|2024-07-17 08:51:10|||||||||1
1721206420000|2024-07-17 08:53:40|||||||||1
1721206460000|2024-07-17 08:54:20|||||||||10
1721206520000|2024-07-17 08:55:20|||||||||314
1721206530000|2024-07-17 08:55:30|||||||||29
1721206600000|2024-07-17 08:56:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|112
1721206610000|2024-07-17 08:56:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|208
1721206640000|2024-07-17 08:57:20|||||||||99
1721206670000|2024-07-17 08:57:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|279
1721206680000|2024-07-17 08:58:00|||||||||101
1721206690000|2024-07-17 08:58:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|76
1721206700000|2024-07-17 08:58:20|||||||||25
1721206710000|2024-07-17 08:58:30|||||||||21
1721206720000|2024-07-17 08:58:40|||||||||5
1721206730000|2024-07-17 08:58:50|||||||||1
1721206750000|2024-07-17 08:59:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|139
1721206760000|2024-07-17 08:59:20|10261.7|10259.7|10261.9|10259.9|10261.9|10259.9|10261.7|10259.7|74
1721206770000|2024-07-17 08:59:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|320
1721206780000|2024-07-17 08:59:40|||||||||2
1721206790000|2024-07-17 08:59:50|||||||||1
1721206830000|2024-07-17 09:00:30|||||||||1
1721206840000|2024-07-17 09:00:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|71
1721206920000|2024-07-17 09:02:00|||||||||14
1721206960000|2024-07-17 09:02:40|||||||||511
1721206970000|2024-07-17 09:02:50|||||||||32
1721206980000|2024-07-17 09:03:00|||||||||2
1721206990000|2024-07-17 09:03:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|74
1721207000000|2024-07-17 09:03:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|39
1721207010000|2024-07-17 09:03:30|||||||||1
1721207030000|2024-07-17 09:03:50|||||||||11
1721207110000|2024-07-17 09:05:10|||||||||20
1721207120000|2024-07-17 09:05:20|||||||||17
1721207130000|2024-07-17 09:05:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|128
1721207170000|2024-07-17 09:06:10|||||||||72
1721207200000|2024-07-17 09:06:40|||||||||1
1721207220000|2024-07-17 09:07:00|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|146
1721207230000|2024-07-17 09:07:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|6
1721207240000|2024-07-17 09:07:20|||||||||2
1721207260000|2024-07-17 09:07:40|||||||||2
1721207270000|2024-07-17 09:07:50|||||||||1
1721207290000|2024-07-17 09:08:10|||||||||50
1721207310000|2024-07-17 09:08:30|||||||||1
1721207320000|2024-07-17 09:08:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|145
1721207330000|2024-07-17 09:08:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|15
1721207340000|2024-07-17 09:09:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|215
1721207360000|2024-07-17 09:09:20|||||||||30
1721207370000|2024-07-17 09:09:30|||||||||1013
1721207380000|2024-07-17 09:09:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1285
1721207400000|2024-07-17 09:10:00|||||||||1
1721207420000|2024-07-17 09:10:20|||||||||2
1721207440000|2024-07-17 09:10:40|||||||||1
1721207450000|2024-07-17 09:10:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|215
1721207500000|2024-07-17 09:11:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|19
1721207530000|2024-07-17 09:12:10|||||||||10
1721207560000|2024-07-17 09:12:40|||||||||10
1721207570000|2024-07-17 09:12:50|||||||||1
1721207590000|2024-07-17 09:13:10|||||||||1
1721207600000|2024-07-17 09:13:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|633
1721207630000|2024-07-17 09:13:50|||||||||3
1721207640000|2024-07-17 09:14:00|||||||||2
1721207650000|2024-07-17 09:14:10|||||||||1
1721207660000|2024-07-17 09:14:20|||||||||2
1721207680000|2024-07-17 09:14:40|10261|10259|10261|10259|10261|10259|10261|10259|16
1721207690000|2024-07-17 09:14:50|||||||||64
1721207700000|2024-07-17 09:15:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|6
1721207720000|2024-07-17 09:15:20|||||||||50
1721207740000|2024-07-17 09:15:40|10261|10259|10261|10259|10261|10259|10261|10259|114
1721207750000|2024-07-17 09:15:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|44
1721207760000|2024-07-17 09:16:00|10261|10259|10261|10259|10261|10259|10261|10259|101
1721207770000|2024-07-17 09:16:10|||||||||11
1721207780000|2024-07-17 09:16:20|||||||||10
1721207790000|2024-07-17 09:16:30|||||||||4
1721207800000|2024-07-17 09:16:40|||||||||16
1721207820000|2024-07-17 09:17:00|||||||||15
1721207840000|2024-07-17 09:17:20|||||||||26
1721207860000|2024-07-17 09:17:40|||||||||1
1721207870000|2024-07-17 09:17:50|||||||||15
1721207890000|2024-07-17 09:18:10|||||||||24
1721207910000|2024-07-17 09:18:30|||||||||14
1721207920000|2024-07-17 09:18:40|||||||||523
1721207970000|2024-07-17 09:19:30|||||||||24
1721207990000|2024-07-17 09:19:50|||||||||523
1721208040000|2024-07-17 09:20:40|||||||||518
1721208080000|2024-07-17 09:21:20|||||||||517
1721208090000|2024-07-17 09:21:30|||||||||2
1721208100000|2024-07-17 09:21:40|||||||||30
1721208140000|2024-07-17 09:22:20|||||||||519
1721208150000|2024-07-17 09:22:30|||||||||65
1721208160000|2024-07-17 09:22:40|||||||||9
1721208190000|2024-07-17 09:23:10|||||||||2
1721208210000|2024-07-17 09:23:30|||||||||2
1721208230000|2024-07-17 09:23:50|||||||||2
1721208240000|2024-07-17 09:24:00|||||||||4
1721208250000|2024-07-17 09:24:10|||||||||1
1721208260000|2024-07-17 09:24:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|101
1721208270000|2024-07-17 09:24:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|356
1721208280000|2024-07-17 09:24:40|||||||||52
1721208290000|2024-07-17 09:24:50|||||||||1
1721208300000|2024-07-17 09:25:00|||||||||7
1721208310000|2024-07-17 09:25:10|||||||||4
1721208320000|2024-07-17 09:25:20|||||||||1
1721208400000|2024-07-17 09:26:40|||||||||398
1721208410000|2024-07-17 09:26:50|10261|10259|10261|10259|10261|10259|10261|10259|838
1721208440000|2024-07-17 09:27:20|||||||||33
1721208480000|2024-07-17 09:28:00|||||||||1
1721208490000|2024-07-17 09:28:10|||||||||5
1721208510000|2024-07-17 09:28:30|||||||||2
1721208550000|2024-07-17 09:29:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|240
1721208560000|2024-07-17 09:29:20|||||||||8
1721208580000|2024-07-17 09:29:40|||||||||6
1721208600000|2024-07-17 09:30:00|||||||||40
1721208620000|2024-07-17 09:30:20|||||||||2
1721208630000|2024-07-17 09:30:30|||||||||26
1721208650000|2024-07-17 09:30:50|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|437
1721208660000|2024-07-17 09:31:00|||||||||2
1721208670000|2024-07-17 09:31:10|||||||||5
1721208690000|2024-07-17 09:31:30|||||||||4
1721208710000|2024-07-17 09:31:50|||||||||30
1721208730000|2024-07-17 09:32:10|||||||||145
1721208740000|2024-07-17 09:32:20|||||||||144
1721208750000|2024-07-17 09:32:30|||||||||5
1721208770000|2024-07-17 09:32:50|||||||||163
1721208790000|2024-07-17 09:33:10|||||||||207
1721208800000|2024-07-17 09:33:20|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|247
1721208810000|2024-07-17 09:33:30|||||||||18
1721208820000|2024-07-17 09:33:40|||||||||5
1721208840000|2024-07-17 09:34:00|10260.2|10258.2|10260|10258|10260.2|10258.2|10259.8|10257.8|680
1721208850000|2024-07-17 09:34:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|149
1721208860000|2024-07-17 09:34:20|||||||||5
1721208880000|2024-07-17 09:34:40|||||||||2
1721208890000|2024-07-17 09:34:50|||||||||34
1721208900000|2024-07-17 09:35:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|269
1721208940000|2024-07-17 09:35:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|43
1721208950000|2024-07-17 09:35:50|||||||||31
1721208970000|2024-07-17 09:36:10|||||||||1
1721209000000|2024-07-17 09:36:40|||||||||2
1721209030000|2024-07-17 09:37:10|||||||||137
1721209040000|2024-07-17 09:37:20|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|22
1721209060000|2024-07-17 09:37:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|24
1721209080000|2024-07-17 09:38:00|||||||||200
1721209170000|2024-07-17 09:39:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|188
1721209190000|2024-07-17 09:39:50|||||||||1
1721209200000|2024-07-17 09:40:00|||||||||26
1721209210000|2024-07-17 09:40:10|||||||||2
1721209230000|2024-07-17 09:40:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|8
1721209240000|2024-07-17 09:40:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1721209250000|2024-07-17 09:40:50|||||||||50
1721209270000|2024-07-17 09:41:10|||||||||76
1721209280000|2024-07-17 09:41:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|51
1721209300000|2024-07-17 09:41:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|86
1721209320000|2024-07-17 09:42:00|||||||||1
1721209330000|2024-07-17 09:42:10|||||||||3
1721209360000|2024-07-17 09:42:40|||||||||2
1721209370000|2024-07-17 09:42:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|131
1721209420000|2024-07-17 09:43:40|||||||||1
1721209430000|2024-07-17 09:43:50|||||||||250
1721209440000|2024-07-17 09:44:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|109
1721209450000|2024-07-17 09:44:10|||||||||4
1721209460000|2024-07-17 09:44:20|||||||||7
1721209500000|2024-07-17 09:45:00|||||||||1
1721209510000|2024-07-17 09:45:10|||||||||2
1721209530000|2024-07-17 09:45:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|251
1721209540000|2024-07-17 09:45:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|88
1721209570000|2024-07-17 09:46:10|||||||||327
1721209580000|2024-07-17 09:46:20|||||||||218
1721209590000|2024-07-17 09:46:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|8
1721209600000|2024-07-17 09:46:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|51
1721209610000|2024-07-17 09:46:50|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|104
1721209670000|2024-07-17 09:47:50|||||||||23
1721209680000|2024-07-17 09:48:00|||||||||200
1721209700000|2024-07-17 09:48:20|||||||||4
1721209710000|2024-07-17 09:48:30|||||||||500
1721209770000|2024-07-17 09:49:30|||||||||2
1721209790000|2024-07-17 09:49:50|||||||||1
1721209810000|2024-07-17 09:50:10|||||||||85
1721209820000|2024-07-17 09:50:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|77
1721209830000|2024-07-17 09:50:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|42
1721209860000|2024-07-17 09:51:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|402
1721209870000|2024-07-17 09:51:10|||||||||1
1721209900000|2024-07-17 09:51:40|||||||||19
1721209950000|2024-07-17 09:52:30|||||||||424
1721209960000|2024-07-17 09:52:40|||||||||90
1721210010000|2024-07-17 09:53:30|||||||||50
1721210040000|2024-07-17 09:54:00|||||||||20
1721210050000|2024-07-17 09:54:10|||||||||9
1721210140000|2024-07-17 09:55:40|||||||||22
1721210150000|2024-07-17 09:55:50|||||||||4
1721210160000|2024-07-17 09:56:00|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|104
1721210170000|2024-07-17 09:56:10|||||||||2
1721210180000|2024-07-17 09:56:20|||||||||220
1721210190000|2024-07-17 09:56:30|||||||||195
1721210200000|2024-07-17 09:56:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|174
1721210210000|2024-07-17 09:56:50|||||||||1
1721210230000|2024-07-17 09:57:10|||||||||3
1721210290000|2024-07-17 09:58:10|||||||||2
1721210320000|2024-07-17 09:58:40|||||||||1
1721210350000|2024-07-17 09:59:10|||||||||1
1721210370000|2024-07-17 09:59:30|||||||||775
1721210380000|2024-07-17 09:59:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|6
1721210400000|2024-07-17 10:00:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|124
1721210410000|2024-07-17 10:00:10|||||||||17
1721210420000|2024-07-17 10:00:20|||||||||8
1721210430000|2024-07-17 10:00:30|||||||||1
1721210440000|2024-07-17 10:00:40|||||||||5
1721210450000|2024-07-17 10:00:50|||||||||1
1721210470000|2024-07-17 10:01:10|||||||||1
1721210500000|2024-07-17 10:01:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|52
1721210510000|2024-07-17 10:01:50|||||||||150
1721210550000|2024-07-17 10:02:30|||||||||29
1721210560000|2024-07-17 10:02:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|120
1721210580000|2024-07-17 10:03:00|||||||||3
1721210590000|2024-07-17 10:03:10|||||||||3
1721210630000|2024-07-17 10:03:50|||||||||16
1721210650000|2024-07-17 10:04:10|||||||||3
1721210660000|2024-07-17 10:04:20|||||||||27
1721210760000|2024-07-17 10:06:00|||||||||6
1721210770000|2024-07-17 10:06:10|||||||||3
1721210780000|2024-07-17 10:06:20|||||||||3
1721210790000|2024-07-17 10:06:30|||||||||104
1721210810000|2024-07-17 10:06:50|||||||||1
1721210820000|2024-07-17 10:07:00|||||||||5
1721210830000|2024-07-17 10:07:10|||||||||2
1721210850000|2024-07-17 10:07:30|||||||||1
1721210860000|2024-07-17 10:07:40|||||||||2
1721210880000|2024-07-17 10:08:00|||||||||5
1721210890000|2024-07-17 10:08:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|122
1721210900000|2024-07-17 10:08:20|||||||||101
1721210920000|2024-07-17 10:08:40|||||||||35
1721210980000|2024-07-17 10:09:40|10259|10257|10259|10257|10259|10257|10259|10257|70
1721210990000|2024-07-17 10:09:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|119
1721211090000|2024-07-17 10:11:30|||||||||19
1721211120000|2024-07-17 10:12:00|||||||||4
1721211160000|2024-07-17 10:12:40|||||||||2
1721211190000|2024-07-17 10:13:10|||||||||146
1721211260000|2024-07-17 10:14:20|||||||||2
1721211290000|2024-07-17 10:14:50|||||||||1
1721211320000|2024-07-17 10:15:20|||||||||101
1721211350000|2024-07-17 10:15:50|||||||||8
1721211360000|2024-07-17 10:16:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|55
1721211370000|2024-07-17 10:16:10|||||||||32
1721211450000|2024-07-17 10:17:30|||||||||1
1721211460000|2024-07-17 10:17:40|10259|10257|10259|10257|10259|10257|10259|10257|285
1721211470000|2024-07-17 10:17:50|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|127
1721211480000|2024-07-17 10:18:00|||||||||1
1721211520000|2024-07-17 10:18:40|||||||||4
1721211550000|2024-07-17 10:19:10|||||||||1
1721211740000|2024-07-17 10:22:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|862
1721211770000|2024-07-17 10:22:50|||||||||238
1721211790000|2024-07-17 10:23:10|||||||||20
1721211800000|2024-07-17 10:23:20|||||||||7
1721211860000|2024-07-17 10:24:20|||||||||179
1721211900000|2024-07-17 10:25:00|||||||||1
1721211910000|2024-07-17 10:25:10|10259|10257|10259|10257|10259|10257|10259|10257|50
1721211940000|2024-07-17 10:25:40|||||||||3
1721211950000|2024-07-17 10:25:50|||||||||3
1721211970000|2024-07-17 10:26:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|32
1721211980000|2024-07-17 10:26:20|||||||||179
1721212010000|2024-07-17 10:26:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|184
1721212040000|2024-07-17 10:27:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|55
1721212070000|2024-07-17 10:27:50|||||||||4
1721212080000|2024-07-17 10:28:00|||||||||7
1721212130000|2024-07-17 10:28:50|||||||||2
1721212140000|2024-07-17 10:29:00|||||||||4
1721212150000|2024-07-17 10:29:10|||||||||2
1721212170000|2024-07-17 10:29:30|||||||||400
1721212200000|2024-07-17 10:30:00|||||||||1
1721212240000|2024-07-17 10:30:40|||||||||1
1721212270000|2024-07-17 10:31:10|||||||||3
1721212280000|2024-07-17 10:31:20|||||||||404
1721212310000|2024-07-17 10:31:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1721212320000|2024-07-17 10:32:00|||||||||5
1721212360000|2024-07-17 10:32:40|||||||||2
1721212370000|2024-07-17 10:32:50|||||||||100
1721212400000|2024-07-17 10:33:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|771
1721212410000|2024-07-17 10:33:30|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|1004
1721212430000|2024-07-17 10:33:50|||||||||199
1721212440000|2024-07-17 10:34:00|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|1104
1721212460000|2024-07-17 10:34:20|||||||||37
1721212610000|2024-07-17 10:36:50|||||||||78
1721212650000|2024-07-17 10:37:30|||||||||16
1721212740000|2024-07-17 10:39:00|||||||||280
1721212780000|2024-07-17 10:39:40|||||||||1
1721212790000|2024-07-17 10:39:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|114
1721212890000|2024-07-17 10:41:30|||||||||1
1721212930000|2024-07-17 10:42:10|||||||||1
1721212960000|2024-07-17 10:42:40|||||||||1
1721212970000|2024-07-17 10:42:50|||||||||50
1721212980000|2024-07-17 10:43:00|||||||||22
1721213010000|2024-07-17 10:43:30|||||||||1
1721213040000|2024-07-17 10:44:00|||||||||7
1721213050000|2024-07-17 10:44:10|||||||||4
1721213090000|2024-07-17 10:44:50|||||||||84
1721213110000|2024-07-17 10:45:10|||||||||1
1721213120000|2024-07-17 10:45:20|||||||||9
1721213130000|2024-07-17 10:45:30|||||||||1
1721213140000|2024-07-17 10:45:40|||||||||1
1721213170000|2024-07-17 10:46:10|||||||||2
1721213190000|2024-07-17 10:46:30|||||||||50
1721213210000|2024-07-17 10:46:50|||||||||1
1721213240000|2024-07-17 10:47:20|||||||||1
1721213280000|2024-07-17 10:48:00|||||||||5
1721213320000|2024-07-17 10:48:40|||||||||2
1721213340000|2024-07-17 10:49:00|||||||||99
1721213350000|2024-07-17 10:49:10|10259|10257|10259|10257|10259|10257|10259|10257|46
1721213360000|2024-07-17 10:49:20|||||||||36
1721213370000|2024-07-17 10:49:30|||||||||3
1721213400000|2024-07-17 10:50:00|||||||||64
1721213410000|2024-07-17 10:50:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|1145
1721213440000|2024-07-17 10:50:40|||||||||11
1721213450000|2024-07-17 10:50:50|||||||||17
1721213460000|2024-07-17 10:51:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|223
1721213520000|2024-07-17 10:52:00|||||||||3
1721213550000|2024-07-17 10:52:30|||||||||1
1721213560000|2024-07-17 10:52:40|||||||||2
1721213580000|2024-07-17 10:53:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|218
1721213590000|2024-07-17 10:53:10|||||||||2
1721213600000|2024-07-17 10:53:20|||||||||75
1721213610000|2024-07-17 10:53:30|||||||||1
1721213620000|2024-07-17 10:53:40|||||||||2140
1721213690000|2024-07-17 10:54:50|||||||||1
1721213720000|2024-07-17 10:55:20|||||||||120
1721213740000|2024-07-17 10:55:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|30
1721213750000|2024-07-17 10:55:50|||||||||608
1721213760000|2024-07-17 10:56:00|||||||||42
1721213770000|2024-07-17 10:56:10|||||||||100
1721213790000|2024-07-17 10:56:30|||||||||20
1721213800000|2024-07-17 10:56:40|||||||||56
1721213810000|2024-07-17 10:56:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1721213820000|2024-07-17 10:57:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|503
1721213840000|2024-07-17 10:57:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|231
1721213850000|2024-07-17 10:57:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|466
1721213860000|2024-07-17 10:57:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|40
1721213870000|2024-07-17 10:57:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|150
1721213880000|2024-07-17 10:58:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|310
1721213890000|2024-07-17 10:58:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|460
1721213920000|2024-07-17 10:58:40|||||||||1
1721213930000|2024-07-17 10:58:50|||||||||2
1721213940000|2024-07-17 10:59:00|||||||||9
1721213950000|2024-07-17 10:59:10|||||||||2
1721213960000|2024-07-17 10:59:20|||||||||2
1721213970000|2024-07-17 10:59:30|||||||||2
1721213980000|2024-07-17 10:59:40|||||||||3
1721213990000|2024-07-17 10:59:50|||||||||2
1721214000000|2024-07-17 11:00:00|||||||||2
1721214010000|2024-07-17 11:00:10|||||||||2
1721214020000|2024-07-17 11:00:20|||||||||2
1721214030000|2024-07-17 11:00:30|||||||||104
1721214040000|2024-07-17 11:00:40|||||||||1
1721214080000|2024-07-17 11:01:20|||||||||80
1721214090000|2024-07-17 11:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|192
1721214100000|2024-07-17 11:01:40|||||||||5
1721214110000|2024-07-17 11:01:50|||||||||4
1721214120000|2024-07-17 11:02:00|||||||||1
1721214130000|2024-07-17 11:02:10|||||||||18
1721214140000|2024-07-17 11:02:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|239
1721214150000|2024-07-17 11:02:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|36
1721214170000|2024-07-17 11:02:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|62
1721214190000|2024-07-17 11:03:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|90
1721214210000|2024-07-17 11:03:30|||||||||354
1721214260000|2024-07-17 11:04:20|||||||||15
1721214270000|2024-07-17 11:04:30|||||||||7
1721214280000|2024-07-17 11:04:40|||||||||2
1721214290000|2024-07-17 11:04:50|||||||||2
1721214310000|2024-07-17 11:05:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|96
1721214320000|2024-07-17 11:05:20|||||||||2
1721214330000|2024-07-17 11:05:30|||||||||9
1721214370000|2024-07-17 11:06:10|||||||||776
1721214380000|2024-07-17 11:06:20|||||||||4
1721214390000|2024-07-17 11:06:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|13
1721214410000|2024-07-17 11:06:50|||||||||150
1721214430000|2024-07-17 11:07:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|587
1721214480000|2024-07-17 11:08:00|||||||||1
1721214520000|2024-07-17 11:08:40|||||||||440
1721214560000|2024-07-17 11:09:20|||||||||81
1721214580000|2024-07-17 11:09:40|||||||||1
1721214600000|2024-07-17 11:10:00|||||||||4
1721214610000|2024-07-17 11:10:10|||||||||46
1721214620000|2024-07-17 11:10:20|||||||||2
1721214630000|2024-07-17 11:10:30|||||||||15
1721214640000|2024-07-17 11:10:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|691
1721214660000|2024-07-17 11:11:00|||||||||36
1721214670000|2024-07-17 11:11:10|||||||||36
1721214710000|2024-07-17 11:11:50|||||||||1
1721214720000|2024-07-17 11:12:00|||||||||92
1721214730000|2024-07-17 11:12:10|||||||||151
1721214740000|2024-07-17 11:12:20|||||||||4
1721214750000|2024-07-17 11:12:30|||||||||1
1721214760000|2024-07-17 11:12:40|||||||||4
1721214770000|2024-07-17 11:12:50|||||||||7
1721214810000|2024-07-17 11:13:30|||||||||1
1721214840000|2024-07-17 11:14:00|||||||||4
1721214850000|2024-07-17 11:14:10|||||||||1
1721214880000|2024-07-17 11:14:40|||||||||1
1721214920000|2024-07-17 11:15:20|||||||||14
1721214930000|2024-07-17 11:15:30|||||||||14
1721214940000|2024-07-17 11:15:40|||||||||1
1721214950000|2024-07-17 11:15:50|||||||||145
1721214960000|2024-07-17 11:16:00|||||||||8
1721214980000|2024-07-17 11:16:20|||||||||86
1721214990000|2024-07-17 11:16:30|||||||||6
1721215020000|2024-07-17 11:17:00|||||||||2
1721215030000|2024-07-17 11:17:10|||||||||22
1721215040000|2024-07-17 11:17:20|||||||||3
1721215050000|2024-07-17 11:17:30|||||||||14
1721215060000|2024-07-17 11:17:40|||||||||3
1721215150000|2024-07-17 11:19:10|||||||||29
1721215180000|2024-07-17 11:19:40|||||||||1
1721215200000|2024-07-17 11:20:00|||||||||1
1721215230000|2024-07-17 11:20:30|||||||||10
1721215270000|2024-07-17 11:21:10|||||||||23
1721215280000|2024-07-17 11:21:20|||||||||10
1721215290000|2024-07-17 11:21:30|||||||||4
1721215300000|2024-07-17 11:21:40|||||||||3
1721215310000|2024-07-17 11:21:50|||||||||2
1721215320000|2024-07-17 11:22:00|||||||||4
1721215330000|2024-07-17 11:22:10|||||||||7
1721215340000|2024-07-17 11:22:20|||||||||4
1721215350000|2024-07-17 11:22:30|||||||||2
1721215360000|2024-07-17 11:22:40|||||||||6
1721215370000|2024-07-17 11:22:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|131
1721215380000|2024-07-17 11:23:00|||||||||8
1721215390000|2024-07-17 11:23:10|||||||||4
1721215400000|2024-07-17 11:23:20|||||||||7
1721215410000|2024-07-17 11:23:30|||||||||6
1721215420000|2024-07-17 11:23:40|||||||||4
1721215430000|2024-07-17 11:23:50|||||||||7
1721215440000|2024-07-17 11:24:00|||||||||20
1721215450000|2024-07-17 11:24:10|||||||||4
1721215460000|2024-07-17 11:24:20|||||||||8
1721215470000|2024-07-17 11:24:30|||||||||6
1721215480000|2024-07-17 11:24:40|||||||||1
1721215490000|2024-07-17 11:24:50|||||||||4
1721215500000|2024-07-17 11:25:00|||||||||80
1721215510000|2024-07-17 11:25:10|||||||||61
1721215520000|2024-07-17 11:25:20|||||||||170
1721215530000|2024-07-17 11:25:30|||||||||34
1721215540000|2024-07-17 11:25:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1721215550000|2024-07-17 11:25:50|||||||||3
1721215560000|2024-07-17 11:26:00|||||||||20
1721215570000|2024-07-17 11:26:10|||||||||400
1721215580000|2024-07-17 11:26:20|||||||||3
1721215590000|2024-07-17 11:26:30|||||||||2
1721215610000|2024-07-17 11:26:50|||||||||28
1721215620000|2024-07-17 11:27:00|||||||||62
1721215640000|2024-07-17 11:27:20|||||||||1
1721215650000|2024-07-17 11:27:30|||||||||3
1721215680000|2024-07-17 11:28:00|||||||||134
1721215710000|2024-07-17 11:28:30|||||||||3
1721215740000|2024-07-17 11:29:00|||||||||520
1721215750000|2024-07-17 11:29:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|181
1721215800000|2024-07-17 11:30:00|||||||||97
1721215810000|2024-07-17 11:30:10|||||||||2
1721215840000|2024-07-17 11:30:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|34
1721215850000|2024-07-17 11:30:50|||||||||3
1721215860000|2024-07-17 11:31:00|||||||||141
1721215870000|2024-07-17 11:31:10|||||||||5
1721215880000|2024-07-17 11:31:20|||||||||2
1721215890000|2024-07-17 11:31:30|||||||||2
1721215900000|2024-07-17 11:31:40|||||||||3
1721215920000|2024-07-17 11:32:00|||||||||119
1721215930000|2024-07-17 11:32:10|||||||||4
1721215940000|2024-07-17 11:32:20|||||||||1
1721215960000|2024-07-17 11:32:40|||||||||11
1721215980000|2024-07-17 11:33:00|||||||||112
1721216010000|2024-07-17 11:33:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|536
1721216040000|2024-07-17 11:34:00|||||||||95
1721216090000|2024-07-17 11:34:50|||||||||125
1721216100000|2024-07-17 11:35:00|||||||||63
1721216160000|2024-07-17 11:36:00|||||||||61
1721216220000|2024-07-17 11:37:00|||||||||149
1721216260000|2024-07-17 11:37:40|||||||||32
1721216270000|2024-07-17 11:37:50|||||||||731
1721216280000|2024-07-17 11:38:00|||||||||111
1721216290000|2024-07-17 11:38:10|||||||||14
1721216300000|2024-07-17 11:38:20|||||||||55
1721216310000|2024-07-17 11:38:30|||||||||1
1721216320000|2024-07-17 11:38:40|||||||||8
1721216330000|2024-07-17 11:38:50|||||||||46
1721216340000|2024-07-17 11:39:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|140
1721216350000|2024-07-17 11:39:10|||||||||5
1721216360000|2024-07-17 11:39:20|||||||||27
1721216370000|2024-07-17 11:39:30|||||||||19
1721216380000|2024-07-17 11:39:40|||||||||10
1721216390000|2024-07-17 11:39:50|||||||||5
1721216400000|2024-07-17 11:40:00|||||||||121
1721216450000|2024-07-17 11:40:50|||||||||441
1721216460000|2024-07-17 11:41:00|||||||||77
1721216490000|2024-07-17 11:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1721216520000|2024-07-17 11:42:00|||||||||96
1721216530000|2024-07-17 11:42:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1672
1721216540000|2024-07-17 11:42:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|537
1721216550000|2024-07-17 11:42:30|||||||||12
1721216560000|2024-07-17 11:42:40|||||||||10
1721216570000|2024-07-17 11:42:50|||||||||10
1721216580000|2024-07-17 11:43:00|||||||||94
1721216600000|2024-07-17 11:43:20|||||||||246
1721216640000|2024-07-17 11:44:00|||||||||117
1721216670000|2024-07-17 11:44:30|||||||||24
1721216680000|2024-07-17 11:44:40|||||||||21
1721216700000|2024-07-17 11:45:00|||||||||134
1721216740000|2024-07-17 11:45:40|||||||||7
1721216760000|2024-07-17 11:46:00|||||||||89
1721216770000|2024-07-17 11:46:10|||||||||10
1721216780000|2024-07-17 11:46:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|534
1721216790000|2024-07-17 11:46:30|||||||||59
1721216800000|2024-07-17 11:46:40|||||||||32
1721216810000|2024-07-17 11:46:50|||||||||3
1721216820000|2024-07-17 11:47:00|||||||||209
1721216830000|2024-07-17 11:47:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2200
1721216860000|2024-07-17 11:47:40|||||||||436
1721216880000|2024-07-17 11:48:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1318
1721216890000|2024-07-17 11:48:10|||||||||1
1721216910000|2024-07-17 11:48:30|||||||||242
1721216920000|2024-07-17 11:48:40|||||||||146
1721216930000|2024-07-17 11:48:50|||||||||3
1721216940000|2024-07-17 11:49:00|||||||||1
1721216950000|2024-07-17 11:49:10|||||||||1
1721216970000|2024-07-17 11:49:30|||||||||1
1721216980000|2024-07-17 11:49:40|||||||||12
1721216990000|2024-07-17 11:49:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1182
1721217000000|2024-07-17 11:50:00|||||||||126
1721217040000|2024-07-17 11:50:40|||||||||25
1721217060000|2024-07-17 11:51:00|||||||||85
1721217080000|2024-07-17 11:51:20|||||||||52
1721217090000|2024-07-17 11:51:30|||||||||52
1721217100000|2024-07-17 11:51:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|77
1721217120000|2024-07-17 11:52:00|||||||||130
1721217150000|2024-07-17 11:52:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|31
1721217160000|2024-07-17 11:52:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|240
1721217170000|2024-07-17 11:52:50|||||||||4
1721217180000|2024-07-17 11:53:00|||||||||186
1721217190000|2024-07-17 11:53:10|||||||||6
1721217200000|2024-07-17 11:53:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|639
1721217210000|2024-07-17 11:53:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|42
1721217220000|2024-07-17 11:53:40|||||||||27
1721217230000|2024-07-17 11:53:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|60
1721217240000|2024-07-17 11:54:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1721217250000|2024-07-17 11:54:10|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|9
1721217260000|2024-07-17 11:54:20|||||||||35
1721217270000|2024-07-17 11:54:30|||||||||22
1721217280000|2024-07-17 11:54:40|||||||||433
1721217290000|2024-07-17 11:54:50|||||||||34
1721217300000|2024-07-17 11:55:00|||||||||10
1721217310000|2024-07-17 11:55:10|||||||||33
1721217320000|2024-07-17 11:55:20|||||||||54
1721217330000|2024-07-17 11:55:30|||||||||33
1721217350000|2024-07-17 11:55:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|564
1721217360000|2024-07-17 11:56:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|83
1721217370000|2024-07-17 11:56:10|||||||||29
1721217380000|2024-07-17 11:56:20|||||||||27
1721217390000|2024-07-17 11:56:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|91
1721217400000|2024-07-17 11:56:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|12
1721217410000|2024-07-17 11:56:50|||||||||35
1721217420000|2024-07-17 11:57:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|88
1721217430000|2024-07-17 11:57:10|||||||||35
1721217440000|2024-07-17 11:57:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1999
1721217460000|2024-07-17 11:57:40|||||||||87
1721217470000|2024-07-17 11:57:50|||||||||133
1721217490000|2024-07-17 11:58:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|42
1721217500000|2024-07-17 11:58:20|||||||||53
1721217510000|2024-07-17 11:58:30|||||||||110
1721217520000|2024-07-17 11:58:40|||||||||43
1721217540000|2024-07-17 11:59:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|927
1721217550000|2024-07-17 11:59:10|||||||||5
1721217560000|2024-07-17 11:59:20|||||||||33
1721217570000|2024-07-17 11:59:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|931
1721217590000|2024-07-17 11:59:50|||||||||35
1721217600000|2024-07-17 12:00:00|||||||||39
1721217610000|2024-07-17 12:00:10|||||||||34
1721217620000|2024-07-17 12:00:20|||||||||32
1721217630000|2024-07-17 12:00:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1336
1721217640000|2024-07-17 12:00:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1006
1721217650000|2024-07-17 12:00:50|||||||||182
1721217660000|2024-07-17 12:01:00|||||||||244
1721217670000|2024-07-17 12:01:10|||||||||21
1721217680000|2024-07-17 12:01:20|||||||||38
1721217690000|2024-07-17 12:01:30|||||||||43
1721217710000|2024-07-17 12:01:50|||||||||12
1721217720000|2024-07-17 12:02:00|||||||||1
1721217730000|2024-07-17 12:02:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|50
1721217740000|2024-07-17 12:02:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|328
1721217750000|2024-07-17 12:02:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1271
1721217760000|2024-07-17 12:02:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|253
1721217770000|2024-07-17 12:02:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|355
1721217780000|2024-07-17 12:03:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|24
1721217790000|2024-07-17 12:03:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|164
1721217800000|2024-07-17 12:03:20|||||||||55
1721217810000|2024-07-17 12:03:30|||||||||2
1721217820000|2024-07-17 12:03:40|||||||||70
1721217840000|2024-07-17 12:04:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|145
1721217860000|2024-07-17 12:04:20|||||||||9
1721217870000|2024-07-17 12:04:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|259
1721217900000|2024-07-17 12:05:00|||||||||8
1721217910000|2024-07-17 12:05:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|370
1721217930000|2024-07-17 12:05:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|234
1721217940000|2024-07-17 12:05:40|||||||||3
1721217960000|2024-07-17 12:06:00|||||||||6
1721217990000|2024-07-17 12:06:30|||||||||22
1721218060000|2024-07-17 12:07:40|||||||||200
1721218080000|2024-07-17 12:08:00|||||||||4
1721218090000|2024-07-17 12:08:10|||||||||49
1721218130000|2024-07-17 12:08:50|||||||||34
1721218140000|2024-07-17 12:09:00|||||||||20
1721218150000|2024-07-17 12:09:10|||||||||27
1721218160000|2024-07-17 12:09:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|493
1721218180000|2024-07-17 12:09:40|||||||||53
1721218190000|2024-07-17 12:09:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|99
1721218200000|2024-07-17 12:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|491
1721218210000|2024-07-17 12:10:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1721218220000|2024-07-17 12:10:20|||||||||201
1721218250000|2024-07-17 12:10:50|||||||||13
1721218270000|2024-07-17 12:11:10|||||||||21
1721218290000|2024-07-17 12:11:30|||||||||91
1721218300000|2024-07-17 12:11:40|||||||||140
1721218310000|2024-07-17 12:11:50|||||||||30
1721218320000|2024-07-17 12:12:00|||||||||1
1721218330000|2024-07-17 12:12:10|||||||||1
1721218360000|2024-07-17 12:12:40|||||||||1
1721218370000|2024-07-17 12:12:50|||||||||171
1721218400000|2024-07-17 12:13:20|||||||||88
1721218410000|2024-07-17 12:13:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|558
1721218420000|2024-07-17 12:13:40|||||||||44
1721218430000|2024-07-17 12:13:50|||||||||328
1721218440000|2024-07-17 12:14:00|||||||||325
1721218450000|2024-07-17 12:14:10|||||||||668
1721218460000|2024-07-17 12:14:20|||||||||350
1721218470000|2024-07-17 12:14:30|||||||||1
1721218480000|2024-07-17 12:14:40|||||||||44
1721218490000|2024-07-17 12:14:50|||||||||1
1721218510000|2024-07-17 12:15:10|||||||||1
1721218520000|2024-07-17 12:15:20|||||||||100
1721218560000|2024-07-17 12:16:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|257
1721218580000|2024-07-17 12:16:20|||||||||6
1721218590000|2024-07-17 12:16:30|||||||||573
1721218600000|2024-07-17 12:16:40|||||||||1
1721218610000|2024-07-17 12:16:50|||||||||202
1721218640000|2024-07-17 12:17:20|||||||||30
1721218650000|2024-07-17 12:17:30|||||||||33
1721218660000|2024-07-17 12:17:40|||||||||209
1721218670000|2024-07-17 12:17:50|||||||||35
1721218680000|2024-07-17 12:18:00|||||||||217
1721218690000|2024-07-17 12:18:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|538
1721218700000|2024-07-17 12:18:20|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|57
1721218710000|2024-07-17 12:18:30|||||||||14
1721218720000|2024-07-17 12:18:40|||||||||130
1721218730000|2024-07-17 12:18:50|||||||||890
1721218740000|2024-07-17 12:19:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|606
1721218750000|2024-07-17 12:19:10|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|74
1721218790000|2024-07-17 12:19:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2832
1721218800000|2024-07-17 12:20:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|259
1721218810000|2024-07-17 12:20:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1173
1721218820000|2024-07-17 12:20:20|||||||||28
1721218830000|2024-07-17 12:20:30|||||||||1
1721218840000|2024-07-17 12:20:40|||||||||113
1721218850000|2024-07-17 12:20:50|||||||||23
1721218860000|2024-07-17 12:21:00|||||||||39
1721218870000|2024-07-17 12:21:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|2629
1721218880000|2024-07-17 12:21:20|||||||||219
1721218890000|2024-07-17 12:21:30|||||||||43
1721218900000|2024-07-17 12:21:40|||||||||95
1721218910000|2024-07-17 12:21:50|||||||||3
1721218920000|2024-07-17 12:22:00|||||||||139
1721218930000|2024-07-17 12:22:10|||||||||1
1721218940000|2024-07-17 12:22:20|||||||||113
1721218950000|2024-07-17 12:22:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|586
1721218960000|2024-07-17 12:22:40|||||||||9
1721218970000|2024-07-17 12:22:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|216
1721218980000|2024-07-17 12:23:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|620
1721219000000|2024-07-17 12:23:20|||||||||148
1721219020000|2024-07-17 12:23:40|||||||||55
1721219030000|2024-07-17 12:23:50|||||||||27
1721219040000|2024-07-17 12:24:00|||||||||15
1721219050000|2024-07-17 12:24:10|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|28
1721219060000|2024-07-17 12:24:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|1
1721219070000|2024-07-17 12:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|767
1721219080000|2024-07-17 12:24:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|359
1721219100000|2024-07-17 12:25:00|||||||||13
1721219110000|2024-07-17 12:25:10|||||||||71
1721219120000|2024-07-17 12:25:20|||||||||21
1721219140000|2024-07-17 12:25:40|||||||||24
1721219150000|2024-07-17 12:25:50|||||||||28
1721219160000|2024-07-17 12:26:00|||||||||196
1721219170000|2024-07-17 12:26:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|324
1721219200000|2024-07-17 12:26:40|||||||||8
1721219210000|2024-07-17 12:26:50|||||||||53
1721219220000|2024-07-17 12:27:00|||||||||4
1721219230000|2024-07-17 12:27:10|||||||||23
1721219240000|2024-07-17 12:27:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|71
1721219250000|2024-07-17 12:27:30|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|233
1721219260000|2024-07-17 12:27:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|283
1721219270000|2024-07-17 12:27:50|||||||||59
1721219280000|2024-07-17 12:28:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|57
1721219290000|2024-07-17 12:28:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|67
1721219310000|2024-07-17 12:28:30|||||||||9
1721219320000|2024-07-17 12:28:40|||||||||28
1721219330000|2024-07-17 12:28:50|||||||||47
1721219360000|2024-07-17 12:29:20|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|326
1721219370000|2024-07-17 12:29:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|270
1721219380000|2024-07-17 12:29:40|||||||||16
1721219390000|2024-07-17 12:29:50|||||||||1
1721219400000|2024-07-17 12:30:00|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|966
1721219410000|2024-07-17 12:30:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|36
1721219420000|2024-07-17 12:30:20|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|434
1721219430000|2024-07-17 12:30:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|61
1721219440000|2024-07-17 12:30:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|293
1721219450000|2024-07-17 12:30:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|534
1721219460000|2024-07-17 12:31:00|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|80
1721219470000|2024-07-17 12:31:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|15
1721219490000|2024-07-17 12:31:30|||||||||95
1721219500000|2024-07-17 12:31:40|||||||||9
1721219510000|2024-07-17 12:31:50|||||||||5
1721219520000|2024-07-17 12:32:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|602
1721219530000|2024-07-17 12:32:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|146
1721219550000|2024-07-17 12:32:30|||||||||100
1721219560000|2024-07-17 12:32:40|||||||||6
1721219570000|2024-07-17 12:32:50|||||||||22
1721219580000|2024-07-17 12:33:00|||||||||45
1721219590000|2024-07-17 12:33:10|||||||||7
1721219600000|2024-07-17 12:33:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|165
1721219610000|2024-07-17 12:33:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|87
1721219620000|2024-07-17 12:33:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|127
1721219650000|2024-07-17 12:34:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3667
1721219670000|2024-07-17 12:34:30|||||||||11
1721219690000|2024-07-17 12:34:50|||||||||43
1721219700000|2024-07-17 12:35:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|162
1721219710000|2024-07-17 12:35:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|5
1721219720000|2024-07-17 12:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|173
1721219730000|2024-07-17 12:35:30|||||||||36
1721219750000|2024-07-17 12:35:50|||||||||158
1721219760000|2024-07-17 12:36:00|||||||||3
1721219770000|2024-07-17 12:36:10|||||||||19
1721219780000|2024-07-17 12:36:20|||||||||36
1721219790000|2024-07-17 12:36:30|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|93
1721219800000|2024-07-17 12:36:40|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|14
1721219810000|2024-07-17 12:36:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|29
1721219830000|2024-07-17 12:37:10|||||||||12
1721219840000|2024-07-17 12:37:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|232
1721219850000|2024-07-17 12:37:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|46
1721219860000|2024-07-17 12:37:40|||||||||21
1721219880000|2024-07-17 12:38:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|118
1721219900000|2024-07-17 12:38:20|||||||||16
1721219910000|2024-07-17 12:38:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2067
1721219920000|2024-07-17 12:38:40|||||||||171
1721219940000|2024-07-17 12:39:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|107
1721219950000|2024-07-17 12:39:10|||||||||3
1721219960000|2024-07-17 12:39:20|||||||||3
1721219970000|2024-07-17 12:39:30|||||||||22
1721219990000|2024-07-17 12:39:50|||||||||16
1721220000000|2024-07-17 12:40:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|208
1721220010000|2024-07-17 12:40:10|||||||||2
1721220030000|2024-07-17 12:40:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|179
1721220040000|2024-07-17 12:40:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|78
1721220050000|2024-07-17 12:40:50|||||||||29
1721220060000|2024-07-17 12:41:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|303
1721220070000|2024-07-17 12:41:10|||||||||1734
1721220090000|2024-07-17 12:41:30|||||||||6
1721220100000|2024-07-17 12:41:40|||||||||1
1721220120000|2024-07-17 12:42:00|||||||||1
1721220130000|2024-07-17 12:42:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|195
1721220160000|2024-07-17 12:42:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|45
1721220180000|2024-07-17 12:43:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|76
1721220200000|2024-07-17 12:43:20|||||||||12
1721220210000|2024-07-17 12:43:30|||||||||2
1721220220000|2024-07-17 12:43:40|||||||||1
1721220230000|2024-07-17 12:43:50|||||||||192
1721220240000|2024-07-17 12:44:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|639
1721220260000|2024-07-17 12:44:20|||||||||8
1721220290000|2024-07-17 12:44:50|||||||||6
1721220300000|2024-07-17 12:45:00|||||||||121
1721220330000|2024-07-17 12:45:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|241
1721220340000|2024-07-17 12:45:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|40
1721220360000|2024-07-17 12:46:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|321
1721220380000|2024-07-17 12:46:20|||||||||278
1721220390000|2024-07-17 12:46:30|||||||||1
1721220410000|2024-07-17 12:46:50|||||||||1
1721220420000|2024-07-17 12:47:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|410
1721220430000|2024-07-17 12:47:10|||||||||8
1721220440000|2024-07-17 12:47:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|101
1721220450000|2024-07-17 12:47:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|9
1721220460000|2024-07-17 12:47:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|346
1721220480000|2024-07-17 12:48:00|||||||||347
1721220500000|2024-07-17 12:48:20|||||||||3
1721220510000|2024-07-17 12:48:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|105
1721220520000|2024-07-17 12:48:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|47
1721220530000|2024-07-17 12:48:50|||||||||12
1721220560000|2024-07-17 12:49:20|||||||||18
1721220570000|2024-07-17 12:49:30|||||||||6
1721220580000|2024-07-17 12:49:40|||||||||21
1721220590000|2024-07-17 12:49:50|||||||||59
1721220600000|2024-07-17 12:50:00|||||||||2
1721220610000|2024-07-17 12:50:10|||||||||26
1721220620000|2024-07-17 12:50:20|||||||||14
1721220630000|2024-07-17 12:50:30|||||||||2
1721220640000|2024-07-17 12:50:40|||||||||1
1721220650000|2024-07-17 12:50:50|||||||||3
1721220660000|2024-07-17 12:51:00|||||||||542
1721220670000|2024-07-17 12:51:10|||||||||4
1721220700000|2024-07-17 12:51:40|||||||||66
1721220710000|2024-07-17 12:51:50|||||||||2
1721220720000|2024-07-17 12:52:00|||||||||1
1721220730000|2024-07-17 12:52:10|||||||||1
1721220740000|2024-07-17 12:52:20|||||||||36
1721220750000|2024-07-17 12:52:30|||||||||1
1721220760000|2024-07-17 12:52:40|||||||||21
1721220770000|2024-07-17 12:52:50|||||||||111
1721220790000|2024-07-17 12:53:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|460
1721220810000|2024-07-17 12:53:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|114
1721220820000|2024-07-17 12:53:40|||||||||88
1721220830000|2024-07-17 12:53:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|462
1721220840000|2024-07-17 12:54:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|261
1721220850000|2024-07-17 12:54:10|||||||||71
1721220860000|2024-07-17 12:54:20|||||||||10
1721220880000|2024-07-17 12:54:40|||||||||19
1721220890000|2024-07-17 12:54:50|||||||||2
1721220900000|2024-07-17 12:55:00|10255.9|10253.9|10256.1|10254.1|10256.1|10254.1|10255.9|10253.9|236
1721220910000|2024-07-17 12:55:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1721220940000|2024-07-17 12:55:40|||||||||2
1721220950000|2024-07-17 12:55:50|||||||||1
1721220960000|2024-07-17 12:56:00|||||||||1
1721220970000|2024-07-17 12:56:10|||||||||1
1721220980000|2024-07-17 12:56:20|||||||||1
1721220990000|2024-07-17 12:56:30|||||||||2
1721221000000|2024-07-17 12:56:40|||||||||1
1721221010000|2024-07-17 12:56:50|||||||||1
1721221020000|2024-07-17 12:57:00|||||||||1
1721221030000|2024-07-17 12:57:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|383
1721221040000|2024-07-17 12:57:20|||||||||59
1721221050000|2024-07-17 12:57:30|||||||||53
1721221060000|2024-07-17 12:57:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|42
1721221070000|2024-07-17 12:57:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1721221080000|2024-07-17 12:58:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|97
1721221090000|2024-07-17 12:58:10|||||||||76
1721221110000|2024-07-17 12:58:30|||||||||31
1721221120000|2024-07-17 12:58:40|||||||||1
1721221130000|2024-07-17 12:58:50|||||||||8
1721221140000|2024-07-17 12:59:00|||||||||2
1721221150000|2024-07-17 12:59:10|||||||||14
1721221160000|2024-07-17 12:59:20|||||||||1
1721221170000|2024-07-17 12:59:30|||||||||87
1721221180000|2024-07-17 12:59:40|||||||||27
1721221190000|2024-07-17 12:59:50|||||||||28
1721221210000|2024-07-17 13:00:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|659
1721221220000|2024-07-17 13:00:20|||||||||94
1721221230000|2024-07-17 13:00:30|||||||||95
1721221240000|2024-07-17 13:00:40|||||||||13
1721221250000|2024-07-17 13:00:50|||||||||9
1721221270000|2024-07-17 13:01:10|||||||||2
1721221280000|2024-07-17 13:01:20|||||||||16
1721221290000|2024-07-17 13:01:30|10256.3|10254.3|10257.1|10255.1|10257.1|10255.1|10256.3|10254.3|2259
1721221300000|2024-07-17 13:01:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|768
1721221320000|2024-07-17 13:02:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|185
1721221330000|2024-07-17 13:02:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|329
1721221340000|2024-07-17 13:02:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|81
1721221350000|2024-07-17 13:02:30|||||||||1
1721221400000|2024-07-17 13:03:20|||||||||1
1721221420000|2024-07-17 13:03:40|||||||||17
1721221430000|2024-07-17 13:03:50|||||||||23
1721221450000|2024-07-17 13:04:10|||||||||40
1721221460000|2024-07-17 13:04:20|||||||||157
1721221470000|2024-07-17 13:04:30|||||||||84
1721221480000|2024-07-17 13:04:40|||||||||164
1721221490000|2024-07-17 13:04:50|||||||||30
1721221500000|2024-07-17 13:05:00|||||||||23
1721221510000|2024-07-17 13:05:10|||||||||27
1721221520000|2024-07-17 13:05:20|||||||||317
1721221530000|2024-07-17 13:05:30|||||||||10
1721221540000|2024-07-17 13:05:40|||||||||3
1721221550000|2024-07-17 13:05:50|||||||||12
1721221560000|2024-07-17 13:06:00|||||||||3
1721221570000|2024-07-17 13:06:10|||||||||23
1721221580000|2024-07-17 13:06:20|||||||||35
1721221590000|2024-07-17 13:06:30|||||||||25
1721221600000|2024-07-17 13:06:40|||||||||5
1721221610000|2024-07-17 13:06:50|||||||||2
1721221620000|2024-07-17 13:07:00|||||||||243
1721221630000|2024-07-17 13:07:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|251
1721221640000|2024-07-17 13:07:20|||||||||92
1721221650000|2024-07-17 13:07:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1721221660000|2024-07-17 13:07:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|442
1721221670000|2024-07-17 13:07:50|||||||||696
1721221680000|2024-07-17 13:08:00|||||||||135
1721221690000|2024-07-17 13:08:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|620
1721221700000|2024-07-17 13:08:20|||||||||4
1721221710000|2024-07-17 13:08:30|||||||||1
1721221730000|2024-07-17 13:08:50|||||||||35
1721221760000|2024-07-17 13:09:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|290
1721221780000|2024-07-17 13:09:40|||||||||413
1721221790000|2024-07-17 13:09:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|233
1721221800000|2024-07-17 13:10:00|||||||||41
1721221810000|2024-07-17 13:10:10|||||||||86
1721221820000|2024-07-17 13:10:20|||||||||1
1721221830000|2024-07-17 13:10:30|||||||||10
1721221840000|2024-07-17 13:10:40|||||||||419
1721221860000|2024-07-17 13:11:00|||||||||97
1721221870000|2024-07-17 13:11:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|171
1721221880000|2024-07-17 13:11:20|||||||||10
1721221930000|2024-07-17 13:12:10|||||||||134
1721221960000|2024-07-17 13:12:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|253
1721221970000|2024-07-17 13:12:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|116
1721222010000|2024-07-17 13:13:30|||||||||357
1721222020000|2024-07-17 13:13:40|||||||||72
1721222030000|2024-07-17 13:13:50|||||||||2
1721222040000|2024-07-17 13:14:00|||||||||24
1721222050000|2024-07-17 13:14:10|||||||||3
1721222060000|2024-07-17 13:14:20|||||||||413
1721222070000|2024-07-17 13:14:30|||||||||463
1721222080000|2024-07-17 13:14:40|||||||||26
1721222090000|2024-07-17 13:14:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|160
1721222100000|2024-07-17 13:15:00|||||||||41
1721222110000|2024-07-17 13:15:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|1652
1721222120000|2024-07-17 13:15:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|202
1721222130000|2024-07-17 13:15:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10256.7|10254.7|178
1721222140000|2024-07-17 13:15:40|||||||||198
1721222150000|2024-07-17 13:15:50|||||||||1
1721222160000|2024-07-17 13:16:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|93
1721222170000|2024-07-17 13:16:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|42
1721222190000|2024-07-17 13:16:30|||||||||10
1721222220000|2024-07-17 13:17:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|149
1721222230000|2024-07-17 13:17:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|44
1721222240000|2024-07-17 13:17:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|47
1721222250000|2024-07-17 13:17:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|29
1721222260000|2024-07-17 13:17:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|569
1721222270000|2024-07-17 13:17:50|||||||||338
1721222280000|2024-07-17 13:18:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|809
1721222290000|2024-07-17 13:18:10|||||||||64
1721222300000|2024-07-17 13:18:20|||||||||1346
1721222310000|2024-07-17 13:18:30|||||||||100
1721222320000|2024-07-17 13:18:40|||||||||3
1721222340000|2024-07-17 13:19:00|||||||||246
1721222350000|2024-07-17 13:19:10|||||||||158
1721222360000|2024-07-17 13:19:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|88
1721222370000|2024-07-17 13:19:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|120
1721222380000|2024-07-17 13:19:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|251
1721222400000|2024-07-17 13:20:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|32
1721222410000|2024-07-17 13:20:10|||||||||26
1721222420000|2024-07-17 13:20:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|102
1721222430000|2024-07-17 13:20:30|||||||||38
1721222440000|2024-07-17 13:20:40|||||||||3
1721222450000|2024-07-17 13:20:50|||||||||365
1721222470000|2024-07-17 13:21:10|||||||||46
1721222480000|2024-07-17 13:21:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|568
1721222490000|2024-07-17 13:21:30|||||||||38
1721222500000|2024-07-17 13:21:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|255
1721222510000|2024-07-17 13:21:50|||||||||100
1721222560000|2024-07-17 13:22:40|||||||||10
1721222570000|2024-07-17 13:22:50|||||||||14
1721222580000|2024-07-17 13:23:00|||||||||29
1721222590000|2024-07-17 13:23:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|184
1721222620000|2024-07-17 13:23:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|477
1721222630000|2024-07-17 13:23:50|||||||||1
1721222640000|2024-07-17 13:24:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|629
1721222650000|2024-07-17 13:24:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|36
1721222660000|2024-07-17 13:24:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721222670000|2024-07-17 13:24:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1721222680000|2024-07-17 13:24:40|||||||||302
1721222700000|2024-07-17 13:25:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|626
1721222720000|2024-07-17 13:25:20|||||||||3
1721222760000|2024-07-17 13:26:00|||||||||54
1721222790000|2024-07-17 13:26:30|||||||||5
1721222800000|2024-07-17 13:26:40|||||||||55
1721222810000|2024-07-17 13:26:50|||||||||302
1721222820000|2024-07-17 13:27:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|180
1721222830000|2024-07-17 13:27:10|||||||||14
1721222840000|2024-07-17 13:27:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|183
1721222850000|2024-07-17 13:27:30|||||||||15
1721222860000|2024-07-17 13:27:40|||||||||14
1721222870000|2024-07-17 13:27:50|||||||||16
1721222880000|2024-07-17 13:28:00|||||||||24
1721222890000|2024-07-17 13:28:10|||||||||1
1721222900000|2024-07-17 13:28:20|||||||||11
1721222910000|2024-07-17 13:28:30|||||||||2
1721222920000|2024-07-17 13:28:40|||||||||9
1721222930000|2024-07-17 13:28:50|||||||||9
1721222940000|2024-07-17 13:29:00|||||||||18
1721222950000|2024-07-17 13:29:10|||||||||37
1721222960000|2024-07-17 13:29:20|||||||||82
1721222970000|2024-07-17 13:29:30|||||||||234
1721222990000|2024-07-17 13:29:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|131
1721223000000|2024-07-17 13:30:00|10257.1|10255.1|10256.7|10254.7|10257.3|10255.3|10256.7|10254.7|463
1721223010000|2024-07-17 13:30:10|||||||||28
1721223020000|2024-07-17 13:30:20|||||||||4
1721223030000|2024-07-17 13:30:30|||||||||3
1721223040000|2024-07-17 13:30:40|||||||||60
1721223050000|2024-07-17 13:30:50|10257.1|10255.1|10256.9|10254.9|10257.1|10255.1|10256.9|10254.9|8
1721223060000|2024-07-17 13:31:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1721223070000|2024-07-17 13:31:10|||||||||2
1721223080000|2024-07-17 13:31:20|||||||||2
1721223090000|2024-07-17 13:31:30|||||||||52
1721223110000|2024-07-17 13:31:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|273
1721223120000|2024-07-17 13:32:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.4|10255.4|436
1721223130000|2024-07-17 13:32:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|1018
1721223140000|2024-07-17 13:32:20|||||||||20
1721223150000|2024-07-17 13:32:30|||||||||13
1721223160000|2024-07-17 13:32:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|243
1721223180000|2024-07-17 13:33:00|||||||||4
1721223190000|2024-07-17 13:33:10|||||||||54
1721223210000|2024-07-17 13:33:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|345
1721223220000|2024-07-17 13:33:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|16
1721223230000|2024-07-17 13:33:50|||||||||168
1721223240000|2024-07-17 13:34:00|||||||||6
1721223250000|2024-07-17 13:34:10|||||||||2
1721223260000|2024-07-17 13:34:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|64
1721223270000|2024-07-17 13:34:30|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|182
1721223280000|2024-07-17 13:34:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|171
1721223290000|2024-07-17 13:34:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|224
1721223300000|2024-07-17 13:35:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|442
1721223310000|2024-07-17 13:35:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|556
1721223320000|2024-07-17 13:35:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1285
1721223330000|2024-07-17 13:35:30|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1098
1721223340000|2024-07-17 13:35:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|345
1721223350000|2024-07-17 13:35:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|313
1721223360000|2024-07-17 13:36:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|1504
1721223370000|2024-07-17 13:36:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|233
1721223380000|2024-07-17 13:36:20|||||||||685
1721223390000|2024-07-17 13:36:30|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|152
1721223400000|2024-07-17 13:36:40|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|101
1721223410000|2024-07-17 13:36:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|212
1721223420000|2024-07-17 13:37:00|10259|10257|10259|10257|10259|10257|10259|10257|51
1721223430000|2024-07-17 13:37:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|48
1721223440000|2024-07-17 13:37:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|141
1721223450000|2024-07-17 13:37:30|||||||||107
1721223460000|2024-07-17 13:37:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|166
1721223470000|2024-07-17 13:37:50|||||||||1
1721223480000|2024-07-17 13:38:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|211
1721223490000|2024-07-17 13:38:10|||||||||465
1721223500000|2024-07-17 13:38:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|399
1721223510000|2024-07-17 13:38:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|701
1721223520000|2024-07-17 13:38:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|149
1721223530000|2024-07-17 13:38:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|118
1721223540000|2024-07-17 13:39:00|10259.8|10257.8|10260.4|10258.4|10260.6|10258.6|10259.8|10257.8|1266
1721223550000|2024-07-17 13:39:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|436
1721223570000|2024-07-17 13:39:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|119
1721223580000|2024-07-17 13:39:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|125
1721223590000|2024-07-17 13:39:50|||||||||10
1721223600000|2024-07-17 13:40:00|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|1156
1721223610000|2024-07-17 13:40:10|||||||||116
1721223620000|2024-07-17 13:40:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1071
1721223630000|2024-07-17 13:40:30|||||||||30
1721223640000|2024-07-17 13:40:40|||||||||1
1721223650000|2024-07-17 13:40:50|||||||||2
1721223660000|2024-07-17 13:41:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|313
1721223670000|2024-07-17 13:41:10|||||||||2
1721223680000|2024-07-17 13:41:20|||||||||79
1721223690000|2024-07-17 13:41:30|||||||||3
1721223700000|2024-07-17 13:41:40|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|1028
1721223710000|2024-07-17 13:41:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|261
1721223720000|2024-07-17 13:42:00|||||||||89
1721223730000|2024-07-17 13:42:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|559
1721223740000|2024-07-17 13:42:20|||||||||63
1721223750000|2024-07-17 13:42:30|||||||||251
1721223760000|2024-07-17 13:42:40|||||||||416
1721223770000|2024-07-17 13:42:50|||||||||224
1721223780000|2024-07-17 13:43:00|||||||||63
1721223800000|2024-07-17 13:43:20|||||||||4
1721223820000|2024-07-17 13:43:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|145
1721223830000|2024-07-17 13:43:50|||||||||7
1721223840000|2024-07-17 13:44:00|10259|10257|10259|10257|10259|10257|10259|10257|434
1721223850000|2024-07-17 13:44:10|||||||||5001
1721223860000|2024-07-17 13:44:20|||||||||26
1721253610000|2024-07-17 22:00:10|10262.3|10260.3|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|143
1721253630000|2024-07-17 22:00:30|10262.1|10260.1|10262.3|10260.3|10262.3|10260.3|10262.1|10260.1|112
1721253700000|2024-07-17 22:01:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|5
1721253740000|2024-07-17 22:02:20|||||||||60
1721253770000|2024-07-17 22:02:50|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|209
1721253780000|2024-07-17 22:03:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|31
1721253800000|2024-07-17 22:03:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|87
1721253900000|2024-07-17 22:05:00|||||||||25
1721253960000|2024-07-17 22:06:00|||||||||2
1721254020000|2024-07-17 22:07:00|||||||||3
1721254110000|2024-07-17 22:08:30|||||||||1
1721254120000|2024-07-17 22:08:40|||||||||4
1721254170000|2024-07-17 22:09:30|||||||||2
1721254180000|2024-07-17 22:09:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|16
1721254220000|2024-07-17 22:10:20|||||||||19
1721254270000|2024-07-17 22:11:10|||||||||2
1721254350000|2024-07-17 22:12:30|||||||||1
1721254420000|2024-07-17 22:13:40|||||||||1
1721254450000|2024-07-17 22:14:10|||||||||1
1721254480000|2024-07-17 22:14:40|||||||||1
1721254510000|2024-07-17 22:15:10|||||||||1
1721254540000|2024-07-17 22:15:40|||||||||2
1721254550000|2024-07-17 22:15:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|33
1721254790000|2024-07-17 22:19:50|||||||||5
1721254810000|2024-07-17 22:20:10|||||||||15
1721254850000|2024-07-17 22:20:50|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|1
1721255000000|2024-07-17 22:23:20|||||||||9
1721255120000|2024-07-17 22:25:20|||||||||1
1721255330000|2024-07-17 22:28:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|24
1721255340000|2024-07-17 22:29:00|||||||||151
1721255350000|2024-07-17 22:29:10|||||||||150
1721255390000|2024-07-17 22:29:50|||||||||1
1721255590000|2024-07-17 22:33:10|||||||||1
1721255600000|2024-07-17 22:33:20|||||||||3
1721255620000|2024-07-17 22:33:40|||||||||2
1721255640000|2024-07-17 22:34:00|||||||||9
1721255650000|2024-07-17 22:34:10|||||||||1
1721255690000|2024-07-17 22:34:50|||||||||1
1721255730000|2024-07-17 22:35:30|||||||||10
1721255780000|2024-07-17 22:36:20|||||||||1
1721255790000|2024-07-17 22:36:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10
1721255810000|2024-07-17 22:36:50|||||||||42
1721255820000|2024-07-17 22:37:00|||||||||1
1721255870000|2024-07-17 22:37:50|||||||||1
1721255920000|2024-07-17 22:38:40|||||||||1
1721255930000|2024-07-17 22:38:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|44
1721255940000|2024-07-17 22:39:00|||||||||25
1721255970000|2024-07-17 22:39:30|||||||||6
1721255980000|2024-07-17 22:39:40|||||||||2
1721256050000|2024-07-17 22:40:50|||||||||3
1721256060000|2024-07-17 22:41:00|||||||||2
1721256140000|2024-07-17 22:42:20|||||||||1
1721256290000|2024-07-17 22:44:50|||||||||2
1721256300000|2024-07-17 22:45:00|||||||||2
1721256340000|2024-07-17 22:45:40|||||||||1
1721256350000|2024-07-17 22:45:50|||||||||97
1721256370000|2024-07-17 22:46:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|11
1721256390000|2024-07-17 22:46:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|17
1721256400000|2024-07-17 22:46:40|||||||||7
1721256460000|2024-07-17 22:47:40|||||||||1
1721256560000|2024-07-17 22:49:20|||||||||14
1721256620000|2024-07-17 22:50:20|10261.7|10259.7|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|43
1721256670000|2024-07-17 22:51:10|||||||||1
1721256680000|2024-07-17 22:51:20|||||||||20
1721256780000|2024-07-17 22:53:00|||||||||1
1721257190000|2024-07-17 22:59:50|||||||||1
1721257200000|2024-07-17 23:00:00|||||||||1
1721257340000|2024-07-17 23:02:20|||||||||2
1721257370000|2024-07-17 23:02:50|||||||||10
1721257400000|2024-07-17 23:03:20|||||||||8
1721257440000|2024-07-17 23:04:00|||||||||4
1721257460000|2024-07-17 23:04:20|||||||||1
1721257520000|2024-07-17 23:05:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|38
1721257530000|2024-07-17 23:05:30|||||||||2
1721257560000|2024-07-17 23:06:00|||||||||7
1721257570000|2024-07-17 23:06:10|||||||||5
1721257580000|2024-07-17 23:06:20|||||||||6
1721257620000|2024-07-17 23:07:00|||||||||1
1721257930000|2024-07-17 23:12:10|||||||||9
1721257960000|2024-07-17 23:12:40|||||||||1
1721257970000|2024-07-17 23:12:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|33
1721258000000|2024-07-17 23:13:20|||||||||15
1721258010000|2024-07-17 23:13:30|||||||||17
1721258040000|2024-07-17 23:14:00|||||||||6
1721258050000|2024-07-17 23:14:10|||||||||1
1721258670000|2024-07-17 23:24:30|||||||||22
1721258680000|2024-07-17 23:24:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|29
1721258800000|2024-07-17 23:26:40|||||||||9
1721258920000|2024-07-17 23:28:40|||||||||1
1721259120000|2024-07-17 23:32:00|||||||||5
1721259160000|2024-07-17 23:32:40|||||||||171
1721259230000|2024-07-17 23:33:50|||||||||1
1721259400000|2024-07-17 23:36:40|||||||||1
1721259470000|2024-07-17 23:37:50|||||||||2
1721259550000|2024-07-17 23:39:10|||||||||1
1721259640000|2024-07-17 23:40:40|||||||||100
1721259650000|2024-07-17 23:40:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|39
1721259710000|2024-07-17 23:41:50|||||||||24
1721259720000|2024-07-17 23:42:00|||||||||21
1721259740000|2024-07-17 23:42:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|17
1721259750000|2024-07-17 23:42:30|||||||||17
1721259760000|2024-07-17 23:42:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|34
1721259770000|2024-07-17 23:42:50|||||||||2
1721259780000|2024-07-17 23:43:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|8
1721259830000|2024-07-17 23:43:50|||||||||5
1721259840000|2024-07-17 23:44:00|||||||||6
1721259850000|2024-07-17 23:44:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|123
1721259880000|2024-07-17 23:44:40|||||||||1
1721259900000|2024-07-17 23:45:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1721259910000|2024-07-17 23:45:10|||||||||1
1721259960000|2024-07-17 23:46:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|178
1721259980000|2024-07-17 23:46:20|||||||||18
1721260020000|2024-07-17 23:47:00|||||||||1
1721260030000|2024-07-17 23:47:10|||||||||1
1721260040000|2024-07-17 23:47:20|||||||||1
1721260060000|2024-07-17 23:47:40|||||||||1
1721260140000|2024-07-17 23:49:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|221
1721260150000|2024-07-17 23:49:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|26
1721260400000|2024-07-17 23:53:20|||||||||1
1721260460000|2024-07-17 23:54:20|||||||||15
1721260500000|2024-07-17 23:55:00|||||||||3
1721260520000|2024-07-17 23:55:20|||||||||42
1721260550000|2024-07-17 23:55:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|526
1721260560000|2024-07-17 23:56:00|||||||||120
1721260660000|2024-07-17 23:57:40|||||||||1
1721260800000|2024-07-18 00:00:00|||||||||5
1721260850000|2024-07-18 00:00:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|50
1721260860000|2024-07-18 00:01:00|||||||||1
1721260870000|2024-07-18 00:01:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1721260910000|2024-07-18 00:01:50|||||||||1
1721260960000|2024-07-18 00:02:40|||||||||3
1721260970000|2024-07-18 00:02:50|||||||||2
1721261020000|2024-07-18 00:03:40|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|59
1721261120000|2024-07-18 00:05:20|||||||||1
1721261170000|2024-07-18 00:06:10|||||||||1
1721261200000|2024-07-18 00:06:40|||||||||15
1721261230000|2024-07-18 00:07:10|||||||||1
1721261290000|2024-07-18 00:08:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|27
1721261300000|2024-07-18 00:08:20|||||||||9
1721261320000|2024-07-18 00:08:40|||||||||70
1721261370000|2024-07-18 00:09:30|||||||||7
1721261380000|2024-07-18 00:09:40|10261|10259|10261|10259|10261|10259|10261|10259|26
1721261390000|2024-07-18 00:09:50|||||||||1
1721261410000|2024-07-18 00:10:10|||||||||1
1721261420000|2024-07-18 00:10:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|136
1721261430000|2024-07-18 00:10:30|10261|10259|10261|10259|10261|10259|10261|10259|37
1721261440000|2024-07-18 00:10:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|67
1721261450000|2024-07-18 00:10:50|10261|10259|10261|10259|10261|10259|10261|10259|57
1721261490000|2024-07-18 00:11:30|||||||||15
1721261540000|2024-07-18 00:12:20|||||||||2
1721261560000|2024-07-18 00:12:40|||||||||7
1721261620000|2024-07-18 00:13:40|||||||||1
1721261630000|2024-07-18 00:13:50|||||||||1
1721261650000|2024-07-18 00:14:10|||||||||5
1721261680000|2024-07-18 00:14:40|||||||||15
1721261710000|2024-07-18 00:15:10|||||||||10
1721261850000|2024-07-18 00:17:30|||||||||18
1721261890000|2024-07-18 00:18:10|||||||||1
1721261980000|2024-07-18 00:19:40|||||||||4
1721261990000|2024-07-18 00:19:50|||||||||1
1721262040000|2024-07-18 00:20:40|||||||||1
1721262060000|2024-07-18 00:21:00|||||||||6
1721262150000|2024-07-18 00:22:30|||||||||1
1721262220000|2024-07-18 00:23:40|||||||||25
1721262240000|2024-07-18 00:24:00|||||||||1
1721262250000|2024-07-18 00:24:10|||||||||10
1721262290000|2024-07-18 00:24:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|259
1721262320000|2024-07-18 00:25:20|||||||||1
1721262340000|2024-07-18 00:25:40|||||||||61
1721262360000|2024-07-18 00:26:00|||||||||1
1721262400000|2024-07-18 00:26:40|||||||||2
1721262410000|2024-07-18 00:26:50|10261|10259|10261|10259|10261|10259|10261|10259|36
1721262460000|2024-07-18 00:27:40|||||||||10
1721262520000|2024-07-18 00:28:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1721262540000|2024-07-18 00:29:00|||||||||50
1721262570000|2024-07-18 00:29:30|10261|10259|10261|10259|10261|10259|10261|10259|9
1721262590000|2024-07-18 00:29:50|||||||||1
1721262680000|2024-07-18 00:31:20|||||||||1
1721262730000|2024-07-18 00:32:10|||||||||48
1721262740000|2024-07-18 00:32:20|||||||||1
1721262760000|2024-07-18 00:32:40|||||||||1
1721262770000|2024-07-18 00:32:50|||||||||1
1721262780000|2024-07-18 00:33:00|||||||||1
1721262790000|2024-07-18 00:33:10|||||||||1
1721262800000|2024-07-18 00:33:20|||||||||1
1721262810000|2024-07-18 00:33:30|||||||||1
1721262830000|2024-07-18 00:33:50|||||||||1
1721262840000|2024-07-18 00:34:00|||||||||1
1721262850000|2024-07-18 00:34:10|||||||||1
1721262860000|2024-07-18 00:34:20|||||||||1
1721262880000|2024-07-18 00:34:40|||||||||1
1721262890000|2024-07-18 00:34:50|||||||||1
1721262910000|2024-07-18 00:35:10|||||||||1
1721262920000|2024-07-18 00:35:20|||||||||1
1721262930000|2024-07-18 00:35:30|||||||||1
1721262940000|2024-07-18 00:35:40|||||||||1
1721262970000|2024-07-18 00:36:10|||||||||1
1721262980000|2024-07-18 00:36:20|||||||||1
1721262990000|2024-07-18 00:36:30|||||||||1
1721263000000|2024-07-18 00:36:40|||||||||1
1721263020000|2024-07-18 00:37:00|||||||||1
1721263030000|2024-07-18 00:37:10|||||||||1
1721263040000|2024-07-18 00:37:20|||||||||102
1721263050000|2024-07-18 00:37:30|||||||||2
1721263070000|2024-07-18 00:37:50|||||||||1
1721263080000|2024-07-18 00:38:00|||||||||1
1721263090000|2024-07-18 00:38:10|||||||||1
1721263100000|2024-07-18 00:38:20|||||||||1
1721263110000|2024-07-18 00:38:30|||||||||1
1721263130000|2024-07-18 00:38:50|||||||||1
1721263150000|2024-07-18 00:39:10|||||||||1
1721263180000|2024-07-18 00:39:40|||||||||1
1721263190000|2024-07-18 00:39:50|||||||||2
1721263200000|2024-07-18 00:40:00|||||||||2
1721263210000|2024-07-18 00:40:10|||||||||2
1721263220000|2024-07-18 00:40:20|||||||||1
1721263230000|2024-07-18 00:40:30|||||||||4
1721263240000|2024-07-18 00:40:40|||||||||1
1721263250000|2024-07-18 00:40:50|||||||||1
1721263260000|2024-07-18 00:41:00|||||||||1
1721263280000|2024-07-18 00:41:20|||||||||2
1721263290000|2024-07-18 00:41:30|||||||||1
1721263300000|2024-07-18 00:41:40|||||||||1
1721263310000|2024-07-18 00:41:50|||||||||1
1721263320000|2024-07-18 00:42:00|||||||||1
1721263330000|2024-07-18 00:42:10|||||||||1
1721263340000|2024-07-18 00:42:20|||||||||1
1721263350000|2024-07-18 00:42:30|||||||||1
1721263360000|2024-07-18 00:42:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1721263390000|2024-07-18 00:43:10|||||||||252
1721263440000|2024-07-18 00:44:00|||||||||2
1721263460000|2024-07-18 00:44:20|||||||||3
1721263520000|2024-07-18 00:45:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|389
1721263600000|2024-07-18 00:46:40|||||||||20
1721263610000|2024-07-18 00:46:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|14
1721263630000|2024-07-18 00:47:10|||||||||1
1721263650000|2024-07-18 00:47:30|||||||||25
1721263670000|2024-07-18 00:47:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|37
1721263710000|2024-07-18 00:48:30|||||||||20
1721263800000|2024-07-18 00:50:00|||||||||100
1721263840000|2024-07-18 00:50:40|||||||||1
1721263850000|2024-07-18 00:50:50|||||||||1
1721263880000|2024-07-18 00:51:20|||||||||1
1721263900000|2024-07-18 00:51:40|||||||||2
1721263980000|2024-07-18 00:53:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|516
1721264100000|2024-07-18 00:55:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|29
1721264110000|2024-07-18 00:55:10|||||||||1
1721264120000|2024-07-18 00:55:20|||||||||3
1721264140000|2024-07-18 00:55:40|||||||||251
1721264160000|2024-07-18 00:56:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|209
1721264170000|2024-07-18 00:56:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|163
1721264180000|2024-07-18 00:56:20|||||||||97
1721264190000|2024-07-18 00:56:30|||||||||1
1721264220000|2024-07-18 00:57:00|||||||||66
1721264290000|2024-07-18 00:58:10|||||||||19
1721264300000|2024-07-18 00:58:20|||||||||19
1721264400000|2024-07-18 01:00:00|||||||||21
1721264430000|2024-07-18 01:00:30|||||||||2
1721264480000|2024-07-18 01:01:20|||||||||1
1721264530000|2024-07-18 01:02:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|255
1721264580000|2024-07-18 01:03:00|||||||||2
1721264590000|2024-07-18 01:03:10|||||||||34
1721264610000|2024-07-18 01:03:30|||||||||1
1721264780000|2024-07-18 01:06:20|||||||||1
1721264790000|2024-07-18 01:06:30|||||||||1
1721264840000|2024-07-18 01:07:20|||||||||1
1721264880000|2024-07-18 01:08:00|||||||||2
1721265000000|2024-07-18 01:10:00|||||||||2
1721265020000|2024-07-18 01:10:20|||||||||1
1721265030000|2024-07-18 01:10:30|||||||||2
1721265150000|2024-07-18 01:12:30|||||||||1
1721265160000|2024-07-18 01:12:40|||||||||1
1721265170000|2024-07-18 01:12:50|||||||||10
1721265230000|2024-07-18 01:13:50|||||||||1
1721265280000|2024-07-18 01:14:40|||||||||1
1721265330000|2024-07-18 01:15:30|||||||||1
1721265410000|2024-07-18 01:16:50|||||||||1
1721265420000|2024-07-18 01:17:00|||||||||15
1721265450000|2024-07-18 01:17:30|||||||||210
1721265480000|2024-07-18 01:18:00|||||||||10
1721265590000|2024-07-18 01:19:50|||||||||17
1721265600000|2024-07-18 01:20:00|||||||||1
1721265610000|2024-07-18 01:20:10|||||||||2
1721265620000|2024-07-18 01:20:20|||||||||5
1721265630000|2024-07-18 01:20:30|||||||||1
1721265640000|2024-07-18 01:20:40|||||||||2
1721265650000|2024-07-18 01:20:50|||||||||170
1721265660000|2024-07-18 01:21:00|||||||||31
1721265670000|2024-07-18 01:21:10|||||||||2
1721265690000|2024-07-18 01:21:30|||||||||1
1721265700000|2024-07-18 01:21:40|||||||||1
1721265710000|2024-07-18 01:21:50|||||||||1
1721265720000|2024-07-18 01:22:00|||||||||1
1721265730000|2024-07-18 01:22:10|||||||||1
1721265740000|2024-07-18 01:22:20|||||||||1
1721265750000|2024-07-18 01:22:30|||||||||1
1721265760000|2024-07-18 01:22:40|||||||||3
1721265770000|2024-07-18 01:22:50|||||||||1
1721265780000|2024-07-18 01:23:00|||||||||1
1721265790000|2024-07-18 01:23:10|||||||||1
1721265800000|2024-07-18 01:23:20|||||||||1
1721265810000|2024-07-18 01:23:30|||||||||1
1721265820000|2024-07-18 01:23:40|||||||||1
1721265840000|2024-07-18 01:24:00|||||||||66
1721265870000|2024-07-18 01:24:30|||||||||1
1721265890000|2024-07-18 01:24:50|||||||||1
1721265900000|2024-07-18 01:25:00|||||||||46
1721265910000|2024-07-18 01:25:10|||||||||8
1721265920000|2024-07-18 01:25:20|||||||||1
1721265930000|2024-07-18 01:25:30|||||||||2
1721265940000|2024-07-18 01:25:40|||||||||1
1721265950000|2024-07-18 01:25:50|||||||||1
1721265960000|2024-07-18 01:26:00|||||||||4
1721265970000|2024-07-18 01:26:10|||||||||1
1721265980000|2024-07-18 01:26:20|||||||||1
1721266000000|2024-07-18 01:26:40|||||||||1
1721266010000|2024-07-18 01:26:50|||||||||1
1721266030000|2024-07-18 01:27:10|||||||||1
1721266080000|2024-07-18 01:28:00|||||||||1
1721266090000|2024-07-18 01:28:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|83
1721266100000|2024-07-18 01:28:20|||||||||38
1721266120000|2024-07-18 01:28:40|||||||||1
1721266130000|2024-07-18 01:28:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1721266140000|2024-07-18 01:29:00|||||||||3
1721266150000|2024-07-18 01:29:10|||||||||4
1721266160000|2024-07-18 01:29:20|||||||||1
1721266170000|2024-07-18 01:29:30|||||||||1
1721266180000|2024-07-18 01:29:40|||||||||1
1721266210000|2024-07-18 01:30:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|341
1721266220000|2024-07-18 01:30:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|38
1721266260000|2024-07-18 01:31:00|||||||||2
1721266320000|2024-07-18 01:32:00|||||||||500
1721266350000|2024-07-18 01:32:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|155
1721266360000|2024-07-18 01:32:40|||||||||7
1721266430000|2024-07-18 01:33:50|||||||||18
1721266440000|2024-07-18 01:34:00|||||||||66
1721266460000|2024-07-18 01:34:20|||||||||5
1721266500000|2024-07-18 01:35:00|||||||||79
1721266580000|2024-07-18 01:36:20|||||||||5
1721266780000|2024-07-18 01:39:40|||||||||4
1721266990000|2024-07-18 01:43:10|||||||||1
1721267020000|2024-07-18 01:43:40|||||||||1
1721267040000|2024-07-18 01:44:00|||||||||1
1721267060000|2024-07-18 01:44:20|||||||||504
1721267080000|2024-07-18 01:44:40|||||||||1
1721267100000|2024-07-18 01:45:00|||||||||1
1721267120000|2024-07-18 01:45:20|||||||||1
1721267130000|2024-07-18 01:45:30|||||||||66
1721267140000|2024-07-18 01:45:40|||||||||12
1721267180000|2024-07-18 01:46:20|||||||||3
1721267230000|2024-07-18 01:47:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|15
1721267240000|2024-07-18 01:47:20|||||||||312
1721267280000|2024-07-18 01:48:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|267
1721267360000|2024-07-18 01:49:20|||||||||109
1721267380000|2024-07-18 01:49:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|10
1721267500000|2024-07-18 01:51:40|||||||||21
1721267530000|2024-07-18 01:52:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|66
1721267550000|2024-07-18 01:52:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|39
1721267620000|2024-07-18 01:53:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|65
1721267650000|2024-07-18 01:54:10|||||||||1
1721267670000|2024-07-18 01:54:30|||||||||26
1721267680000|2024-07-18 01:54:40|||||||||10
1721267730000|2024-07-18 01:55:30|||||||||1
1721267840000|2024-07-18 01:57:20|||||||||1
1721267940000|2024-07-18 01:59:00|||||||||1
1721268050000|2024-07-18 02:00:50|||||||||1
1721268090000|2024-07-18 02:01:30|||||||||1
1721268100000|2024-07-18 02:01:40|||||||||2
1721268130000|2024-07-18 02:02:10|||||||||31
1721268150000|2024-07-18 02:02:30|||||||||1
1721268350000|2024-07-18 02:05:50|||||||||127
1721268530000|2024-07-18 02:08:50|||||||||6
1721268540000|2024-07-18 02:09:00|||||||||6
1721268550000|2024-07-18 02:09:10|||||||||1
1721268870000|2024-07-18 02:14:30|||||||||1
1721268880000|2024-07-18 02:14:40|||||||||2
1721268990000|2024-07-18 02:16:30|||||||||1
1721269010000|2024-07-18 02:16:50|||||||||109
1721269020000|2024-07-18 02:17:00|||||||||6
1721269170000|2024-07-18 02:19:30|||||||||25
1721269270000|2024-07-18 02:21:10|||||||||1
1721269280000|2024-07-18 02:21:20|||||||||1
1721269480000|2024-07-18 02:24:40|||||||||1
1721269500000|2024-07-18 02:25:00|||||||||2
1721269710000|2024-07-18 02:28:30|||||||||2
1721269750000|2024-07-18 02:29:10|||||||||99
1721269760000|2024-07-18 02:29:20|||||||||6
1721269770000|2024-07-18 02:29:30|||||||||2
1721269800000|2024-07-18 02:30:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|12
1721269810000|2024-07-18 02:30:10|||||||||19
1721269820000|2024-07-18 02:30:20|||||||||5
1721269900000|2024-07-18 02:31:40|||||||||20
1721269920000|2024-07-18 02:32:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|35
1721269930000|2024-07-18 02:32:10|||||||||1
1721270100000|2024-07-18 02:35:00|||||||||100
1721270110000|2024-07-18 02:35:10|||||||||12
1721270260000|2024-07-18 02:37:40|||||||||50
1721270290000|2024-07-18 02:38:10|||||||||2
1721270300000|2024-07-18 02:38:20|||||||||4
1721270450000|2024-07-18 02:40:50|||||||||4
1721270610000|2024-07-18 02:43:30|||||||||10
1721270640000|2024-07-18 02:44:00|||||||||1
1721270650000|2024-07-18 02:44:10|||||||||235
1721270780000|2024-07-18 02:46:20|||||||||1
1721270910000|2024-07-18 02:48:30|||||||||1
1721271010000|2024-07-18 02:50:10|||||||||1
1721271050000|2024-07-18 02:50:50|||||||||1
1721271080000|2024-07-18 02:51:20|||||||||160
1721271120000|2024-07-18 02:52:00|||||||||1
1721271130000|2024-07-18 02:52:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|267
1721271140000|2024-07-18 02:52:20|10259|10257|10259|10257|10259|10257|10259|10257|49
1721271150000|2024-07-18 02:52:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|153
1721271170000|2024-07-18 02:52:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1721271180000|2024-07-18 02:53:00|10259|10257|10259|10257|10259|10257|10259|10257|17
1721271190000|2024-07-18 02:53:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1721271200000|2024-07-18 02:53:20|10259|10257|10259|10257|10259|10257|10259|10257|40
1721271260000|2024-07-18 02:54:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|34
1721271270000|2024-07-18 02:54:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|22
1721271310000|2024-07-18 02:55:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1721271350000|2024-07-18 02:55:50|||||||||1
1721271380000|2024-07-18 02:56:20|||||||||152
1721271760000|2024-07-18 03:02:40|||||||||17
1721271770000|2024-07-18 03:02:50|||||||||30
1721271810000|2024-07-18 03:03:30|||||||||1
1721271830000|2024-07-18 03:03:50|||||||||2
1721271860000|2024-07-18 03:04:20|||||||||1
1721271900000|2024-07-18 03:05:00|||||||||1
1721271920000|2024-07-18 03:05:20|||||||||1
1721272010000|2024-07-18 03:06:50|||||||||1
1721272080000|2024-07-18 03:08:00|||||||||1
1721272510000|2024-07-18 03:15:10|||||||||1
1721273010000|2024-07-18 03:23:30|||||||||151
1721273120000|2024-07-18 03:25:20|||||||||1
1721273180000|2024-07-18 03:26:20|||||||||8
1721273350000|2024-07-18 03:29:10|||||||||3
1721273400000|2024-07-18 03:30:00|||||||||8
1721273450000|2024-07-18 03:30:50|||||||||1
1721273460000|2024-07-18 03:31:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|351
1721273480000|2024-07-18 03:31:20|||||||||84
1721273490000|2024-07-18 03:31:30|||||||||34
1721273640000|2024-07-18 03:34:00|||||||||275
1721273650000|2024-07-18 03:34:10|||||||||10
1721273680000|2024-07-18 03:34:40|||||||||100
1721273700000|2024-07-18 03:35:00|||||||||41
1721273710000|2024-07-18 03:35:10|||||||||2
1721273730000|2024-07-18 03:35:30|||||||||2
1721273790000|2024-07-18 03:36:30|||||||||2
1721273830000|2024-07-18 03:37:10|||||||||1
1721273900000|2024-07-18 03:38:20|||||||||1
1721274060000|2024-07-18 03:41:00|||||||||3
1721274110000|2024-07-18 03:41:50|||||||||50
1721274120000|2024-07-18 03:42:00|||||||||1
1721274160000|2024-07-18 03:42:40|||||||||1
1721274320000|2024-07-18 03:45:20|||||||||2
1721274420000|2024-07-18 03:47:00|||||||||2
1721274430000|2024-07-18 03:47:10|||||||||1
1721274480000|2024-07-18 03:48:00|||||||||2
1721274530000|2024-07-18 03:48:50|||||||||15
1721274600000|2024-07-18 03:50:00|||||||||1
1721274620000|2024-07-18 03:50:20|||||||||1
1721274660000|2024-07-18 03:51:00|||||||||11
1721274730000|2024-07-18 03:52:10|||||||||20
1721274830000|2024-07-18 03:53:50|||||||||2
1721274890000|2024-07-18 03:54:50|||||||||50
1721274970000|2024-07-18 03:56:10|10259|10257|10259|10257|10259|10257|10259|10257|473
1721274980000|2024-07-18 03:56:20|||||||||1
1721275000000|2024-07-18 03:56:40|||||||||2
1721275020000|2024-07-18 03:57:00|||||||||10
1721275030000|2024-07-18 03:57:10|||||||||19
1721275190000|2024-07-18 03:59:50|||||||||1
1721275290000|2024-07-18 04:01:30|||||||||24
1721275310000|2024-07-18 04:01:50|||||||||131
1721275660000|2024-07-18 04:07:40|||||||||1
1721275790000|2024-07-18 04:09:50|||||||||60
1721275870000|2024-07-18 04:11:10|||||||||17
1721275890000|2024-07-18 04:11:30|||||||||2
1721275930000|2024-07-18 04:12:10|||||||||50
1721276000000|2024-07-18 04:13:20|||||||||8
1721276010000|2024-07-18 04:13:30|||||||||100
1721276170000|2024-07-18 04:16:10|||||||||2
1721276480000|2024-07-18 04:21:20|||||||||2
1721276580000|2024-07-18 04:23:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|706
1721276760000|2024-07-18 04:26:00|||||||||1
1721276780000|2024-07-18 04:26:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|1413
1721277060000|2024-07-18 04:31:00|||||||||1
1721277190000|2024-07-18 04:33:10|||||||||5
1721277290000|2024-07-18 04:34:50|||||||||1
1721277400000|2024-07-18 04:36:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|887
1721277410000|2024-07-18 04:36:50|10259|10257|10259|10257|10259|10257|10259|10257|28
1721277520000|2024-07-18 04:38:40|||||||||1
1721277550000|2024-07-18 04:39:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|98
1721277580000|2024-07-18 04:39:40|||||||||29
1721277590000|2024-07-18 04:39:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|239
1721277610000|2024-07-18 04:40:10|||||||||7
1721277710000|2024-07-18 04:41:50|||||||||1
1721277780000|2024-07-18 04:43:00|||||||||10
1721277790000|2024-07-18 04:43:10|10259|10257|10259|10257|10259|10257|10259|10257|1007
1721277900000|2024-07-18 04:45:00|||||||||1
1721277950000|2024-07-18 04:45:50|||||||||1
1721277990000|2024-07-18 04:46:30|||||||||1
1721278070000|2024-07-18 04:47:50|||||||||1
1721278090000|2024-07-18 04:48:10|||||||||7
1721278120000|2024-07-18 04:48:40|||||||||1
1721278170000|2024-07-18 04:49:30|||||||||1
1721278250000|2024-07-18 04:50:50|||||||||1
1721278290000|2024-07-18 04:51:30|||||||||1
1721278370000|2024-07-18 04:52:50|||||||||1
1721278490000|2024-07-18 04:54:50|||||||||50
1721278500000|2024-07-18 04:55:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|967
1721278510000|2024-07-18 04:55:10|||||||||1
1721278530000|2024-07-18 04:55:30|||||||||1
1721278550000|2024-07-18 04:55:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|549
1721278560000|2024-07-18 04:56:00|10259|10257|10259|10257|10259|10257|10259|10257|414
1721278590000|2024-07-18 04:56:30|||||||||13
1721278600000|2024-07-18 04:56:40|||||||||22
1721278670000|2024-07-18 04:57:50|||||||||2
1721278760000|2024-07-18 04:59:20|||||||||4
1721278770000|2024-07-18 04:59:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|227
1721278810000|2024-07-18 05:00:10|||||||||35
1721278840000|2024-07-18 05:00:40|||||||||1
1721278960000|2024-07-18 05:02:40|||||||||111
1721278970000|2024-07-18 05:02:50|10259|10257|10259|10257|10259|10257|10259|10257|142
1721278980000|2024-07-18 05:03:00|||||||||166
1721278990000|2024-07-18 05:03:10|||||||||4
1721279000000|2024-07-18 05:03:20|||||||||1
1721279180000|2024-07-18 05:06:20|||||||||100
1721279250000|2024-07-18 05:07:30|||||||||21
1721279400000|2024-07-18 05:10:00|||||||||5
1721279750000|2024-07-18 05:15:50|||||||||1
1721279820000|2024-07-18 05:17:00|||||||||1
1721279910000|2024-07-18 05:18:30|||||||||36
1721279950000|2024-07-18 05:19:10|||||||||1
1721279990000|2024-07-18 05:19:50|||||||||5
1721280000000|2024-07-18 05:20:00|||||||||1
1721280080000|2024-07-18 05:21:20|||||||||1
1721280380000|2024-07-18 05:26:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1808
1721280390000|2024-07-18 05:26:30|||||||||10
1721280400000|2024-07-18 05:26:40|||||||||153
1721280410000|2024-07-18 05:26:50|||||||||10
1721280420000|2024-07-18 05:27:00|10259|10257|10259|10257|10259|10257|10259|10257|54
1721280460000|2024-07-18 05:27:40|||||||||26
1721280490000|2024-07-18 05:28:10|||||||||1
1721280510000|2024-07-18 05:28:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|37
1721280570000|2024-07-18 05:29:30|||||||||3
1721280600000|2024-07-18 05:30:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|60
1721280620000|2024-07-18 05:30:20|||||||||1
1721280650000|2024-07-18 05:30:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|46
1721280660000|2024-07-18 05:31:00|||||||||4
1721280690000|2024-07-18 05:31:30|||||||||5
1721280710000|2024-07-18 05:31:50|||||||||5
1721280720000|2024-07-18 05:32:00|||||||||4
1721280730000|2024-07-18 05:32:10|||||||||5
1721280740000|2024-07-18 05:32:20|||||||||9
1721280750000|2024-07-18 05:32:30|||||||||5
1721280760000|2024-07-18 05:32:40|||||||||29
1721280780000|2024-07-18 05:33:00|||||||||6
1721280840000|2024-07-18 05:34:00|||||||||4
1721280900000|2024-07-18 05:35:00|||||||||9
1721280980000|2024-07-18 05:36:20|||||||||15
1721281050000|2024-07-18 05:37:30|||||||||42
1721281460000|2024-07-18 05:44:20|||||||||1
1721281520000|2024-07-18 05:45:20|||||||||6
1721281540000|2024-07-18 05:45:40|||||||||11
1721281630000|2024-07-18 05:47:10|||||||||1
1721281640000|2024-07-18 05:47:20|||||||||13
1721281710000|2024-07-18 05:48:30|||||||||1
1721281770000|2024-07-18 05:49:30|||||||||6
1721281800000|2024-07-18 05:50:00|||||||||2
1721281810000|2024-07-18 05:50:10|||||||||1
1721281840000|2024-07-18 05:50:40|||||||||1
1721281850000|2024-07-18 05:50:50|||||||||10
1721281860000|2024-07-18 05:51:00|||||||||1
1721281870000|2024-07-18 05:51:10|||||||||1
1721281890000|2024-07-18 05:51:30|||||||||1
1721281920000|2024-07-18 05:52:00|||||||||2
1721281960000|2024-07-18 05:52:40|||||||||1
1721281980000|2024-07-18 05:53:00|||||||||1
1721281990000|2024-07-18 05:53:10|||||||||1
1721282030000|2024-07-18 05:53:50|||||||||1
1721282050000|2024-07-18 05:54:10|||||||||1
1721282070000|2024-07-18 05:54:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1006
1721282080000|2024-07-18 05:54:40|||||||||27
1721282090000|2024-07-18 05:54:50|||||||||1
1721282100000|2024-07-18 05:55:00|||||||||1
1721282110000|2024-07-18 05:55:10|||||||||1
1721282120000|2024-07-18 05:55:20|||||||||1
1721282130000|2024-07-18 05:55:30|||||||||2
1721282140000|2024-07-18 05:55:40|||||||||2
1721282150000|2024-07-18 05:55:50|||||||||1
1721282170000|2024-07-18 05:56:10|||||||||1
1721282190000|2024-07-18 05:56:30|||||||||4
1721282220000|2024-07-18 05:57:00|||||||||1
1721282240000|2024-07-18 05:57:20|||||||||1
1721282260000|2024-07-18 05:57:40|||||||||2
1721282290000|2024-07-18 05:58:10|||||||||1
1721282300000|2024-07-18 05:58:20|||||||||2
1721282310000|2024-07-18 05:58:30|||||||||2
1721282320000|2024-07-18 05:58:40|||||||||2
1721282330000|2024-07-18 05:58:50|||||||||1
1721282340000|2024-07-18 05:59:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|166
1721282350000|2024-07-18 05:59:10|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|41
1721282360000|2024-07-18 05:59:20|10259.4|10257.4|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|14
1721282370000|2024-07-18 05:59:30|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|70
1721282380000|2024-07-18 05:59:40|||||||||3
1721282390000|2024-07-18 05:59:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|29
1721282450000|2024-07-18 06:00:50|||||||||82
1721282460000|2024-07-18 06:01:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|122
1721282510000|2024-07-18 06:01:50|||||||||2
1721282550000|2024-07-18 06:02:30|||||||||1
1721282560000|2024-07-18 06:02:40|||||||||1
1721282570000|2024-07-18 06:02:50|||||||||2
1721282600000|2024-07-18 06:03:20|||||||||46
1721282610000|2024-07-18 06:03:30|||||||||1
1721282620000|2024-07-18 06:03:40|||||||||2
1721282630000|2024-07-18 06:03:50|||||||||52
1721282680000|2024-07-18 06:04:40|||||||||1
1721282690000|2024-07-18 06:04:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|166
1721282760000|2024-07-18 06:06:00|||||||||55
1721282800000|2024-07-18 06:06:40|||||||||12
1721282860000|2024-07-18 06:07:40|||||||||1
1721283000000|2024-07-18 06:10:00|||||||||1
1721283020000|2024-07-18 06:10:20|||||||||52
1721283100000|2024-07-18 06:11:40|||||||||30
1721283140000|2024-07-18 06:12:20|||||||||1
1721283190000|2024-07-18 06:13:10|||||||||1
1721283220000|2024-07-18 06:13:40|||||||||1
1721283230000|2024-07-18 06:13:50|||||||||4
1721283270000|2024-07-18 06:14:30|||||||||1
1721283280000|2024-07-18 06:14:40|||||||||1
1721283340000|2024-07-18 06:15:40|||||||||1
1721283360000|2024-07-18 06:16:00|||||||||1
1721283380000|2024-07-18 06:16:20|||||||||1
1721283420000|2024-07-18 06:17:00|||||||||14
1721283430000|2024-07-18 06:17:10|||||||||49
1721283440000|2024-07-18 06:17:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|240
1721283450000|2024-07-18 06:17:30|||||||||1
1721283480000|2024-07-18 06:18:00|||||||||718
1721283500000|2024-07-18 06:18:20|||||||||1
1721283520000|2024-07-18 06:18:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|100
1721283660000|2024-07-18 06:21:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|155
1721283670000|2024-07-18 06:21:10|||||||||6
1721283680000|2024-07-18 06:21:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|57
1721283690000|2024-07-18 06:21:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|205
1721283700000|2024-07-18 06:21:40|||||||||1
1721283710000|2024-07-18 06:21:50|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|30
1721283740000|2024-07-18 06:22:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|50
1721283750000|2024-07-18 06:22:30|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|35
1721283760000|2024-07-18 06:22:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|39
1721283770000|2024-07-18 06:22:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|21
1721283780000|2024-07-18 06:23:00|10260|10258|10260|10258|10260|10258|10260|10258|1
1721283790000|2024-07-18 06:23:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1721283800000|2024-07-18 06:23:20|10260|10258|10260|10258|10260|10258|10260|10258|0
1721283820000|2024-07-18 06:23:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1721283830000|2024-07-18 06:23:50|10259.8|10257.8|10260|10258|10260|10258|10259.8|10257.8|41
1721283840000|2024-07-18 06:24:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1721283850000|2024-07-18 06:24:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|12
1721283870000|2024-07-18 06:24:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|177
1721283890000|2024-07-18 06:24:50|||||||||1
1721283900000|2024-07-18 06:25:00|||||||||1
1721284000000|2024-07-18 06:26:40|||||||||1
1721284050000|2024-07-18 06:27:30|||||||||243
1721284160000|2024-07-18 06:29:20|||||||||4
1721284200000|2024-07-18 06:30:00|||||||||250
1721284210000|2024-07-18 06:30:10|||||||||1
1721284240000|2024-07-18 06:30:40|||||||||7
1721284250000|2024-07-18 06:30:50|||||||||4
1721284270000|2024-07-18 06:31:10|||||||||4
1721284280000|2024-07-18 06:31:20|||||||||4
1721284290000|2024-07-18 06:31:30|||||||||117
1721284320000|2024-07-18 06:32:00|||||||||262
1721284330000|2024-07-18 06:32:10|||||||||2
1721284340000|2024-07-18 06:32:20|||||||||6
1721284350000|2024-07-18 06:32:30|||||||||1
1721284360000|2024-07-18 06:32:40|||||||||7
1721284370000|2024-07-18 06:32:50|||||||||12
1721284380000|2024-07-18 06:33:00|||||||||1
1721284440000|2024-07-18 06:34:00|||||||||8
1721284460000|2024-07-18 06:34:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|375
1721284480000|2024-07-18 06:34:40|||||||||6
1721284540000|2024-07-18 06:35:40|||||||||1
1721284560000|2024-07-18 06:36:00|||||||||13
1721284580000|2024-07-18 06:36:20|||||||||216
1721284590000|2024-07-18 06:36:30|||||||||25
1721284620000|2024-07-18 06:37:00|||||||||12
1721284660000|2024-07-18 06:37:40|||||||||1
1721284680000|2024-07-18 06:38:00|||||||||36
1721284700000|2024-07-18 06:38:20|||||||||7
1721284730000|2024-07-18 06:38:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|25
1721284740000|2024-07-18 06:39:00|||||||||1
1721284770000|2024-07-18 06:39:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|484
1721284830000|2024-07-18 06:40:30|||||||||1
1721284890000|2024-07-18 06:41:30|||||||||3
1721284920000|2024-07-18 06:42:00|||||||||16
1721284930000|2024-07-18 06:42:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|52
1721285040000|2024-07-18 06:44:00|||||||||16
1721285100000|2024-07-18 06:45:00|||||||||100
1721285130000|2024-07-18 06:45:30|||||||||200
1721285140000|2024-07-18 06:45:40|||||||||1
1721285150000|2024-07-18 06:45:50|||||||||12
1721285160000|2024-07-18 06:46:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|28
1721285210000|2024-07-18 06:46:50|||||||||1
1721285230000|2024-07-18 06:47:10|||||||||4
1721285260000|2024-07-18 06:47:40|||||||||1
1721285370000|2024-07-18 06:49:30|||||||||12
1721285380000|2024-07-18 06:49:40|||||||||1
1721285410000|2024-07-18 06:50:10|||||||||4
1721285460000|2024-07-18 06:51:00|||||||||13
1721285550000|2024-07-18 06:52:30|||||||||1
1721285560000|2024-07-18 06:52:40|||||||||12
1721285570000|2024-07-18 06:52:50|||||||||84
1721285580000|2024-07-18 06:53:00|||||||||25
1721285590000|2024-07-18 06:53:10|||||||||9
1721285600000|2024-07-18 06:53:20|||||||||5
1721285610000|2024-07-18 06:53:30|||||||||4
1721285620000|2024-07-18 06:53:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|118
1721285640000|2024-07-18 06:54:00|||||||||12
1721285700000|2024-07-18 06:55:00|||||||||2
1721285710000|2024-07-18 06:55:10|||||||||87
1721285720000|2024-07-18 06:55:20|||||||||28
1721285740000|2024-07-18 06:55:40|||||||||12
1721285770000|2024-07-18 06:56:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|275
1721285780000|2024-07-18 06:56:20|10260|10258|10260|10258|10260|10258|10260|10258|130
1721285790000|2024-07-18 06:56:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|3
1721285800000|2024-07-18 06:56:40|||||||||1
1721285810000|2024-07-18 06:56:50|||||||||3
1721285820000|2024-07-18 06:57:00|||||||||6
1721285830000|2024-07-18 06:57:10|||||||||15
1721285870000|2024-07-18 06:57:50|||||||||1
1721285880000|2024-07-18 06:58:00|||||||||4
1721285890000|2024-07-18 06:58:10|||||||||10
1721285910000|2024-07-18 06:58:30|||||||||16
1721285920000|2024-07-18 06:58:40|||||||||9
1721285980000|2024-07-18 06:59:40|||||||||12
1721286000000|2024-07-18 07:00:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|83
1721286020000|2024-07-18 07:00:20|||||||||263
1721286050000|2024-07-18 07:00:50|||||||||1
1721286080000|2024-07-18 07:01:20|||||||||1
1721286090000|2024-07-18 07:01:30|||||||||12
1721286150000|2024-07-18 07:02:30|||||||||12
1721286210000|2024-07-18 07:03:30|||||||||253
1721286220000|2024-07-18 07:03:40|||||||||12
1721286260000|2024-07-18 07:04:20|||||||||250
1721286270000|2024-07-18 07:04:30|||||||||12
1721286340000|2024-07-18 07:05:40|||||||||13
1721286350000|2024-07-18 07:05:50|||||||||7
1721286360000|2024-07-18 07:06:00|10261|10259|10261|10259|10261|10259|10261|10259|12
1721286370000|2024-07-18 07:06:10|||||||||102
1721286380000|2024-07-18 07:06:20|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|130
1721286460000|2024-07-18 07:07:40|||||||||1
1721286490000|2024-07-18 07:08:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|61
1721286500000|2024-07-18 07:08:20|||||||||1
1721286540000|2024-07-18 07:09:00|||||||||12
1721286560000|2024-07-18 07:09:20|||||||||1
1721286580000|2024-07-18 07:09:40|||||||||1
1721286590000|2024-07-18 07:09:50|||||||||3
1721286620000|2024-07-18 07:10:20|||||||||12
1721286690000|2024-07-18 07:11:30|||||||||12
1721286700000|2024-07-18 07:11:40|||||||||2
1721286760000|2024-07-18 07:12:40|||||||||14
1721286770000|2024-07-18 07:12:50|||||||||1
1721286820000|2024-07-18 07:13:40|||||||||8
1721286830000|2024-07-18 07:13:50|||||||||330
1721286840000|2024-07-18 07:14:00|||||||||29
1721286910000|2024-07-18 07:15:10|||||||||16
1721286920000|2024-07-18 07:15:20|||||||||2
1721286950000|2024-07-18 07:15:50|||||||||3
1721286970000|2024-07-18 07:16:10|||||||||1
1721286980000|2024-07-18 07:16:20|||||||||111
1721287050000|2024-07-18 07:17:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|69
1721287110000|2024-07-18 07:18:30|||||||||19
1721287120000|2024-07-18 07:18:40|||||||||103
1721287140000|2024-07-18 07:19:00|||||||||1
1721287150000|2024-07-18 07:19:10|||||||||400
1721287160000|2024-07-18 07:19:20|||||||||1
1721287180000|2024-07-18 07:19:40|||||||||1
1721287200000|2024-07-18 07:20:00|||||||||12
1721287210000|2024-07-18 07:20:10|||||||||1
1721287230000|2024-07-18 07:20:30|||||||||1
1721287250000|2024-07-18 07:20:50|||||||||1
1721287270000|2024-07-18 07:21:10|||||||||13
1721287290000|2024-07-18 07:21:30|||||||||1
1721287310000|2024-07-18 07:21:50|||||||||17
1721287320000|2024-07-18 07:22:00|||||||||1
1721287340000|2024-07-18 07:22:20|||||||||11
1721287360000|2024-07-18 07:22:40|||||||||1
1721287370000|2024-07-18 07:22:50|||||||||1
1721287380000|2024-07-18 07:23:00|||||||||1
1721287390000|2024-07-18 07:23:10|||||||||12
1721287400000|2024-07-18 07:23:20|||||||||4
1721287440000|2024-07-18 07:24:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|631
1721287460000|2024-07-18 07:24:20|||||||||250
1721287470000|2024-07-18 07:24:30|||||||||251
1721287480000|2024-07-18 07:24:40|||||||||150
1721287490000|2024-07-18 07:24:50|||||||||44
1721287500000|2024-07-18 07:25:00|||||||||12
1721287510000|2024-07-18 07:25:10|||||||||39
1721287540000|2024-07-18 07:25:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|104
1721287560000|2024-07-18 07:26:00|||||||||100
1721287610000|2024-07-18 07:26:50|||||||||4
1721287620000|2024-07-18 07:27:00|||||||||12
1721287650000|2024-07-18 07:27:30|10261|10259|10261|10259|10261|10259|10261|10259|92
1721287660000|2024-07-18 07:27:40|||||||||101
1721287680000|2024-07-18 07:28:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|209
1721287710000|2024-07-18 07:28:30|||||||||348
1721287720000|2024-07-18 07:28:40|||||||||132
1721287740000|2024-07-18 07:29:00|||||||||36
1721287770000|2024-07-18 07:29:30|||||||||32
1721287780000|2024-07-18 07:29:40|||||||||1
1721287790000|2024-07-18 07:29:50|||||||||12
1721287800000|2024-07-18 07:30:00|||||||||214
1721287820000|2024-07-18 07:30:20|||||||||1
1721287840000|2024-07-18 07:30:40|||||||||12
1721287850000|2024-07-18 07:30:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|230
1721287860000|2024-07-18 07:31:00|||||||||81
1721287870000|2024-07-18 07:31:10|||||||||29
1721287880000|2024-07-18 07:31:20|||||||||11
1721287890000|2024-07-18 07:31:30|||||||||20
1721287900000|2024-07-18 07:31:40|||||||||7
1721287910000|2024-07-18 07:31:50|||||||||8
1721287920000|2024-07-18 07:32:00|||||||||15
1721287930000|2024-07-18 07:32:10|||||||||547
1721287960000|2024-07-18 07:32:40|||||||||8
1721287970000|2024-07-18 07:32:50|||||||||1
1721287980000|2024-07-18 07:33:00|||||||||9
1721287990000|2024-07-18 07:33:10|||||||||6
1721288010000|2024-07-18 07:33:30|||||||||6
1721288020000|2024-07-18 07:33:40|||||||||7
1721288030000|2024-07-18 07:33:50|||||||||5
1721288040000|2024-07-18 07:34:00|||||||||18
1721288050000|2024-07-18 07:34:10|||||||||12
1721288060000|2024-07-18 07:34:20|||||||||13
1721288070000|2024-07-18 07:34:30|||||||||11
1721288080000|2024-07-18 07:34:40|||||||||17
1721288090000|2024-07-18 07:34:50|||||||||14
1721288100000|2024-07-18 07:35:00|||||||||14
1721288120000|2024-07-18 07:35:20|||||||||8
1721288140000|2024-07-18 07:35:40|||||||||1
1721288150000|2024-07-18 07:35:50|||||||||21
1721288160000|2024-07-18 07:36:00|||||||||20
1721288170000|2024-07-18 07:36:10|||||||||12
1721288200000|2024-07-18 07:36:40|||||||||509
1721288230000|2024-07-18 07:37:10|||||||||10
1721288240000|2024-07-18 07:37:20|||||||||3
1721288270000|2024-07-18 07:37:50|||||||||37
1721288300000|2024-07-18 07:38:20|||||||||14
1721288330000|2024-07-18 07:38:50|||||||||1
1721288340000|2024-07-18 07:39:00|||||||||1
1721288360000|2024-07-18 07:39:20|||||||||1
1721288380000|2024-07-18 07:39:40|||||||||2
1721288410000|2024-07-18 07:40:10|||||||||7
1721288440000|2024-07-18 07:40:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|46
1721288470000|2024-07-18 07:41:10|||||||||1
1721288480000|2024-07-18 07:41:20|||||||||2
1721288490000|2024-07-18 07:41:30|||||||||12
1721288500000|2024-07-18 07:41:40|||||||||18
1721288520000|2024-07-18 07:42:00|||||||||1
1721288560000|2024-07-18 07:42:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|120
1721288570000|2024-07-18 07:42:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|444
1721288620000|2024-07-18 07:43:40|||||||||14
1721288630000|2024-07-18 07:43:50|||||||||1
1721288700000|2024-07-18 07:45:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|107
1721288800000|2024-07-18 07:46:40|||||||||37
1721288810000|2024-07-18 07:46:50|||||||||12
1721288840000|2024-07-18 07:47:20|||||||||1
1721288900000|2024-07-18 07:48:20|||||||||25
1721288970000|2024-07-18 07:49:30|||||||||8
1721288990000|2024-07-18 07:49:50|||||||||1
1721289010000|2024-07-18 07:50:10|||||||||61
1721289040000|2024-07-18 07:50:40|||||||||1
1721289050000|2024-07-18 07:50:50|||||||||1
1721289120000|2024-07-18 07:52:00|||||||||1
1721289130000|2024-07-18 07:52:10|||||||||1
1721289170000|2024-07-18 07:52:50|||||||||1
1721289200000|2024-07-18 07:53:20|||||||||2
1721289210000|2024-07-18 07:53:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|30
1721289330000|2024-07-18 07:55:30|||||||||8
1721289360000|2024-07-18 07:56:00|||||||||3
1721289380000|2024-07-18 07:56:20|||||||||5
1721289390000|2024-07-18 07:56:30|||||||||19
1721289410000|2024-07-18 07:56:50|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|203
1721289420000|2024-07-18 07:57:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1721289430000|2024-07-18 07:57:10|||||||||6
1721289460000|2024-07-18 07:57:40|||||||||17
1721289500000|2024-07-18 07:58:20|||||||||114
1721289510000|2024-07-18 07:58:30|||||||||50
1721289520000|2024-07-18 07:58:40|||||||||1
1721289540000|2024-07-18 07:59:00|||||||||3
1721289640000|2024-07-18 08:00:40|||||||||1
1721289700000|2024-07-18 08:01:40|||||||||3
1721289710000|2024-07-18 08:01:50|||||||||3
1721289720000|2024-07-18 08:02:00|||||||||1009
1721289750000|2024-07-18 08:02:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|9
1721289780000|2024-07-18 08:03:00|||||||||3
1721289820000|2024-07-18 08:03:40|||||||||201
1721289920000|2024-07-18 08:05:20|||||||||1
1721289950000|2024-07-18 08:05:50|||||||||102
1721289960000|2024-07-18 08:06:00|||||||||25
1721289970000|2024-07-18 08:06:10|||||||||1
1721289990000|2024-07-18 08:06:30|10259|10257|10259|10257|10259|10257|10259|10257|311
1721290030000|2024-07-18 08:07:10|||||||||3
1721290050000|2024-07-18 08:07:30|||||||||1
1721290060000|2024-07-18 08:07:40|||||||||3
1721290070000|2024-07-18 08:07:50|||||||||6
1721290080000|2024-07-18 08:08:00|||||||||52
1721290140000|2024-07-18 08:09:00|||||||||1
1721290170000|2024-07-18 08:09:30|||||||||1
1721290190000|2024-07-18 08:09:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|44
1721290200000|2024-07-18 08:10:00|||||||||9
1721290210000|2024-07-18 08:10:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|72
1721290370000|2024-07-18 08:12:50|||||||||2
1721290440000|2024-07-18 08:14:00|||||||||5
1721290460000|2024-07-18 08:14:20|10259|10257|10259|10257|10259|10257|10259|10257|157
1721290500000|2024-07-18 08:15:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|205
1721290510000|2024-07-18 08:15:10|10259|10257|10259|10257|10259|10257|10259|10257|63
1721290520000|2024-07-18 08:15:20|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|73
1721290530000|2024-07-18 08:15:30|10259|10257|10259|10257|10259|10257|10259|10257|20
1721290560000|2024-07-18 08:16:00|||||||||8
1721290580000|2024-07-18 08:16:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|107
1721290600000|2024-07-18 08:16:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|55
1721290610000|2024-07-18 08:16:50|10259|10257|10259|10257|10259.4|10257.4|10259|10257|25
1721290620000|2024-07-18 08:17:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|415
1721290640000|2024-07-18 08:17:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|389
1721290650000|2024-07-18 08:17:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|45
1721290660000|2024-07-18 08:17:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|3
1721290670000|2024-07-18 08:17:50|10259|10257|10259|10257|10259|10257|10259|10257|10
1721290680000|2024-07-18 08:18:00|||||||||1
1721290700000|2024-07-18 08:18:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|17
1721290720000|2024-07-18 08:18:40|||||||||50
1721290770000|2024-07-18 08:19:30|||||||||3
1721290800000|2024-07-18 08:20:00|||||||||3
1721290850000|2024-07-18 08:20:50|||||||||2
1721290890000|2024-07-18 08:21:30|||||||||7
1721291000000|2024-07-18 08:23:20|||||||||138
1721291050000|2024-07-18 08:24:10|||||||||48
1721291060000|2024-07-18 08:24:20|||||||||12
1721291080000|2024-07-18 08:24:40|||||||||8
1721291110000|2024-07-18 08:25:10|||||||||1
1721291140000|2024-07-18 08:25:40|||||||||1
1721291170000|2024-07-18 08:26:10|||||||||3
1721291230000|2024-07-18 08:27:10|||||||||50
1721291240000|2024-07-18 08:27:20|||||||||4
1721291270000|2024-07-18 08:27:50|||||||||1
1721291280000|2024-07-18 08:28:00|||||||||54
1721291330000|2024-07-18 08:28:50|||||||||100
1721291350000|2024-07-18 08:29:10|||||||||25
1721291380000|2024-07-18 08:29:40|||||||||2
1721291480000|2024-07-18 08:31:20|||||||||2
1721291550000|2024-07-18 08:32:30|10259|10257|10259|10257|10259|10257|10259|10257|47
1721291560000|2024-07-18 08:32:40|||||||||6
1721291570000|2024-07-18 08:32:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|59
1721291580000|2024-07-18 08:33:00|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|0
1721291600000|2024-07-18 08:33:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|80
1721291610000|2024-07-18 08:33:30|||||||||9
1721291620000|2024-07-18 08:33:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|25
1721291650000|2024-07-18 08:34:10|||||||||4
1721291670000|2024-07-18 08:34:30|||||||||4
1721291720000|2024-07-18 08:35:20|||||||||3
1721291730000|2024-07-18 08:35:30|||||||||8
1721291740000|2024-07-18 08:35:40|10259|10257|10259|10257|10259|10257|10259|10257|246
1721291760000|2024-07-18 08:36:00|||||||||10
1721291790000|2024-07-18 08:36:30|||||||||3
1721291800000|2024-07-18 08:36:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|19
1721291830000|2024-07-18 08:37:10|||||||||2
1721291840000|2024-07-18 08:37:20|||||||||100
1721291890000|2024-07-18 08:38:10|||||||||2
1721291910000|2024-07-18 08:38:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|5
1721291920000|2024-07-18 08:38:40|10259|10257|10259.2|10257.2|10259.2|10257.2|10259|10257|61
1721291930000|2024-07-18 08:38:50|10259|10257|10259|10257|10259|10257|10259|10257|0
1721291940000|2024-07-18 08:39:00|||||||||169
1721291950000|2024-07-18 08:39:10|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|1
1721291960000|2024-07-18 08:39:20|10259|10257|10259|10257|10259|10257|10259|10257|0
1721291970000|2024-07-18 08:39:30|||||||||1
1721291980000|2024-07-18 08:39:40|||||||||6
1721291990000|2024-07-18 08:39:50|||||||||1
1721292000000|2024-07-18 08:40:00|||||||||1
1721292010000|2024-07-18 08:40:10|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|44
1721292020000|2024-07-18 08:40:20|10259|10257|10259|10257|10259.2|10257.2|10259|10257|13
1721292030000|2024-07-18 08:40:30|||||||||1
1721292060000|2024-07-18 08:41:00|||||||||1
1721292100000|2024-07-18 08:41:40|||||||||1
1721292110000|2024-07-18 08:41:50|||||||||6
1721292190000|2024-07-18 08:43:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|932
1721292200000|2024-07-18 08:43:20|||||||||6
1721292230000|2024-07-18 08:43:50|||||||||126
1721292310000|2024-07-18 08:45:10|||||||||1
1721292330000|2024-07-18 08:45:30|||||||||3
1721292340000|2024-07-18 08:45:40|||||||||1503
1721292350000|2024-07-18 08:45:50|||||||||58
1721292360000|2024-07-18 08:46:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|778
1721292370000|2024-07-18 08:46:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|560
1721292390000|2024-07-18 08:46:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|355
1721292400000|2024-07-18 08:46:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|100
1721292410000|2024-07-18 08:46:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|310
1721292420000|2024-07-18 08:47:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|72
1721292470000|2024-07-18 08:47:50|||||||||24
1721292490000|2024-07-18 08:48:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|77
1721292500000|2024-07-18 08:48:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1721292510000|2024-07-18 08:48:30|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|192
1721292610000|2024-07-18 08:50:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|408
1721292620000|2024-07-18 08:50:20|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|51
1721292630000|2024-07-18 08:50:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|744
1721292650000|2024-07-18 08:50:50|||||||||8
1721292690000|2024-07-18 08:51:30|||||||||2
1721292800000|2024-07-18 08:53:20|||||||||200
1721292820000|2024-07-18 08:53:40|||||||||200
1721292840000|2024-07-18 08:54:00|||||||||1
1721292940000|2024-07-18 08:55:40|||||||||1
1721293020000|2024-07-18 08:57:00|||||||||53
1721293030000|2024-07-18 08:57:10|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|347
1721293040000|2024-07-18 08:57:20|||||||||1
1721293050000|2024-07-18 08:57:30|||||||||1
1721293060000|2024-07-18 08:57:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|89
1721293070000|2024-07-18 08:57:50|||||||||72
1721293090000|2024-07-18 08:58:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1721293100000|2024-07-18 08:58:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|107
1721293130000|2024-07-18 08:58:50|||||||||2
1721293150000|2024-07-18 08:59:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1721293160000|2024-07-18 08:59:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|45
1721293180000|2024-07-18 08:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|34
1721293190000|2024-07-18 08:59:50|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|29
1721293250000|2024-07-18 09:00:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|42
1721293320000|2024-07-18 09:02:00|||||||||3
1721293380000|2024-07-18 09:03:00|||||||||106
1721293430000|2024-07-18 09:03:50|||||||||6
1721293440000|2024-07-18 09:04:00|||||||||1
1721293510000|2024-07-18 09:05:10|||||||||5
1721293530000|2024-07-18 09:05:30|||||||||4
1721293550000|2024-07-18 09:05:50|||||||||1
1721293560000|2024-07-18 09:06:00|||||||||129
1721293590000|2024-07-18 09:06:30|||||||||1
1721293600000|2024-07-18 09:06:40|||||||||1
1721293660000|2024-07-18 09:07:40|||||||||32
1721293690000|2024-07-18 09:08:10|||||||||1
1721293800000|2024-07-18 09:10:00|||||||||1
1721293810000|2024-07-18 09:10:10|||||||||8
1721293820000|2024-07-18 09:10:20|||||||||374
1721293830000|2024-07-18 09:10:30|||||||||52
1721293850000|2024-07-18 09:10:50|||||||||6
1721293870000|2024-07-18 09:11:10|||||||||25
1721293880000|2024-07-18 09:11:20|||||||||21
1721293890000|2024-07-18 09:11:30|||||||||300
1721293900000|2024-07-18 09:11:40|||||||||6
1721293910000|2024-07-18 09:11:50|||||||||449
1721293950000|2024-07-18 09:12:30|||||||||1
1721293980000|2024-07-18 09:13:00|||||||||174
1721294030000|2024-07-18 09:13:50|||||||||4
1721294040000|2024-07-18 09:14:00|||||||||6
1721294060000|2024-07-18 09:14:20|||||||||2
1721294070000|2024-07-18 09:14:30|||||||||1
1721294090000|2024-07-18 09:14:50|||||||||7
1721294120000|2024-07-18 09:15:20|||||||||8
1721294230000|2024-07-18 09:17:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|105
1721294260000|2024-07-18 09:17:40|||||||||1
1721294270000|2024-07-18 09:17:50|||||||||1
1721294290000|2024-07-18 09:18:10|||||||||1
1721294340000|2024-07-18 09:19:00|||||||||1
1721294360000|2024-07-18 09:19:20|||||||||150
1721294420000|2024-07-18 09:20:20|||||||||72
1721294440000|2024-07-18 09:20:40|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|72
1721294540000|2024-07-18 09:22:20|||||||||3
1721294620000|2024-07-18 09:23:40|||||||||10
1721294700000|2024-07-18 09:25:00|||||||||1
1721294730000|2024-07-18 09:25:30|||||||||1
1721294770000|2024-07-18 09:26:10|||||||||5
1721294810000|2024-07-18 09:26:50|||||||||125
1721294820000|2024-07-18 09:27:00|||||||||2
1721294850000|2024-07-18 09:27:30|||||||||2
1721294870000|2024-07-18 09:27:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|110
1721294880000|2024-07-18 09:28:00|||||||||1
1721294940000|2024-07-18 09:29:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|407
1721294960000|2024-07-18 09:29:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|396
1721294980000|2024-07-18 09:29:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|419
1721295000000|2024-07-18 09:30:00|||||||||1
1721295040000|2024-07-18 09:30:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|367
1721295050000|2024-07-18 09:30:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|48
1721295130000|2024-07-18 09:32:10|||||||||1
1721295160000|2024-07-18 09:32:40|||||||||2
1721295190000|2024-07-18 09:33:10|||||||||36
1721295230000|2024-07-18 09:33:50|||||||||20
1721295240000|2024-07-18 09:34:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|89
1721295260000|2024-07-18 09:34:20|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|53
1721295310000|2024-07-18 09:35:10|||||||||53
1721295360000|2024-07-18 09:36:00|||||||||10
1721295370000|2024-07-18 09:36:10|||||||||40
1721295380000|2024-07-18 09:36:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|87
1721295390000|2024-07-18 09:36:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|89
1721295410000|2024-07-18 09:36:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|104
1721295540000|2024-07-18 09:39:00|||||||||3
1721295600000|2024-07-18 09:40:00|||||||||1
1721295630000|2024-07-18 09:40:30|||||||||19
1721295640000|2024-07-18 09:40:40|||||||||2
1721295710000|2024-07-18 09:41:50|||||||||1
1721295720000|2024-07-18 09:42:00|||||||||1
1721295730000|2024-07-18 09:42:10|||||||||9
1721295740000|2024-07-18 09:42:20|||||||||1
1721295750000|2024-07-18 09:42:30|||||||||2
1721295780000|2024-07-18 09:43:00|||||||||2
1721295790000|2024-07-18 09:43:10|||||||||4
1721295800000|2024-07-18 09:43:20|||||||||1
1721295810000|2024-07-18 09:43:30|||||||||10
1721295820000|2024-07-18 09:43:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|166
1721295850000|2024-07-18 09:44:10|||||||||1253
1721295900000|2024-07-18 09:45:00|||||||||30
1721296070000|2024-07-18 09:47:50|||||||||1
1721296120000|2024-07-18 09:48:40|||||||||10
1721296130000|2024-07-18 09:48:50|||||||||1
1721296160000|2024-07-18 09:49:20|||||||||29
1721296170000|2024-07-18 09:49:30|||||||||75
1721296180000|2024-07-18 09:49:40|||||||||1
1721296200000|2024-07-18 09:50:00|||||||||1
1721296220000|2024-07-18 09:50:20|||||||||1
1721296250000|2024-07-18 09:50:50|||||||||23
1721296260000|2024-07-18 09:51:00|||||||||2
1721296300000|2024-07-18 09:51:40|||||||||2
1721296370000|2024-07-18 09:52:50|||||||||1
1721296380000|2024-07-18 09:53:00|||||||||4
1721296390000|2024-07-18 09:53:10|||||||||1
1721296410000|2024-07-18 09:53:30|||||||||5
1721296460000|2024-07-18 09:54:20|||||||||5
1721296600000|2024-07-18 09:56:40|||||||||19
1721296620000|2024-07-18 09:57:00|||||||||4
1721296660000|2024-07-18 09:57:40|||||||||1
1721296690000|2024-07-18 09:58:10|||||||||4
1721296710000|2024-07-18 09:58:30|||||||||1
1721296800000|2024-07-18 10:00:00|||||||||45
1721296910000|2024-07-18 10:01:50|||||||||13
1721296940000|2024-07-18 10:02:20|||||||||2
1721297000000|2024-07-18 10:03:20|||||||||73
1721297020000|2024-07-18 10:03:40|||||||||18
1721297050000|2024-07-18 10:04:10|||||||||3
1721297080000|2024-07-18 10:04:40|||||||||1
1721297090000|2024-07-18 10:04:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|454
1721297100000|2024-07-18 10:05:00|||||||||1
1721297120000|2024-07-18 10:05:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|409
1721297130000|2024-07-18 10:05:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|1002
1721297160000|2024-07-18 10:06:00|||||||||4
1721297170000|2024-07-18 10:06:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1217
1721297200000|2024-07-18 10:06:40|||||||||5
1721297290000|2024-07-18 10:08:10|||||||||1
1721297300000|2024-07-18 10:08:20|||||||||7
1721297330000|2024-07-18 10:08:50|||||||||400
1721297370000|2024-07-18 10:09:30|||||||||50
1721297390000|2024-07-18 10:09:50|||||||||26
1721297400000|2024-07-18 10:10:00|||||||||15
1721297520000|2024-07-18 10:12:00|||||||||60
1721297590000|2024-07-18 10:13:10|||||||||87
1721297600000|2024-07-18 10:13:20|||||||||32
1721297620000|2024-07-18 10:13:40|||||||||37
1721297630000|2024-07-18 10:13:50|||||||||22
1721297640000|2024-07-18 10:14:00|||||||||7
1721297660000|2024-07-18 10:14:20|||||||||44
1721297670000|2024-07-18 10:14:30|||||||||91
1721297680000|2024-07-18 10:14:40|||||||||117
1721297700000|2024-07-18 10:15:00|||||||||1
1721297720000|2024-07-18 10:15:20|||||||||1
1721297740000|2024-07-18 10:15:40|||||||||1
1721297750000|2024-07-18 10:15:50|||||||||1
1721297770000|2024-07-18 10:16:10|||||||||1
1721297800000|2024-07-18 10:16:40|||||||||84
1721297810000|2024-07-18 10:16:50|||||||||1
1721297830000|2024-07-18 10:17:10|||||||||177
1721297860000|2024-07-18 10:17:40|||||||||1
1721297870000|2024-07-18 10:17:50|||||||||1
1721297890000|2024-07-18 10:18:10|||||||||415
1721297900000|2024-07-18 10:18:20|||||||||10
1721297910000|2024-07-18 10:18:30|||||||||1
1721297940000|2024-07-18 10:19:00|||||||||1
1721297970000|2024-07-18 10:19:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|402
1721297980000|2024-07-18 10:19:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1721297990000|2024-07-18 10:19:50|||||||||2
1721298000000|2024-07-18 10:20:00|||||||||3
1721298010000|2024-07-18 10:20:10|||||||||11
1721298020000|2024-07-18 10:20:20|||||||||3
1721298030000|2024-07-18 10:20:30|||||||||1
1721298080000|2024-07-18 10:21:20|||||||||1
1721298140000|2024-07-18 10:22:20|||||||||2
1721298200000|2024-07-18 10:23:20|||||||||5
1721298360000|2024-07-18 10:26:00|||||||||54
1721298370000|2024-07-18 10:26:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|148
1721298390000|2024-07-18 10:26:30|||||||||1
1721298430000|2024-07-18 10:27:10|||||||||10
1721298450000|2024-07-18 10:27:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|208
1721298530000|2024-07-18 10:28:50|||||||||2
1721298550000|2024-07-18 10:29:10|||||||||4
1721298570000|2024-07-18 10:29:30|||||||||5
1721298580000|2024-07-18 10:29:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|146
1721298590000|2024-07-18 10:29:50|||||||||11
1721298620000|2024-07-18 10:30:20|||||||||10
1721298780000|2024-07-18 10:33:00|||||||||1
1721298790000|2024-07-18 10:33:10|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|514
1721298820000|2024-07-18 10:33:40|||||||||5
1721298830000|2024-07-18 10:33:50|||||||||28
1721298840000|2024-07-18 10:34:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|68
1721298960000|2024-07-18 10:36:00|||||||||1
1721298970000|2024-07-18 10:36:10|||||||||4
1721298990000|2024-07-18 10:36:30|||||||||1
1721299000000|2024-07-18 10:36:40|||||||||2
1721299010000|2024-07-18 10:36:50|||||||||1
1721299020000|2024-07-18 10:37:00|||||||||2
1721299040000|2024-07-18 10:37:20|||||||||1
1721299050000|2024-07-18 10:37:30|||||||||1
1721299060000|2024-07-18 10:37:40|||||||||2
1721299080000|2024-07-18 10:38:00|||||||||1
1721299090000|2024-07-18 10:38:10|||||||||14
1721299100000|2024-07-18 10:38:20|||||||||3
1721299110000|2024-07-18 10:38:30|||||||||2
1721299120000|2024-07-18 10:38:40|||||||||3
1721299130000|2024-07-18 10:38:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|90
1721299140000|2024-07-18 10:39:00|||||||||24
1721299150000|2024-07-18 10:39:10|||||||||2
1721299160000|2024-07-18 10:39:20|||||||||1
1721299180000|2024-07-18 10:39:40|||||||||2
1721299190000|2024-07-18 10:39:50|||||||||2
1721299210000|2024-07-18 10:40:10|||||||||1
1721299230000|2024-07-18 10:40:30|||||||||30
1721299240000|2024-07-18 10:40:40|||||||||84
1721299250000|2024-07-18 10:40:50|||||||||12
1721299270000|2024-07-18 10:41:10|||||||||1
1721299320000|2024-07-18 10:42:00|||||||||1
1721299360000|2024-07-18 10:42:40|||||||||1
1721299370000|2024-07-18 10:42:50|||||||||24
1721299390000|2024-07-18 10:43:10|||||||||1
1721299430000|2024-07-18 10:43:50|||||||||2
1721299440000|2024-07-18 10:44:00|||||||||1
1721299460000|2024-07-18 10:44:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|46
1721299470000|2024-07-18 10:44:30|||||||||2
1721299480000|2024-07-18 10:44:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|46
1721299500000|2024-07-18 10:45:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|143
1721299550000|2024-07-18 10:45:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|48
1721299580000|2024-07-18 10:46:20|||||||||1
1721299630000|2024-07-18 10:47:10|||||||||36
1721299730000|2024-07-18 10:48:50|||||||||53
1721299740000|2024-07-18 10:49:00|||||||||44
1721299810000|2024-07-18 10:50:10|||||||||1
1721299820000|2024-07-18 10:50:20|||||||||2
1721299830000|2024-07-18 10:50:30|||||||||1
1721299840000|2024-07-18 10:50:40|||||||||4
1721299850000|2024-07-18 10:50:50|||||||||2
1721299860000|2024-07-18 10:51:00|||||||||2
1721299870000|2024-07-18 10:51:10|||||||||2
1721299880000|2024-07-18 10:51:20|||||||||23
1721299890000|2024-07-18 10:51:30|||||||||2
1721299900000|2024-07-18 10:51:40|||||||||1
1721299910000|2024-07-18 10:51:50|||||||||2
1721299930000|2024-07-18 10:52:10|||||||||2
1721299940000|2024-07-18 10:52:20|||||||||1
1721299950000|2024-07-18 10:52:30|||||||||17
1721299960000|2024-07-18 10:52:40|||||||||20
1721299970000|2024-07-18 10:52:50|||||||||3
1721299980000|2024-07-18 10:53:00|||||||||1
1721299990000|2024-07-18 10:53:10|||||||||2
1721300000000|2024-07-18 10:53:20|||||||||63
1721300010000|2024-07-18 10:53:30|||||||||48
1721300030000|2024-07-18 10:53:50|||||||||2
1721300080000|2024-07-18 10:54:40|||||||||2
1721300100000|2024-07-18 10:55:00|||||||||1
1721300110000|2024-07-18 10:55:10|||||||||2
1721300120000|2024-07-18 10:55:20|||||||||1
1721300140000|2024-07-18 10:55:40|||||||||3
1721300150000|2024-07-18 10:55:50|||||||||52
1721300160000|2024-07-18 10:56:00|||||||||6
1721300170000|2024-07-18 10:56:10|||||||||8
1721300180000|2024-07-18 10:56:20|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|434
1721300200000|2024-07-18 10:56:40|||||||||10
1721300210000|2024-07-18 10:56:50|||||||||2
1721300220000|2024-07-18 10:57:00|||||||||5
1721300240000|2024-07-18 10:57:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|100
1721300250000|2024-07-18 10:57:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|102
1721300330000|2024-07-18 10:58:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1721300350000|2024-07-18 10:59:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|632
1721300360000|2024-07-18 10:59:20|||||||||2
1721300380000|2024-07-18 10:59:40|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|63
1721300390000|2024-07-18 10:59:50|||||||||1
1721300400000|2024-07-18 11:00:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721300450000|2024-07-18 11:00:50|||||||||10
1721300460000|2024-07-18 11:01:00|||||||||64
1721300470000|2024-07-18 11:01:10|||||||||6
1721300480000|2024-07-18 11:01:20|||||||||31
1721300490000|2024-07-18 11:01:30|||||||||21
1721300530000|2024-07-18 11:02:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|115
1721300590000|2024-07-18 11:03:10|||||||||76
1721300610000|2024-07-18 11:03:30|||||||||1
1721300630000|2024-07-18 11:03:50|||||||||1
1721300650000|2024-07-18 11:04:10|||||||||7
1721300660000|2024-07-18 11:04:20|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|712
1721300670000|2024-07-18 11:04:30|||||||||12
1721300680000|2024-07-18 11:04:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1721300690000|2024-07-18 11:04:50|||||||||3
1721300700000|2024-07-18 11:05:00|||||||||12
1721300740000|2024-07-18 11:05:40|||||||||12
1721300770000|2024-07-18 11:06:10|||||||||250
1721300780000|2024-07-18 11:06:20|||||||||1
1721300820000|2024-07-18 11:07:00|||||||||1
1721300860000|2024-07-18 11:07:40|||||||||1
1721300880000|2024-07-18 11:08:00|||||||||559
1721300890000|2024-07-18 11:08:10|||||||||1
1721300900000|2024-07-18 11:08:20|||||||||1
1721300910000|2024-07-18 11:08:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|297
1721300920000|2024-07-18 11:08:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|261
1721300960000|2024-07-18 11:09:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|560
1721300980000|2024-07-18 11:09:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|124
1721300990000|2024-07-18 11:09:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|13
1721301000000|2024-07-18 11:10:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1721301010000|2024-07-18 11:10:10|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|8
1721301040000|2024-07-18 11:10:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1721301060000|2024-07-18 11:11:00|||||||||1
1721301070000|2024-07-18 11:11:10|||||||||11
1721301080000|2024-07-18 11:11:20|||||||||2
1721301200000|2024-07-18 11:13:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|551
1721301210000|2024-07-18 11:13:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|27
1721301230000|2024-07-18 11:13:50|||||||||1
1721301260000|2024-07-18 11:14:20|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|7
1721301270000|2024-07-18 11:14:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|122
1721301290000|2024-07-18 11:14:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|3
1721301350000|2024-07-18 11:15:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|121
1721301380000|2024-07-18 11:16:20|||||||||1
1721301400000|2024-07-18 11:16:40|||||||||1008
1721301480000|2024-07-18 11:18:00|||||||||1
1721301530000|2024-07-18 11:18:50|||||||||2
1721301680000|2024-07-18 11:21:20|||||||||103
1721301690000|2024-07-18 11:21:30|||||||||45
1721301700000|2024-07-18 11:21:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|11
1721301710000|2024-07-18 11:21:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|77
1721301770000|2024-07-18 11:22:50|||||||||1
1721301820000|2024-07-18 11:23:40|||||||||1
1721301830000|2024-07-18 11:23:50|||||||||2
1721301930000|2024-07-18 11:25:30|||||||||10
1721301960000|2024-07-18 11:26:00|||||||||25
1721301980000|2024-07-18 11:26:20|||||||||1
1721301990000|2024-07-18 11:26:30|||||||||10
1721302000000|2024-07-18 11:26:40|||||||||165
1721302020000|2024-07-18 11:27:00|||||||||68
1721302030000|2024-07-18 11:27:10|||||||||11
1721302040000|2024-07-18 11:27:20|||||||||1
1721302060000|2024-07-18 11:27:40|||||||||10
1721302070000|2024-07-18 11:27:50|||||||||7
1721302080000|2024-07-18 11:28:00|||||||||5
1721302090000|2024-07-18 11:28:10|||||||||11
1721302100000|2024-07-18 11:28:20|||||||||2
1721302120000|2024-07-18 11:28:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|219
1721302130000|2024-07-18 11:28:50|||||||||2
1721302150000|2024-07-18 11:29:10|||||||||11
1721302180000|2024-07-18 11:29:40|||||||||22
1721302190000|2024-07-18 11:29:50|||||||||24
1721302210000|2024-07-18 11:30:10|||||||||601
1721302220000|2024-07-18 11:30:20|||||||||11
1721302240000|2024-07-18 11:30:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|294
1721302250000|2024-07-18 11:30:50|||||||||18
1721302260000|2024-07-18 11:31:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|428
1721302270000|2024-07-18 11:31:10|||||||||44
1721302280000|2024-07-18 11:31:20|||||||||90
1721302310000|2024-07-18 11:31:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|2409
1721302320000|2024-07-18 11:32:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|201
1721302370000|2024-07-18 11:32:50|||||||||11
1721302390000|2024-07-18 11:33:10|||||||||18
1721302400000|2024-07-18 11:33:20|||||||||10
1721302420000|2024-07-18 11:33:40|||||||||35
1721302440000|2024-07-18 11:34:00|||||||||12
1721302470000|2024-07-18 11:34:30|||||||||10
1721302500000|2024-07-18 11:35:00|||||||||11
1721302530000|2024-07-18 11:35:30|||||||||10
1721302540000|2024-07-18 11:35:40|||||||||1
1721302560000|2024-07-18 11:36:00|||||||||67
1721302570000|2024-07-18 11:36:10|||||||||2
1721302590000|2024-07-18 11:36:30|||||||||13
1721302620000|2024-07-18 11:37:00|||||||||1
1721302640000|2024-07-18 11:37:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|527
1721302690000|2024-07-18 11:38:10|||||||||1
1721302700000|2024-07-18 11:38:20|||||||||1
1721302710000|2024-07-18 11:38:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|524
1721302720000|2024-07-18 11:38:40|||||||||24
1721302740000|2024-07-18 11:39:00|||||||||1
1721302760000|2024-07-18 11:39:20|||||||||1
1721302770000|2024-07-18 11:39:30|||||||||1
1721302790000|2024-07-18 11:39:50|||||||||51
1721302820000|2024-07-18 11:40:20|||||||||14
1721302870000|2024-07-18 11:41:10|||||||||1
1721302880000|2024-07-18 11:41:20|||||||||1
1721302890000|2024-07-18 11:41:30|||||||||2
1721302900000|2024-07-18 11:41:40|||||||||1
1721302950000|2024-07-18 11:42:30|||||||||79
1721302980000|2024-07-18 11:43:00|||||||||1
1721303040000|2024-07-18 11:44:00|||||||||1
1721303060000|2024-07-18 11:44:20|||||||||62
1721303070000|2024-07-18 11:44:30|||||||||1
1721303110000|2024-07-18 11:45:10|||||||||11
1721303130000|2024-07-18 11:45:30|||||||||1
1721303140000|2024-07-18 11:45:40|||||||||251
1721303170000|2024-07-18 11:46:10|||||||||50
1721303180000|2024-07-18 11:46:20|||||||||6
1721303190000|2024-07-18 11:46:30|||||||||2
1721303200000|2024-07-18 11:46:40|||||||||15
1721303230000|2024-07-18 11:47:10|||||||||49
1721303240000|2024-07-18 11:47:20|||||||||1010
1721303250000|2024-07-18 11:47:30|||||||||514
1721303260000|2024-07-18 11:47:40|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|18
1721303270000|2024-07-18 11:47:50|10257.3|10255.3|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|99
1721303280000|2024-07-18 11:48:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|0
1721303290000|2024-07-18 11:48:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1721303340000|2024-07-18 11:49:00|||||||||2
1721303350000|2024-07-18 11:49:10|||||||||1
1721303380000|2024-07-18 11:49:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|123
1721303390000|2024-07-18 11:49:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|199
1721303420000|2024-07-18 11:50:20|||||||||97
1721303490000|2024-07-18 11:51:30|||||||||1
1721303560000|2024-07-18 11:52:40|||||||||265
1721303610000|2024-07-18 11:53:30|||||||||4
1721303640000|2024-07-18 11:54:00|||||||||121
1721303660000|2024-07-18 11:54:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|76
1721303690000|2024-07-18 11:54:50|||||||||23
1721303700000|2024-07-18 11:55:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|29
1721303740000|2024-07-18 11:55:40|||||||||74
1721303760000|2024-07-18 11:56:00|||||||||10
1721303780000|2024-07-18 11:56:20|||||||||127
1721303790000|2024-07-18 11:56:30|||||||||1
1721303820000|2024-07-18 11:57:00|||||||||5
1721303850000|2024-07-18 11:57:30|||||||||68
1721303870000|2024-07-18 11:57:50|||||||||76
1721303910000|2024-07-18 11:58:30|||||||||35
1721303940000|2024-07-18 11:59:00|||||||||2
1721303980000|2024-07-18 11:59:40|||||||||1
1721303990000|2024-07-18 11:59:50|||||||||3
1721304020000|2024-07-18 12:00:20|||||||||5
1721304030000|2024-07-18 12:00:30|||||||||5
1721304040000|2024-07-18 12:00:40|||||||||4
1721304050000|2024-07-18 12:00:50|||||||||14
1721304060000|2024-07-18 12:01:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|280
1721304070000|2024-07-18 12:01:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|754
1721304090000|2024-07-18 12:01:30|||||||||1
1721304110000|2024-07-18 12:01:50|||||||||1
1721304130000|2024-07-18 12:02:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|41
1721304180000|2024-07-18 12:03:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|392
1721304190000|2024-07-18 12:03:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|372
1721304210000|2024-07-18 12:03:30|||||||||1
1721304220000|2024-07-18 12:03:40|10257.4|10255.4|10258.2|10256.2|10258.2|10256.2|10257.4|10255.4|1305
1721304240000|2024-07-18 12:04:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|524
1721304280000|2024-07-18 12:04:40|||||||||3
1721304290000|2024-07-18 12:04:50|||||||||4
1721304300000|2024-07-18 12:05:00|||||||||5
1721304310000|2024-07-18 12:05:10|||||||||98
1721304320000|2024-07-18 12:05:20|||||||||5
1721304330000|2024-07-18 12:05:30|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|446
1721304340000|2024-07-18 12:05:40|||||||||174
1721304360000|2024-07-18 12:06:00|||||||||66
1721304370000|2024-07-18 12:06:10|||||||||138
1721304380000|2024-07-18 12:06:20|||||||||171
1721304390000|2024-07-18 12:06:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|219
1721304400000|2024-07-18 12:06:40|||||||||5
1721304410000|2024-07-18 12:06:50|||||||||3
1721304420000|2024-07-18 12:07:00|||||||||5
1721304430000|2024-07-18 12:07:10|||||||||63
1721304440000|2024-07-18 12:07:20|||||||||4
1721304450000|2024-07-18 12:07:30|||||||||4
1721304460000|2024-07-18 12:07:40|||||||||11
1721304470000|2024-07-18 12:07:50|||||||||5
1721304480000|2024-07-18 12:08:00|||||||||8
1721304490000|2024-07-18 12:08:10|||||||||4
1721304500000|2024-07-18 12:08:20|||||||||5
1721304510000|2024-07-18 12:08:30|||||||||3
1721304520000|2024-07-18 12:08:40|||||||||4
1721304530000|2024-07-18 12:08:50|||||||||3
1721304540000|2024-07-18 12:09:00|||||||||3
1721304550000|2024-07-18 12:09:10|||||||||29
1721304560000|2024-07-18 12:09:20|||||||||4
1721304570000|2024-07-18 12:09:30|||||||||7
1721304580000|2024-07-18 12:09:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|12
1721304590000|2024-07-18 12:09:50|10258|10256|10258|10256|10258|10256|10258|10256|62
1721304600000|2024-07-18 12:10:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721304650000|2024-07-18 12:10:50|10258|10256|10258|10256|10258|10256|10258|10256|17
1721304660000|2024-07-18 12:11:00|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|25
1721304670000|2024-07-18 12:11:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1721304680000|2024-07-18 12:11:20|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|17
1721304690000|2024-07-18 12:11:30|||||||||5
1721304700000|2024-07-18 12:11:40|||||||||6
1721304710000|2024-07-18 12:11:50|10258|10256|10258|10256|10258|10256|10258|10256|6
1721304720000|2024-07-18 12:12:00|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|137
1721304730000|2024-07-18 12:12:10|||||||||4
1721304740000|2024-07-18 12:12:20|||||||||33
1721304750000|2024-07-18 12:12:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|9
1721304770000|2024-07-18 12:12:50|||||||||8
1721304780000|2024-07-18 12:13:00|||||||||46
1721304790000|2024-07-18 12:13:10|||||||||10
1721304800000|2024-07-18 12:13:20|||||||||2
1721304810000|2024-07-18 12:13:30|||||||||89
1721304820000|2024-07-18 12:13:40|||||||||58
1721304830000|2024-07-18 12:13:50|10258|10256|10258|10256|10258.2|10256.2|10258|10256|98
1721304840000|2024-07-18 12:14:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|14
1721304850000|2024-07-18 12:14:10|||||||||7
1721304860000|2024-07-18 12:14:20|||||||||21
1721304870000|2024-07-18 12:14:30|||||||||152
1721304880000|2024-07-18 12:14:40|||||||||101
1721304890000|2024-07-18 12:14:50|||||||||21
1721304900000|2024-07-18 12:15:00|10258|10256|10257.4|10255.4|10258.2|10256.2|10257.4|10255.4|61
1721304910000|2024-07-18 12:15:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|138
1721304920000|2024-07-18 12:15:20|||||||||5
1721304930000|2024-07-18 12:15:30|10257.8|10255.8|10258|10256|10258.2|10256.2|10257.8|10255.8|457
1721304940000|2024-07-18 12:15:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1721304950000|2024-07-18 12:15:50|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|138
1721304960000|2024-07-18 12:16:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721305010000|2024-07-18 12:16:50|||||||||124
1721305020000|2024-07-18 12:17:00|||||||||243
1721305030000|2024-07-18 12:17:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|67
1721305050000|2024-07-18 12:17:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|135
1721305060000|2024-07-18 12:17:40|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|63
1721305070000|2024-07-18 12:17:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1721305080000|2024-07-18 12:18:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|41
1721305090000|2024-07-18 12:18:10|||||||||11
1721305100000|2024-07-18 12:18:20|||||||||4
1721305110000|2024-07-18 12:18:30|||||||||2
1721305120000|2024-07-18 12:18:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|95
1721305130000|2024-07-18 12:18:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|7
1721305140000|2024-07-18 12:19:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1721305160000|2024-07-18 12:19:20|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|54
1721305170000|2024-07-18 12:19:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|88
1721305180000|2024-07-18 12:19:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|34
1721305190000|2024-07-18 12:19:50|||||||||20
1721305200000|2024-07-18 12:20:00|||||||||212
1721305210000|2024-07-18 12:20:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|128
1721305220000|2024-07-18 12:20:20|10259|10257|10259|10257|10259|10257|10258.6|10256.6|400
1721305230000|2024-07-18 12:20:30|||||||||16
1721305240000|2024-07-18 12:20:40|||||||||381
1721305250000|2024-07-18 12:20:50|||||||||39
1721305260000|2024-07-18 12:21:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1721305270000|2024-07-18 12:21:10|||||||||32
1721305280000|2024-07-18 12:21:20|||||||||21
1721305290000|2024-07-18 12:21:30|||||||||24
1721305300000|2024-07-18 12:21:40|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|62
1721305310000|2024-07-18 12:21:50|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|29
1721305320000|2024-07-18 12:22:00|||||||||12
1721305330000|2024-07-18 12:22:10|||||||||180
1721305340000|2024-07-18 12:22:20|||||||||23
1721305350000|2024-07-18 12:22:30|||||||||73
1721305360000|2024-07-18 12:22:40|||||||||27
1721305370000|2024-07-18 12:22:50|||||||||59
1721305380000|2024-07-18 12:23:00|||||||||50
1721305390000|2024-07-18 12:23:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|109
1721305400000|2024-07-18 12:23:20|||||||||55
1721305410000|2024-07-18 12:23:30|||||||||27
1721305430000|2024-07-18 12:23:50|||||||||9
1721305440000|2024-07-18 12:24:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|526
1721305450000|2024-07-18 12:24:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|109
1721305460000|2024-07-18 12:24:20|10259|10257|10259|10257|10259|10257|10259|10257|60
1721305470000|2024-07-18 12:24:30|||||||||5
1721305480000|2024-07-18 12:24:40|||||||||6
1721305490000|2024-07-18 12:24:50|||||||||26
1721305500000|2024-07-18 12:25:00|||||||||589
1721305510000|2024-07-18 12:25:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|46
1721305520000|2024-07-18 12:25:20|||||||||42
1721305530000|2024-07-18 12:25:30|||||||||30
1721305540000|2024-07-18 12:25:40|10259|10257|10259|10257|10259|10257|10259|10257|225
1721305550000|2024-07-18 12:25:50|||||||||318
1721305560000|2024-07-18 12:26:00|||||||||5
1721305580000|2024-07-18 12:26:20|||||||||316
1721305590000|2024-07-18 12:26:30|||||||||6
1721305600000|2024-07-18 12:26:40|||||||||42
1721305610000|2024-07-18 12:26:50|||||||||21
1721305620000|2024-07-18 12:27:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|73
1721305630000|2024-07-18 12:27:10|10259|10257|10259|10257|10259|10257|10259|10257|363
1721305650000|2024-07-18 12:27:30|||||||||10
1721305660000|2024-07-18 12:27:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|210
1721305670000|2024-07-18 12:27:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|19
1721305680000|2024-07-18 12:28:00|||||||||51
1721305690000|2024-07-18 12:28:10|||||||||1
1721305700000|2024-07-18 12:28:20|||||||||19
1721305710000|2024-07-18 12:28:30|||||||||4
1721305720000|2024-07-18 12:28:40|||||||||38
1721305730000|2024-07-18 12:28:50|||||||||1
1721305740000|2024-07-18 12:29:00|||||||||42
1721305760000|2024-07-18 12:29:20|||||||||2
1721305770000|2024-07-18 12:29:30|10259|10257|10259|10257|10259|10257|10259|10257|240
1721305780000|2024-07-18 12:29:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|73
1721305790000|2024-07-18 12:29:50|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|93
1721305800000|2024-07-18 12:30:00|10261.7|10259.7|10261|10259|10261.7|10259.7|10260.2|10258.2|1825
1721305810000|2024-07-18 12:30:10|10260.8|10258.8|10260.2|10258.2|10261|10259|10259.2|10257.2|636
1721305820000|2024-07-18 12:30:20|10259.8|10257.8|10261|10259|10261|10259|10259.8|10257.8|1002
1721305830000|2024-07-18 12:30:30|10261.4|10259.4|10261.7|10259.7|10262.1|10260.1|10261|10259|1708
1721305840000|2024-07-18 12:30:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10261.4|10259.4|679
1721305850000|2024-07-18 12:30:50|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|296
1721305860000|2024-07-18 12:31:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|2367
1721305870000|2024-07-18 12:31:10|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|601
1721305880000|2024-07-18 12:31:20|10262.5|10260.5|10263.3|10261.3|10263.3|10261.3|10262.5|10260.5|841
1721305890000|2024-07-18 12:31:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|289
1721305900000|2024-07-18 12:31:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|182
1721305910000|2024-07-18 12:31:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|1050
1721305920000|2024-07-18 12:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|295
1721305930000|2024-07-18 12:32:10|||||||||26
1721305940000|2024-07-18 12:32:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|347
1721305950000|2024-07-18 12:32:30|10263.3|10261.3|10262.5|10260.5|10263.3|10261.3|10262.5|10260.5|761
1721305960000|2024-07-18 12:32:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|201
1721305970000|2024-07-18 12:32:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|181
1721305980000|2024-07-18 12:33:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|886
1721305990000|2024-07-18 12:33:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|642
1721306000000|2024-07-18 12:33:20|||||||||3
1721306010000|2024-07-18 12:33:30|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|248
1721306020000|2024-07-18 12:33:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|651
1721306030000|2024-07-18 12:33:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|257
1721306040000|2024-07-18 12:34:00|||||||||105
1721306050000|2024-07-18 12:34:10|||||||||2
1721306060000|2024-07-18 12:34:20|||||||||1053
1721306070000|2024-07-18 12:34:30|||||||||204
1721306080000|2024-07-18 12:34:40|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|468
1721306090000|2024-07-18 12:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|442
1721306100000|2024-07-18 12:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|382
1721306110000|2024-07-18 12:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|204
1721306120000|2024-07-18 12:35:20|||||||||38
1721306130000|2024-07-18 12:35:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|529
1721306140000|2024-07-18 12:35:40|||||||||50
1721306150000|2024-07-18 12:35:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|958
1721306160000|2024-07-18 12:36:00|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|266
1721306170000|2024-07-18 12:36:10|10263.1|10261.1|10263.7|10261.7|10263.7|10261.7|10263.1|10261.1|569
1721306180000|2024-07-18 12:36:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|231
1721306200000|2024-07-18 12:36:40|||||||||2
1721306210000|2024-07-18 12:36:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|315
1721306220000|2024-07-18 12:37:00|||||||||5
1721306230000|2024-07-18 12:37:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|130
1721306240000|2024-07-18 12:37:20|||||||||2
1721306250000|2024-07-18 12:37:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|625
1721306260000|2024-07-18 12:37:40|||||||||56
1721306270000|2024-07-18 12:37:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|919
1721306300000|2024-07-18 12:38:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|198
1721306310000|2024-07-18 12:38:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|243
1721306320000|2024-07-18 12:38:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|81
1721306330000|2024-07-18 12:38:50|||||||||5
1721306340000|2024-07-18 12:39:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|344
1721306350000|2024-07-18 12:39:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|281
1721306360000|2024-07-18 12:39:20|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|187
1721306370000|2024-07-18 12:39:30|||||||||12
1721306380000|2024-07-18 12:39:40|||||||||43
1721306390000|2024-07-18 12:39:50|||||||||3
1721306400000|2024-07-18 12:40:00|||||||||21
1721306410000|2024-07-18 12:40:10|||||||||3
1721306420000|2024-07-18 12:40:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|276
1721306430000|2024-07-18 12:40:30|||||||||8
1721306440000|2024-07-18 12:40:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|195
1721306450000|2024-07-18 12:40:50|||||||||30
1721306460000|2024-07-18 12:41:00|||||||||13
1721306470000|2024-07-18 12:41:10|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|506
1721306490000|2024-07-18 12:41:30|||||||||1
1721306500000|2024-07-18 12:41:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|311
1721306510000|2024-07-18 12:41:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|160
1721306520000|2024-07-18 12:42:00|||||||||10
1721306530000|2024-07-18 12:42:10|||||||||2
1721306540000|2024-07-18 12:42:20|||||||||27
1721306550000|2024-07-18 12:42:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|136
1721306560000|2024-07-18 12:42:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|293
1721306570000|2024-07-18 12:42:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|281
1721306580000|2024-07-18 12:43:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|626
1721306600000|2024-07-18 12:43:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|236
1721306610000|2024-07-18 12:43:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|906
1721306620000|2024-07-18 12:43:40|||||||||250
1721306630000|2024-07-18 12:43:50|||||||||2
1721306640000|2024-07-18 12:44:00|||||||||11
1721306650000|2024-07-18 12:44:10|10261|10259|10261|10259|10261|10259|10261|10259|29
1721306660000|2024-07-18 12:44:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|88
1721306670000|2024-07-18 12:44:30|||||||||105
1721306680000|2024-07-18 12:44:40|10261|10259|10261|10259|10261|10259|10261|10259|150
1721306690000|2024-07-18 12:44:50|||||||||155
1721306700000|2024-07-18 12:45:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|214
1721306710000|2024-07-18 12:45:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|215
1721306720000|2024-07-18 12:45:20|||||||||55
1721306730000|2024-07-18 12:45:30|||||||||34
1721306740000|2024-07-18 12:45:40|||||||||1
1721306750000|2024-07-18 12:45:50|||||||||454
1721306760000|2024-07-18 12:46:00|||||||||323
1721306780000|2024-07-18 12:46:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1291
1721306790000|2024-07-18 12:46:30|10260.2|10258.2|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|4352
1721306800000|2024-07-18 12:46:40|||||||||410
1721306810000|2024-07-18 12:46:50|10259|10257|10259.4|10257.4|10259.8|10257.8|10259|10257|1709
1721306820000|2024-07-18 12:47:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|688
1721306830000|2024-07-18 12:47:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|519
1721306840000|2024-07-18 12:47:20|||||||||32
1721306850000|2024-07-18 12:47:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|187
1721306860000|2024-07-18 12:47:40|||||||||37
1721306870000|2024-07-18 12:47:50|||||||||16
1721306880000|2024-07-18 12:48:00|||||||||5
1721306890000|2024-07-18 12:48:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|55
1721306900000|2024-07-18 12:48:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1133
1721306910000|2024-07-18 12:48:30|||||||||751
1721306940000|2024-07-18 12:49:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|2
1721306950000|2024-07-18 12:49:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|315
1721306960000|2024-07-18 12:49:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|368
1721306980000|2024-07-18 12:49:40|||||||||93
1721306990000|2024-07-18 12:49:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|240
1721307000000|2024-07-18 12:50:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|110
1721307020000|2024-07-18 12:50:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|103
1721307030000|2024-07-18 12:50:30|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|125
1721307040000|2024-07-18 12:50:40|10259|10257|10259|10257|10259|10257|10259|10257|338
1721307050000|2024-07-18 12:50:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|170
1721307060000|2024-07-18 12:51:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|229
1721307070000|2024-07-18 12:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|13
1721307080000|2024-07-18 12:51:20|||||||||716
1721307090000|2024-07-18 12:51:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|134
1721307100000|2024-07-18 12:51:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|258
1721307110000|2024-07-18 12:51:50|||||||||501
1721307120000|2024-07-18 12:52:00|||||||||182
1721307130000|2024-07-18 12:52:10|||||||||102
1721307150000|2024-07-18 12:52:30|||||||||20
1721307160000|2024-07-18 12:52:40|10259|10257|10259|10257|10259|10257|10259|10257|41
1721307190000|2024-07-18 12:53:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|121
1721307210000|2024-07-18 12:53:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|64
1721307220000|2024-07-18 12:53:40|||||||||6
1721307230000|2024-07-18 12:53:50|||||||||37
1721307250000|2024-07-18 12:54:10|10259|10257|10259|10257|10259|10257|10259|10257|54
1721307270000|2024-07-18 12:54:30|||||||||5
1721307280000|2024-07-18 12:54:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|257
1721307300000|2024-07-18 12:55:00|||||||||7
1721307310000|2024-07-18 12:55:10|10259|10257|10259|10257|10259|10257|10259|10257|58
1721307320000|2024-07-18 12:55:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|181
1721307330000|2024-07-18 12:55:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|95
1721307340000|2024-07-18 12:55:40|||||||||8
1721307350000|2024-07-18 12:55:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|137
1721307380000|2024-07-18 12:56:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|79
1721307390000|2024-07-18 12:56:30|||||||||1
1721307410000|2024-07-18 12:56:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|64
1721307420000|2024-07-18 12:57:00|||||||||273
1721307430000|2024-07-18 12:57:10|||||||||170
1721307440000|2024-07-18 12:57:20|||||||||17
1721307450000|2024-07-18 12:57:30|||||||||26
1721307460000|2024-07-18 12:57:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|73
1721307470000|2024-07-18 12:57:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|55
1721307480000|2024-07-18 12:58:00|||||||||31
1721307500000|2024-07-18 12:58:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|91
1721307510000|2024-07-18 12:58:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1721307520000|2024-07-18 12:58:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|109
1721307540000|2024-07-18 12:59:00|||||||||494
1721307550000|2024-07-18 12:59:10|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|133
1721307570000|2024-07-18 12:59:30|||||||||32
1721307600000|2024-07-18 13:00:00|||||||||82
1721307610000|2024-07-18 13:00:10|||||||||287
1721307630000|2024-07-18 13:00:30|||||||||16
1721307640000|2024-07-18 13:00:40|||||||||1
1721307680000|2024-07-18 13:01:20|||||||||1
1721307700000|2024-07-18 13:01:40|||||||||1
1721307720000|2024-07-18 13:02:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|116
1721307740000|2024-07-18 13:02:20|||||||||171
1721307750000|2024-07-18 13:02:30|||||||||112
1721307770000|2024-07-18 13:02:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|150
1721307780000|2024-07-18 13:03:00|||||||||85
1721307790000|2024-07-18 13:03:10|10261|10259|10261|10259|10261|10259|10261|10259|41
1721307810000|2024-07-18 13:03:30|||||||||25
1721307820000|2024-07-18 13:03:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|501
1721307870000|2024-07-18 13:04:30|||||||||220
1721307880000|2024-07-18 13:04:40|10261|10259|10261|10259|10261|10259|10261|10259|212
1721307890000|2024-07-18 13:04:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|8
1721307900000|2024-07-18 13:05:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|164
1721307920000|2024-07-18 13:05:20|||||||||2
1721307930000|2024-07-18 13:05:30|||||||||1
1721307950000|2024-07-18 13:05:50|||||||||40
1721307960000|2024-07-18 13:06:00|||||||||2
1721307980000|2024-07-18 13:06:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|113
1721307990000|2024-07-18 13:06:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|94
1721308000000|2024-07-18 13:06:40|||||||||7
1721308010000|2024-07-18 13:06:50|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|49
1721308020000|2024-07-18 13:07:00|||||||||200
1721308030000|2024-07-18 13:07:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|57
1721308050000|2024-07-18 13:07:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|140
1721308100000|2024-07-18 13:08:20|||||||||10
1721308110000|2024-07-18 13:08:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|57
1721308130000|2024-07-18 13:08:50|||||||||1
1721308140000|2024-07-18 13:09:00|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|69
1721308150000|2024-07-18 13:09:10|||||||||9
1721308160000|2024-07-18 13:09:20|||||||||11
1721308170000|2024-07-18 13:09:30|||||||||4
1721308180000|2024-07-18 13:09:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|149
1721308190000|2024-07-18 13:09:50|||||||||155
1721308200000|2024-07-18 13:10:00|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|207
1721308210000|2024-07-18 13:10:10|||||||||18
1721308220000|2024-07-18 13:10:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|144
1721308230000|2024-07-18 13:10:30|||||||||3
1721308240000|2024-07-18 13:10:40|||||||||65
1721308250000|2024-07-18 13:10:50|||||||||1
1721308260000|2024-07-18 13:11:00|||||||||8
1721308270000|2024-07-18 13:11:10|||||||||5
1721308280000|2024-07-18 13:11:20|||||||||199
1721308290000|2024-07-18 13:11:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|65
1721308300000|2024-07-18 13:11:40|||||||||49
1721308320000|2024-07-18 13:12:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|163
1721308330000|2024-07-18 13:12:10|||||||||26
1721308350000|2024-07-18 13:12:30|||||||||8
1721308380000|2024-07-18 13:13:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|21
1721308400000|2024-07-18 13:13:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|334
1721308410000|2024-07-18 13:13:30|||||||||531
1721308440000|2024-07-18 13:14:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|363
1721308450000|2024-07-18 13:14:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|184
1721308470000|2024-07-18 13:14:30|||||||||5
1721308480000|2024-07-18 13:14:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|249
1721308500000|2024-07-18 13:15:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|9
1721308510000|2024-07-18 13:15:10|||||||||15
1721308520000|2024-07-18 13:15:20|||||||||1
1721308540000|2024-07-18 13:15:40|||||||||1
1721308550000|2024-07-18 13:15:50|||||||||4
1721308560000|2024-07-18 13:16:00|||||||||11
1721308580000|2024-07-18 13:16:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|199
1721308590000|2024-07-18 13:16:30|||||||||4
1721308620000|2024-07-18 13:17:00|||||||||212
1721308660000|2024-07-18 13:17:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|57
1721308670000|2024-07-18 13:17:50|||||||||2
1721308680000|2024-07-18 13:18:00|||||||||1
1721308740000|2024-07-18 13:19:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|156
1721308760000|2024-07-18 13:19:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|202
1721308770000|2024-07-18 13:19:30|||||||||46
1721308790000|2024-07-18 13:19:50|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|291
1721308800000|2024-07-18 13:20:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|173
1721308860000|2024-07-18 13:21:00|||||||||67
1721308920000|2024-07-18 13:22:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|105
1721308940000|2024-07-18 13:22:20|||||||||108
1721308950000|2024-07-18 13:22:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|151
1721308960000|2024-07-18 13:22:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|67
1721308990000|2024-07-18 13:23:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|21
1721309000000|2024-07-18 13:23:20|||||||||2
1721309010000|2024-07-18 13:23:30|||||||||75
1721309030000|2024-07-18 13:23:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|106
1721309040000|2024-07-18 13:24:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|99
1721309060000|2024-07-18 13:24:20|||||||||1
1721309080000|2024-07-18 13:24:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|86
1721309090000|2024-07-18 13:24:50|||||||||20
1721309100000|2024-07-18 13:25:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|134
1721309160000|2024-07-18 13:26:00|||||||||3
1721309170000|2024-07-18 13:26:10|||||||||1
1721309180000|2024-07-18 13:26:20|||||||||3
1721309190000|2024-07-18 13:26:30|||||||||1
1721309200000|2024-07-18 13:26:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1721309210000|2024-07-18 13:26:50|||||||||736
1721309220000|2024-07-18 13:27:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|160
1721309230000|2024-07-18 13:27:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|243
1721309240000|2024-07-18 13:27:20|||||||||1
1721309250000|2024-07-18 13:27:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|84
1721309260000|2024-07-18 13:27:40|||||||||1
1721309280000|2024-07-18 13:28:00|||||||||73
1721309310000|2024-07-18 13:28:30|||||||||1
1721309320000|2024-07-18 13:28:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|572
1721309340000|2024-07-18 13:29:00|||||||||107
1721309350000|2024-07-18 13:29:10|||||||||12
1721309380000|2024-07-18 13:29:40|||||||||16
1721309390000|2024-07-18 13:29:50|||||||||142
1721309400000|2024-07-18 13:30:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|65
1721309420000|2024-07-18 13:30:20|||||||||50
1721309430000|2024-07-18 13:30:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|117
1721309440000|2024-07-18 13:30:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|119
1721309460000|2024-07-18 13:31:00|10259|10257|10259|10257|10259|10257|10259|10257|58
1721309470000|2024-07-18 13:31:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|118
1721309490000|2024-07-18 13:31:30|||||||||1
1721309500000|2024-07-18 13:31:40|||||||||1
1721309530000|2024-07-18 13:32:10|||||||||13
1721309560000|2024-07-18 13:32:40|||||||||23
1721309570000|2024-07-18 13:32:50|||||||||24
1721309580000|2024-07-18 13:33:00|||||||||6
1721309590000|2024-07-18 13:33:10|||||||||1
1721309620000|2024-07-18 13:33:40|||||||||7
1721309630000|2024-07-18 13:33:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|136
1721309640000|2024-07-18 13:34:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|313
1721309650000|2024-07-18 13:34:10|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|196
1721309660000|2024-07-18 13:34:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|25
1721309690000|2024-07-18 13:34:50|||||||||1
1721309700000|2024-07-18 13:35:00|||||||||2
1721309710000|2024-07-18 13:35:10|||||||||24
1721309720000|2024-07-18 13:35:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1721309730000|2024-07-18 13:35:30|||||||||17
1721309740000|2024-07-18 13:35:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|72
1721309750000|2024-07-18 13:35:50|||||||||5
1721309770000|2024-07-18 13:36:10|||||||||4
1721309810000|2024-07-18 13:36:50|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|291
1721309820000|2024-07-18 13:37:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1
1721309830000|2024-07-18 13:37:10|||||||||38
1721309840000|2024-07-18 13:37:20|||||||||2
1721309860000|2024-07-18 13:37:40|||||||||1
1721309900000|2024-07-18 13:38:20|||||||||19
1721309930000|2024-07-18 13:38:50|||||||||1
1721309940000|2024-07-18 13:39:00|||||||||81
1721309950000|2024-07-18 13:39:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|201
1721309960000|2024-07-18 13:39:20|||||||||99
1721309970000|2024-07-18 13:39:30|||||||||1
1721309990000|2024-07-18 13:39:50|||||||||1
1721310000000|2024-07-18 13:40:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|121
1721310010000|2024-07-18 13:40:10|||||||||18
1721310020000|2024-07-18 13:40:20|||||||||5
1721310030000|2024-07-18 13:40:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|91
1721310040000|2024-07-18 13:40:40|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|28
1721310060000|2024-07-18 13:41:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|76
1721310090000|2024-07-18 13:41:30|10261|10259|10261|10259|10261|10259|10261|10259|34
1721310100000|2024-07-18 13:41:40|||||||||3
1721310120000|2024-07-18 13:42:00|||||||||1
1721310130000|2024-07-18 13:42:10|||||||||25
1721310140000|2024-07-18 13:42:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|139
1721310150000|2024-07-18 13:42:30|||||||||27
1721310160000|2024-07-18 13:42:40|10261|10259|10261|10259|10261.4|10259.4|10261|10259|251
1721310170000|2024-07-18 13:42:50|||||||||25
1721310180000|2024-07-18 13:43:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|120
1721310270000|2024-07-18 13:44:30|||||||||1
1721310280000|2024-07-18 13:44:40|||||||||3
1721310290000|2024-07-18 13:44:50|||||||||1
1721310300000|2024-07-18 13:45:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|706
1721310320000|2024-07-18 13:45:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|399
1721310330000|2024-07-18 13:45:30|||||||||629
1721310340000|2024-07-18 13:45:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|778
1721310350000|2024-07-18 13:45:50|||||||||57
1721310370000|2024-07-18 13:46:10|||||||||12
1721310380000|2024-07-18 13:46:20|||||||||20
1721310390000|2024-07-18 13:46:30|||||||||36
1721310400000|2024-07-18 13:46:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|66
1721310430000|2024-07-18 13:47:10|||||||||1
1721310450000|2024-07-18 13:47:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|53
1721310460000|2024-07-18 13:47:40|||||||||1
1721310480000|2024-07-18 13:48:00|||||||||55
1721310490000|2024-07-18 13:48:10|||||||||14
1721310500000|2024-07-18 13:48:20|||||||||103
1721310510000|2024-07-18 13:48:30|||||||||2
1721310520000|2024-07-18 13:48:40|10261|10259|10261|10259|10261|10259|10261|10259|133
1721310530000|2024-07-18 13:48:50|||||||||1
1721310550000|2024-07-18 13:49:10|||||||||11
1721310570000|2024-07-18 13:49:30|||||||||44
1721310590000|2024-07-18 13:49:50|||||||||1
1721310610000|2024-07-18 13:50:10|||||||||43
1721310630000|2024-07-18 13:50:30|||||||||9
1721310640000|2024-07-18 13:50:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|442
1721310650000|2024-07-18 13:50:50|||||||||102
1721310700000|2024-07-18 13:51:40|||||||||71
1721310720000|2024-07-18 13:52:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|330
1721310730000|2024-07-18 13:52:10|10261|10259|10261|10259|10261|10259|10261|10259|43
1721310740000|2024-07-18 13:52:20|||||||||3
1721310750000|2024-07-18 13:52:30|||||||||11
1721310760000|2024-07-18 13:52:40|||||||||28
1721310770000|2024-07-18 13:52:50|||||||||4
1721310780000|2024-07-18 13:53:00|||||||||1
1721310800000|2024-07-18 13:53:20|||||||||107
1721310810000|2024-07-18 13:53:30|||||||||5
1721310820000|2024-07-18 13:53:40|||||||||100
1721310830000|2024-07-18 13:53:50|||||||||101
1721310850000|2024-07-18 13:54:10|||||||||140
1721310860000|2024-07-18 13:54:20|||||||||12
1721310870000|2024-07-18 13:54:30|||||||||13
1721310880000|2024-07-18 13:54:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|1186
1721310890000|2024-07-18 13:54:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|218
1721310900000|2024-07-18 13:55:00|||||||||144
1721310910000|2024-07-18 13:55:10|||||||||48
1721310920000|2024-07-18 13:55:20|||||||||9
1721310930000|2024-07-18 13:55:30|||||||||15
1721310940000|2024-07-18 13:55:40|||||||||10
1721310950000|2024-07-18 13:55:50|||||||||40
1721310960000|2024-07-18 13:56:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|100
1721310970000|2024-07-18 13:56:10|||||||||3
1721310990000|2024-07-18 13:56:30|||||||||24
1721311000000|2024-07-18 13:56:40|||||||||29
1721311010000|2024-07-18 13:56:50|||||||||53
1721311020000|2024-07-18 13:57:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|908
1721311030000|2024-07-18 13:57:10|||||||||7
1721311040000|2024-07-18 13:57:20|||||||||65
1721311050000|2024-07-18 13:57:30|||||||||34
1721311060000|2024-07-18 13:57:40|||||||||33
1721311070000|2024-07-18 13:57:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|297
1721311080000|2024-07-18 13:58:00|||||||||38
1721311090000|2024-07-18 13:58:10|||||||||42
1721311100000|2024-07-18 13:58:20|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|199
1721311110000|2024-07-18 13:58:30|||||||||65
1721311120000|2024-07-18 13:58:40|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|85
1721311130000|2024-07-18 13:58:50|||||||||1
1721311140000|2024-07-18 13:59:00|||||||||47
1721311150000|2024-07-18 13:59:10|||||||||68
1721311160000|2024-07-18 13:59:20|||||||||3
1721311170000|2024-07-18 13:59:30|||||||||9
1721311190000|2024-07-18 13:59:50|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|228
1721311200000|2024-07-18 14:00:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|101
1721311210000|2024-07-18 14:00:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1721311220000|2024-07-18 14:00:20|||||||||14
1721311230000|2024-07-18 14:00:30|||||||||2
1721311240000|2024-07-18 14:00:40|||||||||4
1721311250000|2024-07-18 14:00:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|755
1721311260000|2024-07-18 14:01:00|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|209
1721311270000|2024-07-18 14:01:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1062
1721311280000|2024-07-18 14:01:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|268
1721311290000|2024-07-18 14:01:30|10261|10259|10261|10259|10261|10259|10261|10259|147
1721311300000|2024-07-18 14:01:40|||||||||89
1721311310000|2024-07-18 14:01:50|||||||||39
1721311320000|2024-07-18 14:02:00|||||||||2
1721311330000|2024-07-18 14:02:10|||||||||22
1721311340000|2024-07-18 14:02:20|||||||||16
1721311350000|2024-07-18 14:02:30|||||||||29
1721311370000|2024-07-18 14:02:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|496
1721311380000|2024-07-18 14:03:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|199
1721311390000|2024-07-18 14:03:10|10261|10259|10261|10259|10261|10259|10261|10259|457
1721311400000|2024-07-18 14:03:20|||||||||15
1721311410000|2024-07-18 14:03:30|||||||||67
1721311420000|2024-07-18 14:03:40|||||||||1291
1721311440000|2024-07-18 14:04:00|||||||||10
1721311450000|2024-07-18 14:04:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|105
1721311470000|2024-07-18 14:04:30|||||||||1
1721311500000|2024-07-18 14:05:00|||||||||2
1721311520000|2024-07-18 14:05:20|||||||||232
1721311540000|2024-07-18 14:05:40|||||||||4
1721311570000|2024-07-18 14:06:10|||||||||295
1721311580000|2024-07-18 14:06:20|||||||||4
1721311590000|2024-07-18 14:06:30|||||||||1
1721311600000|2024-07-18 14:06:40|||||||||78
1721311620000|2024-07-18 14:07:00|||||||||2
1721311640000|2024-07-18 14:07:20|||||||||2
1721311660000|2024-07-18 14:07:40|10261|10259|10261|10259|10261|10259|10261|10259|23
1721311670000|2024-07-18 14:07:50|||||||||11
1721311680000|2024-07-18 14:08:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|52
1721311690000|2024-07-18 14:08:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|65
1721311700000|2024-07-18 14:08:20|10261|10259|10261|10259|10261|10259|10261|10259|393
1721311740000|2024-07-18 14:09:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|163
1721311750000|2024-07-18 14:09:10|||||||||20
1721311770000|2024-07-18 14:09:30|||||||||1
1721311780000|2024-07-18 14:09:40|10261|10259|10261|10259|10261|10259|10261|10259|308
1721311790000|2024-07-18 14:09:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|72
1721311810000|2024-07-18 14:10:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|367
1721311820000|2024-07-18 14:10:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|221
1721311830000|2024-07-18 14:10:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|49
1721311860000|2024-07-18 14:11:00|||||||||3
1721311870000|2024-07-18 14:11:10|||||||||472
1721311900000|2024-07-18 14:11:40|||||||||1
1721311910000|2024-07-18 14:11:50|||||||||4
1721311920000|2024-07-18 14:12:00|||||||||14
1721311940000|2024-07-18 14:12:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|191
1721311950000|2024-07-18 14:12:30|||||||||13
1721311960000|2024-07-18 14:12:40|||||||||4
1721311970000|2024-07-18 14:12:50|||||||||39
1721311980000|2024-07-18 14:13:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|48
1721311990000|2024-07-18 14:13:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|98
1721312000000|2024-07-18 14:13:20|||||||||5
1721312010000|2024-07-18 14:13:30|||||||||13
1721312040000|2024-07-18 14:14:00|||||||||11
1721312050000|2024-07-18 14:14:10|||||||||15
1721312080000|2024-07-18 14:14:40|||||||||29
1721312110000|2024-07-18 14:15:10|||||||||42
1721312120000|2024-07-18 14:15:20|||||||||5
1721312130000|2024-07-18 14:15:30|||||||||26
1721312140000|2024-07-18 14:15:40|||||||||8
1721312150000|2024-07-18 14:15:50|||||||||127
1721312160000|2024-07-18 14:16:00|||||||||4
1721312170000|2024-07-18 14:16:10|||||||||27
1721312180000|2024-07-18 14:16:20|||||||||269
1721312190000|2024-07-18 14:16:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|2786
1721312200000|2024-07-18 14:16:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|1344
1721312230000|2024-07-18 14:17:10|||||||||20
1721312240000|2024-07-18 14:17:20|||||||||4
1721312250000|2024-07-18 14:17:30|||||||||15
1721312280000|2024-07-18 14:18:00|||||||||12
1721312290000|2024-07-18 14:18:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|304
1721312300000|2024-07-18 14:18:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|3723
1721312310000|2024-07-18 14:18:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1016
1721312320000|2024-07-18 14:18:40|||||||||14
1721312340000|2024-07-18 14:19:00|||||||||26
1721312350000|2024-07-18 14:19:10|||||||||12
1721312360000|2024-07-18 14:19:20|||||||||295
1721312370000|2024-07-18 14:19:30|||||||||100
1721312380000|2024-07-18 14:19:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|111
1721312390000|2024-07-18 14:19:50|||||||||14
1721312400000|2024-07-18 14:20:00|||||||||3
1721312440000|2024-07-18 14:20:40|||||||||3
1721312460000|2024-07-18 14:21:00|||||||||1
1721312480000|2024-07-18 14:21:20|||||||||51
1721312490000|2024-07-18 14:21:30|||||||||38
1721312500000|2024-07-18 14:21:40|||||||||185
1721312520000|2024-07-18 14:22:00|||||||||14
1721312530000|2024-07-18 14:22:10|||||||||5
1721312550000|2024-07-18 14:22:30|||||||||131
1721312580000|2024-07-18 14:23:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|96
1721312590000|2024-07-18 14:23:10|||||||||55
1721312620000|2024-07-18 14:23:40|||||||||1
1721312630000|2024-07-18 14:23:50|||||||||16
1721312640000|2024-07-18 14:24:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|155
1721312650000|2024-07-18 14:24:10|||||||||7
1721312660000|2024-07-18 14:24:20|||||||||15
1721312680000|2024-07-18 14:24:40|||||||||3
1721312690000|2024-07-18 14:24:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|280
1721312700000|2024-07-18 14:25:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|90
1721312710000|2024-07-18 14:25:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1956
1721312720000|2024-07-18 14:25:20|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|57
1721312730000|2024-07-18 14:25:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721312740000|2024-07-18 14:25:40|||||||||8
1721312760000|2024-07-18 14:26:00|||||||||2
1721312770000|2024-07-18 14:26:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|89
1721312810000|2024-07-18 14:26:50|||||||||15
1721312820000|2024-07-18 14:27:00|||||||||3
1721312830000|2024-07-18 14:27:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|289
1721312860000|2024-07-18 14:27:40|||||||||16
1721312870000|2024-07-18 14:27:50|||||||||82
1721312890000|2024-07-18 14:28:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2704
1721312900000|2024-07-18 14:28:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|102
1721312930000|2024-07-18 14:28:50|||||||||7
1721312940000|2024-07-18 14:29:00|||||||||105
1721312950000|2024-07-18 14:29:10|||||||||3
1721312980000|2024-07-18 14:29:40|||||||||133
1721312990000|2024-07-18 14:29:50|10261|10259|10261|10259|10261|10259|10261|10259|415
1721313000000|2024-07-18 14:30:00|||||||||1
1721313010000|2024-07-18 14:30:10|||||||||35
1721313020000|2024-07-18 14:30:20|||||||||6
1721313030000|2024-07-18 14:30:30|||||||||3
1721313040000|2024-07-18 14:30:40|||||||||1
1721313050000|2024-07-18 14:30:50|||||||||476
1721313060000|2024-07-18 14:31:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|523
1721313070000|2024-07-18 14:31:10|||||||||1
1721313090000|2024-07-18 14:31:30|||||||||343
1721313110000|2024-07-18 14:31:50|||||||||12
1721313120000|2024-07-18 14:32:00|10261|10259|10261|10259|10261|10259|10261|10259|1264
1721313130000|2024-07-18 14:32:10|||||||||77
1721313140000|2024-07-18 14:32:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|214
1721313160000|2024-07-18 14:32:40|10261|10259|10261|10259|10261|10259|10261|10259|197
1721313170000|2024-07-18 14:32:50|||||||||70
1721313180000|2024-07-18 14:33:00|||||||||131
1721313190000|2024-07-18 14:33:10|||||||||1
1721313200000|2024-07-18 14:33:20|||||||||127
1721313210000|2024-07-18 14:33:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|339
1721313220000|2024-07-18 14:33:40|||||||||1
1721313240000|2024-07-18 14:34:00|||||||||1
1721313250000|2024-07-18 14:34:10|||||||||10
1721313280000|2024-07-18 14:34:40|||||||||2
1721313300000|2024-07-18 14:35:00|||||||||124
1721313350000|2024-07-18 14:35:50|||||||||3
1721313370000|2024-07-18 14:36:10|||||||||4
1721313380000|2024-07-18 14:36:20|||||||||70
1721313390000|2024-07-18 14:36:30|||||||||4
1721313400000|2024-07-18 14:36:40|||||||||76
1721313410000|2024-07-18 14:36:50|||||||||23
1721313420000|2024-07-18 14:37:00|||||||||91
1721313430000|2024-07-18 14:37:10|||||||||297
1721313440000|2024-07-18 14:37:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1808
1721313450000|2024-07-18 14:37:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|158
1721313460000|2024-07-18 14:37:40|||||||||99
1721313470000|2024-07-18 14:37:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|92
1721313500000|2024-07-18 14:38:20|||||||||8
1721313540000|2024-07-18 14:39:00|||||||||8
1721313550000|2024-07-18 14:39:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|105
1721313560000|2024-07-18 14:39:20|||||||||64
1721313570000|2024-07-18 14:39:30|||||||||2
1721313580000|2024-07-18 14:39:40|||||||||1
1721313590000|2024-07-18 14:39:50|||||||||1
1721313600000|2024-07-18 14:40:00|||||||||1
1721313610000|2024-07-18 14:40:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|371
1721313620000|2024-07-18 14:40:20|||||||||2
1721313630000|2024-07-18 14:40:30|||||||||19
1721313640000|2024-07-18 14:40:40|||||||||551
1721313660000|2024-07-18 14:41:00|||||||||4
1721313670000|2024-07-18 14:41:10|||||||||42
1721313680000|2024-07-18 14:41:20|||||||||64
1721313700000|2024-07-18 14:41:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|46
1721313710000|2024-07-18 14:41:50|||||||||6
1721313720000|2024-07-18 14:42:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|440
1721313740000|2024-07-18 14:42:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|413
1721313750000|2024-07-18 14:42:30|||||||||1
1721313760000|2024-07-18 14:42:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|720
1721313770000|2024-07-18 14:42:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|297
1721313780000|2024-07-18 14:43:00|||||||||21
1721313790000|2024-07-18 14:43:10|10262.9|10260.9|10262.7|10260.7|10262.9|10260.9|10262.5|10260.5|142
1721313800000|2024-07-18 14:43:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1721313820000|2024-07-18 14:43:40|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|154
1721313830000|2024-07-18 14:43:50|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|442
1721313840000|2024-07-18 14:44:00|||||||||22
1721313850000|2024-07-18 14:44:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|600
1721313860000|2024-07-18 14:44:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|135
1721313870000|2024-07-18 14:44:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|213
1721313880000|2024-07-18 14:44:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|136
1721313890000|2024-07-18 14:44:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|414
1721313900000|2024-07-18 14:45:00|||||||||6
1721313910000|2024-07-18 14:45:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|111
1721313920000|2024-07-18 14:45:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|60
1721313930000|2024-07-18 14:45:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|247
1721313940000|2024-07-18 14:45:40|||||||||8
1721313950000|2024-07-18 14:45:50|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|50
1721313960000|2024-07-18 14:46:00|||||||||4
1721313970000|2024-07-18 14:46:10|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|132
1721313980000|2024-07-18 14:46:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|138
1721313990000|2024-07-18 14:46:30|||||||||105
1721314000000|2024-07-18 14:46:40|||||||||8
1721314020000|2024-07-18 14:47:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|287
1721314030000|2024-07-18 14:47:10|||||||||3
1721314050000|2024-07-18 14:47:30|||||||||25
1721314060000|2024-07-18 14:47:40|||||||||2
1721314070000|2024-07-18 14:47:50|||||||||4
1721314080000|2024-07-18 14:48:00|||||||||4
1721314100000|2024-07-18 14:48:20|||||||||54
1721314120000|2024-07-18 14:48:40|||||||||1
1721314150000|2024-07-18 14:49:10|||||||||9
1721314160000|2024-07-18 14:49:20|||||||||31
1721314170000|2024-07-18 14:49:30|||||||||2
1721314190000|2024-07-18 14:49:50|||||||||14
1721314200000|2024-07-18 14:50:00|||||||||14
1721314210000|2024-07-18 14:50:10|||||||||8
1721314240000|2024-07-18 14:50:40|||||||||12
1721314250000|2024-07-18 14:50:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|51
1721314260000|2024-07-18 14:51:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|68
1721314270000|2024-07-18 14:51:10|||||||||3
1721314280000|2024-07-18 14:51:20|||||||||8
1721314300000|2024-07-18 14:51:40|||||||||8
1721314310000|2024-07-18 14:51:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|241
1721314320000|2024-07-18 14:52:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|57
1721314360000|2024-07-18 14:52:40|||||||||14
1721314370000|2024-07-18 14:52:50|||||||||1
1721314400000|2024-07-18 14:53:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|107
1721314410000|2024-07-18 14:53:30|||||||||48
1721314420000|2024-07-18 14:53:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|35
1721314430000|2024-07-18 14:53:50|||||||||152
1721314440000|2024-07-18 14:54:00|||||||||2
1721314450000|2024-07-18 14:54:10|||||||||1
1721314460000|2024-07-18 14:54:20|||||||||128
1721314470000|2024-07-18 14:54:30|||||||||7
1721314480000|2024-07-18 14:54:40|||||||||4
1721314490000|2024-07-18 14:54:50|||||||||6
1721314500000|2024-07-18 14:55:00|||||||||4
1721314510000|2024-07-18 14:55:10|||||||||233
1721314520000|2024-07-18 14:55:20|||||||||3
1721314530000|2024-07-18 14:55:30|||||||||7
1721314540000|2024-07-18 14:55:40|||||||||5
1721314550000|2024-07-18 14:55:50|||||||||6
1721314560000|2024-07-18 14:56:00|||||||||34
1721314570000|2024-07-18 14:56:10|||||||||4
1721314580000|2024-07-18 14:56:20|||||||||3
1721314590000|2024-07-18 14:56:30|||||||||40
1721314600000|2024-07-18 14:56:40|||||||||4
1721314610000|2024-07-18 14:56:50|||||||||4
1721314620000|2024-07-18 14:57:00|||||||||34
1721314630000|2024-07-18 14:57:10|||||||||4
1721314640000|2024-07-18 14:57:20|||||||||51
1721314650000|2024-07-18 14:57:30|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|631
1721314660000|2024-07-18 14:57:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|15
1721314680000|2024-07-18 14:58:00|||||||||47
1721314710000|2024-07-18 14:58:30|||||||||31
1721314720000|2024-07-18 14:58:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1244
1721314730000|2024-07-18 14:58:50|||||||||4
1721314740000|2024-07-18 14:59:00|||||||||89
1721314750000|2024-07-18 14:59:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|41
1721314770000|2024-07-18 14:59:30|||||||||4
1721314780000|2024-07-18 14:59:40|||||||||1
1721314790000|2024-07-18 14:59:50|||||||||1
1721314800000|2024-07-18 15:00:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|271
1721314810000|2024-07-18 15:00:10|||||||||1
1721314830000|2024-07-18 15:00:30|||||||||597
1721314850000|2024-07-18 15:00:50|||||||||26
1721314860000|2024-07-18 15:01:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|98
1721314870000|2024-07-18 15:01:10|||||||||8
1721314880000|2024-07-18 15:01:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|33
1721314910000|2024-07-18 15:01:50|||||||||3
1721314920000|2024-07-18 15:02:00|||||||||5
1721314930000|2024-07-18 15:02:10|||||||||10
1721314940000|2024-07-18 15:02:20|||||||||9
1721314960000|2024-07-18 15:02:40|||||||||121
1721314970000|2024-07-18 15:02:50|||||||||338
1721315020000|2024-07-18 15:03:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|247
1721315030000|2024-07-18 15:03:50|||||||||18
1721315040000|2024-07-18 15:04:00|||||||||40
1721315060000|2024-07-18 15:04:20|||||||||3
1721315070000|2024-07-18 15:04:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1205
1721315080000|2024-07-18 15:04:40|||||||||167
1721315090000|2024-07-18 15:04:50|||||||||1
1721315100000|2024-07-18 15:05:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|448
1721315110000|2024-07-18 15:05:10|||||||||1
1721315120000|2024-07-18 15:05:20|||||||||4
1721315130000|2024-07-18 15:05:30|||||||||1
1721315140000|2024-07-18 15:05:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|507
1721315150000|2024-07-18 15:05:50|||||||||2
1721315160000|2024-07-18 15:06:00|||||||||51
1721315170000|2024-07-18 15:06:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|227
1721315180000|2024-07-18 15:06:20|||||||||5
1721315190000|2024-07-18 15:06:30|||||||||38
1721315200000|2024-07-18 15:06:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|33
1721315210000|2024-07-18 15:06:50|||||||||1
1721315220000|2024-07-18 15:07:00|||||||||4
1721315240000|2024-07-18 15:07:20|||||||||25
1721315290000|2024-07-18 15:08:10|||||||||1466
1721315300000|2024-07-18 15:08:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|233
1721315310000|2024-07-18 15:08:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|87
1721315330000|2024-07-18 15:08:50|||||||||1
1721315340000|2024-07-18 15:09:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|43
1721315350000|2024-07-18 15:09:10|||||||||116
1721315390000|2024-07-18 15:09:50|||||||||5
1721315400000|2024-07-18 15:10:00|||||||||1
1721315410000|2024-07-18 15:10:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|100
1721315430000|2024-07-18 15:10:30|||||||||1
1721315450000|2024-07-18 15:10:50|||||||||4
1721315470000|2024-07-18 15:11:10|||||||||39
1721315500000|2024-07-18 15:11:40|||||||||341
1721315510000|2024-07-18 15:11:50|||||||||500
1721315520000|2024-07-18 15:12:00|||||||||4
1721315560000|2024-07-18 15:12:40|||||||||1
1721315580000|2024-07-18 15:13:00|||||||||49
1721315590000|2024-07-18 15:13:10|||||||||2
1721315620000|2024-07-18 15:13:40|||||||||64
1721315650000|2024-07-18 15:14:10|||||||||1
1721315670000|2024-07-18 15:14:30|||||||||14
1721315680000|2024-07-18 15:14:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|20
1721315690000|2024-07-18 15:14:50|||||||||6
1721315700000|2024-07-18 15:15:00|||||||||3
1721315720000|2024-07-18 15:15:20|||||||||2
1721315730000|2024-07-18 15:15:30|||||||||34
1721315740000|2024-07-18 15:15:40|||||||||46
1721315750000|2024-07-18 15:15:50|||||||||55
1721315760000|2024-07-18 15:16:00|||||||||34
1721315770000|2024-07-18 15:16:10|||||||||36
1721315780000|2024-07-18 15:16:20|||||||||5
1721315790000|2024-07-18 15:16:30|||||||||834
1721315800000|2024-07-18 15:16:40|||||||||337
1721315810000|2024-07-18 15:16:50|||||||||33
1721315820000|2024-07-18 15:17:00|||||||||104
1721315830000|2024-07-18 15:17:10|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.3|10260.3|81
1721315840000|2024-07-18 15:17:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|26
1721315850000|2024-07-18 15:17:30|||||||||73
1721315860000|2024-07-18 15:17:40|||||||||78
1721315870000|2024-07-18 15:17:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|43
1721315880000|2024-07-18 15:18:00|||||||||27
1721315900000|2024-07-18 15:18:20|||||||||3
1721315910000|2024-07-18 15:18:30|||||||||2
1721315920000|2024-07-18 15:18:40|||||||||11
1721315930000|2024-07-18 15:18:50|||||||||7
1721315940000|2024-07-18 15:19:00|||||||||34
1721315950000|2024-07-18 15:19:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|1363
1721315980000|2024-07-18 15:19:40|||||||||84
1721315990000|2024-07-18 15:19:50|||||||||1
1721316000000|2024-07-18 15:20:00|||||||||72
1721316010000|2024-07-18 15:20:10|||||||||3
1721316020000|2024-07-18 15:20:20|||||||||1
1721316030000|2024-07-18 15:20:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1163
1721316040000|2024-07-18 15:20:40|||||||||74
1721316050000|2024-07-18 15:20:50|||||||||108
1721316060000|2024-07-18 15:21:00|||||||||38
1721316070000|2024-07-18 15:21:10|||||||||33
1721316080000|2024-07-18 15:21:20|||||||||34
1721316090000|2024-07-18 15:21:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|65
1721316100000|2024-07-18 15:21:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|207
1721316120000|2024-07-18 15:22:00|||||||||33
1721316130000|2024-07-18 15:22:10|||||||||1357
1721316150000|2024-07-18 15:22:30|||||||||1
1721316160000|2024-07-18 15:22:40|||||||||1
1721316170000|2024-07-18 15:22:50|||||||||1
1721316180000|2024-07-18 15:23:00|||||||||25
1721316190000|2024-07-18 15:23:10|||||||||62
1721316200000|2024-07-18 15:23:20|||||||||4
1721316210000|2024-07-18 15:23:30|||||||||3
1721316220000|2024-07-18 15:23:40|||||||||238
1721316240000|2024-07-18 15:24:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|137
1721316250000|2024-07-18 15:24:10|||||||||2
1721316260000|2024-07-18 15:24:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|106
1721316270000|2024-07-18 15:24:30|||||||||104
1721316280000|2024-07-18 15:24:40|||||||||1
1721316290000|2024-07-18 15:24:50|||||||||2
1721316300000|2024-07-18 15:25:00|||||||||35
1721316310000|2024-07-18 15:25:10|||||||||1
1721316320000|2024-07-18 15:25:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|53
1721316330000|2024-07-18 15:25:30|||||||||71
1721316340000|2024-07-18 15:25:40|||||||||36
1721316350000|2024-07-18 15:25:50|||||||||32
1721316360000|2024-07-18 15:26:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|112
1721316370000|2024-07-18 15:26:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|80
1721316380000|2024-07-18 15:26:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|40
1721316390000|2024-07-18 15:26:30|||||||||64
1721316400000|2024-07-18 15:26:40|||||||||8
1721316410000|2024-07-18 15:26:50|||||||||1
1721316440000|2024-07-18 15:27:20|||||||||11
1721316450000|2024-07-18 15:27:30|||||||||3
1721316460000|2024-07-18 15:27:40|||||||||58
1721316470000|2024-07-18 15:27:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|47
1721316480000|2024-07-18 15:28:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|77
1721316500000|2024-07-18 15:28:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|34
1721316510000|2024-07-18 15:28:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1721316520000|2024-07-18 15:28:40|||||||||11
1721316560000|2024-07-18 15:29:20|||||||||4
1721316570000|2024-07-18 15:29:30|||||||||1
1721316590000|2024-07-18 15:29:50|||||||||126
1721316600000|2024-07-18 15:30:00|||||||||3
1721316610000|2024-07-18 15:30:10|||||||||93
1721316620000|2024-07-18 15:30:20|||||||||1
1721316630000|2024-07-18 15:30:30|||||||||52
1721316640000|2024-07-18 15:30:40|||||||||94
1721316650000|2024-07-18 15:30:50|||||||||44
1721316660000|2024-07-18 15:31:00|||||||||37
1721316670000|2024-07-18 15:31:10|||||||||37
1721316680000|2024-07-18 15:31:20|||||||||44
1721316690000|2024-07-18 15:31:30|||||||||35
1721316700000|2024-07-18 15:31:40|||||||||144
1721316710000|2024-07-18 15:31:50|||||||||198
1721316720000|2024-07-18 15:32:00|||||||||6
1721316730000|2024-07-18 15:32:10|||||||||105
1721316750000|2024-07-18 15:32:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|1722
1721316760000|2024-07-18 15:32:40|||||||||62
1721316780000|2024-07-18 15:33:00|||||||||24
1721316790000|2024-07-18 15:33:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|163
1721316800000|2024-07-18 15:33:20|||||||||47
1721316810000|2024-07-18 15:33:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|423
1721316840000|2024-07-18 15:34:00|||||||||7
1721316850000|2024-07-18 15:34:10|||||||||76
1721316870000|2024-07-18 15:34:30|||||||||264
1721316890000|2024-07-18 15:34:50|||||||||80
1721316940000|2024-07-18 15:35:40|||||||||7
1721316960000|2024-07-18 15:36:00|||||||||34
1721316970000|2024-07-18 15:36:10|||||||||6
1721316980000|2024-07-18 15:36:20|||||||||69
1721316990000|2024-07-18 15:36:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|689
1721317000000|2024-07-18 15:36:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|62
1721317010000|2024-07-18 15:36:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|742
1721317030000|2024-07-18 15:37:10|||||||||5
1721317040000|2024-07-18 15:37:20|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|134
1721317060000|2024-07-18 15:37:40|||||||||5
1721317070000|2024-07-18 15:37:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|89
1721317090000|2024-07-18 15:38:10|||||||||36
1721317100000|2024-07-18 15:38:20|||||||||16
1721317130000|2024-07-18 15:38:50|||||||||26
1721317140000|2024-07-18 15:39:00|||||||||52
1721317170000|2024-07-18 15:39:30|||||||||1
1721317190000|2024-07-18 15:39:50|||||||||2
1721317210000|2024-07-18 15:40:10|||||||||9
1721317220000|2024-07-18 15:40:20|||||||||7
1721317250000|2024-07-18 15:40:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|88
1721317260000|2024-07-18 15:41:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|229
1721317270000|2024-07-18 15:41:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|705
1721317280000|2024-07-18 15:41:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|573
1721317290000|2024-07-18 15:41:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|734
1721317320000|2024-07-18 15:42:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|86
1721317330000|2024-07-18 15:42:10|10261|10259|10261|10259|10261|10259|10261|10259|518
1721317350000|2024-07-18 15:42:30|||||||||35
1721317360000|2024-07-18 15:42:40|||||||||6
1721317370000|2024-07-18 15:42:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|909
1721317380000|2024-07-18 15:43:00|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|258
1721317390000|2024-07-18 15:43:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|156
1721317400000|2024-07-18 15:43:20|10261|10259|10261|10259|10261|10259|10260.6|10258.6|104
1721317420000|2024-07-18 15:43:40|||||||||4
1721317440000|2024-07-18 15:44:00|||||||||4
1721317450000|2024-07-18 15:44:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|174
1721317480000|2024-07-18 15:44:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|464
1721317490000|2024-07-18 15:44:50|||||||||276
1721317500000|2024-07-18 15:45:00|||||||||51
1721317510000|2024-07-18 15:45:10|||||||||35
1721317520000|2024-07-18 15:45:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|59
1721317530000|2024-07-18 15:45:30|10261|10259|10261|10259|10261|10259|10261|10259|246
1721317540000|2024-07-18 15:45:40|||||||||14
1721317550000|2024-07-18 15:45:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|518
1721317560000|2024-07-18 15:46:00|||||||||218
1721317590000|2024-07-18 15:46:30|||||||||14
1721317600000|2024-07-18 15:46:40|||||||||240
1721317630000|2024-07-18 15:47:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|92
1721317640000|2024-07-18 15:47:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|65
1721317650000|2024-07-18 15:47:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|290
1721317660000|2024-07-18 15:47:40|||||||||72
1721317670000|2024-07-18 15:47:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|119
1721317680000|2024-07-18 15:48:00|||||||||33
1721317690000|2024-07-18 15:48:10|||||||||33
1721317700000|2024-07-18 15:48:20|||||||||33
1721317710000|2024-07-18 15:48:30|||||||||32
1721317720000|2024-07-18 15:48:40|||||||||106
1721317730000|2024-07-18 15:48:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|236
1721317740000|2024-07-18 15:49:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|34
1721317750000|2024-07-18 15:49:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|58
1721317770000|2024-07-18 15:49:30|||||||||4
1721317780000|2024-07-18 15:49:40|||||||||5
1721317790000|2024-07-18 15:49:50|||||||||5
1721317830000|2024-07-18 15:50:30|||||||||2
1721317870000|2024-07-18 15:51:10|||||||||1
1721317890000|2024-07-18 15:51:30|||||||||3
1721317900000|2024-07-18 15:51:40|||||||||5
1721317920000|2024-07-18 15:52:00|||||||||67
1721317930000|2024-07-18 15:52:10|||||||||114
1721317950000|2024-07-18 15:52:30|||||||||50
1721317970000|2024-07-18 15:52:50|||||||||54
1721317980000|2024-07-18 15:53:00|||||||||5
1721317990000|2024-07-18 15:53:10|||||||||29
1721318010000|2024-07-18 15:53:30|||||||||81
1721318020000|2024-07-18 15:53:40|||||||||2
1721318040000|2024-07-18 15:54:00|||||||||32
1721318060000|2024-07-18 15:54:20|||||||||93
1721318070000|2024-07-18 15:54:30|||||||||2
1721318090000|2024-07-18 15:54:50|||||||||82
1721318100000|2024-07-18 15:55:00|||||||||21
1721318110000|2024-07-18 15:55:10|||||||||1
1721318120000|2024-07-18 15:55:20|||||||||3
1721318150000|2024-07-18 15:55:50|||||||||100
1721318160000|2024-07-18 15:56:00|||||||||34
1721318170000|2024-07-18 15:56:10|||||||||36
1721318180000|2024-07-18 15:56:20|||||||||38
1721318190000|2024-07-18 15:56:30|||||||||183
1721318200000|2024-07-18 15:56:40|||||||||52
1721318210000|2024-07-18 15:56:50|10261|10259|10261|10259|10261|10259|10261|10259|206
1721318220000|2024-07-18 15:57:00|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|455
1721318250000|2024-07-18 15:57:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|259
1721318260000|2024-07-18 15:57:40|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|437
1721318270000|2024-07-18 15:57:50|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|199
1721318280000|2024-07-18 15:58:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|81
1721318290000|2024-07-18 15:58:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1721318300000|2024-07-18 15:58:20|||||||||1507
1721318320000|2024-07-18 15:58:40|||||||||2
1721318330000|2024-07-18 15:58:50|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|968
1721318370000|2024-07-18 15:59:30|||||||||17
1721318460000|2024-07-18 16:01:00|||||||||4
1721318470000|2024-07-18 16:01:10|||||||||93
1721318480000|2024-07-18 16:01:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|404
1721318490000|2024-07-18 16:01:30|||||||||1
1721318500000|2024-07-18 16:01:40|||||||||1
1721318510000|2024-07-18 16:01:50|||||||||38
1721318520000|2024-07-18 16:02:00|||||||||844
1721318530000|2024-07-18 16:02:10|||||||||7
1721318560000|2024-07-18 16:02:40|||||||||2
1721318570000|2024-07-18 16:02:50|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|83
1721318580000|2024-07-18 16:03:00|||||||||63
1721318590000|2024-07-18 16:03:10|||||||||3
1721318600000|2024-07-18 16:03:20|||||||||6
1721318610000|2024-07-18 16:03:30|||||||||8
1721318620000|2024-07-18 16:03:40|||||||||54
1721318630000|2024-07-18 16:03:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|88
1721318640000|2024-07-18 16:04:00|||||||||6
1721318650000|2024-07-18 16:04:10|||||||||6
1721318660000|2024-07-18 16:04:20|||||||||3
1721318670000|2024-07-18 16:04:30|||||||||3
1721318680000|2024-07-18 16:04:40|||||||||3
1721318690000|2024-07-18 16:04:50|||||||||6
1721318700000|2024-07-18 16:05:00|||||||||3
1721318710000|2024-07-18 16:05:10|||||||||10
1721318720000|2024-07-18 16:05:20|||||||||3
1721318730000|2024-07-18 16:05:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|482
1721318760000|2024-07-18 16:06:00|||||||||13
1721318770000|2024-07-18 16:06:10|||||||||6
1721318780000|2024-07-18 16:06:20|||||||||7
1721318790000|2024-07-18 16:06:30|||||||||10
1721318800000|2024-07-18 16:06:40|||||||||4
1721318810000|2024-07-18 16:06:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1125
1721318820000|2024-07-18 16:07:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|3
1721318830000|2024-07-18 16:07:10|||||||||36
1721318840000|2024-07-18 16:07:20|||||||||2
1721318850000|2024-07-18 16:07:30|||||||||2
1721318860000|2024-07-18 16:07:40|||||||||57
1721318870000|2024-07-18 16:07:50|||||||||175
1721318880000|2024-07-18 16:08:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|187
1721318890000|2024-07-18 16:08:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|8
1721318900000|2024-07-18 16:08:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|10
1721318910000|2024-07-18 16:08:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|349
1721318930000|2024-07-18 16:08:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1721318990000|2024-07-18 16:09:50|||||||||2
1721319000000|2024-07-18 16:10:00|||||||||29
1721319010000|2024-07-18 16:10:10|||||||||7
1721319020000|2024-07-18 16:10:20|10261|10259|10261|10259|10261|10259|10261|10259|127
1721319030000|2024-07-18 16:10:30|||||||||4
1721319040000|2024-07-18 16:10:40|||||||||3
1721319050000|2024-07-18 16:10:50|||||||||43
1721319060000|2024-07-18 16:11:00|||||||||1
1721319070000|2024-07-18 16:11:10|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|398
1721319100000|2024-07-18 16:11:40|||||||||1
1721319120000|2024-07-18 16:12:00|10261|10259|10261|10259|10261|10259|10261|10259|6
1721319130000|2024-07-18 16:12:10|||||||||1
1721319140000|2024-07-18 16:12:20|||||||||39
1721319150000|2024-07-18 16:12:30|||||||||28
1721319160000|2024-07-18 16:12:40|||||||||3
1721319170000|2024-07-18 16:12:50|||||||||233
1721319180000|2024-07-18 16:13:00|||||||||3
1721319190000|2024-07-18 16:13:10|||||||||29
1721319200000|2024-07-18 16:13:20|||||||||81
1721319210000|2024-07-18 16:13:30|||||||||3
1721319220000|2024-07-18 16:13:40|||||||||6
1721319230000|2024-07-18 16:13:50|||||||||3
1721319240000|2024-07-18 16:14:00|||||||||6
1721319250000|2024-07-18 16:14:10|||||||||3
1721319260000|2024-07-18 16:14:20|||||||||6
1721319270000|2024-07-18 16:14:30|||||||||5
1721319280000|2024-07-18 16:14:40|||||||||10
1721319290000|2024-07-18 16:14:50|||||||||15
1721319300000|2024-07-18 16:15:00|||||||||3
1721319310000|2024-07-18 16:15:10|||||||||3
1721319320000|2024-07-18 16:15:20|||||||||8
1721319330000|2024-07-18 16:15:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|541
1721319340000|2024-07-18 16:15:40|||||||||55
1721319350000|2024-07-18 16:15:50|||||||||3
1721319360000|2024-07-18 16:16:00|||||||||6
1721319370000|2024-07-18 16:16:10|||||||||3
1721319380000|2024-07-18 16:16:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|125
1721319390000|2024-07-18 16:16:30|||||||||55
1721319400000|2024-07-18 16:16:40|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|125
1721319410000|2024-07-18 16:16:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|77
1721319420000|2024-07-18 16:17:00|||||||||30
1721319440000|2024-07-18 16:17:20|||||||||3
1721319450000|2024-07-18 16:17:30|||||||||30
1721319480000|2024-07-18 16:18:00|||||||||608
1721319490000|2024-07-18 16:18:10|||||||||15
1721319500000|2024-07-18 16:18:20|||||||||18
1721319510000|2024-07-18 16:18:30|||||||||127
1721319520000|2024-07-18 16:18:40|||||||||7
1721319530000|2024-07-18 16:18:50|||||||||3
1721319600000|2024-07-18 16:20:00|||||||||1
1721319610000|2024-07-18 16:20:10|||||||||7
1721319620000|2024-07-18 16:20:20|||||||||3
1721319630000|2024-07-18 16:20:30|||||||||1
1721319650000|2024-07-18 16:20:50|10261|10259|10261|10259|10261|10259|10261|10259|436
1721319660000|2024-07-18 16:21:00|||||||||304
1721319680000|2024-07-18 16:21:20|||||||||108
1721319690000|2024-07-18 16:21:30|||||||||20
1721319720000|2024-07-18 16:22:00|||||||||264
1721319730000|2024-07-18 16:22:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|226
1721319790000|2024-07-18 16:23:10|||||||||461
1721319810000|2024-07-18 16:23:30|||||||||19
1721319820000|2024-07-18 16:23:40|||||||||25
1721319830000|2024-07-18 16:23:50|||||||||75
1721319840000|2024-07-18 16:24:00|||||||||36
1721319850000|2024-07-18 16:24:10|||||||||33
1721319860000|2024-07-18 16:24:20|||||||||32
1721319870000|2024-07-18 16:24:30|||||||||34
1721319880000|2024-07-18 16:24:40|||||||||64
1721319890000|2024-07-18 16:24:50|||||||||66
1721319900000|2024-07-18 16:25:00|||||||||37
1721319920000|2024-07-18 16:25:20|||||||||47
1721319930000|2024-07-18 16:25:30|||||||||38
1721319940000|2024-07-18 16:25:40|||||||||78
1721319950000|2024-07-18 16:25:50|||||||||79
1721319960000|2024-07-18 16:26:00|10261|10259|10261|10259|10261|10259|10261|10259|243
1721319980000|2024-07-18 16:26:20|||||||||10
1721319990000|2024-07-18 16:26:30|||||||||10
1721320030000|2024-07-18 16:27:10|||||||||3
1721320040000|2024-07-18 16:27:20|||||||||97
1721320050000|2024-07-18 16:27:30|||||||||75
1721320070000|2024-07-18 16:27:50|||||||||202
1721320110000|2024-07-18 16:28:30|||||||||559
1721320130000|2024-07-18 16:28:50|||||||||10
1721320140000|2024-07-18 16:29:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|151
1721320150000|2024-07-18 16:29:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|135
1721320190000|2024-07-18 16:29:50|||||||||27
1721320210000|2024-07-18 16:30:10|||||||||3
1721320260000|2024-07-18 16:31:00|||||||||34
1721320290000|2024-07-18 16:31:30|||||||||12
1721320300000|2024-07-18 16:31:40|||||||||5
1721320320000|2024-07-18 16:32:00|||||||||53
1721320330000|2024-07-18 16:32:10|10261|10259|10261|10259|10261|10259|10261|10259|819
1721320340000|2024-07-18 16:32:20|||||||||20
1721320350000|2024-07-18 16:32:30|||||||||22
1721320360000|2024-07-18 16:32:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|102
1721320380000|2024-07-18 16:33:00|||||||||33
1721320390000|2024-07-18 16:33:10|||||||||33
1721320410000|2024-07-18 16:33:30|||||||||84
1721320430000|2024-07-18 16:33:50|||||||||34
1721320440000|2024-07-18 16:34:00|||||||||537
1721320450000|2024-07-18 16:34:10|||||||||35
1721320460000|2024-07-18 16:34:20|||||||||32
1721320480000|2024-07-18 16:34:40|||||||||64
1721320490000|2024-07-18 16:34:50|||||||||51
1721320500000|2024-07-18 16:35:00|||||||||32
1721320510000|2024-07-18 16:35:10|||||||||4
1721320520000|2024-07-18 16:35:20|||||||||19
1721320530000|2024-07-18 16:35:30|||||||||34
1721320540000|2024-07-18 16:35:40|||||||||14
1721320550000|2024-07-18 16:35:50|||||||||2
1721320560000|2024-07-18 16:36:00|||||||||58
1721320620000|2024-07-18 16:37:00|||||||||18
1721320630000|2024-07-18 16:37:10|||||||||63
1721320650000|2024-07-18 16:37:30|||||||||32
1721320720000|2024-07-18 16:38:40|||||||||28
1721320780000|2024-07-18 16:39:40|||||||||25
1721320790000|2024-07-18 16:39:50|||||||||27
1721320800000|2024-07-18 16:40:00|||||||||4
1721320820000|2024-07-18 16:40:20|||||||||90
1721320830000|2024-07-18 16:40:30|||||||||11
1721320840000|2024-07-18 16:40:40|||||||||108
1721320880000|2024-07-18 16:41:20|||||||||1
1721320890000|2024-07-18 16:41:30|||||||||4
1721320920000|2024-07-18 16:42:00|||||||||76
1721320950000|2024-07-18 16:42:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|994
1721320970000|2024-07-18 16:42:50|||||||||2
1721320980000|2024-07-18 16:43:00|||||||||13
1721321010000|2024-07-18 16:43:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|75
1721321020000|2024-07-18 16:43:40|||||||||5
1721321070000|2024-07-18 16:44:30|||||||||2
1721321080000|2024-07-18 16:44:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|30
1721321090000|2024-07-18 16:44:50|||||||||111
1721321100000|2024-07-18 16:45:00|||||||||500
1721321110000|2024-07-18 16:45:10|||||||||2
1721321130000|2024-07-18 16:45:30|||||||||34
1721321140000|2024-07-18 16:45:40|||||||||671
1721321150000|2024-07-18 16:45:50|||||||||22
1721321160000|2024-07-18 16:46:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|445
1721321170000|2024-07-18 16:46:10|10259.4|10257.4|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|324
1721321180000|2024-07-18 16:46:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|480
1721321210000|2024-07-18 16:46:50|||||||||3
1721321240000|2024-07-18 16:47:20|||||||||74
1721321270000|2024-07-18 16:47:50|||||||||6
1721321290000|2024-07-18 16:48:10|||||||||4
1721321300000|2024-07-18 16:48:20|||||||||7
1721321320000|2024-07-18 16:48:40|||||||||2
1721321330000|2024-07-18 16:48:50|||||||||100
1721321340000|2024-07-18 16:49:00|||||||||31
1721321350000|2024-07-18 16:49:10|||||||||12
1721321360000|2024-07-18 16:49:20|||||||||4
1721321380000|2024-07-18 16:49:40|||||||||33
1721321390000|2024-07-18 16:49:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|38
1721321540000|2024-07-18 16:52:20|||||||||4
1721321570000|2024-07-18 16:52:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|245
1721321600000|2024-07-18 16:53:20|||||||||2
1721321610000|2024-07-18 16:53:30|||||||||23
1721321620000|2024-07-18 16:53:40|||||||||46
1721321630000|2024-07-18 16:53:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|788
1721321640000|2024-07-18 16:54:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|27
1721321650000|2024-07-18 16:54:10|||||||||46
1721321660000|2024-07-18 16:54:20|||||||||16
1721321750000|2024-07-18 16:55:50|||||||||101
1721321760000|2024-07-18 16:56:00|||||||||1
1721321770000|2024-07-18 16:56:10|||||||||8
1721321800000|2024-07-18 16:56:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|144
1721321820000|2024-07-18 16:57:00|||||||||2
1721321830000|2024-07-18 16:57:10|||||||||5
1721321840000|2024-07-18 16:57:20|||||||||1
1721321850000|2024-07-18 16:57:30|||||||||4
1721321870000|2024-07-18 16:57:50|||||||||108
1721321900000|2024-07-18 16:58:20|||||||||1
1721321930000|2024-07-18 16:58:50|||||||||27
1721321960000|2024-07-18 16:59:20|||||||||268
1721321970000|2024-07-18 16:59:30|||||||||186
1721321980000|2024-07-18 16:59:40|||||||||2
1721322010000|2024-07-18 17:00:10|||||||||261
1721322030000|2024-07-18 17:00:30|||||||||131
1721322050000|2024-07-18 17:00:50|||||||||9
1721322120000|2024-07-18 17:02:00|||||||||4
1721322130000|2024-07-18 17:02:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|139
1721322140000|2024-07-18 17:02:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|69
1721322150000|2024-07-18 17:02:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1721322160000|2024-07-18 17:02:40|||||||||1
1721322190000|2024-07-18 17:03:10|||||||||21
1721322200000|2024-07-18 17:03:20|||||||||1
1721322210000|2024-07-18 17:03:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|46
1721322220000|2024-07-18 17:03:40|||||||||11
1721322240000|2024-07-18 17:04:00|||||||||22
1721322250000|2024-07-18 17:04:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|319
1721322260000|2024-07-18 17:04:20|||||||||1
1721322270000|2024-07-18 17:04:30|||||||||21
1721322280000|2024-07-18 17:04:40|||||||||14
1721322290000|2024-07-18 17:04:50|||||||||23
1721322300000|2024-07-18 17:05:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|184
1721322310000|2024-07-18 17:05:10|||||||||24
1721322320000|2024-07-18 17:05:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|210
1721322330000|2024-07-18 17:05:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|187
1721322340000|2024-07-18 17:05:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|55
1721322350000|2024-07-18 17:05:50|||||||||35
1721322360000|2024-07-18 17:06:00|||||||||51
1721322380000|2024-07-18 17:06:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|191
1721322390000|2024-07-18 17:06:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|94
1721322400000|2024-07-18 17:06:40|||||||||2
1721322410000|2024-07-18 17:06:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|26
1721322420000|2024-07-18 17:07:00|||||||||98
1721322430000|2024-07-18 17:07:10|||||||||34
1721322440000|2024-07-18 17:07:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|98
1721322450000|2024-07-18 17:07:30|||||||||4
1721322460000|2024-07-18 17:07:40|||||||||5
1721322480000|2024-07-18 17:08:00|||||||||103
1721322490000|2024-07-18 17:08:10|||||||||24
1721322550000|2024-07-18 17:09:10|||||||||63
1721322570000|2024-07-18 17:09:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|173
1721322580000|2024-07-18 17:09:40|10260|10258|10260|10258|10260|10258|10260|10258|111
1721322590000|2024-07-18 17:09:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|0
1721322600000|2024-07-18 17:10:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|162
1721322630000|2024-07-18 17:10:30|||||||||30
1721322640000|2024-07-18 17:10:40|||||||||1
1721322650000|2024-07-18 17:10:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|401
1721322660000|2024-07-18 17:11:00|||||||||22
1721322670000|2024-07-18 17:11:10|||||||||41
1721322680000|2024-07-18 17:11:20|||||||||333
1721322690000|2024-07-18 17:11:30|||||||||8
1721322710000|2024-07-18 17:11:50|||||||||200
1721322720000|2024-07-18 17:12:00|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|10259.6|10257.6|127
1721322730000|2024-07-18 17:12:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1721322770000|2024-07-18 17:12:50|||||||||2
1721322820000|2024-07-18 17:13:40|||||||||5
1721322860000|2024-07-18 17:14:20|||||||||3
1721322920000|2024-07-18 17:15:20|||||||||16
1721322930000|2024-07-18 17:15:30|||||||||6
1721322990000|2024-07-18 17:16:30|||||||||7
1721323000000|2024-07-18 17:16:40|||||||||4
1721323030000|2024-07-18 17:17:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|505
1721323050000|2024-07-18 17:17:30|||||||||4
1721323070000|2024-07-18 17:17:50|||||||||7
1721323080000|2024-07-18 17:18:00|||||||||1
1721323090000|2024-07-18 17:18:10|||||||||20
1721323140000|2024-07-18 17:19:00|||||||||4
1721323220000|2024-07-18 17:20:20|||||||||45
1721323230000|2024-07-18 17:20:30|||||||||50
1721323240000|2024-07-18 17:20:40|||||||||20
1721323250000|2024-07-18 17:20:50|||||||||4
1721323300000|2024-07-18 17:21:40|||||||||1
1721323320000|2024-07-18 17:22:00|||||||||355
1721323330000|2024-07-18 17:22:10|||||||||68
1721323390000|2024-07-18 17:23:10|||||||||1
1721323410000|2024-07-18 17:23:30|||||||||85
1721323430000|2024-07-18 17:23:50|||||||||4
1721323450000|2024-07-18 17:24:10|||||||||6
1721323460000|2024-07-18 17:24:20|||||||||1
1721323490000|2024-07-18 17:24:50|||||||||16
1721323500000|2024-07-18 17:25:00|||||||||10
1721323520000|2024-07-18 17:25:20|||||||||1
1721323530000|2024-07-18 17:25:30|||||||||17
1721323540000|2024-07-18 17:25:40|||||||||73
1721323560000|2024-07-18 17:26:00|||||||||1
1721323580000|2024-07-18 17:26:20|||||||||1
1721323590000|2024-07-18 17:26:30|||||||||1
1721323620000|2024-07-18 17:27:00|||||||||1
1721323630000|2024-07-18 17:27:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|18
1721323660000|2024-07-18 17:27:40|||||||||35
1721323670000|2024-07-18 17:27:50|||||||||232
1721323680000|2024-07-18 17:28:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|223
1721323690000|2024-07-18 17:28:10|||||||||119
1721323700000|2024-07-18 17:28:20|||||||||14
1721323740000|2024-07-18 17:29:00|||||||||356
1721323750000|2024-07-18 17:29:10|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|33
1721323770000|2024-07-18 17:29:30|||||||||64
1721323780000|2024-07-18 17:29:40|||||||||13
1721323800000|2024-07-18 17:30:00|||||||||70
1721323870000|2024-07-18 17:31:10|||||||||4
1721323880000|2024-07-18 17:31:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|88
1721323910000|2024-07-18 17:31:50|||||||||1
1721323930000|2024-07-18 17:32:10|||||||||4
1721323940000|2024-07-18 17:32:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1721323950000|2024-07-18 17:32:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|397
1721324000000|2024-07-18 17:33:20|||||||||1
1721324050000|2024-07-18 17:34:10|||||||||8
1721324090000|2024-07-18 17:34:50|||||||||27
1721324100000|2024-07-18 17:35:00|||||||||46
1721324150000|2024-07-18 17:35:50|||||||||2
1721324200000|2024-07-18 17:36:40|||||||||2
1721324220000|2024-07-18 17:37:00|||||||||53
1721324230000|2024-07-18 17:37:10|||||||||5
1721324250000|2024-07-18 17:37:30|||||||||2
1721324260000|2024-07-18 17:37:40|||||||||8
1721324270000|2024-07-18 17:37:50|||||||||2
1721324280000|2024-07-18 17:38:00|||||||||5
1721324290000|2024-07-18 17:38:10|||||||||2
1721324300000|2024-07-18 17:38:20|||||||||9
1721324320000|2024-07-18 17:38:40|||||||||2
1721324330000|2024-07-18 17:38:50|||||||||3
1721324340000|2024-07-18 17:39:00|||||||||2
1721324350000|2024-07-18 17:39:10|||||||||1
1721324360000|2024-07-18 17:39:20|||||||||5
1721324380000|2024-07-18 17:39:40|||||||||77
1721324400000|2024-07-18 17:40:00|||||||||502
1721324450000|2024-07-18 17:40:50|||||||||76
1721324470000|2024-07-18 17:41:10|||||||||25
1721324490000|2024-07-18 17:41:30|||||||||50
1721324500000|2024-07-18 17:41:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|454
1721324510000|2024-07-18 17:41:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|276
1721324520000|2024-07-18 17:42:00|||||||||13
1721324540000|2024-07-18 17:42:20|||||||||25
1721324570000|2024-07-18 17:42:50|||||||||4
1721324580000|2024-07-18 17:43:00|||||||||30
1721324620000|2024-07-18 17:43:40|||||||||20
1721324680000|2024-07-18 17:44:40|||||||||4
1721324690000|2024-07-18 17:44:50|||||||||8
1721324730000|2024-07-18 17:45:30|||||||||5
1721324770000|2024-07-18 17:46:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|754
1721324780000|2024-07-18 17:46:20|||||||||3
1721324810000|2024-07-18 17:46:50|||||||||10
1721324830000|2024-07-18 17:47:10|||||||||30
1721324840000|2024-07-18 17:47:20|||||||||80
1721324850000|2024-07-18 17:47:30|||||||||2
1721324890000|2024-07-18 17:48:10|||||||||3
1721324900000|2024-07-18 17:48:20|||||||||1
1721324940000|2024-07-18 17:49:00|||||||||1
1721324950000|2024-07-18 17:49:10|||||||||79
1721324960000|2024-07-18 17:49:20|||||||||300
1721324970000|2024-07-18 17:49:30|||||||||1
1721324990000|2024-07-18 17:49:50|||||||||1
1721325010000|2024-07-18 17:50:10|||||||||5
1721325030000|2024-07-18 17:50:30|||||||||1
1721325040000|2024-07-18 17:50:40|||||||||1
1721325060000|2024-07-18 17:51:00|||||||||1
1721325070000|2024-07-18 17:51:10|||||||||1
1721325080000|2024-07-18 17:51:20|||||||||10
1721325090000|2024-07-18 17:51:30|||||||||95
1721325100000|2024-07-18 17:51:40|||||||||1
1721325110000|2024-07-18 17:51:50|||||||||4
1721325120000|2024-07-18 17:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1120
1721325150000|2024-07-18 17:52:30|||||||||236
1721325170000|2024-07-18 17:52:50|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|44
1721325180000|2024-07-18 17:53:00|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|126
1721325190000|2024-07-18 17:53:10|||||||||225
1721325240000|2024-07-18 17:54:00|||||||||40
1721325250000|2024-07-18 17:54:10|||||||||1
1721325260000|2024-07-18 17:54:20|||||||||71
1721325270000|2024-07-18 17:54:30|||||||||68
1721325280000|2024-07-18 17:54:40|||||||||56
1721325290000|2024-07-18 17:54:50|||||||||60
1721325300000|2024-07-18 17:55:00|||||||||156
1721325310000|2024-07-18 17:55:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|109
1721325320000|2024-07-18 17:55:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|151
1721325330000|2024-07-18 17:55:30|||||||||71
1721325340000|2024-07-18 17:55:40|||||||||116
1721325350000|2024-07-18 17:55:50|||||||||81
1721325360000|2024-07-18 17:56:00|||||||||48
1721325370000|2024-07-18 17:56:10|||||||||49
1721325380000|2024-07-18 17:56:20|||||||||39
1721325390000|2024-07-18 17:56:30|||||||||53
1721325400000|2024-07-18 17:56:40|||||||||376
1721325410000|2024-07-18 17:56:50|||||||||38
1721325420000|2024-07-18 17:57:00|||||||||20
1721325430000|2024-07-18 17:57:10|||||||||7
1721325440000|2024-07-18 17:57:20|||||||||54
1721325450000|2024-07-18 17:57:30|||||||||28
1721325490000|2024-07-18 17:58:10|||||||||12
1721325500000|2024-07-18 17:58:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|317
1721325510000|2024-07-18 17:58:30|||||||||34
1721325520000|2024-07-18 17:58:40|||||||||38
1721325530000|2024-07-18 17:58:50|||||||||33
1721325540000|2024-07-18 17:59:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|137
1721325550000|2024-07-18 17:59:10|||||||||37
1721325580000|2024-07-18 17:59:40|||||||||1
1721325590000|2024-07-18 17:59:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|157
1721325600000|2024-07-18 18:00:00|||||||||78
1721325610000|2024-07-18 18:00:10|||||||||88
1721325620000|2024-07-18 18:00:20|||||||||78
1721325630000|2024-07-18 18:00:30|||||||||46
1721325640000|2024-07-18 18:00:40|||||||||62
1721325650000|2024-07-18 18:00:50|||||||||477
1721325660000|2024-07-18 18:01:00|||||||||64
1721325670000|2024-07-18 18:01:10|||||||||120
1721325690000|2024-07-18 18:01:30|||||||||82
1721325700000|2024-07-18 18:01:40|||||||||51
1721325710000|2024-07-18 18:01:50|||||||||3
1721325720000|2024-07-18 18:02:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|709
1721325730000|2024-07-18 18:02:10|||||||||4
1721325740000|2024-07-18 18:02:20|||||||||309
1721325750000|2024-07-18 18:02:30|||||||||40
1721325760000|2024-07-18 18:02:40|||||||||92
1721325770000|2024-07-18 18:02:50|||||||||39
1721325780000|2024-07-18 18:03:00|||||||||36
1721325790000|2024-07-18 18:03:10|||||||||33
1721325800000|2024-07-18 18:03:20|||||||||29
1721325810000|2024-07-18 18:03:30|||||||||25
1721325820000|2024-07-18 18:03:40|||||||||567
1721325830000|2024-07-18 18:03:50|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|350
1721325840000|2024-07-18 18:04:00|||||||||1
1721325880000|2024-07-18 18:04:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|19
1721325910000|2024-07-18 18:05:10|||||||||71
1721325920000|2024-07-18 18:05:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|307
1721325930000|2024-07-18 18:05:30|||||||||121
1721325940000|2024-07-18 18:05:40|||||||||32
1721325950000|2024-07-18 18:05:50|||||||||66
1721325960000|2024-07-18 18:06:00|||||||||79
1721325970000|2024-07-18 18:06:10|||||||||58
1721325980000|2024-07-18 18:06:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|357
1721325990000|2024-07-18 18:06:30|||||||||46
1721326000000|2024-07-18 18:06:40|||||||||77
1721326010000|2024-07-18 18:06:50|||||||||60
1721326020000|2024-07-18 18:07:00|||||||||38
1721326030000|2024-07-18 18:07:10|||||||||14
1721326040000|2024-07-18 18:07:20|||||||||30
1721326050000|2024-07-18 18:07:30|||||||||33
1721326070000|2024-07-18 18:07:50|||||||||30
1721326080000|2024-07-18 18:08:00|||||||||24
1721326090000|2024-07-18 18:08:10|||||||||11
1721326100000|2024-07-18 18:08:20|||||||||25
1721326110000|2024-07-18 18:08:30|||||||||19
1721326120000|2024-07-18 18:08:40|||||||||28
1721326130000|2024-07-18 18:08:50|||||||||75
1721326140000|2024-07-18 18:09:00|||||||||43
1721326150000|2024-07-18 18:09:10|||||||||62
1721326160000|2024-07-18 18:09:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|611
1721326170000|2024-07-18 18:09:30|||||||||1000
1721326210000|2024-07-18 18:10:10|||||||||34
1721326220000|2024-07-18 18:10:20|||||||||70
1721326230000|2024-07-18 18:10:30|||||||||64
1721326240000|2024-07-18 18:10:40|||||||||53
1721326250000|2024-07-18 18:10:50|||||||||61
1721326260000|2024-07-18 18:11:00|||||||||70
1721326270000|2024-07-18 18:11:10|||||||||49
1721326280000|2024-07-18 18:11:20|||||||||64
1721326290000|2024-07-18 18:11:30|||||||||80
1721326300000|2024-07-18 18:11:40|||||||||1051
1721326320000|2024-07-18 18:12:00|||||||||45
1721326330000|2024-07-18 18:12:10|||||||||49
1721326340000|2024-07-18 18:12:20|||||||||36
1721326350000|2024-07-18 18:12:30|||||||||121
1721326360000|2024-07-18 18:12:40|||||||||27
1721326370000|2024-07-18 18:12:50|||||||||73
1721326380000|2024-07-18 18:13:00|||||||||31
1721326390000|2024-07-18 18:13:10|||||||||33
1721326400000|2024-07-18 18:13:20|||||||||75
1721326410000|2024-07-18 18:13:30|||||||||72
1721326420000|2024-07-18 18:13:40|||||||||77
1721326440000|2024-07-18 18:14:00|10259|10257|10259|10257|10259|10257|10259|10257|316
1721326450000|2024-07-18 18:14:10|||||||||58
1721326470000|2024-07-18 18:14:30|||||||||39
1721326480000|2024-07-18 18:14:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1216
1721326510000|2024-07-18 18:15:10|||||||||37
1721326530000|2024-07-18 18:15:30|||||||||4
1721326560000|2024-07-18 18:16:00|||||||||23
1721326570000|2024-07-18 18:16:10|||||||||887
1721326580000|2024-07-18 18:16:20|||||||||30
1721326590000|2024-07-18 18:16:30|||||||||29
1721326600000|2024-07-18 18:16:40|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|304
1721326630000|2024-07-18 18:17:10|||||||||21
1721326660000|2024-07-18 18:17:40|||||||||2
1721326670000|2024-07-18 18:17:50|||||||||1
1721326700000|2024-07-18 18:18:20|||||||||3
1721326730000|2024-07-18 18:18:50|||||||||39
1721326770000|2024-07-18 18:19:30|||||||||19
1721326780000|2024-07-18 18:19:40|||||||||5
1721326800000|2024-07-18 18:20:00|||||||||14
1721326860000|2024-07-18 18:21:00|||||||||2
1721326900000|2024-07-18 18:21:40|||||||||54
1721326910000|2024-07-18 18:21:50|||||||||2
1721326920000|2024-07-18 18:22:00|||||||||1
1721326930000|2024-07-18 18:22:10|||||||||4
1721326950000|2024-07-18 18:22:30|||||||||78
1721326970000|2024-07-18 18:22:50|||||||||22
1721326980000|2024-07-18 18:23:00|||||||||8
1721327000000|2024-07-18 18:23:20|||||||||163
1721327020000|2024-07-18 18:23:40|||||||||2
1721327040000|2024-07-18 18:24:00|||||||||1
1721327050000|2024-07-18 18:24:10|||||||||1
1721327060000|2024-07-18 18:24:20|||||||||10
1721327070000|2024-07-18 18:24:30|||||||||12
1721327080000|2024-07-18 18:24:40|||||||||47
1721327090000|2024-07-18 18:24:50|||||||||43
1721327110000|2024-07-18 18:25:10|||||||||1
1721327130000|2024-07-18 18:25:30|||||||||4
1721327150000|2024-07-18 18:25:50|||||||||24
1721327160000|2024-07-18 18:26:00|||||||||2
1721327170000|2024-07-18 18:26:10|||||||||4
1721327180000|2024-07-18 18:26:20|10259|10257|10259|10257|10259|10257|10259|10257|129
1721327190000|2024-07-18 18:26:30|||||||||31
1721327210000|2024-07-18 18:26:50|||||||||16
1721327240000|2024-07-18 18:27:20|||||||||11
1721327280000|2024-07-18 18:28:00|||||||||20
1721327290000|2024-07-18 18:28:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|598
1721327300000|2024-07-18 18:28:20|||||||||32
1721327310000|2024-07-18 18:28:30|||||||||3
1721327360000|2024-07-18 18:29:20|10259|10257|10259|10257|10259|10257|10259|10257|232
1721327370000|2024-07-18 18:29:30|||||||||20
1721327380000|2024-07-18 18:29:40|||||||||33
1721327400000|2024-07-18 18:30:00|||||||||1
1721327420000|2024-07-18 18:30:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|154
1721327450000|2024-07-18 18:30:50|||||||||6
1721327460000|2024-07-18 18:31:00|||||||||8
1721327500000|2024-07-18 18:31:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|32
1721327540000|2024-07-18 18:32:20|||||||||6
1721327570000|2024-07-18 18:32:50|||||||||6
1721327580000|2024-07-18 18:33:00|||||||||39
1721327590000|2024-07-18 18:33:10|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|129
1721327600000|2024-07-18 18:33:20|||||||||23
1721327650000|2024-07-18 18:34:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|246
1721327660000|2024-07-18 18:34:20|||||||||5
1721327690000|2024-07-18 18:34:50|||||||||149
1721327700000|2024-07-18 18:35:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|155
1721327710000|2024-07-18 18:35:10|||||||||4
1721327800000|2024-07-18 18:36:40|||||||||141
1721327810000|2024-07-18 18:36:50|||||||||7
1721327830000|2024-07-18 18:37:10|||||||||5
1721327860000|2024-07-18 18:37:40|||||||||12
1721327870000|2024-07-18 18:37:50|||||||||1
1721327880000|2024-07-18 18:38:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1721327900000|2024-07-18 18:38:20|||||||||4
1721327960000|2024-07-18 18:39:20|||||||||2
1721328010000|2024-07-18 18:40:10|||||||||3
1721328020000|2024-07-18 18:40:20|||||||||3
1721328050000|2024-07-18 18:40:50|||||||||5
1721328060000|2024-07-18 18:41:00|||||||||4
1721328070000|2024-07-18 18:41:10|||||||||11
1721328090000|2024-07-18 18:41:30|||||||||1
1721328110000|2024-07-18 18:41:50|||||||||1
1721328120000|2024-07-18 18:42:00|||||||||129
1721328150000|2024-07-18 18:42:30|||||||||6
1721328160000|2024-07-18 18:42:40|||||||||1
1721328170000|2024-07-18 18:42:50|||||||||7
1721328190000|2024-07-18 18:43:10|||||||||3
1721328200000|2024-07-18 18:43:20|||||||||64
1721328210000|2024-07-18 18:43:30|||||||||3
1721328220000|2024-07-18 18:43:40|||||||||5
1721328230000|2024-07-18 18:43:50|||||||||1
1721328240000|2024-07-18 18:44:00|||||||||11
1721328250000|2024-07-18 18:44:10|||||||||12
1721328260000|2024-07-18 18:44:20|||||||||6
1721328270000|2024-07-18 18:44:30|||||||||135
1721328280000|2024-07-18 18:44:40|||||||||23
1721328290000|2024-07-18 18:44:50|||||||||55
1721328300000|2024-07-18 18:45:00|||||||||44
1721328310000|2024-07-18 18:45:10|||||||||141
1721328320000|2024-07-18 18:45:20|||||||||122
1721328330000|2024-07-18 18:45:30|||||||||97
1721328340000|2024-07-18 18:45:40|||||||||5
1721328350000|2024-07-18 18:45:50|||||||||77
1721328360000|2024-07-18 18:46:00|||||||||37
1721328370000|2024-07-18 18:46:10|||||||||4
1721328380000|2024-07-18 18:46:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|298
1721328390000|2024-07-18 18:46:30|||||||||279
1721328410000|2024-07-18 18:46:50|||||||||79
1721328420000|2024-07-18 18:47:00|||||||||12
1721328430000|2024-07-18 18:47:10|||||||||5
1721328440000|2024-07-18 18:47:20|||||||||5
1721328450000|2024-07-18 18:47:30|||||||||37
1721328460000|2024-07-18 18:47:40|||||||||5
1721328470000|2024-07-18 18:47:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|195
1721328480000|2024-07-18 18:48:00|||||||||14
1721328500000|2024-07-18 18:48:20|||||||||5
1721328510000|2024-07-18 18:48:30|||||||||28
1721328530000|2024-07-18 18:48:50|||||||||6
1721328560000|2024-07-18 18:49:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|326
1721328570000|2024-07-18 18:49:30|||||||||36
1721328630000|2024-07-18 18:50:30|||||||||1
1721328640000|2024-07-18 18:50:40|||||||||5
1721328660000|2024-07-18 18:51:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|127
1721328670000|2024-07-18 18:51:10|||||||||13
1721328690000|2024-07-18 18:51:30|||||||||9
1721328700000|2024-07-18 18:51:40|||||||||23
1721328710000|2024-07-18 18:51:50|||||||||16
1721328730000|2024-07-18 18:52:10|||||||||5
1721328740000|2024-07-18 18:52:20|||||||||588
1721328750000|2024-07-18 18:52:30|||||||||13
1721328770000|2024-07-18 18:52:50|||||||||54
1721328780000|2024-07-18 18:53:00|||||||||1
1721328790000|2024-07-18 18:53:10|||||||||2
1721328810000|2024-07-18 18:53:30|||||||||1
1721328820000|2024-07-18 18:53:40|||||||||10
1721328830000|2024-07-18 18:53:50|||||||||4
1721328840000|2024-07-18 18:54:00|||||||||5
1721328850000|2024-07-18 18:54:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|536
1721328860000|2024-07-18 18:54:20|||||||||3
1721328870000|2024-07-18 18:54:30|||||||||22
1721328880000|2024-07-18 18:54:40|||||||||14
1721328890000|2024-07-18 18:54:50|||||||||1
1721328900000|2024-07-18 18:55:00|||||||||12
1721328910000|2024-07-18 18:55:10|||||||||289
1721328920000|2024-07-18 18:55:20|||||||||7
1721328940000|2024-07-18 18:55:40|||||||||19
1721328950000|2024-07-18 18:55:50|||||||||4
1721328960000|2024-07-18 18:56:00|||||||||107
1721328970000|2024-07-18 18:56:10|||||||||36
1721328980000|2024-07-18 18:56:20|||||||||31
1721328990000|2024-07-18 18:56:30|||||||||1
1721329000000|2024-07-18 18:56:40|||||||||36
1721329010000|2024-07-18 18:56:50|||||||||5
1721329020000|2024-07-18 18:57:00|||||||||46
1721329030000|2024-07-18 18:57:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|752
1721329040000|2024-07-18 18:57:20|||||||||251
1721329050000|2024-07-18 18:57:30|||||||||13
1721329060000|2024-07-18 18:57:40|||||||||2
1721329070000|2024-07-18 18:57:50|||||||||18
1721329080000|2024-07-18 18:58:00|||||||||2
1721329090000|2024-07-18 18:58:10|||||||||23
1721329100000|2024-07-18 18:58:20|||||||||32
1721329120000|2024-07-18 18:58:40|||||||||10
1721329130000|2024-07-18 18:58:50|||||||||49
1721329140000|2024-07-18 18:59:00|||||||||230
1721329150000|2024-07-18 18:59:10|||||||||140
1721329160000|2024-07-18 18:59:20|||||||||14
1721329170000|2024-07-18 18:59:30|||||||||52
1721329180000|2024-07-18 18:59:40|||||||||135
1721329190000|2024-07-18 18:59:50|||||||||183
1721329200000|2024-07-18 19:00:00|||||||||274
1721329210000|2024-07-18 19:00:10|||||||||74
1721329220000|2024-07-18 19:00:20|||||||||34
1721329230000|2024-07-18 19:00:30|||||||||5
1721329240000|2024-07-18 19:00:40|||||||||23
1721329250000|2024-07-18 19:00:50|||||||||234
1721329260000|2024-07-18 19:01:00|||||||||32
1721329270000|2024-07-18 19:01:10|||||||||6
1721329280000|2024-07-18 19:01:20|||||||||1
1721329290000|2024-07-18 19:01:30|||||||||2
1721329300000|2024-07-18 19:01:40|||||||||9
1721329310000|2024-07-18 19:01:50|||||||||50
1721329320000|2024-07-18 19:02:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2026
1721329330000|2024-07-18 19:02:10|||||||||3
1721329340000|2024-07-18 19:02:20|||||||||3
1721329350000|2024-07-18 19:02:30|||||||||2
1721329360000|2024-07-18 19:02:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|80
1721329370000|2024-07-18 19:02:50|||||||||10
1721329380000|2024-07-18 19:03:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|57
1721329390000|2024-07-18 19:03:10|||||||||3
1721329400000|2024-07-18 19:03:20|||||||||11
1721329410000|2024-07-18 19:03:30|||||||||16
1721329420000|2024-07-18 19:03:40|||||||||2
1721329430000|2024-07-18 19:03:50|||||||||1
1721329440000|2024-07-18 19:04:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|302
1721329450000|2024-07-18 19:04:10|||||||||1
1721329460000|2024-07-18 19:04:20|||||||||137
1721329470000|2024-07-18 19:04:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|307
1721329480000|2024-07-18 19:04:40|||||||||654
1721329490000|2024-07-18 19:04:50|||||||||7
1721329500000|2024-07-18 19:05:00|||||||||16
1721329510000|2024-07-18 19:05:10|||||||||45
1721329520000|2024-07-18 19:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|313
1721329530000|2024-07-18 19:05:30|||||||||1
1721329540000|2024-07-18 19:05:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|42
1721329550000|2024-07-18 19:05:50|||||||||1
1721329560000|2024-07-18 19:06:00|||||||||542
1721329570000|2024-07-18 19:06:10|||||||||507
1721329580000|2024-07-18 19:06:20|||||||||1
1721329590000|2024-07-18 19:06:30|||||||||34
1721329600000|2024-07-18 19:06:40|||||||||15
1721329610000|2024-07-18 19:06:50|||||||||1444
1721329620000|2024-07-18 19:07:00|||||||||4
1721329630000|2024-07-18 19:07:10|||||||||4
1721329640000|2024-07-18 19:07:20|||||||||3
1721329650000|2024-07-18 19:07:30|||||||||28
1721329670000|2024-07-18 19:07:50|||||||||9
1721329680000|2024-07-18 19:08:00|||||||||9
1721329690000|2024-07-18 19:08:10|||||||||3
1721329700000|2024-07-18 19:08:20|||||||||1
1721329730000|2024-07-18 19:08:50|||||||||375
1721329740000|2024-07-18 19:09:00|||||||||6
1721329770000|2024-07-18 19:09:30|||||||||16
1721329790000|2024-07-18 19:09:50|||||||||3
1721329800000|2024-07-18 19:10:00|||||||||98
1721329810000|2024-07-18 19:10:10|||||||||2
1721329820000|2024-07-18 19:10:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|115
1721329830000|2024-07-18 19:10:30|||||||||3
1721329840000|2024-07-18 19:10:40|||||||||6
1721329850000|2024-07-18 19:10:50|||||||||2
1721329860000|2024-07-18 19:11:00|||||||||14
1721329870000|2024-07-18 19:11:10|||||||||1
1721329880000|2024-07-18 19:11:20|||||||||41
1721329900000|2024-07-18 19:11:40|||||||||1502
1721329910000|2024-07-18 19:11:50|||||||||253
1721329920000|2024-07-18 19:12:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|350
1721329930000|2024-07-18 19:12:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|499
1721329950000|2024-07-18 19:12:30|||||||||11
1721329960000|2024-07-18 19:12:40|||||||||11
1721329980000|2024-07-18 19:13:00|||||||||1168
1721330000000|2024-07-18 19:13:20|||||||||60
1721330010000|2024-07-18 19:13:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|179
1721330020000|2024-07-18 19:13:40|||||||||28
1721330030000|2024-07-18 19:13:50|||||||||34
1721330040000|2024-07-18 19:14:00|||||||||8
1721330050000|2024-07-18 19:14:10|||||||||2
1721330070000|2024-07-18 19:14:30|||||||||201
1721330080000|2024-07-18 19:14:40|||||||||204
1721330090000|2024-07-18 19:14:50|||||||||50
1721330100000|2024-07-18 19:15:00|||||||||15
1721330110000|2024-07-18 19:15:10|||||||||18
1721330120000|2024-07-18 19:15:20|||||||||9
1721330130000|2024-07-18 19:15:30|||||||||37
1721330140000|2024-07-18 19:15:40|||||||||193
1721330150000|2024-07-18 19:15:50|||||||||76
1721330160000|2024-07-18 19:16:00|||||||||328
1721330170000|2024-07-18 19:16:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|233
1721330180000|2024-07-18 19:16:20|||||||||8
1721330190000|2024-07-18 19:16:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|231
1721330210000|2024-07-18 19:16:50|||||||||32
1721330220000|2024-07-18 19:17:00|||||||||13
1721330230000|2024-07-18 19:17:10|||||||||5
1721330240000|2024-07-18 19:17:20|||||||||7
1721330250000|2024-07-18 19:17:30|||||||||9
1721330260000|2024-07-18 19:17:40|||||||||7
1721330270000|2024-07-18 19:17:50|||||||||7
1721330280000|2024-07-18 19:18:00|||||||||1
1721330290000|2024-07-18 19:18:10|||||||||36
1721330300000|2024-07-18 19:18:20|||||||||2
1721330310000|2024-07-18 19:18:30|||||||||158
1721330320000|2024-07-18 19:18:40|||||||||75
1721330330000|2024-07-18 19:18:50|||||||||106
1721330350000|2024-07-18 19:19:10|||||||||8
1721330360000|2024-07-18 19:19:20|||||||||117
1721330370000|2024-07-18 19:19:30|||||||||30
1721330380000|2024-07-18 19:19:40|||||||||30
1721330390000|2024-07-18 19:19:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|1817
1721330400000|2024-07-18 19:20:00|||||||||43
1721330410000|2024-07-18 19:20:10|||||||||143
1721330420000|2024-07-18 19:20:20|||||||||15
1721330430000|2024-07-18 19:20:30|||||||||10
1721330440000|2024-07-18 19:20:40|||||||||67
1721330450000|2024-07-18 19:20:50|||||||||69
1721330460000|2024-07-18 19:21:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|73
1721330470000|2024-07-18 19:21:10|||||||||27
1721330480000|2024-07-18 19:21:20|||||||||33
1721330490000|2024-07-18 19:21:30|||||||||33
1721330500000|2024-07-18 19:21:40|||||||||33
1721330510000|2024-07-18 19:21:50|||||||||134
1721330520000|2024-07-18 19:22:00|||||||||2
1721330530000|2024-07-18 19:22:10|||||||||104
1721330540000|2024-07-18 19:22:20|||||||||1
1721330560000|2024-07-18 19:22:40|||||||||2
1721330580000|2024-07-18 19:23:00|||||||||1
1721330600000|2024-07-18 19:23:20|||||||||69
1721330610000|2024-07-18 19:23:30|||||||||13
1721330630000|2024-07-18 19:23:50|||||||||504
1721330640000|2024-07-18 19:24:00|||||||||8
1721330650000|2024-07-18 19:24:10|||||||||6
1721330660000|2024-07-18 19:24:20|||||||||7
1721330670000|2024-07-18 19:24:30|||||||||3
1721330680000|2024-07-18 19:24:40|||||||||3
1721330690000|2024-07-18 19:24:50|||||||||3
1721330720000|2024-07-18 19:25:20|||||||||17
1721330750000|2024-07-18 19:25:50|||||||||56
1721330760000|2024-07-18 19:26:00|||||||||11
1721330790000|2024-07-18 19:26:30|||||||||3
1721330800000|2024-07-18 19:26:40|||||||||44
1721330810000|2024-07-18 19:26:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|831
1721330820000|2024-07-18 19:27:00|||||||||1
1721330830000|2024-07-18 19:27:10|||||||||1
1721330840000|2024-07-18 19:27:20|||||||||2
1721330850000|2024-07-18 19:27:30|||||||||9
1721330860000|2024-07-18 19:27:40|||||||||5
1721330870000|2024-07-18 19:27:50|||||||||101
1721330880000|2024-07-18 19:28:00|||||||||688
1721330890000|2024-07-18 19:28:10|||||||||5
1721330910000|2024-07-18 19:28:30|||||||||16
1721330920000|2024-07-18 19:28:40|||||||||25
1721330930000|2024-07-18 19:28:50|||||||||1
1721330940000|2024-07-18 19:29:00|||||||||29
1721330950000|2024-07-18 19:29:10|||||||||1
1721330960000|2024-07-18 19:29:20|||||||||1
1721330970000|2024-07-18 19:29:30|||||||||1
1721330980000|2024-07-18 19:29:40|||||||||110
1721330990000|2024-07-18 19:29:50|||||||||5
1721331000000|2024-07-18 19:30:00|||||||||28
1721331010000|2024-07-18 19:30:10|||||||||107
1721331020000|2024-07-18 19:30:20|||||||||2
1721331030000|2024-07-18 19:30:30|||||||||56
1721331040000|2024-07-18 19:30:40|||||||||2
1721331070000|2024-07-18 19:31:10|||||||||3
1721331090000|2024-07-18 19:31:30|||||||||120
1721331130000|2024-07-18 19:32:10|||||||||2
1721331140000|2024-07-18 19:32:20|||||||||8
1721331150000|2024-07-18 19:32:30|||||||||13
1721331160000|2024-07-18 19:32:40|||||||||4
1721331170000|2024-07-18 19:32:50|||||||||1
1721331190000|2024-07-18 19:33:10|||||||||50
1721331200000|2024-07-18 19:33:20|||||||||57
1721331220000|2024-07-18 19:33:40|||||||||15
1721331240000|2024-07-18 19:34:00|||||||||10
1721331260000|2024-07-18 19:34:20|||||||||4
1721331280000|2024-07-18 19:34:40|||||||||44
1721331300000|2024-07-18 19:35:00|||||||||9
1721331310000|2024-07-18 19:35:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|622
1721331320000|2024-07-18 19:35:20|||||||||4
1721331330000|2024-07-18 19:35:30|||||||||1
1721331360000|2024-07-18 19:36:00|||||||||4
1721331380000|2024-07-18 19:36:20|||||||||10
1721331390000|2024-07-18 19:36:30|||||||||21
1721331400000|2024-07-18 19:36:40|||||||||4
1721331410000|2024-07-18 19:36:50|||||||||3
1721331420000|2024-07-18 19:37:00|||||||||2
1721331440000|2024-07-18 19:37:20|||||||||1
1721331460000|2024-07-18 19:37:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2540
1721331470000|2024-07-18 19:37:50|||||||||72
1721331490000|2024-07-18 19:38:10|||||||||31
1721331510000|2024-07-18 19:38:30|||||||||1
1721331520000|2024-07-18 19:38:40|||||||||1
1721331530000|2024-07-18 19:38:50|||||||||2
1721331560000|2024-07-18 19:39:20|||||||||26
1721331570000|2024-07-18 19:39:30|||||||||1
1721331580000|2024-07-18 19:39:40|||||||||155
1721331590000|2024-07-18 19:39:50|||||||||3
1721331600000|2024-07-18 19:40:00|||||||||1
1721331640000|2024-07-18 19:40:40|||||||||5
1721331660000|2024-07-18 19:41:00|||||||||3
1721331670000|2024-07-18 19:41:10|||||||||4
1721331690000|2024-07-18 19:41:30|||||||||2
1721331720000|2024-07-18 19:42:00|||||||||11
1721331760000|2024-07-18 19:42:40|||||||||2
1721331780000|2024-07-18 19:43:00|||||||||4
1721331790000|2024-07-18 19:43:10|||||||||3
1721331800000|2024-07-18 19:43:20|||||||||1
1721331810000|2024-07-18 19:43:30|||||||||11
1721331820000|2024-07-18 19:43:40|||||||||5
1721331830000|2024-07-18 19:43:50|||||||||17
1721331840000|2024-07-18 19:44:00|||||||||9
1721331860000|2024-07-18 19:44:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|385
1721331880000|2024-07-18 19:44:40|||||||||14
1721331890000|2024-07-18 19:44:50|||||||||11
1721331900000|2024-07-18 19:45:00|||||||||101
1721331910000|2024-07-18 19:45:10|||||||||29
1721331920000|2024-07-18 19:45:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|201
1721331940000|2024-07-18 19:45:40|||||||||1
1721331970000|2024-07-18 19:46:10|||||||||13
1721331980000|2024-07-18 19:46:20|||||||||1
1721332050000|2024-07-18 19:47:30|||||||||6
1721332060000|2024-07-18 19:47:40|||||||||361
1721332090000|2024-07-18 19:48:10|||||||||4
1721332100000|2024-07-18 19:48:20|||||||||2
1721332110000|2024-07-18 19:48:30|||||||||3
1721332120000|2024-07-18 19:48:40|||||||||4
1721332130000|2024-07-18 19:48:50|||||||||2
1721332140000|2024-07-18 19:49:00|||||||||36
1721332160000|2024-07-18 19:49:20|||||||||1
1721332170000|2024-07-18 19:49:30|||||||||70
1721332200000|2024-07-18 19:50:00|||||||||5
1721332210000|2024-07-18 19:50:10|||||||||5
1721332220000|2024-07-18 19:50:20|||||||||10
1721332230000|2024-07-18 19:50:30|||||||||4
1721332240000|2024-07-18 19:50:40|||||||||1
1721332250000|2024-07-18 19:50:50|||||||||4
1721332260000|2024-07-18 19:51:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|191
1721332270000|2024-07-18 19:51:10|||||||||184
1721332280000|2024-07-18 19:51:20|||||||||172
1721332310000|2024-07-18 19:51:50|||||||||6
1721332350000|2024-07-18 19:52:30|||||||||436
1721332400000|2024-07-18 19:53:20|||||||||26
1721332410000|2024-07-18 19:53:30|||||||||1
1721332430000|2024-07-18 19:53:50|||||||||3
1721332440000|2024-07-18 19:54:00|||||||||404
1721332470000|2024-07-18 19:54:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|95
1721332500000|2024-07-18 19:55:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|175
1721332520000|2024-07-18 19:55:20|||||||||2
1721332530000|2024-07-18 19:55:30|||||||||2
1721332540000|2024-07-18 19:55:40|||||||||1
1721332560000|2024-07-18 19:56:00|||||||||189
1721332570000|2024-07-18 19:56:10|||||||||325
1721332580000|2024-07-18 19:56:20|||||||||17
1721332590000|2024-07-18 19:56:30|||||||||34
1721332600000|2024-07-18 19:56:40|||||||||37
1721332610000|2024-07-18 19:56:50|||||||||238
1721332620000|2024-07-18 19:57:00|||||||||1
1721332630000|2024-07-18 19:57:10|||||||||10
1721332640000|2024-07-18 19:57:20|||||||||49
1721332650000|2024-07-18 19:57:30|||||||||3
1721332660000|2024-07-18 19:57:40|||||||||53
1721332670000|2024-07-18 19:57:50|||||||||193
1721332680000|2024-07-18 19:58:00|||||||||9
1721332690000|2024-07-18 19:58:10|||||||||5
1721332700000|2024-07-18 19:58:20|||||||||8
1721332710000|2024-07-18 19:58:30|||||||||1
1721332720000|2024-07-18 19:58:40|||||||||5
1721332730000|2024-07-18 19:58:50|||||||||1
1721332740000|2024-07-18 19:59:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|157
1721332750000|2024-07-18 19:59:10|||||||||76
1721332760000|2024-07-18 19:59:20|||||||||26
1721332770000|2024-07-18 19:59:30|||||||||369
1721332780000|2024-07-18 19:59:40|||||||||141
1721332790000|2024-07-18 19:59:50|||||||||315
1721332800000|2024-07-18 20:00:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|200
1721332820000|2024-07-18 20:00:20|||||||||67
1721332830000|2024-07-18 20:00:30|||||||||72
1721332840000|2024-07-18 20:00:40|||||||||72
1721332850000|2024-07-18 20:00:50|||||||||103
1721332860000|2024-07-18 20:01:00|||||||||96
1721332870000|2024-07-18 20:01:10|||||||||50
1721332880000|2024-07-18 20:01:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|223
1721332890000|2024-07-18 20:01:30|||||||||1
1721332910000|2024-07-18 20:01:50|||||||||2001
1721332920000|2024-07-18 20:02:00|||||||||3
1721332930000|2024-07-18 20:02:10|||||||||70
1721332940000|2024-07-18 20:02:20|||||||||11
1721332950000|2024-07-18 20:02:30|||||||||1
1721332960000|2024-07-18 20:02:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|494
1721332970000|2024-07-18 20:02:50|||||||||1
1721332980000|2024-07-18 20:03:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|413
1721332990000|2024-07-18 20:03:10|||||||||28
1721333000000|2024-07-18 20:03:20|||||||||1
1721333010000|2024-07-18 20:03:30|||||||||5
1721333030000|2024-07-18 20:03:50|||||||||11
1721333040000|2024-07-18 20:04:00|||||||||13
1721333050000|2024-07-18 20:04:10|||||||||111
1721333070000|2024-07-18 20:04:30|||||||||1
1721333090000|2024-07-18 20:04:50|||||||||1
1721333100000|2024-07-18 20:05:00|||||||||18
1721333110000|2024-07-18 20:05:10|||||||||1
1721333120000|2024-07-18 20:05:20|||||||||243
1721333140000|2024-07-18 20:05:40|||||||||1
1721333150000|2024-07-18 20:05:50|||||||||40
1721333160000|2024-07-18 20:06:00|||||||||1
1721333180000|2024-07-18 20:06:20|||||||||1
1721333200000|2024-07-18 20:06:40|||||||||3
1721333210000|2024-07-18 20:06:50|||||||||4
1721333230000|2024-07-18 20:07:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|250
1721333240000|2024-07-18 20:07:20|||||||||50
1721333250000|2024-07-18 20:07:30|||||||||15
1721333270000|2024-07-18 20:07:50|||||||||2
1721333290000|2024-07-18 20:08:10|||||||||1
1721333310000|2024-07-18 20:08:30|||||||||60
1721333320000|2024-07-18 20:08:40|||||||||37
1721333340000|2024-07-18 20:09:00|||||||||1
1721333360000|2024-07-18 20:09:20|||||||||1
1721333380000|2024-07-18 20:09:40|||||||||6
1721333430000|2024-07-18 20:10:30|||||||||3
1721333450000|2024-07-18 20:10:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|108
1721333460000|2024-07-18 20:11:00|||||||||167
1721333470000|2024-07-18 20:11:10|||||||||16
1721333480000|2024-07-18 20:11:20|||||||||8
1721333500000|2024-07-18 20:11:40|||||||||9
1721333510000|2024-07-18 20:11:50|||||||||99
1721333520000|2024-07-18 20:12:00|||||||||58
1721333530000|2024-07-18 20:12:10|||||||||13
1721333540000|2024-07-18 20:12:20|||||||||6
1721333550000|2024-07-18 20:12:30|||||||||4
1721333560000|2024-07-18 20:12:40|||||||||12
1721333570000|2024-07-18 20:12:50|||||||||36
1721333650000|2024-07-18 20:14:10|||||||||43
1721333690000|2024-07-18 20:14:50|||||||||37
1721333700000|2024-07-18 20:15:00|||||||||31
1721333720000|2024-07-18 20:15:20|||||||||5
1721333810000|2024-07-18 20:16:50|||||||||1
1721333820000|2024-07-18 20:17:00|||||||||6
1721333850000|2024-07-18 20:17:30|||||||||9
1721333860000|2024-07-18 20:17:40|||||||||113
1721333880000|2024-07-18 20:18:00|||||||||1
1721333930000|2024-07-18 20:18:50|||||||||305
1721333960000|2024-07-18 20:19:20|||||||||270
1721333970000|2024-07-18 20:19:30|||||||||114
1721333990000|2024-07-18 20:19:50|||||||||49
1721334000000|2024-07-18 20:20:00|||||||||6
1721334010000|2024-07-18 20:20:10|||||||||5
1721334040000|2024-07-18 20:20:40|||||||||2
1721334090000|2024-07-18 20:21:30|||||||||1
1721334110000|2024-07-18 20:21:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|497
1721334120000|2024-07-18 20:22:00|||||||||53
1721334160000|2024-07-18 20:22:40|||||||||3
1721334190000|2024-07-18 20:23:10|||||||||16
1721334210000|2024-07-18 20:23:30|||||||||16
1721334270000|2024-07-18 20:24:30|||||||||162
1721334310000|2024-07-18 20:25:10|||||||||308
1721334350000|2024-07-18 20:25:50|||||||||1
1721334380000|2024-07-18 20:26:20|||||||||3
1721334440000|2024-07-18 20:27:20|||||||||235
1721334470000|2024-07-18 20:27:50|||||||||1
1721334480000|2024-07-18 20:28:00|||||||||11
1721334500000|2024-07-18 20:28:20|||||||||350
1721334530000|2024-07-18 20:28:50|||||||||3
1721334550000|2024-07-18 20:29:10|||||||||23
1721334560000|2024-07-18 20:29:20|||||||||30
1721334570000|2024-07-18 20:29:30|||||||||30
1721334590000|2024-07-18 20:29:50|||||||||17
1721334600000|2024-07-18 20:30:00|||||||||1
1721334610000|2024-07-18 20:30:10|||||||||46
1721334630000|2024-07-18 20:30:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|25
1721334640000|2024-07-18 20:30:40|||||||||88
1721334660000|2024-07-18 20:31:00|||||||||48
1721334670000|2024-07-18 20:31:10|||||||||20
1721334680000|2024-07-18 20:31:20|||||||||56
1721334720000|2024-07-18 20:32:00|||||||||4
1721334730000|2024-07-18 20:32:10|||||||||3
1721334740000|2024-07-18 20:32:20|||||||||8
1721334750000|2024-07-18 20:32:30|||||||||62
1721334760000|2024-07-18 20:32:40|||||||||21
1721334800000|2024-07-18 20:33:20|||||||||20
1721334840000|2024-07-18 20:34:00|||||||||1
1721334860000|2024-07-18 20:34:20|||||||||1
1721334870000|2024-07-18 20:34:30|||||||||2
1721334890000|2024-07-18 20:34:50|||||||||2
1721334900000|2024-07-18 20:35:00|||||||||1
1721334920000|2024-07-18 20:35:20|||||||||2
1721334930000|2024-07-18 20:35:30|||||||||2
1721334940000|2024-07-18 20:35:40|||||||||1
1721334950000|2024-07-18 20:35:50|||||||||1
1721334960000|2024-07-18 20:36:00|||||||||4
1721334970000|2024-07-18 20:36:10|||||||||196
1721334980000|2024-07-18 20:36:20|||||||||5
1721334990000|2024-07-18 20:36:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|361
1721335000000|2024-07-18 20:36:40|||||||||2
1721335030000|2024-07-18 20:37:10|||||||||2
1721335060000|2024-07-18 20:37:40|||||||||60
1721335110000|2024-07-18 20:38:30|||||||||225
1721335130000|2024-07-18 20:38:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|220
1721335140000|2024-07-18 20:39:00|||||||||3
1721335150000|2024-07-18 20:39:10|||||||||4
1721335160000|2024-07-18 20:39:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1721335190000|2024-07-18 20:39:50|||||||||15
1721335210000|2024-07-18 20:40:10|||||||||5
1721335240000|2024-07-18 20:40:40|||||||||32
1721335270000|2024-07-18 20:41:10|||||||||1
1721335310000|2024-07-18 20:41:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|452
1721335320000|2024-07-18 20:42:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1721335330000|2024-07-18 20:42:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|80
1721335340000|2024-07-18 20:42:20|||||||||1
1721335370000|2024-07-18 20:42:50|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|19
1721335380000|2024-07-18 20:43:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1721335390000|2024-07-18 20:43:10|||||||||1
1721335410000|2024-07-18 20:43:30|||||||||66
1721335450000|2024-07-18 20:44:10|||||||||7
1721335480000|2024-07-18 20:44:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1230
1721335490000|2024-07-18 20:44:50|||||||||143
1721335500000|2024-07-18 20:45:00|||||||||2
1721335510000|2024-07-18 20:45:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|66
1721335520000|2024-07-18 20:45:20|||||||||22
1721335530000|2024-07-18 20:45:30|||||||||3
1721335550000|2024-07-18 20:45:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|38
1721335560000|2024-07-18 20:46:00|||||||||1
1721335580000|2024-07-18 20:46:20|||||||||1
1721335590000|2024-07-18 20:46:30|||||||||194
1721335600000|2024-07-18 20:46:40|||||||||13
1721335610000|2024-07-18 20:46:50|||||||||49
1721335620000|2024-07-18 20:47:00|||||||||56
1721335630000|2024-07-18 20:47:10|||||||||24
1721335640000|2024-07-18 20:47:20|||||||||228
1721335650000|2024-07-18 20:47:30|||||||||432
1721335680000|2024-07-18 20:48:00|||||||||5
1721335700000|2024-07-18 20:48:20|||||||||46
1721335710000|2024-07-18 20:48:30|||||||||52
1721335720000|2024-07-18 20:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|3737
1721335760000|2024-07-18 20:49:20|||||||||1077
1721335770000|2024-07-18 20:49:30|||||||||500
1721335800000|2024-07-18 20:50:00|||||||||525
1721335840000|2024-07-18 20:50:40|||||||||45
1721335900000|2024-07-18 20:51:40|||||||||5
1721335910000|2024-07-18 20:51:50|||||||||3
1721335920000|2024-07-18 20:52:00|||||||||1
1721335960000|2024-07-18 20:52:40|||||||||13
1721335980000|2024-07-18 20:53:00|||||||||14
1721336000000|2024-07-18 20:53:20|||||||||7
1721336010000|2024-07-18 20:53:30|||||||||5
1721336020000|2024-07-18 20:53:40|||||||||10
1721336040000|2024-07-18 20:54:00|||||||||501
1721336080000|2024-07-18 20:54:40|||||||||212
1721336100000|2024-07-18 20:55:00|||||||||23
1721336130000|2024-07-18 20:55:30|||||||||3
1721336140000|2024-07-18 20:55:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|257
1721336170000|2024-07-18 20:56:10|||||||||5
1721336180000|2024-07-18 20:56:20|||||||||25
1721336190000|2024-07-18 20:56:30|||||||||62
1721336200000|2024-07-18 20:56:40|||||||||55
1721336210000|2024-07-18 20:56:50|||||||||26
1721336220000|2024-07-18 20:57:00|||||||||14
1721336230000|2024-07-18 20:57:10|||||||||1
1721336240000|2024-07-18 20:57:20|||||||||45
1721336260000|2024-07-18 20:57:40|||||||||125
1721336270000|2024-07-18 20:57:50|||||||||54
1721336280000|2024-07-18 20:58:00|||||||||131
1721336300000|2024-07-18 20:58:20|||||||||15
1721336310000|2024-07-18 20:58:30|||||||||11
1721336320000|2024-07-18 20:58:40|||||||||6
1721336340000|2024-07-18 20:59:00|||||||||11
1721336350000|2024-07-18 20:59:10|||||||||2
1721336360000|2024-07-18 20:59:20|||||||||2
1721336370000|2024-07-18 20:59:30|||||||||18
1721336380000|2024-07-18 20:59:40|||||||||17
1721336390000|2024-07-18 20:59:50|||||||||11
1721340000000|2024-07-18 22:00:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1721340020000|2024-07-18 22:00:20|||||||||48
1721340030000|2024-07-18 22:00:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10
1721340050000|2024-07-18 22:00:50|10255.5|10253.5|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|11
1721340060000|2024-07-18 22:01:00|||||||||3
1721340120000|2024-07-18 22:02:00|||||||||3
1721340350000|2024-07-18 22:05:50|||||||||10
1721340430000|2024-07-18 22:07:10|||||||||30
1721340440000|2024-07-18 22:07:20|||||||||10
1721340820000|2024-07-18 22:13:40|||||||||2
1721341110000|2024-07-18 22:18:30|||||||||15
1721341140000|2024-07-18 22:19:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|190
1721341150000|2024-07-18 22:19:10|||||||||20
1721341160000|2024-07-18 22:19:20|||||||||20
1721341200000|2024-07-18 22:20:00|||||||||2
1721341230000|2024-07-18 22:20:30|||||||||71
1721341250000|2024-07-18 22:20:50|||||||||20
1721341320000|2024-07-18 22:22:00|||||||||20
1721341440000|2024-07-18 22:24:00|||||||||5
1721341530000|2024-07-18 22:25:30|||||||||10
1721341670000|2024-07-18 22:27:50|||||||||20
1721341780000|2024-07-18 22:29:40|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|721
1721341800000|2024-07-18 22:30:00|||||||||1
1721341840000|2024-07-18 22:30:40|||||||||1
1721342040000|2024-07-18 22:34:00|||||||||1
1721342060000|2024-07-18 22:34:20|||||||||1
1721342090000|2024-07-18 22:34:50|||||||||1
1721342100000|2024-07-18 22:35:00|||||||||1
1721342130000|2024-07-18 22:35:30|||||||||1
1721342160000|2024-07-18 22:36:00|||||||||1
1721342180000|2024-07-18 22:36:20|||||||||1
1721342210000|2024-07-18 22:36:50|||||||||1
1721342240000|2024-07-18 22:37:20|||||||||1
1721342270000|2024-07-18 22:37:50|||||||||1
1721342310000|2024-07-18 22:38:30|||||||||1
1721342330000|2024-07-18 22:38:50|||||||||1
1721342380000|2024-07-18 22:39:40|||||||||1
1721342410000|2024-07-18 22:40:10|||||||||1
1721342460000|2024-07-18 22:41:00|||||||||1
1721342510000|2024-07-18 22:41:50|||||||||1
1721342540000|2024-07-18 22:42:20|||||||||1
1721342590000|2024-07-18 22:43:10|||||||||1
1721342660000|2024-07-18 22:44:20|||||||||1
1721342720000|2024-07-18 22:45:20|||||||||79
1721342730000|2024-07-18 22:45:30|||||||||90
1721342750000|2024-07-18 22:45:50|||||||||1
1721342860000|2024-07-18 22:47:40|||||||||1
1721342980000|2024-07-18 22:49:40|||||||||1
1721343010000|2024-07-18 22:50:10|||||||||27
1721343030000|2024-07-18 22:50:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|3
1721343040000|2024-07-18 22:50:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1721343050000|2024-07-18 22:50:50|||||||||1
1721343060000|2024-07-18 22:51:00|||||||||1
1721343120000|2024-07-18 22:52:00|||||||||10
1721343170000|2024-07-18 22:52:50|||||||||1
1721343190000|2024-07-18 22:53:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|13
1721343310000|2024-07-18 22:55:10|||||||||5
1721343390000|2024-07-18 22:56:30|||||||||4
1721343560000|2024-07-18 22:59:20|||||||||1
1721343610000|2024-07-18 23:00:10|||||||||32
1721343940000|2024-07-18 23:05:40|||||||||1
1721344070000|2024-07-18 23:07:50|||||||||1
1721344230000|2024-07-18 23:10:30|||||||||21
1721344250000|2024-07-18 23:10:50|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|7
1721344320000|2024-07-18 23:12:00|||||||||1
1721344430000|2024-07-18 23:13:50|||||||||15
1721344440000|2024-07-18 23:14:00|||||||||1
1721344490000|2024-07-18 23:14:50|||||||||1
1721344750000|2024-07-18 23:19:10|||||||||100
1721344760000|2024-07-18 23:19:20|||||||||100
1721345000000|2024-07-18 23:23:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|15
1721345050000|2024-07-18 23:24:10|||||||||1
1721345290000|2024-07-18 23:28:10|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|5
1721345300000|2024-07-18 23:28:20|||||||||2
1721345340000|2024-07-18 23:29:00|||||||||3
1721345350000|2024-07-18 23:29:10|||||||||20
1721345370000|2024-07-18 23:29:30|||||||||40
1721345380000|2024-07-18 23:29:40|||||||||5
1721345400000|2024-07-18 23:30:00|||||||||3
1721345570000|2024-07-18 23:32:50|||||||||72
1721345580000|2024-07-18 23:33:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|2
1721345650000|2024-07-18 23:34:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|31
1721345660000|2024-07-18 23:34:20|||||||||122
1721345770000|2024-07-18 23:36:10|||||||||1
1721346140000|2024-07-18 23:42:20|||||||||1
1721346220000|2024-07-18 23:43:40|||||||||1
1721346240000|2024-07-18 23:44:00|||||||||1
1721346510000|2024-07-18 23:48:30|||||||||2
1721346560000|2024-07-18 23:49:20|||||||||1
1721346580000|2024-07-18 23:49:40|||||||||1
1721346590000|2024-07-18 23:49:50|||||||||173
1721346600000|2024-07-18 23:50:00|||||||||4
1721346610000|2024-07-18 23:50:10|||||||||2
1721346620000|2024-07-18 23:50:20|||||||||3
1721346630000|2024-07-18 23:50:30|||||||||13
1721346640000|2024-07-18 23:50:40|||||||||3
1721346650000|2024-07-18 23:50:50|||||||||3
1721346660000|2024-07-18 23:51:00|||||||||3
1721346670000|2024-07-18 23:51:10|||||||||2
1721346680000|2024-07-18 23:51:20|||||||||2
1721346700000|2024-07-18 23:51:40|||||||||1
1721346710000|2024-07-18 23:51:50|||||||||1
1721346720000|2024-07-18 23:52:00|||||||||2
1721346730000|2024-07-18 23:52:10|||||||||2
1721346740000|2024-07-18 23:52:20|||||||||1
1721346760000|2024-07-18 23:52:40|||||||||2
1721346770000|2024-07-18 23:52:50|||||||||2
1721346790000|2024-07-18 23:53:10|||||||||2
1721346800000|2024-07-18 23:53:20|||||||||2
1721346810000|2024-07-18 23:53:30|||||||||2
1721346820000|2024-07-18 23:53:40|||||||||2
1721346830000|2024-07-18 23:53:50|||||||||1
1721346840000|2024-07-18 23:54:00|||||||||2
1721346850000|2024-07-18 23:54:10|||||||||2
1721346860000|2024-07-18 23:54:20|||||||||2
1721346870000|2024-07-18 23:54:30|||||||||1
1721346880000|2024-07-18 23:54:40|||||||||2
1721346890000|2024-07-18 23:54:50|||||||||1
1721346900000|2024-07-18 23:55:00|||||||||2
1721346910000|2024-07-18 23:55:10|||||||||2
1721346920000|2024-07-18 23:55:20|||||||||2
1721346930000|2024-07-18 23:55:30|||||||||2
1721346940000|2024-07-18 23:55:40|||||||||1
1721346950000|2024-07-18 23:55:50|||||||||2
1721346960000|2024-07-18 23:56:00|||||||||2
1721346970000|2024-07-18 23:56:10|||||||||1
1721346980000|2024-07-18 23:56:20|||||||||2
1721346990000|2024-07-18 23:56:30|||||||||2
1721347000000|2024-07-18 23:56:40|||||||||2
1721347010000|2024-07-18 23:56:50|||||||||1
1721347020000|2024-07-18 23:57:00|||||||||7
1721347030000|2024-07-18 23:57:10|||||||||2
1721347040000|2024-07-18 23:57:20|||||||||2
1721347050000|2024-07-18 23:57:30|||||||||2
1721347060000|2024-07-18 23:57:40|||||||||2
1721347080000|2024-07-18 23:58:00|||||||||2
1721347090000|2024-07-18 23:58:10|||||||||2
1721347100000|2024-07-18 23:58:20|||||||||2
1721347110000|2024-07-18 23:58:30|||||||||1
1721347120000|2024-07-18 23:58:40|||||||||2
1721347130000|2024-07-18 23:58:50|||||||||2
1721347140000|2024-07-18 23:59:00|||||||||2
1721347150000|2024-07-18 23:59:10|||||||||2
1721347160000|2024-07-18 23:59:20|||||||||2
1721347170000|2024-07-18 23:59:30|||||||||1
1721347180000|2024-07-18 23:59:40|||||||||1
1721347190000|2024-07-18 23:59:50|||||||||2
1721347200000|2024-07-19 00:00:00|||||||||2
1721347210000|2024-07-19 00:00:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|73
1721347220000|2024-07-19 00:00:20|||||||||12
1721347230000|2024-07-19 00:00:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|207
1721347240000|2024-07-19 00:00:40|||||||||13
1721347250000|2024-07-19 00:00:50|||||||||1
1721347260000|2024-07-19 00:01:00|||||||||301
1721347280000|2024-07-19 00:01:20|||||||||84
1721347340000|2024-07-19 00:02:20|||||||||1
1721347350000|2024-07-19 00:02:30|||||||||1
1721347370000|2024-07-19 00:02:50|||||||||1
1721347390000|2024-07-19 00:03:10|||||||||2
1721347400000|2024-07-19 00:03:20|||||||||1
1721347410000|2024-07-19 00:03:30|||||||||2
1721347420000|2024-07-19 00:03:40|||||||||2
1721347430000|2024-07-19 00:03:50|||||||||1
1721347440000|2024-07-19 00:04:00|||||||||2
1721347490000|2024-07-19 00:04:50|||||||||4
1721347500000|2024-07-19 00:05:00|||||||||5
1721347590000|2024-07-19 00:06:30|||||||||47
1721347610000|2024-07-19 00:06:50|||||||||8
1721347640000|2024-07-19 00:07:20|||||||||1
1721347680000|2024-07-19 00:08:00|||||||||250
1721347740000|2024-07-19 00:09:00|||||||||14
1721347750000|2024-07-19 00:09:10|||||||||8
1721347790000|2024-07-19 00:09:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1101
1721347810000|2024-07-19 00:10:10|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|127
1721347830000|2024-07-19 00:10:30|||||||||1
1721347860000|2024-07-19 00:11:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|61
1721347880000|2024-07-19 00:11:20|||||||||5
1721347920000|2024-07-19 00:12:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|1975
1721347940000|2024-07-19 00:12:20|||||||||71
1721347960000|2024-07-19 00:12:40|||||||||3
1721348010000|2024-07-19 00:13:30|||||||||16
1721348020000|2024-07-19 00:13:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|253
1721348030000|2024-07-19 00:13:50|||||||||1
1721348080000|2024-07-19 00:14:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|54
1721348090000|2024-07-19 00:14:50|||||||||2
1721348120000|2024-07-19 00:15:20|||||||||1
1721348130000|2024-07-19 00:15:30|||||||||6
1721348200000|2024-07-19 00:16:40|||||||||1
1721348210000|2024-07-19 00:16:50|||||||||1
1721348290000|2024-07-19 00:18:10|||||||||1
1721348310000|2024-07-19 00:18:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|22
1721348320000|2024-07-19 00:18:40|||||||||11
1721348370000|2024-07-19 00:19:30|||||||||1
1721348380000|2024-07-19 00:19:40|||||||||1
1721348390000|2024-07-19 00:19:50|||||||||15
1721348400000|2024-07-19 00:20:00|||||||||1
1721348410000|2024-07-19 00:20:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|61
1721348420000|2024-07-19 00:20:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|4
1721348430000|2024-07-19 00:20:30|||||||||768
1721348460000|2024-07-19 00:21:00|||||||||1
1721348470000|2024-07-19 00:21:10|||||||||3
1721348520000|2024-07-19 00:22:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|455
1721348530000|2024-07-19 00:22:10|||||||||2
1721348560000|2024-07-19 00:22:40|||||||||18
1721348570000|2024-07-19 00:22:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|52
1721348580000|2024-07-19 00:23:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|9
1721348590000|2024-07-19 00:23:10|||||||||3
1721348610000|2024-07-19 00:23:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|37
1721348630000|2024-07-19 00:23:50|||||||||50
1721348650000|2024-07-19 00:24:10|||||||||1
1721348660000|2024-07-19 00:24:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|64
1721348680000|2024-07-19 00:24:40|||||||||149
1721348720000|2024-07-19 00:25:20|||||||||100
1721348730000|2024-07-19 00:25:30|||||||||1
1721348740000|2024-07-19 00:25:40|||||||||2
1721348790000|2024-07-19 00:26:30|||||||||1
1721348800000|2024-07-19 00:26:40|||||||||3
1721348880000|2024-07-19 00:28:00|||||||||1
1721348900000|2024-07-19 00:28:20|||||||||1
1721348910000|2024-07-19 00:28:30|||||||||203
1721348920000|2024-07-19 00:28:40|||||||||3
1721348930000|2024-07-19 00:28:50|||||||||536
1721348950000|2024-07-19 00:29:10|||||||||8
1721349010000|2024-07-19 00:30:10|||||||||1
1721349040000|2024-07-19 00:30:40|||||||||2
1721349050000|2024-07-19 00:30:50|||||||||1
1721349060000|2024-07-19 00:31:00|||||||||1
1721349070000|2024-07-19 00:31:10|||||||||1
1721349100000|2024-07-19 00:31:40|||||||||1
1721349110000|2024-07-19 00:31:50|||||||||1
1721349120000|2024-07-19 00:32:00|||||||||1
1721349140000|2024-07-19 00:32:20|||||||||1
1721349150000|2024-07-19 00:32:30|||||||||5
1721349160000|2024-07-19 00:32:40|||||||||2
1721349170000|2024-07-19 00:32:50|||||||||1
1721349180000|2024-07-19 00:33:00|||||||||1
1721349190000|2024-07-19 00:33:10|||||||||25
1721349200000|2024-07-19 00:33:20|||||||||2
1721349210000|2024-07-19 00:33:30|||||||||1
1721349220000|2024-07-19 00:33:40|||||||||1
1721349230000|2024-07-19 00:33:50|||||||||1
1721349240000|2024-07-19 00:34:00|||||||||4
1721349250000|2024-07-19 00:34:10|||||||||2
1721349260000|2024-07-19 00:34:20|||||||||2
1721349270000|2024-07-19 00:34:30|||||||||1
1721349280000|2024-07-19 00:34:40|||||||||1
1721349290000|2024-07-19 00:34:50|||||||||2
1721349300000|2024-07-19 00:35:00|||||||||1
1721349310000|2024-07-19 00:35:10|||||||||2
1721349320000|2024-07-19 00:35:20|||||||||2
1721349330000|2024-07-19 00:35:30|||||||||1
1721349340000|2024-07-19 00:35:40|||||||||1
1721349350000|2024-07-19 00:35:50|||||||||1
1721349360000|2024-07-19 00:36:00|||||||||1
1721349370000|2024-07-19 00:36:10|||||||||1
1721349380000|2024-07-19 00:36:20|||||||||1
1721349390000|2024-07-19 00:36:30|||||||||3
1721349400000|2024-07-19 00:36:40|||||||||187
1721349410000|2024-07-19 00:36:50|||||||||1
1721349420000|2024-07-19 00:37:00|||||||||2
1721349430000|2024-07-19 00:37:10|||||||||2
1721349440000|2024-07-19 00:37:20|||||||||1
1721349450000|2024-07-19 00:37:30|||||||||1
1721349460000|2024-07-19 00:37:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|8
1721349470000|2024-07-19 00:37:50|||||||||2
1721349480000|2024-07-19 00:38:00|||||||||2
1721349490000|2024-07-19 00:38:10|||||||||49
1721349550000|2024-07-19 00:39:10|||||||||18
1721349730000|2024-07-19 00:42:10|||||||||225
1721349750000|2024-07-19 00:42:30|||||||||2
1721349800000|2024-07-19 00:43:20|||||||||1
1721349880000|2024-07-19 00:44:40|||||||||566
1721350030000|2024-07-19 00:47:10|||||||||7
1721350090000|2024-07-19 00:48:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|76
1721350100000|2024-07-19 00:48:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|2
1721350130000|2024-07-19 00:48:50|||||||||1
1721350250000|2024-07-19 00:50:50|||||||||1
1721350280000|2024-07-19 00:51:20|||||||||1
1721350320000|2024-07-19 00:52:00|||||||||1
1721350330000|2024-07-19 00:52:10|||||||||189
1721350340000|2024-07-19 00:52:20|||||||||5
1721350350000|2024-07-19 00:52:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|336
1721350360000|2024-07-19 00:52:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|141
1721350370000|2024-07-19 00:52:50|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|5
1721350470000|2024-07-19 00:54:30|||||||||145
1721350510000|2024-07-19 00:55:10|||||||||6
1721350540000|2024-07-19 00:55:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|127
1721350630000|2024-07-19 00:57:10|||||||||7
1721350650000|2024-07-19 00:57:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|35
1721350680000|2024-07-19 00:58:00|||||||||2
1721350690000|2024-07-19 00:58:10|||||||||2
1721350700000|2024-07-19 00:58:20|||||||||2
1721350710000|2024-07-19 00:58:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|31
1721350720000|2024-07-19 00:58:40|||||||||3
1721350730000|2024-07-19 00:58:50|||||||||3
1721350740000|2024-07-19 00:59:00|||||||||1
1721350750000|2024-07-19 00:59:10|||||||||3
1721350790000|2024-07-19 00:59:50|||||||||2
1721350800000|2024-07-19 01:00:00|||||||||18
1721350810000|2024-07-19 01:00:10|||||||||1
1721350860000|2024-07-19 01:01:00|||||||||5
1721350870000|2024-07-19 01:01:10|||||||||1
1721350890000|2024-07-19 01:01:30|||||||||2
1721350940000|2024-07-19 01:02:20|||||||||2
1721350970000|2024-07-19 01:02:50|||||||||1
1721350980000|2024-07-19 01:03:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|167
1721350990000|2024-07-19 01:03:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|79
1721351060000|2024-07-19 01:04:20|||||||||1
1721351070000|2024-07-19 01:04:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|113
1721351080000|2024-07-19 01:04:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|79
1721351090000|2024-07-19 01:04:50|||||||||6
1721351100000|2024-07-19 01:05:00|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|54
1721351110000|2024-07-19 01:05:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|0
1721351120000|2024-07-19 01:05:20|||||||||4
1721351130000|2024-07-19 01:05:30|||||||||253
1721351140000|2024-07-19 01:05:40|||||||||20
1721351170000|2024-07-19 01:06:10|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|24
1721351190000|2024-07-19 01:06:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|81
1721351200000|2024-07-19 01:06:40|||||||||5
1721351240000|2024-07-19 01:07:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|127
1721351260000|2024-07-19 01:07:40|||||||||1
1721351270000|2024-07-19 01:07:50|||||||||1
1721351310000|2024-07-19 01:08:30|||||||||1
1721351390000|2024-07-19 01:09:50|||||||||685
1721351510000|2024-07-19 01:11:50|||||||||500
1721351530000|2024-07-19 01:12:10|||||||||1
1721351610000|2024-07-19 01:13:30|||||||||3
1721351630000|2024-07-19 01:13:50|||||||||204
1721351640000|2024-07-19 01:14:00|||||||||164
1721351650000|2024-07-19 01:14:10|||||||||18
1721351660000|2024-07-19 01:14:20|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|137
1721351670000|2024-07-19 01:14:30|||||||||8
1721351830000|2024-07-19 01:17:10|||||||||250
1721351840000|2024-07-19 01:17:20|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|2
1721351850000|2024-07-19 01:17:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|35
1721351870000|2024-07-19 01:17:50|||||||||4
1721351950000|2024-07-19 01:19:10|||||||||1
1721352040000|2024-07-19 01:20:40|||||||||1
1721352060000|2024-07-19 01:21:00|||||||||10
1721352070000|2024-07-19 01:21:10|||||||||1
1721352080000|2024-07-19 01:21:20|||||||||345
1721352090000|2024-07-19 01:21:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1721352110000|2024-07-19 01:21:50|||||||||333
1721352170000|2024-07-19 01:22:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|69
1721352200000|2024-07-19 01:23:20|||||||||5
1721352220000|2024-07-19 01:23:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|319
1721352260000|2024-07-19 01:24:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1721352280000|2024-07-19 01:24:40|||||||||29
1721352300000|2024-07-19 01:25:00|||||||||30
1721352310000|2024-07-19 01:25:10|||||||||3
1721352340000|2024-07-19 01:25:40|||||||||1
1721352380000|2024-07-19 01:26:20|||||||||1
1721352430000|2024-07-19 01:27:10|||||||||6
1721352460000|2024-07-19 01:27:40|||||||||1
1721352630000|2024-07-19 01:30:30|||||||||2
1721352670000|2024-07-19 01:31:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|103
1721352700000|2024-07-19 01:31:40|||||||||97
1721352710000|2024-07-19 01:31:50|||||||||16
1721352720000|2024-07-19 01:32:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|96
1721352730000|2024-07-19 01:32:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|33
1721352740000|2024-07-19 01:32:20|||||||||109
1721352750000|2024-07-19 01:32:30|||||||||7
1721352840000|2024-07-19 01:34:00|||||||||221
1721352870000|2024-07-19 01:34:30|||||||||30
1721352890000|2024-07-19 01:34:50|||||||||200
1721352900000|2024-07-19 01:35:00|||||||||100
1721352910000|2024-07-19 01:35:10|||||||||1
1721352960000|2024-07-19 01:36:00|||||||||76
1721352970000|2024-07-19 01:36:10|||||||||205
1721352980000|2024-07-19 01:36:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|635
1721352990000|2024-07-19 01:36:30|||||||||8
1721353010000|2024-07-19 01:36:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|74
1721353030000|2024-07-19 01:37:10|||||||||6
1721353040000|2024-07-19 01:37:20|||||||||11
1721353050000|2024-07-19 01:37:30|||||||||1
1721353090000|2024-07-19 01:38:10|||||||||1
1721353160000|2024-07-19 01:39:20|||||||||1
1721353190000|2024-07-19 01:39:50|||||||||1
1721353220000|2024-07-19 01:40:20|||||||||158
1721353230000|2024-07-19 01:40:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|96
1721353240000|2024-07-19 01:40:40|||||||||50
1721353250000|2024-07-19 01:40:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|83
1721353260000|2024-07-19 01:41:00|||||||||1
1721353270000|2024-07-19 01:41:10|||||||||1
1721353300000|2024-07-19 01:41:40|||||||||1
1721353310000|2024-07-19 01:41:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|49
1721353320000|2024-07-19 01:42:00|||||||||1
1721353330000|2024-07-19 01:42:10|||||||||1
1721353340000|2024-07-19 01:42:20|||||||||1
1721353350000|2024-07-19 01:42:30|||||||||1
1721353380000|2024-07-19 01:43:00|||||||||1
1721353410000|2024-07-19 01:43:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|84
1721353420000|2024-07-19 01:43:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|7
1721353440000|2024-07-19 01:44:00|||||||||3
1721353550000|2024-07-19 01:45:50|||||||||1
1721353560000|2024-07-19 01:46:00|||||||||3
1721353640000|2024-07-19 01:47:20|||||||||250
1721353880000|2024-07-19 01:51:20|||||||||8
1721353900000|2024-07-19 01:51:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|74
1721353920000|2024-07-19 01:52:00|||||||||3
1721353950000|2024-07-19 01:52:30|||||||||1
1721353960000|2024-07-19 01:52:40|||||||||52
1721353980000|2024-07-19 01:53:00|||||||||20
1721353990000|2024-07-19 01:53:10|||||||||2
1721354000000|2024-07-19 01:53:20|||||||||1
1721354010000|2024-07-19 01:53:30|||||||||2
1721354020000|2024-07-19 01:53:40|||||||||1
1721354030000|2024-07-19 01:53:50|||||||||1
1721354040000|2024-07-19 01:54:00|||||||||2
1721354050000|2024-07-19 01:54:10|||||||||2
1721354060000|2024-07-19 01:54:20|||||||||5
1721354070000|2024-07-19 01:54:30|||||||||9
1721354090000|2024-07-19 01:54:50|||||||||2
1721354100000|2024-07-19 01:55:00|||||||||2
1721354120000|2024-07-19 01:55:20|||||||||2
1721354130000|2024-07-19 01:55:30|||||||||1
1721354150000|2024-07-19 01:55:50|||||||||4
1721354250000|2024-07-19 01:57:30|||||||||3
1721354260000|2024-07-19 01:57:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|154
1721354280000|2024-07-19 01:58:00|||||||||2
1721354290000|2024-07-19 01:58:10|||||||||1
1721354300000|2024-07-19 01:58:20|||||||||1
1721354310000|2024-07-19 01:58:30|||||||||112
1721354320000|2024-07-19 01:58:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1721354340000|2024-07-19 01:59:00|||||||||4
1721354350000|2024-07-19 01:59:10|||||||||2
1721354360000|2024-07-19 01:59:20|||||||||1
1721354370000|2024-07-19 01:59:30|||||||||3
1721354380000|2024-07-19 01:59:40|||||||||1
1721354390000|2024-07-19 01:59:50|||||||||12
1721354400000|2024-07-19 02:00:00|||||||||8
1721354410000|2024-07-19 02:00:10|||||||||18
1721354420000|2024-07-19 02:00:20|||||||||1
1721354430000|2024-07-19 02:00:30|||||||||1
1721354440000|2024-07-19 02:00:40|||||||||1
1721354450000|2024-07-19 02:00:50|||||||||1
1721354460000|2024-07-19 02:01:00|||||||||1
1721354470000|2024-07-19 02:01:10|||||||||3
1721354490000|2024-07-19 02:01:30|||||||||1
1721354500000|2024-07-19 02:01:40|||||||||1
1721354520000|2024-07-19 02:02:00|||||||||1
1721354530000|2024-07-19 02:02:10|||||||||1
1721354550000|2024-07-19 02:02:30|||||||||26
1721354570000|2024-07-19 02:02:50|||||||||105
1721354580000|2024-07-19 02:03:00|||||||||1
1721354590000|2024-07-19 02:03:10|||||||||1
1721354610000|2024-07-19 02:03:30|||||||||2
1721354620000|2024-07-19 02:03:40|||||||||1
1721354640000|2024-07-19 02:04:00|||||||||1
1721354650000|2024-07-19 02:04:10|||||||||3
1721354710000|2024-07-19 02:05:10|||||||||1
1721354730000|2024-07-19 02:05:30|||||||||257
1721354800000|2024-07-19 02:06:40|||||||||1
1721354810000|2024-07-19 02:06:50|||||||||1
1721354820000|2024-07-19 02:07:00|||||||||5
1721354830000|2024-07-19 02:07:10|||||||||1
1721354840000|2024-07-19 02:07:20|||||||||2
1721354880000|2024-07-19 02:08:00|||||||||1
1721354900000|2024-07-19 02:08:20|||||||||2
1721354940000|2024-07-19 02:09:00|||||||||240
1721354960000|2024-07-19 02:09:20|||||||||1
1721354970000|2024-07-19 02:09:30|||||||||1
1721354990000|2024-07-19 02:09:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|4164
1721355000000|2024-07-19 02:10:00|||||||||552
1721355010000|2024-07-19 02:10:10|||||||||31
1721355020000|2024-07-19 02:10:20|||||||||4
1721355060000|2024-07-19 02:11:00|||||||||3
1721355070000|2024-07-19 02:11:10|||||||||1
1721355080000|2024-07-19 02:11:20|||||||||1
1721355090000|2024-07-19 02:11:30|||||||||4
1721355130000|2024-07-19 02:12:10|||||||||1
1721355140000|2024-07-19 02:12:20|||||||||1
1721355150000|2024-07-19 02:12:30|||||||||1
1721355160000|2024-07-19 02:12:40|||||||||51
1721355180000|2024-07-19 02:13:00|||||||||1
1721355190000|2024-07-19 02:13:10|||||||||1
1721355200000|2024-07-19 02:13:20|||||||||1
1721355220000|2024-07-19 02:13:40|||||||||106
1721355240000|2024-07-19 02:14:00|||||||||1
1721355260000|2024-07-19 02:14:20|||||||||1
1721355270000|2024-07-19 02:14:30|||||||||1
1721355280000|2024-07-19 02:14:40|||||||||1
1721355300000|2024-07-19 02:15:00|||||||||1
1721355310000|2024-07-19 02:15:10|||||||||323
1721355320000|2024-07-19 02:15:20|||||||||301
1721355340000|2024-07-19 02:15:40|||||||||37
1721355350000|2024-07-19 02:15:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|50
1721355360000|2024-07-19 02:16:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|17
1721355370000|2024-07-19 02:16:10|||||||||120
1721355380000|2024-07-19 02:16:20|||||||||1
1721355390000|2024-07-19 02:16:30|||||||||20
1721355400000|2024-07-19 02:16:40|||||||||28
1721355410000|2024-07-19 02:16:50|||||||||57
1721355420000|2024-07-19 02:17:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|112
1721355430000|2024-07-19 02:17:10|||||||||22
1721355440000|2024-07-19 02:17:20|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|71
1721355450000|2024-07-19 02:17:30|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|126
1721355460000|2024-07-19 02:17:40|||||||||1
1721355480000|2024-07-19 02:18:00|||||||||4
1721355490000|2024-07-19 02:18:10|||||||||2
1721355500000|2024-07-19 02:18:20|||||||||1
1721355510000|2024-07-19 02:18:30|||||||||3
1721355520000|2024-07-19 02:18:40|||||||||563
1721355540000|2024-07-19 02:19:00|||||||||188
1721355570000|2024-07-19 02:19:30|||||||||1
1721355590000|2024-07-19 02:19:50|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|349
1721355600000|2024-07-19 02:20:00|10250.6|10248.6|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|259
1721355610000|2024-07-19 02:20:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|173
1721355620000|2024-07-19 02:20:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|4
1721355650000|2024-07-19 02:20:50|||||||||59
1721355660000|2024-07-19 02:21:00|||||||||2
1721355670000|2024-07-19 02:21:10|||||||||62
1721355680000|2024-07-19 02:21:20|||||||||90
1721355690000|2024-07-19 02:21:30|||||||||449
1721355710000|2024-07-19 02:21:50|||||||||2
1721355780000|2024-07-19 02:23:00|||||||||4
1721355790000|2024-07-19 02:23:10|||||||||2
1721355800000|2024-07-19 02:23:20|||||||||21
1721355820000|2024-07-19 02:23:40|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|213
1721355860000|2024-07-19 02:24:20|||||||||120
1721355870000|2024-07-19 02:24:30|||||||||4
1721355880000|2024-07-19 02:24:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|28
1721355890000|2024-07-19 02:24:50|||||||||2
1721355920000|2024-07-19 02:25:20|||||||||4
1721355930000|2024-07-19 02:25:30|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|510
1721355940000|2024-07-19 02:25:40|||||||||21
1721355990000|2024-07-19 02:26:30|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|202
1721356000000|2024-07-19 02:26:40|||||||||1
1721356030000|2024-07-19 02:27:10|||||||||1
1721356050000|2024-07-19 02:27:30|||||||||23
1721356090000|2024-07-19 02:28:10|||||||||1
1721356140000|2024-07-19 02:29:00|||||||||2131
1721356160000|2024-07-19 02:29:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|103
1721356170000|2024-07-19 02:29:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|83
1721356180000|2024-07-19 02:29:40|10250.6|10248.6|10250.6|10248.6|10250.8|10248.8|10250.6|10248.6|73
1721356190000|2024-07-19 02:29:50|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|77
1721356200000|2024-07-19 02:30:00|10250.6|10248.6|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|39
1721356210000|2024-07-19 02:30:10|||||||||1
1721356220000|2024-07-19 02:30:20|||||||||1
1721356250000|2024-07-19 02:30:50|||||||||1
1721356280000|2024-07-19 02:31:20|||||||||1
1721356300000|2024-07-19 02:31:40|||||||||10
1721356320000|2024-07-19 02:32:00|||||||||2
1721356340000|2024-07-19 02:32:20|||||||||71
1721356370000|2024-07-19 02:32:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|519
1721356380000|2024-07-19 02:33:00|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|2
1721356390000|2024-07-19 02:33:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|20
1721356400000|2024-07-19 02:33:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|11
1721356410000|2024-07-19 02:33:30|||||||||2
1721356420000|2024-07-19 02:33:40|||||||||2
1721356440000|2024-07-19 02:34:00|||||||||1
1721356450000|2024-07-19 02:34:10|||||||||1
1721356470000|2024-07-19 02:34:30|||||||||12
1721356480000|2024-07-19 02:34:40|||||||||206
1721356490000|2024-07-19 02:34:50|||||||||1
1721356500000|2024-07-19 02:35:00|||||||||1
1721356520000|2024-07-19 02:35:20|||||||||2
1721356530000|2024-07-19 02:35:30|||||||||3
1721356550000|2024-07-19 02:35:50|||||||||26
1721356560000|2024-07-19 02:36:00|10250|10248|10250|10248|10250|10248|10250|10248|1309
1721356570000|2024-07-19 02:36:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|13
1721356580000|2024-07-19 02:36:20|10250|10248|10250|10248|10250|10248|10250|10248|105
1721356590000|2024-07-19 02:36:30|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|5
1721356600000|2024-07-19 02:36:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|150
1721356610000|2024-07-19 02:36:50|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250|10248|14
1721356620000|2024-07-19 02:37:00|10250|10248|10250|10248|10250|10248|10250|10248|61
1721356640000|2024-07-19 02:37:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|63
1721356650000|2024-07-19 02:37:30|||||||||1
1721356660000|2024-07-19 02:37:40|||||||||1
1721356670000|2024-07-19 02:37:50|||||||||2
1721356680000|2024-07-19 02:38:00|||||||||3
1721356690000|2024-07-19 02:38:10|||||||||1
1721356700000|2024-07-19 02:38:20|||||||||57
1721356710000|2024-07-19 02:38:30|||||||||1
1721356720000|2024-07-19 02:38:40|||||||||2
1721356730000|2024-07-19 02:38:50|||||||||1
1721356760000|2024-07-19 02:39:20|||||||||35
1721356770000|2024-07-19 02:39:30|||||||||1
1721356780000|2024-07-19 02:39:40|10250|10248|10250|10248|10250|10248|10250|10248|125
1721356790000|2024-07-19 02:39:50|||||||||6
1721356800000|2024-07-19 02:40:00|||||||||1
1721356810000|2024-07-19 02:40:10|||||||||26
1721356820000|2024-07-19 02:40:20|||||||||11
1721356840000|2024-07-19 02:40:40|||||||||3
1721356870000|2024-07-19 02:41:10|||||||||10
1721356880000|2024-07-19 02:41:20|||||||||1
1721356890000|2024-07-19 02:41:30|||||||||30
1721356900000|2024-07-19 02:41:40|||||||||1
1721356910000|2024-07-19 02:41:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|118
1721356920000|2024-07-19 02:42:00|10250|10248|10250|10248|10250|10248|10250|10248|304
1721356930000|2024-07-19 02:42:10|||||||||55
1721356960000|2024-07-19 02:42:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|93
1721356980000|2024-07-19 02:43:00|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|78
1721356990000|2024-07-19 02:43:10|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|21
1721357000000|2024-07-19 02:43:20|||||||||4
1721357010000|2024-07-19 02:43:30|||||||||1
1721357020000|2024-07-19 02:43:40|||||||||1
1721357040000|2024-07-19 02:44:00|||||||||2
1721357070000|2024-07-19 02:44:30|10250|10248|10250|10248|10250|10248|10250|10248|52
1721357100000|2024-07-19 02:45:00|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|138
1721357140000|2024-07-19 02:45:40|||||||||16
1721357170000|2024-07-19 02:46:10|||||||||1
1721357180000|2024-07-19 02:46:20|||||||||1
1721357210000|2024-07-19 02:46:50|||||||||1
1721357230000|2024-07-19 02:47:10|||||||||1
1721357250000|2024-07-19 02:47:30|||||||||1
1721357260000|2024-07-19 02:47:40|||||||||33
1721357290000|2024-07-19 02:48:10|||||||||15
1721357310000|2024-07-19 02:48:30|||||||||1
1721357330000|2024-07-19 02:48:50|||||||||2
1721357350000|2024-07-19 02:49:10|||||||||1
1721357420000|2024-07-19 02:50:20|||||||||3
1721357430000|2024-07-19 02:50:30|||||||||1
1721357520000|2024-07-19 02:52:00|||||||||1
1721357540000|2024-07-19 02:52:20|||||||||1
1721357550000|2024-07-19 02:52:30|||||||||4
1721357580000|2024-07-19 02:53:00|||||||||1
1721357600000|2024-07-19 02:53:20|||||||||4
1721357610000|2024-07-19 02:53:30|||||||||1
1721357640000|2024-07-19 02:54:00|||||||||1
1721357650000|2024-07-19 02:54:10|||||||||4
1721357670000|2024-07-19 02:54:30|||||||||2
1721357700000|2024-07-19 02:55:00|||||||||1
1721357720000|2024-07-19 02:55:20|||||||||41
1721357730000|2024-07-19 02:55:30|||||||||1
1721357740000|2024-07-19 02:55:40|||||||||1
1721357750000|2024-07-19 02:55:50|||||||||1
1721357770000|2024-07-19 02:56:10|||||||||198
1721357780000|2024-07-19 02:56:20|||||||||102
1721357790000|2024-07-19 02:56:30|||||||||8
1721357800000|2024-07-19 02:56:40|||||||||1
1721357820000|2024-07-19 02:57:00|||||||||8
1721357830000|2024-07-19 02:57:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|15
1721357840000|2024-07-19 02:57:20|10250|10248|10250|10248|10250|10248|10250|10248|49
1721357850000|2024-07-19 02:57:30|||||||||22
1721357860000|2024-07-19 02:57:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|34
1721357870000|2024-07-19 02:57:50|||||||||4
1721357880000|2024-07-19 02:58:00|10250|10248|10250|10248|10250|10248|10250|10248|30
1721357890000|2024-07-19 02:58:10|||||||||20
1721357900000|2024-07-19 02:58:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|22
1721357910000|2024-07-19 02:58:30|||||||||1
1721357940000|2024-07-19 02:59:00|||||||||1
1721357950000|2024-07-19 02:59:10|||||||||1
1721357960000|2024-07-19 02:59:20|||||||||150
1721357970000|2024-07-19 02:59:30|||||||||1
1721357980000|2024-07-19 02:59:40|||||||||1
1721358000000|2024-07-19 03:00:00|||||||||501
1721358010000|2024-07-19 03:00:10|||||||||1
1721358020000|2024-07-19 03:00:20|10250|10248|10250|10248|10250|10248|10250|10248|543
1721358030000|2024-07-19 03:00:30|||||||||6
1721358040000|2024-07-19 03:00:40|||||||||3
1721358050000|2024-07-19 03:00:50|||||||||5
1721358060000|2024-07-19 03:01:00|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|27
1721358070000|2024-07-19 03:01:10|||||||||4
1721358090000|2024-07-19 03:01:30|||||||||3
1721358100000|2024-07-19 03:01:40|||||||||2
1721358110000|2024-07-19 03:01:50|||||||||3
1721358130000|2024-07-19 03:02:10|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|38
1721358150000|2024-07-19 03:02:30|||||||||1
1721358160000|2024-07-19 03:02:40|||||||||500
1721358180000|2024-07-19 03:03:00|10250|10248|10250|10248|10250|10248|10250|10248|129
1721358190000|2024-07-19 03:03:10|||||||||9
1721358200000|2024-07-19 03:03:20|||||||||2
1721358210000|2024-07-19 03:03:30|||||||||38
1721358220000|2024-07-19 03:03:40|||||||||1
1721358230000|2024-07-19 03:03:50|||||||||28
1721358240000|2024-07-19 03:04:00|||||||||23
1721358250000|2024-07-19 03:04:10|||||||||1
1721358260000|2024-07-19 03:04:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|63
1721358280000|2024-07-19 03:04:40|||||||||1
1721358380000|2024-07-19 03:06:20|||||||||88
1721358410000|2024-07-19 03:06:50|||||||||1
1721358420000|2024-07-19 03:07:00|||||||||153
1721358440000|2024-07-19 03:07:20|10250|10248|10250|10248|10250|10248|10250|10248|5
1721358450000|2024-07-19 03:07:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|156
1721358470000|2024-07-19 03:07:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|135
1721358520000|2024-07-19 03:08:40|||||||||14
1721358550000|2024-07-19 03:09:10|||||||||1
1721358570000|2024-07-19 03:09:30|||||||||1
1721358590000|2024-07-19 03:09:50|||||||||1
1721358720000|2024-07-19 03:12:00|||||||||1
1721358780000|2024-07-19 03:13:00|||||||||6
1721358850000|2024-07-19 03:14:10|||||||||1
1721358860000|2024-07-19 03:14:20|||||||||10
1721358940000|2024-07-19 03:15:40|||||||||1
1721359000000|2024-07-19 03:16:40|||||||||1
1721359020000|2024-07-19 03:17:00|||||||||2
1721359040000|2024-07-19 03:17:20|||||||||1
1721359060000|2024-07-19 03:17:40|||||||||1
1721359080000|2024-07-19 03:18:00|||||||||1
1721359090000|2024-07-19 03:18:10|||||||||2
1721359110000|2024-07-19 03:18:30|||||||||1
1721359130000|2024-07-19 03:18:50|||||||||1
1721359150000|2024-07-19 03:19:10|||||||||1
1721359170000|2024-07-19 03:19:30|||||||||1
1721359180000|2024-07-19 03:19:40|||||||||2
1721359200000|2024-07-19 03:20:00|||||||||1
1721359220000|2024-07-19 03:20:20|||||||||3
1721359240000|2024-07-19 03:20:40|||||||||6
1721359250000|2024-07-19 03:20:50|||||||||1
1721359270000|2024-07-19 03:21:10|||||||||19
1721359290000|2024-07-19 03:21:30|||||||||1
1721359310000|2024-07-19 03:21:50|||||||||14
1721359320000|2024-07-19 03:22:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|314
1721359360000|2024-07-19 03:22:40|||||||||1
1721359380000|2024-07-19 03:23:00|||||||||1
1721359390000|2024-07-19 03:23:10|||||||||1
1721359410000|2024-07-19 03:23:30|||||||||1
1721359420000|2024-07-19 03:23:40|||||||||201
1721359430000|2024-07-19 03:23:50|||||||||1
1721359460000|2024-07-19 03:24:20|||||||||7
1721359490000|2024-07-19 03:24:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|48
1721359500000|2024-07-19 03:25:00|10250.8|10248.8|10251|10249|10251|10249|10250.8|10248.8|101
1721359510000|2024-07-19 03:25:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|0
1721359560000|2024-07-19 03:26:00|||||||||1
1721359580000|2024-07-19 03:26:20|||||||||2
1721359600000|2024-07-19 03:26:40|||||||||55
1721359610000|2024-07-19 03:26:50|10251|10249|10251|10249|10251|10249|10251|10249|3
1721359620000|2024-07-19 03:27:00|10250.8|10248.8|10251|10249|10251|10249|10250.8|10248.8|64
1721359650000|2024-07-19 03:27:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|1
1721359670000|2024-07-19 03:27:50|||||||||1
1721359680000|2024-07-19 03:28:00|||||||||2
1721359690000|2024-07-19 03:28:10|||||||||2
1721359710000|2024-07-19 03:28:30|||||||||1
1721359740000|2024-07-19 03:29:00|||||||||1
1721359750000|2024-07-19 03:29:10|||||||||1
1721359770000|2024-07-19 03:29:30|||||||||1
1721359780000|2024-07-19 03:29:40|||||||||1
1721359810000|2024-07-19 03:30:10|||||||||2
1721359880000|2024-07-19 03:31:20|||||||||1
1721359890000|2024-07-19 03:31:30|||||||||1
1721359900000|2024-07-19 03:31:40|||||||||1
1721359910000|2024-07-19 03:31:50|||||||||1
1721359920000|2024-07-19 03:32:00|||||||||1
1721359960000|2024-07-19 03:32:40|||||||||1
1721359970000|2024-07-19 03:32:50|||||||||1
1721359980000|2024-07-19 03:33:00|||||||||1
1721359990000|2024-07-19 03:33:10|||||||||1
1721360000000|2024-07-19 03:33:20|||||||||1
1721360020000|2024-07-19 03:33:40|||||||||1
1721360120000|2024-07-19 03:35:20|||||||||1
1721360130000|2024-07-19 03:35:30|||||||||2
1721360140000|2024-07-19 03:35:40|||||||||6
1721360150000|2024-07-19 03:35:50|||||||||1
1721360170000|2024-07-19 03:36:10|||||||||3
1721360190000|2024-07-19 03:36:30|||||||||1
1721360210000|2024-07-19 03:36:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|985
1721360220000|2024-07-19 03:37:00|10251.4|10249.4|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|280
1721360230000|2024-07-19 03:37:10|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|16
1721360240000|2024-07-19 03:37:20|||||||||2
1721360250000|2024-07-19 03:37:30|||||||||3
1721360270000|2024-07-19 03:37:50|||||||||1
1721360290000|2024-07-19 03:38:10|||||||||1
1721360300000|2024-07-19 03:38:20|||||||||11
1721360310000|2024-07-19 03:38:30|||||||||1
1721360330000|2024-07-19 03:38:50|||||||||1
1721360350000|2024-07-19 03:39:10|||||||||2
1721360360000|2024-07-19 03:39:20|||||||||1
1721360380000|2024-07-19 03:39:40|||||||||1
1721360390000|2024-07-19 03:39:50|||||||||1
1721360400000|2024-07-19 03:40:00|||||||||1
1721360420000|2024-07-19 03:40:20|||||||||1
1721360440000|2024-07-19 03:40:40|||||||||1
1721360460000|2024-07-19 03:41:00|||||||||1
1721360500000|2024-07-19 03:41:40|||||||||1
1721360600000|2024-07-19 03:43:20|||||||||3
1721360650000|2024-07-19 03:44:10|||||||||1
1721360660000|2024-07-19 03:44:20|||||||||18
1721360670000|2024-07-19 03:44:30|||||||||19
1721360700000|2024-07-19 03:45:00|||||||||1
1721360710000|2024-07-19 03:45:10|||||||||1
1721360720000|2024-07-19 03:45:20|||||||||1
1721360730000|2024-07-19 03:45:30|||||||||1
1721360740000|2024-07-19 03:45:40|||||||||1
1721360760000|2024-07-19 03:46:00|||||||||1
1721360770000|2024-07-19 03:46:10|||||||||51
1721360780000|2024-07-19 03:46:20|||||||||1
1721360790000|2024-07-19 03:46:30|||||||||1
1721360800000|2024-07-19 03:46:40|||||||||1
1721360820000|2024-07-19 03:47:00|||||||||1
1721360830000|2024-07-19 03:47:10|||||||||1
1721360840000|2024-07-19 03:47:20|||||||||1
1721360850000|2024-07-19 03:47:30|||||||||1
1721360880000|2024-07-19 03:48:00|||||||||1
1721360890000|2024-07-19 03:48:10|||||||||1
1721360910000|2024-07-19 03:48:30|||||||||1
1721360920000|2024-07-19 03:48:40|||||||||1
1721360960000|2024-07-19 03:49:20|||||||||1
1721360970000|2024-07-19 03:49:30|||||||||14
1721360990000|2024-07-19 03:49:50|||||||||1
1721361000000|2024-07-19 03:50:00|||||||||6
1721361010000|2024-07-19 03:50:10|||||||||5
1721361020000|2024-07-19 03:50:20|||||||||1
1721361070000|2024-07-19 03:51:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|393
1721361080000|2024-07-19 03:51:20|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|41
1721361100000|2024-07-19 03:51:40|||||||||2
1721361130000|2024-07-19 03:52:10|||||||||1
1721361170000|2024-07-19 03:52:50|||||||||1
1721361190000|2024-07-19 03:53:10|||||||||51
1721361200000|2024-07-19 03:53:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|41
1721361220000|2024-07-19 03:53:40|||||||||1
1721361230000|2024-07-19 03:53:50|||||||||5
1721361240000|2024-07-19 03:54:00|||||||||1
1721361260000|2024-07-19 03:54:20|||||||||1
1721361280000|2024-07-19 03:54:40|||||||||1
1721361300000|2024-07-19 03:55:00|||||||||1
1721361320000|2024-07-19 03:55:20|||||||||7
1721361400000|2024-07-19 03:56:40|||||||||7
1721361480000|2024-07-19 03:58:00|||||||||3
1721361530000|2024-07-19 03:58:50|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|6
1721361570000|2024-07-19 03:59:30|||||||||13
1721361580000|2024-07-19 03:59:40|||||||||1
1721361630000|2024-07-19 04:00:30|||||||||2
1721361700000|2024-07-19 04:01:40|||||||||16
1721361720000|2024-07-19 04:02:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|69
1721361730000|2024-07-19 04:02:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|46
1721361740000|2024-07-19 04:02:20|||||||||8
1721361760000|2024-07-19 04:02:40|||||||||1
1721361790000|2024-07-19 04:03:10|||||||||1
1721361890000|2024-07-19 04:04:50|||||||||7
1721361910000|2024-07-19 04:05:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|177
1721361990000|2024-07-19 04:06:30|||||||||19
1721362070000|2024-07-19 04:07:50|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|12
1721362080000|2024-07-19 04:08:00|||||||||8
1721362120000|2024-07-19 04:08:40|||||||||410
1721362130000|2024-07-19 04:08:50|||||||||222
1721362140000|2024-07-19 04:09:00|||||||||102
1721362230000|2024-07-19 04:10:30|||||||||2
1721362500000|2024-07-19 04:15:00|||||||||13
1721362520000|2024-07-19 04:15:20|||||||||2
1721362710000|2024-07-19 04:18:30|||||||||2
1721363050000|2024-07-19 04:24:10|||||||||1
1721363090000|2024-07-19 04:24:50|||||||||2
1721363120000|2024-07-19 04:25:20|||||||||1
1721363180000|2024-07-19 04:26:20|||||||||1
1721363570000|2024-07-19 04:32:50|||||||||1
1721363700000|2024-07-19 04:35:00|||||||||1
1721363720000|2024-07-19 04:35:20|||||||||1
1721363840000|2024-07-19 04:37:20|||||||||25
1721363870000|2024-07-19 04:37:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|27
1721363900000|2024-07-19 04:38:20|||||||||6
1721363920000|2024-07-19 04:38:40|||||||||11
1721363930000|2024-07-19 04:38:50|||||||||26
1721363950000|2024-07-19 04:39:10|||||||||101
1721364010000|2024-07-19 04:40:10|||||||||26
1721364060000|2024-07-19 04:41:00|||||||||50
1721364190000|2024-07-19 04:43:10|||||||||1
1721364520000|2024-07-19 04:48:40|||||||||201
1721364580000|2024-07-19 04:49:40|||||||||12
1721364620000|2024-07-19 04:50:20|||||||||2
1721364750000|2024-07-19 04:52:30|||||||||2
1721364760000|2024-07-19 04:52:40|||||||||5
1721364770000|2024-07-19 04:52:50|||||||||4
1721364780000|2024-07-19 04:53:00|||||||||8
1721364790000|2024-07-19 04:53:10|||||||||5
1721364800000|2024-07-19 04:53:20|||||||||5
1721364810000|2024-07-19 04:53:30|||||||||5
1721364820000|2024-07-19 04:53:40|||||||||5
1721364830000|2024-07-19 04:53:50|||||||||3
1721364840000|2024-07-19 04:54:00|||||||||5
1721364850000|2024-07-19 04:54:10|||||||||4
1721364860000|2024-07-19 04:54:20|||||||||5
1721364870000|2024-07-19 04:54:30|||||||||3
1721364880000|2024-07-19 04:54:40|||||||||4
1721364890000|2024-07-19 04:54:50|||||||||3
1721364900000|2024-07-19 04:55:00|||||||||4
1721364910000|2024-07-19 04:55:10|||||||||7
1721364930000|2024-07-19 04:55:30|||||||||3
1721364940000|2024-07-19 04:55:40|||||||||3
1721364950000|2024-07-19 04:55:50|||||||||5
1721364960000|2024-07-19 04:56:00|||||||||2
1721364970000|2024-07-19 04:56:10|||||||||7
1721364980000|2024-07-19 04:56:20|||||||||3
1721364990000|2024-07-19 04:56:30|||||||||3
1721365000000|2024-07-19 04:56:40|||||||||3
1721365020000|2024-07-19 04:57:00|||||||||5
1721365030000|2024-07-19 04:57:10|||||||||3
1721365060000|2024-07-19 04:57:40|||||||||6
1721365070000|2024-07-19 04:57:50|||||||||4
1721365090000|2024-07-19 04:58:10|||||||||3
1721365100000|2024-07-19 04:58:20|||||||||2
1721365110000|2024-07-19 04:58:30|||||||||3
1721365130000|2024-07-19 04:58:50|||||||||4
1721365150000|2024-07-19 04:59:10|||||||||4
1721365180000|2024-07-19 04:59:40|||||||||3
1721365190000|2024-07-19 04:59:50|||||||||3
1721365210000|2024-07-19 05:00:10|||||||||1
1721365220000|2024-07-19 05:00:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|576
1721365230000|2024-07-19 05:00:30|||||||||36
1721365240000|2024-07-19 05:00:40|||||||||3
1721365260000|2024-07-19 05:01:00|||||||||4
1721365280000|2024-07-19 05:01:20|||||||||8
1721365290000|2024-07-19 05:01:30|||||||||2
1721365300000|2024-07-19 05:01:40|||||||||3
1721365310000|2024-07-19 05:01:50|||||||||2
1721365330000|2024-07-19 05:02:10|||||||||3
1721365360000|2024-07-19 05:02:40|||||||||2
1721365370000|2024-07-19 05:02:50|||||||||40
1721365380000|2024-07-19 05:03:00|||||||||1
1721365400000|2024-07-19 05:03:20|||||||||1
1721365420000|2024-07-19 05:03:40|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|219
1721365430000|2024-07-19 05:03:50|10251.4|10249.4|10251.4|10249.4|10251.4|10249.4|10251.4|10249.4|19
1721365460000|2024-07-19 05:04:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|1
1721365470000|2024-07-19 05:04:30|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|66
1721365510000|2024-07-19 05:05:10|||||||||26
1721365520000|2024-07-19 05:05:20|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|236
1721365560000|2024-07-19 05:06:00|||||||||1
1721365580000|2024-07-19 05:06:20|||||||||90
1721365620000|2024-07-19 05:07:00|||||||||1
1721365640000|2024-07-19 05:07:20|||||||||51
1721365860000|2024-07-19 05:11:00|||||||||100
1721365890000|2024-07-19 05:11:30|||||||||2
1721365970000|2024-07-19 05:12:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|311
1721366060000|2024-07-19 05:14:20|||||||||1
1721366070000|2024-07-19 05:14:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|199
1721366180000|2024-07-19 05:16:20|||||||||4
1721366220000|2024-07-19 05:17:00|||||||||1
1721366330000|2024-07-19 05:18:50|||||||||4
1721366560000|2024-07-19 05:22:40|||||||||1
1721366980000|2024-07-19 05:29:40|||||||||1
1721367000000|2024-07-19 05:30:00|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|876
1721367010000|2024-07-19 05:30:10|||||||||19
1721367040000|2024-07-19 05:30:40|||||||||1
1721367070000|2024-07-19 05:31:10|||||||||14
1721367080000|2024-07-19 05:31:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|578
1721367120000|2024-07-19 05:32:00|||||||||225
1721367140000|2024-07-19 05:32:20|||||||||100
1721367150000|2024-07-19 05:32:30|||||||||1
1721367330000|2024-07-19 05:35:30|||||||||10
1721367440000|2024-07-19 05:37:20|||||||||1
1721367630000|2024-07-19 05:40:30|||||||||13
1721367670000|2024-07-19 05:41:10|||||||||1
1721367690000|2024-07-19 05:41:30|||||||||4
1721367700000|2024-07-19 05:41:40|||||||||4
1721367720000|2024-07-19 05:42:00|||||||||50
1721367770000|2024-07-19 05:42:50|||||||||7
1721367800000|2024-07-19 05:43:20|||||||||1
1721367850000|2024-07-19 05:44:10|||||||||1
1721367870000|2024-07-19 05:44:30|||||||||105
1721367910000|2024-07-19 05:45:10|||||||||1
1721368010000|2024-07-19 05:46:50|||||||||102
1721368020000|2024-07-19 05:47:00|||||||||1
1721368220000|2024-07-19 05:50:20|||||||||3
1721368260000|2024-07-19 05:51:00|||||||||26
1721368270000|2024-07-19 05:51:10|||||||||1
1721368460000|2024-07-19 05:54:20|10250|10248|10250|10248|10250|10248|10250|10248|332
1721368470000|2024-07-19 05:54:30|||||||||10
1721368480000|2024-07-19 05:54:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|71
1721368520000|2024-07-19 05:55:20|10250|10248|10250.2|10248.2|10250.2|10248.2|10250|10248|43
1721368530000|2024-07-19 05:55:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|0
1721368550000|2024-07-19 05:55:50|||||||||25
1721368620000|2024-07-19 05:57:00|||||||||1
1721368680000|2024-07-19 05:58:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|38
1721368690000|2024-07-19 05:58:10|||||||||3
1721368700000|2024-07-19 05:58:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|19
1721368710000|2024-07-19 05:58:30|||||||||149
1721368750000|2024-07-19 05:59:10|||||||||5
1721368810000|2024-07-19 06:00:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|143
1721368860000|2024-07-19 06:01:00|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|189
1721368870000|2024-07-19 06:01:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|33
1721368910000|2024-07-19 06:01:50|||||||||1
1721368940000|2024-07-19 06:02:20|||||||||1
1721368950000|2024-07-19 06:02:30|||||||||1
1721368960000|2024-07-19 06:02:40|||||||||213
1721368970000|2024-07-19 06:02:50|||||||||1
1721368980000|2024-07-19 06:03:00|||||||||76
1721368990000|2024-07-19 06:03:10|||||||||16
1721369000000|2024-07-19 06:03:20|||||||||15
1721369010000|2024-07-19 06:03:30|||||||||2
1721369030000|2024-07-19 06:03:50|||||||||2
1721369060000|2024-07-19 06:04:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|324
1721369070000|2024-07-19 06:04:30|||||||||30
1721369080000|2024-07-19 06:04:40|10251.2|10249.2|10251|10249|10251.2|10249.2|10251|10249|39
1721369090000|2024-07-19 06:04:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|2
1721369100000|2024-07-19 06:05:00|||||||||2
1721369130000|2024-07-19 06:05:30|||||||||5
1721369140000|2024-07-19 06:05:40|||||||||1
1721369150000|2024-07-19 06:05:50|||||||||3
1721369170000|2024-07-19 06:06:10|||||||||1
1721369180000|2024-07-19 06:06:20|||||||||11
1721369270000|2024-07-19 06:07:50|10251.2|10249.2|10251|10249|10251.2|10249.2|10250.8|10248.8|649
1721369280000|2024-07-19 06:08:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|13
1721369290000|2024-07-19 06:08:10|||||||||16
1721369300000|2024-07-19 06:08:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|2
1721369310000|2024-07-19 06:08:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1
1721369320000|2024-07-19 06:08:40|||||||||2
1721369340000|2024-07-19 06:09:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|15
1721369380000|2024-07-19 06:09:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|727
1721369390000|2024-07-19 06:09:50|||||||||1
1721369520000|2024-07-19 06:12:00|10252|10250|10252|10250|10252|10250|10252|10250|10
1721369630000|2024-07-19 06:13:50|||||||||90
1721369660000|2024-07-19 06:14:20|||||||||4
1721369680000|2024-07-19 06:14:40|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|538
1721369750000|2024-07-19 06:15:50|||||||||31
1721369760000|2024-07-19 06:16:00|||||||||5
1721369770000|2024-07-19 06:16:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1721369790000|2024-07-19 06:16:30|||||||||150
1721369800000|2024-07-19 06:16:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|18
1721369810000|2024-07-19 06:16:50|10252|10250|10252|10250|10252|10250|10252|10250|27
1721369820000|2024-07-19 06:17:00|||||||||3
1721369830000|2024-07-19 06:17:10|||||||||1
1721369840000|2024-07-19 06:17:20|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|37
1721369850000|2024-07-19 06:17:30|10252|10250|10252|10250|10252|10250|10252|10250|12
1721369900000|2024-07-19 06:18:20|||||||||1
1721369930000|2024-07-19 06:18:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1721369940000|2024-07-19 06:19:00|10252|10250|10252|10250|10252|10250|10252|10250|195
1721370070000|2024-07-19 06:21:10|||||||||1
1721370080000|2024-07-19 06:21:20|||||||||5
1721370090000|2024-07-19 06:21:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|144
1721370100000|2024-07-19 06:21:40|||||||||2
1721370110000|2024-07-19 06:21:50|||||||||1
1721370120000|2024-07-19 06:22:00|||||||||1
1721370130000|2024-07-19 06:22:10|||||||||1
1721370140000|2024-07-19 06:22:20|||||||||1
1721370160000|2024-07-19 06:22:40|10252|10250|10252|10250|10252|10250|10252|10250|33
1721370170000|2024-07-19 06:22:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|16
1721370260000|2024-07-19 06:24:20|||||||||100
1721370430000|2024-07-19 06:27:10|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|3
1721370440000|2024-07-19 06:27:20|10252|10250|10252|10250|10252|10250|10252|10250|0
1721370450000|2024-07-19 06:27:30|||||||||19
1721370500000|2024-07-19 06:28:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|85
1721370510000|2024-07-19 06:28:30|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|72
1721370520000|2024-07-19 06:28:40|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|51
1721370550000|2024-07-19 06:29:10|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|36
1721370600000|2024-07-19 06:30:00|10252|10250|10251.8|10249.8|10252|10250|10251.8|10249.8|5
1721370610000|2024-07-19 06:30:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|6
1721370640000|2024-07-19 06:30:40|||||||||3
1721370660000|2024-07-19 06:31:00|||||||||54
1721370670000|2024-07-19 06:31:10|||||||||1
1721370690000|2024-07-19 06:31:30|||||||||4
1721370750000|2024-07-19 06:32:30|10252|10250|10252|10250|10252|10250|10252|10250|5
1721370770000|2024-07-19 06:32:50|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|35
1721371030000|2024-07-19 06:37:10|||||||||9
1721371040000|2024-07-19 06:37:20|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|18
1721371050000|2024-07-19 06:37:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|0
1721371080000|2024-07-19 06:38:00|||||||||1
1721371150000|2024-07-19 06:39:10|||||||||37
1721371180000|2024-07-19 06:39:40|||||||||2
1721371200000|2024-07-19 06:40:00|10252|10250|10252|10250|10252|10250|10252|10250|62
1721371220000|2024-07-19 06:40:20|||||||||6
1721371280000|2024-07-19 06:41:20|||||||||5
1721371300000|2024-07-19 06:41:40|||||||||1
1721371310000|2024-07-19 06:41:50|||||||||3
1721371320000|2024-07-19 06:42:00|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|12
1721371340000|2024-07-19 06:42:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|0
1721371370000|2024-07-19 06:42:50|10252|10250|10252.2|10250.2|10252.2|10250.2|10252|10250|23
1721371380000|2024-07-19 06:43:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|10
1721371500000|2024-07-19 06:45:00|||||||||1
1721371530000|2024-07-19 06:45:30|||||||||4
1721371560000|2024-07-19 06:46:00|||||||||1
1721371580000|2024-07-19 06:46:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|598
1721371600000|2024-07-19 06:46:40|||||||||1
1721371660000|2024-07-19 06:47:40|||||||||24
1721371670000|2024-07-19 06:47:50|||||||||1
1721371680000|2024-07-19 06:48:00|||||||||148
1721371700000|2024-07-19 06:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|98
1721371710000|2024-07-19 06:48:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1721371720000|2024-07-19 06:48:40|||||||||1
1721371740000|2024-07-19 06:49:00|||||||||2
1721371770000|2024-07-19 06:49:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|138
1721371800000|2024-07-19 06:50:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|40
1721371810000|2024-07-19 06:50:10|||||||||2
1721371830000|2024-07-19 06:50:30|||||||||20
1721371860000|2024-07-19 06:51:00|||||||||1
1721371880000|2024-07-19 06:51:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10
1721371890000|2024-07-19 06:51:30|||||||||10
1721371900000|2024-07-19 06:51:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|159
1721371910000|2024-07-19 06:51:50|||||||||2
1721371940000|2024-07-19 06:52:20|||||||||2
1721371950000|2024-07-19 06:52:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|403
1721371960000|2024-07-19 06:52:40|||||||||1009
1721371970000|2024-07-19 06:52:50|||||||||38
1721371980000|2024-07-19 06:53:00|||||||||23
1721371990000|2024-07-19 06:53:10|||||||||22
1721372010000|2024-07-19 06:53:30|||||||||1
1721372020000|2024-07-19 06:53:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|509
1721372060000|2024-07-19 06:54:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|185
1721372070000|2024-07-19 06:54:30|||||||||313
1721372080000|2024-07-19 06:54:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|141
1721372100000|2024-07-19 06:55:00|||||||||166
1721372120000|2024-07-19 06:55:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|198
1721372130000|2024-07-19 06:55:30|||||||||3
1721372140000|2024-07-19 06:55:40|||||||||5
1721372150000|2024-07-19 06:55:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|131
1721372160000|2024-07-19 06:56:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|150
1721372170000|2024-07-19 06:56:10|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|185
1721372180000|2024-07-19 06:56:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|422
1721372190000|2024-07-19 06:56:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|236
1721372200000|2024-07-19 06:56:40|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|87
1721372210000|2024-07-19 06:56:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1721372230000|2024-07-19 06:57:10|||||||||58
1721372250000|2024-07-19 06:57:30|||||||||100
1721372270000|2024-07-19 06:57:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|44
1721372310000|2024-07-19 06:58:30|||||||||36
1721372320000|2024-07-19 06:58:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|132
1721372340000|2024-07-19 06:59:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|217
1721372360000|2024-07-19 06:59:20|||||||||10
1721372410000|2024-07-19 07:00:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|47
1721372420000|2024-07-19 07:00:20|||||||||200
1721372450000|2024-07-19 07:00:50|||||||||30
1721372460000|2024-07-19 07:01:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1442
1721372470000|2024-07-19 07:01:10|||||||||54
1721372480000|2024-07-19 07:01:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|460
1721372490000|2024-07-19 07:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1791
1721372500000|2024-07-19 07:01:40|||||||||10
1721372510000|2024-07-19 07:01:50|||||||||1974
1721372520000|2024-07-19 07:02:00|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|314
1721372530000|2024-07-19 07:02:10|||||||||102
1721372540000|2024-07-19 07:02:20|||||||||53
1721372570000|2024-07-19 07:02:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|801
1721372580000|2024-07-19 07:03:00|||||||||157
1721372590000|2024-07-19 07:03:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|135
1721372620000|2024-07-19 07:03:40|||||||||1
1721372650000|2024-07-19 07:04:10|||||||||1
1721372660000|2024-07-19 07:04:20|||||||||238
1721372670000|2024-07-19 07:04:30|||||||||7
1721372680000|2024-07-19 07:04:40|||||||||2
1721372690000|2024-07-19 07:04:50|||||||||2
1721372720000|2024-07-19 07:05:20|||||||||1
1721372740000|2024-07-19 07:05:40|||||||||104
1721372750000|2024-07-19 07:05:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1721372780000|2024-07-19 07:06:20|||||||||180
1721372790000|2024-07-19 07:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|161
1721372800000|2024-07-19 07:06:40|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|179
1721372810000|2024-07-19 07:06:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|70
1721372820000|2024-07-19 07:07:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|257
1721372860000|2024-07-19 07:07:40|||||||||250
1721372870000|2024-07-19 07:07:50|||||||||14
1721372880000|2024-07-19 07:08:00|||||||||1
1721372890000|2024-07-19 07:08:10|||||||||6
1721372920000|2024-07-19 07:08:40|||||||||10
1721372940000|2024-07-19 07:09:00|||||||||251
1721372950000|2024-07-19 07:09:10|||||||||251
1721372960000|2024-07-19 07:09:20|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|316
1721372970000|2024-07-19 07:09:30|||||||||4
1721372980000|2024-07-19 07:09:40|||||||||1
1721372990000|2024-07-19 07:09:50|||||||||5
1721373000000|2024-07-19 07:10:00|||||||||142
1721373010000|2024-07-19 07:10:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|7
1721373020000|2024-07-19 07:10:20|||||||||3
1721373030000|2024-07-19 07:10:30|||||||||9
1721373050000|2024-07-19 07:10:50|||||||||6
1721373070000|2024-07-19 07:11:10|||||||||182
1721373080000|2024-07-19 07:11:20|||||||||11
1721373090000|2024-07-19 07:11:30|||||||||10
1721373100000|2024-07-19 07:11:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1721373110000|2024-07-19 07:11:50|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|30
1721373120000|2024-07-19 07:12:00|||||||||1
1721373130000|2024-07-19 07:12:10|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|35
1721373140000|2024-07-19 07:12:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|7
1721373150000|2024-07-19 07:12:30|||||||||886
1721373160000|2024-07-19 07:12:40|||||||||244
1721373170000|2024-07-19 07:12:50|||||||||1
1721373190000|2024-07-19 07:13:10|||||||||1
1721373210000|2024-07-19 07:13:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1721373240000|2024-07-19 07:14:00|10256.3|10254.3|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|211
1721373250000|2024-07-19 07:14:10|||||||||5
1721373260000|2024-07-19 07:14:20|||||||||24
1721373280000|2024-07-19 07:14:40|10255.9|10253.9|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|69
1721373290000|2024-07-19 07:14:50|10255.5|10253.5|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|64
1721373300000|2024-07-19 07:15:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|1
1721373310000|2024-07-19 07:15:10|||||||||24
1721373320000|2024-07-19 07:15:20|||||||||20
1721373360000|2024-07-19 07:16:00|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|14
1721373370000|2024-07-19 07:16:10|||||||||16
1721373420000|2024-07-19 07:17:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|113
1721373440000|2024-07-19 07:17:20|||||||||76
1721373450000|2024-07-19 07:17:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|163
1721373470000|2024-07-19 07:17:50|||||||||1
1721373480000|2024-07-19 07:18:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|97
1721373490000|2024-07-19 07:18:10|10255.3|10253.3|10255.3|10253.3|10255.3|10253.3|10255.3|10253.3|68
1721373500000|2024-07-19 07:18:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1
1721373510000|2024-07-19 07:18:30|||||||||60
1721373520000|2024-07-19 07:18:40|||||||||1
1721373530000|2024-07-19 07:18:50|10255.3|10253.3|10255.3|10253.3|10255.5|10253.5|10255.3|10253.3|218
1721373540000|2024-07-19 07:19:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|8
1721373550000|2024-07-19 07:19:10|||||||||2
1721373560000|2024-07-19 07:19:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|269
1721373570000|2024-07-19 07:19:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|17
1721373580000|2024-07-19 07:19:40|||||||||43
1721373590000|2024-07-19 07:19:50|||||||||1
1721373610000|2024-07-19 07:20:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|11
1721373620000|2024-07-19 07:20:20|||||||||3
1721373710000|2024-07-19 07:21:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|183
1721373720000|2024-07-19 07:22:00|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|90
1721373730000|2024-07-19 07:22:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1721373740000|2024-07-19 07:22:20|||||||||5
1721373780000|2024-07-19 07:23:00|||||||||1
1721373800000|2024-07-19 07:23:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|129
1721373810000|2024-07-19 07:23:30|||||||||11
1721373830000|2024-07-19 07:23:50|||||||||3
1721373840000|2024-07-19 07:24:00|10254.5|10252.5|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|46
1721373850000|2024-07-19 07:24:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|50
1721373860000|2024-07-19 07:24:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|81
1721373880000|2024-07-19 07:24:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|519
1721373890000|2024-07-19 07:24:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|624
1721373900000|2024-07-19 07:25:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|161
1721373920000|2024-07-19 07:25:20|||||||||187
1721373940000|2024-07-19 07:25:40|||||||||34
1721373960000|2024-07-19 07:26:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|201
1721373980000|2024-07-19 07:26:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1721373990000|2024-07-19 07:26:30|||||||||1
1721374000000|2024-07-19 07:26:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|271
1721374010000|2024-07-19 07:26:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|4556
1721374020000|2024-07-19 07:27:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|40
1721374030000|2024-07-19 07:27:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1908
1721374040000|2024-07-19 07:27:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|157
1721374050000|2024-07-19 07:27:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|53
1721374060000|2024-07-19 07:27:40|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|3
1721374070000|2024-07-19 07:27:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|29
1721374130000|2024-07-19 07:28:50|||||||||58
1721374160000|2024-07-19 07:29:20|||||||||5
1721374210000|2024-07-19 07:30:10|||||||||6
1721374240000|2024-07-19 07:30:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|109
1721374300000|2024-07-19 07:31:40|||||||||1
1721374320000|2024-07-19 07:32:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|21
1721374360000|2024-07-19 07:32:40|||||||||8
1721374370000|2024-07-19 07:32:50|||||||||4
1721374380000|2024-07-19 07:33:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|25
1721374400000|2024-07-19 07:33:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|402
1721374420000|2024-07-19 07:33:40|||||||||6
1721374430000|2024-07-19 07:33:50|||||||||5
1721374440000|2024-07-19 07:34:00|||||||||11
1721374450000|2024-07-19 07:34:10|||||||||10
1721374460000|2024-07-19 07:34:20|||||||||12
1721374470000|2024-07-19 07:34:30|||||||||17
1721374480000|2024-07-19 07:34:40|||||||||1
1721374510000|2024-07-19 07:35:10|||||||||217
1721374540000|2024-07-19 07:35:40|||||||||1
1721374610000|2024-07-19 07:36:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|98
1721374620000|2024-07-19 07:37:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|168
1721374630000|2024-07-19 07:37:10|||||||||2
1721374640000|2024-07-19 07:37:20|||||||||10
1721374650000|2024-07-19 07:37:30|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|196
1721374660000|2024-07-19 07:37:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|66
1721374670000|2024-07-19 07:37:50|||||||||1
1721374710000|2024-07-19 07:38:30|||||||||50
1721374720000|2024-07-19 07:38:40|||||||||1
1721374750000|2024-07-19 07:39:10|||||||||10
1721374770000|2024-07-19 07:39:30|||||||||2
1721374830000|2024-07-19 07:40:30|||||||||140
1721374840000|2024-07-19 07:40:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|334
1721374850000|2024-07-19 07:40:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|32
1721374890000|2024-07-19 07:41:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|203
1721374910000|2024-07-19 07:41:50|||||||||7
1721374930000|2024-07-19 07:42:10|||||||||310
1721374940000|2024-07-19 07:42:20|||||||||77
1721375000000|2024-07-19 07:43:20|||||||||2
1721375010000|2024-07-19 07:43:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|2
1721375050000|2024-07-19 07:44:10|||||||||5
1721375060000|2024-07-19 07:44:20|||||||||5
1721375070000|2024-07-19 07:44:30|||||||||1
1721375080000|2024-07-19 07:44:40|||||||||2
1721375090000|2024-07-19 07:44:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|64
1721375110000|2024-07-19 07:45:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|175
1721375120000|2024-07-19 07:45:20|||||||||8
1721375140000|2024-07-19 07:45:40|||||||||44
1721375160000|2024-07-19 07:46:00|||||||||142
1721375170000|2024-07-19 07:46:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|77
1721375180000|2024-07-19 07:46:20|||||||||5
1721375190000|2024-07-19 07:46:30|||||||||109
1721375200000|2024-07-19 07:46:40|||||||||15
1721375210000|2024-07-19 07:46:50|||||||||4
1721375250000|2024-07-19 07:47:30|||||||||3
1721375260000|2024-07-19 07:47:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|52
1721375280000|2024-07-19 07:48:00|||||||||1
1721375320000|2024-07-19 07:48:40|||||||||6
1721375330000|2024-07-19 07:48:50|||||||||1
1721375340000|2024-07-19 07:49:00|||||||||1
1721375360000|2024-07-19 07:49:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|5
1721375380000|2024-07-19 07:49:40|||||||||44
1721375470000|2024-07-19 07:51:10|||||||||271
1721375550000|2024-07-19 07:52:30|||||||||15
1721375560000|2024-07-19 07:52:40|||||||||1
1721375580000|2024-07-19 07:53:00|||||||||1
1721375600000|2024-07-19 07:53:20|||||||||6
1721375610000|2024-07-19 07:53:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|37
1721375620000|2024-07-19 07:53:40|||||||||1
1721375630000|2024-07-19 07:53:50|||||||||1
1721375640000|2024-07-19 07:54:00|||||||||1
1721375650000|2024-07-19 07:54:10|||||||||1
1721375660000|2024-07-19 07:54:20|||||||||1
1721375670000|2024-07-19 07:54:30|||||||||31
1721375700000|2024-07-19 07:55:00|||||||||15
1721375710000|2024-07-19 07:55:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|309
1721375810000|2024-07-19 07:56:50|||||||||21
1721375820000|2024-07-19 07:57:00|||||||||11
1721375830000|2024-07-19 07:57:10|||||||||16
1721375840000|2024-07-19 07:57:20|||||||||3
1721375850000|2024-07-19 07:57:30|||||||||1
1721375870000|2024-07-19 07:57:50|||||||||20
1721375910000|2024-07-19 07:58:30|||||||||6
1721375930000|2024-07-19 07:58:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|248
1721375940000|2024-07-19 07:59:00|||||||||1
1721375980000|2024-07-19 07:59:40|||||||||1
1721376000000|2024-07-19 08:00:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|14
1721376050000|2024-07-19 08:00:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|129
1721376060000|2024-07-19 08:01:00|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|168
1721376070000|2024-07-19 08:01:10|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|4
1721376100000|2024-07-19 08:01:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|1
1721376110000|2024-07-19 08:01:50|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|24
1721376120000|2024-07-19 08:02:00|||||||||1
1721376130000|2024-07-19 08:02:10|||||||||251
1721376160000|2024-07-19 08:02:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|124
1721376170000|2024-07-19 08:02:50|||||||||1
1721376180000|2024-07-19 08:03:00|||||||||1
1721376190000|2024-07-19 08:03:10|||||||||19
1721376200000|2024-07-19 08:03:20|||||||||37
1721376210000|2024-07-19 08:03:30|||||||||60
1721376220000|2024-07-19 08:03:40|||||||||51
1721376250000|2024-07-19 08:04:10|||||||||29
1721376270000|2024-07-19 08:04:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|275
1721376340000|2024-07-19 08:05:40|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|207
1721376350000|2024-07-19 08:05:50|||||||||4
1721376360000|2024-07-19 08:06:00|||||||||6
1721376380000|2024-07-19 08:06:20|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|1014
1721376400000|2024-07-19 08:06:40|||||||||3
1721376410000|2024-07-19 08:06:50|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|89
1721376420000|2024-07-19 08:07:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1721376430000|2024-07-19 08:07:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|209
1721376470000|2024-07-19 08:07:50|||||||||14
1721376480000|2024-07-19 08:08:00|||||||||1
1721376520000|2024-07-19 08:08:40|||||||||2
1721376540000|2024-07-19 08:09:00|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|214
1721376550000|2024-07-19 08:09:10|||||||||44
1721376560000|2024-07-19 08:09:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|36
1721376570000|2024-07-19 08:09:30|||||||||11
1721376600000|2024-07-19 08:10:00|||||||||9
1721376610000|2024-07-19 08:10:10|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10253.9|10251.9|134
1721376640000|2024-07-19 08:10:40|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10254.1|10252.1|11
1721376650000|2024-07-19 08:10:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|111
1721376670000|2024-07-19 08:11:10|||||||||10
1721376690000|2024-07-19 08:11:30|||||||||50
1721376700000|2024-07-19 08:11:40|||||||||18
1721376710000|2024-07-19 08:11:50|||||||||1
1721376720000|2024-07-19 08:12:00|||||||||13
1721376740000|2024-07-19 08:12:20|||||||||8
1721376750000|2024-07-19 08:12:30|||||||||1
1721376770000|2024-07-19 08:12:50|||||||||4
1721376780000|2024-07-19 08:13:00|||||||||16
1721376790000|2024-07-19 08:13:10|||||||||1
1721376800000|2024-07-19 08:13:20|||||||||74
1721376810000|2024-07-19 08:13:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|44
1721376860000|2024-07-19 08:14:20|||||||||1
1721376890000|2024-07-19 08:14:50|||||||||1
1721376900000|2024-07-19 08:15:00|||||||||54
1721376910000|2024-07-19 08:15:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|295
1721376920000|2024-07-19 08:15:20|10254.7|10252.7|10254.5|10252.5|10254.7|10252.7|10254.3|10252.3|137
1721376930000|2024-07-19 08:15:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|1
1721376940000|2024-07-19 08:15:40|||||||||1
1721376970000|2024-07-19 08:16:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|56
1721376980000|2024-07-19 08:16:20|10254.7|10252.7|10254.5|10252.5|10254.7|10252.7|10254.5|10252.5|64
1721376990000|2024-07-19 08:16:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721377000000|2024-07-19 08:16:40|||||||||8
1721377010000|2024-07-19 08:16:50|||||||||12
1721377020000|2024-07-19 08:17:00|||||||||3
1721377030000|2024-07-19 08:17:10|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|0
1721377080000|2024-07-19 08:18:00|||||||||150
1721377110000|2024-07-19 08:18:30|||||||||182
1721377150000|2024-07-19 08:19:10|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|101
1721377180000|2024-07-19 08:19:40|||||||||17
1721377190000|2024-07-19 08:19:50|||||||||200
1721377220000|2024-07-19 08:20:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|135
1721377370000|2024-07-19 08:22:50|||||||||10
1721377410000|2024-07-19 08:23:30|||||||||42
1721377440000|2024-07-19 08:24:00|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.5|10252.5|89
1721377460000|2024-07-19 08:24:20|||||||||1
1721377480000|2024-07-19 08:24:40|||||||||3
1721377490000|2024-07-19 08:24:50|||||||||8
1721377500000|2024-07-19 08:25:00|||||||||25
1721377530000|2024-07-19 08:25:30|||||||||120
1721377570000|2024-07-19 08:26:10|||||||||11
1721377580000|2024-07-19 08:26:20|||||||||13
1721377590000|2024-07-19 08:26:30|||||||||19
1721377620000|2024-07-19 08:27:00|||||||||18
1721377640000|2024-07-19 08:27:20|||||||||34
1721377670000|2024-07-19 08:27:50|||||||||66
1721377680000|2024-07-19 08:28:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|8
1721377700000|2024-07-19 08:28:20|||||||||5
1721377750000|2024-07-19 08:29:10|||||||||38
1721377800000|2024-07-19 08:30:00|||||||||130
1721377850000|2024-07-19 08:30:50|||||||||9
1721377860000|2024-07-19 08:31:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1721377870000|2024-07-19 08:31:10|||||||||2
1721377900000|2024-07-19 08:31:40|||||||||4
1721377920000|2024-07-19 08:32:00|||||||||1
1721378000000|2024-07-19 08:33:20|||||||||3
1721378010000|2024-07-19 08:33:30|||||||||5
1721378020000|2024-07-19 08:33:40|||||||||3
1721378050000|2024-07-19 08:34:10|||||||||2
1721378060000|2024-07-19 08:34:20|||||||||1
1721378090000|2024-07-19 08:34:50|||||||||205
1721378100000|2024-07-19 08:35:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|27
1721378110000|2024-07-19 08:35:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|45
1721378190000|2024-07-19 08:36:30|||||||||20
1721378220000|2024-07-19 08:37:00|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|21
1721378240000|2024-07-19 08:37:20|||||||||16
1721378250000|2024-07-19 08:37:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1721378280000|2024-07-19 08:38:00|10255.1|10253.1|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|78
1721378290000|2024-07-19 08:38:10|||||||||3
1721378300000|2024-07-19 08:38:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|182
1721378310000|2024-07-19 08:38:30|||||||||1
1721378320000|2024-07-19 08:38:40|||||||||1
1721378420000|2024-07-19 08:40:20|||||||||1855
1721378430000|2024-07-19 08:40:30|||||||||18
1721378440000|2024-07-19 08:40:40|||||||||5
1721378450000|2024-07-19 08:40:50|||||||||3
1721378460000|2024-07-19 08:41:00|||||||||101
1721378470000|2024-07-19 08:41:10|||||||||2
1721378480000|2024-07-19 08:41:20|||||||||1
1721378620000|2024-07-19 08:43:40|||||||||1
1721378810000|2024-07-19 08:46:50|||||||||15
1721378820000|2024-07-19 08:47:00|||||||||19
1721378930000|2024-07-19 08:48:50|||||||||69
1721378980000|2024-07-19 08:49:40|||||||||1
1721379240000|2024-07-19 08:54:00|||||||||1
1721379340000|2024-07-19 08:55:40|||||||||1
1721379350000|2024-07-19 08:55:50|||||||||45
1721379400000|2024-07-19 08:56:40|||||||||4
1721379510000|2024-07-19 08:58:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|139
1721379530000|2024-07-19 08:58:50|||||||||1
1721379570000|2024-07-19 08:59:30|||||||||3
1721379590000|2024-07-19 08:59:50|||||||||3
1721379600000|2024-07-19 09:00:00|||||||||5
1721379630000|2024-07-19 09:00:30|||||||||23
1721379640000|2024-07-19 09:00:40|||||||||11
1721379650000|2024-07-19 09:00:50|||||||||5
1721379670000|2024-07-19 09:01:10|||||||||24
1721379680000|2024-07-19 09:01:20|||||||||30
1721379730000|2024-07-19 09:02:10|||||||||4
1721379750000|2024-07-19 09:02:30|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|304
1721379760000|2024-07-19 09:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1721379770000|2024-07-19 09:02:50|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|12
1721379780000|2024-07-19 09:03:00|||||||||6
1721379790000|2024-07-19 09:03:10|||||||||2
1721379800000|2024-07-19 09:03:20|||||||||1
1721379810000|2024-07-19 09:03:30|||||||||4
1721379820000|2024-07-19 09:03:40|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|25
1721379830000|2024-07-19 09:03:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1
1721379840000|2024-07-19 09:04:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1721379850000|2024-07-19 09:04:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|35
1721379920000|2024-07-19 09:05:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|41
1721379930000|2024-07-19 09:05:30|||||||||2
1721379970000|2024-07-19 09:06:10|||||||||7
1721379980000|2024-07-19 09:06:20|||||||||1
1721380020000|2024-07-19 09:07:00|||||||||102
1721380040000|2024-07-19 09:07:20|||||||||50
1721380150000|2024-07-19 09:09:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|656
1721380160000|2024-07-19 09:09:20|||||||||2
1721380180000|2024-07-19 09:09:40|||||||||2
1721380190000|2024-07-19 09:09:50|||||||||1
1721380200000|2024-07-19 09:10:00|||||||||2
1721380240000|2024-07-19 09:10:40|||||||||1
1721380270000|2024-07-19 09:11:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1721380280000|2024-07-19 09:11:20|||||||||1
1721380300000|2024-07-19 09:11:40|||||||||15
1721380310000|2024-07-19 09:11:50|||||||||1
1721380330000|2024-07-19 09:12:10|||||||||140
1721380370000|2024-07-19 09:12:50|||||||||39
1721380380000|2024-07-19 09:13:00|||||||||27
1721380440000|2024-07-19 09:14:00|||||||||1
1721380450000|2024-07-19 09:14:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|191
1721380460000|2024-07-19 09:14:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1721380470000|2024-07-19 09:14:30|||||||||14
1721380480000|2024-07-19 09:14:40|||||||||1
1721380490000|2024-07-19 09:14:50|||||||||1
1721380510000|2024-07-19 09:15:10|||||||||2
1721380520000|2024-07-19 09:15:20|||||||||1
1721380530000|2024-07-19 09:15:30|||||||||1
1721380550000|2024-07-19 09:15:50|||||||||1
1721380560000|2024-07-19 09:16:00|||||||||2
1721380580000|2024-07-19 09:16:20|||||||||1
1721380590000|2024-07-19 09:16:30|||||||||2
1721380600000|2024-07-19 09:16:40|||||||||2
1721380620000|2024-07-19 09:17:00|||||||||2
1721380640000|2024-07-19 09:17:20|||||||||3
1721380650000|2024-07-19 09:17:30|||||||||2
1721380660000|2024-07-19 09:17:40|||||||||1
1721380670000|2024-07-19 09:17:50|||||||||2
1721380680000|2024-07-19 09:18:00|||||||||2
1721380690000|2024-07-19 09:18:10|||||||||3
1721380700000|2024-07-19 09:18:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|330
1721380720000|2024-07-19 09:18:40|||||||||9
1721380730000|2024-07-19 09:18:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|28
1721380780000|2024-07-19 09:19:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|144
1721380790000|2024-07-19 09:19:50|||||||||1
1721380890000|2024-07-19 09:21:30|||||||||140
1721380900000|2024-07-19 09:21:40|||||||||1
1721380920000|2024-07-19 09:22:00|||||||||1
1721380950000|2024-07-19 09:22:30|||||||||2
1721380970000|2024-07-19 09:22:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|37
1721380980000|2024-07-19 09:23:00|||||||||5
1721380990000|2024-07-19 09:23:10|||||||||60
1721381050000|2024-07-19 09:24:10|||||||||3
1721381080000|2024-07-19 09:24:40|||||||||10
1721381120000|2024-07-19 09:25:20|||||||||12
1721381140000|2024-07-19 09:25:40|||||||||96
1721381160000|2024-07-19 09:26:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|128
1721381180000|2024-07-19 09:26:20|||||||||41
1721381210000|2024-07-19 09:26:50|||||||||19
1721381240000|2024-07-19 09:27:20|||||||||12
1721381300000|2024-07-19 09:28:20|||||||||2
1721381310000|2024-07-19 09:28:30|||||||||17
1721381320000|2024-07-19 09:28:40|||||||||3
1721381330000|2024-07-19 09:28:50|||||||||58
1721381340000|2024-07-19 09:29:00|||||||||4
1721381350000|2024-07-19 09:29:10|||||||||2
1721381360000|2024-07-19 09:29:20|||||||||4
1721381370000|2024-07-19 09:29:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|277
1721381380000|2024-07-19 09:29:40|||||||||2
1721381390000|2024-07-19 09:29:50|||||||||4
1721381400000|2024-07-19 09:30:00|||||||||2
1721381410000|2024-07-19 09:30:10|||||||||2
1721381420000|2024-07-19 09:30:20|||||||||13
1721381430000|2024-07-19 09:30:30|||||||||277
1721381440000|2024-07-19 09:30:40|||||||||3
1721381450000|2024-07-19 09:30:50|||||||||2
1721381460000|2024-07-19 09:31:00|||||||||2
1721381470000|2024-07-19 09:31:10|||||||||2
1721381480000|2024-07-19 09:31:20|||||||||4
1721381490000|2024-07-19 09:31:30|||||||||5
1721381500000|2024-07-19 09:31:40|||||||||3
1721381510000|2024-07-19 09:31:50|||||||||1
1721381520000|2024-07-19 09:32:00|||||||||2
1721381530000|2024-07-19 09:32:10|10254.7|10252.7|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|5
1721381540000|2024-07-19 09:32:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|0
1721381550000|2024-07-19 09:32:30|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|2
1721381560000|2024-07-19 09:32:40|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|2
1721381660000|2024-07-19 09:34:20|||||||||338
1721381670000|2024-07-19 09:34:30|||||||||8
1721381680000|2024-07-19 09:34:40|||||||||1
1721381690000|2024-07-19 09:34:50|||||||||6
1721381710000|2024-07-19 09:35:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|61
1721381720000|2024-07-19 09:35:20|||||||||8
1721381740000|2024-07-19 09:35:40|||||||||2
1721381770000|2024-07-19 09:36:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|35
1721381780000|2024-07-19 09:36:20|||||||||55
1721381790000|2024-07-19 09:36:30|||||||||1
1721381830000|2024-07-19 09:37:10|||||||||38
1721381850000|2024-07-19 09:37:30|||||||||3
1721381910000|2024-07-19 09:38:30|||||||||3
1721381960000|2024-07-19 09:39:20|||||||||2
1721382000000|2024-07-19 09:40:00|||||||||6
1721382020000|2024-07-19 09:40:20|||||||||3
1721382030000|2024-07-19 09:40:30|||||||||3
1721382040000|2024-07-19 09:40:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|138
1721382050000|2024-07-19 09:40:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|176
1721382070000|2024-07-19 09:41:10|||||||||6
1721382080000|2024-07-19 09:41:20|||||||||3
1721382140000|2024-07-19 09:42:20|||||||||2
1721382150000|2024-07-19 09:42:30|||||||||1
1721382160000|2024-07-19 09:42:40|||||||||1
1721382200000|2024-07-19 09:43:20|||||||||1
1721382220000|2024-07-19 09:43:40|||||||||1
1721382230000|2024-07-19 09:43:50|||||||||24
1721382240000|2024-07-19 09:44:00|||||||||6
1721382250000|2024-07-19 09:44:10|||||||||1
1721382260000|2024-07-19 09:44:20|||||||||14
1721382270000|2024-07-19 09:44:30|||||||||1
1721382280000|2024-07-19 09:44:40|||||||||2
1721382300000|2024-07-19 09:45:00|||||||||1
1721382310000|2024-07-19 09:45:10|||||||||38
1721382370000|2024-07-19 09:46:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|128
1721382380000|2024-07-19 09:46:20|||||||||55
1721382390000|2024-07-19 09:46:30|||||||||18
1721382410000|2024-07-19 09:46:50|||||||||26
1721382420000|2024-07-19 09:47:00|||||||||15
1721382430000|2024-07-19 09:47:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|65
1721382440000|2024-07-19 09:47:20|||||||||106
1721382450000|2024-07-19 09:47:30|||||||||5
1721382460000|2024-07-19 09:47:40|||||||||110
1721382500000|2024-07-19 09:48:20|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|2
1721382510000|2024-07-19 09:48:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1
1721382520000|2024-07-19 09:48:40|||||||||19
1721382530000|2024-07-19 09:48:50|||||||||2
1721382540000|2024-07-19 09:49:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|203
1721382550000|2024-07-19 09:49:10|||||||||2
1721382560000|2024-07-19 09:49:20|||||||||6
1721382570000|2024-07-19 09:49:30|||||||||88
1721382590000|2024-07-19 09:49:50|||||||||4
1721382600000|2024-07-19 09:50:00|||||||||8
1721382630000|2024-07-19 09:50:30|||||||||4
1721382640000|2024-07-19 09:50:40|||||||||130
1721382650000|2024-07-19 09:50:50|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|18
1721382660000|2024-07-19 09:51:00|||||||||1
1721382700000|2024-07-19 09:51:40|||||||||2233
1721382710000|2024-07-19 09:51:50|||||||||1
1721382720000|2024-07-19 09:52:00|||||||||89
1721382790000|2024-07-19 09:53:10|||||||||90
1721382800000|2024-07-19 09:53:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|183
1721382810000|2024-07-19 09:53:30|||||||||4
1721382870000|2024-07-19 09:54:30|||||||||162
1721382880000|2024-07-19 09:54:40|||||||||12
1721382890000|2024-07-19 09:54:50|||||||||91
1721382900000|2024-07-19 09:55:00|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|14
1721382910000|2024-07-19 09:55:10|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|80
1721382920000|2024-07-19 09:55:20|||||||||8
1721382940000|2024-07-19 09:55:40|||||||||88
1721383020000|2024-07-19 09:57:00|||||||||89
1721383040000|2024-07-19 09:57:20|||||||||126
1721383050000|2024-07-19 09:57:30|||||||||89
1721383060000|2024-07-19 09:57:40|||||||||1
1721383090000|2024-07-19 09:58:10|||||||||1
1721383140000|2024-07-19 09:59:00|||||||||95
1721383160000|2024-07-19 09:59:20|||||||||48
1721383170000|2024-07-19 09:59:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1721383280000|2024-07-19 10:01:20|||||||||50
1721383290000|2024-07-19 10:01:30|||||||||1
1721383300000|2024-07-19 10:01:40|||||||||1
1721383310000|2024-07-19 10:01:50|||||||||2
1721383320000|2024-07-19 10:02:00|||||||||54
1721383330000|2024-07-19 10:02:10|||||||||2
1721383340000|2024-07-19 10:02:20|||||||||28
1721383350000|2024-07-19 10:02:30|||||||||33
1721383360000|2024-07-19 10:02:40|||||||||2
1721383370000|2024-07-19 10:02:50|||||||||14
1721383380000|2024-07-19 10:03:00|||||||||86
1721383390000|2024-07-19 10:03:10|||||||||1
1721383400000|2024-07-19 10:03:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|33
1721383410000|2024-07-19 10:03:30|||||||||3
1721383420000|2024-07-19 10:03:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|48
1721383430000|2024-07-19 10:03:50|||||||||4
1721383440000|2024-07-19 10:04:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|178
1721383450000|2024-07-19 10:04:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|8
1721383460000|2024-07-19 10:04:20|||||||||4
1721383470000|2024-07-19 10:04:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|33
1721383480000|2024-07-19 10:04:40|||||||||18
1721383490000|2024-07-19 10:04:50|||||||||1
1721383510000|2024-07-19 10:05:10|||||||||108
1721383520000|2024-07-19 10:05:20|||||||||6
1721383530000|2024-07-19 10:05:30|||||||||4
1721383540000|2024-07-19 10:05:40|||||||||1
1721383550000|2024-07-19 10:05:50|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|1406
1721383560000|2024-07-19 10:06:00|||||||||34
1721383570000|2024-07-19 10:06:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|68
1721383580000|2024-07-19 10:06:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|841
1721383590000|2024-07-19 10:06:30|||||||||118
1721383600000|2024-07-19 10:06:40|||||||||2
1721383610000|2024-07-19 10:06:50|||||||||5
1721383620000|2024-07-19 10:07:00|||||||||2
1721383630000|2024-07-19 10:07:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|74
1721383640000|2024-07-19 10:07:20|||||||||6
1721383650000|2024-07-19 10:07:30|||||||||200
1721383670000|2024-07-19 10:07:50|||||||||12
1721383690000|2024-07-19 10:08:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|319
1721383700000|2024-07-19 10:08:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|97
1721383710000|2024-07-19 10:08:30|10252|10250|10252|10250|10252|10250|10252|10250|88
1721383720000|2024-07-19 10:08:40|||||||||75
1721383740000|2024-07-19 10:09:00|||||||||1
1721383750000|2024-07-19 10:09:10|||||||||52
1721383760000|2024-07-19 10:09:20|||||||||14
1721383770000|2024-07-19 10:09:30|||||||||1
1721383780000|2024-07-19 10:09:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|33
1721383790000|2024-07-19 10:09:50|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|64
1721383800000|2024-07-19 10:10:00|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|23
1721383810000|2024-07-19 10:10:10|||||||||5
1721383820000|2024-07-19 10:10:20|||||||||1
1721383830000|2024-07-19 10:10:30|||||||||2
1721383840000|2024-07-19 10:10:40|||||||||2
1721383850000|2024-07-19 10:10:50|||||||||3
1721383860000|2024-07-19 10:11:00|||||||||1
1721383870000|2024-07-19 10:11:10|||||||||12
1721383880000|2024-07-19 10:11:20|||||||||4
1721383890000|2024-07-19 10:11:30|||||||||1
1721383900000|2024-07-19 10:11:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|71
1721383910000|2024-07-19 10:11:50|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|147
1721383940000|2024-07-19 10:12:20|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|30
1721383950000|2024-07-19 10:12:30|||||||||2
1721383960000|2024-07-19 10:12:40|||||||||12
1721383970000|2024-07-19 10:12:50|||||||||3
1721383990000|2024-07-19 10:13:10|||||||||2
1721384000000|2024-07-19 10:13:20|||||||||2
1721384040000|2024-07-19 10:14:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|30
1721384060000|2024-07-19 10:14:20|||||||||19
1721384070000|2024-07-19 10:14:30|||||||||2
1721384080000|2024-07-19 10:14:40|||||||||1
1721384100000|2024-07-19 10:15:00|||||||||3
1721384110000|2024-07-19 10:15:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|28
1721384120000|2024-07-19 10:15:20|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252|10250|7
1721384130000|2024-07-19 10:15:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|5
1721384140000|2024-07-19 10:15:40|||||||||5
1721384160000|2024-07-19 10:16:00|||||||||7
1721384170000|2024-07-19 10:16:10|10252|10250|10252.2|10250.2|10252.4|10250.4|10252|10250|120
1721384180000|2024-07-19 10:16:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|4
1721384200000|2024-07-19 10:16:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1721384250000|2024-07-19 10:17:30|||||||||3
1721384300000|2024-07-19 10:18:20|||||||||1
1721384310000|2024-07-19 10:18:30|||||||||1
1721384340000|2024-07-19 10:19:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|81
1721384350000|2024-07-19 10:19:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|51
1721384370000|2024-07-19 10:19:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|65
1721384380000|2024-07-19 10:19:40|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|339
1721384390000|2024-07-19 10:19:50|||||||||1
1721384400000|2024-07-19 10:20:00|||||||||2
1721384450000|2024-07-19 10:20:50|10252|10250|10252|10250|10252|10250|10252|10250|128
1721384460000|2024-07-19 10:21:00|||||||||63
1721384470000|2024-07-19 10:21:10|||||||||100
1721384480000|2024-07-19 10:21:20|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|25
1721384510000|2024-07-19 10:21:50|||||||||30
1721384520000|2024-07-19 10:22:00|||||||||80
1721384540000|2024-07-19 10:22:20|||||||||91
1721384550000|2024-07-19 10:22:30|||||||||392
1721384580000|2024-07-19 10:23:00|||||||||72
1721384610000|2024-07-19 10:23:30|||||||||2
1721384640000|2024-07-19 10:24:00|||||||||46
1721384700000|2024-07-19 10:25:00|||||||||109
1721384720000|2024-07-19 10:25:20|||||||||1
1721384730000|2024-07-19 10:25:30|||||||||2
1721384760000|2024-07-19 10:26:00|||||||||77
1721384770000|2024-07-19 10:26:10|||||||||29
1721384780000|2024-07-19 10:26:20|||||||||39
1721384790000|2024-07-19 10:26:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|12
1721384810000|2024-07-19 10:26:50|||||||||6
1721384820000|2024-07-19 10:27:00|||||||||43
1721384830000|2024-07-19 10:27:10|||||||||2
1721384850000|2024-07-19 10:27:30|||||||||3
1721384860000|2024-07-19 10:27:40|||||||||4
1721384880000|2024-07-19 10:28:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|97
1721384890000|2024-07-19 10:28:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|31
1721384900000|2024-07-19 10:28:20|||||||||2
1721384910000|2024-07-19 10:28:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|194
1721384920000|2024-07-19 10:28:40|||||||||1
1721384940000|2024-07-19 10:29:00|||||||||34
1721384950000|2024-07-19 10:29:10|||||||||1
1721384960000|2024-07-19 10:29:20|||||||||1
1721384970000|2024-07-19 10:29:30|||||||||3
1721384980000|2024-07-19 10:29:40|||||||||2
1721384990000|2024-07-19 10:29:50|||||||||2
1721385000000|2024-07-19 10:30:00|||||||||47
1721385010000|2024-07-19 10:30:10|||||||||17
1721385020000|2024-07-19 10:30:20|||||||||3
1721385030000|2024-07-19 10:30:30|||||||||1
1721385040000|2024-07-19 10:30:40|||||||||120
1721385050000|2024-07-19 10:30:50|||||||||1
1721385060000|2024-07-19 10:31:00|||||||||175
1721385070000|2024-07-19 10:31:10|||||||||2
1721385080000|2024-07-19 10:31:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1721385090000|2024-07-19 10:31:30|||||||||4
1721385100000|2024-07-19 10:31:40|||||||||22
1721385110000|2024-07-19 10:31:50|||||||||23
1721385130000|2024-07-19 10:32:10|||||||||24
1721385140000|2024-07-19 10:32:20|||||||||4
1721385150000|2024-07-19 10:32:30|||||||||29
1721385160000|2024-07-19 10:32:40|||||||||7
1721385170000|2024-07-19 10:32:50|||||||||22
1721385180000|2024-07-19 10:33:00|||||||||20
1721385190000|2024-07-19 10:33:10|||||||||19
1721385200000|2024-07-19 10:33:20|||||||||22
1721385210000|2024-07-19 10:33:30|||||||||21
1721385220000|2024-07-19 10:33:40|||||||||23
1721385230000|2024-07-19 10:33:50|||||||||18
1721385260000|2024-07-19 10:34:20|||||||||22
1721385280000|2024-07-19 10:34:40|||||||||10
1721385290000|2024-07-19 10:34:50|||||||||21
1721385300000|2024-07-19 10:35:00|||||||||20
1721385320000|2024-07-19 10:35:20|||||||||18
1721385330000|2024-07-19 10:35:30|||||||||17
1721385340000|2024-07-19 10:35:40|||||||||21
1721385350000|2024-07-19 10:35:50|||||||||23
1721385360000|2024-07-19 10:36:00|||||||||17
1721385380000|2024-07-19 10:36:20|||||||||18
1721385390000|2024-07-19 10:36:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|29
1721385400000|2024-07-19 10:36:40|||||||||20
1721385410000|2024-07-19 10:36:50|||||||||18
1721385430000|2024-07-19 10:37:10|||||||||18
1721385440000|2024-07-19 10:37:20|||||||||1
1721385450000|2024-07-19 10:37:30|||||||||16
1721385460000|2024-07-19 10:37:40|||||||||1
1721385470000|2024-07-19 10:37:50|||||||||17
1721385480000|2024-07-19 10:38:00|||||||||1
1721385490000|2024-07-19 10:38:10|||||||||17
1721385510000|2024-07-19 10:38:30|||||||||19
1721385530000|2024-07-19 10:38:50|||||||||34
1721385550000|2024-07-19 10:39:10|||||||||1
1721385580000|2024-07-19 10:39:40|||||||||8
1721385590000|2024-07-19 10:39:50|||||||||6
1721385620000|2024-07-19 10:40:20|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|154
1721385630000|2024-07-19 10:40:30|||||||||2
1721385710000|2024-07-19 10:41:50|||||||||1
1721385720000|2024-07-19 10:42:00|||||||||7
1721385740000|2024-07-19 10:42:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|64
1721385820000|2024-07-19 10:43:40|||||||||1
1721385860000|2024-07-19 10:44:20|||||||||12
1721385970000|2024-07-19 10:46:10|||||||||125
1721386010000|2024-07-19 10:46:50|||||||||1
1721386030000|2024-07-19 10:47:10|||||||||34
1721386040000|2024-07-19 10:47:20|||||||||125
1721386080000|2024-07-19 10:48:00|||||||||1
1721386090000|2024-07-19 10:48:10|||||||||165
1721386120000|2024-07-19 10:48:40|||||||||1
1721386130000|2024-07-19 10:48:50|||||||||1018
1721386140000|2024-07-19 10:49:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1721386230000|2024-07-19 10:50:30|||||||||45
1721386240000|2024-07-19 10:50:40|||||||||2
1721386260000|2024-07-19 10:51:00|||||||||11
1721386270000|2024-07-19 10:51:10|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1721386280000|2024-07-19 10:51:20|||||||||20
1721386340000|2024-07-19 10:52:20|||||||||1
1721386390000|2024-07-19 10:53:10|||||||||3
1721386420000|2024-07-19 10:53:40|||||||||22
1721386460000|2024-07-19 10:54:20|||||||||1
1721386470000|2024-07-19 10:54:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|120
1721386490000|2024-07-19 10:54:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|23
1721386530000|2024-07-19 10:55:30|||||||||1
1721386570000|2024-07-19 10:56:10|||||||||5
1721386580000|2024-07-19 10:56:20|||||||||46
1721386590000|2024-07-19 10:56:30|||||||||2
1721386600000|2024-07-19 10:56:40|||||||||10
1721386610000|2024-07-19 10:56:50|||||||||1
1721386640000|2024-07-19 10:57:20|||||||||1
1721386650000|2024-07-19 10:57:30|||||||||4
1721386660000|2024-07-19 10:57:40|||||||||1
1721386700000|2024-07-19 10:58:20|||||||||2
1721386710000|2024-07-19 10:58:30|||||||||1
1721386720000|2024-07-19 10:58:40|||||||||1
1721386750000|2024-07-19 10:59:10|||||||||12
1721386780000|2024-07-19 10:59:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1006
1721386790000|2024-07-19 10:59:50|||||||||14
1721386800000|2024-07-19 11:00:00|||||||||5
1721386820000|2024-07-19 11:00:20|||||||||34
1721386830000|2024-07-19 11:00:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1721386860000|2024-07-19 11:01:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1654
1721386880000|2024-07-19 11:01:20|||||||||558
1721386890000|2024-07-19 11:01:30|||||||||1
1721386900000|2024-07-19 11:01:40|||||||||124
1721386920000|2024-07-19 11:02:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|381
1721386930000|2024-07-19 11:02:10|||||||||48
1721386940000|2024-07-19 11:02:20|||||||||350
1721386950000|2024-07-19 11:02:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|76
1721386960000|2024-07-19 11:02:40|||||||||44
1721386970000|2024-07-19 11:02:50|||||||||59
1721386980000|2024-07-19 11:03:00|||||||||45
1721386990000|2024-07-19 11:03:10|||||||||44
1721387000000|2024-07-19 11:03:20|||||||||45
1721387010000|2024-07-19 11:03:30|||||||||44
1721387020000|2024-07-19 11:03:40|||||||||44
1721387030000|2024-07-19 11:03:50|||||||||190
1721387040000|2024-07-19 11:04:00|||||||||45
1721387050000|2024-07-19 11:04:10|||||||||44
1721387060000|2024-07-19 11:04:20|||||||||44
1721387070000|2024-07-19 11:04:30|||||||||44
1721387080000|2024-07-19 11:04:40|||||||||128
1721387090000|2024-07-19 11:04:50|||||||||44
1721387100000|2024-07-19 11:05:00|||||||||44
1721387110000|2024-07-19 11:05:10|||||||||66
1721387120000|2024-07-19 11:05:20|||||||||45
1721387130000|2024-07-19 11:05:30|||||||||44
1721387140000|2024-07-19 11:05:40|||||||||21
1721387150000|2024-07-19 11:05:50|||||||||25
1721387200000|2024-07-19 11:06:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|570
1721387220000|2024-07-19 11:07:00|||||||||26
1721387230000|2024-07-19 11:07:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|23
1721387270000|2024-07-19 11:07:50|||||||||1
1721387290000|2024-07-19 11:08:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|344
1721387300000|2024-07-19 11:08:20|||||||||3
1721387310000|2024-07-19 11:08:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|402
1721387340000|2024-07-19 11:09:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|28
1721387400000|2024-07-19 11:10:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1721387410000|2024-07-19 11:10:10|||||||||4
1721387450000|2024-07-19 11:10:50|||||||||9
1721387460000|2024-07-19 11:11:00|||||||||7
1721387470000|2024-07-19 11:11:10|10253.9|10251.9|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|136
1721387480000|2024-07-19 11:11:20|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|25
1721387490000|2024-07-19 11:11:30|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|0
1721387500000|2024-07-19 11:11:40|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|0
1721387510000|2024-07-19 11:11:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|67
1721387530000|2024-07-19 11:12:10|||||||||28
1721387540000|2024-07-19 11:12:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|11
1721387680000|2024-07-19 11:14:40|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10253.9|10251.9|79
1721387690000|2024-07-19 11:14:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1721387710000|2024-07-19 11:15:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|4
1721387720000|2024-07-19 11:15:20|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|0
1721387730000|2024-07-19 11:15:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|304
1721387760000|2024-07-19 11:16:00|||||||||66
1721387770000|2024-07-19 11:16:10|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|1029
1721387780000|2024-07-19 11:16:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1721387840000|2024-07-19 11:17:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1946
1721387850000|2024-07-19 11:17:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1721387880000|2024-07-19 11:18:00|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|55
1721387890000|2024-07-19 11:18:10|||||||||1565
1721387920000|2024-07-19 11:18:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|83
1721387930000|2024-07-19 11:18:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|37
1721387940000|2024-07-19 11:19:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|16
1721387950000|2024-07-19 11:19:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|23
1721387960000|2024-07-19 11:19:20|||||||||50
1721387970000|2024-07-19 11:19:30|||||||||4
1721387980000|2024-07-19 11:19:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|92
1721388010000|2024-07-19 11:20:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|210
1721388020000|2024-07-19 11:20:20|||||||||215
1721388030000|2024-07-19 11:20:30|||||||||8
1721388090000|2024-07-19 11:21:30|||||||||12
1721388140000|2024-07-19 11:22:20|||||||||38
1721388190000|2024-07-19 11:23:10|||||||||18
1721388200000|2024-07-19 11:23:20|||||||||10
1721388210000|2024-07-19 11:23:30|||||||||5
1721388220000|2024-07-19 11:23:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|128
1721388230000|2024-07-19 11:23:50|||||||||250
1721388240000|2024-07-19 11:24:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|646
1721388260000|2024-07-19 11:24:20|||||||||415
1721388300000|2024-07-19 11:25:00|||||||||3
1721388330000|2024-07-19 11:25:30|||||||||12
1721388500000|2024-07-19 11:28:20|||||||||9
1721388510000|2024-07-19 11:28:30|10252|10250|10252|10250|10252|10250|10252|10250|14
1721388520000|2024-07-19 11:28:40|||||||||5
1721388530000|2024-07-19 11:28:50|||||||||4
1721388540000|2024-07-19 11:29:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|17
1721388550000|2024-07-19 11:29:10|||||||||7
1721388600000|2024-07-19 11:30:00|||||||||24
1721388610000|2024-07-19 11:30:10|10252|10250|10252|10250|10252|10250|10252|10250|26
1721388630000|2024-07-19 11:30:30|||||||||26
1721388640000|2024-07-19 11:30:40|||||||||13
1721388660000|2024-07-19 11:31:00|||||||||1000
1721388690000|2024-07-19 11:31:30|||||||||8
1721388760000|2024-07-19 11:32:40|||||||||5
1721388770000|2024-07-19 11:32:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|9
1721388780000|2024-07-19 11:33:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|20
1721388800000|2024-07-19 11:33:20|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|20
1721388830000|2024-07-19 11:33:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|17
1721388850000|2024-07-19 11:34:10|||||||||2
1721388880000|2024-07-19 11:34:40|||||||||4
1721388900000|2024-07-19 11:35:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|189
1721388910000|2024-07-19 11:35:10|||||||||23
1721388920000|2024-07-19 11:35:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|52
1721388930000|2024-07-19 11:35:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|62
1721388940000|2024-07-19 11:35:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|419
1721388960000|2024-07-19 11:36:00|10252|10250|10252|10250|10252|10250|10252|10250|165
1721388970000|2024-07-19 11:36:10|||||||||116
1721388990000|2024-07-19 11:36:30|||||||||42
1721389000000|2024-07-19 11:36:40|||||||||23
1721389010000|2024-07-19 11:36:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|36
1721389030000|2024-07-19 11:37:10|||||||||30
1721389060000|2024-07-19 11:37:40|||||||||23
1721389100000|2024-07-19 11:38:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|27
1721389110000|2024-07-19 11:38:30|||||||||1
1721389130000|2024-07-19 11:38:50|||||||||23
1721389160000|2024-07-19 11:39:20|||||||||24
1721389180000|2024-07-19 11:39:40|||||||||2
1721389200000|2024-07-19 11:40:00|||||||||56
1721389210000|2024-07-19 11:40:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|191
1721389220000|2024-07-19 11:40:20|||||||||201
1721389230000|2024-07-19 11:40:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|20
1721389240000|2024-07-19 11:40:40|||||||||18
1721389250000|2024-07-19 11:40:50|||||||||1
1721389330000|2024-07-19 11:42:10|||||||||18
1721389410000|2024-07-19 11:43:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1721389420000|2024-07-19 11:43:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|114
1721389430000|2024-07-19 11:43:50|||||||||1
1721389490000|2024-07-19 11:44:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|194
1721389580000|2024-07-19 11:46:20|||||||||75
1721389610000|2024-07-19 11:46:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|36
1721389620000|2024-07-19 11:47:00|||||||||287
1721389660000|2024-07-19 11:47:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|13
1721389710000|2024-07-19 11:48:30|||||||||2
1721389750000|2024-07-19 11:49:10|||||||||11
1721389790000|2024-07-19 11:49:50|||||||||6
1721389800000|2024-07-19 11:50:00|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|43
1721389810000|2024-07-19 11:50:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|136
1721389820000|2024-07-19 11:50:20|||||||||75
1721389830000|2024-07-19 11:50:30|||||||||16
1721389840000|2024-07-19 11:50:40|||||||||62
1721389850000|2024-07-19 11:50:50|||||||||6
1721389960000|2024-07-19 11:52:40|||||||||170
1721389970000|2024-07-19 11:52:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|38
1721389980000|2024-07-19 11:53:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|82
1721389990000|2024-07-19 11:53:10|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|21
1721390010000|2024-07-19 11:53:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|13
1721390050000|2024-07-19 11:54:10|||||||||47
1721390090000|2024-07-19 11:54:50|||||||||1
1721390110000|2024-07-19 11:55:10|||||||||7
1721390140000|2024-07-19 11:55:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|63
1721390150000|2024-07-19 11:55:50|||||||||1
1721390160000|2024-07-19 11:56:00|||||||||20
1721390170000|2024-07-19 11:56:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|93
1721390180000|2024-07-19 11:56:20|10253|10251|10253|10251|10253.1|10251.1|10253|10251|110
1721390190000|2024-07-19 11:56:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|0
1721390220000|2024-07-19 11:57:00|||||||||6
1721390230000|2024-07-19 11:57:10|||||||||10
1721390260000|2024-07-19 11:57:40|||||||||15
1721390270000|2024-07-19 11:57:50|||||||||42
1721390280000|2024-07-19 11:58:00|||||||||1
1721390330000|2024-07-19 11:58:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|59
1721390340000|2024-07-19 11:59:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|341
1721390350000|2024-07-19 11:59:10|||||||||15
1721390360000|2024-07-19 11:59:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|149
1721390380000|2024-07-19 11:59:40|||||||||6
1721390400000|2024-07-19 12:00:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|158
1721390410000|2024-07-19 12:00:10|||||||||4
1721390420000|2024-07-19 12:00:20|||||||||90
1721390430000|2024-07-19 12:00:30|||||||||3
1721390440000|2024-07-19 12:00:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|261
1721390450000|2024-07-19 12:00:50|||||||||30
1721390460000|2024-07-19 12:01:00|||||||||43
1721390480000|2024-07-19 12:01:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|339
1721390490000|2024-07-19 12:01:30|||||||||22
1721390520000|2024-07-19 12:02:00|||||||||2
1721390530000|2024-07-19 12:02:10|||||||||5
1721390540000|2024-07-19 12:02:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|92
1721390550000|2024-07-19 12:02:30|||||||||20
1721390560000|2024-07-19 12:02:40|||||||||31
1721390570000|2024-07-19 12:02:50|||||||||15
1721390580000|2024-07-19 12:03:00|10252|10250|10252|10250|10252|10250|10252|10250|148
1721390590000|2024-07-19 12:03:10|||||||||139
1721390610000|2024-07-19 12:03:30|||||||||8
1721390620000|2024-07-19 12:03:40|10251.6|10249.6|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|3
1721390630000|2024-07-19 12:03:50|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|28
1721390640000|2024-07-19 12:04:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|115
1721390650000|2024-07-19 12:04:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|53
1721390670000|2024-07-19 12:04:30|||||||||10
1721390680000|2024-07-19 12:04:40|||||||||5
1721390710000|2024-07-19 12:05:10|||||||||4
1721390720000|2024-07-19 12:05:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|85
1721390730000|2024-07-19 12:05:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|525
1721390750000|2024-07-19 12:05:50|||||||||92
1721390770000|2024-07-19 12:06:10|||||||||5
1721390790000|2024-07-19 12:06:30|||||||||168
1721390800000|2024-07-19 12:06:40|||||||||127
1721390810000|2024-07-19 12:06:50|||||||||8
1721390820000|2024-07-19 12:07:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|491
1721390830000|2024-07-19 12:07:10|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|20
1721390850000|2024-07-19 12:07:30|||||||||126
1721390860000|2024-07-19 12:07:40|||||||||7
1721390900000|2024-07-19 12:08:20|||||||||35
1721390920000|2024-07-19 12:08:40|||||||||5
1721390940000|2024-07-19 12:09:00|||||||||1
1721390950000|2024-07-19 12:09:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|303
1721390960000|2024-07-19 12:09:20|||||||||125
1721390970000|2024-07-19 12:09:30|||||||||89
1721391020000|2024-07-19 12:10:20|||||||||331
1721391030000|2024-07-19 12:10:30|||||||||87
1721391040000|2024-07-19 12:10:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|101
1721391050000|2024-07-19 12:10:50|10250|10248|10250|10248|10250|10248|10250|10248|470
1721391060000|2024-07-19 12:11:00|||||||||68
1721391070000|2024-07-19 12:11:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|12
1721391090000|2024-07-19 12:11:30|||||||||100
1721391100000|2024-07-19 12:11:40|10250|10248|10250|10248|10250.4|10248.4|10250|10248|699
1721391110000|2024-07-19 12:11:50|||||||||144
1721391130000|2024-07-19 12:12:10|||||||||6
1721391150000|2024-07-19 12:12:30|10250.2|10248.2|10250.2|10248.2|10250.2|10248.2|10250.2|10248.2|129
1721391160000|2024-07-19 12:12:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|98
1721391170000|2024-07-19 12:12:50|10250|10248|10250|10248|10250.4|10248.4|10250|10248|255
1721391180000|2024-07-19 12:13:00|||||||||1
1721391190000|2024-07-19 12:13:10|||||||||1
1721391200000|2024-07-19 12:13:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|502
1721391210000|2024-07-19 12:13:30|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|182
1721391230000|2024-07-19 12:13:50|||||||||332
1721391250000|2024-07-19 12:14:10|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|813
1721391280000|2024-07-19 12:14:40|10250|10248|10250|10248|10250|10248|10250|10248|501
1721391290000|2024-07-19 12:14:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|402
1721391300000|2024-07-19 12:15:00|10250|10248|10250|10248|10250|10248|10250|10248|1
1721391310000|2024-07-19 12:15:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|715
1721391320000|2024-07-19 12:15:20|||||||||30
1721391330000|2024-07-19 12:15:30|||||||||172
1721391340000|2024-07-19 12:15:40|||||||||9
1721391350000|2024-07-19 12:15:50|||||||||15
1721391360000|2024-07-19 12:16:00|||||||||214
1721391370000|2024-07-19 12:16:10|||||||||10
1721391380000|2024-07-19 12:16:20|||||||||508
1721391420000|2024-07-19 12:17:00|||||||||1
1721391430000|2024-07-19 12:17:10|||||||||1
1721391450000|2024-07-19 12:17:30|||||||||5
1721391460000|2024-07-19 12:17:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|652
1721391470000|2024-07-19 12:17:50|10250|10248|10250|10248|10250|10248|10250|10248|11
1721391480000|2024-07-19 12:18:00|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|237
1721391490000|2024-07-19 12:18:10|||||||||40
1721391500000|2024-07-19 12:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|1720
1721391510000|2024-07-19 12:18:30|||||||||237
1721391520000|2024-07-19 12:18:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|528
1721391530000|2024-07-19 12:18:50|10250|10248|10250|10248|10250|10248|10250|10248|681
1721391540000|2024-07-19 12:19:00|||||||||7
1721391550000|2024-07-19 12:19:10|||||||||102
1721391560000|2024-07-19 12:19:20|||||||||3
1721391570000|2024-07-19 12:19:30|||||||||30
1721391580000|2024-07-19 12:19:40|||||||||36
1721391590000|2024-07-19 12:19:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|290
1721391600000|2024-07-19 12:20:00|||||||||87
1721391610000|2024-07-19 12:20:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|320
1721391620000|2024-07-19 12:20:20|10250|10248|10250|10248|10250|10248|10250|10248|455
1721391630000|2024-07-19 12:20:30|||||||||21
1721391640000|2024-07-19 12:20:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|117
1721391650000|2024-07-19 12:20:50|||||||||13
1721391660000|2024-07-19 12:21:00|||||||||4
1721391670000|2024-07-19 12:21:10|10249.4|10247.4|10249.6|10247.6|10249.6|10247.6|10249.4|10247.4|183
1721391680000|2024-07-19 12:21:20|||||||||5
1721391690000|2024-07-19 12:21:30|||||||||4
1721391700000|2024-07-19 12:21:40|||||||||20
1721391710000|2024-07-19 12:21:50|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|84
1721391720000|2024-07-19 12:22:00|||||||||5
1721391730000|2024-07-19 12:22:10|||||||||393
1721391740000|2024-07-19 12:22:20|||||||||7
1721391750000|2024-07-19 12:22:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|545
1721391760000|2024-07-19 12:22:40|||||||||6
1721391770000|2024-07-19 12:22:50|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|388
1721391780000|2024-07-19 12:23:00|||||||||23
1721391790000|2024-07-19 12:23:10|||||||||8
1721391800000|2024-07-19 12:23:20|||||||||3
1721391810000|2024-07-19 12:23:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|142
1721391820000|2024-07-19 12:23:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|33
1721391830000|2024-07-19 12:23:50|||||||||214
1721391840000|2024-07-19 12:24:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|21
1721391850000|2024-07-19 12:24:10|||||||||152
1721391860000|2024-07-19 12:24:20|||||||||5
1721391870000|2024-07-19 12:24:30|||||||||2
1721391880000|2024-07-19 12:24:40|||||||||104
1721391890000|2024-07-19 12:24:50|||||||||118
1721391900000|2024-07-19 12:25:00|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|64
1721391920000|2024-07-19 12:25:20|||||||||125
1721391930000|2024-07-19 12:25:30|||||||||31
1721391940000|2024-07-19 12:25:40|||||||||233
1721391950000|2024-07-19 12:25:50|||||||||2
1721391960000|2024-07-19 12:26:00|||||||||53
1721391970000|2024-07-19 12:26:10|||||||||2
1721391980000|2024-07-19 12:26:20|||||||||5
1721391990000|2024-07-19 12:26:30|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|99
1721392010000|2024-07-19 12:26:50|||||||||3
1721392020000|2024-07-19 12:27:00|||||||||10
1721392030000|2024-07-19 12:27:10|||||||||3
1721392040000|2024-07-19 12:27:20|||||||||2
1721392050000|2024-07-19 12:27:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|77
1721392060000|2024-07-19 12:27:40|||||||||152
1721392070000|2024-07-19 12:27:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|41
1721392080000|2024-07-19 12:28:00|||||||||7
1721392090000|2024-07-19 12:28:10|||||||||77
1721392100000|2024-07-19 12:28:20|10250|10248|10250|10248|10250|10248|10250|10248|845
1721392110000|2024-07-19 12:28:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|474
1721392120000|2024-07-19 12:28:40|||||||||193
1721392130000|2024-07-19 12:28:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|2104
1721392140000|2024-07-19 12:29:00|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|1209
1721392150000|2024-07-19 12:29:10|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|287
1721392160000|2024-07-19 12:29:20|||||||||6
1721392170000|2024-07-19 12:29:30|||||||||11
1721392180000|2024-07-19 12:29:40|||||||||6
1721392190000|2024-07-19 12:29:50|||||||||342
1721392200000|2024-07-19 12:30:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|170
1721392220000|2024-07-19 12:30:20|||||||||39
1721392230000|2024-07-19 12:30:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|125
1721392240000|2024-07-19 12:30:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|87
1721392250000|2024-07-19 12:30:50|||||||||2
1721392270000|2024-07-19 12:31:10|||||||||1
1721392280000|2024-07-19 12:31:20|||||||||46
1721392290000|2024-07-19 12:31:30|||||||||4
1721392300000|2024-07-19 12:31:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|42
1721392310000|2024-07-19 12:31:50|||||||||8
1721392320000|2024-07-19 12:32:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|125
1721392330000|2024-07-19 12:32:10|||||||||143
1721392340000|2024-07-19 12:32:20|10250.8|10248.8|10250.6|10248.6|10250.8|10248.8|10250.4|10248.4|80
1721392350000|2024-07-19 12:32:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|200
1721392360000|2024-07-19 12:32:40|||||||||1
1721392370000|2024-07-19 12:32:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|268
1721392380000|2024-07-19 12:33:00|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|155
1721392400000|2024-07-19 12:33:20|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|221
1721392410000|2024-07-19 12:33:30|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|112
1721392430000|2024-07-19 12:33:50|||||||||2
1721392440000|2024-07-19 12:34:00|||||||||76
1721392450000|2024-07-19 12:34:10|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|62
1721392460000|2024-07-19 12:34:20|||||||||2
1721392470000|2024-07-19 12:34:30|||||||||4
1721392480000|2024-07-19 12:34:40|||||||||1519
1721392490000|2024-07-19 12:34:50|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|94
1721392530000|2024-07-19 12:35:30|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|307
1721392540000|2024-07-19 12:35:40|10250|10248|10250|10248|10250|10248|10250|10248|157
1721392550000|2024-07-19 12:35:50|10249.6|10247.6|10250.4|10248.4|10250.4|10248.4|10249.6|10247.6|638
1721392560000|2024-07-19 12:36:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|117
1721392570000|2024-07-19 12:36:10|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|1208
1721392580000|2024-07-19 12:36:20|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|2614
1721392590000|2024-07-19 12:36:30|||||||||11
1721392600000|2024-07-19 12:36:40|||||||||400
1721392610000|2024-07-19 12:36:50|||||||||1
1721392620000|2024-07-19 12:37:00|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|237
1721392630000|2024-07-19 12:37:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|719
1721392640000|2024-07-19 12:37:20|10250.4|10248.4|10250.6|10248.6|10250.8|10248.8|10250.4|10248.4|372
1721392650000|2024-07-19 12:37:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|9
1721392660000|2024-07-19 12:37:40|||||||||2
1721392670000|2024-07-19 12:37:50|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|163
1721392680000|2024-07-19 12:38:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|203
1721392690000|2024-07-19 12:38:10|||||||||1
1721392700000|2024-07-19 12:38:20|10250.6|10248.6|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|19
1721392720000|2024-07-19 12:38:40|||||||||222
1721392740000|2024-07-19 12:39:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|308
1721392750000|2024-07-19 12:39:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|30
1721392760000|2024-07-19 12:39:20|||||||||12
1721392770000|2024-07-19 12:39:30|||||||||1
1721392810000|2024-07-19 12:40:10|||||||||102
1721392820000|2024-07-19 12:40:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|124
1721392830000|2024-07-19 12:40:30|||||||||2
1721392840000|2024-07-19 12:40:40|||||||||12
1721392850000|2024-07-19 12:40:50|||||||||8
1721392860000|2024-07-19 12:41:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|245
1721392870000|2024-07-19 12:41:10|||||||||1
1721392900000|2024-07-19 12:41:40|||||||||60
1721392910000|2024-07-19 12:41:50|||||||||7
1721392930000|2024-07-19 12:42:10|||||||||848
1721392940000|2024-07-19 12:42:20|||||||||1
1721392950000|2024-07-19 12:42:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|564
1721392960000|2024-07-19 12:42:40|||||||||82
1721392970000|2024-07-19 12:42:50|||||||||8
1721392980000|2024-07-19 12:43:00|||||||||78
1721392990000|2024-07-19 12:43:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|38
1721393020000|2024-07-19 12:43:40|||||||||52
1721393030000|2024-07-19 12:43:50|||||||||15
1721393040000|2024-07-19 12:44:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|322
1721393050000|2024-07-19 12:44:10|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|434
1721393060000|2024-07-19 12:44:20|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|1794
1721393070000|2024-07-19 12:44:30|||||||||25
1721393090000|2024-07-19 12:44:50|||||||||74
1721393100000|2024-07-19 12:45:00|||||||||1
1721393110000|2024-07-19 12:45:10|10250|10248|10250|10248|10250|10248|10250|10248|36
1721393140000|2024-07-19 12:45:40|||||||||72
1721393150000|2024-07-19 12:45:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|21
1721393160000|2024-07-19 12:46:00|10250|10248|10250|10248|10250.4|10248.4|10250|10248|150
1721393180000|2024-07-19 12:46:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|4
1721393210000|2024-07-19 12:46:50|||||||||3
1721393240000|2024-07-19 12:47:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|132
1721393250000|2024-07-19 12:47:30|||||||||6
1721393260000|2024-07-19 12:47:40|||||||||2
1721393270000|2024-07-19 12:47:50|||||||||1
1721393280000|2024-07-19 12:48:00|||||||||70
1721393290000|2024-07-19 12:48:10|||||||||47
1721393300000|2024-07-19 12:48:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|316
1721393310000|2024-07-19 12:48:30|||||||||83
1721393340000|2024-07-19 12:49:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|47
1721393350000|2024-07-19 12:49:10|||||||||22
1721393380000|2024-07-19 12:49:40|||||||||18
1721393390000|2024-07-19 12:49:50|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|104
1721393400000|2024-07-19 12:50:00|||||||||17
1721393410000|2024-07-19 12:50:10|||||||||23
1721393430000|2024-07-19 12:50:30|||||||||2
1721393480000|2024-07-19 12:51:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|12
1721393490000|2024-07-19 12:51:30|||||||||82
1721393510000|2024-07-19 12:51:50|||||||||1
1721393520000|2024-07-19 12:52:00|||||||||73
1721393530000|2024-07-19 12:52:10|||||||||5
1721393550000|2024-07-19 12:52:30|||||||||1
1721393560000|2024-07-19 12:52:40|||||||||2
1721393580000|2024-07-19 12:53:00|||||||||102
1721393600000|2024-07-19 12:53:20|||||||||91
1721393620000|2024-07-19 12:53:40|||||||||22
1721393630000|2024-07-19 12:53:50|||||||||226
1721393640000|2024-07-19 12:54:00|||||||||39
1721393660000|2024-07-19 12:54:20|||||||||1
1721393680000|2024-07-19 12:54:40|||||||||1
1721393700000|2024-07-19 12:55:00|||||||||65
1721393710000|2024-07-19 12:55:10|||||||||46
1721393720000|2024-07-19 12:55:20|||||||||1
1721393740000|2024-07-19 12:55:40|||||||||222
1721393750000|2024-07-19 12:55:50|10250|10248|10250|10248|10250|10248|10250|10248|305
1721393760000|2024-07-19 12:56:00|||||||||1
1721393770000|2024-07-19 12:56:10|||||||||12
1721393780000|2024-07-19 12:56:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|677
1721393790000|2024-07-19 12:56:30|||||||||270
1721393800000|2024-07-19 12:56:40|10250|10248|10250|10248|10250|10248|10250|10248|230
1721393810000|2024-07-19 12:56:50|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|463
1721393820000|2024-07-19 12:57:00|||||||||326
1721393830000|2024-07-19 12:57:10|||||||||12
1721393840000|2024-07-19 12:57:20|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|216
1721393850000|2024-07-19 12:57:30|||||||||17
1721393860000|2024-07-19 12:57:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|106
1721393870000|2024-07-19 12:57:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|4
1721393880000|2024-07-19 12:58:00|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|5238
1721393890000|2024-07-19 12:58:10|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|124
1721393900000|2024-07-19 12:58:20|||||||||6
1721393910000|2024-07-19 12:58:30|||||||||10
1721393920000|2024-07-19 12:58:40|||||||||1
1721393930000|2024-07-19 12:58:50|||||||||30
1721393950000|2024-07-19 12:59:10|||||||||2
1721393960000|2024-07-19 12:59:20|||||||||22
1721393970000|2024-07-19 12:59:30|||||||||5
1721393980000|2024-07-19 12:59:40|||||||||1
1721393990000|2024-07-19 12:59:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|670
1721394000000|2024-07-19 13:00:00|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|453
1721394010000|2024-07-19 13:00:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|37
1721394020000|2024-07-19 13:00:20|||||||||300
1721394030000|2024-07-19 13:00:30|||||||||262
1721394060000|2024-07-19 13:01:00|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|309
1721394070000|2024-07-19 13:01:10|||||||||78
1721394090000|2024-07-19 13:01:30|||||||||65
1721394110000|2024-07-19 13:01:50|||||||||23
1721394120000|2024-07-19 13:02:00|||||||||223
1721394130000|2024-07-19 13:02:10|||||||||76
1721394140000|2024-07-19 13:02:20|||||||||32
1721394150000|2024-07-19 13:02:30|||||||||61
1721394160000|2024-07-19 13:02:40|||||||||82
1721394170000|2024-07-19 13:02:50|||||||||153
1721394180000|2024-07-19 13:03:00|||||||||129
1721394190000|2024-07-19 13:03:10|||||||||51
1721394200000|2024-07-19 13:03:20|||||||||112
1721394210000|2024-07-19 13:03:30|||||||||34
1721394220000|2024-07-19 13:03:40|||||||||13
1721394230000|2024-07-19 13:03:50|||||||||89
1721394240000|2024-07-19 13:04:00|||||||||24
1721394250000|2024-07-19 13:04:10|||||||||12
1721394260000|2024-07-19 13:04:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|42
1721394270000|2024-07-19 13:04:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|198
1721394310000|2024-07-19 13:05:10|||||||||70
1721394320000|2024-07-19 13:05:20|||||||||122
1721394330000|2024-07-19 13:05:30|||||||||42
1721394340000|2024-07-19 13:05:40|||||||||142
1721394360000|2024-07-19 13:06:00|||||||||6
1721394370000|2024-07-19 13:06:10|||||||||2
1721394380000|2024-07-19 13:06:20|||||||||20
1721394390000|2024-07-19 13:06:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|543
1721394400000|2024-07-19 13:06:40|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|190
1721394410000|2024-07-19 13:06:50|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|191
1721394420000|2024-07-19 13:07:00|||||||||117
1721394430000|2024-07-19 13:07:10|||||||||12
1721394440000|2024-07-19 13:07:20|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|66
1721394450000|2024-07-19 13:07:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|31
1721394460000|2024-07-19 13:07:40|10248.7|10246.7|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|22
1721394470000|2024-07-19 13:07:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|301
1721394490000|2024-07-19 13:08:10|||||||||10
1721394500000|2024-07-19 13:08:20|||||||||25
1721394510000|2024-07-19 13:08:30|||||||||32
1721394530000|2024-07-19 13:08:50|||||||||10000
1721394540000|2024-07-19 13:09:00|||||||||1
1721394560000|2024-07-19 13:09:20|||||||||15
1721394580000|2024-07-19 13:09:40|||||||||30
1721394590000|2024-07-19 13:09:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|3
1721394600000|2024-07-19 13:10:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|14
1721394620000|2024-07-19 13:10:20|||||||||11
1721394640000|2024-07-19 13:10:40|||||||||50
1721394650000|2024-07-19 13:10:50|||||||||19
1721394670000|2024-07-19 13:11:10|||||||||33
1721394680000|2024-07-19 13:11:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|551
1721394710000|2024-07-19 13:11:50|||||||||2
1721394730000|2024-07-19 13:12:10|||||||||1
1721394750000|2024-07-19 13:12:30|||||||||1
1721394760000|2024-07-19 13:12:40|||||||||1
1721394770000|2024-07-19 13:12:50|||||||||1
1721394790000|2024-07-19 13:13:10|||||||||15
1721394830000|2024-07-19 13:13:50|||||||||2
1721394840000|2024-07-19 13:14:00|||||||||124
1721394850000|2024-07-19 13:14:10|||||||||20
1721394860000|2024-07-19 13:14:20|||||||||139
1721394870000|2024-07-19 13:14:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|785
1721394880000|2024-07-19 13:14:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|688
1721394900000|2024-07-19 13:15:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|337
1721394910000|2024-07-19 13:15:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|856
1721394920000|2024-07-19 13:15:20|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|421
1721394930000|2024-07-19 13:15:30|10248.3|10246.3|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|134
1721394940000|2024-07-19 13:15:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|88
1721394950000|2024-07-19 13:15:50|||||||||4
1721394960000|2024-07-19 13:16:00|||||||||32
1721394990000|2024-07-19 13:16:30|||||||||1
1721395000000|2024-07-19 13:16:40|||||||||7
1721395010000|2024-07-19 13:16:50|||||||||3
1721395020000|2024-07-19 13:17:00|||||||||210
1721395030000|2024-07-19 13:17:10|||||||||15
1721395040000|2024-07-19 13:17:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|326
1721395070000|2024-07-19 13:17:50|||||||||4
1721395080000|2024-07-19 13:18:00|||||||||501
1721395120000|2024-07-19 13:18:40|||||||||239
1721395130000|2024-07-19 13:18:50|||||||||117
1721395140000|2024-07-19 13:19:00|||||||||64
1721395150000|2024-07-19 13:19:10|||||||||11
1721395160000|2024-07-19 13:19:20|||||||||1
1721395170000|2024-07-19 13:19:30|||||||||17
1721395190000|2024-07-19 13:19:50|||||||||13
1721395200000|2024-07-19 13:20:00|||||||||53
1721395210000|2024-07-19 13:20:10|||||||||141
1721395220000|2024-07-19 13:20:20|||||||||51
1721395230000|2024-07-19 13:20:30|||||||||129
1721395240000|2024-07-19 13:20:40|||||||||40
1721395250000|2024-07-19 13:20:50|||||||||46
1721395260000|2024-07-19 13:21:00|||||||||150
1721395270000|2024-07-19 13:21:10|||||||||82
1721395280000|2024-07-19 13:21:20|||||||||78
1721395290000|2024-07-19 13:21:30|||||||||58
1721395300000|2024-07-19 13:21:40|||||||||189
1721395310000|2024-07-19 13:21:50|||||||||37
1721395320000|2024-07-19 13:22:00|||||||||22
1721395330000|2024-07-19 13:22:10|||||||||27
1721395340000|2024-07-19 13:22:20|||||||||41
1721395350000|2024-07-19 13:22:30|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|463
1721395360000|2024-07-19 13:22:40|||||||||111
1721395370000|2024-07-19 13:22:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|106
1721395380000|2024-07-19 13:23:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|182
1721395390000|2024-07-19 13:23:10|||||||||9
1721395400000|2024-07-19 13:23:20|||||||||2
1721395410000|2024-07-19 13:23:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|25
1721395430000|2024-07-19 13:23:50|||||||||161
1721395440000|2024-07-19 13:24:00|||||||||5
1721395450000|2024-07-19 13:24:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|27
1721395470000|2024-07-19 13:24:30|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|177
1721395480000|2024-07-19 13:24:40|||||||||2
1721395490000|2024-07-19 13:24:50|||||||||6
1721395500000|2024-07-19 13:25:00|||||||||28
1721395510000|2024-07-19 13:25:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|452
1721395520000|2024-07-19 13:25:20|||||||||199
1721395530000|2024-07-19 13:25:30|||||||||1
1721395560000|2024-07-19 13:26:00|||||||||1
1721395570000|2024-07-19 13:26:10|||||||||1
1721395590000|2024-07-19 13:26:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|128
1721395600000|2024-07-19 13:26:40|||||||||304
1721395610000|2024-07-19 13:26:50|10250|10248|10250|10248|10250|10248|10249.6|10247.6|949
1721395640000|2024-07-19 13:27:20|||||||||1
1721395650000|2024-07-19 13:27:30|||||||||139
1721395660000|2024-07-19 13:27:40|||||||||25
1721395680000|2024-07-19 13:28:00|||||||||8
1721395690000|2024-07-19 13:28:10|||||||||4
1721395710000|2024-07-19 13:28:30|||||||||1
1721395720000|2024-07-19 13:28:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|125
1721395730000|2024-07-19 13:28:50|||||||||7
1721395740000|2024-07-19 13:29:00|||||||||42
1721395750000|2024-07-19 13:29:10|||||||||70
1721395760000|2024-07-19 13:29:20|||||||||531
1721395770000|2024-07-19 13:29:30|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|20
1721395780000|2024-07-19 13:29:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|253
1721395790000|2024-07-19 13:29:50|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|375
1721395800000|2024-07-19 13:30:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|79
1721395820000|2024-07-19 13:30:20|||||||||3
1721395830000|2024-07-19 13:30:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10
1721395850000|2024-07-19 13:30:50|||||||||1
1721395860000|2024-07-19 13:31:00|||||||||1
1721395870000|2024-07-19 13:31:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|198
1721395880000|2024-07-19 13:31:20|||||||||2
1721395890000|2024-07-19 13:31:30|||||||||289
1721395900000|2024-07-19 13:31:40|||||||||1
1721395910000|2024-07-19 13:31:50|||||||||2
1721395920000|2024-07-19 13:32:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|254
1721395930000|2024-07-19 13:32:10|||||||||30
1721395950000|2024-07-19 13:32:30|||||||||1
1721395970000|2024-07-19 13:32:50|||||||||7
1721395980000|2024-07-19 13:33:00|||||||||1
1721395990000|2024-07-19 13:33:10|||||||||5
1721396000000|2024-07-19 13:33:20|||||||||200
1721396010000|2024-07-19 13:33:30|||||||||104
1721396020000|2024-07-19 13:33:40|||||||||91
1721396030000|2024-07-19 13:33:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|402
1721396040000|2024-07-19 13:34:00|||||||||153
1721396050000|2024-07-19 13:34:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|506
1721396060000|2024-07-19 13:34:20|||||||||130
1721396070000|2024-07-19 13:34:30|||||||||94
1721396080000|2024-07-19 13:34:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|79
1721396090000|2024-07-19 13:34:50|||||||||45
1721396100000|2024-07-19 13:35:00|||||||||71
1721396110000|2024-07-19 13:35:10|||||||||49
1721396120000|2024-07-19 13:35:20|||||||||90
1721396130000|2024-07-19 13:35:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|107
1721396140000|2024-07-19 13:35:40|||||||||73
1721396150000|2024-07-19 13:35:50|||||||||51
1721396160000|2024-07-19 13:36:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|44
1721396170000|2024-07-19 13:36:10|||||||||33
1721396180000|2024-07-19 13:36:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|73
1721396190000|2024-07-19 13:36:30|||||||||365
1721396200000|2024-07-19 13:36:40|||||||||216
1721396210000|2024-07-19 13:36:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|46
1721396220000|2024-07-19 13:37:00|||||||||38
1721396230000|2024-07-19 13:37:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|124
1721396240000|2024-07-19 13:37:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|208
1721396250000|2024-07-19 13:37:30|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|334
1721396260000|2024-07-19 13:37:40|||||||||35
1721396270000|2024-07-19 13:37:50|||||||||37
1721396280000|2024-07-19 13:38:00|||||||||52
1721396290000|2024-07-19 13:38:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|156
1721396310000|2024-07-19 13:38:30|||||||||80
1721396340000|2024-07-19 13:39:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|269
1721396350000|2024-07-19 13:39:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|89
1721396360000|2024-07-19 13:39:20|||||||||232
1721396370000|2024-07-19 13:39:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|165
1721396380000|2024-07-19 13:39:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|153
1721396390000|2024-07-19 13:39:50|||||||||1
1721396400000|2024-07-19 13:40:00|||||||||1
1721396420000|2024-07-19 13:40:20|||||||||1
1721396430000|2024-07-19 13:40:30|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|411
1721396440000|2024-07-19 13:40:40|||||||||15
1721396460000|2024-07-19 13:41:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|28
1721396470000|2024-07-19 13:41:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|93
1721396480000|2024-07-19 13:41:20|||||||||10
1721396490000|2024-07-19 13:41:30|||||||||40
1721396530000|2024-07-19 13:42:10|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|483
1721396560000|2024-07-19 13:42:40|||||||||2
1721396570000|2024-07-19 13:42:50|||||||||3
1721396580000|2024-07-19 13:43:00|||||||||31
1721396620000|2024-07-19 13:43:40|||||||||3
1721396630000|2024-07-19 13:43:50|||||||||144
1721396640000|2024-07-19 13:44:00|||||||||24
1721396650000|2024-07-19 13:44:10|||||||||16
1721396670000|2024-07-19 13:44:30|||||||||50
1721396680000|2024-07-19 13:44:40|||||||||1
1721396690000|2024-07-19 13:44:50|||||||||21
1721396700000|2024-07-19 13:45:00|||||||||37
1721396710000|2024-07-19 13:45:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|101
1721396720000|2024-07-19 13:45:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|359
1721396730000|2024-07-19 13:45:30|||||||||65
1721396740000|2024-07-19 13:45:40|||||||||2
1721396790000|2024-07-19 13:46:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|37
1721396800000|2024-07-19 13:46:40|||||||||10
1721396810000|2024-07-19 13:46:50|||||||||8
1721396840000|2024-07-19 13:47:20|||||||||1
1721396850000|2024-07-19 13:47:30|||||||||3
1721396860000|2024-07-19 13:47:40|||||||||6
1721396870000|2024-07-19 13:47:50|||||||||246
1721396880000|2024-07-19 13:48:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|141
1721396890000|2024-07-19 13:48:10|||||||||5
1721396910000|2024-07-19 13:48:30|||||||||23
1721396920000|2024-07-19 13:48:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|39
1721396930000|2024-07-19 13:48:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|122
1721396940000|2024-07-19 13:49:00|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|47
1721396950000|2024-07-19 13:49:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|55
1721396970000|2024-07-19 13:49:30|||||||||1
1721396980000|2024-07-19 13:49:40|||||||||214
1721396990000|2024-07-19 13:49:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|37
1721397000000|2024-07-19 13:50:00|||||||||184
1721397010000|2024-07-19 13:50:10|||||||||3
1721397020000|2024-07-19 13:50:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|315
1721397030000|2024-07-19 13:50:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|6
1721397040000|2024-07-19 13:50:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|75
1721397050000|2024-07-19 13:50:50|||||||||3
1721397060000|2024-07-19 13:51:00|||||||||18
1721397080000|2024-07-19 13:51:20|||||||||37
1721397090000|2024-07-19 13:51:30|||||||||8
1721397100000|2024-07-19 13:51:40|||||||||3
1721397110000|2024-07-19 13:51:50|||||||||3
1721397120000|2024-07-19 13:52:00|||||||||3
1721397130000|2024-07-19 13:52:10|||||||||3
1721397140000|2024-07-19 13:52:20|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|513
1721397150000|2024-07-19 13:52:30|||||||||315
1721397160000|2024-07-19 13:52:40|||||||||231
1721397170000|2024-07-19 13:52:50|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|215
1721397180000|2024-07-19 13:53:00|||||||||4
1721397190000|2024-07-19 13:53:10|||||||||8
1721397200000|2024-07-19 13:53:20|||||||||10
1721397210000|2024-07-19 13:53:30|||||||||87
1721397220000|2024-07-19 13:53:40|||||||||9
1721397230000|2024-07-19 13:53:50|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|541
1721397240000|2024-07-19 13:54:00|||||||||9
1721397250000|2024-07-19 13:54:10|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|92
1721397260000|2024-07-19 13:54:20|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|258
1721397270000|2024-07-19 13:54:30|||||||||85
1721397280000|2024-07-19 13:54:40|||||||||12
1721397300000|2024-07-19 13:55:00|||||||||17
1721397310000|2024-07-19 13:55:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|146
1721397320000|2024-07-19 13:55:20|||||||||48
1721397330000|2024-07-19 13:55:30|||||||||16
1721397340000|2024-07-19 13:55:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|49
1721397350000|2024-07-19 13:55:50|||||||||135
1721397360000|2024-07-19 13:56:00|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|33
1721397370000|2024-07-19 13:56:10|||||||||20
1721397380000|2024-07-19 13:56:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|94
1721397400000|2024-07-19 13:56:40|||||||||8
1721397410000|2024-07-19 13:56:50|||||||||3
1721397420000|2024-07-19 13:57:00|||||||||7
1721397430000|2024-07-19 13:57:10|||||||||107
1721397440000|2024-07-19 13:57:20|||||||||2
1721397450000|2024-07-19 13:57:30|||||||||15
1721397460000|2024-07-19 13:57:40|||||||||26
1721397470000|2024-07-19 13:57:50|||||||||6
1721397480000|2024-07-19 13:58:00|||||||||84
1721397490000|2024-07-19 13:58:10|||||||||4
1721397500000|2024-07-19 13:58:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|13
1721397510000|2024-07-19 13:58:30|||||||||4
1721397520000|2024-07-19 13:58:40|||||||||45
1721397530000|2024-07-19 13:58:50|||||||||100
1721397540000|2024-07-19 13:59:00|||||||||55
1721397550000|2024-07-19 13:59:10|||||||||40
1721397560000|2024-07-19 13:59:20|||||||||37
1721397570000|2024-07-19 13:59:30|||||||||213
1721397580000|2024-07-19 13:59:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|169
1721397590000|2024-07-19 13:59:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|23
1721397600000|2024-07-19 14:00:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|592
1721397610000|2024-07-19 14:00:10|||||||||5
1721397620000|2024-07-19 14:00:20|||||||||49
1721397630000|2024-07-19 14:00:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|7
1721397640000|2024-07-19 14:00:40|||||||||63
1721397650000|2024-07-19 14:00:50|||||||||3
1721397660000|2024-07-19 14:01:00|||||||||3
1721397670000|2024-07-19 14:01:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|492
1721397680000|2024-07-19 14:01:20|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|580
1721397690000|2024-07-19 14:01:30|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|626
1721397700000|2024-07-19 14:01:40|||||||||34
1721397710000|2024-07-19 14:01:50|||||||||38
1721397720000|2024-07-19 14:02:00|||||||||5
1721397730000|2024-07-19 14:02:10|||||||||6
1721397740000|2024-07-19 14:02:20|||||||||3
1721397750000|2024-07-19 14:02:30|||||||||6
1721397760000|2024-07-19 14:02:40|||||||||63
1721397770000|2024-07-19 14:02:50|||||||||6
1721397780000|2024-07-19 14:03:00|||||||||14
1721397790000|2024-07-19 14:03:10|||||||||58
1721397800000|2024-07-19 14:03:20|||||||||3
1721397810000|2024-07-19 14:03:30|||||||||6
1721397820000|2024-07-19 14:03:40|||||||||3
1721397830000|2024-07-19 14:03:50|||||||||8
1721397840000|2024-07-19 14:04:00|||||||||3
1721397850000|2024-07-19 14:04:10|||||||||6
1721397860000|2024-07-19 14:04:20|||||||||3
1721397870000|2024-07-19 14:04:30|||||||||6
1721397880000|2024-07-19 14:04:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|28
1721397890000|2024-07-19 14:04:50|||||||||8
1721397900000|2024-07-19 14:05:00|||||||||114
1721397910000|2024-07-19 14:05:10|||||||||6
1721397920000|2024-07-19 14:05:20|||||||||110
1721397930000|2024-07-19 14:05:30|||||||||1
1721397950000|2024-07-19 14:05:50|||||||||2
1721397960000|2024-07-19 14:06:00|||||||||2009
1721397980000|2024-07-19 14:06:20|||||||||1
1721397990000|2024-07-19 14:06:30|||||||||13
1721398000000|2024-07-19 14:06:40|||||||||3
1721398020000|2024-07-19 14:07:00|||||||||14
1721398030000|2024-07-19 14:07:10|||||||||2
1721398040000|2024-07-19 14:07:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|77
1721398060000|2024-07-19 14:07:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|77
1721398070000|2024-07-19 14:07:50|||||||||109
1721398080000|2024-07-19 14:08:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|501
1721398090000|2024-07-19 14:08:10|||||||||58
1721398100000|2024-07-19 14:08:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|427
1721398110000|2024-07-19 14:08:30|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|310
1721398120000|2024-07-19 14:08:40|||||||||1
1721398130000|2024-07-19 14:08:50|||||||||7
1721398150000|2024-07-19 14:09:10|||||||||614
1721398170000|2024-07-19 14:09:30|||||||||1
1721398190000|2024-07-19 14:09:50|||||||||4
1721398200000|2024-07-19 14:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|32
1721398210000|2024-07-19 14:10:10|||||||||2
1721398230000|2024-07-19 14:10:30|||||||||2
1721398240000|2024-07-19 14:10:40|||||||||99
1721398260000|2024-07-19 14:11:00|||||||||11
1721398270000|2024-07-19 14:11:10|||||||||100
1721398290000|2024-07-19 14:11:30|||||||||1
1721398300000|2024-07-19 14:11:40|||||||||26
1721398320000|2024-07-19 14:12:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|125
1721398330000|2024-07-19 14:12:10|||||||||1
1721398340000|2024-07-19 14:12:20|||||||||6
1721398360000|2024-07-19 14:12:40|||||||||1
1721398370000|2024-07-19 14:12:50|||||||||10
1721398390000|2024-07-19 14:13:10|||||||||4
1721398400000|2024-07-19 14:13:20|||||||||96
1721398410000|2024-07-19 14:13:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|75
1721398420000|2024-07-19 14:13:40|||||||||4
1721398430000|2024-07-19 14:13:50|||||||||10
1721398440000|2024-07-19 14:14:00|||||||||3
1721398450000|2024-07-19 14:14:10|||||||||1
1721398460000|2024-07-19 14:14:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|18
1721398470000|2024-07-19 14:14:30|||||||||2
1721398490000|2024-07-19 14:14:50|||||||||1
1721398500000|2024-07-19 14:15:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|874
1721398520000|2024-07-19 14:15:20|||||||||4
1721398530000|2024-07-19 14:15:30|||||||||556
1721398540000|2024-07-19 14:15:40|||||||||1
1721398550000|2024-07-19 14:15:50|||||||||4
1721398560000|2024-07-19 14:16:00|||||||||1
1721398570000|2024-07-19 14:16:10|||||||||4
1721398600000|2024-07-19 14:16:40|||||||||156
1721398610000|2024-07-19 14:16:50|||||||||1
1721398620000|2024-07-19 14:17:00|||||||||13
1721398630000|2024-07-19 14:17:10|||||||||26
1721398640000|2024-07-19 14:17:20|||||||||4
1721398650000|2024-07-19 14:17:30|||||||||1
1721398660000|2024-07-19 14:17:40|||||||||9
1721398680000|2024-07-19 14:18:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|1504
1721398690000|2024-07-19 14:18:10|||||||||4
1721398700000|2024-07-19 14:18:20|||||||||5
1721398710000|2024-07-19 14:18:30|||||||||5
1721398720000|2024-07-19 14:18:40|||||||||4
1721398730000|2024-07-19 14:18:50|||||||||20
1721398740000|2024-07-19 14:19:00|||||||||10
1721398750000|2024-07-19 14:19:10|||||||||67
1721398760000|2024-07-19 14:19:20|||||||||6
1721398770000|2024-07-19 14:19:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|106
1721398780000|2024-07-19 14:19:40|||||||||2
1721398790000|2024-07-19 14:19:50|||||||||4
1721398800000|2024-07-19 14:20:00|||||||||35
1721398810000|2024-07-19 14:20:10|||||||||101
1721398820000|2024-07-19 14:20:20|||||||||15
1721398840000|2024-07-19 14:20:40|||||||||1
1721398850000|2024-07-19 14:20:50|||||||||12
1721398860000|2024-07-19 14:21:00|||||||||2
1721398870000|2024-07-19 14:21:10|||||||||5
1721398880000|2024-07-19 14:21:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|18
1721398890000|2024-07-19 14:21:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|394
1721398900000|2024-07-19 14:21:40|||||||||4
1721398930000|2024-07-19 14:22:10|||||||||5
1721398940000|2024-07-19 14:22:20|||||||||1
1721398950000|2024-07-19 14:22:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|1057
1721398960000|2024-07-19 14:22:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|524
1721398970000|2024-07-19 14:22:50|||||||||9
1721398990000|2024-07-19 14:23:10|||||||||4
1721399020000|2024-07-19 14:23:40|||||||||4
1721399030000|2024-07-19 14:23:50|||||||||60
1721399040000|2024-07-19 14:24:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|145
1721399050000|2024-07-19 14:24:10|||||||||6
1721399070000|2024-07-19 14:24:30|||||||||1504
1721399100000|2024-07-19 14:25:00|||||||||4
1721399110000|2024-07-19 14:25:10|||||||||1
1721399120000|2024-07-19 14:25:20|||||||||4
1721399130000|2024-07-19 14:25:30|||||||||4
1721399150000|2024-07-19 14:25:50|||||||||34
1721399160000|2024-07-19 14:26:00|||||||||53
1721399170000|2024-07-19 14:26:10|||||||||79
1721399180000|2024-07-19 14:26:20|||||||||118
1721399190000|2024-07-19 14:26:30|||||||||132
1721399200000|2024-07-19 14:26:40|||||||||1
1721399230000|2024-07-19 14:27:10|||||||||2
1721399240000|2024-07-19 14:27:20|||||||||3281
1721399260000|2024-07-19 14:27:40|||||||||250
1721399270000|2024-07-19 14:27:50|||||||||4
1721399280000|2024-07-19 14:28:00|||||||||345
1721399290000|2024-07-19 14:28:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|273
1721399310000|2024-07-19 14:28:30|||||||||18
1721399320000|2024-07-19 14:28:40|||||||||1
1721399330000|2024-07-19 14:28:50|||||||||7
1721399340000|2024-07-19 14:29:00|||||||||41
1721399360000|2024-07-19 14:29:20|10249.4|10247.4|10249.6|10247.6|10249.6|10247.6|10249.4|10247.4|1939
1721399370000|2024-07-19 14:29:30|||||||||129
1721399380000|2024-07-19 14:29:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|157
1721399390000|2024-07-19 14:29:50|||||||||6
1721399400000|2024-07-19 14:30:00|||||||||4
1721399410000|2024-07-19 14:30:10|||||||||67
1721399420000|2024-07-19 14:30:20|||||||||9
1721399430000|2024-07-19 14:30:30|||||||||13
1721399440000|2024-07-19 14:30:40|||||||||43
1721399450000|2024-07-19 14:30:50|10250|10248|10250|10248|10250|10248|10250|10248|255
1721399460000|2024-07-19 14:31:00|||||||||360
1721399470000|2024-07-19 14:31:10|||||||||1
1721399480000|2024-07-19 14:31:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|367
1721399490000|2024-07-19 14:31:30|||||||||4
1721399500000|2024-07-19 14:31:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|58
1721399510000|2024-07-19 14:31:50|||||||||450
1721399520000|2024-07-19 14:32:00|||||||||1
1721399530000|2024-07-19 14:32:10|||||||||1
1721399560000|2024-07-19 14:32:40|||||||||1
1721399580000|2024-07-19 14:33:00|||||||||10
1721399590000|2024-07-19 14:33:10|||||||||22
1721399600000|2024-07-19 14:33:20|||||||||12
1721399610000|2024-07-19 14:33:30|||||||||4
1721399620000|2024-07-19 14:33:40|||||||||54
1721399640000|2024-07-19 14:34:00|||||||||5
1721399650000|2024-07-19 14:34:10|||||||||6
1721399660000|2024-07-19 14:34:20|||||||||24
1721399670000|2024-07-19 14:34:30|||||||||53
1721399680000|2024-07-19 14:34:40|||||||||133
1721399690000|2024-07-19 14:34:50|||||||||3
1721399700000|2024-07-19 14:35:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|153
1721399720000|2024-07-19 14:35:20|||||||||1
1721399730000|2024-07-19 14:35:30|||||||||2
1721399740000|2024-07-19 14:35:40|||||||||23
1721399750000|2024-07-19 14:35:50|||||||||152
1721399760000|2024-07-19 14:36:00|||||||||2
1721399770000|2024-07-19 14:36:10|||||||||116
1721399780000|2024-07-19 14:36:20|||||||||72
1721399790000|2024-07-19 14:36:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|27
1721399800000|2024-07-19 14:36:40|||||||||90
1721399820000|2024-07-19 14:37:00|||||||||445
1721399850000|2024-07-19 14:37:30|||||||||14
1721399860000|2024-07-19 14:37:40|||||||||3
1721399870000|2024-07-19 14:37:50|||||||||2
1721399880000|2024-07-19 14:38:00|||||||||59
1721399890000|2024-07-19 14:38:10|||||||||2
1721399910000|2024-07-19 14:38:30|||||||||5
1721399920000|2024-07-19 14:38:40|||||||||1
1721399930000|2024-07-19 14:38:50|||||||||329
1721399940000|2024-07-19 14:39:00|||||||||185
1721399950000|2024-07-19 14:39:10|||||||||1
1721399970000|2024-07-19 14:39:30|||||||||25
1721399980000|2024-07-19 14:39:40|||||||||9
1721399990000|2024-07-19 14:39:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|91
1721400000000|2024-07-19 14:40:00|||||||||293
1721400020000|2024-07-19 14:40:20|||||||||1
1721400030000|2024-07-19 14:40:30|10248.1|10246.1|10248.9|10246.9|10248.9|10246.9|10248.1|10246.1|2450
1721400040000|2024-07-19 14:40:40|||||||||4
1721400050000|2024-07-19 14:40:50|||||||||6
1721400060000|2024-07-19 14:41:00|||||||||2
1721400070000|2024-07-19 14:41:10|||||||||2
1721400080000|2024-07-19 14:41:20|10249|10247|10249.2|10247.2|10249.2|10247.2|10249|10247|64
1721400100000|2024-07-19 14:41:40|||||||||1
1721400110000|2024-07-19 14:41:50|||||||||37
1721400140000|2024-07-19 14:42:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|232
1721400150000|2024-07-19 14:42:30|||||||||41
1721400160000|2024-07-19 14:42:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|119
1721400180000|2024-07-19 14:43:00|||||||||1
1721400190000|2024-07-19 14:43:10|||||||||1
1721400200000|2024-07-19 14:43:20|||||||||99
1721400220000|2024-07-19 14:43:40|||||||||1
1721400230000|2024-07-19 14:43:50|||||||||159
1721400240000|2024-07-19 14:44:00|||||||||6
1721400250000|2024-07-19 14:44:10|||||||||150
1721400260000|2024-07-19 14:44:20|||||||||5
1721400270000|2024-07-19 14:44:30|10250|10248|10250|10248|10250|10248|10250|10248|24
1721400280000|2024-07-19 14:44:40|||||||||5
1721400310000|2024-07-19 14:45:10|||||||||7
1721400320000|2024-07-19 14:45:20|||||||||9
1721400330000|2024-07-19 14:45:30|||||||||8
1721400340000|2024-07-19 14:45:40|||||||||12
1721400350000|2024-07-19 14:45:50|||||||||29
1721400360000|2024-07-19 14:46:00|||||||||250
1721400380000|2024-07-19 14:46:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|492
1721400400000|2024-07-19 14:46:40|10250|10248|10250|10248|10250|10248|10250|10248|184
1721400410000|2024-07-19 14:46:50|||||||||22
1721400430000|2024-07-19 14:47:10|||||||||3
1721400440000|2024-07-19 14:47:20|||||||||255
1721400460000|2024-07-19 14:47:40|||||||||3
1721400470000|2024-07-19 14:47:50|||||||||2
1721400480000|2024-07-19 14:48:00|||||||||4
1721400490000|2024-07-19 14:48:10|||||||||10
1721400500000|2024-07-19 14:48:20|||||||||7
1721400510000|2024-07-19 14:48:30|||||||||29
1721400520000|2024-07-19 14:48:40|||||||||6
1721400530000|2024-07-19 14:48:50|||||||||6
1721400540000|2024-07-19 14:49:00|||||||||101
1721400550000|2024-07-19 14:49:10|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|157
1721400560000|2024-07-19 14:49:20|10250|10248|10250|10248|10250|10248|10250|10248|186
1721400570000|2024-07-19 14:49:30|||||||||18
1721400590000|2024-07-19 14:49:50|||||||||1
1721400600000|2024-07-19 14:50:00|||||||||35
1721400610000|2024-07-19 14:50:10|||||||||1
1721400620000|2024-07-19 14:50:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|26
1721400630000|2024-07-19 14:50:30|10250|10248|10250|10248|10250|10248|10250|10248|142
1721400660000|2024-07-19 14:51:00|||||||||16
1721400670000|2024-07-19 14:51:10|||||||||278
1721400690000|2024-07-19 14:51:30|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|67
1721400700000|2024-07-19 14:51:40|||||||||1
1721400720000|2024-07-19 14:52:00|||||||||525
1721400740000|2024-07-19 14:52:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|30
1721400750000|2024-07-19 14:52:30|||||||||100
1721400760000|2024-07-19 14:52:40|||||||||9
1721400780000|2024-07-19 14:53:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|26
1721400800000|2024-07-19 14:53:20|||||||||24
1721400810000|2024-07-19 14:53:30|||||||||1
1721400830000|2024-07-19 14:53:50|||||||||87
1721400840000|2024-07-19 14:54:00|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|84
1721400850000|2024-07-19 14:54:10|||||||||5
1721400860000|2024-07-19 14:54:20|10250|10248|10250|10248|10250|10248|10250|10248|70
1721400870000|2024-07-19 14:54:30|||||||||1
1721400880000|2024-07-19 14:54:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|227
1721400900000|2024-07-19 14:55:00|||||||||29
1721400910000|2024-07-19 14:55:10|||||||||9
1721400920000|2024-07-19 14:55:20|||||||||31
1721400930000|2024-07-19 14:55:30|||||||||16
1721400940000|2024-07-19 14:55:40|||||||||62
1721400950000|2024-07-19 14:55:50|||||||||3
1721400970000|2024-07-19 14:56:10|||||||||8
1721400980000|2024-07-19 14:56:20|||||||||14
1721400990000|2024-07-19 14:56:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|204
1721401000000|2024-07-19 14:56:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|86
1721401010000|2024-07-19 14:56:50|||||||||10
1721401020000|2024-07-19 14:57:00|||||||||33
1721401040000|2024-07-19 14:57:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|105
1721401050000|2024-07-19 14:57:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|11
1721401070000|2024-07-19 14:57:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|46
1721401080000|2024-07-19 14:58:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|252
1721401090000|2024-07-19 14:58:10|10250.8|10248.8|10250.6|10248.6|10250.8|10248.8|10250.4|10248.4|446
1721401100000|2024-07-19 14:58:20|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|10
1721401130000|2024-07-19 14:58:50|||||||||43
1721401140000|2024-07-19 14:59:00|||||||||12
1721401150000|2024-07-19 14:59:10|||||||||45
1721401160000|2024-07-19 14:59:20|||||||||297
1721401170000|2024-07-19 14:59:30|||||||||3
1721401180000|2024-07-19 14:59:40|||||||||44
1721401190000|2024-07-19 14:59:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|707
1721401200000|2024-07-19 15:00:00|10250|10248|10250|10248|10250.4|10248.4|10250|10248|94
1721401220000|2024-07-19 15:00:20|||||||||308
1721401230000|2024-07-19 15:00:30|||||||||36
1721401240000|2024-07-19 15:00:40|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|558
1721401250000|2024-07-19 15:00:50|||||||||41
1721401260000|2024-07-19 15:01:00|||||||||65
1721401270000|2024-07-19 15:01:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|328
1721401280000|2024-07-19 15:01:20|||||||||37
1721401290000|2024-07-19 15:01:30|||||||||328
1721401300000|2024-07-19 15:01:40|||||||||6
1721401310000|2024-07-19 15:01:50|||||||||221
1721401320000|2024-07-19 15:02:00|||||||||32
1721401330000|2024-07-19 15:02:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|446
1721401340000|2024-07-19 15:02:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|636
1721401350000|2024-07-19 15:02:30|||||||||399
1721401360000|2024-07-19 15:02:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|423
1721401370000|2024-07-19 15:02:50|||||||||62
1721401380000|2024-07-19 15:03:00|||||||||15
1721401400000|2024-07-19 15:03:20|10249.2|10247.2|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|191
1721401410000|2024-07-19 15:03:30|||||||||342
1721401420000|2024-07-19 15:03:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|564
1721401450000|2024-07-19 15:04:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|77
1721401480000|2024-07-19 15:04:40|||||||||299
1721401490000|2024-07-19 15:04:50|||||||||10
1721401500000|2024-07-19 15:05:00|||||||||5
1721401520000|2024-07-19 15:05:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|606
1721401530000|2024-07-19 15:05:30|||||||||1
1721401540000|2024-07-19 15:05:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|618
1721401550000|2024-07-19 15:05:50|||||||||2
1721401570000|2024-07-19 15:06:10|||||||||1
1721401580000|2024-07-19 15:06:20|||||||||1
1721401590000|2024-07-19 15:06:30|||||||||4
1721401600000|2024-07-19 15:06:40|10250|10248|10250|10248|10250|10248|10250|10248|424
1721401620000|2024-07-19 15:07:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|224
1721401630000|2024-07-19 15:07:10|||||||||2
1721401650000|2024-07-19 15:07:30|||||||||15
1721401660000|2024-07-19 15:07:40|10250|10248|10250|10248|10250.4|10248.4|10250|10248|43
1721401670000|2024-07-19 15:07:50|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|308
1721401720000|2024-07-19 15:08:40|||||||||1
1721401730000|2024-07-19 15:08:50|||||||||322
1721401740000|2024-07-19 15:09:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|573
1721401750000|2024-07-19 15:09:10|10250|10248|10250|10248|10250|10248|10250|10248|95
1721401770000|2024-07-19 15:09:30|||||||||102
1721401780000|2024-07-19 15:09:40|||||||||5
1721401790000|2024-07-19 15:09:50|||||||||247
1721401800000|2024-07-19 15:10:00|||||||||1
1721401820000|2024-07-19 15:10:20|||||||||5
1721401830000|2024-07-19 15:10:30|||||||||1
1721401840000|2024-07-19 15:10:40|||||||||2
1721401850000|2024-07-19 15:10:50|||||||||3
1721401860000|2024-07-19 15:11:00|10249.6|10247.6|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|126
1721401870000|2024-07-19 15:11:10|10250|10248|10250|10248|10250|10248|10250|10248|6
1721401910000|2024-07-19 15:11:50|||||||||7
1721401920000|2024-07-19 15:12:00|||||||||223
1721401990000|2024-07-19 15:13:10|||||||||2
1721402010000|2024-07-19 15:13:30|||||||||71
1721402030000|2024-07-19 15:13:50|||||||||1
1721402040000|2024-07-19 15:14:00|||||||||10
1721402050000|2024-07-19 15:14:10|||||||||11
1721402060000|2024-07-19 15:14:20|||||||||60
1721402070000|2024-07-19 15:14:30|||||||||13
1721402080000|2024-07-19 15:14:40|||||||||2
1721402120000|2024-07-19 15:15:20|||||||||2
1721402130000|2024-07-19 15:15:30|||||||||3
1721402140000|2024-07-19 15:15:40|||||||||1
1721402150000|2024-07-19 15:15:50|||||||||158
1721402160000|2024-07-19 15:16:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|17
1721402170000|2024-07-19 15:16:10|||||||||2
1721402180000|2024-07-19 15:16:20|||||||||490
1721402190000|2024-07-19 15:16:30|||||||||186
1721402200000|2024-07-19 15:16:40|||||||||101
1721402210000|2024-07-19 15:16:50|||||||||19
1721402220000|2024-07-19 15:17:00|||||||||1
1721402230000|2024-07-19 15:17:10|||||||||54
1721402240000|2024-07-19 15:17:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|45
1721402260000|2024-07-19 15:17:40|||||||||10
1721402280000|2024-07-19 15:18:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|162
1721402290000|2024-07-19 15:18:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|63
1721402300000|2024-07-19 15:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|129
1721402310000|2024-07-19 15:18:30|||||||||1
1721402320000|2024-07-19 15:18:40|||||||||1
1721402360000|2024-07-19 15:19:20|10249.2|10247.2|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|160
1721402370000|2024-07-19 15:19:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|3
1721402400000|2024-07-19 15:20:00|||||||||5
1721402410000|2024-07-19 15:20:10|||||||||1
1721402420000|2024-07-19 15:20:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|86
1721402450000|2024-07-19 15:20:50|||||||||2
1721402460000|2024-07-19 15:21:00|||||||||19
1721402470000|2024-07-19 15:21:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|53
1721402490000|2024-07-19 15:21:30|||||||||26
1721402510000|2024-07-19 15:21:50|||||||||19
1721402520000|2024-07-19 15:22:00|||||||||2
1721402530000|2024-07-19 15:22:10|||||||||1
1721402540000|2024-07-19 15:22:20|||||||||1
1721402560000|2024-07-19 15:22:40|||||||||1
1721402570000|2024-07-19 15:22:50|||||||||3
1721402580000|2024-07-19 15:23:00|||||||||50
1721402600000|2024-07-19 15:23:20|||||||||15
1721402610000|2024-07-19 15:23:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|16
1721402620000|2024-07-19 15:23:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|463
1721402650000|2024-07-19 15:24:10|||||||||2
1721402660000|2024-07-19 15:24:20|||||||||5
1721402670000|2024-07-19 15:24:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|158
1721402680000|2024-07-19 15:24:40|||||||||14
1721402730000|2024-07-19 15:25:30|||||||||1
1721402780000|2024-07-19 15:26:20|||||||||1
1721402790000|2024-07-19 15:26:30|||||||||1
1721402810000|2024-07-19 15:26:50|||||||||2
1721402850000|2024-07-19 15:27:30|||||||||1
1721402860000|2024-07-19 15:27:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|160
1721402870000|2024-07-19 15:27:50|||||||||18
1721402880000|2024-07-19 15:28:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|126
1721402890000|2024-07-19 15:28:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|188
1721402900000|2024-07-19 15:28:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|114
1721402920000|2024-07-19 15:28:40|||||||||4
1721402930000|2024-07-19 15:28:50|||||||||2
1721402950000|2024-07-19 15:29:10|||||||||5
1721402970000|2024-07-19 15:29:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|59
1721402980000|2024-07-19 15:29:40|||||||||1
1721402990000|2024-07-19 15:29:50|||||||||85
1721403000000|2024-07-19 15:30:00|||||||||377
1721403020000|2024-07-19 15:30:20|||||||||8
1721403030000|2024-07-19 15:30:30|||||||||119
1721403060000|2024-07-19 15:31:00|||||||||5
1721403080000|2024-07-19 15:31:20|||||||||16
1721403110000|2024-07-19 15:31:50|||||||||1
1721403130000|2024-07-19 15:32:10|||||||||29
1721403140000|2024-07-19 15:32:20|||||||||11
1721403180000|2024-07-19 15:33:00|||||||||488
1721403190000|2024-07-19 15:33:10|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|242
1721403200000|2024-07-19 15:33:20|||||||||1
1721403210000|2024-07-19 15:33:30|||||||||3
1721403220000|2024-07-19 15:33:40|||||||||2
1721403230000|2024-07-19 15:33:50|||||||||193
1721403270000|2024-07-19 15:34:30|||||||||1
1721403290000|2024-07-19 15:34:50|||||||||1
1721403310000|2024-07-19 15:35:10|||||||||3
1721403320000|2024-07-19 15:35:20|||||||||100
1721403340000|2024-07-19 15:35:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|111
1721403350000|2024-07-19 15:35:50|||||||||55
1721403380000|2024-07-19 15:36:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|324
1721403390000|2024-07-19 15:36:30|||||||||1
1721403400000|2024-07-19 15:36:40|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|111
1721403410000|2024-07-19 15:36:50|||||||||50
1721403420000|2024-07-19 15:37:00|||||||||1
1721403450000|2024-07-19 15:37:30|||||||||5
1721403460000|2024-07-19 15:37:40|||||||||2
1721403470000|2024-07-19 15:37:50|||||||||1
1721403500000|2024-07-19 15:38:20|||||||||192
1721403540000|2024-07-19 15:39:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1482
1721403560000|2024-07-19 15:39:20|||||||||1
1721403570000|2024-07-19 15:39:30|||||||||1
1721403590000|2024-07-19 15:39:50|||||||||1
1721403600000|2024-07-19 15:40:00|||||||||7
1721403610000|2024-07-19 15:40:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|349
1721403630000|2024-07-19 15:40:30|||||||||1
1721403640000|2024-07-19 15:40:40|||||||||224
1721403650000|2024-07-19 15:40:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|179
1721403660000|2024-07-19 15:41:00|||||||||3
1721403670000|2024-07-19 15:41:10|10248.5|10246.5|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|301
1721403680000|2024-07-19 15:41:20|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|68
1721403690000|2024-07-19 15:41:30|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|29
1721403710000|2024-07-19 15:41:50|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|5
1721403720000|2024-07-19 15:42:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|93
1721403730000|2024-07-19 15:42:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|101
1721403770000|2024-07-19 15:42:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|73
1721403780000|2024-07-19 15:43:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|74
1721403790000|2024-07-19 15:43:10|||||||||129
1721403800000|2024-07-19 15:43:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|89
1721403810000|2024-07-19 15:43:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|105
1721403820000|2024-07-19 15:43:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|32
1721403840000|2024-07-19 15:44:00|||||||||3
1721403850000|2024-07-19 15:44:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|220
1721403860000|2024-07-19 15:44:20|||||||||54
1721403880000|2024-07-19 15:44:40|||||||||89
1721403890000|2024-07-19 15:44:50|||||||||1
1721403900000|2024-07-19 15:45:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|37
1721403910000|2024-07-19 15:45:10|10248.3|10246.3|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|2220
1721403970000|2024-07-19 15:46:10|||||||||9
1721403980000|2024-07-19 15:46:20|||||||||130
1721403990000|2024-07-19 15:46:30|||||||||1
1721404020000|2024-07-19 15:47:00|||||||||17
1721404030000|2024-07-19 15:47:10|||||||||13
1721404050000|2024-07-19 15:47:30|||||||||1
1721404060000|2024-07-19 15:47:40|||||||||101
1721404080000|2024-07-19 15:48:00|||||||||24
1721404100000|2024-07-19 15:48:20|||||||||7
1721404110000|2024-07-19 15:48:30|||||||||1
1721404120000|2024-07-19 15:48:40|||||||||5
1721404130000|2024-07-19 15:48:50|||||||||3
1721404140000|2024-07-19 15:49:00|||||||||4
1721404150000|2024-07-19 15:49:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|397
1721404160000|2024-07-19 15:49:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|288
1721404170000|2024-07-19 15:49:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|15
1721404180000|2024-07-19 15:49:40|||||||||1
1721404190000|2024-07-19 15:49:50|||||||||31
1721404200000|2024-07-19 15:50:00|||||||||97
1721404210000|2024-07-19 15:50:10|||||||||4
1721404220000|2024-07-19 15:50:20|||||||||40
1721404240000|2024-07-19 15:50:40|||||||||2
1721404280000|2024-07-19 15:51:20|||||||||1
1721404290000|2024-07-19 15:51:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|45
1721404300000|2024-07-19 15:51:40|||||||||1
1721404320000|2024-07-19 15:52:00|||||||||654
1721404330000|2024-07-19 15:52:10|||||||||1
1721404350000|2024-07-19 15:52:30|||||||||13
1721404360000|2024-07-19 15:52:40|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|29
1721404380000|2024-07-19 15:53:00|||||||||1
1721404390000|2024-07-19 15:53:10|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|94
1721404400000|2024-07-19 15:53:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1721404420000|2024-07-19 15:53:40|||||||||1
1721404460000|2024-07-19 15:54:20|||||||||1
1721404470000|2024-07-19 15:54:30|||||||||1
1721404480000|2024-07-19 15:54:40|||||||||96
1721404490000|2024-07-19 15:54:50|||||||||2
1721404540000|2024-07-19 15:55:40|||||||||2
1721404600000|2024-07-19 15:56:40|||||||||13
1721404620000|2024-07-19 15:57:00|||||||||173
1721404630000|2024-07-19 15:57:10|||||||||1
1721404650000|2024-07-19 15:57:30|||||||||1
1721404670000|2024-07-19 15:57:50|||||||||2
1721404680000|2024-07-19 15:58:00|||||||||40
1721404690000|2024-07-19 15:58:10|||||||||8
1721404700000|2024-07-19 15:58:20|||||||||4
1721404710000|2024-07-19 15:58:30|||||||||1
1721404720000|2024-07-19 15:58:40|||||||||3
1721404740000|2024-07-19 15:59:00|||||||||2
1721404750000|2024-07-19 15:59:10|||||||||2
1721404760000|2024-07-19 15:59:20|||||||||1
1721404770000|2024-07-19 15:59:30|||||||||4
1721404780000|2024-07-19 15:59:40|||||||||2
1721404790000|2024-07-19 15:59:50|||||||||7
1721404800000|2024-07-19 16:00:00|||||||||108
1721404820000|2024-07-19 16:00:20|||||||||38
1721404830000|2024-07-19 16:00:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|105
1721404840000|2024-07-19 16:00:40|||||||||169
1721404850000|2024-07-19 16:00:50|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|219
1721404870000|2024-07-19 16:01:10|10248.9|10246.9|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|566
1721404880000|2024-07-19 16:01:20|||||||||11
1721404890000|2024-07-19 16:01:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|503
1721404900000|2024-07-19 16:01:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|521
1721404910000|2024-07-19 16:01:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1721404940000|2024-07-19 16:02:20|||||||||3
1721404960000|2024-07-19 16:02:40|||||||||1
1721404980000|2024-07-19 16:03:00|||||||||1269
1721405020000|2024-07-19 16:03:40|||||||||39
1721405040000|2024-07-19 16:04:00|||||||||1
1721405070000|2024-07-19 16:04:30|||||||||367
1721405080000|2024-07-19 16:04:40|||||||||50
1721405090000|2024-07-19 16:04:50|||||||||2
1721405100000|2024-07-19 16:05:00|||||||||15
1721405110000|2024-07-19 16:05:10|||||||||21
1721405120000|2024-07-19 16:05:20|||||||||1
1721405150000|2024-07-19 16:05:50|10248.5|10246.5|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|201
1721405160000|2024-07-19 16:06:00|||||||||15
1721405200000|2024-07-19 16:06:40|||||||||1
1721405240000|2024-07-19 16:07:20|||||||||115
1721405250000|2024-07-19 16:07:30|||||||||130
1721405260000|2024-07-19 16:07:40|10248.1|10246.1|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|90
1721405280000|2024-07-19 16:08:00|||||||||3
1721405330000|2024-07-19 16:08:50|||||||||6
1721405340000|2024-07-19 16:09:00|||||||||7
1721405350000|2024-07-19 16:09:10|||||||||1
1721405370000|2024-07-19 16:09:30|||||||||1
1721405390000|2024-07-19 16:09:50|||||||||23
1721405410000|2024-07-19 16:10:10|||||||||2
1721405440000|2024-07-19 16:10:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|325
1721405450000|2024-07-19 16:10:50|||||||||95
1721405490000|2024-07-19 16:11:30|||||||||1
1721405500000|2024-07-19 16:11:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|103
1721405530000|2024-07-19 16:12:10|||||||||1
1721405550000|2024-07-19 16:12:30|||||||||1
1721405560000|2024-07-19 16:12:40|||||||||23
1721405570000|2024-07-19 16:12:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|37
1721405600000|2024-07-19 16:13:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|177
1721405610000|2024-07-19 16:13:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|18
1721405640000|2024-07-19 16:14:00|||||||||100
1721405650000|2024-07-19 16:14:10|||||||||65
1721405660000|2024-07-19 16:14:20|||||||||2
1721405670000|2024-07-19 16:14:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|36
1721405690000|2024-07-19 16:14:50|10248.3|10246.3|10248.3|10246.3|10248.3|10246.3|10248.3|10246.3|24
1721405700000|2024-07-19 16:15:00|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|10
1721405710000|2024-07-19 16:15:10|||||||||1
1721405780000|2024-07-19 16:16:20|||||||||1
1721405790000|2024-07-19 16:16:30|||||||||1
1721405810000|2024-07-19 16:16:50|||||||||1
1721405840000|2024-07-19 16:17:20|||||||||1
1721405860000|2024-07-19 16:17:40|||||||||1
1721405870000|2024-07-19 16:17:50|||||||||1
1721405890000|2024-07-19 16:18:10|||||||||8
1721405900000|2024-07-19 16:18:20|||||||||2
1721405940000|2024-07-19 16:19:00|||||||||2
1721405960000|2024-07-19 16:19:20|||||||||2
1721405970000|2024-07-19 16:19:30|||||||||121
1721405980000|2024-07-19 16:19:40|||||||||2
1721405990000|2024-07-19 16:19:50|||||||||2
1721406010000|2024-07-19 16:20:10|||||||||2
1721406020000|2024-07-19 16:20:20|||||||||1
1721406030000|2024-07-19 16:20:30|||||||||2
1721406040000|2024-07-19 16:20:40|||||||||2
1721406060000|2024-07-19 16:21:00|||||||||2
1721406070000|2024-07-19 16:21:10|||||||||102
1721406080000|2024-07-19 16:21:20|||||||||14
1721406090000|2024-07-19 16:21:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|1358
1721406100000|2024-07-19 16:21:40|||||||||1
1721406110000|2024-07-19 16:21:50|||||||||12
1721406120000|2024-07-19 16:22:00|||||||||1
1721406130000|2024-07-19 16:22:10|||||||||4
1721406140000|2024-07-19 16:22:20|||||||||2
1721406150000|2024-07-19 16:22:30|||||||||2
1721406170000|2024-07-19 16:22:50|||||||||24
1721406180000|2024-07-19 16:23:00|||||||||16
1721406190000|2024-07-19 16:23:10|||||||||5
1721406200000|2024-07-19 16:23:20|||||||||4
1721406210000|2024-07-19 16:23:30|||||||||1
1721406220000|2024-07-19 16:23:40|||||||||2
1721406230000|2024-07-19 16:23:50|||||||||17
1721406240000|2024-07-19 16:24:00|||||||||4
1721406250000|2024-07-19 16:24:10|||||||||25
1721406260000|2024-07-19 16:24:20|||||||||3
1721406270000|2024-07-19 16:24:30|||||||||1
1721406280000|2024-07-19 16:24:40|||||||||2
1721406290000|2024-07-19 16:24:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|13
1721406300000|2024-07-19 16:25:00|10248.5|10246.5|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|168
1721406330000|2024-07-19 16:25:30|||||||||1
1721406340000|2024-07-19 16:25:40|||||||||3
1721406350000|2024-07-19 16:25:50|||||||||8
1721406380000|2024-07-19 16:26:20|||||||||1
1721406440000|2024-07-19 16:27:20|||||||||1
1721406450000|2024-07-19 16:27:30|||||||||2
1721406460000|2024-07-19 16:27:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|190
1721406470000|2024-07-19 16:27:50|||||||||1
1721406520000|2024-07-19 16:28:40|||||||||1
1721406530000|2024-07-19 16:28:50|||||||||1
1721406540000|2024-07-19 16:29:00|||||||||8
1721406590000|2024-07-19 16:29:50|||||||||55
1721406600000|2024-07-19 16:30:00|||||||||1
1721406670000|2024-07-19 16:31:10|||||||||7
1721406680000|2024-07-19 16:31:20|||||||||1
1721406710000|2024-07-19 16:31:50|||||||||2
1721406720000|2024-07-19 16:32:00|||||||||34
1721406740000|2024-07-19 16:32:20|||||||||1
1721406750000|2024-07-19 16:32:30|||||||||1
1721406770000|2024-07-19 16:32:50|||||||||9
1721406790000|2024-07-19 16:33:10|||||||||2
1721406800000|2024-07-19 16:33:20|||||||||1
1721406810000|2024-07-19 16:33:30|||||||||206
1721406820000|2024-07-19 16:33:40|||||||||1
1721406830000|2024-07-19 16:33:50|||||||||1
1721406840000|2024-07-19 16:34:00|||||||||2
1721406850000|2024-07-19 16:34:10|||||||||13
1721406860000|2024-07-19 16:34:20|||||||||4
1721406870000|2024-07-19 16:34:30|||||||||1
1721406880000|2024-07-19 16:34:40|||||||||1
1721406890000|2024-07-19 16:34:50|||||||||2
1721406900000|2024-07-19 16:35:00|||||||||1
1721406910000|2024-07-19 16:35:10|||||||||129
1721406920000|2024-07-19 16:35:20|||||||||2
1721406930000|2024-07-19 16:35:30|||||||||2
1721406940000|2024-07-19 16:35:40|||||||||3
1721406960000|2024-07-19 16:36:00|||||||||2
1721406970000|2024-07-19 16:36:10|||||||||1
1721406980000|2024-07-19 16:36:20|||||||||2
1721406990000|2024-07-19 16:36:30|||||||||2
1721407000000|2024-07-19 16:36:40|||||||||12
1721407010000|2024-07-19 16:36:50|||||||||3
1721407030000|2024-07-19 16:37:10|||||||||3
1721407040000|2024-07-19 16:37:20|||||||||7
1721407050000|2024-07-19 16:37:30|||||||||2
1721407060000|2024-07-19 16:37:40|||||||||3
1721407070000|2024-07-19 16:37:50|||||||||2
1721407080000|2024-07-19 16:38:00|||||||||3
1721407090000|2024-07-19 16:38:10|||||||||2
1721407100000|2024-07-19 16:38:20|||||||||5
1721407110000|2024-07-19 16:38:30|||||||||3
1721407120000|2024-07-19 16:38:40|||||||||2
1721407130000|2024-07-19 16:38:50|||||||||1
1721407140000|2024-07-19 16:39:00|||||||||5
1721407150000|2024-07-19 16:39:10|||||||||1
1721407160000|2024-07-19 16:39:20|||||||||3
1721407170000|2024-07-19 16:39:30|||||||||62
1721407180000|2024-07-19 16:39:40|||||||||119
1721407190000|2024-07-19 16:39:50|||||||||2
1721407200000|2024-07-19 16:40:00|||||||||5
1721407210000|2024-07-19 16:40:10|||||||||2
1721407220000|2024-07-19 16:40:20|||||||||5
1721407230000|2024-07-19 16:40:30|||||||||1
1721407240000|2024-07-19 16:40:40|||||||||3
1721407250000|2024-07-19 16:40:50|||||||||7
1721407260000|2024-07-19 16:41:00|||||||||1
1721407270000|2024-07-19 16:41:10|||||||||10
1721407280000|2024-07-19 16:41:20|||||||||4
1721407290000|2024-07-19 16:41:30|||||||||7
1721407300000|2024-07-19 16:41:40|||||||||5
1721407310000|2024-07-19 16:41:50|||||||||6
1721407320000|2024-07-19 16:42:00|||||||||3
1721407330000|2024-07-19 16:42:10|||||||||6
1721407340000|2024-07-19 16:42:20|||||||||2
1721407350000|2024-07-19 16:42:30|||||||||3
1721407360000|2024-07-19 16:42:40|||||||||20
1721407370000|2024-07-19 16:42:50|||||||||9
1721407380000|2024-07-19 16:43:00|||||||||1
1721407390000|2024-07-19 16:43:10|||||||||3
1721407400000|2024-07-19 16:43:20|||||||||123
1721407410000|2024-07-19 16:43:30|||||||||11
1721407420000|2024-07-19 16:43:40|||||||||9
1721407430000|2024-07-19 16:43:50|||||||||31
1721407440000|2024-07-19 16:44:00|||||||||2
1721407450000|2024-07-19 16:44:10|||||||||6
1721407460000|2024-07-19 16:44:20|||||||||2
1721407470000|2024-07-19 16:44:30|||||||||3
1721407480000|2024-07-19 16:44:40|||||||||2
1721407490000|2024-07-19 16:44:50|||||||||20
1721407500000|2024-07-19 16:45:00|||||||||3
1721407510000|2024-07-19 16:45:10|||||||||5
1721407520000|2024-07-19 16:45:20|||||||||2
1721407530000|2024-07-19 16:45:30|||||||||6
1721407540000|2024-07-19 16:45:40|||||||||3
1721407550000|2024-07-19 16:45:50|||||||||2
1721407560000|2024-07-19 16:46:00|||||||||4
1721407570000|2024-07-19 16:46:10|||||||||6
1721407580000|2024-07-19 16:46:20|||||||||3
1721407590000|2024-07-19 16:46:30|||||||||3
1721407600000|2024-07-19 16:46:40|||||||||5
1721407610000|2024-07-19 16:46:50|||||||||1
1721407620000|2024-07-19 16:47:00|||||||||5
1721407630000|2024-07-19 16:47:10|||||||||5
1721407640000|2024-07-19 16:47:20|||||||||120
1721407650000|2024-07-19 16:47:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|53
1721407660000|2024-07-19 16:47:40|||||||||219
1721407670000|2024-07-19 16:47:50|||||||||7
1721407680000|2024-07-19 16:48:00|||||||||34
1721407690000|2024-07-19 16:48:10|||||||||32
1721407700000|2024-07-19 16:48:20|||||||||68
1721407710000|2024-07-19 16:48:30|||||||||64
1721407720000|2024-07-19 16:48:40|||||||||21
1721407730000|2024-07-19 16:48:50|||||||||17
1721407740000|2024-07-19 16:49:00|||||||||2
1721407750000|2024-07-19 16:49:10|||||||||33
1721407760000|2024-07-19 16:49:20|||||||||20
1721407770000|2024-07-19 16:49:30|||||||||11
1721407780000|2024-07-19 16:49:40|||||||||407
1721407790000|2024-07-19 16:49:50|||||||||106
1721407810000|2024-07-19 16:50:10|||||||||6
1721407820000|2024-07-19 16:50:20|||||||||3
1721407830000|2024-07-19 16:50:30|||||||||8
1721407840000|2024-07-19 16:50:40|||||||||1
1721407850000|2024-07-19 16:50:50|||||||||5
1721407860000|2024-07-19 16:51:00|||||||||2
1721407870000|2024-07-19 16:51:10|||||||||625
1721407890000|2024-07-19 16:51:30|||||||||6
1721407900000|2024-07-19 16:51:40|||||||||4
1721407910000|2024-07-19 16:51:50|||||||||5
1721407920000|2024-07-19 16:52:00|||||||||3
1721407930000|2024-07-19 16:52:10|||||||||6
1721407940000|2024-07-19 16:52:20|||||||||4
1721407950000|2024-07-19 16:52:30|||||||||5
1721407960000|2024-07-19 16:52:40|||||||||5
1721407970000|2024-07-19 16:52:50|||||||||8
1721407980000|2024-07-19 16:53:00|||||||||7
1721408000000|2024-07-19 16:53:20|||||||||25
1721408010000|2024-07-19 16:53:30|||||||||2
1721408020000|2024-07-19 16:53:40|||||||||6
1721408030000|2024-07-19 16:53:50|||||||||256
1721408040000|2024-07-19 16:54:00|||||||||5
1721408050000|2024-07-19 16:54:10|||||||||2
1721408060000|2024-07-19 16:54:20|||||||||4
1721408070000|2024-07-19 16:54:30|||||||||2
1721408080000|2024-07-19 16:54:40|||||||||11
1721408100000|2024-07-19 16:55:00|||||||||5
1721408110000|2024-07-19 16:55:10|||||||||125
1721408120000|2024-07-19 16:55:20|||||||||8
1721408130000|2024-07-19 16:55:30|||||||||17
1721408140000|2024-07-19 16:55:40|||||||||9
1721408150000|2024-07-19 16:55:50|||||||||14
1721408160000|2024-07-19 16:56:00|||||||||3
1721408170000|2024-07-19 16:56:10|||||||||2
1721408180000|2024-07-19 16:56:20|||||||||28
1721408190000|2024-07-19 16:56:30|||||||||1
1721408200000|2024-07-19 16:56:40|||||||||5
1721408210000|2024-07-19 16:56:50|||||||||2
1721408220000|2024-07-19 16:57:00|||||||||3
1721408230000|2024-07-19 16:57:10|||||||||259
1721408240000|2024-07-19 16:57:20|||||||||3
1721408250000|2024-07-19 16:57:30|||||||||3
1721408260000|2024-07-19 16:57:40|||||||||4
1721408270000|2024-07-19 16:57:50|||||||||4
1721408280000|2024-07-19 16:58:00|||||||||57
1721408290000|2024-07-19 16:58:10|||||||||5
1721408300000|2024-07-19 16:58:20|||||||||7
1721408310000|2024-07-19 16:58:30|||||||||4
1721408320000|2024-07-19 16:58:40|||||||||1
1721408330000|2024-07-19 16:58:50|||||||||8
1721408340000|2024-07-19 16:59:00|||||||||1
1721408350000|2024-07-19 16:59:10|||||||||42
1721408370000|2024-07-19 16:59:30|||||||||134
1721408380000|2024-07-19 16:59:40|||||||||525
1721408390000|2024-07-19 16:59:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|307
1721408400000|2024-07-19 17:00:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|299
1721408410000|2024-07-19 17:00:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|340
1721408450000|2024-07-19 17:00:50|||||||||5
1721408460000|2024-07-19 17:01:00|||||||||1
1721408470000|2024-07-19 17:01:10|||||||||1
1721408480000|2024-07-19 17:01:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|5
1721408490000|2024-07-19 17:01:30|||||||||29
1721408500000|2024-07-19 17:01:40|||||||||9
1721408510000|2024-07-19 17:01:50|||||||||323
1721408520000|2024-07-19 17:02:00|||||||||4
1721408530000|2024-07-19 17:02:10|||||||||2
1721408540000|2024-07-19 17:02:20|||||||||3
1721408550000|2024-07-19 17:02:30|||||||||6
1721408560000|2024-07-19 17:02:40|||||||||4
1721408570000|2024-07-19 17:02:50|||||||||6
1721408580000|2024-07-19 17:03:00|||||||||40
1721408590000|2024-07-19 17:03:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|283
1721408600000|2024-07-19 17:03:20|||||||||14
1721408610000|2024-07-19 17:03:30|||||||||5
1721408620000|2024-07-19 17:03:40|||||||||17
1721408630000|2024-07-19 17:03:50|||||||||10
1721408640000|2024-07-19 17:04:00|||||||||8
1721408660000|2024-07-19 17:04:20|||||||||5
1721408670000|2024-07-19 17:04:30|||||||||16
1721408680000|2024-07-19 17:04:40|||||||||6
1721408690000|2024-07-19 17:04:50|||||||||201
1721408710000|2024-07-19 17:05:10|||||||||1
1721408720000|2024-07-19 17:05:20|||||||||2
1721408730000|2024-07-19 17:05:30|||||||||25
1721408740000|2024-07-19 17:05:40|||||||||1
1721408750000|2024-07-19 17:05:50|||||||||345
1721408760000|2024-07-19 17:06:00|||||||||4
1721408770000|2024-07-19 17:06:10|||||||||2
1721408780000|2024-07-19 17:06:20|||||||||5
1721408790000|2024-07-19 17:06:30|||||||||4
1721408800000|2024-07-19 17:06:40|||||||||6
1721408810000|2024-07-19 17:06:50|||||||||4
1721408820000|2024-07-19 17:07:00|||||||||13
1721408830000|2024-07-19 17:07:10|||||||||76
1721408840000|2024-07-19 17:07:20|||||||||6
1721408850000|2024-07-19 17:07:30|||||||||6
1721408870000|2024-07-19 17:07:50|||||||||11
1721408880000|2024-07-19 17:08:00|||||||||119
1721408890000|2024-07-19 17:08:10|||||||||12
1721408900000|2024-07-19 17:08:20|||||||||6
1721408910000|2024-07-19 17:08:30|||||||||5
1721408920000|2024-07-19 17:08:40|||||||||6
1721408930000|2024-07-19 17:08:50|||||||||2
1721408940000|2024-07-19 17:09:00|||||||||5
1721408950000|2024-07-19 17:09:10|||||||||7
1721408960000|2024-07-19 17:09:20|||||||||7
1721408970000|2024-07-19 17:09:30|||||||||5
1721408980000|2024-07-19 17:09:40|||||||||6
1721408990000|2024-07-19 17:09:50|||||||||5
1721409000000|2024-07-19 17:10:00|||||||||36
1721409010000|2024-07-19 17:10:10|||||||||5
1721409020000|2024-07-19 17:10:20|||||||||14
1721409030000|2024-07-19 17:10:30|||||||||6
1721409040000|2024-07-19 17:10:40|||||||||10
1721409050000|2024-07-19 17:10:50|||||||||15
1721409060000|2024-07-19 17:11:00|||||||||8
1721409070000|2024-07-19 17:11:10|||||||||12
1721409080000|2024-07-19 17:11:20|||||||||29
1721409090000|2024-07-19 17:11:30|||||||||7
1721409100000|2024-07-19 17:11:40|||||||||10
1721409110000|2024-07-19 17:11:50|||||||||14
1721409120000|2024-07-19 17:12:00|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|129
1721409130000|2024-07-19 17:12:10|||||||||7
1721409140000|2024-07-19 17:12:20|||||||||7
1721409150000|2024-07-19 17:12:30|||||||||7
1721409160000|2024-07-19 17:12:40|||||||||4
1721409170000|2024-07-19 17:12:50|||||||||1
1721409180000|2024-07-19 17:13:00|||||||||8
1721409190000|2024-07-19 17:13:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|145
1721409200000|2024-07-19 17:13:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|139
1721409210000|2024-07-19 17:13:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|171
1721409240000|2024-07-19 17:14:00|||||||||26
1721409250000|2024-07-19 17:14:10|||||||||14
1721409260000|2024-07-19 17:14:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|284
1721409280000|2024-07-19 17:14:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|178
1721409290000|2024-07-19 17:14:50|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|87
1721409300000|2024-07-19 17:15:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|4
1721409310000|2024-07-19 17:15:10|||||||||1
1721409320000|2024-07-19 17:15:20|||||||||70
1721409330000|2024-07-19 17:15:30|||||||||80
1721409340000|2024-07-19 17:15:40|||||||||56
1721409350000|2024-07-19 17:15:50|||||||||80
1721409360000|2024-07-19 17:16:00|||||||||102
1721409370000|2024-07-19 17:16:10|||||||||73
1721409380000|2024-07-19 17:16:20|||||||||67
1721409390000|2024-07-19 17:16:30|||||||||70
1721409400000|2024-07-19 17:16:40|||||||||63
1721409420000|2024-07-19 17:17:00|||||||||5
1721409430000|2024-07-19 17:17:10|||||||||498
1721409440000|2024-07-19 17:17:20|||||||||159
1721409450000|2024-07-19 17:17:30|||||||||196
1721409460000|2024-07-19 17:17:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|190
1721409470000|2024-07-19 17:17:50|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|970
1721409480000|2024-07-19 17:18:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|125
1721409500000|2024-07-19 17:18:20|||||||||166
1721409510000|2024-07-19 17:18:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|172
1721409530000|2024-07-19 17:18:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|64
1721409540000|2024-07-19 17:19:00|||||||||1
1721409560000|2024-07-19 17:19:20|||||||||436
1721409580000|2024-07-19 17:19:40|||||||||28
1721409610000|2024-07-19 17:20:10|||||||||31
1721409620000|2024-07-19 17:20:20|||||||||30
1721409630000|2024-07-19 17:20:30|||||||||15
1721409650000|2024-07-19 17:20:50|||||||||51
1721409670000|2024-07-19 17:21:10|||||||||12
1721409680000|2024-07-19 17:21:20|||||||||4
1721409720000|2024-07-19 17:22:00|||||||||1
1721409730000|2024-07-19 17:22:10|||||||||21
1721409740000|2024-07-19 17:22:20|||||||||2
1721409750000|2024-07-19 17:22:30|||||||||692
1721409760000|2024-07-19 17:22:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|52
1721409790000|2024-07-19 17:23:10|||||||||5
1721409800000|2024-07-19 17:23:20|||||||||86
1721409810000|2024-07-19 17:23:30|||||||||97
1721409820000|2024-07-19 17:23:40|||||||||2
1721409830000|2024-07-19 17:23:50|||||||||5
1721409840000|2024-07-19 17:24:00|||||||||51
1721409850000|2024-07-19 17:24:10|||||||||88
1721409860000|2024-07-19 17:24:20|||||||||1
1721409870000|2024-07-19 17:24:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|57
1721409890000|2024-07-19 17:24:50|||||||||2
1721409910000|2024-07-19 17:25:10|||||||||1
1721409920000|2024-07-19 17:25:20|||||||||1
1721409930000|2024-07-19 17:25:30|||||||||15
1721409970000|2024-07-19 17:26:10|||||||||3
1721409980000|2024-07-19 17:26:20|||||||||34
1721410000000|2024-07-19 17:26:40|||||||||1
1721410040000|2024-07-19 17:27:20|||||||||15
1721410060000|2024-07-19 17:27:40|||||||||27
1721410070000|2024-07-19 17:27:50|||||||||15
1721410090000|2024-07-19 17:28:10|||||||||1
1721410110000|2024-07-19 17:28:30|||||||||59
1721410140000|2024-07-19 17:29:00|||||||||1
1721410150000|2024-07-19 17:29:10|||||||||7
1721410160000|2024-07-19 17:29:20|||||||||3
1721410170000|2024-07-19 17:29:30|||||||||25
1721410180000|2024-07-19 17:29:40|||||||||11
1721410200000|2024-07-19 17:30:00|||||||||246
1721410210000|2024-07-19 17:30:10|||||||||19
1721410220000|2024-07-19 17:30:20|||||||||1
1721410240000|2024-07-19 17:30:40|||||||||16
1721410260000|2024-07-19 17:31:00|||||||||24
1721410280000|2024-07-19 17:31:20|||||||||1
1721410300000|2024-07-19 17:31:40|||||||||300
1721410310000|2024-07-19 17:31:50|||||||||2
1721410320000|2024-07-19 17:32:00|||||||||118
1721410330000|2024-07-19 17:32:10|||||||||3
1721410340000|2024-07-19 17:32:20|||||||||37
1721410350000|2024-07-19 17:32:30|||||||||1
1721410360000|2024-07-19 17:32:40|||||||||23
1721410370000|2024-07-19 17:32:50|||||||||11
1721410390000|2024-07-19 17:33:10|||||||||2
1721410410000|2024-07-19 17:33:30|||||||||1
1721410440000|2024-07-19 17:34:00|||||||||14
1721410460000|2024-07-19 17:34:20|||||||||1
1721410470000|2024-07-19 17:34:30|||||||||2
1721410480000|2024-07-19 17:34:40|||||||||2
1721410510000|2024-07-19 17:35:10|||||||||1
1721410520000|2024-07-19 17:35:20|||||||||3
1721410530000|2024-07-19 17:35:30|||||||||3
1721410540000|2024-07-19 17:35:40|||||||||118
1721410550000|2024-07-19 17:35:50|||||||||17
1721410560000|2024-07-19 17:36:00|||||||||4
1721410570000|2024-07-19 17:36:10|||||||||4
1721410580000|2024-07-19 17:36:20|||||||||1
1721410590000|2024-07-19 17:36:30|||||||||3
1721410600000|2024-07-19 17:36:40|||||||||9
1721410610000|2024-07-19 17:36:50|||||||||10
1721410620000|2024-07-19 17:37:00|||||||||6
1721410630000|2024-07-19 17:37:10|||||||||7
1721410640000|2024-07-19 17:37:20|||||||||27
1721410650000|2024-07-19 17:37:30|||||||||3
1721410660000|2024-07-19 17:37:40|||||||||3
1721410670000|2024-07-19 17:37:50|||||||||16
1721410700000|2024-07-19 17:38:20|||||||||27
1721410720000|2024-07-19 17:38:40|||||||||2
1721410730000|2024-07-19 17:38:50|||||||||1
1721410740000|2024-07-19 17:39:00|||||||||1
1721410760000|2024-07-19 17:39:20|||||||||11
1721410780000|2024-07-19 17:39:40|||||||||1
1721410800000|2024-07-19 17:40:00|||||||||2
1721410810000|2024-07-19 17:40:10|||||||||1
1721410830000|2024-07-19 17:40:30|||||||||2
1721410840000|2024-07-19 17:40:40|||||||||8
1721410860000|2024-07-19 17:41:00|||||||||1
1721410870000|2024-07-19 17:41:10|||||||||43
1721410880000|2024-07-19 17:41:20|||||||||51
1721410900000|2024-07-19 17:41:40|||||||||15
1721410910000|2024-07-19 17:41:50|||||||||1
1721410940000|2024-07-19 17:42:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|203
1721410960000|2024-07-19 17:42:40|||||||||3
1721410970000|2024-07-19 17:42:50|||||||||11
1721410980000|2024-07-19 17:43:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|15
1721410990000|2024-07-19 17:43:10|||||||||16
1721411030000|2024-07-19 17:43:50|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|196
1721411040000|2024-07-19 17:44:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|42
1721411050000|2024-07-19 17:44:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|15
1721411080000|2024-07-19 17:44:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|393
1721411090000|2024-07-19 17:44:50|||||||||9
1721411100000|2024-07-19 17:45:00|||||||||20
1721411120000|2024-07-19 17:45:20|||||||||206
1721411130000|2024-07-19 17:45:30|10248.5|10246.5|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|43
1721411140000|2024-07-19 17:45:40|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|0
1721411160000|2024-07-19 17:46:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|2
1721411170000|2024-07-19 17:46:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|5
1721411210000|2024-07-19 17:46:50|||||||||5
1721411240000|2024-07-19 17:47:20|||||||||2
1721411250000|2024-07-19 17:47:30|||||||||2
1721411290000|2024-07-19 17:48:10|||||||||1
1721411320000|2024-07-19 17:48:40|||||||||100
1721411350000|2024-07-19 17:49:10|||||||||91
1721411370000|2024-07-19 17:49:30|||||||||1
1721411380000|2024-07-19 17:49:40|||||||||1
1721411410000|2024-07-19 17:50:10|||||||||16
1721411440000|2024-07-19 17:50:40|||||||||4
1721411450000|2024-07-19 17:50:50|||||||||1
1721411460000|2024-07-19 17:51:00|||||||||1
1721411500000|2024-07-19 17:51:40|||||||||35
1721411510000|2024-07-19 17:51:50|||||||||3
1721411530000|2024-07-19 17:52:10|||||||||16
1721411540000|2024-07-19 17:52:20|||||||||130
1721411550000|2024-07-19 17:52:30|||||||||5
1721411560000|2024-07-19 17:52:40|||||||||10
1721411590000|2024-07-19 17:53:10|||||||||1
1721411610000|2024-07-19 17:53:30|||||||||1
1721411620000|2024-07-19 17:53:40|||||||||1
1721411650000|2024-07-19 17:54:10|||||||||10
1721411660000|2024-07-19 17:54:20|||||||||2
1721411710000|2024-07-19 17:55:10|||||||||6
1721411730000|2024-07-19 17:55:30|||||||||23
1721411750000|2024-07-19 17:55:50|||||||||1
1721411770000|2024-07-19 17:56:10|||||||||1
1721411780000|2024-07-19 17:56:20|||||||||102
1721411790000|2024-07-19 17:56:30|||||||||2
1721411800000|2024-07-19 17:56:40|||||||||3
1721411810000|2024-07-19 17:56:50|||||||||4
1721411820000|2024-07-19 17:57:00|||||||||10
1721411830000|2024-07-19 17:57:10|||||||||2
1721411840000|2024-07-19 17:57:20|||||||||2
1721411850000|2024-07-19 17:57:30|||||||||3
1721411860000|2024-07-19 17:57:40|||||||||34
1721411870000|2024-07-19 17:57:50|||||||||4
1721411880000|2024-07-19 17:58:00|||||||||3
1721411890000|2024-07-19 17:58:10|||||||||2
1721411900000|2024-07-19 17:58:20|||||||||2
1721411920000|2024-07-19 17:58:40|||||||||54
1721411930000|2024-07-19 17:58:50|||||||||1
1721411940000|2024-07-19 17:59:00|||||||||1
1721411950000|2024-07-19 17:59:10|||||||||1
1721411970000|2024-07-19 17:59:30|||||||||24
1721411990000|2024-07-19 17:59:50|||||||||43
1721412010000|2024-07-19 18:00:10|||||||||16
1721412020000|2024-07-19 18:00:20|||||||||2
1721412030000|2024-07-19 18:00:30|||||||||13
1721412040000|2024-07-19 18:00:40|||||||||22
1721412070000|2024-07-19 18:01:10|||||||||2
1721412080000|2024-07-19 18:01:20|||||||||1
1721412090000|2024-07-19 18:01:30|||||||||2
1721412110000|2024-07-19 18:01:50|||||||||1
1721412120000|2024-07-19 18:02:00|||||||||14
1721412130000|2024-07-19 18:02:10|||||||||21
1721412150000|2024-07-19 18:02:30|||||||||2
1721412180000|2024-07-19 18:03:00|||||||||1
1721412200000|2024-07-19 18:03:20|||||||||2
1721412210000|2024-07-19 18:03:30|||||||||1
1721412270000|2024-07-19 18:04:30|||||||||2
1721412280000|2024-07-19 18:04:40|||||||||13
1721412290000|2024-07-19 18:04:50|||||||||1
1721412300000|2024-07-19 18:05:00|||||||||4
1721412310000|2024-07-19 18:05:10|||||||||4
1721412330000|2024-07-19 18:05:30|||||||||9
1721412340000|2024-07-19 18:05:40|||||||||1
1721412360000|2024-07-19 18:06:00|||||||||1
1721412390000|2024-07-19 18:06:30|||||||||12
1721412430000|2024-07-19 18:07:10|||||||||4
1721412450000|2024-07-19 18:07:30|||||||||1
1721412460000|2024-07-19 18:07:40|||||||||13
1721412480000|2024-07-19 18:08:00|||||||||1
1721412490000|2024-07-19 18:08:10|||||||||2
1721412520000|2024-07-19 18:08:40|||||||||9
1721412530000|2024-07-19 18:08:50|||||||||1
1721412550000|2024-07-19 18:09:10|||||||||1
1721412560000|2024-07-19 18:09:20|||||||||3
1721412570000|2024-07-19 18:09:30|||||||||8
1721412600000|2024-07-19 18:10:00|||||||||1
1721412610000|2024-07-19 18:10:10|||||||||1
1721412620000|2024-07-19 18:10:20|||||||||14
1721412650000|2024-07-19 18:10:50|||||||||1
1721412660000|2024-07-19 18:11:00|||||||||2
1721412670000|2024-07-19 18:11:10|||||||||9
1721412690000|2024-07-19 18:11:30|||||||||1
1721412710000|2024-07-19 18:11:50|||||||||4
1721412720000|2024-07-19 18:12:00|||||||||8
1721412730000|2024-07-19 18:12:10|||||||||4
1721412740000|2024-07-19 18:12:20|||||||||2
1721412750000|2024-07-19 18:12:30|||||||||6
1721412760000|2024-07-19 18:12:40|||||||||5
1721412770000|2024-07-19 18:12:50|||||||||121
1721412780000|2024-07-19 18:13:00|||||||||1
1721412790000|2024-07-19 18:13:10|||||||||3
1721412800000|2024-07-19 18:13:20|||||||||39
1721412820000|2024-07-19 18:13:40|||||||||2
1721412830000|2024-07-19 18:13:50|||||||||19
1721412840000|2024-07-19 18:14:00|||||||||2
1721412850000|2024-07-19 18:14:10|||||||||1
1721412860000|2024-07-19 18:14:20|||||||||4
1721412870000|2024-07-19 18:14:30|||||||||2
1721412880000|2024-07-19 18:14:40|||||||||4
1721412890000|2024-07-19 18:14:50|||||||||8
1721412910000|2024-07-19 18:15:10|||||||||2
1721412940000|2024-07-19 18:15:40|||||||||2
1721412960000|2024-07-19 18:16:00|||||||||10
1721412980000|2024-07-19 18:16:20|||||||||1
1721412990000|2024-07-19 18:16:30|||||||||11
1721413000000|2024-07-19 18:16:40|||||||||25
1721413010000|2024-07-19 18:16:50|||||||||30
1721413020000|2024-07-19 18:17:00|||||||||9
1721413030000|2024-07-19 18:17:10|||||||||28
1721413040000|2024-07-19 18:17:20|||||||||1
1721413050000|2024-07-19 18:17:30|||||||||3
1721413060000|2024-07-19 18:17:40|||||||||7
1721413070000|2024-07-19 18:17:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|372
1721413080000|2024-07-19 18:18:00|||||||||2
1721413100000|2024-07-19 18:18:20|||||||||2
1721413110000|2024-07-19 18:18:30|||||||||1
1721413120000|2024-07-19 18:18:40|||||||||1
1721413140000|2024-07-19 18:19:00|||||||||3
1721413150000|2024-07-19 18:19:10|||||||||3
1721413160000|2024-07-19 18:19:20|||||||||4
1721413170000|2024-07-19 18:19:30|||||||||2
1721413180000|2024-07-19 18:19:40|||||||||19
1721413190000|2024-07-19 18:19:50|||||||||10
1721413200000|2024-07-19 18:20:00|||||||||31
1721413210000|2024-07-19 18:20:10|||||||||1
1721413230000|2024-07-19 18:20:30|||||||||3
1721413240000|2024-07-19 18:20:40|||||||||10
1721413250000|2024-07-19 18:20:50|||||||||11
1721413270000|2024-07-19 18:21:10|||||||||1
1721413300000|2024-07-19 18:21:40|||||||||10
1721413310000|2024-07-19 18:21:50|||||||||3
1721413330000|2024-07-19 18:22:10|||||||||4
1721413340000|2024-07-19 18:22:20|||||||||5
1721413350000|2024-07-19 18:22:30|||||||||12
1721413360000|2024-07-19 18:22:40|||||||||7
1721413370000|2024-07-19 18:22:50|||||||||8
1721413380000|2024-07-19 18:23:00|||||||||7
1721413390000|2024-07-19 18:23:10|||||||||11
1721413400000|2024-07-19 18:23:20|||||||||6
1721413410000|2024-07-19 18:23:30|||||||||10
1721413420000|2024-07-19 18:23:40|||||||||18
1721413430000|2024-07-19 18:23:50|||||||||1
1721413440000|2024-07-19 18:24:00|||||||||7
1721413470000|2024-07-19 18:24:30|||||||||6
1721413480000|2024-07-19 18:24:40|||||||||7
1721413500000|2024-07-19 18:25:00|||||||||49
1721413510000|2024-07-19 18:25:10|||||||||107
1721413520000|2024-07-19 18:25:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|182
1721413530000|2024-07-19 18:25:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|164
1721413540000|2024-07-19 18:25:40|||||||||2
1721413550000|2024-07-19 18:25:50|||||||||5
1721413600000|2024-07-19 18:26:40|||||||||1
1721413660000|2024-07-19 18:27:40|||||||||11
1721413680000|2024-07-19 18:28:00|||||||||1
1721413690000|2024-07-19 18:28:10|||||||||5
1721413730000|2024-07-19 18:28:50|||||||||4
1721413740000|2024-07-19 18:29:00|||||||||14
1721413750000|2024-07-19 18:29:10|||||||||8
1721413760000|2024-07-19 18:29:20|||||||||4
1721413770000|2024-07-19 18:29:30|||||||||2
1721413780000|2024-07-19 18:29:40|||||||||456
1721413850000|2024-07-19 18:30:50|||||||||1
1721413890000|2024-07-19 18:31:30|||||||||2
1721413930000|2024-07-19 18:32:10|||||||||3
1721413940000|2024-07-19 18:32:20|||||||||10
1721413950000|2024-07-19 18:32:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1721413960000|2024-07-19 18:32:40|||||||||4
1721413970000|2024-07-19 18:32:50|||||||||3
1721413980000|2024-07-19 18:33:00|||||||||5
1721413990000|2024-07-19 18:33:10|||||||||4
1721414000000|2024-07-19 18:33:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|442
1721414010000|2024-07-19 18:33:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|134
1721414050000|2024-07-19 18:34:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|302
1721414060000|2024-07-19 18:34:20|||||||||1
1721414070000|2024-07-19 18:34:30|||||||||10
1721414080000|2024-07-19 18:34:40|||||||||5
1721414090000|2024-07-19 18:34:50|||||||||1
1721414110000|2024-07-19 18:35:10|||||||||2
1721414120000|2024-07-19 18:35:20|||||||||1
1721414140000|2024-07-19 18:35:40|||||||||7
1721414160000|2024-07-19 18:36:00|||||||||3
1721414170000|2024-07-19 18:36:10|||||||||1
1721414190000|2024-07-19 18:36:30|||||||||64
1721414200000|2024-07-19 18:36:40|||||||||1
1721414210000|2024-07-19 18:36:50|||||||||1
1721414230000|2024-07-19 18:37:10|||||||||1
1721414240000|2024-07-19 18:37:20|||||||||3
1721414250000|2024-07-19 18:37:30|||||||||83
1721414260000|2024-07-19 18:37:40|||||||||1
1721414270000|2024-07-19 18:37:50|||||||||2
1721414280000|2024-07-19 18:38:00|||||||||303
1721414290000|2024-07-19 18:38:10|||||||||45
1721414300000|2024-07-19 18:38:20|||||||||1
1721414310000|2024-07-19 18:38:30|||||||||12
1721414320000|2024-07-19 18:38:40|||||||||21
1721414340000|2024-07-19 18:39:00|||||||||1
1721414350000|2024-07-19 18:39:10|||||||||45
1721414380000|2024-07-19 18:39:40|||||||||39
1721414390000|2024-07-19 18:39:50|||||||||10
1721414410000|2024-07-19 18:40:10|||||||||34
1721414420000|2024-07-19 18:40:20|||||||||15
1721414430000|2024-07-19 18:40:30|||||||||40
1721414440000|2024-07-19 18:40:40|||||||||1
1721414460000|2024-07-19 18:41:00|||||||||2
1721414470000|2024-07-19 18:41:10|||||||||57
1721414480000|2024-07-19 18:41:20|||||||||8
1721414490000|2024-07-19 18:41:30|||||||||1
1721414500000|2024-07-19 18:41:40|||||||||6
1721414510000|2024-07-19 18:41:50|||||||||57
1721414530000|2024-07-19 18:42:10|||||||||18
1721414550000|2024-07-19 18:42:30|||||||||449
1721414560000|2024-07-19 18:42:40|||||||||2
1721414590000|2024-07-19 18:43:10|||||||||1
1721414610000|2024-07-19 18:43:30|||||||||1
1721414620000|2024-07-19 18:43:40|||||||||18
1721414640000|2024-07-19 18:44:00|||||||||5
1721414660000|2024-07-19 18:44:20|||||||||12
1721414670000|2024-07-19 18:44:30|||||||||3
1721414690000|2024-07-19 18:44:50|||||||||7
1721414700000|2024-07-19 18:45:00|||||||||2
1721414710000|2024-07-19 18:45:10|||||||||1
1721414720000|2024-07-19 18:45:20|||||||||4
1721414730000|2024-07-19 18:45:30|||||||||19
1721414740000|2024-07-19 18:45:40|||||||||18
1721414750000|2024-07-19 18:45:50|||||||||99
1721414760000|2024-07-19 18:46:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|130
1721414770000|2024-07-19 18:46:10|||||||||5
1721414780000|2024-07-19 18:46:20|||||||||13
1721414790000|2024-07-19 18:46:30|||||||||11
1721414800000|2024-07-19 18:46:40|||||||||85
1721414810000|2024-07-19 18:46:50|||||||||8
1721414820000|2024-07-19 18:47:00|||||||||4
1721414830000|2024-07-19 18:47:10|||||||||6
1721414840000|2024-07-19 18:47:20|||||||||8
1721414850000|2024-07-19 18:47:30|||||||||95
1721414860000|2024-07-19 18:47:40|||||||||12
1721414870000|2024-07-19 18:47:50|||||||||7
1721414880000|2024-07-19 18:48:00|||||||||4
1721414890000|2024-07-19 18:48:10|||||||||85
1721414900000|2024-07-19 18:48:20|||||||||8
1721414920000|2024-07-19 18:48:40|||||||||12
1721414930000|2024-07-19 18:48:50|||||||||76
1721414960000|2024-07-19 18:49:20|||||||||14
1721414970000|2024-07-19 18:49:30|||||||||5
1721414980000|2024-07-19 18:49:40|||||||||5
1721414990000|2024-07-19 18:49:50|||||||||111
1721415000000|2024-07-19 18:50:00|||||||||43
1721415010000|2024-07-19 18:50:10|||||||||5
1721415020000|2024-07-19 18:50:20|||||||||8
1721415030000|2024-07-19 18:50:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|131
1721415040000|2024-07-19 18:50:40|||||||||1
1721415060000|2024-07-19 18:51:00|||||||||3
1721415070000|2024-07-19 18:51:10|||||||||2
1721415080000|2024-07-19 18:51:20|||||||||3
1721415120000|2024-07-19 18:52:00|||||||||3
1721415140000|2024-07-19 18:52:20|||||||||2
1721415150000|2024-07-19 18:52:30|||||||||2
1721415160000|2024-07-19 18:52:40|||||||||5
1721415170000|2024-07-19 18:52:50|||||||||10
1721415200000|2024-07-19 18:53:20|||||||||7
1721415220000|2024-07-19 18:53:40|||||||||2
1721415230000|2024-07-19 18:53:50|||||||||61
1721415240000|2024-07-19 18:54:00|||||||||7
1721415250000|2024-07-19 18:54:10|||||||||71
1721415260000|2024-07-19 18:54:20|||||||||4
1721415270000|2024-07-19 18:54:30|||||||||56
1721415280000|2024-07-19 18:54:40|||||||||3
1721415290000|2024-07-19 18:54:50|||||||||59
1721415300000|2024-07-19 18:55:00|||||||||3
1721415310000|2024-07-19 18:55:10|||||||||55
1721415320000|2024-07-19 18:55:20|||||||||2
1721415330000|2024-07-19 18:55:30|||||||||70
1721415340000|2024-07-19 18:55:40|||||||||7
1721415350000|2024-07-19 18:55:50|||||||||61
1721415360000|2024-07-19 18:56:00|||||||||1
1721415370000|2024-07-19 18:56:10|||||||||86
1721415380000|2024-07-19 18:56:20|||||||||3
1721415390000|2024-07-19 18:56:30|||||||||70
1721415400000|2024-07-19 18:56:40|||||||||4
1721415410000|2024-07-19 18:56:50|||||||||61
1721415420000|2024-07-19 18:57:00|||||||||4
1721415430000|2024-07-19 18:57:10|||||||||67
1721415440000|2024-07-19 18:57:20|||||||||12
1721415450000|2024-07-19 18:57:30|||||||||68
1721415470000|2024-07-19 18:57:50|||||||||13
1721415480000|2024-07-19 18:58:00|||||||||76
1721415490000|2024-07-19 18:58:10|||||||||24
1721415500000|2024-07-19 18:58:20|||||||||82
1721415510000|2024-07-19 18:58:30|||||||||15
1721415520000|2024-07-19 18:58:40|||||||||74
1721415530000|2024-07-19 18:58:50|||||||||22
1721415540000|2024-07-19 18:59:00|||||||||262
1721415550000|2024-07-19 18:59:10|||||||||239
1721415560000|2024-07-19 18:59:20|||||||||239
1721415570000|2024-07-19 18:59:30|||||||||208
1721415580000|2024-07-19 18:59:40|||||||||270
1721415590000|2024-07-19 18:59:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|435
1721415600000|2024-07-19 19:00:00|||||||||145
1721415610000|2024-07-19 19:00:10|||||||||161
1721415620000|2024-07-19 19:00:20|||||||||126
1721415630000|2024-07-19 19:00:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|603
1721415640000|2024-07-19 19:00:40|||||||||141
1721415650000|2024-07-19 19:00:50|||||||||120
1721415660000|2024-07-19 19:01:00|||||||||59
1721415670000|2024-07-19 19:01:10|||||||||85
1721415680000|2024-07-19 19:01:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|190
1721415690000|2024-07-19 19:01:30|||||||||66
1721415710000|2024-07-19 19:01:50|10248.3|10246.3|10248.1|10246.1|10248.3|10246.3|10248.1|10246.1|74
1721415720000|2024-07-19 19:02:00|||||||||1
1721415730000|2024-07-19 19:02:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|76
1721415740000|2024-07-19 19:02:20|||||||||64
1721415760000|2024-07-19 19:02:40|||||||||61
1721415770000|2024-07-19 19:02:50|||||||||101
1721415780000|2024-07-19 19:03:00|||||||||137
1721415790000|2024-07-19 19:03:10|||||||||4
1721415800000|2024-07-19 19:03:20|||||||||190
1721415810000|2024-07-19 19:03:30|||||||||1
1721415820000|2024-07-19 19:03:40|||||||||67
1721415830000|2024-07-19 19:03:50|||||||||22
1721415840000|2024-07-19 19:04:00|||||||||22
1721415860000|2024-07-19 19:04:20|||||||||59
1721415870000|2024-07-19 19:04:30|||||||||2
1721415880000|2024-07-19 19:04:40|||||||||67
1721415890000|2024-07-19 19:04:50|||||||||2
1721415900000|2024-07-19 19:05:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|151
1721415910000|2024-07-19 19:05:10|||||||||162
1721415920000|2024-07-19 19:05:20|||||||||65
1721415940000|2024-07-19 19:05:40|||||||||58
1721415950000|2024-07-19 19:05:50|||||||||66
1721415960000|2024-07-19 19:06:00|||||||||1
1721415970000|2024-07-19 19:06:10|||||||||136
1721415980000|2024-07-19 19:06:20|||||||||161
1721415990000|2024-07-19 19:06:30|||||||||64
1721416010000|2024-07-19 19:06:50|||||||||68
1721416020000|2024-07-19 19:07:00|||||||||1
1721416030000|2024-07-19 19:07:10|||||||||45
1721416040000|2024-07-19 19:07:20|||||||||66
1721416060000|2024-07-19 19:07:40|||||||||61
1721416070000|2024-07-19 19:07:50|||||||||2
1721416090000|2024-07-19 19:08:10|||||||||56
1721416110000|2024-07-19 19:08:30|||||||||112
1721416120000|2024-07-19 19:08:40|||||||||2
1721416130000|2024-07-19 19:08:50|||||||||63
1721416140000|2024-07-19 19:09:00|||||||||1
1721416150000|2024-07-19 19:09:10|||||||||23
1721416160000|2024-07-19 19:09:20|||||||||2
1721416170000|2024-07-19 19:09:30|||||||||112
1721416180000|2024-07-19 19:09:40|||||||||2
1721416190000|2024-07-19 19:09:50|||||||||64
1721416200000|2024-07-19 19:10:00|||||||||1
1721416220000|2024-07-19 19:10:20|||||||||63
1721416230000|2024-07-19 19:10:30|||||||||3
1721416240000|2024-07-19 19:10:40|||||||||19
1721416250000|2024-07-19 19:10:50|||||||||66
1721416260000|2024-07-19 19:11:00|||||||||17
1721416270000|2024-07-19 19:11:10|||||||||1
1721416280000|2024-07-19 19:11:20|||||||||2
1721416290000|2024-07-19 19:11:30|||||||||63
1721416310000|2024-07-19 19:11:50|||||||||2
1721416320000|2024-07-19 19:12:00|||||||||1
1721416330000|2024-07-19 19:12:10|||||||||65
1721416340000|2024-07-19 19:12:20|||||||||2
1721416350000|2024-07-19 19:12:30|||||||||2
1721416360000|2024-07-19 19:12:40|||||||||3
1721416370000|2024-07-19 19:12:50|||||||||59
1721416380000|2024-07-19 19:13:00|||||||||1
1721416390000|2024-07-19 19:13:10|||||||||1
1721416400000|2024-07-19 19:13:20|||||||||63
1721416430000|2024-07-19 19:13:50|||||||||67
1721416470000|2024-07-19 19:14:30|||||||||63
1721416480000|2024-07-19 19:14:40|||||||||2
1721416490000|2024-07-19 19:14:50|||||||||1
1721416500000|2024-07-19 19:15:00|||||||||65
1721416510000|2024-07-19 19:15:10|||||||||1
1721416530000|2024-07-19 19:15:30|||||||||79
1721416540000|2024-07-19 19:15:40|||||||||1
1721416560000|2024-07-19 19:16:00|||||||||62
1721416580000|2024-07-19 19:16:20|||||||||66
1721416610000|2024-07-19 19:16:50|||||||||61
1721416630000|2024-07-19 19:17:10|||||||||1
1721416640000|2024-07-19 19:17:20|||||||||1
1721416650000|2024-07-19 19:17:30|||||||||54
1721416660000|2024-07-19 19:17:40|||||||||1
1721416680000|2024-07-19 19:18:00|||||||||100
1721416690000|2024-07-19 19:18:10|||||||||65
1721416720000|2024-07-19 19:18:40|||||||||6
1721416730000|2024-07-19 19:18:50|||||||||65
1721416740000|2024-07-19 19:19:00|||||||||1
1721416750000|2024-07-19 19:19:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|18
1721416760000|2024-07-19 19:19:20|||||||||3
1721416780000|2024-07-19 19:19:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|781
1721416790000|2024-07-19 19:19:50|||||||||18
1721416810000|2024-07-19 19:20:10|||||||||1
1721416820000|2024-07-19 19:20:20|||||||||114
1721416840000|2024-07-19 19:20:40|||||||||1
1721416860000|2024-07-19 19:21:00|||||||||1
1721416870000|2024-07-19 19:21:10|||||||||64
1721416890000|2024-07-19 19:21:30|||||||||2
1721416900000|2024-07-19 19:21:40|||||||||56
1721416930000|2024-07-19 19:22:10|||||||||66
1721416940000|2024-07-19 19:22:20|||||||||57
1721416950000|2024-07-19 19:22:30|||||||||70
1721416960000|2024-07-19 19:22:40|||||||||6
1721416970000|2024-07-19 19:22:50|||||||||56
1721416980000|2024-07-19 19:23:00|||||||||2
1721416990000|2024-07-19 19:23:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|327
1721417030000|2024-07-19 19:23:50|||||||||60
1721417040000|2024-07-19 19:24:00|||||||||1
1721417050000|2024-07-19 19:24:10|||||||||56
1721417060000|2024-07-19 19:24:20|||||||||72
1721417070000|2024-07-19 19:24:30|||||||||8
1721417080000|2024-07-19 19:24:40|||||||||932
1721417090000|2024-07-19 19:24:50|||||||||26
1721417100000|2024-07-19 19:25:00|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|13
1721417110000|2024-07-19 19:25:10|||||||||61
1721417120000|2024-07-19 19:25:20|||||||||4
1721417130000|2024-07-19 19:25:30|||||||||63
1721417140000|2024-07-19 19:25:40|||||||||2
1721417150000|2024-07-19 19:25:50|||||||||43
1721417160000|2024-07-19 19:26:00|||||||||61
1721417180000|2024-07-19 19:26:20|||||||||39
1721417190000|2024-07-19 19:26:30|||||||||62
1721417210000|2024-07-19 19:26:50|||||||||60
1721417220000|2024-07-19 19:27:00|||||||||1
1721417230000|2024-07-19 19:27:10|||||||||147
1721417240000|2024-07-19 19:27:20|||||||||65
1721417260000|2024-07-19 19:27:40|||||||||97
1721417270000|2024-07-19 19:27:50|||||||||7
1721417280000|2024-07-19 19:28:00|||||||||56
1721417290000|2024-07-19 19:28:10|||||||||65
1721417300000|2024-07-19 19:28:20|||||||||1
1721417310000|2024-07-19 19:28:30|||||||||55
1721417320000|2024-07-19 19:28:40|||||||||76
1721417340000|2024-07-19 19:29:00|||||||||131
1721417350000|2024-07-19 19:29:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|210
1721417370000|2024-07-19 19:29:30|||||||||25
1721417380000|2024-07-19 19:29:40|||||||||62
1721417390000|2024-07-19 19:29:50|||||||||1
1721417400000|2024-07-19 19:30:00|||||||||62
1721417420000|2024-07-19 19:30:20|||||||||66
1721417450000|2024-07-19 19:30:50|||||||||122
1721417470000|2024-07-19 19:31:10|||||||||69
1721417490000|2024-07-19 19:31:30|||||||||66
1721417500000|2024-07-19 19:31:40|||||||||294
1721417510000|2024-07-19 19:31:50|||||||||62
1721417530000|2024-07-19 19:32:10|||||||||54
1721417540000|2024-07-19 19:32:20|||||||||12
1721417550000|2024-07-19 19:32:30|||||||||74
1721417560000|2024-07-19 19:32:40|||||||||100
1721417570000|2024-07-19 19:32:50|||||||||63
1721417590000|2024-07-19 19:33:10|||||||||56
1721417600000|2024-07-19 19:33:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|366
1721417620000|2024-07-19 19:33:40|||||||||62
1721417630000|2024-07-19 19:33:50|||||||||1
1721417640000|2024-07-19 19:34:00|||||||||65
1721417650000|2024-07-19 19:34:10|||||||||70
1721417670000|2024-07-19 19:34:30|||||||||84
1721417690000|2024-07-19 19:34:50|||||||||67
1721417700000|2024-07-19 19:35:00|||||||||5
1721417710000|2024-07-19 19:35:10|||||||||135
1721417720000|2024-07-19 19:35:20|||||||||102
1721417730000|2024-07-19 19:35:30|||||||||1
1721417740000|2024-07-19 19:35:40|||||||||66
1721417750000|2024-07-19 19:35:50|||||||||58
1721417770000|2024-07-19 19:36:10|||||||||73
1721417780000|2024-07-19 19:36:20|||||||||95
1721417790000|2024-07-19 19:36:30|||||||||3
1721417800000|2024-07-19 19:36:40|||||||||55
1721417810000|2024-07-19 19:36:50|||||||||58
1721417820000|2024-07-19 19:37:00|||||||||9
1721417830000|2024-07-19 19:37:10|||||||||62
1721417850000|2024-07-19 19:37:30|||||||||64
1721417860000|2024-07-19 19:37:40|||||||||60
1721417870000|2024-07-19 19:37:50|||||||||21
1721417880000|2024-07-19 19:38:00|||||||||92
1721417890000|2024-07-19 19:38:10|||||||||71
1721417900000|2024-07-19 19:38:20|||||||||123
1721417910000|2024-07-19 19:38:30|||||||||1
1721417920000|2024-07-19 19:38:40|||||||||57
1721417930000|2024-07-19 19:38:50|||||||||59
1721417950000|2024-07-19 19:39:10|||||||||1
1721417960000|2024-07-19 19:39:20|||||||||64
1721417980000|2024-07-19 19:39:40|||||||||1
1721417990000|2024-07-19 19:39:50|||||||||64
1721418000000|2024-07-19 19:40:00|||||||||96
1721418010000|2024-07-19 19:40:10|||||||||58
1721418030000|2024-07-19 19:40:30|||||||||22
1721418040000|2024-07-19 19:40:40|||||||||59
1721418050000|2024-07-19 19:40:50|||||||||20
1721418060000|2024-07-19 19:41:00|||||||||66
1721418080000|2024-07-19 19:41:20|||||||||4
1721418090000|2024-07-19 19:41:30|||||||||63
1721418100000|2024-07-19 19:41:40|||||||||3
1721418110000|2024-07-19 19:41:50|||||||||1
1721418120000|2024-07-19 19:42:00|||||||||61
1721418130000|2024-07-19 19:42:10|||||||||1
1721418140000|2024-07-19 19:42:20|||||||||71
1721418150000|2024-07-19 19:42:30|||||||||34
1721418160000|2024-07-19 19:42:40|||||||||7
1721418170000|2024-07-19 19:42:50|||||||||95
1721418200000|2024-07-19 19:43:20|||||||||154
1721418210000|2024-07-19 19:43:30|||||||||1
1721418220000|2024-07-19 19:43:40|||||||||11
1721418230000|2024-07-19 19:43:50|||||||||65
1721418250000|2024-07-19 19:44:10|||||||||59
1721418260000|2024-07-19 19:44:20|||||||||39
1721418280000|2024-07-19 19:44:40|||||||||74
1721418290000|2024-07-19 19:44:50|||||||||2
1721418300000|2024-07-19 19:45:00|||||||||4
1721418310000|2024-07-19 19:45:10|||||||||62
1721418330000|2024-07-19 19:45:30|||||||||60
1721418340000|2024-07-19 19:45:40|||||||||14
1721418350000|2024-07-19 19:45:50|||||||||56
1721418370000|2024-07-19 19:46:10|||||||||16
1721418380000|2024-07-19 19:46:20|||||||||108
1721418390000|2024-07-19 19:46:30|||||||||5
1721418400000|2024-07-19 19:46:40|||||||||61
1721418420000|2024-07-19 19:47:00|||||||||109
1721418430000|2024-07-19 19:47:10|||||||||1
1721418440000|2024-07-19 19:47:20|||||||||4
1721418450000|2024-07-19 19:47:30|||||||||56
1721418460000|2024-07-19 19:47:40|||||||||4
1721418470000|2024-07-19 19:47:50|||||||||16
1721418480000|2024-07-19 19:48:00|||||||||85
1721418490000|2024-07-19 19:48:10|||||||||3
1721418510000|2024-07-19 19:48:30|||||||||57
1721418520000|2024-07-19 19:48:40|||||||||4
1721418540000|2024-07-19 19:49:00|||||||||63
1721418550000|2024-07-19 19:49:10|||||||||56
1721418570000|2024-07-19 19:49:30|||||||||72
1721418590000|2024-07-19 19:49:50|||||||||67
1721418600000|2024-07-19 19:50:00|||||||||3
1721418610000|2024-07-19 19:50:10|||||||||57
1721418620000|2024-07-19 19:50:20|||||||||1
1721418630000|2024-07-19 19:50:30|||||||||71
1721418640000|2024-07-19 19:50:40|||||||||1
1721418650000|2024-07-19 19:50:50|||||||||76
1721418660000|2024-07-19 19:51:00|||||||||1
1721418670000|2024-07-19 19:51:10|||||||||61
1721418690000|2024-07-19 19:51:30|||||||||56
1721418700000|2024-07-19 19:51:40|||||||||1
1721418710000|2024-07-19 19:51:50|||||||||55
1721418730000|2024-07-19 19:52:10|||||||||385
1721418740000|2024-07-19 19:52:20|||||||||2
1721418750000|2024-07-19 19:52:30|||||||||55
1721418760000|2024-07-19 19:52:40|||||||||42
1721418770000|2024-07-19 19:52:50|||||||||2
1721418780000|2024-07-19 19:53:00|||||||||67
1721418790000|2024-07-19 19:53:10|||||||||5
1721418800000|2024-07-19 19:53:20|||||||||62
1721418810000|2024-07-19 19:53:30|||||||||2
1721418820000|2024-07-19 19:53:40|||||||||61
1721418830000|2024-07-19 19:53:50|||||||||1
1721418840000|2024-07-19 19:54:00|||||||||63
1721418850000|2024-07-19 19:54:10|||||||||13
1721418860000|2024-07-19 19:54:20|||||||||63
1721418870000|2024-07-19 19:54:30|||||||||1
1721418880000|2024-07-19 19:54:40|||||||||58
1721418890000|2024-07-19 19:54:50|||||||||1
1721418900000|2024-07-19 19:55:00|||||||||64
1721418910000|2024-07-19 19:55:10|||||||||60
1721418930000|2024-07-19 19:55:30|||||||||117
1721418940000|2024-07-19 19:55:40|||||||||42
1721418950000|2024-07-19 19:55:50|||||||||118
1721418960000|2024-07-19 19:56:00|||||||||31
1721418970000|2024-07-19 19:56:10|||||||||86
1721418980000|2024-07-19 19:56:20|||||||||244
1721418990000|2024-07-19 19:56:30|||||||||79
1721419000000|2024-07-19 19:56:40|||||||||10
1721419010000|2024-07-19 19:56:50|||||||||100
1721419020000|2024-07-19 19:57:00|||||||||277
1721419030000|2024-07-19 19:57:10|||||||||69
1721419040000|2024-07-19 19:57:20|||||||||108
1721419050000|2024-07-19 19:57:30|||||||||103
1721419060000|2024-07-19 19:57:40|||||||||73
1721419070000|2024-07-19 19:57:50|||||||||103
1721419080000|2024-07-19 19:58:00|||||||||1
1721419090000|2024-07-19 19:58:10|||||||||167
1721419100000|2024-07-19 19:58:20|||||||||14
1721419110000|2024-07-19 19:58:30|||||||||1340
1721419120000|2024-07-19 19:58:40|||||||||3
1721419140000|2024-07-19 19:59:00|||||||||28
1721419150000|2024-07-19 19:59:10|||||||||53
1721419160000|2024-07-19 19:59:20|||||||||156
1721419170000|2024-07-19 19:59:30|||||||||28
1721419180000|2024-07-19 19:59:40|||||||||70
1721419190000|2024-07-19 19:59:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|237
1721419200000|2024-07-19 20:00:00|||||||||101
1721419210000|2024-07-19 20:00:10|||||||||9
1721419220000|2024-07-19 20:00:20|||||||||32
1721419230000|2024-07-19 20:00:30|||||||||9
1721419240000|2024-07-19 20:00:40|||||||||26
1721419290000|2024-07-19 20:01:30|||||||||89
1721419320000|2024-07-19 20:02:00|||||||||6
1721419330000|2024-07-19 20:02:10|||||||||15
1721419340000|2024-07-19 20:02:20|||||||||3
1721419360000|2024-07-19 20:02:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|839
1721419370000|2024-07-19 20:02:50|||||||||5
1721419400000|2024-07-19 20:03:20|||||||||12
1721419410000|2024-07-19 20:03:30|||||||||47
1721419440000|2024-07-19 20:04:00|||||||||1
1721419450000|2024-07-19 20:04:10|||||||||1
1721419480000|2024-07-19 20:04:40|||||||||1
1721419490000|2024-07-19 20:04:50|||||||||75
1721419550000|2024-07-19 20:05:50|||||||||19
1721419560000|2024-07-19 20:06:00|||||||||4
1721419590000|2024-07-19 20:06:30|||||||||14
1721419600000|2024-07-19 20:06:40|||||||||7
1721419610000|2024-07-19 20:06:50|||||||||1
1721419640000|2024-07-19 20:07:20|||||||||8
1721419660000|2024-07-19 20:07:40|||||||||1
1721419670000|2024-07-19 20:07:50|||||||||1
1721419680000|2024-07-19 20:08:00|||||||||57
1721419710000|2024-07-19 20:08:30|||||||||3
1721419720000|2024-07-19 20:08:40|||||||||2
1721419780000|2024-07-19 20:09:40|||||||||2
1721419790000|2024-07-19 20:09:50|||||||||6
1721419830000|2024-07-19 20:10:30|||||||||56
1721419860000|2024-07-19 20:11:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|231
1721419890000|2024-07-19 20:11:30|||||||||12
1721419910000|2024-07-19 20:11:50|||||||||88
1721419920000|2024-07-19 20:12:00|||||||||47
1721419930000|2024-07-19 20:12:10|||||||||12
1721419940000|2024-07-19 20:12:20|||||||||1
1721419950000|2024-07-19 20:12:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|23
1721419960000|2024-07-19 20:12:40|||||||||39
1721419970000|2024-07-19 20:12:50|||||||||12
1721419980000|2024-07-19 20:13:00|||||||||100
1721420020000|2024-07-19 20:13:40|||||||||2
1721420060000|2024-07-19 20:14:20|||||||||12
1721420070000|2024-07-19 20:14:30|||||||||10
1721420110000|2024-07-19 20:15:10|||||||||100
1721420120000|2024-07-19 20:15:20|||||||||3
1721420150000|2024-07-19 20:15:50|||||||||1
1721420160000|2024-07-19 20:16:00|||||||||100
1721420170000|2024-07-19 20:16:10|||||||||1
1721420180000|2024-07-19 20:16:20|||||||||1
1721420190000|2024-07-19 20:16:30|||||||||1
1721420260000|2024-07-19 20:17:40|||||||||1
1721420280000|2024-07-19 20:18:00|||||||||4
1721420360000|2024-07-19 20:19:20|||||||||1
1721420380000|2024-07-19 20:19:40|||||||||1
1721420420000|2024-07-19 20:20:20|||||||||101
1721420430000|2024-07-19 20:20:30|||||||||1
1721420500000|2024-07-19 20:21:40|||||||||256
1721420560000|2024-07-19 20:22:40|||||||||116
1721420570000|2024-07-19 20:22:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|463
1721420610000|2024-07-19 20:23:30|||||||||12
1721420620000|2024-07-19 20:23:40|||||||||1
1721420680000|2024-07-19 20:24:40|||||||||9
1721420710000|2024-07-19 20:25:10|||||||||15
1721420730000|2024-07-19 20:25:30|||||||||150
1721420750000|2024-07-19 20:25:50|||||||||1
1721420800000|2024-07-19 20:26:40|||||||||13
1721420810000|2024-07-19 20:26:50|||||||||8
1721420860000|2024-07-19 20:27:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|1068
1721420880000|2024-07-19 20:28:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|81
1721420890000|2024-07-19 20:28:10|||||||||37
1721420920000|2024-07-19 20:28:40|||||||||1
1721420980000|2024-07-19 20:29:40|||||||||33
1721421060000|2024-07-19 20:31:00|||||||||12
1721421100000|2024-07-19 20:31:40|||||||||23
1721421110000|2024-07-19 20:31:50|||||||||14
1721421130000|2024-07-19 20:32:10|||||||||25
1721421150000|2024-07-19 20:32:30|||||||||44
1721421160000|2024-07-19 20:32:40|||||||||59
1721421210000|2024-07-19 20:33:30|||||||||27
1721421220000|2024-07-19 20:33:40|||||||||1
1721421230000|2024-07-19 20:33:50|||||||||8
1721421250000|2024-07-19 20:34:10|||||||||5
1721421310000|2024-07-19 20:35:10|||||||||29
1721421350000|2024-07-19 20:35:50|||||||||1
1721421370000|2024-07-19 20:36:10|||||||||3
1721421450000|2024-07-19 20:37:30|||||||||30
1721421460000|2024-07-19 20:37:40|||||||||94
1721421470000|2024-07-19 20:37:50|||||||||1
1721421510000|2024-07-19 20:38:30|||||||||29
1721421520000|2024-07-19 20:38:40|||||||||12
1721421530000|2024-07-19 20:38:50|||||||||1
1721421560000|2024-07-19 20:39:20|||||||||2
1721421570000|2024-07-19 20:39:30|||||||||30
1721421580000|2024-07-19 20:39:40|||||||||40
1721421610000|2024-07-19 20:40:10|||||||||45
1721421620000|2024-07-19 20:40:20|||||||||35
1721421680000|2024-07-19 20:41:20|||||||||57
1721421700000|2024-07-19 20:41:40|||||||||2
1721421710000|2024-07-19 20:41:50|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|225
1721421720000|2024-07-19 20:42:00|||||||||11
1721421730000|2024-07-19 20:42:10|||||||||2
1721421780000|2024-07-19 20:43:00|||||||||17
1721421820000|2024-07-19 20:43:40|||||||||3
1721421830000|2024-07-19 20:43:50|||||||||41
1721421850000|2024-07-19 20:44:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|449
1721421860000|2024-07-19 20:44:20|||||||||29
1721421870000|2024-07-19 20:44:30|||||||||2
1721421900000|2024-07-19 20:45:00|||||||||136
1721421910000|2024-07-19 20:45:10|||||||||2
1721421920000|2024-07-19 20:45:20|||||||||4
1721421960000|2024-07-19 20:46:00|||||||||12
1721421980000|2024-07-19 20:46:20|||||||||1
1721421990000|2024-07-19 20:46:30|||||||||14
1721422030000|2024-07-19 20:47:10|||||||||17
1721422060000|2024-07-19 20:47:40|||||||||13
1721422110000|2024-07-19 20:48:30|||||||||1
1721422120000|2024-07-19 20:48:40|||||||||12
1721422190000|2024-07-19 20:49:50|||||||||108
1721422200000|2024-07-19 20:50:00|||||||||3
1721422290000|2024-07-19 20:51:30|||||||||9
1721422310000|2024-07-19 20:51:50|||||||||52
1721422380000|2024-07-19 20:53:00|||||||||20
1721422390000|2024-07-19 20:53:10|||||||||21
1721422410000|2024-07-19 20:53:30|||||||||616
1721422480000|2024-07-19 20:54:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|110
1721422500000|2024-07-19 20:55:00|||||||||4
1721422530000|2024-07-19 20:55:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|17
1721422550000|2024-07-19 20:55:50|||||||||250
1721422570000|2024-07-19 20:56:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|468
1721422580000|2024-07-19 20:56:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|46
1721422600000|2024-07-19 20:56:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|63
1721422610000|2024-07-19 20:56:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|371
1721422650000|2024-07-19 20:57:30|||||||||5
1721422660000|2024-07-19 20:57:40|||||||||51
1721422670000|2024-07-19 20:57:50|||||||||4
1721422680000|2024-07-19 20:58:00|||||||||73
1721422690000|2024-07-19 20:58:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|112
1721422700000|2024-07-19 20:58:20|||||||||50
1721422720000|2024-07-19 20:58:40|||||||||3
1721422730000|2024-07-19 20:58:50|||||||||1
1721422740000|2024-07-19 20:59:00|||||||||5
1721422760000|2024-07-19 20:59:20|||||||||74
1721422790000|2024-07-19 20:59:50|||||||||1
1721599200000|2024-07-21 22:00:00|10249.8|10247.8|10248.9|10246.9|10249.8|10247.8|10248.9|10246.9|240
1721599210000|2024-07-21 22:00:10|10249|10247|10249.2|10247.2|10249.6|10247.6|10249|10247|143
1721599220000|2024-07-21 22:00:20|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|151
1721599230000|2024-07-21 22:00:30|||||||||2
1721599240000|2024-07-21 22:00:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|409
1721599250000|2024-07-21 22:00:50|||||||||7
1721599270000|2024-07-21 22:01:10|||||||||14
1721599280000|2024-07-21 22:01:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|19
1721599290000|2024-07-21 22:01:30|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|400
1721599300000|2024-07-21 22:01:40|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|143
1721599320000|2024-07-21 22:02:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|131
1721599330000|2024-07-21 22:02:10|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|5
1721599340000|2024-07-21 22:02:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|37
1721599350000|2024-07-21 22:02:30|10247.9|10245.9|10247.5|10245.5|10247.9|10245.9|10247.3|10245.3|45
1721599360000|2024-07-21 22:02:40|10247.3|10245.3|10247.1|10245.1|10247.3|10245.3|10246.9|10244.9|194
1721599370000|2024-07-21 22:02:50|10247.3|10245.3|10247.1|10245.1|10247.3|10245.3|10247.1|10245.1|76
1721599380000|2024-07-21 22:03:00|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|6
1721599390000|2024-07-21 22:03:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|56
1721599400000|2024-07-21 22:03:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|38
1721599410000|2024-07-21 22:03:30|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|109
1721599420000|2024-07-21 22:03:40|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|63
1721599430000|2024-07-21 22:03:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|64
1721599440000|2024-07-21 22:04:00|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|12
1721599450000|2024-07-21 22:04:10|10247.3|10245.3|10247.1|10245.1|10247.3|10245.3|10247.1|10245.1|7
1721599460000|2024-07-21 22:04:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1721599470000|2024-07-21 22:04:30|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|0
1721599480000|2024-07-21 22:04:40|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|219
1721599490000|2024-07-21 22:04:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|0
1721599510000|2024-07-21 22:05:10|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|8
1721599520000|2024-07-21 22:05:20|||||||||8
1721599530000|2024-07-21 22:05:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|285
1721599550000|2024-07-21 22:05:50|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|15
1721599560000|2024-07-21 22:06:00|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|2
1721599580000|2024-07-21 22:06:20|||||||||51
1721599590000|2024-07-21 22:06:30|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|1
1721599600000|2024-07-21 22:06:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1721599620000|2024-07-21 22:07:00|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|23
1721599640000|2024-07-21 22:07:20|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|57
1721599650000|2024-07-21 22:07:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1721599660000|2024-07-21 22:07:40|||||||||16
1721599680000|2024-07-21 22:08:00|||||||||200
1721599700000|2024-07-21 22:08:20|||||||||89
1721599720000|2024-07-21 22:08:40|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|167
1721599730000|2024-07-21 22:08:50|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|252
1721599740000|2024-07-21 22:09:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|41
1721599750000|2024-07-21 22:09:10|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|1
1721599780000|2024-07-21 22:09:40|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|0
1721599790000|2024-07-21 22:09:50|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.3|10245.3|100
1721599800000|2024-07-21 22:10:00|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|0
1721599850000|2024-07-21 22:10:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721599960000|2024-07-21 22:12:40|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|61
1721599990000|2024-07-21 22:13:10|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|202
1721600000000|2024-07-21 22:13:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721600010000|2024-07-21 22:13:30|||||||||17
1721600020000|2024-07-21 22:13:40|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|25
1721600030000|2024-07-21 22:13:50|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|5
1721600040000|2024-07-21 22:14:00|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|0
1721600050000|2024-07-21 22:14:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721600060000|2024-07-21 22:14:20|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|3
1721600070000|2024-07-21 22:14:30|||||||||5
1721600090000|2024-07-21 22:14:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721600130000|2024-07-21 22:15:30|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|3
1721600140000|2024-07-21 22:15:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721600190000|2024-07-21 22:16:30|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|23
1721600320000|2024-07-21 22:18:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|18
1721600340000|2024-07-21 22:19:00|||||||||7
1721600460000|2024-07-21 22:21:00|||||||||7
1721600530000|2024-07-21 22:22:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|90
1721600550000|2024-07-21 22:22:30|||||||||1
1721600560000|2024-07-21 22:22:40|||||||||7
1721600650000|2024-07-21 22:24:10|||||||||22
1721600660000|2024-07-21 22:24:20|||||||||10
1721600680000|2024-07-21 22:24:40|||||||||19
1721600710000|2024-07-21 22:25:10|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|39
1721600730000|2024-07-21 22:25:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|4
1721600740000|2024-07-21 22:25:40|||||||||12
1721600780000|2024-07-21 22:26:20|||||||||5
1721600870000|2024-07-21 22:27:50|||||||||47
1721600880000|2024-07-21 22:28:00|||||||||66
1721600910000|2024-07-21 22:28:30|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|54
1721600920000|2024-07-21 22:28:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721600960000|2024-07-21 22:29:20|||||||||14
1721601010000|2024-07-21 22:30:10|||||||||91
1721601150000|2024-07-21 22:32:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|22
1721601160000|2024-07-21 22:32:40|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|605
1721601170000|2024-07-21 22:32:50|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|307
1721601180000|2024-07-21 22:33:00|||||||||392
1721601190000|2024-07-21 22:33:10|||||||||11
1721601270000|2024-07-21 22:34:30|||||||||6
1721601340000|2024-07-21 22:35:40|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|15
1721601690000|2024-07-21 22:41:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|37
1721601730000|2024-07-21 22:42:10|||||||||1
1721601830000|2024-07-21 22:43:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|120
1721601860000|2024-07-21 22:44:20|||||||||18
1721602110000|2024-07-21 22:48:30|10247.9|10245.9|10247.9|10245.9|10248.1|10246.1|10247.9|10245.9|13
1721602150000|2024-07-21 22:49:10|||||||||9
1721602180000|2024-07-21 22:49:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721602190000|2024-07-21 22:49:50|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|1
1721602350000|2024-07-21 22:52:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721602370000|2024-07-21 22:52:50|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|41
1721602380000|2024-07-21 22:53:00|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|2
1721602390000|2024-07-21 22:53:10|||||||||1
1721602470000|2024-07-21 22:54:30|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|0
1721602510000|2024-07-21 22:55:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721602580000|2024-07-21 22:56:20|||||||||31
1721602600000|2024-07-21 22:56:40|||||||||3
1721602630000|2024-07-21 22:57:10|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|10
1721602740000|2024-07-21 22:59:00|||||||||28
1721602810000|2024-07-21 23:00:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|13
1721602890000|2024-07-21 23:01:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|35
1721602930000|2024-07-21 23:02:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|57
1721602940000|2024-07-21 23:02:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|34
1721602950000|2024-07-21 23:02:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|16
1721602970000|2024-07-21 23:02:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|39
1721603190000|2024-07-21 23:06:30|||||||||51
1721603380000|2024-07-21 23:09:40|||||||||1
1721603490000|2024-07-21 23:11:30|||||||||25
1721603580000|2024-07-21 23:13:00|||||||||20
1721603730000|2024-07-21 23:15:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|4
1721603820000|2024-07-21 23:17:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|186
1721603840000|2024-07-21 23:17:20|||||||||2
1721603940000|2024-07-21 23:19:00|||||||||2
1721603970000|2024-07-21 23:19:30|||||||||1
1721604110000|2024-07-21 23:21:50|||||||||1
1721604160000|2024-07-21 23:22:40|||||||||4
1721604260000|2024-07-21 23:24:20|||||||||50
1721604340000|2024-07-21 23:25:40|||||||||50
1721604370000|2024-07-21 23:26:10|||||||||1
1721604380000|2024-07-21 23:26:20|||||||||10
1721604620000|2024-07-21 23:30:20|||||||||131
1721604650000|2024-07-21 23:30:50|||||||||6
1721604660000|2024-07-21 23:31:00|||||||||1
1721604760000|2024-07-21 23:32:40|||||||||18
1721604770000|2024-07-21 23:32:50|||||||||10
1721604810000|2024-07-21 23:33:30|||||||||1
1721604870000|2024-07-21 23:34:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|226
1721604880000|2024-07-21 23:34:40|||||||||37
1721604940000|2024-07-21 23:35:40|||||||||25
1721604990000|2024-07-21 23:36:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|72
1721605060000|2024-07-21 23:37:40|||||||||14
1721605070000|2024-07-21 23:37:50|||||||||100
1721605160000|2024-07-21 23:39:20|||||||||3
1721605170000|2024-07-21 23:39:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|194
1721605240000|2024-07-21 23:40:40|||||||||1
1721605260000|2024-07-21 23:41:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|50
1721605270000|2024-07-21 23:41:10|||||||||41
1721605290000|2024-07-21 23:41:30|||||||||109
1721605380000|2024-07-21 23:43:00|||||||||2
1721605890000|2024-07-21 23:51:30|||||||||50
1721605980000|2024-07-21 23:53:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|337
1721606180000|2024-07-21 23:56:20|||||||||1
1721606510000|2024-07-22 00:01:50|||||||||1
1721606620000|2024-07-22 00:03:40|||||||||1
1721606640000|2024-07-22 00:04:00|||||||||1
1721606660000|2024-07-22 00:04:20|||||||||100
1721606710000|2024-07-22 00:05:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|3
1721606720000|2024-07-22 00:05:20|||||||||1
1721606750000|2024-07-22 00:05:50|||||||||1
1721606770000|2024-07-22 00:06:10|||||||||51
1721606830000|2024-07-22 00:07:10|||||||||1
1721606880000|2024-07-22 00:08:00|||||||||1
1721606890000|2024-07-22 00:08:10|||||||||150
1721606960000|2024-07-22 00:09:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|66
1721606990000|2024-07-22 00:09:50|||||||||1
1721607030000|2024-07-22 00:10:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|4
1721607040000|2024-07-22 00:10:40|||||||||1
1721607080000|2024-07-22 00:11:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|139
1721607090000|2024-07-22 00:11:30|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|2
1721607110000|2024-07-22 00:11:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|44
1721607160000|2024-07-22 00:12:40|||||||||500
1721607190000|2024-07-22 00:13:10|||||||||40
1721607270000|2024-07-22 00:14:30|||||||||111
1721607280000|2024-07-22 00:14:40|||||||||14
1721607290000|2024-07-22 00:14:50|||||||||2
1721607350000|2024-07-22 00:15:50|||||||||1
1721607370000|2024-07-22 00:16:10|||||||||1
1721607550000|2024-07-22 00:19:10|||||||||1
1721607570000|2024-07-22 00:19:30|||||||||1
1721607590000|2024-07-22 00:19:50|||||||||5
1721607630000|2024-07-22 00:20:30|||||||||14
1721607700000|2024-07-22 00:21:40|||||||||1
1721607760000|2024-07-22 00:22:40|||||||||22
1721607780000|2024-07-22 00:23:00|||||||||1
1721607790000|2024-07-22 00:23:10|||||||||304
1721607970000|2024-07-22 00:26:10|||||||||597
1721608030000|2024-07-22 00:27:10|||||||||8
1721608160000|2024-07-22 00:29:20|||||||||131
1721608190000|2024-07-22 00:29:50|||||||||100
1721608260000|2024-07-22 00:31:00|||||||||1
1721608280000|2024-07-22 00:31:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|47
1721608350000|2024-07-22 00:32:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|150
1721608480000|2024-07-22 00:34:40|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|43
1721608490000|2024-07-22 00:34:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|1
1721608500000|2024-07-22 00:35:00|||||||||17
1721608510000|2024-07-22 00:35:10|||||||||30
1721608530000|2024-07-22 00:35:30|||||||||1
1721608540000|2024-07-22 00:35:40|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|42
1721608550000|2024-07-22 00:35:50|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|0
1721608560000|2024-07-22 00:36:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|4
1721608590000|2024-07-22 00:36:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|51
1721608620000|2024-07-22 00:37:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|32
1721608630000|2024-07-22 00:37:10|||||||||1
1721608640000|2024-07-22 00:37:20|||||||||33
1721608720000|2024-07-22 00:38:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|12
1721608730000|2024-07-22 00:38:50|||||||||16
1721608790000|2024-07-22 00:39:50|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|1
1721608810000|2024-07-22 00:40:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|17
1721608910000|2024-07-22 00:41:50|||||||||216
1721609460000|2024-07-22 00:51:00|||||||||10
1721609640000|2024-07-22 00:54:00|||||||||135
1721609710000|2024-07-22 00:55:10|||||||||2
1721609740000|2024-07-22 00:55:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|12
1721609750000|2024-07-22 00:55:50|||||||||1
1721609790000|2024-07-22 00:56:30|||||||||23
1721609820000|2024-07-22 00:57:00|||||||||110
1721609920000|2024-07-22 00:58:40|||||||||5
1721609960000|2024-07-22 00:59:20|||||||||4
1721610010000|2024-07-22 01:00:10|||||||||14
1721610040000|2024-07-22 01:00:40|||||||||1
1721610050000|2024-07-22 01:00:50|||||||||2
1721610070000|2024-07-22 01:01:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|217
1721610080000|2024-07-22 01:01:20|||||||||1
1721610130000|2024-07-22 01:02:10|||||||||150
1721610190000|2024-07-22 01:03:10|||||||||10
1721610250000|2024-07-22 01:04:10|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|233
1721610260000|2024-07-22 01:04:20|||||||||4
1721610310000|2024-07-22 01:05:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|9
1721610340000|2024-07-22 01:05:40|||||||||2
1721610350000|2024-07-22 01:05:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|79
1721610360000|2024-07-22 01:06:00|||||||||1
1721610400000|2024-07-22 01:06:40|||||||||56
1721610420000|2024-07-22 01:07:00|||||||||1
1721610440000|2024-07-22 01:07:20|10245.7|10243.7|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|403
1721610450000|2024-07-22 01:07:30|||||||||1
1721610460000|2024-07-22 01:07:40|||||||||1
1721610470000|2024-07-22 01:07:50|||||||||35
1721610520000|2024-07-22 01:08:40|10246.1|10244.1|10245.9|10243.9|10246.1|10244.1|10245.7|10243.7|361
1721610530000|2024-07-22 01:08:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|34
1721610550000|2024-07-22 01:09:10|||||||||21
1721610560000|2024-07-22 01:09:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|6
1721610570000|2024-07-22 01:09:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|15
1721610580000|2024-07-22 01:09:40|||||||||164
1721610590000|2024-07-22 01:09:50|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|11
1721610600000|2024-07-22 01:10:00|||||||||2
1721610620000|2024-07-22 01:10:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|273
1721610660000|2024-07-22 01:11:00|||||||||1
1721610670000|2024-07-22 01:11:10|||||||||1
1721610770000|2024-07-22 01:12:50|||||||||11
1721610780000|2024-07-22 01:13:00|||||||||250
1721610790000|2024-07-22 01:13:10|||||||||3
1721610850000|2024-07-22 01:14:10|||||||||23
1721610860000|2024-07-22 01:14:20|||||||||4
1721610870000|2024-07-22 01:14:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|30
1721610890000|2024-07-22 01:14:50|||||||||27
1721610920000|2024-07-22 01:15:20|||||||||8
1721611000000|2024-07-22 01:16:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|209
1721611010000|2024-07-22 01:16:50|||||||||100
1721611020000|2024-07-22 01:17:00|||||||||100
1721611150000|2024-07-22 01:19:10|||||||||2
1721611170000|2024-07-22 01:19:30|||||||||1
1721611220000|2024-07-22 01:20:20|||||||||1
1721611320000|2024-07-22 01:22:00|||||||||4
1721611370000|2024-07-22 01:22:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|23
1721611430000|2024-07-22 01:23:50|||||||||1
1721611490000|2024-07-22 01:24:50|||||||||1
1721611660000|2024-07-22 01:27:40|||||||||6
1721611680000|2024-07-22 01:28:00|||||||||301
1721611690000|2024-07-22 01:28:10|||||||||3
1721611810000|2024-07-22 01:30:10|||||||||35
1721611820000|2024-07-22 01:30:20|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|72
1721611930000|2024-07-22 01:32:10|||||||||14
1721611950000|2024-07-22 01:32:30|||||||||18
1721611980000|2024-07-22 01:33:00|||||||||91
1721612160000|2024-07-22 01:36:00|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|85
1721612170000|2024-07-22 01:36:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|4
1721612180000|2024-07-22 01:36:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|9
1721612360000|2024-07-22 01:39:20|||||||||2
1721612430000|2024-07-22 01:40:30|||||||||1
1721612500000|2024-07-22 01:41:40|||||||||50
1721612510000|2024-07-22 01:41:50|||||||||5
1721612520000|2024-07-22 01:42:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|15
1721612530000|2024-07-22 01:42:10|||||||||1
1721612580000|2024-07-22 01:43:00|||||||||1
1721612610000|2024-07-22 01:43:30|||||||||35
1721612640000|2024-07-22 01:44:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|54
1721612660000|2024-07-22 01:44:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|23
1721612680000|2024-07-22 01:44:40|||||||||1
1721612790000|2024-07-22 01:46:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|13
1721612800000|2024-07-22 01:46:40|||||||||1
1721612860000|2024-07-22 01:47:40|||||||||10
1721612930000|2024-07-22 01:48:50|||||||||1
1721612960000|2024-07-22 01:49:20|||||||||1
1721613030000|2024-07-22 01:50:30|||||||||10
1721613040000|2024-07-22 01:50:40|||||||||2
1721613050000|2024-07-22 01:50:50|||||||||50
1721613180000|2024-07-22 01:53:00|||||||||1
1721613230000|2024-07-22 01:53:50|||||||||18
1721613360000|2024-07-22 01:56:00|||||||||1
1721613430000|2024-07-22 01:57:10|||||||||1
1721613490000|2024-07-22 01:58:10|||||||||10
1721613570000|2024-07-22 01:59:30|||||||||100
1721613690000|2024-07-22 02:01:30|||||||||1
1721613830000|2024-07-22 02:03:50|||||||||6
1721613860000|2024-07-22 02:04:20|||||||||1
1721613940000|2024-07-22 02:05:40|||||||||1
1721614140000|2024-07-22 02:09:00|||||||||6
1721614190000|2024-07-22 02:09:50|||||||||1
1721614250000|2024-07-22 02:10:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|373
1721614270000|2024-07-22 02:11:10|||||||||4
1721614290000|2024-07-22 02:11:30|||||||||1
1721614320000|2024-07-22 02:12:00|||||||||1
1721614390000|2024-07-22 02:13:10|||||||||48
1721614440000|2024-07-22 02:14:00|||||||||1
1721614560000|2024-07-22 02:16:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|73
1721614570000|2024-07-22 02:16:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|7
1721614580000|2024-07-22 02:16:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|5
1721614600000|2024-07-22 02:16:40|||||||||6
1721614690000|2024-07-22 02:18:10|||||||||1
1721614750000|2024-07-22 02:19:10|||||||||16
1721614760000|2024-07-22 02:19:20|||||||||20
1721614820000|2024-07-22 02:20:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|115
1721614830000|2024-07-22 02:20:30|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|23
1721614840000|2024-07-22 02:20:40|||||||||30
1721614850000|2024-07-22 02:20:50|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|8
1721614860000|2024-07-22 02:21:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721614890000|2024-07-22 02:21:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|6
1721614910000|2024-07-22 02:21:50|||||||||2
1721614920000|2024-07-22 02:22:00|||||||||10
1721614930000|2024-07-22 02:22:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|6
1721614940000|2024-07-22 02:22:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|16
1721615000000|2024-07-22 02:23:20|||||||||61
1721615190000|2024-07-22 02:26:30|||||||||1
1721615440000|2024-07-22 02:30:40|||||||||1
1721615490000|2024-07-22 02:31:30|||||||||1
1721615690000|2024-07-22 02:34:50|||||||||1
1721615840000|2024-07-22 02:37:20|||||||||4
1721615950000|2024-07-22 02:39:10|||||||||1
1721616060000|2024-07-22 02:41:00|||||||||2
1721616200000|2024-07-22 02:43:20|||||||||1
1721616400000|2024-07-22 02:46:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|5
1721616410000|2024-07-22 02:46:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|99
1721616450000|2024-07-22 02:47:30|||||||||134
1721616480000|2024-07-22 02:48:00|||||||||22
1721616500000|2024-07-22 02:48:20|||||||||7
1721616640000|2024-07-22 02:50:40|||||||||5
1721616700000|2024-07-22 02:51:40|||||||||1
1721616950000|2024-07-22 02:55:50|||||||||1
1721617060000|2024-07-22 02:57:40|||||||||10
1721617070000|2024-07-22 02:57:50|||||||||5
1721617200000|2024-07-22 03:00:00|||||||||1
1721617450000|2024-07-22 03:04:10|||||||||1
1721617580000|2024-07-22 03:06:20|||||||||4
1721617660000|2024-07-22 03:07:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|19
1721617700000|2024-07-22 03:08:20|||||||||1
1721617960000|2024-07-22 03:12:40|||||||||1
1721617970000|2024-07-22 03:12:50|||||||||200
1721618000000|2024-07-22 03:13:20|||||||||1
1721618140000|2024-07-22 03:15:40|||||||||1
1721618210000|2024-07-22 03:16:50|||||||||1
1721618220000|2024-07-22 03:17:00|||||||||18
1721618230000|2024-07-22 03:17:10|||||||||3
1721618280000|2024-07-22 03:18:00|||||||||1
1721618290000|2024-07-22 03:18:10|||||||||10
1721618320000|2024-07-22 03:18:40|||||||||10
1721618370000|2024-07-22 03:19:30|||||||||20
1721618380000|2024-07-22 03:19:40|||||||||68
1721618440000|2024-07-22 03:20:40|||||||||5
1721618460000|2024-07-22 03:21:00|||||||||1
1721618610000|2024-07-22 03:23:30|||||||||40
1721618710000|2024-07-22 03:25:10|||||||||1
1721618780000|2024-07-22 03:26:20|||||||||1
1721618960000|2024-07-22 03:29:20|||||||||1
1721619110000|2024-07-22 03:31:50|||||||||5
1721619120000|2024-07-22 03:32:00|||||||||1
1721619170000|2024-07-22 03:32:50|||||||||1
1721619190000|2024-07-22 03:33:10|||||||||42
1721619210000|2024-07-22 03:33:30|||||||||1
1721619310000|2024-07-22 03:35:10|||||||||6
1721619400000|2024-07-22 03:36:40|||||||||3
1721619460000|2024-07-22 03:37:40|||||||||1
1721619550000|2024-07-22 03:39:10|||||||||6
1721619590000|2024-07-22 03:39:50|||||||||6
1721619610000|2024-07-22 03:40:10|||||||||5
1721619640000|2024-07-22 03:40:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|383
1721619680000|2024-07-22 03:41:20|||||||||1
1721619710000|2024-07-22 03:41:50|||||||||1
1721619740000|2024-07-22 03:42:20|||||||||85
1721619770000|2024-07-22 03:42:50|||||||||10
1721619810000|2024-07-22 03:43:30|||||||||1
1721619960000|2024-07-22 03:46:00|||||||||1
1721620220000|2024-07-22 03:50:20|||||||||1
1721620230000|2024-07-22 03:50:30|||||||||4
1721620260000|2024-07-22 03:51:00|||||||||2
1721620290000|2024-07-22 03:51:30|||||||||3
1721620360000|2024-07-22 03:52:40|||||||||1
1721620380000|2024-07-22 03:53:00|||||||||1
1721620390000|2024-07-22 03:53:10|||||||||1
1721620470000|2024-07-22 03:54:30|||||||||2
1721620480000|2024-07-22 03:54:40|||||||||1
1721620490000|2024-07-22 03:54:50|||||||||1
1721620510000|2024-07-22 03:55:10|||||||||1
1721620530000|2024-07-22 03:55:30|||||||||1
1721620550000|2024-07-22 03:55:50|||||||||1
1721620570000|2024-07-22 03:56:10|||||||||1
1721620590000|2024-07-22 03:56:30|||||||||1
1721620620000|2024-07-22 03:57:00|||||||||1
1721620650000|2024-07-22 03:57:30|||||||||21
1721620660000|2024-07-22 03:57:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|41
1721620690000|2024-07-22 03:58:10|||||||||1
1721620710000|2024-07-22 03:58:30|||||||||1
1721620720000|2024-07-22 03:58:40|||||||||3
1721620730000|2024-07-22 03:58:50|||||||||1
1721620740000|2024-07-22 03:59:00|||||||||1
1721620750000|2024-07-22 03:59:10|||||||||1
1721620770000|2024-07-22 03:59:30|||||||||1
1721620800000|2024-07-22 04:00:00|||||||||209
1721620810000|2024-07-22 04:00:10|||||||||1
1721620820000|2024-07-22 04:00:20|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|5
1721620880000|2024-07-22 04:01:20|||||||||1
1721620890000|2024-07-22 04:01:30|||||||||1
1721620900000|2024-07-22 04:01:40|||||||||1
1721620910000|2024-07-22 04:01:50|||||||||1
1721620930000|2024-07-22 04:02:10|||||||||1
1721620950000|2024-07-22 04:02:30|||||||||1
1721620970000|2024-07-22 04:02:50|||||||||2
1721620980000|2024-07-22 04:03:00|||||||||1
1721621020000|2024-07-22 04:03:40|||||||||1
1721621040000|2024-07-22 04:04:00|||||||||1
1721621050000|2024-07-22 04:04:10|||||||||1
1721621070000|2024-07-22 04:04:30|||||||||1
1721621080000|2024-07-22 04:04:40|||||||||115
1721621090000|2024-07-22 04:04:50|||||||||1
1721621110000|2024-07-22 04:05:10|||||||||1
1721621130000|2024-07-22 04:05:30|||||||||1
1721621140000|2024-07-22 04:05:40|||||||||1
1721621150000|2024-07-22 04:05:50|||||||||1
1721621160000|2024-07-22 04:06:00|||||||||1
1721621200000|2024-07-22 04:06:40|||||||||1
1721621250000|2024-07-22 04:07:30|||||||||1
1721621270000|2024-07-22 04:07:50|||||||||1
1721621320000|2024-07-22 04:08:40|||||||||1
1721621370000|2024-07-22 04:09:30|||||||||1
1721621380000|2024-07-22 04:09:40|||||||||1
1721621410000|2024-07-22 04:10:10|||||||||1
1721621530000|2024-07-22 04:12:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|59
1721622070000|2024-07-22 04:21:10|||||||||14
1721622130000|2024-07-22 04:22:10|||||||||3
1721622150000|2024-07-22 04:22:30|||||||||3
1721622170000|2024-07-22 04:22:50|||||||||3
1721622370000|2024-07-22 04:26:10|||||||||244
1721622380000|2024-07-22 04:26:20|||||||||5
1721622390000|2024-07-22 04:26:30|||||||||1
1721622410000|2024-07-22 04:26:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|3
1721622520000|2024-07-22 04:28:40|||||||||1
1721622530000|2024-07-22 04:28:50|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|7
1721622540000|2024-07-22 04:29:00|||||||||6
1721622570000|2024-07-22 04:29:30|||||||||2
1721622590000|2024-07-22 04:29:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|28
1721622620000|2024-07-22 04:30:20|||||||||1
1721622640000|2024-07-22 04:30:40|||||||||3
1721622670000|2024-07-22 04:31:10|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|3
1721622680000|2024-07-22 04:31:20|||||||||1
1721622720000|2024-07-22 04:32:00|||||||||1
1721622730000|2024-07-22 04:32:10|||||||||1
1721622740000|2024-07-22 04:32:20|||||||||10
1721622760000|2024-07-22 04:32:40|||||||||10
1721622770000|2024-07-22 04:32:50|||||||||1
1721622780000|2024-07-22 04:33:00|||||||||1
1721622800000|2024-07-22 04:33:20|||||||||1
1721622810000|2024-07-22 04:33:30|||||||||1
1721622820000|2024-07-22 04:33:40|||||||||1
1721622830000|2024-07-22 04:33:50|||||||||1
1721622850000|2024-07-22 04:34:10|||||||||1
1721622860000|2024-07-22 04:34:20|||||||||1
1721622870000|2024-07-22 04:34:30|||||||||1
1721622910000|2024-07-22 04:35:10|||||||||1
1721622940000|2024-07-22 04:35:40|||||||||1
1721622970000|2024-07-22 04:36:10|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|71
1721623080000|2024-07-22 04:38:00|||||||||1
1721623280000|2024-07-22 04:41:20|||||||||300
1721623610000|2024-07-22 04:46:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|22
1721623640000|2024-07-22 04:47:20|||||||||2
1721623670000|2024-07-22 04:47:50|||||||||40
1721623750000|2024-07-22 04:49:10|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|30
1721623780000|2024-07-22 04:49:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|7
1721623880000|2024-07-22 04:51:20|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.3|10245.3|6
1721623900000|2024-07-22 04:51:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721623910000|2024-07-22 04:51:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|49
1721623970000|2024-07-22 04:52:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|17
1721624310000|2024-07-22 04:58:30|||||||||1
1721624420000|2024-07-22 05:00:20|||||||||15
1721624480000|2024-07-22 05:01:20|||||||||5
1721624520000|2024-07-22 05:02:00|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|104
1721624530000|2024-07-22 05:02:10|||||||||47
1721624800000|2024-07-22 05:06:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|24
1721624810000|2024-07-22 05:06:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|17
1721624820000|2024-07-22 05:07:00|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|0
1721624840000|2024-07-22 05:07:20|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|2
1721624850000|2024-07-22 05:07:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721624920000|2024-07-22 05:08:40|||||||||10
1721625020000|2024-07-22 05:10:20|||||||||1
1721625210000|2024-07-22 05:13:30|||||||||10
1721625940000|2024-07-22 05:25:40|||||||||12
1721625990000|2024-07-22 05:26:30|||||||||30
1721626220000|2024-07-22 05:30:20|||||||||7
1721626410000|2024-07-22 05:33:30|||||||||1
1721626480000|2024-07-22 05:34:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|99
1721626500000|2024-07-22 05:35:00|||||||||1
1721626540000|2024-07-22 05:35:40|||||||||100
1721626620000|2024-07-22 05:37:00|||||||||5
1721626780000|2024-07-22 05:39:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|44
1721626800000|2024-07-22 05:40:00|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|65
1721626910000|2024-07-22 05:41:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|27
1721627140000|2024-07-22 05:45:40|||||||||11
1721627270000|2024-07-22 05:47:50|||||||||295
1721627370000|2024-07-22 05:49:30|||||||||1
1721627400000|2024-07-22 05:50:00|||||||||1
1721627410000|2024-07-22 05:50:10|||||||||1
1721627420000|2024-07-22 05:50:20|||||||||5
1721627430000|2024-07-22 05:50:30|||||||||5
1721627440000|2024-07-22 05:50:40|||||||||1
1721627450000|2024-07-22 05:50:50|||||||||1
1721627460000|2024-07-22 05:51:00|||||||||1
1721627470000|2024-07-22 05:51:10|||||||||1
1721627480000|2024-07-22 05:51:20|||||||||1
1721627490000|2024-07-22 05:51:30|||||||||2
1721627600000|2024-07-22 05:53:20|||||||||163
1721627610000|2024-07-22 05:53:30|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|25
1721627690000|2024-07-22 05:54:50|||||||||5
1721627700000|2024-07-22 05:55:00|||||||||100
1721627830000|2024-07-22 05:57:10|||||||||53
1721627940000|2024-07-22 05:59:00|||||||||100
1721628000000|2024-07-22 06:00:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|19
1721628010000|2024-07-22 06:00:10|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|10247.9|10245.9|37
1721628020000|2024-07-22 06:00:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721628050000|2024-07-22 06:00:50|||||||||100
1721628110000|2024-07-22 06:01:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|454
1721628120000|2024-07-22 06:02:00|||||||||2
1721628150000|2024-07-22 06:02:30|||||||||27
1721628160000|2024-07-22 06:02:40|||||||||1
1721628180000|2024-07-22 06:03:00|||||||||1
1721628200000|2024-07-22 06:03:20|||||||||13
1721628220000|2024-07-22 06:03:40|||||||||5
1721628240000|2024-07-22 06:04:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|192
1721628260000|2024-07-22 06:04:20|||||||||100
1721628290000|2024-07-22 06:04:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|16
1721628300000|2024-07-22 06:05:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|45
1721628320000|2024-07-22 06:05:20|||||||||3
1721628350000|2024-07-22 06:05:50|||||||||3
1721628380000|2024-07-22 06:06:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|97
1721628410000|2024-07-22 06:06:50|||||||||28
1721628420000|2024-07-22 06:07:00|||||||||25
1721628440000|2024-07-22 06:07:20|||||||||3
1721628460000|2024-07-22 06:07:40|||||||||6
1721628470000|2024-07-22 06:07:50|||||||||3
1721628480000|2024-07-22 06:08:00|||||||||100
1721628500000|2024-07-22 06:08:20|||||||||3
1721628520000|2024-07-22 06:08:40|||||||||1
1721628530000|2024-07-22 06:08:50|||||||||3
1721628560000|2024-07-22 06:09:20|||||||||3
1721628580000|2024-07-22 06:09:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|404
1721628590000|2024-07-22 06:09:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|84
1721628600000|2024-07-22 06:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|65
1721628620000|2024-07-22 06:10:20|||||||||3
1721628650000|2024-07-22 06:10:50|||||||||3
1721628680000|2024-07-22 06:11:20|||||||||3
1721628700000|2024-07-22 06:11:40|||||||||4
1721628710000|2024-07-22 06:11:50|||||||||3
1721628740000|2024-07-22 06:12:20|||||||||3
1721628770000|2024-07-22 06:12:50|||||||||3
1721628780000|2024-07-22 06:13:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|86
1721628810000|2024-07-22 06:13:30|||||||||1
1721628820000|2024-07-22 06:13:40|||||||||2
1721628830000|2024-07-22 06:13:50|||||||||3
1721628850000|2024-07-22 06:14:10|||||||||15
1721628860000|2024-07-22 06:14:20|||||||||2
1721628880000|2024-07-22 06:14:40|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|93
1721628890000|2024-07-22 06:14:50|||||||||1
1721628920000|2024-07-22 06:15:20|||||||||3
1721628940000|2024-07-22 06:15:40|||||||||1
1721628950000|2024-07-22 06:15:50|||||||||3
1721628980000|2024-07-22 06:16:20|||||||||3
1721628990000|2024-07-22 06:16:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|257
1721629000000|2024-07-22 06:16:40|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|9
1721629030000|2024-07-22 06:17:10|||||||||4
1721629040000|2024-07-22 06:17:20|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|48
1721629060000|2024-07-22 06:17:40|||||||||1
1721629070000|2024-07-22 06:17:50|||||||||7
1721629100000|2024-07-22 06:18:20|||||||||3
1721629130000|2024-07-22 06:18:50|||||||||3
1721629160000|2024-07-22 06:19:20|||||||||3
1721629180000|2024-07-22 06:19:40|||||||||1
1721629190000|2024-07-22 06:19:50|||||||||3
1721629220000|2024-07-22 06:20:20|||||||||9
1721629250000|2024-07-22 06:20:50|||||||||5
1721629270000|2024-07-22 06:21:10|||||||||1
1721629280000|2024-07-22 06:21:20|||||||||3
1721629290000|2024-07-22 06:21:30|||||||||1
1721629300000|2024-07-22 06:21:40|||||||||2
1721629310000|2024-07-22 06:21:50|||||||||5
1721629320000|2024-07-22 06:22:00|||||||||1
1721629330000|2024-07-22 06:22:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|224
1721629350000|2024-07-22 06:22:30|||||||||9
1721629360000|2024-07-22 06:22:40|||||||||1
1721629370000|2024-07-22 06:22:50|||||||||3
1721629400000|2024-07-22 06:23:20|||||||||3
1721629420000|2024-07-22 06:23:40|||||||||76
1721629430000|2024-07-22 06:23:50|||||||||3
1721629460000|2024-07-22 06:24:20|||||||||3
1721629480000|2024-07-22 06:24:40|||||||||1
1721629490000|2024-07-22 06:24:50|||||||||3
1721629520000|2024-07-22 06:25:20|||||||||3
1721629550000|2024-07-22 06:25:50|||||||||3
1721629580000|2024-07-22 06:26:20|||||||||3
1721629610000|2024-07-22 06:26:50|||||||||4
1721629640000|2024-07-22 06:27:20|||||||||17
1721629650000|2024-07-22 06:27:30|||||||||72
1721629670000|2024-07-22 06:27:50|||||||||18
1721629680000|2024-07-22 06:28:00|||||||||1
1721629700000|2024-07-22 06:28:20|||||||||3
1721629720000|2024-07-22 06:28:40|||||||||1
1721629730000|2024-07-22 06:28:50|||||||||4
1721629740000|2024-07-22 06:29:00|||||||||2
1721629750000|2024-07-22 06:29:10|||||||||4
1721629760000|2024-07-22 06:29:20|||||||||1
1721629770000|2024-07-22 06:29:30|||||||||4
1721629780000|2024-07-22 06:29:40|||||||||1
1721629790000|2024-07-22 06:29:50|||||||||2
1721629800000|2024-07-22 06:30:00|||||||||2
1721629820000|2024-07-22 06:30:20|||||||||2
1721629830000|2024-07-22 06:30:30|||||||||3
1721629850000|2024-07-22 06:30:50|||||||||2
1721629860000|2024-07-22 06:31:00|||||||||53
1721629880000|2024-07-22 06:31:20|||||||||1
1721629890000|2024-07-22 06:31:30|||||||||3
1721629900000|2024-07-22 06:31:40|||||||||2
1721629910000|2024-07-22 06:31:50|||||||||1
1721629920000|2024-07-22 06:32:00|||||||||2
1721629930000|2024-07-22 06:32:10|||||||||1
1721629940000|2024-07-22 06:32:20|||||||||2
1721629950000|2024-07-22 06:32:30|||||||||2
1721629970000|2024-07-22 06:32:50|||||||||2
1721629980000|2024-07-22 06:33:00|||||||||1
1721630000000|2024-07-22 06:33:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|118
1721630010000|2024-07-22 06:33:30|||||||||1
1721630030000|2024-07-22 06:33:50|||||||||2
1721630040000|2024-07-22 06:34:00|||||||||1
1721630050000|2024-07-22 06:34:10|||||||||18
1721630060000|2024-07-22 06:34:20|||||||||2
1721630070000|2024-07-22 06:34:30|||||||||1
1721630090000|2024-07-22 06:34:50|||||||||1
1721630100000|2024-07-22 06:35:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|62
1721630130000|2024-07-22 06:35:30|||||||||202
1721630170000|2024-07-22 06:36:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|159
1721630190000|2024-07-22 06:36:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|253
1721630220000|2024-07-22 06:37:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|17
1721630230000|2024-07-22 06:37:10|10247.9|10245.9|10247.9|10245.9|10248.1|10246.1|10247.9|10245.9|64
1721630240000|2024-07-22 06:37:20|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|1
1721630250000|2024-07-22 06:37:30|||||||||1
1721630260000|2024-07-22 06:37:40|||||||||1
1721630270000|2024-07-22 06:37:50|||||||||2
1721630280000|2024-07-22 06:38:00|||||||||2
1721630290000|2024-07-22 06:38:10|||||||||1
1721630300000|2024-07-22 06:38:20|||||||||1
1721630320000|2024-07-22 06:38:40|||||||||11
1721630340000|2024-07-22 06:39:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|81
1721630420000|2024-07-22 06:40:20|||||||||81
1721630440000|2024-07-22 06:40:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|21
1721630460000|2024-07-22 06:41:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|24
1721630470000|2024-07-22 06:41:10|||||||||103
1721630500000|2024-07-22 06:41:40|||||||||1
1721630520000|2024-07-22 06:42:00|||||||||1
1721630540000|2024-07-22 06:42:20|||||||||170
1721630550000|2024-07-22 06:42:30|||||||||1
1721630620000|2024-07-22 06:43:40|||||||||1
1721630630000|2024-07-22 06:43:50|||||||||53
1721630650000|2024-07-22 06:44:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|105
1721630660000|2024-07-22 06:44:20|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|215
1721630680000|2024-07-22 06:44:40|||||||||64
1721630690000|2024-07-22 06:44:50|||||||||1
1721630700000|2024-07-22 06:45:00|||||||||5
1721630720000|2024-07-22 06:45:20|||||||||100
1721630740000|2024-07-22 06:45:40|||||||||1
1721630750000|2024-07-22 06:45:50|||||||||12
1721630760000|2024-07-22 06:46:00|||||||||1
1721630770000|2024-07-22 06:46:10|||||||||1
1721630780000|2024-07-22 06:46:20|||||||||1
1721630790000|2024-07-22 06:46:30|||||||||4
1721630810000|2024-07-22 06:46:50|||||||||4
1721630820000|2024-07-22 06:47:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|9
1721630830000|2024-07-22 06:47:10|||||||||2
1721630880000|2024-07-22 06:48:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|169
1721630920000|2024-07-22 06:48:40|||||||||227
1721630930000|2024-07-22 06:48:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|187
1721630940000|2024-07-22 06:49:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10
1721630980000|2024-07-22 06:49:40|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|85
1721631030000|2024-07-22 06:50:30|||||||||10
1721631060000|2024-07-22 06:51:00|||||||||6
1721631070000|2024-07-22 06:51:10|||||||||4
1721631100000|2024-07-22 06:51:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|94
1721631110000|2024-07-22 06:51:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|93
1721631120000|2024-07-22 06:52:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|84
1721631130000|2024-07-22 06:52:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|2
1721631160000|2024-07-22 06:52:40|||||||||1
1721631170000|2024-07-22 06:52:50|||||||||14
1721631190000|2024-07-22 06:53:10|||||||||39
1721631220000|2024-07-22 06:53:40|||||||||4
1721631240000|2024-07-22 06:54:00|||||||||4
1721631250000|2024-07-22 06:54:10|||||||||4
1721631280000|2024-07-22 06:54:40|||||||||1
1721631330000|2024-07-22 06:55:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1286
1721631370000|2024-07-22 06:56:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|926
1721631430000|2024-07-22 06:57:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|417
1721631440000|2024-07-22 06:57:20|||||||||206
1721631450000|2024-07-22 06:57:30|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|314
1721631460000|2024-07-22 06:57:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|207
1721631470000|2024-07-22 06:57:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1721631480000|2024-07-22 06:58:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|117
1721631520000|2024-07-22 06:58:40|||||||||1
1721631570000|2024-07-22 06:59:30|||||||||20
1721631620000|2024-07-22 07:00:20|||||||||20
1721631640000|2024-07-22 07:00:40|||||||||2
1721631690000|2024-07-22 07:01:30|||||||||5
1721631710000|2024-07-22 07:01:50|||||||||197
1721631720000|2024-07-22 07:02:00|||||||||11
1721631780000|2024-07-22 07:03:00|||||||||1
1721631790000|2024-07-22 07:03:10|||||||||8604
1721631800000|2024-07-22 07:03:20|||||||||1
1721631810000|2024-07-22 07:03:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|68
1721631820000|2024-07-22 07:03:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|716
1721631830000|2024-07-22 07:03:50|||||||||3
1721631840000|2024-07-22 07:04:00|||||||||37
1721631850000|2024-07-22 07:04:10|||||||||6
1721631870000|2024-07-22 07:04:30|||||||||66
1721631940000|2024-07-22 07:05:40|||||||||1
1721631950000|2024-07-22 07:05:50|||||||||340
1721632000000|2024-07-22 07:06:40|||||||||3
1721632010000|2024-07-22 07:06:50|||||||||2
1721632110000|2024-07-22 07:08:30|||||||||122
1721632120000|2024-07-22 07:08:40|||||||||1
1721632130000|2024-07-22 07:08:50|||||||||101
1721632150000|2024-07-22 07:09:10|||||||||60
1721632160000|2024-07-22 07:09:20|||||||||62
1721632170000|2024-07-22 07:09:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|33
1721632180000|2024-07-22 07:09:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|129
1721632190000|2024-07-22 07:09:50|10248.1|10246.1|10248.3|10246.3|10248.5|10246.5|10248.1|10246.1|226
1721632200000|2024-07-22 07:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|29
1721632270000|2024-07-22 07:11:10|||||||||1
1721632290000|2024-07-22 07:11:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|29
1721632300000|2024-07-22 07:11:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|286
1721632320000|2024-07-22 07:12:00|||||||||4
1721632330000|2024-07-22 07:12:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|52
1721632360000|2024-07-22 07:12:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|38
1721632390000|2024-07-22 07:13:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|426
1721632400000|2024-07-22 07:13:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|71
1721632410000|2024-07-22 07:13:30|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|0
1721632430000|2024-07-22 07:13:50|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|10248.7|10246.7|0
1721632440000|2024-07-22 07:14:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|16
1721632470000|2024-07-22 07:14:30|||||||||1
1721632480000|2024-07-22 07:14:40|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|18
1721632490000|2024-07-22 07:14:50|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|107
1721632500000|2024-07-22 07:15:00|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|217
1721632510000|2024-07-22 07:15:10|||||||||1
1721632520000|2024-07-22 07:15:20|||||||||1
1721632530000|2024-07-22 07:15:30|||||||||1
1721632540000|2024-07-22 07:15:40|||||||||1
1721632560000|2024-07-22 07:16:00|||||||||21
1721632570000|2024-07-22 07:16:10|||||||||1
1721632580000|2024-07-22 07:16:20|||||||||1
1721632590000|2024-07-22 07:16:30|||||||||1
1721632600000|2024-07-22 07:16:40|||||||||1
1721632610000|2024-07-22 07:16:50|||||||||2
1721632620000|2024-07-22 07:17:00|||||||||1
1721632630000|2024-07-22 07:17:10|||||||||1
1721632640000|2024-07-22 07:17:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|33
1721632650000|2024-07-22 07:17:30|||||||||10
1721632670000|2024-07-22 07:17:50|||||||||4
1721632680000|2024-07-22 07:18:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|31
1721632690000|2024-07-22 07:18:10|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|9
1721632700000|2024-07-22 07:18:20|||||||||1
1721632710000|2024-07-22 07:18:30|||||||||1
1721632720000|2024-07-22 07:18:40|||||||||4
1721632730000|2024-07-22 07:18:50|||||||||1
1721632740000|2024-07-22 07:19:00|||||||||1
1721632760000|2024-07-22 07:19:20|||||||||1
1721632770000|2024-07-22 07:19:30|||||||||3
1721632780000|2024-07-22 07:19:40|||||||||5
1721632790000|2024-07-22 07:19:50|||||||||3
1721632800000|2024-07-22 07:20:00|10248.1|10246.1|10248.5|10246.5|10248.5|10246.5|10248.1|10246.1|644
1721632810000|2024-07-22 07:20:10|||||||||37
1721632820000|2024-07-22 07:20:20|||||||||4
1721632830000|2024-07-22 07:20:30|||||||||24
1721632860000|2024-07-22 07:21:00|||||||||3
1721632870000|2024-07-22 07:21:10|||||||||3
1721632880000|2024-07-22 07:21:20|||||||||2
1721632900000|2024-07-22 07:21:40|||||||||5
1721632940000|2024-07-22 07:22:20|||||||||23
1721632970000|2024-07-22 07:22:50|||||||||22
1721632980000|2024-07-22 07:23:00|||||||||13
1721633030000|2024-07-22 07:23:50|||||||||21
1721633090000|2024-07-22 07:24:50|||||||||7
1721633160000|2024-07-22 07:26:00|||||||||1
1721633180000|2024-07-22 07:26:20|||||||||1
1721633190000|2024-07-22 07:26:30|||||||||32
1721633200000|2024-07-22 07:26:40|||||||||1
1721633210000|2024-07-22 07:26:50|||||||||7
1721633230000|2024-07-22 07:27:10|||||||||3
1721633240000|2024-07-22 07:27:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|330
1721633250000|2024-07-22 07:27:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|265
1721633260000|2024-07-22 07:27:40|||||||||1
1721633270000|2024-07-22 07:27:50|||||||||55
1721633280000|2024-07-22 07:28:00|||||||||4
1721633310000|2024-07-22 07:28:30|||||||||15
1721633320000|2024-07-22 07:28:40|10248.1|10246.1|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|325
1721633340000|2024-07-22 07:29:00|||||||||9
1721633350000|2024-07-22 07:29:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|397
1721633450000|2024-07-22 07:30:50|||||||||1
1721633480000|2024-07-22 07:31:20|||||||||102
1721633490000|2024-07-22 07:31:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|76
1721633500000|2024-07-22 07:31:40|||||||||1
1721633520000|2024-07-22 07:32:00|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|106
1721633530000|2024-07-22 07:32:10|||||||||2
1721633560000|2024-07-22 07:32:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|225
1721633570000|2024-07-22 07:32:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|168
1721633580000|2024-07-22 07:33:00|10248.5|10246.5|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|63
1721633590000|2024-07-22 07:33:10|||||||||10
1721633620000|2024-07-22 07:33:40|||||||||1
1721633670000|2024-07-22 07:34:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|5
1721633730000|2024-07-22 07:35:30|||||||||1
1721633740000|2024-07-22 07:35:40|||||||||287
1721633780000|2024-07-22 07:36:20|||||||||1
1721633800000|2024-07-22 07:36:40|||||||||1
1721633830000|2024-07-22 07:37:10|||||||||7
1721633910000|2024-07-22 07:38:30|||||||||28
1721633920000|2024-07-22 07:38:40|||||||||2
1721633940000|2024-07-22 07:39:00|||||||||18
1721633970000|2024-07-22 07:39:30|||||||||2
1721633990000|2024-07-22 07:39:50|||||||||4
1721634020000|2024-07-22 07:40:20|||||||||1
1721634040000|2024-07-22 07:40:40|||||||||9
1721634060000|2024-07-22 07:41:00|||||||||10
1721634070000|2024-07-22 07:41:10|||||||||1
1721634100000|2024-07-22 07:41:40|||||||||1
1721634160000|2024-07-22 07:42:40|||||||||1
1721634190000|2024-07-22 07:43:10|||||||||1
1721634200000|2024-07-22 07:43:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|2
1721634290000|2024-07-22 07:44:50|||||||||10
1721634300000|2024-07-22 07:45:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|144
1721634320000|2024-07-22 07:45:20|||||||||25
1721634340000|2024-07-22 07:45:40|||||||||26
1721634360000|2024-07-22 07:46:00|||||||||25
1721634400000|2024-07-22 07:46:40|||||||||14
1721634440000|2024-07-22 07:47:20|||||||||25
1721634470000|2024-07-22 07:47:50|||||||||1
1721634480000|2024-07-22 07:48:00|||||||||2
1721634530000|2024-07-22 07:48:50|||||||||1
1721634540000|2024-07-22 07:49:00|||||||||1
1721634580000|2024-07-22 07:49:40|||||||||1
1721634640000|2024-07-22 07:50:40|||||||||4
1721634690000|2024-07-22 07:51:30|||||||||303
1721634700000|2024-07-22 07:51:40|||||||||16
1721634710000|2024-07-22 07:51:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|849
1721634760000|2024-07-22 07:52:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|93
1721634770000|2024-07-22 07:52:50|||||||||5
1721634780000|2024-07-22 07:53:00|||||||||14
1721634790000|2024-07-22 07:53:10|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|36
1721634800000|2024-07-22 07:53:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|0
1721634860000|2024-07-22 07:54:20|||||||||1
1721634870000|2024-07-22 07:54:30|10247.9|10245.9|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|12
1721634880000|2024-07-22 07:54:40|10248.1|10246.1|10247.9|10245.9|10248.1|10246.1|10247.9|10245.9|17
1721634890000|2024-07-22 07:54:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721634900000|2024-07-22 07:55:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|4
1721634920000|2024-07-22 07:55:20|||||||||1
1721635040000|2024-07-22 07:57:20|||||||||2
1721635060000|2024-07-22 07:57:40|||||||||6
1721635070000|2024-07-22 07:57:50|||||||||20
1721635150000|2024-07-22 07:59:10|||||||||1
1721635180000|2024-07-22 07:59:40|||||||||1
1721635270000|2024-07-22 08:01:10|||||||||35
1721635290000|2024-07-22 08:01:30|||||||||1
1721635300000|2024-07-22 08:01:40|||||||||1
1721635340000|2024-07-22 08:02:20|||||||||38
1721635370000|2024-07-22 08:02:50|||||||||299
1721635380000|2024-07-22 08:03:00|||||||||1
1721635410000|2024-07-22 08:03:30|||||||||1
1721635420000|2024-07-22 08:03:40|||||||||2
1721635430000|2024-07-22 08:03:50|||||||||31
1721635440000|2024-07-22 08:04:00|||||||||53
1721635450000|2024-07-22 08:04:10|||||||||1
1721635460000|2024-07-22 08:04:20|||||||||2
1721635480000|2024-07-22 08:04:40|||||||||1
1721635510000|2024-07-22 08:05:10|||||||||1
1721635520000|2024-07-22 08:05:20|||||||||1
1721635530000|2024-07-22 08:05:30|||||||||7
1721635540000|2024-07-22 08:05:40|||||||||24
1721635550000|2024-07-22 08:05:50|||||||||1
1721635570000|2024-07-22 08:06:10|||||||||2
1721635580000|2024-07-22 08:06:20|||||||||1
1721635590000|2024-07-22 08:06:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|137
1721635600000|2024-07-22 08:06:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|31
1721635610000|2024-07-22 08:06:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|551
1721635620000|2024-07-22 08:07:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|28
1721635640000|2024-07-22 08:07:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|166
1721635670000|2024-07-22 08:07:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|698
1721635680000|2024-07-22 08:08:00|||||||||2
1721635690000|2024-07-22 08:08:10|||||||||12
1721635720000|2024-07-22 08:08:40|||||||||8
1721635730000|2024-07-22 08:08:50|||||||||25
1721635780000|2024-07-22 08:09:40|||||||||10
1721635790000|2024-07-22 08:09:50|||||||||1
1721635840000|2024-07-22 08:10:40|||||||||1
1721635860000|2024-07-22 08:11:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|44
1721635870000|2024-07-22 08:11:10|||||||||107
1721635890000|2024-07-22 08:11:30|||||||||176
1721635900000|2024-07-22 08:11:40|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|26
1721635910000|2024-07-22 08:11:50|||||||||2
1721635920000|2024-07-22 08:12:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|213
1721635950000|2024-07-22 08:12:30|||||||||9
1721635990000|2024-07-22 08:13:10|||||||||1
1721636020000|2024-07-22 08:13:40|||||||||26
1721636040000|2024-07-22 08:14:00|||||||||18
1721636050000|2024-07-22 08:14:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|99
1721636060000|2024-07-22 08:14:20|||||||||14
1721636120000|2024-07-22 08:15:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|124
1721636140000|2024-07-22 08:15:40|||||||||13
1721636230000|2024-07-22 08:17:10|||||||||26
1721636270000|2024-07-22 08:17:50|||||||||16
1721636280000|2024-07-22 08:18:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|9
1721636320000|2024-07-22 08:18:40|||||||||1
1721636350000|2024-07-22 08:19:10|||||||||1
1721636360000|2024-07-22 08:19:20|||||||||1
1721636370000|2024-07-22 08:19:30|||||||||1
1721636380000|2024-07-22 08:19:40|||||||||2
1721636390000|2024-07-22 08:19:50|||||||||1
1721636410000|2024-07-22 08:20:10|||||||||24
1721636440000|2024-07-22 08:20:40|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|111
1721636450000|2024-07-22 08:20:50|||||||||1
1721636530000|2024-07-22 08:22:10|||||||||4
1721636540000|2024-07-22 08:22:20|||||||||204
1721636560000|2024-07-22 08:22:40|||||||||1
1721636580000|2024-07-22 08:23:00|||||||||1
1721636610000|2024-07-22 08:23:30|||||||||4
1721636620000|2024-07-22 08:23:40|||||||||1
1721636660000|2024-07-22 08:24:20|||||||||7
1721636700000|2024-07-22 08:25:00|||||||||14
1721636730000|2024-07-22 08:25:30|||||||||200
1721636740000|2024-07-22 08:25:40|||||||||41
1721636780000|2024-07-22 08:26:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|85
1721636790000|2024-07-22 08:26:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|1
1721636800000|2024-07-22 08:26:40|||||||||1
1721636860000|2024-07-22 08:27:40|||||||||1
1721636870000|2024-07-22 08:27:50|||||||||38
1721636880000|2024-07-22 08:28:00|||||||||1
1721636950000|2024-07-22 08:29:10|||||||||8
1721636960000|2024-07-22 08:29:20|||||||||4
1721636970000|2024-07-22 08:29:30|||||||||1
1721636980000|2024-07-22 08:29:40|||||||||14
1721636990000|2024-07-22 08:29:50|||||||||1
1721637020000|2024-07-22 08:30:20|||||||||1
1721637070000|2024-07-22 08:31:10|||||||||1
1721637100000|2024-07-22 08:31:40|||||||||2
1721637110000|2024-07-22 08:31:50|||||||||1
1721637120000|2024-07-22 08:32:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|14
1721637160000|2024-07-22 08:32:40|||||||||2
1721637170000|2024-07-22 08:32:50|||||||||5
1721637180000|2024-07-22 08:33:00|||||||||263
1721637250000|2024-07-22 08:34:10|||||||||62
1721637260000|2024-07-22 08:34:20|||||||||2
1721637270000|2024-07-22 08:34:30|||||||||2
1721637280000|2024-07-22 08:34:40|||||||||2
1721637320000|2024-07-22 08:35:20|||||||||7
1721637330000|2024-07-22 08:35:30|||||||||1
1721637340000|2024-07-22 08:35:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|76
1721637360000|2024-07-22 08:36:00|||||||||131
1721637410000|2024-07-22 08:36:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|77
1721637450000|2024-07-22 08:37:30|||||||||50
1721637510000|2024-07-22 08:38:30|||||||||3
1721637520000|2024-07-22 08:38:40|||||||||6
1721637530000|2024-07-22 08:38:50|||||||||3
1721637580000|2024-07-22 08:39:40|||||||||1
1721637630000|2024-07-22 08:40:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|33
1721637640000|2024-07-22 08:40:40|||||||||3
1721637650000|2024-07-22 08:40:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|71
1721637660000|2024-07-22 08:41:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|36
1721637670000|2024-07-22 08:41:10|||||||||9
1721637690000|2024-07-22 08:41:30|||||||||100
1721637740000|2024-07-22 08:42:20|||||||||2
1721637750000|2024-07-22 08:42:30|||||||||5
1721637760000|2024-07-22 08:42:40|||||||||18
1721637770000|2024-07-22 08:42:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|37
1721637780000|2024-07-22 08:43:00|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|16
1721637790000|2024-07-22 08:43:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|30
1721637800000|2024-07-22 08:43:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|87
1721637830000|2024-07-22 08:43:50|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|25
1721637840000|2024-07-22 08:44:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|27
1721637880000|2024-07-22 08:44:40|||||||||1
1721637920000|2024-07-22 08:45:20|||||||||2
1721637940000|2024-07-22 08:45:40|||||||||17
1721637970000|2024-07-22 08:46:10|||||||||36
1721637990000|2024-07-22 08:46:30|||||||||7
1721638010000|2024-07-22 08:46:50|||||||||1
1721638040000|2024-07-22 08:47:20|||||||||8
1721638060000|2024-07-22 08:47:40|||||||||26
1721638080000|2024-07-22 08:48:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|224
1721638110000|2024-07-22 08:48:30|||||||||1
1721638120000|2024-07-22 08:48:40|||||||||1
1721638160000|2024-07-22 08:49:20|||||||||5
1721638190000|2024-07-22 08:49:50|||||||||4
1721638220000|2024-07-22 08:50:20|10245.5|10243.5|10245.5|10243.5|10245.7|10243.7|10245.3|10243.3|109
1721638230000|2024-07-22 08:50:30|10245.3|10243.3|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|5
1721638240000|2024-07-22 08:50:40|||||||||8
1721638260000|2024-07-22 08:51:00|||||||||71
1721638270000|2024-07-22 08:51:10|||||||||17
1721638280000|2024-07-22 08:51:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|555
1721638300000|2024-07-22 08:51:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|161
1721638320000|2024-07-22 08:52:00|||||||||63
1721638330000|2024-07-22 08:52:10|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|173
1721638340000|2024-07-22 08:52:20|||||||||1
1721638350000|2024-07-22 08:52:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|42
1721638360000|2024-07-22 08:52:40|||||||||25
1721638370000|2024-07-22 08:52:50|||||||||1
1721638410000|2024-07-22 08:53:30|||||||||27
1721638420000|2024-07-22 08:53:40|||||||||1
1721638450000|2024-07-22 08:54:10|||||||||120
1721638480000|2024-07-22 08:54:40|||||||||2
1721638490000|2024-07-22 08:54:50|||||||||5
1721638500000|2024-07-22 08:55:00|||||||||1
1721638510000|2024-07-22 08:55:10|||||||||6
1721638520000|2024-07-22 08:55:20|||||||||2
1721638530000|2024-07-22 08:55:30|||||||||102
1721638540000|2024-07-22 08:55:40|||||||||1
1721638550000|2024-07-22 08:55:50|||||||||2
1721638630000|2024-07-22 08:57:10|||||||||8
1721638640000|2024-07-22 08:57:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|102
1721638650000|2024-07-22 08:57:30|||||||||4
1721638680000|2024-07-22 08:58:00|||||||||15
1721638710000|2024-07-22 08:58:30|||||||||2
1721638720000|2024-07-22 08:58:40|||||||||1
1721638730000|2024-07-22 08:58:50|||||||||7
1721638740000|2024-07-22 08:59:00|||||||||6
1721638750000|2024-07-22 08:59:10|10244.8|10242.8|10244.6|10242.6|10244.9|10242.9|10244.6|10242.6|116
1721638760000|2024-07-22 08:59:20|10244.9|10242.9|10244.8|10242.8|10244.9|10242.9|10244.6|10242.6|45
1721638770000|2024-07-22 08:59:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|82
1721638780000|2024-07-22 08:59:40|10244.8|10242.8|10244.6|10242.6|10244.8|10242.8|10244.6|10242.6|37
1721638790000|2024-07-22 08:59:50|||||||||1
1721638800000|2024-07-22 09:00:00|||||||||1
1721638810000|2024-07-22 09:00:10|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|265
1721638830000|2024-07-22 09:00:30|||||||||11
1721638840000|2024-07-22 09:00:40|10244.6|10242.6|10244.9|10242.9|10244.9|10242.9|10244.6|10242.6|303
1721638860000|2024-07-22 09:01:00|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|5
1721638890000|2024-07-22 09:01:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|18
1721638900000|2024-07-22 09:01:40|10244.8|10242.8|10244.8|10242.8|10244.8|10242.8|10244.8|10242.8|7
1721638910000|2024-07-22 09:01:50|10244.9|10242.9|10244.6|10242.6|10244.9|10242.9|10244.6|10242.6|65
1721638920000|2024-07-22 09:02:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|11
1721638950000|2024-07-22 09:02:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|30
1721638960000|2024-07-22 09:02:40|||||||||1
1721638980000|2024-07-22 09:03:00|||||||||25
1721638990000|2024-07-22 09:03:10|||||||||160
1721639000000|2024-07-22 09:03:20|||||||||200
1721639020000|2024-07-22 09:03:40|||||||||1
1721639040000|2024-07-22 09:04:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|26
1721639050000|2024-07-22 09:04:10|||||||||2
1721639100000|2024-07-22 09:05:00|||||||||36
1721639110000|2024-07-22 09:05:10|||||||||100
1721639120000|2024-07-22 09:05:20|||||||||6
1721639140000|2024-07-22 09:05:40|||||||||29
1721639150000|2024-07-22 09:05:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|15
1721639170000|2024-07-22 09:06:10|||||||||130
1721639180000|2024-07-22 09:06:20|||||||||5
1721639190000|2024-07-22 09:06:30|||||||||4
1721639200000|2024-07-22 09:06:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|199
1721639210000|2024-07-22 09:06:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|53
1721639220000|2024-07-22 09:07:00|||||||||30
1721639260000|2024-07-22 09:07:40|||||||||1
1721639270000|2024-07-22 09:07:50|||||||||6
1721639290000|2024-07-22 09:08:10|||||||||3
1721639320000|2024-07-22 09:08:40|||||||||2
1721639330000|2024-07-22 09:08:50|||||||||1
1721639350000|2024-07-22 09:09:10|||||||||107
1721639360000|2024-07-22 09:09:20|||||||||3
1721639380000|2024-07-22 09:09:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|16
1721639390000|2024-07-22 09:09:50|||||||||6
1721639400000|2024-07-22 09:10:00|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|201
1721639430000|2024-07-22 09:10:30|||||||||175
1721639440000|2024-07-22 09:10:40|||||||||12
1721639450000|2024-07-22 09:10:50|||||||||10
1721639460000|2024-07-22 09:11:00|10244.2|10242.2|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|37
1721639510000|2024-07-22 09:11:50|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|61
1721639570000|2024-07-22 09:12:50|||||||||22
1721639580000|2024-07-22 09:13:00|||||||||2
1721639590000|2024-07-22 09:13:10|||||||||2
1721639600000|2024-07-22 09:13:20|||||||||2
1721639610000|2024-07-22 09:13:30|||||||||2
1721639620000|2024-07-22 09:13:40|||||||||2
1721639630000|2024-07-22 09:13:50|||||||||2
1721639640000|2024-07-22 09:14:00|||||||||2
1721639650000|2024-07-22 09:14:10|||||||||1
1721639660000|2024-07-22 09:14:20|10244.6|10242.6|10244.4|10242.4|10244.6|10242.6|10244.4|10242.4|35
1721639670000|2024-07-22 09:14:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|5
1721639680000|2024-07-22 09:14:40|||||||||6
1721639710000|2024-07-22 09:15:10|||||||||22
1721639740000|2024-07-22 09:15:40|||||||||1
1721639800000|2024-07-22 09:16:40|||||||||3
1721639840000|2024-07-22 09:17:20|||||||||3
1721639860000|2024-07-22 09:17:40|||||||||29
1721639890000|2024-07-22 09:18:10|||||||||10
1721639920000|2024-07-22 09:18:40|||||||||101
1721639940000|2024-07-22 09:19:00|||||||||1
1721639950000|2024-07-22 09:19:10|||||||||8
1721639970000|2024-07-22 09:19:30|||||||||1
1721639980000|2024-07-22 09:19:40|||||||||13
1721639990000|2024-07-22 09:19:50|||||||||6
1721640000000|2024-07-22 09:20:00|||||||||20
1721640040000|2024-07-22 09:20:40|||||||||1
1721640120000|2024-07-22 09:22:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|114
1721640130000|2024-07-22 09:22:10|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|93
1721640140000|2024-07-22 09:22:20|10244.4|10242.4|10244.2|10242.2|10244.4|10242.4|10244.2|10242.2|82
1721640160000|2024-07-22 09:22:40|10244.4|10242.4|10244.2|10242.2|10244.4|10242.4|10244.2|10242.2|3
1721640180000|2024-07-22 09:23:00|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|11
1721640200000|2024-07-22 09:23:20|||||||||35
1721640220000|2024-07-22 09:23:40|||||||||1
1721640230000|2024-07-22 09:23:50|||||||||11
1721640280000|2024-07-22 09:24:40|||||||||37
1721640380000|2024-07-22 09:26:20|||||||||1
1721640390000|2024-07-22 09:26:30|||||||||30
1721640400000|2024-07-22 09:26:40|||||||||1
1721640410000|2024-07-22 09:26:50|||||||||1
1721640440000|2024-07-22 09:27:20|10243.8|10241.8|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|87
1721640480000|2024-07-22 09:28:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|205
1721640510000|2024-07-22 09:28:30|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|35
1721640540000|2024-07-22 09:29:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|2
1721640580000|2024-07-22 09:29:40|||||||||8
1721640590000|2024-07-22 09:29:50|||||||||6
1721640600000|2024-07-22 09:30:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|255
1721640620000|2024-07-22 09:30:20|||||||||5
1721640630000|2024-07-22 09:30:30|10243.8|10241.8|10243.8|10241.8|10244|10242|10243.8|10241.8|21
1721640640000|2024-07-22 09:30:40|||||||||4
1721640650000|2024-07-22 09:30:50|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|51
1721640660000|2024-07-22 09:31:00|10243.8|10241.8|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|16
1721640670000|2024-07-22 09:31:10|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|39
1721640680000|2024-07-22 09:31:20|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|35
1721640700000|2024-07-22 09:31:40|||||||||12
1721640710000|2024-07-22 09:31:50|||||||||3
1721640720000|2024-07-22 09:32:00|10243.8|10241.8|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|54
1721640740000|2024-07-22 09:32:20|||||||||2
1721640780000|2024-07-22 09:33:00|||||||||1
1721640820000|2024-07-22 09:33:40|||||||||5
1721640830000|2024-07-22 09:33:50|||||||||4
1721640850000|2024-07-22 09:34:10|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|495
1721640860000|2024-07-22 09:34:20|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|8
1721640870000|2024-07-22 09:34:30|||||||||6
1721640890000|2024-07-22 09:34:50|10244.4|10242.4|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|251
1721640910000|2024-07-22 09:35:10|||||||||48
1721640950000|2024-07-22 09:35:50|10244.4|10242.4|10244.4|10242.4|10244.4|10242.4|10244.4|10242.4|11
1721640960000|2024-07-22 09:36:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|0
1721640980000|2024-07-22 09:36:20|10244.4|10242.4|10244.2|10242.2|10244.4|10242.4|10244.2|10242.2|5
1721640990000|2024-07-22 09:36:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|151
1721641000000|2024-07-22 09:36:40|||||||||9
1721641060000|2024-07-22 09:37:40|||||||||1
1721641120000|2024-07-22 09:38:40|||||||||1
1721641140000|2024-07-22 09:39:00|||||||||4
1721641170000|2024-07-22 09:39:30|||||||||6
1721641190000|2024-07-22 09:39:50|10244.4|10242.4|10244.4|10242.4|10244.4|10242.4|10244.4|10242.4|14
1721641200000|2024-07-22 09:40:00|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|0
1721641210000|2024-07-22 09:40:10|||||||||2
1721641230000|2024-07-22 09:40:30|||||||||1
1721641250000|2024-07-22 09:40:50|||||||||1
1721641260000|2024-07-22 09:41:00|||||||||3
1721641280000|2024-07-22 09:41:20|||||||||188
1721641290000|2024-07-22 09:41:30|||||||||1
1721641300000|2024-07-22 09:41:40|||||||||1
1721641310000|2024-07-22 09:41:50|||||||||76
1721641320000|2024-07-22 09:42:00|||||||||51
1721641330000|2024-07-22 09:42:10|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|51
1721641360000|2024-07-22 09:42:40|||||||||1
1721641390000|2024-07-22 09:43:10|||||||||1
1721641420000|2024-07-22 09:43:40|||||||||1
1721641440000|2024-07-22 09:44:00|||||||||50
1721641540000|2024-07-22 09:45:40|||||||||1
1721641560000|2024-07-22 09:46:00|||||||||8
1721641600000|2024-07-22 09:46:40|||||||||1
1721641610000|2024-07-22 09:46:50|||||||||7
1721641620000|2024-07-22 09:47:00|||||||||1
1721641630000|2024-07-22 09:47:10|||||||||80
1721641640000|2024-07-22 09:47:20|||||||||6
1721641650000|2024-07-22 09:47:30|||||||||10
1721641660000|2024-07-22 09:47:40|||||||||1
1721641690000|2024-07-22 09:48:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|13
1721641740000|2024-07-22 09:49:00|||||||||29
1721641780000|2024-07-22 09:49:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|319
1721641800000|2024-07-22 09:50:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|47
1721641840000|2024-07-22 09:50:40|||||||||4
1721641900000|2024-07-22 09:51:40|||||||||1
1721641910000|2024-07-22 09:51:50|||||||||22
1721641980000|2024-07-22 09:53:00|||||||||22
1721642000000|2024-07-22 09:53:20|10244.9|10242.9|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|77
1721642010000|2024-07-22 09:53:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.1|10243.1|19
1721642060000|2024-07-22 09:54:20|||||||||15
1721642070000|2024-07-22 09:54:30|10244.9|10242.9|10245.1|10243.1|10245.1|10243.1|10244.9|10242.9|11
1721642080000|2024-07-22 09:54:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.1|10243.1|0
1721642090000|2024-07-22 09:54:50|||||||||10
1721642120000|2024-07-22 09:55:20|||||||||1
1721642180000|2024-07-22 09:56:20|||||||||1
1721642190000|2024-07-22 09:56:30|||||||||51
1721642260000|2024-07-22 09:57:40|||||||||1
1721642270000|2024-07-22 09:57:50|||||||||2
1721642290000|2024-07-22 09:58:10|||||||||7
1721642300000|2024-07-22 09:58:20|||||||||2
1721642340000|2024-07-22 09:59:00|||||||||4
1721642390000|2024-07-22 09:59:50|||||||||1
1721642440000|2024-07-22 10:00:40|||||||||1
1721642540000|2024-07-22 10:02:20|||||||||28
1721642560000|2024-07-22 10:02:40|||||||||2
1721642620000|2024-07-22 10:03:40|||||||||1
1721642670000|2024-07-22 10:04:30|||||||||3
1721642710000|2024-07-22 10:05:10|||||||||11
1721642740000|2024-07-22 10:05:40|||||||||1
1721642800000|2024-07-22 10:06:40|||||||||1
1721642880000|2024-07-22 10:08:00|||||||||1
1721642920000|2024-07-22 10:08:40|||||||||1
1721642940000|2024-07-22 10:09:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|19
1721642980000|2024-07-22 10:09:40|||||||||1
1721643020000|2024-07-22 10:10:20|||||||||8
1721643040000|2024-07-22 10:10:40|||||||||2
1721643050000|2024-07-22 10:10:50|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|155
1721643070000|2024-07-22 10:11:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|34
1721643100000|2024-07-22 10:11:40|||||||||1
1721643110000|2024-07-22 10:11:50|||||||||5
1721643120000|2024-07-22 10:12:00|||||||||1
1721643160000|2024-07-22 10:12:40|||||||||1
1721643190000|2024-07-22 10:13:10|||||||||4
1721643220000|2024-07-22 10:13:40|||||||||10
1721643260000|2024-07-22 10:14:20|||||||||1
1721643270000|2024-07-22 10:14:30|||||||||4
1721643290000|2024-07-22 10:14:50|||||||||15
1721643340000|2024-07-22 10:15:40|||||||||1
1721643460000|2024-07-22 10:17:40|||||||||1
1721643480000|2024-07-22 10:18:00|||||||||26
1721643490000|2024-07-22 10:18:10|||||||||131
1721643500000|2024-07-22 10:18:20|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|2
1721643600000|2024-07-22 10:20:00|||||||||210
1721643640000|2024-07-22 10:20:40|||||||||1
1721643650000|2024-07-22 10:20:50|||||||||1
1721643690000|2024-07-22 10:21:30|||||||||49
1721643710000|2024-07-22 10:21:50|||||||||1
1721643780000|2024-07-22 10:23:00|||||||||4
1721643790000|2024-07-22 10:23:10|||||||||2
1721643820000|2024-07-22 10:23:40|||||||||1
1721643880000|2024-07-22 10:24:40|||||||||1
1721643940000|2024-07-22 10:25:40|||||||||1
1721644000000|2024-07-22 10:26:40|||||||||7
1721644050000|2024-07-22 10:27:30|||||||||1
1721644080000|2024-07-22 10:28:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|329
1721644090000|2024-07-22 10:28:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|13
1721644110000|2024-07-22 10:28:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|2
1721644120000|2024-07-22 10:28:40|||||||||41
1721644140000|2024-07-22 10:29:00|||||||||14
1721644150000|2024-07-22 10:29:10|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|25
1721644160000|2024-07-22 10:29:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|1
1721644190000|2024-07-22 10:29:50|||||||||65
1721644210000|2024-07-22 10:30:10|||||||||25
1721644230000|2024-07-22 10:30:30|||||||||11
1721644240000|2024-07-22 10:30:40|||||||||1
1721644300000|2024-07-22 10:31:40|||||||||1
1721644320000|2024-07-22 10:32:00|||||||||1
1721644350000|2024-07-22 10:32:30|||||||||55
1721644410000|2024-07-22 10:33:30|||||||||44
1721644420000|2024-07-22 10:33:40|||||||||1
1721644470000|2024-07-22 10:34:30|||||||||2
1721644490000|2024-07-22 10:34:50|||||||||15
1721644510000|2024-07-22 10:35:10|||||||||27
1721644540000|2024-07-22 10:35:40|||||||||1
1721644560000|2024-07-22 10:36:00|||||||||25
1721644600000|2024-07-22 10:36:40|||||||||1
1721644650000|2024-07-22 10:37:30|||||||||9
1721644720000|2024-07-22 10:38:40|||||||||1
1721644740000|2024-07-22 10:39:00|||||||||1
1721644750000|2024-07-22 10:39:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|230
1721644760000|2024-07-22 10:39:20|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|67
1721644800000|2024-07-22 10:40:00|||||||||1
1721644850000|2024-07-22 10:40:50|||||||||1
1721644880000|2024-07-22 10:41:20|||||||||3
1721644930000|2024-07-22 10:42:10|||||||||2
1721644940000|2024-07-22 10:42:20|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|7
1721644960000|2024-07-22 10:42:40|||||||||1
1721644970000|2024-07-22 10:42:50|||||||||12
1721645030000|2024-07-22 10:43:50|||||||||5
1721645040000|2024-07-22 10:44:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|43
1721645140000|2024-07-22 10:45:40|||||||||1
1721645260000|2024-07-22 10:47:40|||||||||1
1721645380000|2024-07-22 10:49:40|||||||||15
1721645420000|2024-07-22 10:50:20|||||||||1
1721645430000|2024-07-22 10:50:30|||||||||8
1721645440000|2024-07-22 10:50:40|||||||||1
1721645500000|2024-07-22 10:51:40|||||||||11
1721645510000|2024-07-22 10:51:50|||||||||18
1721645520000|2024-07-22 10:52:00|||||||||1
1721645620000|2024-07-22 10:53:40|||||||||9
1721645680000|2024-07-22 10:54:40|||||||||1
1721645690000|2024-07-22 10:54:50|||||||||1
1721645800000|2024-07-22 10:56:40|||||||||1
1721645910000|2024-07-22 10:58:30|||||||||148
1721645920000|2024-07-22 10:58:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|12
1721646000000|2024-07-22 11:00:00|||||||||4
1721646040000|2024-07-22 11:00:40|||||||||1
1721646100000|2024-07-22 11:01:40|||||||||2
1721646120000|2024-07-22 11:02:00|10246.5|10244.5|10246.3|10244.3|10246.5|10244.5|10246.1|10244.1|14
1721646130000|2024-07-22 11:02:10|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|4
1721646150000|2024-07-22 11:02:30|||||||||152
1721646160000|2024-07-22 11:02:40|||||||||14
1721646170000|2024-07-22 11:02:50|||||||||1
1721646200000|2024-07-22 11:03:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|524
1721646210000|2024-07-22 11:03:30|||||||||1
1721646250000|2024-07-22 11:04:10|||||||||5
1721646260000|2024-07-22 11:04:20|||||||||8
1721646310000|2024-07-22 11:05:10|||||||||1
1721646340000|2024-07-22 11:05:40|||||||||1
1721646360000|2024-07-22 11:06:00|||||||||1
1721646390000|2024-07-22 11:06:30|||||||||1
1721646440000|2024-07-22 11:07:20|||||||||1
1721646460000|2024-07-22 11:07:40|||||||||1
1721646480000|2024-07-22 11:08:00|||||||||1
1721646490000|2024-07-22 11:08:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|2004
1721646500000|2024-07-22 11:08:20|||||||||3
1721646560000|2024-07-22 11:09:20|||||||||1
1721646580000|2024-07-22 11:09:40|||||||||1
1721646620000|2024-07-22 11:10:20|||||||||1
1721646660000|2024-07-22 11:11:00|||||||||19
1721646670000|2024-07-22 11:11:10|||||||||1
1721646700000|2024-07-22 11:11:40|||||||||2
1721646710000|2024-07-22 11:11:50|||||||||2
1721646720000|2024-07-22 11:12:00|||||||||2
1721646740000|2024-07-22 11:12:20|||||||||1
1721646780000|2024-07-22 11:13:00|||||||||1
1721646800000|2024-07-22 11:13:20|||||||||16
1721646810000|2024-07-22 11:13:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|15
1721646820000|2024-07-22 11:13:40|||||||||1
1721646830000|2024-07-22 11:13:50|||||||||40
1721646880000|2024-07-22 11:14:40|||||||||1
1721646910000|2024-07-22 11:15:10|||||||||3
1721646920000|2024-07-22 11:15:20|||||||||7
1721646950000|2024-07-22 11:15:50|||||||||2
1721646960000|2024-07-22 11:16:00|||||||||1
1721646970000|2024-07-22 11:16:10|||||||||3
1721646980000|2024-07-22 11:16:20|||||||||1
1721647000000|2024-07-22 11:16:40|||||||||3
1721647010000|2024-07-22 11:16:50|||||||||82
1721647020000|2024-07-22 11:17:00|||||||||1
1721647040000|2024-07-22 11:17:20|||||||||3
1721647050000|2024-07-22 11:17:30|||||||||2
1721647060000|2024-07-22 11:17:40|||||||||161
1721647070000|2024-07-22 11:17:50|||||||||4
1721647080000|2024-07-22 11:18:00|||||||||56
1721647100000|2024-07-22 11:18:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|4
1721647110000|2024-07-22 11:18:30|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|29
1721647120000|2024-07-22 11:18:40|||||||||2
1721647130000|2024-07-22 11:18:50|||||||||1
1721647150000|2024-07-22 11:19:10|||||||||1
1721647160000|2024-07-22 11:19:20|||||||||151
1721647170000|2024-07-22 11:19:30|||||||||22
1721647180000|2024-07-22 11:19:40|||||||||1
1721647200000|2024-07-22 11:20:00|||||||||1
1721647210000|2024-07-22 11:20:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|17
1721647220000|2024-07-22 11:20:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|53
1721647240000|2024-07-22 11:20:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|97
1721647250000|2024-07-22 11:20:50|||||||||300
1721647300000|2024-07-22 11:21:40|||||||||48
1721647360000|2024-07-22 11:22:40|||||||||5
1721647370000|2024-07-22 11:22:50|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|128
1721647380000|2024-07-22 11:23:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|4
1721647390000|2024-07-22 11:23:10|||||||||1
1721647420000|2024-07-22 11:23:40|||||||||5
1721647450000|2024-07-22 11:24:10|||||||||4
1721647480000|2024-07-22 11:24:40|||||||||5
1721647510000|2024-07-22 11:25:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|32
1721647520000|2024-07-22 11:25:20|||||||||4
1721647550000|2024-07-22 11:25:50|||||||||5
1721647580000|2024-07-22 11:26:20|||||||||4
1721647610000|2024-07-22 11:26:50|||||||||4
1721647630000|2024-07-22 11:27:10|||||||||24
1721647640000|2024-07-22 11:27:20|||||||||4
1721647670000|2024-07-22 11:27:50|||||||||5
1721647700000|2024-07-22 11:28:20|||||||||4
1721647740000|2024-07-22 11:29:00|||||||||4
1721647770000|2024-07-22 11:29:30|||||||||8
1721647780000|2024-07-22 11:29:40|||||||||1
1721647800000|2024-07-22 11:30:00|||||||||5
1721647810000|2024-07-22 11:30:10|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|513
1721647820000|2024-07-22 11:30:20|||||||||5
1721647860000|2024-07-22 11:31:00|||||||||5
1721647890000|2024-07-22 11:31:30|||||||||4
1721647900000|2024-07-22 11:31:40|||||||||2
1721647930000|2024-07-22 11:32:10|||||||||8
1721647950000|2024-07-22 11:32:30|||||||||11
1721647960000|2024-07-22 11:32:40|||||||||4
1721647980000|2024-07-22 11:33:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|60
1721648000000|2024-07-22 11:33:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|147
1721648030000|2024-07-22 11:33:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|37
1721648040000|2024-07-22 11:34:00|||||||||1
1721648090000|2024-07-22 11:34:50|||||||||1
1721648130000|2024-07-22 11:35:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|18
1721648220000|2024-07-22 11:37:00|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|96
1721648230000|2024-07-22 11:37:10|||||||||1
1721648260000|2024-07-22 11:37:40|||||||||1
1721648270000|2024-07-22 11:37:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|50
1721648300000|2024-07-22 11:38:20|||||||||4
1721648310000|2024-07-22 11:38:30|||||||||221
1721648320000|2024-07-22 11:38:40|||||||||4
1721648330000|2024-07-22 11:38:50|||||||||17
1721648340000|2024-07-22 11:39:00|||||||||4
1721648350000|2024-07-22 11:39:10|||||||||40
1721648370000|2024-07-22 11:39:30|||||||||21
1721648380000|2024-07-22 11:39:40|||||||||7
1721648390000|2024-07-22 11:39:50|||||||||1
1721648400000|2024-07-22 11:40:00|||||||||4
1721648500000|2024-07-22 11:41:40|||||||||1
1721648590000|2024-07-22 11:43:10|||||||||10
1721648600000|2024-07-22 11:43:20|||||||||122
1721648610000|2024-07-22 11:43:30|||||||||293
1721648630000|2024-07-22 11:43:50|||||||||1
1721648640000|2024-07-22 11:44:00|||||||||370
1721648680000|2024-07-22 11:44:40|||||||||121
1721648690000|2024-07-22 11:44:50|||||||||5
1721648710000|2024-07-22 11:45:10|||||||||23
1721648720000|2024-07-22 11:45:20|||||||||128
1721648740000|2024-07-22 11:45:40|||||||||9
1721648750000|2024-07-22 11:45:50|||||||||1
1721648760000|2024-07-22 11:46:00|||||||||122
1721648800000|2024-07-22 11:46:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|161
1721648810000|2024-07-22 11:46:50|||||||||1
1721648840000|2024-07-22 11:47:20|||||||||121
1721648860000|2024-07-22 11:47:40|||||||||1
1721648880000|2024-07-22 11:48:00|||||||||122
1721648910000|2024-07-22 11:48:30|||||||||78
1721648920000|2024-07-22 11:48:40|||||||||165
1721648930000|2024-07-22 11:48:50|||||||||1
1721648940000|2024-07-22 11:49:00|||||||||1
1721648950000|2024-07-22 11:49:10|||||||||123
1721648970000|2024-07-22 11:49:30|||||||||1
1721648980000|2024-07-22 11:49:40|||||||||1
1721648990000|2024-07-22 11:49:50|||||||||121
1721649020000|2024-07-22 11:50:20|||||||||29
1721649040000|2024-07-22 11:50:40|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|307
1721649050000|2024-07-22 11:50:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1157
1721649060000|2024-07-22 11:51:00|||||||||3
1721649090000|2024-07-22 11:51:30|||||||||4
1721649100000|2024-07-22 11:51:40|||||||||1
1721649130000|2024-07-22 11:52:10|||||||||72
1721649170000|2024-07-22 11:52:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|181
1721649180000|2024-07-22 11:53:00|||||||||17
1721649200000|2024-07-22 11:53:20|||||||||65
1721649210000|2024-07-22 11:53:30|||||||||2500
1721649220000|2024-07-22 11:53:40|||||||||1
1721649230000|2024-07-22 11:53:50|||||||||1
1721649240000|2024-07-22 11:54:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|38
1721649260000|2024-07-22 11:54:20|||||||||5
1721649280000|2024-07-22 11:54:40|||||||||1
1721649290000|2024-07-22 11:54:50|||||||||252
1721649310000|2024-07-22 11:55:10|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|79
1721649320000|2024-07-22 11:55:20|10244.9|10242.9|10244.6|10242.6|10244.9|10242.9|10244.6|10242.6|239
1721649330000|2024-07-22 11:55:30|||||||||5
1721649340000|2024-07-22 11:55:40|||||||||23
1721649350000|2024-07-22 11:55:50|||||||||1001
1721649370000|2024-07-22 11:56:10|||||||||1
1721649390000|2024-07-22 11:56:30|||||||||8
1721649400000|2024-07-22 11:56:40|||||||||54
1721649420000|2024-07-22 11:57:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|234
1721649430000|2024-07-22 11:57:10|||||||||1
1721649460000|2024-07-22 11:57:40|||||||||2
1721649520000|2024-07-22 11:58:40|||||||||1
1721649550000|2024-07-22 11:59:10|||||||||6
1721649570000|2024-07-22 11:59:30|||||||||5
1721649580000|2024-07-22 11:59:40|||||||||33
1721649620000|2024-07-22 12:00:20|||||||||3
1721649630000|2024-07-22 12:00:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|136
1721649640000|2024-07-22 12:00:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|216
1721649650000|2024-07-22 12:00:50|||||||||100
1721649660000|2024-07-22 12:01:00|||||||||1
1721649670000|2024-07-22 12:01:10|||||||||5
1721649680000|2024-07-22 12:01:20|10244.6|10242.6|10244.6|10242.6|10244.9|10242.9|10244.6|10242.6|249
1721649690000|2024-07-22 12:01:30|10244.9|10242.9|10244.6|10242.6|10244.9|10242.9|10244.6|10242.6|432
1721649700000|2024-07-22 12:01:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|39
1721649710000|2024-07-22 12:01:50|||||||||2
1721649720000|2024-07-22 12:02:00|||||||||7
1721649730000|2024-07-22 12:02:10|||||||||4
1721649740000|2024-07-22 12:02:20|||||||||5
1721649750000|2024-07-22 12:02:30|||||||||59
1721649760000|2024-07-22 12:02:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|91
1721649770000|2024-07-22 12:02:50|10245.1|10243.1|10244.9|10242.9|10245.1|10243.1|10244.9|10242.9|18
1721649780000|2024-07-22 12:03:00|||||||||1
1721649790000|2024-07-22 12:03:10|10245.1|10243.1|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|443
1721649800000|2024-07-22 12:03:20|10245.1|10243.1|10245.3|10243.3|10245.3|10243.3|10245.1|10243.1|148
1721649810000|2024-07-22 12:03:30|||||||||1
1721649820000|2024-07-22 12:03:40|||||||||3
1721649830000|2024-07-22 12:03:50|||||||||97
1721649850000|2024-07-22 12:04:10|||||||||2
1721649860000|2024-07-22 12:04:20|||||||||28
1721649890000|2024-07-22 12:04:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|29
1721649900000|2024-07-22 12:05:00|||||||||4
1721649910000|2024-07-22 12:05:10|||||||||4
1721649920000|2024-07-22 12:05:20|||||||||7
1721649930000|2024-07-22 12:05:30|||||||||27
1721649940000|2024-07-22 12:05:40|||||||||8
1721649950000|2024-07-22 12:05:50|||||||||7
1721649960000|2024-07-22 12:06:00|||||||||90
1721649970000|2024-07-22 12:06:10|||||||||366
1721649980000|2024-07-22 12:06:20|||||||||4
1721649990000|2024-07-22 12:06:30|||||||||10
1721650000000|2024-07-22 12:06:40|||||||||4
1721650010000|2024-07-22 12:06:50|||||||||3
1721650020000|2024-07-22 12:07:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|13
1721650030000|2024-07-22 12:07:10|||||||||2
1721650040000|2024-07-22 12:07:20|||||||||404
1721650050000|2024-07-22 12:07:30|||||||||1
1721650060000|2024-07-22 12:07:40|||||||||3
1721650070000|2024-07-22 12:07:50|||||||||3
1721650120000|2024-07-22 12:08:40|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|200
1721650130000|2024-07-22 12:08:50|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|155
1721650140000|2024-07-22 12:09:00|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|45
1721650180000|2024-07-22 12:09:40|||||||||1
1721650300000|2024-07-22 12:11:40|||||||||1
1721650310000|2024-07-22 12:11:50|||||||||3
1721650340000|2024-07-22 12:12:20|10244.9|10242.9|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|66
1721650350000|2024-07-22 12:12:30|||||||||1
1721650360000|2024-07-22 12:12:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|503
1721650370000|2024-07-22 12:12:50|||||||||421
1721650420000|2024-07-22 12:13:40|||||||||1
1721650430000|2024-07-22 12:13:50|||||||||3
1721650450000|2024-07-22 12:14:10|||||||||117
1721650470000|2024-07-22 12:14:30|||||||||1
1721650490000|2024-07-22 12:14:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|222
1721650500000|2024-07-22 12:15:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|450
1721650540000|2024-07-22 12:15:40|||||||||1
1721650550000|2024-07-22 12:15:50|||||||||61
1721650560000|2024-07-22 12:16:00|10245.1|10243.1|10245.1|10243.1|10245.1|10243.1|10245.1|10243.1|193
1721650570000|2024-07-22 12:16:10|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|20
1721650620000|2024-07-22 12:17:00|||||||||8
1721650630000|2024-07-22 12:17:10|||||||||1
1721650650000|2024-07-22 12:17:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|42
1721650670000|2024-07-22 12:17:50|||||||||1
1721650710000|2024-07-22 12:18:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|350
1721650720000|2024-07-22 12:18:40|||||||||25
1721650730000|2024-07-22 12:18:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|171
1721650740000|2024-07-22 12:19:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|111
1721650750000|2024-07-22 12:19:10|||||||||1
1721650760000|2024-07-22 12:19:20|||||||||11
1721650770000|2024-07-22 12:19:30|||||||||1
1721650780000|2024-07-22 12:19:40|||||||||9
1721650790000|2024-07-22 12:19:50|||||||||123
1721650800000|2024-07-22 12:20:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|62
1721650810000|2024-07-22 12:20:10|||||||||7
1721650820000|2024-07-22 12:20:20|||||||||1
1721650830000|2024-07-22 12:20:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|831
1721650850000|2024-07-22 12:20:50|||||||||10
1721650860000|2024-07-22 12:21:00|||||||||2
1721650900000|2024-07-22 12:21:40|||||||||1
1721650910000|2024-07-22 12:21:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|243
1721650930000|2024-07-22 12:22:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|3
1721650940000|2024-07-22 12:22:20|10245.3|10243.3|10245.5|10243.5|10245.7|10243.7|10245.3|10243.3|206
1721650950000|2024-07-22 12:22:30|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|72
1721650960000|2024-07-22 12:22:40|||||||||4
1721650970000|2024-07-22 12:22:50|||||||||2
1721650980000|2024-07-22 12:23:00|||||||||2
1721650990000|2024-07-22 12:23:10|||||||||2
1721651000000|2024-07-22 12:23:20|||||||||2
1721651010000|2024-07-22 12:23:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|906
1721651020000|2024-07-22 12:23:40|||||||||95
1721651030000|2024-07-22 12:23:50|||||||||21
1721651040000|2024-07-22 12:24:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|119
1721651050000|2024-07-22 12:24:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|340
1721651070000|2024-07-22 12:24:30|||||||||9
1721651080000|2024-07-22 12:24:40|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|284
1721651090000|2024-07-22 12:24:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|4346
1721651100000|2024-07-22 12:25:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|784
1721651110000|2024-07-22 12:25:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|1277
1721651120000|2024-07-22 12:25:20|||||||||2
1721651140000|2024-07-22 12:25:40|||||||||7
1721651160000|2024-07-22 12:26:00|||||||||2
1721651170000|2024-07-22 12:26:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|148
1721651180000|2024-07-22 12:26:20|||||||||23
1721651200000|2024-07-22 12:26:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|1077
1721651210000|2024-07-22 12:26:50|||||||||40
1721651240000|2024-07-22 12:27:20|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|121
1721651260000|2024-07-22 12:27:40|||||||||5
1721651270000|2024-07-22 12:27:50|||||||||1
1721651290000|2024-07-22 12:28:10|||||||||37
1721651300000|2024-07-22 12:28:20|||||||||106
1721651310000|2024-07-22 12:28:30|||||||||106
1721651320000|2024-07-22 12:28:40|||||||||102
1721651330000|2024-07-22 12:28:50|||||||||3
1721651340000|2024-07-22 12:29:00|||||||||5004
1721651350000|2024-07-22 12:29:10|||||||||4
1721651370000|2024-07-22 12:29:30|||||||||1
1721651380000|2024-07-22 12:29:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|174
1721651390000|2024-07-22 12:29:50|10245.9|10243.9|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|269
1721651400000|2024-07-22 12:30:00|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|59
1721651410000|2024-07-22 12:30:10|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|450
1721651420000|2024-07-22 12:30:20|10245.5|10243.5|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|199
1721651450000|2024-07-22 12:30:50|||||||||36
1721651460000|2024-07-22 12:31:00|||||||||113
1721651470000|2024-07-22 12:31:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|273
1721651480000|2024-07-22 12:31:20|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|28
1721651490000|2024-07-22 12:31:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|150
1721651500000|2024-07-22 12:31:40|||||||||8
1721651510000|2024-07-22 12:31:50|||||||||10
1721651520000|2024-07-22 12:32:00|||||||||1
1721651530000|2024-07-22 12:32:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|708
1721651550000|2024-07-22 12:32:30|||||||||18
1721651570000|2024-07-22 12:32:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|17
1721651580000|2024-07-22 12:33:00|||||||||460
1721651590000|2024-07-22 12:33:10|||||||||41
1721651600000|2024-07-22 12:33:20|||||||||8
1721651610000|2024-07-22 12:33:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|143
1721651620000|2024-07-22 12:33:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1042
1721651630000|2024-07-22 12:33:50|10245.9|10243.9|10245.9|10243.9|10246.1|10244.1|10245.7|10243.7|147
1721651640000|2024-07-22 12:34:00|10245.7|10243.7|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|280
1721651650000|2024-07-22 12:34:10|||||||||4
1721651660000|2024-07-22 12:34:20|||||||||1
1721651670000|2024-07-22 12:34:30|||||||||9
1721651680000|2024-07-22 12:34:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|4
1721651710000|2024-07-22 12:35:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|654
1721651720000|2024-07-22 12:35:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|220
1721651730000|2024-07-22 12:35:30|||||||||8
1721651740000|2024-07-22 12:35:40|||||||||8
1721651750000|2024-07-22 12:35:50|||||||||8
1721651760000|2024-07-22 12:36:00|||||||||4
1721651770000|2024-07-22 12:36:10|||||||||4
1721651780000|2024-07-22 12:36:20|||||||||4
1721651790000|2024-07-22 12:36:30|||||||||13
1721651800000|2024-07-22 12:36:40|||||||||39
1721651810000|2024-07-22 12:36:50|||||||||8
1721651820000|2024-07-22 12:37:00|||||||||1
1721651830000|2024-07-22 12:37:10|||||||||2
1721651840000|2024-07-22 12:37:20|||||||||191
1721651850000|2024-07-22 12:37:30|||||||||1
1721651860000|2024-07-22 12:37:40|||||||||1
1721651880000|2024-07-22 12:38:00|||||||||25
1721651890000|2024-07-22 12:38:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|54
1721651900000|2024-07-22 12:38:20|||||||||12
1721651920000|2024-07-22 12:38:40|||||||||2
1721651930000|2024-07-22 12:38:50|||||||||1
1721651940000|2024-07-22 12:39:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|119
1721651950000|2024-07-22 12:39:10|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|437
1721651970000|2024-07-22 12:39:30|||||||||4
1721651980000|2024-07-22 12:39:40|||||||||4
1721651990000|2024-07-22 12:39:50|||||||||1
1721652000000|2024-07-22 12:40:00|||||||||4
1721652010000|2024-07-22 12:40:10|||||||||5
1721652020000|2024-07-22 12:40:20|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|59
1721652040000|2024-07-22 12:40:40|||||||||4
1721652050000|2024-07-22 12:40:50|||||||||1
1721652060000|2024-07-22 12:41:00|||||||||4
1721652090000|2024-07-22 12:41:30|||||||||4
1721652110000|2024-07-22 12:41:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|601
1721652120000|2024-07-22 12:42:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|218
1721652130000|2024-07-22 12:42:10|||||||||4
1721652150000|2024-07-22 12:42:30|||||||||28
1721652190000|2024-07-22 12:43:10|||||||||5
1721652200000|2024-07-22 12:43:20|||||||||44
1721652210000|2024-07-22 12:43:30|||||||||4
1721652220000|2024-07-22 12:43:40|||||||||5
1721652230000|2024-07-22 12:43:50|||||||||12
1721652240000|2024-07-22 12:44:00|||||||||4
1721652250000|2024-07-22 12:44:10|||||||||5
1721652260000|2024-07-22 12:44:20|||||||||15
1721652270000|2024-07-22 12:44:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|212
1721652280000|2024-07-22 12:44:40|||||||||8
1721652290000|2024-07-22 12:44:50|||||||||6
1721652300000|2024-07-22 12:45:00|||||||||14
1721652310000|2024-07-22 12:45:10|||||||||5
1721652330000|2024-07-22 12:45:30|||||||||388
1721652370000|2024-07-22 12:46:10|||||||||30
1721652380000|2024-07-22 12:46:20|10246.7|10244.7|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|97
1721652390000|2024-07-22 12:46:30|||||||||15
1721652400000|2024-07-22 12:46:40|||||||||20
1721652420000|2024-07-22 12:47:00|||||||||1
1721652450000|2024-07-22 12:47:30|||||||||29
1721652460000|2024-07-22 12:47:40|||||||||1
1721652470000|2024-07-22 12:47:50|||||||||3
1721652480000|2024-07-22 12:48:00|||||||||3
1721652490000|2024-07-22 12:48:10|||||||||8
1721652500000|2024-07-22 12:48:20|||||||||501
1721652520000|2024-07-22 12:48:40|||||||||2
1721652530000|2024-07-22 12:48:50|||||||||2
1721652540000|2024-07-22 12:49:00|||||||||2
1721652590000|2024-07-22 12:49:50|10246.1|10244.1|10246.3|10244.3|10246.5|10244.5|10246.1|10244.1|644
1721652600000|2024-07-22 12:50:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|54
1721652640000|2024-07-22 12:50:40|||||||||1
1721652670000|2024-07-22 12:51:10|||||||||9
1721652680000|2024-07-22 12:51:20|||||||||12
1721652690000|2024-07-22 12:51:30|||||||||27
1721652700000|2024-07-22 12:51:40|||||||||63
1721652710000|2024-07-22 12:51:50|||||||||106
1721652720000|2024-07-22 12:52:00|||||||||47
1721652730000|2024-07-22 12:52:10|||||||||5
1721652740000|2024-07-22 12:52:20|||||||||280
1721652750000|2024-07-22 12:52:30|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|34
1721652770000|2024-07-22 12:52:50|||||||||1
1721652800000|2024-07-22 12:53:20|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|22
1721652810000|2024-07-22 12:53:30|||||||||76
1721652820000|2024-07-22 12:53:40|||||||||480
1721652870000|2024-07-22 12:54:30|||||||||56
1721652890000|2024-07-22 12:54:50|||||||||48
1721652900000|2024-07-22 12:55:00|||||||||310
1721652950000|2024-07-22 12:55:50|||||||||14
1721652960000|2024-07-22 12:56:00|||||||||7
1721652980000|2024-07-22 12:56:20|||||||||1
1721653000000|2024-07-22 12:56:40|||||||||1
1721653030000|2024-07-22 12:57:10|||||||||2
1721653050000|2024-07-22 12:57:30|||||||||52
1721653060000|2024-07-22 12:57:40|||||||||13
1721653070000|2024-07-22 12:57:50|||||||||3
1721653080000|2024-07-22 12:58:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|1008
1721653090000|2024-07-22 12:58:10|||||||||11
1721653100000|2024-07-22 12:58:20|||||||||19
1721653110000|2024-07-22 12:58:30|||||||||2
1721653140000|2024-07-22 12:59:00|||||||||200
1721653150000|2024-07-22 12:59:10|||||||||15
1721653160000|2024-07-22 12:59:20|||||||||9
1721653180000|2024-07-22 12:59:40|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|75
1721653190000|2024-07-22 12:59:50|||||||||33
1721653240000|2024-07-22 13:00:40|||||||||1
1721653260000|2024-07-22 13:01:00|||||||||19
1721653270000|2024-07-22 13:01:10|||||||||1
1721653290000|2024-07-22 13:01:30|||||||||102
1721653300000|2024-07-22 13:01:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|165
1721653340000|2024-07-22 13:02:20|||||||||93
1721653360000|2024-07-22 13:02:40|||||||||1
1721653370000|2024-07-22 13:02:50|||||||||17
1721653420000|2024-07-22 13:03:40|||||||||15
1721653430000|2024-07-22 13:03:50|||||||||200
1721653440000|2024-07-22 13:04:00|||||||||41
1721653450000|2024-07-22 13:04:10|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|474
1721653460000|2024-07-22 13:04:20|||||||||24
1721653500000|2024-07-22 13:05:00|||||||||1
1721653510000|2024-07-22 13:05:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|51
1721653520000|2024-07-22 13:05:20|||||||||1
1721653550000|2024-07-22 13:05:50|||||||||165
1721653560000|2024-07-22 13:06:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|270
1721653580000|2024-07-22 13:06:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|126
1721653590000|2024-07-22 13:06:30|||||||||15
1721653610000|2024-07-22 13:06:50|||||||||1
1721653620000|2024-07-22 13:07:00|||||||||9
1721653640000|2024-07-22 13:07:20|||||||||17
1721653660000|2024-07-22 13:07:40|||||||||2
1721653690000|2024-07-22 13:08:10|||||||||5
1721653710000|2024-07-22 13:08:30|||||||||124
1721653720000|2024-07-22 13:08:40|||||||||101
1721653740000|2024-07-22 13:09:00|||||||||14
1721653750000|2024-07-22 13:09:10|||||||||1200
1721653770000|2024-07-22 13:09:30|||||||||1
1721653780000|2024-07-22 13:09:40|||||||||3
1721653800000|2024-07-22 13:10:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1499
1721653830000|2024-07-22 13:10:30|||||||||479
1721653850000|2024-07-22 13:10:50|||||||||8
1721653860000|2024-07-22 13:11:00|||||||||8
1721653870000|2024-07-22 13:11:10|||||||||3
1721653900000|2024-07-22 13:11:40|||||||||175
1721653930000|2024-07-22 13:12:10|||||||||1
1721653950000|2024-07-22 13:12:30|||||||||4
1721653960000|2024-07-22 13:12:40|||||||||1
1721654000000|2024-07-22 13:13:20|||||||||4
1721654030000|2024-07-22 13:13:50|||||||||29
1721654050000|2024-07-22 13:14:10|||||||||4
1721654060000|2024-07-22 13:14:20|||||||||4
1721654070000|2024-07-22 13:14:30|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|72
1721654080000|2024-07-22 13:14:40|||||||||24
1721654090000|2024-07-22 13:14:50|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|43
1721654100000|2024-07-22 13:15:00|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|188
1721654110000|2024-07-22 13:15:10|||||||||15
1721654120000|2024-07-22 13:15:20|||||||||87
1721654140000|2024-07-22 13:15:40|||||||||1
1721654150000|2024-07-22 13:15:50|||||||||7
1721654210000|2024-07-22 13:16:50|||||||||3
1721654260000|2024-07-22 13:17:40|||||||||5
1721654270000|2024-07-22 13:17:50|||||||||11
1721654280000|2024-07-22 13:18:00|||||||||4
1721654300000|2024-07-22 13:18:20|||||||||15
1721654310000|2024-07-22 13:18:30|||||||||22
1721654320000|2024-07-22 13:18:40|||||||||11
1721654330000|2024-07-22 13:18:50|||||||||5
1721654350000|2024-07-22 13:19:10|||||||||19
1721654360000|2024-07-22 13:19:20|||||||||1
1721654390000|2024-07-22 13:19:50|||||||||28
1721654400000|2024-07-22 13:20:00|||||||||16
1721654410000|2024-07-22 13:20:10|||||||||3
1721654420000|2024-07-22 13:20:20|||||||||7
1721654430000|2024-07-22 13:20:30|||||||||7
1721654440000|2024-07-22 13:20:40|||||||||9
1721654450000|2024-07-22 13:20:50|||||||||8
1721654460000|2024-07-22 13:21:00|||||||||5
1721654470000|2024-07-22 13:21:10|||||||||10
1721654480000|2024-07-22 13:21:20|||||||||48
1721654490000|2024-07-22 13:21:30|||||||||8
1721654500000|2024-07-22 13:21:40|||||||||8
1721654510000|2024-07-22 13:21:50|||||||||8
1721654520000|2024-07-22 13:22:00|||||||||8
1721654530000|2024-07-22 13:22:10|||||||||7
1721654540000|2024-07-22 13:22:20|||||||||5
1721654550000|2024-07-22 13:22:30|||||||||11
1721654560000|2024-07-22 13:22:40|||||||||6
1721654570000|2024-07-22 13:22:50|||||||||9
1721654580000|2024-07-22 13:23:00|||||||||9
1721654590000|2024-07-22 13:23:10|||||||||7
1721654600000|2024-07-22 13:23:20|||||||||41
1721654610000|2024-07-22 13:23:30|||||||||4
1721654620000|2024-07-22 13:23:40|||||||||9
1721654630000|2024-07-22 13:23:50|||||||||10
1721654640000|2024-07-22 13:24:00|10245.3|10243.3|10244.6|10242.6|10245.3|10243.3|10244.6|10242.6|534
1721654650000|2024-07-22 13:24:10|||||||||824
1721654660000|2024-07-22 13:24:20|||||||||2
1721654670000|2024-07-22 13:24:30|||||||||442
1721654680000|2024-07-22 13:24:40|||||||||2
1721654690000|2024-07-22 13:24:50|||||||||11
1721654700000|2024-07-22 13:25:00|||||||||101
1721654710000|2024-07-22 13:25:10|||||||||2
1721654720000|2024-07-22 13:25:20|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|329
1721654730000|2024-07-22 13:25:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|222
1721654740000|2024-07-22 13:25:40|||||||||1
1721654750000|2024-07-22 13:25:50|||||||||2
1721654760000|2024-07-22 13:26:00|||||||||4
1721654770000|2024-07-22 13:26:10|||||||||5
1721654780000|2024-07-22 13:26:20|||||||||7
1721654790000|2024-07-22 13:26:30|||||||||8
1721654800000|2024-07-22 13:26:40|||||||||29
1721654810000|2024-07-22 13:26:50|||||||||8
1721654820000|2024-07-22 13:27:00|||||||||5
1721654830000|2024-07-22 13:27:10|||||||||8
1721654840000|2024-07-22 13:27:20|||||||||44
1721654850000|2024-07-22 13:27:30|||||||||776
1721654860000|2024-07-22 13:27:40|||||||||8
1721654870000|2024-07-22 13:27:50|||||||||10
1721654880000|2024-07-22 13:28:00|||||||||6
1721654890000|2024-07-22 13:28:10|||||||||7
1721654900000|2024-07-22 13:28:20|||||||||10
1721654910000|2024-07-22 13:28:30|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|322
1721654920000|2024-07-22 13:28:40|||||||||7
1721654930000|2024-07-22 13:28:50|||||||||5
1721654940000|2024-07-22 13:29:00|||||||||8
1721654950000|2024-07-22 13:29:10|||||||||5
1721654960000|2024-07-22 13:29:20|||||||||8
1721654970000|2024-07-22 13:29:30|||||||||9
1721654980000|2024-07-22 13:29:40|||||||||5
1721654990000|2024-07-22 13:29:50|||||||||18
1721655000000|2024-07-22 13:30:00|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|224
1721655010000|2024-07-22 13:30:10|||||||||10
1721655040000|2024-07-22 13:30:40|||||||||18
1721655060000|2024-07-22 13:31:00|10243.8|10241.8|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|772
1721655070000|2024-07-22 13:31:10|||||||||19
1721655080000|2024-07-22 13:31:20|10243.8|10241.8|10243.8|10241.8|10244.2|10242.2|10243.8|10241.8|972
1721655090000|2024-07-22 13:31:30|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|16
1721655100000|2024-07-22 13:31:40|||||||||153
1721655120000|2024-07-22 13:32:00|||||||||20
1721655140000|2024-07-22 13:32:20|||||||||22
1721655170000|2024-07-22 13:32:50|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|170
1721655180000|2024-07-22 13:33:00|||||||||2
1721655190000|2024-07-22 13:33:10|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|134
1721655210000|2024-07-22 13:33:30|||||||||13
1721655220000|2024-07-22 13:33:40|||||||||1
1721655240000|2024-07-22 13:34:00|||||||||1
1721655250000|2024-07-22 13:34:10|10244.4|10242.4|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|191
1721655260000|2024-07-22 13:34:20|||||||||108
1721655270000|2024-07-22 13:34:30|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|532
1721655280000|2024-07-22 13:34:40|||||||||220
1721655300000|2024-07-22 13:35:00|||||||||23
1721655310000|2024-07-22 13:35:10|||||||||196
1721655320000|2024-07-22 13:35:20|10244.4|10242.4|10244.2|10242.2|10244.4|10242.4|10244.2|10242.2|29
1721655330000|2024-07-22 13:35:30|||||||||1
1721655340000|2024-07-22 13:35:40|||||||||5
1721655350000|2024-07-22 13:35:50|||||||||7
1721655370000|2024-07-22 13:36:10|||||||||33
1721655400000|2024-07-22 13:36:40|||||||||4
1721655440000|2024-07-22 13:37:20|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|151
1721655450000|2024-07-22 13:37:30|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|20
1721655460000|2024-07-22 13:37:40|||||||||7
1721655490000|2024-07-22 13:38:10|||||||||2
1721655520000|2024-07-22 13:38:40|||||||||76
1721655550000|2024-07-22 13:39:10|||||||||14
1721655570000|2024-07-22 13:39:30|||||||||2
1721655580000|2024-07-22 13:39:40|||||||||1
1721655590000|2024-07-22 13:39:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|21
1721655610000|2024-07-22 13:40:10|||||||||1
1721655620000|2024-07-22 13:40:20|||||||||1
1721655650000|2024-07-22 13:40:50|||||||||2
1721655660000|2024-07-22 13:41:00|||||||||14
1721655690000|2024-07-22 13:41:30|||||||||1
1721655730000|2024-07-22 13:42:10|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|137
1721655740000|2024-07-22 13:42:20|||||||||1
1721655750000|2024-07-22 13:42:30|||||||||230
1721655760000|2024-07-22 13:42:40|||||||||1
1721655770000|2024-07-22 13:42:50|||||||||2
1721655780000|2024-07-22 13:43:00|||||||||23
1721655790000|2024-07-22 13:43:10|||||||||177
1721655810000|2024-07-22 13:43:30|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|521
1721655830000|2024-07-22 13:43:50|||||||||3
1721655840000|2024-07-22 13:44:00|||||||||2
1721655850000|2024-07-22 13:44:10|||||||||1
1721655860000|2024-07-22 13:44:20|||||||||7
1721655890000|2024-07-22 13:44:50|||||||||6
1721655920000|2024-07-22 13:45:20|||||||||45
1721655930000|2024-07-22 13:45:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|730
1721655940000|2024-07-22 13:45:40|10244.2|10242.2|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|60
1721655950000|2024-07-22 13:45:50|||||||||10
1721656000000|2024-07-22 13:46:40|||||||||219
1721656010000|2024-07-22 13:46:50|||||||||24
1721656020000|2024-07-22 13:47:00|||||||||2
1721656040000|2024-07-22 13:47:20|||||||||97
1721656090000|2024-07-22 13:48:10|||||||||2
1721656120000|2024-07-22 13:48:40|||||||||1
1721656150000|2024-07-22 13:49:10|||||||||4
1721656180000|2024-07-22 13:49:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|3
1721656200000|2024-07-22 13:50:00|||||||||11
1721656220000|2024-07-22 13:50:20|||||||||24
1721656230000|2024-07-22 13:50:30|||||||||10
1721656240000|2024-07-22 13:50:40|||||||||316
1721656250000|2024-07-22 13:50:50|||||||||93
1721656260000|2024-07-22 13:51:00|||||||||1
1721656270000|2024-07-22 13:51:10|||||||||37
1721656280000|2024-07-22 13:51:20|||||||||367
1721656290000|2024-07-22 13:51:30|||||||||3
1721656300000|2024-07-22 13:51:40|||||||||1
1721656320000|2024-07-22 13:52:00|||||||||1
1721656340000|2024-07-22 13:52:20|||||||||77
1721656380000|2024-07-22 13:53:00|||||||||1
1721656400000|2024-07-22 13:53:20|||||||||2
1721656420000|2024-07-22 13:53:40|||||||||1
1721656430000|2024-07-22 13:53:50|||||||||1
1721656440000|2024-07-22 13:54:00|||||||||4
1721656450000|2024-07-22 13:54:10|||||||||7
1721656460000|2024-07-22 13:54:20|||||||||80
1721656470000|2024-07-22 13:54:30|||||||||1
1721656480000|2024-07-22 13:54:40|||||||||4
1721656500000|2024-07-22 13:55:00|||||||||90
1721656510000|2024-07-22 13:55:10|||||||||3
1721656520000|2024-07-22 13:55:20|||||||||89
1721656530000|2024-07-22 13:55:30|||||||||1
1721656540000|2024-07-22 13:55:40|||||||||60
1721656550000|2024-07-22 13:55:50|||||||||1
1721656560000|2024-07-22 13:56:00|||||||||1
1721656570000|2024-07-22 13:56:10|||||||||5
1721656580000|2024-07-22 13:56:20|||||||||2
1721656590000|2024-07-22 13:56:30|||||||||3
1721656600000|2024-07-22 13:56:40|||||||||56
1721656610000|2024-07-22 13:56:50|||||||||4
1721656620000|2024-07-22 13:57:00|||||||||2
1721656630000|2024-07-22 13:57:10|||||||||3
1721656640000|2024-07-22 13:57:20|||||||||101
1721656650000|2024-07-22 13:57:30|||||||||4
1721656660000|2024-07-22 13:57:40|||||||||156
1721656670000|2024-07-22 13:57:50|||||||||4
1721656680000|2024-07-22 13:58:00|||||||||1
1721656690000|2024-07-22 13:58:10|||||||||3
1721656700000|2024-07-22 13:58:20|||||||||2
1721656710000|2024-07-22 13:58:30|||||||||69
1721656720000|2024-07-22 13:58:40|||||||||3
1721656730000|2024-07-22 13:58:50|||||||||2
1721656740000|2024-07-22 13:59:00|||||||||10
1721656750000|2024-07-22 13:59:10|||||||||20
1721656760000|2024-07-22 13:59:20|||||||||2
1721656770000|2024-07-22 13:59:30|||||||||14
1721656780000|2024-07-22 13:59:40|||||||||10
1721656790000|2024-07-22 13:59:50|||||||||15
1721656800000|2024-07-22 14:00:00|||||||||26
1721656810000|2024-07-22 14:00:10|||||||||12
1721656820000|2024-07-22 14:00:20|||||||||7
1721656830000|2024-07-22 14:00:30|||||||||2
1721656840000|2024-07-22 14:00:40|||||||||13
1721656850000|2024-07-22 14:00:50|||||||||14
1721656860000|2024-07-22 14:01:00|||||||||3
1721656870000|2024-07-22 14:01:10|||||||||86
1721656880000|2024-07-22 14:01:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|318
1721656890000|2024-07-22 14:01:30|||||||||1
1721656900000|2024-07-22 14:01:40|||||||||28
1721656930000|2024-07-22 14:02:10|||||||||147
1721656950000|2024-07-22 14:02:30|||||||||292
1721656960000|2024-07-22 14:02:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|268
1721656970000|2024-07-22 14:02:50|||||||||3
1721656980000|2024-07-22 14:03:00|||||||||5
1721656990000|2024-07-22 14:03:10|||||||||2
1721657020000|2024-07-22 14:03:40|10245.3|10243.3|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|596
1721657030000|2024-07-22 14:03:50|||||||||91
1721657060000|2024-07-22 14:04:20|||||||||3
1721657080000|2024-07-22 14:04:40|||||||||1294
1721657090000|2024-07-22 14:04:50|||||||||53
1721657100000|2024-07-22 14:05:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|359
1721657120000|2024-07-22 14:05:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|59
1721657130000|2024-07-22 14:05:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|12
1721657200000|2024-07-22 14:06:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|245
1721657210000|2024-07-22 14:06:50|||||||||1
1721657270000|2024-07-22 14:07:50|||||||||1
1721657280000|2024-07-22 14:08:00|||||||||1
1721657290000|2024-07-22 14:08:10|||||||||21
1721657300000|2024-07-22 14:08:20|||||||||1
1721657310000|2024-07-22 14:08:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|29
1721657320000|2024-07-22 14:08:40|||||||||3
1721657330000|2024-07-22 14:08:50|||||||||1
1721657390000|2024-07-22 14:09:50|||||||||1
1721657400000|2024-07-22 14:10:00|||||||||1
1721657430000|2024-07-22 14:10:30|||||||||2
1721657440000|2024-07-22 14:10:40|||||||||2
1721657450000|2024-07-22 14:10:50|||||||||98
1721657460000|2024-07-22 14:11:00|||||||||2
1721657470000|2024-07-22 14:11:10|||||||||3
1721657480000|2024-07-22 14:11:20|||||||||5
1721657490000|2024-07-22 14:11:30|||||||||12
1721657500000|2024-07-22 14:11:40|||||||||5
1721657510000|2024-07-22 14:11:50|||||||||6
1721657520000|2024-07-22 14:12:00|||||||||8
1721657530000|2024-07-22 14:12:10|||||||||2
1721657540000|2024-07-22 14:12:20|||||||||7
1721657550000|2024-07-22 14:12:30|||||||||8
1721657560000|2024-07-22 14:12:40|||||||||11
1721657570000|2024-07-22 14:12:50|||||||||5
1721657580000|2024-07-22 14:13:00|||||||||7
1721657590000|2024-07-22 14:13:10|||||||||4
1721657600000|2024-07-22 14:13:20|||||||||3
1721657610000|2024-07-22 14:13:30|||||||||41
1721657620000|2024-07-22 14:13:40|||||||||156
1721657630000|2024-07-22 14:13:50|||||||||9
1721657640000|2024-07-22 14:14:00|||||||||3
1721657650000|2024-07-22 14:14:10|||||||||9
1721657660000|2024-07-22 14:14:20|||||||||10
1721657670000|2024-07-22 14:14:30|||||||||6
1721657680000|2024-07-22 14:14:40|||||||||2
1721657690000|2024-07-22 14:14:50|||||||||9
1721657700000|2024-07-22 14:15:00|||||||||4
1721657710000|2024-07-22 14:15:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|36
1721657730000|2024-07-22 14:15:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|280
1721657740000|2024-07-22 14:15:40|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|231
1721657750000|2024-07-22 14:15:50|||||||||71
1721657770000|2024-07-22 14:16:10|||||||||1
1721657780000|2024-07-22 14:16:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|279
1721657800000|2024-07-22 14:16:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|303
1721657840000|2024-07-22 14:17:20|||||||||144
1721657850000|2024-07-22 14:17:30|||||||||20
1721657880000|2024-07-22 14:18:00|||||||||1459
1721657960000|2024-07-22 14:19:20|||||||||14
1721658000000|2024-07-22 14:20:00|||||||||12
1721658040000|2024-07-22 14:20:40|||||||||30
1721658050000|2024-07-22 14:20:50|||||||||25
1721658060000|2024-07-22 14:21:00|||||||||5
1721658080000|2024-07-22 14:21:20|||||||||6
1721658090000|2024-07-22 14:21:30|||||||||6
1721658110000|2024-07-22 14:21:50|||||||||4
1721658120000|2024-07-22 14:22:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|50
1721658140000|2024-07-22 14:22:20|||||||||18
1721658150000|2024-07-22 14:22:30|||||||||1
1721658170000|2024-07-22 14:22:50|||||||||1
1721658180000|2024-07-22 14:23:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|153
1721658190000|2024-07-22 14:23:10|||||||||52
1721658200000|2024-07-22 14:23:20|||||||||12
1721658250000|2024-07-22 14:24:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|94
1721658260000|2024-07-22 14:24:20|||||||||1
1721658270000|2024-07-22 14:24:30|||||||||65
1721658280000|2024-07-22 14:24:40|||||||||22
1721658290000|2024-07-22 14:24:50|||||||||9
1721658320000|2024-07-22 14:25:20|||||||||49
1721658330000|2024-07-22 14:25:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|51
1721658340000|2024-07-22 14:25:40|||||||||1
1721658410000|2024-07-22 14:26:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|71
1721658420000|2024-07-22 14:27:00|||||||||2
1721658440000|2024-07-22 14:27:20|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|189
1721658450000|2024-07-22 14:27:30|||||||||63
1721658470000|2024-07-22 14:27:50|||||||||7
1721658480000|2024-07-22 14:28:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|83
1721658490000|2024-07-22 14:28:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|85
1721658510000|2024-07-22 14:28:30|||||||||2
1721658520000|2024-07-22 14:28:40|||||||||2
1721658540000|2024-07-22 14:29:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|98
1721658550000|2024-07-22 14:29:10|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|52
1721658590000|2024-07-22 14:29:50|||||||||10
1721658610000|2024-07-22 14:30:10|||||||||1
1721658640000|2024-07-22 14:30:40|||||||||1
1721658700000|2024-07-22 14:31:40|||||||||1
1721658730000|2024-07-22 14:32:10|||||||||1
1721658790000|2024-07-22 14:33:10|||||||||1
1721658800000|2024-07-22 14:33:20|||||||||3
1721658820000|2024-07-22 14:33:40|||||||||3
1721658830000|2024-07-22 14:33:50|||||||||3
1721658840000|2024-07-22 14:34:00|||||||||2
1721658850000|2024-07-22 14:34:10|||||||||1
1721658860000|2024-07-22 14:34:20|||||||||2
1721658870000|2024-07-22 14:34:30|||||||||3
1721658880000|2024-07-22 14:34:40|||||||||6
1721658890000|2024-07-22 14:34:50|||||||||134
1721658900000|2024-07-22 14:35:00|||||||||2
1721658910000|2024-07-22 14:35:10|||||||||3
1721658920000|2024-07-22 14:35:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|51
1721658930000|2024-07-22 14:35:30|||||||||5
1721658940000|2024-07-22 14:35:40|||||||||1
1721658950000|2024-07-22 14:35:50|||||||||4
1721658960000|2024-07-22 14:36:00|||||||||2
1721658970000|2024-07-22 14:36:10|||||||||19
1721658980000|2024-07-22 14:36:20|||||||||2
1721658990000|2024-07-22 14:36:30|||||||||6
1721659000000|2024-07-22 14:36:40|||||||||8
1721659010000|2024-07-22 14:36:50|||||||||1
1721659020000|2024-07-22 14:37:00|||||||||13
1721659030000|2024-07-22 14:37:10|||||||||74
1721659040000|2024-07-22 14:37:20|||||||||9
1721659050000|2024-07-22 14:37:30|||||||||5
1721659060000|2024-07-22 14:37:40|||||||||9
1721659070000|2024-07-22 14:37:50|||||||||8
1721659080000|2024-07-22 14:38:00|||||||||64
1721659090000|2024-07-22 14:38:10|||||||||1
1721659100000|2024-07-22 14:38:20|||||||||7
1721659110000|2024-07-22 14:38:30|||||||||8
1721659120000|2024-07-22 14:38:40|||||||||10
1721659130000|2024-07-22 14:38:50|||||||||1
1721659140000|2024-07-22 14:39:00|||||||||3
1721659150000|2024-07-22 14:39:10|||||||||2
1721659160000|2024-07-22 14:39:20|||||||||1
1721659170000|2024-07-22 14:39:30|||||||||3
1721659180000|2024-07-22 14:39:40|||||||||2
1721659190000|2024-07-22 14:39:50|||||||||17
1721659200000|2024-07-22 14:40:00|||||||||1
1721659210000|2024-07-22 14:40:10|||||||||2
1721659220000|2024-07-22 14:40:20|||||||||2
1721659230000|2024-07-22 14:40:30|||||||||5
1721659240000|2024-07-22 14:40:40|||||||||3
1721659250000|2024-07-22 14:40:50|||||||||22
1721659260000|2024-07-22 14:41:00|||||||||42
1721659270000|2024-07-22 14:41:10|||||||||97
1721659280000|2024-07-22 14:41:20|||||||||24
1721659290000|2024-07-22 14:41:30|||||||||1
1721659300000|2024-07-22 14:41:40|||||||||13
1721659310000|2024-07-22 14:41:50|||||||||5
1721659320000|2024-07-22 14:42:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|103
1721659380000|2024-07-22 14:43:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|243
1721659390000|2024-07-22 14:43:10|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|565
1721659400000|2024-07-22 14:43:20|||||||||47
1721659430000|2024-07-22 14:43:50|||||||||172
1721659470000|2024-07-22 14:44:30|||||||||25
1721659500000|2024-07-22 14:45:00|||||||||5
1721659550000|2024-07-22 14:45:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|229
1721659560000|2024-07-22 14:46:00|||||||||30
1721659570000|2024-07-22 14:46:10|||||||||12
1721659600000|2024-07-22 14:46:40|||||||||23
1721659620000|2024-07-22 14:47:00|||||||||27
1721659630000|2024-07-22 14:47:10|||||||||3
1721659640000|2024-07-22 14:47:20|||||||||1
1721659710000|2024-07-22 14:48:30|||||||||1
1721659720000|2024-07-22 14:48:40|||||||||1
1721659740000|2024-07-22 14:49:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|537
1721659750000|2024-07-22 14:49:10|||||||||25
1721659770000|2024-07-22 14:49:30|||||||||19
1721659780000|2024-07-22 14:49:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|11
1721659790000|2024-07-22 14:49:50|||||||||1
1721659830000|2024-07-22 14:50:30|||||||||1
1721659880000|2024-07-22 14:51:20|||||||||2
1721659900000|2024-07-22 14:51:40|||||||||556
1721659910000|2024-07-22 14:51:50|||||||||9
1721659960000|2024-07-22 14:52:40|||||||||1
1721659980000|2024-07-22 14:53:00|||||||||1
1721659990000|2024-07-22 14:53:10|||||||||1
1721660010000|2024-07-22 14:53:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|332
1721660020000|2024-07-22 14:53:40|||||||||2
1721660030000|2024-07-22 14:53:50|||||||||2
1721660040000|2024-07-22 14:54:00|||||||||81
1721660050000|2024-07-22 14:54:10|||||||||30
1721660060000|2024-07-22 14:54:20|||||||||20
1721660070000|2024-07-22 14:54:30|||||||||1
1721660080000|2024-07-22 14:54:40|||||||||1
1721660100000|2024-07-22 14:55:00|||||||||2
1721660120000|2024-07-22 14:55:20|||||||||1
1721660130000|2024-07-22 14:55:30|||||||||10
1721660170000|2024-07-22 14:56:10|||||||||300
1721660180000|2024-07-22 14:56:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|85
1721660190000|2024-07-22 14:56:30|||||||||14
1721660210000|2024-07-22 14:56:50|||||||||10
1721660220000|2024-07-22 14:57:00|||||||||5
1721660230000|2024-07-22 14:57:10|||||||||49
1721660240000|2024-07-22 14:57:20|||||||||106
1721660250000|2024-07-22 14:57:30|||||||||1
1721660260000|2024-07-22 14:57:40|||||||||3
1721660280000|2024-07-22 14:58:00|||||||||7
1721660290000|2024-07-22 14:58:10|||||||||11
1721660360000|2024-07-22 14:59:20|||||||||41
1721660390000|2024-07-22 14:59:50|||||||||1
1721660400000|2024-07-22 15:00:00|||||||||130
1721660410000|2024-07-22 15:00:10|||||||||1
1721660420000|2024-07-22 15:00:20|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|795
1721660430000|2024-07-22 15:00:30|||||||||42
1721660450000|2024-07-22 15:00:50|||||||||2
1721660460000|2024-07-22 15:01:00|||||||||2
1721660470000|2024-07-22 15:01:10|||||||||2
1721660490000|2024-07-22 15:01:30|||||||||1
1721660500000|2024-07-22 15:01:40|||||||||4
1721660520000|2024-07-22 15:02:00|||||||||2
1721660530000|2024-07-22 15:02:10|||||||||2
1721660540000|2024-07-22 15:02:20|||||||||1
1721660550000|2024-07-22 15:02:30|||||||||2
1721660560000|2024-07-22 15:02:40|||||||||218
1721660570000|2024-07-22 15:02:50|||||||||3
1721660580000|2024-07-22 15:03:00|||||||||1
1721660590000|2024-07-22 15:03:10|||||||||4
1721660600000|2024-07-22 15:03:20|||||||||1
1721660610000|2024-07-22 15:03:30|||||||||3
1721660620000|2024-07-22 15:03:40|||||||||1
1721660630000|2024-07-22 15:03:50|||||||||2
1721660640000|2024-07-22 15:04:00|||||||||4
1721660650000|2024-07-22 15:04:10|||||||||6
1721660660000|2024-07-22 15:04:20|||||||||2
1721660670000|2024-07-22 15:04:30|||||||||1
1721660680000|2024-07-22 15:04:40|||||||||5
1721660690000|2024-07-22 15:04:50|||||||||1
1721660700000|2024-07-22 15:05:00|||||||||3
1721660710000|2024-07-22 15:05:10|||||||||2
1721660720000|2024-07-22 15:05:20|||||||||2
1721660730000|2024-07-22 15:05:30|||||||||1
1721660740000|2024-07-22 15:05:40|||||||||1
1721660750000|2024-07-22 15:05:50|||||||||8
1721660760000|2024-07-22 15:06:00|||||||||107
1721660770000|2024-07-22 15:06:10|||||||||4
1721660780000|2024-07-22 15:06:20|||||||||5
1721660790000|2024-07-22 15:06:30|||||||||82
1721660800000|2024-07-22 15:06:40|||||||||1
1721660810000|2024-07-22 15:06:50|||||||||2
1721660820000|2024-07-22 15:07:00|||||||||365
1721660830000|2024-07-22 15:07:10|||||||||39
1721660840000|2024-07-22 15:07:20|||||||||14
1721660850000|2024-07-22 15:07:30|||||||||4
1721660860000|2024-07-22 15:07:40|||||||||25
1721660870000|2024-07-22 15:07:50|||||||||134
1721660880000|2024-07-22 15:08:00|||||||||8
1721660890000|2024-07-22 15:08:10|||||||||36
1721660900000|2024-07-22 15:08:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|141
1721660910000|2024-07-22 15:08:30|||||||||20
1721660920000|2024-07-22 15:08:40|||||||||294
1721660930000|2024-07-22 15:08:50|||||||||9
1721660940000|2024-07-22 15:09:00|||||||||2
1721660950000|2024-07-22 15:09:10|||||||||6
1721660970000|2024-07-22 15:09:30|||||||||3
1721660980000|2024-07-22 15:09:40|||||||||7
1721660990000|2024-07-22 15:09:50|||||||||3
1721661000000|2024-07-22 15:10:00|||||||||5
1721661010000|2024-07-22 15:10:10|||||||||3
1721661020000|2024-07-22 15:10:20|||||||||2
1721661030000|2024-07-22 15:10:30|||||||||3
1721661040000|2024-07-22 15:10:40|||||||||10
1721661050000|2024-07-22 15:10:50|||||||||2
1721661060000|2024-07-22 15:11:00|||||||||2
1721661070000|2024-07-22 15:11:10|||||||||2
1721661080000|2024-07-22 15:11:20|||||||||98
1721661090000|2024-07-22 15:11:30|||||||||78
1721661100000|2024-07-22 15:11:40|||||||||4
1721661110000|2024-07-22 15:11:50|||||||||2
1721661120000|2024-07-22 15:12:00|||||||||596
1721661130000|2024-07-22 15:12:10|||||||||2
1721661140000|2024-07-22 15:12:20|||||||||5
1721661150000|2024-07-22 15:12:30|||||||||1
1721661160000|2024-07-22 15:12:40|||||||||95
1721661170000|2024-07-22 15:12:50|||||||||2
1721661180000|2024-07-22 15:13:00|||||||||2
1721661190000|2024-07-22 15:13:10|||||||||5
1721661200000|2024-07-22 15:13:20|||||||||63
1721661210000|2024-07-22 15:13:30|||||||||1
1721661220000|2024-07-22 15:13:40|||||||||3
1721661230000|2024-07-22 15:13:50|||||||||8
1721661240000|2024-07-22 15:14:00|||||||||6
1721661250000|2024-07-22 15:14:10|||||||||508
1721661260000|2024-07-22 15:14:20|||||||||71
1721661270000|2024-07-22 15:14:30|||||||||2
1721661280000|2024-07-22 15:14:40|||||||||121
1721661300000|2024-07-22 15:15:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|307
1721661310000|2024-07-22 15:15:10|||||||||2
1721661320000|2024-07-22 15:15:20|||||||||35
1721661330000|2024-07-22 15:15:30|||||||||10
1721661340000|2024-07-22 15:15:40|||||||||2
1721661350000|2024-07-22 15:15:50|||||||||39
1721661360000|2024-07-22 15:16:00|||||||||2
1721661370000|2024-07-22 15:16:10|||||||||3
1721661380000|2024-07-22 15:16:20|||||||||4
1721661390000|2024-07-22 15:16:30|||||||||4
1721661400000|2024-07-22 15:16:40|||||||||5
1721661410000|2024-07-22 15:16:50|||||||||76
1721661420000|2024-07-22 15:17:00|||||||||4
1721661430000|2024-07-22 15:17:10|||||||||1
1721661440000|2024-07-22 15:17:20|||||||||38
1721661450000|2024-07-22 15:17:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|79
1721661460000|2024-07-22 15:17:40|||||||||3
1721661470000|2024-07-22 15:17:50|||||||||4
1721661490000|2024-07-22 15:18:10|||||||||2
1721661500000|2024-07-22 15:18:20|||||||||39
1721661510000|2024-07-22 15:18:30|||||||||2
1721661520000|2024-07-22 15:18:40|||||||||6
1721661530000|2024-07-22 15:18:50|||||||||11
1721661540000|2024-07-22 15:19:00|||||||||4
1721661550000|2024-07-22 15:19:10|||||||||2
1721661560000|2024-07-22 15:19:20|||||||||43
1721661570000|2024-07-22 15:19:30|||||||||10
1721661580000|2024-07-22 15:19:40|||||||||14
1721661590000|2024-07-22 15:19:50|||||||||55
1721661600000|2024-07-22 15:20:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|36
1721661610000|2024-07-22 15:20:10|||||||||35
1721661640000|2024-07-22 15:20:40|||||||||1
1721661670000|2024-07-22 15:21:10|||||||||72
1721661690000|2024-07-22 15:21:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|526
1721661700000|2024-07-22 15:21:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|24
1721661710000|2024-07-22 15:21:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|56
1721661720000|2024-07-22 15:22:00|||||||||2
1721661730000|2024-07-22 15:22:10|||||||||2
1721661740000|2024-07-22 15:22:20|||||||||1
1721661760000|2024-07-22 15:22:40|||||||||67
1721661780000|2024-07-22 15:23:00|||||||||476
1721661790000|2024-07-22 15:23:10|||||||||2
1721661800000|2024-07-22 15:23:20|||||||||501
1721661810000|2024-07-22 15:23:30|||||||||12
1721661820000|2024-07-22 15:23:40|||||||||51
1721661830000|2024-07-22 15:23:50|||||||||19
1721661850000|2024-07-22 15:24:10|||||||||2
1721661860000|2024-07-22 15:24:20|||||||||4
1721661950000|2024-07-22 15:25:50|||||||||1
1721661960000|2024-07-22 15:26:00|||||||||82
1721661990000|2024-07-22 15:26:30|||||||||2
1721662000000|2024-07-22 15:26:40|||||||||68
1721662010000|2024-07-22 15:26:50|||||||||778
1721662020000|2024-07-22 15:27:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|203
1721662030000|2024-07-22 15:27:10|||||||||26
1721662040000|2024-07-22 15:27:20|||||||||19
1721662050000|2024-07-22 15:27:30|||||||||24
1721662060000|2024-07-22 15:27:40|||||||||68
1721662080000|2024-07-22 15:28:00|||||||||3
1721662100000|2024-07-22 15:28:20|||||||||4
1721662110000|2024-07-22 15:28:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|594
1721662120000|2024-07-22 15:28:40|||||||||90
1721662130000|2024-07-22 15:28:50|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|113
1721662190000|2024-07-22 15:29:50|||||||||2
1721662200000|2024-07-22 15:30:00|||||||||1
1721662230000|2024-07-22 15:30:30|||||||||3
1721662260000|2024-07-22 15:31:00|||||||||73
1721662270000|2024-07-22 15:31:10|||||||||5
1721662280000|2024-07-22 15:31:20|||||||||14
1721662300000|2024-07-22 15:31:40|||||||||1160
1721662310000|2024-07-22 15:31:50|||||||||36
1721662320000|2024-07-22 15:32:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|16
1721662330000|2024-07-22 15:32:10|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|210
1721662340000|2024-07-22 15:32:20|||||||||145
1721662360000|2024-07-22 15:32:40|||||||||232
1721662370000|2024-07-22 15:32:50|||||||||6
1721662380000|2024-07-22 15:33:00|||||||||151
1721662390000|2024-07-22 15:33:10|10243|10241|10243|10241|10243|10241|10243|10241|15
1721662400000|2024-07-22 15:33:20|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|195
1721662410000|2024-07-22 15:33:30|||||||||89
1721662420000|2024-07-22 15:33:40|10242.2|10240.2|10242.6|10240.6|10242.6|10240.6|10242.2|10240.2|885
1721662430000|2024-07-22 15:33:50|||||||||21
1721662440000|2024-07-22 15:34:00|||||||||11
1721662450000|2024-07-22 15:34:10|||||||||27
1721662460000|2024-07-22 15:34:20|||||||||5
1721662480000|2024-07-22 15:34:40|||||||||14
1721662530000|2024-07-22 15:35:30|10243|10241|10243|10241|10243|10241|10243|10241|2570
1721662540000|2024-07-22 15:35:40|10242.6|10240.6|10243|10241|10243|10241|10242.6|10240.6|834
1721662550000|2024-07-22 15:35:50|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|607
1721662580000|2024-07-22 15:36:20|||||||||15
1721662590000|2024-07-22 15:36:30|||||||||51
1721662600000|2024-07-22 15:36:40|10242.2|10240.2|10242.6|10240.6|10242.6|10240.6|10242.2|10240.2|439
1721662620000|2024-07-22 15:37:00|||||||||274
1721662660000|2024-07-22 15:37:40|||||||||2
1721662670000|2024-07-22 15:37:50|10243|10241|10243|10241|10243|10241|10243|10241|1001
1721662680000|2024-07-22 15:38:00|||||||||10
1721662690000|2024-07-22 15:38:10|||||||||56
1721662710000|2024-07-22 15:38:30|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|149
1721662750000|2024-07-22 15:39:10|||||||||100
1721662780000|2024-07-22 15:39:40|||||||||4
1721662790000|2024-07-22 15:39:50|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|49
1721662800000|2024-07-22 15:40:00|||||||||103
1721662810000|2024-07-22 15:40:10|||||||||50
1721662820000|2024-07-22 15:40:20|||||||||202
1721662850000|2024-07-22 15:40:50|||||||||76
1721662860000|2024-07-22 15:41:00|||||||||98
1721662870000|2024-07-22 15:41:10|||||||||14
1721662880000|2024-07-22 15:41:20|||||||||18
1721662890000|2024-07-22 15:41:30|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|184
1721662900000|2024-07-22 15:41:40|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|258
1721662910000|2024-07-22 15:41:50|||||||||19
1721662920000|2024-07-22 15:42:00|||||||||4
1721662930000|2024-07-22 15:42:10|||||||||60
1721662940000|2024-07-22 15:42:20|||||||||58
1721662950000|2024-07-22 15:42:30|||||||||67
1721662960000|2024-07-22 15:42:40|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|116
1721662970000|2024-07-22 15:42:50|||||||||58
1721662980000|2024-07-22 15:43:00|||||||||60
1721662990000|2024-07-22 15:43:10|||||||||51
1721663000000|2024-07-22 15:43:20|||||||||55
1721663010000|2024-07-22 15:43:30|||||||||47
1721663020000|2024-07-22 15:43:40|||||||||50
1721663030000|2024-07-22 15:43:50|||||||||49
1721663040000|2024-07-22 15:44:00|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|1054
1721663050000|2024-07-22 15:44:10|||||||||60
1721663060000|2024-07-22 15:44:20|||||||||60
1721663070000|2024-07-22 15:44:30|||||||||53
1721663080000|2024-07-22 15:44:40|10241.4|10239.4|10241.4|10239.4|10241.8|10239.8|10241.4|10239.4|311
1721663090000|2024-07-22 15:44:50|||||||||65
1721663100000|2024-07-22 15:45:00|||||||||55
1721663110000|2024-07-22 15:45:10|||||||||353
1721663120000|2024-07-22 15:45:20|||||||||45
1721663130000|2024-07-22 15:45:30|||||||||45
1721663140000|2024-07-22 15:45:40|||||||||58
1721663150000|2024-07-22 15:45:50|||||||||58
1721663160000|2024-07-22 15:46:00|||||||||42
1721663170000|2024-07-22 15:46:10|||||||||141
1721663180000|2024-07-22 15:46:20|||||||||28
1721663190000|2024-07-22 15:46:30|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|38
1721663200000|2024-07-22 15:46:40|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|259
1721663210000|2024-07-22 15:46:50|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|160
1721663220000|2024-07-22 15:47:00|10242.2|10240.2|10242.2|10240.2|10242.6|10240.6|10242.2|10240.2|1106
1721663230000|2024-07-22 15:47:10|||||||||532
1721663240000|2024-07-22 15:47:20|||||||||3
1721663250000|2024-07-22 15:47:30|||||||||10
1721663270000|2024-07-22 15:47:50|||||||||27
1721663280000|2024-07-22 15:48:00|||||||||26
1721663290000|2024-07-22 15:48:10|||||||||354
1721663300000|2024-07-22 15:48:20|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|305
1721663310000|2024-07-22 15:48:30|||||||||1
1721663320000|2024-07-22 15:48:40|||||||||20
1721663340000|2024-07-22 15:49:00|||||||||54
1721663350000|2024-07-22 15:49:10|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|188
1721663360000|2024-07-22 15:49:20|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|115
1721663390000|2024-07-22 15:49:50|||||||||100
1721663410000|2024-07-22 15:50:10|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|114
1721663420000|2024-07-22 15:50:20|||||||||1
1721663430000|2024-07-22 15:50:30|10241|10239|10241|10239|10241|10239|10241|10239|406
1721663440000|2024-07-22 15:50:40|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|118
1721663450000|2024-07-22 15:50:50|||||||||11
1721663500000|2024-07-22 15:51:40|||||||||1412
1721663520000|2024-07-22 15:52:00|||||||||94
1721663530000|2024-07-22 15:52:10|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|897
1721663540000|2024-07-22 15:52:20|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|495
1721663550000|2024-07-22 15:52:30|||||||||28
1721663560000|2024-07-22 15:52:40|||||||||1
1721663570000|2024-07-22 15:52:50|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|85
1721663590000|2024-07-22 15:53:10|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|51
1721663600000|2024-07-22 15:53:20|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|50
1721663610000|2024-07-22 15:53:30|10241.6|10239.6|10241.8|10239.8|10241.8|10239.8|10241.6|10239.6|32
1721663640000|2024-07-22 15:54:00|||||||||100
1721663650000|2024-07-22 15:54:10|||||||||30
1721663690000|2024-07-22 15:54:50|||||||||251
1721663700000|2024-07-22 15:55:00|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|62
1721663710000|2024-07-22 15:55:10|||||||||2
1721663720000|2024-07-22 15:55:20|||||||||15
1721663730000|2024-07-22 15:55:30|||||||||201
1721663740000|2024-07-22 15:55:40|||||||||38
1721663760000|2024-07-22 15:56:00|10241.6|10239.6|10241.8|10239.8|10241.8|10239.8|10241.6|10239.6|218
1721663790000|2024-07-22 15:56:30|||||||||49
1721663830000|2024-07-22 15:57:10|||||||||20
1721663860000|2024-07-22 15:57:40|||||||||1
1721663870000|2024-07-22 15:57:50|||||||||5
1721663900000|2024-07-22 15:58:20|||||||||5
1721663910000|2024-07-22 15:58:30|||||||||2
1721663920000|2024-07-22 15:58:40|||||||||14
1721663930000|2024-07-22 15:58:50|||||||||50
1721663960000|2024-07-22 15:59:20|||||||||1
1721663980000|2024-07-22 15:59:40|||||||||9
1721663990000|2024-07-22 15:59:50|||||||||30
1721664000000|2024-07-22 16:00:00|||||||||25
1721664020000|2024-07-22 16:00:20|||||||||4
1721664040000|2024-07-22 16:00:40|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|605
1721664050000|2024-07-22 16:00:50|||||||||3
1721664060000|2024-07-22 16:01:00|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|43
1721664070000|2024-07-22 16:01:10|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|17
1721664080000|2024-07-22 16:01:20|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|21
1721664090000|2024-07-22 16:01:30|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|76
1721664100000|2024-07-22 16:01:40|||||||||2
1721664110000|2024-07-22 16:01:50|||||||||19
1721664200000|2024-07-22 16:03:20|||||||||252
1721664220000|2024-07-22 16:03:40|||||||||5
1721664230000|2024-07-22 16:03:50|||||||||1
1721664240000|2024-07-22 16:04:00|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|330
1721664250000|2024-07-22 16:04:10|10241.8|10239.8|10241.4|10239.4|10241.8|10239.8|10241.4|10239.4|209
1721664260000|2024-07-22 16:04:20|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|146
1721664280000|2024-07-22 16:04:40|||||||||360
1721664290000|2024-07-22 16:04:50|||||||||24
1721664300000|2024-07-22 16:05:00|||||||||20
1721664310000|2024-07-22 16:05:10|||||||||6
1721664330000|2024-07-22 16:05:30|||||||||6
1721664340000|2024-07-22 16:05:40|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|263
1721664360000|2024-07-22 16:06:00|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|162
1721664390000|2024-07-22 16:06:30|||||||||586
1721664400000|2024-07-22 16:06:40|10242.2|10240.2|10241.8|10239.8|10242.2|10240.2|10241.8|10239.8|576
1721664430000|2024-07-22 16:07:10|||||||||1
1721664450000|2024-07-22 16:07:30|||||||||17
1721664460000|2024-07-22 16:07:40|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|20
1721664470000|2024-07-22 16:07:50|10241.8|10239.8|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|1192
1721664480000|2024-07-22 16:08:00|||||||||1
1721664490000|2024-07-22 16:08:10|10241.8|10239.8|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|209
1721664520000|2024-07-22 16:08:40|||||||||303
1721664540000|2024-07-22 16:09:00|||||||||1
1721664580000|2024-07-22 16:09:40|||||||||1
1721664590000|2024-07-22 16:09:50|||||||||344
1721664600000|2024-07-22 16:10:00|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|670
1721664610000|2024-07-22 16:10:10|||||||||2
1721664630000|2024-07-22 16:10:30|10242.2|10240.2|10242.6|10240.6|10242.6|10240.6|10242.2|10240.2|269
1721664650000|2024-07-22 16:10:50|||||||||6
1721664680000|2024-07-22 16:11:20|||||||||1
1721664690000|2024-07-22 16:11:30|||||||||2
1721664700000|2024-07-22 16:11:40|10242.2|10240.2|10241.8|10239.8|10242.2|10240.2|10241.8|10239.8|260
1721664720000|2024-07-22 16:12:00|||||||||5
1721664730000|2024-07-22 16:12:10|||||||||9
1721664740000|2024-07-22 16:12:20|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|299
1721664750000|2024-07-22 16:12:30|10242|10240|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|43
1721664760000|2024-07-22 16:12:40|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|78
1721664810000|2024-07-22 16:13:30|||||||||2
1721664840000|2024-07-22 16:14:00|||||||||4
1721664860000|2024-07-22 16:14:20|||||||||3
1721664870000|2024-07-22 16:14:30|||||||||7
1721664900000|2024-07-22 16:15:00|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|25
1721664920000|2024-07-22 16:15:20|||||||||442
1721664930000|2024-07-22 16:15:30|||||||||46
1721664940000|2024-07-22 16:15:40|||||||||301
1721664950000|2024-07-22 16:15:50|||||||||15
1721664960000|2024-07-22 16:16:00|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|282
1721664970000|2024-07-22 16:16:10|||||||||74
1721664980000|2024-07-22 16:16:20|||||||||12
1721665000000|2024-07-22 16:16:40|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10
1721665030000|2024-07-22 16:17:10|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|91
1721665040000|2024-07-22 16:17:20|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|414
1721665050000|2024-07-22 16:17:30|||||||||1
1721665080000|2024-07-22 16:18:00|||||||||2
1721665090000|2024-07-22 16:18:10|||||||||30
1721665100000|2024-07-22 16:18:20|||||||||2
1721665150000|2024-07-22 16:19:10|||||||||47
1721665180000|2024-07-22 16:19:40|||||||||5
1721665200000|2024-07-22 16:20:00|||||||||1
1721665210000|2024-07-22 16:20:10|||||||||283
1721665250000|2024-07-22 16:20:50|||||||||63
1721665290000|2024-07-22 16:21:30|||||||||85
1721665300000|2024-07-22 16:21:40|||||||||3
1721665320000|2024-07-22 16:22:00|||||||||5
1721665330000|2024-07-22 16:22:10|||||||||44
1721665340000|2024-07-22 16:22:20|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|96
1721665390000|2024-07-22 16:23:10|||||||||79
1721665410000|2024-07-22 16:23:30|||||||||35
1721665420000|2024-07-22 16:23:40|||||||||66
1721665440000|2024-07-22 16:24:00|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|624
1721665470000|2024-07-22 16:24:30|||||||||500
1721665490000|2024-07-22 16:24:50|||||||||1
1721665540000|2024-07-22 16:25:40|||||||||3
1721665550000|2024-07-22 16:25:50|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|62
1721665570000|2024-07-22 16:26:10|||||||||35
1721665580000|2024-07-22 16:26:20|||||||||14
1721665590000|2024-07-22 16:26:30|||||||||22
1721665600000|2024-07-22 16:26:40|||||||||1
1721665610000|2024-07-22 16:26:50|||||||||5
1721665620000|2024-07-22 16:27:00|||||||||16
1721665630000|2024-07-22 16:27:10|||||||||12
1721665640000|2024-07-22 16:27:20|||||||||753
1721665650000|2024-07-22 16:27:30|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|125
1721665660000|2024-07-22 16:27:40|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|110
1721665670000|2024-07-22 16:27:50|10241.8|10239.8|10241.4|10239.4|10241.8|10239.8|10241.4|10239.4|616
1721665680000|2024-07-22 16:28:00|||||||||594
1721665690000|2024-07-22 16:28:10|||||||||162
1721665720000|2024-07-22 16:28:40|||||||||500
1721665730000|2024-07-22 16:28:50|||||||||49
1721665740000|2024-07-22 16:29:00|||||||||22
1721665770000|2024-07-22 16:29:30|||||||||2
1721665820000|2024-07-22 16:30:20|||||||||1
1721665830000|2024-07-22 16:30:30|||||||||44
1721665840000|2024-07-22 16:30:40|||||||||47
1721665850000|2024-07-22 16:30:50|||||||||100
1721665860000|2024-07-22 16:31:00|||||||||96
1721665900000|2024-07-22 16:31:40|||||||||72
1721665910000|2024-07-22 16:31:50|||||||||2
1721665920000|2024-07-22 16:32:00|||||||||1
1721665930000|2024-07-22 16:32:10|||||||||1
1721665940000|2024-07-22 16:32:20|||||||||67
1721665950000|2024-07-22 16:32:30|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|286
1721665960000|2024-07-22 16:32:40|||||||||1
1721665980000|2024-07-22 16:33:00|||||||||118
1721665990000|2024-07-22 16:33:10|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|227
1721666040000|2024-07-22 16:34:00|||||||||3
1721666070000|2024-07-22 16:34:30|||||||||144
1721666090000|2024-07-22 16:34:50|10241|10239|10241|10239|10241|10239|10241|10239|1270
1721666100000|2024-07-22 16:35:00|||||||||1
1721666110000|2024-07-22 16:35:10|||||||||174
1721666120000|2024-07-22 16:35:20|||||||||161
1721666130000|2024-07-22 16:35:30|||||||||132
1721666140000|2024-07-22 16:35:40|||||||||1
1721666150000|2024-07-22 16:35:50|||||||||59
1721666160000|2024-07-22 16:36:00|||||||||216
1721666170000|2024-07-22 16:36:10|||||||||16
1721666180000|2024-07-22 16:36:20|||||||||210
1721666190000|2024-07-22 16:36:30|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|204
1721666200000|2024-07-22 16:36:40|||||||||157
1721666210000|2024-07-22 16:36:50|||||||||1
1721666220000|2024-07-22 16:37:00|||||||||315
1721666240000|2024-07-22 16:37:20|||||||||88
1721666270000|2024-07-22 16:37:50|||||||||1
1721666290000|2024-07-22 16:38:10|||||||||90
1721666320000|2024-07-22 16:38:40|||||||||1
1721666330000|2024-07-22 16:38:50|||||||||73
1721666340000|2024-07-22 16:39:00|10241|10239|10241|10239|10241|10239|10241|10239|8856
1721666360000|2024-07-22 16:39:20|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|169
1721666370000|2024-07-22 16:39:30|||||||||1040
1721666380000|2024-07-22 16:39:40|10241|10239|10241|10239|10241|10239|10241|10239|48
1721666390000|2024-07-22 16:39:50|||||||||20
1721666460000|2024-07-22 16:41:00|||||||||108
1721666470000|2024-07-22 16:41:10|||||||||258
1721666490000|2024-07-22 16:41:30|||||||||1
1721666500000|2024-07-22 16:41:40|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|149
1721666540000|2024-07-22 16:42:20|||||||||17
1721666550000|2024-07-22 16:42:30|10241|10239|10241|10239|10241|10239|10241|10239|230
1721666560000|2024-07-22 16:42:40|||||||||27
1721666570000|2024-07-22 16:42:50|||||||||2
1721666580000|2024-07-22 16:43:00|||||||||1
1721666590000|2024-07-22 16:43:10|||||||||83
1721666600000|2024-07-22 16:43:20|||||||||26
1721666610000|2024-07-22 16:43:30|||||||||5
1721666620000|2024-07-22 16:43:40|||||||||20
1721666630000|2024-07-22 16:43:50|||||||||19
1721666640000|2024-07-22 16:44:00|||||||||116
1721666660000|2024-07-22 16:44:20|||||||||14
1721666670000|2024-07-22 16:44:30|||||||||14
1721666690000|2024-07-22 16:44:50|||||||||133
1721666700000|2024-07-22 16:45:00|||||||||35
1721666710000|2024-07-22 16:45:10|||||||||61
1721666720000|2024-07-22 16:45:20|||||||||11
1721666730000|2024-07-22 16:45:30|||||||||11
1721666740000|2024-07-22 16:45:40|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|122
1721666770000|2024-07-22 16:46:10|||||||||15
1721666780000|2024-07-22 16:46:20|||||||||219
1721666810000|2024-07-22 16:46:50|||||||||3
1721666830000|2024-07-22 16:47:10|||||||||90
1721666840000|2024-07-22 16:47:20|||||||||4
1721666860000|2024-07-22 16:47:40|||||||||22
1721666880000|2024-07-22 16:48:00|||||||||79
1721666920000|2024-07-22 16:48:40|||||||||53
1721666950000|2024-07-22 16:49:10|||||||||1
1721666960000|2024-07-22 16:49:20|||||||||63
1721666970000|2024-07-22 16:49:30|||||||||1
1721666980000|2024-07-22 16:49:40|||||||||28
1721666990000|2024-07-22 16:49:50|||||||||13
1721667000000|2024-07-22 16:50:00|||||||||26
1721667010000|2024-07-22 16:50:10|||||||||98
1721667020000|2024-07-22 16:50:20|||||||||2
1721667030000|2024-07-22 16:50:30|||||||||1
1721667040000|2024-07-22 16:50:40|||||||||5
1721667050000|2024-07-22 16:50:50|||||||||1
1721667060000|2024-07-22 16:51:00|||||||||4
1721667070000|2024-07-22 16:51:10|||||||||1
1721667080000|2024-07-22 16:51:20|||||||||5
1721667090000|2024-07-22 16:51:30|||||||||2
1721667100000|2024-07-22 16:51:40|||||||||2
1721667110000|2024-07-22 16:51:50|||||||||111
1721667120000|2024-07-22 16:52:00|||||||||2
1721667130000|2024-07-22 16:52:10|10241|10239|10241|10239|10241|10239|10241|10239|1396
1721667140000|2024-07-22 16:52:20|||||||||2
1721667150000|2024-07-22 16:52:30|||||||||3
1721667160000|2024-07-22 16:52:40|||||||||12
1721667170000|2024-07-22 16:52:50|||||||||2
1721667180000|2024-07-22 16:53:00|||||||||5
1721667190000|2024-07-22 16:53:10|||||||||1
1721667200000|2024-07-22 16:53:20|||||||||17
1721667210000|2024-07-22 16:53:30|||||||||2
1721667230000|2024-07-22 16:53:50|||||||||2
1721667240000|2024-07-22 16:54:00|||||||||210
1721667250000|2024-07-22 16:54:10|||||||||7
1721667260000|2024-07-22 16:54:20|||||||||2
1721667270000|2024-07-22 16:54:30|||||||||1
1721667280000|2024-07-22 16:54:40|||||||||24
1721667290000|2024-07-22 16:54:50|||||||||2
1721667300000|2024-07-22 16:55:00|||||||||4
1721667310000|2024-07-22 16:55:10|||||||||2
1721667320000|2024-07-22 16:55:20|||||||||36
1721667330000|2024-07-22 16:55:30|||||||||1
1721667340000|2024-07-22 16:55:40|||||||||52
1721667350000|2024-07-22 16:55:50|||||||||3
1721667360000|2024-07-22 16:56:00|||||||||68
1721667370000|2024-07-22 16:56:10|||||||||49
1721667380000|2024-07-22 16:56:20|||||||||2
1721667390000|2024-07-22 16:56:30|||||||||1
1721667400000|2024-07-22 16:56:40|||||||||2
1721667410000|2024-07-22 16:56:50|||||||||59
1721667420000|2024-07-22 16:57:00|||||||||4
1721667430000|2024-07-22 16:57:10|||||||||3
1721667440000|2024-07-22 16:57:20|||||||||5
1721667450000|2024-07-22 16:57:30|||||||||79
1721667460000|2024-07-22 16:57:40|||||||||1
1721667470000|2024-07-22 16:57:50|||||||||2
1721667480000|2024-07-22 16:58:00|||||||||5
1721667490000|2024-07-22 16:58:10|||||||||60
1721667500000|2024-07-22 16:58:20|||||||||1
1721667510000|2024-07-22 16:58:30|||||||||2
1721667530000|2024-07-22 16:58:50|||||||||234
1721667560000|2024-07-22 16:59:20|||||||||1
1721667570000|2024-07-22 16:59:30|||||||||57
1721667590000|2024-07-22 16:59:50|||||||||37
1721667600000|2024-07-22 17:00:00|||||||||57
1721667620000|2024-07-22 17:00:20|||||||||227
1721667640000|2024-07-22 17:00:40|||||||||43
1721667650000|2024-07-22 17:00:50|||||||||107
1721667660000|2024-07-22 17:01:00|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|10241.4|10239.4|63
1721667700000|2024-07-22 17:01:40|||||||||1240
1721667750000|2024-07-22 17:02:30|||||||||48
1721667800000|2024-07-22 17:03:20|||||||||122
1721667840000|2024-07-22 17:04:00|||||||||90
1721667880000|2024-07-22 17:04:40|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|180
1721667890000|2024-07-22 17:04:50|||||||||153
1721667920000|2024-07-22 17:05:20|||||||||8
1721667930000|2024-07-22 17:05:30|||||||||16
1721667960000|2024-07-22 17:06:00|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|42
1721667990000|2024-07-22 17:06:30|||||||||83
1721668000000|2024-07-22 17:06:40|||||||||22
1721668020000|2024-07-22 17:07:00|||||||||19
1721668030000|2024-07-22 17:07:10|10241.4|10239.4|10241.6|10239.6|10241.6|10239.6|10241.4|10239.4|551
1721668040000|2024-07-22 17:07:20|10241.4|10239.4|10241.8|10239.8|10241.8|10239.8|10241.4|10239.4|4
1721668050000|2024-07-22 17:07:30|||||||||43
1721668070000|2024-07-22 17:07:50|||||||||27
1721668090000|2024-07-22 17:08:10|||||||||1
1721668100000|2024-07-22 17:08:20|||||||||8
1721668110000|2024-07-22 17:08:30|||||||||212
1721668140000|2024-07-22 17:09:00|||||||||9
1721668160000|2024-07-22 17:09:20|||||||||42
1721668190000|2024-07-22 17:09:50|||||||||372
1721668250000|2024-07-22 17:10:50|||||||||1
1721668270000|2024-07-22 17:11:10|||||||||1
1721668280000|2024-07-22 17:11:20|||||||||2
1721668320000|2024-07-22 17:12:00|||||||||82
1721668330000|2024-07-22 17:12:10|||||||||2
1721668340000|2024-07-22 17:12:20|||||||||100
1721668350000|2024-07-22 17:12:30|||||||||285
1721668460000|2024-07-22 17:14:20|||||||||1
1721668530000|2024-07-22 17:15:30|||||||||23
1721668540000|2024-07-22 17:15:40|||||||||8
1721668550000|2024-07-22 17:15:50|||||||||29
1721668560000|2024-07-22 17:16:00|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|110
1721668590000|2024-07-22 17:16:30|||||||||6
1721668600000|2024-07-22 17:16:40|||||||||2
1721668650000|2024-07-22 17:17:30|||||||||9
1721668740000|2024-07-22 17:19:00|||||||||2
1721668780000|2024-07-22 17:19:40|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|139
1721668790000|2024-07-22 17:19:50|||||||||1
1721668800000|2024-07-22 17:20:00|10242.2|10240.2|10242|10240|10242.2|10240.2|10241.8|10239.8|126
1721668810000|2024-07-22 17:20:10|10241.8|10239.8|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|341
1721668860000|2024-07-22 17:21:00|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|25
1721668890000|2024-07-22 17:21:30|||||||||91
1721668960000|2024-07-22 17:22:40|||||||||72
1721668970000|2024-07-22 17:22:50|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|741
1721669010000|2024-07-22 17:23:30|||||||||12
1721669020000|2024-07-22 17:23:40|||||||||8
1721669030000|2024-07-22 17:23:50|||||||||19
1721669040000|2024-07-22 17:24:00|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|159
1721669060000|2024-07-22 17:24:20|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|333
1721669080000|2024-07-22 17:24:40|10241.8|10239.8|10242.2|10240.2|10242.2|10240.2|10241.8|10239.8|127
1721669090000|2024-07-22 17:24:50|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|10241.8|10239.8|49
1721669100000|2024-07-22 17:25:00|10242|10240|10241.8|10239.8|10242|10240|10241.8|10239.8|5
1721669110000|2024-07-22 17:25:10|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|10242.2|10240.2|54
1721669130000|2024-07-22 17:25:30|||||||||15
1721669140000|2024-07-22 17:25:40|||||||||1
1721669260000|2024-07-22 17:27:40|||||||||11
1721669270000|2024-07-22 17:27:50|||||||||186
1721669280000|2024-07-22 17:28:00|||||||||249
1721669310000|2024-07-22 17:28:30|||||||||1
1721669330000|2024-07-22 17:28:50|||||||||3
1721669360000|2024-07-22 17:29:20|||||||||20
1721669400000|2024-07-22 17:30:00|||||||||16
1721669430000|2024-07-22 17:30:30|||||||||9
1721669460000|2024-07-22 17:31:00|||||||||16
1721669500000|2024-07-22 17:31:40|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|10242.6|10240.6|6444
1721669510000|2024-07-22 17:31:50|||||||||1
1721669530000|2024-07-22 17:32:10|||||||||1
1721669570000|2024-07-22 17:32:50|||||||||600
1721669580000|2024-07-22 17:33:00|||||||||11
1721669590000|2024-07-22 17:33:10|10243|10241|10243|10241|10243|10241|10242.6|10240.6|669
1721669600000|2024-07-22 17:33:20|||||||||29
1721669670000|2024-07-22 17:34:30|||||||||12
1721669680000|2024-07-22 17:34:40|||||||||17
1721669720000|2024-07-22 17:35:20|||||||||200
1721669750000|2024-07-22 17:35:50|||||||||1
1721669780000|2024-07-22 17:36:20|||||||||5
1721669880000|2024-07-22 17:38:00|||||||||146
1721669930000|2024-07-22 17:38:50|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|1039
1721669960000|2024-07-22 17:39:20|||||||||10
1721669980000|2024-07-22 17:39:40|||||||||26
1721670000000|2024-07-22 17:40:00|||||||||14
1721670020000|2024-07-22 17:40:20|||||||||2
1721670040000|2024-07-22 17:40:40|||||||||4
1721670070000|2024-07-22 17:41:10|||||||||10
1721670100000|2024-07-22 17:41:40|||||||||7
1721670130000|2024-07-22 17:42:10|||||||||23
1721670170000|2024-07-22 17:42:50|||||||||50
1721670190000|2024-07-22 17:43:10|||||||||10
1721670200000|2024-07-22 17:43:20|||||||||144
1721670220000|2024-07-22 17:43:40|||||||||1
1721670300000|2024-07-22 17:45:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|148
1721670310000|2024-07-22 17:45:10|||||||||203
1721670320000|2024-07-22 17:45:20|||||||||3
1721670330000|2024-07-22 17:45:30|||||||||30
1721670370000|2024-07-22 17:46:10|||||||||7
1721670390000|2024-07-22 17:46:30|||||||||28
1721670400000|2024-07-22 17:46:40|||||||||4
1721670420000|2024-07-22 17:47:00|||||||||84
1721670430000|2024-07-22 17:47:10|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|108
1721670450000|2024-07-22 17:47:30|||||||||1
1721670460000|2024-07-22 17:47:40|||||||||576
1721670470000|2024-07-22 17:47:50|10243.6|10241.6|10243.6|10241.6|10243.6|10241.6|10243.6|10241.6|456
1721670480000|2024-07-22 17:48:00|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|98
1721670490000|2024-07-22 17:48:10|||||||||271
1721670500000|2024-07-22 17:48:20|||||||||53
1721670520000|2024-07-22 17:48:40|||||||||10
1721670600000|2024-07-22 17:50:00|||||||||25
1721670610000|2024-07-22 17:50:10|||||||||187
1721670620000|2024-07-22 17:50:20|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|125
1721670630000|2024-07-22 17:50:30|10243.4|10241.4|10243.4|10241.4|10243.8|10241.8|10243.4|10241.4|197
1721670650000|2024-07-22 17:50:50|||||||||24
1721670660000|2024-07-22 17:51:00|||||||||16
1721670750000|2024-07-22 17:52:30|||||||||1
1721670770000|2024-07-22 17:52:50|||||||||1
1721670800000|2024-07-22 17:53:20|||||||||1
1721670820000|2024-07-22 17:53:40|||||||||1
1721670870000|2024-07-22 17:54:30|||||||||1
1721670920000|2024-07-22 17:55:20|||||||||8
1721670950000|2024-07-22 17:55:50|||||||||1
1721670960000|2024-07-22 17:56:00|||||||||41
1721671010000|2024-07-22 17:56:50|||||||||63
1721671050000|2024-07-22 17:57:30|||||||||53
1721671070000|2024-07-22 17:57:50|||||||||6
1721671100000|2024-07-22 17:58:20|||||||||57
1721671110000|2024-07-22 17:58:30|||||||||1
1721671120000|2024-07-22 17:58:40|||||||||30
1721671130000|2024-07-22 17:58:50|||||||||50
1721671140000|2024-07-22 17:59:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|138
1721671150000|2024-07-22 17:59:10|||||||||1
1721671170000|2024-07-22 17:59:30|||||||||9
1721671190000|2024-07-22 17:59:50|||||||||70
1721671200000|2024-07-22 18:00:00|||||||||13
1721671210000|2024-07-22 18:00:10|||||||||65
1721671220000|2024-07-22 18:00:20|||||||||31
1721671260000|2024-07-22 18:01:00|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|10243.4|10241.4|212
1721671410000|2024-07-22 18:03:30|||||||||1
1721671440000|2024-07-22 18:04:00|||||||||19
1721671480000|2024-07-22 18:04:40|||||||||10
1721671560000|2024-07-22 18:06:00|||||||||13
1721671580000|2024-07-22 18:06:20|||||||||89
1721671600000|2024-07-22 18:06:40|||||||||1
1721671610000|2024-07-22 18:06:50|||||||||1
1721671620000|2024-07-22 18:07:00|||||||||67
1721671640000|2024-07-22 18:07:20|||||||||2
1721671650000|2024-07-22 18:07:30|||||||||1
1721671660000|2024-07-22 18:07:40|||||||||86
1721671680000|2024-07-22 18:08:00|||||||||1
1721671690000|2024-07-22 18:08:10|||||||||1
1721671710000|2024-07-22 18:08:30|||||||||83
1721671720000|2024-07-22 18:08:40|||||||||1
1721671730000|2024-07-22 18:08:50|||||||||9
1721671760000|2024-07-22 18:09:20|||||||||617
1721671780000|2024-07-22 18:09:40|||||||||74
1721671800000|2024-07-22 18:10:00|||||||||63
1721671810000|2024-07-22 18:10:10|||||||||2
1721671820000|2024-07-22 18:10:20|||||||||30
1721671830000|2024-07-22 18:10:30|||||||||17
1721671840000|2024-07-22 18:10:40|||||||||20
1721671860000|2024-07-22 18:11:00|||||||||19
1721671870000|2024-07-22 18:11:10|||||||||1
1721671880000|2024-07-22 18:11:20|||||||||261
1721671900000|2024-07-22 18:11:40|||||||||64
1721671930000|2024-07-22 18:12:10|||||||||87
1721671950000|2024-07-22 18:12:30|||||||||1
1721671980000|2024-07-22 18:13:00|||||||||96
1721671990000|2024-07-22 18:13:10|||||||||1
1721672000000|2024-07-22 18:13:20|||||||||109
1721672010000|2024-07-22 18:13:30|||||||||12
1721672020000|2024-07-22 18:13:40|||||||||74
1721672050000|2024-07-22 18:14:10|||||||||1
1721672060000|2024-07-22 18:14:20|||||||||66
1721672090000|2024-07-22 18:14:50|||||||||70
1721672100000|2024-07-22 18:15:00|||||||||121
1721672110000|2024-07-22 18:15:10|||||||||4
1721672120000|2024-07-22 18:15:20|||||||||99
1721672130000|2024-07-22 18:15:30|||||||||2
1721672140000|2024-07-22 18:15:40|||||||||1
1721672200000|2024-07-22 18:16:40|||||||||109
1721672230000|2024-07-22 18:17:10|||||||||1
1721672260000|2024-07-22 18:17:40|||||||||8
1721672290000|2024-07-22 18:18:10|||||||||24
1721672300000|2024-07-22 18:18:20|||||||||108
1721672310000|2024-07-22 18:18:30|||||||||1
1721672320000|2024-07-22 18:18:40|||||||||1
1721672330000|2024-07-22 18:18:50|||||||||35
1721672340000|2024-07-22 18:19:00|10243.8|10241.8|10243.8|10241.8|10243.8|10241.8|10243.4|10241.4|716
1721672360000|2024-07-22 18:19:20|||||||||601
1721672380000|2024-07-22 18:19:40|||||||||1
1721672440000|2024-07-22 18:20:40|||||||||8
1721672480000|2024-07-22 18:21:20|10244|10242|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|348
1721672490000|2024-07-22 18:21:30|||||||||1
1721672500000|2024-07-22 18:21:40|||||||||128
1721672510000|2024-07-22 18:21:50|||||||||2
1721672580000|2024-07-22 18:23:00|||||||||10
1721672590000|2024-07-22 18:23:10|||||||||6
1721672600000|2024-07-22 18:23:20|||||||||1
1721672620000|2024-07-22 18:23:40|||||||||1
1721672630000|2024-07-22 18:23:50|||||||||1
1721672640000|2024-07-22 18:24:00|||||||||6
1721672650000|2024-07-22 18:24:10|||||||||35
1721672690000|2024-07-22 18:24:50|||||||||177
1721672700000|2024-07-22 18:25:00|10243.8|10241.8|10244.2|10242.2|10244.2|10242.2|10243.8|10241.8|646
1721672710000|2024-07-22 18:25:10|||||||||23
1721672780000|2024-07-22 18:26:20|||||||||81
1721672800000|2024-07-22 18:26:40|||||||||1
1721672810000|2024-07-22 18:26:50|||||||||26
1721672820000|2024-07-22 18:27:00|||||||||4
1721672870000|2024-07-22 18:27:50|10244.4|10242.4|10244.6|10242.6|10244.6|10242.6|10244.4|10242.4|144
1721672880000|2024-07-22 18:28:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|93
1721672890000|2024-07-22 18:28:10|10244.4|10242.4|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|324
1721672900000|2024-07-22 18:28:20|||||||||26
1721672920000|2024-07-22 18:28:40|||||||||84
1721672930000|2024-07-22 18:28:50|||||||||4
1721672940000|2024-07-22 18:29:00|||||||||109
1721672950000|2024-07-22 18:29:10|||||||||75
1721672970000|2024-07-22 18:29:30|||||||||3
1721673020000|2024-07-22 18:30:20|||||||||23
1721673030000|2024-07-22 18:30:30|||||||||6
1721673040000|2024-07-22 18:30:40|||||||||1
1721673050000|2024-07-22 18:30:50|||||||||323
1721673210000|2024-07-22 18:33:30|||||||||267
1721673220000|2024-07-22 18:33:40|||||||||44
1721673230000|2024-07-22 18:33:50|||||||||9
1721673240000|2024-07-22 18:34:00|||||||||6
1721673330000|2024-07-22 18:35:30|||||||||259
1721673340000|2024-07-22 18:35:40|||||||||1
1721673380000|2024-07-22 18:36:20|||||||||2
1721673390000|2024-07-22 18:36:30|||||||||4
1721673440000|2024-07-22 18:37:20|||||||||9
1721673490000|2024-07-22 18:38:10|||||||||1
1721673520000|2024-07-22 18:38:40|||||||||1
1721673550000|2024-07-22 18:39:10|||||||||8
1721673580000|2024-07-22 18:39:40|||||||||2
1721673590000|2024-07-22 18:39:50|||||||||2
1721673600000|2024-07-22 18:40:00|||||||||67
1721673610000|2024-07-22 18:40:10|||||||||1
1721673620000|2024-07-22 18:40:20|||||||||1
1721673650000|2024-07-22 18:40:50|||||||||79
1721673670000|2024-07-22 18:41:10|||||||||1
1721673680000|2024-07-22 18:41:20|||||||||1
1721673690000|2024-07-22 18:41:30|||||||||185
1721673710000|2024-07-22 18:41:50|||||||||15
1721673720000|2024-07-22 18:42:00|||||||||5
1721673730000|2024-07-22 18:42:10|||||||||113
1721673740000|2024-07-22 18:42:20|||||||||1
1721673750000|2024-07-22 18:42:30|||||||||2
1721673760000|2024-07-22 18:42:40|||||||||3
1721673770000|2024-07-22 18:42:50|||||||||2
1721673780000|2024-07-22 18:43:00|||||||||99
1721673790000|2024-07-22 18:43:10|||||||||107
1721673800000|2024-07-22 18:43:20|||||||||5
1721673810000|2024-07-22 18:43:30|||||||||60
1721673830000|2024-07-22 18:43:50|||||||||109
1721673840000|2024-07-22 18:44:00|||||||||2
1721673850000|2024-07-22 18:44:10|||||||||76
1721673860000|2024-07-22 18:44:20|||||||||69
1721673870000|2024-07-22 18:44:30|||||||||12
1721673880000|2024-07-22 18:44:40|||||||||1
1721673890000|2024-07-22 18:44:50|||||||||71
1721673900000|2024-07-22 18:45:00|||||||||48
1721673910000|2024-07-22 18:45:10|||||||||99
1721673920000|2024-07-22 18:45:20|||||||||1
1721673930000|2024-07-22 18:45:30|||||||||3
1721673940000|2024-07-22 18:45:40|||||||||2
1721673950000|2024-07-22 18:45:50|||||||||67
1721673960000|2024-07-22 18:46:00|||||||||4
1721673970000|2024-07-22 18:46:10|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|427
1721673980000|2024-07-22 18:46:20|||||||||4
1721673990000|2024-07-22 18:46:30|||||||||101
1721674000000|2024-07-22 18:46:40|||||||||14
1721674010000|2024-07-22 18:46:50|||||||||1
1721674020000|2024-07-22 18:47:00|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|833
1721674030000|2024-07-22 18:47:10|||||||||2
1721674040000|2024-07-22 18:47:20|||||||||6
1721674070000|2024-07-22 18:47:50|||||||||2
1721674080000|2024-07-22 18:48:00|||||||||1
1721674090000|2024-07-22 18:48:10|||||||||352
1721674120000|2024-07-22 18:48:40|||||||||15
1721674140000|2024-07-22 18:49:00|||||||||34
1721674150000|2024-07-22 18:49:10|||||||||15
1721674170000|2024-07-22 18:49:30|||||||||1
1721674180000|2024-07-22 18:49:40|||||||||6
1721674190000|2024-07-22 18:49:50|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|340
1721674200000|2024-07-22 18:50:00|||||||||10
1721674210000|2024-07-22 18:50:10|||||||||2
1721674240000|2024-07-22 18:50:40|||||||||13
1721674250000|2024-07-22 18:50:50|||||||||5
1721674260000|2024-07-22 18:51:00|||||||||52
1721674270000|2024-07-22 18:51:10|||||||||13
1721674280000|2024-07-22 18:51:20|||||||||1
1721674290000|2024-07-22 18:51:30|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|59
1721674300000|2024-07-22 18:51:40|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|188
1721674310000|2024-07-22 18:51:50|||||||||40
1721674320000|2024-07-22 18:52:00|||||||||4
1721674330000|2024-07-22 18:52:10|||||||||16
1721674350000|2024-07-22 18:52:30|||||||||2
1721674360000|2024-07-22 18:52:40|||||||||1
1721674370000|2024-07-22 18:52:50|||||||||10
1721674380000|2024-07-22 18:53:00|||||||||51
1721674390000|2024-07-22 18:53:10|||||||||1
1721674400000|2024-07-22 18:53:20|||||||||2
1721674410000|2024-07-22 18:53:30|||||||||3
1721674420000|2024-07-22 18:53:40|||||||||3
1721674430000|2024-07-22 18:53:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|296
1721674450000|2024-07-22 18:54:10|||||||||1
1721674470000|2024-07-22 18:54:30|||||||||2
1721674490000|2024-07-22 18:54:50|||||||||60
1721674500000|2024-07-22 18:55:00|||||||||2
1721674510000|2024-07-22 18:55:10|||||||||1
1721674550000|2024-07-22 18:55:50|||||||||18
1721674560000|2024-07-22 18:56:00|||||||||47
1721674570000|2024-07-22 18:56:10|||||||||6
1721674580000|2024-07-22 18:56:20|||||||||1
1721674610000|2024-07-22 18:56:50|||||||||87
1721674620000|2024-07-22 18:57:00|||||||||6
1721674630000|2024-07-22 18:57:10|||||||||1
1721674660000|2024-07-22 18:57:40|||||||||3
1721674670000|2024-07-22 18:57:50|||||||||71
1721674680000|2024-07-22 18:58:00|||||||||2
1721674690000|2024-07-22 18:58:10|||||||||91
1721674700000|2024-07-22 18:58:20|||||||||5
1721674720000|2024-07-22 18:58:40|||||||||1
1721674730000|2024-07-22 18:58:50|||||||||50
1721674740000|2024-07-22 18:59:00|||||||||14
1721674750000|2024-07-22 18:59:10|||||||||10
1721674760000|2024-07-22 18:59:20|||||||||96
1721674770000|2024-07-22 18:59:30|||||||||59
1721674780000|2024-07-22 18:59:40|||||||||195
1721674790000|2024-07-22 18:59:50|||||||||391
1721674800000|2024-07-22 19:00:00|||||||||74
1721674810000|2024-07-22 19:00:10|||||||||2
1721674820000|2024-07-22 19:00:20|||||||||3
1721674830000|2024-07-22 19:00:30|||||||||129
1721674840000|2024-07-22 19:00:40|||||||||55
1721674850000|2024-07-22 19:00:50|||||||||14
1721674860000|2024-07-22 19:01:00|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|169
1721674870000|2024-07-22 19:01:10|||||||||50
1721674880000|2024-07-22 19:01:20|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|202
1721674890000|2024-07-22 19:01:30|||||||||46
1721674900000|2024-07-22 19:01:40|10244.6|10242.6|10244.2|10242.2|10244.6|10242.6|10244.2|10242.2|915
1721674910000|2024-07-22 19:01:50|||||||||149
1721674940000|2024-07-22 19:02:20|||||||||1
1721674950000|2024-07-22 19:02:30|||||||||699
1721674960000|2024-07-22 19:02:40|||||||||1
1721674980000|2024-07-22 19:03:00|||||||||40
1721674990000|2024-07-22 19:03:10|||||||||2
1721675000000|2024-07-22 19:03:20|||||||||3
1721675020000|2024-07-22 19:03:40|||||||||1
1721675050000|2024-07-22 19:04:10|||||||||1
1721675100000|2024-07-22 19:05:00|||||||||39
1721675140000|2024-07-22 19:05:40|||||||||31
1721675150000|2024-07-22 19:05:50|||||||||1
1721675190000|2024-07-22 19:06:30|||||||||10
1721675200000|2024-07-22 19:06:40|||||||||670
1721675210000|2024-07-22 19:06:50|||||||||1
1721675220000|2024-07-22 19:07:00|||||||||15
1721675230000|2024-07-22 19:07:10|||||||||6
1721675240000|2024-07-22 19:07:20|||||||||1
1721675270000|2024-07-22 19:07:50|||||||||2
1721675280000|2024-07-22 19:08:00|||||||||1
1721675290000|2024-07-22 19:08:10|||||||||3
1721675300000|2024-07-22 19:08:20|||||||||181
1721675310000|2024-07-22 19:08:30|||||||||17
1721675320000|2024-07-22 19:08:40|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|295
1721675340000|2024-07-22 19:09:00|||||||||351
1721675370000|2024-07-22 19:09:30|||||||||12
1721675380000|2024-07-22 19:09:40|||||||||1
1721675400000|2024-07-22 19:10:00|||||||||100
1721675420000|2024-07-22 19:10:20|||||||||20
1721675430000|2024-07-22 19:10:30|10244.2|10242.2|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|79
1721675450000|2024-07-22 19:10:50|||||||||1
1721675460000|2024-07-22 19:11:00|||||||||45
1721675470000|2024-07-22 19:11:10|||||||||96
1721675480000|2024-07-22 19:11:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|258
1721675490000|2024-07-22 19:11:30|||||||||261
1721675510000|2024-07-22 19:11:50|||||||||3
1721675540000|2024-07-22 19:12:20|||||||||775
1721675560000|2024-07-22 19:12:40|||||||||4
1721675570000|2024-07-22 19:12:50|||||||||28
1721675650000|2024-07-22 19:14:10|||||||||205
1721675660000|2024-07-22 19:14:20|||||||||8
1721675670000|2024-07-22 19:14:30|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|98
1721675690000|2024-07-22 19:14:50|||||||||1
1721675700000|2024-07-22 19:15:00|||||||||1
1721675710000|2024-07-22 19:15:10|||||||||455
1721675730000|2024-07-22 19:15:30|||||||||20
1721675810000|2024-07-22 19:16:50|||||||||68
1721675830000|2024-07-22 19:17:10|||||||||4
1721675850000|2024-07-22 19:17:30|||||||||28
1721675860000|2024-07-22 19:17:40|||||||||5
1721675880000|2024-07-22 19:18:00|||||||||4
1721675900000|2024-07-22 19:18:20|||||||||3
1721675910000|2024-07-22 19:18:30|||||||||1
1721675970000|2024-07-22 19:19:30|||||||||1
1721675980000|2024-07-22 19:19:40|||||||||1
1721675990000|2024-07-22 19:19:50|||||||||27
1721676000000|2024-07-22 19:20:00|||||||||2
1721676010000|2024-07-22 19:20:10|||||||||5
1721676020000|2024-07-22 19:20:20|||||||||1
1721676030000|2024-07-22 19:20:30|||||||||2
1721676050000|2024-07-22 19:20:50|||||||||409
1721676070000|2024-07-22 19:21:10|||||||||1
1721676090000|2024-07-22 19:21:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|28
1721676100000|2024-07-22 19:21:40|||||||||1
1721676110000|2024-07-22 19:21:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|117
1721676120000|2024-07-22 19:22:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|126
1721676170000|2024-07-22 19:22:50|||||||||17
1721676180000|2024-07-22 19:23:00|||||||||10
1721676240000|2024-07-22 19:24:00|||||||||25
1721676250000|2024-07-22 19:24:10|||||||||10
1721676260000|2024-07-22 19:24:20|||||||||2
1721676270000|2024-07-22 19:24:30|||||||||4
1721676280000|2024-07-22 19:24:40|||||||||6
1721676300000|2024-07-22 19:25:00|||||||||6
1721676310000|2024-07-22 19:25:10|||||||||84
1721676360000|2024-07-22 19:26:00|||||||||133
1721676370000|2024-07-22 19:26:10|||||||||5
1721676400000|2024-07-22 19:26:40|||||||||19
1721676410000|2024-07-22 19:26:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|62
1721676420000|2024-07-22 19:27:00|||||||||18
1721676430000|2024-07-22 19:27:10|||||||||1
1721676450000|2024-07-22 19:27:30|||||||||1
1721676460000|2024-07-22 19:27:40|||||||||5
1721676470000|2024-07-22 19:27:50|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|8
1721676480000|2024-07-22 19:28:00|||||||||1
1721676490000|2024-07-22 19:28:10|||||||||2
1721676530000|2024-07-22 19:28:50|||||||||1
1721676560000|2024-07-22 19:29:20|||||||||14
1721676570000|2024-07-22 19:29:30|||||||||11
1721676590000|2024-07-22 19:29:50|||||||||50
1721676610000|2024-07-22 19:30:10|||||||||2
1721676650000|2024-07-22 19:30:50|||||||||32
1721676660000|2024-07-22 19:31:00|||||||||106
1721676670000|2024-07-22 19:31:10|||||||||2
1721676700000|2024-07-22 19:31:40|||||||||14
1721676710000|2024-07-22 19:31:50|||||||||1
1721676720000|2024-07-22 19:32:00|||||||||131
1721676730000|2024-07-22 19:32:10|||||||||2
1721676750000|2024-07-22 19:32:30|||||||||153
1721676780000|2024-07-22 19:33:00|||||||||13
1721676800000|2024-07-22 19:33:20|||||||||14
1721676810000|2024-07-22 19:33:30|||||||||7
1721676830000|2024-07-22 19:33:50|||||||||10
1721676860000|2024-07-22 19:34:20|||||||||3
1721676910000|2024-07-22 19:35:10|||||||||1
1721676940000|2024-07-22 19:35:40|||||||||4
1721676950000|2024-07-22 19:35:50|||||||||1
1721676960000|2024-07-22 19:36:00|||||||||1
1721676970000|2024-07-22 19:36:10|||||||||3
1721677020000|2024-07-22 19:37:00|||||||||1
1721677030000|2024-07-22 19:37:10|||||||||1
1721677040000|2024-07-22 19:37:20|||||||||3
1721677060000|2024-07-22 19:37:40|||||||||1
1721677070000|2024-07-22 19:37:50|||||||||1
1721677090000|2024-07-22 19:38:10|||||||||1
1721677130000|2024-07-22 19:38:50|||||||||7
1721677140000|2024-07-22 19:39:00|||||||||24
1721677150000|2024-07-22 19:39:10|||||||||1
1721677180000|2024-07-22 19:39:40|||||||||1
1721677230000|2024-07-22 19:40:30|||||||||1
1721677260000|2024-07-22 19:41:00|||||||||13
1721677320000|2024-07-22 19:42:00|||||||||201
1721677370000|2024-07-22 19:42:50|||||||||1
1721677380000|2024-07-22 19:43:00|||||||||1
1721677390000|2024-07-22 19:43:10|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|57
1721677410000|2024-07-22 19:43:30|||||||||251
1721677420000|2024-07-22 19:43:40|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|31
1721677490000|2024-07-22 19:44:50|||||||||1
1721677500000|2024-07-22 19:45:00|||||||||11
1721677550000|2024-07-22 19:45:50|||||||||1
1721677560000|2024-07-22 19:46:00|||||||||13
1721677570000|2024-07-22 19:46:10|||||||||13
1721677580000|2024-07-22 19:46:20|||||||||99
1721677600000|2024-07-22 19:46:40|||||||||2
1721677610000|2024-07-22 19:46:50|||||||||24
1721677680000|2024-07-22 19:48:00|||||||||1
1721677690000|2024-07-22 19:48:10|||||||||1
1721677710000|2024-07-22 19:48:30|||||||||1
1721677730000|2024-07-22 19:48:50|||||||||1
1721677750000|2024-07-22 19:49:10|||||||||1
1721677760000|2024-07-22 19:49:20|||||||||1
1721677770000|2024-07-22 19:49:30|||||||||1
1721677780000|2024-07-22 19:49:40|||||||||2
1721677800000|2024-07-22 19:50:00|||||||||14
1721677810000|2024-07-22 19:50:10|||||||||11
1721677820000|2024-07-22 19:50:20|||||||||17
1721677830000|2024-07-22 19:50:30|||||||||7
1721677840000|2024-07-22 19:50:40|||||||||4
1721677850000|2024-07-22 19:50:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|719
1721677860000|2024-07-22 19:51:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|58
1721677880000|2024-07-22 19:51:20|||||||||1
1721677940000|2024-07-22 19:52:20|||||||||51
1721677950000|2024-07-22 19:52:30|||||||||2356
1721677960000|2024-07-22 19:52:40|||||||||1
1721678010000|2024-07-22 19:53:30|||||||||184
1721678020000|2024-07-22 19:53:40|||||||||18
1721678030000|2024-07-22 19:53:50|||||||||1
1721678050000|2024-07-22 19:54:10|||||||||1
1721678060000|2024-07-22 19:54:20|||||||||43
1721678090000|2024-07-22 19:54:50|||||||||15
1721678100000|2024-07-22 19:55:00|||||||||2
1721678120000|2024-07-22 19:55:20|||||||||2
1721678130000|2024-07-22 19:55:30|||||||||3
1721678150000|2024-07-22 19:55:50|||||||||9
1721678160000|2024-07-22 19:56:00|||||||||201
1721678170000|2024-07-22 19:56:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|81
1721678180000|2024-07-22 19:56:20|10245.1|10243.1|10244.9|10242.9|10245.1|10243.1|10244.9|10242.9|2
1721678190000|2024-07-22 19:56:30|||||||||1
1721678200000|2024-07-22 19:56:40|||||||||3
1721678220000|2024-07-22 19:57:00|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|85
1721678230000|2024-07-22 19:57:10|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|245
1721678240000|2024-07-22 19:57:20|||||||||59
1721678250000|2024-07-22 19:57:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|57
1721678260000|2024-07-22 19:57:40|||||||||17
1721678270000|2024-07-22 19:57:50|||||||||1
1721678290000|2024-07-22 19:58:10|||||||||1
1721678300000|2024-07-22 19:58:20|||||||||3
1721678310000|2024-07-22 19:58:30|||||||||10
1721678320000|2024-07-22 19:58:40|||||||||54
1721678330000|2024-07-22 19:58:50|||||||||1
1721678340000|2024-07-22 19:59:00|||||||||6
1721678350000|2024-07-22 19:59:10|||||||||1212
1721678360000|2024-07-22 19:59:20|||||||||9
1721678370000|2024-07-22 19:59:30|||||||||7
1721678380000|2024-07-22 19:59:40|||||||||30
1721678390000|2024-07-22 19:59:50|||||||||157
1721678400000|2024-07-22 20:00:00|10244.9|10242.9|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|357
1721678420000|2024-07-22 20:00:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|255
1721678440000|2024-07-22 20:00:40|||||||||15
1721678450000|2024-07-22 20:00:50|||||||||17
1721678460000|2024-07-22 20:01:00|||||||||12
1721678470000|2024-07-22 20:01:10|||||||||7
1721678480000|2024-07-22 20:01:20|||||||||13
1721678490000|2024-07-22 20:01:30|||||||||19
1721678500000|2024-07-22 20:01:40|||||||||93
1721678510000|2024-07-22 20:01:50|||||||||14
1721678520000|2024-07-22 20:02:00|||||||||3
1721678590000|2024-07-22 20:03:10|||||||||1
1721678600000|2024-07-22 20:03:20|||||||||18
1721678620000|2024-07-22 20:03:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|141
1721678630000|2024-07-22 20:03:50|||||||||21
1721678640000|2024-07-22 20:04:00|||||||||124
1721678650000|2024-07-22 20:04:10|||||||||1
1721678680000|2024-07-22 20:04:40|||||||||5
1721678690000|2024-07-22 20:04:50|10245.1|10243.1|10245.3|10243.3|10245.3|10243.3|10245.1|10243.1|35
1721678710000|2024-07-22 20:05:10|||||||||59
1721678720000|2024-07-22 20:05:20|||||||||105
1721678740000|2024-07-22 20:05:40|||||||||5
1721678750000|2024-07-22 20:05:50|||||||||50
1721678760000|2024-07-22 20:06:00|||||||||6
1721678770000|2024-07-22 20:06:10|10244.9|10242.9|10245.3|10243.3|10245.3|10243.3|10244.9|10242.9|1185
1721678780000|2024-07-22 20:06:20|||||||||11
1721678810000|2024-07-22 20:06:50|||||||||57
1721678840000|2024-07-22 20:07:20|||||||||15
1721678860000|2024-07-22 20:07:40|||||||||5
1721678880000|2024-07-22 20:08:00|||||||||1
1721678890000|2024-07-22 20:08:10|||||||||14
1721678900000|2024-07-22 20:08:20|||||||||1
1721678910000|2024-07-22 20:08:30|||||||||5
1721678940000|2024-07-22 20:09:00|||||||||5
1721678950000|2024-07-22 20:09:10|||||||||269
1721678970000|2024-07-22 20:09:30|||||||||35
1721678980000|2024-07-22 20:09:40|||||||||9
1721679040000|2024-07-22 20:10:40|||||||||22
1721679120000|2024-07-22 20:12:00|||||||||25
1721679160000|2024-07-22 20:12:40|||||||||11
1721679170000|2024-07-22 20:12:50|||||||||3
1721679190000|2024-07-22 20:13:10|||||||||15
1721679220000|2024-07-22 20:13:40|||||||||34
1721679230000|2024-07-22 20:13:50|||||||||4
1721679280000|2024-07-22 20:14:40|||||||||103
1721679290000|2024-07-22 20:14:50|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|24
1721679300000|2024-07-22 20:15:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|315
1721679320000|2024-07-22 20:15:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|141
1721679330000|2024-07-22 20:15:30|||||||||91
1721679340000|2024-07-22 20:15:40|||||||||130
1721679560000|2024-07-22 20:19:20|||||||||18
1721679580000|2024-07-22 20:19:40|||||||||1
1721679610000|2024-07-22 20:20:10|||||||||1
1721679620000|2024-07-22 20:20:20|||||||||1
1721679660000|2024-07-22 20:21:00|10245.3|10243.3|10244.9|10242.9|10245.3|10243.3|10244.9|10242.9|34
1721679700000|2024-07-22 20:21:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|584
1721679740000|2024-07-22 20:22:20|||||||||96
1721679800000|2024-07-22 20:23:20|||||||||1
1721679850000|2024-07-22 20:24:10|||||||||410
1721679870000|2024-07-22 20:24:30|||||||||1
1721679880000|2024-07-22 20:24:40|||||||||414
1721679890000|2024-07-22 20:24:50|||||||||2
1721679940000|2024-07-22 20:25:40|||||||||446
1721679950000|2024-07-22 20:25:50|||||||||1
1721680020000|2024-07-22 20:27:00|||||||||6
1721680080000|2024-07-22 20:28:00|||||||||41
1721680090000|2024-07-22 20:28:10|||||||||75
1721680100000|2024-07-22 20:28:20|||||||||3
1721680110000|2024-07-22 20:28:30|||||||||13
1721680190000|2024-07-22 20:29:50|||||||||2
1721680200000|2024-07-22 20:30:00|||||||||37
1721680270000|2024-07-22 20:31:10|||||||||1
1721680290000|2024-07-22 20:31:30|||||||||10
1721680320000|2024-07-22 20:32:00|||||||||19
1721680330000|2024-07-22 20:32:10|||||||||18
1721680360000|2024-07-22 20:32:40|||||||||68
1721680370000|2024-07-22 20:32:50|||||||||6
1721680380000|2024-07-22 20:33:00|||||||||76
1721680390000|2024-07-22 20:33:10|||||||||34
1721680400000|2024-07-22 20:33:20|||||||||42
1721680440000|2024-07-22 20:34:00|||||||||48
1721680470000|2024-07-22 20:34:30|||||||||10
1721680550000|2024-07-22 20:35:50|||||||||24
1721680560000|2024-07-22 20:36:00|||||||||24
1721680580000|2024-07-22 20:36:20|||||||||19
1721680640000|2024-07-22 20:37:20|||||||||48
1721680730000|2024-07-22 20:38:50|||||||||1
1721680740000|2024-07-22 20:39:00|||||||||1
1721680750000|2024-07-22 20:39:10|||||||||1
1721680800000|2024-07-22 20:40:00|||||||||50
1721680810000|2024-07-22 20:40:10|||||||||10
1721680860000|2024-07-22 20:41:00|||||||||64
1721680890000|2024-07-22 20:41:30|||||||||48
1721680900000|2024-07-22 20:41:40|||||||||92
1721680910000|2024-07-22 20:41:50|||||||||48
1721680950000|2024-07-22 20:42:30|||||||||48
1721680960000|2024-07-22 20:42:40|||||||||86
1721681010000|2024-07-22 20:43:30|||||||||58
1721681020000|2024-07-22 20:43:40|||||||||19
1721681030000|2024-07-22 20:43:50|||||||||18
1721681040000|2024-07-22 20:44:00|||||||||36
1721681050000|2024-07-22 20:44:10|||||||||11
1721681060000|2024-07-22 20:44:20|||||||||608
1721681070000|2024-07-22 20:44:30|||||||||19
1721681080000|2024-07-22 20:44:40|||||||||35
1721681090000|2024-07-22 20:44:50|||||||||557
1721681100000|2024-07-22 20:45:00|||||||||53
1721681150000|2024-07-22 20:45:50|||||||||1
1721681220000|2024-07-22 20:47:00|||||||||20
1721681260000|2024-07-22 20:47:40|||||||||51
1721681280000|2024-07-22 20:48:00|||||||||4
1721681290000|2024-07-22 20:48:10|||||||||3
1721681300000|2024-07-22 20:48:20|||||||||16
1721681310000|2024-07-22 20:48:30|||||||||226
1721681320000|2024-07-22 20:48:40|||||||||6
1721681340000|2024-07-22 20:49:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|2007
1721681350000|2024-07-22 20:49:10|||||||||2
1721681370000|2024-07-22 20:49:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|715
1721681380000|2024-07-22 20:49:40|||||||||2
1721681390000|2024-07-22 20:49:50|||||||||48
1721681410000|2024-07-22 20:50:10|||||||||34
1721681430000|2024-07-22 20:50:30|||||||||3
1721681460000|2024-07-22 20:51:00|||||||||30
1721681630000|2024-07-22 20:53:50|||||||||45
1721681670000|2024-07-22 20:54:30|||||||||77
1721681680000|2024-07-22 20:54:40|||||||||2
1721681690000|2024-07-22 20:54:50|||||||||28
1721681700000|2024-07-22 20:55:00|||||||||4
1721681750000|2024-07-22 20:55:50|||||||||829
1721681760000|2024-07-22 20:56:00|||||||||17
1721681800000|2024-07-22 20:56:40|||||||||8
1721681830000|2024-07-22 20:57:10|||||||||1
1721681860000|2024-07-22 20:57:40|||||||||83
1721681880000|2024-07-22 20:58:00|||||||||14
1721681960000|2024-07-22 20:59:20|||||||||22
1721681970000|2024-07-22 20:59:30|||||||||4
1721681980000|2024-07-22 20:59:40|||||||||263
1721681990000|2024-07-22 20:59:50|||||||||497
1721685600000|2024-07-22 22:00:00|||||||||41
1721685630000|2024-07-22 22:00:30|||||||||98
1721685670000|2024-07-22 22:01:10|||||||||42
1721685680000|2024-07-22 22:01:20|||||||||2
1721685690000|2024-07-22 22:01:30|||||||||4
1721685750000|2024-07-22 22:02:30|||||||||11
1721685840000|2024-07-22 22:04:00|||||||||2
1721685960000|2024-07-22 22:06:00|||||||||5
1721686090000|2024-07-22 22:08:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|176
1721686560000|2024-07-22 22:16:00|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|389
1721686670000|2024-07-22 22:17:50|||||||||26
1721687010000|2024-07-22 22:23:30|||||||||12
1721687030000|2024-07-22 22:23:50|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|25
1721687060000|2024-07-22 22:24:20|||||||||30
1721687640000|2024-07-22 22:34:00|||||||||1
1721687650000|2024-07-22 22:34:10|||||||||1
1721687730000|2024-07-22 22:35:30|||||||||1
1721687750000|2024-07-22 22:35:50|||||||||1
1721687780000|2024-07-22 22:36:20|||||||||1
1721687800000|2024-07-22 22:36:40|||||||||1
1721687810000|2024-07-22 22:36:50|||||||||1
1721687850000|2024-07-22 22:37:30|||||||||1
1721687860000|2024-07-22 22:37:40|||||||||1
1721687890000|2024-07-22 22:38:10|||||||||1
1721687910000|2024-07-22 22:38:30|||||||||1
1721687940000|2024-07-22 22:39:00|||||||||1
1721687960000|2024-07-22 22:39:20|||||||||1
1721687980000|2024-07-22 22:39:40|||||||||1
1721688020000|2024-07-22 22:40:20|||||||||1
1721688040000|2024-07-22 22:40:40|||||||||1
1721688060000|2024-07-22 22:41:00|||||||||1
1721688090000|2024-07-22 22:41:30|||||||||1
1721688120000|2024-07-22 22:42:00|||||||||1
1721688150000|2024-07-22 22:42:30|||||||||1
1721688180000|2024-07-22 22:43:00|||||||||1
1721688220000|2024-07-22 22:43:40|||||||||2
1721688260000|2024-07-22 22:44:20|||||||||1
1721688310000|2024-07-22 22:45:10|||||||||1
1721688340000|2024-07-22 22:45:40|||||||||1
1721688350000|2024-07-22 22:45:50|||||||||14
1721688390000|2024-07-22 22:46:30|||||||||1
1721688440000|2024-07-22 22:47:20|||||||||1
1721688480000|2024-07-22 22:48:00|||||||||1
1721688520000|2024-07-22 22:48:40|||||||||1
1721688560000|2024-07-22 22:49:20|||||||||1
1721688630000|2024-07-22 22:50:30|||||||||1
1721688690000|2024-07-22 22:51:30|||||||||1
1721688760000|2024-07-22 22:52:40|||||||||1
1721688830000|2024-07-22 22:53:50|||||||||1
1721688870000|2024-07-22 22:54:30|||||||||8
1721688890000|2024-07-22 22:54:50|||||||||1
1721688950000|2024-07-22 22:55:50|||||||||1
1721689010000|2024-07-22 22:56:50|||||||||1
1721689070000|2024-07-22 22:57:50|||||||||1
1721689130000|2024-07-22 22:58:50|||||||||1
1721689160000|2024-07-22 22:59:20|||||||||2
1721689200000|2024-07-22 23:00:00|||||||||1
1721689270000|2024-07-22 23:01:10|||||||||1
1721689340000|2024-07-22 23:02:20|||||||||1
1721689420000|2024-07-22 23:03:40|||||||||1
1721689500000|2024-07-22 23:05:00|||||||||1
1721689570000|2024-07-22 23:06:10|||||||||1
1721689590000|2024-07-22 23:06:30|||||||||3
1721689630000|2024-07-22 23:07:10|||||||||1
1721689640000|2024-07-22 23:07:20|||||||||1
1721689680000|2024-07-22 23:08:00|||||||||6
1721689730000|2024-07-22 23:08:50|||||||||1
1721689770000|2024-07-22 23:09:30|||||||||18
1721689820000|2024-07-22 23:10:20|||||||||1
1721689850000|2024-07-22 23:10:50|||||||||100
1721689870000|2024-07-22 23:11:10|||||||||10
1721689940000|2024-07-22 23:12:20|||||||||6
1721689950000|2024-07-22 23:12:30|||||||||11
1721689960000|2024-07-22 23:12:40|||||||||80
1721690100000|2024-07-22 23:15:00|||||||||3
1721690360000|2024-07-22 23:19:20|||||||||102
1721690440000|2024-07-22 23:20:40|||||||||18
1721690590000|2024-07-22 23:23:10|||||||||1
1721690670000|2024-07-22 23:24:30|||||||||3
1721690680000|2024-07-22 23:24:40|||||||||1
1721690690000|2024-07-22 23:24:50|||||||||1
1721690840000|2024-07-22 23:27:20|||||||||15
1721690920000|2024-07-22 23:28:40|||||||||20
1721690930000|2024-07-22 23:28:50|||||||||15
1721690980000|2024-07-22 23:29:40|||||||||1
1721690990000|2024-07-22 23:29:50|||||||||8
1721691010000|2024-07-22 23:30:10|||||||||1
1721691150000|2024-07-22 23:32:30|||||||||1
1721691190000|2024-07-22 23:33:10|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|128
1721691200000|2024-07-22 23:33:20|||||||||14
1721691210000|2024-07-22 23:33:30|||||||||2
1721691390000|2024-07-22 23:36:30|||||||||125
1721691480000|2024-07-22 23:38:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|93
1721691490000|2024-07-22 23:38:10|10244.6|10242.6|10244.9|10242.9|10244.9|10242.9|10244.6|10242.6|149
1721691530000|2024-07-22 23:38:50|||||||||5
1721691670000|2024-07-22 23:41:10|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|4
1721691680000|2024-07-22 23:41:20|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|88
1721691710000|2024-07-22 23:41:50|||||||||26
1721691790000|2024-07-22 23:43:10|||||||||100
1721691900000|2024-07-22 23:45:00|||||||||29
1721691930000|2024-07-22 23:45:30|||||||||19
1721691960000|2024-07-22 23:46:00|||||||||4
1721692040000|2024-07-22 23:47:20|||||||||26
1721692070000|2024-07-22 23:47:50|||||||||180
1721692300000|2024-07-22 23:51:40|||||||||2
1721692370000|2024-07-22 23:52:50|||||||||1
1721692420000|2024-07-22 23:53:40|||||||||55
1721692430000|2024-07-22 23:53:50|||||||||2
1721692470000|2024-07-22 23:54:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|105
1721692520000|2024-07-22 23:55:20|||||||||1
1721692570000|2024-07-22 23:56:10|||||||||1
1721692610000|2024-07-22 23:56:50|||||||||1
1721692670000|2024-07-22 23:57:50|||||||||1
1721692720000|2024-07-22 23:58:40|||||||||1
1721692760000|2024-07-22 23:59:20|||||||||8
1721692780000|2024-07-22 23:59:40|||||||||1
1721692820000|2024-07-23 00:00:20|||||||||1
1721692840000|2024-07-23 00:00:40|||||||||4
1721692880000|2024-07-23 00:01:20|||||||||1
1721692890000|2024-07-23 00:01:30|||||||||1
1721692910000|2024-07-23 00:01:50|||||||||23
1721692960000|2024-07-23 00:02:40|||||||||1
1721693000000|2024-07-23 00:03:20|||||||||1
1721693010000|2024-07-23 00:03:30|||||||||2
1721693070000|2024-07-23 00:04:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|35
1721693080000|2024-07-23 00:04:40|||||||||4
1721693100000|2024-07-23 00:05:00|||||||||40
1721693110000|2024-07-23 00:05:10|||||||||1
1721693130000|2024-07-23 00:05:30|||||||||1
1721693160000|2024-07-23 00:06:00|||||||||40
1721693180000|2024-07-23 00:06:20|||||||||1
1721693220000|2024-07-23 00:07:00|||||||||14
1721693230000|2024-07-23 00:07:10|||||||||1
1721693240000|2024-07-23 00:07:20|||||||||1
1721693280000|2024-07-23 00:08:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|462
1721693330000|2024-07-23 00:08:50|||||||||1
1721693340000|2024-07-23 00:09:00|||||||||81
1721693380000|2024-07-23 00:09:40|||||||||23
1721693390000|2024-07-23 00:09:50|||||||||15
1721693400000|2024-07-23 00:10:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|308
1721693420000|2024-07-23 00:10:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|2
1721693430000|2024-07-23 00:10:30|||||||||97
1721693450000|2024-07-23 00:10:50|10245.7|10243.7|10245.9|10243.9|10245.9|10243.9|10245.7|10243.7|35
1721693460000|2024-07-23 00:11:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|0
1721693470000|2024-07-23 00:11:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|2
1721693490000|2024-07-23 00:11:30|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|0
1721693500000|2024-07-23 00:11:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|0
1721693520000|2024-07-23 00:12:00|||||||||1
1721693540000|2024-07-23 00:12:20|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|3
1721693550000|2024-07-23 00:12:30|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|0
1721693560000|2024-07-23 00:12:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|0
1721693580000|2024-07-23 00:13:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|2
1721693610000|2024-07-23 00:13:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|7
1721693750000|2024-07-23 00:15:50|||||||||1
1721693780000|2024-07-23 00:16:20|||||||||13
1721693940000|2024-07-23 00:19:00|||||||||122
1721694000000|2024-07-23 00:20:00|||||||||2
1721694010000|2024-07-23 00:20:10|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|0
1721694030000|2024-07-23 00:20:30|||||||||1
1721694040000|2024-07-23 00:20:40|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|0
1721694050000|2024-07-23 00:20:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|0
1721694060000|2024-07-23 00:21:00|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|2
1721694070000|2024-07-23 00:21:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|0
1721694090000|2024-07-23 00:21:30|||||||||8
1721694100000|2024-07-23 00:21:40|||||||||1
1721694120000|2024-07-23 00:22:00|||||||||1
1721694130000|2024-07-23 00:22:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|6
1721694140000|2024-07-23 00:22:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|82
1721694150000|2024-07-23 00:22:30|||||||||1
1721694180000|2024-07-23 00:23:00|||||||||2
1721694280000|2024-07-23 00:24:40|||||||||4
1721694490000|2024-07-23 00:28:10|||||||||35
1721694500000|2024-07-23 00:28:20|||||||||8
1721694520000|2024-07-23 00:28:40|||||||||5
1721694540000|2024-07-23 00:29:00|||||||||4
1721694880000|2024-07-23 00:34:40|||||||||250
1721695140000|2024-07-23 00:39:00|||||||||6
1721695210000|2024-07-23 00:40:10|||||||||4
1721695410000|2024-07-23 00:43:30|||||||||1
1721695440000|2024-07-23 00:44:00|||||||||30
1721695450000|2024-07-23 00:44:10|||||||||28
1721695460000|2024-07-23 00:44:20|||||||||28
1721695500000|2024-07-23 00:45:00|||||||||5
1721695730000|2024-07-23 00:48:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|126
1721695740000|2024-07-23 00:49:00|||||||||58
1721695770000|2024-07-23 00:49:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|524
1721695790000|2024-07-23 00:49:50|||||||||2
1721695800000|2024-07-23 00:50:00|||||||||4
1721695810000|2024-07-23 00:50:10|||||||||17
1721695850000|2024-07-23 00:50:50|||||||||119
1721695860000|2024-07-23 00:51:00|||||||||10
1721695870000|2024-07-23 00:51:10|||||||||224
1721695890000|2024-07-23 00:51:30|||||||||100
1721695900000|2024-07-23 00:51:40|||||||||50
1721695910000|2024-07-23 00:51:50|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|83
1721695920000|2024-07-23 00:52:00|||||||||2
1721695930000|2024-07-23 00:52:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|14
1721695940000|2024-07-23 00:52:20|||||||||1
1721695950000|2024-07-23 00:52:30|10246.7|10244.7|10246.5|10244.5|10246.7|10244.7|10246.5|10244.5|345
1721695960000|2024-07-23 00:52:40|||||||||82
1721695970000|2024-07-23 00:52:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1
1721695980000|2024-07-23 00:53:00|||||||||7
1721695990000|2024-07-23 00:53:10|||||||||2
1721696000000|2024-07-23 00:53:20|||||||||2
1721696010000|2024-07-23 00:53:30|||||||||2
1721696020000|2024-07-23 00:53:40|||||||||1
1721696030000|2024-07-23 00:53:50|10246.5|10244.5|10246.7|10244.7|10246.7|10244.7|10246.5|10244.5|215
1721696040000|2024-07-23 00:54:00|||||||||1
1721696050000|2024-07-23 00:54:10|||||||||2
1721696060000|2024-07-23 00:54:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|1
1721696100000|2024-07-23 00:55:00|||||||||6
1721696110000|2024-07-23 00:55:10|||||||||150
1721696120000|2024-07-23 00:55:20|||||||||77
1721696130000|2024-07-23 00:55:30|||||||||18
1721696150000|2024-07-23 00:55:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|41
1721696210000|2024-07-23 00:56:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|44
1721696230000|2024-07-23 00:57:10|10246.7|10244.7|10246.9|10244.9|10246.9|10244.9|10246.7|10244.7|13
1721696260000|2024-07-23 00:57:40|||||||||1
1721696360000|2024-07-23 00:59:20|||||||||1
1721696370000|2024-07-23 00:59:30|||||||||5
1721696400000|2024-07-23 01:00:00|10246.7|10244.7|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|103
1721696420000|2024-07-23 01:00:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|8
1721696500000|2024-07-23 01:01:40|||||||||1
1721696550000|2024-07-23 01:02:30|||||||||1
1721696560000|2024-07-23 01:02:40|||||||||1
1721696570000|2024-07-23 01:02:50|||||||||1
1721696580000|2024-07-23 01:03:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|163
1721696590000|2024-07-23 01:03:10|||||||||2
1721696600000|2024-07-23 01:03:20|||||||||1
1721696610000|2024-07-23 01:03:30|||||||||2
1721696630000|2024-07-23 01:03:50|||||||||2
1721696640000|2024-07-23 01:04:00|||||||||1
1721696650000|2024-07-23 01:04:10|||||||||1
1721696660000|2024-07-23 01:04:20|||||||||1
1721696670000|2024-07-23 01:04:30|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|2
1721696680000|2024-07-23 01:04:40|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|1
1721696690000|2024-07-23 01:04:50|||||||||1
1721696700000|2024-07-23 01:05:00|||||||||1
1721696710000|2024-07-23 01:05:10|||||||||1
1721696720000|2024-07-23 01:05:20|||||||||1
1721696730000|2024-07-23 01:05:30|||||||||18
1721696750000|2024-07-23 01:05:50|||||||||1
1721696760000|2024-07-23 01:06:00|||||||||1
1721696780000|2024-07-23 01:06:20|||||||||1
1721696810000|2024-07-23 01:06:50|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|65
1721696820000|2024-07-23 01:07:00|||||||||1
1721696830000|2024-07-23 01:07:10|||||||||1
1721696850000|2024-07-23 01:07:30|||||||||7
1721696870000|2024-07-23 01:07:50|||||||||1
1721696880000|2024-07-23 01:08:00|||||||||1
1721696910000|2024-07-23 01:08:30|||||||||1
1721696930000|2024-07-23 01:08:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|143
1721696960000|2024-07-23 01:09:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|23
1721696970000|2024-07-23 01:09:30|||||||||1
1721696980000|2024-07-23 01:09:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|75
1721697010000|2024-07-23 01:10:10|||||||||2
1721697020000|2024-07-23 01:10:20|||||||||1
1721697030000|2024-07-23 01:10:30|||||||||1
1721697040000|2024-07-23 01:10:40|||||||||1
1721697060000|2024-07-23 01:11:00|||||||||1
1721697070000|2024-07-23 01:11:10|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|60
1721697120000|2024-07-23 01:12:00|||||||||1
1721697210000|2024-07-23 01:13:30|||||||||1
1721697220000|2024-07-23 01:13:40|||||||||1
1721697230000|2024-07-23 01:13:50|||||||||2
1721697240000|2024-07-23 01:14:00|||||||||13
1721697250000|2024-07-23 01:14:10|||||||||1
1721697290000|2024-07-23 01:14:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|15
1721697470000|2024-07-23 01:17:50|||||||||1
1721697480000|2024-07-23 01:18:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|3
1721697490000|2024-07-23 01:18:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|141
1721697500000|2024-07-23 01:18:20|||||||||1
1721697520000|2024-07-23 01:18:40|||||||||1
1721697530000|2024-07-23 01:18:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|7
1721697540000|2024-07-23 01:19:00|||||||||1
1721697550000|2024-07-23 01:19:10|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|0
1721697570000|2024-07-23 01:19:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|0
1721697580000|2024-07-23 01:19:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|6
1721697710000|2024-07-23 01:21:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|38
1721697720000|2024-07-23 01:22:00|10246.7|10244.7|10246.5|10244.5|10246.7|10244.7|10246.5|10244.5|15
1721697740000|2024-07-23 01:22:20|||||||||1
1721697800000|2024-07-23 01:23:20|||||||||200
1721697900000|2024-07-23 01:25:00|||||||||1
1721697920000|2024-07-23 01:25:20|||||||||1
1721697990000|2024-07-23 01:26:30|||||||||266
1721698000000|2024-07-23 01:26:40|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|283
1721698020000|2024-07-23 01:27:00|10246.1|10244.1|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|26
1721698100000|2024-07-23 01:28:20|||||||||1
1721698190000|2024-07-23 01:29:50|||||||||250
1721698200000|2024-07-23 01:30:00|||||||||11
1721698290000|2024-07-23 01:31:30|||||||||285
1721698310000|2024-07-23 01:31:50|||||||||10
1721698320000|2024-07-23 01:32:00|||||||||30
1721698340000|2024-07-23 01:32:20|||||||||25
1721698400000|2024-07-23 01:33:20|||||||||3
1721698510000|2024-07-23 01:35:10|||||||||2
1721698640000|2024-07-23 01:37:20|||||||||2
1721698700000|2024-07-23 01:38:20|||||||||6
1721698710000|2024-07-23 01:38:30|||||||||27
1721699160000|2024-07-23 01:46:00|||||||||1
1721699170000|2024-07-23 01:46:10|||||||||1
1721699190000|2024-07-23 01:46:30|||||||||1
1721699210000|2024-07-23 01:46:50|||||||||1
1721699340000|2024-07-23 01:49:00|||||||||14
1721699500000|2024-07-23 01:51:40|||||||||150
1721699820000|2024-07-23 01:57:00|||||||||1
1721699920000|2024-07-23 01:58:40|||||||||1
1721700000000|2024-07-23 02:00:00|||||||||16
1721700270000|2024-07-23 02:04:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|1044
1721700280000|2024-07-23 02:04:40|||||||||1
1721700660000|2024-07-23 02:11:00|||||||||2
1721700670000|2024-07-23 02:11:10|||||||||1
1721700680000|2024-07-23 02:11:20|||||||||1
1721700690000|2024-07-23 02:11:30|||||||||1
1721700700000|2024-07-23 02:11:40|||||||||4
1721700710000|2024-07-23 02:11:50|||||||||1
1721700720000|2024-07-23 02:12:00|||||||||2
1721700730000|2024-07-23 02:12:10|||||||||1
1721700740000|2024-07-23 02:12:20|||||||||2
1721700750000|2024-07-23 02:12:30|||||||||1
1721700810000|2024-07-23 02:13:30|||||||||2
1721700820000|2024-07-23 02:13:40|||||||||2
1721700830000|2024-07-23 02:13:50|||||||||2
1721700840000|2024-07-23 02:14:00|||||||||3
1721700850000|2024-07-23 02:14:10|||||||||2
1721700860000|2024-07-23 02:14:20|||||||||1
1721700870000|2024-07-23 02:14:30|||||||||2
1721700880000|2024-07-23 02:14:40|||||||||2
1721700890000|2024-07-23 02:14:50|||||||||1
1721700900000|2024-07-23 02:15:00|||||||||4
1721700910000|2024-07-23 02:15:10|||||||||2
1721700920000|2024-07-23 02:15:20|||||||||2
1721700930000|2024-07-23 02:15:30|||||||||1
1721700940000|2024-07-23 02:15:40|||||||||2
1721700950000|2024-07-23 02:15:50|||||||||2
1721700960000|2024-07-23 02:16:00|||||||||2
1721700970000|2024-07-23 02:16:10|||||||||3
1721700980000|2024-07-23 02:16:20|||||||||1
1721700990000|2024-07-23 02:16:30|||||||||2
1721701000000|2024-07-23 02:16:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|333
1721701020000|2024-07-23 02:17:00|||||||||1
1721701030000|2024-07-23 02:17:10|||||||||1
1721701050000|2024-07-23 02:17:30|||||||||1
1721701060000|2024-07-23 02:17:40|||||||||2
1721701070000|2024-07-23 02:17:50|||||||||1
1721701080000|2024-07-23 02:18:00|||||||||1
1721701090000|2024-07-23 02:18:10|||||||||2
1721701100000|2024-07-23 02:18:20|||||||||1
1721701110000|2024-07-23 02:18:30|||||||||1
1721701120000|2024-07-23 02:18:40|||||||||3
1721701140000|2024-07-23 02:19:00|||||||||1
1721701150000|2024-07-23 02:19:10|||||||||5
1721701160000|2024-07-23 02:19:20|||||||||2
1721701200000|2024-07-23 02:20:00|||||||||3
1721701210000|2024-07-23 02:20:10|||||||||2
1721701220000|2024-07-23 02:20:20|||||||||2
1721701230000|2024-07-23 02:20:30|||||||||1
1721701240000|2024-07-23 02:20:40|||||||||1
1721701340000|2024-07-23 02:22:20|||||||||2
1721701370000|2024-07-23 02:22:50|||||||||1
1721701390000|2024-07-23 02:23:10|||||||||2
1721701400000|2024-07-23 02:23:20|||||||||1
1721701410000|2024-07-23 02:23:30|||||||||2
1721701420000|2024-07-23 02:23:40|||||||||2
1721701430000|2024-07-23 02:23:50|||||||||2
1721701440000|2024-07-23 02:24:00|||||||||1
1721701450000|2024-07-23 02:24:10|||||||||2
1721701460000|2024-07-23 02:24:20|||||||||2
1721701470000|2024-07-23 02:24:30|||||||||2
1721701480000|2024-07-23 02:24:40|||||||||2
1721701490000|2024-07-23 02:24:50|||||||||2
1721701500000|2024-07-23 02:25:00|||||||||1
1721701510000|2024-07-23 02:25:10|||||||||2
1721701520000|2024-07-23 02:25:20|||||||||1
1721701530000|2024-07-23 02:25:30|||||||||2
1721701540000|2024-07-23 02:25:40|||||||||2
1721701550000|2024-07-23 02:25:50|||||||||2
1721701560000|2024-07-23 02:26:00|||||||||1
1721701570000|2024-07-23 02:26:10|||||||||1
1721701590000|2024-07-23 02:26:30|||||||||1
1721701600000|2024-07-23 02:26:40|||||||||2
1721701610000|2024-07-23 02:26:50|||||||||2
1721701620000|2024-07-23 02:27:00|||||||||1
1721701640000|2024-07-23 02:27:20|||||||||1
1721701650000|2024-07-23 02:27:30|||||||||1
1721701660000|2024-07-23 02:27:40|||||||||2
1721701670000|2024-07-23 02:27:50|||||||||1
1721701680000|2024-07-23 02:28:00|||||||||2
1721701690000|2024-07-23 02:28:10|||||||||2
1721701700000|2024-07-23 02:28:20|||||||||1
1721701710000|2024-07-23 02:28:30|||||||||2
1721701720000|2024-07-23 02:28:40|||||||||2
1721701730000|2024-07-23 02:28:50|||||||||2
1721701740000|2024-07-23 02:29:00|||||||||3
1721701750000|2024-07-23 02:29:10|||||||||2
1721701760000|2024-07-23 02:29:20|||||||||2
1721701770000|2024-07-23 02:29:30|||||||||1
1721701780000|2024-07-23 02:29:40|||||||||1
1721701790000|2024-07-23 02:29:50|||||||||2
1721701800000|2024-07-23 02:30:00|||||||||2
1721701810000|2024-07-23 02:30:10|||||||||1
1721701820000|2024-07-23 02:30:20|||||||||2
1721701830000|2024-07-23 02:30:30|||||||||2
1721701840000|2024-07-23 02:30:40|||||||||2
1721701850000|2024-07-23 02:30:50|||||||||2
1721701860000|2024-07-23 02:31:00|||||||||2
1721701870000|2024-07-23 02:31:10|||||||||1
1721701880000|2024-07-23 02:31:20|||||||||2
1721701890000|2024-07-23 02:31:30|||||||||2
1721701900000|2024-07-23 02:31:40|||||||||3
1721701910000|2024-07-23 02:31:50|||||||||1
1721701920000|2024-07-23 02:32:00|||||||||1
1721701930000|2024-07-23 02:32:10|||||||||13
1721701940000|2024-07-23 02:32:20|||||||||1
1721701950000|2024-07-23 02:32:30|||||||||1
1721701960000|2024-07-23 02:32:40|||||||||1
1721701970000|2024-07-23 02:32:50|||||||||1
1721701980000|2024-07-23 02:33:00|||||||||2
1721701990000|2024-07-23 02:33:10|||||||||1
1721702000000|2024-07-23 02:33:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|95
1721702010000|2024-07-23 02:33:30|||||||||2
1721702020000|2024-07-23 02:33:40|||||||||4
1721702030000|2024-07-23 02:33:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|201
1721702040000|2024-07-23 02:34:00|||||||||1
1721702050000|2024-07-23 02:34:10|||||||||2
1721702060000|2024-07-23 02:34:20|||||||||2
1721702070000|2024-07-23 02:34:30|||||||||1
1721702080000|2024-07-23 02:34:40|||||||||1
1721702090000|2024-07-23 02:34:50|||||||||2
1721702100000|2024-07-23 02:35:00|||||||||2
1721702110000|2024-07-23 02:35:10|||||||||1
1721702120000|2024-07-23 02:35:20|||||||||2
1721702130000|2024-07-23 02:35:30|||||||||1
1721702140000|2024-07-23 02:35:40|||||||||3
1721702150000|2024-07-23 02:35:50|||||||||1
1721702160000|2024-07-23 02:36:00|||||||||2
1721702170000|2024-07-23 02:36:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|52
1721702180000|2024-07-23 02:36:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|37
1721702190000|2024-07-23 02:36:30|||||||||3
1721702200000|2024-07-23 02:36:40|||||||||2
1721702210000|2024-07-23 02:36:50|||||||||1
1721702220000|2024-07-23 02:37:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|17
1721702230000|2024-07-23 02:37:10|||||||||2
1721702240000|2024-07-23 02:37:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|72
1721702250000|2024-07-23 02:37:30|||||||||1
1721702270000|2024-07-23 02:37:50|||||||||1
1721702280000|2024-07-23 02:38:00|||||||||2
1721702310000|2024-07-23 02:38:30|||||||||2
1721702320000|2024-07-23 02:38:40|||||||||1
1721702330000|2024-07-23 02:38:50|||||||||2
1721702340000|2024-07-23 02:39:00|||||||||2
1721702350000|2024-07-23 02:39:10|||||||||1
1721702360000|2024-07-23 02:39:20|||||||||2
1721702370000|2024-07-23 02:39:30|||||||||4
1721702380000|2024-07-23 02:39:40|||||||||1
1721702390000|2024-07-23 02:39:50|||||||||30
1721702400000|2024-07-23 02:40:00|||||||||2
1721702410000|2024-07-23 02:40:10|||||||||3
1721702420000|2024-07-23 02:40:20|||||||||1
1721702430000|2024-07-23 02:40:30|||||||||1
1721702440000|2024-07-23 02:40:40|||||||||2
1721702450000|2024-07-23 02:40:50|||||||||1
1721702460000|2024-07-23 02:41:00|||||||||2
1721702470000|2024-07-23 02:41:10|||||||||1
1721702480000|2024-07-23 02:41:20|||||||||1
1721702490000|2024-07-23 02:41:30|||||||||1
1721702500000|2024-07-23 02:41:40|||||||||1
1721702510000|2024-07-23 02:41:50|||||||||2
1721702520000|2024-07-23 02:42:00|||||||||2
1721702530000|2024-07-23 02:42:10|||||||||1
1721702540000|2024-07-23 02:42:20|||||||||2
1721702550000|2024-07-23 02:42:30|||||||||1
1721702560000|2024-07-23 02:42:40|||||||||1
1721702570000|2024-07-23 02:42:50|||||||||2
1721702580000|2024-07-23 02:43:00|||||||||2
1721702590000|2024-07-23 02:43:10|||||||||1
1721702600000|2024-07-23 02:43:20|||||||||1
1721702650000|2024-07-23 02:44:10|||||||||24
1721702660000|2024-07-23 02:44:20|||||||||1
1721702670000|2024-07-23 02:44:30|||||||||2
1721702680000|2024-07-23 02:44:40|||||||||1
1721702690000|2024-07-23 02:44:50|||||||||2
1721702700000|2024-07-23 02:45:00|||||||||2
1721702710000|2024-07-23 02:45:10|||||||||1
1721702720000|2024-07-23 02:45:20|||||||||3
1721702730000|2024-07-23 02:45:30|||||||||2
1721702740000|2024-07-23 02:45:40|||||||||2
1721702750000|2024-07-23 02:45:50|||||||||2
1721702760000|2024-07-23 02:46:00|||||||||1
1721702770000|2024-07-23 02:46:10|||||||||2
1721702780000|2024-07-23 02:46:20|||||||||2
1721702830000|2024-07-23 02:47:10|||||||||1
1721702840000|2024-07-23 02:47:20|||||||||1
1721702850000|2024-07-23 02:47:30|||||||||2
1721702870000|2024-07-23 02:47:50|||||||||1
1721702880000|2024-07-23 02:48:00|||||||||2
1721702890000|2024-07-23 02:48:10|||||||||2
1721702900000|2024-07-23 02:48:20|||||||||2
1721702910000|2024-07-23 02:48:30|||||||||1
1721702920000|2024-07-23 02:48:40|||||||||1
1721702930000|2024-07-23 02:48:50|||||||||1
1721702950000|2024-07-23 02:49:10|||||||||1
1721702960000|2024-07-23 02:49:20|||||||||1
1721702970000|2024-07-23 02:49:30|||||||||1
1721702980000|2024-07-23 02:49:40|||||||||2
1721702990000|2024-07-23 02:49:50|||||||||2
1721703000000|2024-07-23 02:50:00|||||||||1
1721703010000|2024-07-23 02:50:10|||||||||4
1721703030000|2024-07-23 02:50:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|408
1721703040000|2024-07-23 02:50:40|||||||||140
1721703050000|2024-07-23 02:50:50|||||||||1
1721703080000|2024-07-23 02:51:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|388
1721703090000|2024-07-23 02:51:30|||||||||1
1721703100000|2024-07-23 02:51:40|||||||||2
1721703120000|2024-07-23 02:52:00|||||||||2
1721703140000|2024-07-23 02:52:20|||||||||1
1721703150000|2024-07-23 02:52:30|||||||||3
1721703180000|2024-07-23 02:53:00|||||||||1
1721703190000|2024-07-23 02:53:10|||||||||1
1721703200000|2024-07-23 02:53:20|||||||||2
1721703220000|2024-07-23 02:53:40|||||||||2
1721703250000|2024-07-23 02:54:10|||||||||1
1721703260000|2024-07-23 02:54:20|||||||||1
1721703270000|2024-07-23 02:54:30|||||||||1
1721703290000|2024-07-23 02:54:50|||||||||2
1721703300000|2024-07-23 02:55:00|||||||||1
1721703330000|2024-07-23 02:55:30|||||||||1
1721703340000|2024-07-23 02:55:40|||||||||4
1721703360000|2024-07-23 02:56:00|||||||||1
1721703370000|2024-07-23 02:56:10|||||||||1
1721703380000|2024-07-23 02:56:20|||||||||1
1721703390000|2024-07-23 02:56:30|||||||||1
1721703400000|2024-07-23 02:56:40|||||||||1
1721703410000|2024-07-23 02:56:50|||||||||1
1721703420000|2024-07-23 02:57:00|||||||||1
1721703430000|2024-07-23 02:57:10|||||||||1
1721703440000|2024-07-23 02:57:20|||||||||2
1721703450000|2024-07-23 02:57:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|2034
1721703460000|2024-07-23 02:57:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|51
1721703470000|2024-07-23 02:57:50|||||||||301
1721703480000|2024-07-23 02:58:00|||||||||237
1721703490000|2024-07-23 02:58:10|||||||||2
1721703500000|2024-07-23 02:58:20|||||||||2
1721703520000|2024-07-23 02:58:40|||||||||2
1721703540000|2024-07-23 02:59:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|210
1721703560000|2024-07-23 02:59:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|31
1721703590000|2024-07-23 02:59:50|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|56
1721703600000|2024-07-23 03:00:00|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|93
1721703610000|2024-07-23 03:00:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|75
1721703620000|2024-07-23 03:00:20|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|41
1721703630000|2024-07-23 03:00:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|31
1721703640000|2024-07-23 03:00:40|||||||||1
1721703650000|2024-07-23 03:00:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|22
1721703660000|2024-07-23 03:01:00|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|96
1721703670000|2024-07-23 03:01:10|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|53
1721703680000|2024-07-23 03:01:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1
1721703690000|2024-07-23 03:01:30|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|11
1721703700000|2024-07-23 03:01:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|68
1721703710000|2024-07-23 03:01:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|11
1721703720000|2024-07-23 03:02:00|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|10245.9|10243.9|8
1721703730000|2024-07-23 03:02:10|||||||||2
1721703750000|2024-07-23 03:02:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1
1721703780000|2024-07-23 03:03:00|||||||||1
1721703790000|2024-07-23 03:03:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|46
1721703800000|2024-07-23 03:03:20|||||||||2
1721703810000|2024-07-23 03:03:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|5
1721703820000|2024-07-23 03:03:40|||||||||1
1721703830000|2024-07-23 03:03:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|68
1721703840000|2024-07-23 03:04:00|10245.7|10243.7|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|4
1721703870000|2024-07-23 03:04:30|||||||||1
1721703890000|2024-07-23 03:04:50|||||||||18
1721703900000|2024-07-23 03:05:00|||||||||1
1721703920000|2024-07-23 03:05:20|||||||||1
1721703940000|2024-07-23 03:05:40|||||||||8501
1721703960000|2024-07-23 03:06:00|||||||||1
1721703980000|2024-07-23 03:06:20|||||||||1
1721704000000|2024-07-23 03:06:40|||||||||1
1721704010000|2024-07-23 03:06:50|||||||||1
1721704030000|2024-07-23 03:07:10|||||||||1
1721704050000|2024-07-23 03:07:30|||||||||1
1721704060000|2024-07-23 03:07:40|||||||||1
1721704070000|2024-07-23 03:07:50|||||||||1
1721704080000|2024-07-23 03:08:00|||||||||1
1721704100000|2024-07-23 03:08:20|||||||||1
1721704110000|2024-07-23 03:08:30|||||||||1
1721704120000|2024-07-23 03:08:40|||||||||1
1721704140000|2024-07-23 03:09:00|||||||||1
1721704150000|2024-07-23 03:09:10|||||||||1
1721704160000|2024-07-23 03:09:20|||||||||1
1721704170000|2024-07-23 03:09:30|||||||||5
1721704180000|2024-07-23 03:09:40|||||||||1
1721704200000|2024-07-23 03:10:00|||||||||1
1721704210000|2024-07-23 03:10:10|||||||||1
1721704220000|2024-07-23 03:10:20|||||||||1
1721704230000|2024-07-23 03:10:30|||||||||1
1721704240000|2024-07-23 03:10:40|||||||||39
1721704260000|2024-07-23 03:11:00|||||||||1
1721704270000|2024-07-23 03:11:10|||||||||1
1721704290000|2024-07-23 03:11:30|||||||||1
1721704300000|2024-07-23 03:11:40|||||||||1
1721704310000|2024-07-23 03:11:50|||||||||1
1721704320000|2024-07-23 03:12:00|||||||||1
1721704350000|2024-07-23 03:12:30|||||||||1
1721704360000|2024-07-23 03:12:40|||||||||1
1721704370000|2024-07-23 03:12:50|||||||||1
1721704390000|2024-07-23 03:13:10|||||||||1
1721704410000|2024-07-23 03:13:30|||||||||1
1721704420000|2024-07-23 03:13:40|||||||||1
1721704430000|2024-07-23 03:13:50|||||||||1
1721704440000|2024-07-23 03:14:00|||||||||1
1721704460000|2024-07-23 03:14:20|||||||||1
1721704470000|2024-07-23 03:14:30|||||||||1
1721704480000|2024-07-23 03:14:40|||||||||1
1721704510000|2024-07-23 03:15:10|||||||||1
1721704530000|2024-07-23 03:15:30|||||||||1
1721704540000|2024-07-23 03:15:40|||||||||1
1721704560000|2024-07-23 03:16:00|||||||||1
1721704580000|2024-07-23 03:16:20|||||||||1
1721704590000|2024-07-23 03:16:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|102
1721704620000|2024-07-23 03:17:00|||||||||1
1721704640000|2024-07-23 03:17:20|||||||||1
1721704650000|2024-07-23 03:17:30|||||||||1
1721704670000|2024-07-23 03:17:50|||||||||1
1721704690000|2024-07-23 03:18:10|||||||||1
1721704700000|2024-07-23 03:18:20|||||||||1
1721704720000|2024-07-23 03:18:40|||||||||21
1721704730000|2024-07-23 03:18:50|||||||||1
1721704800000|2024-07-23 03:20:00|||||||||1
1721704820000|2024-07-23 03:20:20|||||||||1
1721704850000|2024-07-23 03:20:50|||||||||1
1721704880000|2024-07-23 03:21:20|||||||||1
1721704900000|2024-07-23 03:21:40|||||||||1
1721704920000|2024-07-23 03:22:00|||||||||3
1721704930000|2024-07-23 03:22:10|||||||||1
1721704950000|2024-07-23 03:22:30|||||||||1
1721704980000|2024-07-23 03:23:00|||||||||1
1721705000000|2024-07-23 03:23:20|||||||||1
1721705050000|2024-07-23 03:24:10|||||||||1
1721705120000|2024-07-23 03:25:20|||||||||1
1721705150000|2024-07-23 03:25:50|||||||||1
1721705190000|2024-07-23 03:26:30|||||||||1
1721705210000|2024-07-23 03:26:50|||||||||1
1721705260000|2024-07-23 03:27:40|||||||||1
1721705270000|2024-07-23 03:27:50|||||||||1
1721705280000|2024-07-23 03:28:00|||||||||1
1721705300000|2024-07-23 03:28:20|||||||||1
1721705320000|2024-07-23 03:28:40|||||||||1
1721705330000|2024-07-23 03:28:50|||||||||1
1721705360000|2024-07-23 03:29:20|||||||||1
1721705390000|2024-07-23 03:29:50|||||||||1
1721705420000|2024-07-23 03:30:20|||||||||1
1721705440000|2024-07-23 03:30:40|||||||||1
1721705460000|2024-07-23 03:31:00|||||||||1
1721705480000|2024-07-23 03:31:20|||||||||1
1721705540000|2024-07-23 03:32:20|||||||||1
1721706080000|2024-07-23 03:41:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1305
1721706110000|2024-07-23 03:41:50|||||||||1
1721706120000|2024-07-23 03:42:00|||||||||1
1721706130000|2024-07-23 03:42:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|28
1721706150000|2024-07-23 03:42:30|||||||||1
1721706190000|2024-07-23 03:43:10|||||||||1
1721706210000|2024-07-23 03:43:30|||||||||1
1721706240000|2024-07-23 03:44:00|||||||||1
1721706330000|2024-07-23 03:45:30|||||||||1
1721706350000|2024-07-23 03:45:50|||||||||1
1721706370000|2024-07-23 03:46:10|||||||||1
1721706390000|2024-07-23 03:46:30|||||||||1
1721706410000|2024-07-23 03:46:50|||||||||1
1721706430000|2024-07-23 03:47:10|||||||||1
1721706450000|2024-07-23 03:47:30|||||||||1
1721706470000|2024-07-23 03:47:50|||||||||1
1721706490000|2024-07-23 03:48:10|||||||||1
1721706510000|2024-07-23 03:48:30|||||||||1
1721706530000|2024-07-23 03:48:50|||||||||1
1721706550000|2024-07-23 03:49:10|||||||||1
1721706560000|2024-07-23 03:49:20|||||||||1
1721706570000|2024-07-23 03:49:30|||||||||1
1721706610000|2024-07-23 03:50:10|||||||||1
1721706630000|2024-07-23 03:50:30|||||||||1
1721706660000|2024-07-23 03:51:00|||||||||1
1721706830000|2024-07-23 03:53:50|||||||||1
1721706840000|2024-07-23 03:54:00|||||||||499
1721706850000|2024-07-23 03:54:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|70
1721706860000|2024-07-23 03:54:20|||||||||3
1721706880000|2024-07-23 03:54:40|||||||||6
1721706920000|2024-07-23 03:55:20|||||||||6
1721706930000|2024-07-23 03:55:30|||||||||4
1721706940000|2024-07-23 03:55:40|||||||||3
1721706960000|2024-07-23 03:56:00|||||||||1
1721706990000|2024-07-23 03:56:30|||||||||1
1721707010000|2024-07-23 03:56:50|||||||||1
1721707030000|2024-07-23 03:57:10|||||||||1
1721707050000|2024-07-23 03:57:30|||||||||1
1721707160000|2024-07-23 03:59:20|||||||||38
1721707170000|2024-07-23 03:59:30|||||||||1
1721707180000|2024-07-23 03:59:40|||||||||1
1721707190000|2024-07-23 03:59:50|||||||||1
1721707230000|2024-07-23 04:00:30|||||||||1
1721707250000|2024-07-23 04:00:50|||||||||1
1721707470000|2024-07-23 04:04:30|||||||||1
1721707490000|2024-07-23 04:04:50|||||||||1
1721707530000|2024-07-23 04:05:30|||||||||1
1721707550000|2024-07-23 04:05:50|||||||||1
1721707600000|2024-07-23 04:06:40|||||||||1
1721707620000|2024-07-23 04:07:00|||||||||3
1721707930000|2024-07-23 04:12:10|||||||||1
1721707940000|2024-07-23 04:12:20|||||||||17
1721708120000|2024-07-23 04:15:20|||||||||4
1721708160000|2024-07-23 04:16:00|||||||||4
1721708170000|2024-07-23 04:16:10|||||||||13
1721708230000|2024-07-23 04:17:10|||||||||1
1721708320000|2024-07-23 04:18:40|||||||||1
1721708350000|2024-07-23 04:19:10|||||||||1
1721708900000|2024-07-23 04:28:20|||||||||19
1721708920000|2024-07-23 04:28:40|||||||||3
1721708930000|2024-07-23 04:28:50|||||||||22
1721708980000|2024-07-23 04:29:40|||||||||6
1721708990000|2024-07-23 04:29:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|427
1721709020000|2024-07-23 04:30:20|||||||||3
1721709040000|2024-07-23 04:30:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|40
1721709050000|2024-07-23 04:30:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|119
1721709060000|2024-07-23 04:31:00|||||||||164
1721709080000|2024-07-23 04:31:20|||||||||128
1721709100000|2024-07-23 04:31:40|||||||||1
1721709110000|2024-07-23 04:31:50|||||||||1
1721709140000|2024-07-23 04:32:20|||||||||1
1721709280000|2024-07-23 04:34:40|||||||||1
1721709310000|2024-07-23 04:35:10|||||||||1
1721709340000|2024-07-23 04:35:40|||||||||1
1721709370000|2024-07-23 04:36:10|||||||||1
1721709410000|2024-07-23 04:36:50|||||||||1
1721709420000|2024-07-23 04:37:00|||||||||1
1721709430000|2024-07-23 04:37:10|||||||||1
1721709480000|2024-07-23 04:38:00|||||||||1
1721709520000|2024-07-23 04:38:40|||||||||1
1721709600000|2024-07-23 04:40:00|||||||||1
1721709620000|2024-07-23 04:40:20|||||||||1
1721709640000|2024-07-23 04:40:40|||||||||3
1721709740000|2024-07-23 04:42:20|||||||||1
1721709760000|2024-07-23 04:42:40|||||||||1
1721709780000|2024-07-23 04:43:00|||||||||1
1721709800000|2024-07-23 04:43:20|||||||||1
1721709820000|2024-07-23 04:43:40|||||||||1
1721709860000|2024-07-23 04:44:20|||||||||1
1721709900000|2024-07-23 04:45:00|||||||||102
1721709920000|2024-07-23 04:45:20|||||||||1
1721709940000|2024-07-23 04:45:40|||||||||1
1721709960000|2024-07-23 04:46:00|||||||||1
1721710010000|2024-07-23 04:46:50|||||||||1
1721710030000|2024-07-23 04:47:10|||||||||2
1721710050000|2024-07-23 04:47:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|81
1721710070000|2024-07-23 04:47:50|||||||||8
1721710090000|2024-07-23 04:48:10|||||||||1
1721710110000|2024-07-23 04:48:30|||||||||1
1721710120000|2024-07-23 04:48:40|||||||||1
1721710140000|2024-07-23 04:49:00|||||||||1
1721710160000|2024-07-23 04:49:20|||||||||1
1721710240000|2024-07-23 04:50:40|||||||||6
1721710300000|2024-07-23 04:51:40|||||||||25
1721710310000|2024-07-23 04:51:50|||||||||27
1721710330000|2024-07-23 04:52:10|||||||||50
1721710350000|2024-07-23 04:52:30|||||||||75
1721710370000|2024-07-23 04:52:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|74
1721710420000|2024-07-23 04:53:40|||||||||2
1721711040000|2024-07-23 05:04:00|||||||||1
1721711480000|2024-07-23 05:11:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|73
1721711600000|2024-07-23 05:13:20|||||||||50
1721711640000|2024-07-23 05:14:00|||||||||3
1721711690000|2024-07-23 05:14:50|||||||||12
1721711900000|2024-07-23 05:18:20|||||||||2
1721711950000|2024-07-23 05:19:10|||||||||1
1721712020000|2024-07-23 05:20:20|||||||||1
1721712070000|2024-07-23 05:21:10|||||||||204
1721712200000|2024-07-23 05:23:20|||||||||172
1721712210000|2024-07-23 05:23:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|58
1721712220000|2024-07-23 05:23:40|||||||||34
1721712250000|2024-07-23 05:24:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|122
1721712260000|2024-07-23 05:24:20|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|99
1721712270000|2024-07-23 05:24:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|7
1721712300000|2024-07-23 05:25:00|||||||||11
1721712320000|2024-07-23 05:25:20|||||||||1
1721712350000|2024-07-23 05:25:50|||||||||1
1721712370000|2024-07-23 05:26:10|||||||||1
1721712410000|2024-07-23 05:26:50|||||||||494
1721712460000|2024-07-23 05:27:40|||||||||1
1721712470000|2024-07-23 05:27:50|||||||||1
1721712560000|2024-07-23 05:29:20|||||||||1
1721712590000|2024-07-23 05:29:50|||||||||1
1721712630000|2024-07-23 05:30:30|||||||||1
1721712650000|2024-07-23 05:30:50|||||||||1
1721712670000|2024-07-23 05:31:10|||||||||1
1721712690000|2024-07-23 05:31:30|||||||||3
1721712700000|2024-07-23 05:31:40|||||||||1
1721712710000|2024-07-23 05:31:50|||||||||1
1721712720000|2024-07-23 05:32:00|||||||||1
1721712730000|2024-07-23 05:32:10|||||||||1
1721712740000|2024-07-23 05:32:20|||||||||2
1721712770000|2024-07-23 05:32:50|||||||||1
1721712820000|2024-07-23 05:33:40|||||||||3
1721712880000|2024-07-23 05:34:40|||||||||1
1721713090000|2024-07-23 05:38:10|||||||||3
1721713120000|2024-07-23 05:38:40|||||||||1
1721713140000|2024-07-23 05:39:00|||||||||1
1721713150000|2024-07-23 05:39:10|||||||||1
1721713170000|2024-07-23 05:39:30|||||||||2
1721713180000|2024-07-23 05:39:40|||||||||15
1721713190000|2024-07-23 05:39:50|||||||||1
1721713200000|2024-07-23 05:40:00|||||||||1
1721713210000|2024-07-23 05:40:10|||||||||3
1721713270000|2024-07-23 05:41:10|||||||||1
1721713280000|2024-07-23 05:41:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|51
1721713300000|2024-07-23 05:41:40|||||||||1
1721713330000|2024-07-23 05:42:10|||||||||197
1721713340000|2024-07-23 05:42:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|18
1721713550000|2024-07-23 05:45:50|||||||||30
1721713560000|2024-07-23 05:46:00|||||||||1
1721713590000|2024-07-23 05:46:30|||||||||319
1721713630000|2024-07-23 05:47:10|||||||||2
1721713640000|2024-07-23 05:47:20|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|10246.3|10244.3|67
1721713680000|2024-07-23 05:48:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|0
1721713730000|2024-07-23 05:48:50|||||||||25
1721713800000|2024-07-23 05:50:00|||||||||1
1721713880000|2024-07-23 05:51:20|||||||||2
1721713910000|2024-07-23 05:51:50|||||||||4
1721713980000|2024-07-23 05:53:00|||||||||12
1721713990000|2024-07-23 05:53:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|84
1721714230000|2024-07-23 05:57:10|||||||||14
1721714280000|2024-07-23 05:58:00|||||||||41
1721714300000|2024-07-23 05:58:20|||||||||6
1721714310000|2024-07-23 05:58:30|||||||||4
1721714350000|2024-07-23 05:59:10|||||||||6
1721714410000|2024-07-23 06:00:10|||||||||44
1721714420000|2024-07-23 06:00:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|86
1721714430000|2024-07-23 06:00:30|||||||||103
1721714490000|2024-07-23 06:01:30|||||||||1
1721714500000|2024-07-23 06:01:40|||||||||13
1721714510000|2024-07-23 06:01:50|||||||||8
1721714530000|2024-07-23 06:02:10|||||||||100
1721714550000|2024-07-23 06:02:30|||||||||1
1721714560000|2024-07-23 06:02:40|||||||||5
1721714570000|2024-07-23 06:02:50|||||||||1
1721714610000|2024-07-23 06:03:30|||||||||1
1721714620000|2024-07-23 06:03:40|||||||||1
1721714630000|2024-07-23 06:03:50|||||||||2
1721714670000|2024-07-23 06:04:30|||||||||1
1721714680000|2024-07-23 06:04:40|||||||||1
1721714690000|2024-07-23 06:04:50|||||||||8
1721714740000|2024-07-23 06:05:40|||||||||1
1721714770000|2024-07-23 06:06:10|||||||||300
1721714940000|2024-07-23 06:09:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|125
1721714990000|2024-07-23 06:09:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|239
1721715050000|2024-07-23 06:10:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|223
1721715120000|2024-07-23 06:12:00|||||||||11
1721715270000|2024-07-23 06:14:30|||||||||5
1721715280000|2024-07-23 06:14:40|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|120
1721715300000|2024-07-23 06:15:00|10246.1|10244.1|10245.9|10243.9|10246.1|10244.1|10245.9|10243.9|370
1721715310000|2024-07-23 06:15:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|20
1721715320000|2024-07-23 06:15:20|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|136
1721715340000|2024-07-23 06:15:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|24
1721715370000|2024-07-23 06:16:10|||||||||2
1721715420000|2024-07-23 06:17:00|||||||||1
1721715430000|2024-07-23 06:17:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|179
1721715440000|2024-07-23 06:17:20|||||||||5
1721715490000|2024-07-23 06:18:10|||||||||1
1721715570000|2024-07-23 06:19:30|||||||||5
1721715580000|2024-07-23 06:19:40|||||||||1
1721715710000|2024-07-23 06:21:50|||||||||200
1721715860000|2024-07-23 06:24:20|||||||||302
1721715890000|2024-07-23 06:24:50|||||||||2
1721715900000|2024-07-23 06:25:00|||||||||7
1721715910000|2024-07-23 06:25:10|||||||||38
1721715920000|2024-07-23 06:25:20|||||||||24
1721715930000|2024-07-23 06:25:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|41
1721715950000|2024-07-23 06:25:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|174
1721715960000|2024-07-23 06:26:00|||||||||5
1721716050000|2024-07-23 06:27:30|||||||||121
1721716100000|2024-07-23 06:28:20|||||||||445
1721716130000|2024-07-23 06:28:50|||||||||3
1721716160000|2024-07-23 06:29:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|47
1721716170000|2024-07-23 06:29:30|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|51
1721716200000|2024-07-23 06:30:00|||||||||20
1721716220000|2024-07-23 06:30:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|106
1721716250000|2024-07-23 06:30:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|11
1721716260000|2024-07-23 06:31:00|||||||||2
1721716300000|2024-07-23 06:31:40|||||||||5
1721716450000|2024-07-23 06:34:10|||||||||1
1721716520000|2024-07-23 06:35:20|||||||||5
1721716530000|2024-07-23 06:35:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|50
1721716630000|2024-07-23 06:37:10|||||||||100
1721716660000|2024-07-23 06:37:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|81
1721716700000|2024-07-23 06:38:20|||||||||10
1721716790000|2024-07-23 06:39:50|||||||||17
1721716920000|2024-07-23 06:42:00|||||||||3
1721716950000|2024-07-23 06:42:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|17
1721716980000|2024-07-23 06:43:00|||||||||7
1721716990000|2024-07-23 06:43:10|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|192
1721717000000|2024-07-23 06:43:20|10245.5|10243.5|10245.5|10243.5|10245.5|10243.5|10245.3|10243.3|39
1721717010000|2024-07-23 06:43:30|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|1
1721717020000|2024-07-23 06:43:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|5
1721717190000|2024-07-23 06:46:30|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|206
1721717200000|2024-07-23 06:46:40|||||||||78
1721717420000|2024-07-23 06:50:20|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|847
1721717440000|2024-07-23 06:50:40|||||||||4
1721717450000|2024-07-23 06:50:50|||||||||2
1721717460000|2024-07-23 06:51:00|||||||||1
1721717530000|2024-07-23 06:52:10|||||||||4
1721717540000|2024-07-23 06:52:20|||||||||106
1721717550000|2024-07-23 06:52:30|||||||||2
1721717560000|2024-07-23 06:52:40|||||||||4
1721717570000|2024-07-23 06:52:50|||||||||261
1721717580000|2024-07-23 06:53:00|10244.2|10242.2|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|285
1721717590000|2024-07-23 06:53:10|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|4
1721717600000|2024-07-23 06:53:20|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|302
1721717620000|2024-07-23 06:53:40|||||||||1
1721717680000|2024-07-23 06:54:40|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|10244.2|10242.2|353
1721717690000|2024-07-23 06:54:50|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|10244.6|10242.6|1
1721717700000|2024-07-23 06:55:00|10244.2|10242.2|10244.6|10242.6|10244.6|10242.6|10244.2|10242.2|67
1721717710000|2024-07-23 06:55:10|||||||||2
1721717730000|2024-07-23 06:55:30|||||||||15
1721717800000|2024-07-23 06:56:40|||||||||4
1721717810000|2024-07-23 06:56:50|||||||||3
1721717990000|2024-07-23 06:59:50|||||||||2
1721718010000|2024-07-23 07:00:10|||||||||1
1721718030000|2024-07-23 07:00:30|||||||||5
1721718060000|2024-07-23 07:01:00|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|10244.9|10242.9|39
1721718280000|2024-07-23 07:04:40|||||||||3
1721718330000|2024-07-23 07:05:30|||||||||46
1721718360000|2024-07-23 07:06:00|||||||||18
1721718390000|2024-07-23 07:06:30|||||||||2
1721718440000|2024-07-23 07:07:20|||||||||2
1721718460000|2024-07-23 07:07:40|||||||||1
1721718470000|2024-07-23 07:07:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|203
1721718570000|2024-07-23 07:09:30|||||||||5
1721718630000|2024-07-23 07:10:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|47
1721718640000|2024-07-23 07:10:40|||||||||13
1721718650000|2024-07-23 07:10:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|35
1721718680000|2024-07-23 07:11:20|||||||||1
1721718690000|2024-07-23 07:11:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|40
1721718710000|2024-07-23 07:11:50|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|22
1721718730000|2024-07-23 07:12:10|10245.5|10243.5|10245.3|10243.3|10245.5|10243.5|10245.3|10243.3|7
1721718750000|2024-07-23 07:12:30|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|20
1721718760000|2024-07-23 07:12:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|2
1721718780000|2024-07-23 07:13:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|12
1721718790000|2024-07-23 07:13:10|||||||||54
1721718800000|2024-07-23 07:13:20|||||||||11
1721718860000|2024-07-23 07:14:20|||||||||1
1721718880000|2024-07-23 07:14:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|59
1721718890000|2024-07-23 07:14:50|||||||||2
1721718900000|2024-07-23 07:15:00|||||||||3
1721718910000|2024-07-23 07:15:10|||||||||3
1721718920000|2024-07-23 07:15:20|||||||||2
1721718930000|2024-07-23 07:15:30|||||||||66
1721718940000|2024-07-23 07:15:40|||||||||2
1721718950000|2024-07-23 07:15:50|||||||||2
1721718960000|2024-07-23 07:16:00|||||||||55
1721718980000|2024-07-23 07:16:20|||||||||157
1721718990000|2024-07-23 07:16:30|||||||||3
1721719000000|2024-07-23 07:16:40|||||||||5
1721719100000|2024-07-23 07:18:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|17
1721719110000|2024-07-23 07:18:30|||||||||3
1721719160000|2024-07-23 07:19:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|119
1721719290000|2024-07-23 07:21:30|||||||||120
1721719340000|2024-07-23 07:22:20|||||||||25
1721719370000|2024-07-23 07:22:50|||||||||110
1721719390000|2024-07-23 07:23:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|133
1721719400000|2024-07-23 07:23:20|||||||||132
1721719410000|2024-07-23 07:23:30|||||||||50
1721719420000|2024-07-23 07:23:40|||||||||5
1721719430000|2024-07-23 07:23:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|98
1721719470000|2024-07-23 07:24:30|||||||||1
1721719510000|2024-07-23 07:25:10|||||||||102
1721719520000|2024-07-23 07:25:20|||||||||1
1721719530000|2024-07-23 07:25:30|||||||||1
1721719540000|2024-07-23 07:25:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|11
1721719550000|2024-07-23 07:25:50|||||||||1
1721719560000|2024-07-23 07:26:00|||||||||132
1721719570000|2024-07-23 07:26:10|||||||||1
1721719580000|2024-07-23 07:26:20|||||||||2
1721719590000|2024-07-23 07:26:30|||||||||2
1721719600000|2024-07-23 07:26:40|||||||||73
1721719610000|2024-07-23 07:26:50|||||||||1
1721719620000|2024-07-23 07:27:00|||||||||1
1721719630000|2024-07-23 07:27:10|||||||||1
1721719640000|2024-07-23 07:27:20|||||||||1
1721719650000|2024-07-23 07:27:30|||||||||1
1721719660000|2024-07-23 07:27:40|||||||||7
1721719670000|2024-07-23 07:27:50|||||||||1
1721719680000|2024-07-23 07:28:00|||||||||2
1721719690000|2024-07-23 07:28:10|||||||||1
1721719700000|2024-07-23 07:28:20|||||||||1
1721719710000|2024-07-23 07:28:30|||||||||2
1721719720000|2024-07-23 07:28:40|||||||||1
1721719800000|2024-07-23 07:30:00|||||||||4
1721719850000|2024-07-23 07:30:50|||||||||9
1721719920000|2024-07-23 07:32:00|||||||||25
1721719930000|2024-07-23 07:32:10|||||||||1
1721719950000|2024-07-23 07:32:30|||||||||1
1721719960000|2024-07-23 07:32:40|||||||||52
1721719990000|2024-07-23 07:33:10|||||||||251
1721720000000|2024-07-23 07:33:20|||||||||4
1721720010000|2024-07-23 07:33:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|8
1721720020000|2024-07-23 07:33:40|||||||||50
1721720050000|2024-07-23 07:34:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|182
1721720060000|2024-07-23 07:34:20|||||||||63
1721720080000|2024-07-23 07:34:40|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|53
1721720090000|2024-07-23 07:34:50|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|57
1721720100000|2024-07-23 07:35:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|30
1721720110000|2024-07-23 07:35:10|||||||||3
1721720130000|2024-07-23 07:35:30|||||||||2
1721720170000|2024-07-23 07:36:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|85
1721720190000|2024-07-23 07:36:30|||||||||28
1721720220000|2024-07-23 07:37:00|||||||||151
1721720230000|2024-07-23 07:37:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|43
1721720280000|2024-07-23 07:38:00|||||||||10
1721720330000|2024-07-23 07:38:50|||||||||2
1721720340000|2024-07-23 07:39:00|||||||||1
1721720440000|2024-07-23 07:40:40|||||||||1
1721720510000|2024-07-23 07:41:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|253
1721720520000|2024-07-23 07:42:00|||||||||342
1721720530000|2024-07-23 07:42:10|||||||||126
1721720540000|2024-07-23 07:42:20|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|201
1721720580000|2024-07-23 07:43:00|||||||||1
1721720590000|2024-07-23 07:43:10|||||||||1
1721720640000|2024-07-23 07:44:00|||||||||1
1721720650000|2024-07-23 07:44:10|10246.9|10244.9|10246.7|10244.7|10246.9|10244.9|10246.7|10244.7|142
1721720660000|2024-07-23 07:44:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|0
1721720690000|2024-07-23 07:44:50|||||||||3
1721720700000|2024-07-23 07:45:00|||||||||4
1721720710000|2024-07-23 07:45:10|||||||||3
1721720720000|2024-07-23 07:45:20|||||||||3
1721720730000|2024-07-23 07:45:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|1793
1721720760000|2024-07-23 07:46:00|||||||||4
1721720780000|2024-07-23 07:46:20|||||||||2
1721720790000|2024-07-23 07:46:30|||||||||3
1721720800000|2024-07-23 07:46:40|||||||||1
1721720810000|2024-07-23 07:46:50|||||||||1
1721720860000|2024-07-23 07:47:40|||||||||9
1721720870000|2024-07-23 07:47:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|554
1721720880000|2024-07-23 07:48:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|309
1721720890000|2024-07-23 07:48:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|18
1721720920000|2024-07-23 07:48:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|89
1721720940000|2024-07-23 07:49:00|||||||||20
1721720960000|2024-07-23 07:49:20|||||||||5
1721720970000|2024-07-23 07:49:30|||||||||11
1721721010000|2024-07-23 07:50:10|||||||||5
1721721030000|2024-07-23 07:50:30|||||||||2
1721721090000|2024-07-23 07:51:30|||||||||1
1721721140000|2024-07-23 07:52:20|||||||||16
1721721180000|2024-07-23 07:53:00|||||||||72
1721721210000|2024-07-23 07:53:30|||||||||5
1721721250000|2024-07-23 07:54:10|||||||||50
1721721280000|2024-07-23 07:54:40|||||||||1
1721721300000|2024-07-23 07:55:00|10246.9|10244.9|10247.1|10245.1|10247.3|10245.3|10246.9|10244.9|63
1721721310000|2024-07-23 07:55:10|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|23
1721721320000|2024-07-23 07:55:20|||||||||7
1721721330000|2024-07-23 07:55:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|16
1721721350000|2024-07-23 07:55:50|||||||||1
1721721390000|2024-07-23 07:56:30|||||||||1
1721721530000|2024-07-23 07:58:50|||||||||152
1721721570000|2024-07-23 07:59:30|||||||||100
1721721580000|2024-07-23 07:59:40|||||||||50
1721721610000|2024-07-23 08:00:10|||||||||70
1721721680000|2024-07-23 08:01:20|||||||||18
1721721690000|2024-07-23 08:01:30|||||||||525
1721721700000|2024-07-23 08:01:40|||||||||10
1721721710000|2024-07-23 08:01:50|||||||||26
1721721720000|2024-07-23 08:02:00|||||||||1
1721721750000|2024-07-23 08:02:30|||||||||1
1721721760000|2024-07-23 08:02:40|||||||||2
1721721770000|2024-07-23 08:02:50|||||||||4
1721721780000|2024-07-23 08:03:00|||||||||44
1721721790000|2024-07-23 08:03:10|||||||||10
1721721800000|2024-07-23 08:03:20|||||||||1
1721721810000|2024-07-23 08:03:30|||||||||3
1721721820000|2024-07-23 08:03:40|||||||||1
1721721840000|2024-07-23 08:04:00|||||||||2
1721721850000|2024-07-23 08:04:10|||||||||26
1721721860000|2024-07-23 08:04:20|||||||||1
1721721870000|2024-07-23 08:04:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1721721880000|2024-07-23 08:04:40|||||||||4
1721721890000|2024-07-23 08:04:50|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|6
1721721900000|2024-07-23 08:05:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10
1721721990000|2024-07-23 08:06:30|||||||||10
1721722030000|2024-07-23 08:07:10|||||||||3
1721722040000|2024-07-23 08:07:20|||||||||3
1721722050000|2024-07-23 08:07:30|||||||||5
1721722070000|2024-07-23 08:07:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|60
1721722110000|2024-07-23 08:08:30|||||||||1
1721722150000|2024-07-23 08:09:10|||||||||2
1721722170000|2024-07-23 08:09:30|||||||||1
1721722180000|2024-07-23 08:09:40|||||||||5
1721722190000|2024-07-23 08:09:50|||||||||106
1721722200000|2024-07-23 08:10:00|10246.7|10244.7|10246.7|10244.7|10246.7|10244.7|10246.5|10244.5|54
1721722210000|2024-07-23 08:10:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|5
1721722240000|2024-07-23 08:10:40|||||||||5
1721722270000|2024-07-23 08:11:10|||||||||5
1721722350000|2024-07-23 08:12:30|||||||||200
1721722360000|2024-07-23 08:12:40|||||||||173
1721722390000|2024-07-23 08:13:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|126
1721722400000|2024-07-23 08:13:20|||||||||4
1721722420000|2024-07-23 08:13:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|46
1721722430000|2024-07-23 08:13:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|60
1721722440000|2024-07-23 08:14:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|23
1721722460000|2024-07-23 08:14:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10
1721722470000|2024-07-23 08:14:30|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|28
1721722480000|2024-07-23 08:14:40|10246.9|10244.9|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|15
1721722490000|2024-07-23 08:14:50|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|0
1721722500000|2024-07-23 08:15:00|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|10247.1|10245.1|0
1721722520000|2024-07-23 08:15:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|2
1721722530000|2024-07-23 08:15:30|||||||||1
1721722560000|2024-07-23 08:16:00|||||||||18
1721722600000|2024-07-23 08:16:40|||||||||48
1721722610000|2024-07-23 08:16:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1
1721722710000|2024-07-23 08:18:30|||||||||18
1721722780000|2024-07-23 08:19:40|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|82
1721722790000|2024-07-23 08:19:50|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|191
1721722800000|2024-07-23 08:20:00|||||||||7
1721722910000|2024-07-23 08:21:50|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|153
1721722950000|2024-07-23 08:22:30|||||||||1
1721722960000|2024-07-23 08:22:40|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|7
1721722990000|2024-07-23 08:23:10|||||||||10
1721723030000|2024-07-23 08:23:50|||||||||4
1721723040000|2024-07-23 08:24:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|39
1721723050000|2024-07-23 08:24:10|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|29
1721723100000|2024-07-23 08:25:00|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|9
1721723110000|2024-07-23 08:25:10|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|22
1721723130000|2024-07-23 08:25:30|||||||||83
1721723140000|2024-07-23 08:25:40|||||||||57
1721723150000|2024-07-23 08:25:50|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|632
1721723170000|2024-07-23 08:26:10|||||||||1
1721723180000|2024-07-23 08:26:20|||||||||1
1721723210000|2024-07-23 08:26:50|||||||||1
1721723230000|2024-07-23 08:27:10|||||||||2
1721723240000|2024-07-23 08:27:20|||||||||2
1721723250000|2024-07-23 08:27:30|||||||||1
1721723260000|2024-07-23 08:27:40|||||||||2
1721723270000|2024-07-23 08:27:50|||||||||2
1721723280000|2024-07-23 08:28:00|||||||||2
1721723290000|2024-07-23 08:28:10|||||||||1
1721723300000|2024-07-23 08:28:20|||||||||2
1721723310000|2024-07-23 08:28:30|||||||||2
1721723320000|2024-07-23 08:28:40|||||||||261
1721723330000|2024-07-23 08:28:50|||||||||1
1721723340000|2024-07-23 08:29:00|||||||||1
1721723350000|2024-07-23 08:29:10|||||||||11
1721723360000|2024-07-23 08:29:20|||||||||2
1721723400000|2024-07-23 08:30:00|||||||||1
1721723420000|2024-07-23 08:30:20|||||||||59
1721723430000|2024-07-23 08:30:30|||||||||1
1721723450000|2024-07-23 08:30:50|||||||||1
1721723460000|2024-07-23 08:31:00|||||||||1
1721723480000|2024-07-23 08:31:20|||||||||1
1721723490000|2024-07-23 08:31:30|||||||||1
1721723500000|2024-07-23 08:31:40|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|54
1721723510000|2024-07-23 08:31:50|||||||||3
1721723520000|2024-07-23 08:32:00|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|34
1721723530000|2024-07-23 08:32:10|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|48
1721723550000|2024-07-23 08:32:30|||||||||1
1721723570000|2024-07-23 08:32:50|||||||||1
1721723590000|2024-07-23 08:33:10|||||||||7
1721723600000|2024-07-23 08:33:20|||||||||1
1721723620000|2024-07-23 08:33:40|||||||||1
1721723630000|2024-07-23 08:33:50|||||||||1
1721723650000|2024-07-23 08:34:10|||||||||1
1721723670000|2024-07-23 08:34:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|60
1721723680000|2024-07-23 08:34:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|3
1721723690000|2024-07-23 08:34:50|||||||||2
1721723700000|2024-07-23 08:35:00|||||||||1
1721723720000|2024-07-23 08:35:20|||||||||1
1721723730000|2024-07-23 08:35:30|||||||||1
1721723750000|2024-07-23 08:35:50|||||||||1
1721723760000|2024-07-23 08:36:00|||||||||2
1721723780000|2024-07-23 08:36:20|||||||||1
1721723790000|2024-07-23 08:36:30|||||||||5
1721723810000|2024-07-23 08:36:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|43
1721723820000|2024-07-23 08:37:00|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|106
1721723830000|2024-07-23 08:37:10|||||||||4
1721723840000|2024-07-23 08:37:20|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|0
1721723950000|2024-07-23 08:39:10|||||||||50
1721723990000|2024-07-23 08:39:50|||||||||1
1721724010000|2024-07-23 08:40:10|||||||||3
1721724020000|2024-07-23 08:40:20|||||||||1
1721724050000|2024-07-23 08:40:50|||||||||1
1721724080000|2024-07-23 08:41:20|||||||||2
1721724090000|2024-07-23 08:41:30|||||||||1
1721724120000|2024-07-23 08:42:00|||||||||50
1721724160000|2024-07-23 08:42:40|||||||||20
1721724200000|2024-07-23 08:43:20|||||||||150
1721724310000|2024-07-23 08:45:10|||||||||8
1721724360000|2024-07-23 08:46:00|||||||||4
1721724390000|2024-07-23 08:46:30|||||||||1
1721724430000|2024-07-23 08:47:10|||||||||4
1721724450000|2024-07-23 08:47:30|||||||||3
1721724460000|2024-07-23 08:47:40|||||||||28
1721724480000|2024-07-23 08:48:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|480
1721724540000|2024-07-23 08:49:00|||||||||1
1721724570000|2024-07-23 08:49:30|||||||||487
1721724590000|2024-07-23 08:49:50|||||||||1
1721724600000|2024-07-23 08:50:00|||||||||1
1721724680000|2024-07-23 08:51:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|22
1721724690000|2024-07-23 08:51:30|||||||||51
1721724740000|2024-07-23 08:52:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|307
1721724890000|2024-07-23 08:54:50|||||||||9
1721724990000|2024-07-23 08:56:30|||||||||5
1721725000000|2024-07-23 08:56:40|||||||||1
1721725010000|2024-07-23 08:56:50|||||||||6
1721725020000|2024-07-23 08:57:00|||||||||1
1721725040000|2024-07-23 08:57:20|||||||||1
1721725050000|2024-07-23 08:57:30|||||||||12
1721725100000|2024-07-23 08:58:20|||||||||7
1721725130000|2024-07-23 08:58:50|||||||||1
1721725160000|2024-07-23 08:59:20|||||||||1
1721725170000|2024-07-23 08:59:30|||||||||5
1721725190000|2024-07-23 08:59:50|||||||||3
1721725200000|2024-07-23 09:00:00|||||||||10
1721725210000|2024-07-23 09:00:10|||||||||5
1721725220000|2024-07-23 09:00:20|||||||||5
1721725240000|2024-07-23 09:00:40|||||||||70
1721725250000|2024-07-23 09:00:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|449
1721725260000|2024-07-23 09:01:00|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|312
1721725280000|2024-07-23 09:01:20|||||||||1
1721725340000|2024-07-23 09:02:20|||||||||33
1721725350000|2024-07-23 09:02:30|||||||||40
1721725360000|2024-07-23 09:02:40|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|64
1721725370000|2024-07-23 09:02:50|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|3
1721725380000|2024-07-23 09:03:00|||||||||1
1721725520000|2024-07-23 09:05:20|||||||||7
1721725590000|2024-07-23 09:06:30|||||||||31
1721725600000|2024-07-23 09:06:40|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|3
1721725630000|2024-07-23 09:07:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|11
1721725660000|2024-07-23 09:07:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|88
1721725700000|2024-07-23 09:08:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|56
1721725730000|2024-07-23 09:08:50|||||||||18
1721725750000|2024-07-23 09:09:10|||||||||18
1721725760000|2024-07-23 09:09:20|||||||||51
1721725770000|2024-07-23 09:09:30|||||||||30
1721725780000|2024-07-23 09:09:40|||||||||56
1721725790000|2024-07-23 09:09:50|||||||||30
1721725900000|2024-07-23 09:11:40|||||||||6
1721725910000|2024-07-23 09:11:50|||||||||7
1721725920000|2024-07-23 09:12:00|||||||||1
1721726000000|2024-07-23 09:13:20|||||||||6
1721726010000|2024-07-23 09:13:30|||||||||25
1721726020000|2024-07-23 09:13:40|||||||||5
1721726030000|2024-07-23 09:13:50|||||||||1
1721726050000|2024-07-23 09:14:10|||||||||20
1721726060000|2024-07-23 09:14:20|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|308
1721726070000|2024-07-23 09:14:30|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|102
1721726080000|2024-07-23 09:14:40|||||||||1
1721726090000|2024-07-23 09:14:50|||||||||1
1721726100000|2024-07-23 09:15:00|||||||||1
1721726160000|2024-07-23 09:16:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|129
1721726240000|2024-07-23 09:17:20|||||||||6
1721726310000|2024-07-23 09:18:30|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|275
1721726320000|2024-07-23 09:18:40|||||||||50
1721726330000|2024-07-23 09:18:50|||||||||300
1721726340000|2024-07-23 09:19:00|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|16
1721726350000|2024-07-23 09:19:10|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|7
1721726360000|2024-07-23 09:19:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|44
1721726430000|2024-07-23 09:20:30|||||||||5
1721726580000|2024-07-23 09:23:00|||||||||5
1721726590000|2024-07-23 09:23:10|||||||||5
1721726610000|2024-07-23 09:23:30|||||||||100
1721726620000|2024-07-23 09:23:40|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|3
1721726630000|2024-07-23 09:23:50|||||||||1
1721726660000|2024-07-23 09:24:20|||||||||2
1721726670000|2024-07-23 09:24:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|250
1721726700000|2024-07-23 09:25:00|||||||||1
1721726770000|2024-07-23 09:26:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|57
1721726780000|2024-07-23 09:26:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|20
1721726830000|2024-07-23 09:27:10|||||||||5
1721726840000|2024-07-23 09:27:20|||||||||43
1721726990000|2024-07-23 09:29:50|||||||||10
1721727030000|2024-07-23 09:30:30|||||||||5
1721727210000|2024-07-23 09:33:30|||||||||1
1721727230000|2024-07-23 09:33:50|||||||||1
1721727280000|2024-07-23 09:34:40|||||||||6
1721727290000|2024-07-23 09:34:50|||||||||5
1721727300000|2024-07-23 09:35:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|306
1721727310000|2024-07-23 09:35:10|||||||||5
1721727340000|2024-07-23 09:35:40|||||||||1
1721727470000|2024-07-23 09:37:50|||||||||4
1721727490000|2024-07-23 09:38:10|||||||||1
1721727510000|2024-07-23 09:38:30|||||||||1
1721727520000|2024-07-23 09:38:40|||||||||5
1721727530000|2024-07-23 09:38:50|||||||||4
1721727540000|2024-07-23 09:39:00|||||||||1
1721727550000|2024-07-23 09:39:10|||||||||1
1721727570000|2024-07-23 09:39:30|||||||||8
1721727600000|2024-07-23 09:40:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|884
1721727620000|2024-07-23 09:40:20|||||||||4
1721727640000|2024-07-23 09:40:40|||||||||10
1721727670000|2024-07-23 09:41:10|||||||||376
1721727680000|2024-07-23 09:41:20|||||||||30
1721727690000|2024-07-23 09:41:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|172
1721727700000|2024-07-23 09:41:40|||||||||129
1721727720000|2024-07-23 09:42:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|90
1721727750000|2024-07-23 09:42:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|70
1721727830000|2024-07-23 09:43:50|||||||||5
1721727840000|2024-07-23 09:44:00|||||||||7
1721727860000|2024-07-23 09:44:20|||||||||14
1721727930000|2024-07-23 09:45:30|||||||||2
1721727940000|2024-07-23 09:45:40|||||||||50
1721727950000|2024-07-23 09:45:50|||||||||17
1721727990000|2024-07-23 09:46:30|||||||||1
1721728000000|2024-07-23 09:46:40|||||||||2
1721728020000|2024-07-23 09:47:00|||||||||3
1721728160000|2024-07-23 09:49:20|||||||||6
1721728200000|2024-07-23 09:50:00|||||||||4
1721728210000|2024-07-23 09:50:10|||||||||1
1721728220000|2024-07-23 09:50:20|||||||||5
1721728290000|2024-07-23 09:51:30|||||||||1
1721728310000|2024-07-23 09:51:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|63
1721728350000|2024-07-23 09:52:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|123
1721728470000|2024-07-23 09:54:30|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|342
1721728530000|2024-07-23 09:55:30|||||||||1
1721728540000|2024-07-23 09:55:40|||||||||2
1721728550000|2024-07-23 09:55:50|||||||||2
1721728560000|2024-07-23 09:56:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1721728570000|2024-07-23 09:56:10|||||||||2
1721728580000|2024-07-23 09:56:20|||||||||6
1721728590000|2024-07-23 09:56:30|||||||||2
1721728600000|2024-07-23 09:56:40|||||||||1
1721728610000|2024-07-23 09:56:50|||||||||1
1721728670000|2024-07-23 09:57:50|||||||||1
1721728750000|2024-07-23 09:59:10|||||||||5
1721728770000|2024-07-23 09:59:30|||||||||16
1721728800000|2024-07-23 10:00:00|||||||||18
1721728820000|2024-07-23 10:00:20|||||||||1
1721728890000|2024-07-23 10:01:30|||||||||1
1721728900000|2024-07-23 10:01:40|||||||||1
1721728930000|2024-07-23 10:02:10|||||||||3
1721728950000|2024-07-23 10:02:30|||||||||1
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|||||||||1
1721728980000|2024-07-23 10:03:00|||||||||2
1721728990000|2024-07-23 10:03:10|||||||||2
1721729000000|2024-07-23 10:03:20|||||||||9
1721729010000|2024-07-23 10:03:30|||||||||2
1721729040000|2024-07-23 10:04:00|||||||||15
1721729050000|2024-07-23 10:04:10|||||||||1
1721729060000|2024-07-23 10:04:20|||||||||1
1721729080000|2024-07-23 10:04:40|||||||||3
1721729090000|2024-07-23 10:04:50|||||||||1
1721729110000|2024-07-23 10:05:10|||||||||4
1721729120000|2024-07-23 10:05:20|||||||||1
1721729130000|2024-07-23 10:05:30|||||||||1
1721729140000|2024-07-23 10:05:40|||||||||4
1721729180000|2024-07-23 10:06:20|||||||||1
1721729190000|2024-07-23 10:06:30|||||||||1
1721729220000|2024-07-23 10:07:00|||||||||20
1721729260000|2024-07-23 10:07:40|||||||||1
1721729270000|2024-07-23 10:07:50|||||||||3
1721729280000|2024-07-23 10:08:00|||||||||7
1721729320000|2024-07-23 10:08:40|||||||||8
1721729330000|2024-07-23 10:08:50|||||||||6
1721729350000|2024-07-23 10:09:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|190
1721729440000|2024-07-23 10:10:40|||||||||1
1721729500000|2024-07-23 10:11:40|||||||||1
1721729520000|2024-07-23 10:12:00|||||||||6
1721729530000|2024-07-23 10:12:10|||||||||2
1721729540000|2024-07-23 10:12:20|||||||||2
1721729550000|2024-07-23 10:12:30|||||||||5
1721729560000|2024-07-23 10:12:40|||||||||2
1721729570000|2024-07-23 10:12:50|||||||||3
1721729590000|2024-07-23 10:13:10|||||||||2
1721729600000|2024-07-23 10:13:20|||||||||4
1721729620000|2024-07-23 10:13:40|||||||||2
1721729630000|2024-07-23 10:13:50|||||||||5
1721729700000|2024-07-23 10:15:00|||||||||41
1721729710000|2024-07-23 10:15:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|117
1721729720000|2024-07-23 10:15:20|||||||||17
1721729750000|2024-07-23 10:15:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|92
1721729790000|2024-07-23 10:16:30|||||||||14
1721729840000|2024-07-23 10:17:20|||||||||29
1721729850000|2024-07-23 10:17:30|||||||||29
1721729860000|2024-07-23 10:17:40|||||||||29
1721729870000|2024-07-23 10:17:50|||||||||128
1721729880000|2024-07-23 10:18:00|||||||||28
1721729930000|2024-07-23 10:18:50|||||||||14
1721729980000|2024-07-23 10:19:40|||||||||14
1721729990000|2024-07-23 10:19:50|||||||||15
1721730000000|2024-07-23 10:20:00|||||||||7
1721730070000|2024-07-23 10:21:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|17
1721730090000|2024-07-23 10:21:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|35
1721730110000|2024-07-23 10:21:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|186
1721730120000|2024-07-23 10:22:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|87
1721730150000|2024-07-23 10:22:30|||||||||1
1721730160000|2024-07-23 10:22:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|32
1721730170000|2024-07-23 10:22:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|45
1721730180000|2024-07-23 10:23:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|9
1721730190000|2024-07-23 10:23:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|33
1721730210000|2024-07-23 10:23:30|||||||||3
1721730220000|2024-07-23 10:23:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|9
1721730230000|2024-07-23 10:23:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|18
1721730240000|2024-07-23 10:24:00|||||||||18
1721730270000|2024-07-23 10:24:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|189
1721730280000|2024-07-23 10:24:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|135
1721730300000|2024-07-23 10:25:00|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|727
1721730390000|2024-07-23 10:26:30|||||||||1
1721730460000|2024-07-23 10:27:40|||||||||1
1721730480000|2024-07-23 10:28:00|||||||||17
1721730490000|2024-07-23 10:28:10|||||||||126
1721730530000|2024-07-23 10:28:50|||||||||1
1721730540000|2024-07-23 10:29:00|||||||||6
1721730550000|2024-07-23 10:29:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|381
1721730570000|2024-07-23 10:29:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|55
1721730660000|2024-07-23 10:31:00|||||||||1
1721730670000|2024-07-23 10:31:10|||||||||10
1721730770000|2024-07-23 10:32:50|||||||||100
1721730780000|2024-07-23 10:33:00|||||||||45
1721730800000|2024-07-23 10:33:20|||||||||79
1721730810000|2024-07-23 10:33:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|11
1721730820000|2024-07-23 10:33:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|42
1721730950000|2024-07-23 10:35:50|||||||||19
1721730960000|2024-07-23 10:36:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|9
1721730980000|2024-07-23 10:36:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|27
1721731030000|2024-07-23 10:37:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|168
1721731040000|2024-07-23 10:37:20|||||||||8
1721731050000|2024-07-23 10:37:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|70
1721731090000|2024-07-23 10:38:10|||||||||109
1721731100000|2024-07-23 10:38:20|||||||||101
1721731110000|2024-07-23 10:38:30|||||||||38
1721731120000|2024-07-23 10:38:40|||||||||1
1721731190000|2024-07-23 10:39:50|||||||||659
1721731200000|2024-07-23 10:40:00|||||||||7
1721731210000|2024-07-23 10:40:10|||||||||2
1721731310000|2024-07-23 10:41:50|||||||||4
1721731360000|2024-07-23 10:42:40|||||||||14
1721731440000|2024-07-23 10:44:00|||||||||7
1721731490000|2024-07-23 10:44:50|||||||||7
1721731560000|2024-07-23 10:46:00|||||||||17
1721731590000|2024-07-23 10:46:30|||||||||1
1721731610000|2024-07-23 10:46:50|||||||||2
1721731640000|2024-07-23 10:47:20|||||||||1
1721731670000|2024-07-23 10:47:50|||||||||1
1721731680000|2024-07-23 10:48:00|||||||||4
1721731730000|2024-07-23 10:48:50|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|405
1721731740000|2024-07-23 10:49:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|4
1721731750000|2024-07-23 10:49:10|||||||||82
1721731770000|2024-07-23 10:49:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|68
1721731780000|2024-07-23 10:49:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|0
1721731930000|2024-07-23 10:52:10|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|5
1721731940000|2024-07-23 10:52:20|||||||||32
1721732000000|2024-07-23 10:53:20|||||||||284
1721732050000|2024-07-23 10:54:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|527
1721732100000|2024-07-23 10:55:00|||||||||3
1721732110000|2024-07-23 10:55:10|||||||||13
1721732120000|2024-07-23 10:55:20|||||||||2
1721732130000|2024-07-23 10:55:30|||||||||57
1721732160000|2024-07-23 10:56:00|||||||||4
1721732180000|2024-07-23 10:56:20|||||||||10
1721732210000|2024-07-23 10:56:50|||||||||143
1721732270000|2024-07-23 10:57:50|||||||||4
1721732300000|2024-07-23 10:58:20|||||||||277
1721732360000|2024-07-23 10:59:20|||||||||10
1721732370000|2024-07-23 10:59:30|||||||||44
1721732400000|2024-07-23 11:00:00|||||||||8
1721732410000|2024-07-23 11:00:10|||||||||4
1721732420000|2024-07-23 11:00:20|||||||||5
1721732490000|2024-07-23 11:01:30|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|196
1721732500000|2024-07-23 11:01:40|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|61
1721732510000|2024-07-23 11:01:50|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|21
1721732520000|2024-07-23 11:02:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1721732540000|2024-07-23 11:02:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|100
1721732550000|2024-07-23 11:02:30|||||||||1
1721732600000|2024-07-23 11:03:20|||||||||2
1721732610000|2024-07-23 11:03:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|127
1721732620000|2024-07-23 11:03:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|17
1721732630000|2024-07-23 11:03:50|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|17
1721732640000|2024-07-23 11:04:00|||||||||3
1721732760000|2024-07-23 11:06:00|||||||||22
1721732770000|2024-07-23 11:06:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|30
1721732780000|2024-07-23 11:06:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|71
1721732790000|2024-07-23 11:06:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|70
1721732870000|2024-07-23 11:07:50|||||||||14
1721732880000|2024-07-23 11:08:00|||||||||3
1721732900000|2024-07-23 11:08:20|||||||||24
1721732920000|2024-07-23 11:08:40|||||||||15
1721732960000|2024-07-23 11:09:20|||||||||1
1721732970000|2024-07-23 11:09:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|25
1721733040000|2024-07-23 11:10:40|||||||||482
1721733060000|2024-07-23 11:11:00|||||||||5
1721733120000|2024-07-23 11:12:00|||||||||3
1721733240000|2024-07-23 11:14:00|||||||||4
1721733250000|2024-07-23 11:14:10|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|344
1721733260000|2024-07-23 11:14:20|||||||||5
1721733280000|2024-07-23 11:14:40|||||||||55
1721733290000|2024-07-23 11:14:50|||||||||39
1721733300000|2024-07-23 11:15:00|10246.5|10244.5|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|406
1721733310000|2024-07-23 11:15:10|||||||||3
1721733320000|2024-07-23 11:15:20|||||||||10
1721733330000|2024-07-23 11:15:30|||||||||8
1721733340000|2024-07-23 11:15:40|||||||||1
1721733350000|2024-07-23 11:15:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|25
1721733400000|2024-07-23 11:16:40|||||||||47
1721733430000|2024-07-23 11:17:10|||||||||16
1721733470000|2024-07-23 11:17:50|||||||||1
1721733490000|2024-07-23 11:18:10|||||||||4
1721733510000|2024-07-23 11:18:30|||||||||4
1721733550000|2024-07-23 11:19:10|||||||||1
1721733580000|2024-07-23 11:19:40|||||||||16
1721733610000|2024-07-23 11:20:10|||||||||12
1721733620000|2024-07-23 11:20:20|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|61
1721733650000|2024-07-23 11:20:50|||||||||11
1721733670000|2024-07-23 11:21:10|||||||||21
1721733680000|2024-07-23 11:21:20|||||||||11
1721733710000|2024-07-23 11:21:50|||||||||12
1721733720000|2024-07-23 11:22:00|||||||||4
1721733730000|2024-07-23 11:22:10|||||||||2
1721733740000|2024-07-23 11:22:20|||||||||13
1721733750000|2024-07-23 11:22:30|||||||||2
1721733760000|2024-07-23 11:22:40|||||||||2
1721733770000|2024-07-23 11:22:50|||||||||14
1721733780000|2024-07-23 11:23:00|||||||||9
1721733790000|2024-07-23 11:23:10|||||||||1
1721733800000|2024-07-23 11:23:20|||||||||14
1721733830000|2024-07-23 11:23:50|||||||||11
1721733850000|2024-07-23 11:24:10|||||||||56
1721733870000|2024-07-23 11:24:30|||||||||9
1721733880000|2024-07-23 11:24:40|||||||||5
1721733900000|2024-07-23 11:25:00|||||||||10
1721733920000|2024-07-23 11:25:20|||||||||1
1721733930000|2024-07-23 11:25:30|||||||||11
1721733940000|2024-07-23 11:25:40|||||||||1
1721733960000|2024-07-23 11:26:00|||||||||12
1721733990000|2024-07-23 11:26:30|||||||||11
1721734020000|2024-07-23 11:27:00|||||||||11
1721734030000|2024-07-23 11:27:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|68
1721734040000|2024-07-23 11:27:20|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|55
1721734050000|2024-07-23 11:27:30|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|32
1721734060000|2024-07-23 11:27:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|166
1721734090000|2024-07-23 11:28:10|||||||||11
1721734120000|2024-07-23 11:28:40|||||||||11
1721734150000|2024-07-23 11:29:10|||||||||12
1721734160000|2024-07-23 11:29:20|||||||||182
1721734180000|2024-07-23 11:29:40|||||||||10
1721734190000|2024-07-23 11:29:50|||||||||20
1721734200000|2024-07-23 11:30:00|||||||||6
1721734250000|2024-07-23 11:30:50|||||||||1
1721734260000|2024-07-23 11:31:00|||||||||35
1721734280000|2024-07-23 11:31:20|||||||||54
1721734290000|2024-07-23 11:31:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|27
1721734300000|2024-07-23 11:31:40|||||||||7
1721734350000|2024-07-23 11:32:30|||||||||10
1721734360000|2024-07-23 11:32:40|||||||||11
1721734470000|2024-07-23 11:34:30|||||||||40
1721734500000|2024-07-23 11:35:00|||||||||6
1721734530000|2024-07-23 11:35:30|||||||||254
1721734540000|2024-07-23 11:35:40|||||||||6
1721734550000|2024-07-23 11:35:50|||||||||1023
1721734570000|2024-07-23 11:36:10|||||||||11
1721734620000|2024-07-23 11:37:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|60
1721734630000|2024-07-23 11:37:10|||||||||1
1721734670000|2024-07-23 11:37:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1100
1721734700000|2024-07-23 11:38:20|||||||||25
1721734710000|2024-07-23 11:38:30|||||||||2
1721734720000|2024-07-23 11:38:40|||||||||7
1721734730000|2024-07-23 11:38:50|||||||||10
1721734740000|2024-07-23 11:39:00|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|712
1721734770000|2024-07-23 11:39:30|||||||||1
1721734780000|2024-07-23 11:39:40|||||||||12
1721734790000|2024-07-23 11:39:50|||||||||233
1721734800000|2024-07-23 11:40:00|||||||||6
1721734820000|2024-07-23 11:40:20|||||||||233
1721734850000|2024-07-23 11:40:50|||||||||100
1721734890000|2024-07-23 11:41:30|||||||||22
1721734900000|2024-07-23 11:41:40|||||||||41
1721734910000|2024-07-23 11:41:50|||||||||181
1721734920000|2024-07-23 11:42:00|||||||||14
1721734930000|2024-07-23 11:42:10|||||||||10
1721734950000|2024-07-23 11:42:30|||||||||138
1721734960000|2024-07-23 11:42:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|312
1721734980000|2024-07-23 11:43:00|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|42
1721735030000|2024-07-23 11:43:50|||||||||120
1721735110000|2024-07-23 11:45:10|||||||||35
1721735140000|2024-07-23 11:45:40|||||||||3
1721735150000|2024-07-23 11:45:50|||||||||7
1721735160000|2024-07-23 11:46:00|||||||||5
1721735200000|2024-07-23 11:46:40|||||||||92
1721735210000|2024-07-23 11:46:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10245.7|10243.7|111
1721735240000|2024-07-23 11:47:20|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|898
1721735320000|2024-07-23 11:48:40|||||||||72
1721735340000|2024-07-23 11:49:00|||||||||13
1721735350000|2024-07-23 11:49:10|||||||||1
1721735370000|2024-07-23 11:49:30|||||||||102
1721735420000|2024-07-23 11:50:20|||||||||66
1721735430000|2024-07-23 11:50:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|2594
1721735440000|2024-07-23 11:50:40|||||||||13
1721735490000|2024-07-23 11:51:30|||||||||75
1721735530000|2024-07-23 11:52:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|181
1721735540000|2024-07-23 11:52:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|42
1721735550000|2024-07-23 11:52:30|10246.3|10244.3|10246.5|10244.5|10246.5|10244.5|10246.1|10244.1|193
1721735560000|2024-07-23 11:52:40|||||||||104
1721735570000|2024-07-23 11:52:50|||||||||2
1721735580000|2024-07-23 11:53:00|||||||||230
1721735590000|2024-07-23 11:53:10|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|20
1721735610000|2024-07-23 11:53:30|||||||||394
1721735620000|2024-07-23 11:53:40|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|94
1721735690000|2024-07-23 11:54:50|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|1294
1721735710000|2024-07-23 11:55:10|||||||||44
1721735730000|2024-07-23 11:55:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|52
1721735740000|2024-07-23 11:55:40|||||||||3
1721735750000|2024-07-23 11:55:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|51
1721735760000|2024-07-23 11:56:00|10245.3|10243.3|10245.7|10243.7|10245.7|10243.7|10245.3|10243.3|206
1721735780000|2024-07-23 11:56:20|||||||||321
1721735790000|2024-07-23 11:56:30|||||||||6
1721735800000|2024-07-23 11:56:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|96
1721735820000|2024-07-23 11:57:00|||||||||235
1721735830000|2024-07-23 11:57:10|10245.5|10243.5|10245.7|10243.7|10245.7|10243.7|10245.5|10243.5|8
1721735840000|2024-07-23 11:57:20|||||||||3
1721735870000|2024-07-23 11:57:50|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|381
1721735930000|2024-07-23 11:58:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|50
1721735990000|2024-07-23 11:59:50|||||||||1
1721736000000|2024-07-23 12:00:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|182
1721736010000|2024-07-23 12:00:10|10245.7|10243.7|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|200
1721736020000|2024-07-23 12:00:20|||||||||291
1721736040000|2024-07-23 12:00:40|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|85
1721736050000|2024-07-23 12:00:50|||||||||25
1721736060000|2024-07-23 12:01:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|24
1721736070000|2024-07-23 12:01:10|||||||||2
1721736090000|2024-07-23 12:01:30|||||||||80
1721736110000|2024-07-23 12:01:50|||||||||1
1721736130000|2024-07-23 12:02:10|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|307
1721736150000|2024-07-23 12:02:30|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|53
1721736160000|2024-07-23 12:02:40|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|14
1721736200000|2024-07-23 12:03:20|||||||||18
1721736230000|2024-07-23 12:03:50|10245.9|10243.9|10246.1|10244.1|10246.1|10244.1|10245.9|10243.9|75
1721736240000|2024-07-23 12:04:00|10245.7|10243.7|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|116
1721736250000|2024-07-23 12:04:10|||||||||5
1721736270000|2024-07-23 12:04:30|||||||||4
1721736280000|2024-07-23 12:04:40|||||||||4
1721736320000|2024-07-23 12:05:20|||||||||4
1721736340000|2024-07-23 12:05:40|||||||||7
1721736350000|2024-07-23 12:05:50|10246.1|10244.1|10245.7|10243.7|10246.1|10244.1|10245.7|10243.7|496
1721736360000|2024-07-23 12:06:00|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|116
1721736420000|2024-07-23 12:07:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|120
1721736430000|2024-07-23 12:07:10|10245.9|10243.9|10245.7|10243.7|10245.9|10243.9|10245.7|10243.7|135
1721736460000|2024-07-23 12:07:40|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|205
1721736470000|2024-07-23 12:07:50|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.5|10243.5|53
1721736500000|2024-07-23 12:08:20|||||||||4
1721736510000|2024-07-23 12:08:30|||||||||3
1721736520000|2024-07-23 12:08:40|||||||||7
1721736530000|2024-07-23 12:08:50|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|219
1721736570000|2024-07-23 12:09:30|||||||||1
1721736580000|2024-07-23 12:09:40|||||||||9
1721736590000|2024-07-23 12:09:50|||||||||3
1721736600000|2024-07-23 12:10:00|||||||||4
1721736610000|2024-07-23 12:10:10|||||||||2
1721736620000|2024-07-23 12:10:20|||||||||2
1721736630000|2024-07-23 12:10:30|||||||||3
1721736640000|2024-07-23 12:10:40|||||||||3
1721736650000|2024-07-23 12:10:50|||||||||1
1721736760000|2024-07-23 12:12:40|||||||||4
1721736790000|2024-07-23 12:13:10|||||||||2
1721736820000|2024-07-23 12:13:40|||||||||260
1721736860000|2024-07-23 12:14:20|||||||||22
1721736890000|2024-07-23 12:14:50|||||||||11
1721736900000|2024-07-23 12:15:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|641
1721736920000|2024-07-23 12:15:20|||||||||4
1721736930000|2024-07-23 12:15:30|||||||||7
1721736940000|2024-07-23 12:15:40|||||||||7
1721736950000|2024-07-23 12:15:50|||||||||38
1721736970000|2024-07-23 12:16:10|||||||||10
1721736980000|2024-07-23 12:16:20|||||||||20
1721736990000|2024-07-23 12:16:30|||||||||6
1721737010000|2024-07-23 12:16:50|||||||||271
1721737020000|2024-07-23 12:17:00|||||||||168
1721737030000|2024-07-23 12:17:10|||||||||11
1721737040000|2024-07-23 12:17:20|||||||||3
1721737050000|2024-07-23 12:17:30|||||||||21
1721737060000|2024-07-23 12:17:40|||||||||30
1721737070000|2024-07-23 12:17:50|||||||||29
1721737080000|2024-07-23 12:18:00|||||||||1
1721737090000|2024-07-23 12:18:10|||||||||8
1721737100000|2024-07-23 12:18:20|||||||||4
1721737110000|2024-07-23 12:18:30|||||||||86
1721737120000|2024-07-23 12:18:40|||||||||5
1721737130000|2024-07-23 12:18:50|||||||||4
1721737140000|2024-07-23 12:19:00|||||||||5
1721737150000|2024-07-23 12:19:10|||||||||4
1721737160000|2024-07-23 12:19:20|||||||||131
1721737170000|2024-07-23 12:19:30|||||||||103
1721737180000|2024-07-23 12:19:40|||||||||8
1721737190000|2024-07-23 12:19:50|||||||||7
1721737200000|2024-07-23 12:20:00|||||||||10
1721737210000|2024-07-23 12:20:10|||||||||6
1721737220000|2024-07-23 12:20:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|43
1721737230000|2024-07-23 12:20:30|||||||||2
1721737240000|2024-07-23 12:20:40|||||||||11
1721737250000|2024-07-23 12:20:50|||||||||2
1721737260000|2024-07-23 12:21:00|||||||||4
1721737280000|2024-07-23 12:21:20|||||||||8
1721737290000|2024-07-23 12:21:30|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|1131
1721737300000|2024-07-23 12:21:40|10246.5|10244.5|10246.1|10244.1|10246.5|10244.5|10246.1|10244.1|215
1721737330000|2024-07-23 12:22:10|||||||||10
1721737360000|2024-07-23 12:22:40|||||||||3
1721737400000|2024-07-23 12:23:20|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|1945
1721737410000|2024-07-23 12:23:30|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|1284
1721737430000|2024-07-23 12:23:50|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|93
1721737440000|2024-07-23 12:24:00|10245.7|10243.7|10245.3|10243.3|10245.7|10243.7|10245.3|10243.3|484
1721737450000|2024-07-23 12:24:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|67
1721737460000|2024-07-23 12:24:20|||||||||2
1721737470000|2024-07-23 12:24:30|||||||||5
1721737480000|2024-07-23 12:24:40|||||||||1
1721737490000|2024-07-23 12:24:50|||||||||3
1721737500000|2024-07-23 12:25:00|||||||||30
1721737510000|2024-07-23 12:25:10|||||||||75
1721737520000|2024-07-23 12:25:20|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|10245.3|10243.3|24
1721737530000|2024-07-23 12:25:30|||||||||1
1721737550000|2024-07-23 12:25:50|||||||||1
1721737570000|2024-07-23 12:26:10|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|10245.7|10243.7|281
1721737610000|2024-07-23 12:26:50|||||||||4
1721737620000|2024-07-23 12:27:00|||||||||5
1721737630000|2024-07-23 12:27:10|||||||||10
1721737650000|2024-07-23 12:27:30|||||||||1
1721737680000|2024-07-23 12:28:00|||||||||7
1721737700000|2024-07-23 12:28:20|||||||||4
1721737720000|2024-07-23 12:28:40|10245.5|10243.5|10245.7|10243.7|10245.7|10243.7|10245.5|10243.5|754
1721737730000|2024-07-23 12:28:50|||||||||1
1721737770000|2024-07-23 12:29:30|||||||||4
1721737780000|2024-07-23 12:29:40|||||||||2
1721737790000|2024-07-23 12:29:50|||||||||3
1721737800000|2024-07-23 12:30:00|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|156
1721737810000|2024-07-23 12:30:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|155
1721737830000|2024-07-23 12:30:30|||||||||4
1721737850000|2024-07-23 12:30:50|||||||||5
1721737860000|2024-07-23 12:31:00|||||||||6
1721737870000|2024-07-23 12:31:10|||||||||6
1721737880000|2024-07-23 12:31:20|||||||||64
1721737890000|2024-07-23 12:31:30|||||||||60
1721737900000|2024-07-23 12:31:40|||||||||30
1721737910000|2024-07-23 12:31:50|||||||||250
1721737920000|2024-07-23 12:32:00|||||||||4
1721737940000|2024-07-23 12:32:20|||||||||1
1721737960000|2024-07-23 12:32:40|||||||||25
1721737970000|2024-07-23 12:32:50|||||||||281
1721737980000|2024-07-23 12:33:00|||||||||44
1721737990000|2024-07-23 12:33:10|||||||||49
1721738000000|2024-07-23 12:33:20|||||||||152
1721738010000|2024-07-23 12:33:30|||||||||44
1721738020000|2024-07-23 12:33:40|||||||||24
1721738030000|2024-07-23 12:33:50|||||||||42
1721738040000|2024-07-23 12:34:00|||||||||4
1721738050000|2024-07-23 12:34:10|||||||||2
1721738060000|2024-07-23 12:34:20|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|10246.1|10244.1|139
1721738070000|2024-07-23 12:34:30|||||||||1
1721738090000|2024-07-23 12:34:50|||||||||176
1721738100000|2024-07-23 12:35:00|||||||||37
1721738110000|2024-07-23 12:35:10|||||||||127
1721738120000|2024-07-23 12:35:20|||||||||3
1721738130000|2024-07-23 12:35:30|||||||||59
1721738140000|2024-07-23 12:35:40|||||||||25
1721738150000|2024-07-23 12:35:50|||||||||33
1721738160000|2024-07-23 12:36:00|||||||||34
1721738170000|2024-07-23 12:36:10|||||||||5
1721738180000|2024-07-23 12:36:20|||||||||32
1721738190000|2024-07-23 12:36:30|||||||||24
1721738200000|2024-07-23 12:36:40|||||||||8
1721738210000|2024-07-23 12:36:50|||||||||24
1721738220000|2024-07-23 12:37:00|||||||||1
1721738230000|2024-07-23 12:37:10|||||||||18
1721738240000|2024-07-23 12:37:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|11
1721738250000|2024-07-23 12:37:30|||||||||1
1721738260000|2024-07-23 12:37:40|||||||||1
1721738270000|2024-07-23 12:37:50|||||||||1
1721738280000|2024-07-23 12:38:00|||||||||5
1721738290000|2024-07-23 12:38:10|||||||||1
1721738310000|2024-07-23 12:38:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|12
1721738320000|2024-07-23 12:38:40|||||||||45
1721738340000|2024-07-23 12:39:00|||||||||1
1721738350000|2024-07-23 12:39:10|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|390
1721738360000|2024-07-23 12:39:20|||||||||287
1721738370000|2024-07-23 12:39:30|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|370
1721738380000|2024-07-23 12:39:40|||||||||10
1721738390000|2024-07-23 12:39:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|12
1721738400000|2024-07-23 12:40:00|||||||||296
1721738410000|2024-07-23 12:40:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|9
1721738420000|2024-07-23 12:40:20|||||||||22
1721738440000|2024-07-23 12:40:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|143
1721738500000|2024-07-23 12:41:40|||||||||2
1721738510000|2024-07-23 12:41:50|||||||||282
1721738520000|2024-07-23 12:42:00|||||||||7
1721738530000|2024-07-23 12:42:10|||||||||3
1721738550000|2024-07-23 12:42:30|||||||||80
1721738570000|2024-07-23 12:42:50|||||||||5
1721738580000|2024-07-23 12:43:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|517
1721738590000|2024-07-23 12:43:10|||||||||4
1721738600000|2024-07-23 12:43:20|||||||||227
1721738610000|2024-07-23 12:43:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|38
1721738620000|2024-07-23 12:43:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|71
1721738640000|2024-07-23 12:44:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|61
1721738650000|2024-07-23 12:44:10|||||||||24
1721738660000|2024-07-23 12:44:20|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|330
1721738670000|2024-07-23 12:44:30|||||||||20
1721738680000|2024-07-23 12:44:40|||||||||14
1721738690000|2024-07-23 12:44:50|||||||||8
1721738700000|2024-07-23 12:45:00|||||||||11
1721738710000|2024-07-23 12:45:10|||||||||324
1721738720000|2024-07-23 12:45:20|||||||||15
1721738730000|2024-07-23 12:45:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|128
1721738740000|2024-07-23 12:45:40|||||||||1
1721738750000|2024-07-23 12:45:50|||||||||2
1721738760000|2024-07-23 12:46:00|||||||||18
1721738770000|2024-07-23 12:46:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|8
1721738780000|2024-07-23 12:46:20|||||||||1
1721738800000|2024-07-23 12:46:40|||||||||18
1721738810000|2024-07-23 12:46:50|||||||||3
1721738850000|2024-07-23 12:47:30|||||||||3
1721738860000|2024-07-23 12:47:40|||||||||113
1721738880000|2024-07-23 12:48:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|258
1721738890000|2024-07-23 12:48:10|||||||||49
1721738900000|2024-07-23 12:48:20|||||||||2
1721738920000|2024-07-23 12:48:40|||||||||25
1721738930000|2024-07-23 12:48:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|145
1721738940000|2024-07-23 12:49:00|||||||||5
1721739000000|2024-07-23 12:50:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|25
1721739030000|2024-07-23 12:50:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|2056
1721739040000|2024-07-23 12:50:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|1349
1721739050000|2024-07-23 12:50:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|88
1721739130000|2024-07-23 12:52:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|2
1721739140000|2024-07-23 12:52:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|21
1721739170000|2024-07-23 12:52:50|||||||||24
1721739180000|2024-07-23 12:53:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|121
1721739190000|2024-07-23 12:53:10|||||||||36
1721739200000|2024-07-23 12:53:20|||||||||329
1721739210000|2024-07-23 12:53:30|||||||||4
1721739220000|2024-07-23 12:53:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|336
1721739250000|2024-07-23 12:54:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|98
1721739280000|2024-07-23 12:54:40|||||||||94
1721739290000|2024-07-23 12:54:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|84
1721739300000|2024-07-23 12:55:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|84
1721739310000|2024-07-23 12:55:10|||||||||168
1721739320000|2024-07-23 12:55:20|||||||||5000
1721739370000|2024-07-23 12:56:10|||||||||101
1721739410000|2024-07-23 12:56:50|||||||||4
1721739420000|2024-07-23 12:57:00|||||||||3
1721739430000|2024-07-23 12:57:10|||||||||66
1721739440000|2024-07-23 12:57:20|||||||||1
1721739470000|2024-07-23 12:57:50|||||||||75
1721739480000|2024-07-23 12:58:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|577
1721739490000|2024-07-23 12:58:10|||||||||101
1721739520000|2024-07-23 12:58:40|||||||||18
1721739530000|2024-07-23 12:58:50|||||||||19
1721739560000|2024-07-23 12:59:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|26
1721739580000|2024-07-23 12:59:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|169
1721739590000|2024-07-23 12:59:50|||||||||192
1721739610000|2024-07-23 13:00:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|172
1721739620000|2024-07-23 13:00:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|181
1721739630000|2024-07-23 13:00:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|20
1721739640000|2024-07-23 13:00:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|58
1721739650000|2024-07-23 13:00:50|||||||||111
1721739680000|2024-07-23 13:01:20|||||||||21
1721739710000|2024-07-23 13:01:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|223
1721739720000|2024-07-23 13:02:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|91
1721739730000|2024-07-23 13:02:10|||||||||19
1721739740000|2024-07-23 13:02:20|||||||||1
1721739770000|2024-07-23 13:02:50|||||||||3
1721739780000|2024-07-23 13:03:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|547
1721739790000|2024-07-23 13:03:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10
1721739810000|2024-07-23 13:03:30|||||||||21
1721739820000|2024-07-23 13:03:40|||||||||1
1721739830000|2024-07-23 13:03:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|204
1721739840000|2024-07-23 13:04:00|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|104
1721739880000|2024-07-23 13:04:40|||||||||2
1721739920000|2024-07-23 13:05:20|||||||||415
1721739930000|2024-07-23 13:05:30|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|148
1721739940000|2024-07-23 13:05:40|||||||||2
1721739950000|2024-07-23 13:05:50|||||||||250
1721739960000|2024-07-23 13:06:00|||||||||50
1721740000000|2024-07-23 13:06:40|||||||||4
1721740010000|2024-07-23 13:06:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|718
1721740020000|2024-07-23 13:07:00|||||||||1
1721740030000|2024-07-23 13:07:10|||||||||200
1721740050000|2024-07-23 13:07:30|||||||||14
1721740060000|2024-07-23 13:07:40|||||||||65
1721740080000|2024-07-23 13:08:00|||||||||53
1721740100000|2024-07-23 13:08:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|176
1721740120000|2024-07-23 13:08:40|||||||||1
1721740160000|2024-07-23 13:09:20|||||||||45
1721740190000|2024-07-23 13:09:50|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|247
1721740200000|2024-07-23 13:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|179
1721740240000|2024-07-23 13:10:40|||||||||1
1721740250000|2024-07-23 13:10:50|||||||||1
1721740260000|2024-07-23 13:11:00|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|103
1721740270000|2024-07-23 13:11:10|||||||||3
1721740310000|2024-07-23 13:11:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|85
1721740320000|2024-07-23 13:12:00|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|64
1721740400000|2024-07-23 13:13:20|||||||||181
1721740410000|2024-07-23 13:13:30|||||||||1
1721740460000|2024-07-23 13:14:20|||||||||8
1721740500000|2024-07-23 13:15:00|||||||||30
1721740510000|2024-07-23 13:15:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|56
1721740520000|2024-07-23 13:15:20|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|76
1721740530000|2024-07-23 13:15:30|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|162
1721740540000|2024-07-23 13:15:40|||||||||30
1721740560000|2024-07-23 13:16:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|256
1721740570000|2024-07-23 13:16:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|429
1721740590000|2024-07-23 13:16:30|||||||||265
1721740620000|2024-07-23 13:17:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|848
1721740630000|2024-07-23 13:17:10|||||||||5
1721740640000|2024-07-23 13:17:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|1034
1721740660000|2024-07-23 13:17:40|||||||||42
1721740680000|2024-07-23 13:18:00|||||||||5
1721740700000|2024-07-23 13:18:20|||||||||6
1721740710000|2024-07-23 13:18:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|106
1721740720000|2024-07-23 13:18:40|||||||||5
1721740740000|2024-07-23 13:19:00|||||||||5
1721740750000|2024-07-23 13:19:10|||||||||5
1721740770000|2024-07-23 13:19:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|363
1721740790000|2024-07-23 13:19:50|||||||||5
1721740800000|2024-07-23 13:20:00|||||||||105
1721740820000|2024-07-23 13:20:20|||||||||5
1721740830000|2024-07-23 13:20:30|||||||||27
1721740850000|2024-07-23 13:20:50|||||||||5
1721740870000|2024-07-23 13:21:10|||||||||5
1721740880000|2024-07-23 13:21:20|||||||||29
1721740890000|2024-07-23 13:21:30|||||||||23
1721740900000|2024-07-23 13:21:40|||||||||10
1721740910000|2024-07-23 13:21:50|||||||||14
1721740960000|2024-07-23 13:22:40|||||||||1
1721741000000|2024-07-23 13:23:20|||||||||3
1721741020000|2024-07-23 13:23:40|||||||||2
1721741040000|2024-07-23 13:24:00|||||||||1
1721741050000|2024-07-23 13:24:10|||||||||1
1721741060000|2024-07-23 13:24:20|||||||||5
1721741070000|2024-07-23 13:24:30|||||||||1
1721741080000|2024-07-23 13:24:40|||||||||7
1721741090000|2024-07-23 13:24:50|||||||||1
1721741100000|2024-07-23 13:25:00|||||||||15
1721741110000|2024-07-23 13:25:10|||||||||10
1721741120000|2024-07-23 13:25:20|||||||||81
1721741130000|2024-07-23 13:25:30|||||||||17
1721741140000|2024-07-23 13:25:40|||||||||3
1721741150000|2024-07-23 13:25:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|375
1721741180000|2024-07-23 13:26:20|||||||||10
1721741190000|2024-07-23 13:26:30|||||||||6
1721741200000|2024-07-23 13:26:40|||||||||43
1721741220000|2024-07-23 13:27:00|||||||||11
1721741240000|2024-07-23 13:27:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|162
1721741250000|2024-07-23 13:27:30|||||||||2
1721741260000|2024-07-23 13:27:40|||||||||34
1721741290000|2024-07-23 13:28:10|||||||||123
1721741300000|2024-07-23 13:28:20|||||||||59
1721741310000|2024-07-23 13:28:30|||||||||6
1721741350000|2024-07-23 13:29:10|||||||||9
1721741360000|2024-07-23 13:29:20|||||||||2
1721741380000|2024-07-23 13:29:40|||||||||5
1721741390000|2024-07-23 13:29:50|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|273
1721741400000|2024-07-23 13:30:00|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|309
1721741410000|2024-07-23 13:30:10|||||||||12
1721741440000|2024-07-23 13:30:40|||||||||80
1721741450000|2024-07-23 13:30:50|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|49
1721741460000|2024-07-23 13:31:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|98
1721741470000|2024-07-23 13:31:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|126
1721741490000|2024-07-23 13:31:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|137
1721741500000|2024-07-23 13:31:40|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|73
1721741520000|2024-07-23 13:32:00|||||||||177
1721741530000|2024-07-23 13:32:10|||||||||24
1721741570000|2024-07-23 13:32:50|||||||||24
1721741580000|2024-07-23 13:33:00|||||||||46
1721741600000|2024-07-23 13:33:20|||||||||6
1721741630000|2024-07-23 13:33:50|||||||||4
1721741640000|2024-07-23 13:34:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|335
1721741650000|2024-07-23 13:34:10|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|254
1721741660000|2024-07-23 13:34:20|10246.9|10244.9|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|94
1721741680000|2024-07-23 13:34:40|||||||||6
1721741690000|2024-07-23 13:34:50|||||||||25
1721741700000|2024-07-23 13:35:00|||||||||10
1721741710000|2024-07-23 13:35:10|||||||||13
1721741720000|2024-07-23 13:35:20|||||||||20
1721741730000|2024-07-23 13:35:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|36
1721741770000|2024-07-23 13:36:10|10246.7|10244.7|10246.9|10244.9|10246.9|10244.9|10246.7|10244.7|150
1721741790000|2024-07-23 13:36:30|||||||||4
1721741810000|2024-07-23 13:36:50|||||||||4
1721741820000|2024-07-23 13:37:00|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|27
1721741840000|2024-07-23 13:37:20|||||||||1
1721741850000|2024-07-23 13:37:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|18
1721741870000|2024-07-23 13:37:50|||||||||14
1721741880000|2024-07-23 13:38:00|||||||||1
1721741890000|2024-07-23 13:38:10|||||||||309
1721741920000|2024-07-23 13:38:40|||||||||84
1721741930000|2024-07-23 13:38:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|26
1721741940000|2024-07-23 13:39:00|||||||||3
1721741950000|2024-07-23 13:39:10|||||||||1
1721741970000|2024-07-23 13:39:30|||||||||14
1721741980000|2024-07-23 13:39:40|||||||||1
1721741990000|2024-07-23 13:39:50|||||||||1
1721742020000|2024-07-23 13:40:20|||||||||2
1721742030000|2024-07-23 13:40:30|||||||||8
1721742040000|2024-07-23 13:40:40|||||||||2
1721742070000|2024-07-23 13:41:10|||||||||3
1721742090000|2024-07-23 13:41:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|49
1721742100000|2024-07-23 13:41:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|13
1721742110000|2024-07-23 13:41:50|||||||||43
1721742150000|2024-07-23 13:42:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|737
1721742170000|2024-07-23 13:42:50|||||||||2
1721742180000|2024-07-23 13:43:00|||||||||53
1721742190000|2024-07-23 13:43:10|||||||||1
1721742200000|2024-07-23 13:43:20|||||||||24
1721742220000|2024-07-23 13:43:40|||||||||2
1721742230000|2024-07-23 13:43:50|||||||||6
1721742250000|2024-07-23 13:44:10|||||||||24
1721742260000|2024-07-23 13:44:20|||||||||277
1721742290000|2024-07-23 13:44:50|||||||||10
1721742300000|2024-07-23 13:45:00|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|612
1721742310000|2024-07-23 13:45:10|||||||||100
1721742320000|2024-07-23 13:45:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|110
1721742330000|2024-07-23 13:45:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|132
1721742340000|2024-07-23 13:45:40|||||||||1
1721742370000|2024-07-23 13:46:10|||||||||97
1721742380000|2024-07-23 13:46:20|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|330
1721742390000|2024-07-23 13:46:30|||||||||15
1721742400000|2024-07-23 13:46:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|349
1721742410000|2024-07-23 13:46:50|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|661
1721742420000|2024-07-23 13:47:00|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|134
1721742430000|2024-07-23 13:47:10|||||||||96
1721742460000|2024-07-23 13:47:40|||||||||1
1721742490000|2024-07-23 13:48:10|||||||||17
1721742520000|2024-07-23 13:48:40|||||||||2
1721742540000|2024-07-23 13:49:00|||||||||64
1721742580000|2024-07-23 13:49:40|||||||||5
1721742620000|2024-07-23 13:50:20|||||||||2
1721742630000|2024-07-23 13:50:30|||||||||1054
1721742640000|2024-07-23 13:50:40|||||||||209
1721742660000|2024-07-23 13:51:00|||||||||47
1721742670000|2024-07-23 13:51:10|||||||||1
1721742680000|2024-07-23 13:51:20|||||||||8
1721742690000|2024-07-23 13:51:30|||||||||9
1721742700000|2024-07-23 13:51:40|||||||||1
1721742720000|2024-07-23 13:52:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|280
1721742740000|2024-07-23 13:52:20|||||||||12
1721742760000|2024-07-23 13:52:40|||||||||6
1721742790000|2024-07-23 13:53:10|||||||||12
1721742800000|2024-07-23 13:53:20|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|435
1721742810000|2024-07-23 13:53:30|10247.7|10245.7|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|279
1721742820000|2024-07-23 13:53:40|||||||||32
1721742830000|2024-07-23 13:53:50|||||||||1
1721742840000|2024-07-23 13:54:00|||||||||14
1721742850000|2024-07-23 13:54:10|||||||||200
1721742870000|2024-07-23 13:54:30|||||||||583
1721742880000|2024-07-23 13:54:40|10247.9|10245.9|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|134
1721742900000|2024-07-23 13:55:00|||||||||21
1721742920000|2024-07-23 13:55:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|131
1721742960000|2024-07-23 13:56:00|||||||||8
1721742970000|2024-07-23 13:56:10|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|405
1721742980000|2024-07-23 13:56:20|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|120
1721742990000|2024-07-23 13:56:30|||||||||1
1721743000000|2024-07-23 13:56:40|||||||||37
1721743010000|2024-07-23 13:56:50|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|138
1721743030000|2024-07-23 13:57:10|||||||||5
1721743050000|2024-07-23 13:57:30|||||||||90
1721743060000|2024-07-23 13:57:40|||||||||14
1721743070000|2024-07-23 13:57:50|||||||||25
1721743080000|2024-07-23 13:58:00|||||||||9
1721743090000|2024-07-23 13:58:10|||||||||28
1721743110000|2024-07-23 13:58:30|||||||||141
1721743120000|2024-07-23 13:58:40|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|171
1721743130000|2024-07-23 13:58:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|51
1721743140000|2024-07-23 13:59:00|||||||||21
1721743150000|2024-07-23 13:59:10|||||||||1
1721743170000|2024-07-23 13:59:30|||||||||118
1721743180000|2024-07-23 13:59:40|||||||||313
1721743190000|2024-07-23 13:59:50|||||||||28
1721743200000|2024-07-23 14:00:00|||||||||37
1721743210000|2024-07-23 14:00:10|||||||||211
1721743220000|2024-07-23 14:00:20|||||||||95
1721743230000|2024-07-23 14:00:30|||||||||262
1721743240000|2024-07-23 14:00:40|||||||||11
1721743250000|2024-07-23 14:00:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|136
1721743260000|2024-07-23 14:01:00|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|99
1721743270000|2024-07-23 14:01:10|||||||||100
1721743290000|2024-07-23 14:01:30|||||||||5
1721743300000|2024-07-23 14:01:40|||||||||24
1721743310000|2024-07-23 14:01:50|||||||||171
1721743320000|2024-07-23 14:02:00|||||||||1
1721743330000|2024-07-23 14:02:10|||||||||2
1721743340000|2024-07-23 14:02:20|||||||||2
1721743350000|2024-07-23 14:02:30|||||||||14
1721743360000|2024-07-23 14:02:40|||||||||5
1721743370000|2024-07-23 14:02:50|||||||||22
1721743380000|2024-07-23 14:03:00|||||||||10
1721743400000|2024-07-23 14:03:20|||||||||11
1721743420000|2024-07-23 14:03:40|||||||||8
1721743440000|2024-07-23 14:04:00|||||||||18
1721743450000|2024-07-23 14:04:10|||||||||1
1721743480000|2024-07-23 14:04:40|||||||||6
1721743500000|2024-07-23 14:05:00|||||||||13
1721743510000|2024-07-23 14:05:10|||||||||2
1721743520000|2024-07-23 14:05:20|||||||||1
1721743530000|2024-07-23 14:05:30|||||||||11
1721743540000|2024-07-23 14:05:40|||||||||1
1721743550000|2024-07-23 14:05:50|||||||||1
1721743560000|2024-07-23 14:06:00|||||||||19
1721743570000|2024-07-23 14:06:10|||||||||3
1721743580000|2024-07-23 14:06:20|||||||||6
1721743590000|2024-07-23 14:06:30|||||||||1
1721743600000|2024-07-23 14:06:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|879
1721743610000|2024-07-23 14:06:50|10249.6|10247.6|10248.9|10246.9|10249.6|10247.6|10248.9|10246.9|111
1721743620000|2024-07-23 14:07:00|||||||||34
1721743630000|2024-07-23 14:07:10|||||||||30
1721743660000|2024-07-23 14:07:40|||||||||8
1721743670000|2024-07-23 14:07:50|||||||||5
1721743690000|2024-07-23 14:08:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|418
1721743700000|2024-07-23 14:08:20|||||||||29
1721743710000|2024-07-23 14:08:30|||||||||44
1721743730000|2024-07-23 14:08:50|||||||||48
1721743740000|2024-07-23 14:09:00|||||||||33
1721743750000|2024-07-23 14:09:10|||||||||8
1721743780000|2024-07-23 14:09:40|||||||||42
1721743790000|2024-07-23 14:09:50|||||||||3
1721743800000|2024-07-23 14:10:00|||||||||4
1721743810000|2024-07-23 14:10:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|167
1721743820000|2024-07-23 14:10:20|||||||||103
1721743830000|2024-07-23 14:10:30|||||||||2
1721743840000|2024-07-23 14:10:40|||||||||2
1721743850000|2024-07-23 14:10:50|||||||||39
1721743860000|2024-07-23 14:11:00|||||||||2
1721743870000|2024-07-23 14:11:10|||||||||14
1721743880000|2024-07-23 14:11:20|||||||||38
1721743890000|2024-07-23 14:11:30|||||||||11
1721743910000|2024-07-23 14:11:50|||||||||87
1721743920000|2024-07-23 14:12:00|||||||||219
1721743930000|2024-07-23 14:12:10|||||||||345
1721743950000|2024-07-23 14:12:30|||||||||2
1721743960000|2024-07-23 14:12:40|||||||||8
1721743970000|2024-07-23 14:12:50|||||||||151
1721743990000|2024-07-23 14:13:10|||||||||10
1721744000000|2024-07-23 14:13:20|||||||||38
1721744020000|2024-07-23 14:13:40|||||||||258
1721744030000|2024-07-23 14:13:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|238
1721744040000|2024-07-23 14:14:00|10250|10248|10250|10248|10250|10248|10250|10248|72
1721744050000|2024-07-23 14:14:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|234
1721744070000|2024-07-23 14:14:30|||||||||40
1721744080000|2024-07-23 14:14:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|259
1721744110000|2024-07-23 14:15:10|||||||||1
1721744120000|2024-07-23 14:15:20|10250|10248|10250|10248|10250|10248|10250|10248|157
1721744130000|2024-07-23 14:15:30|||||||||24
1721744140000|2024-07-23 14:15:40|||||||||36
1721744150000|2024-07-23 14:15:50|||||||||21
1721744180000|2024-07-23 14:16:20|||||||||48
1721744200000|2024-07-23 14:16:40|||||||||39
1721744210000|2024-07-23 14:16:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|388
1721744220000|2024-07-23 14:17:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|78
1721744230000|2024-07-23 14:17:10|||||||||72
1721744250000|2024-07-23 14:17:30|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|46
1721744260000|2024-07-23 14:17:40|||||||||42
1721744270000|2024-07-23 14:17:50|||||||||14
1721744280000|2024-07-23 14:18:00|||||||||38
1721744300000|2024-07-23 14:18:20|||||||||19
1721744310000|2024-07-23 14:18:30|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|108
1721744320000|2024-07-23 14:18:40|||||||||205
1721744330000|2024-07-23 14:18:50|||||||||200
1721744340000|2024-07-23 14:19:00|10250|10248|10250|10248|10250.4|10248.4|10250|10248|841
1721744350000|2024-07-23 14:19:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|277
1721744360000|2024-07-23 14:19:20|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|30
1721744370000|2024-07-23 14:19:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|8
1721744380000|2024-07-23 14:19:40|10250|10248|10250|10248|10250.2|10248.2|10250|10248|181
1721744390000|2024-07-23 14:19:50|||||||||6
1721744410000|2024-07-23 14:20:10|||||||||62
1721744420000|2024-07-23 14:20:20|||||||||10
1721744440000|2024-07-23 14:20:40|||||||||7
1721744450000|2024-07-23 14:20:50|||||||||1
1721744460000|2024-07-23 14:21:00|||||||||20
1721744470000|2024-07-23 14:21:10|||||||||1
1721744490000|2024-07-23 14:21:30|||||||||500
1721744500000|2024-07-23 14:21:40|||||||||67
1721744510000|2024-07-23 14:21:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|3498
1721744530000|2024-07-23 14:22:10|||||||||15
1721744560000|2024-07-23 14:22:40|||||||||414
1721744590000|2024-07-23 14:23:10|||||||||588
1721744620000|2024-07-23 14:23:40|||||||||9
1721744640000|2024-07-23 14:24:00|||||||||602
1721744650000|2024-07-23 14:24:10|||||||||19
1721744660000|2024-07-23 14:24:20|||||||||1
1721744680000|2024-07-23 14:24:40|||||||||44
1721744700000|2024-07-23 14:25:00|||||||||10
1721744710000|2024-07-23 14:25:10|||||||||12
1721744720000|2024-07-23 14:25:20|||||||||52
1721744730000|2024-07-23 14:25:30|||||||||20
1721744740000|2024-07-23 14:25:40|||||||||10
1721744750000|2024-07-23 14:25:50|||||||||48
1721744760000|2024-07-23 14:26:00|||||||||1
1721744770000|2024-07-23 14:26:10|||||||||5
1721744780000|2024-07-23 14:26:20|||||||||67
1721744790000|2024-07-23 14:26:30|||||||||4
1721744800000|2024-07-23 14:26:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1059
1721744810000|2024-07-23 14:26:50|||||||||4
1721744820000|2024-07-23 14:27:00|||||||||91
1721744850000|2024-07-23 14:27:30|||||||||106
1721744860000|2024-07-23 14:27:40|||||||||239
1721744870000|2024-07-23 14:27:50|||||||||37
1721744880000|2024-07-23 14:28:00|||||||||273
1721744890000|2024-07-23 14:28:10|||||||||2
1721744900000|2024-07-23 14:28:20|||||||||44
1721744920000|2024-07-23 14:28:40|10250.4|10248.4|10251.2|10249.2|10251.2|10249.2|10250.4|10248.4|4679
1721744930000|2024-07-23 14:28:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|82
1721744940000|2024-07-23 14:29:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|515
1721744950000|2024-07-23 14:29:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|218
1721744970000|2024-07-23 14:29:30|||||||||20
1721744990000|2024-07-23 14:29:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|184
1721745000000|2024-07-23 14:30:00|||||||||6
1721745010000|2024-07-23 14:30:10|||||||||15
1721745020000|2024-07-23 14:30:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|161
1721745040000|2024-07-23 14:30:40|||||||||139
1721745050000|2024-07-23 14:30:50|||||||||1
1721745060000|2024-07-23 14:31:00|||||||||212
1721745070000|2024-07-23 14:31:10|||||||||184
1721745100000|2024-07-23 14:31:40|||||||||8
1721745110000|2024-07-23 14:31:50|||||||||12
1721745120000|2024-07-23 14:32:00|||||||||152
1721745130000|2024-07-23 14:32:10|||||||||27
1721745140000|2024-07-23 14:32:20|||||||||146
1721745150000|2024-07-23 14:32:30|||||||||2
1721745160000|2024-07-23 14:32:40|||||||||4
1721745170000|2024-07-23 14:32:50|10250|10248|10250|10248|10250|10248|10250|10248|29
1721745180000|2024-07-23 14:33:00|||||||||242
1721745190000|2024-07-23 14:33:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|124
1721745210000|2024-07-23 14:33:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|358
1721745220000|2024-07-23 14:33:40|||||||||1
1721745230000|2024-07-23 14:33:50|10250|10248|10250|10248|10250|10248|10250|10248|658
1721745270000|2024-07-23 14:34:30|||||||||2
1721745280000|2024-07-23 14:34:40|||||||||1
1721745290000|2024-07-23 14:34:50|||||||||9
1721745300000|2024-07-23 14:35:00|||||||||2
1721745310000|2024-07-23 14:35:10|||||||||4
1721745320000|2024-07-23 14:35:20|||||||||39
1721745330000|2024-07-23 14:35:30|||||||||191
1721745350000|2024-07-23 14:35:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|274
1721745360000|2024-07-23 14:36:00|||||||||3
1721745370000|2024-07-23 14:36:10|||||||||2
1721745380000|2024-07-23 14:36:20|||||||||1
1721745390000|2024-07-23 14:36:30|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|396
1721745400000|2024-07-23 14:36:40|10250|10248|10250|10248|10250|10248|10250|10248|180
1721745410000|2024-07-23 14:36:50|||||||||2
1721745420000|2024-07-23 14:37:00|||||||||12
1721745430000|2024-07-23 14:37:10|||||||||9
1721745440000|2024-07-23 14:37:20|||||||||100
1721745450000|2024-07-23 14:37:30|||||||||1
1721745460000|2024-07-23 14:37:40|||||||||2
1721745470000|2024-07-23 14:37:50|||||||||5
1721745480000|2024-07-23 14:38:00|||||||||2
1721745490000|2024-07-23 14:38:10|||||||||2
1721745500000|2024-07-23 14:38:20|||||||||2
1721745510000|2024-07-23 14:38:30|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|72
1721745520000|2024-07-23 14:38:40|||||||||3
1721745530000|2024-07-23 14:38:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10
1721745540000|2024-07-23 14:39:00|||||||||4
1721745550000|2024-07-23 14:39:10|||||||||13
1721745570000|2024-07-23 14:39:30|||||||||2
1721745580000|2024-07-23 14:39:40|||||||||2
1721745590000|2024-07-23 14:39:50|||||||||4
1721745600000|2024-07-23 14:40:00|||||||||2
1721745610000|2024-07-23 14:40:10|||||||||2
1721745620000|2024-07-23 14:40:20|||||||||20
1721745630000|2024-07-23 14:40:30|||||||||2
1721745640000|2024-07-23 14:40:40|||||||||5
1721745650000|2024-07-23 14:40:50|||||||||4
1721745660000|2024-07-23 14:41:00|10250|10248|10250|10248|10250|10248|10249.6|10247.6|240
1721745710000|2024-07-23 14:41:50|||||||||2
1721745720000|2024-07-23 14:42:00|||||||||12
1721745730000|2024-07-23 14:42:10|||||||||2
1721745740000|2024-07-23 14:42:20|||||||||2
1721745750000|2024-07-23 14:42:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|220
1721745780000|2024-07-23 14:43:00|||||||||28
1721745800000|2024-07-23 14:43:20|||||||||15
1721745810000|2024-07-23 14:43:30|||||||||84
1721745820000|2024-07-23 14:43:40|||||||||502
1721745830000|2024-07-23 14:43:50|||||||||4
1721745840000|2024-07-23 14:44:00|||||||||11
1721745850000|2024-07-23 14:44:10|||||||||2
1721745860000|2024-07-23 14:44:20|||||||||31
1721745870000|2024-07-23 14:44:30|||||||||2
1721745880000|2024-07-23 14:44:40|||||||||7
1721745890000|2024-07-23 14:44:50|||||||||4
1721745900000|2024-07-23 14:45:00|||||||||1
1721745920000|2024-07-23 14:45:20|||||||||40
1721745930000|2024-07-23 14:45:30|10250|10248|10250|10248|10250|10248|10250|10248|96
1721745940000|2024-07-23 14:45:40|||||||||100
1721745960000|2024-07-23 14:46:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|235
1721745990000|2024-07-23 14:46:30|||||||||1
1721746020000|2024-07-23 14:47:00|||||||||4
1721746080000|2024-07-23 14:48:00|||||||||8
1721746090000|2024-07-23 14:48:10|||||||||21
1721746100000|2024-07-23 14:48:20|||||||||9
1721746120000|2024-07-23 14:48:40|||||||||1
1721746140000|2024-07-23 14:49:00|||||||||1
1721746150000|2024-07-23 14:49:10|||||||||42
1721746160000|2024-07-23 14:49:20|||||||||1
1721746190000|2024-07-23 14:49:50|||||||||9
1721746210000|2024-07-23 14:50:10|||||||||15
1721746220000|2024-07-23 14:50:20|||||||||93
1721746250000|2024-07-23 14:50:50|||||||||200
1721746260000|2024-07-23 14:51:00|||||||||32
1721746270000|2024-07-23 14:51:10|||||||||4
1721746290000|2024-07-23 14:51:30|||||||||12
1721746300000|2024-07-23 14:51:40|||||||||8
1721746310000|2024-07-23 14:51:50|||||||||21
1721746320000|2024-07-23 14:52:00|||||||||1
1721746330000|2024-07-23 14:52:10|||||||||4
1721746350000|2024-07-23 14:52:30|||||||||146
1721746360000|2024-07-23 14:52:40|10250|10248|10250|10248|10250|10248|10250|10248|53
1721746370000|2024-07-23 14:52:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|157
1721746380000|2024-07-23 14:53:00|||||||||71
1721746390000|2024-07-23 14:53:10|||||||||3
1721746450000|2024-07-23 14:54:10|||||||||1
1721746470000|2024-07-23 14:54:30|||||||||1
1721746480000|2024-07-23 14:54:40|10249.6|10247.6|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|196
1721746500000|2024-07-23 14:55:00|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|4
1721746530000|2024-07-23 14:55:30|||||||||25
1721746560000|2024-07-23 14:56:00|||||||||5
1721746570000|2024-07-23 14:56:10|||||||||2
1721746620000|2024-07-23 14:57:00|||||||||15
1721746670000|2024-07-23 14:57:50|||||||||32
1721746680000|2024-07-23 14:58:00|||||||||210
1721746690000|2024-07-23 14:58:10|||||||||81
1721746700000|2024-07-23 14:58:20|||||||||55
1721746720000|2024-07-23 14:58:40|||||||||168
1721746730000|2024-07-23 14:58:50|10249.2|10247.2|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|569
1721746740000|2024-07-23 14:59:00|||||||||94
1721746750000|2024-07-23 14:59:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|56
1721746770000|2024-07-23 14:59:30|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|603
1721746780000|2024-07-23 14:59:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|189
1721746790000|2024-07-23 14:59:50|||||||||4
1721746800000|2024-07-23 15:00:00|||||||||16
1721746810000|2024-07-23 15:00:10|||||||||9
1721746830000|2024-07-23 15:00:30|10250|10248|10250|10248|10250|10248|10250|10248|374
1721746840000|2024-07-23 15:00:40|||||||||14
1721746860000|2024-07-23 15:01:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|527
1721746870000|2024-07-23 15:01:10|||||||||2
1721746890000|2024-07-23 15:01:30|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|273
1721746900000|2024-07-23 15:01:40|10249.2|10247.2|10249.4|10247.4|10249.4|10247.4|10249.2|10247.2|341
1721746910000|2024-07-23 15:01:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.4|10247.4|5
1721746920000|2024-07-23 15:02:00|||||||||6
1721746930000|2024-07-23 15:02:10|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|84
1721746940000|2024-07-23 15:02:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|5
1721746950000|2024-07-23 15:02:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|31
1721746960000|2024-07-23 15:02:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|27
1721746980000|2024-07-23 15:03:00|||||||||1
1721746990000|2024-07-23 15:03:10|||||||||1
1721747000000|2024-07-23 15:03:20|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|196
1721747010000|2024-07-23 15:03:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|300
1721747020000|2024-07-23 15:03:40|||||||||1
1721747040000|2024-07-23 15:04:00|||||||||48
1721747050000|2024-07-23 15:04:10|||||||||2
1721747060000|2024-07-23 15:04:20|||||||||1
1721747070000|2024-07-23 15:04:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|87
1721747090000|2024-07-23 15:04:50|||||||||2
1721747100000|2024-07-23 15:05:00|||||||||30
1721747110000|2024-07-23 15:05:10|||||||||1
1721747130000|2024-07-23 15:05:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10
1721747140000|2024-07-23 15:05:40|||||||||1
1721747150000|2024-07-23 15:05:50|||||||||1
1721747170000|2024-07-23 15:06:10|||||||||1
1721747190000|2024-07-23 15:06:30|||||||||1
1721747200000|2024-07-23 15:06:40|||||||||5
1721747220000|2024-07-23 15:07:00|||||||||3
1721747230000|2024-07-23 15:07:10|||||||||31
1721747260000|2024-07-23 15:07:40|||||||||100
1721747280000|2024-07-23 15:08:00|||||||||4
1721747340000|2024-07-23 15:09:00|||||||||5
1721747350000|2024-07-23 15:09:10|||||||||51
1721747360000|2024-07-23 15:09:20|||||||||77
1721747370000|2024-07-23 15:09:30|||||||||27
1721747380000|2024-07-23 15:09:40|||||||||15
1721747400000|2024-07-23 15:10:00|||||||||2
1721747440000|2024-07-23 15:10:40|||||||||77
1721747480000|2024-07-23 15:11:20|||||||||7
1721747520000|2024-07-23 15:12:00|||||||||1
1721747530000|2024-07-23 15:12:10|10250|10248|10250|10248|10250|10248|10250|10248|40
1721747540000|2024-07-23 15:12:20|||||||||5
1721747610000|2024-07-23 15:13:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|240
1721747620000|2024-07-23 15:13:40|||||||||2
1721747630000|2024-07-23 15:13:50|10250|10248|10250|10248|10250|10248|10250|10248|265
1721747660000|2024-07-23 15:14:20|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|52
1721747770000|2024-07-23 15:16:10|||||||||200
1721747800000|2024-07-23 15:16:40|||||||||30
1721747840000|2024-07-23 15:17:20|||||||||20
1721747860000|2024-07-23 15:17:40|||||||||41
1721747870000|2024-07-23 15:17:50|||||||||24
1721747880000|2024-07-23 15:18:00|||||||||19
1721747890000|2024-07-23 15:18:10|||||||||15
1721747900000|2024-07-23 15:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|176
1721747910000|2024-07-23 15:18:30|||||||||1
1721747950000|2024-07-23 15:19:10|||||||||134
1721747960000|2024-07-23 15:19:20|||||||||1
1721747970000|2024-07-23 15:19:30|||||||||14
1721748000000|2024-07-23 15:20:00|||||||||24
1721748010000|2024-07-23 15:20:10|||||||||17
1721748020000|2024-07-23 15:20:20|||||||||5
1721748030000|2024-07-23 15:20:30|||||||||13
1721748050000|2024-07-23 15:20:50|||||||||59
1721748060000|2024-07-23 15:21:00|||||||||5
1721748100000|2024-07-23 15:21:40|||||||||10
1721748110000|2024-07-23 15:21:50|||||||||11
1721748120000|2024-07-23 15:22:00|||||||||12
1721748130000|2024-07-23 15:22:10|||||||||5
1721748140000|2024-07-23 15:22:20|||||||||14
1721748170000|2024-07-23 15:22:50|||||||||75
1721748190000|2024-07-23 15:23:10|||||||||9
1721748200000|2024-07-23 15:23:20|||||||||10
1721748210000|2024-07-23 15:23:30|||||||||11
1721748220000|2024-07-23 15:23:40|||||||||18
1721748240000|2024-07-23 15:24:00|||||||||45
1721748250000|2024-07-23 15:24:10|||||||||23
1721748280000|2024-07-23 15:24:40|||||||||20
1721748290000|2024-07-23 15:24:50|||||||||14
1721748300000|2024-07-23 15:25:00|||||||||4
1721748310000|2024-07-23 15:25:10|||||||||1
1721748330000|2024-07-23 15:25:30|||||||||1
1721748340000|2024-07-23 15:25:40|||||||||5
1721748350000|2024-07-23 15:25:50|||||||||22
1721748360000|2024-07-23 15:26:00|||||||||11
1721748370000|2024-07-23 15:26:10|||||||||14
1721748380000|2024-07-23 15:26:20|||||||||14
1721748390000|2024-07-23 15:26:30|||||||||15
1721748400000|2024-07-23 15:26:40|||||||||14
1721748410000|2024-07-23 15:26:50|||||||||24
1721748420000|2024-07-23 15:27:00|||||||||120
1721748430000|2024-07-23 15:27:10|||||||||116
1721748440000|2024-07-23 15:27:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1721748470000|2024-07-23 15:27:50|||||||||47
1721748480000|2024-07-23 15:28:00|||||||||110
1721748510000|2024-07-23 15:28:30|||||||||1
1721748520000|2024-07-23 15:28:40|||||||||4
1721748530000|2024-07-23 15:28:50|||||||||19
1721748540000|2024-07-23 15:29:00|||||||||57
1721748550000|2024-07-23 15:29:10|||||||||10
1721748560000|2024-07-23 15:29:20|||||||||1
1721748590000|2024-07-23 15:29:50|||||||||1
1721748600000|2024-07-23 15:30:00|||||||||11
1721748620000|2024-07-23 15:30:20|||||||||2
1721748630000|2024-07-23 15:30:30|||||||||14
1721748650000|2024-07-23 15:30:50|||||||||9
1721748670000|2024-07-23 15:31:10|||||||||3
1721748680000|2024-07-23 15:31:20|||||||||109
1721748690000|2024-07-23 15:31:30|||||||||1
1721748700000|2024-07-23 15:31:40|||||||||63
1721748750000|2024-07-23 15:32:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|13
1721748780000|2024-07-23 15:33:00|||||||||488
1721748830000|2024-07-23 15:33:50|||||||||6
1721748840000|2024-07-23 15:34:00|10250|10248|10250|10248|10250|10248|10250|10248|170
1721748850000|2024-07-23 15:34:10|||||||||16
1721748860000|2024-07-23 15:34:20|||||||||2
1721748870000|2024-07-23 15:34:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|147
1721748880000|2024-07-23 15:34:40|||||||||15
1721748890000|2024-07-23 15:34:50|||||||||1
1721748900000|2024-07-23 15:35:00|||||||||4
1721748910000|2024-07-23 15:35:10|||||||||6
1721748920000|2024-07-23 15:35:20|||||||||8
1721748940000|2024-07-23 15:35:40|||||||||8
1721748950000|2024-07-23 15:35:50|||||||||1007
1721748960000|2024-07-23 15:36:00|||||||||16
1721748980000|2024-07-23 15:36:20|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|99
1721748990000|2024-07-23 15:36:30|||||||||10
1721749010000|2024-07-23 15:36:50|||||||||4
1721749020000|2024-07-23 15:37:00|||||||||17
1721749030000|2024-07-23 15:37:10|||||||||29
1721749040000|2024-07-23 15:37:20|||||||||156
1721749050000|2024-07-23 15:37:30|||||||||4
1721749060000|2024-07-23 15:37:40|||||||||4
1721749070000|2024-07-23 15:37:50|||||||||3
1721749080000|2024-07-23 15:38:00|||||||||4
1721749090000|2024-07-23 15:38:10|||||||||3
1721749110000|2024-07-23 15:38:30|||||||||5
1721749120000|2024-07-23 15:38:40|||||||||3
1721749130000|2024-07-23 15:38:50|||||||||4
1721749140000|2024-07-23 15:39:00|||||||||13
1721749150000|2024-07-23 15:39:10|||||||||6
1721749160000|2024-07-23 15:39:20|||||||||93
1721749220000|2024-07-23 15:40:20|||||||||29
1721749240000|2024-07-23 15:40:40|||||||||63
1721749250000|2024-07-23 15:40:50|||||||||3
1721749260000|2024-07-23 15:41:00|||||||||95
1721749290000|2024-07-23 15:41:30|||||||||4
1721749300000|2024-07-23 15:41:40|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|397
1721749310000|2024-07-23 15:41:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|36
1721749330000|2024-07-23 15:42:10|||||||||1
1721749340000|2024-07-23 15:42:20|||||||||1
1721749350000|2024-07-23 15:42:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|1403
1721749360000|2024-07-23 15:42:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|604
1721749370000|2024-07-23 15:42:50|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|388
1721749410000|2024-07-23 15:43:30|||||||||42
1721749430000|2024-07-23 15:43:50|||||||||16
1721749500000|2024-07-23 15:45:00|||||||||3
1721749510000|2024-07-23 15:45:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|440
1721749520000|2024-07-23 15:45:20|||||||||32
1721749530000|2024-07-23 15:45:30|||||||||64
1721749560000|2024-07-23 15:46:00|||||||||20
1721749590000|2024-07-23 15:46:30|||||||||943
1721749620000|2024-07-23 15:47:00|||||||||2
1721749640000|2024-07-23 15:47:20|||||||||6
1721749650000|2024-07-23 15:47:30|||||||||5
1721749660000|2024-07-23 15:47:40|||||||||1
1721749680000|2024-07-23 15:48:00|||||||||8
1721749690000|2024-07-23 15:48:10|||||||||10
1721749710000|2024-07-23 15:48:30|||||||||12
1721749720000|2024-07-23 15:48:40|||||||||5
1721749730000|2024-07-23 15:48:50|||||||||9
1721749740000|2024-07-23 15:49:00|||||||||34
1721749750000|2024-07-23 15:49:10|||||||||32
1721749760000|2024-07-23 15:49:20|||||||||6
1721749770000|2024-07-23 15:49:30|||||||||3
1721749780000|2024-07-23 15:49:40|||||||||6
1721749790000|2024-07-23 15:49:50|||||||||4
1721749800000|2024-07-23 15:50:00|||||||||4
1721749810000|2024-07-23 15:50:10|||||||||81
1721749820000|2024-07-23 15:50:20|||||||||8
1721749830000|2024-07-23 15:50:30|||||||||7
1721749840000|2024-07-23 15:50:40|||||||||4
1721749850000|2024-07-23 15:50:50|||||||||2
1721749860000|2024-07-23 15:51:00|||||||||4
1721749870000|2024-07-23 15:51:10|||||||||5
1721749880000|2024-07-23 15:51:20|||||||||5
1721749890000|2024-07-23 15:51:30|||||||||32
1721749900000|2024-07-23 15:51:40|||||||||6
1721749910000|2024-07-23 15:51:50|||||||||3
1721749920000|2024-07-23 15:52:00|||||||||1
1721749930000|2024-07-23 15:52:10|||||||||5
1721749940000|2024-07-23 15:52:20|||||||||1
1721749950000|2024-07-23 15:52:30|||||||||4
1721749960000|2024-07-23 15:52:40|||||||||4
1721749970000|2024-07-23 15:52:50|||||||||7
1721749980000|2024-07-23 15:53:00|||||||||5
1721749990000|2024-07-23 15:53:10|||||||||44
1721750000000|2024-07-23 15:53:20|||||||||1
1721750020000|2024-07-23 15:53:40|||||||||115
1721750040000|2024-07-23 15:54:00|||||||||88
1721750050000|2024-07-23 15:54:10|||||||||2
1721750060000|2024-07-23 15:54:20|||||||||3
1721750090000|2024-07-23 15:54:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|1155
1721750100000|2024-07-23 15:55:00|10250|10248|10250|10248|10250|10248|10250|10248|263
1721750110000|2024-07-23 15:55:10|||||||||21
1721750130000|2024-07-23 15:55:30|||||||||250
1721750150000|2024-07-23 15:55:50|||||||||14
1721750160000|2024-07-23 15:56:00|||||||||3
1721750200000|2024-07-23 15:56:40|||||||||16
1721750240000|2024-07-23 15:57:20|||||||||8
1721750250000|2024-07-23 15:57:30|||||||||7
1721750260000|2024-07-23 15:57:40|||||||||11
1721750280000|2024-07-23 15:58:00|||||||||165
1721750330000|2024-07-23 15:58:50|||||||||14
1721750350000|2024-07-23 15:59:10|||||||||7
1721750360000|2024-07-23 15:59:20|||||||||2
1721750370000|2024-07-23 15:59:30|||||||||10
1721750390000|2024-07-23 15:59:50|||||||||47
1721750400000|2024-07-23 16:00:00|||||||||5
1721750410000|2024-07-23 16:00:10|||||||||77
1721750420000|2024-07-23 16:00:20|||||||||40
1721750430000|2024-07-23 16:00:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|229
1721750440000|2024-07-23 16:00:40|||||||||2
1721750480000|2024-07-23 16:01:20|10250|10248|10250|10248|10250|10248|10250|10248|220
1721750490000|2024-07-23 16:01:30|||||||||211
1721750510000|2024-07-23 16:01:50|||||||||10
1721750520000|2024-07-23 16:02:00|||||||||285
1721750550000|2024-07-23 16:02:30|||||||||11
1721750640000|2024-07-23 16:04:00|||||||||24
1721750670000|2024-07-23 16:04:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|398
1721750680000|2024-07-23 16:04:40|||||||||40
1721750690000|2024-07-23 16:04:50|||||||||14
1721750700000|2024-07-23 16:05:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|156
1721750730000|2024-07-23 16:05:30|10250|10248|10250|10248|10250|10248|10250|10248|209
1721750740000|2024-07-23 16:05:40|||||||||13
1721750790000|2024-07-23 16:06:30|||||||||2
1721750820000|2024-07-23 16:07:00|||||||||22
1721750840000|2024-07-23 16:07:20|||||||||1
1721750850000|2024-07-23 16:07:30|||||||||10
1721750880000|2024-07-23 16:08:00|||||||||1
1721750900000|2024-07-23 16:08:20|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|406
1721750910000|2024-07-23 16:08:30|||||||||30
1721750920000|2024-07-23 16:08:40|||||||||10
1721751010000|2024-07-23 16:10:10|||||||||7
1721751020000|2024-07-23 16:10:20|||||||||78
1721751040000|2024-07-23 16:10:40|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|183
1721751050000|2024-07-23 16:10:50|||||||||51
1721751070000|2024-07-23 16:11:10|10250|10248|10250|10248|10250|10248|10250|10248|247
1721751080000|2024-07-23 16:11:20|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|196
1721751100000|2024-07-23 16:11:40|||||||||233
1721751110000|2024-07-23 16:11:50|10250|10248|10250|10248|10250|10248|10250|10248|124
1721751120000|2024-07-23 16:12:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|1
1721751140000|2024-07-23 16:12:20|10250|10248|10250|10248|10250.2|10248.2|10250|10248|37
1721751150000|2024-07-23 16:12:30|||||||||10
1721751240000|2024-07-23 16:14:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|211
1721751260000|2024-07-23 16:14:20|||||||||20
1721751270000|2024-07-23 16:14:30|||||||||256
1721751280000|2024-07-23 16:14:40|||||||||25
1721751290000|2024-07-23 16:14:50|||||||||47
1721751300000|2024-07-23 16:15:00|||||||||2
1721751340000|2024-07-23 16:15:40|||||||||1
1721751370000|2024-07-23 16:16:10|||||||||47
1721751470000|2024-07-23 16:17:50|||||||||25
1721751500000|2024-07-23 16:18:20|||||||||1
1721751510000|2024-07-23 16:18:30|||||||||117
1721751550000|2024-07-23 16:19:10|||||||||25
1721751570000|2024-07-23 16:19:30|||||||||14
1721751580000|2024-07-23 16:19:40|||||||||141
1721751590000|2024-07-23 16:19:50|||||||||19
1721751600000|2024-07-23 16:20:00|||||||||5
1721751620000|2024-07-23 16:20:20|||||||||25
1721751630000|2024-07-23 16:20:30|||||||||31
1721751640000|2024-07-23 16:20:40|||||||||24
1721751690000|2024-07-23 16:21:30|||||||||10
1721751750000|2024-07-23 16:22:30|||||||||9
1721751810000|2024-07-23 16:23:30|||||||||44
1721751830000|2024-07-23 16:23:50|||||||||2
1721751860000|2024-07-23 16:24:20|||||||||14
1721751870000|2024-07-23 16:24:30|||||||||63
1721751880000|2024-07-23 16:24:40|||||||||1
1721751910000|2024-07-23 16:25:10|||||||||6
1721751930000|2024-07-23 16:25:30|||||||||15
1721751950000|2024-07-23 16:25:50|||||||||1
1721751990000|2024-07-23 16:26:30|||||||||105
1721752040000|2024-07-23 16:27:20|||||||||3
1721752060000|2024-07-23 16:27:40|||||||||16
1721752070000|2024-07-23 16:27:50|||||||||1
1721752080000|2024-07-23 16:28:00|||||||||252
1721752090000|2024-07-23 16:28:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|1888
1721752100000|2024-07-23 16:28:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|40
1721752110000|2024-07-23 16:28:30|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|114
1721752120000|2024-07-23 16:28:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|45
1721752140000|2024-07-23 16:29:00|||||||||8
1721752200000|2024-07-23 16:30:00|||||||||9
1721752210000|2024-07-23 16:30:10|||||||||14
1721752250000|2024-07-23 16:30:50|||||||||8
1721752310000|2024-07-23 16:31:50|||||||||9
1721752320000|2024-07-23 16:32:00|||||||||18
1721752330000|2024-07-23 16:32:10|||||||||15
1721752380000|2024-07-23 16:33:00|||||||||10
1721752400000|2024-07-23 16:33:20|||||||||25
1721752410000|2024-07-23 16:33:30|||||||||30
1721752440000|2024-07-23 16:34:00|10250|10248|10250|10248|10250|10248|10250|10248|78
1721752450000|2024-07-23 16:34:10|||||||||28
1721752460000|2024-07-23 16:34:20|||||||||10
1721752470000|2024-07-23 16:34:30|||||||||10
1721752480000|2024-07-23 16:34:40|||||||||20
1721752510000|2024-07-23 16:35:10|||||||||1
1721752520000|2024-07-23 16:35:20|||||||||24
1721752550000|2024-07-23 16:35:50|||||||||69
1721752560000|2024-07-23 16:36:00|||||||||119
1721752600000|2024-07-23 16:36:40|||||||||35
1721752610000|2024-07-23 16:36:50|||||||||5
1721752620000|2024-07-23 16:37:00|||||||||63
1721752630000|2024-07-23 16:37:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|143
1721752650000|2024-07-23 16:37:30|||||||||2
1721752670000|2024-07-23 16:37:50|||||||||1
1721752690000|2024-07-23 16:38:10|||||||||5
1721752770000|2024-07-23 16:39:30|10250|10248|10250|10248|10250|10248|10249.6|10247.6|192
1721752780000|2024-07-23 16:39:40|||||||||4
1721752790000|2024-07-23 16:39:50|||||||||12
1721752830000|2024-07-23 16:40:30|||||||||12
1721752840000|2024-07-23 16:40:40|||||||||3
1721752850000|2024-07-23 16:40:50|||||||||805
1721752860000|2024-07-23 16:41:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|56
1721752900000|2024-07-23 16:41:40|10250|10248|10250|10248|10250|10248|10250|10248|111
1721752970000|2024-07-23 16:42:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|505
1721753000000|2024-07-23 16:43:20|||||||||51
1721753010000|2024-07-23 16:43:30|||||||||128
1721753030000|2024-07-23 16:43:50|||||||||18
1721753060000|2024-07-23 16:44:20|10250|10248|10250|10248|10250|10248|10250|10248|58
1721753070000|2024-07-23 16:44:30|||||||||1
1721753080000|2024-07-23 16:44:40|||||||||5
1721753090000|2024-07-23 16:44:50|||||||||12
1721753130000|2024-07-23 16:45:30|||||||||9
1721753210000|2024-07-23 16:46:50|||||||||4
1721753220000|2024-07-23 16:47:00|||||||||1
1721753230000|2024-07-23 16:47:10|||||||||4
1721753250000|2024-07-23 16:47:30|||||||||35
1721753260000|2024-07-23 16:47:40|||||||||130
1721753270000|2024-07-23 16:47:50|||||||||50
1721753280000|2024-07-23 16:48:00|||||||||29
1721753290000|2024-07-23 16:48:10|||||||||154
1721753300000|2024-07-23 16:48:20|||||||||55
1721753350000|2024-07-23 16:49:10|||||||||30
1721753450000|2024-07-23 16:50:50|||||||||6
1721753460000|2024-07-23 16:51:00|||||||||104
1721753480000|2024-07-23 16:51:20|||||||||15
1721753500000|2024-07-23 16:51:40|||||||||1
1721753520000|2024-07-23 16:52:00|||||||||50
1721753530000|2024-07-23 16:52:10|||||||||100
1721753550000|2024-07-23 16:52:30|||||||||3
1721753580000|2024-07-23 16:53:00|||||||||2
1721753590000|2024-07-23 16:53:10|||||||||1
1721753610000|2024-07-23 16:53:30|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|263
1721753620000|2024-07-23 16:53:40|||||||||126
1721753630000|2024-07-23 16:53:50|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|276
1721753640000|2024-07-23 16:54:00|10250|10248|10250|10248|10250|10248|10249.8|10247.8|175
1721753650000|2024-07-23 16:54:10|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|59
1721753660000|2024-07-23 16:54:20|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|197
1721753670000|2024-07-23 16:54:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|87
1721753690000|2024-07-23 16:54:50|||||||||59
1721753700000|2024-07-23 16:55:00|||||||||75
1721753710000|2024-07-23 16:55:10|||||||||101
1721753720000|2024-07-23 16:55:20|||||||||75
1721753730000|2024-07-23 16:55:30|||||||||74
1721753740000|2024-07-23 16:55:40|||||||||75
1721753750000|2024-07-23 16:55:50|||||||||76
1721753760000|2024-07-23 16:56:00|||||||||76
1721753770000|2024-07-23 16:56:10|||||||||246
1721753780000|2024-07-23 16:56:20|||||||||75
1721753790000|2024-07-23 16:56:30|||||||||150
1721753800000|2024-07-23 16:56:40|||||||||90
1721753810000|2024-07-23 16:56:50|||||||||101
1721753820000|2024-07-23 16:57:00|||||||||85
1721753830000|2024-07-23 16:57:10|||||||||118
1721753840000|2024-07-23 16:57:20|||||||||82
1721753850000|2024-07-23 16:57:30|||||||||86
1721753860000|2024-07-23 16:57:40|||||||||79
1721753870000|2024-07-23 16:57:50|||||||||113
1721753880000|2024-07-23 16:58:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|350
1721753890000|2024-07-23 16:58:10|||||||||99
1721753900000|2024-07-23 16:58:20|||||||||141
1721753910000|2024-07-23 16:58:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|470
1721753920000|2024-07-23 16:58:40|||||||||47
1721753930000|2024-07-23 16:58:50|||||||||35
1721753940000|2024-07-23 16:59:00|||||||||44
1721753970000|2024-07-23 16:59:30|10250|10248|10250|10248|10250|10248|10250|10248|46
1721753980000|2024-07-23 16:59:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|90
1721753990000|2024-07-23 16:59:50|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|92
1721754000000|2024-07-23 17:00:00|||||||||69
1721754010000|2024-07-23 17:00:10|10250|10248|10250|10248|10250|10248|10250|10248|30
1721754020000|2024-07-23 17:00:20|||||||||51
1721754030000|2024-07-23 17:00:30|||||||||37
1721754040000|2024-07-23 17:00:40|||||||||115
1721754050000|2024-07-23 17:00:50|||||||||9
1721754060000|2024-07-23 17:01:00|||||||||125
1721754070000|2024-07-23 17:01:10|||||||||1
1721754080000|2024-07-23 17:01:20|||||||||39
1721754090000|2024-07-23 17:01:30|10250.4|10248.4|10250.2|10248.2|10250.4|10248.4|10250.2|10248.2|208
1721754100000|2024-07-23 17:01:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|69
1721754110000|2024-07-23 17:01:50|10250.4|10248.4|10250.2|10248.2|10250.4|10248.4|10250.2|10248.2|9
1721754120000|2024-07-23 17:02:00|10250.4|10248.4|10252.8|10250.8|10253.1|10251.1|10250.2|10248.2|2811
1721754130000|2024-07-23 17:02:10|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|277
1721754140000|2024-07-23 17:02:20|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|310
1721754150000|2024-07-23 17:02:30|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|149
1721754160000|2024-07-23 17:02:40|10251.4|10249.4|10252|10250|10252|10250|10251.2|10249.2|257
1721754170000|2024-07-23 17:02:50|||||||||150
1721754180000|2024-07-23 17:03:00|||||||||92
1721754190000|2024-07-23 17:03:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|199
1721754200000|2024-07-23 17:03:20|||||||||81
1721754210000|2024-07-23 17:03:30|||||||||222
1721754220000|2024-07-23 17:03:40|||||||||67
1721754230000|2024-07-23 17:03:50|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|1332
1721754240000|2024-07-23 17:04:00|||||||||69
1721754250000|2024-07-23 17:04:10|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|242
1721754260000|2024-07-23 17:04:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|115
1721754270000|2024-07-23 17:04:30|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|186
1721754280000|2024-07-23 17:04:40|||||||||62
1721754290000|2024-07-23 17:04:50|||||||||1
1721754300000|2024-07-23 17:05:00|||||||||43
1721754310000|2024-07-23 17:05:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|817
1721754320000|2024-07-23 17:05:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|566
1721754330000|2024-07-23 17:05:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|196
1721754340000|2024-07-23 17:05:40|||||||||524
1721754360000|2024-07-23 17:06:00|||||||||2
1721754370000|2024-07-23 17:06:10|||||||||1
1721754380000|2024-07-23 17:06:20|||||||||1
1721754390000|2024-07-23 17:06:30|||||||||1
1721754400000|2024-07-23 17:06:40|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|330
1721754430000|2024-07-23 17:07:10|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|253
1721754440000|2024-07-23 17:07:20|10251.8|10249.8|10251.6|10249.6|10252|10250|10251.6|10249.6|708
1721754450000|2024-07-23 17:07:30|||||||||71
1721754460000|2024-07-23 17:07:40|||||||||25
1721754480000|2024-07-23 17:08:00|||||||||326
1721754490000|2024-07-23 17:08:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|54
1721754500000|2024-07-23 17:08:20|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|457
1721754510000|2024-07-23 17:08:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|297
1721754520000|2024-07-23 17:08:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|164
1721754530000|2024-07-23 17:08:50|||||||||23
1721754540000|2024-07-23 17:09:00|||||||||18
1721754550000|2024-07-23 17:09:10|||||||||1
1721754560000|2024-07-23 17:09:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|99
1721754570000|2024-07-23 17:09:30|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|226
1721754580000|2024-07-23 17:09:40|||||||||2
1721754590000|2024-07-23 17:09:50|||||||||1
1721754600000|2024-07-23 17:10:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|235
1721754610000|2024-07-23 17:10:10|||||||||100
1721754620000|2024-07-23 17:10:20|||||||||50
1721754640000|2024-07-23 17:10:40|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|228
1721754650000|2024-07-23 17:10:50|||||||||6
1721754660000|2024-07-23 17:11:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|245
1721754670000|2024-07-23 17:11:10|||||||||1
1721754680000|2024-07-23 17:11:20|||||||||75
1721754700000|2024-07-23 17:11:40|||||||||186
1721754710000|2024-07-23 17:11:50|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|134
1721754740000|2024-07-23 17:12:20|||||||||80
1721754750000|2024-07-23 17:12:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|106
1721754760000|2024-07-23 17:12:40|||||||||34
1721754790000|2024-07-23 17:13:10|||||||||24
1721754840000|2024-07-23 17:14:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|895
1721754860000|2024-07-23 17:14:20|||||||||1
1721754870000|2024-07-23 17:14:30|||||||||6
1721754880000|2024-07-23 17:14:40|||||||||13
1721754890000|2024-07-23 17:14:50|||||||||3
1721754900000|2024-07-23 17:15:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|17
1721754920000|2024-07-23 17:15:20|||||||||30
1721754930000|2024-07-23 17:15:30|||||||||30
1721754940000|2024-07-23 17:15:40|||||||||78
1721754950000|2024-07-23 17:15:50|||||||||71
1721754960000|2024-07-23 17:16:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|67
1721754970000|2024-07-23 17:16:10|||||||||1
1721754980000|2024-07-23 17:16:20|||||||||119
1721755000000|2024-07-23 17:16:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|35
1721755010000|2024-07-23 17:16:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|970
1721755020000|2024-07-23 17:17:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|12
1721755040000|2024-07-23 17:17:20|||||||||27
1721755050000|2024-07-23 17:17:30|||||||||60
1721755070000|2024-07-23 17:17:50|||||||||29
1721755080000|2024-07-23 17:18:00|||||||||28
1721755090000|2024-07-23 17:18:10|||||||||59
1721755100000|2024-07-23 17:18:20|||||||||24
1721755110000|2024-07-23 17:18:30|||||||||1
1721755150000|2024-07-23 17:19:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|369
1721755170000|2024-07-23 17:19:30|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|189
1721755180000|2024-07-23 17:19:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1721755190000|2024-07-23 17:19:50|||||||||3
1721755200000|2024-07-23 17:20:00|||||||||129
1721755210000|2024-07-23 17:20:10|||||||||1
1721755240000|2024-07-23 17:20:40|||||||||1
1721755250000|2024-07-23 17:20:50|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|328
1721755260000|2024-07-23 17:21:00|||||||||1
1721755270000|2024-07-23 17:21:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|227
1721755290000|2024-07-23 17:21:30|||||||||141
1721755310000|2024-07-23 17:21:50|||||||||12
1721755320000|2024-07-23 17:22:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|30
1721755340000|2024-07-23 17:22:20|||||||||62
1721755400000|2024-07-23 17:23:20|||||||||7
1721755410000|2024-07-23 17:23:30|||||||||9
1721755420000|2024-07-23 17:23:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|618
1721755440000|2024-07-23 17:24:00|||||||||203
1721755470000|2024-07-23 17:24:30|||||||||141
1721755480000|2024-07-23 17:24:40|||||||||300
1721755490000|2024-07-23 17:24:50|||||||||188
1721755500000|2024-07-23 17:25:00|||||||||1
1721755520000|2024-07-23 17:25:20|||||||||88
1721755530000|2024-07-23 17:25:30|||||||||1
1721755540000|2024-07-23 17:25:40|||||||||48
1721755550000|2024-07-23 17:25:50|||||||||47
1721755560000|2024-07-23 17:26:00|||||||||33
1721755570000|2024-07-23 17:26:10|||||||||4
1721755590000|2024-07-23 17:26:30|||||||||35
1721755630000|2024-07-23 17:27:10|||||||||100
1721755640000|2024-07-23 17:27:20|||||||||54
1721755650000|2024-07-23 17:27:30|||||||||856
1721755660000|2024-07-23 17:27:40|||||||||10
1721755700000|2024-07-23 17:28:20|||||||||336
1721755710000|2024-07-23 17:28:30|||||||||19
1721755720000|2024-07-23 17:28:40|||||||||4
1721755800000|2024-07-23 17:30:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|595
1721755810000|2024-07-23 17:30:10|||||||||543
1721755820000|2024-07-23 17:30:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|118
1721755830000|2024-07-23 17:30:30|||||||||5
1721755840000|2024-07-23 17:30:40|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|349
1721755850000|2024-07-23 17:30:50|||||||||2
1721755870000|2024-07-23 17:31:10|||||||||35
1721755880000|2024-07-23 17:31:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|119
1721755890000|2024-07-23 17:31:30|||||||||2
1721755900000|2024-07-23 17:31:40|||||||||1
1721755920000|2024-07-23 17:32:00|||||||||2
1721755940000|2024-07-23 17:32:20|||||||||17
1721755960000|2024-07-23 17:32:40|||||||||1
1721755990000|2024-07-23 17:33:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|75
1721756000000|2024-07-23 17:33:20|||||||||684
1721756020000|2024-07-23 17:33:40|||||||||2
1721756030000|2024-07-23 17:33:50|||||||||4
1721756050000|2024-07-23 17:34:10|||||||||1
1721756100000|2024-07-23 17:35:00|||||||||1
1721756140000|2024-07-23 17:35:40|||||||||45
1721756150000|2024-07-23 17:35:50|||||||||7
1721756160000|2024-07-23 17:36:00|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|18
1721756170000|2024-07-23 17:36:10|||||||||89
1721756180000|2024-07-23 17:36:20|||||||||4
1721756200000|2024-07-23 17:36:40|||||||||1
1721756210000|2024-07-23 17:36:50|||||||||13
1721756220000|2024-07-23 17:37:00|||||||||5
1721756230000|2024-07-23 17:37:10|||||||||11
1721756260000|2024-07-23 17:37:40|||||||||21
1721756300000|2024-07-23 17:38:20|||||||||1
1721756310000|2024-07-23 17:38:30|||||||||41
1721756330000|2024-07-23 17:38:50|||||||||16
1721756350000|2024-07-23 17:39:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|164
1721756370000|2024-07-23 17:39:30|||||||||14
1721756390000|2024-07-23 17:39:50|||||||||14
1721756400000|2024-07-23 17:40:00|||||||||15
1721756430000|2024-07-23 17:40:30|||||||||140
1721756440000|2024-07-23 17:40:40|||||||||51
1721756450000|2024-07-23 17:40:50|||||||||17
1721756460000|2024-07-23 17:41:00|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|46
1721756510000|2024-07-23 17:41:50|||||||||27
1721756530000|2024-07-23 17:42:10|||||||||29
1721756540000|2024-07-23 17:42:20|||||||||33
1721756550000|2024-07-23 17:42:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|18
1721756560000|2024-07-23 17:42:40|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|136
1721756570000|2024-07-23 17:42:50|||||||||287
1721756600000|2024-07-23 17:43:20|||||||||1
1721756610000|2024-07-23 17:43:30|||||||||34
1721756630000|2024-07-23 17:43:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|400
1721756640000|2024-07-23 17:44:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|2
1721756710000|2024-07-23 17:45:10|||||||||251
1721756740000|2024-07-23 17:45:40|||||||||103
1721756750000|2024-07-23 17:45:50|||||||||10
1721756780000|2024-07-23 17:46:20|||||||||77
1721756790000|2024-07-23 17:46:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|9
1721756840000|2024-07-23 17:47:20|||||||||14
1721756850000|2024-07-23 17:47:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|3
1721756860000|2024-07-23 17:47:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|114
1721756930000|2024-07-23 17:48:50|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|206
1721756940000|2024-07-23 17:49:00|||||||||19
1721757000000|2024-07-23 17:50:00|||||||||28
1721757020000|2024-07-23 17:50:20|||||||||1
1721757030000|2024-07-23 17:50:30|||||||||10
1721757060000|2024-07-23 17:51:00|||||||||1
1721757100000|2024-07-23 17:51:40|||||||||1
1721757130000|2024-07-23 17:52:10|||||||||1
1721757140000|2024-07-23 17:52:20|||||||||10
1721757150000|2024-07-23 17:52:30|||||||||1
1721757170000|2024-07-23 17:52:50|||||||||1
1721757180000|2024-07-23 17:53:00|||||||||1
1721757190000|2024-07-23 17:53:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|165
1721757210000|2024-07-23 17:53:30|||||||||1
1721757220000|2024-07-23 17:53:40|||||||||150
1721757230000|2024-07-23 17:53:50|||||||||4
1721757240000|2024-07-23 17:54:00|||||||||1
1721757250000|2024-07-23 17:54:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|213
1721757270000|2024-07-23 17:54:30|||||||||1
1721757280000|2024-07-23 17:54:40|||||||||10
1721757300000|2024-07-23 17:55:00|||||||||1
1721757320000|2024-07-23 17:55:20|||||||||1
1721757340000|2024-07-23 17:55:40|||||||||4
1721757350000|2024-07-23 17:55:50|||||||||15
1721757360000|2024-07-23 17:56:00|||||||||53
1721757370000|2024-07-23 17:56:10|||||||||23
1721757380000|2024-07-23 17:56:20|||||||||1
1721757400000|2024-07-23 17:56:40|||||||||1
1721757420000|2024-07-23 17:57:00|||||||||1
1721757430000|2024-07-23 17:57:10|||||||||9
1721757440000|2024-07-23 17:57:20|||||||||1
1721757450000|2024-07-23 17:57:30|||||||||1
1721757460000|2024-07-23 17:57:40|||||||||1
1721757470000|2024-07-23 17:57:50|||||||||91
1721757480000|2024-07-23 17:58:00|10251|10249|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|371
1721757500000|2024-07-23 17:58:20|||||||||20
1721757510000|2024-07-23 17:58:30|||||||||9
1721757530000|2024-07-23 17:58:50|||||||||1
1721757540000|2024-07-23 17:59:00|||||||||1
1721757570000|2024-07-23 17:59:30|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|239
1721757580000|2024-07-23 17:59:40|||||||||10
1721757610000|2024-07-23 18:00:10|||||||||1
1721757620000|2024-07-23 18:00:20|||||||||1
1721757630000|2024-07-23 18:00:30|||||||||1
1721757640000|2024-07-23 18:00:40|||||||||124
1721757650000|2024-07-23 18:00:50|10250.8|10248.8|10251|10249|10251|10249|10250.8|10248.8|51
1721757660000|2024-07-23 18:01:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|94
1721757680000|2024-07-23 18:01:20|10251|10249|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|182
1721757690000|2024-07-23 18:01:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|70
1721757700000|2024-07-23 18:01:40|||||||||4
1721757760000|2024-07-23 18:02:40|||||||||15
1721757790000|2024-07-23 18:03:10|||||||||2
1721757850000|2024-07-23 18:04:10|||||||||1
1721757870000|2024-07-23 18:04:30|||||||||4
1721757930000|2024-07-23 18:05:30|||||||||172
1721757990000|2024-07-23 18:06:30|||||||||3
1721758030000|2024-07-23 18:07:10|||||||||12
1721758040000|2024-07-23 18:07:20|||||||||2
1721758050000|2024-07-23 18:07:30|||||||||9
1721758080000|2024-07-23 18:08:00|||||||||16
1721758090000|2024-07-23 18:08:10|||||||||1
1721758100000|2024-07-23 18:08:20|||||||||1
1721758110000|2024-07-23 18:08:30|||||||||16
1721758120000|2024-07-23 18:08:40|||||||||11
1721758130000|2024-07-23 18:08:50|||||||||4
1721758150000|2024-07-23 18:09:10|||||||||23
1721758170000|2024-07-23 18:09:30|||||||||4
1721758180000|2024-07-23 18:09:40|||||||||25
1721758190000|2024-07-23 18:09:50|||||||||2
1721758200000|2024-07-23 18:10:00|||||||||91
1721758210000|2024-07-23 18:10:10|||||||||19
1721758230000|2024-07-23 18:10:30|||||||||11
1721758240000|2024-07-23 18:10:40|||||||||3
1721758250000|2024-07-23 18:10:50|||||||||2
1721758270000|2024-07-23 18:11:10|||||||||3
1721758280000|2024-07-23 18:11:20|||||||||2
1721758300000|2024-07-23 18:11:40|||||||||2
1721758310000|2024-07-23 18:11:50|||||||||1
1721758330000|2024-07-23 18:12:10|||||||||16
1721758340000|2024-07-23 18:12:20|||||||||6
1721758350000|2024-07-23 18:12:30|||||||||6
1721758360000|2024-07-23 18:12:40|||||||||1
1721758370000|2024-07-23 18:12:50|||||||||1
1721758390000|2024-07-23 18:13:10|||||||||3
1721758400000|2024-07-23 18:13:20|||||||||1
1721758410000|2024-07-23 18:13:30|||||||||20
1721758420000|2024-07-23 18:13:40|||||||||24
1721758430000|2024-07-23 18:13:50|||||||||46
1721758440000|2024-07-23 18:14:00|||||||||390
1721758450000|2024-07-23 18:14:10|||||||||353
1721758470000|2024-07-23 18:14:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|355
1721758490000|2024-07-23 18:14:50|||||||||23
1721758500000|2024-07-23 18:15:00|||||||||1
1721758520000|2024-07-23 18:15:20|||||||||100
1721758540000|2024-07-23 18:15:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1553
1721758550000|2024-07-23 18:15:50|||||||||5
1721758560000|2024-07-23 18:16:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|3201
1721758590000|2024-07-23 18:16:30|||||||||24
1721758600000|2024-07-23 18:16:40|||||||||45
1721758610000|2024-07-23 18:16:50|||||||||91
1721758620000|2024-07-23 18:17:00|||||||||500
1721758630000|2024-07-23 18:17:10|||||||||708
1721758640000|2024-07-23 18:17:20|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|402
1721758650000|2024-07-23 18:17:30|||||||||19
1721758660000|2024-07-23 18:17:40|||||||||39
1721758670000|2024-07-23 18:17:50|||||||||55
1721758680000|2024-07-23 18:18:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|47
1721758710000|2024-07-23 18:18:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|211
1721758760000|2024-07-23 18:19:20|||||||||35
1721758780000|2024-07-23 18:19:40|||||||||1
1721758840000|2024-07-23 18:20:40|||||||||2
1721758860000|2024-07-23 18:21:00|||||||||10
1721758880000|2024-07-23 18:21:20|||||||||14
1721758910000|2024-07-23 18:21:50|||||||||14
1721758920000|2024-07-23 18:22:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|126
1721758940000|2024-07-23 18:22:20|||||||||85
1721758960000|2024-07-23 18:22:40|||||||||5
1721758970000|2024-07-23 18:22:50|||||||||5
1721758980000|2024-07-23 18:23:00|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|158
1721759040000|2024-07-23 18:24:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|128
1721759050000|2024-07-23 18:24:10|10250.8|10248.8|10250.8|10248.8|10251|10249|10250.8|10248.8|18
1721759060000|2024-07-23 18:24:20|10251|10249|10251|10249|10251|10249|10251|10249|6
1721759070000|2024-07-23 18:24:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|0
1721759080000|2024-07-23 18:24:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|42
1721759090000|2024-07-23 18:24:50|||||||||146
1721759120000|2024-07-23 18:25:20|||||||||6
1721759160000|2024-07-23 18:26:00|||||||||24
1721759240000|2024-07-23 18:27:20|||||||||38
1721759270000|2024-07-23 18:27:50|||||||||4
1721759300000|2024-07-23 18:28:20|||||||||13
1721759320000|2024-07-23 18:28:40|||||||||165
1721759360000|2024-07-23 18:29:20|||||||||6
1721759370000|2024-07-23 18:29:30|||||||||4
1721759380000|2024-07-23 18:29:40|||||||||78
1721759390000|2024-07-23 18:29:50|||||||||5
1721759420000|2024-07-23 18:30:20|||||||||1
1721759430000|2024-07-23 18:30:30|||||||||17
1721759470000|2024-07-23 18:31:10|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|1567
1721759480000|2024-07-23 18:31:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|227
1721759500000|2024-07-23 18:31:40|||||||||37
1721759520000|2024-07-23 18:32:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|348
1721759550000|2024-07-23 18:32:30|||||||||15
1721759560000|2024-07-23 18:32:40|||||||||1
1721759650000|2024-07-23 18:34:10|||||||||24
1721759670000|2024-07-23 18:34:30|||||||||4
1721759690000|2024-07-23 18:34:50|||||||||60
1721759700000|2024-07-23 18:35:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|668
1721759710000|2024-07-23 18:35:10|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|609
1721759720000|2024-07-23 18:35:20|||||||||33
1721759730000|2024-07-23 18:35:30|||||||||93
1721759740000|2024-07-23 18:35:40|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|1344
1721759750000|2024-07-23 18:35:50|||||||||16
1721759760000|2024-07-23 18:36:00|||||||||67
1721759770000|2024-07-23 18:36:10|||||||||5
1721759780000|2024-07-23 18:36:20|||||||||1
1721759820000|2024-07-23 18:37:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|38
1721759830000|2024-07-23 18:37:10|||||||||25
1721759870000|2024-07-23 18:37:50|||||||||40
1721759920000|2024-07-23 18:38:40|||||||||8
1721759950000|2024-07-23 18:39:10|||||||||5
1721759970000|2024-07-23 18:39:30|||||||||100
1721759980000|2024-07-23 18:39:40|||||||||39
1721759990000|2024-07-23 18:39:50|||||||||236
1721760040000|2024-07-23 18:40:40|||||||||28
1721760050000|2024-07-23 18:40:50|||||||||16
1721760110000|2024-07-23 18:41:50|||||||||44
1721760150000|2024-07-23 18:42:30|||||||||35
1721760170000|2024-07-23 18:42:50|||||||||66
1721760180000|2024-07-23 18:43:00|||||||||13
1721760190000|2024-07-23 18:43:10|||||||||1
1721760200000|2024-07-23 18:43:20|||||||||4
1721760210000|2024-07-23 18:43:30|||||||||36
1721760220000|2024-07-23 18:43:40|||||||||1
1721760230000|2024-07-23 18:43:50|||||||||65
1721760240000|2024-07-23 18:44:00|||||||||10
1721760250000|2024-07-23 18:44:10|||||||||6
1721760260000|2024-07-23 18:44:20|||||||||42
1721760270000|2024-07-23 18:44:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|194
1721760290000|2024-07-23 18:44:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|42
1721760310000|2024-07-23 18:45:10|||||||||1
1721760330000|2024-07-23 18:45:30|||||||||15
1721760390000|2024-07-23 18:46:30|||||||||11
1721760400000|2024-07-23 18:46:40|||||||||9
1721760420000|2024-07-23 18:47:00|||||||||6
1721760430000|2024-07-23 18:47:10|||||||||4
1721760440000|2024-07-23 18:47:20|||||||||3
1721760480000|2024-07-23 18:48:00|||||||||9
1721760530000|2024-07-23 18:48:50|||||||||155
1721760540000|2024-07-23 18:49:00|||||||||13
1721760550000|2024-07-23 18:49:10|||||||||3
1721760560000|2024-07-23 18:49:20|||||||||5
1721760570000|2024-07-23 18:49:30|||||||||57
1721760580000|2024-07-23 18:49:40|||||||||10
1721760590000|2024-07-23 18:49:50|||||||||1
1721760600000|2024-07-23 18:50:00|||||||||9
1721760610000|2024-07-23 18:50:10|||||||||71
1721760620000|2024-07-23 18:50:20|||||||||598
1721760630000|2024-07-23 18:50:30|||||||||6
1721760640000|2024-07-23 18:50:40|||||||||3
1721760650000|2024-07-23 18:50:50|||||||||2
1721760660000|2024-07-23 18:51:00|||||||||43
1721760670000|2024-07-23 18:51:10|||||||||11
1721760680000|2024-07-23 18:51:20|||||||||28
1721760690000|2024-07-23 18:51:30|||||||||58
1721760700000|2024-07-23 18:51:40|||||||||4
1721760720000|2024-07-23 18:52:00|||||||||53
1721760730000|2024-07-23 18:52:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|156
1721760740000|2024-07-23 18:52:20|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|230
1721760750000|2024-07-23 18:52:30|||||||||16
1721760770000|2024-07-23 18:52:50|||||||||1
1721760780000|2024-07-23 18:53:00|||||||||18
1721760790000|2024-07-23 18:53:10|||||||||4
1721760800000|2024-07-23 18:53:20|||||||||34
1721760810000|2024-07-23 18:53:30|||||||||2
1721760820000|2024-07-23 18:53:40|||||||||4
1721760840000|2024-07-23 18:54:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|1717
1721760850000|2024-07-23 18:54:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|955
1721760860000|2024-07-23 18:54:20|||||||||43
1721760870000|2024-07-23 18:54:30|||||||||2
1721760880000|2024-07-23 18:54:40|||||||||82
1721760890000|2024-07-23 18:54:50|||||||||2
1721760900000|2024-07-23 18:55:00|||||||||5
1721760910000|2024-07-23 18:55:10|||||||||3
1721760920000|2024-07-23 18:55:20|||||||||1
1721760930000|2024-07-23 18:55:30|||||||||3
1721760940000|2024-07-23 18:55:40|||||||||1
1721760950000|2024-07-23 18:55:50|||||||||23
1721760960000|2024-07-23 18:56:00|||||||||4
1721760970000|2024-07-23 18:56:10|||||||||37
1721760990000|2024-07-23 18:56:30|||||||||1
1721761000000|2024-07-23 18:56:40|||||||||5
1721761010000|2024-07-23 18:56:50|||||||||3
1721761020000|2024-07-23 18:57:00|||||||||44
1721761030000|2024-07-23 18:57:10|||||||||3
1721761040000|2024-07-23 18:57:20|||||||||9
1721761050000|2024-07-23 18:57:30|||||||||2
1721761060000|2024-07-23 18:57:40|||||||||40
1721761070000|2024-07-23 18:57:50|||||||||61
1721761080000|2024-07-23 18:58:00|||||||||50
1721761100000|2024-07-23 18:58:20|||||||||5
1721761110000|2024-07-23 18:58:30|||||||||1
1721761120000|2024-07-23 18:58:40|||||||||5
1721761130000|2024-07-23 18:58:50|||||||||43
1721761140000|2024-07-23 18:59:00|||||||||99
1721761150000|2024-07-23 18:59:10|||||||||10
1721761160000|2024-07-23 18:59:20|||||||||12
1721761170000|2024-07-23 18:59:30|||||||||321
1721761180000|2024-07-23 18:59:40|||||||||277
1721761190000|2024-07-23 18:59:50|||||||||155
1721761200000|2024-07-23 19:00:00|||||||||125
1721761210000|2024-07-23 19:00:10|||||||||28
1721761220000|2024-07-23 19:00:20|||||||||2
1721761240000|2024-07-23 19:00:40|||||||||1
1721761260000|2024-07-23 19:01:00|||||||||122
1721761270000|2024-07-23 19:01:10|||||||||22
1721761310000|2024-07-23 19:01:50|||||||||5
1721761320000|2024-07-23 19:02:00|||||||||104
1721761340000|2024-07-23 19:02:20|||||||||27
1721761350000|2024-07-23 19:02:30|||||||||2
1721761370000|2024-07-23 19:02:50|||||||||1
1721761380000|2024-07-23 19:03:00|||||||||2
1721761390000|2024-07-23 19:03:10|||||||||6
1721761440000|2024-07-23 19:04:00|||||||||67
1721761460000|2024-07-23 19:04:20|||||||||1
1721761480000|2024-07-23 19:04:40|||||||||87
1721761490000|2024-07-23 19:04:50|||||||||13
1721761500000|2024-07-23 19:05:00|||||||||44
1721761510000|2024-07-23 19:05:10|||||||||1
1721761520000|2024-07-23 19:05:20|||||||||1
1721761530000|2024-07-23 19:05:30|||||||||246
1721761540000|2024-07-23 19:05:40|||||||||1
1721761550000|2024-07-23 19:05:50|||||||||1
1721761560000|2024-07-23 19:06:00|||||||||43
1721761570000|2024-07-23 19:06:10|||||||||3
1721761590000|2024-07-23 19:06:30|||||||||115
1721761620000|2024-07-23 19:07:00|||||||||44
1721761640000|2024-07-23 19:07:20|||||||||152
1721761650000|2024-07-23 19:07:30|||||||||1
1721761680000|2024-07-23 19:08:00|||||||||93
1721761710000|2024-07-23 19:08:30|||||||||126
1721761720000|2024-07-23 19:08:40|||||||||1
1721761730000|2024-07-23 19:08:50|||||||||1
1721761740000|2024-07-23 19:09:00|||||||||53
1721761750000|2024-07-23 19:09:10|||||||||1
1721761760000|2024-07-23 19:09:20|||||||||1
1721761770000|2024-07-23 19:09:30|||||||||99
1721761780000|2024-07-23 19:09:40|||||||||13
1721761790000|2024-07-23 19:09:50|||||||||2
1721761800000|2024-07-23 19:10:00|||||||||58
1721761860000|2024-07-23 19:11:00|||||||||102
1721761900000|2024-07-23 19:11:40|||||||||20
1721761910000|2024-07-23 19:11:50|||||||||166
1721761920000|2024-07-23 19:12:00|||||||||45
1721761950000|2024-07-23 19:12:30|||||||||120
1721761980000|2024-07-23 19:13:00|||||||||93
1721762000000|2024-07-23 19:13:20|||||||||1
1721762030000|2024-07-23 19:13:50|10252|10250|10252|10250|10252|10250|10252|10250|46
1721762040000|2024-07-23 19:14:00|||||||||155
1721762050000|2024-07-23 19:14:10|||||||||1
1721762060000|2024-07-23 19:14:20|||||||||24
1721762090000|2024-07-23 19:14:50|||||||||1
1721762100000|2024-07-23 19:15:00|||||||||38
1721762120000|2024-07-23 19:15:20|||||||||28
1721762130000|2024-07-23 19:15:30|||||||||100
1721762140000|2024-07-23 19:15:40|||||||||96
1721762190000|2024-07-23 19:16:30|||||||||21
1721762210000|2024-07-23 19:16:50|||||||||12
1721762220000|2024-07-23 19:17:00|||||||||81
1721762230000|2024-07-23 19:17:10|||||||||84
1721762240000|2024-07-23 19:17:20|||||||||28
1721762270000|2024-07-23 19:17:50|||||||||290
1721762290000|2024-07-23 19:18:10|||||||||5
1721762310000|2024-07-23 19:18:30|||||||||95
1721762320000|2024-07-23 19:18:40|||||||||2
1721762330000|2024-07-23 19:18:50|||||||||4
1721762340000|2024-07-23 19:19:00|||||||||80
1721762350000|2024-07-23 19:19:10|||||||||9
1721762360000|2024-07-23 19:19:20|||||||||5
1721762380000|2024-07-23 19:19:40|||||||||10
1721762400000|2024-07-23 19:20:00|||||||||123
1721762430000|2024-07-23 19:20:30|||||||||200
1721762440000|2024-07-23 19:20:40|||||||||1
1721762450000|2024-07-23 19:20:50|||||||||100
1721762460000|2024-07-23 19:21:00|||||||||209
1721762470000|2024-07-23 19:21:10|||||||||93
1721762490000|2024-07-23 19:21:30|||||||||102
1721762510000|2024-07-23 19:21:50|||||||||1
1721762520000|2024-07-23 19:22:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|24
1721762530000|2024-07-23 19:22:10|||||||||21
1721762570000|2024-07-23 19:22:50|||||||||1
1721762590000|2024-07-23 19:23:10|||||||||2
1721762600000|2024-07-23 19:23:20|||||||||15
1721762610000|2024-07-23 19:23:30|||||||||3
1721762630000|2024-07-23 19:23:50|||||||||3
1721762650000|2024-07-23 19:24:10|||||||||1
1721762670000|2024-07-23 19:24:30|||||||||106
1721762680000|2024-07-23 19:24:40|||||||||2
1721762750000|2024-07-23 19:25:50|||||||||4
1721762760000|2024-07-23 19:26:00|||||||||124
1721762770000|2024-07-23 19:26:10|||||||||5
1721762780000|2024-07-23 19:26:20|||||||||3
1721762810000|2024-07-23 19:26:50|||||||||4
1721762820000|2024-07-23 19:27:00|||||||||13
1721762830000|2024-07-23 19:27:10|||||||||16
1721762840000|2024-07-23 19:27:20|||||||||8
1721762850000|2024-07-23 19:27:30|||||||||88
1721762860000|2024-07-23 19:27:40|||||||||1
1721762870000|2024-07-23 19:27:50|||||||||2
1721762880000|2024-07-23 19:28:00|||||||||10
1721762890000|2024-07-23 19:28:10|||||||||2
1721762900000|2024-07-23 19:28:20|||||||||4
1721762920000|2024-07-23 19:28:40|||||||||93
1721762940000|2024-07-23 19:29:00|||||||||114
1721762950000|2024-07-23 19:29:10|||||||||152
1721762990000|2024-07-23 19:29:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|909
1721763000000|2024-07-23 19:30:00|||||||||95
1721763010000|2024-07-23 19:30:10|||||||||123
1721763020000|2024-07-23 19:30:20|||||||||243
1721763030000|2024-07-23 19:30:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|411
1721763040000|2024-07-23 19:30:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|318
1721763050000|2024-07-23 19:30:50|||||||||187
1721763060000|2024-07-23 19:31:00|||||||||43
1721763070000|2024-07-23 19:31:10|||||||||43
1721763080000|2024-07-23 19:31:20|||||||||37
1721763090000|2024-07-23 19:31:30|||||||||267
1721763100000|2024-07-23 19:31:40|||||||||45
1721763110000|2024-07-23 19:31:50|||||||||5
1721763120000|2024-07-23 19:32:00|||||||||128
1721763150000|2024-07-23 19:32:30|||||||||102
1721763170000|2024-07-23 19:32:50|||||||||162
1721763180000|2024-07-23 19:33:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|40
1721763210000|2024-07-23 19:33:30|||||||||99
1721763220000|2024-07-23 19:33:40|||||||||63
1721763230000|2024-07-23 19:33:50|||||||||100
1721763250000|2024-07-23 19:34:10|||||||||3
1721763260000|2024-07-23 19:34:20|||||||||5
1721763270000|2024-07-23 19:34:30|||||||||4
1721763280000|2024-07-23 19:34:40|||||||||5
1721763300000|2024-07-23 19:35:00|||||||||107
1721763310000|2024-07-23 19:35:10|||||||||1
1721763330000|2024-07-23 19:35:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|33
1721763340000|2024-07-23 19:35:40|||||||||91
1721763360000|2024-07-23 19:36:00|||||||||1
1721763370000|2024-07-23 19:36:10|||||||||54
1721763390000|2024-07-23 19:36:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|560
1721763420000|2024-07-23 19:37:00|||||||||2
1721763480000|2024-07-23 19:38:00|||||||||4
1721763510000|2024-07-23 19:38:30|||||||||44
1721763520000|2024-07-23 19:38:40|||||||||189
1721763530000|2024-07-23 19:38:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|222
1721763540000|2024-07-23 19:39:00|||||||||29
1721763550000|2024-07-23 19:39:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|97
1721763600000|2024-07-23 19:40:00|||||||||14
1721763650000|2024-07-23 19:40:50|||||||||40
1721763700000|2024-07-23 19:41:40|||||||||1
1721763730000|2024-07-23 19:42:10|||||||||3
1721763740000|2024-07-23 19:42:20|||||||||1
1721763750000|2024-07-23 19:42:30|||||||||1
1721763810000|2024-07-23 19:43:30|||||||||24
1721763820000|2024-07-23 19:43:40|||||||||18
1721763830000|2024-07-23 19:43:50|||||||||33
1721763840000|2024-07-23 19:44:00|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|416
1721763850000|2024-07-23 19:44:10|||||||||93
1721763860000|2024-07-23 19:44:20|||||||||2
1721763870000|2024-07-23 19:44:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|425
1721763890000|2024-07-23 19:44:50|||||||||6
1721763900000|2024-07-23 19:45:00|||||||||203
1721763940000|2024-07-23 19:45:40|||||||||1
1721763950000|2024-07-23 19:45:50|||||||||45
1721764100000|2024-07-23 19:48:20|||||||||4
1721764120000|2024-07-23 19:48:40|||||||||93
1721764130000|2024-07-23 19:48:50|||||||||19
1721764140000|2024-07-23 19:49:00|||||||||1
1721764220000|2024-07-23 19:50:20|||||||||183
1721764240000|2024-07-23 19:50:40|||||||||4
1721764270000|2024-07-23 19:51:10|||||||||19
1721764280000|2024-07-23 19:51:20|||||||||9
1721764300000|2024-07-23 19:51:40|||||||||1
1721764310000|2024-07-23 19:51:50|||||||||34
1721764330000|2024-07-23 19:52:10|||||||||10
1721764340000|2024-07-23 19:52:20|10250|10248|10250|10248|10250|10248|10250|10248|240
1721764350000|2024-07-23 19:52:30|||||||||1
1721764360000|2024-07-23 19:52:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|117
1721764370000|2024-07-23 19:52:50|||||||||4
1721764390000|2024-07-23 19:53:10|||||||||89
1721764400000|2024-07-23 19:53:20|||||||||8
1721764410000|2024-07-23 19:53:30|||||||||27
1721764420000|2024-07-23 19:53:40|||||||||3
1721764430000|2024-07-23 19:53:50|||||||||21
1721764440000|2024-07-23 19:54:00|||||||||47
1721764450000|2024-07-23 19:54:10|||||||||5
1721764460000|2024-07-23 19:54:20|||||||||11
1721764470000|2024-07-23 19:54:30|||||||||18
1721764480000|2024-07-23 19:54:40|||||||||10
1721764490000|2024-07-23 19:54:50|||||||||47
1721764500000|2024-07-23 19:55:00|||||||||10
1721764510000|2024-07-23 19:55:10|||||||||16
1721764520000|2024-07-23 19:55:20|||||||||15
1721764530000|2024-07-23 19:55:30|||||||||1
1721764540000|2024-07-23 19:55:40|||||||||35
1721764550000|2024-07-23 19:55:50|||||||||1
1721764560000|2024-07-23 19:56:00|||||||||16
1721764570000|2024-07-23 19:56:10|||||||||12
1721764580000|2024-07-23 19:56:20|||||||||33
1721764590000|2024-07-23 19:56:30|||||||||28
1721764600000|2024-07-23 19:56:40|||||||||5
1721764620000|2024-07-23 19:57:00|||||||||13
1721764630000|2024-07-23 19:57:10|||||||||39
1721764640000|2024-07-23 19:57:20|10250|10248|10250|10248|10250|10248|10250|10248|24
1721764660000|2024-07-23 19:57:40|||||||||5
1721764670000|2024-07-23 19:57:50|||||||||12
1721764730000|2024-07-23 19:58:50|||||||||7
1721764740000|2024-07-23 19:59:00|||||||||2
1721764750000|2024-07-23 19:59:10|||||||||4
1721764760000|2024-07-23 19:59:20|||||||||339
1721764770000|2024-07-23 19:59:30|||||||||241
1721764780000|2024-07-23 19:59:40|||||||||17
1721764790000|2024-07-23 19:59:50|||||||||206
1721764800000|2024-07-23 20:00:00|||||||||283
1721764810000|2024-07-23 20:00:10|||||||||41
1721764820000|2024-07-23 20:00:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|27
1721764830000|2024-07-23 20:00:30|||||||||289
1721764840000|2024-07-23 20:00:40|||||||||133
1721764850000|2024-07-23 20:00:50|||||||||114
1721764860000|2024-07-23 20:01:00|10250|10248|10250|10248|10250|10248|10250|10248|259
1721764870000|2024-07-23 20:01:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|100
1721764880000|2024-07-23 20:01:20|||||||||40
1721764890000|2024-07-23 20:01:30|||||||||1
1721764900000|2024-07-23 20:01:40|10250|10248|10250|10248|10250|10248|10250|10248|347
1721764910000|2024-07-23 20:01:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|36
1721764930000|2024-07-23 20:02:10|||||||||203
1721764950000|2024-07-23 20:02:30|||||||||26
1721764960000|2024-07-23 20:02:40|||||||||4
1721764970000|2024-07-23 20:02:50|||||||||21
1721764980000|2024-07-23 20:03:00|||||||||15
1721764990000|2024-07-23 20:03:10|||||||||1
1721765030000|2024-07-23 20:03:50|||||||||1
1721765040000|2024-07-23 20:04:00|||||||||30
1721765050000|2024-07-23 20:04:10|||||||||1
1721765070000|2024-07-23 20:04:30|||||||||4
1721765100000|2024-07-23 20:05:00|||||||||32
1721765110000|2024-07-23 20:05:10|||||||||18
1721765120000|2024-07-23 20:05:20|||||||||70
1721765130000|2024-07-23 20:05:30|||||||||33
1721765140000|2024-07-23 20:05:40|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|97
1721765150000|2024-07-23 20:05:50|||||||||78
1721765160000|2024-07-23 20:06:00|||||||||29
1721765170000|2024-07-23 20:06:10|||||||||18
1721765180000|2024-07-23 20:06:20|||||||||15
1721765190000|2024-07-23 20:06:30|||||||||16
1721765200000|2024-07-23 20:06:40|||||||||37
1721765220000|2024-07-23 20:07:00|||||||||10
1721765240000|2024-07-23 20:07:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|48
1721765250000|2024-07-23 20:07:30|||||||||190
1721765260000|2024-07-23 20:07:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|86
1721765270000|2024-07-23 20:07:50|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|2
1721765290000|2024-07-23 20:08:10|||||||||42
1721765300000|2024-07-23 20:08:20|10250|10248|10250|10248|10250|10248|10250|10248|119
1721765330000|2024-07-23 20:08:50|||||||||112
1721765340000|2024-07-23 20:09:00|||||||||26
1721765350000|2024-07-23 20:09:10|||||||||1
1721765360000|2024-07-23 20:09:20|||||||||1
1721765380000|2024-07-23 20:09:40|||||||||10
1721765430000|2024-07-23 20:10:30|||||||||2
1721765440000|2024-07-23 20:10:40|||||||||29
1721765450000|2024-07-23 20:10:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|225
1721765460000|2024-07-23 20:11:00|||||||||1
1721765470000|2024-07-23 20:11:10|||||||||2
1721765520000|2024-07-23 20:12:00|||||||||1
1721765530000|2024-07-23 20:12:10|||||||||1
1721765570000|2024-07-23 20:12:50|||||||||2
1721765580000|2024-07-23 20:13:00|||||||||1
1721765590000|2024-07-23 20:13:10|10250|10248|10250|10248|10250|10248|10249.6|10247.6|1123
1721765600000|2024-07-23 20:13:20|||||||||23
1721765610000|2024-07-23 20:13:30|||||||||34
1721765620000|2024-07-23 20:13:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|17
1721765680000|2024-07-23 20:14:40|||||||||27
1721765710000|2024-07-23 20:15:10|||||||||43
1721765720000|2024-07-23 20:15:20|||||||||24
1721765730000|2024-07-23 20:15:30|||||||||80
1721765750000|2024-07-23 20:15:50|||||||||46
1721765800000|2024-07-23 20:16:40|||||||||1
1721765840000|2024-07-23 20:17:20|||||||||183
1721765870000|2024-07-23 20:17:50|||||||||1
1721765900000|2024-07-23 20:18:20|||||||||4
1721765920000|2024-07-23 20:18:40|||||||||1
1721765940000|2024-07-23 20:19:00|||||||||5
1721765970000|2024-07-23 20:19:30|||||||||4
1721766040000|2024-07-23 20:20:40|||||||||1
1721766050000|2024-07-23 20:20:50|||||||||10
1721766060000|2024-07-23 20:21:00|||||||||2
1721766070000|2024-07-23 20:21:10|||||||||150
1721766080000|2024-07-23 20:21:20|||||||||14
1721766090000|2024-07-23 20:21:30|||||||||19
1721766140000|2024-07-23 20:22:20|||||||||1
1721766180000|2024-07-23 20:23:00|||||||||1
1721766190000|2024-07-23 20:23:10|||||||||44
1721766200000|2024-07-23 20:23:20|||||||||8
1721766220000|2024-07-23 20:23:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|120
1721766230000|2024-07-23 20:23:50|||||||||151
1721766250000|2024-07-23 20:24:10|||||||||1
1721766270000|2024-07-23 20:24:30|||||||||36
1721766290000|2024-07-23 20:24:50|||||||||25
1721766300000|2024-07-23 20:25:00|||||||||7
1721766310000|2024-07-23 20:25:10|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|1063
1721766320000|2024-07-23 20:25:20|||||||||5
1721766340000|2024-07-23 20:25:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|56
1721766350000|2024-07-23 20:25:50|||||||||25
1721766370000|2024-07-23 20:26:10|||||||||51
1721766400000|2024-07-23 20:26:40|||||||||48
1721766410000|2024-07-23 20:26:50|||||||||1
1721766440000|2024-07-23 20:27:20|||||||||89
1721766450000|2024-07-23 20:27:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|47
1721766470000|2024-07-23 20:27:50|||||||||124
1721766480000|2024-07-23 20:28:00|||||||||502
1721766510000|2024-07-23 20:28:30|||||||||112
1721766540000|2024-07-23 20:29:00|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|55
1721766550000|2024-07-23 20:29:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|1
1721766570000|2024-07-23 20:29:30|||||||||57
1721766640000|2024-07-23 20:30:40|||||||||44
1721766660000|2024-07-23 20:31:00|||||||||16
1721766670000|2024-07-23 20:31:10|||||||||103
1721766680000|2024-07-23 20:31:20|||||||||52
1721766710000|2024-07-23 20:31:50|||||||||1
1721766750000|2024-07-23 20:32:30|||||||||2
1721766770000|2024-07-23 20:32:50|||||||||14
1721766780000|2024-07-23 20:33:00|||||||||98
1721766810000|2024-07-23 20:33:30|||||||||1
1721766860000|2024-07-23 20:34:20|||||||||1
1721766880000|2024-07-23 20:34:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|70
1721766890000|2024-07-23 20:34:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|48
1721766980000|2024-07-23 20:36:20|||||||||1
1721767020000|2024-07-23 20:37:00|||||||||23
1721767030000|2024-07-23 20:37:10|||||||||1
1721767150000|2024-07-23 20:39:10|||||||||50
1721767160000|2024-07-23 20:39:20|||||||||1
1721767170000|2024-07-23 20:39:30|||||||||17
1721767200000|2024-07-23 20:40:00|||||||||2
1721767250000|2024-07-23 20:40:50|||||||||1
1721767260000|2024-07-23 20:41:00|||||||||13
1721767320000|2024-07-23 20:42:00|||||||||1
1721767330000|2024-07-23 20:42:10|||||||||12
1721767340000|2024-07-23 20:42:20|||||||||16
1721767350000|2024-07-23 20:42:30|||||||||2
1721767370000|2024-07-23 20:42:50|||||||||1
1721767420000|2024-07-23 20:43:40|||||||||1
1721767450000|2024-07-23 20:44:10|||||||||18
1721767460000|2024-07-23 20:44:20|||||||||9
1721767470000|2024-07-23 20:44:30|||||||||1
1721767490000|2024-07-23 20:44:50|||||||||39
1721767500000|2024-07-23 20:45:00|||||||||10
1721767510000|2024-07-23 20:45:10|||||||||33
1721767520000|2024-07-23 20:45:20|||||||||1030
1721767550000|2024-07-23 20:45:50|||||||||3
1721767560000|2024-07-23 20:46:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|17
1721767570000|2024-07-23 20:46:10|||||||||4
1721767580000|2024-07-23 20:46:20|||||||||15
1721767590000|2024-07-23 20:46:30|||||||||23
1721767600000|2024-07-23 20:46:40|||||||||6
1721767610000|2024-07-23 20:46:50|||||||||8
1721767620000|2024-07-23 20:47:00|||||||||75
1721767630000|2024-07-23 20:47:10|||||||||40
1721767640000|2024-07-23 20:47:20|||||||||13
1721767650000|2024-07-23 20:47:30|||||||||48
1721767670000|2024-07-23 20:47:50|||||||||12
1721767690000|2024-07-23 20:48:10|||||||||254
1721767720000|2024-07-23 20:48:40|||||||||548
1721767730000|2024-07-23 20:48:50|||||||||11
1721767740000|2024-07-23 20:49:00|||||||||1
1721767750000|2024-07-23 20:49:10|||||||||12
1721767760000|2024-07-23 20:49:20|||||||||22
1721767780000|2024-07-23 20:49:40|||||||||13
1721767790000|2024-07-23 20:49:50|||||||||231
1721767810000|2024-07-23 20:50:10|||||||||10
1721767820000|2024-07-23 20:50:20|||||||||11
1721767840000|2024-07-23 20:50:40|||||||||10
1721767850000|2024-07-23 20:50:50|||||||||14
1721767870000|2024-07-23 20:51:10|||||||||9
1721767880000|2024-07-23 20:51:20|||||||||400
1721767890000|2024-07-23 20:51:30|||||||||9
1721767900000|2024-07-23 20:51:40|||||||||300
1721767910000|2024-07-23 20:51:50|||||||||90
1721767920000|2024-07-23 20:52:00|||||||||200
1721767940000|2024-07-23 20:52:20|||||||||323
1721767950000|2024-07-23 20:52:30|||||||||2
1721767960000|2024-07-23 20:52:40|||||||||14
1721767970000|2024-07-23 20:52:50|||||||||14
1721767980000|2024-07-23 20:53:00|||||||||22
1721767990000|2024-07-23 20:53:10|||||||||521
1721768000000|2024-07-23 20:53:20|10250|10248|10249.8|10247.8|10250|10248|10249.8|10247.8|297
1721768020000|2024-07-23 20:53:40|10250|10248|10250|10248|10250|10248|10250|10248|12
1721768030000|2024-07-23 20:53:50|||||||||9
1721768040000|2024-07-23 20:54:00|||||||||18
1721768050000|2024-07-23 20:54:10|||||||||14
1721768060000|2024-07-23 20:54:20|||||||||12
1721768070000|2024-07-23 20:54:30|||||||||20
1721768080000|2024-07-23 20:54:40|||||||||209
1721768090000|2024-07-23 20:54:50|||||||||4
1721768100000|2024-07-23 20:55:00|||||||||14
1721768110000|2024-07-23 20:55:10|||||||||13
1721768120000|2024-07-23 20:55:20|||||||||310
1721768130000|2024-07-23 20:55:30|||||||||6
1721768140000|2024-07-23 20:55:40|||||||||26
1721768150000|2024-07-23 20:55:50|||||||||9
1721768160000|2024-07-23 20:56:00|||||||||4
1721768170000|2024-07-23 20:56:10|||||||||13
1721768180000|2024-07-23 20:56:20|||||||||11
1721768190000|2024-07-23 20:56:30|||||||||2
1721768200000|2024-07-23 20:56:40|||||||||9
1721768230000|2024-07-23 20:57:10|||||||||10
1721768240000|2024-07-23 20:57:20|||||||||9
1721768250000|2024-07-23 20:57:30|||||||||5
1721768260000|2024-07-23 20:57:40|||||||||126
1721768280000|2024-07-23 20:58:00|||||||||37
1721768300000|2024-07-23 20:58:20|||||||||47
1721768320000|2024-07-23 20:58:40|||||||||18
1721768330000|2024-07-23 20:58:50|||||||||36
1721768340000|2024-07-23 20:59:00|||||||||14
1721768350000|2024-07-23 20:59:10|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|487
1721768360000|2024-07-23 20:59:20|||||||||2
1721768370000|2024-07-23 20:59:30|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|150
1721768380000|2024-07-23 20:59:40|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|382
1721768390000|2024-07-23 20:59:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|62
1721772000000|2024-07-23 22:00:00|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|18
1721772020000|2024-07-23 22:00:20|10249|10247|10248.5|10246.5|10249|10247|10248.5|10246.5|32
1721772030000|2024-07-23 22:00:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|81
1721772050000|2024-07-23 22:00:50|||||||||1
1721772060000|2024-07-23 22:01:00|||||||||4
1721772090000|2024-07-23 22:01:30|||||||||5
1721772130000|2024-07-23 22:02:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|81
1721772150000|2024-07-23 22:02:30|||||||||1
1721772190000|2024-07-23 22:03:10|10249|10247|10249|10247|10249.2|10247.2|10249|10247|9
1721772240000|2024-07-23 22:04:00|||||||||1
1721772310000|2024-07-23 22:05:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|2
1721772320000|2024-07-23 22:05:20|10249|10247|10249|10247|10249|10247|10249|10247|2
1721772350000|2024-07-23 22:05:50|||||||||2
1721772410000|2024-07-23 22:06:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|5
1721772420000|2024-07-23 22:07:00|||||||||9
1721772430000|2024-07-23 22:07:10|||||||||10
1721772440000|2024-07-23 22:07:20|||||||||10
1721772450000|2024-07-23 22:07:30|10249|10247|10249|10247|10249|10247|10249|10247|6
1721772470000|2024-07-23 22:07:50|||||||||8
1721772490000|2024-07-23 22:08:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|0
1721772620000|2024-07-23 22:10:20|||||||||130
1721772640000|2024-07-23 22:10:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|45
1721772670000|2024-07-23 22:11:10|10249|10247|10249.2|10247.2|10249.2|10247.2|10249|10247|26
1721772690000|2024-07-23 22:11:30|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|11
1721772720000|2024-07-23 22:12:00|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|0
1721772730000|2024-07-23 22:12:10|||||||||6
1721772890000|2024-07-23 22:14:50|||||||||5
1721773090000|2024-07-23 22:18:10|||||||||6
1721773130000|2024-07-23 22:18:50|||||||||13
1721773160000|2024-07-23 22:19:20|||||||||4
1721773180000|2024-07-23 22:19:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|58
1721773190000|2024-07-23 22:19:50|||||||||4
1721773210000|2024-07-23 22:20:10|||||||||5
1721773260000|2024-07-23 22:21:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|19
1721773270000|2024-07-23 22:21:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|5
1721773300000|2024-07-23 22:21:40|10249|10247|10249|10247|10249|10247|10249|10247|0
1721773330000|2024-07-23 22:22:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|0
1721773500000|2024-07-23 22:25:00|||||||||5
1721773520000|2024-07-23 22:25:20|||||||||5
1721773540000|2024-07-23 22:25:40|||||||||4
1721773660000|2024-07-23 22:27:40|||||||||6
1721773670000|2024-07-23 22:27:50|||||||||5
1721773720000|2024-07-23 22:28:40|||||||||1
1721773800000|2024-07-23 22:30:00|||||||||56
1721773820000|2024-07-23 22:30:20|||||||||2
1721773850000|2024-07-23 22:30:50|||||||||1
1721773950000|2024-07-23 22:32:30|||||||||6
1721774030000|2024-07-23 22:33:50|||||||||1
1721774050000|2024-07-23 22:34:10|||||||||12
1721774080000|2024-07-23 22:34:40|||||||||1
1721774170000|2024-07-23 22:36:10|||||||||1
1721774250000|2024-07-23 22:37:30|||||||||1
1721774310000|2024-07-23 22:38:30|||||||||14
1721774350000|2024-07-23 22:39:10|||||||||1
1721774370000|2024-07-23 22:39:30|||||||||5
1721774390000|2024-07-23 22:39:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|123
1721774400000|2024-07-23 22:40:00|||||||||1
1721774410000|2024-07-23 22:40:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|35
1721774460000|2024-07-23 22:41:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|659
1721774530000|2024-07-23 22:42:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|39
1721774690000|2024-07-23 22:44:50|||||||||2
1721774790000|2024-07-23 22:46:30|||||||||100
1721774820000|2024-07-23 22:47:00|10249|10247|10249|10247|10249|10247|10249|10247|5
1721774830000|2024-07-23 22:47:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|74
1721774880000|2024-07-23 22:48:00|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|36
1721774890000|2024-07-23 22:48:10|||||||||26
1721774900000|2024-07-23 22:48:20|||||||||12
1721774930000|2024-07-23 22:48:50|||||||||1
1721774940000|2024-07-23 22:49:00|||||||||1
1721774960000|2024-07-23 22:49:20|||||||||1
1721775470000|2024-07-23 22:57:50|||||||||3
1721775560000|2024-07-23 22:59:20|||||||||59
1721775870000|2024-07-23 23:04:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|96
1721776130000|2024-07-23 23:08:50|||||||||21
1721776170000|2024-07-23 23:09:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|8
1721776200000|2024-07-23 23:10:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|144
1721776210000|2024-07-23 23:10:10|||||||||5
1721776220000|2024-07-23 23:10:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|58
1721776230000|2024-07-23 23:10:30|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|81
1721776280000|2024-07-23 23:11:20|||||||||25
1721776320000|2024-07-23 23:12:00|||||||||4
1721776550000|2024-07-23 23:15:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|48
1721776580000|2024-07-23 23:16:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|79
1721776600000|2024-07-23 23:16:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1
1721776620000|2024-07-23 23:17:00|10249|10247|10249|10247|10249|10247|10249|10247|4
1721776630000|2024-07-23 23:17:10|||||||||2
1721776640000|2024-07-23 23:17:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|0
1721776680000|2024-07-23 23:18:00|10249|10247|10249|10247|10249|10247|10249|10247|50
1721776710000|2024-07-23 23:18:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|0
1721776780000|2024-07-23 23:19:40|10249|10247|10249|10247|10249|10247|10249|10247|12
1721776790000|2024-07-23 23:19:50|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|3
1721776800000|2024-07-23 23:20:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249|10247|35
1721776810000|2024-07-23 23:20:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|5
1721776840000|2024-07-23 23:20:40|||||||||4
1721777190000|2024-07-23 23:26:30|||||||||6
1721777290000|2024-07-23 23:28:10|||||||||10
1721777330000|2024-07-23 23:28:50|||||||||10
1721777360000|2024-07-23 23:29:20|||||||||10
1721777450000|2024-07-23 23:30:50|||||||||1
1721777570000|2024-07-23 23:32:50|||||||||1
1721778100000|2024-07-23 23:41:40|||||||||12
1721778110000|2024-07-23 23:41:50|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|188
1721778120000|2024-07-23 23:42:00|||||||||1
1721778180000|2024-07-23 23:43:00|||||||||18
1721778190000|2024-07-23 23:43:10|||||||||1
1721778200000|2024-07-23 23:43:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|27
1721778230000|2024-07-23 23:43:50|||||||||9
1721778240000|2024-07-23 23:44:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|0
1721778290000|2024-07-23 23:44:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|8
1721778310000|2024-07-23 23:45:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|5
1721778350000|2024-07-23 23:45:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|31
1721778360000|2024-07-23 23:46:00|||||||||1
1721778460000|2024-07-23 23:47:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|55
1721778480000|2024-07-23 23:48:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|270
1721778500000|2024-07-23 23:48:20|||||||||1
1721778660000|2024-07-23 23:51:00|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|103
1721778670000|2024-07-23 23:51:10|||||||||1
1721778910000|2024-07-23 23:55:10|||||||||1
1721779290000|2024-07-24 00:01:30|10250|10248|10250|10248|10250|10248|10250|10248|62
1721779480000|2024-07-24 00:04:40|||||||||75
1721779500000|2024-07-24 00:05:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|184
1721779510000|2024-07-24 00:05:10|||||||||4
1721779560000|2024-07-24 00:06:00|||||||||11
1721779610000|2024-07-24 00:06:50|10250|10248|10250|10248|10250|10248|10250|10248|8
1721779630000|2024-07-24 00:07:10|||||||||2
1721779660000|2024-07-24 00:07:40|||||||||2
1721779680000|2024-07-24 00:08:00|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|183
1721779690000|2024-07-24 00:08:10|||||||||1
1721779700000|2024-07-24 00:08:20|10249.6|10247.6|10249.8|10247.8|10250|10248|10249.6|10247.6|78
1721779710000|2024-07-24 00:08:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|0
1721779750000|2024-07-24 00:09:10|10250|10248|10249.8|10247.8|10250|10248|10249.6|10247.6|3
1721779760000|2024-07-24 00:09:20|10250|10248|10250|10248|10250|10248|10250|10248|0
1721779790000|2024-07-24 00:09:50|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|1
1721779800000|2024-07-24 00:10:00|10250|10248|10249.8|10247.8|10250|10248|10249.8|10247.8|3
1721779820000|2024-07-24 00:10:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|0
1721779830000|2024-07-24 00:10:30|10250|10248|10250|10248|10250|10248|10250|10248|1
1721779850000|2024-07-24 00:10:50|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|0
1721779860000|2024-07-24 00:11:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|0
1721780120000|2024-07-24 00:15:20|||||||||5
1721780400000|2024-07-24 00:20:00|10250|10248|10250|10248|10250|10248|10250|10248|40
1721780430000|2024-07-24 00:20:30|||||||||1
1721780440000|2024-07-24 00:20:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1721780570000|2024-07-24 00:22:50|||||||||1
1721780590000|2024-07-24 00:23:10|||||||||163
1721780600000|2024-07-24 00:23:20|||||||||1
1721781040000|2024-07-24 00:30:40|||||||||35
1721781050000|2024-07-24 00:30:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|27
1721781480000|2024-07-24 00:38:00|||||||||1
1721781710000|2024-07-24 00:41:50|||||||||1
1721781780000|2024-07-24 00:43:00|||||||||1
1721781820000|2024-07-24 00:43:40|||||||||1
1721782010000|2024-07-24 00:46:50|||||||||50
1721782020000|2024-07-24 00:47:00|||||||||50
1721782030000|2024-07-24 00:47:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|215
1721782110000|2024-07-24 00:48:30|||||||||37
1721782130000|2024-07-24 00:48:50|||||||||15
1721782140000|2024-07-24 00:49:00|||||||||40
1721782150000|2024-07-24 00:49:10|||||||||40
1721782160000|2024-07-24 00:49:20|||||||||40
1721782170000|2024-07-24 00:49:30|||||||||40
1721782180000|2024-07-24 00:49:40|||||||||40
1721782190000|2024-07-24 00:49:50|||||||||46
1721782200000|2024-07-24 00:50:00|||||||||40
1721782210000|2024-07-24 00:50:10|||||||||40
1721782220000|2024-07-24 00:50:20|||||||||45
1721782240000|2024-07-24 00:50:40|||||||||80
1721782250000|2024-07-24 00:50:50|||||||||40
1721782260000|2024-07-24 00:51:00|||||||||44
1721782270000|2024-07-24 00:51:10|||||||||40
1721782280000|2024-07-24 00:51:20|||||||||40
1721782290000|2024-07-24 00:51:30|||||||||45
1721782300000|2024-07-24 00:51:40|||||||||40
1721782310000|2024-07-24 00:51:50|||||||||45
1721782320000|2024-07-24 00:52:00|||||||||41
1721782330000|2024-07-24 00:52:10|||||||||40
1721782340000|2024-07-24 00:52:20|||||||||40
1721782350000|2024-07-24 00:52:30|||||||||55
1721782360000|2024-07-24 00:52:40|||||||||5
1721782370000|2024-07-24 00:52:50|||||||||69
1721782380000|2024-07-24 00:53:00|||||||||95
1721782390000|2024-07-24 00:53:10|||||||||80
1721782400000|2024-07-24 00:53:20|||||||||67
1721782420000|2024-07-24 00:53:40|||||||||58
1721782430000|2024-07-24 00:53:50|||||||||24
1721782440000|2024-07-24 00:54:00|||||||||3
1721782460000|2024-07-24 00:54:20|||||||||110
1721782470000|2024-07-24 00:54:30|||||||||30
1721782490000|2024-07-24 00:54:50|||||||||2
1721782500000|2024-07-24 00:55:00|||||||||31
1721782580000|2024-07-24 00:56:20|||||||||1
1721782660000|2024-07-24 00:57:40|||||||||1
1721782760000|2024-07-24 00:59:20|||||||||14
1721782790000|2024-07-24 00:59:50|||||||||1
1721782900000|2024-07-24 01:01:40|||||||||1
1721783010000|2024-07-24 01:03:30|||||||||1
1721783110000|2024-07-24 01:05:10|||||||||1
1721783160000|2024-07-24 01:06:00|||||||||10
1721783220000|2024-07-24 01:07:00|||||||||110
1721783240000|2024-07-24 01:07:20|||||||||1
1721783280000|2024-07-24 01:08:00|||||||||110
1721783340000|2024-07-24 01:09:00|||||||||101
1721783390000|2024-07-24 01:09:50|||||||||250
1721783440000|2024-07-24 01:10:40|||||||||13
1721783510000|2024-07-24 01:11:50|||||||||2
1721783520000|2024-07-24 01:12:00|||||||||1
1721783540000|2024-07-24 01:12:20|||||||||2
1721783550000|2024-07-24 01:12:30|||||||||17
1721783630000|2024-07-24 01:13:50|||||||||5
1721783680000|2024-07-24 01:14:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|142
1721783700000|2024-07-24 01:15:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|46
1721783720000|2024-07-24 01:15:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|61
1721784000000|2024-07-24 01:20:00|||||||||2
1721784250000|2024-07-24 01:24:10|10250|10248|10250|10248|10250|10248|10250|10248|69
1721784300000|2024-07-24 01:25:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|28
1721784320000|2024-07-24 01:25:20|10250|10248|10250|10248|10250|10248|10250|10248|22
1721784370000|2024-07-24 01:26:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|141
1721784390000|2024-07-24 01:26:30|||||||||50
1721784400000|2024-07-24 01:26:40|||||||||300
1721784540000|2024-07-24 01:29:00|||||||||2
1721784560000|2024-07-24 01:29:20|||||||||15
1721784570000|2024-07-24 01:29:30|||||||||8
1721784600000|2024-07-24 01:30:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|52
1721784610000|2024-07-24 01:30:10|||||||||29
1721784620000|2024-07-24 01:30:20|||||||||20
1721784630000|2024-07-24 01:30:30|||||||||2
1721784640000|2024-07-24 01:30:40|||||||||1
1721784650000|2024-07-24 01:30:50|||||||||1
1721784680000|2024-07-24 01:31:20|||||||||1
1721784700000|2024-07-24 01:31:40|||||||||2
1721784740000|2024-07-24 01:32:20|||||||||1
1721784760000|2024-07-24 01:32:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|117
1721784770000|2024-07-24 01:32:50|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|270
1721784780000|2024-07-24 01:33:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|16
1721784830000|2024-07-24 01:33:50|||||||||50
1721784840000|2024-07-24 01:34:00|||||||||115
1721784890000|2024-07-24 01:34:50|||||||||119
1721784980000|2024-07-24 01:36:20|||||||||1
1721784990000|2024-07-24 01:36:30|||||||||1
1721785010000|2024-07-24 01:36:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|115
1721785100000|2024-07-24 01:38:20|||||||||1
1721785200000|2024-07-24 01:40:00|||||||||1
1721785290000|2024-07-24 01:41:30|||||||||52
1721785340000|2024-07-24 01:42:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|489
1721785480000|2024-07-24 01:44:40|||||||||150
1721785580000|2024-07-24 01:46:20|||||||||15
1721785650000|2024-07-24 01:47:30|||||||||26
1721785710000|2024-07-24 01:48:30|||||||||1
1721785790000|2024-07-24 01:49:50|||||||||2
1721785880000|2024-07-24 01:51:20|||||||||37
1721785970000|2024-07-24 01:52:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|352
1721785980000|2024-07-24 01:53:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|344
1721785990000|2024-07-24 01:53:10|||||||||7
1721786010000|2024-07-24 01:53:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|218
1721786390000|2024-07-24 01:59:50|||||||||5
1721786410000|2024-07-24 02:00:10|||||||||1
1721786460000|2024-07-24 02:01:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|94
1721786470000|2024-07-24 02:01:10|||||||||1
1721786530000|2024-07-24 02:02:10|||||||||1
1721786570000|2024-07-24 02:02:50|||||||||1
1721786640000|2024-07-24 02:04:00|||||||||1
1721786650000|2024-07-24 02:04:10|||||||||150
1721786690000|2024-07-24 02:04:50|||||||||1
1721786720000|2024-07-24 02:05:20|||||||||15
1721786820000|2024-07-24 02:07:00|||||||||1
1721786940000|2024-07-24 02:09:00|||||||||153
1721787010000|2024-07-24 02:10:10|||||||||151
1721787060000|2024-07-24 02:11:00|||||||||1
1721787090000|2024-07-24 02:11:30|||||||||1
1721787110000|2024-07-24 02:11:50|||||||||1
1721787130000|2024-07-24 02:12:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|1178
1721787150000|2024-07-24 02:12:30|||||||||1
1721787190000|2024-07-24 02:13:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|157
1721787200000|2024-07-24 02:13:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|26
1721787210000|2024-07-24 02:13:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|43
1721787350000|2024-07-24 02:15:50|||||||||318
1721787430000|2024-07-24 02:17:10|||||||||19
1721787440000|2024-07-24 02:17:20|||||||||2
1721787480000|2024-07-24 02:18:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|132
1721787550000|2024-07-24 02:19:10|||||||||60
1721787590000|2024-07-24 02:19:50|||||||||7
1721787600000|2024-07-24 02:20:00|||||||||1
1721787750000|2024-07-24 02:22:30|||||||||1
1721787800000|2024-07-24 02:23:20|||||||||151
1721787810000|2024-07-24 02:23:30|||||||||4
1721787840000|2024-07-24 02:24:00|||||||||2
1721787850000|2024-07-24 02:24:10|||||||||1
1721787860000|2024-07-24 02:24:20|||||||||1
1721787900000|2024-07-24 02:25:00|||||||||1
1721787960000|2024-07-24 02:26:00|||||||||1
1721787980000|2024-07-24 02:26:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|36
1721787990000|2024-07-24 02:26:30|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|9
1721788000000|2024-07-24 02:26:40|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|2
1721788010000|2024-07-24 02:26:50|||||||||1
1721788030000|2024-07-24 02:27:10|||||||||186
1721788130000|2024-07-24 02:28:50|||||||||1
1721788350000|2024-07-24 02:32:30|||||||||1
1721788390000|2024-07-24 02:33:10|||||||||1
1721788400000|2024-07-24 02:33:20|||||||||101
1721788410000|2024-07-24 02:33:30|||||||||7
1721788420000|2024-07-24 02:33:40|||||||||1
1721788430000|2024-07-24 02:33:50|||||||||1
1721788480000|2024-07-24 02:34:40|||||||||1
1721788860000|2024-07-24 02:41:00|||||||||53
1721788870000|2024-07-24 02:41:10|||||||||71
1721788880000|2024-07-24 02:41:20|||||||||20
1721788950000|2024-07-24 02:42:30|||||||||10
1721788970000|2024-07-24 02:42:50|||||||||2
1721789100000|2024-07-24 02:45:00|||||||||15
1721789130000|2024-07-24 02:45:30|||||||||4
1721789180000|2024-07-24 02:46:20|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|15
1721789190000|2024-07-24 02:46:30|||||||||3
1721789220000|2024-07-24 02:47:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|28
1721789230000|2024-07-24 02:47:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|41
1721789260000|2024-07-24 02:47:40|||||||||12
1721789270000|2024-07-24 02:47:50|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|28
1721789430000|2024-07-24 02:50:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|75
1721789740000|2024-07-24 02:55:40|||||||||14
1721790000000|2024-07-24 03:00:00|||||||||1
1721790220000|2024-07-24 03:03:40|||||||||6
1721790230000|2024-07-24 03:03:50|||||||||10
1721790250000|2024-07-24 03:04:10|||||||||50
1721790410000|2024-07-24 03:06:50|||||||||25
1721790480000|2024-07-24 03:08:00|||||||||4
1721790540000|2024-07-24 03:09:00|||||||||4
1721790650000|2024-07-24 03:10:50|||||||||10
1721790720000|2024-07-24 03:12:00|||||||||2
1721791280000|2024-07-24 03:21:20|||||||||1
1721791290000|2024-07-24 03:21:30|||||||||45
1721791300000|2024-07-24 03:21:40|||||||||1
1721791310000|2024-07-24 03:21:50|||||||||6
1721791510000|2024-07-24 03:25:10|||||||||55
1721791640000|2024-07-24 03:27:20|||||||||10
1721791810000|2024-07-24 03:30:10|||||||||22
1721791820000|2024-07-24 03:30:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|16
1721791840000|2024-07-24 03:30:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|43
1721791860000|2024-07-24 03:31:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|32
1721792140000|2024-07-24 03:35:40|||||||||228
1721792340000|2024-07-24 03:39:00|||||||||1
1721792380000|2024-07-24 03:39:40|||||||||1
1721792590000|2024-07-24 03:43:10|||||||||100
1721792600000|2024-07-24 03:43:20|||||||||59
1721792670000|2024-07-24 03:44:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|22
1721792700000|2024-07-24 03:45:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|2
1721792710000|2024-07-24 03:45:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|32
1721792720000|2024-07-24 03:45:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|21
1721792830000|2024-07-24 03:47:10|||||||||231
1721792840000|2024-07-24 03:47:20|||||||||156
1721792920000|2024-07-24 03:48:40|||||||||1
1721792950000|2024-07-24 03:49:10|||||||||50
1721792960000|2024-07-24 03:49:20|||||||||420
1721793540000|2024-07-24 03:59:00|||||||||7
1721793600000|2024-07-24 04:00:00|||||||||2
1721793670000|2024-07-24 04:01:10|||||||||1
1721793680000|2024-07-24 04:01:20|||||||||26
1721793690000|2024-07-24 04:01:30|||||||||26
1721793870000|2024-07-24 04:04:30|||||||||1
1721794040000|2024-07-24 04:07:20|||||||||109
1721794050000|2024-07-24 04:07:30|||||||||100
1721794070000|2024-07-24 04:07:50|||||||||10
1721794080000|2024-07-24 04:08:00|||||||||14
1721794190000|2024-07-24 04:09:50|||||||||120
1721794210000|2024-07-24 04:10:10|||||||||2
1721794230000|2024-07-24 04:10:30|||||||||1
1721794270000|2024-07-24 04:11:10|||||||||1
1721794360000|2024-07-24 04:12:40|||||||||659
1721794370000|2024-07-24 04:12:50|||||||||3
1721794410000|2024-07-24 04:13:30|||||||||1
1721794490000|2024-07-24 04:14:50|||||||||9
1721794510000|2024-07-24 04:15:10|||||||||1
1721794530000|2024-07-24 04:15:30|||||||||50
1721794760000|2024-07-24 04:19:20|||||||||5
1721795120000|2024-07-24 04:25:20|||||||||100
1721795130000|2024-07-24 04:25:30|||||||||8
1721795140000|2024-07-24 04:25:40|||||||||100
1721795170000|2024-07-24 04:26:10|||||||||1
1721795220000|2024-07-24 04:27:00|||||||||9
1721795300000|2024-07-24 04:28:20|||||||||12
1721795400000|2024-07-24 04:30:00|||||||||50
1721795470000|2024-07-24 04:31:10|||||||||1
1721795570000|2024-07-24 04:32:50|||||||||19
1721795580000|2024-07-24 04:33:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|85
1721795650000|2024-07-24 04:34:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|136
1721795680000|2024-07-24 04:34:40|||||||||3
1721795700000|2024-07-24 04:35:00|||||||||1
1721795720000|2024-07-24 04:35:20|||||||||9
1721795750000|2024-07-24 04:35:50|||||||||499
1721795770000|2024-07-24 04:36:10|||||||||9
1721795960000|2024-07-24 04:39:20|||||||||54
1721796000000|2024-07-24 04:40:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|40
1721796070000|2024-07-24 04:41:10|||||||||1
1721796180000|2024-07-24 04:43:00|||||||||6
1721796480000|2024-07-24 04:48:00|||||||||2
1721796500000|2024-07-24 04:48:20|||||||||200
1721796510000|2024-07-24 04:48:30|||||||||9
1721796520000|2024-07-24 04:48:40|||||||||3
1721796570000|2024-07-24 04:49:30|||||||||234
1721796580000|2024-07-24 04:49:40|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|3
1721796590000|2024-07-24 04:49:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|55
1721797060000|2024-07-24 04:57:40|||||||||50
1721797300000|2024-07-24 05:01:40|||||||||1
1721797460000|2024-07-24 05:04:20|||||||||1
1721797540000|2024-07-24 05:05:40|||||||||320
1721797560000|2024-07-24 05:06:00|||||||||10
1721797680000|2024-07-24 05:08:00|||||||||2
1721797740000|2024-07-24 05:09:00|||||||||1
1721797910000|2024-07-24 05:11:50|||||||||202
1721797930000|2024-07-24 05:12:10|||||||||6
1721798010000|2024-07-24 05:13:30|||||||||1
1721798310000|2024-07-24 05:18:30|||||||||15
1721798320000|2024-07-24 05:18:40|||||||||4
1721798610000|2024-07-24 05:23:30|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|742
1721798620000|2024-07-24 05:23:40|||||||||2
1721798630000|2024-07-24 05:23:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|50
1721798640000|2024-07-24 05:24:00|||||||||1
1721798660000|2024-07-24 05:24:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|39
1721798670000|2024-07-24 05:24:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|4
1721798680000|2024-07-24 05:24:40|||||||||3
1721798690000|2024-07-24 05:24:50|||||||||1
1721798740000|2024-07-24 05:25:40|||||||||1
1721798760000|2024-07-24 05:26:00|||||||||2
1721798770000|2024-07-24 05:26:10|||||||||2
1721798780000|2024-07-24 05:26:20|||||||||2
1721798790000|2024-07-24 05:26:30|||||||||2
1721798810000|2024-07-24 05:26:50|||||||||7
1721798830000|2024-07-24 05:27:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|116
1721798850000|2024-07-24 05:27:30|||||||||1
1721798860000|2024-07-24 05:27:40|||||||||1
1721798960000|2024-07-24 05:29:20|||||||||5
1721798990000|2024-07-24 05:29:50|||||||||11
1721799000000|2024-07-24 05:30:00|||||||||4
1721799180000|2024-07-24 05:33:00|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|186
1721799190000|2024-07-24 05:33:10|||||||||20
1721799200000|2024-07-24 05:33:20|||||||||1
1721799360000|2024-07-24 05:36:00|||||||||6
1721799370000|2024-07-24 05:36:10|||||||||1
1721799430000|2024-07-24 05:37:10|||||||||100
1721799590000|2024-07-24 05:39:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|382
1721799600000|2024-07-24 05:40:00|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|67
1721799650000|2024-07-24 05:40:50|||||||||1
1721799730000|2024-07-24 05:42:10|||||||||1
1721799800000|2024-07-24 05:43:20|||||||||126
1721799820000|2024-07-24 05:43:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|129
1721799830000|2024-07-24 05:43:50|10250|10248|10250|10248|10250|10248|10250|10248|29
1721799850000|2024-07-24 05:44:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|117
1721799870000|2024-07-24 05:44:30|10250|10248|10250|10248|10250|10248|10250|10248|34
1721799890000|2024-07-24 05:44:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|4
1721799900000|2024-07-24 05:45:00|10250|10248|10250|10248|10250|10248|10250|10248|16
1721799930000|2024-07-24 05:45:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|50
1721799950000|2024-07-24 05:45:50|10250|10248|10250|10248|10250|10248|10250|10248|66
1721800100000|2024-07-24 05:48:20|||||||||1
1721800130000|2024-07-24 05:48:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|67
1721800140000|2024-07-24 05:49:00|||||||||74
1721800150000|2024-07-24 05:49:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|1
1721800160000|2024-07-24 05:49:20|||||||||9
1721800200000|2024-07-24 05:50:00|||||||||11
1721800290000|2024-07-24 05:51:30|10250|10248|10250|10248|10250|10248|10250|10248|142
1721800310000|2024-07-24 05:51:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|91
1721800340000|2024-07-24 05:52:20|||||||||1
1721800360000|2024-07-24 05:52:40|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|15
1721800400000|2024-07-24 05:53:20|||||||||59
1721800610000|2024-07-24 05:56:50|||||||||14
1721800860000|2024-07-24 06:01:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|173
1721800890000|2024-07-24 06:01:30|||||||||8
1721800900000|2024-07-24 06:01:40|||||||||1
1721800910000|2024-07-24 06:01:50|||||||||2
1721800920000|2024-07-24 06:02:00|||||||||1
1721800930000|2024-07-24 06:02:10|||||||||19
1721800950000|2024-07-24 06:02:30|||||||||1
1721800960000|2024-07-24 06:02:40|||||||||10
1721800970000|2024-07-24 06:02:50|||||||||2
1721800990000|2024-07-24 06:03:10|||||||||9
1721801010000|2024-07-24 06:03:30|||||||||2
1721801020000|2024-07-24 06:03:40|||||||||2
1721801030000|2024-07-24 06:03:50|||||||||1
1721801060000|2024-07-24 06:04:20|||||||||6
1721801080000|2024-07-24 06:04:40|||||||||1
1721801130000|2024-07-24 06:05:30|||||||||41
1721801170000|2024-07-24 06:06:10|||||||||1
1721801280000|2024-07-24 06:08:00|||||||||1
1721801290000|2024-07-24 06:08:10|||||||||18
1721801300000|2024-07-24 06:08:20|||||||||1
1721801310000|2024-07-24 06:08:30|||||||||1
1721801380000|2024-07-24 06:09:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|154
1721801440000|2024-07-24 06:10:40|||||||||223
1721801580000|2024-07-24 06:13:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|24
1721801590000|2024-07-24 06:13:10|10250.6|10248.6|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|49
1721801600000|2024-07-24 06:13:20|||||||||49
1721801610000|2024-07-24 06:13:30|||||||||5
1721801620000|2024-07-24 06:13:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|28
1721801640000|2024-07-24 06:14:00|||||||||1
1721801730000|2024-07-24 06:15:30|||||||||106
1721801740000|2024-07-24 06:15:40|||||||||2
1721801750000|2024-07-24 06:15:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|1206
1721801760000|2024-07-24 06:16:00|||||||||1
1721801770000|2024-07-24 06:16:10|||||||||3
1721801780000|2024-07-24 06:16:20|||||||||2
1721801800000|2024-07-24 06:16:40|||||||||1
1721801810000|2024-07-24 06:16:50|||||||||1
1721801820000|2024-07-24 06:17:00|||||||||1
1721801840000|2024-07-24 06:17:20|||||||||1
1721801850000|2024-07-24 06:17:30|||||||||1
1721801870000|2024-07-24 06:17:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|69
1721801880000|2024-07-24 06:18:00|||||||||10
1721801890000|2024-07-24 06:18:10|||||||||14
1721801900000|2024-07-24 06:18:20|||||||||2
1721801930000|2024-07-24 06:18:50|10250.4|10248.4|10250.4|10248.4|10250.6|10248.6|10250.4|10248.4|37
1721801940000|2024-07-24 06:19:00|10250.8|10248.8|10250.6|10248.6|10250.8|10248.8|10250.6|10248.6|60
1721801950000|2024-07-24 06:19:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|74
1721801970000|2024-07-24 06:19:30|10250.6|10248.6|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|99
1721801980000|2024-07-24 06:19:40|10250.6|10248.6|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|292
1721802100000|2024-07-24 06:21:40|||||||||1
1721802150000|2024-07-24 06:22:30|||||||||1
1721802190000|2024-07-24 06:23:10|||||||||242
1721802200000|2024-07-24 06:23:20|||||||||2
1721802240000|2024-07-24 06:24:00|||||||||2
1721802260000|2024-07-24 06:24:20|||||||||3
1721802310000|2024-07-24 06:25:10|||||||||1
1721802330000|2024-07-24 06:25:30|||||||||210
1721802440000|2024-07-24 06:27:20|||||||||1
1721802490000|2024-07-24 06:28:10|||||||||2
1721802520000|2024-07-24 06:28:40|||||||||13
1721802530000|2024-07-24 06:28:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|526
1721802600000|2024-07-24 06:30:00|||||||||149
1721802610000|2024-07-24 06:30:10|||||||||24
1721802650000|2024-07-24 06:30:50|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|187
1721802680000|2024-07-24 06:31:20|||||||||130
1721802690000|2024-07-24 06:31:30|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|130
1721802710000|2024-07-24 06:31:50|||||||||8
1721802720000|2024-07-24 06:32:00|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|11
1721802730000|2024-07-24 06:32:10|10251|10249|10251|10249|10251|10249|10251|10249|113
1721802740000|2024-07-24 06:32:20|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|5
1721802750000|2024-07-24 06:32:30|||||||||41
1721802780000|2024-07-24 06:33:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|120
1721802810000|2024-07-24 06:33:30|||||||||26
1721802820000|2024-07-24 06:33:40|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|850
1721802910000|2024-07-24 06:35:10|||||||||25
1721802920000|2024-07-24 06:35:20|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|546
1721803010000|2024-07-24 06:36:50|||||||||1
1721803050000|2024-07-24 06:37:30|||||||||54
1721803070000|2024-07-24 06:37:50|||||||||9
1721803080000|2024-07-24 06:38:00|||||||||9
1721803120000|2024-07-24 06:38:40|||||||||3
1721803160000|2024-07-24 06:39:20|||||||||29
1721803170000|2024-07-24 06:39:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|51
1721803180000|2024-07-24 06:39:40|||||||||100
1721803190000|2024-07-24 06:39:50|||||||||50
1721803220000|2024-07-24 06:40:20|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|506
1721803250000|2024-07-24 06:40:50|||||||||5
1721803280000|2024-07-24 06:41:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|202
1721803310000|2024-07-24 06:41:50|||||||||1
1721803320000|2024-07-24 06:42:00|||||||||1
1721803350000|2024-07-24 06:42:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|31
1721803530000|2024-07-24 06:45:30|||||||||3
1721803540000|2024-07-24 06:45:40|||||||||3
1721803550000|2024-07-24 06:45:50|||||||||1
1721803570000|2024-07-24 06:46:10|||||||||5
1721803690000|2024-07-24 06:48:10|||||||||80
1721803730000|2024-07-24 06:48:50|||||||||4
1721803740000|2024-07-24 06:49:00|||||||||64
1721803760000|2024-07-24 06:49:20|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|230
1721803800000|2024-07-24 06:50:00|||||||||4
1721803860000|2024-07-24 06:51:00|||||||||1
1721803880000|2024-07-24 06:51:20|||||||||9
1721803970000|2024-07-24 06:52:50|||||||||6
1721803980000|2024-07-24 06:53:00|||||||||1
1721803990000|2024-07-24 06:53:10|||||||||1
1721804000000|2024-07-24 06:53:20|||||||||2
1721804010000|2024-07-24 06:53:30|||||||||1
1721804050000|2024-07-24 06:54:10|||||||||168
1721804070000|2024-07-24 06:54:30|10252|10250|10252|10250|10252|10250|10252|10250|30
1721804090000|2024-07-24 06:54:50|||||||||304
1721804110000|2024-07-24 06:55:10|||||||||1
1721804120000|2024-07-24 06:55:20|||||||||10
1721804140000|2024-07-24 06:55:40|||||||||23
1721804160000|2024-07-24 06:56:00|||||||||24
1721804200000|2024-07-24 06:56:40|||||||||4
1721804220000|2024-07-24 06:57:00|||||||||380
1721804230000|2024-07-24 06:57:10|||||||||4
1721804250000|2024-07-24 06:57:30|||||||||264
1721804260000|2024-07-24 06:57:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|84
1721804280000|2024-07-24 06:58:00|10252|10250|10252|10250|10252|10250|10252|10250|174
1721804290000|2024-07-24 06:58:10|||||||||60
1721804310000|2024-07-24 06:58:30|10251.6|10249.6|10251.8|10249.8|10251.8|10249.8|10251.6|10249.6|4
1721804320000|2024-07-24 06:58:40|10252|10250|10252|10250|10252|10250|10252|10250|1
1721804330000|2024-07-24 06:58:50|||||||||1
1721804350000|2024-07-24 06:59:10|||||||||1
1721804370000|2024-07-24 06:59:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|168
1721804400000|2024-07-24 07:00:00|10252|10250|10252|10250|10252|10250|10252|10250|191
1721804420000|2024-07-24 07:00:20|||||||||9
1721804440000|2024-07-24 07:00:40|||||||||1
1721804450000|2024-07-24 07:00:50|||||||||132
1721804470000|2024-07-24 07:01:10|||||||||108
1721804510000|2024-07-24 07:01:50|||||||||2
1721804520000|2024-07-24 07:02:00|||||||||4
1721804530000|2024-07-24 07:02:10|||||||||3
1721804540000|2024-07-24 07:02:20|||||||||2
1721804550000|2024-07-24 07:02:30|||||||||68
1721804560000|2024-07-24 07:02:40|||||||||3
1721804570000|2024-07-24 07:02:50|||||||||3
1721804590000|2024-07-24 07:03:10|||||||||4
1721804600000|2024-07-24 07:03:20|||||||||56
1721804610000|2024-07-24 07:03:30|||||||||183
1721804640000|2024-07-24 07:04:00|||||||||2
1721804650000|2024-07-24 07:04:10|||||||||3
1721804670000|2024-07-24 07:04:30|||||||||1
1721804700000|2024-07-24 07:05:00|||||||||4
1721804720000|2024-07-24 07:05:20|||||||||1
1721804730000|2024-07-24 07:05:30|||||||||13
1721804760000|2024-07-24 07:06:00|||||||||2
1721804780000|2024-07-24 07:06:20|||||||||8
1721804790000|2024-07-24 07:06:30|||||||||13
1721804840000|2024-07-24 07:07:20|||||||||6
1721804870000|2024-07-24 07:07:50|||||||||1
1721804890000|2024-07-24 07:08:10|||||||||5
1721804910000|2024-07-24 07:08:30|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|827
1721804920000|2024-07-24 07:08:40|||||||||8
1721804970000|2024-07-24 07:09:30|10252|10250|10252|10250|10252|10250|10252|10250|179
1721804980000|2024-07-24 07:09:40|||||||||1
1721804990000|2024-07-24 07:09:50|||||||||9
1721805000000|2024-07-24 07:10:00|||||||||20
1721805010000|2024-07-24 07:10:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|17
1721805030000|2024-07-24 07:10:30|10252|10250|10252|10250|10252|10250|10252|10250|61
1721805050000|2024-07-24 07:10:50|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|41
1721805060000|2024-07-24 07:11:00|||||||||6
1721805090000|2024-07-24 07:11:30|||||||||11
1721805100000|2024-07-24 07:11:40|||||||||12
1721805120000|2024-07-24 07:12:00|||||||||2
1721805130000|2024-07-24 07:12:10|||||||||13
1721805160000|2024-07-24 07:12:40|||||||||11
1721805180000|2024-07-24 07:13:00|10252|10250|10252|10250|10252|10250|10252|10250|78
1721805190000|2024-07-24 07:13:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|48
1721805250000|2024-07-24 07:14:10|||||||||4
1721805300000|2024-07-24 07:15:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10250.8|10248.8|450
1721805310000|2024-07-24 07:15:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|54
1721805320000|2024-07-24 07:15:20|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|216
1721805330000|2024-07-24 07:15:30|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|191
1721805340000|2024-07-24 07:15:40|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|214
1721805400000|2024-07-24 07:16:40|||||||||10
1721805420000|2024-07-24 07:17:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|59
1721805450000|2024-07-24 07:17:30|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|31
1721805480000|2024-07-24 07:18:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|37
1721805490000|2024-07-24 07:18:10|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|19
1721805560000|2024-07-24 07:19:20|||||||||4
1721805600000|2024-07-24 07:20:00|||||||||3
1721805610000|2024-07-24 07:20:10|||||||||123
1721805650000|2024-07-24 07:20:50|||||||||1
1721805660000|2024-07-24 07:21:00|||||||||1
1721805680000|2024-07-24 07:21:20|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|37
1721805690000|2024-07-24 07:21:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1
1721805700000|2024-07-24 07:21:40|||||||||20
1721805710000|2024-07-24 07:21:50|||||||||4
1721805730000|2024-07-24 07:22:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|126
1721805740000|2024-07-24 07:22:20|||||||||891
1721805750000|2024-07-24 07:22:30|||||||||1
1721805800000|2024-07-24 07:23:20|||||||||100
1721805830000|2024-07-24 07:23:50|||||||||15
1721805860000|2024-07-24 07:24:20|||||||||4
1721805880000|2024-07-24 07:24:40|||||||||1
1721805900000|2024-07-24 07:25:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|19
1721805920000|2024-07-24 07:25:20|||||||||1
1721806070000|2024-07-24 07:27:50|||||||||7
1721806080000|2024-07-24 07:28:00|||||||||5
1721806090000|2024-07-24 07:28:10|||||||||5
1721806100000|2024-07-24 07:28:20|||||||||40
1721806110000|2024-07-24 07:28:30|||||||||4
1721806120000|2024-07-24 07:28:40|||||||||4
1721806130000|2024-07-24 07:28:50|||||||||77
1721806140000|2024-07-24 07:29:00|||||||||10
1721806150000|2024-07-24 07:29:10|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|22
1721806200000|2024-07-24 07:30:00|10251.4|10249.4|10253|10251|10253.1|10251.1|10251.4|10249.4|1809
1721806210000|2024-07-24 07:30:10|10252.8|10250.8|10252.4|10250.4|10253.1|10251.1|10252.4|10250.4|248
1721806220000|2024-07-24 07:30:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|39
1721806230000|2024-07-24 07:30:30|10252.4|10250.4|10252.6|10250.6|10252.8|10250.8|10252.4|10250.4|147
1721806240000|2024-07-24 07:30:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|315
1721806260000|2024-07-24 07:31:00|||||||||1
1721806270000|2024-07-24 07:31:10|||||||||6
1721806280000|2024-07-24 07:31:20|||||||||7
1721806290000|2024-07-24 07:31:30|||||||||7
1721806300000|2024-07-24 07:31:40|||||||||7
1721806310000|2024-07-24 07:31:50|||||||||7
1721806320000|2024-07-24 07:32:00|||||||||7
1721806350000|2024-07-24 07:32:30|||||||||103
1721806360000|2024-07-24 07:32:40|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|69
1721806370000|2024-07-24 07:32:50|||||||||1
1721806380000|2024-07-24 07:33:00|||||||||69
1721806410000|2024-07-24 07:33:30|||||||||50
1721806430000|2024-07-24 07:33:50|||||||||586
1721806440000|2024-07-24 07:34:00|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|131
1721806450000|2024-07-24 07:34:10|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|29
1721806460000|2024-07-24 07:34:20|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|0
1721806470000|2024-07-24 07:34:30|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|52
1721806480000|2024-07-24 07:34:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|113
1721806500000|2024-07-24 07:35:00|||||||||10
1721806510000|2024-07-24 07:35:10|||||||||2
1721806540000|2024-07-24 07:35:40|||||||||30
1721806570000|2024-07-24 07:36:10|||||||||249
1721806610000|2024-07-24 07:36:50|||||||||3
1721806620000|2024-07-24 07:37:00|||||||||100
1721806640000|2024-07-24 07:37:20|||||||||15
1721806660000|2024-07-24 07:37:40|||||||||1
1721806730000|2024-07-24 07:38:50|||||||||2
1721806740000|2024-07-24 07:39:00|||||||||18
1721806750000|2024-07-24 07:39:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|172
1721806770000|2024-07-24 07:39:30|||||||||2
1721806780000|2024-07-24 07:39:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|24
1721806790000|2024-07-24 07:39:50|||||||||53
1721806800000|2024-07-24 07:40:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|54
1721806820000|2024-07-24 07:40:20|||||||||100
1721806830000|2024-07-24 07:40:30|||||||||5
1721806840000|2024-07-24 07:40:40|||||||||465
1721806850000|2024-07-24 07:40:50|||||||||8
1721806860000|2024-07-24 07:41:00|||||||||7
1721806880000|2024-07-24 07:41:20|||||||||4
1721806900000|2024-07-24 07:41:40|||||||||1
1721806910000|2024-07-24 07:41:50|||||||||75
1721806930000|2024-07-24 07:42:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|770
1721806940000|2024-07-24 07:42:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|134
1721806950000|2024-07-24 07:42:30|||||||||45
1721806960000|2024-07-24 07:42:40|||||||||225
1721806970000|2024-07-24 07:42:50|||||||||12
1721807000000|2024-07-24 07:43:20|||||||||192
1721807020000|2024-07-24 07:43:40|||||||||7
1721807030000|2024-07-24 07:43:50|||||||||12
1721807040000|2024-07-24 07:44:00|10253.7|10251.7|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|116
1721807050000|2024-07-24 07:44:10|||||||||10
1721807060000|2024-07-24 07:44:20|||||||||30
1721807090000|2024-07-24 07:44:50|||||||||100
1721807110000|2024-07-24 07:45:10|||||||||2
1721807210000|2024-07-24 07:46:50|||||||||3
1721807230000|2024-07-24 07:47:10|||||||||10
1721807250000|2024-07-24 07:47:30|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|120
1721807260000|2024-07-24 07:47:40|||||||||3
1721807280000|2024-07-24 07:48:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|26
1721807290000|2024-07-24 07:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1721807300000|2024-07-24 07:48:20|||||||||57
1721807320000|2024-07-24 07:48:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|52
1721807340000|2024-07-24 07:49:00|||||||||1
1721807350000|2024-07-24 07:49:10|||||||||2
1721807360000|2024-07-24 07:49:20|||||||||8
1721807370000|2024-07-24 07:49:30|||||||||10
1721807380000|2024-07-24 07:49:40|||||||||8
1721807390000|2024-07-24 07:49:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|3
1721807400000|2024-07-24 07:50:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|0
1721807410000|2024-07-24 07:50:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|28
1721807430000|2024-07-24 07:50:30|||||||||2
1721807440000|2024-07-24 07:50:40|||||||||1
1721807460000|2024-07-24 07:51:00|||||||||3
1721807470000|2024-07-24 07:51:10|||||||||48
1721807520000|2024-07-24 07:52:00|||||||||444
1721807550000|2024-07-24 07:52:30|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|19
1721807580000|2024-07-24 07:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|45
1721807600000|2024-07-24 07:53:20|||||||||2
1721807630000|2024-07-24 07:53:50|||||||||2
1721807650000|2024-07-24 07:54:10|||||||||5
1721807660000|2024-07-24 07:54:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|158
1721807670000|2024-07-24 07:54:30|||||||||4
1721807680000|2024-07-24 07:54:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|209
1721807700000|2024-07-24 07:55:00|||||||||1
1721807760000|2024-07-24 07:56:00|||||||||13
1721807770000|2024-07-24 07:56:10|||||||||162
1721807780000|2024-07-24 07:56:20|10253.7|10251.7|10253.7|10251.7|10253.9|10251.9|10253.7|10251.7|70
1721807790000|2024-07-24 07:56:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1721807830000|2024-07-24 07:57:10|||||||||21
1721807870000|2024-07-24 07:57:50|||||||||2
1721807880000|2024-07-24 07:58:00|||||||||21
1721807940000|2024-07-24 07:59:00|||||||||1
1721807950000|2024-07-24 07:59:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|53
1721807970000|2024-07-24 07:59:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|101
1721808000000|2024-07-24 08:00:00|||||||||2
1721808040000|2024-07-24 08:00:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|110
1721808060000|2024-07-24 08:01:00|||||||||2
1721808070000|2024-07-24 08:01:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|31
1721808080000|2024-07-24 08:01:20|||||||||17
1721808090000|2024-07-24 08:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|26
1721808110000|2024-07-24 08:01:50|||||||||85
1721808120000|2024-07-24 08:02:00|||||||||25
1721808130000|2024-07-24 08:02:10|||||||||304
1721808140000|2024-07-24 08:02:20|||||||||40
1721808150000|2024-07-24 08:02:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|30
1721808160000|2024-07-24 08:02:40|||||||||23
1721808170000|2024-07-24 08:02:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|26
1721808180000|2024-07-24 08:03:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|94
1721808190000|2024-07-24 08:03:10|||||||||68
1721808200000|2024-07-24 08:03:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|33
1721808220000|2024-07-24 08:03:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|163
1721808230000|2024-07-24 08:03:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|14
1721808260000|2024-07-24 08:04:20|||||||||1
1721808270000|2024-07-24 08:04:30|||||||||1
1721808280000|2024-07-24 08:04:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|128
1721808290000|2024-07-24 08:04:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|44
1721808470000|2024-07-24 08:07:50|||||||||4
1721808490000|2024-07-24 08:08:10|||||||||2
1721808510000|2024-07-24 08:08:30|||||||||1
1721808520000|2024-07-24 08:08:40|||||||||24
1721808530000|2024-07-24 08:08:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|25
1721808540000|2024-07-24 08:09:00|||||||||694
1721808600000|2024-07-24 08:10:00|||||||||25
1721808610000|2024-07-24 08:10:10|||||||||3
1721808620000|2024-07-24 08:10:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|331
1721808630000|2024-07-24 08:10:30|||||||||1
1721808660000|2024-07-24 08:11:00|||||||||25
1721808680000|2024-07-24 08:11:20|||||||||1
1721808720000|2024-07-24 08:12:00|||||||||4
1721808730000|2024-07-24 08:12:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|22
1721808790000|2024-07-24 08:13:10|||||||||1
1721808840000|2024-07-24 08:14:00|||||||||1
1721808850000|2024-07-24 08:14:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|200
1721808860000|2024-07-24 08:14:20|||||||||4
1721808890000|2024-07-24 08:14:50|||||||||25
1721808900000|2024-07-24 08:15:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|107
1721808910000|2024-07-24 08:15:10|||||||||5
1721808940000|2024-07-24 08:15:40|||||||||1
1721809070000|2024-07-24 08:17:50|||||||||46
1721809140000|2024-07-24 08:19:00|||||||||1
1721809170000|2024-07-24 08:19:30|||||||||1
1721809210000|2024-07-24 08:20:10|||||||||3
1721809240000|2024-07-24 08:20:40|||||||||3
1721809260000|2024-07-24 08:21:00|||||||||1
1721809270000|2024-07-24 08:21:10|||||||||1
1721809280000|2024-07-24 08:21:20|||||||||26
1721809300000|2024-07-24 08:21:40|||||||||2
1721809320000|2024-07-24 08:22:00|||||||||96
1721809340000|2024-07-24 08:22:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|306
1721809350000|2024-07-24 08:22:30|||||||||4
1721809390000|2024-07-24 08:23:10|||||||||1
1721809410000|2024-07-24 08:23:30|||||||||1
1721809450000|2024-07-24 08:24:10|||||||||3
1721809470000|2024-07-24 08:24:30|||||||||2
1721809490000|2024-07-24 08:24:50|||||||||11
1721809550000|2024-07-24 08:25:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|111
1721809560000|2024-07-24 08:26:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|166
1721809570000|2024-07-24 08:26:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|8
1721809580000|2024-07-24 08:26:20|||||||||1
1721809590000|2024-07-24 08:26:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1721809600000|2024-07-24 08:26:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|100
1721809610000|2024-07-24 08:26:50|||||||||435
1721809620000|2024-07-24 08:27:00|10253.5|10251.5|10253.3|10251.3|10253.5|10251.5|10253.3|10251.3|13
1721809630000|2024-07-24 08:27:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|39
1721809650000|2024-07-24 08:27:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|0
1721809660000|2024-07-24 08:27:40|||||||||201
1721809670000|2024-07-24 08:27:50|||||||||6
1721809680000|2024-07-24 08:28:00|||||||||2
1721809700000|2024-07-24 08:28:20|||||||||6
1721809750000|2024-07-24 08:29:10|||||||||1
1721809770000|2024-07-24 08:29:30|||||||||48
1721809780000|2024-07-24 08:29:40|||||||||1
1721809790000|2024-07-24 08:29:50|||||||||1
1721809800000|2024-07-24 08:30:00|||||||||177
1721809810000|2024-07-24 08:30:10|||||||||7
1721809820000|2024-07-24 08:30:20|||||||||30
1721809840000|2024-07-24 08:30:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|64
1721809860000|2024-07-24 08:31:00|||||||||1
1721809890000|2024-07-24 08:31:30|||||||||104
1721809920000|2024-07-24 08:32:00|||||||||1
1721809940000|2024-07-24 08:32:20|||||||||4
1721809950000|2024-07-24 08:32:30|||||||||25
1721809970000|2024-07-24 08:32:50|||||||||10
1721809980000|2024-07-24 08:33:00|||||||||55
1721809990000|2024-07-24 08:33:10|||||||||10
1721810000000|2024-07-24 08:33:20|||||||||10
1721810010000|2024-07-24 08:33:30|||||||||8
1721810020000|2024-07-24 08:33:40|||||||||16
1721810030000|2024-07-24 08:33:50|||||||||1
1721810040000|2024-07-24 08:34:00|||||||||15
1721810050000|2024-07-24 08:34:10|||||||||100
1721810060000|2024-07-24 08:34:20|||||||||16
1721810070000|2024-07-24 08:34:30|||||||||18
1721810080000|2024-07-24 08:34:40|||||||||20
1721810090000|2024-07-24 08:34:50|||||||||18
1721810100000|2024-07-24 08:35:00|||||||||17
1721810120000|2024-07-24 08:35:20|||||||||17
1721810130000|2024-07-24 08:35:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1721810140000|2024-07-24 08:35:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|301
1721810160000|2024-07-24 08:36:00|||||||||20
1721810190000|2024-07-24 08:36:30|||||||||17
1721810200000|2024-07-24 08:36:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|111
1721810210000|2024-07-24 08:36:50|||||||||1
1721810230000|2024-07-24 08:37:10|||||||||68
1721810250000|2024-07-24 08:37:30|||||||||17
1721810260000|2024-07-24 08:37:40|||||||||20
1721810280000|2024-07-24 08:38:00|||||||||33
1721810300000|2024-07-24 08:38:20|||||||||16
1721810320000|2024-07-24 08:38:40|||||||||29
1721810340000|2024-07-24 08:39:00|||||||||29
1721810350000|2024-07-24 08:39:10|||||||||31
1721810380000|2024-07-24 08:39:40|||||||||36
1721810390000|2024-07-24 08:39:50|||||||||36
1721810400000|2024-07-24 08:40:00|||||||||1
1721810430000|2024-07-24 08:40:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|73
1721810440000|2024-07-24 08:40:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|50
1721810450000|2024-07-24 08:40:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|140
1721810460000|2024-07-24 08:41:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|96
1721810470000|2024-07-24 08:41:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|19
1721810480000|2024-07-24 08:41:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|3
1721810490000|2024-07-24 08:41:30|||||||||25
1721810500000|2024-07-24 08:41:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|31
1721810510000|2024-07-24 08:41:50|||||||||21
1721810590000|2024-07-24 08:43:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|398
1721810630000|2024-07-24 08:43:50|||||||||12
1721810660000|2024-07-24 08:44:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|18
1721810710000|2024-07-24 08:45:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|350
1721810720000|2024-07-24 08:45:20|||||||||10
1721810780000|2024-07-24 08:46:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|209
1721810830000|2024-07-24 08:47:10|||||||||27
1721810840000|2024-07-24 08:47:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|112
1721810860000|2024-07-24 08:47:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|9
1721810880000|2024-07-24 08:48:00|||||||||2
1721810900000|2024-07-24 08:48:20|||||||||56
1721810990000|2024-07-24 08:49:50|||||||||2
1721811000000|2024-07-24 08:50:00|||||||||45
1721811010000|2024-07-24 08:50:10|||||||||110
1721811020000|2024-07-24 08:50:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|236
1721811040000|2024-07-24 08:50:40|||||||||2
1721811050000|2024-07-24 08:50:50|||||||||2
1721811090000|2024-07-24 08:51:30|||||||||25
1721811120000|2024-07-24 08:52:00|||||||||8
1721811130000|2024-07-24 08:52:10|||||||||2
1721811140000|2024-07-24 08:52:20|||||||||3
1721811150000|2024-07-24 08:52:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|56
1721811170000|2024-07-24 08:52:50|||||||||19
1721811320000|2024-07-24 08:55:20|||||||||1
1721811330000|2024-07-24 08:55:30|||||||||199
1721811350000|2024-07-24 08:55:50|||||||||25
1721811430000|2024-07-24 08:57:10|||||||||1
1721811460000|2024-07-24 08:57:40|||||||||50
1721811470000|2024-07-24 08:57:50|||||||||74
1721811490000|2024-07-24 08:58:10|||||||||4
1721811500000|2024-07-24 08:58:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1721811510000|2024-07-24 08:58:30|||||||||11
1721811530000|2024-07-24 08:58:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|6
1721811590000|2024-07-24 08:59:50|||||||||26
1721811600000|2024-07-24 09:00:00|||||||||1
1721811630000|2024-07-24 09:00:30|||||||||70
1721811650000|2024-07-24 09:00:50|||||||||1
1721811690000|2024-07-24 09:01:30|||||||||4
1721811700000|2024-07-24 09:01:40|||||||||3
1721811710000|2024-07-24 09:01:50|||||||||35
1721811720000|2024-07-24 09:02:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|28
1721811730000|2024-07-24 09:02:10|||||||||9
1721811740000|2024-07-24 09:02:20|||||||||361
1721811750000|2024-07-24 09:02:30|||||||||2
1721811760000|2024-07-24 09:02:40|||||||||4
1721811770000|2024-07-24 09:02:50|||||||||2
1721811790000|2024-07-24 09:03:10|||||||||3
1721811800000|2024-07-24 09:03:20|||||||||1
1721811810000|2024-07-24 09:03:30|||||||||2
1721811820000|2024-07-24 09:03:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|92
1721811830000|2024-07-24 09:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|152
1721811860000|2024-07-24 09:04:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|36
1721811960000|2024-07-24 09:06:00|||||||||69
1721811970000|2024-07-24 09:06:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|35
1721811980000|2024-07-24 09:06:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|24
1721811990000|2024-07-24 09:06:30|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|29
1721812000000|2024-07-24 09:06:40|||||||||10
1721812030000|2024-07-24 09:07:10|||||||||1
1721812040000|2024-07-24 09:07:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|13
1721812070000|2024-07-24 09:07:50|||||||||1
1721812080000|2024-07-24 09:08:00|||||||||11
1721812110000|2024-07-24 09:08:30|||||||||6
1721812120000|2024-07-24 09:08:40|||||||||13
1721812130000|2024-07-24 09:08:50|||||||||50
1721812140000|2024-07-24 09:09:00|||||||||4
1721812150000|2024-07-24 09:09:10|||||||||10
1721812190000|2024-07-24 09:09:50|||||||||1
1721812210000|2024-07-24 09:10:10|||||||||6
1721812270000|2024-07-24 09:11:10|||||||||20
1721812300000|2024-07-24 09:11:40|||||||||12
1721812310000|2024-07-24 09:11:50|||||||||4
1721812320000|2024-07-24 09:12:00|||||||||1
1721812440000|2024-07-24 09:14:00|||||||||1
1721812470000|2024-07-24 09:14:30|||||||||1
1721812510000|2024-07-24 09:15:10|||||||||1
1721812520000|2024-07-24 09:15:20|||||||||3
1721812530000|2024-07-24 09:15:30|||||||||3
1721812540000|2024-07-24 09:15:40|||||||||2
1721812550000|2024-07-24 09:15:50|||||||||2
1721812560000|2024-07-24 09:16:00|||||||||2
1721812570000|2024-07-24 09:16:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|56
1721812580000|2024-07-24 09:16:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|72
1721812590000|2024-07-24 09:16:30|||||||||1
1721812600000|2024-07-24 09:16:40|||||||||8
1721812610000|2024-07-24 09:16:50|||||||||2
1721812620000|2024-07-24 09:17:00|||||||||2
1721812630000|2024-07-24 09:17:10|||||||||2
1721812640000|2024-07-24 09:17:20|||||||||2
1721812650000|2024-07-24 09:17:30|||||||||1
1721812660000|2024-07-24 09:17:40|||||||||3
1721812670000|2024-07-24 09:17:50|||||||||5
1721812680000|2024-07-24 09:18:00|||||||||3
1721812690000|2024-07-24 09:18:10|||||||||3
1721812700000|2024-07-24 09:18:20|||||||||1
1721812710000|2024-07-24 09:18:30|||||||||9
1721812720000|2024-07-24 09:18:40|||||||||2
1721812730000|2024-07-24 09:18:50|||||||||2
1721812740000|2024-07-24 09:19:00|||||||||2
1721812750000|2024-07-24 09:19:10|||||||||1
1721812760000|2024-07-24 09:19:20|||||||||6
1721812770000|2024-07-24 09:19:30|||||||||1
1721812790000|2024-07-24 09:19:50|||||||||3
1721812800000|2024-07-24 09:20:00|||||||||2
1721812810000|2024-07-24 09:20:10|||||||||80
1721812820000|2024-07-24 09:20:20|||||||||121
1721812830000|2024-07-24 09:20:30|||||||||1
1721812840000|2024-07-24 09:20:40|||||||||2
1721812850000|2024-07-24 09:20:50|||||||||2
1721812860000|2024-07-24 09:21:00|||||||||5
1721812870000|2024-07-24 09:21:10|||||||||1
1721812880000|2024-07-24 09:21:20|||||||||2
1721812890000|2024-07-24 09:21:30|||||||||2
1721812900000|2024-07-24 09:21:40|||||||||2
1721812910000|2024-07-24 09:21:50|||||||||10
1721812920000|2024-07-24 09:22:00|||||||||2
1721812930000|2024-07-24 09:22:10|||||||||2
1721812940000|2024-07-24 09:22:20|||||||||2
1721812950000|2024-07-24 09:22:30|||||||||1
1721812960000|2024-07-24 09:22:40|||||||||2
1721812970000|2024-07-24 09:22:50|||||||||2
1721812980000|2024-07-24 09:23:00|||||||||154
1721812990000|2024-07-24 09:23:10|||||||||3
1721813000000|2024-07-24 09:23:20|||||||||6
1721813010000|2024-07-24 09:23:30|||||||||2
1721813030000|2024-07-24 09:23:50|||||||||1
1721813040000|2024-07-24 09:24:00|||||||||2
1721813050000|2024-07-24 09:24:10|||||||||20
1721813060000|2024-07-24 09:24:20|||||||||2
1721813070000|2024-07-24 09:24:30|||||||||2
1721813080000|2024-07-24 09:24:40|||||||||1
1721813090000|2024-07-24 09:24:50|||||||||2
1721813100000|2024-07-24 09:25:00|||||||||5
1721813110000|2024-07-24 09:25:10|||||||||1
1721813120000|2024-07-24 09:25:20|||||||||1
1721813130000|2024-07-24 09:25:30|||||||||2
1721813150000|2024-07-24 09:25:50|||||||||1
1721813170000|2024-07-24 09:26:10|||||||||1
1721813180000|2024-07-24 09:26:20|||||||||2
1721813210000|2024-07-24 09:26:50|||||||||1
1721813220000|2024-07-24 09:27:00|||||||||2
1721813230000|2024-07-24 09:27:10|||||||||2
1721813240000|2024-07-24 09:27:20|||||||||1
1721813250000|2024-07-24 09:27:30|||||||||1
1721813270000|2024-07-24 09:27:50|||||||||2
1721813280000|2024-07-24 09:28:00|||||||||1
1721813290000|2024-07-24 09:28:10|||||||||1
1721813300000|2024-07-24 09:28:20|||||||||5
1721813310000|2024-07-24 09:28:30|||||||||1
1721813320000|2024-07-24 09:28:40|||||||||2
1721813330000|2024-07-24 09:28:50|||||||||2
1721813340000|2024-07-24 09:29:00|||||||||1
1721813370000|2024-07-24 09:29:30|||||||||102
1721813380000|2024-07-24 09:29:40|||||||||1
1721813400000|2024-07-24 09:30:00|||||||||1
1721813420000|2024-07-24 09:30:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|20
1721813430000|2024-07-24 09:30:30|||||||||2
1721813440000|2024-07-24 09:30:40|||||||||2
1721813450000|2024-07-24 09:30:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|17
1721813470000|2024-07-24 09:31:10|||||||||2
1721813480000|2024-07-24 09:31:20|||||||||2
1721813510000|2024-07-24 09:31:50|||||||||5
1721813560000|2024-07-24 09:32:40|||||||||1
1721813590000|2024-07-24 09:33:10|||||||||1
1721813630000|2024-07-24 09:33:50|||||||||1
1721813640000|2024-07-24 09:34:00|||||||||5
1721813660000|2024-07-24 09:34:20|||||||||1
1721813730000|2024-07-24 09:35:30|||||||||1
1721813750000|2024-07-24 09:35:50|||||||||1
1721813760000|2024-07-24 09:36:00|||||||||2
1721813770000|2024-07-24 09:36:10|||||||||5
1721813780000|2024-07-24 09:36:20|||||||||22
1721813800000|2024-07-24 09:36:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|67
1721813810000|2024-07-24 09:36:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|104
1721813850000|2024-07-24 09:37:30|||||||||1
1721813880000|2024-07-24 09:38:00|||||||||14
1721813940000|2024-07-24 09:39:00|||||||||36
1721813960000|2024-07-24 09:39:20|||||||||1
1721813980000|2024-07-24 09:39:40|||||||||410
1721813990000|2024-07-24 09:39:50|||||||||21
1721814000000|2024-07-24 09:40:00|||||||||37
1721814020000|2024-07-24 09:40:20|10252|10250|10252|10250|10252|10250|10252|10250|117
1721814030000|2024-07-24 09:40:30|||||||||75
1721814040000|2024-07-24 09:40:40|||||||||100
1721814060000|2024-07-24 09:41:00|||||||||251
1721814070000|2024-07-24 09:41:10|||||||||68
1721814080000|2024-07-24 09:41:20|||||||||1
1721814090000|2024-07-24 09:41:30|||||||||2
1721814100000|2024-07-24 09:41:40|||||||||2
1721814150000|2024-07-24 09:42:30|||||||||6
1721814190000|2024-07-24 09:43:10|||||||||5
1721814220000|2024-07-24 09:43:40|||||||||10
1721814230000|2024-07-24 09:43:50|||||||||45
1721814240000|2024-07-24 09:44:00|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|111
1721814270000|2024-07-24 09:44:30|||||||||1
1721814300000|2024-07-24 09:45:00|||||||||12
1721814330000|2024-07-24 09:45:30|||||||||44
1721814350000|2024-07-24 09:45:50|||||||||3
1721814360000|2024-07-24 09:46:00|||||||||11
1721814390000|2024-07-24 09:46:30|||||||||1
1721814410000|2024-07-24 09:46:50|||||||||1
1721814430000|2024-07-24 09:47:10|||||||||6
1721814460000|2024-07-24 09:47:40|||||||||49
1721814480000|2024-07-24 09:48:00|||||||||100
1721814500000|2024-07-24 09:48:20|||||||||6
1721814510000|2024-07-24 09:48:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|128
1721814520000|2024-07-24 09:48:40|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|24
1721814530000|2024-07-24 09:48:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|7
1721814560000|2024-07-24 09:49:20|||||||||66
1721814610000|2024-07-24 09:50:10|||||||||3
1721814620000|2024-07-24 09:50:20|||||||||2
1721814630000|2024-07-24 09:50:30|10252|10250|10252|10250|10252|10250|10252|10250|13
1721814640000|2024-07-24 09:50:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|9
1721814660000|2024-07-24 09:51:00|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|3
1721814680000|2024-07-24 09:51:20|||||||||5
1721814700000|2024-07-24 09:51:40|||||||||1
1721814740000|2024-07-24 09:52:20|10252|10250|10252|10250|10252.2|10250.2|10252|10250|7
1721814820000|2024-07-24 09:53:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|7
1721814870000|2024-07-24 09:54:30|||||||||3
1721814940000|2024-07-24 09:55:40|||||||||3
1721814950000|2024-07-24 09:55:50|||||||||3
1721814990000|2024-07-24 09:56:30|||||||||1
1721815110000|2024-07-24 09:58:30|10252|10250|10252.2|10250.2|10252.2|10250.2|10252|10250|108
1721815120000|2024-07-24 09:58:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|51
1721815130000|2024-07-24 09:58:50|10252|10250|10252|10250|10252|10250|10252|10250|2
1721815150000|2024-07-24 09:59:10|||||||||4
1721815160000|2024-07-24 09:59:20|||||||||3
1721815170000|2024-07-24 09:59:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|58
1721815210000|2024-07-24 10:00:10|||||||||1
1721815260000|2024-07-24 10:01:00|||||||||5
1721815470000|2024-07-24 10:04:30|||||||||20
1721815480000|2024-07-24 10:04:40|||||||||10
1721815490000|2024-07-24 10:04:50|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|75
1721815500000|2024-07-24 10:05:00|||||||||8
1721815550000|2024-07-24 10:05:50|||||||||4
1721815560000|2024-07-24 10:06:00|||||||||4
1721815570000|2024-07-24 10:06:10|||||||||6
1721815590000|2024-07-24 10:06:30|||||||||3
1721815600000|2024-07-24 10:06:40|||||||||4
1721815620000|2024-07-24 10:07:00|||||||||4
1721815630000|2024-07-24 10:07:10|||||||||3
1721815640000|2024-07-24 10:07:20|||||||||4
1721815660000|2024-07-24 10:07:40|||||||||3
1721815670000|2024-07-24 10:07:50|||||||||3
1721815680000|2024-07-24 10:08:00|||||||||4
1721815700000|2024-07-24 10:08:20|||||||||3
1721815710000|2024-07-24 10:08:30|||||||||3
1721815720000|2024-07-24 10:08:40|||||||||3
1721815740000|2024-07-24 10:09:00|||||||||3
1721815760000|2024-07-24 10:09:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|902
1721815770000|2024-07-24 10:09:30|||||||||2
1721815780000|2024-07-24 10:09:40|||||||||337
1721815810000|2024-07-24 10:10:10|||||||||2
1721815840000|2024-07-24 10:10:40|||||||||1
1721815940000|2024-07-24 10:12:20|||||||||2
1721815950000|2024-07-24 10:12:30|||||||||2
1721815960000|2024-07-24 10:12:40|||||||||1
1721815970000|2024-07-24 10:12:50|||||||||4
1721815980000|2024-07-24 10:13:00|||||||||5
1721815990000|2024-07-24 10:13:10|||||||||20
1721816070000|2024-07-24 10:14:30|||||||||144
1721816080000|2024-07-24 10:14:40|||||||||259
1721816090000|2024-07-24 10:14:50|||||||||1
1721816130000|2024-07-24 10:15:30|||||||||1
1721816200000|2024-07-24 10:16:40|||||||||3
1721816220000|2024-07-24 10:17:00|||||||||1
1721816230000|2024-07-24 10:17:10|||||||||2
1721816240000|2024-07-24 10:17:20|||||||||2
1721816250000|2024-07-24 10:17:30|||||||||2
1721816280000|2024-07-24 10:18:00|||||||||17
1721816350000|2024-07-24 10:19:10|||||||||31
1721816370000|2024-07-24 10:19:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|49
1721816400000|2024-07-24 10:20:00|||||||||131
1721816420000|2024-07-24 10:20:20|||||||||467
1721816430000|2024-07-24 10:20:30|||||||||59
1721816540000|2024-07-24 10:22:20|||||||||36
1721816550000|2024-07-24 10:22:30|||||||||15
1721816620000|2024-07-24 10:23:40|||||||||51
1721816630000|2024-07-24 10:23:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|6
1721816640000|2024-07-24 10:24:00|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|344
1721816650000|2024-07-24 10:24:10|||||||||100
1721816670000|2024-07-24 10:24:30|10252|10250|10252|10250|10252|10250|10252|10250|7
1721816680000|2024-07-24 10:24:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|17
1721816720000|2024-07-24 10:25:20|||||||||15
1721816740000|2024-07-24 10:25:40|||||||||4
1721816770000|2024-07-24 10:26:10|10252|10250|10252|10250|10252|10250|10252|10250|124
1721816780000|2024-07-24 10:26:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1721816790000|2024-07-24 10:26:30|10252|10250|10252|10250|10252|10250|10252|10250|2
1721816810000|2024-07-24 10:26:50|||||||||6
1721816820000|2024-07-24 10:27:00|||||||||45
1721816830000|2024-07-24 10:27:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|1
1721816840000|2024-07-24 10:27:20|10252|10250|10252|10250|10252|10250|10252|10250|20
1721816850000|2024-07-24 10:27:30|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|39
1721816860000|2024-07-24 10:27:40|||||||||5
1721816880000|2024-07-24 10:28:00|10252|10250|10252|10250|10252|10250|10252|10250|98
1721816890000|2024-07-24 10:28:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|0
1721816910000|2024-07-24 10:28:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|108
1721816960000|2024-07-24 10:29:20|||||||||1
1721816970000|2024-07-24 10:29:30|||||||||9
1721816990000|2024-07-24 10:29:50|||||||||1
1721817010000|2024-07-24 10:30:10|||||||||365
1721817050000|2024-07-24 10:30:50|||||||||48
1721817090000|2024-07-24 10:31:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|211
1721817200000|2024-07-24 10:33:20|||||||||17
1721817220000|2024-07-24 10:33:40|||||||||1
1721817230000|2024-07-24 10:33:50|||||||||42
1721817260000|2024-07-24 10:34:20|||||||||100
1721817370000|2024-07-24 10:36:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|36
1721817400000|2024-07-24 10:36:40|||||||||4
1721817430000|2024-07-24 10:37:10|||||||||1
1721817550000|2024-07-24 10:39:10|||||||||1
1721817570000|2024-07-24 10:39:30|||||||||24
1721817580000|2024-07-24 10:39:40|||||||||1
1721817590000|2024-07-24 10:39:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|238
1721817810000|2024-07-24 10:43:30|||||||||2
1721817820000|2024-07-24 10:43:40|||||||||3
1721817830000|2024-07-24 10:43:50|||||||||20
1721817840000|2024-07-24 10:44:00|||||||||2
1721817850000|2024-07-24 10:44:10|||||||||4
1721817930000|2024-07-24 10:45:30|||||||||25
1721817940000|2024-07-24 10:45:40|||||||||1
1721818020000|2024-07-24 10:47:00|||||||||1
1721818040000|2024-07-24 10:47:20|||||||||54
1721818080000|2024-07-24 10:48:00|||||||||3
1721818100000|2024-07-24 10:48:20|||||||||20
1721818110000|2024-07-24 10:48:30|||||||||35
1721818170000|2024-07-24 10:49:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|149
1721818180000|2024-07-24 10:49:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|21
1721818190000|2024-07-24 10:49:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|72
1721818200000|2024-07-24 10:50:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1721818220000|2024-07-24 10:50:20|||||||||10
1721818230000|2024-07-24 10:50:30|||||||||19
1721818240000|2024-07-24 10:50:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|158
1721818250000|2024-07-24 10:50:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|26
1721818260000|2024-07-24 10:51:00|||||||||25
1721818300000|2024-07-24 10:51:40|||||||||1
1721818390000|2024-07-24 10:53:10|||||||||1
1721818410000|2024-07-24 10:53:30|||||||||8
1721818440000|2024-07-24 10:54:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|70
1721818460000|2024-07-24 10:54:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|8
1721818470000|2024-07-24 10:54:30|||||||||2
1721818480000|2024-07-24 10:54:40|||||||||2
1721818500000|2024-07-24 10:55:00|||||||||3
1721818590000|2024-07-24 10:56:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|31
1721818600000|2024-07-24 10:56:40|||||||||1
1721818610000|2024-07-24 10:56:50|||||||||8
1721818660000|2024-07-24 10:57:40|||||||||2
1721818670000|2024-07-24 10:57:50|||||||||12
1721818680000|2024-07-24 10:58:00|||||||||4
1721818690000|2024-07-24 10:58:10|||||||||1
1721818720000|2024-07-24 10:58:40|||||||||1
1721818730000|2024-07-24 10:58:50|||||||||1
1721818880000|2024-07-24 11:01:20|||||||||5
1721818890000|2024-07-24 11:01:30|||||||||4
1721818900000|2024-07-24 11:01:40|||||||||250
1721818920000|2024-07-24 11:02:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|55
1721818930000|2024-07-24 11:02:10|||||||||17
1721818940000|2024-07-24 11:02:20|||||||||45
1721818950000|2024-07-24 11:02:30|||||||||109
1721818970000|2024-07-24 11:02:50|||||||||78
1721819000000|2024-07-24 11:03:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|9
1721819040000|2024-07-24 11:04:00|||||||||30
1721819060000|2024-07-24 11:04:20|||||||||2
1721819080000|2024-07-24 11:04:40|||||||||20
1721819110000|2024-07-24 11:05:10|||||||||1
1721819160000|2024-07-24 11:06:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1721819170000|2024-07-24 11:06:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|13
1721819200000|2024-07-24 11:06:40|||||||||2
1721819240000|2024-07-24 11:07:20|||||||||25
1721819250000|2024-07-24 11:07:30|||||||||70
1721819260000|2024-07-24 11:07:40|||||||||10
1721819310000|2024-07-24 11:08:30|||||||||18
1721819340000|2024-07-24 11:09:00|||||||||27
1721819350000|2024-07-24 11:09:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|19
1721819370000|2024-07-24 11:09:30|||||||||32
1721819440000|2024-07-24 11:10:40|||||||||26
1721819450000|2024-07-24 11:10:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|117
1721819460000|2024-07-24 11:11:00|||||||||10
1721819470000|2024-07-24 11:11:10|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|112
1721819510000|2024-07-24 11:11:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|48
1721819520000|2024-07-24 11:12:00|||||||||3
1721819530000|2024-07-24 11:12:10|||||||||10
1721819550000|2024-07-24 11:12:30|10253.9|10251.9|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|428
1721819560000|2024-07-24 11:12:40|||||||||818
1721819600000|2024-07-24 11:13:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1721819610000|2024-07-24 11:13:30|||||||||22
1721819620000|2024-07-24 11:13:40|||||||||2
1721819630000|2024-07-24 11:13:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1037
1721819650000|2024-07-24 11:14:10|||||||||10
1721819660000|2024-07-24 11:14:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|367
1721819670000|2024-07-24 11:14:30|||||||||1
1721819690000|2024-07-24 11:14:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|160
1721819710000|2024-07-24 11:15:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|353
1721819730000|2024-07-24 11:15:30|||||||||8
1721819750000|2024-07-24 11:15:50|||||||||2
1721819840000|2024-07-24 11:17:20|||||||||11
1721819850000|2024-07-24 11:17:30|||||||||50
1721819860000|2024-07-24 11:17:40|||||||||5
1721819870000|2024-07-24 11:17:50|||||||||29
1721819880000|2024-07-24 11:18:00|||||||||28
1721819900000|2024-07-24 11:18:20|||||||||8
1721819910000|2024-07-24 11:18:30|||||||||31
1721819930000|2024-07-24 11:18:50|||||||||29
1721819940000|2024-07-24 11:19:00|||||||||20
1721819960000|2024-07-24 11:19:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|55
1721820000000|2024-07-24 11:20:00|||||||||4
1721820010000|2024-07-24 11:20:10|||||||||4
1721820020000|2024-07-24 11:20:20|||||||||3
1721820030000|2024-07-24 11:20:30|||||||||4
1721820040000|2024-07-24 11:20:40|||||||||6
1721820050000|2024-07-24 11:20:50|||||||||3
1721820060000|2024-07-24 11:21:00|||||||||2
1721820070000|2024-07-24 11:21:10|||||||||2
1721820080000|2024-07-24 11:21:20|||||||||2
1721820090000|2024-07-24 11:21:30|||||||||1
1721820170000|2024-07-24 11:22:50|||||||||3
1721820190000|2024-07-24 11:23:10|||||||||1
1721820220000|2024-07-24 11:23:40|||||||||4
1721820250000|2024-07-24 11:24:10|||||||||5
1721820260000|2024-07-24 11:24:20|||||||||1
1721820270000|2024-07-24 11:24:30|||||||||31
1721820290000|2024-07-24 11:24:50|||||||||7
1721820300000|2024-07-24 11:25:00|||||||||1
1721820320000|2024-07-24 11:25:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|48
1721820330000|2024-07-24 11:25:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|189
1721820350000|2024-07-24 11:25:50|||||||||7
1721820360000|2024-07-24 11:26:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|141
1721820370000|2024-07-24 11:26:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|26
1721820380000|2024-07-24 11:26:20|10254.7|10252.7|10254.5|10252.5|10254.7|10252.7|10254.3|10252.3|25
1721820390000|2024-07-24 11:26:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|69
1721820400000|2024-07-24 11:26:40|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|25
1721820410000|2024-07-24 11:26:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|21
1721820420000|2024-07-24 11:27:00|||||||||7
1721820430000|2024-07-24 11:27:10|||||||||2
1721820440000|2024-07-24 11:27:20|||||||||7
1721820450000|2024-07-24 11:27:30|||||||||7
1721820470000|2024-07-24 11:27:50|||||||||28
1721820480000|2024-07-24 11:28:00|||||||||7
1721820500000|2024-07-24 11:28:20|||||||||7
1721820520000|2024-07-24 11:28:40|||||||||1
1721820530000|2024-07-24 11:28:50|||||||||11
1721820540000|2024-07-24 11:29:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|44
1721820550000|2024-07-24 11:29:10|||||||||267
1721820560000|2024-07-24 11:29:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|77
1721820570000|2024-07-24 11:29:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|21
1721820580000|2024-07-24 11:29:40|||||||||8
1721820600000|2024-07-24 11:30:00|||||||||8
1721820610000|2024-07-24 11:30:10|||||||||11
1721820630000|2024-07-24 11:30:30|||||||||1
1721820680000|2024-07-24 11:31:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|133
1721820700000|2024-07-24 11:31:40|||||||||524
1721820710000|2024-07-24 11:31:50|||||||||1
1721820720000|2024-07-24 11:32:00|||||||||313
1721820730000|2024-07-24 11:32:10|||||||||18
1721820740000|2024-07-24 11:32:20|||||||||91
1721820750000|2024-07-24 11:32:30|||||||||1
1721820760000|2024-07-24 11:32:40|||||||||300
1721820770000|2024-07-24 11:32:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|16
1721820780000|2024-07-24 11:33:00|||||||||11
1721820790000|2024-07-24 11:33:10|||||||||7
1721820800000|2024-07-24 11:33:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|80
1721820810000|2024-07-24 11:33:30|||||||||9
1721820820000|2024-07-24 11:33:40|||||||||11
1721820830000|2024-07-24 11:33:50|||||||||6
1721820850000|2024-07-24 11:34:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|80
1721820880000|2024-07-24 11:34:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|63
1721820940000|2024-07-24 11:35:40|||||||||3
1721820960000|2024-07-24 11:36:00|||||||||22
1721820980000|2024-07-24 11:36:20|||||||||1
1721821050000|2024-07-24 11:37:30|||||||||26
1721821060000|2024-07-24 11:37:40|||||||||6
1721821070000|2024-07-24 11:37:50|||||||||100
1721821080000|2024-07-24 11:38:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|212
1721821090000|2024-07-24 11:38:10|||||||||13
1721821100000|2024-07-24 11:38:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|71
1721821150000|2024-07-24 11:39:10|||||||||5
1721821160000|2024-07-24 11:39:20|||||||||1
1721821180000|2024-07-24 11:39:40|||||||||1
1721821200000|2024-07-24 11:40:00|||||||||5
1721821260000|2024-07-24 11:41:00|||||||||1
1721821270000|2024-07-24 11:41:10|||||||||1
1721821280000|2024-07-24 11:41:20|||||||||1
1721821300000|2024-07-24 11:41:40|||||||||6
1721821320000|2024-07-24 11:42:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|1658
1721821330000|2024-07-24 11:42:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|194
1721821340000|2024-07-24 11:42:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|111
1721821360000|2024-07-24 11:42:40|||||||||11
1721821390000|2024-07-24 11:43:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|46
1721821400000|2024-07-24 11:43:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1721821410000|2024-07-24 11:43:30|||||||||33
1721821420000|2024-07-24 11:43:40|||||||||500
1721821430000|2024-07-24 11:43:50|||||||||110
1721821520000|2024-07-24 11:45:20|||||||||514
1721821530000|2024-07-24 11:45:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|337
1721821550000|2024-07-24 11:45:50|||||||||2
1721821570000|2024-07-24 11:46:10|||||||||125
1721821580000|2024-07-24 11:46:20|||||||||51
1721821590000|2024-07-24 11:46:30|||||||||50
1721821620000|2024-07-24 11:47:00|||||||||110
1721821650000|2024-07-24 11:47:30|||||||||440
1721821670000|2024-07-24 11:47:50|||||||||12
1721821680000|2024-07-24 11:48:00|||||||||16
1721821700000|2024-07-24 11:48:20|||||||||11
1721821720000|2024-07-24 11:48:40|||||||||857
1721821730000|2024-07-24 11:48:50|||||||||10
1721821740000|2024-07-24 11:49:00|||||||||1
1721821780000|2024-07-24 11:49:40|||||||||25
1721821800000|2024-07-24 11:50:00|||||||||1
1721821850000|2024-07-24 11:50:50|||||||||1
1721821860000|2024-07-24 11:51:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|175
1721821870000|2024-07-24 11:51:10|||||||||8
1721821880000|2024-07-24 11:51:20|||||||||1
1721821920000|2024-07-24 11:52:00|||||||||324
1721821980000|2024-07-24 11:53:00|||||||||50
1721821990000|2024-07-24 11:53:10|||||||||89
1721822000000|2024-07-24 11:53:20|||||||||286
1721822030000|2024-07-24 11:53:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|134
1721822040000|2024-07-24 11:54:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|33
1721822110000|2024-07-24 11:55:10|||||||||216
1721822120000|2024-07-24 11:55:20|||||||||21
1721822140000|2024-07-24 11:55:40|||||||||53
1721822150000|2024-07-24 11:55:50|||||||||1
1721822180000|2024-07-24 11:56:20|||||||||1
1721822190000|2024-07-24 11:56:30|||||||||14
1721822200000|2024-07-24 11:56:40|||||||||105
1721822220000|2024-07-24 11:57:00|||||||||36
1721822250000|2024-07-24 11:57:30|||||||||1
1721822270000|2024-07-24 11:57:50|||||||||1611
1721822280000|2024-07-24 11:58:00|||||||||435
1721822290000|2024-07-24 11:58:10|||||||||6
1721822310000|2024-07-24 11:58:30|||||||||249
1721822330000|2024-07-24 11:58:50|||||||||1
1721822350000|2024-07-24 11:59:10|||||||||1
1721822370000|2024-07-24 11:59:30|||||||||16
1721822380000|2024-07-24 11:59:40|||||||||47
1721822390000|2024-07-24 11:59:50|||||||||33
1721822400000|2024-07-24 12:00:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|25
1721822410000|2024-07-24 12:00:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|106
1721822460000|2024-07-24 12:01:00|||||||||20
1721822470000|2024-07-24 12:01:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|62
1721822500000|2024-07-24 12:01:40|||||||||1
1721822510000|2024-07-24 12:01:50|||||||||2
1721822530000|2024-07-24 12:02:10|||||||||1
1721822540000|2024-07-24 12:02:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|177
1721822550000|2024-07-24 12:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|11
1721822580000|2024-07-24 12:03:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|336
1721822610000|2024-07-24 12:03:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|242
1721822620000|2024-07-24 12:03:40|||||||||81
1721822630000|2024-07-24 12:03:50|||||||||1
1721822640000|2024-07-24 12:04:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|232
1721822650000|2024-07-24 12:04:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|109
1721822660000|2024-07-24 12:04:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|434
1721822680000|2024-07-24 12:04:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|56
1721822700000|2024-07-24 12:05:00|||||||||21
1721822710000|2024-07-24 12:05:10|||||||||572
1721822720000|2024-07-24 12:05:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|25
1721822730000|2024-07-24 12:05:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1721822810000|2024-07-24 12:06:50|||||||||2
1721822900000|2024-07-24 12:08:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|141
1721822910000|2024-07-24 12:08:30|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|259
1721822920000|2024-07-24 12:08:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|55
1721822950000|2024-07-24 12:09:10|||||||||1
1721822970000|2024-07-24 12:09:30|||||||||1
1721822980000|2024-07-24 12:09:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|26
1721822990000|2024-07-24 12:09:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|61
1721823010000|2024-07-24 12:10:10|||||||||3
1721823020000|2024-07-24 12:10:20|||||||||2
1721823030000|2024-07-24 12:10:30|||||||||7
1721823040000|2024-07-24 12:10:40|||||||||1
1721823050000|2024-07-24 12:10:50|||||||||30
1721823060000|2024-07-24 12:11:00|||||||||5
1721823090000|2024-07-24 12:11:30|||||||||200
1721823110000|2024-07-24 12:11:50|||||||||2
1721823130000|2024-07-24 12:12:10|||||||||136
1721823150000|2024-07-24 12:12:30|||||||||176
1721823160000|2024-07-24 12:12:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|157
1721823180000|2024-07-24 12:13:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|57
1721823190000|2024-07-24 12:13:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|325
1721823220000|2024-07-24 12:13:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|23
1721823250000|2024-07-24 12:14:10|||||||||5
1721823270000|2024-07-24 12:14:30|||||||||30
1721823290000|2024-07-24 12:14:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1721823300000|2024-07-24 12:15:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|108
1721823330000|2024-07-24 12:15:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|117
1721823390000|2024-07-24 12:16:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|35
1721823440000|2024-07-24 12:17:20|||||||||121
1721823460000|2024-07-24 12:17:40|||||||||2
1721823470000|2024-07-24 12:17:50|||||||||1
1721823480000|2024-07-24 12:18:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|251
1721823510000|2024-07-24 12:18:30|||||||||1
1721823520000|2024-07-24 12:18:40|||||||||34
1721823530000|2024-07-24 12:18:50|||||||||4
1721823540000|2024-07-24 12:19:00|||||||||26
1721823560000|2024-07-24 12:19:20|||||||||1
1721823590000|2024-07-24 12:19:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|112
1721823600000|2024-07-24 12:20:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|26
1721823610000|2024-07-24 12:20:10|||||||||47
1721823640000|2024-07-24 12:20:40|||||||||30
1721823650000|2024-07-24 12:20:50|||||||||13
1721823660000|2024-07-24 12:21:00|||||||||4
1721823670000|2024-07-24 12:21:10|||||||||451
1721823680000|2024-07-24 12:21:20|||||||||6
1721823690000|2024-07-24 12:21:30|||||||||5
1721823700000|2024-07-24 12:21:40|||||||||3
1721823710000|2024-07-24 12:21:50|||||||||3
1721823720000|2024-07-24 12:22:00|||||||||24
1721823730000|2024-07-24 12:22:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|344
1721823740000|2024-07-24 12:22:20|||||||||115
1721823750000|2024-07-24 12:22:30|||||||||3
1721823760000|2024-07-24 12:22:40|||||||||24
1721823770000|2024-07-24 12:22:50|||||||||8
1721823780000|2024-07-24 12:23:00|||||||||4
1721823790000|2024-07-24 12:23:10|||||||||3
1721823800000|2024-07-24 12:23:20|||||||||4
1721823810000|2024-07-24 12:23:30|||||||||4
1721823820000|2024-07-24 12:23:40|||||||||9
1721823830000|2024-07-24 12:23:50|||||||||3
1721823840000|2024-07-24 12:24:00|||||||||5
1721823850000|2024-07-24 12:24:10|||||||||4
1721823860000|2024-07-24 12:24:20|||||||||25
1721823870000|2024-07-24 12:24:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|146
1721823900000|2024-07-24 12:25:00|||||||||126
1721823910000|2024-07-24 12:25:10|||||||||302
1721823920000|2024-07-24 12:25:20|||||||||157
1721823950000|2024-07-24 12:25:50|||||||||1
1721823970000|2024-07-24 12:26:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|74
1721823980000|2024-07-24 12:26:20|||||||||1
1721824000000|2024-07-24 12:26:40|||||||||100
1721824010000|2024-07-24 12:26:50|||||||||33
1721824020000|2024-07-24 12:27:00|||||||||50
1721824040000|2024-07-24 12:27:20|||||||||95
1721824050000|2024-07-24 12:27:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|57
1721824060000|2024-07-24 12:27:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|560
1721824080000|2024-07-24 12:28:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1721824090000|2024-07-24 12:28:10|||||||||5
1721824100000|2024-07-24 12:28:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|156
1721824110000|2024-07-24 12:28:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|34
1721824130000|2024-07-24 12:28:50|||||||||2
1721824140000|2024-07-24 12:29:00|||||||||2
1721824170000|2024-07-24 12:29:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|107
1721824180000|2024-07-24 12:29:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|177
1721824190000|2024-07-24 12:29:50|||||||||74
1721824200000|2024-07-24 12:30:00|||||||||9
1721824210000|2024-07-24 12:30:10|||||||||14
1721824220000|2024-07-24 12:30:20|||||||||353
1721824230000|2024-07-24 12:30:30|||||||||44
1721824240000|2024-07-24 12:30:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|478
1721824250000|2024-07-24 12:30:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|301
1721824260000|2024-07-24 12:31:00|||||||||1
1721824270000|2024-07-24 12:31:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|314
1721824280000|2024-07-24 12:31:20|||||||||12
1721824290000|2024-07-24 12:31:30|||||||||32
1721824300000|2024-07-24 12:31:40|||||||||6
1721824310000|2024-07-24 12:31:50|||||||||12
1721824320000|2024-07-24 12:32:00|||||||||19
1721824330000|2024-07-24 12:32:10|||||||||12
1721824340000|2024-07-24 12:32:20|||||||||13
1721824350000|2024-07-24 12:32:30|||||||||12
1721824360000|2024-07-24 12:32:40|||||||||24
1721824370000|2024-07-24 12:32:50|||||||||13
1721824380000|2024-07-24 12:33:00|||||||||50
1721824390000|2024-07-24 12:33:10|||||||||118
1721824400000|2024-07-24 12:33:20|||||||||30
1721824410000|2024-07-24 12:33:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|353
1721824420000|2024-07-24 12:33:40|||||||||29
1721824430000|2024-07-24 12:33:50|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|171
1721824440000|2024-07-24 12:34:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|363
1721824450000|2024-07-24 12:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|44
1721824460000|2024-07-24 12:34:20|||||||||4
1721824470000|2024-07-24 12:34:30|||||||||6
1721824480000|2024-07-24 12:34:40|||||||||12
1721824490000|2024-07-24 12:34:50|||||||||12
1721824500000|2024-07-24 12:35:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|664
1721824510000|2024-07-24 12:35:10|||||||||7
1721824520000|2024-07-24 12:35:20|||||||||8
1721824530000|2024-07-24 12:35:30|||||||||8
1721824540000|2024-07-24 12:35:40|||||||||14
1721824550000|2024-07-24 12:35:50|||||||||8
1721824560000|2024-07-24 12:36:00|||||||||8
1721824570000|2024-07-24 12:36:10|||||||||8
1721824580000|2024-07-24 12:36:20|||||||||7
1721824590000|2024-07-24 12:36:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|110
1721824600000|2024-07-24 12:36:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|2004
1721824610000|2024-07-24 12:36:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|2366
1721824620000|2024-07-24 12:37:00|||||||||5
1721824630000|2024-07-24 12:37:10|||||||||62
1721824660000|2024-07-24 12:37:40|||||||||640
1721824670000|2024-07-24 12:37:50|||||||||1
1721824680000|2024-07-24 12:38:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|64
1721824710000|2024-07-24 12:38:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|197
1721824720000|2024-07-24 12:38:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|60
1721824730000|2024-07-24 12:38:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|173
1721824740000|2024-07-24 12:39:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|126
1721824760000|2024-07-24 12:39:20|||||||||1
1721824780000|2024-07-24 12:39:40|||||||||17
1721824800000|2024-07-24 12:40:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|88
1721824810000|2024-07-24 12:40:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|118
1721824820000|2024-07-24 12:40:20|||||||||100
1721824830000|2024-07-24 12:40:30|||||||||431
1721824850000|2024-07-24 12:40:50|||||||||1
1721824860000|2024-07-24 12:41:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|462
1721824870000|2024-07-24 12:41:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|154
1721824880000|2024-07-24 12:41:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1811
1721824890000|2024-07-24 12:41:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|111
1721824900000|2024-07-24 12:41:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2055
1721824910000|2024-07-24 12:41:50|||||||||63
1721824920000|2024-07-24 12:42:00|||||||||19
1721824930000|2024-07-24 12:42:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|306
1721824940000|2024-07-24 12:42:20|||||||||8
1721824970000|2024-07-24 12:42:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|1731
1721824980000|2024-07-24 12:43:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|191
1721824990000|2024-07-24 12:43:10|||||||||166
1721825000000|2024-07-24 12:43:20|||||||||22
1721825010000|2024-07-24 12:43:30|||||||||40
1721825030000|2024-07-24 12:43:50|||||||||4
1721825040000|2024-07-24 12:44:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1100
1721825050000|2024-07-24 12:44:10|||||||||374
1721825060000|2024-07-24 12:44:20|||||||||4
1721825070000|2024-07-24 12:44:30|||||||||1
1721825080000|2024-07-24 12:44:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|21
1721825090000|2024-07-24 12:44:50|||||||||15
1721825100000|2024-07-24 12:45:00|||||||||9
1721825110000|2024-07-24 12:45:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1283
1721825140000|2024-07-24 12:45:40|10259|10257|10259|10257|10259|10257|10259|10257|3005
1721825150000|2024-07-24 12:45:50|||||||||5000
1721825170000|2024-07-24 12:46:10|||||||||1
1721825180000|2024-07-24 12:46:20|||||||||72
1721825190000|2024-07-24 12:46:30|||||||||80
1721825210000|2024-07-24 12:46:50|||||||||1
1721825220000|2024-07-24 12:47:00|||||||||1
1721825230000|2024-07-24 12:47:10|||||||||2
1721825240000|2024-07-24 12:47:20|||||||||3
1721825250000|2024-07-24 12:47:30|||||||||74
1721825260000|2024-07-24 12:47:40|||||||||492
1721825270000|2024-07-24 12:47:50|||||||||364
1721825280000|2024-07-24 12:48:00|||||||||227
1721825290000|2024-07-24 12:48:10|||||||||269
1721825300000|2024-07-24 12:48:20|||||||||57
1721825310000|2024-07-24 12:48:30|||||||||35
1721825320000|2024-07-24 12:48:40|||||||||53
1721825330000|2024-07-24 12:48:50|||||||||25
1721825340000|2024-07-24 12:49:00|||||||||203
1721825350000|2024-07-24 12:49:10|||||||||58
1721825360000|2024-07-24 12:49:20|||||||||262
1721825380000|2024-07-24 12:49:40|||||||||511
1721825400000|2024-07-24 12:50:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|156
1721825410000|2024-07-24 12:50:10|||||||||35
1721825420000|2024-07-24 12:50:20|||||||||44
1721825430000|2024-07-24 12:50:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|304
1721825440000|2024-07-24 12:50:40|||||||||128
1721825450000|2024-07-24 12:50:50|||||||||150
1721825460000|2024-07-24 12:51:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|210
1721825470000|2024-07-24 12:51:10|||||||||262
1721825480000|2024-07-24 12:51:20|||||||||1
1721825490000|2024-07-24 12:51:30|||||||||130
1721825500000|2024-07-24 12:51:40|10259|10257|10259|10257|10259|10257|10259|10257|320
1721825510000|2024-07-24 12:51:50|||||||||94
1721825520000|2024-07-24 12:52:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|153
1721825530000|2024-07-24 12:52:10|10259|10257|10259|10257|10259|10257|10259|10257|234
1721825540000|2024-07-24 12:52:20|||||||||200
1721825560000|2024-07-24 12:52:40|||||||||30
1721825570000|2024-07-24 12:52:50|||||||||50
1721825590000|2024-07-24 12:53:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|222
1721825600000|2024-07-24 12:53:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|55
1721825620000|2024-07-24 12:53:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|83
1721825630000|2024-07-24 12:53:50|||||||||122
1721825640000|2024-07-24 12:54:00|||||||||12
1721825650000|2024-07-24 12:54:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|2103
1721825660000|2024-07-24 12:54:20|||||||||153
1721825670000|2024-07-24 12:54:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|1472
1721825680000|2024-07-24 12:54:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|24
1721825690000|2024-07-24 12:54:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|342
1721825700000|2024-07-24 12:55:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10
1721825710000|2024-07-24 12:55:10|||||||||201
1721825720000|2024-07-24 12:55:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|313
1721825730000|2024-07-24 12:55:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|119
1721825740000|2024-07-24 12:55:40|||||||||1
1721825750000|2024-07-24 12:55:50|||||||||4
1721825760000|2024-07-24 12:56:00|||||||||155
1721825770000|2024-07-24 12:56:10|||||||||189
1721825780000|2024-07-24 12:56:20|||||||||365
1721825790000|2024-07-24 12:56:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|77
1721825810000|2024-07-24 12:56:50|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|661
1721825820000|2024-07-24 12:57:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|323
1721825840000|2024-07-24 12:57:20|||||||||402
1721825850000|2024-07-24 12:57:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|660
1721825860000|2024-07-24 12:57:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|82
1721825870000|2024-07-24 12:57:50|||||||||865
1721825880000|2024-07-24 12:58:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1796
1721825900000|2024-07-24 12:58:20|||||||||23
1721825910000|2024-07-24 12:58:30|10261|10259|10261|10259|10261|10259|10261|10259|563
1721825920000|2024-07-24 12:58:40|||||||||79
1721825930000|2024-07-24 12:58:50|||||||||80
1721825940000|2024-07-24 12:59:00|||||||||51
1721825950000|2024-07-24 12:59:10|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|841
1721825980000|2024-07-24 12:59:40|||||||||446
1721825990000|2024-07-24 12:59:50|||||||||155
1721826010000|2024-07-24 13:00:10|||||||||17
1721826020000|2024-07-24 13:00:20|||||||||8
1721826030000|2024-07-24 13:00:30|||||||||8
1721826040000|2024-07-24 13:00:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1721826060000|2024-07-24 13:01:00|||||||||636
1721826070000|2024-07-24 13:01:10|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|152
1721826090000|2024-07-24 13:01:30|||||||||2
1721826120000|2024-07-24 13:02:00|||||||||334
1721826130000|2024-07-24 13:02:10|||||||||106
1721826140000|2024-07-24 13:02:20|||||||||57
1721826150000|2024-07-24 13:02:30|||||||||94
1721826160000|2024-07-24 13:02:40|||||||||234
1721826170000|2024-07-24 13:02:50|||||||||6
1721826180000|2024-07-24 13:03:00|||||||||1088
1721826190000|2024-07-24 13:03:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|359
1721826200000|2024-07-24 13:03:20|||||||||74
1721826210000|2024-07-24 13:03:30|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|86
1721826220000|2024-07-24 13:03:40|||||||||7
1721826230000|2024-07-24 13:03:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|151
1721826240000|2024-07-24 13:04:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|244
1721826250000|2024-07-24 13:04:10|||||||||101
1721826260000|2024-07-24 13:04:20|||||||||5
1721826270000|2024-07-24 13:04:30|||||||||15
1721826280000|2024-07-24 13:04:40|||||||||2
1721826290000|2024-07-24 13:04:50|||||||||33
1721826300000|2024-07-24 13:05:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|121
1721826310000|2024-07-24 13:05:10|||||||||270
1721826320000|2024-07-24 13:05:20|||||||||9
1721826330000|2024-07-24 13:05:30|||||||||21
1721826350000|2024-07-24 13:05:50|||||||||29
1721826360000|2024-07-24 13:06:00|||||||||11
1721826370000|2024-07-24 13:06:10|||||||||20
1721826380000|2024-07-24 13:06:20|||||||||16
1721826390000|2024-07-24 13:06:30|||||||||25
1721826400000|2024-07-24 13:06:40|||||||||4
1721826410000|2024-07-24 13:06:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|134
1721826420000|2024-07-24 13:07:00|||||||||15
1721826430000|2024-07-24 13:07:10|||||||||23
1721826440000|2024-07-24 13:07:20|||||||||23
1721826450000|2024-07-24 13:07:30|||||||||48
1721826460000|2024-07-24 13:07:40|||||||||22
1721826470000|2024-07-24 13:07:50|||||||||3
1721826480000|2024-07-24 13:08:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|213
1721826500000|2024-07-24 13:08:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|364
1721826510000|2024-07-24 13:08:30|||||||||1
1721826530000|2024-07-24 13:08:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|663
1721826540000|2024-07-24 13:09:00|||||||||106
1721826550000|2024-07-24 13:09:10|||||||||1
1721826560000|2024-07-24 13:09:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|476
1721826570000|2024-07-24 13:09:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|94
1721826580000|2024-07-24 13:09:40|||||||||1
1721826590000|2024-07-24 13:09:50|||||||||11
1721826600000|2024-07-24 13:10:00|10261|10259|10261|10259|10261|10259|10261|10259|76
1721826620000|2024-07-24 13:10:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1013
1721826630000|2024-07-24 13:10:30|||||||||10
1721826640000|2024-07-24 13:10:40|||||||||78
1721826650000|2024-07-24 13:10:50|||||||||10
1721826660000|2024-07-24 13:11:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|439
1721826670000|2024-07-24 13:11:10|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|14
1721826680000|2024-07-24 13:11:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|73
1721826690000|2024-07-24 13:11:30|||||||||1
1721826700000|2024-07-24 13:11:40|||||||||1
1721826710000|2024-07-24 13:11:50|||||||||60
1721826730000|2024-07-24 13:12:10|||||||||34
1721826740000|2024-07-24 13:12:20|10261|10259|10261|10259|10261|10259|10261|10259|37
1721826750000|2024-07-24 13:12:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|358
1721826760000|2024-07-24 13:12:40|||||||||1
1721826770000|2024-07-24 13:12:50|10261|10259|10261|10259|10261|10259|10261|10259|339
1721826780000|2024-07-24 13:13:00|||||||||452
1721826790000|2024-07-24 13:13:10|||||||||37
1721826800000|2024-07-24 13:13:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|259
1721826820000|2024-07-24 13:13:40|||||||||2
1721826840000|2024-07-24 13:14:00|||||||||1481
1721826850000|2024-07-24 13:14:10|||||||||72
1721826860000|2024-07-24 13:14:20|||||||||1
1721826870000|2024-07-24 13:14:30|||||||||2
1721826880000|2024-07-24 13:14:40|||||||||29
1721826890000|2024-07-24 13:14:50|||||||||84
1721826910000|2024-07-24 13:15:10|||||||||2
1721826940000|2024-07-24 13:15:40|||||||||11
1721826950000|2024-07-24 13:15:50|||||||||9
1721826960000|2024-07-24 13:16:00|||||||||1
1721826970000|2024-07-24 13:16:10|||||||||10
1721826990000|2024-07-24 13:16:30|||||||||6
1721827000000|2024-07-24 13:16:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|722
1721827020000|2024-07-24 13:17:00|||||||||97
1721827040000|2024-07-24 13:17:20|||||||||16
1721827050000|2024-07-24 13:17:30|||||||||1048
1721827070000|2024-07-24 13:17:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1003
1721827080000|2024-07-24 13:18:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|47
1721827090000|2024-07-24 13:18:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|558
1721827100000|2024-07-24 13:18:20|10260.2|10258.2|10260|10258|10260.2|10258.2|10259.8|10257.8|594
1721827110000|2024-07-24 13:18:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|0
1721827120000|2024-07-24 13:18:40|||||||||2
1721827140000|2024-07-24 13:19:00|||||||||2
1721827150000|2024-07-24 13:19:10|||||||||2
1721827160000|2024-07-24 13:19:20|||||||||4
1721827170000|2024-07-24 13:19:30|||||||||10
1721827180000|2024-07-24 13:19:40|||||||||247
1721827190000|2024-07-24 13:19:50|||||||||336
1721827200000|2024-07-24 13:20:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|243
1721827210000|2024-07-24 13:20:10|||||||||21
1721827220000|2024-07-24 13:20:20|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|147
1721827230000|2024-07-24 13:20:30|||||||||41
1721827240000|2024-07-24 13:20:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|80
1721827270000|2024-07-24 13:21:10|||||||||3
1721827290000|2024-07-24 13:21:30|||||||||3
1721827300000|2024-07-24 13:21:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|23
1721827320000|2024-07-24 13:22:00|||||||||6
1721827330000|2024-07-24 13:22:10|||||||||25
1721827340000|2024-07-24 13:22:20|||||||||104
1721827350000|2024-07-24 13:22:30|10259|10257|10259|10257|10259|10257|10259|10257|363
1721827370000|2024-07-24 13:22:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|172
1721827380000|2024-07-24 13:23:00|10259|10257|10259|10257|10259|10257|10259|10257|353
1721827390000|2024-07-24 13:23:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|287
1721827400000|2024-07-24 13:23:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|114
1721827410000|2024-07-24 13:23:30|||||||||16
1721827420000|2024-07-24 13:23:40|||||||||1
1721827430000|2024-07-24 13:23:50|10259|10257|10259|10257|10259|10257|10259|10257|15
1721827440000|2024-07-24 13:24:00|||||||||12515
1721827450000|2024-07-24 13:24:10|||||||||16
1721827460000|2024-07-24 13:24:20|||||||||50
1721827470000|2024-07-24 13:24:30|||||||||1224
1721827480000|2024-07-24 13:24:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|993
1721827500000|2024-07-24 13:25:00|||||||||16
1721827520000|2024-07-24 13:25:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|395
1721827530000|2024-07-24 13:25:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|244
1721827540000|2024-07-24 13:25:40|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|122
1721827550000|2024-07-24 13:25:50|||||||||19
1721827560000|2024-07-24 13:26:00|||||||||73
1721827570000|2024-07-24 13:26:10|||||||||105
1721827580000|2024-07-24 13:26:20|||||||||1
1721827590000|2024-07-24 13:26:30|||||||||58
1721827600000|2024-07-24 13:26:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|382
1721827620000|2024-07-24 13:27:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|89
1721827630000|2024-07-24 13:27:10|||||||||1
1721827650000|2024-07-24 13:27:30|||||||||20
1721827690000|2024-07-24 13:28:10|10259|10257|10259|10257|10259|10257|10259|10257|84
1721827700000|2024-07-24 13:28:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|69
1721827710000|2024-07-24 13:28:30|||||||||1
1721827720000|2024-07-24 13:28:40|10259|10257|10259|10257|10259|10257|10259|10257|14
1721827730000|2024-07-24 13:28:50|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|107
1721827740000|2024-07-24 13:29:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|664
1721827760000|2024-07-24 13:29:20|||||||||12
1721827770000|2024-07-24 13:29:30|||||||||200
1721827780000|2024-07-24 13:29:40|||||||||9
1721827790000|2024-07-24 13:29:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|739
1721827800000|2024-07-24 13:30:00|||||||||129
1721827810000|2024-07-24 13:30:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|49
1721827820000|2024-07-24 13:30:20|||||||||26
1721827840000|2024-07-24 13:30:40|||||||||47
1721827850000|2024-07-24 13:30:50|||||||||10
1721827860000|2024-07-24 13:31:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|326
1721827870000|2024-07-24 13:31:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|201
1721827880000|2024-07-24 13:31:20|||||||||1
1721827890000|2024-07-24 13:31:30|||||||||7
1721827900000|2024-07-24 13:31:40|||||||||94
1721827910000|2024-07-24 13:31:50|||||||||2
1721827920000|2024-07-24 13:32:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|289
1721827970000|2024-07-24 13:32:50|||||||||15
1721827990000|2024-07-24 13:33:10|||||||||10
1721828000000|2024-07-24 13:33:20|||||||||2
1721828010000|2024-07-24 13:33:30|||||||||25
1721828020000|2024-07-24 13:33:40|||||||||273
1721828030000|2024-07-24 13:33:50|||||||||490
1721828040000|2024-07-24 13:34:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|47
1721828060000|2024-07-24 13:34:20|||||||||1
1721828080000|2024-07-24 13:34:40|||||||||50
1721828100000|2024-07-24 13:35:00|||||||||2
1721828110000|2024-07-24 13:35:10|||||||||542
1721828120000|2024-07-24 13:35:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|451
1721828130000|2024-07-24 13:35:30|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|560
1721828140000|2024-07-24 13:35:40|||||||||103
1721828150000|2024-07-24 13:35:50|||||||||25
1721828160000|2024-07-24 13:36:00|||||||||160
1721828170000|2024-07-24 13:36:10|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|1130
1721828180000|2024-07-24 13:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|74
1721828190000|2024-07-24 13:36:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1721828200000|2024-07-24 13:36:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|13
1721828210000|2024-07-24 13:36:50|||||||||72
1721828220000|2024-07-24 13:37:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|174
1721828230000|2024-07-24 13:37:10|||||||||25
1721828240000|2024-07-24 13:37:20|||||||||212
1721828250000|2024-07-24 13:37:30|||||||||21
1721828260000|2024-07-24 13:37:40|||||||||13
1721828270000|2024-07-24 13:37:50|||||||||2
1721828280000|2024-07-24 13:38:00|||||||||1
1721828290000|2024-07-24 13:38:10|||||||||18
1721828300000|2024-07-24 13:38:20|||||||||3
1721828310000|2024-07-24 13:38:30|||||||||21
1721828320000|2024-07-24 13:38:40|||||||||27
1721828330000|2024-07-24 13:38:50|||||||||26
1721828340000|2024-07-24 13:39:00|||||||||1
1721828350000|2024-07-24 13:39:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|231
1721828360000|2024-07-24 13:39:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|763
1721828380000|2024-07-24 13:39:40|10261|10259|10261|10259|10261|10259|10261|10259|55
1721828390000|2024-07-24 13:39:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|209
1721828400000|2024-07-24 13:40:00|10261|10259|10261|10259|10261.4|10259.4|10261|10259|572
1721828410000|2024-07-24 13:40:10|||||||||139
1721828420000|2024-07-24 13:40:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|251
1721828430000|2024-07-24 13:40:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|366
1721828440000|2024-07-24 13:40:40|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|29
1721828450000|2024-07-24 13:40:50|||||||||351
1721828460000|2024-07-24 13:41:00|||||||||50
1721828470000|2024-07-24 13:41:10|10261|10259|10261|10259|10261|10259|10261|10259|102
1721828480000|2024-07-24 13:41:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|130
1721828510000|2024-07-24 13:41:50|||||||||216
1721828520000|2024-07-24 13:42:00|||||||||66
1721828530000|2024-07-24 13:42:10|||||||||20
1721828540000|2024-07-24 13:42:20|||||||||6
1721828550000|2024-07-24 13:42:30|||||||||23
1721828560000|2024-07-24 13:42:40|||||||||19
1721828570000|2024-07-24 13:42:50|10261|10259|10261|10259|10261|10259|10261|10259|94
1721828580000|2024-07-24 13:43:00|||||||||350
1721828590000|2024-07-24 13:43:10|||||||||44
1721828600000|2024-07-24 13:43:20|||||||||54
1721828610000|2024-07-24 13:43:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|203
1721828620000|2024-07-24 13:43:40|||||||||24
1721828640000|2024-07-24 13:44:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|81
1721828650000|2024-07-24 13:44:10|||||||||1
1721828660000|2024-07-24 13:44:20|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|111
1721828670000|2024-07-24 13:44:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|239
1721828680000|2024-07-24 13:44:40|||||||||61
1721828690000|2024-07-24 13:44:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|836
1721828700000|2024-07-24 13:45:00|10258.4|10256.4|10259|10257|10260.6|10258.6|10257.4|10255.4|2044
1721828710000|2024-07-24 13:45:10|10259.6|10257.6|10258.6|10256.6|10259.6|10257.6|10258.2|10256.2|463
1721828720000|2024-07-24 13:45:20|10259|10257|10258.6|10256.6|10259.4|10257.4|10258.2|10256.2|849
1721828730000|2024-07-24 13:45:30|10258.4|10256.4|10259|10257|10259|10257|10258.2|10256.2|563
1721828740000|2024-07-24 13:45:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|421
1721828750000|2024-07-24 13:45:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|910
1721828760000|2024-07-24 13:46:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|424
1721828770000|2024-07-24 13:46:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|207
1721828780000|2024-07-24 13:46:20|10257.4|10255.4|10258.2|10256.2|10258.2|10256.2|10257.4|10255.4|584
1721828790000|2024-07-24 13:46:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|1010
1721828800000|2024-07-24 13:46:40|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|104
1721828810000|2024-07-24 13:46:50|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|181
1721828820000|2024-07-24 13:47:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|350
1721828830000|2024-07-24 13:47:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|512
1721828840000|2024-07-24 13:47:20|10259|10257|10259|10257|10259|10257|10258.6|10256.6|696
1721828850000|2024-07-24 13:47:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|249
1721828860000|2024-07-24 13:47:40|||||||||121
1721828870000|2024-07-24 13:47:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|259
1721828880000|2024-07-24 13:48:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|99
1721828890000|2024-07-24 13:48:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|243
1721828900000|2024-07-24 13:48:20|10259.4|10257.4|10259.8|10257.8|10260|10258|10259.4|10257.4|178
1721828910000|2024-07-24 13:48:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|50
1721828920000|2024-07-24 13:48:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|220
1721828930000|2024-07-24 13:48:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|273
1721828940000|2024-07-24 13:49:00|||||||||1
1721828950000|2024-07-24 13:49:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|39
1721828970000|2024-07-24 13:49:30|||||||||586
1721828980000|2024-07-24 13:49:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|113
1721828990000|2024-07-24 13:49:50|10260.4|10258.4|10259.8|10257.8|10260.4|10258.4|10259.8|10257.8|280
1721829000000|2024-07-24 13:50:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|472
1721829010000|2024-07-24 13:50:10|||||||||10
1721829020000|2024-07-24 13:50:20|||||||||60
1721829030000|2024-07-24 13:50:30|||||||||4
1721829040000|2024-07-24 13:50:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|405
1721829050000|2024-07-24 13:50:50|10259.4|10257.4|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|123
1721829060000|2024-07-24 13:51:00|||||||||1137
1721829080000|2024-07-24 13:51:20|||||||||143
1721829090000|2024-07-24 13:51:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|342
1721829100000|2024-07-24 13:51:40|||||||||29
1721829110000|2024-07-24 13:51:50|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|287
1721829120000|2024-07-24 13:52:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|136
1721829130000|2024-07-24 13:52:10|||||||||20
1721829140000|2024-07-24 13:52:20|10259|10257|10259.8|10257.8|10259.8|10257.8|10259|10257|117
1721829150000|2024-07-24 13:52:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|13
1721829160000|2024-07-24 13:52:40|||||||||50
1721829170000|2024-07-24 13:52:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|70
1721829180000|2024-07-24 13:53:00|10259|10257|10259|10257|10259.2|10257.2|10259|10257|36
1721829190000|2024-07-24 13:53:10|||||||||129
1721829200000|2024-07-24 13:53:20|||||||||91
1721829210000|2024-07-24 13:53:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|99
1721829220000|2024-07-24 13:53:40|||||||||96
1721829230000|2024-07-24 13:53:50|||||||||159
1721829240000|2024-07-24 13:54:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|261
1721829250000|2024-07-24 13:54:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|22
1721829260000|2024-07-24 13:54:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1721829270000|2024-07-24 13:54:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|590
1721829280000|2024-07-24 13:54:40|||||||||9
1721829290000|2024-07-24 13:54:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|2538
1721829300000|2024-07-24 13:55:00|||||||||336
1721829310000|2024-07-24 13:55:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|137
1721829320000|2024-07-24 13:55:20|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|197
1721829330000|2024-07-24 13:55:30|||||||||142
1721829340000|2024-07-24 13:55:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|59
1721829350000|2024-07-24 13:55:50|||||||||2
1721829360000|2024-07-24 13:56:00|||||||||3
1721829370000|2024-07-24 13:56:10|||||||||1
1721829380000|2024-07-24 13:56:20|||||||||59
1721829390000|2024-07-24 13:56:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|97
1721829400000|2024-07-24 13:56:40|||||||||7
1721829410000|2024-07-24 13:56:50|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|202
1721829420000|2024-07-24 13:57:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|137
1721829430000|2024-07-24 13:57:10|||||||||1
1721829450000|2024-07-24 13:57:30|||||||||109
1721829460000|2024-07-24 13:57:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|54
1721829470000|2024-07-24 13:57:50|||||||||88
1721829480000|2024-07-24 13:58:00|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|466
1721829490000|2024-07-24 13:58:10|||||||||3
1721829500000|2024-07-24 13:58:20|||||||||134
1721829510000|2024-07-24 13:58:30|||||||||8
1721829520000|2024-07-24 13:58:40|||||||||76
1721829530000|2024-07-24 13:58:50|||||||||8
1721829560000|2024-07-24 13:59:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|122
1721829570000|2024-07-24 13:59:30|10259|10257|10259.2|10257.2|10259.4|10257.4|10259|10257|323
1721829580000|2024-07-24 13:59:40|10259|10257|10259.2|10257.2|10259.4|10257.4|10259|10257|744
1721829590000|2024-07-24 13:59:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1721829600000|2024-07-24 14:00:00|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|96
1721829610000|2024-07-24 14:00:10|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259|10257|390
1721829620000|2024-07-24 14:00:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|11
1721829630000|2024-07-24 14:00:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|168
1721829640000|2024-07-24 14:00:40|10259|10257|10259|10257|10259.4|10257.4|10259|10257|230
1721829650000|2024-07-24 14:00:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|19
1721829660000|2024-07-24 14:01:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|47
1721829670000|2024-07-24 14:01:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|118
1721829680000|2024-07-24 14:01:20|||||||||43
1721829690000|2024-07-24 14:01:30|||||||||25
1721829700000|2024-07-24 14:01:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|510
1721829710000|2024-07-24 14:01:50|||||||||52
1721829720000|2024-07-24 14:02:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|261
1721829730000|2024-07-24 14:02:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|291
1721829740000|2024-07-24 14:02:20|||||||||327
1721829750000|2024-07-24 14:02:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|666
1721829760000|2024-07-24 14:02:40|||||||||348
1721829770000|2024-07-24 14:02:50|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|772
1721829780000|2024-07-24 14:03:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|4135
1721829790000|2024-07-24 14:03:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|3478
1721829800000|2024-07-24 14:03:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|36
1721829810000|2024-07-24 14:03:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|96
1721829820000|2024-07-24 14:03:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|173
1721829830000|2024-07-24 14:03:50|||||||||16
1721829840000|2024-07-24 14:04:00|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|283
1721829850000|2024-07-24 14:04:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|230
1721829860000|2024-07-24 14:04:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|134
1721829870000|2024-07-24 14:04:30|||||||||52
1721829880000|2024-07-24 14:04:40|||||||||24
1721829890000|2024-07-24 14:04:50|10261|10259|10261|10259|10261|10259|10260.6|10258.6|330
1721829900000|2024-07-24 14:05:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|2790
1721829910000|2024-07-24 14:05:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|114
1721829920000|2024-07-24 14:05:20|||||||||31
1721829930000|2024-07-24 14:05:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|398
1721829940000|2024-07-24 14:05:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|267
1721829950000|2024-07-24 14:05:50|||||||||100
1721829960000|2024-07-24 14:06:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|412
1721829970000|2024-07-24 14:06:10|||||||||306
1721829980000|2024-07-24 14:06:20|||||||||55
1721829990000|2024-07-24 14:06:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|371
1721830000000|2024-07-24 14:06:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|173
1721830010000|2024-07-24 14:06:50|||||||||41
1721830020000|2024-07-24 14:07:00|||||||||27
1721830030000|2024-07-24 14:07:10|||||||||1040
1721830040000|2024-07-24 14:07:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|451
1721830050000|2024-07-24 14:07:30|||||||||442
1721830060000|2024-07-24 14:07:40|||||||||164
1721830070000|2024-07-24 14:07:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|214
1721830080000|2024-07-24 14:08:00|10261|10259|10261|10259|10261|10259|10261|10259|663
1721830090000|2024-07-24 14:08:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|837
1721830100000|2024-07-24 14:08:20|||||||||34
1721830110000|2024-07-24 14:08:30|10261|10259|10261|10259|10261|10259|10261|10259|329
1721830120000|2024-07-24 14:08:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|429
1721830130000|2024-07-24 14:08:50|||||||||1
1721830140000|2024-07-24 14:09:00|10261|10259|10261|10259|10261|10259|10261|10259|200
1721830150000|2024-07-24 14:09:10|||||||||709
1721830160000|2024-07-24 14:09:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|211
1721830170000|2024-07-24 14:09:30|||||||||115
1721830180000|2024-07-24 14:09:40|||||||||42
1721830190000|2024-07-24 14:09:50|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|25
1721830200000|2024-07-24 14:10:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|502
1721830210000|2024-07-24 14:10:10|10261|10259|10261|10259|10261|10259|10261|10259|506
1721830240000|2024-07-24 14:10:40|||||||||41
1721830250000|2024-07-24 14:10:50|10261.2|10259.2|10261.7|10259.7|10261.7|10259.7|10261.2|10259.2|1890
1721830260000|2024-07-24 14:11:00|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|316
1721830280000|2024-07-24 14:11:20|10261|10259|10261|10259|10261|10259|10261|10259|654
1721830290000|2024-07-24 14:11:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|71
1721830300000|2024-07-24 14:11:40|10261|10259|10261|10259|10261|10259|10261|10259|2522
1721830310000|2024-07-24 14:11:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|55
1721830320000|2024-07-24 14:12:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|41
1721830330000|2024-07-24 14:12:10|||||||||351
1721830340000|2024-07-24 14:12:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|462
1721830350000|2024-07-24 14:12:30|||||||||401
1721830360000|2024-07-24 14:12:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|40
1721830380000|2024-07-24 14:13:00|||||||||74
1721830390000|2024-07-24 14:13:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|327
1721830410000|2024-07-24 14:13:30|||||||||75
1721830420000|2024-07-24 14:13:40|||||||||248
1721830430000|2024-07-24 14:13:50|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|162
1721830440000|2024-07-24 14:14:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|268
1721830450000|2024-07-24 14:14:10|||||||||55
1721830460000|2024-07-24 14:14:20|10261|10259|10261|10259|10261|10259|10261|10259|61
1721830470000|2024-07-24 14:14:30|||||||||1
1721830480000|2024-07-24 14:14:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|108
1721830490000|2024-07-24 14:14:50|||||||||239
1721830500000|2024-07-24 14:15:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|138
1721830510000|2024-07-24 14:15:10|||||||||14
1721830520000|2024-07-24 14:15:20|||||||||1
1721830530000|2024-07-24 14:15:30|||||||||138
1721830540000|2024-07-24 14:15:40|||||||||585
1721830550000|2024-07-24 14:15:50|10261|10259|10261|10259|10261|10259|10261|10259|214
1721830560000|2024-07-24 14:16:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|185
1721830570000|2024-07-24 14:16:10|||||||||185
1721830580000|2024-07-24 14:16:20|||||||||635
1721830590000|2024-07-24 14:16:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|290
1721830600000|2024-07-24 14:16:40|||||||||55
1721830610000|2024-07-24 14:16:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|77
1721830620000|2024-07-24 14:17:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|402
1721830630000|2024-07-24 14:17:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|237
1721830640000|2024-07-24 14:17:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|83
1721830650000|2024-07-24 14:17:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|68
1721830660000|2024-07-24 14:17:40|10262.1|10260.1|10261.9|10259.9|10262.1|10260.1|10261.7|10259.7|370
1721830670000|2024-07-24 14:17:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|92
1721830680000|2024-07-24 14:18:00|||||||||2
1721830710000|2024-07-24 14:18:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|64
1721830720000|2024-07-24 14:18:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|258
1721830730000|2024-07-24 14:18:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|286
1721830740000|2024-07-24 14:19:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|124
1721830750000|2024-07-24 14:19:10|||||||||37
1721830760000|2024-07-24 14:19:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|132
1721830770000|2024-07-24 14:19:30|||||||||1
1721830790000|2024-07-24 14:19:50|||||||||5
1721830800000|2024-07-24 14:20:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|175
1721830820000|2024-07-24 14:20:20|||||||||31
1721830830000|2024-07-24 14:20:30|||||||||6
1721830840000|2024-07-24 14:20:40|||||||||16
1721830850000|2024-07-24 14:20:50|||||||||20
1721830860000|2024-07-24 14:21:00|||||||||9
1721830870000|2024-07-24 14:21:10|||||||||2
1721830880000|2024-07-24 14:21:20|||||||||4
1721830890000|2024-07-24 14:21:30|||||||||1
1721830910000|2024-07-24 14:21:50|||||||||36
1721830920000|2024-07-24 14:22:00|||||||||113
1721830930000|2024-07-24 14:22:10|||||||||126
1721830940000|2024-07-24 14:22:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|661
1721830950000|2024-07-24 14:22:30|||||||||10
1721830960000|2024-07-24 14:22:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|48
1721830970000|2024-07-24 14:22:50|||||||||134
1721830990000|2024-07-24 14:23:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|109
1721831000000|2024-07-24 14:23:20|||||||||1
1721831010000|2024-07-24 14:23:30|||||||||15
1721831020000|2024-07-24 14:23:40|||||||||409
1721831040000|2024-07-24 14:24:00|||||||||2
1721831050000|2024-07-24 14:24:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|271
1721831060000|2024-07-24 14:24:20|||||||||5
1721831070000|2024-07-24 14:24:30|||||||||2
1721831080000|2024-07-24 14:24:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|144
1721831090000|2024-07-24 14:24:50|||||||||8
1721831110000|2024-07-24 14:25:10|||||||||50
1721831150000|2024-07-24 14:25:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|59
1721831160000|2024-07-24 14:26:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|206
1721831170000|2024-07-24 14:26:10|||||||||54
1721831190000|2024-07-24 14:26:30|||||||||50
1721831200000|2024-07-24 14:26:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|198
1721831220000|2024-07-24 14:27:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|166
1721831240000|2024-07-24 14:27:20|||||||||30
1721831260000|2024-07-24 14:27:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|193
1721831270000|2024-07-24 14:27:50|||||||||324
1721831280000|2024-07-24 14:28:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|32
1721831290000|2024-07-24 14:28:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|83
1721831300000|2024-07-24 14:28:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|174
1721831310000|2024-07-24 14:28:30|||||||||35
1721831320000|2024-07-24 14:28:40|||||||||100
1721831330000|2024-07-24 14:28:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|125
1721831340000|2024-07-24 14:29:00|||||||||42
1721831350000|2024-07-24 14:29:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|187
1721831360000|2024-07-24 14:29:20|||||||||1
1721831370000|2024-07-24 14:29:30|||||||||154
1721831380000|2024-07-24 14:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|118
1721831390000|2024-07-24 14:29:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|145
1721831400000|2024-07-24 14:30:00|||||||||102
1721831410000|2024-07-24 14:30:10|||||||||44
1721831420000|2024-07-24 14:30:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|17
1721831440000|2024-07-24 14:30:40|||||||||26
1721831450000|2024-07-24 14:30:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|591
1721831460000|2024-07-24 14:31:00|||||||||27
1721831470000|2024-07-24 14:31:10|||||||||2
1721831480000|2024-07-24 14:31:20|||||||||2
1721831490000|2024-07-24 14:31:30|||||||||7
1721831500000|2024-07-24 14:31:40|||||||||6
1721831510000|2024-07-24 14:31:50|||||||||72
1721831520000|2024-07-24 14:32:00|||||||||119
1721831530000|2024-07-24 14:32:10|||||||||7
1721831540000|2024-07-24 14:32:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|370
1721831550000|2024-07-24 14:32:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|220
1721831560000|2024-07-24 14:32:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|134
1721831570000|2024-07-24 14:32:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|24
1721831590000|2024-07-24 14:33:10|||||||||55
1721831600000|2024-07-24 14:33:20|||||||||11
1721831610000|2024-07-24 14:33:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|251
1721831620000|2024-07-24 14:33:40|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|141
1721831630000|2024-07-24 14:33:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|60
1721831640000|2024-07-24 14:34:00|||||||||12
1721831660000|2024-07-24 14:34:20|||||||||11
1721831670000|2024-07-24 14:34:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|30
1721831680000|2024-07-24 14:34:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|62
1721831690000|2024-07-24 14:34:50|||||||||4
1721831700000|2024-07-24 14:35:00|||||||||30
1721831730000|2024-07-24 14:35:30|||||||||2
1721831740000|2024-07-24 14:35:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|258
1721831750000|2024-07-24 14:35:50|||||||||6
1721831760000|2024-07-24 14:36:00|||||||||8
1721831770000|2024-07-24 14:36:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|151
1721831810000|2024-07-24 14:36:50|||||||||11
1721831820000|2024-07-24 14:37:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|188
1721831840000|2024-07-24 14:37:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|126
1721831870000|2024-07-24 14:37:50|||||||||3
1721831880000|2024-07-24 14:38:00|||||||||3
1721831890000|2024-07-24 14:38:10|||||||||2
1721831900000|2024-07-24 14:38:20|||||||||65
1721831910000|2024-07-24 14:38:30|||||||||5
1721831920000|2024-07-24 14:38:40|||||||||3
1721831930000|2024-07-24 14:38:50|10261|10259|10261|10259|10261|10259|10261|10259|788
1721831940000|2024-07-24 14:39:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|301
1721831950000|2024-07-24 14:39:10|||||||||25
1721831960000|2024-07-24 14:39:20|10261|10259|10261|10259|10261|10259|10261|10259|895
1721831970000|2024-07-24 14:39:30|||||||||276
1721831980000|2024-07-24 14:39:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|172
1721831990000|2024-07-24 14:39:50|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|128
1721832000000|2024-07-24 14:40:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|46
1721832010000|2024-07-24 14:40:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|11
1721832020000|2024-07-24 14:40:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|51
1721832060000|2024-07-24 14:41:00|||||||||3
1721832070000|2024-07-24 14:41:10|||||||||227
1721832080000|2024-07-24 14:41:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|66
1721832090000|2024-07-24 14:41:30|||||||||6
1721832100000|2024-07-24 14:41:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|110
1721832110000|2024-07-24 14:41:50|||||||||27
1721832120000|2024-07-24 14:42:00|||||||||74
1721832130000|2024-07-24 14:42:10|||||||||59
1721832140000|2024-07-24 14:42:20|||||||||90
1721832150000|2024-07-24 14:42:30|10261|10259|10261|10259|10261|10259|10261|10259|345
1721832160000|2024-07-24 14:42:40|||||||||168
1721832170000|2024-07-24 14:42:50|||||||||868
1721832190000|2024-07-24 14:43:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|248
1721832200000|2024-07-24 14:43:20|||||||||72
1721832210000|2024-07-24 14:43:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|70
1721832220000|2024-07-24 14:43:40|10261|10259|10261|10259|10261|10259|10261|10259|129
1721832230000|2024-07-24 14:43:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|104
1721832250000|2024-07-24 14:44:10|||||||||5
1721832260000|2024-07-24 14:44:20|10261|10259|10261|10259|10261.4|10259.4|10261|10259|444
1721832270000|2024-07-24 14:44:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|81
1721832280000|2024-07-24 14:44:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|84
1721832290000|2024-07-24 14:44:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|4
1721832300000|2024-07-24 14:45:00|||||||||1
1721832310000|2024-07-24 14:45:10|||||||||50
1721832320000|2024-07-24 14:45:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|53
1721832330000|2024-07-24 14:45:30|||||||||8
1721832340000|2024-07-24 14:45:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|280
1721832350000|2024-07-24 14:45:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|31
1721832360000|2024-07-24 14:46:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|143
1721832380000|2024-07-24 14:46:20|||||||||5
1721832390000|2024-07-24 14:46:30|||||||||82
1721832400000|2024-07-24 14:46:40|||||||||143
1721832410000|2024-07-24 14:46:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|63
1721832420000|2024-07-24 14:47:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|67
1721832430000|2024-07-24 14:47:10|||||||||124
1721832440000|2024-07-24 14:47:20|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|301
1721832450000|2024-07-24 14:47:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|60
1721832470000|2024-07-24 14:47:50|||||||||5
1721832480000|2024-07-24 14:48:00|||||||||20
1721832490000|2024-07-24 14:48:10|||||||||1
1721832500000|2024-07-24 14:48:20|||||||||4
1721832510000|2024-07-24 14:48:30|||||||||2
1721832520000|2024-07-24 14:48:40|||||||||1
1721832530000|2024-07-24 14:48:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1721832540000|2024-07-24 14:49:00|||||||||11
1721832570000|2024-07-24 14:49:30|||||||||34
1721832580000|2024-07-24 14:49:40|||||||||105
1721832590000|2024-07-24 14:49:50|||||||||251
1721832600000|2024-07-24 14:50:00|||||||||7
1721832620000|2024-07-24 14:50:20|||||||||73
1721832650000|2024-07-24 14:50:50|||||||||9
1721832670000|2024-07-24 14:51:10|||||||||8
1721832680000|2024-07-24 14:51:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|156
1721832690000|2024-07-24 14:51:30|||||||||29
1721832700000|2024-07-24 14:51:40|||||||||15
1721832710000|2024-07-24 14:51:50|||||||||500
1721832720000|2024-07-24 14:52:00|||||||||474
1721832730000|2024-07-24 14:52:10|||||||||2165
1721832740000|2024-07-24 14:52:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|353
1721832750000|2024-07-24 14:52:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|94
1721832760000|2024-07-24 14:52:40|||||||||86
1721832770000|2024-07-24 14:52:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|292
1721832780000|2024-07-24 14:53:00|||||||||320
1721832790000|2024-07-24 14:53:10|||||||||79
1721832800000|2024-07-24 14:53:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|454
1721832810000|2024-07-24 14:53:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|85
1721832820000|2024-07-24 14:53:40|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|302
1721832830000|2024-07-24 14:53:50|||||||||124
1721832850000|2024-07-24 14:54:10|||||||||627
1721832860000|2024-07-24 14:54:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|31
1721832880000|2024-07-24 14:54:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|360
1721832890000|2024-07-24 14:54:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|158
1721832900000|2024-07-24 14:55:00|||||||||202
1721832910000|2024-07-24 14:55:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|128
1721832920000|2024-07-24 14:55:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|184
1721832930000|2024-07-24 14:55:30|||||||||25
1721832940000|2024-07-24 14:55:40|||||||||24
1721832950000|2024-07-24 14:55:50|||||||||37
1721832960000|2024-07-24 14:56:00|||||||||692
1721832970000|2024-07-24 14:56:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|42
1721832980000|2024-07-24 14:56:20|||||||||34
1721832990000|2024-07-24 14:56:30|||||||||477
1721833000000|2024-07-24 14:56:40|||||||||28
1721833010000|2024-07-24 14:56:50|||||||||47
1721833030000|2024-07-24 14:57:10|||||||||21
1721833040000|2024-07-24 14:57:20|||||||||158
1721833050000|2024-07-24 14:57:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|482
1721833080000|2024-07-24 14:58:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|642
1721833100000|2024-07-24 14:58:20|||||||||29
1721833110000|2024-07-24 14:58:30|||||||||22
1721833120000|2024-07-24 14:58:40|10263.7|10261.7|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|2145
1721833130000|2024-07-24 14:58:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|4
1721833140000|2024-07-24 14:59:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|875
1721833150000|2024-07-24 14:59:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|86
1721833160000|2024-07-24 14:59:20|||||||||257
1721833170000|2024-07-24 14:59:30|||||||||302
1721833180000|2024-07-24 14:59:40|||||||||75
1721833190000|2024-07-24 14:59:50|||||||||103
1721833200000|2024-07-24 15:00:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1372
1721833210000|2024-07-24 15:00:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1301
1721833220000|2024-07-24 15:00:20|||||||||16
1721833230000|2024-07-24 15:00:30|||||||||5
1721833240000|2024-07-24 15:00:40|||||||||145
1721833250000|2024-07-24 15:00:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|617
1721833260000|2024-07-24 15:01:00|||||||||40
1721833270000|2024-07-24 15:01:10|||||||||410
1721833280000|2024-07-24 15:01:20|||||||||105
1721833290000|2024-07-24 15:01:30|||||||||5
1721833300000|2024-07-24 15:01:40|||||||||33
1721833310000|2024-07-24 15:01:50|||||||||4
1721833320000|2024-07-24 15:02:00|||||||||119
1721833330000|2024-07-24 15:02:10|||||||||108
1721833340000|2024-07-24 15:02:20|||||||||1
1721833350000|2024-07-24 15:02:30|||||||||305
1721833360000|2024-07-24 15:02:40|||||||||6
1721833380000|2024-07-24 15:03:00|||||||||25
1721833390000|2024-07-24 15:03:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|121
1721833410000|2024-07-24 15:03:30|||||||||198
1721833430000|2024-07-24 15:03:50|||||||||122
1721833440000|2024-07-24 15:04:00|||||||||1969
1721833450000|2024-07-24 15:04:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|738
1721833460000|2024-07-24 15:04:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|77
1721833480000|2024-07-24 15:04:40|||||||||52
1721833490000|2024-07-24 15:04:50|||||||||61
1721833500000|2024-07-24 15:05:00|||||||||1
1721833510000|2024-07-24 15:05:10|||||||||1
1721833520000|2024-07-24 15:05:20|||||||||5
1721833530000|2024-07-24 15:05:30|||||||||10
1721833540000|2024-07-24 15:05:40|||||||||261
1721833550000|2024-07-24 15:05:50|||||||||25
1721833560000|2024-07-24 15:06:00|||||||||6
1721833570000|2024-07-24 15:06:10|||||||||30
1721833580000|2024-07-24 15:06:20|||||||||32
1721833590000|2024-07-24 15:06:30|||||||||3
1721833600000|2024-07-24 15:06:40|||||||||114
1721833610000|2024-07-24 15:06:50|||||||||12
1721833620000|2024-07-24 15:07:00|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|511
1721833630000|2024-07-24 15:07:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1721833640000|2024-07-24 15:07:20|||||||||6
1721833650000|2024-07-24 15:07:30|||||||||14
1721833660000|2024-07-24 15:07:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|265
1721833670000|2024-07-24 15:07:50|||||||||304
1721833680000|2024-07-24 15:08:00|||||||||146
1721833690000|2024-07-24 15:08:10|||||||||338
1721833700000|2024-07-24 15:08:20|||||||||8
1721833710000|2024-07-24 15:08:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|142
1721833720000|2024-07-24 15:08:40|||||||||154
1721833730000|2024-07-24 15:08:50|||||||||198
1721833740000|2024-07-24 15:09:00|||||||||2943
1721833750000|2024-07-24 15:09:10|||||||||132
1721833760000|2024-07-24 15:09:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|247
1721833770000|2024-07-24 15:09:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|426
1721833780000|2024-07-24 15:09:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|593
1721833790000|2024-07-24 15:09:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|486
1721833800000|2024-07-24 15:10:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|299
1721833810000|2024-07-24 15:10:10|||||||||31
1721833820000|2024-07-24 15:10:20|||||||||8
1721833830000|2024-07-24 15:10:30|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|329
1721833840000|2024-07-24 15:10:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|91
1721833850000|2024-07-24 15:10:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|97
1721833860000|2024-07-24 15:11:00|||||||||206
1721833870000|2024-07-24 15:11:10|||||||||33
1721833880000|2024-07-24 15:11:20|||||||||9
1721833890000|2024-07-24 15:11:30|||||||||66
1721833900000|2024-07-24 15:11:40|||||||||48
1721833910000|2024-07-24 15:11:50|||||||||91
1721833920000|2024-07-24 15:12:00|||||||||2
1721833930000|2024-07-24 15:12:10|||||||||21
1721833940000|2024-07-24 15:12:20|||||||||1
1721833950000|2024-07-24 15:12:30|||||||||102
1721833960000|2024-07-24 15:12:40|||||||||2
1721833970000|2024-07-24 15:12:50|||||||||5
1721833980000|2024-07-24 15:13:00|||||||||48
1721833990000|2024-07-24 15:13:10|||||||||1
1721834000000|2024-07-24 15:13:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1721834020000|2024-07-24 15:13:40|||||||||9
1721834060000|2024-07-24 15:14:20|||||||||5
1721834070000|2024-07-24 15:14:30|||||||||46
1721834080000|2024-07-24 15:14:40|||||||||64
1721834090000|2024-07-24 15:14:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|286
1721834120000|2024-07-24 15:15:20|||||||||6
1721834130000|2024-07-24 15:15:30|||||||||1
1721834140000|2024-07-24 15:15:40|||||||||10
1721834150000|2024-07-24 15:15:50|||||||||1
1721834160000|2024-07-24 15:16:00|||||||||302
1721834170000|2024-07-24 15:16:10|||||||||7
1721834180000|2024-07-24 15:16:20|||||||||1
1721834190000|2024-07-24 15:16:30|||||||||9
1721834200000|2024-07-24 15:16:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|183
1721834210000|2024-07-24 15:16:50|||||||||1
1721834220000|2024-07-24 15:17:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|355
1721834230000|2024-07-24 15:17:10|||||||||1
1721834240000|2024-07-24 15:17:20|||||||||1
1721834250000|2024-07-24 15:17:30|||||||||1
1721834260000|2024-07-24 15:17:40|||||||||1
1721834270000|2024-07-24 15:17:50|||||||||1
1721834280000|2024-07-24 15:18:00|||||||||18
1721834290000|2024-07-24 15:18:10|||||||||127
1721834300000|2024-07-24 15:18:20|||||||||1
1721834310000|2024-07-24 15:18:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|1238
1721834330000|2024-07-24 15:18:50|||||||||2
1721834340000|2024-07-24 15:19:00|||||||||61
1721834350000|2024-07-24 15:19:10|||||||||115
1721834360000|2024-07-24 15:19:20|||||||||59
1721834370000|2024-07-24 15:19:30|||||||||1
1721834380000|2024-07-24 15:19:40|||||||||16
1721834390000|2024-07-24 15:19:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|165
1721834400000|2024-07-24 15:20:00|||||||||1
1721834410000|2024-07-24 15:20:10|||||||||1
1721834420000|2024-07-24 15:20:20|||||||||7
1721834430000|2024-07-24 15:20:30|||||||||86
1721834440000|2024-07-24 15:20:40|||||||||101
1721834450000|2024-07-24 15:20:50|||||||||4
1721834460000|2024-07-24 15:21:00|||||||||254
1721834470000|2024-07-24 15:21:10|||||||||4
1721834480000|2024-07-24 15:21:20|||||||||6
1721834490000|2024-07-24 15:21:30|||||||||2
1721834500000|2024-07-24 15:21:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|117
1721834510000|2024-07-24 15:21:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|364
1721834540000|2024-07-24 15:22:20|||||||||6
1721834550000|2024-07-24 15:22:30|||||||||118
1721834560000|2024-07-24 15:22:40|||||||||1
1721834570000|2024-07-24 15:22:50|||||||||5
1721834580000|2024-07-24 15:23:00|||||||||13
1721834590000|2024-07-24 15:23:10|||||||||5
1721834600000|2024-07-24 15:23:20|||||||||6
1721834610000|2024-07-24 15:23:30|||||||||4
1721834620000|2024-07-24 15:23:40|||||||||6
1721834630000|2024-07-24 15:23:50|||||||||3
1721834640000|2024-07-24 15:24:00|||||||||10
1721834650000|2024-07-24 15:24:10|||||||||5
1721834660000|2024-07-24 15:24:20|||||||||6
1721834670000|2024-07-24 15:24:30|||||||||5
1721834680000|2024-07-24 15:24:40|||||||||53
1721834690000|2024-07-24 15:24:50|||||||||10
1721834700000|2024-07-24 15:25:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|762
1721834710000|2024-07-24 15:25:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|443
1721834720000|2024-07-24 15:25:20|||||||||1
1721834730000|2024-07-24 15:25:30|||||||||2
1721834760000|2024-07-24 15:26:00|||||||||20
1721834770000|2024-07-24 15:26:10|||||||||347
1721834780000|2024-07-24 15:26:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|393
1721834800000|2024-07-24 15:26:40|||||||||2
1721834810000|2024-07-24 15:26:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|115
1721834820000|2024-07-24 15:27:00|||||||||1
1721834830000|2024-07-24 15:27:10|||||||||15
1721834840000|2024-07-24 15:27:20|||||||||1
1721834870000|2024-07-24 15:27:50|||||||||5
1721834890000|2024-07-24 15:28:10|||||||||11
1721834900000|2024-07-24 15:28:20|||||||||1
1721834910000|2024-07-24 15:28:30|||||||||303
1721834920000|2024-07-24 15:28:40|||||||||5
1721834940000|2024-07-24 15:29:00|||||||||100
1721834970000|2024-07-24 15:29:30|||||||||18
1721834980000|2024-07-24 15:29:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|225
1721834990000|2024-07-24 15:29:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|54
1721835020000|2024-07-24 15:30:20|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|4
1721835030000|2024-07-24 15:30:30|||||||||15
1721835040000|2024-07-24 15:30:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|93
1721835050000|2024-07-24 15:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|36
1721835060000|2024-07-24 15:31:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|199
1721835090000|2024-07-24 15:31:30|||||||||2
1721835100000|2024-07-24 15:31:40|||||||||3
1721835110000|2024-07-24 15:31:50|||||||||28
1721835120000|2024-07-24 15:32:00|||||||||3
1721835130000|2024-07-24 15:32:10|||||||||3
1721835140000|2024-07-24 15:32:20|||||||||13
1721835150000|2024-07-24 15:32:30|||||||||6
1721835160000|2024-07-24 15:32:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1721835180000|2024-07-24 15:33:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|149
1721835190000|2024-07-24 15:33:10|||||||||49
1721835200000|2024-07-24 15:33:20|||||||||34
1721835210000|2024-07-24 15:33:30|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|274
1721835220000|2024-07-24 15:33:40|||||||||259
1721835230000|2024-07-24 15:33:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|529
1721835240000|2024-07-24 15:34:00|||||||||1
1721835270000|2024-07-24 15:34:30|||||||||1
1721835280000|2024-07-24 15:34:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|557
1721835290000|2024-07-24 15:34:50|||||||||5
1721835300000|2024-07-24 15:35:00|||||||||22
1721835310000|2024-07-24 15:35:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|206
1721835320000|2024-07-24 15:35:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|149
1721835330000|2024-07-24 15:35:30|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|510
1721835350000|2024-07-24 15:35:50|||||||||1
1721835380000|2024-07-24 15:36:20|||||||||2
1721835390000|2024-07-24 15:36:30|||||||||8
1721835400000|2024-07-24 15:36:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|175
1721835410000|2024-07-24 15:36:50|||||||||1
1721835420000|2024-07-24 15:37:00|||||||||406
1721835440000|2024-07-24 15:37:20|||||||||13
1721835450000|2024-07-24 15:37:30|||||||||1
1721835460000|2024-07-24 15:37:40|||||||||6
1721835470000|2024-07-24 15:37:50|||||||||3
1721835480000|2024-07-24 15:38:00|||||||||3
1721835490000|2024-07-24 15:38:10|||||||||3
1721835500000|2024-07-24 15:38:20|||||||||70
1721835510000|2024-07-24 15:38:30|||||||||54
1721835520000|2024-07-24 15:38:40|||||||||6
1721835530000|2024-07-24 15:38:50|||||||||37
1721835540000|2024-07-24 15:39:00|||||||||24
1721835550000|2024-07-24 15:39:10|||||||||9
1721835560000|2024-07-24 15:39:20|||||||||6
1721835570000|2024-07-24 15:39:30|||||||||3
1721835580000|2024-07-24 15:39:40|||||||||4
1721835590000|2024-07-24 15:39:50|||||||||11
1721835600000|2024-07-24 15:40:00|||||||||3
1721835610000|2024-07-24 15:40:10|||||||||36
1721835620000|2024-07-24 15:40:20|||||||||6
1721835630000|2024-07-24 15:40:30|||||||||151
1721835640000|2024-07-24 15:40:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|22
1721835650000|2024-07-24 15:40:50|||||||||18
1721835660000|2024-07-24 15:41:00|||||||||131
1721835680000|2024-07-24 15:41:20|||||||||1
1721835690000|2024-07-24 15:41:30|||||||||66
1721835700000|2024-07-24 15:41:40|||||||||128
1721835710000|2024-07-24 15:41:50|||||||||10
1721835720000|2024-07-24 15:42:00|||||||||6
1721835730000|2024-07-24 15:42:10|||||||||18
1721835740000|2024-07-24 15:42:20|||||||||50
1721835750000|2024-07-24 15:42:30|||||||||8
1721835760000|2024-07-24 15:42:40|||||||||3
1721835770000|2024-07-24 15:42:50|||||||||6
1721835780000|2024-07-24 15:43:00|||||||||35
1721835790000|2024-07-24 15:43:10|||||||||6
1721835800000|2024-07-24 15:43:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|48
1721835810000|2024-07-24 15:43:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|172
1721835820000|2024-07-24 15:43:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|72
1721835840000|2024-07-24 15:44:00|||||||||40
1721835860000|2024-07-24 15:44:20|||||||||2
1721835870000|2024-07-24 15:44:30|||||||||56
1721835880000|2024-07-24 15:44:40|||||||||4
1721835890000|2024-07-24 15:44:50|||||||||17
1721835900000|2024-07-24 15:45:00|||||||||60
1721835910000|2024-07-24 15:45:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|62
1721835920000|2024-07-24 15:45:20|||||||||311
1721835930000|2024-07-24 15:45:30|||||||||2
1721835970000|2024-07-24 15:46:10|||||||||10
1721835980000|2024-07-24 15:46:20|||||||||2
1721835990000|2024-07-24 15:46:30|||||||||18
1721836000000|2024-07-24 15:46:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|274
1721836010000|2024-07-24 15:46:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|206
1721836020000|2024-07-24 15:47:00|||||||||103
1721836030000|2024-07-24 15:47:10|||||||||1
1721836040000|2024-07-24 15:47:20|||||||||1
1721836050000|2024-07-24 15:47:30|||||||||71
1721836060000|2024-07-24 15:47:40|||||||||1
1721836070000|2024-07-24 15:47:50|||||||||90
1721836080000|2024-07-24 15:48:00|||||||||62
1721836090000|2024-07-24 15:48:10|||||||||4
1721836100000|2024-07-24 15:48:20|||||||||5
1721836110000|2024-07-24 15:48:30|||||||||5
1721836130000|2024-07-24 15:48:50|||||||||33
1721836140000|2024-07-24 15:49:00|||||||||5
1721836160000|2024-07-24 15:49:20|||||||||6
1721836180000|2024-07-24 15:49:40|||||||||3
1721836200000|2024-07-24 15:50:00|||||||||5
1721836210000|2024-07-24 15:50:10|||||||||12
1721836220000|2024-07-24 15:50:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|161
1721836230000|2024-07-24 15:50:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|315
1721836250000|2024-07-24 15:50:50|||||||||7
1721836260000|2024-07-24 15:51:00|||||||||3
1721836270000|2024-07-24 15:51:10|||||||||8
1721836280000|2024-07-24 15:51:20|||||||||7
1721836290000|2024-07-24 15:51:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|398
1721836300000|2024-07-24 15:51:40|||||||||4
1721836310000|2024-07-24 15:51:50|||||||||7
1721836320000|2024-07-24 15:52:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|178
1721836330000|2024-07-24 15:52:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|68
1721836350000|2024-07-24 15:52:30|||||||||105
1721836370000|2024-07-24 15:52:50|||||||||13
1721836380000|2024-07-24 15:53:00|||||||||9
1721836400000|2024-07-24 15:53:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|195
1721836410000|2024-07-24 15:53:30|||||||||10
1721836420000|2024-07-24 15:53:40|||||||||45
1721836450000|2024-07-24 15:54:10|||||||||4
1721836460000|2024-07-24 15:54:20|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|129
1721836470000|2024-07-24 15:54:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|103
1721836510000|2024-07-24 15:55:10|||||||||6
1721836520000|2024-07-24 15:55:20|||||||||3
1721836540000|2024-07-24 15:55:40|||||||||312
1721836560000|2024-07-24 15:56:00|||||||||16
1721836570000|2024-07-24 15:56:10|||||||||31
1721836590000|2024-07-24 15:56:30|||||||||7
1721836600000|2024-07-24 15:56:40|||||||||6
1721836620000|2024-07-24 15:57:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|17
1721836650000|2024-07-24 15:57:30|||||||||58
1721836660000|2024-07-24 15:57:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|50
1721836690000|2024-07-24 15:58:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|314
1721836700000|2024-07-24 15:58:20|||||||||70
1721836720000|2024-07-24 15:58:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|31
1721836740000|2024-07-24 15:59:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|145
1721836750000|2024-07-24 15:59:10|||||||||205
1721836760000|2024-07-24 15:59:20|||||||||7
1721836780000|2024-07-24 15:59:40|||||||||2
1721836790000|2024-07-24 15:59:50|||||||||1
1721836800000|2024-07-24 16:00:00|||||||||2
1721836810000|2024-07-24 16:00:10|||||||||12
1721836840000|2024-07-24 16:00:40|||||||||1
1721836870000|2024-07-24 16:01:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|223
1721836880000|2024-07-24 16:01:20|||||||||178
1721836910000|2024-07-24 16:01:50|||||||||13
1721836930000|2024-07-24 16:02:10|||||||||7
1721836950000|2024-07-24 16:02:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1721836960000|2024-07-24 16:02:40|||||||||277
1721836970000|2024-07-24 16:02:50|||||||||1
1721837000000|2024-07-24 16:03:20|||||||||1
1721837010000|2024-07-24 16:03:30|||||||||2
1721837040000|2024-07-24 16:04:00|||||||||2513
1721837050000|2024-07-24 16:04:10|||||||||178
1721837060000|2024-07-24 16:04:20|||||||||25
1721837070000|2024-07-24 16:04:30|10261|10259|10261|10259|10261|10259|10261|10259|285
1721837080000|2024-07-24 16:04:40|||||||||93
1721837090000|2024-07-24 16:04:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|7
1721837100000|2024-07-24 16:05:00|||||||||63
1721837110000|2024-07-24 16:05:10|10261|10259|10261|10259|10261|10259|10261|10259|68
1721837120000|2024-07-24 16:05:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|79
1721837130000|2024-07-24 16:05:30|||||||||100
1721837140000|2024-07-24 16:05:40|10261|10259|10261|10259|10261|10259|10261|10259|316
1721837150000|2024-07-24 16:05:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|38
1721837160000|2024-07-24 16:06:00|10261|10259|10261|10259|10261|10259|10261|10259|410
1721837190000|2024-07-24 16:06:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|818
1721837200000|2024-07-24 16:06:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|95
1721837220000|2024-07-24 16:07:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|132
1721837230000|2024-07-24 16:07:10|||||||||15
1721837240000|2024-07-24 16:07:20|||||||||500
1721837250000|2024-07-24 16:07:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|62
1721837270000|2024-07-24 16:07:50|10261|10259|10261|10259|10261|10259|10261|10259|212
1721837280000|2024-07-24 16:08:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|237
1721837300000|2024-07-24 16:08:20|||||||||76
1721837310000|2024-07-24 16:08:30|||||||||168
1721837320000|2024-07-24 16:08:40|||||||||46
1721837330000|2024-07-24 16:08:50|||||||||65
1721837340000|2024-07-24 16:09:00|||||||||52
1721837350000|2024-07-24 16:09:10|||||||||1579
1721837360000|2024-07-24 16:09:20|10261|10259|10261|10259|10261|10259|10261|10259|645
1721837370000|2024-07-24 16:09:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|698
1721837380000|2024-07-24 16:09:40|||||||||8
1721837390000|2024-07-24 16:09:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|202
1721837410000|2024-07-24 16:10:10|||||||||1
1721837420000|2024-07-24 16:10:20|10261|10259|10261|10259|10261|10259|10261|10259|131
1721837430000|2024-07-24 16:10:30|||||||||20
1721837450000|2024-07-24 16:10:50|||||||||1
1721837470000|2024-07-24 16:11:10|||||||||389
1721837480000|2024-07-24 16:11:20|||||||||5
1721837500000|2024-07-24 16:11:40|||||||||10
1721837520000|2024-07-24 16:12:00|||||||||3
1721837540000|2024-07-24 16:12:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|915
1721837570000|2024-07-24 16:12:50|||||||||631
1721837580000|2024-07-24 16:13:00|||||||||28
1721837590000|2024-07-24 16:13:10|||||||||132
1721837600000|2024-07-24 16:13:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|1081
1721837610000|2024-07-24 16:13:30|||||||||8
1721837620000|2024-07-24 16:13:40|||||||||4
1721837630000|2024-07-24 16:13:50|||||||||44
1721837640000|2024-07-24 16:14:00|||||||||6
1721837650000|2024-07-24 16:14:10|||||||||145
1721837660000|2024-07-24 16:14:20|||||||||3
1721837670000|2024-07-24 16:14:30|||||||||11
1721837680000|2024-07-24 16:14:40|||||||||9
1721837690000|2024-07-24 16:14:50|10261|10259|10261|10259|10261|10259|10261|10259|49
1721837700000|2024-07-24 16:15:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|316
1721837710000|2024-07-24 16:15:10|||||||||9
1721837720000|2024-07-24 16:15:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|914
1721837730000|2024-07-24 16:15:30|||||||||3
1721837750000|2024-07-24 16:15:50|10261|10259|10261|10259|10261|10259|10261|10259|601
1721837790000|2024-07-24 16:16:30|||||||||115
1721837800000|2024-07-24 16:16:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|552
1721837810000|2024-07-24 16:16:50|||||||||16
1721837820000|2024-07-24 16:17:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|221
1721837830000|2024-07-24 16:17:10|||||||||51
1721837840000|2024-07-24 16:17:20|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|246
1721837850000|2024-07-24 16:17:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|153
1721837860000|2024-07-24 16:17:40|||||||||23
1721837870000|2024-07-24 16:17:50|||||||||29
1721837880000|2024-07-24 16:18:00|||||||||97
1721837890000|2024-07-24 16:18:10|||||||||81
1721837900000|2024-07-24 16:18:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|82
1721837910000|2024-07-24 16:18:30|||||||||72
1721837920000|2024-07-24 16:18:40|||||||||74
1721837930000|2024-07-24 16:18:50|||||||||114
1721837940000|2024-07-24 16:19:00|||||||||62
1721837950000|2024-07-24 16:19:10|||||||||50
1721837960000|2024-07-24 16:19:20|||||||||39
1721837970000|2024-07-24 16:19:30|||||||||48
1721837980000|2024-07-24 16:19:40|||||||||42
1721837990000|2024-07-24 16:19:50|||||||||45
1721838000000|2024-07-24 16:20:00|||||||||18
1721838010000|2024-07-24 16:20:10|||||||||22
1721838020000|2024-07-24 16:20:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|322
1721838030000|2024-07-24 16:20:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|220
1721838040000|2024-07-24 16:20:40|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|230
1721838050000|2024-07-24 16:20:50|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|14
1721838060000|2024-07-24 16:21:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|499
1721838070000|2024-07-24 16:21:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1721838080000|2024-07-24 16:21:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|59
1721838090000|2024-07-24 16:21:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|144
1721838110000|2024-07-24 16:21:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|333
1721838120000|2024-07-24 16:22:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|5
1721838130000|2024-07-24 16:22:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|5
1721838140000|2024-07-24 16:22:20|||||||||250
1721838150000|2024-07-24 16:22:30|||||||||170
1721838170000|2024-07-24 16:22:50|||||||||138
1721838180000|2024-07-24 16:23:00|||||||||191
1721838190000|2024-07-24 16:23:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|3
1721838200000|2024-07-24 16:23:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|109
1721838220000|2024-07-24 16:23:40|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|154
1721838250000|2024-07-24 16:24:10|||||||||44
1721838260000|2024-07-24 16:24:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|72
1721838280000|2024-07-24 16:24:40|||||||||1
1721838290000|2024-07-24 16:24:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|226
1721838300000|2024-07-24 16:25:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|87
1721838330000|2024-07-24 16:25:30|||||||||8
1721838360000|2024-07-24 16:26:00|||||||||8
1721838380000|2024-07-24 16:26:20|||||||||16
1721838400000|2024-07-24 16:26:40|||||||||140
1721838430000|2024-07-24 16:27:10|||||||||8
1721838450000|2024-07-24 16:27:30|||||||||104
1721838460000|2024-07-24 16:27:40|10261|10259|10261|10259|10261|10259|10261|10259|255
1721838470000|2024-07-24 16:27:50|||||||||1
1721838480000|2024-07-24 16:28:00|||||||||37
1721838490000|2024-07-24 16:28:10|||||||||88
1721838500000|2024-07-24 16:28:20|||||||||48
1721838510000|2024-07-24 16:28:30|||||||||47
1721838520000|2024-07-24 16:28:40|||||||||53
1721838530000|2024-07-24 16:28:50|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|1629
1721838540000|2024-07-24 16:29:00|10260.2|10258.2|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|882
1721838550000|2024-07-24 16:29:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|18
1721838560000|2024-07-24 16:29:20|||||||||53
1721838580000|2024-07-24 16:29:40|||||||||4
1721838590000|2024-07-24 16:29:50|||||||||96
1721838600000|2024-07-24 16:30:00|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|59
1721838630000|2024-07-24 16:30:30|||||||||5
1721838640000|2024-07-24 16:30:40|||||||||1921
1721838650000|2024-07-24 16:30:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2
1721838680000|2024-07-24 16:31:20|||||||||2
1721838700000|2024-07-24 16:31:40|||||||||1
1721838730000|2024-07-24 16:32:10|||||||||30
1721838750000|2024-07-24 16:32:30|||||||||149
1721838760000|2024-07-24 16:32:40|||||||||84
1721838780000|2024-07-24 16:33:00|||||||||314
1721838790000|2024-07-24 16:33:10|||||||||13
1721838830000|2024-07-24 16:33:50|||||||||2
1721838840000|2024-07-24 16:34:00|||||||||71
1721838850000|2024-07-24 16:34:10|||||||||34
1721838860000|2024-07-24 16:34:20|||||||||1
1721838890000|2024-07-24 16:34:50|||||||||28
1721838900000|2024-07-24 16:35:00|||||||||401
1721838910000|2024-07-24 16:35:10|10261|10259|10261|10259|10261|10259|10261|10259|2462
1721838920000|2024-07-24 16:35:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|403
1721838930000|2024-07-24 16:35:30|||||||||2
1721838940000|2024-07-24 16:35:40|10261|10259|10261|10259|10261|10259|10261|10259|357
1721838950000|2024-07-24 16:35:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|233
1721838960000|2024-07-24 16:36:00|||||||||118
1721838970000|2024-07-24 16:36:10|10261|10259|10261|10259|10261|10259|10261|10259|766
1721838980000|2024-07-24 16:36:20|||||||||38
1721839000000|2024-07-24 16:36:40|||||||||1
1721839010000|2024-07-24 16:36:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|803
1721839020000|2024-07-24 16:37:00|||||||||21
1721839030000|2024-07-24 16:37:10|||||||||1
1721839040000|2024-07-24 16:37:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1818
1721839050000|2024-07-24 16:37:30|||||||||89
1721839060000|2024-07-24 16:37:40|||||||||2
1721839070000|2024-07-24 16:37:50|||||||||5
1721839090000|2024-07-24 16:38:10|||||||||5
1721839100000|2024-07-24 16:38:20|||||||||26
1721839110000|2024-07-24 16:38:30|||||||||3
1721839120000|2024-07-24 16:38:40|||||||||122
1721839130000|2024-07-24 16:38:50|||||||||100
1721839140000|2024-07-24 16:39:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|783
1721839150000|2024-07-24 16:39:10|||||||||171
1721839160000|2024-07-24 16:39:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1231
1721839190000|2024-07-24 16:39:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|67
1721839200000|2024-07-24 16:40:00|||||||||14
1721839210000|2024-07-24 16:40:10|||||||||3
1721839230000|2024-07-24 16:40:30|||||||||1
1721839240000|2024-07-24 16:40:40|||||||||6
1721839250000|2024-07-24 16:40:50|||||||||14
1721839260000|2024-07-24 16:41:00|||||||||5
1721839270000|2024-07-24 16:41:10|||||||||646
1721839280000|2024-07-24 16:41:20|||||||||205
1721839290000|2024-07-24 16:41:30|||||||||100
1721839300000|2024-07-24 16:41:40|||||||||12
1721839330000|2024-07-24 16:42:10|||||||||6
1721839340000|2024-07-24 16:42:20|||||||||39
1721839350000|2024-07-24 16:42:30|||||||||19
1721839360000|2024-07-24 16:42:40|||||||||49
1721839370000|2024-07-24 16:42:50|10261|10259|10261|10259|10261|10259|10261|10259|96
1721839380000|2024-07-24 16:43:00|||||||||11
1721839390000|2024-07-24 16:43:10|||||||||37
1721839400000|2024-07-24 16:43:20|||||||||17
1721839410000|2024-07-24 16:43:30|||||||||13
1721839420000|2024-07-24 16:43:40|||||||||535
1721839430000|2024-07-24 16:43:50|||||||||11
1721839440000|2024-07-24 16:44:00|||||||||16
1721839450000|2024-07-24 16:44:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1103
1721839460000|2024-07-24 16:44:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|178
1721839470000|2024-07-24 16:44:30|||||||||64
1721839480000|2024-07-24 16:44:40|||||||||10
1721839490000|2024-07-24 16:44:50|||||||||8
1721839500000|2024-07-24 16:45:00|||||||||12
1721839510000|2024-07-24 16:45:10|||||||||7
1721839520000|2024-07-24 16:45:20|||||||||5
1721839530000|2024-07-24 16:45:30|||||||||18
1721839540000|2024-07-24 16:45:40|||||||||9
1721839550000|2024-07-24 16:45:50|||||||||21
1721839560000|2024-07-24 16:46:00|||||||||110
1721839570000|2024-07-24 16:46:10|||||||||201
1721839580000|2024-07-24 16:46:20|||||||||8
1721839590000|2024-07-24 16:46:30|||||||||8
1721839600000|2024-07-24 16:46:40|||||||||21
1721839610000|2024-07-24 16:46:50|||||||||5
1721839620000|2024-07-24 16:47:00|||||||||13
1721839630000|2024-07-24 16:47:10|||||||||135
1721839640000|2024-07-24 16:47:20|||||||||7
1721839650000|2024-07-24 16:47:30|||||||||6
1721839660000|2024-07-24 16:47:40|||||||||360
1721839670000|2024-07-24 16:47:50|||||||||301
1721839680000|2024-07-24 16:48:00|10261|10259|10261|10259|10261|10259|10261|10259|151
1721839700000|2024-07-24 16:48:20|||||||||5
1721839720000|2024-07-24 16:48:40|||||||||42
1721839740000|2024-07-24 16:49:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|791
1721839750000|2024-07-24 16:49:10|||||||||10
1721839780000|2024-07-24 16:49:40|||||||||1
1721839800000|2024-07-24 16:50:00|||||||||24
1721839810000|2024-07-24 16:50:10|||||||||250
1721839820000|2024-07-24 16:50:20|10261|10259|10261|10259|10261|10259|10261|10259|179
1721839830000|2024-07-24 16:50:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|13
1721839840000|2024-07-24 16:50:40|||||||||149
1721839850000|2024-07-24 16:50:50|10261|10259|10261|10259|10261.4|10259.4|10261|10259|439
1721839860000|2024-07-24 16:51:00|||||||||23
1721839880000|2024-07-24 16:51:20|||||||||38
1721839890000|2024-07-24 16:51:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|2514
1721839900000|2024-07-24 16:51:40|||||||||136
1721839910000|2024-07-24 16:51:50|||||||||84
1721839920000|2024-07-24 16:52:00|||||||||146
1721839930000|2024-07-24 16:52:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|275
1721839940000|2024-07-24 16:52:20|||||||||4
1721839950000|2024-07-24 16:52:30|||||||||52
1721839970000|2024-07-24 16:52:50|||||||||40
1721839980000|2024-07-24 16:53:00|||||||||13
1721839990000|2024-07-24 16:53:10|||||||||21
1721840000000|2024-07-24 16:53:20|||||||||5
1721840010000|2024-07-24 16:53:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|295
1721840020000|2024-07-24 16:53:40|||||||||158
1721840030000|2024-07-24 16:53:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|118
1721840040000|2024-07-24 16:54:00|||||||||94
1721840050000|2024-07-24 16:54:10|||||||||1
1721840070000|2024-07-24 16:54:30|||||||||15
1721840080000|2024-07-24 16:54:40|||||||||7
1721840090000|2024-07-24 16:54:50|||||||||19
1721840100000|2024-07-24 16:55:00|||||||||618
1721840130000|2024-07-24 16:55:30|||||||||3
1721840140000|2024-07-24 16:55:40|||||||||154
1721840150000|2024-07-24 16:55:50|||||||||35
1721840160000|2024-07-24 16:56:00|||||||||122
1721840170000|2024-07-24 16:56:10|||||||||147
1721840180000|2024-07-24 16:56:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|65
1721840200000|2024-07-24 16:56:40|||||||||90
1721840210000|2024-07-24 16:56:50|10261|10259|10261|10259|10261|10259|10261|10259|173
1721840220000|2024-07-24 16:57:00|10260.8|10258.8|10261|10259|10261|10259|10260.6|10258.6|150
1721840230000|2024-07-24 16:57:10|||||||||204
1721840240000|2024-07-24 16:57:20|||||||||193
1721840250000|2024-07-24 16:57:30|||||||||220
1721840260000|2024-07-24 16:57:40|||||||||139
1721840270000|2024-07-24 16:57:50|||||||||231
1721840280000|2024-07-24 16:58:00|||||||||561
1721840290000|2024-07-24 16:58:10|||||||||19
1721840300000|2024-07-24 16:58:20|||||||||75
1721840310000|2024-07-24 16:58:30|||||||||185
1721840320000|2024-07-24 16:58:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|28
1721840330000|2024-07-24 16:58:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|244
1721840340000|2024-07-24 16:59:00|10261|10259|10261|10259|10261|10259|10261|10259|114
1721840350000|2024-07-24 16:59:10|||||||||8
1721840360000|2024-07-24 16:59:20|||||||||10
1721840370000|2024-07-24 16:59:30|||||||||148
1721840380000|2024-07-24 16:59:40|||||||||307
1721840390000|2024-07-24 16:59:50|||||||||9
1721840410000|2024-07-24 17:00:10|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|49
1721840420000|2024-07-24 17:00:20|10261|10259|10261|10259|10261|10259|10261|10259|104
1721840430000|2024-07-24 17:00:30|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|38
1721840440000|2024-07-24 17:00:40|10261|10259|10261|10259|10261|10259|10261|10259|71
1721840460000|2024-07-24 17:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|47
1721840470000|2024-07-24 17:01:10|||||||||55
1721840480000|2024-07-24 17:01:20|||||||||257
1721840490000|2024-07-24 17:01:30|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|75
1721840500000|2024-07-24 17:01:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|7
1721840510000|2024-07-24 17:01:50|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|64
1721840520000|2024-07-24 17:02:00|10260.2|10258.2|10260.6|10258.6|10261.2|10259.2|10260.2|10258.2|943
1721840530000|2024-07-24 17:02:10|||||||||167
1721840540000|2024-07-24 17:02:20|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|136
1721840550000|2024-07-24 17:02:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1721840560000|2024-07-24 17:02:40|10260.2|10258.2|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|28
1721840570000|2024-07-24 17:02:50|||||||||4
1721840590000|2024-07-24 17:03:10|||||||||205
1721840600000|2024-07-24 17:03:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|308
1721840610000|2024-07-24 17:03:30|||||||||7
1721840620000|2024-07-24 17:03:40|||||||||342
1721840630000|2024-07-24 17:03:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|98
1721840640000|2024-07-24 17:04:00|10261|10259|10261|10259|10261|10259|10261|10259|523
1721840650000|2024-07-24 17:04:10|||||||||10
1721840660000|2024-07-24 17:04:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|14
1721840670000|2024-07-24 17:04:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|198
1721840680000|2024-07-24 17:04:40|||||||||212
1721840690000|2024-07-24 17:04:50|||||||||158
1721840700000|2024-07-24 17:05:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|222
1721840710000|2024-07-24 17:05:10|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|186
1721840720000|2024-07-24 17:05:20|||||||||145
1721840730000|2024-07-24 17:05:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|316
1721840740000|2024-07-24 17:05:40|||||||||206
1721840750000|2024-07-24 17:05:50|||||||||178
1721840760000|2024-07-24 17:06:00|||||||||12
1721840780000|2024-07-24 17:06:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|431
1721840790000|2024-07-24 17:06:30|||||||||1
1721840800000|2024-07-24 17:06:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|367
1721840810000|2024-07-24 17:06:50|||||||||4
1721840830000|2024-07-24 17:07:10|||||||||89
1721840840000|2024-07-24 17:07:20|||||||||16
1721840850000|2024-07-24 17:07:30|||||||||1
1721840870000|2024-07-24 17:07:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|170
1721840880000|2024-07-24 17:08:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|514
1721840890000|2024-07-24 17:08:10|||||||||27
1721840900000|2024-07-24 17:08:20|||||||||49
1721840910000|2024-07-24 17:08:30|||||||||31
1721840920000|2024-07-24 17:08:40|||||||||18
1721840950000|2024-07-24 17:09:10|||||||||17
1721840960000|2024-07-24 17:09:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|601
1721840970000|2024-07-24 17:09:30|||||||||14
1721840990000|2024-07-24 17:09:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|286
1721841000000|2024-07-24 17:10:00|||||||||63
1721841030000|2024-07-24 17:10:30|||||||||19
1721841050000|2024-07-24 17:10:50|||||||||63
1721841070000|2024-07-24 17:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|74
1721841080000|2024-07-24 17:11:20|||||||||34
1721841090000|2024-07-24 17:11:30|||||||||35
1721841100000|2024-07-24 17:11:40|||||||||50
1721841110000|2024-07-24 17:11:50|||||||||41
1721841120000|2024-07-24 17:12:00|||||||||135
1721841130000|2024-07-24 17:12:10|||||||||33
1721841140000|2024-07-24 17:12:20|||||||||99
1721841150000|2024-07-24 17:12:30|||||||||45
1721841160000|2024-07-24 17:12:40|||||||||5
1721841170000|2024-07-24 17:12:50|||||||||30
1721841180000|2024-07-24 17:13:00|||||||||90
1721841190000|2024-07-24 17:13:10|||||||||46
1721841210000|2024-07-24 17:13:30|||||||||55
1721841250000|2024-07-24 17:14:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|74
1721841260000|2024-07-24 17:14:20|||||||||444
1721841270000|2024-07-24 17:14:30|||||||||204
1721841280000|2024-07-24 17:14:40|||||||||236
1721841290000|2024-07-24 17:14:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|309
1721841310000|2024-07-24 17:15:10|||||||||10
1721841320000|2024-07-24 17:15:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|240
1721841340000|2024-07-24 17:15:40|||||||||17
1721841350000|2024-07-24 17:15:50|||||||||25
1721841360000|2024-07-24 17:16:00|||||||||274
1721841370000|2024-07-24 17:16:10|||||||||25
1721841420000|2024-07-24 17:17:00|||||||||5
1721841440000|2024-07-24 17:17:20|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|115
1721841450000|2024-07-24 17:17:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|316
1721841460000|2024-07-24 17:17:40|||||||||18
1721841470000|2024-07-24 17:17:50|||||||||85
1721841500000|2024-07-24 17:18:20|||||||||1
1721841530000|2024-07-24 17:18:50|||||||||24
1721841560000|2024-07-24 17:19:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|387
1721841580000|2024-07-24 17:19:40|||||||||15
1721841590000|2024-07-24 17:19:50|||||||||35
1721841600000|2024-07-24 17:20:00|||||||||215
1721841610000|2024-07-24 17:20:10|||||||||51
1721841640000|2024-07-24 17:20:40|||||||||61
1721841660000|2024-07-24 17:21:00|||||||||1
1721841670000|2024-07-24 17:21:10|||||||||1
1721841700000|2024-07-24 17:21:40|||||||||25
1721841720000|2024-07-24 17:22:00|||||||||7
1721841730000|2024-07-24 17:22:10|||||||||1
1721841760000|2024-07-24 17:22:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|124
1721841780000|2024-07-24 17:23:00|||||||||5
1721841820000|2024-07-24 17:23:40|||||||||140
1721841830000|2024-07-24 17:23:50|||||||||355
1721841850000|2024-07-24 17:24:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|136
1721841870000|2024-07-24 17:24:30|||||||||5
1721841880000|2024-07-24 17:24:40|||||||||4
1721841890000|2024-07-24 17:24:50|||||||||25
1721841910000|2024-07-24 17:25:10|||||||||35
1721841920000|2024-07-24 17:25:20|||||||||6
1721841930000|2024-07-24 17:25:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|283
1721841990000|2024-07-24 17:26:30|||||||||81
1721842000000|2024-07-24 17:26:40|||||||||9
1721842010000|2024-07-24 17:26:50|||||||||108
1721842020000|2024-07-24 17:27:00|||||||||153
1721842030000|2024-07-24 17:27:10|10259|10257|10259|10257|10259|10257|10259|10257|253
1721842040000|2024-07-24 17:27:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|210
1721842050000|2024-07-24 17:27:30|||||||||87
1721842060000|2024-07-24 17:27:40|||||||||32
1721842070000|2024-07-24 17:27:50|||||||||30
1721842080000|2024-07-24 17:28:00|||||||||1
1721842090000|2024-07-24 17:28:10|||||||||42
1721842100000|2024-07-24 17:28:20|||||||||1
1721842110000|2024-07-24 17:28:30|10259|10257|10259|10257|10259|10257|10259|10257|58
1721842120000|2024-07-24 17:28:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|252
1721842130000|2024-07-24 17:28:50|||||||||10
1721842190000|2024-07-24 17:29:50|||||||||7
1721842210000|2024-07-24 17:30:10|||||||||204
1721842230000|2024-07-24 17:30:30|||||||||5
1721842250000|2024-07-24 17:30:50|||||||||29
1721842260000|2024-07-24 17:31:00|||||||||6
1721842310000|2024-07-24 17:31:50|||||||||12
1721842330000|2024-07-24 17:32:10|||||||||51
1721842340000|2024-07-24 17:32:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|29
1721842350000|2024-07-24 17:32:30|||||||||12
1721842360000|2024-07-24 17:32:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|301
1721842380000|2024-07-24 17:33:00|||||||||1
1721842420000|2024-07-24 17:33:40|||||||||6
1721842440000|2024-07-24 17:34:00|||||||||24
1721842450000|2024-07-24 17:34:10|||||||||5
1721842460000|2024-07-24 17:34:20|||||||||218
1721842470000|2024-07-24 17:34:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|32
1721842480000|2024-07-24 17:34:40|||||||||231
1721842490000|2024-07-24 17:34:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1721842510000|2024-07-24 17:35:10|||||||||25
1721842520000|2024-07-24 17:35:20|||||||||2
1721842530000|2024-07-24 17:35:30|||||||||26
1721842540000|2024-07-24 17:35:40|||||||||6
1721842550000|2024-07-24 17:35:50|||||||||42
1721842560000|2024-07-24 17:36:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|378
1721842570000|2024-07-24 17:36:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1721842590000|2024-07-24 17:36:30|||||||||15
1721842620000|2024-07-24 17:37:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|2
1721842650000|2024-07-24 17:37:30|||||||||1
1721842690000|2024-07-24 17:38:10|||||||||34
1721842710000|2024-07-24 17:38:30|||||||||5
1721842720000|2024-07-24 17:38:40|||||||||1
1721842730000|2024-07-24 17:38:50|||||||||50
1721842750000|2024-07-24 17:39:10|||||||||16
1721842770000|2024-07-24 17:39:30|||||||||75
1721842790000|2024-07-24 17:39:50|||||||||40
1721842810000|2024-07-24 17:40:10|||||||||7
1721842880000|2024-07-24 17:41:20|||||||||5
1721842890000|2024-07-24 17:41:30|||||||||92
1721842900000|2024-07-24 17:41:40|||||||||3
1721842930000|2024-07-24 17:42:10|||||||||5
1721842940000|2024-07-24 17:42:20|||||||||71
1721842980000|2024-07-24 17:43:00|||||||||9
1721843000000|2024-07-24 17:43:20|||||||||8
1721843010000|2024-07-24 17:43:30|||||||||5
1721843020000|2024-07-24 17:43:40|||||||||5
1721843040000|2024-07-24 17:44:00|||||||||29
1721843050000|2024-07-24 17:44:10|||||||||5
1721843070000|2024-07-24 17:44:30|10259|10257|10259|10257|10259|10257|10259|10257|763
1721843080000|2024-07-24 17:44:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|446
1721843100000|2024-07-24 17:45:00|||||||||4
1721843110000|2024-07-24 17:45:10|||||||||446
1721843120000|2024-07-24 17:45:20|||||||||3
1721843130000|2024-07-24 17:45:30|||||||||7
1721843140000|2024-07-24 17:45:40|||||||||1
1721843200000|2024-07-24 17:46:40|||||||||230
1721843220000|2024-07-24 17:47:00|||||||||23
1721843240000|2024-07-24 17:47:20|||||||||167
1721843250000|2024-07-24 17:47:30|||||||||8
1721843300000|2024-07-24 17:48:20|||||||||503
1721843320000|2024-07-24 17:48:40|||||||||21
1721843340000|2024-07-24 17:49:00|||||||||5
1721843350000|2024-07-24 17:49:10|||||||||2
1721843370000|2024-07-24 17:49:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|136
1721843380000|2024-07-24 17:49:40|10259|10257|10259|10257|10259.2|10257.2|10259|10257|116
1721843420000|2024-07-24 17:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|58
1721843430000|2024-07-24 17:50:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|259
1721843440000|2024-07-24 17:50:40|||||||||148
1721843480000|2024-07-24 17:51:20|||||||||10
1721843490000|2024-07-24 17:51:30|||||||||5
1721843500000|2024-07-24 17:51:40|||||||||7
1721843510000|2024-07-24 17:51:50|||||||||6
1721843520000|2024-07-24 17:52:00|||||||||24
1721843530000|2024-07-24 17:52:10|||||||||36
1721843540000|2024-07-24 17:52:20|||||||||301
1721843560000|2024-07-24 17:52:40|||||||||246
1721843570000|2024-07-24 17:52:50|||||||||21
1721843590000|2024-07-24 17:53:10|||||||||274
1721843600000|2024-07-24 17:53:20|||||||||17
1721843610000|2024-07-24 17:53:30|||||||||47
1721843620000|2024-07-24 17:53:40|||||||||8
1721843630000|2024-07-24 17:53:50|||||||||385
1721843650000|2024-07-24 17:54:10|||||||||26
1721843660000|2024-07-24 17:54:20|||||||||228
1721843670000|2024-07-24 17:54:30|10259|10257|10259|10257|10259|10257|10259|10257|94
1721843680000|2024-07-24 17:54:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|346
1721843710000|2024-07-24 17:55:10|||||||||216
1721843730000|2024-07-24 17:55:30|||||||||26
1721843740000|2024-07-24 17:55:40|||||||||227
1721843750000|2024-07-24 17:55:50|||||||||95
1721843760000|2024-07-24 17:56:00|||||||||275
1721843770000|2024-07-24 17:56:10|||||||||1
1721843790000|2024-07-24 17:56:30|||||||||223
1721843810000|2024-07-24 17:56:50|||||||||2
1721843820000|2024-07-24 17:57:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|850
1721843830000|2024-07-24 17:57:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|109
1721843840000|2024-07-24 17:57:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|484
1721843850000|2024-07-24 17:57:30|||||||||4
1721843860000|2024-07-24 17:57:40|||||||||1
1721843870000|2024-07-24 17:57:50|||||||||3
1721843880000|2024-07-24 17:58:00|||||||||245
1721843900000|2024-07-24 17:58:20|||||||||237
1721843910000|2024-07-24 17:58:30|||||||||100
1721843930000|2024-07-24 17:58:50|||||||||262
1721843940000|2024-07-24 17:59:00|||||||||23
1721843950000|2024-07-24 17:59:10|||||||||50
1721843960000|2024-07-24 17:59:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|802
1721843980000|2024-07-24 17:59:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|174
1721843990000|2024-07-24 17:59:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|365
1721844000000|2024-07-24 18:00:00|||||||||50
1721844010000|2024-07-24 18:00:10|||||||||9
1721844020000|2024-07-24 18:00:20|||||||||16
1721844030000|2024-07-24 18:00:30|||||||||227
1721844040000|2024-07-24 18:00:40|||||||||166
1721844050000|2024-07-24 18:00:50|||||||||692
1721844060000|2024-07-24 18:01:00|||||||||35
1721844070000|2024-07-24 18:01:10|||||||||75
1721844080000|2024-07-24 18:01:20|||||||||180
1721844090000|2024-07-24 18:01:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|505
1721844100000|2024-07-24 18:01:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|105
1721844120000|2024-07-24 18:02:00|||||||||1835
1721844130000|2024-07-24 18:02:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|541
1721844140000|2024-07-24 18:02:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|46
1721844150000|2024-07-24 18:02:30|||||||||183
1721844160000|2024-07-24 18:02:40|||||||||28
1721844170000|2024-07-24 18:02:50|||||||||211
1721844180000|2024-07-24 18:03:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|264
1721844190000|2024-07-24 18:03:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|182
1721844200000|2024-07-24 18:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|589
1721844210000|2024-07-24 18:03:30|||||||||259
1721844220000|2024-07-24 18:03:40|||||||||44
1721844230000|2024-07-24 18:03:50|||||||||11
1721844240000|2024-07-24 18:04:00|||||||||6
1721844250000|2024-07-24 18:04:10|||||||||1
1721844260000|2024-07-24 18:04:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|158
1721844270000|2024-07-24 18:04:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|422
1721844280000|2024-07-24 18:04:40|||||||||280
1721844290000|2024-07-24 18:04:50|||||||||78
1721844310000|2024-07-24 18:05:10|||||||||219
1721844320000|2024-07-24 18:05:20|||||||||221
1721844330000|2024-07-24 18:05:30|||||||||35
1721844360000|2024-07-24 18:06:00|||||||||15
1721844370000|2024-07-24 18:06:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|572
1721844380000|2024-07-24 18:06:20|||||||||31
1721844390000|2024-07-24 18:06:30|||||||||60
1721844400000|2024-07-24 18:06:40|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|271
1721844410000|2024-07-24 18:06:50|||||||||284
1721844420000|2024-07-24 18:07:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|9
1721844430000|2024-07-24 18:07:10|||||||||134
1721844440000|2024-07-24 18:07:20|||||||||21
1721844450000|2024-07-24 18:07:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|788
1721844460000|2024-07-24 18:07:40|||||||||2
1721844470000|2024-07-24 18:07:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|105
1721844480000|2024-07-24 18:08:00|||||||||77
1721844490000|2024-07-24 18:08:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|536
1721844510000|2024-07-24 18:08:30|||||||||51
1721844520000|2024-07-24 18:08:40|||||||||100
1721844530000|2024-07-24 18:08:50|||||||||50
1721844540000|2024-07-24 18:09:00|||||||||3
1721844550000|2024-07-24 18:09:10|||||||||5
1721844560000|2024-07-24 18:09:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3207
1721844570000|2024-07-24 18:09:30|||||||||1
1721844580000|2024-07-24 18:09:40|||||||||1
1721844590000|2024-07-24 18:09:50|||||||||5
1721844600000|2024-07-24 18:10:00|||||||||1336
1721844610000|2024-07-24 18:10:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|163
1721844620000|2024-07-24 18:10:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|121
1721844630000|2024-07-24 18:10:30|||||||||5
1721844640000|2024-07-24 18:10:40|||||||||73
1721844660000|2024-07-24 18:11:00|||||||||10
1721844670000|2024-07-24 18:11:10|||||||||31
1721844690000|2024-07-24 18:11:30|||||||||35
1721844700000|2024-07-24 18:11:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|194
1721844710000|2024-07-24 18:11:50|||||||||5
1721844720000|2024-07-24 18:12:00|||||||||6
1721844730000|2024-07-24 18:12:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|367
1721844740000|2024-07-24 18:12:20|||||||||159
1721844750000|2024-07-24 18:12:30|||||||||1
1721844780000|2024-07-24 18:13:00|||||||||1
1721844790000|2024-07-24 18:13:10|||||||||98
1721844800000|2024-07-24 18:13:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|99
1721844810000|2024-07-24 18:13:30|||||||||1
1721844820000|2024-07-24 18:13:40|||||||||20
1721844830000|2024-07-24 18:13:50|||||||||80
1721844840000|2024-07-24 18:14:00|||||||||80
1721844850000|2024-07-24 18:14:10|||||||||236
1721844860000|2024-07-24 18:14:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|13
1721844870000|2024-07-24 18:14:30|||||||||218
1721844890000|2024-07-24 18:14:50|||||||||123
1721844900000|2024-07-24 18:15:00|||||||||45
1721844910000|2024-07-24 18:15:10|||||||||257
1721844940000|2024-07-24 18:15:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|552
1721844950000|2024-07-24 18:15:50|||||||||18
1721844970000|2024-07-24 18:16:10|||||||||239
1721844980000|2024-07-24 18:16:20|||||||||119
1721844990000|2024-07-24 18:16:30|||||||||18
1721845000000|2024-07-24 18:16:40|||||||||38
1721845010000|2024-07-24 18:16:50|||||||||255
1721845020000|2024-07-24 18:17:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|981
1721845030000|2024-07-24 18:17:10|||||||||308
1721845040000|2024-07-24 18:17:20|||||||||9
1721845050000|2024-07-24 18:17:30|||||||||10
1721845060000|2024-07-24 18:17:40|||||||||274
1721845070000|2024-07-24 18:17:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|101
1721845080000|2024-07-24 18:18:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|13
1721845090000|2024-07-24 18:18:10|||||||||3
1721845100000|2024-07-24 18:18:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|845
1721845110000|2024-07-24 18:18:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|168
1721845120000|2024-07-24 18:18:40|||||||||1091
1721845140000|2024-07-24 18:19:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|238
1721845150000|2024-07-24 18:19:10|||||||||16
1721845160000|2024-07-24 18:19:20|||||||||61
1721845170000|2024-07-24 18:19:30|||||||||425
1721845180000|2024-07-24 18:19:40|||||||||183
1721845190000|2024-07-24 18:19:50|||||||||236
1721845200000|2024-07-24 18:20:00|||||||||10
1721845210000|2024-07-24 18:20:10|||||||||340
1721845220000|2024-07-24 18:20:20|||||||||5
1721845260000|2024-07-24 18:21:00|||||||||2
1721845280000|2024-07-24 18:21:20|||||||||1154
1721845290000|2024-07-24 18:21:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|8
1721845300000|2024-07-24 18:21:40|||||||||43
1721845310000|2024-07-24 18:21:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|128
1721845320000|2024-07-24 18:22:00|||||||||21
1721845330000|2024-07-24 18:22:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|269
1721845340000|2024-07-24 18:22:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|836
1721845350000|2024-07-24 18:22:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|80
1721845360000|2024-07-24 18:22:40|||||||||64
1721845380000|2024-07-24 18:23:00|||||||||10
1721845390000|2024-07-24 18:23:10|||||||||15
1721845410000|2024-07-24 18:23:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|155
1721845420000|2024-07-24 18:23:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|46
1721845440000|2024-07-24 18:24:00|||||||||2
1721845460000|2024-07-24 18:24:20|||||||||300
1721845470000|2024-07-24 18:24:30|||||||||1
1721845480000|2024-07-24 18:24:40|||||||||6
1721845490000|2024-07-24 18:24:50|||||||||1
1721845500000|2024-07-24 18:25:00|||||||||41
1721845520000|2024-07-24 18:25:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|215
1721845530000|2024-07-24 18:25:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1721845540000|2024-07-24 18:25:40|||||||||195
1721845550000|2024-07-24 18:25:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1721845580000|2024-07-24 18:26:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|365
1721845590000|2024-07-24 18:26:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|144
1721845610000|2024-07-24 18:26:50|||||||||6
1721845620000|2024-07-24 18:27:00|||||||||53
1721845630000|2024-07-24 18:27:10|||||||||1
1721845640000|2024-07-24 18:27:20|||||||||16
1721845650000|2024-07-24 18:27:30|||||||||1
1721845660000|2024-07-24 18:27:40|||||||||10
1721845670000|2024-07-24 18:27:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|76
1721845680000|2024-07-24 18:28:00|||||||||61
1721845690000|2024-07-24 18:28:10|||||||||548
1721845700000|2024-07-24 18:28:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|116
1721845710000|2024-07-24 18:28:30|||||||||2
1721845720000|2024-07-24 18:28:40|||||||||495
1721845730000|2024-07-24 18:28:50|||||||||915
1721845740000|2024-07-24 18:29:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|577
1721845750000|2024-07-24 18:29:10|||||||||294
1721845760000|2024-07-24 18:29:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|858
1721845770000|2024-07-24 18:29:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|129
1721845780000|2024-07-24 18:29:40|||||||||263
1721845790000|2024-07-24 18:29:50|||||||||46
1721845800000|2024-07-24 18:30:00|||||||||87
1721845810000|2024-07-24 18:30:10|||||||||184
1721845820000|2024-07-24 18:30:20|||||||||183
1721845830000|2024-07-24 18:30:30|||||||||193
1721845840000|2024-07-24 18:30:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|737
1721845850000|2024-07-24 18:30:50|||||||||340
1721845860000|2024-07-24 18:31:00|||||||||5
1721845870000|2024-07-24 18:31:10|||||||||1
1721845880000|2024-07-24 18:31:20|||||||||2
1721845890000|2024-07-24 18:31:30|||||||||749
1721845900000|2024-07-24 18:31:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|213
1721845910000|2024-07-24 18:31:50|||||||||27
1721845920000|2024-07-24 18:32:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|277
1721845940000|2024-07-24 18:32:20|||||||||216
1721845950000|2024-07-24 18:32:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|880
1721845970000|2024-07-24 18:32:50|||||||||131
1721845980000|2024-07-24 18:33:00|||||||||21
1721845990000|2024-07-24 18:33:10|||||||||4
1721846000000|2024-07-24 18:33:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|293
1721846010000|2024-07-24 18:33:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|307
1721846020000|2024-07-24 18:33:40|||||||||379
1721846030000|2024-07-24 18:33:50|||||||||36
1721846050000|2024-07-24 18:34:10|||||||||10
1721846080000|2024-07-24 18:34:40|||||||||2
1721846090000|2024-07-24 18:34:50|||||||||30
1721846100000|2024-07-24 18:35:00|||||||||5
1721846110000|2024-07-24 18:35:10|||||||||4
1721846130000|2024-07-24 18:35:30|||||||||20
1721846140000|2024-07-24 18:35:40|||||||||10
1721846150000|2024-07-24 18:35:50|||||||||9
1721846160000|2024-07-24 18:36:00|||||||||213
1721846180000|2024-07-24 18:36:20|||||||||10
1721846210000|2024-07-24 18:36:50|||||||||19
1721846220000|2024-07-24 18:37:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|308
1721846230000|2024-07-24 18:37:10|||||||||15
1721846240000|2024-07-24 18:37:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|1427
1721846250000|2024-07-24 18:37:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|249
1721846260000|2024-07-24 18:37:40|||||||||1
1721846270000|2024-07-24 18:37:50|||||||||200
1721846280000|2024-07-24 18:38:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|28
1721846290000|2024-07-24 18:38:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|96
1721846300000|2024-07-24 18:38:20|||||||||84
1721846320000|2024-07-24 18:38:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|181
1721846330000|2024-07-24 18:38:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|67
1721846340000|2024-07-24 18:39:00|||||||||2
1721846350000|2024-07-24 18:39:10|||||||||254
1721846360000|2024-07-24 18:39:20|||||||||10
1721846370000|2024-07-24 18:39:30|||||||||1
1721846380000|2024-07-24 18:39:40|||||||||666
1721846390000|2024-07-24 18:39:50|||||||||356
1721846400000|2024-07-24 18:40:00|||||||||10
1721846410000|2024-07-24 18:40:10|||||||||1
1721846420000|2024-07-24 18:40:20|||||||||255
1721846430000|2024-07-24 18:40:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|134
1721846440000|2024-07-24 18:40:40|||||||||112
1721846450000|2024-07-24 18:40:50|||||||||97
1721846470000|2024-07-24 18:41:10|||||||||188
1721846480000|2024-07-24 18:41:20|||||||||231
1721846490000|2024-07-24 18:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|152
1721846500000|2024-07-24 18:41:40|||||||||6
1721846510000|2024-07-24 18:41:50|||||||||1
1721846520000|2024-07-24 18:42:00|||||||||12
1721846530000|2024-07-24 18:42:10|||||||||265
1721846540000|2024-07-24 18:42:20|||||||||226
1721846550000|2024-07-24 18:42:30|||||||||20
1721846560000|2024-07-24 18:42:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|139
1721846570000|2024-07-24 18:42:50|||||||||31
1721846580000|2024-07-24 18:43:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|40
1721846590000|2024-07-24 18:43:10|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|175
1721846600000|2024-07-24 18:43:20|||||||||26
1721846610000|2024-07-24 18:43:30|||||||||268
1721846620000|2024-07-24 18:43:40|||||||||125
1721846630000|2024-07-24 18:43:50|||||||||26
1721846640000|2024-07-24 18:44:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|152
1721846660000|2024-07-24 18:44:20|||||||||17
1721846670000|2024-07-24 18:44:30|||||||||49
1721846680000|2024-07-24 18:44:40|||||||||109
1721846690000|2024-07-24 18:44:50|||||||||235
1721846700000|2024-07-24 18:45:00|||||||||40
1721846730000|2024-07-24 18:45:30|||||||||24
1721846740000|2024-07-24 18:45:40|||||||||1
1721846750000|2024-07-24 18:45:50|||||||||14
1721846770000|2024-07-24 18:46:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|159
1721846780000|2024-07-24 18:46:20|||||||||1
1721846790000|2024-07-24 18:46:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|261
1721846810000|2024-07-24 18:46:50|||||||||1
1721846830000|2024-07-24 18:47:10|||||||||15
1721846850000|2024-07-24 18:47:30|||||||||8
1721846860000|2024-07-24 18:47:40|||||||||67
1721846870000|2024-07-24 18:47:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|846
1721846880000|2024-07-24 18:48:00|||||||||1
1721846900000|2024-07-24 18:48:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|106
1721846910000|2024-07-24 18:48:30|||||||||65
1721846930000|2024-07-24 18:48:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|240
1721846940000|2024-07-24 18:49:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|205
1721846950000|2024-07-24 18:49:10|||||||||32
1721846960000|2024-07-24 18:49:20|||||||||1
1721846970000|2024-07-24 18:49:30|||||||||10
1721846980000|2024-07-24 18:49:40|||||||||120
1721846990000|2024-07-24 18:49:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|101
1721847000000|2024-07-24 18:50:00|||||||||45
1721847010000|2024-07-24 18:50:10|||||||||69
1721847030000|2024-07-24 18:50:30|||||||||7
1721847040000|2024-07-24 18:50:40|||||||||21
1721847050000|2024-07-24 18:50:50|||||||||5
1721847070000|2024-07-24 18:51:10|||||||||129
1721847080000|2024-07-24 18:51:20|||||||||43
1721847090000|2024-07-24 18:51:30|||||||||175
1721847100000|2024-07-24 18:51:40|||||||||51
1721847120000|2024-07-24 18:52:00|||||||||30
1721847130000|2024-07-24 18:52:10|||||||||27
1721847140000|2024-07-24 18:52:20|||||||||30
1721847150000|2024-07-24 18:52:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|106
1721847160000|2024-07-24 18:52:40|||||||||208
1721847170000|2024-07-24 18:52:50|||||||||100
1721847180000|2024-07-24 18:53:00|||||||||136
1721847190000|2024-07-24 18:53:10|||||||||220
1721847200000|2024-07-24 18:53:20|||||||||200
1721847210000|2024-07-24 18:53:30|||||||||42
1721847220000|2024-07-24 18:53:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|90
1721847230000|2024-07-24 18:53:50|||||||||10
1721847240000|2024-07-24 18:54:00|||||||||35
1721847260000|2024-07-24 18:54:20|||||||||20
1721847290000|2024-07-24 18:54:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|69
1721847300000|2024-07-24 18:55:00|||||||||56
1721847310000|2024-07-24 18:55:10|||||||||118
1721847320000|2024-07-24 18:55:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|118
1721847330000|2024-07-24 18:55:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|399
1721847340000|2024-07-24 18:55:40|||||||||16
1721847350000|2024-07-24 18:55:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|171
1721847360000|2024-07-24 18:56:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|193
1721847370000|2024-07-24 18:56:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|89
1721847380000|2024-07-24 18:56:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|174
1721847390000|2024-07-24 18:56:30|||||||||21
1721847400000|2024-07-24 18:56:40|||||||||35
1721847410000|2024-07-24 18:56:50|||||||||54
1721847420000|2024-07-24 18:57:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|31
1721847430000|2024-07-24 18:57:10|||||||||45
1721847440000|2024-07-24 18:57:20|||||||||112
1721847450000|2024-07-24 18:57:30|||||||||1
1721847460000|2024-07-24 18:57:40|||||||||145
1721847470000|2024-07-24 18:57:50|||||||||86
1721847490000|2024-07-24 18:58:10|||||||||29
1721847500000|2024-07-24 18:58:20|||||||||61
1721847510000|2024-07-24 18:58:30|||||||||1
1721847520000|2024-07-24 18:58:40|||||||||1044
1721847530000|2024-07-24 18:58:50|||||||||1
1721847540000|2024-07-24 18:59:00|||||||||119
1721847550000|2024-07-24 18:59:10|||||||||32
1721847560000|2024-07-24 18:59:20|||||||||556
1721847570000|2024-07-24 18:59:30|||||||||199
1721847580000|2024-07-24 18:59:40|||||||||129
1721847590000|2024-07-24 18:59:50|||||||||261
1721847600000|2024-07-24 19:00:00|||||||||88
1721847610000|2024-07-24 19:00:10|||||||||66
1721847620000|2024-07-24 19:00:20|||||||||76
1721847630000|2024-07-24 19:00:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|22
1721847640000|2024-07-24 19:00:40|||||||||104
1721847650000|2024-07-24 19:00:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|162
1721847660000|2024-07-24 19:01:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|226
1721847670000|2024-07-24 19:01:10|||||||||780
1721847680000|2024-07-24 19:01:20|||||||||53
1721847690000|2024-07-24 19:01:30|||||||||144
1721847700000|2024-07-24 19:01:40|||||||||6
1721847710000|2024-07-24 19:01:50|||||||||13
1721847720000|2024-07-24 19:02:00|||||||||116
1721847730000|2024-07-24 19:02:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|289
1721847740000|2024-07-24 19:02:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|75
1721847750000|2024-07-24 19:02:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|100
1721847770000|2024-07-24 19:02:50|||||||||2
1721847780000|2024-07-24 19:03:00|||||||||5
1721847790000|2024-07-24 19:03:10|||||||||1
1721847800000|2024-07-24 19:03:20|||||||||51
1721847810000|2024-07-24 19:03:30|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|218
1721847820000|2024-07-24 19:03:40|||||||||207
1721847830000|2024-07-24 19:03:50|||||||||59
1721847840000|2024-07-24 19:04:00|||||||||52
1721847850000|2024-07-24 19:04:10|||||||||46
1721847860000|2024-07-24 19:04:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|53
1721847870000|2024-07-24 19:04:30|||||||||97
1721847880000|2024-07-24 19:04:40|||||||||5
1721847890000|2024-07-24 19:04:50|||||||||276
1721847900000|2024-07-24 19:05:00|||||||||1
1721847910000|2024-07-24 19:05:10|||||||||1
1721847920000|2024-07-24 19:05:20|||||||||131
1721847940000|2024-07-24 19:05:40|||||||||12
1721847950000|2024-07-24 19:05:50|||||||||205
1721847970000|2024-07-24 19:06:10|||||||||1
1721847980000|2024-07-24 19:06:20|||||||||3
1721848000000|2024-07-24 19:06:40|||||||||1
1721848020000|2024-07-24 19:07:00|||||||||111
1721848030000|2024-07-24 19:07:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|21
1721848100000|2024-07-24 19:08:20|||||||||61
1721848120000|2024-07-24 19:08:40|||||||||20
1721848130000|2024-07-24 19:08:50|||||||||1
1721848140000|2024-07-24 19:09:00|||||||||508
1721848160000|2024-07-24 19:09:20|||||||||29
1721848170000|2024-07-24 19:09:30|||||||||118
1721848180000|2024-07-24 19:09:40|||||||||99
1721848190000|2024-07-24 19:09:50|||||||||78
1721848200000|2024-07-24 19:10:00|||||||||1
1721848210000|2024-07-24 19:10:10|||||||||5
1721848240000|2024-07-24 19:10:40|||||||||6
1721848250000|2024-07-24 19:10:50|||||||||1
1721848260000|2024-07-24 19:11:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|145
1721848270000|2024-07-24 19:11:10|||||||||505
1721848280000|2024-07-24 19:11:20|||||||||5
1721848290000|2024-07-24 19:11:30|||||||||3
1721848300000|2024-07-24 19:11:40|||||||||427
1721848310000|2024-07-24 19:11:50|||||||||19
1721848320000|2024-07-24 19:12:00|||||||||63
1721848330000|2024-07-24 19:12:10|||||||||18
1721848340000|2024-07-24 19:12:20|||||||||11
1721848350000|2024-07-24 19:12:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|252
1721848370000|2024-07-24 19:12:50|||||||||3
1721848390000|2024-07-24 19:13:10|||||||||3
1721848420000|2024-07-24 19:13:40|||||||||1
1721848430000|2024-07-24 19:13:50|||||||||3
1721848460000|2024-07-24 19:14:20|||||||||114
1721848470000|2024-07-24 19:14:30|||||||||265
1721848480000|2024-07-24 19:14:40|||||||||1
1721848490000|2024-07-24 19:14:50|||||||||6
1721848510000|2024-07-24 19:15:10|||||||||337
1721848520000|2024-07-24 19:15:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|811
1721848540000|2024-07-24 19:15:40|||||||||10
1721848550000|2024-07-24 19:15:50|||||||||29
1721848560000|2024-07-24 19:16:00|||||||||101
1721848570000|2024-07-24 19:16:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|932
1721848580000|2024-07-24 19:16:20|||||||||154
1721848590000|2024-07-24 19:16:30|||||||||50
1721848620000|2024-07-24 19:17:00|||||||||536
1721848630000|2024-07-24 19:17:10|||||||||1009
1721848640000|2024-07-24 19:17:20|||||||||194
1721848650000|2024-07-24 19:17:30|||||||||570
1721848660000|2024-07-24 19:17:40|||||||||4
1721848670000|2024-07-24 19:17:50|||||||||45
1721848680000|2024-07-24 19:18:00|||||||||10
1721848700000|2024-07-24 19:18:20|||||||||53
1721848710000|2024-07-24 19:18:30|||||||||337
1721848720000|2024-07-24 19:18:40|||||||||255
1721848730000|2024-07-24 19:18:50|||||||||43
1721848740000|2024-07-24 19:19:00|||||||||117
1721848750000|2024-07-24 19:19:10|||||||||2
1721848760000|2024-07-24 19:19:20|||||||||5
1721848770000|2024-07-24 19:19:30|||||||||500
1721848780000|2024-07-24 19:19:40|||||||||50
1721848790000|2024-07-24 19:19:50|||||||||66
1721848800000|2024-07-24 19:20:00|||||||||81
1721848810000|2024-07-24 19:20:10|||||||||62
1721848820000|2024-07-24 19:20:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|130
1721848830000|2024-07-24 19:20:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|598
1721848850000|2024-07-24 19:20:50|||||||||50
1721848860000|2024-07-24 19:21:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|69
1721848870000|2024-07-24 19:21:10|||||||||107
1721848880000|2024-07-24 19:21:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|531
1721848890000|2024-07-24 19:21:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|190
1721848900000|2024-07-24 19:21:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|126
1721848910000|2024-07-24 19:21:50|||||||||2
1721848920000|2024-07-24 19:22:00|||||||||65
1721848930000|2024-07-24 19:22:10|||||||||5
1721848950000|2024-07-24 19:22:30|||||||||25
1721848960000|2024-07-24 19:22:40|||||||||16
1721848970000|2024-07-24 19:22:50|||||||||1
1721849000000|2024-07-24 19:23:20|||||||||3
1721849040000|2024-07-24 19:24:00|||||||||264
1721849060000|2024-07-24 19:24:20|||||||||3
1721849080000|2024-07-24 19:24:40|||||||||265
1721849120000|2024-07-24 19:25:20|||||||||20
1721849130000|2024-07-24 19:25:30|||||||||31
1721849140000|2024-07-24 19:25:40|||||||||1
1721849180000|2024-07-24 19:26:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|92
1721849200000|2024-07-24 19:26:40|||||||||87
1721849220000|2024-07-24 19:27:00|||||||||128
1721849240000|2024-07-24 19:27:20|||||||||5
1721849250000|2024-07-24 19:27:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|241
1721849260000|2024-07-24 19:27:40|||||||||1
1721849290000|2024-07-24 19:28:10|||||||||173
1721849300000|2024-07-24 19:28:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|2288
1721849310000|2024-07-24 19:28:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|187
1721849320000|2024-07-24 19:28:40|||||||||24
1721849350000|2024-07-24 19:29:10|||||||||20
1721849380000|2024-07-24 19:29:40|||||||||49
1721849400000|2024-07-24 19:30:00|||||||||1
1721849430000|2024-07-24 19:30:30|||||||||1
1721849440000|2024-07-24 19:30:40|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|200
1721849450000|2024-07-24 19:30:50|||||||||265
1721849470000|2024-07-24 19:31:10|||||||||11
1721849490000|2024-07-24 19:31:30|||||||||266
1721849520000|2024-07-24 19:32:00|||||||||44
1721849530000|2024-07-24 19:32:10|||||||||367
1721849540000|2024-07-24 19:32:20|||||||||32
1721849550000|2024-07-24 19:32:30|||||||||45
1721849570000|2024-07-24 19:32:50|||||||||20
1721849580000|2024-07-24 19:33:00|||||||||324
1721849590000|2024-07-24 19:33:10|||||||||69
1721849600000|2024-07-24 19:33:20|||||||||17
1721849610000|2024-07-24 19:33:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|509
1721849620000|2024-07-24 19:33:40|||||||||13
1721849630000|2024-07-24 19:33:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|326
1721849640000|2024-07-24 19:34:00|||||||||435
1721849650000|2024-07-24 19:34:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|751
1721849670000|2024-07-24 19:34:30|||||||||409
1721849690000|2024-07-24 19:34:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|37
1721849700000|2024-07-24 19:35:00|||||||||72
1721849710000|2024-07-24 19:35:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|48
1721849730000|2024-07-24 19:35:30|||||||||6
1721849800000|2024-07-24 19:36:40|||||||||1
1721849850000|2024-07-24 19:37:30|||||||||5
1721849860000|2024-07-24 19:37:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|733
1721849870000|2024-07-24 19:37:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|26
1721849880000|2024-07-24 19:38:00|||||||||1
1721849910000|2024-07-24 19:38:30|||||||||13
1721849930000|2024-07-24 19:38:50|||||||||82
1721849950000|2024-07-24 19:39:10|||||||||14
1721850020000|2024-07-24 19:40:20|||||||||54
1721850030000|2024-07-24 19:40:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|282
1721850040000|2024-07-24 19:40:40|||||||||1
1721850070000|2024-07-24 19:41:10|||||||||265
1721850080000|2024-07-24 19:41:20|||||||||5
1721850100000|2024-07-24 19:41:40|||||||||265
1721850110000|2024-07-24 19:41:50|||||||||10
1721850120000|2024-07-24 19:42:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|443
1721850140000|2024-07-24 19:42:20|||||||||48
1721850150000|2024-07-24 19:42:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|138
1721850170000|2024-07-24 19:42:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|178
1721850200000|2024-07-24 19:43:20|||||||||35
1721850240000|2024-07-24 19:44:00|||||||||1
1721850260000|2024-07-24 19:44:20|||||||||20
1721850270000|2024-07-24 19:44:30|||||||||264
1721850280000|2024-07-24 19:44:40|||||||||22
1721850290000|2024-07-24 19:44:50|||||||||58
1721850300000|2024-07-24 19:45:00|||||||||1
1721850310000|2024-07-24 19:45:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|618
1721850340000|2024-07-24 19:45:40|||||||||79
1721850350000|2024-07-24 19:45:50|||||||||70
1721850360000|2024-07-24 19:46:00|||||||||266
1721850370000|2024-07-24 19:46:10|||||||||28
1721850380000|2024-07-24 19:46:20|||||||||1
1721850390000|2024-07-24 19:46:30|||||||||121
1721850410000|2024-07-24 19:46:50|||||||||18
1721850420000|2024-07-24 19:47:00|||||||||125
1721850430000|2024-07-24 19:47:10|||||||||30
1721850440000|2024-07-24 19:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|459
1721850450000|2024-07-24 19:47:30|||||||||166
1721850460000|2024-07-24 19:47:40|||||||||14
1721850470000|2024-07-24 19:47:50|||||||||18
1721850480000|2024-07-24 19:48:00|||||||||265
1721850500000|2024-07-24 19:48:20|||||||||18
1721850510000|2024-07-24 19:48:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|623
1721850520000|2024-07-24 19:48:40|||||||||45
1721850530000|2024-07-24 19:48:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|129
1721850540000|2024-07-24 19:49:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|240
1721850550000|2024-07-24 19:49:10|||||||||49
1721850570000|2024-07-24 19:49:30|||||||||10
1721850580000|2024-07-24 19:49:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|108
1721850590000|2024-07-24 19:49:50|||||||||5
1721850600000|2024-07-24 19:50:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|119
1721850610000|2024-07-24 19:50:10|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|139
1721850620000|2024-07-24 19:50:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1721850630000|2024-07-24 19:50:30|||||||||5
1721850640000|2024-07-24 19:50:40|||||||||1
1721850660000|2024-07-24 19:51:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|658
1721850700000|2024-07-24 19:51:40|||||||||6
1721850710000|2024-07-24 19:51:50|||||||||26
1721850760000|2024-07-24 19:52:40|||||||||1
1721850770000|2024-07-24 19:52:50|||||||||5
1721850790000|2024-07-24 19:53:10|||||||||547
1721850800000|2024-07-24 19:53:20|||||||||146
1721850820000|2024-07-24 19:53:40|||||||||1
1721850830000|2024-07-24 19:53:50|||||||||73
1721850840000|2024-07-24 19:54:00|||||||||82
1721850850000|2024-07-24 19:54:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|477
1721850860000|2024-07-24 19:54:20|||||||||28
1721850880000|2024-07-24 19:54:40|||||||||19
1721850890000|2024-07-24 19:54:50|||||||||256
1721850900000|2024-07-24 19:55:00|||||||||38
1721850920000|2024-07-24 19:55:20|||||||||267
1721850930000|2024-07-24 19:55:30|||||||||230
1721850940000|2024-07-24 19:55:40|||||||||275
1721850950000|2024-07-24 19:55:50|||||||||43
1721850960000|2024-07-24 19:56:00|||||||||20
1721850970000|2024-07-24 19:56:10|||||||||1
1721850980000|2024-07-24 19:56:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|126
1721850990000|2024-07-24 19:56:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|120
1721851000000|2024-07-24 19:56:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|348
1721851010000|2024-07-24 19:56:50|||||||||6
1721851030000|2024-07-24 19:57:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|205
1721851040000|2024-07-24 19:57:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|150
1721851050000|2024-07-24 19:57:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|28
1721851070000|2024-07-24 19:57:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|79
1721851080000|2024-07-24 19:58:00|||||||||3
1721851090000|2024-07-24 19:58:10|||||||||4
1721851110000|2024-07-24 19:58:30|||||||||562
1721851120000|2024-07-24 19:58:40|||||||||27
1721851130000|2024-07-24 19:58:50|||||||||2
1721851140000|2024-07-24 19:59:00|||||||||3
1721851150000|2024-07-24 19:59:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|99
1721851160000|2024-07-24 19:59:20|||||||||11
1721851170000|2024-07-24 19:59:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|678
1721851180000|2024-07-24 19:59:40|||||||||326
1721851190000|2024-07-24 19:59:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|915
1721851200000|2024-07-24 20:00:00|||||||||159
1721851210000|2024-07-24 20:00:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|824
1721851220000|2024-07-24 20:00:20|||||||||1046
1721851230000|2024-07-24 20:00:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|385
1721851240000|2024-07-24 20:00:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|601
1721851250000|2024-07-24 20:00:50|||||||||2
1721851260000|2024-07-24 20:01:00|||||||||13
1721851270000|2024-07-24 20:01:10|||||||||4
1721851290000|2024-07-24 20:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|57
1721851300000|2024-07-24 20:01:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|603
1721851310000|2024-07-24 20:01:50|||||||||21
1721851320000|2024-07-24 20:02:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|161
1721851330000|2024-07-24 20:02:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|358
1721851340000|2024-07-24 20:02:20|||||||||3
1721851350000|2024-07-24 20:02:30|||||||||1001
1721851360000|2024-07-24 20:02:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|888
1721851370000|2024-07-24 20:02:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|13
1721851380000|2024-07-24 20:03:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|341
1721851390000|2024-07-24 20:03:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|184
1721851400000|2024-07-24 20:03:20|||||||||5
1721851410000|2024-07-24 20:03:30|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|317
1721851420000|2024-07-24 20:03:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|163
1721851440000|2024-07-24 20:04:00|||||||||1
1721851460000|2024-07-24 20:04:20|||||||||56
1721851470000|2024-07-24 20:04:30|||||||||4
1721851480000|2024-07-24 20:04:40|||||||||3
1721851490000|2024-07-24 20:04:50|||||||||67
1721851500000|2024-07-24 20:05:00|||||||||2
1721851510000|2024-07-24 20:05:10|||||||||532
1721851520000|2024-07-24 20:05:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|224
1721851530000|2024-07-24 20:05:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|375
1721851550000|2024-07-24 20:05:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|7
1721851600000|2024-07-24 20:06:40|||||||||4
1721851640000|2024-07-24 20:07:20|||||||||15
1721851680000|2024-07-24 20:08:00|||||||||6
1721851700000|2024-07-24 20:08:20|||||||||2
1721851710000|2024-07-24 20:08:30|||||||||268
1721851730000|2024-07-24 20:08:50|||||||||1
1721851740000|2024-07-24 20:09:00|||||||||276
1721851750000|2024-07-24 20:09:10|||||||||47
1721851760000|2024-07-24 20:09:20|||||||||2
1721851770000|2024-07-24 20:09:30|||||||||3
1721851780000|2024-07-24 20:09:40|||||||||2
1721851790000|2024-07-24 20:09:50|||||||||3
1721851800000|2024-07-24 20:10:00|||||||||6
1721851810000|2024-07-24 20:10:10|||||||||1
1721851820000|2024-07-24 20:10:20|||||||||3
1721851840000|2024-07-24 20:10:40|||||||||377
1721851860000|2024-07-24 20:11:00|||||||||171
1721851870000|2024-07-24 20:11:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|745
1721851890000|2024-07-24 20:11:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|381
1721851910000|2024-07-24 20:11:50|||||||||209
1721851920000|2024-07-24 20:12:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|134
1721851930000|2024-07-24 20:12:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|76
1721851950000|2024-07-24 20:12:30|||||||||250
1721851980000|2024-07-24 20:13:00|||||||||130
1721852000000|2024-07-24 20:13:20|||||||||2
1721852020000|2024-07-24 20:13:40|||||||||17
1721852050000|2024-07-24 20:14:10|||||||||62
1721852060000|2024-07-24 20:14:20|||||||||81
1721852070000|2024-07-24 20:14:30|||||||||89
1721852080000|2024-07-24 20:14:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1679
1721852090000|2024-07-24 20:14:50|||||||||90
1721852100000|2024-07-24 20:15:00|||||||||639
1721852110000|2024-07-24 20:15:10|||||||||8
1721852120000|2024-07-24 20:15:20|||||||||311
1721852130000|2024-07-24 20:15:30|||||||||178
1721852140000|2024-07-24 20:15:40|||||||||251
1721852150000|2024-07-24 20:15:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|625
1721852160000|2024-07-24 20:16:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|566
1721852170000|2024-07-24 20:16:10|||||||||28
1721852190000|2024-07-24 20:16:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1178
1721852200000|2024-07-24 20:16:40|||||||||50
1721852250000|2024-07-24 20:17:30|||||||||152
1721852260000|2024-07-24 20:17:40|||||||||1
1721852280000|2024-07-24 20:18:00|||||||||105
1721852330000|2024-07-24 20:18:50|||||||||301
1721852350000|2024-07-24 20:19:10|||||||||518
1721852360000|2024-07-24 20:19:20|||||||||500
1721852370000|2024-07-24 20:19:30|||||||||107
1721852390000|2024-07-24 20:19:50|||||||||1
1721852400000|2024-07-24 20:20:00|||||||||5
1721852410000|2024-07-24 20:20:10|||||||||60
1721852420000|2024-07-24 20:20:20|||||||||4
1721852430000|2024-07-24 20:20:30|||||||||3
1721852440000|2024-07-24 20:20:40|||||||||3
1721852450000|2024-07-24 20:20:50|||||||||3
1721852460000|2024-07-24 20:21:00|||||||||2
1721852470000|2024-07-24 20:21:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|373
1721852510000|2024-07-24 20:21:50|||||||||1
1721852520000|2024-07-24 20:22:00|||||||||2
1721852530000|2024-07-24 20:22:10|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|408
1721852540000|2024-07-24 20:22:20|||||||||8
1721852550000|2024-07-24 20:22:30|||||||||160
1721852560000|2024-07-24 20:22:40|||||||||304
1721852600000|2024-07-24 20:23:20|||||||||1
1721852610000|2024-07-24 20:23:30|||||||||42
1721852620000|2024-07-24 20:23:40|||||||||10
1721852630000|2024-07-24 20:23:50|||||||||7
1721852640000|2024-07-24 20:24:00|||||||||6
1721852650000|2024-07-24 20:24:10|||||||||11
1721852660000|2024-07-24 20:24:20|||||||||15
1721852670000|2024-07-24 20:24:30|||||||||344
1721852740000|2024-07-24 20:25:40|||||||||264
1721852760000|2024-07-24 20:26:00|||||||||310
1721852770000|2024-07-24 20:26:10|||||||||40
1721852780000|2024-07-24 20:26:20|||||||||48
1721852790000|2024-07-24 20:26:30|||||||||136
1721852810000|2024-07-24 20:26:50|||||||||251
1721852820000|2024-07-24 20:27:00|||||||||1
1721852830000|2024-07-24 20:27:10|||||||||4
1721852840000|2024-07-24 20:27:20|||||||||2
1721852850000|2024-07-24 20:27:30|||||||||3
1721852860000|2024-07-24 20:27:40|||||||||901
1721852870000|2024-07-24 20:27:50|||||||||6
1721852900000|2024-07-24 20:28:20|||||||||95
1721852940000|2024-07-24 20:29:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1712
1721852950000|2024-07-24 20:29:10|||||||||201
1721852960000|2024-07-24 20:29:20|||||||||280
1721852970000|2024-07-24 20:29:30|||||||||65
1721852990000|2024-07-24 20:29:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|109
1721853000000|2024-07-24 20:30:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|152
1721853010000|2024-07-24 20:30:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|196
1721853020000|2024-07-24 20:30:20|||||||||131
1721853030000|2024-07-24 20:30:30|||||||||125
1721853040000|2024-07-24 20:30:40|||||||||163
1721853050000|2024-07-24 20:30:50|||||||||77
1721853060000|2024-07-24 20:31:00|||||||||206
1721853070000|2024-07-24 20:31:10|||||||||218
1721853100000|2024-07-24 20:31:40|||||||||17
1721853110000|2024-07-24 20:31:50|||||||||10
1721853120000|2024-07-24 20:32:00|||||||||1
1721853130000|2024-07-24 20:32:10|||||||||40
1721853140000|2024-07-24 20:32:20|||||||||7
1721853150000|2024-07-24 20:32:30|||||||||264
1721853160000|2024-07-24 20:32:40|||||||||266
1721853180000|2024-07-24 20:33:00|||||||||1
1721853200000|2024-07-24 20:33:20|||||||||1
1721853210000|2024-07-24 20:33:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|128
1721853220000|2024-07-24 20:33:40|||||||||85
1721853230000|2024-07-24 20:33:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|554
1721853240000|2024-07-24 20:34:00|||||||||8
1721853250000|2024-07-24 20:34:10|||||||||1
1721853260000|2024-07-24 20:34:20|||||||||7
1721853270000|2024-07-24 20:34:30|||||||||5
1721853280000|2024-07-24 20:34:40|||||||||22
1721853290000|2024-07-24 20:34:50|||||||||10
1721853300000|2024-07-24 20:35:00|||||||||1
1721853310000|2024-07-24 20:35:10|||||||||1
1721853320000|2024-07-24 20:35:20|||||||||1
1721853340000|2024-07-24 20:35:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|412
1721853350000|2024-07-24 20:35:50|||||||||5
1721853360000|2024-07-24 20:36:00|||||||||261
1721853370000|2024-07-24 20:36:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|420
1721853380000|2024-07-24 20:36:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|11
1721853390000|2024-07-24 20:36:30|||||||||366
1721853400000|2024-07-24 20:36:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1721853420000|2024-07-24 20:37:00|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|145
1721853430000|2024-07-24 20:37:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721853440000|2024-07-24 20:37:20|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|25
1721853460000|2024-07-24 20:37:40|||||||||2
1721853470000|2024-07-24 20:37:50|||||||||200
1721853480000|2024-07-24 20:38:00|||||||||17
1721853510000|2024-07-24 20:38:30|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|252
1721853520000|2024-07-24 20:38:40|||||||||6
1721853530000|2024-07-24 20:38:50|||||||||5
1721853540000|2024-07-24 20:39:00|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|78
1721853560000|2024-07-24 20:39:20|||||||||3
1721853570000|2024-07-24 20:39:30|||||||||7
1721853610000|2024-07-24 20:40:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|27
1721853620000|2024-07-24 20:40:20|||||||||18
1721853640000|2024-07-24 20:40:40|||||||||4
1721853660000|2024-07-24 20:41:00|||||||||11
1721853680000|2024-07-24 20:41:20|||||||||3
1721853690000|2024-07-24 20:41:30|||||||||2
1721853700000|2024-07-24 20:41:40|||||||||6
1721853710000|2024-07-24 20:41:50|||||||||3
1721853720000|2024-07-24 20:42:00|||||||||6
1721853730000|2024-07-24 20:42:10|||||||||154
1721853740000|2024-07-24 20:42:20|||||||||20
1721853750000|2024-07-24 20:42:30|||||||||3
1721853760000|2024-07-24 20:42:40|||||||||10
1721853770000|2024-07-24 20:42:50|||||||||274
1721853780000|2024-07-24 20:43:00|||||||||333
1721853790000|2024-07-24 20:43:10|||||||||6
1721853800000|2024-07-24 20:43:20|||||||||6
1721853810000|2024-07-24 20:43:30|||||||||33
1721853820000|2024-07-24 20:43:40|||||||||4
1721853840000|2024-07-24 20:44:00|||||||||4
1721853850000|2024-07-24 20:44:10|||||||||10
1721853860000|2024-07-24 20:44:20|||||||||5
1721853870000|2024-07-24 20:44:30|||||||||7
1721853880000|2024-07-24 20:44:40|||||||||4
1721853890000|2024-07-24 20:44:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|117
1721853900000|2024-07-24 20:45:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|848
1721853910000|2024-07-24 20:45:10|||||||||2
1721853970000|2024-07-24 20:46:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|91
1721853980000|2024-07-24 20:46:20|||||||||2
1721853990000|2024-07-24 20:46:30|||||||||4
1721854000000|2024-07-24 20:46:40|10253.7|10251.7|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|3
1721854010000|2024-07-24 20:46:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|21
1721854030000|2024-07-24 20:47:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|137
1721854040000|2024-07-24 20:47:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|28
1721854050000|2024-07-24 20:47:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|11
1721854060000|2024-07-24 20:47:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|1
1721854070000|2024-07-24 20:47:50|||||||||3
1721854090000|2024-07-24 20:48:10|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|33
1721854100000|2024-07-24 20:48:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|34
1721854120000|2024-07-24 20:48:40|||||||||1
1721854130000|2024-07-24 20:48:50|||||||||1
1721854140000|2024-07-24 20:49:00|||||||||17
1721854150000|2024-07-24 20:49:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|98
1721854180000|2024-07-24 20:49:40|||||||||530
1721854200000|2024-07-24 20:50:00|||||||||2
1721854230000|2024-07-24 20:50:30|||||||||5
1721854290000|2024-07-24 20:51:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|92
1721854300000|2024-07-24 20:51:40|||||||||61
1721854310000|2024-07-24 20:51:50|||||||||22
1721854320000|2024-07-24 20:52:00|||||||||5
1721854330000|2024-07-24 20:52:10|||||||||2
1721854340000|2024-07-24 20:52:20|||||||||1
1721854360000|2024-07-24 20:52:40|||||||||50
1721854370000|2024-07-24 20:52:50|||||||||21
1721854390000|2024-07-24 20:53:10|||||||||573
1721854400000|2024-07-24 20:53:20|||||||||231
1721854420000|2024-07-24 20:53:40|||||||||7
1721854430000|2024-07-24 20:53:50|||||||||7
1721854440000|2024-07-24 20:54:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|193
1721854450000|2024-07-24 20:54:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|259
1721854460000|2024-07-24 20:54:20|||||||||1
1721854470000|2024-07-24 20:54:30|||||||||285
1721854480000|2024-07-24 20:54:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|13
1721854490000|2024-07-24 20:54:50|||||||||272
1721854500000|2024-07-24 20:55:00|||||||||5
1721854510000|2024-07-24 20:55:10|||||||||32
1721854520000|2024-07-24 20:55:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|67
1721854650000|2024-07-24 20:57:30|||||||||3
1721854660000|2024-07-24 20:57:40|||||||||103
1721854670000|2024-07-24 20:57:50|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|336
1721854680000|2024-07-24 20:58:00|||||||||11
1721854700000|2024-07-24 20:58:20|||||||||1
1721854710000|2024-07-24 20:58:30|||||||||45
1721854720000|2024-07-24 20:58:40|||||||||49
1721854740000|2024-07-24 20:59:00|||||||||34
1721854750000|2024-07-24 20:59:10|||||||||10
1721854760000|2024-07-24 20:59:20|||||||||3
1721854770000|2024-07-24 20:59:30|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|196
1721854780000|2024-07-24 20:59:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|53
1721854790000|2024-07-24 20:59:50|||||||||45
1721858400000|2024-07-24 22:00:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|140
1721858410000|2024-07-24 22:00:10|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|34
1721858420000|2024-07-24 22:00:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|40
1721858460000|2024-07-24 22:01:00|||||||||66
1721858470000|2024-07-24 22:01:10|||||||||17
1721858480000|2024-07-24 22:01:20|||||||||24
1721858520000|2024-07-24 22:02:00|||||||||6
1721858740000|2024-07-24 22:05:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|124
1721858750000|2024-07-24 22:05:50|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|10254.5|10252.5|180
1721858790000|2024-07-24 22:06:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721858800000|2024-07-24 22:06:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|95
1721858910000|2024-07-24 22:08:30|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.9|10252.9|161
1721858930000|2024-07-24 22:08:50|10254.7|10252.7|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|2
1721858960000|2024-07-24 22:09:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|26
1721858970000|2024-07-24 22:09:30|10254.7|10252.7|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|116
1721858980000|2024-07-24 22:09:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|0
1721859020000|2024-07-24 22:10:20|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.9|10252.9|24
1721859040000|2024-07-24 22:10:40|10254.7|10252.7|10254.9|10252.9|10254.9|10252.9|10254.7|10252.7|5
1721859050000|2024-07-24 22:10:50|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.9|10252.9|1
1721859060000|2024-07-24 22:11:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|0
1721859210000|2024-07-24 22:13:30|||||||||9
1721859230000|2024-07-24 22:13:50|||||||||1
1721859320000|2024-07-24 22:15:20|||||||||4
1721859370000|2024-07-24 22:16:10|||||||||5
1721859410000|2024-07-24 22:16:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|100
1721859420000|2024-07-24 22:17:00|||||||||127
1721859470000|2024-07-24 22:17:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|19
1721859490000|2024-07-24 22:18:10|||||||||114
1721859500000|2024-07-24 22:18:20|||||||||10
1721859940000|2024-07-24 22:25:40|||||||||1
1721859950000|2024-07-24 22:25:50|||||||||1
1721860410000|2024-07-24 22:33:30|||||||||1
1721860420000|2024-07-24 22:33:40|||||||||1
1721860430000|2024-07-24 22:33:50|||||||||2
1721860480000|2024-07-24 22:34:40|||||||||1
1721860530000|2024-07-24 22:35:30|||||||||146
1721860560000|2024-07-24 22:36:00|||||||||1
1721860660000|2024-07-24 22:37:40|||||||||1
1721860690000|2024-07-24 22:38:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|134
1721860740000|2024-07-24 22:39:00|||||||||128
1721860990000|2024-07-24 22:43:10|||||||||1
1721861030000|2024-07-24 22:43:50|||||||||157
1721861100000|2024-07-24 22:45:00|||||||||204
1721861150000|2024-07-24 22:45:50|||||||||17
1721861270000|2024-07-24 22:47:50|||||||||1
1721861290000|2024-07-24 22:48:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1721861300000|2024-07-24 22:48:20|||||||||5
1721861320000|2024-07-24 22:48:40|||||||||1
1721861390000|2024-07-24 22:49:50|||||||||1
1721861580000|2024-07-24 22:53:00|||||||||122
1721861590000|2024-07-24 22:53:10|||||||||6
1721861610000|2024-07-24 22:53:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|173
1721861630000|2024-07-24 22:53:50|||||||||2
1721861720000|2024-07-24 22:55:20|||||||||127
1721861800000|2024-07-24 22:56:40|||||||||1
1721861830000|2024-07-24 22:57:10|||||||||1
1721861880000|2024-07-24 22:58:00|||||||||501
1721861890000|2024-07-24 22:58:10|||||||||17
1721861920000|2024-07-24 22:58:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|30
1721861930000|2024-07-24 22:58:50|||||||||125
1721861950000|2024-07-24 22:59:10|||||||||2
1721862100000|2024-07-24 23:01:40|||||||||520
1721862160000|2024-07-24 23:02:40|||||||||182
1721862170000|2024-07-24 23:02:50|||||||||4
1721862200000|2024-07-24 23:03:20|||||||||50
1721862230000|2024-07-24 23:03:50|||||||||2
1721862310000|2024-07-24 23:05:10|||||||||11
1721862330000|2024-07-24 23:05:30|||||||||20
1721862340000|2024-07-24 23:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1721863130000|2024-07-24 23:18:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|103
1721863170000|2024-07-24 23:19:30|||||||||7
1721863180000|2024-07-24 23:19:40|||||||||7
1721863200000|2024-07-24 23:20:00|||||||||1
1721863210000|2024-07-24 23:20:10|||||||||1
1721863540000|2024-07-24 23:25:40|||||||||26
1721863700000|2024-07-24 23:28:20|||||||||251
1721863710000|2024-07-24 23:28:30|||||||||50
1721863720000|2024-07-24 23:28:40|||||||||2
1721863730000|2024-07-24 23:28:50|||||||||1
1721863860000|2024-07-24 23:31:00|||||||||200
1721864030000|2024-07-24 23:33:50|||||||||5
1721864270000|2024-07-24 23:37:50|||||||||1
1721864420000|2024-07-24 23:40:20|||||||||7
1721864440000|2024-07-24 23:40:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|34
1721864460000|2024-07-24 23:41:00|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|30
1721864590000|2024-07-24 23:43:10|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|27
1721864710000|2024-07-24 23:45:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|13
1721864740000|2024-07-24 23:45:40|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|31
1721864750000|2024-07-24 23:45:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1721864760000|2024-07-24 23:46:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|36
1721864830000|2024-07-24 23:47:10|||||||||3
1721865130000|2024-07-24 23:52:10|||||||||1
1721865190000|2024-07-24 23:53:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|408
1721865220000|2024-07-24 23:53:40|||||||||1
1721865240000|2024-07-24 23:54:00|||||||||50
1721865280000|2024-07-24 23:54:40|||||||||140
1721865290000|2024-07-24 23:54:50|||||||||15
1721865300000|2024-07-24 23:55:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|205
1721865350000|2024-07-24 23:55:50|||||||||1
1721865370000|2024-07-24 23:56:10|||||||||1
1721865380000|2024-07-24 23:56:20|||||||||1
1721865440000|2024-07-24 23:57:20|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|24
1721865450000|2024-07-24 23:57:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|32
1721865460000|2024-07-24 23:57:40|||||||||1
1721865470000|2024-07-24 23:57:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|52
1721865480000|2024-07-24 23:58:00|||||||||2
1721865500000|2024-07-24 23:58:20|||||||||2
1721865520000|2024-07-24 23:58:40|||||||||100
1721865590000|2024-07-24 23:59:50|||||||||2
1721865740000|2024-07-25 00:02:20|||||||||101
1721865780000|2024-07-25 00:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|30
1721865790000|2024-07-25 00:03:10|||||||||219
1721865800000|2024-07-25 00:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|82
1721865810000|2024-07-25 00:03:30|||||||||3
1721865830000|2024-07-25 00:03:50|||||||||300
1721865880000|2024-07-25 00:04:40|||||||||14
1721865890000|2024-07-25 00:04:50|||||||||24
1721865910000|2024-07-25 00:05:10|||||||||9
1721865970000|2024-07-25 00:06:10|||||||||5
1721866000000|2024-07-25 00:06:40|||||||||1
1721866010000|2024-07-25 00:06:50|||||||||100
1721866050000|2024-07-25 00:07:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|368
1721866060000|2024-07-25 00:07:40|||||||||3
1721866070000|2024-07-25 00:07:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|181
1721866110000|2024-07-25 00:08:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|18
1721866120000|2024-07-25 00:08:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1721866130000|2024-07-25 00:08:50|||||||||3
1721866160000|2024-07-25 00:09:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|13
1721866170000|2024-07-25 00:09:30|||||||||45
1721866210000|2024-07-25 00:10:10|||||||||1
1721866290000|2024-07-25 00:11:30|||||||||50
1721866310000|2024-07-25 00:11:50|||||||||4
1721866350000|2024-07-25 00:12:30|||||||||10
1721866360000|2024-07-25 00:12:40|||||||||16
1721866370000|2024-07-25 00:12:50|||||||||5
1721866420000|2024-07-25 00:13:40|||||||||1
1721866470000|2024-07-25 00:14:30|||||||||1
1721866540000|2024-07-25 00:15:40|||||||||1
1721866550000|2024-07-25 00:15:50|||||||||1
1721866560000|2024-07-25 00:16:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|15
1721866780000|2024-07-25 00:19:40|||||||||400
1721866790000|2024-07-25 00:19:50|||||||||12
1721866810000|2024-07-25 00:20:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|193
1721866850000|2024-07-25 00:20:50|||||||||2
1721866860000|2024-07-25 00:21:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|114
1721866900000|2024-07-25 00:21:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|28
1721866910000|2024-07-25 00:21:50|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|3
1721866920000|2024-07-25 00:22:00|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|0
1721866930000|2024-07-25 00:22:10|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|11
1721866940000|2024-07-25 00:22:20|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|21
1721866960000|2024-07-25 00:22:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1721867000000|2024-07-25 00:23:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|375
1721867010000|2024-07-25 00:23:30|||||||||1
1721867090000|2024-07-25 00:24:50|||||||||20
1721867110000|2024-07-25 00:25:10|||||||||121
1721867120000|2024-07-25 00:25:20|||||||||25
1721867160000|2024-07-25 00:26:00|||||||||15
1721867170000|2024-07-25 00:26:10|||||||||38
1721867180000|2024-07-25 00:26:20|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|0
1721867190000|2024-07-25 00:26:30|||||||||1
1721867200000|2024-07-25 00:26:40|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|35
1721867210000|2024-07-25 00:26:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1721867220000|2024-07-25 00:27:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1721867270000|2024-07-25 00:27:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|59
1721867280000|2024-07-25 00:28:00|||||||||25
1721867300000|2024-07-25 00:28:20|||||||||20
1721867310000|2024-07-25 00:28:30|||||||||17
1721867320000|2024-07-25 00:28:40|||||||||160
1721867340000|2024-07-25 00:29:00|||||||||2
1721867400000|2024-07-25 00:30:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|23
1721867410000|2024-07-25 00:30:10|||||||||11
1721867420000|2024-07-25 00:30:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|48
1721867440000|2024-07-25 00:30:40|||||||||24
1721867480000|2024-07-25 00:31:20|||||||||32
1721867510000|2024-07-25 00:31:50|||||||||9
1721867530000|2024-07-25 00:32:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|2
1721867540000|2024-07-25 00:32:20|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|13
1721867560000|2024-07-25 00:32:40|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|54
1721867590000|2024-07-25 00:33:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|24
1721867610000|2024-07-25 00:33:30|||||||||11
1721867620000|2024-07-25 00:33:40|||||||||1
1721867630000|2024-07-25 00:33:50|||||||||3
1721867640000|2024-07-25 00:34:00|||||||||1
1721867650000|2024-07-25 00:34:10|||||||||2
1721867660000|2024-07-25 00:34:20|||||||||11
1721867720000|2024-07-25 00:35:20|||||||||43
1721867740000|2024-07-25 00:35:40|||||||||20
1721867820000|2024-07-25 00:37:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|236
1721867830000|2024-07-25 00:37:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1721867840000|2024-07-25 00:37:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|253
1721867860000|2024-07-25 00:37:40|||||||||85
1721867870000|2024-07-25 00:37:50|||||||||3
1721867880000|2024-07-25 00:38:00|||||||||7
1721867890000|2024-07-25 00:38:10|||||||||25
1721867900000|2024-07-25 00:38:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|62
1721867930000|2024-07-25 00:38:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|60
1721867940000|2024-07-25 00:39:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|252
1721867960000|2024-07-25 00:39:20|||||||||5
1721867970000|2024-07-25 00:39:30|||||||||1
1721868010000|2024-07-25 00:40:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|0
1721868070000|2024-07-25 00:41:10|||||||||4
1721868110000|2024-07-25 00:41:50|||||||||2
1721868120000|2024-07-25 00:42:00|||||||||2
1721868150000|2024-07-25 00:42:30|||||||||4
1721868200000|2024-07-25 00:43:20|||||||||100
1721868240000|2024-07-25 00:44:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|26
1721868260000|2024-07-25 00:44:20|||||||||200
1721868280000|2024-07-25 00:44:40|||||||||27
1721868290000|2024-07-25 00:44:50|||||||||109
1721868320000|2024-07-25 00:45:20|||||||||1
1721868360000|2024-07-25 00:46:00|||||||||125
1721868390000|2024-07-25 00:46:30|||||||||40
1721868440000|2024-07-25 00:47:20|||||||||101
1721868450000|2024-07-25 00:47:30|||||||||4
1721868460000|2024-07-25 00:47:40|||||||||40
1721868480000|2024-07-25 00:48:00|||||||||21
1721868490000|2024-07-25 00:48:10|||||||||10
1721868520000|2024-07-25 00:48:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|45
1721868580000|2024-07-25 00:49:40|||||||||100
1721868590000|2024-07-25 00:49:50|||||||||10
1721868620000|2024-07-25 00:50:20|||||||||68
1721868720000|2024-07-25 00:52:00|||||||||66
1721868730000|2024-07-25 00:52:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|286
1721868740000|2024-07-25 00:52:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|534
1721868750000|2024-07-25 00:52:30|||||||||101
1721868760000|2024-07-25 00:52:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|5
1721868780000|2024-07-25 00:53:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1721868790000|2024-07-25 00:53:10|||||||||6
1721868810000|2024-07-25 00:53:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|248
1721868850000|2024-07-25 00:54:10|||||||||1000
1721868910000|2024-07-25 00:55:10|||||||||3
1721868920000|2024-07-25 00:55:20|||||||||1
1721868930000|2024-07-25 00:55:30|||||||||3
1721868950000|2024-07-25 00:55:50|||||||||1
1721868960000|2024-07-25 00:56:00|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|18
1721868970000|2024-07-25 00:56:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1721868980000|2024-07-25 00:56:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1721868990000|2024-07-25 00:56:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10
1721869000000|2024-07-25 00:56:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721869010000|2024-07-25 00:56:50|||||||||1
1721869020000|2024-07-25 00:57:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|7
1721869030000|2024-07-25 00:57:10|||||||||1
1721869040000|2024-07-25 00:57:20|||||||||1
1721869100000|2024-07-25 00:58:20|||||||||2
1721869110000|2024-07-25 00:58:30|||||||||1
1721869120000|2024-07-25 00:58:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|31
1721869130000|2024-07-25 00:58:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|4
1721869140000|2024-07-25 00:59:00|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|6
1721869150000|2024-07-25 00:59:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1721869160000|2024-07-25 00:59:20|||||||||1
1721869170000|2024-07-25 00:59:30|||||||||1
1721869210000|2024-07-25 01:00:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|60
1721869230000|2024-07-25 01:00:30|||||||||3
1721869240000|2024-07-25 01:00:40|||||||||1
1721869290000|2024-07-25 01:01:30|||||||||1
1721869300000|2024-07-25 01:01:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|105
1721869410000|2024-07-25 01:03:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|234
1721869430000|2024-07-25 01:03:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|0
1721869470000|2024-07-25 01:04:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1721869480000|2024-07-25 01:04:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|230
1721869490000|2024-07-25 01:04:50|||||||||2
1721869530000|2024-07-25 01:05:30|||||||||19
1721869560000|2024-07-25 01:06:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|153
1721869570000|2024-07-25 01:06:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|0
1721869580000|2024-07-25 01:06:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1721869610000|2024-07-25 01:06:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|291
1721869620000|2024-07-25 01:07:00|||||||||1
1721869630000|2024-07-25 01:07:10|||||||||1
1721869650000|2024-07-25 01:07:30|||||||||1
1721869660000|2024-07-25 01:07:40|||||||||135
1721869670000|2024-07-25 01:07:50|||||||||1
1721869690000|2024-07-25 01:08:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1164
1721869750000|2024-07-25 01:09:10|||||||||59
1721869760000|2024-07-25 01:09:20|||||||||126
1721869770000|2024-07-25 01:09:30|||||||||4
1721869780000|2024-07-25 01:09:40|||||||||10
1721869800000|2024-07-25 01:10:00|||||||||1
1721869810000|2024-07-25 01:10:10|||||||||23
1721869820000|2024-07-25 01:10:20|||||||||1
1721869830000|2024-07-25 01:10:30|||||||||7
1721869860000|2024-07-25 01:11:00|||||||||224
1721869870000|2024-07-25 01:11:10|||||||||2
1721869880000|2024-07-25 01:11:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|6
1721869900000|2024-07-25 01:11:40|||||||||1
1721869970000|2024-07-25 01:12:50|||||||||2
1721870000000|2024-07-25 01:13:20|||||||||1
1721870010000|2024-07-25 01:13:30|||||||||1
1721870030000|2024-07-25 01:13:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|65
1721870050000|2024-07-25 01:14:10|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|3
1721870060000|2024-07-25 01:14:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1721870080000|2024-07-25 01:14:40|||||||||4
1721870090000|2024-07-25 01:14:50|||||||||1
1721870160000|2024-07-25 01:16:00|||||||||61
1721870170000|2024-07-25 01:16:10|||||||||7
1721870230000|2024-07-25 01:17:10|||||||||4
1721870240000|2024-07-25 01:17:20|||||||||232
1721870250000|2024-07-25 01:17:30|||||||||3
1721870320000|2024-07-25 01:18:40|||||||||1
1721870330000|2024-07-25 01:18:50|||||||||1
1721870350000|2024-07-25 01:19:10|||||||||1
1721870360000|2024-07-25 01:19:20|||||||||1
1721870380000|2024-07-25 01:19:40|||||||||1
1721870390000|2024-07-25 01:19:50|||||||||1
1721870410000|2024-07-25 01:20:10|||||||||1
1721870420000|2024-07-25 01:20:20|||||||||1
1721870440000|2024-07-25 01:20:40|||||||||1
1721870450000|2024-07-25 01:20:50|||||||||1
1721870470000|2024-07-25 01:21:10|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|336
1721870480000|2024-07-25 01:21:20|||||||||1
1721870500000|2024-07-25 01:21:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1721870520000|2024-07-25 01:22:00|||||||||1
1721870540000|2024-07-25 01:22:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|46
1721870560000|2024-07-25 01:22:40|||||||||1
1721870570000|2024-07-25 01:22:50|||||||||1
1721870590000|2024-07-25 01:23:10|||||||||1
1721870610000|2024-07-25 01:23:30|||||||||1
1721870620000|2024-07-25 01:23:40|||||||||13
1721870660000|2024-07-25 01:24:20|||||||||1
1721870720000|2024-07-25 01:25:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|497
1721870790000|2024-07-25 01:26:30|||||||||450
1721870840000|2024-07-25 01:27:20|||||||||74
1721870880000|2024-07-25 01:28:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|174
1721870910000|2024-07-25 01:28:30|||||||||23
1721870950000|2024-07-25 01:29:10|||||||||11
1721870960000|2024-07-25 01:29:20|||||||||1
1721870990000|2024-07-25 01:29:50|||||||||1
1721871010000|2024-07-25 01:30:10|||||||||1
1721871030000|2024-07-25 01:30:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|54
1721871040000|2024-07-25 01:30:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|286
1721871080000|2024-07-25 01:31:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1721871090000|2024-07-25 01:31:30|||||||||4
1721871110000|2024-07-25 01:31:50|||||||||1
1721871120000|2024-07-25 01:32:00|||||||||5
1721871150000|2024-07-25 01:32:30|||||||||11
1721871160000|2024-07-25 01:32:40|||||||||3
1721871180000|2024-07-25 01:33:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1721871190000|2024-07-25 01:33:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|25
1721871200000|2024-07-25 01:33:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|48
1721871210000|2024-07-25 01:33:30|||||||||1
1721871260000|2024-07-25 01:34:20|||||||||1
1721871280000|2024-07-25 01:34:40|||||||||74
1721871320000|2024-07-25 01:35:20|||||||||3
1721871360000|2024-07-25 01:36:00|||||||||6
1721871420000|2024-07-25 01:37:00|||||||||119
1721871440000|2024-07-25 01:37:20|||||||||13
1721871450000|2024-07-25 01:37:30|||||||||4
1721871460000|2024-07-25 01:37:40|||||||||3
1721871470000|2024-07-25 01:37:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|477
1721871490000|2024-07-25 01:38:10|||||||||11
1721871510000|2024-07-25 01:38:30|||||||||2
1721871520000|2024-07-25 01:38:40|||||||||1
1721871530000|2024-07-25 01:38:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1721871540000|2024-07-25 01:39:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|51
1721871570000|2024-07-25 01:39:30|||||||||6
1721871580000|2024-07-25 01:39:40|||||||||3
1721871590000|2024-07-25 01:39:50|||||||||2
1721871600000|2024-07-25 01:40:00|||||||||1
1721871610000|2024-07-25 01:40:10|||||||||2
1721871620000|2024-07-25 01:40:20|||||||||1
1721871630000|2024-07-25 01:40:30|||||||||2
1721871640000|2024-07-25 01:40:40|||||||||6
1721871650000|2024-07-25 01:40:50|||||||||1
1721871660000|2024-07-25 01:41:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|139
1721871670000|2024-07-25 01:41:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|106
1721871680000|2024-07-25 01:41:20|||||||||217
1721871690000|2024-07-25 01:41:30|||||||||255
1721871700000|2024-07-25 01:41:40|||||||||1
1721871710000|2024-07-25 01:41:50|||||||||1
1721871720000|2024-07-25 01:42:00|||||||||1
1721871740000|2024-07-25 01:42:20|||||||||1
1721871750000|2024-07-25 01:42:30|||||||||1
1721871760000|2024-07-25 01:42:40|||||||||1
1721871770000|2024-07-25 01:42:50|||||||||113
1721871780000|2024-07-25 01:43:00|||||||||55
1721871790000|2024-07-25 01:43:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|93
1721871800000|2024-07-25 01:43:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|81
1721871810000|2024-07-25 01:43:30|||||||||7
1721871820000|2024-07-25 01:43:40|||||||||1
1721871830000|2024-07-25 01:43:50|||||||||1
1721871840000|2024-07-25 01:44:00|||||||||1
1721871850000|2024-07-25 01:44:10|||||||||1
1721871940000|2024-07-25 01:45:40|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|225
1721871950000|2024-07-25 01:45:50|||||||||634
1721871960000|2024-07-25 01:46:00|||||||||1
1721871980000|2024-07-25 01:46:20|||||||||2
1721871990000|2024-07-25 01:46:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|116
1721872010000|2024-07-25 01:46:50|||||||||1
1721872020000|2024-07-25 01:47:00|||||||||1
1721872030000|2024-07-25 01:47:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|312
1721872090000|2024-07-25 01:48:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1721872100000|2024-07-25 01:48:20|||||||||1
1721872110000|2024-07-25 01:48:30|||||||||1
1721872140000|2024-07-25 01:49:00|||||||||100
1721872220000|2024-07-25 01:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1721872230000|2024-07-25 01:50:30|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|33
1721872240000|2024-07-25 01:50:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1721872260000|2024-07-25 01:51:00|||||||||1
1721872370000|2024-07-25 01:52:50|||||||||1
1721872380000|2024-07-25 01:53:00|||||||||1
1721872390000|2024-07-25 01:53:10|||||||||1
1721872400000|2024-07-25 01:53:20|||||||||7
1721872420000|2024-07-25 01:53:40|||||||||1
1721872430000|2024-07-25 01:53:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|410
1721872490000|2024-07-25 01:54:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1721872530000|2024-07-25 01:55:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|43
1721872540000|2024-07-25 01:55:40|||||||||1
1721872570000|2024-07-25 01:56:10|||||||||1
1721872800000|2024-07-25 02:00:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|243
1721872810000|2024-07-25 02:00:10|||||||||1
1721872820000|2024-07-25 02:00:20|||||||||1
1721872840000|2024-07-25 02:00:40|||||||||1
1721872870000|2024-07-25 02:01:10|||||||||1
1721872890000|2024-07-25 02:01:30|||||||||42
1721872940000|2024-07-25 02:02:20|||||||||47
1721872950000|2024-07-25 02:02:30|||||||||1
1721872960000|2024-07-25 02:02:40|||||||||1
1721872970000|2024-07-25 02:02:50|||||||||1
1721872980000|2024-07-25 02:03:00|||||||||1
1721872990000|2024-07-25 02:03:10|||||||||1
1721873010000|2024-07-25 02:03:30|||||||||1
1721873020000|2024-07-25 02:03:40|||||||||1
1721873030000|2024-07-25 02:03:50|||||||||1
1721873050000|2024-07-25 02:04:10|||||||||2
1721873060000|2024-07-25 02:04:20|||||||||1
1721873070000|2024-07-25 02:04:30|||||||||1
1721873080000|2024-07-25 02:04:40|||||||||1
1721873120000|2024-07-25 02:05:20|||||||||1
1721873160000|2024-07-25 02:06:00|||||||||1
1721873220000|2024-07-25 02:07:00|||||||||1
1721873250000|2024-07-25 02:07:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|457
1721873280000|2024-07-25 02:08:00|||||||||1
1721873290000|2024-07-25 02:08:10|||||||||200
1721873310000|2024-07-25 02:08:30|||||||||1
1721873340000|2024-07-25 02:09:00|||||||||3
1721873420000|2024-07-25 02:10:20|||||||||100
1721873450000|2024-07-25 02:10:50|||||||||4
1721873480000|2024-07-25 02:11:20|||||||||1
1721873520000|2024-07-25 02:12:00|||||||||243
1721873530000|2024-07-25 02:12:10|||||||||2
1721873560000|2024-07-25 02:12:40|||||||||1
1721873570000|2024-07-25 02:12:50|||||||||30
1721873590000|2024-07-25 02:13:10|||||||||19
1721873610000|2024-07-25 02:13:30|||||||||2
1721873620000|2024-07-25 02:13:40|||||||||1
1721873630000|2024-07-25 02:13:50|||||||||182
1721873640000|2024-07-25 02:14:00|||||||||1
1721873650000|2024-07-25 02:14:10|||||||||1
1721873670000|2024-07-25 02:14:30|||||||||1
1721873680000|2024-07-25 02:14:40|||||||||1
1721873690000|2024-07-25 02:14:50|||||||||1
1721873700000|2024-07-25 02:15:00|||||||||5
1721873710000|2024-07-25 02:15:10|||||||||1
1721873730000|2024-07-25 02:15:30|||||||||3
1721873750000|2024-07-25 02:15:50|||||||||1
1721873760000|2024-07-25 02:16:00|||||||||2
1721873820000|2024-07-25 02:17:00|||||||||1
1721873850000|2024-07-25 02:17:30|||||||||1
1721873870000|2024-07-25 02:17:50|||||||||1
1721873880000|2024-07-25 02:18:00|||||||||202
1721873890000|2024-07-25 02:18:10|||||||||7
1721873920000|2024-07-25 02:18:40|||||||||1
1721873950000|2024-07-25 02:19:10|||||||||154
1721873960000|2024-07-25 02:19:20|||||||||10
1721873970000|2024-07-25 02:19:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|123
1721873980000|2024-07-25 02:19:40|||||||||1
1721874000000|2024-07-25 02:20:00|||||||||63
1721874010000|2024-07-25 02:20:10|||||||||52
1721874020000|2024-07-25 02:20:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|55
1721874040000|2024-07-25 02:20:40|||||||||10
1721874110000|2024-07-25 02:21:50|||||||||1
1721874130000|2024-07-25 02:22:10|||||||||90
1721874210000|2024-07-25 02:23:30|||||||||2
1721874260000|2024-07-25 02:24:20|||||||||8
1721874310000|2024-07-25 02:25:10|||||||||6
1721874330000|2024-07-25 02:25:30|||||||||2
1721874420000|2024-07-25 02:27:00|||||||||1
1721874440000|2024-07-25 02:27:20|||||||||1
1721874490000|2024-07-25 02:28:10|||||||||100
1721874500000|2024-07-25 02:28:20|||||||||7
1721874520000|2024-07-25 02:28:40|||||||||1
1721874540000|2024-07-25 02:29:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|64
1721874560000|2024-07-25 02:29:20|||||||||2
1721874570000|2024-07-25 02:29:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|17
1721874580000|2024-07-25 02:29:40|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|46
1721874590000|2024-07-25 02:29:50|||||||||2
1721874600000|2024-07-25 02:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|72
1721874620000|2024-07-25 02:30:20|||||||||2
1721874630000|2024-07-25 02:30:30|||||||||70
1721874640000|2024-07-25 02:30:40|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|36
1721874650000|2024-07-25 02:30:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|22
1721874670000|2024-07-25 02:31:10|||||||||33
1721874690000|2024-07-25 02:31:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1721874700000|2024-07-25 02:31:40|||||||||1
1721874770000|2024-07-25 02:32:50|||||||||1
1721874830000|2024-07-25 02:33:50|||||||||3
1721874890000|2024-07-25 02:34:50|||||||||1
1721874910000|2024-07-25 02:35:10|||||||||10
1721874970000|2024-07-25 02:36:10|||||||||1
1721875040000|2024-07-25 02:37:20|||||||||1
1721875180000|2024-07-25 02:39:40|||||||||4
1721875190000|2024-07-25 02:39:50|||||||||1
1721875210000|2024-07-25 02:40:10|||||||||1
1721875230000|2024-07-25 02:40:30|||||||||1
1721875250000|2024-07-25 02:40:50|||||||||65
1721875260000|2024-07-25 02:41:00|||||||||10
1721875270000|2024-07-25 02:41:10|||||||||90
1721875280000|2024-07-25 02:41:20|||||||||510
1721875290000|2024-07-25 02:41:30|||||||||1034
1721875320000|2024-07-25 02:42:00|||||||||1
1721875340000|2024-07-25 02:42:20|||||||||31
1721875370000|2024-07-25 02:42:50|||||||||1
1721875400000|2024-07-25 02:43:20|||||||||17
1721875430000|2024-07-25 02:43:50|||||||||98
1721875440000|2024-07-25 02:44:00|||||||||1
1721875480000|2024-07-25 02:44:40|||||||||1
1721875560000|2024-07-25 02:46:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|139
1721875570000|2024-07-25 02:46:10|||||||||201
1721875580000|2024-07-25 02:46:20|||||||||1
1721875600000|2024-07-25 02:46:40|||||||||50
1721875620000|2024-07-25 02:47:00|||||||||51
1721875710000|2024-07-25 02:48:30|||||||||104
1721875730000|2024-07-25 02:48:50|||||||||21
1721875750000|2024-07-25 02:49:10|||||||||45
1721875760000|2024-07-25 02:49:20|||||||||1
1721875780000|2024-07-25 02:49:40|||||||||1
1721875790000|2024-07-25 02:49:50|||||||||1
1721875910000|2024-07-25 02:51:50|||||||||1
1721875920000|2024-07-25 02:52:00|||||||||1
1721875930000|2024-07-25 02:52:10|||||||||1
1721875940000|2024-07-25 02:52:20|||||||||1
1721875950000|2024-07-25 02:52:30|||||||||1
1721875960000|2024-07-25 02:52:40|||||||||500
1721875970000|2024-07-25 02:52:50|||||||||1
1721875980000|2024-07-25 02:53:00|||||||||1
1721876050000|2024-07-25 02:54:10|||||||||3
1721876060000|2024-07-25 02:54:20|||||||||1
1721876100000|2024-07-25 02:55:00|||||||||1
1721876120000|2024-07-25 02:55:20|||||||||19
1721876130000|2024-07-25 02:55:30|||||||||1
1721876150000|2024-07-25 02:55:50|||||||||17
1721876210000|2024-07-25 02:56:50|||||||||68
1721876240000|2024-07-25 02:57:20|||||||||9
1721876260000|2024-07-25 02:57:40|||||||||135
1721876270000|2024-07-25 02:57:50|||||||||140
1721876310000|2024-07-25 02:58:30|||||||||4
1721876380000|2024-07-25 02:59:40|||||||||3
1721876400000|2024-07-25 03:00:00|||||||||22
1721876410000|2024-07-25 03:00:10|||||||||11
1721876460000|2024-07-25 03:01:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|6
1721876480000|2024-07-25 03:01:20|||||||||1
1721876490000|2024-07-25 03:01:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1721876570000|2024-07-25 03:02:50|10258.6|10256.6|10258.4|10256.4|10258.6|10256.6|10258.4|10256.4|43
1721876600000|2024-07-25 03:03:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1721876710000|2024-07-25 03:05:10|||||||||7
1721876730000|2024-07-25 03:05:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|23
1721876810000|2024-07-25 03:06:50|||||||||20
1721876830000|2024-07-25 03:07:10|||||||||1
1721876850000|2024-07-25 03:07:30|||||||||1
1721876880000|2024-07-25 03:08:00|||||||||6
1721876890000|2024-07-25 03:08:10|||||||||5
1721876900000|2024-07-25 03:08:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|84
1721876910000|2024-07-25 03:08:30|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|66
1721876920000|2024-07-25 03:08:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1721876940000|2024-07-25 03:09:00|||||||||46
1721876950000|2024-07-25 03:09:10|||||||||43
1721876960000|2024-07-25 03:09:20|||||||||1
1721876970000|2024-07-25 03:09:30|||||||||6
1721876980000|2024-07-25 03:09:40|||||||||5
1721876990000|2024-07-25 03:09:50|||||||||39
1721877000000|2024-07-25 03:10:00|||||||||1
1721877010000|2024-07-25 03:10:10|||||||||1
1721877020000|2024-07-25 03:10:20|||||||||1
1721877030000|2024-07-25 03:10:30|||||||||1
1721877040000|2024-07-25 03:10:40|||||||||1
1721877050000|2024-07-25 03:10:50|||||||||1
1721877060000|2024-07-25 03:11:00|||||||||1
1721877080000|2024-07-25 03:11:20|||||||||1
1721877090000|2024-07-25 03:11:30|||||||||1
1721877110000|2024-07-25 03:11:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1721877130000|2024-07-25 03:12:10|||||||||1
1721877140000|2024-07-25 03:12:20|||||||||2
1721877150000|2024-07-25 03:12:30|||||||||2
1721877160000|2024-07-25 03:12:40|||||||||1
1721877170000|2024-07-25 03:12:50|||||||||41
1721877180000|2024-07-25 03:13:00|||||||||1
1721877200000|2024-07-25 03:13:20|||||||||1
1721877220000|2024-07-25 03:13:40|||||||||1
1721877240000|2024-07-25 03:14:00|||||||||1
1721877250000|2024-07-25 03:14:10|||||||||1
1721877270000|2024-07-25 03:14:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|43
1721877280000|2024-07-25 03:14:40|10258.6|10256.6|10258.4|10256.4|10258.6|10256.6|10258.4|10256.4|78
1721877290000|2024-07-25 03:14:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1721877300000|2024-07-25 03:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|103
1721877310000|2024-07-25 03:15:10|||||||||69
1721877320000|2024-07-25 03:15:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|0
1721877350000|2024-07-25 03:15:50|||||||||1
1721877410000|2024-07-25 03:16:50|||||||||1
1721877460000|2024-07-25 03:17:40|||||||||6
1721877470000|2024-07-25 03:17:50|||||||||1
1721877490000|2024-07-25 03:18:10|||||||||1
1721877510000|2024-07-25 03:18:30|||||||||2
1721877580000|2024-07-25 03:19:40|||||||||1
1721877630000|2024-07-25 03:20:30|||||||||1
1721877670000|2024-07-25 03:21:10|||||||||1
1721877700000|2024-07-25 03:21:40|||||||||1
1721877800000|2024-07-25 03:23:20|||||||||1
1721877880000|2024-07-25 03:24:40|||||||||103
1721877930000|2024-07-25 03:25:30|||||||||1
1721878040000|2024-07-25 03:27:20|||||||||4
1721878060000|2024-07-25 03:27:40|||||||||43
1721878100000|2024-07-25 03:28:20|||||||||1
1721878120000|2024-07-25 03:28:40|||||||||1
1721878130000|2024-07-25 03:28:50|||||||||1
1721878150000|2024-07-25 03:29:10|||||||||1
1721878180000|2024-07-25 03:29:40|||||||||2
1721878200000|2024-07-25 03:30:00|||||||||4
1721878250000|2024-07-25 03:30:50|10259|10257|10259|10257|10259|10257|10259|10257|245
1721878260000|2024-07-25 03:31:00|||||||||1
1721878280000|2024-07-25 03:31:20|||||||||1
1721878300000|2024-07-25 03:31:40|||||||||1
1721878310000|2024-07-25 03:31:50|||||||||3
1721878320000|2024-07-25 03:32:00|||||||||3
1721878330000|2024-07-25 03:32:10|||||||||2
1721878350000|2024-07-25 03:32:30|||||||||3
1721878370000|2024-07-25 03:32:50|||||||||1
1721878380000|2024-07-25 03:33:00|||||||||1
1721878390000|2024-07-25 03:33:10|||||||||1
1721878400000|2024-07-25 03:33:20|||||||||1
1721878410000|2024-07-25 03:33:30|||||||||1
1721878430000|2024-07-25 03:33:50|||||||||2
1721878450000|2024-07-25 03:34:10|||||||||2
1721878470000|2024-07-25 03:34:30|||||||||1
1721878480000|2024-07-25 03:34:40|||||||||1
1721878490000|2024-07-25 03:34:50|||||||||1
1721878500000|2024-07-25 03:35:00|||||||||1
1721878530000|2024-07-25 03:35:30|||||||||1
1721878560000|2024-07-25 03:36:00|||||||||1
1721878590000|2024-07-25 03:36:30|||||||||1
1721878620000|2024-07-25 03:37:00|||||||||1
1721878630000|2024-07-25 03:37:10|||||||||1
1721878640000|2024-07-25 03:37:20|||||||||1
1721878650000|2024-07-25 03:37:30|||||||||1
1721878670000|2024-07-25 03:37:50|||||||||1
1721878690000|2024-07-25 03:38:10|||||||||1
1721878700000|2024-07-25 03:38:20|||||||||28
1721878710000|2024-07-25 03:38:30|||||||||1
1721878720000|2024-07-25 03:38:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|376
1721878740000|2024-07-25 03:39:00|||||||||1
1721878760000|2024-07-25 03:39:20|||||||||4
1721878780000|2024-07-25 03:39:40|||||||||2
1721878800000|2024-07-25 03:40:00|||||||||4
1721878830000|2024-07-25 03:40:30|||||||||1
1721878860000|2024-07-25 03:41:00|||||||||1
1721878870000|2024-07-25 03:41:10|||||||||13
1721878890000|2024-07-25 03:41:30|||||||||1
1721878900000|2024-07-25 03:41:40|||||||||9
1721878920000|2024-07-25 03:42:00|||||||||3
1721878950000|2024-07-25 03:42:30|||||||||15
1721878960000|2024-07-25 03:42:40|||||||||1
1721878970000|2024-07-25 03:42:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|16
1721878980000|2024-07-25 03:43:00|10259|10257|10259.2|10257.2|10259.2|10257.2|10259|10257|36
1721878990000|2024-07-25 03:43:10|10259.4|10257.4|10259.2|10257.2|10259.4|10257.4|10259|10257|37
1721879000000|2024-07-25 03:43:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|19
1721879020000|2024-07-25 03:43:40|||||||||3
1721879040000|2024-07-25 03:44:00|||||||||1
1721879050000|2024-07-25 03:44:10|||||||||1
1721879080000|2024-07-25 03:44:40|||||||||1
1721879090000|2024-07-25 03:44:50|||||||||1
1721879100000|2024-07-25 03:45:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|319
1721879110000|2024-07-25 03:45:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|2
1721879120000|2024-07-25 03:45:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|0
1721879130000|2024-07-25 03:45:30|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|2
1721879140000|2024-07-25 03:45:40|||||||||1
1721879160000|2024-07-25 03:46:00|||||||||1
1721879180000|2024-07-25 03:46:20|||||||||1
1721879200000|2024-07-25 03:46:40|||||||||1
1721879210000|2024-07-25 03:46:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1721879220000|2024-07-25 03:47:00|10259|10257|10259|10257|10259|10257|10259|10257|14
1721879230000|2024-07-25 03:47:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|35
1721879240000|2024-07-25 03:47:20|||||||||6
1721879250000|2024-07-25 03:47:30|||||||||3
1721879260000|2024-07-25 03:47:40|||||||||4
1721879270000|2024-07-25 03:47:50|||||||||1
1721879290000|2024-07-25 03:48:10|||||||||1
1721879300000|2024-07-25 03:48:20|||||||||1
1721879310000|2024-07-25 03:48:30|||||||||1
1721879320000|2024-07-25 03:48:40|||||||||18
1721879330000|2024-07-25 03:48:50|||||||||3
1721879340000|2024-07-25 03:49:00|||||||||4
1721879350000|2024-07-25 03:49:10|||||||||1
1721879360000|2024-07-25 03:49:20|||||||||1
1721879370000|2024-07-25 03:49:30|||||||||1
1721879380000|2024-07-25 03:49:40|||||||||6
1721879390000|2024-07-25 03:49:50|||||||||1
1721879400000|2024-07-25 03:50:00|||||||||1
1721879410000|2024-07-25 03:50:10|||||||||1
1721879430000|2024-07-25 03:50:30|||||||||1
1721879440000|2024-07-25 03:50:40|||||||||1
1721879460000|2024-07-25 03:51:00|||||||||1
1721879470000|2024-07-25 03:51:10|||||||||5
1721879500000|2024-07-25 03:51:40|||||||||1
1721879540000|2024-07-25 03:52:20|||||||||1
1721879570000|2024-07-25 03:52:50|||||||||1
1721879590000|2024-07-25 03:53:10|||||||||5
1721879610000|2024-07-25 03:53:30|||||||||1
1721879620000|2024-07-25 03:53:40|||||||||1
1721879660000|2024-07-25 03:54:20|||||||||1
1721879670000|2024-07-25 03:54:30|||||||||1
1721879680000|2024-07-25 03:54:40|||||||||4
1721879710000|2024-07-25 03:55:10|||||||||1
1721879730000|2024-07-25 03:55:30|||||||||3
1721879740000|2024-07-25 03:55:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|8
1721879760000|2024-07-25 03:56:00|||||||||193
1721879840000|2024-07-25 03:57:20|||||||||4
1721879860000|2024-07-25 03:57:40|||||||||6
1721879870000|2024-07-25 03:57:50|||||||||1
1721879880000|2024-07-25 03:58:00|||||||||2
1721879890000|2024-07-25 03:58:10|||||||||1
1721879900000|2024-07-25 03:58:20|||||||||1
1721879910000|2024-07-25 03:58:30|||||||||2
1721879930000|2024-07-25 03:58:50|||||||||96
1721879940000|2024-07-25 03:59:00|||||||||25
1721879950000|2024-07-25 03:59:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|9
1721879960000|2024-07-25 03:59:20|||||||||1
1721879980000|2024-07-25 03:59:40|||||||||1
1721880000000|2024-07-25 04:00:00|||||||||1
1721880010000|2024-07-25 04:00:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|74
1721880020000|2024-07-25 04:00:20|||||||||1
1721880030000|2024-07-25 04:00:30|||||||||1
1721880050000|2024-07-25 04:00:50|||||||||4
1721880070000|2024-07-25 04:01:10|||||||||1
1721880080000|2024-07-25 04:01:20|||||||||1
1721880100000|2024-07-25 04:01:40|||||||||56
1721880110000|2024-07-25 04:01:50|||||||||1
1721880140000|2024-07-25 04:02:20|||||||||1
1721880150000|2024-07-25 04:02:30|||||||||1
1721880170000|2024-07-25 04:02:50|||||||||1
1721880180000|2024-07-25 04:03:00|||||||||1
1721880200000|2024-07-25 04:03:20|||||||||1
1721880250000|2024-07-25 04:04:10|||||||||2
1721880280000|2024-07-25 04:04:40|||||||||1
1721880320000|2024-07-25 04:05:20|||||||||1
1721880350000|2024-07-25 04:05:50|||||||||1
1721880360000|2024-07-25 04:06:00|||||||||2
1721880440000|2024-07-25 04:07:20|||||||||2
1721880450000|2024-07-25 04:07:30|||||||||1
1721880470000|2024-07-25 04:07:50|||||||||1
1721880480000|2024-07-25 04:08:00|||||||||1
1721880490000|2024-07-25 04:08:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|19
1721880520000|2024-07-25 04:08:40|||||||||1
1721880530000|2024-07-25 04:08:50|||||||||3
1721880550000|2024-07-25 04:09:10|||||||||26
1721880560000|2024-07-25 04:09:20|||||||||5
1721880580000|2024-07-25 04:09:40|||||||||2
1721880600000|2024-07-25 04:10:00|||||||||1
1721880630000|2024-07-25 04:10:30|||||||||1
1721880660000|2024-07-25 04:11:00|||||||||1
1721880710000|2024-07-25 04:11:50|||||||||1
1721880720000|2024-07-25 04:12:00|||||||||4
1721880730000|2024-07-25 04:12:10|||||||||2
1721880740000|2024-07-25 04:12:20|||||||||1
1721880750000|2024-07-25 04:12:30|||||||||3
1721880760000|2024-07-25 04:12:40|||||||||1
1721880770000|2024-07-25 04:12:50|||||||||2
1721880790000|2024-07-25 04:13:10|||||||||2
1721880840000|2024-07-25 04:14:00|||||||||1
1721880910000|2024-07-25 04:15:10|||||||||1
1721880960000|2024-07-25 04:16:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|63
1721880970000|2024-07-25 04:16:10|||||||||3
1721880980000|2024-07-25 04:16:20|||||||||3
1721881010000|2024-07-25 04:16:50|||||||||1
1721881020000|2024-07-25 04:17:00|||||||||301
1721881040000|2024-07-25 04:17:20|||||||||1
1721881060000|2024-07-25 04:17:40|||||||||1
1721881080000|2024-07-25 04:18:00|||||||||6
1721881130000|2024-07-25 04:18:50|||||||||10
1721881160000|2024-07-25 04:19:20|||||||||131
1721881170000|2024-07-25 04:19:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1721881180000|2024-07-25 04:19:40|||||||||34
1721881200000|2024-07-25 04:20:00|||||||||1
1721881230000|2024-07-25 04:20:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|36
1721881240000|2024-07-25 04:20:40|||||||||2
1721881250000|2024-07-25 04:20:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|7
1721881260000|2024-07-25 04:21:00|||||||||147
1721881270000|2024-07-25 04:21:10|||||||||1
1721881290000|2024-07-25 04:21:30|||||||||1
1721881310000|2024-07-25 04:21:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|41
1721881320000|2024-07-25 04:22:00|||||||||11
1721881350000|2024-07-25 04:22:30|||||||||1
1721881470000|2024-07-25 04:24:30|||||||||77
1721881490000|2024-07-25 04:24:50|||||||||5
1721881500000|2024-07-25 04:25:00|||||||||1
1721881510000|2024-07-25 04:25:10|||||||||1
1721881520000|2024-07-25 04:25:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|33
1721881540000|2024-07-25 04:25:40|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|79
1721881550000|2024-07-25 04:25:50|||||||||10
1721881570000|2024-07-25 04:26:10|||||||||199
1721881590000|2024-07-25 04:26:30|||||||||1
1721881610000|2024-07-25 04:26:50|||||||||1
1721881620000|2024-07-25 04:27:00|||||||||2
1721881630000|2024-07-25 04:27:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|2
1721881640000|2024-07-25 04:27:20|||||||||3
1721881650000|2024-07-25 04:27:30|||||||||3
1721881670000|2024-07-25 04:27:50|||||||||1
1721881680000|2024-07-25 04:28:00|||||||||4
1721881730000|2024-07-25 04:28:50|||||||||114
1721881740000|2024-07-25 04:29:00|||||||||1
1721881800000|2024-07-25 04:30:00|||||||||3
1721881810000|2024-07-25 04:30:10|||||||||96
1721881820000|2024-07-25 04:30:20|||||||||1
1721881830000|2024-07-25 04:30:30|||||||||1
1721881850000|2024-07-25 04:30:50|||||||||3
1721881860000|2024-07-25 04:31:00|||||||||3
1721881880000|2024-07-25 04:31:20|||||||||51
1721881890000|2024-07-25 04:31:30|||||||||1
1721881900000|2024-07-25 04:31:40|||||||||1
1721881970000|2024-07-25 04:32:50|||||||||1
1721882050000|2024-07-25 04:34:10|||||||||27
1721882060000|2024-07-25 04:34:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|234
1721882070000|2024-07-25 04:34:30|||||||||1
1721882090000|2024-07-25 04:34:50|||||||||1
1721882110000|2024-07-25 04:35:10|||||||||1
1721882120000|2024-07-25 04:35:20|||||||||481
1721882130000|2024-07-25 04:35:30|||||||||1
1721882140000|2024-07-25 04:35:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|68
1721882160000|2024-07-25 04:36:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|96
1721882180000|2024-07-25 04:36:20|||||||||2
1721882190000|2024-07-25 04:36:30|||||||||1
1721882200000|2024-07-25 04:36:40|||||||||1
1721882240000|2024-07-25 04:37:20|||||||||1
1721882250000|2024-07-25 04:37:30|||||||||23
1721882270000|2024-07-25 04:37:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|130
1721882290000|2024-07-25 04:38:10|||||||||27
1721882300000|2024-07-25 04:38:20|||||||||2
1721882310000|2024-07-25 04:38:30|||||||||9
1721882320000|2024-07-25 04:38:40|||||||||1
1721882340000|2024-07-25 04:39:00|||||||||1
1721882350000|2024-07-25 04:39:10|||||||||1
1721882360000|2024-07-25 04:39:20|||||||||100
1721882400000|2024-07-25 04:40:00|||||||||1
1721882440000|2024-07-25 04:40:40|||||||||1
1721882500000|2024-07-25 04:41:40|||||||||159
1721882520000|2024-07-25 04:42:00|||||||||44
1721882530000|2024-07-25 04:42:10|||||||||54
1721882570000|2024-07-25 04:42:50|||||||||2
1721882610000|2024-07-25 04:43:30|||||||||304
1721882630000|2024-07-25 04:43:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|56
1721882640000|2024-07-25 04:44:00|10261|10259|10261|10259|10261|10259|10261|10259|99
1721882650000|2024-07-25 04:44:10|||||||||51
1721882670000|2024-07-25 04:44:30|||||||||284
1721882720000|2024-07-25 04:45:20|||||||||1
1721882730000|2024-07-25 04:45:30|||||||||1
1721882750000|2024-07-25 04:45:50|||||||||1
1721882760000|2024-07-25 04:46:00|||||||||1
1721882780000|2024-07-25 04:46:20|||||||||1
1721882790000|2024-07-25 04:46:30|||||||||1
1721882800000|2024-07-25 04:46:40|||||||||1
1721882820000|2024-07-25 04:47:00|||||||||1
1721882830000|2024-07-25 04:47:10|||||||||1
1721882840000|2024-07-25 04:47:20|||||||||1
1721882850000|2024-07-25 04:47:30|||||||||1
1721882860000|2024-07-25 04:47:40|||||||||29
1721882880000|2024-07-25 04:48:00|||||||||150
1721882900000|2024-07-25 04:48:20|||||||||1
1721882920000|2024-07-25 04:48:40|||||||||1
1721882930000|2024-07-25 04:48:50|||||||||11
1721882990000|2024-07-25 04:49:50|||||||||25
1721883000000|2024-07-25 04:50:00|||||||||1
1721883010000|2024-07-25 04:50:10|||||||||26
1721883020000|2024-07-25 04:50:20|||||||||1
1721883030000|2024-07-25 04:50:30|||||||||10
1721883040000|2024-07-25 04:50:40|||||||||1
1721883050000|2024-07-25 04:50:50|||||||||5
1721883070000|2024-07-25 04:51:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|34
1721883080000|2024-07-25 04:51:20|||||||||27
1721883110000|2024-07-25 04:51:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|20
1721883120000|2024-07-25 04:52:00|||||||||6
1721883130000|2024-07-25 04:52:10|||||||||4
1721883140000|2024-07-25 04:52:20|||||||||1
1721883150000|2024-07-25 04:52:30|||||||||62
1721883160000|2024-07-25 04:52:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|15
1721883180000|2024-07-25 04:53:00|||||||||1
1721883210000|2024-07-25 04:53:30|||||||||1
1721883230000|2024-07-25 04:53:50|||||||||3
1721883250000|2024-07-25 04:54:10|||||||||5
1721883270000|2024-07-25 04:54:30|||||||||1
1721883280000|2024-07-25 04:54:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|114
1721883320000|2024-07-25 04:55:20|||||||||1
1721883350000|2024-07-25 04:55:50|||||||||2
1721883420000|2024-07-25 04:57:00|||||||||100
1721883460000|2024-07-25 04:57:40|||||||||3
1721883520000|2024-07-25 04:58:40|||||||||20
1721883530000|2024-07-25 04:58:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|9
1721883540000|2024-07-25 04:59:00|||||||||8
1721883550000|2024-07-25 04:59:10|||||||||5
1721883570000|2024-07-25 04:59:30|||||||||3
1721883590000|2024-07-25 04:59:50|||||||||1
1721883610000|2024-07-25 05:00:10|||||||||3
1721883620000|2024-07-25 05:00:20|||||||||27
1721883630000|2024-07-25 05:00:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|33
1721883640000|2024-07-25 05:00:40|||||||||6
1721883650000|2024-07-25 05:00:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|63
1721883660000|2024-07-25 05:01:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|51
1721883670000|2024-07-25 05:01:10|||||||||1
1721883680000|2024-07-25 05:01:20|||||||||1
1721883700000|2024-07-25 05:01:40|||||||||1
1721883720000|2024-07-25 05:02:00|||||||||104
1721883730000|2024-07-25 05:02:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|90
1721883740000|2024-07-25 05:02:20|||||||||2
1721883750000|2024-07-25 05:02:30|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|46
1721883760000|2024-07-25 05:02:40|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|15
1721883780000|2024-07-25 05:03:00|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|2
1721883790000|2024-07-25 05:03:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1
1721883870000|2024-07-25 05:04:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|26
1721883880000|2024-07-25 05:04:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|43
1721883890000|2024-07-25 05:04:50|||||||||5
1721883900000|2024-07-25 05:05:00|||||||||40
1721883910000|2024-07-25 05:05:10|||||||||1
1721883930000|2024-07-25 05:05:30|||||||||1
1721883940000|2024-07-25 05:05:40|||||||||306
1721883980000|2024-07-25 05:06:20|||||||||1
1721883990000|2024-07-25 05:06:30|||||||||5
1721884000000|2024-07-25 05:06:40|||||||||125
1721884010000|2024-07-25 05:06:50|||||||||1
1721884020000|2024-07-25 05:07:00|||||||||2
1721884030000|2024-07-25 05:07:10|||||||||1
1721884040000|2024-07-25 05:07:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1063
1721884050000|2024-07-25 05:07:30|||||||||138
1721884060000|2024-07-25 05:07:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|257
1721884070000|2024-07-25 05:07:50|||||||||1
1721884100000|2024-07-25 05:08:20|||||||||1
1721884110000|2024-07-25 05:08:30|||||||||2
1721884120000|2024-07-25 05:08:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|64
1721884130000|2024-07-25 05:08:50|||||||||574
1721884140000|2024-07-25 05:09:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|115
1721884160000|2024-07-25 05:09:20|||||||||3
1721884190000|2024-07-25 05:09:50|||||||||9
1721884200000|2024-07-25 05:10:00|||||||||11
1721884210000|2024-07-25 05:10:10|||||||||10
1721884220000|2024-07-25 05:10:20|||||||||1
1721884230000|2024-07-25 05:10:30|||||||||1
1721884240000|2024-07-25 05:10:40|||||||||3
1721884260000|2024-07-25 05:11:00|||||||||1
1721884300000|2024-07-25 05:11:40|||||||||17
1721884370000|2024-07-25 05:12:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|656
1721884390000|2024-07-25 05:13:10|||||||||4
1721884410000|2024-07-25 05:13:30|||||||||26
1721884430000|2024-07-25 05:13:50|||||||||1
1721884440000|2024-07-25 05:14:00|||||||||1
1721884450000|2024-07-25 05:14:10|||||||||2
1721884460000|2024-07-25 05:14:20|||||||||5
1721884470000|2024-07-25 05:14:30|||||||||1
1721884500000|2024-07-25 05:15:00|||||||||635
1721884550000|2024-07-25 05:15:50|||||||||1
1721884560000|2024-07-25 05:16:00|||||||||10
1721884590000|2024-07-25 05:16:30|||||||||668
1721884600000|2024-07-25 05:16:40|||||||||11
1721884610000|2024-07-25 05:16:50|||||||||3
1721884620000|2024-07-25 05:17:00|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|17
1721884630000|2024-07-25 05:17:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|26
1721884650000|2024-07-25 05:17:30|||||||||1
1721884680000|2024-07-25 05:18:00|||||||||1
1721884700000|2024-07-25 05:18:20|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|6
1721884710000|2024-07-25 05:18:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|4
1721884720000|2024-07-25 05:18:40|||||||||1
1721884730000|2024-07-25 05:18:50|||||||||2
1721884740000|2024-07-25 05:19:00|||||||||1
1721884750000|2024-07-25 05:19:10|||||||||1
1721884760000|2024-07-25 05:19:20|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|49
1721884770000|2024-07-25 05:19:30|||||||||3
1721884800000|2024-07-25 05:20:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|65
1721884820000|2024-07-25 05:20:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|62
1721884850000|2024-07-25 05:20:50|||||||||1
1721884870000|2024-07-25 05:21:10|||||||||1
1721885040000|2024-07-25 05:24:00|||||||||9
1721885060000|2024-07-25 05:24:20|||||||||2
1721885070000|2024-07-25 05:24:30|||||||||1
1721885080000|2024-07-25 05:24:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|101
1721885090000|2024-07-25 05:24:50|||||||||1
1721885100000|2024-07-25 05:25:00|||||||||9
1721885110000|2024-07-25 05:25:10|||||||||1
1721885120000|2024-07-25 05:25:20|||||||||2
1721885130000|2024-07-25 05:25:30|||||||||2
1721885140000|2024-07-25 05:25:40|||||||||5
1721885160000|2024-07-25 05:26:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|43
1721885180000|2024-07-25 05:26:20|||||||||2
1721885200000|2024-07-25 05:26:40|||||||||1
1721885210000|2024-07-25 05:26:50|||||||||28
1721885220000|2024-07-25 05:27:00|||||||||1
1721885230000|2024-07-25 05:27:10|||||||||1
1721885250000|2024-07-25 05:27:30|||||||||2
1721885260000|2024-07-25 05:27:40|||||||||1
1721885270000|2024-07-25 05:27:50|||||||||1
1721885290000|2024-07-25 05:28:10|||||||||1
1721885310000|2024-07-25 05:28:30|||||||||1
1721885330000|2024-07-25 05:28:50|||||||||1
1721885340000|2024-07-25 05:29:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|269
1721885350000|2024-07-25 05:29:10|||||||||2
1721885360000|2024-07-25 05:29:20|||||||||1
1721885370000|2024-07-25 05:29:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|51
1721885380000|2024-07-25 05:29:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|4
1721885390000|2024-07-25 05:29:50|||||||||1
1721885400000|2024-07-25 05:30:00|||||||||2
1721885410000|2024-07-25 05:30:10|||||||||1
1721885420000|2024-07-25 05:30:20|||||||||1
1721885430000|2024-07-25 05:30:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|3
1721885450000|2024-07-25 05:30:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|5
1721885460000|2024-07-25 05:31:00|||||||||3
1721885480000|2024-07-25 05:31:20|||||||||1
1721885500000|2024-07-25 05:31:40|||||||||1
1721885540000|2024-07-25 05:32:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|17
1721885560000|2024-07-25 05:32:40|||||||||4
1721885590000|2024-07-25 05:33:10|||||||||7
1721885620000|2024-07-25 05:33:40|||||||||2
1721885650000|2024-07-25 05:34:10|||||||||1
1721885670000|2024-07-25 05:34:30|||||||||1
1721885720000|2024-07-25 05:35:20|||||||||26
1721885780000|2024-07-25 05:36:20|||||||||101
1721885850000|2024-07-25 05:37:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|113
1721885860000|2024-07-25 05:37:40|||||||||19
1721885870000|2024-07-25 05:37:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|78
1721885880000|2024-07-25 05:38:00|||||||||1
1721885890000|2024-07-25 05:38:10|||||||||26
1721885900000|2024-07-25 05:38:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|54
1721885910000|2024-07-25 05:38:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|19
1721885920000|2024-07-25 05:38:40|||||||||1
1721885930000|2024-07-25 05:38:50|||||||||21
1721885940000|2024-07-25 05:39:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|63
1721885970000|2024-07-25 05:39:30|||||||||1
1721885990000|2024-07-25 05:39:50|||||||||2
1721886010000|2024-07-25 05:40:10|||||||||1
1721886050000|2024-07-25 05:40:50|||||||||1
1721886120000|2024-07-25 05:42:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|682
1721886130000|2024-07-25 05:42:10|||||||||1
1721886140000|2024-07-25 05:42:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|30
1721886160000|2024-07-25 05:42:40|||||||||52
1721886190000|2024-07-25 05:43:10|||||||||135
1721886200000|2024-07-25 05:43:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|261
1721886210000|2024-07-25 05:43:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|524
1721886240000|2024-07-25 05:44:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|11
1721886260000|2024-07-25 05:44:20|||||||||2
1721886270000|2024-07-25 05:44:30|||||||||100
1721886290000|2024-07-25 05:44:50|||||||||3
1721886300000|2024-07-25 05:45:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|8
1721886360000|2024-07-25 05:46:00|||||||||10
1721886420000|2024-07-25 05:47:00|||||||||408
1721886440000|2024-07-25 05:47:20|||||||||1
1721886450000|2024-07-25 05:47:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|160
1721886460000|2024-07-25 05:47:40|||||||||78
1721886470000|2024-07-25 05:47:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|80
1721886490000|2024-07-25 05:48:10|||||||||1
1721886510000|2024-07-25 05:48:30|||||||||1
1721886520000|2024-07-25 05:48:40|||||||||6
1721886540000|2024-07-25 05:49:00|||||||||1
1721886550000|2024-07-25 05:49:10|||||||||25
1721886570000|2024-07-25 05:49:30|||||||||21
1721886580000|2024-07-25 05:49:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|785
1721886590000|2024-07-25 05:49:50|||||||||92
1721886600000|2024-07-25 05:50:00|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|46
1721886610000|2024-07-25 05:50:10|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|9
1721886650000|2024-07-25 05:50:50|||||||||32
1721886680000|2024-07-25 05:51:20|||||||||20
1721886710000|2024-07-25 05:51:50|||||||||7
1721886730000|2024-07-25 05:52:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|101
1721886750000|2024-07-25 05:52:30|||||||||19
1721886760000|2024-07-25 05:52:40|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|26
1721886770000|2024-07-25 05:52:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|400
1721886780000|2024-07-25 05:53:00|||||||||262
1721886800000|2024-07-25 05:53:20|10261.5|10259.5|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|0
1721886810000|2024-07-25 05:53:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1721886830000|2024-07-25 05:53:50|||||||||8
1721886840000|2024-07-25 05:54:00|||||||||5
1721886870000|2024-07-25 05:54:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1721886880000|2024-07-25 05:54:40|||||||||6
1721886910000|2024-07-25 05:55:10|||||||||14
1721886950000|2024-07-25 05:55:50|||||||||11
1721886960000|2024-07-25 05:56:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|21
1721887020000|2024-07-25 05:57:00|||||||||12
1721887030000|2024-07-25 05:57:10|||||||||10
1721887140000|2024-07-25 05:59:00|||||||||242
1721887160000|2024-07-25 05:59:20|||||||||75
1721887200000|2024-07-25 06:00:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|148
1721887240000|2024-07-25 06:00:40|||||||||2
1721887260000|2024-07-25 06:01:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|97
1721887270000|2024-07-25 06:01:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|36
1721887280000|2024-07-25 06:01:20|||||||||20
1721887310000|2024-07-25 06:01:50|||||||||2
1721887350000|2024-07-25 06:02:30|||||||||7
1721887360000|2024-07-25 06:02:40|||||||||1
1721887370000|2024-07-25 06:02:50|||||||||2
1721887380000|2024-07-25 06:03:00|||||||||1
1721887400000|2024-07-25 06:03:20|||||||||35
1721887410000|2024-07-25 06:03:30|||||||||1
1721887420000|2024-07-25 06:03:40|||||||||29
1721887430000|2024-07-25 06:03:50|||||||||1
1721887440000|2024-07-25 06:04:00|||||||||101
1721887450000|2024-07-25 06:04:10|||||||||20
1721887470000|2024-07-25 06:04:30|||||||||1
1721887480000|2024-07-25 06:04:40|||||||||3
1721887490000|2024-07-25 06:04:50|||||||||17
1721887500000|2024-07-25 06:05:00|||||||||2
1721887510000|2024-07-25 06:05:10|||||||||10
1721887520000|2024-07-25 06:05:20|||||||||1
1721887540000|2024-07-25 06:05:40|||||||||1
1721887550000|2024-07-25 06:05:50|||||||||2
1721887570000|2024-07-25 06:06:10|||||||||1
1721887580000|2024-07-25 06:06:20|||||||||21
1721887590000|2024-07-25 06:06:30|||||||||110
1721887600000|2024-07-25 06:06:40|||||||||5
1721887690000|2024-07-25 06:08:10|||||||||2
1721887720000|2024-07-25 06:08:40|||||||||1
1721887740000|2024-07-25 06:09:00|||||||||2
1721887760000|2024-07-25 06:09:20|||||||||1
1721887790000|2024-07-25 06:09:50|||||||||2
1721887810000|2024-07-25 06:10:10|||||||||1
1721887830000|2024-07-25 06:10:30|||||||||1
1721887860000|2024-07-25 06:11:00|||||||||1
1721887870000|2024-07-25 06:11:10|||||||||1
1721887880000|2024-07-25 06:11:20|||||||||2
1721887910000|2024-07-25 06:11:50|||||||||1
1721887930000|2024-07-25 06:12:10|||||||||1
1721887950000|2024-07-25 06:12:30|||||||||1
1721887960000|2024-07-25 06:12:40|||||||||1
1721887980000|2024-07-25 06:13:00|||||||||3
1721887990000|2024-07-25 06:13:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|314
1721888000000|2024-07-25 06:13:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|8
1721888010000|2024-07-25 06:13:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|216
1721888080000|2024-07-25 06:14:40|||||||||2
1721888140000|2024-07-25 06:15:40|||||||||110
1721888150000|2024-07-25 06:15:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|107
1721888160000|2024-07-25 06:16:00|||||||||3
1721888170000|2024-07-25 06:16:10|||||||||3
1721888180000|2024-07-25 06:16:20|||||||||1
1721888200000|2024-07-25 06:16:40|||||||||1
1721888220000|2024-07-25 06:17:00|||||||||2
1721888230000|2024-07-25 06:17:10|||||||||2
1721888240000|2024-07-25 06:17:20|||||||||2
1721888250000|2024-07-25 06:17:30|||||||||10
1721888260000|2024-07-25 06:17:40|||||||||1
1721888310000|2024-07-25 06:18:30|||||||||201
1721888330000|2024-07-25 06:18:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|410
1721888340000|2024-07-25 06:19:00|||||||||1
1721888360000|2024-07-25 06:19:20|||||||||2
1721888370000|2024-07-25 06:19:30|||||||||12
1721888380000|2024-07-25 06:19:40|||||||||116
1721888410000|2024-07-25 06:20:10|||||||||1
1721888430000|2024-07-25 06:20:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|664
1721888460000|2024-07-25 06:21:00|||||||||1
1721888470000|2024-07-25 06:21:10|||||||||1
1721888500000|2024-07-25 06:21:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|68
1721888520000|2024-07-25 06:22:00|||||||||1
1721888560000|2024-07-25 06:22:40|||||||||17
1721888570000|2024-07-25 06:22:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|302
1721888610000|2024-07-25 06:23:30|||||||||100
1721888630000|2024-07-25 06:23:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|42
1721888640000|2024-07-25 06:24:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|85
1721888670000|2024-07-25 06:24:30|||||||||10
1721888680000|2024-07-25 06:24:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|22
1721888690000|2024-07-25 06:24:50|||||||||50
1721888740000|2024-07-25 06:25:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|35
1721888760000|2024-07-25 06:26:00|||||||||4
1721888790000|2024-07-25 06:26:30|||||||||2
1721888820000|2024-07-25 06:27:00|||||||||135
1721888850000|2024-07-25 06:27:30|||||||||1
1721888860000|2024-07-25 06:27:40|||||||||127
1721888870000|2024-07-25 06:27:50|||||||||70
1721888940000|2024-07-25 06:29:00|||||||||31
1721888970000|2024-07-25 06:29:30|||||||||50
1721889000000|2024-07-25 06:30:00|||||||||4
1721889010000|2024-07-25 06:30:10|||||||||35
1721889020000|2024-07-25 06:30:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|26
1721889030000|2024-07-25 06:30:30|||||||||9
1721889040000|2024-07-25 06:30:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|196
1721889060000|2024-07-25 06:31:00|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|187
1721889070000|2024-07-25 06:31:10|||||||||9
1721889110000|2024-07-25 06:31:50|||||||||99
1721889120000|2024-07-25 06:32:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|110
1721889130000|2024-07-25 06:32:10|||||||||127
1721889140000|2024-07-25 06:32:20|||||||||26
1721889150000|2024-07-25 06:32:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|158
1721889170000|2024-07-25 06:32:50|||||||||122
1721889180000|2024-07-25 06:33:00|||||||||2
1721889200000|2024-07-25 06:33:20|||||||||54
1721889210000|2024-07-25 06:33:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|52
1721889220000|2024-07-25 06:33:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1721889230000|2024-07-25 06:33:50|||||||||15
1721889240000|2024-07-25 06:34:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|39
1721889250000|2024-07-25 06:34:10|||||||||50
1721889280000|2024-07-25 06:34:40|||||||||9
1721889290000|2024-07-25 06:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|302
1721889300000|2024-07-25 06:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|128
1721889310000|2024-07-25 06:35:10|||||||||1
1721889320000|2024-07-25 06:35:20|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|205
1721889330000|2024-07-25 06:35:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|0
1721889340000|2024-07-25 06:35:40|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|19
1721889350000|2024-07-25 06:35:50|||||||||25
1721889370000|2024-07-25 06:36:10|||||||||30
1721889380000|2024-07-25 06:36:20|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|101
1721889390000|2024-07-25 06:36:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|9
1721889410000|2024-07-25 06:36:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|796
1721889420000|2024-07-25 06:37:00|||||||||133
1721889430000|2024-07-25 06:37:10|||||||||104
1721889440000|2024-07-25 06:37:20|||||||||1
1721889460000|2024-07-25 06:37:40|||||||||44
1721889470000|2024-07-25 06:37:50|||||||||6
1721889480000|2024-07-25 06:38:00|||||||||103
1721889490000|2024-07-25 06:38:10|||||||||102
1721889510000|2024-07-25 06:38:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|36
1721889520000|2024-07-25 06:38:40|||||||||8
1721889530000|2024-07-25 06:38:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|213
1721889560000|2024-07-25 06:39:20|||||||||5
1721889570000|2024-07-25 06:39:30|||||||||5
1721889590000|2024-07-25 06:39:50|||||||||44
1721889610000|2024-07-25 06:40:10|||||||||25
1721889630000|2024-07-25 06:40:30|||||||||3
1721889640000|2024-07-25 06:40:40|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|125
1721889650000|2024-07-25 06:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1721889660000|2024-07-25 06:41:00|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|60
1721889670000|2024-07-25 06:41:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|163
1721889690000|2024-07-25 06:41:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|80
1721889700000|2024-07-25 06:41:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|61
1721889710000|2024-07-25 06:41:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|69
1721889720000|2024-07-25 06:42:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|35
1721889730000|2024-07-25 06:42:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|80
1721889750000|2024-07-25 06:42:30|||||||||1
1721889770000|2024-07-25 06:42:50|||||||||3
1721889780000|2024-07-25 06:43:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|78
1721889790000|2024-07-25 06:43:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|16
1721889800000|2024-07-25 06:43:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|6
1721889810000|2024-07-25 06:43:30|||||||||6
1721889820000|2024-07-25 06:43:40|||||||||25
1721889840000|2024-07-25 06:44:00|||||||||1
1721889860000|2024-07-25 06:44:20|||||||||2
1721889890000|2024-07-25 06:44:50|||||||||128
1721889920000|2024-07-25 06:45:20|||||||||26
1721889930000|2024-07-25 06:45:30|||||||||25
1721889970000|2024-07-25 06:46:10|||||||||47
1721889980000|2024-07-25 06:46:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|86
1721889990000|2024-07-25 06:46:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|101
1721890000000|2024-07-25 06:46:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|24
1721890010000|2024-07-25 06:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|80
1721890030000|2024-07-25 06:47:10|||||||||59
1721890070000|2024-07-25 06:47:50|||||||||191
1721890120000|2024-07-25 06:48:40|||||||||151
1721890140000|2024-07-25 06:49:00|||||||||1
1721890200000|2024-07-25 06:50:00|||||||||131
1721890210000|2024-07-25 06:50:10|||||||||6
1721890230000|2024-07-25 06:50:30|||||||||27
1721890250000|2024-07-25 06:50:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|103
1721890260000|2024-07-25 06:51:00|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|67
1721890270000|2024-07-25 06:51:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|55
1721890280000|2024-07-25 06:51:20|||||||||143
1721890290000|2024-07-25 06:51:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|1
1721890300000|2024-07-25 06:51:40|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|5
1721890310000|2024-07-25 06:51:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1721890320000|2024-07-25 06:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|60
1721890340000|2024-07-25 06:52:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|5
1721890350000|2024-07-25 06:52:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|72
1721890360000|2024-07-25 06:52:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|7
1721890370000|2024-07-25 06:52:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|9
1721890380000|2024-07-25 06:53:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|81
1721890390000|2024-07-25 06:53:10|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|2
1721890400000|2024-07-25 06:53:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1721890410000|2024-07-25 06:53:30|||||||||216
1721890430000|2024-07-25 06:53:50|||||||||50
1721890450000|2024-07-25 06:54:10|||||||||5
1721890460000|2024-07-25 06:54:20|||||||||358
1721890490000|2024-07-25 06:54:50|||||||||8
1721890560000|2024-07-25 06:56:00|||||||||6
1721890610000|2024-07-25 06:56:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|133
1721890640000|2024-07-25 06:57:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|70
1721890650000|2024-07-25 06:57:30|10263.3|10261.3|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|181
1721890660000|2024-07-25 06:57:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|16
1721890700000|2024-07-25 06:58:20|||||||||174
1721890720000|2024-07-25 06:58:40|||||||||117
1721890750000|2024-07-25 06:59:10|||||||||20
1721890760000|2024-07-25 06:59:20|||||||||400
1721890790000|2024-07-25 06:59:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|104
1721890800000|2024-07-25 07:00:00|||||||||1
1721890810000|2024-07-25 07:00:10|||||||||5
1721890820000|2024-07-25 07:00:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|145
1721890830000|2024-07-25 07:00:30|||||||||2
1721890840000|2024-07-25 07:00:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|43
1721890850000|2024-07-25 07:00:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|35
1721890860000|2024-07-25 07:01:00|||||||||8
1721890870000|2024-07-25 07:01:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|25
1721890890000|2024-07-25 07:01:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|191
1721890900000|2024-07-25 07:01:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|100
1721890920000|2024-07-25 07:02:00|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|146
1721890970000|2024-07-25 07:02:50|||||||||201
1721890980000|2024-07-25 07:03:00|||||||||50
1721891000000|2024-07-25 07:03:20|||||||||59
1721891020000|2024-07-25 07:03:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1721891040000|2024-07-25 07:04:00|||||||||134
1721891050000|2024-07-25 07:04:10|||||||||200
1721891090000|2024-07-25 07:04:50|||||||||78
1721891100000|2024-07-25 07:05:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|449
1721891110000|2024-07-25 07:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|83
1721891140000|2024-07-25 07:05:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|70
1721891150000|2024-07-25 07:05:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|96
1721891160000|2024-07-25 07:06:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|17
1721891170000|2024-07-25 07:06:10|||||||||3
1721891180000|2024-07-25 07:06:20|||||||||1
1721891200000|2024-07-25 07:06:40|||||||||147
1721891210000|2024-07-25 07:06:50|||||||||20
1721891220000|2024-07-25 07:07:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|42
1721891230000|2024-07-25 07:07:10|||||||||6
1721891240000|2024-07-25 07:07:20|||||||||455
1721891250000|2024-07-25 07:07:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|135
1721891270000|2024-07-25 07:07:50|||||||||5
1721891290000|2024-07-25 07:08:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|97
1721891300000|2024-07-25 07:08:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1721891320000|2024-07-25 07:08:40|||||||||1
1721891340000|2024-07-25 07:09:00|||||||||7
1721891350000|2024-07-25 07:09:10|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|23
1721891360000|2024-07-25 07:09:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|276
1721891370000|2024-07-25 07:09:30|||||||||2
1721891380000|2024-07-25 07:09:40|||||||||1
1721891390000|2024-07-25 07:09:50|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|77
1721891400000|2024-07-25 07:10:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1721891410000|2024-07-25 07:10:10|||||||||9
1721891420000|2024-07-25 07:10:20|||||||||2
1721891430000|2024-07-25 07:10:30|||||||||2
1721891440000|2024-07-25 07:10:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1518
1721891450000|2024-07-25 07:10:50|||||||||260
1721891460000|2024-07-25 07:11:00|||||||||164
1721891470000|2024-07-25 07:11:10|||||||||4
1721891480000|2024-07-25 07:11:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|160
1721891490000|2024-07-25 07:11:30|||||||||3
1721891500000|2024-07-25 07:11:40|||||||||2
1721891510000|2024-07-25 07:11:50|||||||||3
1721891520000|2024-07-25 07:12:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|35
1721891530000|2024-07-25 07:12:10|||||||||2
1721891540000|2024-07-25 07:12:20|||||||||2
1721891550000|2024-07-25 07:12:30|||||||||52
1721891560000|2024-07-25 07:12:40|||||||||4
1721891570000|2024-07-25 07:12:50|||||||||3
1721891580000|2024-07-25 07:13:00|||||||||2
1721891590000|2024-07-25 07:13:10|||||||||2
1721891600000|2024-07-25 07:13:20|||||||||2
1721891610000|2024-07-25 07:13:30|||||||||62
1721891620000|2024-07-25 07:13:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1721891640000|2024-07-25 07:14:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1257
1721891650000|2024-07-25 07:14:10|||||||||75
1721891660000|2024-07-25 07:14:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|886
1721891680000|2024-07-25 07:14:40|||||||||3
1721891690000|2024-07-25 07:14:50|||||||||1
1721891710000|2024-07-25 07:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|108
1721891730000|2024-07-25 07:15:30|||||||||2
1721891750000|2024-07-25 07:15:50|||||||||116
1721891760000|2024-07-25 07:16:00|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|27
1721891770000|2024-07-25 07:16:10|||||||||5
1721891780000|2024-07-25 07:16:20|||||||||21
1721891790000|2024-07-25 07:16:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|370
1721891800000|2024-07-25 07:16:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|36
1721891820000|2024-07-25 07:17:00|||||||||17
1721891830000|2024-07-25 07:17:10|||||||||5
1721891850000|2024-07-25 07:17:30|||||||||4
1721891910000|2024-07-25 07:18:30|||||||||5
1721891950000|2024-07-25 07:19:10|||||||||2
1721891960000|2024-07-25 07:19:20|||||||||1212
1721891970000|2024-07-25 07:19:30|10266|10264|10266|10264|10266|10264|10266|10264|53
1721891980000|2024-07-25 07:19:40|||||||||27
1721891990000|2024-07-25 07:19:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|112
1721892000000|2024-07-25 07:20:00|||||||||29
1721892010000|2024-07-25 07:20:10|||||||||3
1721892020000|2024-07-25 07:20:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|126
1721892040000|2024-07-25 07:20:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|303
1721892050000|2024-07-25 07:20:50|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|116
1721892060000|2024-07-25 07:21:00|10266|10264|10266|10264|10266|10264|10266|10264|45
1721892070000|2024-07-25 07:21:10|||||||||9
1721892080000|2024-07-25 07:21:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|102
1721892090000|2024-07-25 07:21:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|25
1721892100000|2024-07-25 07:21:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|2
1721892110000|2024-07-25 07:21:50|||||||||9
1721892120000|2024-07-25 07:22:00|||||||||17
1721892130000|2024-07-25 07:22:10|||||||||2
1721892140000|2024-07-25 07:22:20|||||||||23
1721892150000|2024-07-25 07:22:30|||||||||155
1721892160000|2024-07-25 07:22:40|||||||||191
1721892170000|2024-07-25 07:22:50|||||||||1
1721892180000|2024-07-25 07:23:00|10266|10264|10266|10264|10266|10264|10266|10264|49
1721892190000|2024-07-25 07:23:10|||||||||10
1721892200000|2024-07-25 07:23:20|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266|10264|381
1721892210000|2024-07-25 07:23:30|10266|10264|10266|10264|10266|10264|10266|10264|9
1721892220000|2024-07-25 07:23:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|67
1721892230000|2024-07-25 07:23:50|||||||||24
1721892240000|2024-07-25 07:24:00|10266|10264|10266|10264|10266|10264|10266|10264|89
1721892250000|2024-07-25 07:24:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|213
1721892260000|2024-07-25 07:24:20|||||||||110
1721892270000|2024-07-25 07:24:30|||||||||15
1721892290000|2024-07-25 07:24:50|||||||||160
1721892300000|2024-07-25 07:25:00|||||||||86
1721892310000|2024-07-25 07:25:10|||||||||52
1721892320000|2024-07-25 07:25:20|||||||||5
1721892330000|2024-07-25 07:25:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|170
1721892340000|2024-07-25 07:25:40|||||||||23
1721892350000|2024-07-25 07:25:50|||||||||9
1721892360000|2024-07-25 07:26:00|||||||||10
1721892370000|2024-07-25 07:26:10|||||||||14
1721892380000|2024-07-25 07:26:20|||||||||3
1721892390000|2024-07-25 07:26:30|||||||||41
1721892400000|2024-07-25 07:26:40|||||||||13
1721892410000|2024-07-25 07:26:50|||||||||3
1721892420000|2024-07-25 07:27:00|||||||||220
1721892430000|2024-07-25 07:27:10|||||||||6
1721892450000|2024-07-25 07:27:30|||||||||15
1721892460000|2024-07-25 07:27:40|||||||||550
1721892470000|2024-07-25 07:27:50|||||||||51
1721892480000|2024-07-25 07:28:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|279
1721892490000|2024-07-25 07:28:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|88
1721892500000|2024-07-25 07:28:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|13
1721892520000|2024-07-25 07:28:40|||||||||37
1721892530000|2024-07-25 07:28:50|||||||||1
1721892550000|2024-07-25 07:29:10|||||||||101
1721892580000|2024-07-25 07:29:40|||||||||228
1721892590000|2024-07-25 07:29:50|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|362
1721892620000|2024-07-25 07:30:20|||||||||2
1721892640000|2024-07-25 07:30:40|||||||||45
1721892670000|2024-07-25 07:31:10|||||||||73
1721892680000|2024-07-25 07:31:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|25
1721892690000|2024-07-25 07:31:30|||||||||99
1721892710000|2024-07-25 07:31:50|||||||||14
1721892720000|2024-07-25 07:32:00|||||||||794
1721892740000|2024-07-25 07:32:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|326
1721892760000|2024-07-25 07:32:40|||||||||1
1721892770000|2024-07-25 07:32:50|10268|10266|10268|10266|10268|10266|10268|10266|55
1721892780000|2024-07-25 07:33:00|10267.6|10265.6|10267.8|10265.8|10268|10266|10267.6|10265.6|414
1721892790000|2024-07-25 07:33:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|4
1721892810000|2024-07-25 07:33:30|||||||||84
1721892820000|2024-07-25 07:33:40|||||||||2
1721892830000|2024-07-25 07:33:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|200
1721892840000|2024-07-25 07:34:00|10268|10266|10268|10266|10268|10266|10268|10266|129
1721892850000|2024-07-25 07:34:10|||||||||142
1721892860000|2024-07-25 07:34:20|||||||||3
1721892880000|2024-07-25 07:34:40|||||||||21
1721892890000|2024-07-25 07:34:50|||||||||250
1721892900000|2024-07-25 07:35:00|||||||||327
1721892910000|2024-07-25 07:35:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1721892920000|2024-07-25 07:35:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|16
1721892930000|2024-07-25 07:35:30|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|61
1721892940000|2024-07-25 07:35:40|||||||||52
1721892950000|2024-07-25 07:35:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|26
1721892960000|2024-07-25 07:36:00|||||||||1
1721892970000|2024-07-25 07:36:10|||||||||27
1721892980000|2024-07-25 07:36:20|||||||||28
1721893010000|2024-07-25 07:36:50|||||||||73
1721893020000|2024-07-25 07:37:00|||||||||476
1721893040000|2024-07-25 07:37:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|57
1721893050000|2024-07-25 07:37:30|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|154
1721893060000|2024-07-25 07:37:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1721893070000|2024-07-25 07:37:50|||||||||1
1721893080000|2024-07-25 07:38:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|38
1721893090000|2024-07-25 07:38:10|||||||||10
1721893120000|2024-07-25 07:38:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|146
1721893140000|2024-07-25 07:39:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|30
1721893150000|2024-07-25 07:39:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|10
1721893160000|2024-07-25 07:39:20|||||||||84
1721893170000|2024-07-25 07:39:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|441
1721893190000|2024-07-25 07:39:50|||||||||1
1721893200000|2024-07-25 07:40:00|10268|10266|10268|10266|10268|10266|10268|10266|57
1721893210000|2024-07-25 07:40:10|||||||||5
1721893230000|2024-07-25 07:40:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1721893240000|2024-07-25 07:40:40|||||||||1
1721893260000|2024-07-25 07:41:00|||||||||2
1721893290000|2024-07-25 07:41:30|||||||||200
1721893320000|2024-07-25 07:42:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|237
1721893330000|2024-07-25 07:42:10|||||||||32
1721893340000|2024-07-25 07:42:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|130
1721893390000|2024-07-25 07:43:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|66
1721893400000|2024-07-25 07:43:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|654
1721893410000|2024-07-25 07:43:30|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|76
1721893490000|2024-07-25 07:44:50|||||||||204
1721893500000|2024-07-25 07:45:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|269
1721893520000|2024-07-25 07:45:20|||||||||15
1721893530000|2024-07-25 07:45:30|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|142
1721893540000|2024-07-25 07:45:40|||||||||72
1721893550000|2024-07-25 07:45:50|||||||||2
1721893560000|2024-07-25 07:46:00|||||||||120
1721893570000|2024-07-25 07:46:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|321
1721893580000|2024-07-25 07:46:20|||||||||25
1721893590000|2024-07-25 07:46:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|104
1721893600000|2024-07-25 07:46:40|||||||||21
1721893610000|2024-07-25 07:46:50|||||||||1
1721893620000|2024-07-25 07:47:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|106
1721893630000|2024-07-25 07:47:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|33
1721893650000|2024-07-25 07:47:30|||||||||1
1721893660000|2024-07-25 07:47:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|111
1721893680000|2024-07-25 07:48:00|||||||||10
1721893690000|2024-07-25 07:48:10|||||||||1
1721893700000|2024-07-25 07:48:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|192
1721893710000|2024-07-25 07:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1721893720000|2024-07-25 07:48:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|296
1721893730000|2024-07-25 07:48:50|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|11
1721893740000|2024-07-25 07:49:00|||||||||1
1721893750000|2024-07-25 07:49:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1721893760000|2024-07-25 07:49:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|72
1721893770000|2024-07-25 07:49:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|492
1721893780000|2024-07-25 07:49:40|||||||||2
1721893790000|2024-07-25 07:49:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|703
1721893810000|2024-07-25 07:50:10|||||||||48
1721893820000|2024-07-25 07:50:20|||||||||58
1721893830000|2024-07-25 07:50:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1
1721893840000|2024-07-25 07:50:40|||||||||17
1721893850000|2024-07-25 07:50:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|36
1721893860000|2024-07-25 07:51:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|599
1721893870000|2024-07-25 07:51:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1721893880000|2024-07-25 07:51:20|||||||||79
1721893890000|2024-07-25 07:51:30|||||||||2
1721893900000|2024-07-25 07:51:40|||||||||6
1721893920000|2024-07-25 07:52:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|56
1721893930000|2024-07-25 07:52:10|||||||||1
1721893940000|2024-07-25 07:52:20|||||||||3
1721893950000|2024-07-25 07:52:30|||||||||2
1721893960000|2024-07-25 07:52:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|96
1721893980000|2024-07-25 07:53:00|||||||||3
1721894000000|2024-07-25 07:53:20|||||||||2
1721894010000|2024-07-25 07:53:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1270
1721894020000|2024-07-25 07:53:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|40
1721894040000|2024-07-25 07:54:00|||||||||25
1721894070000|2024-07-25 07:54:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|79
1721894090000|2024-07-25 07:54:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|137
1721894100000|2024-07-25 07:55:00|||||||||1
1721894110000|2024-07-25 07:55:10|||||||||1
1721894120000|2024-07-25 07:55:20|||||||||1
1721894130000|2024-07-25 07:55:30|||||||||127
1721894140000|2024-07-25 07:55:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|19
1721894150000|2024-07-25 07:55:50|||||||||12
1721894160000|2024-07-25 07:56:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|55
1721894170000|2024-07-25 07:56:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1721894180000|2024-07-25 07:56:20|||||||||2
1721894190000|2024-07-25 07:56:30|||||||||1
1721894200000|2024-07-25 07:56:40|||||||||1
1721894210000|2024-07-25 07:56:50|||||||||2
1721894220000|2024-07-25 07:57:00|||||||||2
1721894230000|2024-07-25 07:57:10|||||||||1
1721894240000|2024-07-25 07:57:20|10268|10266|10268|10266|10268|10266|10268|10266|69
1721894250000|2024-07-25 07:57:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|222
1721894260000|2024-07-25 07:57:40|||||||||3
1721894270000|2024-07-25 07:57:50|||||||||127
1721894280000|2024-07-25 07:58:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|134
1721894290000|2024-07-25 07:58:10|||||||||22
1721894300000|2024-07-25 07:58:20|||||||||21
1721894310000|2024-07-25 07:58:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|73
1721894320000|2024-07-25 07:58:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|24
1721894330000|2024-07-25 07:58:50|||||||||6
1721894340000|2024-07-25 07:59:00|||||||||9
1721894350000|2024-07-25 07:59:10|||||||||2
1721894360000|2024-07-25 07:59:20|||||||||3
1721894370000|2024-07-25 07:59:30|||||||||2
1721894380000|2024-07-25 07:59:40|||||||||2
1721894390000|2024-07-25 07:59:50|||||||||2
1721894400000|2024-07-25 08:00:00|||||||||5
1721894410000|2024-07-25 08:00:10|10268|10266|10268|10266|10268|10266|10268|10266|204
1721894420000|2024-07-25 08:00:20|||||||||129
1721894430000|2024-07-25 08:00:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|574
1721894440000|2024-07-25 08:00:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|58
1721894450000|2024-07-25 08:00:50|||||||||8
1721894460000|2024-07-25 08:01:00|||||||||7
1721894470000|2024-07-25 08:01:10|||||||||109
1721894490000|2024-07-25 08:01:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|114
1721894510000|2024-07-25 08:01:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|48
1721894520000|2024-07-25 08:02:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|41
1721894530000|2024-07-25 08:02:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|119
1721894540000|2024-07-25 08:02:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|128
1721894550000|2024-07-25 08:02:30|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|236
1721894560000|2024-07-25 08:02:40|||||||||165
1721894570000|2024-07-25 08:02:50|||||||||10
1721894580000|2024-07-25 08:03:00|||||||||201
1721894600000|2024-07-25 08:03:20|||||||||1
1721894610000|2024-07-25 08:03:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|130
1721894620000|2024-07-25 08:03:40|||||||||51
1721894630000|2024-07-25 08:03:50|||||||||4
1721894640000|2024-07-25 08:04:00|||||||||2
1721894650000|2024-07-25 08:04:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|90
1721894660000|2024-07-25 08:04:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|136
1721894670000|2024-07-25 08:04:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|202
1721894680000|2024-07-25 08:04:40|||||||||5
1721894690000|2024-07-25 08:04:50|||||||||11
1721894700000|2024-07-25 08:05:00|||||||||4
1721894710000|2024-07-25 08:05:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|38
1721894720000|2024-07-25 08:05:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|278
1721894730000|2024-07-25 08:05:30|||||||||524
1721894740000|2024-07-25 08:05:40|||||||||49
1721894750000|2024-07-25 08:05:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|125
1721894760000|2024-07-25 08:06:00|||||||||7
1721894770000|2024-07-25 08:06:10|||||||||412
1721894780000|2024-07-25 08:06:20|||||||||4
1721894790000|2024-07-25 08:06:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|28
1721894800000|2024-07-25 08:06:40|||||||||1004
1721894810000|2024-07-25 08:06:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|65
1721894830000|2024-07-25 08:07:10|||||||||3
1721894840000|2024-07-25 08:07:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|867
1721894850000|2024-07-25 08:07:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|76
1721894860000|2024-07-25 08:07:40|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|378
1721894870000|2024-07-25 08:07:50|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|33
1721894900000|2024-07-25 08:08:20|||||||||26
1721894910000|2024-07-25 08:08:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|7
1721894920000|2024-07-25 08:08:40|||||||||70
1721894930000|2024-07-25 08:08:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1721894940000|2024-07-25 08:09:00|||||||||2
1721894950000|2024-07-25 08:09:10|||||||||12
1721894960000|2024-07-25 08:09:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|94
1721894970000|2024-07-25 08:09:30|||||||||19
1721894980000|2024-07-25 08:09:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|597
1721894990000|2024-07-25 08:09:50|||||||||1
1721895000000|2024-07-25 08:10:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|139
1721895010000|2024-07-25 08:10:10|||||||||5
1721895020000|2024-07-25 08:10:20|||||||||3
1721895030000|2024-07-25 08:10:30|||||||||1
1721895040000|2024-07-25 08:10:40|||||||||1
1721895070000|2024-07-25 08:11:10|||||||||8
1721895080000|2024-07-25 08:11:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|285
1721895090000|2024-07-25 08:11:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|58
1721895100000|2024-07-25 08:11:40|||||||||48
1721895110000|2024-07-25 08:11:50|||||||||482
1721895120000|2024-07-25 08:12:00|||||||||10
1721895130000|2024-07-25 08:12:10|||||||||1
1721895140000|2024-07-25 08:12:20|||||||||6
1721895150000|2024-07-25 08:12:30|||||||||1
1721895160000|2024-07-25 08:12:40|||||||||172
1721895170000|2024-07-25 08:12:50|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|133
1721895180000|2024-07-25 08:13:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|114
1721895190000|2024-07-25 08:13:10|||||||||2
1721895210000|2024-07-25 08:13:30|||||||||80
1721895220000|2024-07-25 08:13:40|||||||||29
1721895230000|2024-07-25 08:13:50|||||||||3
1721895240000|2024-07-25 08:14:00|||||||||50
1721895250000|2024-07-25 08:14:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|210
1721895260000|2024-07-25 08:14:20|||||||||30
1721895270000|2024-07-25 08:14:30|||||||||98
1721895280000|2024-07-25 08:14:40|||||||||5
1721895300000|2024-07-25 08:15:00|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|42
1721895310000|2024-07-25 08:15:10|||||||||75
1721895320000|2024-07-25 08:15:20|||||||||9
1721895340000|2024-07-25 08:15:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|141
1721895350000|2024-07-25 08:15:50|||||||||10
1721895360000|2024-07-25 08:16:00|||||||||4
1721895370000|2024-07-25 08:16:10|||||||||94
1721895380000|2024-07-25 08:16:20|||||||||2
1721895390000|2024-07-25 08:16:30|||||||||18
1721895400000|2024-07-25 08:16:40|||||||||5
1721895420000|2024-07-25 08:17:00|||||||||8
1721895430000|2024-07-25 08:17:10|||||||||87
1721895440000|2024-07-25 08:17:20|||||||||19
1721895450000|2024-07-25 08:17:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|174
1721895460000|2024-07-25 08:17:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|46
1721895470000|2024-07-25 08:17:50|||||||||837
1721895480000|2024-07-25 08:18:00|||||||||61
1721895490000|2024-07-25 08:18:10|||||||||43
1721895510000|2024-07-25 08:18:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|242
1721895520000|2024-07-25 08:18:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|206
1721895530000|2024-07-25 08:18:50|||||||||2
1721895540000|2024-07-25 08:19:00|||||||||3
1721895560000|2024-07-25 08:19:20|||||||||3
1721895590000|2024-07-25 08:19:50|||||||||2
1721895600000|2024-07-25 08:20:00|||||||||4
1721895610000|2024-07-25 08:20:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|473
1721895620000|2024-07-25 08:20:20|||||||||15
1721895630000|2024-07-25 08:20:30|||||||||10
1721895660000|2024-07-25 08:21:00|||||||||39
1721895690000|2024-07-25 08:21:30|||||||||9
1721895700000|2024-07-25 08:21:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|170
1721895710000|2024-07-25 08:21:50|||||||||7
1721895720000|2024-07-25 08:22:00|||||||||4
1721895740000|2024-07-25 08:22:20|||||||||50
1721895750000|2024-07-25 08:22:30|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|318
1721895760000|2024-07-25 08:22:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1721895770000|2024-07-25 08:22:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|63
1721895780000|2024-07-25 08:23:00|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|7
1721895790000|2024-07-25 08:23:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|30
1721895800000|2024-07-25 08:23:20|||||||||1
1721895820000|2024-07-25 08:23:40|||||||||3
1721895830000|2024-07-25 08:23:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|390
1721895840000|2024-07-25 08:24:00|||||||||52
1721895850000|2024-07-25 08:24:10|||||||||12
1721895860000|2024-07-25 08:24:20|||||||||46
1721895870000|2024-07-25 08:24:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|257
1721895880000|2024-07-25 08:24:40|||||||||2
1721895890000|2024-07-25 08:24:50|||||||||8
1721895900000|2024-07-25 08:25:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|135
1721895910000|2024-07-25 08:25:10|||||||||3
1721895940000|2024-07-25 08:25:40|||||||||35
1721895950000|2024-07-25 08:25:50|||||||||3
1721895960000|2024-07-25 08:26:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|71
1721895970000|2024-07-25 08:26:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|158
1721895990000|2024-07-25 08:26:30|||||||||171
1721896000000|2024-07-25 08:26:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|149
1721896010000|2024-07-25 08:26:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|8233
1721896020000|2024-07-25 08:27:00|||||||||36
1721896040000|2024-07-25 08:27:20|||||||||5
1721896060000|2024-07-25 08:27:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|83
1721896080000|2024-07-25 08:28:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|1668
1721896090000|2024-07-25 08:28:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|61
1721896100000|2024-07-25 08:28:20|||||||||66
1721896110000|2024-07-25 08:28:30|||||||||108
1721896120000|2024-07-25 08:28:40|||||||||1
1721896140000|2024-07-25 08:29:00|||||||||60
1721896150000|2024-07-25 08:29:10|||||||||2
1721896180000|2024-07-25 08:29:40|||||||||139
1721896200000|2024-07-25 08:30:00|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|279
1721896220000|2024-07-25 08:30:20|||||||||4
1721896230000|2024-07-25 08:30:30|||||||||1
1721896240000|2024-07-25 08:30:40|10268|10266|10268|10266|10268|10266|10268|10266|57
1721896250000|2024-07-25 08:30:50|||||||||4
1721896260000|2024-07-25 08:31:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|119
1721896270000|2024-07-25 08:31:10|||||||||2
1721896290000|2024-07-25 08:31:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1383
1721896300000|2024-07-25 08:31:40|||||||||110
1721896310000|2024-07-25 08:31:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|310
1721896320000|2024-07-25 08:32:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|190
1721896330000|2024-07-25 08:32:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|19
1721896340000|2024-07-25 08:32:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|176
1721896350000|2024-07-25 08:32:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|77
1721896360000|2024-07-25 08:32:40|||||||||1
1721896380000|2024-07-25 08:33:00|||||||||140
1721896400000|2024-07-25 08:33:20|||||||||8
1721896410000|2024-07-25 08:33:30|||||||||50
1721896420000|2024-07-25 08:33:40|||||||||135
1721896430000|2024-07-25 08:33:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|144
1721896440000|2024-07-25 08:34:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|38
1721896450000|2024-07-25 08:34:10|||||||||177
1721896480000|2024-07-25 08:34:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|690
1721896490000|2024-07-25 08:34:50|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|60
1721896500000|2024-07-25 08:35:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1721896520000|2024-07-25 08:35:20|||||||||4
1721896530000|2024-07-25 08:35:30|||||||||3
1721896540000|2024-07-25 08:35:40|||||||||102
1721896550000|2024-07-25 08:35:50|||||||||57
1721896560000|2024-07-25 08:36:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|329
1721896570000|2024-07-25 08:36:10|||||||||3
1721896580000|2024-07-25 08:36:20|||||||||1
1721896590000|2024-07-25 08:36:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|539
1721896600000|2024-07-25 08:36:40|||||||||336
1721896610000|2024-07-25 08:36:50|||||||||29
1721896630000|2024-07-25 08:37:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|616
1721896640000|2024-07-25 08:37:20|||||||||181
1721896650000|2024-07-25 08:37:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|446
1721896660000|2024-07-25 08:37:40|||||||||36
1721896670000|2024-07-25 08:37:50|||||||||24
1721896680000|2024-07-25 08:38:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|265
1721896690000|2024-07-25 08:38:10|||||||||500
1721896720000|2024-07-25 08:38:40|||||||||6
1721896730000|2024-07-25 08:38:50|10266|10264|10266|10264|10266|10264|10266|10264|483
1721896740000|2024-07-25 08:39:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|205
1721896750000|2024-07-25 08:39:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|73
1721896780000|2024-07-25 08:39:40|||||||||2
1721896790000|2024-07-25 08:39:50|||||||||207
1721896800000|2024-07-25 08:40:00|||||||||1
1721896810000|2024-07-25 08:40:10|||||||||17
1721896820000|2024-07-25 08:40:20|||||||||50
1721896830000|2024-07-25 08:40:30|||||||||1
1721896840000|2024-07-25 08:40:40|10266|10264|10266|10264|10266|10264|10266|10264|603
1721896850000|2024-07-25 08:40:50|||||||||2
1721896860000|2024-07-25 08:41:00|||||||||11
1721896870000|2024-07-25 08:41:10|||||||||30
1721896880000|2024-07-25 08:41:20|||||||||271
1721896890000|2024-07-25 08:41:30|||||||||48
1721896900000|2024-07-25 08:41:40|||||||||25
1721896910000|2024-07-25 08:41:50|||||||||20
1721896920000|2024-07-25 08:42:00|||||||||16
1721896930000|2024-07-25 08:42:10|||||||||7
1721896940000|2024-07-25 08:42:20|||||||||204
1721896950000|2024-07-25 08:42:30|||||||||4
1721896960000|2024-07-25 08:42:40|||||||||63
1721896970000|2024-07-25 08:42:50|||||||||4
1721896980000|2024-07-25 08:43:00|||||||||11
1721896990000|2024-07-25 08:43:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|213
1721897000000|2024-07-25 08:43:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|104
1721897010000|2024-07-25 08:43:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|68
1721897020000|2024-07-25 08:43:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|296
1721897030000|2024-07-25 08:43:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|32
1721897040000|2024-07-25 08:44:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|21
1721897060000|2024-07-25 08:44:20|||||||||10
1721897070000|2024-07-25 08:44:30|||||||||10
1721897080000|2024-07-25 08:44:40|||||||||7
1721897090000|2024-07-25 08:44:50|||||||||4
1721897100000|2024-07-25 08:45:00|||||||||1
1721897110000|2024-07-25 08:45:10|10266|10264|10266|10264|10266|10264|10266|10264|979
1721897120000|2024-07-25 08:45:20|||||||||52
1721897130000|2024-07-25 08:45:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|683
1721897140000|2024-07-25 08:45:40|||||||||1
1721897150000|2024-07-25 08:45:50|||||||||1
1721897170000|2024-07-25 08:46:10|10266|10264|10266|10264|10266|10264|10266|10264|156
1721897180000|2024-07-25 08:46:20|||||||||3
1721897200000|2024-07-25 08:46:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|343
1721897210000|2024-07-25 08:46:50|||||||||4
1721897230000|2024-07-25 08:47:10|||||||||227
1721897240000|2024-07-25 08:47:20|||||||||98
1721897250000|2024-07-25 08:47:30|||||||||101
1721897260000|2024-07-25 08:47:40|||||||||301
1721897270000|2024-07-25 08:47:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|243
1721897280000|2024-07-25 08:48:00|||||||||2
1721897290000|2024-07-25 08:48:10|||||||||2
1721897310000|2024-07-25 08:48:30|||||||||4
1721897320000|2024-07-25 08:48:40|||||||||60
1721897330000|2024-07-25 08:48:50|||||||||33
1721897340000|2024-07-25 08:49:00|||||||||52
1721897350000|2024-07-25 08:49:10|||||||||1
1721897360000|2024-07-25 08:49:20|||||||||51
1721897370000|2024-07-25 08:49:30|||||||||2
1721897380000|2024-07-25 08:49:40|||||||||2
1721897390000|2024-07-25 08:49:50|||||||||25
1721897400000|2024-07-25 08:50:00|10266|10264|10266|10264|10266|10264|10266|10264|141
1721897410000|2024-07-25 08:50:10|||||||||2
1721897430000|2024-07-25 08:50:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|163
1721897440000|2024-07-25 08:50:40|||||||||136
1721897450000|2024-07-25 08:50:50|||||||||2
1721897460000|2024-07-25 08:51:00|||||||||3
1721897470000|2024-07-25 08:51:10|||||||||6
1721897480000|2024-07-25 08:51:20|||||||||214
1721897490000|2024-07-25 08:51:30|||||||||3
1721897510000|2024-07-25 08:51:50|||||||||7
1721897520000|2024-07-25 08:52:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|24
1721897530000|2024-07-25 08:52:10|10266|10264|10266|10264|10266|10264|10266|10264|13
1721897540000|2024-07-25 08:52:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|172
1721897550000|2024-07-25 08:52:30|||||||||2
1721897570000|2024-07-25 08:52:50|||||||||1
1721897580000|2024-07-25 08:53:00|||||||||22
1721897600000|2024-07-25 08:53:20|||||||||3
1721897610000|2024-07-25 08:53:30|||||||||9
1721897620000|2024-07-25 08:53:40|||||||||2
1721897630000|2024-07-25 08:53:50|||||||||2
1721897640000|2024-07-25 08:54:00|||||||||1
1721897650000|2024-07-25 08:54:10|||||||||1
1721897660000|2024-07-25 08:54:20|||||||||1
1721897670000|2024-07-25 08:54:30|||||||||9
1721897680000|2024-07-25 08:54:40|||||||||3
1721897690000|2024-07-25 08:54:50|10266|10264|10266|10264|10266|10264|10266|10264|247
1721897700000|2024-07-25 08:55:00|||||||||73
1721897710000|2024-07-25 08:55:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|69
1721897720000|2024-07-25 08:55:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|84
1721897730000|2024-07-25 08:55:30|10266|10264|10266|10264|10266.4|10264.4|10266|10264|74
1721897740000|2024-07-25 08:55:40|||||||||3
1721897760000|2024-07-25 08:56:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|119
1721897770000|2024-07-25 08:56:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|265
1721897780000|2024-07-25 08:56:20|||||||||5
1721897790000|2024-07-25 08:56:30|||||||||18
1721897800000|2024-07-25 08:56:40|||||||||101
1721897810000|2024-07-25 08:56:50|||||||||1
1721897820000|2024-07-25 08:57:00|||||||||4
1721897830000|2024-07-25 08:57:10|||||||||12
1721897840000|2024-07-25 08:57:20|||||||||2
1721897850000|2024-07-25 08:57:30|||||||||2
1721897860000|2024-07-25 08:57:40|||||||||2
1721897870000|2024-07-25 08:57:50|||||||||42
1721897880000|2024-07-25 08:58:00|||||||||50
1721897890000|2024-07-25 08:58:10|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|177
1721897900000|2024-07-25 08:58:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|300
1721897910000|2024-07-25 08:58:30|10266|10264|10266|10264|10266|10264|10266|10264|215
1721897920000|2024-07-25 08:58:40|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|39
1721897930000|2024-07-25 08:58:50|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|3
1721897940000|2024-07-25 08:59:00|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|18
1721897950000|2024-07-25 08:59:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|9
1721897960000|2024-07-25 08:59:20|||||||||3
1721897970000|2024-07-25 08:59:30|||||||||1
1721897980000|2024-07-25 08:59:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|42
1721897990000|2024-07-25 08:59:50|||||||||2
1721898000000|2024-07-25 09:00:00|10266|10264|10266|10264|10266|10264|10266|10264|54
1721898010000|2024-07-25 09:00:10|||||||||2
1721898020000|2024-07-25 09:00:20|||||||||7
1721898030000|2024-07-25 09:00:30|||||||||1
1721898040000|2024-07-25 09:00:40|||||||||1
1721898050000|2024-07-25 09:00:50|||||||||1
1721898060000|2024-07-25 09:01:00|||||||||2
1721898070000|2024-07-25 09:01:10|||||||||3
1721898080000|2024-07-25 09:01:20|||||||||3
1721898090000|2024-07-25 09:01:30|||||||||13
1721898100000|2024-07-25 09:01:40|||||||||2
1721898110000|2024-07-25 09:01:50|||||||||11
1721898120000|2024-07-25 09:02:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|92
1721898130000|2024-07-25 09:02:10|||||||||26
1721898140000|2024-07-25 09:02:20|||||||||3
1721898150000|2024-07-25 09:02:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|83
1721898160000|2024-07-25 09:02:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|111
1721898170000|2024-07-25 09:02:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|56
1721898220000|2024-07-25 09:03:40|||||||||69
1721898230000|2024-07-25 09:03:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|191
1721898240000|2024-07-25 09:04:00|||||||||10
1721898280000|2024-07-25 09:04:40|||||||||278
1721898290000|2024-07-25 09:04:50|||||||||1
1721898300000|2024-07-25 09:05:00|||||||||2
1721898310000|2024-07-25 09:05:10|||||||||1
1721898320000|2024-07-25 09:05:20|||||||||4
1721898330000|2024-07-25 09:05:30|||||||||5
1721898340000|2024-07-25 09:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|165
1721898350000|2024-07-25 09:05:50|||||||||2
1721898360000|2024-07-25 09:06:00|||||||||2
1721898370000|2024-07-25 09:06:10|||||||||1
1721898380000|2024-07-25 09:06:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|454
1721898390000|2024-07-25 09:06:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|113
1721898400000|2024-07-25 09:06:40|||||||||3
1721898410000|2024-07-25 09:06:50|||||||||1
1721898420000|2024-07-25 09:07:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|304
1721898430000|2024-07-25 09:07:10|||||||||1
1721898440000|2024-07-25 09:07:20|||||||||2
1721898450000|2024-07-25 09:07:30|||||||||2
1721898460000|2024-07-25 09:07:40|||||||||8
1721898480000|2024-07-25 09:08:00|||||||||7
1721898490000|2024-07-25 09:08:10|||||||||91
1721898500000|2024-07-25 09:08:20|||||||||1
1721898510000|2024-07-25 09:08:30|||||||||1
1721898520000|2024-07-25 09:08:40|||||||||16
1721898530000|2024-07-25 09:08:50|||||||||12
1721898540000|2024-07-25 09:09:00|||||||||121
1721898550000|2024-07-25 09:09:10|||||||||247
1721898560000|2024-07-25 09:09:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|118
1721898570000|2024-07-25 09:09:30|||||||||1
1721898580000|2024-07-25 09:09:40|||||||||184
1721898590000|2024-07-25 09:09:50|||||||||6
1721898600000|2024-07-25 09:10:00|||||||||3
1721898610000|2024-07-25 09:10:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|93
1721898620000|2024-07-25 09:10:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|49
1721898630000|2024-07-25 09:10:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|42
1721898640000|2024-07-25 09:10:40|||||||||2
1721898650000|2024-07-25 09:10:50|||||||||1
1721898660000|2024-07-25 09:11:00|||||||||2
1721898670000|2024-07-25 09:11:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|2162
1721898680000|2024-07-25 09:11:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|81
1721898690000|2024-07-25 09:11:30|||||||||39
1721898700000|2024-07-25 09:11:40|||||||||3
1721898710000|2024-07-25 09:11:50|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|30
1721898720000|2024-07-25 09:12:00|||||||||20
1721898730000|2024-07-25 09:12:10|||||||||5
1721898740000|2024-07-25 09:12:20|||||||||12
1721898750000|2024-07-25 09:12:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|173
1721898760000|2024-07-25 09:12:40|||||||||67
1721898770000|2024-07-25 09:12:50|||||||||1
1721898780000|2024-07-25 09:13:00|||||||||3
1721898790000|2024-07-25 09:13:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1721898800000|2024-07-25 09:13:20|||||||||118
1721898810000|2024-07-25 09:13:30|||||||||3
1721898820000|2024-07-25 09:13:40|||||||||502
1721898830000|2024-07-25 09:13:50|||||||||2
1721898840000|2024-07-25 09:14:00|||||||||2
1721898850000|2024-07-25 09:14:10|||||||||3
1721898860000|2024-07-25 09:14:20|||||||||2
1721898870000|2024-07-25 09:14:30|||||||||2
1721898880000|2024-07-25 09:14:40|||||||||2
1721898890000|2024-07-25 09:14:50|||||||||2
1721898900000|2024-07-25 09:15:00|||||||||2
1721898910000|2024-07-25 09:15:10|||||||||2
1721898920000|2024-07-25 09:15:20|||||||||6
1721898930000|2024-07-25 09:15:30|||||||||11
1721898940000|2024-07-25 09:15:40|||||||||13
1721898950000|2024-07-25 09:15:50|||||||||6
1721898960000|2024-07-25 09:16:00|||||||||4
1721898970000|2024-07-25 09:16:10|||||||||105
1721898980000|2024-07-25 09:16:20|||||||||4
1721898990000|2024-07-25 09:16:30|||||||||1
1721899010000|2024-07-25 09:16:50|||||||||2
1721899020000|2024-07-25 09:17:00|||||||||1
1721899030000|2024-07-25 09:17:10|||||||||23
1721899040000|2024-07-25 09:17:20|||||||||1
1721899050000|2024-07-25 09:17:30|||||||||16
1721899110000|2024-07-25 09:18:30|||||||||1
1721899120000|2024-07-25 09:18:40|||||||||3
1721899130000|2024-07-25 09:18:50|||||||||1
1721899140000|2024-07-25 09:19:00|||||||||1
1721899150000|2024-07-25 09:19:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1721899160000|2024-07-25 09:19:20|||||||||42
1721899170000|2024-07-25 09:19:30|||||||||1
1721899180000|2024-07-25 09:19:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|384
1721899190000|2024-07-25 09:19:50|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|14
1721899200000|2024-07-25 09:20:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|232
1721899210000|2024-07-25 09:20:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|39
1721899220000|2024-07-25 09:20:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|130
1721899230000|2024-07-25 09:20:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|61
1721899240000|2024-07-25 09:20:40|||||||||1
1721899250000|2024-07-25 09:20:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|24
1721899260000|2024-07-25 09:21:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|126
1721899270000|2024-07-25 09:21:10|||||||||1
1721899280000|2024-07-25 09:21:20|||||||||3
1721899310000|2024-07-25 09:21:50|||||||||7
1721899320000|2024-07-25 09:22:00|||||||||4
1721899330000|2024-07-25 09:22:10|||||||||1
1721899340000|2024-07-25 09:22:20|||||||||1
1721899350000|2024-07-25 09:22:30|||||||||54
1721899360000|2024-07-25 09:22:40|||||||||5
1721899370000|2024-07-25 09:22:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|143
1721899380000|2024-07-25 09:23:00|||||||||15
1721899390000|2024-07-25 09:23:10|||||||||2
1721899410000|2024-07-25 09:23:30|||||||||1
1721899430000|2024-07-25 09:23:50|||||||||1
1721899440000|2024-07-25 09:24:00|||||||||1
1721899450000|2024-07-25 09:24:10|||||||||1
1721899460000|2024-07-25 09:24:20|||||||||1
1721899480000|2024-07-25 09:24:40|||||||||4
1721899490000|2024-07-25 09:24:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|574
1721899530000|2024-07-25 09:25:30|||||||||399
1721899540000|2024-07-25 09:25:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|172
1721899550000|2024-07-25 09:25:50|||||||||1
1721899560000|2024-07-25 09:26:00|||||||||2
1721899570000|2024-07-25 09:26:10|||||||||16
1721899580000|2024-07-25 09:26:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|150
1721899590000|2024-07-25 09:26:30|||||||||2
1721899600000|2024-07-25 09:26:40|||||||||22
1721899610000|2024-07-25 09:26:50|||||||||2
1721899620000|2024-07-25 09:27:00|||||||||1
1721899630000|2024-07-25 09:27:10|||||||||1
1721899640000|2024-07-25 09:27:20|||||||||1
1721899650000|2024-07-25 09:27:30|||||||||1
1721899660000|2024-07-25 09:27:40|||||||||1
1721899670000|2024-07-25 09:27:50|||||||||2
1721899680000|2024-07-25 09:28:00|||||||||6
1721899690000|2024-07-25 09:28:10|||||||||6
1721899700000|2024-07-25 09:28:20|||||||||2
1721899710000|2024-07-25 09:28:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|100
1721899720000|2024-07-25 09:28:40|10266|10264|10266|10264|10266|10264|10266|10264|109
1721899730000|2024-07-25 09:28:50|||||||||1
1721899740000|2024-07-25 09:29:00|||||||||1
1721899750000|2024-07-25 09:29:10|||||||||3
1721899760000|2024-07-25 09:29:20|||||||||2
1721899770000|2024-07-25 09:29:30|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|3052
1721899790000|2024-07-25 09:29:50|||||||||1
1721899800000|2024-07-25 09:30:00|||||||||1
1721899810000|2024-07-25 09:30:10|||||||||101
1721899820000|2024-07-25 09:30:20|||||||||1
1721899830000|2024-07-25 09:30:30|||||||||11
1721899840000|2024-07-25 09:30:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|39
1721899860000|2024-07-25 09:31:00|||||||||1
1721899870000|2024-07-25 09:31:10|||||||||114
1721899890000|2024-07-25 09:31:30|||||||||1
1721899900000|2024-07-25 09:31:40|||||||||21
1721899910000|2024-07-25 09:31:50|||||||||214
1721899920000|2024-07-25 09:32:00|||||||||28
1721899930000|2024-07-25 09:32:10|||||||||1
1721899950000|2024-07-25 09:32:30|||||||||2
1721899960000|2024-07-25 09:32:40|||||||||36
1721899970000|2024-07-25 09:32:50|||||||||7
1721899980000|2024-07-25 09:33:00|||||||||1
1721899990000|2024-07-25 09:33:10|||||||||3
1721900000000|2024-07-25 09:33:20|||||||||1
1721900010000|2024-07-25 09:33:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|762
1721900020000|2024-07-25 09:33:40|||||||||39
1721900030000|2024-07-25 09:33:50|||||||||9
1721900040000|2024-07-25 09:34:00|||||||||1
1721900050000|2024-07-25 09:34:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|74
1721900060000|2024-07-25 09:34:20|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|93
1721900080000|2024-07-25 09:34:40|||||||||75
1721900090000|2024-07-25 09:34:50|||||||||1
1721900100000|2024-07-25 09:35:00|||||||||1
1721900110000|2024-07-25 09:35:10|||||||||3
1721900120000|2024-07-25 09:35:20|||||||||2
1721900130000|2024-07-25 09:35:30|||||||||4
1721900140000|2024-07-25 09:35:40|||||||||200
1721900150000|2024-07-25 09:35:50|||||||||26
1721900160000|2024-07-25 09:36:00|||||||||8
1721900170000|2024-07-25 09:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|103
1721900180000|2024-07-25 09:36:20|||||||||2
1721900200000|2024-07-25 09:36:40|||||||||16
1721900210000|2024-07-25 09:36:50|||||||||1
1721900220000|2024-07-25 09:37:00|||||||||1
1721900230000|2024-07-25 09:37:10|||||||||79
1721900240000|2024-07-25 09:37:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|35
1721900270000|2024-07-25 09:37:50|||||||||26
1721900300000|2024-07-25 09:38:20|||||||||1
1721900320000|2024-07-25 09:38:40|||||||||1
1721900330000|2024-07-25 09:38:50|||||||||1
1721900350000|2024-07-25 09:39:10|||||||||1
1721900380000|2024-07-25 09:39:40|||||||||1
1721900390000|2024-07-25 09:39:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|30
1721900400000|2024-07-25 09:40:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|497
1721900410000|2024-07-25 09:40:10|||||||||26
1721900420000|2024-07-25 09:40:20|||||||||62
1721900430000|2024-07-25 09:40:30|||||||||185
1721900440000|2024-07-25 09:40:40|||||||||3
1721900460000|2024-07-25 09:41:00|||||||||5
1721900470000|2024-07-25 09:41:10|||||||||3
1721900480000|2024-07-25 09:41:20|||||||||2
1721900550000|2024-07-25 09:42:30|||||||||1
1721900560000|2024-07-25 09:42:40|||||||||1
1721900570000|2024-07-25 09:42:50|||||||||12
1721900580000|2024-07-25 09:43:00|||||||||62
1721900590000|2024-07-25 09:43:10|||||||||25
1721900620000|2024-07-25 09:43:40|||||||||64
1721900660000|2024-07-25 09:44:20|||||||||3
1721900670000|2024-07-25 09:44:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|82
1721900680000|2024-07-25 09:44:40|||||||||1
1721900690000|2024-07-25 09:44:50|||||||||26
1721900700000|2024-07-25 09:45:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|16
1721900710000|2024-07-25 09:45:10|||||||||1
1721900750000|2024-07-25 09:45:50|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|1256
1721900760000|2024-07-25 09:46:00|||||||||200
1721900770000|2024-07-25 09:46:10|||||||||1
1721900780000|2024-07-25 09:46:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|121
1721900790000|2024-07-25 09:46:30|||||||||1
1721900800000|2024-07-25 09:46:40|||||||||45
1721900810000|2024-07-25 09:46:50|||||||||32
1721900820000|2024-07-25 09:47:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|227
1721900840000|2024-07-25 09:47:20|||||||||54
1721900870000|2024-07-25 09:47:50|||||||||11
1721900880000|2024-07-25 09:48:00|||||||||11
1721900890000|2024-07-25 09:48:10|||||||||11
1721900900000|2024-07-25 09:48:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|281
1721900920000|2024-07-25 09:48:40|||||||||20
1721900930000|2024-07-25 09:48:50|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|87
1721900940000|2024-07-25 09:49:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1721900960000|2024-07-25 09:49:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|5
1721900970000|2024-07-25 09:49:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|22
1721901020000|2024-07-25 09:50:20|||||||||20
1721901030000|2024-07-25 09:50:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|82
1721901040000|2024-07-25 09:50:40|||||||||2
1721901060000|2024-07-25 09:51:00|||||||||1
1721901070000|2024-07-25 09:51:10|||||||||2
1721901130000|2024-07-25 09:52:10|||||||||11
1721901140000|2024-07-25 09:52:20|||||||||9
1721901160000|2024-07-25 09:52:40|||||||||67
1721901170000|2024-07-25 09:52:50|||||||||40
1721901200000|2024-07-25 09:53:20|||||||||33
1721901220000|2024-07-25 09:53:40|||||||||1
1721901230000|2024-07-25 09:53:50|||||||||2
1721901240000|2024-07-25 09:54:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|140
1721901250000|2024-07-25 09:54:10|||||||||1
1721901270000|2024-07-25 09:54:30|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|31
1721901280000|2024-07-25 09:54:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|72
1721901300000|2024-07-25 09:55:00|||||||||101
1721901320000|2024-07-25 09:55:20|||||||||1
1721901330000|2024-07-25 09:55:30|||||||||16
1721901350000|2024-07-25 09:55:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|110
1721901360000|2024-07-25 09:56:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|37
1721901380000|2024-07-25 09:56:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|4
1721901390000|2024-07-25 09:56:30|10267.4|10265.4|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|7
1721901400000|2024-07-25 09:56:40|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|2
1721901410000|2024-07-25 09:56:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1721901430000|2024-07-25 09:57:10|10268|10266|10268|10266|10268|10266|10267.8|10265.8|89
1721901440000|2024-07-25 09:57:20|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|23
1721901450000|2024-07-25 09:57:30|||||||||1
1721901460000|2024-07-25 09:57:40|||||||||2
1721901470000|2024-07-25 09:57:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1721901480000|2024-07-25 09:58:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|191
1721901490000|2024-07-25 09:58:10|||||||||1
1721901500000|2024-07-25 09:58:20|||||||||26
1721901510000|2024-07-25 09:58:30|||||||||9
1721901520000|2024-07-25 09:58:40|10268|10266|10268|10266|10268|10266|10268|10266|39
1721901560000|2024-07-25 09:59:20|||||||||123
1721901580000|2024-07-25 09:59:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|44
1721901600000|2024-07-25 10:00:00|10268|10266|10268|10266|10268|10266|10268|10266|257
1721901610000|2024-07-25 10:00:10|||||||||75
1721901630000|2024-07-25 10:00:30|||||||||32
1721901660000|2024-07-25 10:01:00|||||||||1
1721901670000|2024-07-25 10:01:10|||||||||1
1721901680000|2024-07-25 10:01:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|279
1721901690000|2024-07-25 10:01:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|308
1721901700000|2024-07-25 10:01:40|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|1
1721901710000|2024-07-25 10:01:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|48
1721901720000|2024-07-25 10:02:00|||||||||29
1721901730000|2024-07-25 10:02:10|||||||||13
1721901740000|2024-07-25 10:02:20|||||||||12
1721901750000|2024-07-25 10:02:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|775
1721901760000|2024-07-25 10:02:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|59
1721901770000|2024-07-25 10:02:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|418
1721901780000|2024-07-25 10:03:00|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|297
1721901790000|2024-07-25 10:03:10|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|19
1721901800000|2024-07-25 10:03:20|10269|10267|10269|10267|10269|10267|10269|10267|12
1721901810000|2024-07-25 10:03:30|10269.2|10267.2|10269|10267|10269.2|10267.2|10268.8|10266.8|669
1721901820000|2024-07-25 10:03:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1721901830000|2024-07-25 10:03:50|||||||||6
1721901840000|2024-07-25 10:04:00|||||||||7
1721901850000|2024-07-25 10:04:10|||||||||162
1721901860000|2024-07-25 10:04:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|746
1721901880000|2024-07-25 10:04:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|325
1721901920000|2024-07-25 10:05:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|246
1721901930000|2024-07-25 10:05:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|316
1721901940000|2024-07-25 10:05:40|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|80
1721901950000|2024-07-25 10:05:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|38
1721901970000|2024-07-25 10:06:10|||||||||175
1721901980000|2024-07-25 10:06:20|||||||||14
1721902000000|2024-07-25 10:06:40|||||||||103
1721902010000|2024-07-25 10:06:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|294
1721902020000|2024-07-25 10:07:00|||||||||3
1721902030000|2024-07-25 10:07:10|||||||||12
1721902080000|2024-07-25 10:08:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|405
1721902140000|2024-07-25 10:09:00|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|131
1721902150000|2024-07-25 10:09:10|||||||||9
1721902160000|2024-07-25 10:09:20|||||||||1
1721902180000|2024-07-25 10:09:40|||||||||578
1721902200000|2024-07-25 10:10:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|52
1721902210000|2024-07-25 10:10:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|309
1721902220000|2024-07-25 10:10:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|124
1721902230000|2024-07-25 10:10:30|||||||||2
1721902240000|2024-07-25 10:10:40|||||||||1
1721902250000|2024-07-25 10:10:50|||||||||27
1721902280000|2024-07-25 10:11:20|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|71
1721902290000|2024-07-25 10:11:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|135
1721902300000|2024-07-25 10:11:40|||||||||5
1721902330000|2024-07-25 10:12:10|||||||||39
1721902370000|2024-07-25 10:12:50|||||||||1
1721902380000|2024-07-25 10:13:00|||||||||1
1721902390000|2024-07-25 10:13:10|10268|10266|10268|10266|10268|10266|10268|10266|1913
1721902400000|2024-07-25 10:13:20|||||||||1
1721902410000|2024-07-25 10:13:30|||||||||1
1721902420000|2024-07-25 10:13:40|||||||||3
1721902430000|2024-07-25 10:13:50|||||||||10
1721902440000|2024-07-25 10:14:00|||||||||14
1721902450000|2024-07-25 10:14:10|||||||||6
1721902460000|2024-07-25 10:14:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|502
1721902470000|2024-07-25 10:14:30|||||||||1
1721902480000|2024-07-25 10:14:40|||||||||49
1721902490000|2024-07-25 10:14:50|||||||||45
1721902510000|2024-07-25 10:15:10|||||||||1
1721902520000|2024-07-25 10:15:20|||||||||11
1721902530000|2024-07-25 10:15:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|14
1721902540000|2024-07-25 10:15:40|||||||||1
1721902550000|2024-07-25 10:15:50|||||||||2
1721902580000|2024-07-25 10:16:20|||||||||3
1721902590000|2024-07-25 10:16:30|||||||||16
1721902610000|2024-07-25 10:16:50|||||||||10
1721902630000|2024-07-25 10:17:10|||||||||109
1721902640000|2024-07-25 10:17:20|||||||||2
1721902670000|2024-07-25 10:17:50|||||||||14
1721902680000|2024-07-25 10:18:00|||||||||18
1721902690000|2024-07-25 10:18:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|331
1721902700000|2024-07-25 10:18:20|||||||||50
1721902710000|2024-07-25 10:18:30|||||||||2
1721902730000|2024-07-25 10:18:50|||||||||1
1721902740000|2024-07-25 10:19:00|||||||||3
1721902780000|2024-07-25 10:19:40|||||||||60
1721902790000|2024-07-25 10:19:50|||||||||1
1721902810000|2024-07-25 10:20:10|||||||||1
1721902840000|2024-07-25 10:20:40|||||||||1
1721902850000|2024-07-25 10:20:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|90
1721902930000|2024-07-25 10:22:10|||||||||27
1721902940000|2024-07-25 10:22:20|||||||||47
1721902960000|2024-07-25 10:22:40|||||||||1
1721902970000|2024-07-25 10:22:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|202
1721902980000|2024-07-25 10:23:00|||||||||93
1721902990000|2024-07-25 10:23:10|||||||||2
1721903000000|2024-07-25 10:23:20|||||||||2
1721903010000|2024-07-25 10:23:30|||||||||1
1721903020000|2024-07-25 10:23:40|||||||||3
1721903030000|2024-07-25 10:23:50|||||||||480
1721903040000|2024-07-25 10:24:00|||||||||2
1721903050000|2024-07-25 10:24:10|||||||||313
1721903060000|2024-07-25 10:24:20|||||||||2
1721903070000|2024-07-25 10:24:30|||||||||1
1721903080000|2024-07-25 10:24:40|||||||||1
1721903100000|2024-07-25 10:25:00|||||||||2
1721903110000|2024-07-25 10:25:10|||||||||1
1721903120000|2024-07-25 10:25:20|||||||||2
1721903130000|2024-07-25 10:25:30|||||||||2
1721903140000|2024-07-25 10:25:40|||||||||31
1721903150000|2024-07-25 10:25:50|||||||||2
1721903160000|2024-07-25 10:26:00|||||||||1
1721903170000|2024-07-25 10:26:10|||||||||2
1721903180000|2024-07-25 10:26:20|||||||||2
1721903190000|2024-07-25 10:26:30|||||||||106
1721903220000|2024-07-25 10:27:00|||||||||1
1721903250000|2024-07-25 10:27:30|||||||||1
1721903260000|2024-07-25 10:27:40|||||||||2
1721903270000|2024-07-25 10:27:50|||||||||1
1721903280000|2024-07-25 10:28:00|||||||||1
1721903290000|2024-07-25 10:28:10|||||||||3
1721903300000|2024-07-25 10:28:20|||||||||2
1721903310000|2024-07-25 10:28:30|||||||||1
1721903320000|2024-07-25 10:28:40|||||||||2
1721903330000|2024-07-25 10:28:50|||||||||1
1721903340000|2024-07-25 10:29:00|||||||||4
1721903350000|2024-07-25 10:29:10|10268|10266|10268|10266|10268|10266|10268|10266|2016
1721903360000|2024-07-25 10:29:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|42
1721903370000|2024-07-25 10:29:30|||||||||1
1721903380000|2024-07-25 10:29:40|10268|10266|10268|10266|10268|10266|10268|10266|1337
1721903390000|2024-07-25 10:29:50|||||||||1
1721903400000|2024-07-25 10:30:00|||||||||1
1721903410000|2024-07-25 10:30:10|||||||||62
1721903420000|2024-07-25 10:30:20|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|477
1721903430000|2024-07-25 10:30:30|||||||||602
1721903440000|2024-07-25 10:30:40|||||||||1932
1721903450000|2024-07-25 10:30:50|||||||||2
1721903460000|2024-07-25 10:31:00|||||||||1
1721903470000|2024-07-25 10:31:10|||||||||2
1721903480000|2024-07-25 10:31:20|||||||||2
1721903490000|2024-07-25 10:31:30|||||||||1
1721903500000|2024-07-25 10:31:40|||||||||2
1721903510000|2024-07-25 10:31:50|||||||||6
1721903520000|2024-07-25 10:32:00|||||||||3
1721903530000|2024-07-25 10:32:10|||||||||24
1721903540000|2024-07-25 10:32:20|||||||||1
1721903550000|2024-07-25 10:32:30|||||||||1
1721903560000|2024-07-25 10:32:40|||||||||3
1721903570000|2024-07-25 10:32:50|||||||||19
1721903580000|2024-07-25 10:33:00|||||||||4
1721903590000|2024-07-25 10:33:10|||||||||5
1721903600000|2024-07-25 10:33:20|||||||||2
1721903610000|2024-07-25 10:33:30|||||||||2
1721903620000|2024-07-25 10:33:40|||||||||1
1721903630000|2024-07-25 10:33:50|||||||||2
1721903640000|2024-07-25 10:34:00|||||||||1
1721903650000|2024-07-25 10:34:10|||||||||2
1721903660000|2024-07-25 10:34:20|||||||||3
1721903670000|2024-07-25 10:34:30|||||||||3
1721903700000|2024-07-25 10:35:00|||||||||104
1721903720000|2024-07-25 10:35:20|||||||||2
1721903730000|2024-07-25 10:35:30|||||||||1
1721903740000|2024-07-25 10:35:40|||||||||1
1721903750000|2024-07-25 10:35:50|||||||||1
1721903810000|2024-07-25 10:36:50|10268|10266|10268|10266|10268|10266|10268|10266|62
1721903820000|2024-07-25 10:37:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1721903840000|2024-07-25 10:37:20|||||||||1
1721903850000|2024-07-25 10:37:30|10268|10266|10268|10266|10268|10266|10268|10266|98
1721903870000|2024-07-25 10:37:50|||||||||7
1721903880000|2024-07-25 10:38:00|||||||||2
1721903900000|2024-07-25 10:38:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1721903910000|2024-07-25 10:38:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|396
1721903920000|2024-07-25 10:38:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|418
1721903930000|2024-07-25 10:38:50|||||||||1
1721903940000|2024-07-25 10:39:00|||||||||252
1721903950000|2024-07-25 10:39:10|||||||||501
1721903960000|2024-07-25 10:39:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|105
1721903970000|2024-07-25 10:39:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1721903980000|2024-07-25 10:39:40|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|120
1721903990000|2024-07-25 10:39:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1721904000000|2024-07-25 10:40:00|||||||||1
1721904010000|2024-07-25 10:40:10|||||||||2
1721904020000|2024-07-25 10:40:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|22
1721904030000|2024-07-25 10:40:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|24
1721904040000|2024-07-25 10:40:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|49
1721904050000|2024-07-25 10:40:50|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|15
1721904060000|2024-07-25 10:41:00|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|23
1721904070000|2024-07-25 10:41:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1721904090000|2024-07-25 10:41:30|||||||||30
1721904100000|2024-07-25 10:41:40|||||||||21
1721904110000|2024-07-25 10:41:50|||||||||3
1721904120000|2024-07-25 10:42:00|||||||||1
1721904130000|2024-07-25 10:42:10|||||||||1
1721904140000|2024-07-25 10:42:20|||||||||19
1721904150000|2024-07-25 10:42:30|||||||||3
1721904160000|2024-07-25 10:42:40|||||||||3
1721904170000|2024-07-25 10:42:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|147
1721904180000|2024-07-25 10:43:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|40
1721904200000|2024-07-25 10:43:20|||||||||1
1721904230000|2024-07-25 10:43:50|||||||||2
1721904240000|2024-07-25 10:44:00|||||||||21
1721904250000|2024-07-25 10:44:10|||||||||1
1721904260000|2024-07-25 10:44:20|||||||||1
1721904270000|2024-07-25 10:44:30|||||||||1
1721904280000|2024-07-25 10:44:40|||||||||61
1721904290000|2024-07-25 10:44:50|||||||||7
1721904300000|2024-07-25 10:45:00|||||||||1
1721904310000|2024-07-25 10:45:10|||||||||2
1721904320000|2024-07-25 10:45:20|||||||||2
1721904330000|2024-07-25 10:45:30|||||||||2
1721904340000|2024-07-25 10:45:40|||||||||11
1721904350000|2024-07-25 10:45:50|||||||||2
1721904360000|2024-07-25 10:46:00|||||||||1
1721904370000|2024-07-25 10:46:10|||||||||3
1721904380000|2024-07-25 10:46:20|||||||||182
1721904390000|2024-07-25 10:46:30|||||||||3
1721904430000|2024-07-25 10:47:10|||||||||10
1721904440000|2024-07-25 10:47:20|||||||||20
1721904450000|2024-07-25 10:47:30|10268|10266|10268|10266|10268|10266|10268|10266|88
1721904470000|2024-07-25 10:47:50|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|13
1721904480000|2024-07-25 10:48:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1721904490000|2024-07-25 10:48:10|||||||||13
1721904500000|2024-07-25 10:48:20|||||||||2
1721904530000|2024-07-25 10:48:50|10268|10266|10268|10266|10268|10266|10268|10266|72
1721904540000|2024-07-25 10:49:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|430
1721904550000|2024-07-25 10:49:10|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|87
1721904560000|2024-07-25 10:49:20|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|2
1721904570000|2024-07-25 10:49:30|10268|10266|10268|10266|10268|10266|10268|10266|0
1721904590000|2024-07-25 10:49:50|||||||||1
1721904600000|2024-07-25 10:50:00|||||||||2
1721904610000|2024-07-25 10:50:10|||||||||1
1721904660000|2024-07-25 10:51:00|||||||||1
1721904690000|2024-07-25 10:51:30|||||||||1
1721904700000|2024-07-25 10:51:40|||||||||164
1721904710000|2024-07-25 10:51:50|||||||||28
1721904720000|2024-07-25 10:52:00|||||||||4
1721904730000|2024-07-25 10:52:10|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|566
1721904740000|2024-07-25 10:52:20|||||||||1
1721904750000|2024-07-25 10:52:30|||||||||1
1721904760000|2024-07-25 10:52:40|||||||||158
1721904770000|2024-07-25 10:52:50|||||||||1
1721904780000|2024-07-25 10:53:00|||||||||13
1721904790000|2024-07-25 10:53:10|||||||||7
1721904810000|2024-07-25 10:53:30|10268|10266|10268|10266|10268|10266|10268|10266|815
1721904830000|2024-07-25 10:53:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|180
1721904840000|2024-07-25 10:54:00|10268|10266|10268|10266|10268|10266|10268|10266|10
1721904850000|2024-07-25 10:54:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|62
1721904860000|2024-07-25 10:54:20|||||||||1
1721904870000|2024-07-25 10:54:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|16
1721904880000|2024-07-25 10:54:40|10268|10266|10268|10266|10268|10266|10268|10266|445
1721904890000|2024-07-25 10:54:50|||||||||14
1721904900000|2024-07-25 10:55:00|||||||||2
1721904910000|2024-07-25 10:55:10|||||||||1
1721904920000|2024-07-25 10:55:20|||||||||2
1721904930000|2024-07-25 10:55:30|||||||||1
1721904940000|2024-07-25 10:55:40|||||||||10
1721904950000|2024-07-25 10:55:50|||||||||1
1721904960000|2024-07-25 10:56:00|||||||||598
1721904970000|2024-07-25 10:56:10|||||||||1
1721904980000|2024-07-25 10:56:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|281
1721904990000|2024-07-25 10:56:30|||||||||163
1721905000000|2024-07-25 10:56:40|||||||||16
1721905010000|2024-07-25 10:56:50|||||||||2
1721905020000|2024-07-25 10:57:00|||||||||1
1721905030000|2024-07-25 10:57:10|||||||||2
1721905040000|2024-07-25 10:57:20|||||||||7
1721905050000|2024-07-25 10:57:30|||||||||102
1721905060000|2024-07-25 10:57:40|||||||||1
1721905070000|2024-07-25 10:57:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|66
1721905080000|2024-07-25 10:58:00|||||||||10
1721905090000|2024-07-25 10:58:10|||||||||27
1721905100000|2024-07-25 10:58:20|||||||||1
1721905110000|2024-07-25 10:58:30|||||||||114
1721905120000|2024-07-25 10:58:40|||||||||2
1721905130000|2024-07-25 10:58:50|||||||||1
1721905140000|2024-07-25 10:59:00|||||||||3
1721905150000|2024-07-25 10:59:10|||||||||4
1721905160000|2024-07-25 10:59:20|||||||||2
1721905170000|2024-07-25 10:59:30|||||||||2
1721905180000|2024-07-25 10:59:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|98
1721905190000|2024-07-25 10:59:50|||||||||2
1721905200000|2024-07-25 11:00:00|||||||||2
1721905210000|2024-07-25 11:00:10|||||||||6
1721905220000|2024-07-25 11:00:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|47
1721905230000|2024-07-25 11:00:30|||||||||502
1721905240000|2024-07-25 11:00:40|||||||||6
1721905250000|2024-07-25 11:00:50|||||||||5
1721905260000|2024-07-25 11:01:00|||||||||263
1721905300000|2024-07-25 11:01:40|||||||||3
1721905310000|2024-07-25 11:01:50|||||||||3
1721905320000|2024-07-25 11:02:00|||||||||2
1721905330000|2024-07-25 11:02:10|||||||||8
1721905340000|2024-07-25 11:02:20|||||||||2
1721905350000|2024-07-25 11:02:30|||||||||3
1721905360000|2024-07-25 11:02:40|||||||||1
1721905370000|2024-07-25 11:02:50|||||||||1
1721905380000|2024-07-25 11:03:00|||||||||10
1721905400000|2024-07-25 11:03:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|82
1721905410000|2024-07-25 11:03:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|44
1721905420000|2024-07-25 11:03:40|||||||||1
1721905430000|2024-07-25 11:03:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|22
1721905440000|2024-07-25 11:04:00|||||||||2
1721905450000|2024-07-25 11:04:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|16
1721905470000|2024-07-25 11:04:30|||||||||3
1721905480000|2024-07-25 11:04:40|||||||||50
1721905490000|2024-07-25 11:04:50|10268|10266|10268|10266|10268|10266|10268|10266|25
1721905500000|2024-07-25 11:05:00|||||||||309
1721905510000|2024-07-25 11:05:10|||||||||2
1721905520000|2024-07-25 11:05:20|||||||||3
1721905530000|2024-07-25 11:05:30|||||||||3
1721905540000|2024-07-25 11:05:40|||||||||50
1721905550000|2024-07-25 11:05:50|||||||||1
1721905580000|2024-07-25 11:06:20|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|42
1721905650000|2024-07-25 11:07:30|||||||||12
1721905660000|2024-07-25 11:07:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|132
1721905680000|2024-07-25 11:08:00|||||||||20
1721905710000|2024-07-25 11:08:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1721905720000|2024-07-25 11:08:40|||||||||10
1721905730000|2024-07-25 11:08:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|293
1721905740000|2024-07-25 11:09:00|||||||||1
1721905800000|2024-07-25 11:10:00|||||||||23
1721905830000|2024-07-25 11:10:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|999
1721905840000|2024-07-25 11:10:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1721905850000|2024-07-25 11:10:50|||||||||90
1721905860000|2024-07-25 11:11:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|388
1721905880000|2024-07-25 11:11:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|458
1721905900000|2024-07-25 11:11:40|||||||||10
1721905920000|2024-07-25 11:12:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|58
1721905930000|2024-07-25 11:12:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|75
1721905940000|2024-07-25 11:12:20|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|112
1721905950000|2024-07-25 11:12:30|10266|10264|10266|10264|10266.2|10264.2|10266|10264|3
1721905960000|2024-07-25 11:12:40|||||||||10
1721905970000|2024-07-25 11:12:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|383
1721905980000|2024-07-25 11:13:00|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|685
1721905990000|2024-07-25 11:13:10|||||||||33
1721906110000|2024-07-25 11:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|189
1721906130000|2024-07-25 11:15:30|||||||||17
1721906140000|2024-07-25 11:15:40|||||||||95
1721906150000|2024-07-25 11:15:50|||||||||9
1721906180000|2024-07-25 11:16:20|||||||||24
1721906200000|2024-07-25 11:16:40|||||||||25
1721906220000|2024-07-25 11:17:00|||||||||150
1721906240000|2024-07-25 11:17:20|||||||||19
1721906260000|2024-07-25 11:17:40|||||||||2
1721906290000|2024-07-25 11:18:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|97
1721906300000|2024-07-25 11:18:20|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|157
1721906310000|2024-07-25 11:18:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1721906320000|2024-07-25 11:18:40|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|44
1721906330000|2024-07-25 11:18:50|||||||||6
1721906350000|2024-07-25 11:19:10|||||||||12
1721906360000|2024-07-25 11:19:20|||||||||263
1721906380000|2024-07-25 11:19:40|||||||||377
1721906390000|2024-07-25 11:19:50|||||||||5
1721906400000|2024-07-25 11:20:00|||||||||3
1721906440000|2024-07-25 11:20:40|||||||||2
1721906450000|2024-07-25 11:20:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1721906580000|2024-07-25 11:23:00|||||||||28
1721906590000|2024-07-25 11:23:10|||||||||200
1721906630000|2024-07-25 11:23:50|||||||||162
1721906640000|2024-07-25 11:24:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|273
1721906650000|2024-07-25 11:24:10|10266|10264|10266|10264|10266|10264|10266|10264|47
1721906690000|2024-07-25 11:24:50|||||||||2
1721906700000|2024-07-25 11:25:00|||||||||33
1721906710000|2024-07-25 11:25:10|||||||||11
1721906740000|2024-07-25 11:25:40|||||||||12
1721906750000|2024-07-25 11:25:50|||||||||13
1721906760000|2024-07-25 11:26:00|||||||||2
1721906770000|2024-07-25 11:26:10|||||||||12
1721906780000|2024-07-25 11:26:20|||||||||12
1721906800000|2024-07-25 11:26:40|||||||||12
1721906810000|2024-07-25 11:26:50|||||||||12
1721906820000|2024-07-25 11:27:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1721906830000|2024-07-25 11:27:10|||||||||5
1721906840000|2024-07-25 11:27:20|||||||||12
1721906850000|2024-07-25 11:27:30|||||||||10
1721906860000|2024-07-25 11:27:40|||||||||12
1721906870000|2024-07-25 11:27:50|||||||||39
1721906880000|2024-07-25 11:28:00|||||||||154
1721906890000|2024-07-25 11:28:10|10266|10264|10266|10264|10266|10264|10266|10264|21
1721906900000|2024-07-25 11:28:20|||||||||39
1721906910000|2024-07-25 11:28:30|||||||||54
1721906920000|2024-07-25 11:28:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|324
1721906930000|2024-07-25 11:28:50|||||||||6
1721906940000|2024-07-25 11:29:00|||||||||22
1721906950000|2024-07-25 11:29:10|||||||||22
1721906970000|2024-07-25 11:29:30|||||||||12
1721906980000|2024-07-25 11:29:40|||||||||10
1721906990000|2024-07-25 11:29:50|||||||||7
1721907020000|2024-07-25 11:30:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|159
1721907030000|2024-07-25 11:30:30|10266|10264|10266|10264|10266|10264|10266|10264|55
1721907040000|2024-07-25 11:30:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|85
1721907060000|2024-07-25 11:31:00|||||||||239
1721907080000|2024-07-25 11:31:20|||||||||440
1721907120000|2024-07-25 11:32:00|||||||||16
1721907130000|2024-07-25 11:32:10|||||||||6
1721907140000|2024-07-25 11:32:20|||||||||42
1721907160000|2024-07-25 11:32:40|||||||||5
1721907170000|2024-07-25 11:32:50|||||||||225
1721907180000|2024-07-25 11:33:00|||||||||193
1721907190000|2024-07-25 11:33:10|||||||||3
1721907200000|2024-07-25 11:33:20|10266|10264|10266|10264|10266|10264|10266|10264|30
1721907210000|2024-07-25 11:33:30|||||||||32
1721907220000|2024-07-25 11:33:40|||||||||51
1721907240000|2024-07-25 11:34:00|||||||||4
1721907260000|2024-07-25 11:34:20|||||||||4
1721907270000|2024-07-25 11:34:30|||||||||4
1721907280000|2024-07-25 11:34:40|||||||||1
1721907290000|2024-07-25 11:34:50|||||||||4
1721907300000|2024-07-25 11:35:00|||||||||4
1721907310000|2024-07-25 11:35:10|||||||||4
1721907320000|2024-07-25 11:35:20|||||||||24
1721907330000|2024-07-25 11:35:30|||||||||5
1721907340000|2024-07-25 11:35:40|||||||||254
1721907360000|2024-07-25 11:36:00|||||||||4
1721907370000|2024-07-25 11:36:10|||||||||4
1721907380000|2024-07-25 11:36:20|||||||||29
1721907390000|2024-07-25 11:36:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1721907400000|2024-07-25 11:36:40|10266|10264|10266|10264|10266|10264|10266|10264|334
1721907410000|2024-07-25 11:36:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1721907420000|2024-07-25 11:37:00|10266|10264|10266|10264|10266|10264|10266|10264|36
1721907430000|2024-07-25 11:37:10|||||||||44
1721907450000|2024-07-25 11:37:30|||||||||305
1721907460000|2024-07-25 11:37:40|||||||||43
1721907470000|2024-07-25 11:37:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|79
1721907480000|2024-07-25 11:38:00|10266|10264|10266|10264|10266|10264|10266|10264|124
1721907490000|2024-07-25 11:38:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|143
1721907500000|2024-07-25 11:38:20|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|5
1721907510000|2024-07-25 11:38:30|10266|10264|10266|10264|10266.2|10264.2|10266|10264|293
1721907520000|2024-07-25 11:38:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|136
1721907550000|2024-07-25 11:39:10|||||||||1
1721907560000|2024-07-25 11:39:20|||||||||40
1721907570000|2024-07-25 11:39:30|||||||||1
1721907590000|2024-07-25 11:39:50|||||||||54
1721907610000|2024-07-25 11:40:10|10266|10264|10266|10264|10266|10264|10266|10264|81
1721907620000|2024-07-25 11:40:20|||||||||98
1721907630000|2024-07-25 11:40:30|||||||||1
1721907680000|2024-07-25 11:41:20|||||||||26
1721907690000|2024-07-25 11:41:30|||||||||15
1721907720000|2024-07-25 11:42:00|||||||||1
1721907770000|2024-07-25 11:42:50|||||||||1
1721907830000|2024-07-25 11:43:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|189
1721907840000|2024-07-25 11:44:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|81
1721907850000|2024-07-25 11:44:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|92
1721907860000|2024-07-25 11:44:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|60
1721907870000|2024-07-25 11:44:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|78
1721907900000|2024-07-25 11:45:00|||||||||2
1721907940000|2024-07-25 11:45:40|||||||||257
1721908020000|2024-07-25 11:47:00|||||||||260
1721908030000|2024-07-25 11:47:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1146
1721908050000|2024-07-25 11:47:30|||||||||1
1721908090000|2024-07-25 11:48:10|||||||||10
1721908100000|2024-07-25 11:48:20|||||||||456
1721908110000|2024-07-25 11:48:30|10266|10264|10266|10264|10266|10264|10266|10264|3
1721908190000|2024-07-25 11:49:50|||||||||505
1721908200000|2024-07-25 11:50:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|64
1721908210000|2024-07-25 11:50:10|||||||||8
1721908240000|2024-07-25 11:50:40|||||||||150
1721908260000|2024-07-25 11:51:00|||||||||57
1721908270000|2024-07-25 11:51:10|||||||||1
1721908330000|2024-07-25 11:52:10|||||||||15
1721908340000|2024-07-25 11:52:20|||||||||500
1721908360000|2024-07-25 11:52:40|||||||||205
1721908370000|2024-07-25 11:52:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1721908380000|2024-07-25 11:53:00|||||||||100
1721908390000|2024-07-25 11:53:10|||||||||250
1721908400000|2024-07-25 11:53:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|75
1721908410000|2024-07-25 11:53:30|||||||||2
1721908420000|2024-07-25 11:53:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|56
1721908430000|2024-07-25 11:53:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|332
1721908450000|2024-07-25 11:54:10|||||||||2
1721908460000|2024-07-25 11:54:20|||||||||87
1721908470000|2024-07-25 11:54:30|||||||||2
1721908480000|2024-07-25 11:54:40|||||||||11
1721908490000|2024-07-25 11:54:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|69
1721908500000|2024-07-25 11:55:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|905
1721908510000|2024-07-25 11:55:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|601
1721908520000|2024-07-25 11:55:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|884
1721908530000|2024-07-25 11:55:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|398
1721908550000|2024-07-25 11:55:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|59
1721908580000|2024-07-25 11:56:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|270
1721908590000|2024-07-25 11:56:30|||||||||102
1721908600000|2024-07-25 11:56:40|||||||||53
1721908610000|2024-07-25 11:56:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|270
1721908620000|2024-07-25 11:57:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|272
1721908630000|2024-07-25 11:57:10|||||||||1
1721908640000|2024-07-25 11:57:20|||||||||200
1721908660000|2024-07-25 11:57:40|||||||||11
1721908680000|2024-07-25 11:58:00|||||||||35
1721908690000|2024-07-25 11:58:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1721908710000|2024-07-25 11:58:30|||||||||11
1721908720000|2024-07-25 11:58:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|173
1721908730000|2024-07-25 11:58:50|||||||||10
1721908740000|2024-07-25 11:59:00|||||||||1
1721908750000|2024-07-25 11:59:10|||||||||7
1721908760000|2024-07-25 11:59:20|||||||||250
1721908770000|2024-07-25 11:59:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|306
1721908780000|2024-07-25 11:59:40|||||||||2
1721908800000|2024-07-25 12:00:00|||||||||1
1721908810000|2024-07-25 12:00:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|65
1721908820000|2024-07-25 12:00:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|20
1721908830000|2024-07-25 12:00:30|||||||||66
1721908840000|2024-07-25 12:00:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|438
1721908850000|2024-07-25 12:00:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|194
1721908860000|2024-07-25 12:01:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|181
1721908870000|2024-07-25 12:01:10|||||||||315
1721908880000|2024-07-25 12:01:20|||||||||11
1721908890000|2024-07-25 12:01:30|||||||||15
1721908900000|2024-07-25 12:01:40|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|138
1721908910000|2024-07-25 12:01:50|||||||||12
1721908920000|2024-07-25 12:02:00|||||||||42
1721908930000|2024-07-25 12:02:10|||||||||11
1721908940000|2024-07-25 12:02:20|||||||||100
1721908950000|2024-07-25 12:02:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|160
1721908960000|2024-07-25 12:02:40|||||||||14
1721908970000|2024-07-25 12:02:50|||||||||57
1721908980000|2024-07-25 12:03:00|||||||||68
1721908990000|2024-07-25 12:03:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|208
1721909000000|2024-07-25 12:03:20|||||||||24
1721909010000|2024-07-25 12:03:30|||||||||17
1721909020000|2024-07-25 12:03:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|155
1721909030000|2024-07-25 12:03:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|396
1721909040000|2024-07-25 12:04:00|||||||||21
1721909050000|2024-07-25 12:04:10|||||||||18
1721909060000|2024-07-25 12:04:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|161
1721909070000|2024-07-25 12:04:30|||||||||23
1721909080000|2024-07-25 12:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1721909090000|2024-07-25 12:04:50|||||||||2
1721909100000|2024-07-25 12:05:00|||||||||489
1721909110000|2024-07-25 12:05:10|||||||||2
1721909120000|2024-07-25 12:05:20|||||||||2
1721909130000|2024-07-25 12:05:30|||||||||142
1721909140000|2024-07-25 12:05:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|159
1721909150000|2024-07-25 12:05:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|203
1721909160000|2024-07-25 12:06:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|216
1721909170000|2024-07-25 12:06:10|||||||||2
1721909180000|2024-07-25 12:06:20|||||||||19
1721909190000|2024-07-25 12:06:30|||||||||303
1721909200000|2024-07-25 12:06:40|||||||||1
1721909210000|2024-07-25 12:06:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|114
1721909220000|2024-07-25 12:07:00|||||||||8
1721909230000|2024-07-25 12:07:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|116
1721909240000|2024-07-25 12:07:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|292
1721909250000|2024-07-25 12:07:30|||||||||12
1721909260000|2024-07-25 12:07:40|||||||||31
1721909270000|2024-07-25 12:07:50|||||||||173
1721909280000|2024-07-25 12:08:00|||||||||1
1721909290000|2024-07-25 12:08:10|||||||||53
1721909300000|2024-07-25 12:08:20|||||||||271
1721909310000|2024-07-25 12:08:30|||||||||35
1721909320000|2024-07-25 12:08:40|||||||||50
1721909330000|2024-07-25 12:08:50|||||||||30
1721909340000|2024-07-25 12:09:00|||||||||6
1721909350000|2024-07-25 12:09:10|||||||||6
1721909360000|2024-07-25 12:09:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|244
1721909370000|2024-07-25 12:09:30|||||||||247
1721909380000|2024-07-25 12:09:40|||||||||13
1721909390000|2024-07-25 12:09:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|54
1721909400000|2024-07-25 12:10:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|20
1721909410000|2024-07-25 12:10:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|88
1721909420000|2024-07-25 12:10:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|61
1721909430000|2024-07-25 12:10:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|166
1721909440000|2024-07-25 12:10:40|||||||||8
1721909450000|2024-07-25 12:10:50|||||||||2
1721909460000|2024-07-25 12:11:00|||||||||11
1721909470000|2024-07-25 12:11:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|72
1721909480000|2024-07-25 12:11:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|31
1721909490000|2024-07-25 12:11:30|||||||||270
1721909500000|2024-07-25 12:11:40|||||||||937
1721909510000|2024-07-25 12:11:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|321
1721909520000|2024-07-25 12:12:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|293
1721909530000|2024-07-25 12:12:10|||||||||118
1721909540000|2024-07-25 12:12:20|||||||||15
1721909570000|2024-07-25 12:12:50|||||||||94
1721909590000|2024-07-25 12:13:10|||||||||1
1721909600000|2024-07-25 12:13:20|||||||||81
1721909610000|2024-07-25 12:13:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|48
1721909620000|2024-07-25 12:13:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|249
1721909630000|2024-07-25 12:13:50|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|52
1721909640000|2024-07-25 12:14:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|59
1721909650000|2024-07-25 12:14:10|||||||||1
1721909660000|2024-07-25 12:14:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|42
1721909680000|2024-07-25 12:14:40|||||||||100
1721909690000|2024-07-25 12:14:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|63
1721909700000|2024-07-25 12:15:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|360
1721909710000|2024-07-25 12:15:10|||||||||561
1721909720000|2024-07-25 12:15:20|||||||||104
1721909730000|2024-07-25 12:15:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|298
1721909740000|2024-07-25 12:15:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|825
1721909750000|2024-07-25 12:15:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|178
1721909760000|2024-07-25 12:16:00|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|165
1721909770000|2024-07-25 12:16:10|||||||||1
1721909780000|2024-07-25 12:16:20|||||||||109
1721909790000|2024-07-25 12:16:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|96
1721909800000|2024-07-25 12:16:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|1145
1721909810000|2024-07-25 12:16:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|246
1721909820000|2024-07-25 12:17:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|126
1721909830000|2024-07-25 12:17:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|182
1721909840000|2024-07-25 12:17:20|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|169
1721909850000|2024-07-25 12:17:30|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|42
1721909860000|2024-07-25 12:17:40|||||||||218
1721909870000|2024-07-25 12:17:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|182
1721909880000|2024-07-25 12:18:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|302
1721909900000|2024-07-25 12:18:20|||||||||1
1721909910000|2024-07-25 12:18:30|||||||||86
1721909920000|2024-07-25 12:18:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|106
1721909930000|2024-07-25 12:18:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|395
1721909940000|2024-07-25 12:19:00|||||||||195
1721909950000|2024-07-25 12:19:10|||||||||45
1721909960000|2024-07-25 12:19:20|||||||||15
1721909970000|2024-07-25 12:19:30|||||||||222
1721909980000|2024-07-25 12:19:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|249
1721909990000|2024-07-25 12:19:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|132
1721910000000|2024-07-25 12:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|437
1721910010000|2024-07-25 12:20:10|||||||||4
1721910020000|2024-07-25 12:20:20|||||||||10
1721910030000|2024-07-25 12:20:30|||||||||199
1721910040000|2024-07-25 12:20:40|||||||||139
1721910050000|2024-07-25 12:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|271
1721910060000|2024-07-25 12:21:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|358
1721910070000|2024-07-25 12:21:10|||||||||25
1721910080000|2024-07-25 12:21:20|||||||||16
1721910090000|2024-07-25 12:21:30|||||||||8
1721910100000|2024-07-25 12:21:40|||||||||8
1721910110000|2024-07-25 12:21:50|||||||||1418
1721910120000|2024-07-25 12:22:00|||||||||8
1721910130000|2024-07-25 12:22:10|||||||||4
1721910140000|2024-07-25 12:22:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|180
1721910150000|2024-07-25 12:22:30|||||||||4
1721910160000|2024-07-25 12:22:40|||||||||17
1721910170000|2024-07-25 12:22:50|||||||||37
1721910180000|2024-07-25 12:23:00|||||||||49
1721910190000|2024-07-25 12:23:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1043
1721910200000|2024-07-25 12:23:20|||||||||5
1721910210000|2024-07-25 12:23:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|307
1721910220000|2024-07-25 12:23:40|||||||||54
1721910230000|2024-07-25 12:23:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|284
1721910240000|2024-07-25 12:24:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|251
1721910250000|2024-07-25 12:24:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|73
1721910260000|2024-07-25 12:24:20|10266|10264|10266.6|10264.6|10266.8|10264.8|10266|10264|299
1721910270000|2024-07-25 12:24:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|102
1721910280000|2024-07-25 12:24:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|90
1721910290000|2024-07-25 12:24:50|||||||||96
1721910300000|2024-07-25 12:25:00|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|97
1721910310000|2024-07-25 12:25:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|218
1721910320000|2024-07-25 12:25:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|82
1721910330000|2024-07-25 12:25:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|139
1721910350000|2024-07-25 12:25:50|||||||||106
1721910360000|2024-07-25 12:26:00|||||||||45
1721910370000|2024-07-25 12:26:10|||||||||15
1721910380000|2024-07-25 12:26:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|285
1721910390000|2024-07-25 12:26:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1024
1721910410000|2024-07-25 12:26:50|||||||||25
1721910420000|2024-07-25 12:27:00|||||||||45
1721910430000|2024-07-25 12:27:10|||||||||2
1721910440000|2024-07-25 12:27:20|||||||||18
1721910450000|2024-07-25 12:27:30|||||||||1203
1721910460000|2024-07-25 12:27:40|||||||||1
1721910470000|2024-07-25 12:27:50|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|1521
1721910480000|2024-07-25 12:28:00|||||||||485
1721910490000|2024-07-25 12:28:10|||||||||50
1721910500000|2024-07-25 12:28:20|||||||||808
1721910510000|2024-07-25 12:28:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|267
1721910520000|2024-07-25 12:28:40|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|253
1721910530000|2024-07-25 12:28:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|551
1721910540000|2024-07-25 12:29:00|10265.8|10263.8|10265.6|10263.6|10266|10264|10265.6|10263.6|111
1721910550000|2024-07-25 12:29:10|10266|10264|10266.2|10264.2|10266.4|10264.4|10266|10264|249
1721910560000|2024-07-25 12:29:20|10266|10264|10265.6|10263.6|10266.2|10264.2|10265.5|10263.5|260
1721910570000|2024-07-25 12:29:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|364
1721910580000|2024-07-25 12:29:40|10266|10264|10266|10264|10266.2|10264.2|10265.8|10263.8|57
1721910590000|2024-07-25 12:29:50|10266.2|10264.2|10266.2|10264.2|10266.4|10264.4|10266|10264|24
1721910600000|2024-07-25 12:30:00|10267.2|10265.2|10260.6|10258.6|10268.2|10266.2|10259|10257|3452
1721910610000|2024-07-25 12:30:10|10261|10259|10259.4|10257.4|10262.9|10260.9|10258.6|10256.6|1013
1721910620000|2024-07-25 12:30:20|10260|10258|10259.8|10257.8|10260.2|10258.2|10258.6|10256.6|1440
1721910630000|2024-07-25 12:30:30|10259.4|10257.4|10260.2|10258.2|10260.2|10258.2|10259|10257|611
1721910640000|2024-07-25 12:30:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10258.6|10256.6|947
1721910650000|2024-07-25 12:30:50|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.2|10258.2|589
1721910660000|2024-07-25 12:31:00|10261.7|10259.7|10260.6|10258.6|10261.9|10259.9|10260.6|10258.6|612
1721910670000|2024-07-25 12:31:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10260.6|10258.6|668
1721910680000|2024-07-25 12:31:20|10261|10259|10261.5|10259.5|10261.5|10259.5|10261|10259|916
1721910690000|2024-07-25 12:31:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10260.6|10258.6|1036
1721910700000|2024-07-25 12:31:40|10261.4|10259.4|10261|10259|10261.7|10259.7|10261|10259|919
1721910710000|2024-07-25 12:31:50|10261.2|10259.2|10261.5|10259.5|10261.7|10259.7|10261.2|10259.2|232
1721910720000|2024-07-25 12:32:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|251
1721910730000|2024-07-25 12:32:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|398
1721910740000|2024-07-25 12:32:20|10261.4|10259.4|10260.6|10258.6|10261.4|10259.4|10260.6|10258.6|560
1721910750000|2024-07-25 12:32:30|||||||||105
1721910760000|2024-07-25 12:32:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|447
1721910770000|2024-07-25 12:32:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|615
1721910780000|2024-07-25 12:33:00|||||||||424
1721910790000|2024-07-25 12:33:10|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|238
1721910800000|2024-07-25 12:33:20|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|60
1721910810000|2024-07-25 12:33:30|||||||||133
1721910820000|2024-07-25 12:33:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|477
1721910830000|2024-07-25 12:33:50|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|161
1721910840000|2024-07-25 12:34:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|214
1721910850000|2024-07-25 12:34:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|841
1721910860000|2024-07-25 12:34:20|10259|10257|10259|10257|10259|10257|10259|10257|218
1721910870000|2024-07-25 12:34:30|||||||||241
1721910880000|2024-07-25 12:34:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|216
1721910890000|2024-07-25 12:34:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|253
1721910900000|2024-07-25 12:35:00|10258.2|10256.2|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|571
1721910910000|2024-07-25 12:35:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|425
1721910920000|2024-07-25 12:35:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|398
1721910930000|2024-07-25 12:35:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|508
1721910940000|2024-07-25 12:35:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|280
1721910950000|2024-07-25 12:35:50|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|706
1721910960000|2024-07-25 12:36:00|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|353
1721910970000|2024-07-25 12:36:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.2|10256.2|1597
1721910980000|2024-07-25 12:36:20|10258.2|10256.2|10257.4|10255.4|10258.6|10256.6|10257.4|10255.4|528
1721910990000|2024-07-25 12:36:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|111
1721911000000|2024-07-25 12:36:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|255
1721911010000|2024-07-25 12:36:50|||||||||399
1721911020000|2024-07-25 12:37:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|498
1721911030000|2024-07-25 12:37:10|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|648
1721911040000|2024-07-25 12:37:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|1076
1721911050000|2024-07-25 12:37:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|367
1721911060000|2024-07-25 12:37:40|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|413
1721911070000|2024-07-25 12:37:50|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|364
1721911080000|2024-07-25 12:38:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|497
1721911090000|2024-07-25 12:38:10|||||||||18
1721911100000|2024-07-25 12:38:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|212
1721911110000|2024-07-25 12:38:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|371
1721911120000|2024-07-25 12:38:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|993
1721911130000|2024-07-25 12:38:50|10259|10257|10259|10257|10259|10257|10258.6|10256.6|573
1721911140000|2024-07-25 12:39:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|515
1721911150000|2024-07-25 12:39:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|304
1721911160000|2024-07-25 12:39:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|127
1721911170000|2024-07-25 12:39:30|||||||||238
1721911180000|2024-07-25 12:39:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10258.6|10256.6|1333
1721911190000|2024-07-25 12:39:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|56
1721911200000|2024-07-25 12:40:00|||||||||37
1721911210000|2024-07-25 12:40:10|||||||||126
1721911220000|2024-07-25 12:40:20|||||||||113
1721911230000|2024-07-25 12:40:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|460
1721911240000|2024-07-25 12:40:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|247
1721911250000|2024-07-25 12:40:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|454
1721911260000|2024-07-25 12:41:00|||||||||2
1721911270000|2024-07-25 12:41:10|||||||||2
1721911280000|2024-07-25 12:41:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|218
1721911290000|2024-07-25 12:41:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10
1721911300000|2024-07-25 12:41:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|144
1721911310000|2024-07-25 12:41:50|10261|10259|10261|10259|10261.4|10259.4|10261|10259|2261
1721911320000|2024-07-25 12:42:00|||||||||374
1721911330000|2024-07-25 12:42:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|256
1721911340000|2024-07-25 12:42:20|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261|10259|143
1721911350000|2024-07-25 12:42:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1721911360000|2024-07-25 12:42:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1507
1721911370000|2024-07-25 12:42:50|||||||||502
1721911380000|2024-07-25 12:43:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|300
1721911390000|2024-07-25 12:43:10|||||||||204
1721911400000|2024-07-25 12:43:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|514
1721911410000|2024-07-25 12:43:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|240
1721911420000|2024-07-25 12:43:40|||||||||171
1721911430000|2024-07-25 12:43:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|87
1721911440000|2024-07-25 12:44:00|||||||||134
1721911450000|2024-07-25 12:44:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|43
1721911460000|2024-07-25 12:44:20|||||||||4
1721911470000|2024-07-25 12:44:30|||||||||1
1721911480000|2024-07-25 12:44:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|125
1721911490000|2024-07-25 12:44:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|262
1721911500000|2024-07-25 12:45:00|||||||||551
1721911510000|2024-07-25 12:45:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|230
1721911520000|2024-07-25 12:45:20|||||||||106
1721911530000|2024-07-25 12:45:30|||||||||42
1721911540000|2024-07-25 12:45:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|366
1721911550000|2024-07-25 12:45:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|168
1721911560000|2024-07-25 12:46:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|76
1721911570000|2024-07-25 12:46:10|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|56
1721911580000|2024-07-25 12:46:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|241
1721911590000|2024-07-25 12:46:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|247
1721911600000|2024-07-25 12:46:40|||||||||219
1721911610000|2024-07-25 12:46:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|250
1721911620000|2024-07-25 12:47:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|259
1721911630000|2024-07-25 12:47:10|||||||||32
1721911640000|2024-07-25 12:47:20|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|78
1721911650000|2024-07-25 12:47:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1721911660000|2024-07-25 12:47:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|140
1721911670000|2024-07-25 12:47:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|138
1721911680000|2024-07-25 12:48:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|90
1721911690000|2024-07-25 12:48:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|358
1721911700000|2024-07-25 12:48:20|||||||||339
1721911710000|2024-07-25 12:48:30|||||||||9
1721911720000|2024-07-25 12:48:40|||||||||50
1721911730000|2024-07-25 12:48:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|566
1721911740000|2024-07-25 12:49:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|919
1721911750000|2024-07-25 12:49:10|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|209
1721911760000|2024-07-25 12:49:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|234
1721911770000|2024-07-25 12:49:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|23
1721911780000|2024-07-25 12:49:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|7
1721911790000|2024-07-25 12:49:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|540
1721911800000|2024-07-25 12:50:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|139
1721911810000|2024-07-25 12:50:10|||||||||22
1721911820000|2024-07-25 12:50:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|45
1721911830000|2024-07-25 12:50:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|155
1721911840000|2024-07-25 12:50:40|||||||||113
1721911850000|2024-07-25 12:50:50|10261|10259|10261|10259|10261|10259|10261|10259|1337
1721911860000|2024-07-25 12:51:00|||||||||204
1721911870000|2024-07-25 12:51:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|342
1721911880000|2024-07-25 12:51:20|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|1494
1721911890000|2024-07-25 12:51:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|156
1721911900000|2024-07-25 12:51:40|||||||||419
1721911910000|2024-07-25 12:51:50|||||||||281
1721911920000|2024-07-25 12:52:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|437
1721911930000|2024-07-25 12:52:10|||||||||10
1721911940000|2024-07-25 12:52:20|||||||||2
1721911950000|2024-07-25 12:52:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|167
1721911960000|2024-07-25 12:52:40|||||||||104
1721911970000|2024-07-25 12:52:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|185
1721911980000|2024-07-25 12:53:00|||||||||49
1721911990000|2024-07-25 12:53:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|156
1721912000000|2024-07-25 12:53:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|22
1721912010000|2024-07-25 12:53:30|||||||||102
1721912020000|2024-07-25 12:53:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|129
1721912030000|2024-07-25 12:53:50|||||||||20
1721912050000|2024-07-25 12:54:10|10259|10257|10259|10257|10259|10257|10259|10257|393
1721912060000|2024-07-25 12:54:20|||||||||1
1721912070000|2024-07-25 12:54:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|220
1721912080000|2024-07-25 12:54:40|10259|10257|10259|10257|10259|10257|10259|10257|269
1721912090000|2024-07-25 12:54:50|||||||||253
1721912100000|2024-07-25 12:55:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|404
1721912110000|2024-07-25 12:55:10|10259|10257|10259|10257|10259.4|10257.4|10259|10257|188
1721912120000|2024-07-25 12:55:20|||||||||108
1721912130000|2024-07-25 12:55:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|188
1721912140000|2024-07-25 12:55:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|91
1721912150000|2024-07-25 12:55:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|70
1721912160000|2024-07-25 12:56:00|||||||||124
1721912170000|2024-07-25 12:56:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|1029
1721912180000|2024-07-25 12:56:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|63
1721912190000|2024-07-25 12:56:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|542
1721912200000|2024-07-25 12:56:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|62
1721912210000|2024-07-25 12:56:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|47
1721912220000|2024-07-25 12:57:00|10259|10257|10259|10257|10259|10257|10259|10257|125
1721912230000|2024-07-25 12:57:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|708
1721912240000|2024-07-25 12:57:20|10259|10257|10259|10257|10259|10257|10259|10257|143
1721912250000|2024-07-25 12:57:30|||||||||113
1721912260000|2024-07-25 12:57:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|183
1721912270000|2024-07-25 12:57:50|||||||||113
1721912280000|2024-07-25 12:58:00|||||||||211
1721912290000|2024-07-25 12:58:10|||||||||133
1721912300000|2024-07-25 12:58:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|238
1721912310000|2024-07-25 12:58:30|||||||||78
1721912320000|2024-07-25 12:58:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|59
1721912330000|2024-07-25 12:58:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|56
1721912340000|2024-07-25 12:59:00|||||||||115
1721912350000|2024-07-25 12:59:10|||||||||89
1721912360000|2024-07-25 12:59:20|||||||||100
1721912370000|2024-07-25 12:59:30|10259|10257|10259|10257|10259|10257|10258.6|10256.6|63
1721912380000|2024-07-25 12:59:40|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|116
1721912390000|2024-07-25 12:59:50|||||||||21
1721912400000|2024-07-25 13:00:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|773
1721912410000|2024-07-25 13:00:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|385
1721912420000|2024-07-25 13:00:20|||||||||7
1721912430000|2024-07-25 13:00:30|10259|10257|10259|10257|10259|10257|10259|10257|24
1721912440000|2024-07-25 13:00:40|||||||||129
1721912450000|2024-07-25 13:00:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|117
1721912460000|2024-07-25 13:01:00|10259|10257|10259.2|10257.2|10259.4|10257.4|10259|10257|80
1721912470000|2024-07-25 13:01:10|10259|10257|10259|10257|10259|10257|10259|10257|18
1721912480000|2024-07-25 13:01:20|||||||||3
1721912490000|2024-07-25 13:01:30|||||||||385
1721912500000|2024-07-25 13:01:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|198
1721912510000|2024-07-25 13:01:50|||||||||155
1721912520000|2024-07-25 13:02:00|||||||||1
1721912530000|2024-07-25 13:02:10|||||||||10
1721912540000|2024-07-25 13:02:20|||||||||53
1721912550000|2024-07-25 13:02:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1721912560000|2024-07-25 13:02:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|64
1721912570000|2024-07-25 13:02:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|452
1721912580000|2024-07-25 13:03:00|10258.6|10256.6|10259|10257|10259|10257|10258.2|10256.2|55
1721912590000|2024-07-25 13:03:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|283
1721912610000|2024-07-25 13:03:30|||||||||3
1721912620000|2024-07-25 13:03:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|96
1721912630000|2024-07-25 13:03:50|||||||||44
1721912640000|2024-07-25 13:04:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|54
1721912650000|2024-07-25 13:04:10|||||||||228
1721912660000|2024-07-25 13:04:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|36
1721912670000|2024-07-25 13:04:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|249
1721912680000|2024-07-25 13:04:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|250
1721912690000|2024-07-25 13:04:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|141
1721912700000|2024-07-25 13:05:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|141
1721912710000|2024-07-25 13:05:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|252
1721912730000|2024-07-25 13:05:30|||||||||13
1721912740000|2024-07-25 13:05:40|||||||||1
1721912750000|2024-07-25 13:05:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|468
1721912760000|2024-07-25 13:06:00|||||||||5
1721912770000|2024-07-25 13:06:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|946
1721912780000|2024-07-25 13:06:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|22
1721912790000|2024-07-25 13:06:30|||||||||20
1721912800000|2024-07-25 13:06:40|||||||||4
1721912810000|2024-07-25 13:06:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|102
1721912820000|2024-07-25 13:07:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1721912830000|2024-07-25 13:07:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|153
1721912840000|2024-07-25 13:07:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|42
1721912860000|2024-07-25 13:07:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|98
1721912870000|2024-07-25 13:07:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|191
1721912880000|2024-07-25 13:08:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|194
1721912890000|2024-07-25 13:08:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|605
1721912900000|2024-07-25 13:08:20|10259|10257|10259|10257|10259|10257|10259|10257|417
1721912910000|2024-07-25 13:08:30|||||||||3
1721912920000|2024-07-25 13:08:40|||||||||30
1721912930000|2024-07-25 13:08:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|357
1721912940000|2024-07-25 13:09:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|144
1721912950000|2024-07-25 13:09:10|10257.8|10255.8|10257.8|10255.8|10258|10256|10257.8|10255.8|399
1721912960000|2024-07-25 13:09:20|||||||||7
1721912980000|2024-07-25 13:09:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|166
1721912990000|2024-07-25 13:09:50|||||||||13
1721913000000|2024-07-25 13:10:00|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|258
1721913010000|2024-07-25 13:10:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|107
1721913020000|2024-07-25 13:10:20|||||||||46
1721913030000|2024-07-25 13:10:30|||||||||4
1721913040000|2024-07-25 13:10:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|348
1721913050000|2024-07-25 13:10:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|280
1721913060000|2024-07-25 13:11:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|44
1721913070000|2024-07-25 13:11:10|||||||||3
1721913080000|2024-07-25 13:11:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|374
1721913090000|2024-07-25 13:11:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|302
1721913100000|2024-07-25 13:11:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|621
1721913120000|2024-07-25 13:12:00|||||||||32
1721913130000|2024-07-25 13:12:10|||||||||3
1721913140000|2024-07-25 13:12:20|||||||||10
1721913150000|2024-07-25 13:12:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|111
1721913160000|2024-07-25 13:12:40|||||||||44
1721913170000|2024-07-25 13:12:50|||||||||5
1721913180000|2024-07-25 13:13:00|||||||||50
1721913190000|2024-07-25 13:13:10|||||||||534
1721913200000|2024-07-25 13:13:20|||||||||20
1721913210000|2024-07-25 13:13:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1721913230000|2024-07-25 13:13:50|10259|10257|10259|10257|10259|10257|10259|10257|43
1721913240000|2024-07-25 13:14:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|134
1721913250000|2024-07-25 13:14:10|||||||||2
1721913260000|2024-07-25 13:14:20|||||||||1
1721913270000|2024-07-25 13:14:30|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|260
1721913280000|2024-07-25 13:14:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|370
1721913290000|2024-07-25 13:14:50|||||||||20
1721913300000|2024-07-25 13:15:00|||||||||137
1721913310000|2024-07-25 13:15:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|124
1721913320000|2024-07-25 13:15:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|275
1721913330000|2024-07-25 13:15:30|10257.4|10255.4|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|119
1721913340000|2024-07-25 13:15:40|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|8
1721913350000|2024-07-25 13:15:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|926
1721913360000|2024-07-25 13:16:00|||||||||24
1721913370000|2024-07-25 13:16:10|||||||||40
1721913380000|2024-07-25 13:16:20|||||||||302
1721913390000|2024-07-25 13:16:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|93
1721913400000|2024-07-25 13:16:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1202
1721913410000|2024-07-25 13:16:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2720
1721913420000|2024-07-25 13:17:00|||||||||59
1721913430000|2024-07-25 13:17:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1721913440000|2024-07-25 13:17:20|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|104
1721913460000|2024-07-25 13:17:40|||||||||1162
1721913470000|2024-07-25 13:17:50|||||||||129
1721913480000|2024-07-25 13:18:00|||||||||158
1721913490000|2024-07-25 13:18:10|||||||||51
1721913500000|2024-07-25 13:18:20|||||||||50
1721913520000|2024-07-25 13:18:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|162
1721913530000|2024-07-25 13:18:50|||||||||11
1721913540000|2024-07-25 13:19:00|||||||||12
1721913560000|2024-07-25 13:19:20|||||||||1
1721913570000|2024-07-25 13:19:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|56
1721913580000|2024-07-25 13:19:40|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|323
1721913590000|2024-07-25 13:19:50|||||||||2
1721913600000|2024-07-25 13:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|444
1721913610000|2024-07-25 13:20:10|||||||||2
1721913620000|2024-07-25 13:20:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|30
1721913630000|2024-07-25 13:20:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|379
1721913640000|2024-07-25 13:20:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|688
1721913660000|2024-07-25 13:21:00|||||||||89
1721913670000|2024-07-25 13:21:10|||||||||501
1721913680000|2024-07-25 13:21:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|436
1721913690000|2024-07-25 13:21:30|||||||||129
1721913700000|2024-07-25 13:21:40|||||||||231
1721913710000|2024-07-25 13:21:50|||||||||214
1721913720000|2024-07-25 13:22:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|377
1721913730000|2024-07-25 13:22:10|||||||||319
1721913740000|2024-07-25 13:22:20|||||||||235
1721913750000|2024-07-25 13:22:30|||||||||201
1721913780000|2024-07-25 13:23:00|||||||||4
1721913800000|2024-07-25 13:23:20|||||||||198
1721913810000|2024-07-25 13:23:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|66
1721913820000|2024-07-25 13:23:40|||||||||25
1721913830000|2024-07-25 13:23:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|40
1721913840000|2024-07-25 13:24:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|210
1721913850000|2024-07-25 13:24:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|316
1721913860000|2024-07-25 13:24:20|||||||||76
1721913870000|2024-07-25 13:24:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|179
1721913880000|2024-07-25 13:24:40|||||||||113
1721913890000|2024-07-25 13:24:50|||||||||14
1721913900000|2024-07-25 13:25:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|127
1721913910000|2024-07-25 13:25:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|383
1721913920000|2024-07-25 13:25:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|673
1721913930000|2024-07-25 13:25:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|141
1721913940000|2024-07-25 13:25:40|||||||||1
1721913950000|2024-07-25 13:25:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|90
1721913960000|2024-07-25 13:26:00|||||||||60
1721913980000|2024-07-25 13:26:20|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|1578
1721913990000|2024-07-25 13:26:30|||||||||34
1721914000000|2024-07-25 13:26:40|||||||||29
1721914010000|2024-07-25 13:26:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|2744
1721914020000|2024-07-25 13:27:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|352
1721914030000|2024-07-25 13:27:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|42
1721914040000|2024-07-25 13:27:20|||||||||6
1721914050000|2024-07-25 13:27:30|||||||||71
1721914060000|2024-07-25 13:27:40|||||||||1
1721914070000|2024-07-25 13:27:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|243
1721914080000|2024-07-25 13:28:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|136
1721914090000|2024-07-25 13:28:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|260
1721914100000|2024-07-25 13:28:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|2168
1721914110000|2024-07-25 13:28:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|329
1721914120000|2024-07-25 13:28:40|||||||||9
1721914130000|2024-07-25 13:28:50|||||||||12
1721914140000|2024-07-25 13:29:00|||||||||91
1721914150000|2024-07-25 13:29:10|||||||||13
1721914160000|2024-07-25 13:29:20|||||||||255
1721914170000|2024-07-25 13:29:30|||||||||176
1721914180000|2024-07-25 13:29:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|174
1721914190000|2024-07-25 13:29:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|37
1721914200000|2024-07-25 13:30:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|235
1721914220000|2024-07-25 13:30:20|||||||||3
1721914230000|2024-07-25 13:30:30|||||||||53
1721914240000|2024-07-25 13:30:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|346
1721914250000|2024-07-25 13:30:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|387
1721914260000|2024-07-25 13:31:00|||||||||1178
1721914270000|2024-07-25 13:31:10|||||||||1
1721914280000|2024-07-25 13:31:20|||||||||22
1721914290000|2024-07-25 13:31:30|||||||||1325
1721914310000|2024-07-25 13:31:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|946
1721914320000|2024-07-25 13:32:00|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|204
1721914330000|2024-07-25 13:32:10|||||||||19
1721914340000|2024-07-25 13:32:20|||||||||120
1721914350000|2024-07-25 13:32:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|285
1721914360000|2024-07-25 13:32:40|||||||||50
1721914370000|2024-07-25 13:32:50|10255.3|10253.3|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|460
1721914380000|2024-07-25 13:33:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|37
1721914390000|2024-07-25 13:33:10|||||||||1
1721914400000|2024-07-25 13:33:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|2332
1721914410000|2024-07-25 13:33:30|||||||||4
1721914420000|2024-07-25 13:33:40|||||||||1
1721914430000|2024-07-25 13:33:50|||||||||80
1721914440000|2024-07-25 13:34:00|||||||||1
1721914450000|2024-07-25 13:34:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|588
1721914460000|2024-07-25 13:34:20|||||||||5
1721914470000|2024-07-25 13:34:30|||||||||89
1721914480000|2024-07-25 13:34:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|330
1721914500000|2024-07-25 13:35:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|1100
1721914510000|2024-07-25 13:35:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|377
1721914520000|2024-07-25 13:35:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|184
1721914530000|2024-07-25 13:35:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|205
1721914540000|2024-07-25 13:35:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|232
1721914550000|2024-07-25 13:35:50|||||||||26
1721914570000|2024-07-25 13:36:10|||||||||254
1721914580000|2024-07-25 13:36:20|||||||||149
1721914590000|2024-07-25 13:36:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|392
1721914600000|2024-07-25 13:36:40|||||||||17
1721914610000|2024-07-25 13:36:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|729
1721914620000|2024-07-25 13:37:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|87
1721914630000|2024-07-25 13:37:10|||||||||141
1721914640000|2024-07-25 13:37:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|258
1721914650000|2024-07-25 13:37:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|186
1721914660000|2024-07-25 13:37:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|242
1721914670000|2024-07-25 13:37:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|364
1721914680000|2024-07-25 13:38:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|701
1721914690000|2024-07-25 13:38:10|||||||||183
1721914700000|2024-07-25 13:38:20|||||||||391
1721914710000|2024-07-25 13:38:30|||||||||19
1721914720000|2024-07-25 13:38:40|||||||||19
1721914730000|2024-07-25 13:38:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|44
1721914750000|2024-07-25 13:39:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|532
1721914760000|2024-07-25 13:39:20|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|180
1721914770000|2024-07-25 13:39:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|63
1721914780000|2024-07-25 13:39:40|10257.3|10255.3|10256.7|10254.7|10257.3|10255.3|10256.7|10254.7|321
1721914790000|2024-07-25 13:39:50|||||||||8
1721914800000|2024-07-25 13:40:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|174
1721914810000|2024-07-25 13:40:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|851
1721914820000|2024-07-25 13:40:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|456
1721914830000|2024-07-25 13:40:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|995
1721914840000|2024-07-25 13:40:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|393
1721914850000|2024-07-25 13:40:50|||||||||216
1721914860000|2024-07-25 13:41:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|981
1721914880000|2024-07-25 13:41:20|||||||||6
1721914890000|2024-07-25 13:41:30|||||||||1
1721914900000|2024-07-25 13:41:40|||||||||20
1721914910000|2024-07-25 13:41:50|||||||||270
1721914920000|2024-07-25 13:42:00|||||||||1
1721914930000|2024-07-25 13:42:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|219
1721914940000|2024-07-25 13:42:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|1094
1721914950000|2024-07-25 13:42:30|||||||||274
1721914960000|2024-07-25 13:42:40|||||||||23
1721914970000|2024-07-25 13:42:50|||||||||20
1721914980000|2024-07-25 13:43:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|535
1721914990000|2024-07-25 13:43:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|240
1721915000000|2024-07-25 13:43:20|||||||||4
1721915010000|2024-07-25 13:43:30|||||||||34
1721915020000|2024-07-25 13:43:40|||||||||5
1721915030000|2024-07-25 13:43:50|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|409
1721915040000|2024-07-25 13:44:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|7
1721915050000|2024-07-25 13:44:10|||||||||1
1721915060000|2024-07-25 13:44:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|67
1721915070000|2024-07-25 13:44:30|||||||||1
1721915080000|2024-07-25 13:44:40|||||||||151
1721915090000|2024-07-25 13:44:50|||||||||5
1721915110000|2024-07-25 13:45:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|40
1721915120000|2024-07-25 13:45:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|196
1721915140000|2024-07-25 13:45:40|||||||||48
1721915150000|2024-07-25 13:45:50|||||||||3
1721915170000|2024-07-25 13:46:10|||||||||4
1721915190000|2024-07-25 13:46:30|||||||||56
1721915200000|2024-07-25 13:46:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|68
1721915210000|2024-07-25 13:46:50|||||||||2
1721915220000|2024-07-25 13:47:00|||||||||25
1721915240000|2024-07-25 13:47:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|416
1721915270000|2024-07-25 13:47:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|276
1721915280000|2024-07-25 13:48:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|50
1721915290000|2024-07-25 13:48:10|||||||||67
1721915300000|2024-07-25 13:48:20|||||||||1
1721915320000|2024-07-25 13:48:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|468
1721915330000|2024-07-25 13:48:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|66
1721915340000|2024-07-25 13:49:00|10259|10257|10259|10257|10259|10257|10259|10257|183
1721915350000|2024-07-25 13:49:10|||||||||105
1721915360000|2024-07-25 13:49:20|||||||||2
1721915370000|2024-07-25 13:49:30|||||||||15
1721915380000|2024-07-25 13:49:40|||||||||1
1721915390000|2024-07-25 13:49:50|||||||||17
1721915400000|2024-07-25 13:50:00|||||||||40
1721915410000|2024-07-25 13:50:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|314
1721915420000|2024-07-25 13:50:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|504
1721915430000|2024-07-25 13:50:30|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|131
1721915440000|2024-07-25 13:50:40|||||||||330
1721915450000|2024-07-25 13:50:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|221
1721915460000|2024-07-25 13:51:00|10259|10257|10259|10257|10259|10257|10259|10257|0
1721915470000|2024-07-25 13:51:10|||||||||23
1721915480000|2024-07-25 13:51:20|||||||||37
1721915490000|2024-07-25 13:51:30|||||||||206
1721915500000|2024-07-25 13:51:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|56
1721915510000|2024-07-25 13:51:50|10259|10257|10259|10257|10259|10257|10259|10257|67
1721915520000|2024-07-25 13:52:00|||||||||354
1721915530000|2024-07-25 13:52:10|||||||||30
1721915540000|2024-07-25 13:52:20|||||||||2
1721915550000|2024-07-25 13:52:30|||||||||1
1721915560000|2024-07-25 13:52:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|871
1721915570000|2024-07-25 13:52:50|10259|10257|10259|10257|10259|10257|10259|10257|76
1721915580000|2024-07-25 13:53:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|969
1721915590000|2024-07-25 13:53:10|||||||||7
1721915600000|2024-07-25 13:53:20|||||||||44
1721915610000|2024-07-25 13:53:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|63
1721915620000|2024-07-25 13:53:40|||||||||2
1721915630000|2024-07-25 13:53:50|||||||||57
1721915640000|2024-07-25 13:54:00|||||||||1
1721915650000|2024-07-25 13:54:10|10259|10257|10259|10257|10259|10257|10259|10257|291
1721915670000|2024-07-25 13:54:30|||||||||263
1721915700000|2024-07-25 13:55:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|41
1721915710000|2024-07-25 13:55:10|||||||||1
1721915720000|2024-07-25 13:55:20|||||||||1
1721915740000|2024-07-25 13:55:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|615
1721915750000|2024-07-25 13:55:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1721915760000|2024-07-25 13:56:00|||||||||2
1721915770000|2024-07-25 13:56:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1220
1721915780000|2024-07-25 13:56:20|||||||||55
1721915790000|2024-07-25 13:56:30|||||||||242
1721915800000|2024-07-25 13:56:40|||||||||40
1721915810000|2024-07-25 13:56:50|10259|10257|10259|10257|10259|10257|10259|10257|183
1721915820000|2024-07-25 13:57:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|47
1721915830000|2024-07-25 13:57:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|82
1721915840000|2024-07-25 13:57:20|10259|10257|10259|10257|10259|10257|10259|10257|199
1721915860000|2024-07-25 13:57:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|195
1721915870000|2024-07-25 13:57:50|||||||||25
1721915880000|2024-07-25 13:58:00|||||||||7
1721915890000|2024-07-25 13:58:10|||||||||15
1721915900000|2024-07-25 13:58:20|||||||||502
1721915910000|2024-07-25 13:58:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|56
1721915920000|2024-07-25 13:58:40|||||||||19
1721915930000|2024-07-25 13:58:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|701
1721915940000|2024-07-25 13:59:00|||||||||33
1721915950000|2024-07-25 13:59:10|||||||||331
1721915960000|2024-07-25 13:59:20|||||||||29
1721915970000|2024-07-25 13:59:30|||||||||41
1721915980000|2024-07-25 13:59:40|||||||||22
1721915990000|2024-07-25 13:59:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|781
1721916000000|2024-07-25 14:00:00|||||||||27
1721916010000|2024-07-25 14:00:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|84
1721916020000|2024-07-25 14:00:20|||||||||1
1721916030000|2024-07-25 14:00:30|||||||||100
1721916040000|2024-07-25 14:00:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|513
1721916050000|2024-07-25 14:00:50|||||||||47
1721916080000|2024-07-25 14:01:20|||||||||26
1721916090000|2024-07-25 14:01:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|673
1721916100000|2024-07-25 14:01:40|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|278
1721916110000|2024-07-25 14:01:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|421
1721916120000|2024-07-25 14:02:00|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|235
1721916130000|2024-07-25 14:02:10|||||||||61
1721916140000|2024-07-25 14:02:20|||||||||12
1721916150000|2024-07-25 14:02:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|119
1721916160000|2024-07-25 14:02:40|||||||||11
1721916170000|2024-07-25 14:02:50|||||||||7
1721916180000|2024-07-25 14:03:00|||||||||23
1721916190000|2024-07-25 14:03:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|4360
1721916200000|2024-07-25 14:03:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|102
1721916210000|2024-07-25 14:03:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|374
1721916220000|2024-07-25 14:03:40|10261|10259|10261|10259|10261|10259|10261|10259|318
1721916230000|2024-07-25 14:03:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|273
1721916240000|2024-07-25 14:04:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|1211
1721916250000|2024-07-25 14:04:10|||||||||132
1721916260000|2024-07-25 14:04:20|||||||||7
1721916270000|2024-07-25 14:04:30|||||||||117
1721916280000|2024-07-25 14:04:40|||||||||68
1721916290000|2024-07-25 14:04:50|10261|10259|10261|10259|10261|10259|10261|10259|773
1721916300000|2024-07-25 14:05:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|478
1721916310000|2024-07-25 14:05:10|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|373
1721916320000|2024-07-25 14:05:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|226
1721916330000|2024-07-25 14:05:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|733
1721916340000|2024-07-25 14:05:40|||||||||86
1721916350000|2024-07-25 14:05:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|1076
1721916360000|2024-07-25 14:06:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|130
1721916370000|2024-07-25 14:06:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|189
1721916380000|2024-07-25 14:06:20|||||||||10
1721916390000|2024-07-25 14:06:30|||||||||115
1721916400000|2024-07-25 14:06:40|||||||||42
1721916410000|2024-07-25 14:06:50|||||||||10
1721916430000|2024-07-25 14:07:10|||||||||1
1721916440000|2024-07-25 14:07:20|||||||||327
1721916450000|2024-07-25 14:07:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|151
1721916460000|2024-07-25 14:07:40|10261|10259|10261|10259|10261|10259|10261|10259|710
1721916470000|2024-07-25 14:07:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|52
1721916480000|2024-07-25 14:08:00|||||||||4
1721916490000|2024-07-25 14:08:10|||||||||7
1721916500000|2024-07-25 14:08:20|||||||||38
1721916510000|2024-07-25 14:08:30|||||||||4
1721916520000|2024-07-25 14:08:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|85
1721916530000|2024-07-25 14:08:50|||||||||1
1721916540000|2024-07-25 14:09:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|38
1721916550000|2024-07-25 14:09:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|262
1721916560000|2024-07-25 14:09:20|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|200
1721916570000|2024-07-25 14:09:30|||||||||311
1721916580000|2024-07-25 14:09:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|691
1721916590000|2024-07-25 14:09:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|220
1721916600000|2024-07-25 14:10:00|||||||||21
1721916610000|2024-07-25 14:10:10|||||||||1
1721916620000|2024-07-25 14:10:20|||||||||1
1721916640000|2024-07-25 14:10:40|||||||||1
1721916650000|2024-07-25 14:10:50|||||||||2
1721916660000|2024-07-25 14:11:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|406
1721916680000|2024-07-25 14:11:20|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|181
1721916690000|2024-07-25 14:11:30|||||||||49
1721916700000|2024-07-25 14:11:40|||||||||98
1721916710000|2024-07-25 14:11:50|||||||||6
1721916720000|2024-07-25 14:12:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|29
1721916730000|2024-07-25 14:12:10|||||||||10
1721916740000|2024-07-25 14:12:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|78
1721916750000|2024-07-25 14:12:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|609
1721916760000|2024-07-25 14:12:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|225
1721916770000|2024-07-25 14:12:50|||||||||46
1721916790000|2024-07-25 14:13:10|||||||||3
1721916800000|2024-07-25 14:13:20|||||||||36
1721916810000|2024-07-25 14:13:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|841
1721916820000|2024-07-25 14:13:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|677
1721916830000|2024-07-25 14:13:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|160
1721916840000|2024-07-25 14:14:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|235
1721916850000|2024-07-25 14:14:10|||||||||182
1721916860000|2024-07-25 14:14:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|45
1721916870000|2024-07-25 14:14:30|||||||||103
1721916880000|2024-07-25 14:14:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|156
1721916890000|2024-07-25 14:14:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|165
1721916900000|2024-07-25 14:15:00|10261.4|10259.4|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|242
1721916910000|2024-07-25 14:15:10|||||||||109
1721916920000|2024-07-25 14:15:20|||||||||83
1721916930000|2024-07-25 14:15:30|10261|10259|10261|10259|10261|10259|10261|10259|578
1721916960000|2024-07-25 14:16:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|358
1721916970000|2024-07-25 14:16:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|191
1721916980000|2024-07-25 14:16:20|||||||||11
1721916990000|2024-07-25 14:16:30|||||||||10
1721917000000|2024-07-25 14:16:40|||||||||595
1721917010000|2024-07-25 14:16:50|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|691
1721917020000|2024-07-25 14:17:00|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|257
1721917030000|2024-07-25 14:17:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|113
1721917040000|2024-07-25 14:17:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|596
1721917050000|2024-07-25 14:17:30|||||||||212
1721917060000|2024-07-25 14:17:40|||||||||9
1721917070000|2024-07-25 14:17:50|||||||||302
1721917080000|2024-07-25 14:18:00|||||||||1
1721917090000|2024-07-25 14:18:10|||||||||28
1721917110000|2024-07-25 14:18:30|||||||||440
1721917120000|2024-07-25 14:18:40|10261|10259|10261|10259|10261|10259|10261|10259|17
1721917130000|2024-07-25 14:18:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|75
1721917140000|2024-07-25 14:19:00|10261|10259|10261|10259|10261.4|10259.4|10261|10259|444
1721917150000|2024-07-25 14:19:10|||||||||4
1721917160000|2024-07-25 14:19:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|53
1721917170000|2024-07-25 14:19:30|||||||||133
1721917180000|2024-07-25 14:19:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|124
1721917190000|2024-07-25 14:19:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|768
1721917200000|2024-07-25 14:20:00|10261|10259|10261|10259|10261|10259|10261|10259|25
1721917210000|2024-07-25 14:20:10|||||||||41
1721917220000|2024-07-25 14:20:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|300
1721917230000|2024-07-25 14:20:30|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|65
1721917250000|2024-07-25 14:20:50|||||||||4
1721917260000|2024-07-25 14:21:00|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|185
1721917270000|2024-07-25 14:21:10|||||||||15
1721917280000|2024-07-25 14:21:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1721917290000|2024-07-25 14:21:30|||||||||21
1721917300000|2024-07-25 14:21:40|||||||||22
1721917320000|2024-07-25 14:22:00|10261|10259|10261|10259|10261|10259|10261|10259|79
1721917330000|2024-07-25 14:22:10|||||||||200
1721917340000|2024-07-25 14:22:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|47
1721917360000|2024-07-25 14:22:40|||||||||1
1721917370000|2024-07-25 14:22:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|180
1721917380000|2024-07-25 14:23:00|10261|10259|10261|10259|10261|10259|10261|10259|205
1721917390000|2024-07-25 14:23:10|10260.8|10258.8|10260.6|10258.6|10261|10259|10260.6|10258.6|85
1721917420000|2024-07-25 14:23:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|89
1721917430000|2024-07-25 14:23:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|132
1721917450000|2024-07-25 14:24:10|||||||||618
1721917460000|2024-07-25 14:24:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|127
1721917470000|2024-07-25 14:24:30|||||||||9
1721917480000|2024-07-25 14:24:40|||||||||33
1721917510000|2024-07-25 14:25:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|208
1721917520000|2024-07-25 14:25:20|||||||||41
1721917530000|2024-07-25 14:25:30|||||||||1
1721917540000|2024-07-25 14:25:40|||||||||155
1721917560000|2024-07-25 14:26:00|||||||||2
1721917570000|2024-07-25 14:26:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|122
1721917600000|2024-07-25 14:26:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|125
1721917610000|2024-07-25 14:26:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|352
1721917620000|2024-07-25 14:27:00|||||||||4
1721917630000|2024-07-25 14:27:10|||||||||1
1721917660000|2024-07-25 14:27:40|||||||||10
1721917680000|2024-07-25 14:28:00|||||||||101
1721917690000|2024-07-25 14:28:10|||||||||13
1721917700000|2024-07-25 14:28:20|||||||||100
1721917720000|2024-07-25 14:28:40|||||||||45
1721917730000|2024-07-25 14:28:50|||||||||57
1721917740000|2024-07-25 14:29:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|208
1721917750000|2024-07-25 14:29:10|||||||||14
1721917760000|2024-07-25 14:29:20|||||||||7
1721917770000|2024-07-25 14:29:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|88
1721917800000|2024-07-25 14:30:00|||||||||1
1721917810000|2024-07-25 14:30:10|10260.4|10258.4|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|304
1721917820000|2024-07-25 14:30:20|10260.6|10258.6|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|211
1721917830000|2024-07-25 14:30:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|8
1721917850000|2024-07-25 14:30:50|||||||||141
1721917860000|2024-07-25 14:31:00|||||||||10
1721917870000|2024-07-25 14:31:10|||||||||157
1721917880000|2024-07-25 14:31:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|411
1721917890000|2024-07-25 14:31:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|404
1721917900000|2024-07-25 14:31:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|125
1721917910000|2024-07-25 14:31:50|||||||||99
1721917920000|2024-07-25 14:32:00|||||||||220
1721917930000|2024-07-25 14:32:10|||||||||1
1721917940000|2024-07-25 14:32:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|233
1721917960000|2024-07-25 14:32:40|||||||||19
1721917970000|2024-07-25 14:32:50|||||||||27
1721917980000|2024-07-25 14:33:00|||||||||7
1721917990000|2024-07-25 14:33:10|||||||||11
1721918000000|2024-07-25 14:33:20|||||||||11
1721918010000|2024-07-25 14:33:30|||||||||28
1721918020000|2024-07-25 14:33:40|||||||||28
1721918030000|2024-07-25 14:33:50|||||||||11
1721918040000|2024-07-25 14:34:00|||||||||2
1721918050000|2024-07-25 14:34:10|||||||||404
1721918060000|2024-07-25 14:34:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|1268
1721918070000|2024-07-25 14:34:30|||||||||13
1721918080000|2024-07-25 14:34:40|10259|10257|10259.2|10257.2|10259.4|10257.4|10259|10257|934
1721918090000|2024-07-25 14:34:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|153
1721918100000|2024-07-25 14:35:00|||||||||3
1721918140000|2024-07-25 14:35:40|||||||||2
1721918150000|2024-07-25 14:35:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|194
1721918160000|2024-07-25 14:36:00|10259|10257|10259|10257|10259.4|10257.4|10259|10257|146
1721918170000|2024-07-25 14:36:10|||||||||2
1721918180000|2024-07-25 14:36:20|||||||||4
1721918190000|2024-07-25 14:36:30|||||||||54
1721918200000|2024-07-25 14:36:40|||||||||1
1721918210000|2024-07-25 14:36:50|||||||||345
1721918220000|2024-07-25 14:37:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|235
1721918240000|2024-07-25 14:37:20|||||||||8
1721918250000|2024-07-25 14:37:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|529
1721918260000|2024-07-25 14:37:40|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|111
1721918270000|2024-07-25 14:37:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|7
1721918280000|2024-07-25 14:38:00|||||||||5
1721918290000|2024-07-25 14:38:10|||||||||7
1721918300000|2024-07-25 14:38:20|||||||||3
1721918310000|2024-07-25 14:38:30|||||||||1
1721918320000|2024-07-25 14:38:40|||||||||4
1721918330000|2024-07-25 14:38:50|||||||||63
1721918350000|2024-07-25 14:39:10|||||||||45
1721918360000|2024-07-25 14:39:20|||||||||18
1721918370000|2024-07-25 14:39:30|||||||||46
1721918380000|2024-07-25 14:39:40|||||||||2
1721918390000|2024-07-25 14:39:50|||||||||58
1721918400000|2024-07-25 14:40:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|406
1721918410000|2024-07-25 14:40:10|||||||||11
1721918420000|2024-07-25 14:40:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|296
1721918430000|2024-07-25 14:40:30|||||||||5
1721918440000|2024-07-25 14:40:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|81
1721918450000|2024-07-25 14:40:50|||||||||1
1721918470000|2024-07-25 14:41:10|||||||||47
1721918480000|2024-07-25 14:41:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|139
1721918500000|2024-07-25 14:41:40|||||||||452
1721918530000|2024-07-25 14:42:10|||||||||2
1721918540000|2024-07-25 14:42:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|54
1721918570000|2024-07-25 14:42:50|||||||||50
1721918580000|2024-07-25 14:43:00|||||||||51
1721918610000|2024-07-25 14:43:30|||||||||195
1721918620000|2024-07-25 14:43:40|||||||||3
1721918630000|2024-07-25 14:43:50|||||||||20
1721918640000|2024-07-25 14:44:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|56
1721918670000|2024-07-25 14:44:30|||||||||11
1721918680000|2024-07-25 14:44:40|||||||||80
1721918690000|2024-07-25 14:44:50|||||||||91
1721918700000|2024-07-25 14:45:00|||||||||92
1721918720000|2024-07-25 14:45:20|||||||||1
1721918750000|2024-07-25 14:45:50|||||||||15
1721918760000|2024-07-25 14:46:00|||||||||1
1721918770000|2024-07-25 14:46:10|||||||||77
1721918780000|2024-07-25 14:46:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|6
1721918790000|2024-07-25 14:46:30|||||||||35
1721918800000|2024-07-25 14:46:40|||||||||47
1721918810000|2024-07-25 14:46:50|||||||||2
1721918820000|2024-07-25 14:47:00|||||||||3
1721918840000|2024-07-25 14:47:20|||||||||134
1721918860000|2024-07-25 14:47:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|81
1721918870000|2024-07-25 14:47:50|||||||||419
1721918880000|2024-07-25 14:48:00|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|32
1721918890000|2024-07-25 14:48:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|312
1721918900000|2024-07-25 14:48:20|||||||||22
1721918910000|2024-07-25 14:48:30|||||||||26
1721918920000|2024-07-25 14:48:40|||||||||5
1721918930000|2024-07-25 14:48:50|||||||||10
1721918940000|2024-07-25 14:49:00|||||||||182
1721918950000|2024-07-25 14:49:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1721918960000|2024-07-25 14:49:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|493
1721918970000|2024-07-25 14:49:30|||||||||1
1721918980000|2024-07-25 14:49:40|||||||||1
1721918990000|2024-07-25 14:49:50|||||||||30
1721919000000|2024-07-25 14:50:00|||||||||11
1721919020000|2024-07-25 14:50:20|||||||||25
1721919040000|2024-07-25 14:50:40|||||||||9
1721919050000|2024-07-25 14:50:50|||||||||5
1721919070000|2024-07-25 14:51:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|99
1721919080000|2024-07-25 14:51:20|||||||||3
1721919090000|2024-07-25 14:51:30|||||||||54
1721919100000|2024-07-25 14:51:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|34
1721919110000|2024-07-25 14:51:50|||||||||1
1721919130000|2024-07-25 14:52:10|||||||||51
1721919150000|2024-07-25 14:52:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|54
1721919180000|2024-07-25 14:53:00|||||||||3
1721919210000|2024-07-25 14:53:30|||||||||1
1721919230000|2024-07-25 14:53:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|237
1721919240000|2024-07-25 14:54:00|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|115
1721919260000|2024-07-25 14:54:20|||||||||36
1721919270000|2024-07-25 14:54:30|||||||||200
1721919280000|2024-07-25 14:54:40|||||||||2
1721919290000|2024-07-25 14:54:50|||||||||28
1721919310000|2024-07-25 14:55:10|||||||||1
1721919330000|2024-07-25 14:55:30|||||||||3
1721919340000|2024-07-25 14:55:40|||||||||40
1721919350000|2024-07-25 14:55:50|||||||||9
1721919360000|2024-07-25 14:56:00|||||||||3
1721919370000|2024-07-25 14:56:10|||||||||7
1721919380000|2024-07-25 14:56:20|||||||||4
1721919390000|2024-07-25 14:56:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|166
1721919400000|2024-07-25 14:56:40|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|36
1721919410000|2024-07-25 14:56:50|||||||||2
1721919420000|2024-07-25 14:57:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|161
1721919430000|2024-07-25 14:57:10|||||||||6
1721919440000|2024-07-25 14:57:20|||||||||1
1721919450000|2024-07-25 14:57:30|||||||||48
1721919480000|2024-07-25 14:58:00|||||||||84
1721919490000|2024-07-25 14:58:10|10259|10257|10259|10257|10259|10257|10259|10257|368
1721919500000|2024-07-25 14:58:20|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|39
1721919520000|2024-07-25 14:58:40|||||||||1
1721919530000|2024-07-25 14:58:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|66
1721919540000|2024-07-25 14:59:00|||||||||58
1721919550000|2024-07-25 14:59:10|||||||||3
1721919560000|2024-07-25 14:59:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|29
1721919570000|2024-07-25 14:59:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|46
1721919590000|2024-07-25 14:59:50|||||||||46
1721919600000|2024-07-25 15:00:00|10259|10257|10259|10257|10259|10257|10259|10257|56
1721919610000|2024-07-25 15:00:10|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|123
1721919620000|2024-07-25 15:00:20|||||||||70
1721919630000|2024-07-25 15:00:30|||||||||254
1721919640000|2024-07-25 15:00:40|||||||||2
1721919650000|2024-07-25 15:00:50|||||||||132
1721919660000|2024-07-25 15:01:00|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|362
1721919670000|2024-07-25 15:01:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|376
1721919680000|2024-07-25 15:01:20|||||||||22
1721919690000|2024-07-25 15:01:30|||||||||24
1721919700000|2024-07-25 15:01:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|225
1721919710000|2024-07-25 15:01:50|||||||||3
1721919720000|2024-07-25 15:02:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|263
1721919730000|2024-07-25 15:02:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|145
1721919740000|2024-07-25 15:02:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|128
1721919750000|2024-07-25 15:02:30|||||||||10
1721919770000|2024-07-25 15:02:50|||||||||3
1721919780000|2024-07-25 15:03:00|||||||||4
1721919790000|2024-07-25 15:03:10|||||||||26
1721919800000|2024-07-25 15:03:20|||||||||6
1721919810000|2024-07-25 15:03:30|||||||||9
1721919820000|2024-07-25 15:03:40|||||||||2
1721919830000|2024-07-25 15:03:50|||||||||19
1721919840000|2024-07-25 15:04:00|||||||||67
1721919850000|2024-07-25 15:04:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|102
1721919860000|2024-07-25 15:04:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|74
1721919890000|2024-07-25 15:04:50|||||||||2
1721919900000|2024-07-25 15:05:00|||||||||8
1721919910000|2024-07-25 15:05:10|||||||||2
1721919920000|2024-07-25 15:05:20|||||||||96
1721919930000|2024-07-25 15:05:30|||||||||63
1721919940000|2024-07-25 15:05:40|||||||||10
1721919950000|2024-07-25 15:05:50|10258|10256|10258|10256|10258|10256|10258|10256|186
1721919960000|2024-07-25 15:06:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|43
1721919980000|2024-07-25 15:06:20|||||||||2
1721920000000|2024-07-25 15:06:40|||||||||2
1721920010000|2024-07-25 15:06:50|||||||||1
1721920030000|2024-07-25 15:07:10|||||||||3
1721920040000|2024-07-25 15:07:20|||||||||1
1721920050000|2024-07-25 15:07:30|||||||||2
1721920060000|2024-07-25 15:07:40|||||||||117
1721920070000|2024-07-25 15:07:50|||||||||37
1721920080000|2024-07-25 15:08:00|||||||||1
1721920090000|2024-07-25 15:08:10|||||||||19
1721920100000|2024-07-25 15:08:20|||||||||43
1721920120000|2024-07-25 15:08:40|||||||||19
1721920140000|2024-07-25 15:09:00|||||||||102
1721920150000|2024-07-25 15:09:10|||||||||3
1721920160000|2024-07-25 15:09:20|||||||||9
1721920170000|2024-07-25 15:09:30|||||||||4
1721920180000|2024-07-25 15:09:40|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|137
1721920190000|2024-07-25 15:09:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|131
1721920210000|2024-07-25 15:10:10|||||||||7
1721920220000|2024-07-25 15:10:20|||||||||246
1721920230000|2024-07-25 15:10:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|93
1721920240000|2024-07-25 15:10:40|||||||||36
1721920270000|2024-07-25 15:11:10|||||||||10
1721920280000|2024-07-25 15:11:20|||||||||12
1721920290000|2024-07-25 15:11:30|||||||||1
1721920300000|2024-07-25 15:11:40|||||||||140
1721920310000|2024-07-25 15:11:50|||||||||5
1721920320000|2024-07-25 15:12:00|||||||||101
1721920330000|2024-07-25 15:12:10|||||||||35
1721920340000|2024-07-25 15:12:20|||||||||1
1721920380000|2024-07-25 15:13:00|||||||||4
1721920400000|2024-07-25 15:13:20|||||||||2
1721920430000|2024-07-25 15:13:50|||||||||2
1721920440000|2024-07-25 15:14:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|107
1721920460000|2024-07-25 15:14:20|||||||||18
1721920470000|2024-07-25 15:14:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|175
1721920480000|2024-07-25 15:14:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|57
1721920500000|2024-07-25 15:15:00|||||||||468
1721920530000|2024-07-25 15:15:30|||||||||3
1721920540000|2024-07-25 15:15:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|127
1721920550000|2024-07-25 15:15:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|56
1721920560000|2024-07-25 15:16:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|88
1721920570000|2024-07-25 15:16:10|||||||||27
1721920580000|2024-07-25 15:16:20|||||||||1
1721920590000|2024-07-25 15:16:30|||||||||5
1721920600000|2024-07-25 15:16:40|||||||||202
1721920610000|2024-07-25 15:16:50|||||||||35
1721920620000|2024-07-25 15:17:00|||||||||161
1721920630000|2024-07-25 15:17:10|||||||||2
1721920640000|2024-07-25 15:17:20|||||||||1
1721920650000|2024-07-25 15:17:30|||||||||1
1721920660000|2024-07-25 15:17:40|||||||||1
1721920670000|2024-07-25 15:17:50|||||||||3
1721920680000|2024-07-25 15:18:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1252
1721920690000|2024-07-25 15:18:10|||||||||104
1721920700000|2024-07-25 15:18:20|||||||||100
1721920710000|2024-07-25 15:18:30|||||||||2
1721920720000|2024-07-25 15:18:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|120
1721920740000|2024-07-25 15:19:00|||||||||2
1721920750000|2024-07-25 15:19:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|46
1721920760000|2024-07-25 15:19:20|||||||||8
1721920770000|2024-07-25 15:19:30|||||||||11
1721920780000|2024-07-25 15:19:40|||||||||15
1721920790000|2024-07-25 15:19:50|||||||||1
1721920800000|2024-07-25 15:20:00|||||||||18
1721920810000|2024-07-25 15:20:10|||||||||1
1721920830000|2024-07-25 15:20:30|||||||||1
1721920840000|2024-07-25 15:20:40|||||||||2
1721920860000|2024-07-25 15:21:00|||||||||3
1721920870000|2024-07-25 15:21:10|||||||||1
1721920880000|2024-07-25 15:21:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|184
1721920890000|2024-07-25 15:21:30|||||||||27
1721920910000|2024-07-25 15:21:50|||||||||2
1721920920000|2024-07-25 15:22:00|||||||||1
1721920930000|2024-07-25 15:22:10|||||||||1
1721920950000|2024-07-25 15:22:30|||||||||2
1721920960000|2024-07-25 15:22:40|||||||||1
1721920970000|2024-07-25 15:22:50|||||||||3
1721920980000|2024-07-25 15:23:00|||||||||1
1721920990000|2024-07-25 15:23:10|||||||||1
1721921000000|2024-07-25 15:23:20|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|10258.8|10256.8|114
1721921010000|2024-07-25 15:23:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2
1721921020000|2024-07-25 15:23:40|||||||||1
1721921040000|2024-07-25 15:24:00|||||||||1
1721921050000|2024-07-25 15:24:10|||||||||1
1721921060000|2024-07-25 15:24:20|||||||||2
1721921070000|2024-07-25 15:24:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|312
1721921080000|2024-07-25 15:24:40|||||||||28
1721921090000|2024-07-25 15:24:50|||||||||1
1721921100000|2024-07-25 15:25:00|||||||||98
1721921110000|2024-07-25 15:25:10|||||||||2
1721921150000|2024-07-25 15:25:50|||||||||9
1721921170000|2024-07-25 15:26:10|||||||||50
1721921180000|2024-07-25 15:26:20|||||||||1
1721921190000|2024-07-25 15:26:30|||||||||1
1721921210000|2024-07-25 15:26:50|||||||||1
1721921240000|2024-07-25 15:27:20|10259|10257|10259|10257|10259|10257|10259|10257|4
1721921250000|2024-07-25 15:27:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|95
1721921260000|2024-07-25 15:27:40|10259|10257|10259|10257|10259|10257|10259|10257|26
1721921290000|2024-07-25 15:28:10|||||||||21
1721921300000|2024-07-25 15:28:20|||||||||4
1721921310000|2024-07-25 15:28:30|||||||||21
1721921320000|2024-07-25 15:28:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|59
1721921330000|2024-07-25 15:28:50|||||||||15
1721921340000|2024-07-25 15:29:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|357
1721921350000|2024-07-25 15:29:10|10259|10257|10259|10257|10259.2|10257.2|10259|10257|329
1721921360000|2024-07-25 15:29:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|612
1721921370000|2024-07-25 15:29:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|72
1721921380000|2024-07-25 15:29:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|24
1721921390000|2024-07-25 15:29:50|||||||||1
1721921400000|2024-07-25 15:30:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|108
1721921410000|2024-07-25 15:30:10|||||||||83
1721921420000|2024-07-25 15:30:20|||||||||74
1721921430000|2024-07-25 15:30:30|||||||||1
1721921450000|2024-07-25 15:30:50|||||||||8
1721921470000|2024-07-25 15:31:10|||||||||339
1721921480000|2024-07-25 15:31:20|||||||||4
1721921490000|2024-07-25 15:31:30|||||||||144
1721921500000|2024-07-25 15:31:40|||||||||36
1721921510000|2024-07-25 15:31:50|||||||||5
1721921520000|2024-07-25 15:32:00|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|32
1721921530000|2024-07-25 15:32:10|10259|10257|10259|10257|10259|10257|10259|10257|61
1721921540000|2024-07-25 15:32:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|92
1721921550000|2024-07-25 15:32:30|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|169
1721921560000|2024-07-25 15:32:40|||||||||296
1721952010000|2024-07-26 00:00:10|||||||||76
1721952030000|2024-07-26 00:00:30|||||||||25
1721952070000|2024-07-26 00:01:10|||||||||25
1721952130000|2024-07-26 00:02:10|||||||||56
1721952140000|2024-07-26 00:02:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|10
1721952150000|2024-07-26 00:02:30|||||||||15
1721952160000|2024-07-26 00:02:40|||||||||10
1721952170000|2024-07-26 00:02:50|||||||||26
1721952180000|2024-07-26 00:03:00|||||||||3
1721952250000|2024-07-26 00:04:10|||||||||1
1721952260000|2024-07-26 00:04:20|||||||||307
1721952280000|2024-07-26 00:04:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|322
1721952300000|2024-07-26 00:05:00|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.1|10251.1|101
1721952330000|2024-07-26 00:05:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|0
1721952340000|2024-07-26 00:05:40|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|33
1721952390000|2024-07-26 00:06:30|||||||||1
1721952400000|2024-07-26 00:06:40|||||||||1
1721952410000|2024-07-26 00:06:50|||||||||175
1721952420000|2024-07-26 00:07:00|||||||||4
1721952430000|2024-07-26 00:07:10|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|8
1721952440000|2024-07-26 00:07:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1721952450000|2024-07-26 00:07:30|||||||||13
1721952480000|2024-07-26 00:08:00|||||||||6
1721952550000|2024-07-26 00:09:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|135
1721952570000|2024-07-26 00:09:30|||||||||50
1721952590000|2024-07-26 00:09:50|||||||||8
1721952600000|2024-07-26 00:10:00|||||||||1
1721952610000|2024-07-26 00:10:10|||||||||101
1721952620000|2024-07-26 00:10:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|124
1721952630000|2024-07-26 00:10:30|||||||||2
1721952640000|2024-07-26 00:10:40|||||||||4
1721952680000|2024-07-26 00:11:20|||||||||41
1721952690000|2024-07-26 00:11:30|||||||||12
1721952760000|2024-07-26 00:12:40|||||||||1
1721952790000|2024-07-26 00:13:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|178
1721952870000|2024-07-26 00:14:30|||||||||15
1721952890000|2024-07-26 00:14:50|||||||||308
1721952960000|2024-07-26 00:16:00|||||||||1
1721952980000|2024-07-26 00:16:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|96
1721953120000|2024-07-26 00:18:40|||||||||2
1721953140000|2024-07-26 00:19:00|||||||||5
1721953150000|2024-07-26 00:19:10|||||||||50
1721953170000|2024-07-26 00:19:30|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|6
1721953180000|2024-07-26 00:19:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721953190000|2024-07-26 00:19:50|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|1
1721953200000|2024-07-26 00:20:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721953210000|2024-07-26 00:20:10|||||||||9
1721953220000|2024-07-26 00:20:20|||||||||10
1721953260000|2024-07-26 00:21:00|||||||||1
1721953290000|2024-07-26 00:21:30|||||||||27
1721953300000|2024-07-26 00:21:40|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|0
1721953330000|2024-07-26 00:22:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721953390000|2024-07-26 00:23:10|||||||||8
1721953420000|2024-07-26 00:23:40|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|7
1721953480000|2024-07-26 00:24:40|||||||||90
1721953490000|2024-07-26 00:24:50|||||||||25
1721953500000|2024-07-26 00:25:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|7
1721953570000|2024-07-26 00:26:10|||||||||7
1721953580000|2024-07-26 00:26:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|22
1721953660000|2024-07-26 00:27:40|||||||||38
1721953680000|2024-07-26 00:28:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|16
1721953750000|2024-07-26 00:29:10|||||||||1
1721953760000|2024-07-26 00:29:20|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|26
1721953780000|2024-07-26 00:29:40|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|1
1721953790000|2024-07-26 00:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|0
1721953830000|2024-07-26 00:30:30|||||||||10
1721953840000|2024-07-26 00:30:40|||||||||21
1721953850000|2024-07-26 00:30:50|||||||||1
1721953900000|2024-07-26 00:31:40|||||||||10
1721953960000|2024-07-26 00:32:40|||||||||25
1721954060000|2024-07-26 00:34:20|||||||||5
1721954070000|2024-07-26 00:34:30|||||||||5
1721954080000|2024-07-26 00:34:40|||||||||57
1721954180000|2024-07-26 00:36:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|38
1721954290000|2024-07-26 00:38:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|208
1721954310000|2024-07-26 00:38:30|||||||||1
1721954340000|2024-07-26 00:39:00|||||||||400
1721954370000|2024-07-26 00:39:30|||||||||50
1721954410000|2024-07-26 00:40:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|44
1721954430000|2024-07-26 00:40:30|||||||||2
1721954460000|2024-07-26 00:41:00|||||||||48
1721954470000|2024-07-26 00:41:10|10252|10250|10252|10250|10252|10250|10252|10250|54
1721954540000|2024-07-26 00:42:20|||||||||1
1721954560000|2024-07-26 00:42:40|||||||||10
1721954570000|2024-07-26 00:42:50|||||||||5
1721954580000|2024-07-26 00:43:00|||||||||14
1721954610000|2024-07-26 00:43:30|||||||||107
1721954650000|2024-07-26 00:44:10|||||||||66
1721954660000|2024-07-26 00:44:20|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|121
1721954670000|2024-07-26 00:44:30|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|51
1721954680000|2024-07-26 00:44:40|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|251
1721954690000|2024-07-26 00:44:50|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|3
1721954710000|2024-07-26 00:45:10|||||||||4
1721954720000|2024-07-26 00:45:20|||||||||6
1721954750000|2024-07-26 00:45:50|10252|10250|10251.8|10249.8|10252|10250|10251.6|10249.6|409
1721954760000|2024-07-26 00:46:00|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|425
1721954770000|2024-07-26 00:46:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|185
1721954780000|2024-07-26 00:46:20|10251.6|10249.6|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|86
1721954790000|2024-07-26 00:46:30|10251.6|10249.6|10251.4|10249.4|10251.6|10249.6|10251.2|10249.2|64
1721954800000|2024-07-26 00:46:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|4
1721954810000|2024-07-26 00:46:50|||||||||72
1721954820000|2024-07-26 00:47:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|34
1721954850000|2024-07-26 00:47:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|48
1721954870000|2024-07-26 00:47:50|||||||||1
1721954880000|2024-07-26 00:48:00|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|62
1721954900000|2024-07-26 00:48:20|||||||||2
1721954920000|2024-07-26 00:48:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|70
1721954930000|2024-07-26 00:48:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|11
1721954950000|2024-07-26 00:49:10|||||||||3
1721954960000|2024-07-26 00:49:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1721954990000|2024-07-26 00:49:50|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|51
1721955000000|2024-07-26 00:50:00|||||||||20
1721955030000|2024-07-26 00:50:30|||||||||9
1721955060000|2024-07-26 00:51:00|||||||||12
1721955080000|2024-07-26 00:51:20|||||||||2
1721955090000|2024-07-26 00:51:30|||||||||1
1721955100000|2024-07-26 00:51:40|||||||||2
1721955260000|2024-07-26 00:54:20|||||||||55
1721955290000|2024-07-26 00:54:50|||||||||1
1721955300000|2024-07-26 00:55:00|||||||||1
1721955310000|2024-07-26 00:55:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|72
1721955320000|2024-07-26 00:55:20|||||||||3
1721955330000|2024-07-26 00:55:30|10251.4|10249.4|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|65
1721955340000|2024-07-26 00:55:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|46
1721955350000|2024-07-26 00:55:50|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|51
1721955360000|2024-07-26 00:56:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|43
1721955370000|2024-07-26 00:56:10|||||||||123
1721955380000|2024-07-26 00:56:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|3
1721955400000|2024-07-26 00:56:40|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|2
1721955520000|2024-07-26 00:58:40|||||||||1
1721955540000|2024-07-26 00:59:00|||||||||31
1721955550000|2024-07-26 00:59:10|||||||||63
1721955570000|2024-07-26 00:59:30|10252|10250|10252|10250|10252|10250|10252|10250|75
1721955580000|2024-07-26 00:59:40|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|273
1721955620000|2024-07-26 01:00:20|||||||||1
1721955650000|2024-07-26 01:00:50|||||||||5
1721955670000|2024-07-26 01:01:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|14
1721955700000|2024-07-26 01:01:40|10252|10250|10252|10250|10252|10250|10252|10250|3
1721955710000|2024-07-26 01:01:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|38
1721955760000|2024-07-26 01:02:40|||||||||1
1721955840000|2024-07-26 01:04:00|||||||||7
1721955850000|2024-07-26 01:04:10|||||||||23
1721955880000|2024-07-26 01:04:40|||||||||25
1721956000000|2024-07-26 01:06:40|10252|10250|10252|10250|10252|10250|10252|10250|219
1721956010000|2024-07-26 01:06:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|57
1721956020000|2024-07-26 01:07:00|10251.8|10249.8|10251.6|10249.6|10252|10250|10251.6|10249.6|40
1721956030000|2024-07-26 01:07:10|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|0
1721956070000|2024-07-26 01:07:50|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|2
1721956080000|2024-07-26 01:08:00|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|1
1721956140000|2024-07-26 01:09:00|||||||||75
1721956200000|2024-07-26 01:10:00|10252|10250|10252|10250|10252|10250|10252|10250|41
1721956260000|2024-07-26 01:11:00|||||||||6
1721956330000|2024-07-26 01:12:10|||||||||4
1721956370000|2024-07-26 01:12:50|||||||||6
1721956380000|2024-07-26 01:13:00|||||||||1
1721956390000|2024-07-26 01:13:10|||||||||149
1721956400000|2024-07-26 01:13:20|||||||||1
1721956410000|2024-07-26 01:13:30|||||||||76
1721956450000|2024-07-26 01:14:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|12
1721956580000|2024-07-26 01:16:20|10252|10250|10252|10250|10252|10250|10252|10250|191
1721956600000|2024-07-26 01:16:40|||||||||3
1721956610000|2024-07-26 01:16:50|||||||||135
1721956620000|2024-07-26 01:17:00|||||||||2
1721957100000|2024-07-26 01:25:00|||||||||3
1721957120000|2024-07-26 01:25:20|||||||||1
1721957130000|2024-07-26 01:25:30|||||||||1
1721957140000|2024-07-26 01:25:40|||||||||1
1721957150000|2024-07-26 01:25:50|||||||||1
1721957160000|2024-07-26 01:26:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|297
1721957170000|2024-07-26 01:26:10|||||||||42
1721957230000|2024-07-26 01:27:10|||||||||40
1721957310000|2024-07-26 01:28:30|10252|10250|10252|10250|10252|10250|10252|10250|76
1721957320000|2024-07-26 01:28:40|10252.4|10250.4|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|64
1721957330000|2024-07-26 01:28:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|3
1721957340000|2024-07-26 01:29:00|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|0
1721957350000|2024-07-26 01:29:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|0
1721957370000|2024-07-26 01:29:30|||||||||44
1721957390000|2024-07-26 01:29:50|||||||||1
1721957430000|2024-07-26 01:30:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|26
1721957460000|2024-07-26 01:31:00|10252|10250|10252|10250|10252|10250|10252|10250|17
1721957530000|2024-07-26 01:32:10|||||||||1
1721957550000|2024-07-26 01:32:30|||||||||35
1721957560000|2024-07-26 01:32:40|||||||||6
1721957580000|2024-07-26 01:33:00|||||||||3
1721957600000|2024-07-26 01:33:20|||||||||20
1721957610000|2024-07-26 01:33:30|||||||||7
1721957620000|2024-07-26 01:33:40|||||||||39
1721957630000|2024-07-26 01:33:50|||||||||3
1721957680000|2024-07-26 01:34:40|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|47
1721957700000|2024-07-26 01:35:00|10252|10250|10252|10250|10252|10250|10252|10250|87
1721957730000|2024-07-26 01:35:30|||||||||2
1721958070000|2024-07-26 01:41:10|||||||||1
1721958080000|2024-07-26 01:41:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|162
1721958100000|2024-07-26 01:41:40|10252|10250|10252|10250|10252|10250|10252|10250|172
1721958140000|2024-07-26 01:42:20|||||||||5
1721958150000|2024-07-26 01:42:30|||||||||5
1721958170000|2024-07-26 01:42:50|||||||||5
1721958280000|2024-07-26 01:44:40|||||||||5
1721958300000|2024-07-26 01:45:00|||||||||5
1721958390000|2024-07-26 01:46:30|||||||||5
1721958460000|2024-07-26 01:47:40|||||||||1
1721958510000|2024-07-26 01:48:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|112
1721958540000|2024-07-26 01:49:00|||||||||3
1721958620000|2024-07-26 01:50:20|||||||||311
1721958640000|2024-07-26 01:50:40|||||||||3
1721958650000|2024-07-26 01:50:50|||||||||1
1721958670000|2024-07-26 01:51:10|||||||||2
1721958680000|2024-07-26 01:51:20|||||||||2
1721958690000|2024-07-26 01:51:30|||||||||2
1721958700000|2024-07-26 01:51:40|10252|10250|10252|10250|10252|10250|10252|10250|310
1721958710000|2024-07-26 01:51:50|||||||||1
1721958830000|2024-07-26 01:53:50|||||||||250
1721958850000|2024-07-26 01:54:10|||||||||1
1721958870000|2024-07-26 01:54:30|||||||||1
1721958890000|2024-07-26 01:54:50|||||||||1
1721958980000|2024-07-26 01:56:20|||||||||105
1721959000000|2024-07-26 01:56:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|86
1721959010000|2024-07-26 01:56:50|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|62
1721959090000|2024-07-26 01:58:10|||||||||83
1721959100000|2024-07-26 01:58:20|||||||||28
1721959300000|2024-07-26 02:01:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|251
1721959310000|2024-07-26 02:01:50|||||||||1
1721959330000|2024-07-26 02:02:10|||||||||17
1721959340000|2024-07-26 02:02:20|10252|10250|10252|10250|10252|10250|10252|10250|1
1721959650000|2024-07-26 02:07:30|||||||||1
1721959660000|2024-07-26 02:07:40|||||||||1
1721959670000|2024-07-26 02:07:50|||||||||1
1721959680000|2024-07-26 02:08:00|||||||||2
1721959690000|2024-07-26 02:08:10|||||||||2
1721959700000|2024-07-26 02:08:20|||||||||2
1721959710000|2024-07-26 02:08:30|||||||||1
1721959720000|2024-07-26 02:08:40|||||||||1
1721959730000|2024-07-26 02:08:50|||||||||1
1721959750000|2024-07-26 02:09:10|||||||||1
1721959770000|2024-07-26 02:09:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|102
1721959790000|2024-07-26 02:09:50|||||||||8
1721959800000|2024-07-26 02:10:00|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|6
1721959810000|2024-07-26 02:10:10|||||||||1
1721959820000|2024-07-26 02:10:20|||||||||1
1721959830000|2024-07-26 02:10:30|||||||||45
1721959840000|2024-07-26 02:10:40|||||||||1
1721959860000|2024-07-26 02:11:00|||||||||1
1721959880000|2024-07-26 02:11:20|||||||||1
1721959890000|2024-07-26 02:11:30|||||||||35
1721959900000|2024-07-26 02:11:40|||||||||1
1721959910000|2024-07-26 02:11:50|||||||||43
1721959920000|2024-07-26 02:12:00|||||||||1
1721959930000|2024-07-26 02:12:10|||||||||1
1721959950000|2024-07-26 02:12:30|||||||||1
1721959960000|2024-07-26 02:12:40|||||||||1
1721959970000|2024-07-26 02:12:50|||||||||1
1721959980000|2024-07-26 02:13:00|||||||||1
1721960000000|2024-07-26 02:13:20|||||||||1
1721960010000|2024-07-26 02:13:30|||||||||4
1721960020000|2024-07-26 02:13:40|||||||||1
1721960030000|2024-07-26 02:13:50|||||||||1
1721960040000|2024-07-26 02:14:00|||||||||1
1721960050000|2024-07-26 02:14:10|||||||||1
1721960060000|2024-07-26 02:14:20|||||||||1
1721960070000|2024-07-26 02:14:30|||||||||1
1721960080000|2024-07-26 02:14:40|||||||||1
1721960100000|2024-07-26 02:15:00|||||||||1
1721960110000|2024-07-26 02:15:10|||||||||9
1721960120000|2024-07-26 02:15:20|||||||||1
1721960130000|2024-07-26 02:15:30|||||||||1
1721960140000|2024-07-26 02:15:40|||||||||3
1721960150000|2024-07-26 02:15:50|||||||||1
1721960160000|2024-07-26 02:16:00|||||||||1
1721960170000|2024-07-26 02:16:10|||||||||1
1721960180000|2024-07-26 02:16:20|||||||||1
1721960190000|2024-07-26 02:16:30|||||||||17
1721960200000|2024-07-26 02:16:40|||||||||103
1721960210000|2024-07-26 02:16:50|||||||||1
1721960220000|2024-07-26 02:17:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|40
1721960280000|2024-07-26 02:18:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|171
1721960290000|2024-07-26 02:18:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|20
1721960300000|2024-07-26 02:18:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|4
1721960310000|2024-07-26 02:18:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|6
1721960330000|2024-07-26 02:18:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|11
1721960340000|2024-07-26 02:19:00|10251.4|10249.4|10251.4|10249.4|10251.4|10249.4|10251.4|10249.4|13
1721960350000|2024-07-26 02:19:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1721960360000|2024-07-26 02:19:20|||||||||1
1721960380000|2024-07-26 02:19:40|||||||||1
1721960390000|2024-07-26 02:19:50|||||||||1
1721960410000|2024-07-26 02:20:10|||||||||1
1721960570000|2024-07-26 02:22:50|||||||||7
1721960580000|2024-07-26 02:23:00|||||||||18
1721960630000|2024-07-26 02:23:50|||||||||270
1721960750000|2024-07-26 02:25:50|||||||||3
1721960820000|2024-07-26 02:27:00|||||||||1
1721960880000|2024-07-26 02:28:00|||||||||1
1721960900000|2024-07-26 02:28:20|||||||||7
1721960920000|2024-07-26 02:28:40|||||||||5
1721960930000|2024-07-26 02:28:50|||||||||1
1721960950000|2024-07-26 02:29:10|||||||||1
1721961010000|2024-07-26 02:30:10|||||||||1
1721961020000|2024-07-26 02:30:20|||||||||1
1721961170000|2024-07-26 02:32:50|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|501
1721961190000|2024-07-26 02:33:10|||||||||5
1721961200000|2024-07-26 02:33:20|||||||||1
1721961210000|2024-07-26 02:33:30|||||||||2
1721961220000|2024-07-26 02:33:40|||||||||1
1721961230000|2024-07-26 02:33:50|||||||||1
1721961250000|2024-07-26 02:34:10|||||||||1
1721961260000|2024-07-26 02:34:20|||||||||1
1721961270000|2024-07-26 02:34:30|||||||||1
1721961280000|2024-07-26 02:34:40|||||||||1
1721961290000|2024-07-26 02:34:50|||||||||1
1721961300000|2024-07-26 02:35:00|||||||||50
1721961310000|2024-07-26 02:35:10|||||||||1
1721961320000|2024-07-26 02:35:20|||||||||7
1721961340000|2024-07-26 02:35:40|||||||||2
1721961350000|2024-07-26 02:35:50|||||||||1
1721961360000|2024-07-26 02:36:00|||||||||1
1721961370000|2024-07-26 02:36:10|||||||||1
1721961430000|2024-07-26 02:37:10|||||||||4
1721961540000|2024-07-26 02:39:00|||||||||1
1721961570000|2024-07-26 02:39:30|||||||||36
1721961600000|2024-07-26 02:40:00|||||||||1
1721961640000|2024-07-26 02:40:40|||||||||1
1721961650000|2024-07-26 02:40:50|||||||||8
1721961670000|2024-07-26 02:41:10|||||||||7
1721961740000|2024-07-26 02:42:20|10252|10250|10252|10250|10252|10250|10252|10250|30
1721961760000|2024-07-26 02:42:40|||||||||5
1721961900000|2024-07-26 02:45:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|25
1721961910000|2024-07-26 02:45:10|||||||||16
1721961920000|2024-07-26 02:45:20|||||||||1
1721961940000|2024-07-26 02:45:40|||||||||1
1721961950000|2024-07-26 02:45:50|||||||||1
1721961970000|2024-07-26 02:46:10|||||||||1
1721961980000|2024-07-26 02:46:20|||||||||1
1721962000000|2024-07-26 02:46:40|||||||||1
1721962010000|2024-07-26 02:46:50|||||||||10
1721962050000|2024-07-26 02:47:30|10252|10250|10252|10250|10252|10250|10252|10250|59
1721962080000|2024-07-26 02:48:00|||||||||1
1721962100000|2024-07-26 02:48:20|||||||||1
1721962110000|2024-07-26 02:48:30|||||||||1
1721962130000|2024-07-26 02:48:50|||||||||1
1721962190000|2024-07-26 02:49:50|||||||||2
1721962260000|2024-07-26 02:51:00|||||||||1
1721962310000|2024-07-26 02:51:50|||||||||1
1721962380000|2024-07-26 02:53:00|||||||||5
1721962410000|2024-07-26 02:53:30|||||||||1
1721962430000|2024-07-26 02:53:50|||||||||1
1721962460000|2024-07-26 02:54:20|||||||||1
1721962480000|2024-07-26 02:54:40|||||||||1
1721962510000|2024-07-26 02:55:10|||||||||1
1721962530000|2024-07-26 02:55:30|||||||||1
1721962540000|2024-07-26 02:55:40|||||||||2
1721962560000|2024-07-26 02:56:00|||||||||1
1721962580000|2024-07-26 02:56:20|||||||||1
1721962610000|2024-07-26 02:56:50|||||||||1
1721962630000|2024-07-26 02:57:10|||||||||1
1721962660000|2024-07-26 02:57:40|||||||||1
1721962680000|2024-07-26 02:58:00|||||||||1
1721962710000|2024-07-26 02:58:30|||||||||3
1721962730000|2024-07-26 02:58:50|||||||||1
1721962750000|2024-07-26 02:59:10|||||||||1
1721962760000|2024-07-26 02:59:20|||||||||1
1721962780000|2024-07-26 02:59:40|||||||||1
1721962790000|2024-07-26 02:59:50|||||||||1
1721962810000|2024-07-26 03:00:10|||||||||31
1721962830000|2024-07-26 03:00:30|||||||||1
1721962840000|2024-07-26 03:00:40|||||||||2
1721962860000|2024-07-26 03:01:00|||||||||1
1721962870000|2024-07-26 03:01:10|||||||||3
1721962880000|2024-07-26 03:01:20|||||||||3
1721962890000|2024-07-26 03:01:30|||||||||1
1721962900000|2024-07-26 03:01:40|||||||||2
1721962910000|2024-07-26 03:01:50|||||||||1
1721962920000|2024-07-26 03:02:00|||||||||2
1721962940000|2024-07-26 03:02:20|||||||||3
1721962950000|2024-07-26 03:02:30|||||||||2
1721962960000|2024-07-26 03:02:40|||||||||2
1721962970000|2024-07-26 03:02:50|||||||||1
1721962980000|2024-07-26 03:03:00|||||||||3
1721962990000|2024-07-26 03:03:10|||||||||203
1721963000000|2024-07-26 03:03:20|||||||||2
1721963010000|2024-07-26 03:03:30|||||||||1
1721963060000|2024-07-26 03:04:20|||||||||16
1721963090000|2024-07-26 03:04:50|||||||||2
1721963100000|2024-07-26 03:05:00|||||||||2
1721963140000|2024-07-26 03:05:40|||||||||1
1721963160000|2024-07-26 03:06:00|||||||||2
1721963190000|2024-07-26 03:06:30|||||||||3
1721963230000|2024-07-26 03:07:10|||||||||1
1721963260000|2024-07-26 03:07:40|||||||||1
1721963270000|2024-07-26 03:07:50|||||||||2
1721963310000|2024-07-26 03:08:30|||||||||1
1721963320000|2024-07-26 03:08:40|||||||||2
1721963340000|2024-07-26 03:09:00|||||||||8
1721963350000|2024-07-26 03:09:10|||||||||40
1721963360000|2024-07-26 03:09:20|||||||||3
1721963370000|2024-07-26 03:09:30|||||||||9
1721963380000|2024-07-26 03:09:40|||||||||1
1721963400000|2024-07-26 03:10:00|||||||||4
1721963420000|2024-07-26 03:10:20|||||||||3
1721963640000|2024-07-26 03:14:00|||||||||90
1721963660000|2024-07-26 03:14:20|||||||||1
1721963670000|2024-07-26 03:14:30|||||||||151
1721963740000|2024-07-26 03:15:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|89
1721963760000|2024-07-26 03:16:00|||||||||1
1721963800000|2024-07-26 03:16:40|||||||||1
1721963810000|2024-07-26 03:16:50|||||||||2
1721963820000|2024-07-26 03:17:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|124
1721963830000|2024-07-26 03:17:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|24
1721963850000|2024-07-26 03:17:30|||||||||1
1721963860000|2024-07-26 03:17:40|||||||||1
1721963890000|2024-07-26 03:18:10|||||||||1
1721963910000|2024-07-26 03:18:30|||||||||1
1721963920000|2024-07-26 03:18:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|56
1721963940000|2024-07-26 03:19:00|||||||||1
1721963960000|2024-07-26 03:19:20|||||||||1
1721963970000|2024-07-26 03:19:30|||||||||150
1721964000000|2024-07-26 03:20:00|||||||||7
1721964190000|2024-07-26 03:23:10|||||||||32
1721964220000|2024-07-26 03:23:40|||||||||1
1721964230000|2024-07-26 03:23:50|||||||||1
1721964240000|2024-07-26 03:24:00|||||||||1
1721964270000|2024-07-26 03:24:30|||||||||1
1721964290000|2024-07-26 03:24:50|||||||||11
1721964320000|2024-07-26 03:25:20|||||||||1
1721964340000|2024-07-26 03:25:40|||||||||1
1721964480000|2024-07-26 03:28:00|||||||||10
1721964490000|2024-07-26 03:28:10|||||||||10
1721964500000|2024-07-26 03:28:20|||||||||2
1721964520000|2024-07-26 03:28:40|||||||||50
1721964530000|2024-07-26 03:28:50|||||||||4
1721964550000|2024-07-26 03:29:10|||||||||1
1721964720000|2024-07-26 03:32:00|||||||||1
1721964750000|2024-07-26 03:32:30|||||||||4
1721964760000|2024-07-26 03:32:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|188
1721964780000|2024-07-26 03:33:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|55
1721964880000|2024-07-26 03:34:40|||||||||1
1721964910000|2024-07-26 03:35:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1721964920000|2024-07-26 03:35:20|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|68
1721964930000|2024-07-26 03:35:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|0
1721965030000|2024-07-26 03:37:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1721965060000|2024-07-26 03:37:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1721965070000|2024-07-26 03:37:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|19
1721965120000|2024-07-26 03:38:40|||||||||1
1721965180000|2024-07-26 03:39:40|||||||||1
1721965270000|2024-07-26 03:41:10|||||||||9
1721965280000|2024-07-26 03:41:20|||||||||40
1721965340000|2024-07-26 03:42:20|||||||||136
1721965410000|2024-07-26 03:43:30|||||||||10
1721965420000|2024-07-26 03:43:40|||||||||1
1721965530000|2024-07-26 03:45:30|||||||||1
1721965590000|2024-07-26 03:46:30|||||||||1
1721965630000|2024-07-26 03:47:10|||||||||1
1721965640000|2024-07-26 03:47:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|435
1721965660000|2024-07-26 03:47:40|||||||||1
1721965670000|2024-07-26 03:47:50|||||||||1
1721965680000|2024-07-26 03:48:00|||||||||51
1721965690000|2024-07-26 03:48:10|||||||||3
1721965710000|2024-07-26 03:48:30|||||||||1
1721965720000|2024-07-26 03:48:40|||||||||141
1721965770000|2024-07-26 03:49:30|||||||||3
1721965780000|2024-07-26 03:49:40|||||||||1
1721965790000|2024-07-26 03:49:50|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|90
1721965920000|2024-07-26 03:52:00|||||||||10
1721965970000|2024-07-26 03:52:50|||||||||5
1721966010000|2024-07-26 03:53:30|||||||||150
1721966020000|2024-07-26 03:53:40|||||||||3
1721966040000|2024-07-26 03:54:00|||||||||4
1721966060000|2024-07-26 03:54:20|||||||||1
1721966080000|2024-07-26 03:54:40|||||||||1
1721966100000|2024-07-26 03:55:00|||||||||1
1721966130000|2024-07-26 03:55:30|||||||||4
1721966170000|2024-07-26 03:56:10|||||||||1
1721966190000|2024-07-26 03:56:30|||||||||1
1721966230000|2024-07-26 03:57:10|||||||||2
1721966280000|2024-07-26 03:58:00|||||||||2
1721966300000|2024-07-26 03:58:20|||||||||174
1721966310000|2024-07-26 03:58:30|||||||||11
1721966320000|2024-07-26 03:58:40|||||||||1
1721966330000|2024-07-26 03:58:50|||||||||2
1721966340000|2024-07-26 03:59:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|86
1721966360000|2024-07-26 03:59:20|||||||||3
1721966370000|2024-07-26 03:59:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|28
1721966380000|2024-07-26 03:59:40|||||||||17
1721966390000|2024-07-26 03:59:50|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|0
1721966410000|2024-07-26 04:00:10|10252.4|10250.4|10252.6|10250.6|10252.6|10250.6|10252.4|10250.4|114
1721966420000|2024-07-26 04:00:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|0
1721966460000|2024-07-26 04:01:00|||||||||1
1721966520000|2024-07-26 04:02:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|46
1721966530000|2024-07-26 04:02:10|||||||||42
1721966550000|2024-07-26 04:02:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|32
1721966700000|2024-07-26 04:05:00|||||||||30
1721966840000|2024-07-26 04:07:20|||||||||9
1721966880000|2024-07-26 04:08:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|40
1721966890000|2024-07-26 04:08:10|||||||||4
1721967010000|2024-07-26 04:10:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|123
1721967030000|2024-07-26 04:10:30|||||||||1
1721967050000|2024-07-26 04:10:50|||||||||1
1721967060000|2024-07-26 04:11:00|||||||||1
1721967150000|2024-07-26 04:12:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|13
1721967160000|2024-07-26 04:12:40|||||||||4
1721967170000|2024-07-26 04:12:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|42
1721967180000|2024-07-26 04:13:00|||||||||1
1721967190000|2024-07-26 04:13:10|||||||||1
1721967200000|2024-07-26 04:13:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|112
1721967220000|2024-07-26 04:13:40|||||||||3
1721967230000|2024-07-26 04:13:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|16
1721967240000|2024-07-26 04:14:00|||||||||1
1721967250000|2024-07-26 04:14:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|75
1721967260000|2024-07-26 04:14:20|||||||||1
1721967270000|2024-07-26 04:14:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1721967280000|2024-07-26 04:14:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|36
1721967300000|2024-07-26 04:15:00|||||||||4
1721967320000|2024-07-26 04:15:20|||||||||1
1721967600000|2024-07-26 04:20:00|||||||||100
1721967610000|2024-07-26 04:20:10|||||||||15
1721967630000|2024-07-26 04:20:30|||||||||1
1721967650000|2024-07-26 04:20:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|577
1721967700000|2024-07-26 04:21:40|||||||||15
1721967710000|2024-07-26 04:21:50|||||||||50
1721967720000|2024-07-26 04:22:00|||||||||30
1721967730000|2024-07-26 04:22:10|||||||||39
1721967860000|2024-07-26 04:24:20|||||||||3
1721967870000|2024-07-26 04:24:30|10252|10250|10252|10250|10252|10250|10252|10250|106
1721967900000|2024-07-26 04:25:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|100
1721967960000|2024-07-26 04:26:00|||||||||1
1721967980000|2024-07-26 04:26:20|||||||||3
1721968070000|2024-07-26 04:27:50|||||||||2
1721968150000|2024-07-26 04:29:10|||||||||1
1721968200000|2024-07-26 04:30:00|||||||||1
1721968210000|2024-07-26 04:30:10|||||||||2
1721968250000|2024-07-26 04:30:50|||||||||7
1721968260000|2024-07-26 04:31:00|||||||||58
1721968290000|2024-07-26 04:31:30|||||||||49
1721968400000|2024-07-26 04:33:20|||||||||29
1721968420000|2024-07-26 04:33:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|99
1721968430000|2024-07-26 04:33:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|3
1721968440000|2024-07-26 04:34:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|14
1721968480000|2024-07-26 04:34:40|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|6
1721968500000|2024-07-26 04:35:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|103
1721968530000|2024-07-26 04:35:30|10252.4|10250.4|10252.6|10250.6|10252.6|10250.6|10252.4|10250.4|4
1721968540000|2024-07-26 04:35:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|0
1721968600000|2024-07-26 04:36:40|||||||||5
1721968820000|2024-07-26 04:40:20|||||||||1
1721968830000|2024-07-26 04:40:30|||||||||3
1721968910000|2024-07-26 04:41:50|||||||||52
1721968920000|2024-07-26 04:42:00|||||||||1
1721968930000|2024-07-26 04:42:10|||||||||1
1721968950000|2024-07-26 04:42:30|||||||||1
1721969070000|2024-07-26 04:44:30|||||||||6
1721969080000|2024-07-26 04:44:40|||||||||4
1721969110000|2024-07-26 04:45:10|||||||||1
1721969210000|2024-07-26 04:46:50|||||||||1
1721969230000|2024-07-26 04:47:10|||||||||1
1721969460000|2024-07-26 04:51:00|||||||||9
1721969470000|2024-07-26 04:51:10|||||||||108
1721969490000|2024-07-26 04:51:30|||||||||17
1721969500000|2024-07-26 04:51:40|||||||||7
1721969510000|2024-07-26 04:51:50|||||||||25
1721969560000|2024-07-26 04:52:40|||||||||4
1721969620000|2024-07-26 04:53:40|||||||||4
1721969660000|2024-07-26 04:54:20|||||||||11
1721969680000|2024-07-26 04:54:40|||||||||4
1721969710000|2024-07-26 04:55:10|||||||||3
1721969750000|2024-07-26 04:55:50|||||||||2
1721969780000|2024-07-26 04:56:20|||||||||9
1721969790000|2024-07-26 04:56:30|||||||||2
1721969820000|2024-07-26 04:57:00|||||||||1
1721969920000|2024-07-26 04:58:40|||||||||1
1721969970000|2024-07-26 04:59:30|||||||||2
1721970020000|2024-07-26 05:00:20|||||||||7
1721970030000|2024-07-26 05:00:30|||||||||2
1721970080000|2024-07-26 05:01:20|||||||||4
1721970110000|2024-07-26 05:01:50|||||||||182
1721970120000|2024-07-26 05:02:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|132
1721970180000|2024-07-26 05:03:00|||||||||3
1721970190000|2024-07-26 05:03:10|||||||||3
1721970260000|2024-07-26 05:04:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1721970560000|2024-07-26 05:09:20|||||||||25
1721970570000|2024-07-26 05:09:30|||||||||15
1721970820000|2024-07-26 05:13:40|||||||||13
1721970850000|2024-07-26 05:14:10|||||||||6
1721970880000|2024-07-26 05:14:40|||||||||1
1721970890000|2024-07-26 05:14:50|||||||||2
1721970960000|2024-07-26 05:16:00|||||||||18
1721970980000|2024-07-26 05:16:20|||||||||14
1721971040000|2024-07-26 05:17:20|||||||||2
1721971100000|2024-07-26 05:18:20|||||||||1
1721971220000|2024-07-26 05:20:20|||||||||1
1721971260000|2024-07-26 05:21:00|||||||||2
1721971300000|2024-07-26 05:21:40|||||||||1
1721971330000|2024-07-26 05:22:10|||||||||1
1721971750000|2024-07-26 05:29:10|||||||||4
1721971930000|2024-07-26 05:32:10|||||||||1
1721972050000|2024-07-26 05:34:10|||||||||3
1721972070000|2024-07-26 05:34:30|||||||||52
1721972220000|2024-07-26 05:37:00|||||||||3
1721972240000|2024-07-26 05:37:20|||||||||618
1721972250000|2024-07-26 05:37:30|||||||||28
1721972260000|2024-07-26 05:37:40|||||||||36
1721972270000|2024-07-26 05:37:50|||||||||5
1721972290000|2024-07-26 05:38:10|||||||||15
1721972360000|2024-07-26 05:39:20|||||||||1
1721972370000|2024-07-26 05:39:30|||||||||1
1721972580000|2024-07-26 05:43:00|||||||||5
1721972590000|2024-07-26 05:43:10|||||||||41
1721972640000|2024-07-26 05:44:00|||||||||1
1721972720000|2024-07-26 05:45:20|||||||||1
1721972890000|2024-07-26 05:48:10|||||||||3
1721972900000|2024-07-26 05:48:20|||||||||3
1721972950000|2024-07-26 05:49:10|||||||||4
1721972970000|2024-07-26 05:49:30|||||||||1
1721973170000|2024-07-26 05:52:50|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|858
1721973190000|2024-07-26 05:53:10|||||||||2
1721973200000|2024-07-26 05:53:20|||||||||12
1721973250000|2024-07-26 05:54:10|||||||||59
1721973270000|2024-07-26 05:54:30|||||||||1
1721973280000|2024-07-26 05:54:40|||||||||66
1721973400000|2024-07-26 05:56:40|||||||||5
1721973410000|2024-07-26 05:56:50|||||||||24
1721973420000|2024-07-26 05:57:00|||||||||5
1721973440000|2024-07-26 05:57:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|56
1721973500000|2024-07-26 05:58:20|||||||||1
1721973510000|2024-07-26 05:58:30|||||||||1
1721973530000|2024-07-26 05:58:50|||||||||1
1721973540000|2024-07-26 05:59:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|58
1721973580000|2024-07-26 05:59:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|20
1721973590000|2024-07-26 05:59:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|201
1721973600000|2024-07-26 06:00:00|||||||||17
1721973610000|2024-07-26 06:00:10|||||||||4
1721973650000|2024-07-26 06:00:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|257
1721973660000|2024-07-26 06:01:00|||||||||3
1721973680000|2024-07-26 06:01:20|||||||||2
1721973700000|2024-07-26 06:01:40|||||||||2
1721973710000|2024-07-26 06:01:50|||||||||4
1721973750000|2024-07-26 06:02:30|||||||||1
1721973760000|2024-07-26 06:02:40|||||||||1
1721973770000|2024-07-26 06:02:50|||||||||2
1721973780000|2024-07-26 06:03:00|||||||||5
1721973810000|2024-07-26 06:03:30|||||||||1
1721973830000|2024-07-26 06:03:50|||||||||1
1721973850000|2024-07-26 06:04:10|||||||||83
1721973900000|2024-07-26 06:05:00|||||||||5
1721973920000|2024-07-26 06:05:20|||||||||6
1721973930000|2024-07-26 06:05:30|||||||||2
1721973950000|2024-07-26 06:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|49
1721973970000|2024-07-26 06:06:10|||||||||18
1721974000000|2024-07-26 06:06:40|||||||||12
1721974010000|2024-07-26 06:06:50|||||||||1
1721974050000|2024-07-26 06:07:30|||||||||14
1721974060000|2024-07-26 06:07:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|90
1721974070000|2024-07-26 06:07:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|95
1721974080000|2024-07-26 06:08:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|12
1721974130000|2024-07-26 06:08:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|25
1721974200000|2024-07-26 06:10:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|16
1721974220000|2024-07-26 06:10:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|67
1721974230000|2024-07-26 06:10:30|||||||||7
1721974240000|2024-07-26 06:10:40|||||||||60
1721974250000|2024-07-26 06:10:50|||||||||1
1721974360000|2024-07-26 06:12:40|||||||||1
1721974370000|2024-07-26 06:12:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|104
1721974410000|2024-07-26 06:13:30|||||||||1
1721974440000|2024-07-26 06:14:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|15
1721974450000|2024-07-26 06:14:10|||||||||1
1721974460000|2024-07-26 06:14:20|||||||||1
1721974470000|2024-07-26 06:14:30|||||||||1
1721974480000|2024-07-26 06:14:40|||||||||1
1721974490000|2024-07-26 06:14:50|||||||||1
1721974500000|2024-07-26 06:15:00|||||||||1
1721974510000|2024-07-26 06:15:10|||||||||103
1721974520000|2024-07-26 06:15:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|57
1721974530000|2024-07-26 06:15:30|||||||||1
1721974540000|2024-07-26 06:15:40|||||||||1
1721974560000|2024-07-26 06:16:00|||||||||4
1721974570000|2024-07-26 06:16:10|||||||||1
1721974590000|2024-07-26 06:16:30|||||||||76
1721974600000|2024-07-26 06:16:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|153
1721974610000|2024-07-26 06:16:50|||||||||50
1721974620000|2024-07-26 06:17:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|282
1721974690000|2024-07-26 06:18:10|||||||||22
1721974700000|2024-07-26 06:18:20|||||||||12
1721974710000|2024-07-26 06:18:30|||||||||2
1721974720000|2024-07-26 06:18:40|||||||||1
1721974730000|2024-07-26 06:18:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|16
1721974740000|2024-07-26 06:19:00|||||||||15
1721974750000|2024-07-26 06:19:10|||||||||24
1721974760000|2024-07-26 06:19:20|||||||||1
1721974770000|2024-07-26 06:19:30|||||||||4
1721974780000|2024-07-26 06:19:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|112
1721974840000|2024-07-26 06:20:40|||||||||1
1721974950000|2024-07-26 06:22:30|||||||||4
1721974970000|2024-07-26 06:22:50|||||||||4
1721974980000|2024-07-26 06:23:00|||||||||11
1721974990000|2024-07-26 06:23:10|||||||||3
1721975000000|2024-07-26 06:23:20|||||||||225
1721975030000|2024-07-26 06:23:50|||||||||3
1721975050000|2024-07-26 06:24:10|||||||||42
1721975060000|2024-07-26 06:24:20|||||||||1
1721975070000|2024-07-26 06:24:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|458
1721975080000|2024-07-26 06:24:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|24
1721975100000|2024-07-26 06:25:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|239
1721975110000|2024-07-26 06:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|116
1721975120000|2024-07-26 06:25:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|86
1721975140000|2024-07-26 06:25:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|6
1721975150000|2024-07-26 06:25:50|||||||||2
1721975170000|2024-07-26 06:26:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|21
1721975190000|2024-07-26 06:26:30|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|81
1721975200000|2024-07-26 06:26:40|||||||||1
1721975240000|2024-07-26 06:27:20|||||||||1
1721975330000|2024-07-26 06:28:50|||||||||1
1721975340000|2024-07-26 06:29:00|10252.4|10250.4|10252.6|10250.6|10252.8|10250.8|10252.4|10250.4|98
1721975350000|2024-07-26 06:29:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|0
1721975360000|2024-07-26 06:29:20|||||||||91
1721975380000|2024-07-26 06:29:40|||||||||20
1721975440000|2024-07-26 06:30:40|||||||||1
1721975450000|2024-07-26 06:30:50|||||||||10
1721975500000|2024-07-26 06:31:40|||||||||5
1721975510000|2024-07-26 06:31:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|134
1721975520000|2024-07-26 06:32:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|25
1721975530000|2024-07-26 06:32:10|||||||||20
1721975560000|2024-07-26 06:32:40|||||||||1
1721975570000|2024-07-26 06:32:50|||||||||1
1721975640000|2024-07-26 06:34:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|126
1721975650000|2024-07-26 06:34:10|||||||||4
1721975660000|2024-07-26 06:34:20|||||||||150
1721975690000|2024-07-26 06:34:50|||||||||1
1721975700000|2024-07-26 06:35:00|||||||||2
1721975730000|2024-07-26 06:35:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|112
1721975800000|2024-07-26 06:36:40|||||||||1
1721975820000|2024-07-26 06:37:00|||||||||6
1721975830000|2024-07-26 06:37:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|104
1721975840000|2024-07-26 06:37:20|||||||||41
1721975980000|2024-07-26 06:39:40|||||||||2
1721976050000|2024-07-26 06:40:50|||||||||403
1721976100000|2024-07-26 06:41:40|||||||||1
1721976140000|2024-07-26 06:42:20|10252|10250|10252|10250|10252|10250|10252|10250|96
1721976180000|2024-07-26 06:43:00|||||||||87
1721976200000|2024-07-26 06:43:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1721976220000|2024-07-26 06:43:40|||||||||1
1721976230000|2024-07-26 06:43:50|||||||||2
1721976240000|2024-07-26 06:44:00|||||||||7
1721976300000|2024-07-26 06:45:00|||||||||20
1721976310000|2024-07-26 06:45:10|||||||||2
1721976320000|2024-07-26 06:45:20|||||||||1
1721976330000|2024-07-26 06:45:30|||||||||2
1721976340000|2024-07-26 06:45:40|||||||||2
1721976370000|2024-07-26 06:46:10|||||||||5
1721976400000|2024-07-26 06:46:40|||||||||2
1721976450000|2024-07-26 06:47:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|38
1721976510000|2024-07-26 06:48:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|114
1721976520000|2024-07-26 06:48:40|10252.8|10250.8|10252.6|10250.6|10252.8|10250.8|10252.4|10250.4|334
1721976530000|2024-07-26 06:48:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|10
1721976540000|2024-07-26 06:49:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|38
1721976550000|2024-07-26 06:49:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|4
1721976560000|2024-07-26 06:49:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|73
1721976650000|2024-07-26 06:50:50|||||||||5
1721976660000|2024-07-26 06:51:00|||||||||1
1721976670000|2024-07-26 06:51:10|||||||||1
1721976730000|2024-07-26 06:52:10|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|66
1721976760000|2024-07-26 06:52:40|||||||||24
1721976820000|2024-07-26 06:53:40|||||||||50
1721976860000|2024-07-26 06:54:20|||||||||116
1721976890000|2024-07-26 06:54:50|||||||||1
1721976900000|2024-07-26 06:55:00|||||||||1
1721976940000|2024-07-26 06:55:40|||||||||1
1721976950000|2024-07-26 06:55:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|104
1721976960000|2024-07-26 06:56:00|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|13
1721976970000|2024-07-26 06:56:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|47
1721977000000|2024-07-26 06:56:40|||||||||132
1721977020000|2024-07-26 06:57:00|||||||||345
1721977030000|2024-07-26 06:57:10|||||||||1
1721977040000|2024-07-26 06:57:20|||||||||46
1721977050000|2024-07-26 06:57:30|||||||||48
1721977060000|2024-07-26 06:57:40|||||||||1
1721977100000|2024-07-26 06:58:20|||||||||129
1721977110000|2024-07-26 06:58:30|||||||||38
1721977120000|2024-07-26 06:58:40|||||||||50
1721977170000|2024-07-26 06:59:30|||||||||103
1721977190000|2024-07-26 06:59:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10
1721977200000|2024-07-26 07:00:00|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|81
1721977220000|2024-07-26 07:00:20|||||||||2
1721977230000|2024-07-26 07:00:30|||||||||2
1721977270000|2024-07-26 07:01:10|||||||||4
1721977280000|2024-07-26 07:01:20|||||||||480
1721977290000|2024-07-26 07:01:30|||||||||1
1721977300000|2024-07-26 07:01:40|||||||||1
1721977310000|2024-07-26 07:01:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|321
1721977330000|2024-07-26 07:02:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|37
1721977340000|2024-07-26 07:02:20|||||||||3
1721977350000|2024-07-26 07:02:30|||||||||27
1721977360000|2024-07-26 07:02:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|29
1721977370000|2024-07-26 07:02:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|21
1721977380000|2024-07-26 07:03:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|49
1721977410000|2024-07-26 07:03:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|24
1721977440000|2024-07-26 07:04:00|||||||||123
1721977450000|2024-07-26 07:04:10|||||||||2
1721977460000|2024-07-26 07:04:20|||||||||2
1721977480000|2024-07-26 07:04:40|||||||||1
1721977510000|2024-07-26 07:05:10|||||||||2
1721977520000|2024-07-26 07:05:20|||||||||3
1721977530000|2024-07-26 07:05:30|||||||||3
1721977540000|2024-07-26 07:05:40|||||||||2
1721977550000|2024-07-26 07:05:50|||||||||22
1721977560000|2024-07-26 07:06:00|||||||||2
1721977570000|2024-07-26 07:06:10|||||||||2
1721977580000|2024-07-26 07:06:20|||||||||18
1721977590000|2024-07-26 07:06:30|||||||||3
1721977600000|2024-07-26 07:06:40|||||||||2
1721977610000|2024-07-26 07:06:50|||||||||68
1721977620000|2024-07-26 07:07:00|||||||||9
1721977640000|2024-07-26 07:07:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|301
1721977650000|2024-07-26 07:07:30|||||||||8
1721977660000|2024-07-26 07:07:40|||||||||2
1721977670000|2024-07-26 07:07:50|||||||||1
1721977680000|2024-07-26 07:08:00|10253|10251|10253|10251|10253|10251|10253|10251|164
1721977690000|2024-07-26 07:08:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|3
1721977700000|2024-07-26 07:08:20|||||||||1
1721977710000|2024-07-26 07:08:30|||||||||2
1721977720000|2024-07-26 07:08:40|||||||||2
1721977730000|2024-07-26 07:08:50|||||||||3
1721977740000|2024-07-26 07:09:00|||||||||2
1721977750000|2024-07-26 07:09:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|108
1721977760000|2024-07-26 07:09:20|||||||||2
1721977770000|2024-07-26 07:09:30|10252.4|10250.4|10252.6|10250.6|10252.6|10250.6|10252.4|10250.4|73
1721977780000|2024-07-26 07:09:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|394
1721977790000|2024-07-26 07:09:50|||||||||2
1721977800000|2024-07-26 07:10:00|||||||||2
1721977810000|2024-07-26 07:10:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|399
1721977820000|2024-07-26 07:10:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|185
1721977830000|2024-07-26 07:10:30|||||||||1
1721977860000|2024-07-26 07:11:00|||||||||1
1721977880000|2024-07-26 07:11:20|||||||||1
1721977890000|2024-07-26 07:11:30|||||||||5
1721977900000|2024-07-26 07:11:40|||||||||15
1721977910000|2024-07-26 07:11:50|||||||||3
1721977930000|2024-07-26 07:12:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|133
1721977940000|2024-07-26 07:12:20|||||||||2
1721977960000|2024-07-26 07:12:40|||||||||6
1721977970000|2024-07-26 07:12:50|||||||||12
1721977980000|2024-07-26 07:13:00|||||||||54
1721977990000|2024-07-26 07:13:10|||||||||1
1721978000000|2024-07-26 07:13:20|||||||||1
1721978010000|2024-07-26 07:13:30|||||||||15
1721978020000|2024-07-26 07:13:40|||||||||1
1721978030000|2024-07-26 07:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|100
1721978050000|2024-07-26 07:14:10|||||||||1
1721978070000|2024-07-26 07:14:30|||||||||238
1721978100000|2024-07-26 07:15:00|||||||||530
1721978120000|2024-07-26 07:15:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|27
1721978130000|2024-07-26 07:15:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1019
1721978150000|2024-07-26 07:15:50|||||||||1
1721978160000|2024-07-26 07:16:00|||||||||2
1721978170000|2024-07-26 07:16:10|||||||||2
1721978180000|2024-07-26 07:16:20|||||||||2
1721978190000|2024-07-26 07:16:30|||||||||102
1721978250000|2024-07-26 07:17:30|||||||||83
1721978290000|2024-07-26 07:18:10|||||||||21
1721978350000|2024-07-26 07:19:10|||||||||3
1721978380000|2024-07-26 07:19:40|||||||||1
1721978440000|2024-07-26 07:20:40|||||||||3
1721978480000|2024-07-26 07:21:20|||||||||199
1721978500000|2024-07-26 07:21:40|||||||||523
1721978510000|2024-07-26 07:21:50|||||||||25
1721978530000|2024-07-26 07:22:10|||||||||100
1721978540000|2024-07-26 07:22:20|||||||||50
1721978570000|2024-07-26 07:22:50|||||||||6
1721978580000|2024-07-26 07:23:00|||||||||1
1721978600000|2024-07-26 07:23:20|||||||||151
1721978630000|2024-07-26 07:23:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|31
1721978660000|2024-07-26 07:24:20|||||||||136
1721978670000|2024-07-26 07:24:30|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|67
1721978680000|2024-07-26 07:24:40|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|5
1721978690000|2024-07-26 07:24:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|4
1721978700000|2024-07-26 07:25:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|56
1721978710000|2024-07-26 07:25:10|||||||||1
1721978730000|2024-07-26 07:25:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|57
1721978760000|2024-07-26 07:26:00|||||||||9
1721978770000|2024-07-26 07:26:10|||||||||1
1721978780000|2024-07-26 07:26:20|||||||||1
1721978790000|2024-07-26 07:26:30|||||||||1
1721978800000|2024-07-26 07:26:40|||||||||5
1721978810000|2024-07-26 07:26:50|||||||||1
1721978830000|2024-07-26 07:27:10|||||||||2
1721978840000|2024-07-26 07:27:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|17
1721978850000|2024-07-26 07:27:30|||||||||3
1721978860000|2024-07-26 07:27:40|||||||||2
1721978870000|2024-07-26 07:27:50|||||||||2
1721978880000|2024-07-26 07:28:00|||||||||1
1721978890000|2024-07-26 07:28:10|||||||||1
1721978900000|2024-07-26 07:28:20|||||||||3
1721978910000|2024-07-26 07:28:30|||||||||2
1721978920000|2024-07-26 07:28:40|||||||||127
1721978940000|2024-07-26 07:29:00|||||||||1
1721978950000|2024-07-26 07:29:10|||||||||1
1721978960000|2024-07-26 07:29:20|||||||||2
1721978970000|2024-07-26 07:29:30|||||||||2
1721978980000|2024-07-26 07:29:40|||||||||1
1721979020000|2024-07-26 07:30:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|5
1721979050000|2024-07-26 07:30:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|127
1721979080000|2024-07-26 07:31:20|||||||||15
1721979100000|2024-07-26 07:31:40|||||||||4
1721979110000|2024-07-26 07:31:50|||||||||1
1721979120000|2024-07-26 07:32:00|||||||||73
1721979130000|2024-07-26 07:32:10|||||||||37
1721979150000|2024-07-26 07:32:30|||||||||1
1721979190000|2024-07-26 07:33:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1721979210000|2024-07-26 07:33:30|||||||||39
1721979220000|2024-07-26 07:33:40|||||||||1
1721979230000|2024-07-26 07:33:50|||||||||1
1721979240000|2024-07-26 07:34:00|||||||||203
1721979250000|2024-07-26 07:34:10|||||||||2
1721979270000|2024-07-26 07:34:30|||||||||2
1721979280000|2024-07-26 07:34:40|||||||||1
1721979300000|2024-07-26 07:35:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|16
1721979310000|2024-07-26 07:35:10|||||||||1
1721979330000|2024-07-26 07:35:30|||||||||1
1721979350000|2024-07-26 07:35:50|||||||||48
1721979360000|2024-07-26 07:36:00|||||||||1
1721979370000|2024-07-26 07:36:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|58
1721979470000|2024-07-26 07:37:50|||||||||16
1721979480000|2024-07-26 07:38:00|||||||||38
1721979490000|2024-07-26 07:38:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|146
1721979530000|2024-07-26 07:38:50|||||||||1
1721979540000|2024-07-26 07:39:00|||||||||3
1721979550000|2024-07-26 07:39:10|||||||||3
1721979560000|2024-07-26 07:39:20|||||||||3
1721979570000|2024-07-26 07:39:30|||||||||2
1721979580000|2024-07-26 07:39:40|||||||||1475
1721979590000|2024-07-26 07:39:50|||||||||11
1721979600000|2024-07-26 07:40:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|106
1721979630000|2024-07-26 07:40:30|||||||||7
1721979670000|2024-07-26 07:41:10|||||||||2
1721979690000|2024-07-26 07:41:30|||||||||40
1721979700000|2024-07-26 07:41:40|||||||||1
1721979730000|2024-07-26 07:42:10|||||||||1
1721979750000|2024-07-26 07:42:30|||||||||50
1721979760000|2024-07-26 07:42:40|||||||||30
1721979780000|2024-07-26 07:43:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|4
1721979790000|2024-07-26 07:43:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|33
1721979800000|2024-07-26 07:43:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|132
1721979810000|2024-07-26 07:43:30|||||||||1
1721979820000|2024-07-26 07:43:40|||||||||7
1721979830000|2024-07-26 07:43:50|||||||||3
1721979840000|2024-07-26 07:44:00|||||||||1
1721979860000|2024-07-26 07:44:20|||||||||38
1721979870000|2024-07-26 07:44:30|||||||||1
1721979890000|2024-07-26 07:44:50|||||||||203
1721979950000|2024-07-26 07:45:50|||||||||1
1721979970000|2024-07-26 07:46:10|||||||||10
1721979980000|2024-07-26 07:46:20|||||||||25
1721979990000|2024-07-26 07:46:30|||||||||1
1721980010000|2024-07-26 07:46:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|43
1721980020000|2024-07-26 07:47:00|||||||||23
1721980050000|2024-07-26 07:47:30|||||||||1
1721980060000|2024-07-26 07:47:40|||||||||34
1721980070000|2024-07-26 07:47:50|||||||||5
1721980090000|2024-07-26 07:48:10|||||||||44
1721980100000|2024-07-26 07:48:20|||||||||25
1721980150000|2024-07-26 07:49:10|||||||||103
1721980170000|2024-07-26 07:49:30|||||||||10
1721980190000|2024-07-26 07:49:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|567
1721980200000|2024-07-26 07:50:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|51
1721980330000|2024-07-26 07:52:10|||||||||5
1721980400000|2024-07-26 07:53:20|||||||||1
1721980410000|2024-07-26 07:53:30|||||||||106
1721980420000|2024-07-26 07:53:40|||||||||1
1721980440000|2024-07-26 07:54:00|||||||||1
1721980450000|2024-07-26 07:54:10|||||||||1
1721980460000|2024-07-26 07:54:20|||||||||1
1721980470000|2024-07-26 07:54:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|48
1721980480000|2024-07-26 07:54:40|||||||||1
1721980490000|2024-07-26 07:54:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|121
1721980510000|2024-07-26 07:55:10|||||||||2
1721980530000|2024-07-26 07:55:30|||||||||1
1721980540000|2024-07-26 07:55:40|||||||||2
1721980550000|2024-07-26 07:55:50|||||||||1
1721980570000|2024-07-26 07:56:10|||||||||34
1721980580000|2024-07-26 07:56:20|||||||||2
1721980590000|2024-07-26 07:56:30|||||||||2
1721980600000|2024-07-26 07:56:40|||||||||1
1721980610000|2024-07-26 07:56:50|||||||||2
1721980620000|2024-07-26 07:57:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|368
1721980650000|2024-07-26 07:57:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|55
1721980700000|2024-07-26 07:58:20|||||||||20
1721980730000|2024-07-26 07:58:50|||||||||1
1721980740000|2024-07-26 07:59:00|||||||||1
1721980750000|2024-07-26 07:59:10|||||||||2
1721980760000|2024-07-26 07:59:20|||||||||2
1721980770000|2024-07-26 07:59:30|||||||||2
1721980780000|2024-07-26 07:59:40|||||||||26
1721980790000|2024-07-26 07:59:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1721980800000|2024-07-26 08:00:00|||||||||1
1721980810000|2024-07-26 08:00:10|||||||||1
1721980820000|2024-07-26 08:00:20|||||||||1
1721980850000|2024-07-26 08:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|14
1721980860000|2024-07-26 08:01:00|||||||||27
1721980900000|2024-07-26 08:01:40|||||||||43
1721980910000|2024-07-26 08:01:50|||||||||68
1721980920000|2024-07-26 08:02:00|||||||||1
1721980940000|2024-07-26 08:02:20|||||||||3
1721980950000|2024-07-26 08:02:30|||||||||2
1721980960000|2024-07-26 08:02:40|||||||||8
1721980970000|2024-07-26 08:02:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|79
1721980980000|2024-07-26 08:03:00|||||||||2
1721980990000|2024-07-26 08:03:10|||||||||2
1721981000000|2024-07-26 08:03:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|284
1721981010000|2024-07-26 08:03:30|||||||||1
1721981020000|2024-07-26 08:03:40|||||||||1
1721981030000|2024-07-26 08:03:50|||||||||1
1721981040000|2024-07-26 08:04:00|||||||||2
1721981050000|2024-07-26 08:04:10|||||||||4
1721981060000|2024-07-26 08:04:20|||||||||2
1721981070000|2024-07-26 08:04:30|||||||||1
1721981080000|2024-07-26 08:04:40|||||||||2
1721981090000|2024-07-26 08:04:50|||||||||48
1721981100000|2024-07-26 08:05:00|||||||||1
1721981110000|2024-07-26 08:05:10|||||||||2
1721981120000|2024-07-26 08:05:20|||||||||2
1721981130000|2024-07-26 08:05:30|||||||||1
1721981140000|2024-07-26 08:05:40|||||||||1
1721981150000|2024-07-26 08:05:50|||||||||1
1721981160000|2024-07-26 08:06:00|||||||||4
1721981170000|2024-07-26 08:06:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|132
1721981180000|2024-07-26 08:06:20|||||||||17
1721981190000|2024-07-26 08:06:30|||||||||1
1721981200000|2024-07-26 08:06:40|||||||||3
1721981210000|2024-07-26 08:06:50|||||||||1
1721981220000|2024-07-26 08:07:00|||||||||9
1721981230000|2024-07-26 08:07:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|78
1721981260000|2024-07-26 08:07:40|||||||||1
1721981300000|2024-07-26 08:08:20|||||||||7
1721981310000|2024-07-26 08:08:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|53
1721981320000|2024-07-26 08:08:40|||||||||1
1721981330000|2024-07-26 08:08:50|||||||||4
1721981340000|2024-07-26 08:09:00|||||||||33
1721981350000|2024-07-26 08:09:10|||||||||8
1721981400000|2024-07-26 08:10:00|||||||||110
1721981410000|2024-07-26 08:10:10|||||||||1
1721981420000|2024-07-26 08:10:20|||||||||2
1721981440000|2024-07-26 08:10:40|||||||||25
1721981450000|2024-07-26 08:10:50|||||||||2
1721981460000|2024-07-26 08:11:00|||||||||1
1721981470000|2024-07-26 08:11:10|||||||||2
1721981490000|2024-07-26 08:11:30|||||||||1
1721981500000|2024-07-26 08:11:40|||||||||1
1721981520000|2024-07-26 08:12:00|||||||||17
1721981540000|2024-07-26 08:12:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|126
1721981590000|2024-07-26 08:13:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|86
1721981600000|2024-07-26 08:13:20|||||||||1
1721981610000|2024-07-26 08:13:30|||||||||1
1721981620000|2024-07-26 08:13:40|||||||||1
1721981630000|2024-07-26 08:13:50|||||||||2
1721981640000|2024-07-26 08:14:00|||||||||1
1721981650000|2024-07-26 08:14:10|||||||||2
1721981660000|2024-07-26 08:14:20|||||||||2
1721981670000|2024-07-26 08:14:30|||||||||1
1721981680000|2024-07-26 08:14:40|||||||||1
1721981710000|2024-07-26 08:15:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|8
1721981720000|2024-07-26 08:15:20|||||||||37
1721981730000|2024-07-26 08:15:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|19
1721981740000|2024-07-26 08:15:40|||||||||2
1721981750000|2024-07-26 08:15:50|||||||||20
1721981760000|2024-07-26 08:16:00|||||||||1
1721981770000|2024-07-26 08:16:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|43
1721981780000|2024-07-26 08:16:20|||||||||2
1721981790000|2024-07-26 08:16:30|||||||||1
1721981810000|2024-07-26 08:16:50|||||||||30
1721981820000|2024-07-26 08:17:00|||||||||1
1721981840000|2024-07-26 08:17:20|||||||||3
1721981850000|2024-07-26 08:17:30|||||||||1
1721981860000|2024-07-26 08:17:40|||||||||2
1721981870000|2024-07-26 08:17:50|||||||||4
1721981880000|2024-07-26 08:18:00|||||||||1
1721981890000|2024-07-26 08:18:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|99
1721981900000|2024-07-26 08:18:20|||||||||52
1721981920000|2024-07-26 08:18:40|||||||||1
1721981930000|2024-07-26 08:18:50|||||||||31
1721981940000|2024-07-26 08:19:00|||||||||42
1721981950000|2024-07-26 08:19:10|||||||||67
1721981970000|2024-07-26 08:19:30|||||||||1
1721981980000|2024-07-26 08:19:40|||||||||1
1721981990000|2024-07-26 08:19:50|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|96
1721982000000|2024-07-26 08:20:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|27
1721982030000|2024-07-26 08:20:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|38
1721982040000|2024-07-26 08:20:40|||||||||1
1721982050000|2024-07-26 08:20:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|28
1721982060000|2024-07-26 08:21:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|0
1721982070000|2024-07-26 08:21:10|||||||||1
1721982080000|2024-07-26 08:21:20|||||||||2
1721982140000|2024-07-26 08:22:20|||||||||80
1721982160000|2024-07-26 08:22:40|||||||||1
1721982170000|2024-07-26 08:22:50|||||||||1
1721982180000|2024-07-26 08:23:00|||||||||1
1721982190000|2024-07-26 08:23:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|33
1721982200000|2024-07-26 08:23:20|||||||||22
1721982210000|2024-07-26 08:23:30|||||||||5
1721982220000|2024-07-26 08:23:40|||||||||1
1721982240000|2024-07-26 08:24:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1721982250000|2024-07-26 08:24:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|20
1721982260000|2024-07-26 08:24:20|||||||||19
1721982280000|2024-07-26 08:24:40|||||||||5
1721982320000|2024-07-26 08:25:20|||||||||7
1721982350000|2024-07-26 08:25:50|||||||||18
1721982360000|2024-07-26 08:26:00|||||||||3
1721982370000|2024-07-26 08:26:10|||||||||2
1721982380000|2024-07-26 08:26:20|||||||||2
1721982390000|2024-07-26 08:26:30|||||||||1
1721982400000|2024-07-26 08:26:40|||||||||2
1721982410000|2024-07-26 08:26:50|||||||||7
1721982420000|2024-07-26 08:27:00|||||||||2
1721982430000|2024-07-26 08:27:10|||||||||2
1721982440000|2024-07-26 08:27:20|||||||||3
1721982450000|2024-07-26 08:27:30|||||||||1
1721982460000|2024-07-26 08:27:40|||||||||3
1721982470000|2024-07-26 08:27:50|||||||||1
1721982480000|2024-07-26 08:28:00|||||||||2
1721982490000|2024-07-26 08:28:10|||||||||1
1721982500000|2024-07-26 08:28:20|||||||||2
1721982510000|2024-07-26 08:28:30|||||||||1
1721982520000|2024-07-26 08:28:40|||||||||2
1721982530000|2024-07-26 08:28:50|||||||||50
1721982540000|2024-07-26 08:29:00|||||||||8
1721982550000|2024-07-26 08:29:10|||||||||41
1721982560000|2024-07-26 08:29:20|||||||||3
1721982570000|2024-07-26 08:29:30|||||||||1
1721982580000|2024-07-26 08:29:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|78
1721982590000|2024-07-26 08:29:50|||||||||1
1721982600000|2024-07-26 08:30:00|||||||||1
1721982620000|2024-07-26 08:30:20|||||||||1
1721982630000|2024-07-26 08:30:30|||||||||2
1721982650000|2024-07-26 08:30:50|||||||||1
1721982660000|2024-07-26 08:31:00|||||||||1
1721982670000|2024-07-26 08:31:10|||||||||2
1721982680000|2024-07-26 08:31:20|||||||||1
1721982690000|2024-07-26 08:31:30|||||||||1
1721982700000|2024-07-26 08:31:40|||||||||1
1721982710000|2024-07-26 08:31:50|||||||||1
1721982720000|2024-07-26 08:32:00|||||||||1
1721982740000|2024-07-26 08:32:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|613
1721982750000|2024-07-26 08:32:30|||||||||38
1721982760000|2024-07-26 08:32:40|||||||||3
1721982770000|2024-07-26 08:32:50|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|3122
1721982780000|2024-07-26 08:33:00|||||||||2
1721982790000|2024-07-26 08:33:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1721982800000|2024-07-26 08:33:20|||||||||1
1721982810000|2024-07-26 08:33:30|||||||||1
1721982820000|2024-07-26 08:33:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2461
1721982830000|2024-07-26 08:33:50|||||||||19
1721982840000|2024-07-26 08:34:00|||||||||335
1721982850000|2024-07-26 08:34:10|||||||||110
1721982860000|2024-07-26 08:34:20|||||||||61
1721982870000|2024-07-26 08:34:30|||||||||1
1721982880000|2024-07-26 08:34:40|||||||||3382
1721982890000|2024-07-26 08:34:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|569
1721982900000|2024-07-26 08:35:00|||||||||1
1721982910000|2024-07-26 08:35:10|||||||||2
1721982920000|2024-07-26 08:35:20|||||||||2
1721982930000|2024-07-26 08:35:30|10252|10250|10252|10250|10252|10250|10252|10250|414
1721982940000|2024-07-26 08:35:40|||||||||4
1721982950000|2024-07-26 08:35:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|633
1721982960000|2024-07-26 08:36:00|||||||||25
1721982970000|2024-07-26 08:36:10|||||||||1
1721982980000|2024-07-26 08:36:20|||||||||1
1721983000000|2024-07-26 08:36:40|||||||||8
1721983010000|2024-07-26 08:36:50|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|78
1721983020000|2024-07-26 08:37:00|||||||||2
1721983030000|2024-07-26 08:37:10|||||||||1
1721983040000|2024-07-26 08:37:20|||||||||2
1721983050000|2024-07-26 08:37:30|||||||||2
1721983060000|2024-07-26 08:37:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|41
1721983070000|2024-07-26 08:37:50|||||||||8
1721983080000|2024-07-26 08:38:00|||||||||24
1721983090000|2024-07-26 08:38:10|||||||||25
1721983100000|2024-07-26 08:38:20|||||||||4
1721983110000|2024-07-26 08:38:30|||||||||4
1721983120000|2024-07-26 08:38:40|||||||||5
1721983130000|2024-07-26 08:38:50|||||||||7
1721983140000|2024-07-26 08:39:00|||||||||20
1721983150000|2024-07-26 08:39:10|||||||||3
1721983160000|2024-07-26 08:39:20|10251.4|10249.4|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|75
1721983170000|2024-07-26 08:39:30|||||||||4
1721983180000|2024-07-26 08:39:40|||||||||8
1721983190000|2024-07-26 08:39:50|||||||||3
1721983200000|2024-07-26 08:40:00|||||||||2
1721983210000|2024-07-26 08:40:10|||||||||2
1721983220000|2024-07-26 08:40:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|19
1721983230000|2024-07-26 08:40:30|||||||||2
1721983240000|2024-07-26 08:40:40|||||||||3
1721983250000|2024-07-26 08:40:50|10252|10250|10252|10250|10252|10250|10252|10250|61
1721983260000|2024-07-26 08:41:00|10251.6|10249.6|10251.8|10249.8|10251.8|10249.8|10251.6|10249.6|171
1721983270000|2024-07-26 08:41:10|10252|10250|10252|10250|10252|10250|10252|10250|33
1721983280000|2024-07-26 08:41:20|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|103
1721983290000|2024-07-26 08:41:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|91
1721983300000|2024-07-26 08:41:40|10252|10250|10252|10250|10252|10250|10252|10250|10
1721983310000|2024-07-26 08:41:50|||||||||5
1721983320000|2024-07-26 08:42:00|||||||||1
1721983330000|2024-07-26 08:42:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|72
1721983360000|2024-07-26 08:42:40|||||||||2
1721983370000|2024-07-26 08:42:50|||||||||2
1721983390000|2024-07-26 08:43:10|||||||||6
1721983420000|2024-07-26 08:43:40|||||||||3
1721983430000|2024-07-26 08:43:50|||||||||1
1721983440000|2024-07-26 08:44:00|||||||||3
1721983450000|2024-07-26 08:44:10|||||||||4
1721983460000|2024-07-26 08:44:20|10252|10250|10252|10250|10252|10250|10252|10250|8
1721983500000|2024-07-26 08:45:00|||||||||210
1721983510000|2024-07-26 08:45:10|||||||||1
1721983520000|2024-07-26 08:45:20|||||||||1
1721983530000|2024-07-26 08:45:30|||||||||1
1721983540000|2024-07-26 08:45:40|||||||||4
1721983550000|2024-07-26 08:45:50|||||||||1
1721983560000|2024-07-26 08:46:00|||||||||1
1721983570000|2024-07-26 08:46:10|||||||||1
1721983580000|2024-07-26 08:46:20|||||||||1
1721983590000|2024-07-26 08:46:30|||||||||101
1721983630000|2024-07-26 08:47:10|||||||||1
1721983640000|2024-07-26 08:47:20|||||||||636
1721983650000|2024-07-26 08:47:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|32
1721983660000|2024-07-26 08:47:40|||||||||80
1721983670000|2024-07-26 08:47:50|||||||||2
1721983680000|2024-07-26 08:48:00|||||||||1
1721983690000|2024-07-26 08:48:10|||||||||1
1721983700000|2024-07-26 08:48:20|||||||||1
1721983720000|2024-07-26 08:48:40|||||||||1
1721983730000|2024-07-26 08:48:50|||||||||54
1721983740000|2024-07-26 08:49:00|||||||||2
1721983750000|2024-07-26 08:49:10|||||||||5
1721983760000|2024-07-26 08:49:20|||||||||2
1721983770000|2024-07-26 08:49:30|||||||||2
1721983780000|2024-07-26 08:49:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|19
1721983790000|2024-07-26 08:49:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|185
1721983800000|2024-07-26 08:50:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|106
1721983810000|2024-07-26 08:50:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|93
1721983900000|2024-07-26 08:51:40|||||||||3
1721983920000|2024-07-26 08:52:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|37
1721983930000|2024-07-26 08:52:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|14
1721983940000|2024-07-26 08:52:20|||||||||13
1721984040000|2024-07-26 08:54:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|112
1721984090000|2024-07-26 08:54:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1721984140000|2024-07-26 08:55:40|||||||||1
1721984200000|2024-07-26 08:56:40|||||||||21
1721984210000|2024-07-26 08:56:50|||||||||1
1721984220000|2024-07-26 08:57:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|46
1721984230000|2024-07-26 08:57:10|||||||||5
1721984240000|2024-07-26 08:57:20|||||||||1
1721984260000|2024-07-26 08:57:40|||||||||8
1721984280000|2024-07-26 08:58:00|||||||||51
1721984410000|2024-07-26 09:00:10|||||||||3
1721984420000|2024-07-26 09:00:20|||||||||50
1721984440000|2024-07-26 09:00:40|||||||||1
1721984460000|2024-07-26 09:01:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|108
1721984470000|2024-07-26 09:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|38
1721984480000|2024-07-26 09:01:20|||||||||1
1721984500000|2024-07-26 09:01:40|||||||||1
1721984510000|2024-07-26 09:01:50|||||||||2
1721984520000|2024-07-26 09:02:00|||||||||2
1721984530000|2024-07-26 09:02:10|||||||||2
1721984540000|2024-07-26 09:02:20|||||||||38
1721984550000|2024-07-26 09:02:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|33
1721984560000|2024-07-26 09:02:40|||||||||1
1721984570000|2024-07-26 09:02:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|107
1721984580000|2024-07-26 09:03:00|||||||||1
1721984590000|2024-07-26 09:03:10|||||||||1
1721984600000|2024-07-26 09:03:20|||||||||1
1721984610000|2024-07-26 09:03:30|||||||||64
1721984620000|2024-07-26 09:03:40|||||||||2
1721984630000|2024-07-26 09:03:50|||||||||36
1721984640000|2024-07-26 09:04:00|||||||||1
1721984650000|2024-07-26 09:04:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|48
1721984660000|2024-07-26 09:04:20|||||||||1
1721984670000|2024-07-26 09:04:30|||||||||2
1721984680000|2024-07-26 09:04:40|||||||||1
1721984690000|2024-07-26 09:04:50|||||||||2
1721984700000|2024-07-26 09:05:00|||||||||1
1721984710000|2024-07-26 09:05:10|||||||||1
1721984720000|2024-07-26 09:05:20|||||||||2
1721984730000|2024-07-26 09:05:30|||||||||2
1721984740000|2024-07-26 09:05:40|||||||||2
1721984750000|2024-07-26 09:05:50|||||||||2
1721984760000|2024-07-26 09:06:00|||||||||8
1721984770000|2024-07-26 09:06:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|8
1721984780000|2024-07-26 09:06:20|||||||||1
1721984790000|2024-07-26 09:06:30|||||||||2
1721984800000|2024-07-26 09:06:40|||||||||2
1721984810000|2024-07-26 09:06:50|||||||||1
1721984820000|2024-07-26 09:07:00|||||||||1
1721984830000|2024-07-26 09:07:10|||||||||2
1721984840000|2024-07-26 09:07:20|||||||||3
1721984850000|2024-07-26 09:07:30|||||||||2
1721984860000|2024-07-26 09:07:40|||||||||2
1721984870000|2024-07-26 09:07:50|||||||||1
1721984880000|2024-07-26 09:08:00|||||||||15
1721984890000|2024-07-26 09:08:10|||||||||2
1721984900000|2024-07-26 09:08:20|||||||||2
1721984910000|2024-07-26 09:08:30|||||||||2
1721984920000|2024-07-26 09:08:40|||||||||2
1721984930000|2024-07-26 09:08:50|||||||||46
1721984940000|2024-07-26 09:09:00|||||||||76
1721984950000|2024-07-26 09:09:10|||||||||2
1721984960000|2024-07-26 09:09:20|||||||||1
1721984970000|2024-07-26 09:09:30|||||||||1223
1721984980000|2024-07-26 09:09:40|||||||||2
1721984990000|2024-07-26 09:09:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|104
1721985000000|2024-07-26 09:10:00|||||||||1
1721985010000|2024-07-26 09:10:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|113
1721985020000|2024-07-26 09:10:20|||||||||1
1721985040000|2024-07-26 09:10:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|121
1721985050000|2024-07-26 09:10:50|||||||||19
1721985060000|2024-07-26 09:11:00|||||||||301
1721985070000|2024-07-26 09:11:10|||||||||2
1721985080000|2024-07-26 09:11:20|||||||||2
1721985090000|2024-07-26 09:11:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|23
1721985100000|2024-07-26 09:11:40|||||||||6
1721985110000|2024-07-26 09:11:50|||||||||1
1721985120000|2024-07-26 09:12:00|||||||||87
1721985130000|2024-07-26 09:12:10|||||||||2
1721985140000|2024-07-26 09:12:20|||||||||2
1721985150000|2024-07-26 09:12:30|||||||||20
1721985160000|2024-07-26 09:12:40|||||||||1
1721985170000|2024-07-26 09:12:50|||||||||3
1721985180000|2024-07-26 09:13:00|||||||||1
1721985190000|2024-07-26 09:13:10|||||||||1
1721985200000|2024-07-26 09:13:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|37
1721985210000|2024-07-26 09:13:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|57
1721985220000|2024-07-26 09:13:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|15
1721985230000|2024-07-26 09:13:50|||||||||1
1721985240000|2024-07-26 09:14:00|||||||||18
1721985250000|2024-07-26 09:14:10|||||||||121
1721985260000|2024-07-26 09:14:20|||||||||2
1721985270000|2024-07-26 09:14:30|||||||||18
1721985280000|2024-07-26 09:14:40|||||||||12
1721985290000|2024-07-26 09:14:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|46
1721985340000|2024-07-26 09:15:40|||||||||2
1721985350000|2024-07-26 09:15:50|||||||||2
1721985360000|2024-07-26 09:16:00|||||||||1
1721985370000|2024-07-26 09:16:10|||||||||2
1721985400000|2024-07-26 09:16:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|16
1721985410000|2024-07-26 09:16:50|||||||||2
1721985420000|2024-07-26 09:17:00|||||||||1
1721985430000|2024-07-26 09:17:10|||||||||2
1721985440000|2024-07-26 09:17:20|||||||||118
1721985450000|2024-07-26 09:17:30|||||||||6
1721985460000|2024-07-26 09:17:40|||||||||4
1721985470000|2024-07-26 09:17:50|||||||||2
1721985480000|2024-07-26 09:18:00|||||||||5
1721985500000|2024-07-26 09:18:20|||||||||3
1721985510000|2024-07-26 09:18:30|||||||||6
1721985520000|2024-07-26 09:18:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|161
1721985530000|2024-07-26 09:18:50|||||||||2
1721985550000|2024-07-26 09:19:10|||||||||23
1721985560000|2024-07-26 09:19:20|||||||||2
1721985580000|2024-07-26 09:19:40|||||||||2
1721985600000|2024-07-26 09:20:00|||||||||1
1721985610000|2024-07-26 09:20:10|||||||||2
1721985620000|2024-07-26 09:20:20|||||||||77
1721985630000|2024-07-26 09:20:30|||||||||122
1721985640000|2024-07-26 09:20:40|||||||||2
1721985650000|2024-07-26 09:20:50|||||||||1
1721985660000|2024-07-26 09:21:00|||||||||2
1721985670000|2024-07-26 09:21:10|||||||||2
1721985680000|2024-07-26 09:21:20|||||||||1
1721985700000|2024-07-26 09:21:40|||||||||1
1721985730000|2024-07-26 09:22:10|||||||||1
1721985740000|2024-07-26 09:22:20|||||||||2
1721985770000|2024-07-26 09:22:50|||||||||1
1721985800000|2024-07-26 09:23:20|||||||||1
1721985810000|2024-07-26 09:23:30|||||||||1
1721985820000|2024-07-26 09:23:40|||||||||2
1721985830000|2024-07-26 09:23:50|||||||||1
1721985840000|2024-07-26 09:24:00|||||||||2
1721985850000|2024-07-26 09:24:10|||||||||3
1721985860000|2024-07-26 09:24:20|||||||||1
1721985870000|2024-07-26 09:24:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|376
1721985880000|2024-07-26 09:24:40|||||||||2
1721985890000|2024-07-26 09:24:50|||||||||2
1721985900000|2024-07-26 09:25:00|||||||||2
1721985910000|2024-07-26 09:25:10|||||||||2
1721985920000|2024-07-26 09:25:20|||||||||1
1721985930000|2024-07-26 09:25:30|||||||||2
1721985940000|2024-07-26 09:25:40|||||||||2
1721985950000|2024-07-26 09:25:50|||||||||12
1721985960000|2024-07-26 09:26:00|||||||||2
1721985970000|2024-07-26 09:26:10|||||||||2
1721985980000|2024-07-26 09:26:20|||||||||2
1721985990000|2024-07-26 09:26:30|||||||||2
1721986000000|2024-07-26 09:26:40|||||||||6
1721986010000|2024-07-26 09:26:50|||||||||1
1721986020000|2024-07-26 09:27:00|||||||||2
1721986030000|2024-07-26 09:27:10|||||||||2
1721986040000|2024-07-26 09:27:20|||||||||2
1721986050000|2024-07-26 09:27:30|||||||||2
1721986060000|2024-07-26 09:27:40|||||||||3
1721986070000|2024-07-26 09:27:50|||||||||2
1721986080000|2024-07-26 09:28:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|7
1721986090000|2024-07-26 09:28:10|||||||||1
1721986100000|2024-07-26 09:28:20|||||||||2
1721986110000|2024-07-26 09:28:30|||||||||1
1721986120000|2024-07-26 09:28:40|||||||||2
1721986130000|2024-07-26 09:28:50|||||||||2
1721986140000|2024-07-26 09:29:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|28
1721986150000|2024-07-26 09:29:10|||||||||1
1721986160000|2024-07-26 09:29:20|||||||||2
1721986170000|2024-07-26 09:29:30|||||||||32
1721986180000|2024-07-26 09:29:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|275
1721986190000|2024-07-26 09:29:50|||||||||2
1721986200000|2024-07-26 09:30:00|10253.1|10251.1|10253.3|10251.3|10253.3|10251.3|10253.1|10251.1|102
1721986210000|2024-07-26 09:30:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1721986220000|2024-07-26 09:30:20|||||||||1
1721986230000|2024-07-26 09:30:30|||||||||2
1721986240000|2024-07-26 09:30:40|||||||||2
1721986250000|2024-07-26 09:30:50|||||||||185
1721986260000|2024-07-26 09:31:00|||||||||1
1721986270000|2024-07-26 09:31:10|||||||||2
1721986280000|2024-07-26 09:31:20|||||||||2
1721986290000|2024-07-26 09:31:30|||||||||2
1721986300000|2024-07-26 09:31:40|||||||||3
1721986310000|2024-07-26 09:31:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|27
1721986320000|2024-07-26 09:32:00|||||||||2
1721986330000|2024-07-26 09:32:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|44
1721986340000|2024-07-26 09:32:20|||||||||1
1721986350000|2024-07-26 09:32:30|||||||||1
1721986360000|2024-07-26 09:32:40|||||||||2
1721986370000|2024-07-26 09:32:50|||||||||1
1721986380000|2024-07-26 09:33:00|||||||||1
1721986390000|2024-07-26 09:33:10|||||||||2
1721986400000|2024-07-26 09:33:20|||||||||1
1721986410000|2024-07-26 09:33:30|||||||||1
1721986420000|2024-07-26 09:33:40|||||||||1
1721986430000|2024-07-26 09:33:50|||||||||10
1721986440000|2024-07-26 09:34:00|||||||||1
1721986450000|2024-07-26 09:34:10|||||||||2
1721986460000|2024-07-26 09:34:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|38
1721986470000|2024-07-26 09:34:30|||||||||2
1721986480000|2024-07-26 09:34:40|10253|10251|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|92
1721986490000|2024-07-26 09:34:50|||||||||2
1721986500000|2024-07-26 09:35:00|||||||||2
1721986510000|2024-07-26 09:35:10|||||||||2
1721986520000|2024-07-26 09:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|167
1721986530000|2024-07-26 09:35:30|||||||||76
1721986540000|2024-07-26 09:35:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|7
1721986550000|2024-07-26 09:35:50|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|68
1721986560000|2024-07-26 09:36:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10
1721986570000|2024-07-26 09:36:10|||||||||2
1721986580000|2024-07-26 09:36:20|||||||||2
1721986590000|2024-07-26 09:36:30|||||||||12
1721986600000|2024-07-26 09:36:40|||||||||2
1721986610000|2024-07-26 09:36:50|||||||||1
1721986620000|2024-07-26 09:37:00|||||||||49
1721986630000|2024-07-26 09:37:10|||||||||3
1721986640000|2024-07-26 09:37:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|73
1721986650000|2024-07-26 09:37:30|||||||||2
1721986660000|2024-07-26 09:37:40|||||||||1
1721986670000|2024-07-26 09:37:50|||||||||1
1721986680000|2024-07-26 09:38:00|||||||||1
1721986700000|2024-07-26 09:38:20|||||||||1
1721986710000|2024-07-26 09:38:30|||||||||3
1721986720000|2024-07-26 09:38:40|||||||||1
1721986730000|2024-07-26 09:38:50|||||||||1
1721986790000|2024-07-26 09:39:50|||||||||5
1721986800000|2024-07-26 09:40:00|||||||||8
1721986810000|2024-07-26 09:40:10|||||||||3
1721986860000|2024-07-26 09:41:00|||||||||2
1721986940000|2024-07-26 09:42:20|||||||||2
1721986960000|2024-07-26 09:42:40|||||||||73
1721986970000|2024-07-26 09:42:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|37
1721987020000|2024-07-26 09:43:40|||||||||1
1721987050000|2024-07-26 09:44:10|||||||||19
1721987060000|2024-07-26 09:44:20|||||||||5
1721987070000|2024-07-26 09:44:30|||||||||172
1721987080000|2024-07-26 09:44:40|||||||||102
1721987100000|2024-07-26 09:45:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|14
1721987110000|2024-07-26 09:45:10|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|1
1721987120000|2024-07-26 09:45:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|0
1721987130000|2024-07-26 09:45:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|3
1721987140000|2024-07-26 09:45:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|30
1721987150000|2024-07-26 09:45:50|||||||||2
1721987160000|2024-07-26 09:46:00|||||||||3
1721987170000|2024-07-26 09:46:10|||||||||1
1721987180000|2024-07-26 09:46:20|||||||||1
1721987190000|2024-07-26 09:46:30|||||||||3
1721987200000|2024-07-26 09:46:40|||||||||1
1721987210000|2024-07-26 09:46:50|||||||||5
1721987240000|2024-07-26 09:47:20|||||||||23
1721987270000|2024-07-26 09:47:50|||||||||1
1721987280000|2024-07-26 09:48:00|||||||||5
1721987310000|2024-07-26 09:48:30|||||||||3
1721987320000|2024-07-26 09:48:40|||||||||30
1721987330000|2024-07-26 09:48:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|11
1721987370000|2024-07-26 09:49:30|||||||||3
1721987430000|2024-07-26 09:50:30|||||||||3
1721987450000|2024-07-26 09:50:50|||||||||3
1721987460000|2024-07-26 09:51:00|||||||||3
1721987480000|2024-07-26 09:51:20|||||||||4
1721987500000|2024-07-26 09:51:40|||||||||1
1721987520000|2024-07-26 09:52:00|||||||||1
1721987560000|2024-07-26 09:52:40|||||||||1
1721987570000|2024-07-26 09:52:50|||||||||3
1721987580000|2024-07-26 09:53:00|||||||||3
1721987600000|2024-07-26 09:53:20|||||||||3
1721987610000|2024-07-26 09:53:30|||||||||4
1721987620000|2024-07-26 09:53:40|||||||||3
1721987640000|2024-07-26 09:54:00|||||||||4
1721987650000|2024-07-26 09:54:10|||||||||3
1721987670000|2024-07-26 09:54:30|||||||||2
1721987680000|2024-07-26 09:54:40|||||||||10
1721987730000|2024-07-26 09:55:30|||||||||1
1721987740000|2024-07-26 09:55:40|||||||||503
1721987750000|2024-07-26 09:55:50|||||||||432
1721987760000|2024-07-26 09:56:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1721987770000|2024-07-26 09:56:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|75
1721987780000|2024-07-26 09:56:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|24
1721987790000|2024-07-26 09:56:30|||||||||1
1721987800000|2024-07-26 09:56:40|||||||||1
1721987810000|2024-07-26 09:56:50|||||||||2
1721987820000|2024-07-26 09:57:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1721987850000|2024-07-26 09:57:30|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|17
1721987860000|2024-07-26 09:57:40|||||||||41
1721987870000|2024-07-26 09:57:50|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|67
1721987890000|2024-07-26 09:58:10|||||||||3
1721987900000|2024-07-26 09:58:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|93
1721987910000|2024-07-26 09:58:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|89
1721987920000|2024-07-26 09:58:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|11
1721987940000|2024-07-26 09:59:00|||||||||126
1721987970000|2024-07-26 09:59:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|24
1721988000000|2024-07-26 10:00:00|||||||||15
1721988010000|2024-07-26 10:00:10|||||||||46
1721988020000|2024-07-26 10:00:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|81
1721988060000|2024-07-26 10:01:00|||||||||1
1721988080000|2024-07-26 10:01:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|357
1721988090000|2024-07-26 10:01:30|||||||||200
1721988120000|2024-07-26 10:02:00|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|39
1721988130000|2024-07-26 10:02:10|||||||||9
1721988140000|2024-07-26 10:02:20|||||||||46
1721988150000|2024-07-26 10:02:30|||||||||210
1721988160000|2024-07-26 10:02:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|11
1721988170000|2024-07-26 10:02:50|||||||||8
1721988220000|2024-07-26 10:03:40|||||||||20
1721988230000|2024-07-26 10:03:50|||||||||5
1721988240000|2024-07-26 10:04:00|||||||||160
1721988250000|2024-07-26 10:04:10|||||||||2
1721988280000|2024-07-26 10:04:40|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|164
1721988290000|2024-07-26 10:04:50|||||||||2
1721988300000|2024-07-26 10:05:00|||||||||25
1721988390000|2024-07-26 10:06:30|||||||||5
1721988400000|2024-07-26 10:06:40|||||||||1
1721988420000|2024-07-26 10:07:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|132
1721988460000|2024-07-26 10:07:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|30
1721988500000|2024-07-26 10:08:20|||||||||282
1721988520000|2024-07-26 10:08:40|||||||||10
1721988540000|2024-07-26 10:09:00|||||||||1
1721988600000|2024-07-26 10:10:00|||||||||35
1721988620000|2024-07-26 10:10:20|||||||||30
1721988680000|2024-07-26 10:11:20|||||||||3
1721988720000|2024-07-26 10:12:00|||||||||10
1721988740000|2024-07-26 10:12:20|||||||||55
1721988750000|2024-07-26 10:12:30|||||||||1
1721988780000|2024-07-26 10:13:00|||||||||10
1721988860000|2024-07-26 10:14:20|||||||||25
1721988880000|2024-07-26 10:14:40|||||||||1
1721989020000|2024-07-26 10:17:00|||||||||1
1721989080000|2024-07-26 10:18:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|88
1721989090000|2024-07-26 10:18:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1721989130000|2024-07-26 10:18:50|||||||||3
1721989140000|2024-07-26 10:19:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|44
1721989150000|2024-07-26 10:19:10|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|25
1721989160000|2024-07-26 10:19:20|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|99
1721989190000|2024-07-26 10:19:50|||||||||508
1721989210000|2024-07-26 10:20:10|10253.7|10251.7|10253.7|10251.7|10253.9|10251.9|10253.7|10251.7|199
1721989220000|2024-07-26 10:20:20|10253.5|10251.5|10253.7|10251.7|10253.7|10251.7|10253.5|10251.5|9
1721989230000|2024-07-26 10:20:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|0
1721989240000|2024-07-26 10:20:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|17
1721989300000|2024-07-26 10:21:40|||||||||1
1721989360000|2024-07-26 10:22:40|||||||||2
1721989370000|2024-07-26 10:22:50|||||||||2
1721989390000|2024-07-26 10:23:10|||||||||2
1721989400000|2024-07-26 10:23:20|||||||||3
1721989430000|2024-07-26 10:23:50|||||||||6
1721989450000|2024-07-26 10:24:10|||||||||30
1721989470000|2024-07-26 10:24:30|||||||||6
1721989490000|2024-07-26 10:24:50|||||||||100
1721989530000|2024-07-26 10:25:30|||||||||9
1721989540000|2024-07-26 10:25:40|||||||||27
1721989550000|2024-07-26 10:25:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|8
1721989580000|2024-07-26 10:26:20|||||||||40
1721989600000|2024-07-26 10:26:40|||||||||49
1721989610000|2024-07-26 10:26:50|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|26
1721989620000|2024-07-26 10:27:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|0
1721989630000|2024-07-26 10:27:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|8
1721989710000|2024-07-26 10:28:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|192
1721989720000|2024-07-26 10:28:40|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|2
1721989740000|2024-07-26 10:29:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1721989760000|2024-07-26 10:29:20|||||||||3
1721989770000|2024-07-26 10:29:30|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|2
1721989780000|2024-07-26 10:29:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1721989800000|2024-07-26 10:30:00|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10254.1|10252.1|20
1721989820000|2024-07-26 10:30:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1721989840000|2024-07-26 10:30:40|||||||||1
1721989850000|2024-07-26 10:30:50|||||||||25
1721989880000|2024-07-26 10:31:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|70
1721989900000|2024-07-26 10:31:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|89
1721990020000|2024-07-26 10:33:40|||||||||4
1721990090000|2024-07-26 10:34:50|||||||||24
1721990120000|2024-07-26 10:35:20|||||||||1
1721990150000|2024-07-26 10:35:50|||||||||125
1721990180000|2024-07-26 10:36:20|||||||||15
1721990240000|2024-07-26 10:37:20|||||||||16
1721990270000|2024-07-26 10:37:50|||||||||1
1721990300000|2024-07-26 10:38:20|||||||||16
1721990310000|2024-07-26 10:38:30|||||||||1
1721990340000|2024-07-26 10:39:00|||||||||1
1721990360000|2024-07-26 10:39:20|||||||||22
1721990380000|2024-07-26 10:39:40|||||||||1
1721990390000|2024-07-26 10:39:50|||||||||1
1721990420000|2024-07-26 10:40:20|||||||||1
1721990450000|2024-07-26 10:40:50|||||||||37
1721990490000|2024-07-26 10:41:30|||||||||1
1721990570000|2024-07-26 10:42:50|||||||||29
1721990580000|2024-07-26 10:43:00|||||||||35
1721990590000|2024-07-26 10:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|68
1721990600000|2024-07-26 10:43:20|||||||||2
1721990610000|2024-07-26 10:43:30|||||||||6
1721990640000|2024-07-26 10:44:00|||||||||1
1721990660000|2024-07-26 10:44:20|||||||||1
1721990670000|2024-07-26 10:44:30|||||||||1
1721990710000|2024-07-26 10:45:10|||||||||1
1721990740000|2024-07-26 10:45:40|||||||||1
1721990760000|2024-07-26 10:46:00|||||||||1
1721990770000|2024-07-26 10:46:10|||||||||75
1721990780000|2024-07-26 10:46:20|||||||||1
1721990790000|2024-07-26 10:46:30|||||||||1
1721990800000|2024-07-26 10:46:40|||||||||1
1721990810000|2024-07-26 10:46:50|||||||||24
1721990830000|2024-07-26 10:47:10|||||||||1
1721990840000|2024-07-26 10:47:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|540
1721990850000|2024-07-26 10:47:30|||||||||78
1721990860000|2024-07-26 10:47:40|||||||||1
1721990880000|2024-07-26 10:48:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|219
1721990890000|2024-07-26 10:48:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1721990900000|2024-07-26 10:48:20|||||||||35
1721990920000|2024-07-26 10:48:40|||||||||10
1721990930000|2024-07-26 10:48:50|||||||||30
1721990960000|2024-07-26 10:49:20|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|116
1721990980000|2024-07-26 10:49:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|79
1721991020000|2024-07-26 10:50:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1721991040000|2024-07-26 10:50:40|||||||||200
1721991050000|2024-07-26 10:50:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|146
1721991060000|2024-07-26 10:51:00|||||||||95
1721991090000|2024-07-26 10:51:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|16
1721991100000|2024-07-26 10:51:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|107
1721991110000|2024-07-26 10:51:50|||||||||2
1721991120000|2024-07-26 10:52:00|||||||||66
1721991130000|2024-07-26 10:52:10|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|20
1721991140000|2024-07-26 10:52:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|4
1721991170000|2024-07-26 10:52:50|||||||||1
1721991280000|2024-07-26 10:54:40|||||||||2
1721991370000|2024-07-26 10:56:10|||||||||1
1721991380000|2024-07-26 10:56:20|||||||||22
1721991390000|2024-07-26 10:56:30|||||||||145
1721991400000|2024-07-26 10:56:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|39
1721991410000|2024-07-26 10:56:50|||||||||1
1721991430000|2024-07-26 10:57:10|||||||||155
1721991440000|2024-07-26 10:57:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|326
1721991460000|2024-07-26 10:57:40|||||||||2
1721991590000|2024-07-26 10:59:50|||||||||23
1721991630000|2024-07-26 11:00:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|514
1721991640000|2024-07-26 11:00:40|||||||||132
1721991670000|2024-07-26 11:01:10|||||||||27
1721991760000|2024-07-26 11:02:40|||||||||1
1721991780000|2024-07-26 11:03:00|||||||||21
1721991850000|2024-07-26 11:04:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1721991900000|2024-07-26 11:05:00|10253.5|10251.5|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|209
1721991910000|2024-07-26 11:05:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10
1721991920000|2024-07-26 11:05:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|7
1721991930000|2024-07-26 11:05:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|39
1721991940000|2024-07-26 11:05:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|0
1721991980000|2024-07-26 11:06:20|||||||||18
1721991990000|2024-07-26 11:06:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|724
1721992000000|2024-07-26 11:06:40|||||||||21
1721992010000|2024-07-26 11:06:50|||||||||30
1721992030000|2024-07-26 11:07:10|||||||||5
1721992070000|2024-07-26 11:07:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|307
1721992080000|2024-07-26 11:08:00|||||||||5
1721992130000|2024-07-26 11:08:50|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|104
1721992140000|2024-07-26 11:09:00|||||||||8
1721992150000|2024-07-26 11:09:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|29
1721992160000|2024-07-26 11:09:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|96
1721992280000|2024-07-26 11:11:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|234
1721992290000|2024-07-26 11:11:30|||||||||108
1721992340000|2024-07-26 11:12:20|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|64
1721992350000|2024-07-26 11:12:30|||||||||9
1721992360000|2024-07-26 11:12:40|||||||||35
1721992380000|2024-07-26 11:13:00|||||||||29
1721992390000|2024-07-26 11:13:10|||||||||5
1721992460000|2024-07-26 11:14:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|239
1721992470000|2024-07-26 11:14:30|||||||||18
1721992480000|2024-07-26 11:14:40|||||||||28
1721992510000|2024-07-26 11:15:10|||||||||30
1721992520000|2024-07-26 11:15:20|||||||||93
1721992540000|2024-07-26 11:15:40|||||||||1
1721992550000|2024-07-26 11:15:50|||||||||48
1721992560000|2024-07-26 11:16:00|||||||||18
1721992610000|2024-07-26 11:16:50|||||||||19
1721992650000|2024-07-26 11:17:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|98
1721992660000|2024-07-26 11:17:40|||||||||15
1721992710000|2024-07-26 11:18:30|||||||||14
1721992750000|2024-07-26 11:19:10|||||||||7
1721992760000|2024-07-26 11:19:20|||||||||1
1721992770000|2024-07-26 11:19:30|||||||||7
1721992790000|2024-07-26 11:19:50|||||||||9
1721992810000|2024-07-26 11:20:10|||||||||29
1721992830000|2024-07-26 11:20:30|||||||||8
1721992840000|2024-07-26 11:20:40|||||||||1
1721992850000|2024-07-26 11:20:50|||||||||3
1721992860000|2024-07-26 11:21:00|||||||||21
1721992880000|2024-07-26 11:21:20|||||||||31
1721992890000|2024-07-26 11:21:30|||||||||40
1721992900000|2024-07-26 11:21:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|122
1721992910000|2024-07-26 11:21:50|||||||||6
1721992920000|2024-07-26 11:22:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|50
1721992930000|2024-07-26 11:22:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|180
1721992940000|2024-07-26 11:22:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1721992950000|2024-07-26 11:22:30|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|122
1721992960000|2024-07-26 11:22:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|47
1721993040000|2024-07-26 11:24:00|||||||||308
1721993060000|2024-07-26 11:24:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|745
1721993070000|2024-07-26 11:24:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1010
1721993080000|2024-07-26 11:24:40|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|897
1721993140000|2024-07-26 11:25:40|||||||||1
1721993180000|2024-07-26 11:26:20|||||||||25
1721993200000|2024-07-26 11:26:40|||||||||55
1721993220000|2024-07-26 11:27:00|||||||||19
1721993290000|2024-07-26 11:28:10|||||||||251
1721993310000|2024-07-26 11:28:30|||||||||2
1721993320000|2024-07-26 11:28:40|||||||||2
1721993360000|2024-07-26 11:29:20|||||||||5
1721993370000|2024-07-26 11:29:30|||||||||27
1721993380000|2024-07-26 11:29:40|||||||||3
1721993390000|2024-07-26 11:29:50|||||||||5
1721993410000|2024-07-26 11:30:10|||||||||5
1721993430000|2024-07-26 11:30:30|||||||||17
1721993440000|2024-07-26 11:30:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|290
1721993450000|2024-07-26 11:30:50|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|191
1721993460000|2024-07-26 11:31:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|100
1721993470000|2024-07-26 11:31:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1721993480000|2024-07-26 11:31:20|10253.3|10251.3|10253.3|10251.3|10253.5|10251.5|10253.1|10251.1|10
1721993500000|2024-07-26 11:31:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|48
1721993560000|2024-07-26 11:32:40|||||||||1
1721993580000|2024-07-26 11:33:00|||||||||10
1721993600000|2024-07-26 11:33:20|||||||||7
1721993670000|2024-07-26 11:34:30|||||||||80
1721993680000|2024-07-26 11:34:40|||||||||10
1721993700000|2024-07-26 11:35:00|||||||||4
1721993710000|2024-07-26 11:35:10|||||||||13
1721993720000|2024-07-26 11:35:20|||||||||3
1721993730000|2024-07-26 11:35:30|||||||||16
1721993740000|2024-07-26 11:35:40|||||||||28
1721993780000|2024-07-26 11:36:20|||||||||5
1721993790000|2024-07-26 11:36:30|||||||||78
1721993800000|2024-07-26 11:36:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|31
1721993810000|2024-07-26 11:36:50|||||||||33
1721993840000|2024-07-26 11:37:20|||||||||4
1721993850000|2024-07-26 11:37:30|||||||||1
1721993860000|2024-07-26 11:37:40|||||||||1
1721993880000|2024-07-26 11:38:00|||||||||1
1721993920000|2024-07-26 11:38:40|||||||||1
1721993990000|2024-07-26 11:39:50|||||||||1
1721994020000|2024-07-26 11:40:20|||||||||6
1721994030000|2024-07-26 11:40:30|||||||||5
1721994040000|2024-07-26 11:40:40|||||||||37
1721994050000|2024-07-26 11:40:50|||||||||6
1721994060000|2024-07-26 11:41:00|||||||||1
1721994090000|2024-07-26 11:41:30|||||||||31
1721994100000|2024-07-26 11:41:40|||||||||1
1721994120000|2024-07-26 11:42:00|||||||||25
1721994130000|2024-07-26 11:42:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|211
1721994150000|2024-07-26 11:42:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|55
1721994230000|2024-07-26 11:43:50|||||||||2
1721994240000|2024-07-26 11:44:00|||||||||124
1721994250000|2024-07-26 11:44:10|||||||||41
1721994260000|2024-07-26 11:44:20|||||||||48
1721994270000|2024-07-26 11:44:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|265
1721994280000|2024-07-26 11:44:40|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|60
1721994290000|2024-07-26 11:44:50|||||||||18
1721994310000|2024-07-26 11:45:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|315
1721994330000|2024-07-26 11:45:30|||||||||160
1721994340000|2024-07-26 11:45:40|||||||||2
1721994350000|2024-07-26 11:45:50|||||||||1
1721994370000|2024-07-26 11:46:10|||||||||1
1721994380000|2024-07-26 11:46:20|||||||||12
1721994420000|2024-07-26 11:47:00|||||||||3
1721994430000|2024-07-26 11:47:10|||||||||1
1721994450000|2024-07-26 11:47:30|||||||||1
1721994480000|2024-07-26 11:48:00|||||||||1
1721994490000|2024-07-26 11:48:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|126
1721994500000|2024-07-26 11:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|57
1721994520000|2024-07-26 11:48:40|||||||||2
1721994530000|2024-07-26 11:48:50|||||||||1
1721994550000|2024-07-26 11:49:10|||||||||18
1721994560000|2024-07-26 11:49:20|||||||||1
1721994570000|2024-07-26 11:49:30|||||||||4
1721994580000|2024-07-26 11:49:40|||||||||12
1721994590000|2024-07-26 11:49:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|14
1721994610000|2024-07-26 11:50:10|||||||||1
1721994620000|2024-07-26 11:50:20|||||||||60
1721994630000|2024-07-26 11:50:30|||||||||2
1721994640000|2024-07-26 11:50:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|9
1721994650000|2024-07-26 11:50:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1721994690000|2024-07-26 11:51:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|26
1721994700000|2024-07-26 11:51:40|||||||||1
1721994710000|2024-07-26 11:51:50|||||||||1
1721994740000|2024-07-26 11:52:20|||||||||1
1721994760000|2024-07-26 11:52:40|||||||||1
1721994770000|2024-07-26 11:52:50|||||||||300
1721994790000|2024-07-26 11:53:10|||||||||1
1721994810000|2024-07-26 11:53:30|||||||||9
1721994820000|2024-07-26 11:53:40|10252|10250|10252|10250|10252|10250|10252|10250|22
1721994840000|2024-07-26 11:54:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|107
1721994850000|2024-07-26 11:54:10|10252|10250|10252|10250|10252|10250|10252|10250|97
1721994860000|2024-07-26 11:54:20|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|31
1721994870000|2024-07-26 11:54:30|10252|10250|10252|10250|10252|10250|10252|10250|1013
1721994880000|2024-07-26 11:54:40|||||||||3
1721994890000|2024-07-26 11:54:50|||||||||11
1721994900000|2024-07-26 11:55:00|||||||||5
1721994910000|2024-07-26 11:55:10|||||||||136
1721994920000|2024-07-26 11:55:20|||||||||1
1721994930000|2024-07-26 11:55:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|175
1721994940000|2024-07-26 11:55:40|||||||||10
1721994960000|2024-07-26 11:56:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|107
1721994970000|2024-07-26 11:56:10|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|121
1721994980000|2024-07-26 11:56:20|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|10252.2|10250.2|20
1721994990000|2024-07-26 11:56:30|10252.4|10250.4|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|0
1721995000000|2024-07-26 11:56:40|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|36
1721995010000|2024-07-26 11:56:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|90
1721995020000|2024-07-26 11:57:00|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|2
1721995030000|2024-07-26 11:57:10|10252|10250|10252.2|10250.2|10252.4|10250.4|10252|10250|108
1721995040000|2024-07-26 11:57:20|10252|10250|10252|10250|10252.4|10250.4|10252|10250|12
1721995060000|2024-07-26 11:57:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|33
1721995070000|2024-07-26 11:57:50|||||||||1031
1721995080000|2024-07-26 11:58:00|||||||||10
1721995100000|2024-07-26 11:58:20|||||||||1
1721995110000|2024-07-26 11:58:30|||||||||40
1721995120000|2024-07-26 11:58:40|||||||||5
1721995130000|2024-07-26 11:58:50|||||||||1
1721995150000|2024-07-26 11:59:10|||||||||1
1721995180000|2024-07-26 11:59:40|||||||||1
1721995190000|2024-07-26 11:59:50|||||||||3
1721995210000|2024-07-26 12:00:10|||||||||1
1721995230000|2024-07-26 12:00:30|||||||||18
1721995240000|2024-07-26 12:00:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|446
1721995260000|2024-07-26 12:01:00|||||||||214
1721995270000|2024-07-26 12:01:10|||||||||18
1721995280000|2024-07-26 12:01:20|10252|10250|10252|10250|10252|10250|10252|10250|54
1721995290000|2024-07-26 12:01:30|||||||||120
1721995300000|2024-07-26 12:01:40|||||||||18
1721995310000|2024-07-26 12:01:50|||||||||1
1721995320000|2024-07-26 12:02:00|||||||||10
1721995340000|2024-07-26 12:02:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|367
1721995360000|2024-07-26 12:02:40|||||||||1
1721995390000|2024-07-26 12:03:10|||||||||1
1721995400000|2024-07-26 12:03:20|||||||||52
1721995410000|2024-07-26 12:03:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|151
1721995420000|2024-07-26 12:03:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|3
1721995440000|2024-07-26 12:04:00|||||||||8
1721995450000|2024-07-26 12:04:10|10252|10250|10252|10250|10252.4|10250.4|10252|10250|246
1721995460000|2024-07-26 12:04:20|||||||||80
1721995470000|2024-07-26 12:04:30|||||||||83
1721995480000|2024-07-26 12:04:40|||||||||12
1721995490000|2024-07-26 12:04:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|230
1721995510000|2024-07-26 12:05:10|||||||||1
1721995520000|2024-07-26 12:05:20|||||||||10
1721995530000|2024-07-26 12:05:30|||||||||13
1721995540000|2024-07-26 12:05:40|||||||||1
1721995550000|2024-07-26 12:05:50|||||||||8
1721995560000|2024-07-26 12:06:00|||||||||12
1721995580000|2024-07-26 12:06:20|||||||||49
1721995590000|2024-07-26 12:06:30|||||||||362
1721995600000|2024-07-26 12:06:40|||||||||107
1721995610000|2024-07-26 12:06:50|||||||||184
1721995630000|2024-07-26 12:07:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|154
1721995640000|2024-07-26 12:07:20|10252|10250|10252|10250|10252|10250|10252|10250|9
1721995650000|2024-07-26 12:07:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|137
1721995660000|2024-07-26 12:07:40|||||||||25
1721995700000|2024-07-26 12:08:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|113
1721995710000|2024-07-26 12:08:30|||||||||70
1721995720000|2024-07-26 12:08:40|||||||||2
1721995730000|2024-07-26 12:08:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1721995740000|2024-07-26 12:09:00|||||||||1
1721995750000|2024-07-26 12:09:10|||||||||43
1721995760000|2024-07-26 12:09:20|||||||||25
1721995830000|2024-07-26 12:10:30|||||||||50
1721995840000|2024-07-26 12:10:40|||||||||102
1721995860000|2024-07-26 12:11:00|10252|10250|10252|10250|10252|10250|10252|10250|2
1721995880000|2024-07-26 12:11:20|||||||||3
1721995890000|2024-07-26 12:11:30|||||||||19
1721995910000|2024-07-26 12:11:50|||||||||6
1721995920000|2024-07-26 12:12:00|||||||||201
1721995930000|2024-07-26 12:12:10|||||||||5
1721995940000|2024-07-26 12:12:20|||||||||8
1721995950000|2024-07-26 12:12:30|||||||||10
1721995960000|2024-07-26 12:12:40|||||||||9
1721995970000|2024-07-26 12:12:50|||||||||5
1721995980000|2024-07-26 12:13:00|||||||||5
1721996000000|2024-07-26 12:13:20|||||||||7
1721996010000|2024-07-26 12:13:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|23
1721996020000|2024-07-26 12:13:40|||||||||155
1721996040000|2024-07-26 12:14:00|10252|10250|10251.6|10249.6|10252|10250|10251.6|10249.6|268
1721996070000|2024-07-26 12:14:30|||||||||21
1721996080000|2024-07-26 12:14:40|||||||||24
1721996090000|2024-07-26 12:14:50|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|151
1721996100000|2024-07-26 12:15:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|70
1721996110000|2024-07-26 12:15:10|||||||||24
1721996120000|2024-07-26 12:15:20|||||||||18
1721996130000|2024-07-26 12:15:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|612
1721996140000|2024-07-26 12:15:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|85
1721996150000|2024-07-26 12:15:50|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|131
1721996160000|2024-07-26 12:16:00|||||||||31
1721996170000|2024-07-26 12:16:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|115
1721996180000|2024-07-26 12:16:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|329
1721996190000|2024-07-26 12:16:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|164
1721996200000|2024-07-26 12:16:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|213
1721996210000|2024-07-26 12:16:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251|10249|5
1721996220000|2024-07-26 12:17:00|||||||||13
1721996230000|2024-07-26 12:17:10|||||||||143
1721996240000|2024-07-26 12:17:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|90
1721996270000|2024-07-26 12:17:50|||||||||244
1721996280000|2024-07-26 12:18:00|||||||||110
1721996290000|2024-07-26 12:18:10|||||||||43
1721996300000|2024-07-26 12:18:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|2387
1721996310000|2024-07-26 12:18:30|10250|10248|10250|10248|10250|10248|10250|10248|2414
1721996320000|2024-07-26 12:18:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|201
1721996330000|2024-07-26 12:18:50|||||||||2
1721996350000|2024-07-26 12:19:10|||||||||4
1721996370000|2024-07-26 12:19:30|||||||||186
1721996390000|2024-07-26 12:19:50|||||||||174
1721996400000|2024-07-26 12:20:00|||||||||195
1721996410000|2024-07-26 12:20:10|||||||||203
1721996420000|2024-07-26 12:20:20|||||||||76
1721996430000|2024-07-26 12:20:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|360
1721996440000|2024-07-26 12:20:40|||||||||27
1721996450000|2024-07-26 12:20:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|227
1721996460000|2024-07-26 12:21:00|||||||||1
1721996470000|2024-07-26 12:21:10|||||||||9
1721996480000|2024-07-26 12:21:20|10249.8|10247.8|10249.6|10247.6|10249.8|10247.8|10249.6|10247.6|141
1721996490000|2024-07-26 12:21:30|||||||||31
1721996500000|2024-07-26 12:21:40|||||||||217
1721996510000|2024-07-26 12:21:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|170
1721996520000|2024-07-26 12:22:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|277
1721996530000|2024-07-26 12:22:10|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|311
1721996540000|2024-07-26 12:22:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1791
1721996550000|2024-07-26 12:22:30|||||||||217
1721996560000|2024-07-26 12:22:40|||||||||388
1721996570000|2024-07-26 12:22:50|||||||||350
1721996580000|2024-07-26 12:23:00|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|37
1721996590000|2024-07-26 12:23:10|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|231
1721996600000|2024-07-26 12:23:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|920
1721996610000|2024-07-26 12:23:30|||||||||15
1721996620000|2024-07-26 12:23:40|||||||||1074
1721996630000|2024-07-26 12:23:50|||||||||2
1721996640000|2024-07-26 12:24:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|938
1721996650000|2024-07-26 12:24:10|||||||||2
1721996660000|2024-07-26 12:24:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|33
1721996670000|2024-07-26 12:24:30|||||||||55
1721996680000|2024-07-26 12:24:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|731
1721996690000|2024-07-26 12:24:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|129
1721996700000|2024-07-26 12:25:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|319
1721996710000|2024-07-26 12:25:10|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|265
1721996720000|2024-07-26 12:25:20|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|317
1721996730000|2024-07-26 12:25:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|30
1721996740000|2024-07-26 12:25:40|||||||||273
1721996750000|2024-07-26 12:25:50|||||||||373
1721996760000|2024-07-26 12:26:00|||||||||303
1721996770000|2024-07-26 12:26:10|10250|10248|10250|10248|10250|10248|10250|10248|223
1721996780000|2024-07-26 12:26:20|||||||||238
1721996790000|2024-07-26 12:26:30|||||||||285
1721996800000|2024-07-26 12:26:40|||||||||210
1721996810000|2024-07-26 12:26:50|||||||||296
1721996820000|2024-07-26 12:27:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|271
1721996830000|2024-07-26 12:27:10|10250|10248|10250|10248|10250|10248|10250|10248|13
1721996840000|2024-07-26 12:27:20|||||||||4
1721996850000|2024-07-26 12:27:30|10249.8|10247.8|10249.6|10247.6|10250|10248|10249.6|10247.6|226
1721996860000|2024-07-26 12:27:40|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|17
1721996870000|2024-07-26 12:27:50|10249.8|10247.8|10249.6|10247.6|10250|10248|10249.6|10247.6|18
1721996880000|2024-07-26 12:28:00|10250|10248|10250|10248|10250|10248|10249.6|10247.6|75
1721996900000|2024-07-26 12:28:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|145
1721996910000|2024-07-26 12:28:30|10250.2|10248.2|10250.2|10248.2|10250.2|10248.2|10250.2|10248.2|595
1721996920000|2024-07-26 12:28:40|10250|10248|10250|10248|10250|10248|10250|10248|6
1721996940000|2024-07-26 12:29:00|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|150
1721996950000|2024-07-26 12:29:10|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|156
1721996960000|2024-07-26 12:29:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|47
1721996970000|2024-07-26 12:29:30|10250.6|10248.6|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|135
1721996980000|2024-07-26 12:29:40|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|99
1721996990000|2024-07-26 12:29:50|10249.8|10247.8|10250.6|10248.6|10252.2|10250.2|10249.8|10247.8|302
1721997000000|2024-07-26 12:30:00|10250.4|10248.4|10252|10250|10252|10250|10247.5|10245.5|518
1721997010000|2024-07-26 12:30:10|10251.6|10249.6|10253.1|10251.1|10253.7|10251.7|10251.6|10249.6|613
1721997020000|2024-07-26 12:30:20|10252.4|10250.4|10253.5|10251.5|10255.5|10253.5|10252.4|10250.4|1288
1721997030000|2024-07-26 12:30:30|10254.3|10252.3|10253.5|10251.5|10254.3|10252.3|10253.5|10251.5|703
1721997040000|2024-07-26 12:30:40|10253.1|10251.1|10253.5|10251.5|10253.9|10251.9|10253.1|10251.1|323
1721997050000|2024-07-26 12:30:50|10253.9|10251.9|10253.7|10251.7|10253.9|10251.9|10253.1|10251.1|508
1721997060000|2024-07-26 12:31:00|10253.9|10251.9|10253.1|10251.1|10253.9|10251.9|10253.1|10251.1|236
1721997070000|2024-07-26 12:31:10|10253.3|10251.3|10251.6|10249.6|10253.5|10251.5|10251.6|10249.6|2165
1721997080000|2024-07-26 12:31:20|10252|10250|10252|10250|10252|10250|10251.2|10249.2|1227
1721997090000|2024-07-26 12:31:30|10252.4|10250.4|10252.6|10250.6|10252.6|10250.6|10252|10250|447
1721997100000|2024-07-26 12:31:40|10252.4|10250.4|10252.4|10250.4|10252.6|10250.6|10252|10250|631
1721997110000|2024-07-26 12:31:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|26
1721997120000|2024-07-26 12:32:00|||||||||27
1721997130000|2024-07-26 12:32:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.4|10250.4|512
1721997140000|2024-07-26 12:32:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.1|10251.1|633
1721997150000|2024-07-26 12:32:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|747
1721997160000|2024-07-26 12:32:40|10254.1|10252.1|10253.5|10251.5|10254.1|10252.1|10253.5|10251.5|592
1721997170000|2024-07-26 12:32:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|543
1721997180000|2024-07-26 12:33:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|341
1721997190000|2024-07-26 12:33:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|534
1721997200000|2024-07-26 12:33:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|540
1721997210000|2024-07-26 12:33:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|2283
1721997220000|2024-07-26 12:33:40|||||||||1279
1721997230000|2024-07-26 12:33:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|335
1721997240000|2024-07-26 12:34:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|505
1721997250000|2024-07-26 12:34:10|||||||||1291
1721997260000|2024-07-26 12:34:20|||||||||135
1721997270000|2024-07-26 12:34:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|631
1721997280000|2024-07-26 12:34:40|||||||||280
1721997290000|2024-07-26 12:34:50|10256.3|10254.3|10255.5|10253.5|10256.3|10254.3|10255.5|10253.5|2297
1721997300000|2024-07-26 12:35:00|||||||||8
1721997310000|2024-07-26 12:35:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|763
1721997320000|2024-07-26 12:35:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|107
1721997330000|2024-07-26 12:35:30|||||||||106
1721997340000|2024-07-26 12:35:40|10255.1|10253.1|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|295
1721997350000|2024-07-26 12:35:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|347
1721997360000|2024-07-26 12:36:00|||||||||11
1721997370000|2024-07-26 12:36:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|313
1721997380000|2024-07-26 12:36:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|58
1721997390000|2024-07-26 12:36:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|1265
1721997400000|2024-07-26 12:36:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|428
1721997410000|2024-07-26 12:36:50|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|149
1721997420000|2024-07-26 12:37:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|177
1721997430000|2024-07-26 12:37:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|130
1721997440000|2024-07-26 12:37:20|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|2404
1721997450000|2024-07-26 12:37:30|10257.8|10255.8|10257.1|10255.1|10257.8|10255.8|10257.1|10255.1|205
1721997460000|2024-07-26 12:37:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|140
1721997470000|2024-07-26 12:37:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|497
1721997480000|2024-07-26 12:38:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|161
1721997490000|2024-07-26 12:38:10|||||||||194
1721997500000|2024-07-26 12:38:20|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|220
1721997510000|2024-07-26 12:38:30|||||||||943
1721997520000|2024-07-26 12:38:40|||||||||489
1721997530000|2024-07-26 12:38:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|301
1721997540000|2024-07-26 12:39:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|312
1721997550000|2024-07-26 12:39:10|10257.4|10255.4|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|913
1721997560000|2024-07-26 12:39:20|10258.2|10256.2|10258|10256|10258.2|10256.2|10257.8|10255.8|222
1721997570000|2024-07-26 12:39:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|684
1721997590000|2024-07-26 12:39:50|||||||||657
1721997600000|2024-07-26 12:40:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|214
1721997610000|2024-07-26 12:40:10|||||||||305
1721997620000|2024-07-26 12:40:20|||||||||80
1721997630000|2024-07-26 12:40:30|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|277
1721997640000|2024-07-26 12:40:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2778
1721997650000|2024-07-26 12:40:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|345
1721997660000|2024-07-26 12:41:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|388
1721997670000|2024-07-26 12:41:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|263
1721997680000|2024-07-26 12:41:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|225
1721997690000|2024-07-26 12:41:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|362
1721997700000|2024-07-26 12:41:40|||||||||73
1721997710000|2024-07-26 12:41:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1460
1721997720000|2024-07-26 12:42:00|||||||||131
1721997730000|2024-07-26 12:42:10|||||||||5
1721997740000|2024-07-26 12:42:20|10258|10256|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|166
1721997750000|2024-07-26 12:42:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|197
1721997760000|2024-07-26 12:42:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|89
1721997780000|2024-07-26 12:43:00|||||||||19
1721997790000|2024-07-26 12:43:10|||||||||214
1721997800000|2024-07-26 12:43:20|||||||||22
1721997810000|2024-07-26 12:43:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|251
1721997820000|2024-07-26 12:43:40|||||||||10
1721997830000|2024-07-26 12:43:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|37
1721997840000|2024-07-26 12:44:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|20
1721997850000|2024-07-26 12:44:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|178
1721997860000|2024-07-26 12:44:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|104
1721997870000|2024-07-26 12:44:30|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|349
1721997880000|2024-07-26 12:44:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|278
1721997890000|2024-07-26 12:44:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|218
1721997900000|2024-07-26 12:45:00|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|817
1721997910000|2024-07-26 12:45:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|259
1721997920000|2024-07-26 12:45:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|120
1721997930000|2024-07-26 12:45:30|||||||||13
1721997940000|2024-07-26 12:45:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|144
1721997950000|2024-07-26 12:45:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|165
1721997960000|2024-07-26 12:46:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|248
1721997970000|2024-07-26 12:46:10|||||||||5
1721997980000|2024-07-26 12:46:20|||||||||542
1721997990000|2024-07-26 12:46:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|243
1721998000000|2024-07-26 12:46:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|136
1721998010000|2024-07-26 12:46:50|||||||||21
1721998020000|2024-07-26 12:47:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|204
1721998030000|2024-07-26 12:47:10|||||||||5020
1721998040000|2024-07-26 12:47:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|233
1721998050000|2024-07-26 12:47:30|||||||||17
1721998060000|2024-07-26 12:47:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|167
1721998070000|2024-07-26 12:47:50|||||||||36
1721998080000|2024-07-26 12:48:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|97
1721998090000|2024-07-26 12:48:10|||||||||14
1721998100000|2024-07-26 12:48:20|||||||||478
1721998110000|2024-07-26 12:48:30|||||||||10
1721998120000|2024-07-26 12:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|152
1721998130000|2024-07-26 12:48:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1166
1721998140000|2024-07-26 12:49:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1721998150000|2024-07-26 12:49:10|||||||||603
1721998160000|2024-07-26 12:49:20|||||||||26
1721998170000|2024-07-26 12:49:30|||||||||2
1721998180000|2024-07-26 12:49:40|||||||||32
1721998190000|2024-07-26 12:49:50|||||||||24
1721998200000|2024-07-26 12:50:00|||||||||582
1721998210000|2024-07-26 12:50:10|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|270
1721998220000|2024-07-26 12:50:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|324
1721998230000|2024-07-26 12:50:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|98
1721998240000|2024-07-26 12:50:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|119
1721998250000|2024-07-26 12:50:50|||||||||333
1721998260000|2024-07-26 12:51:00|||||||||15
1721998270000|2024-07-26 12:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|509
1721998280000|2024-07-26 12:51:20|||||||||671
1721998290000|2024-07-26 12:51:30|||||||||224
1721998300000|2024-07-26 12:51:40|||||||||344
1721998310000|2024-07-26 12:51:50|10257.8|10255.8|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|292
1721998320000|2024-07-26 12:52:00|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|15
1721998330000|2024-07-26 12:52:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|62
1721998340000|2024-07-26 12:52:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|299
1721998350000|2024-07-26 12:52:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|328
1721998360000|2024-07-26 12:52:40|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|240
1721998370000|2024-07-26 12:52:50|||||||||50
1721998380000|2024-07-26 12:53:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|876
1721998390000|2024-07-26 12:53:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|328
1721998400000|2024-07-26 12:53:20|||||||||5
1721998410000|2024-07-26 12:53:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|243
1721998420000|2024-07-26 12:53:40|||||||||666
1721998430000|2024-07-26 12:53:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|553
1721998440000|2024-07-26 12:54:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|163
1721998460000|2024-07-26 12:54:20|||||||||1
1721998470000|2024-07-26 12:54:30|||||||||45
1721998480000|2024-07-26 12:54:40|||||||||15
1721998490000|2024-07-26 12:54:50|||||||||126
1721998500000|2024-07-26 12:55:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|371
1721998510000|2024-07-26 12:55:10|10259|10257|10259|10257|10259|10257|10259|10257|202
1721998520000|2024-07-26 12:55:20|||||||||30
1721998530000|2024-07-26 12:55:30|||||||||56
1721998540000|2024-07-26 12:55:40|||||||||20
1721998550000|2024-07-26 12:55:50|||||||||34
1721998560000|2024-07-26 12:56:00|||||||||65
1721998570000|2024-07-26 12:56:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1476
1721998580000|2024-07-26 12:56:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|939
1721998590000|2024-07-26 12:56:30|||||||||18
1721998600000|2024-07-26 12:56:40|||||||||340
1721998610000|2024-07-26 12:56:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|158
1721998620000|2024-07-26 12:57:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|169
1721998660000|2024-07-26 12:57:40|||||||||6
1721998670000|2024-07-26 12:57:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|79
1721998680000|2024-07-26 12:58:00|||||||||65
1721998690000|2024-07-26 12:58:10|||||||||2
1721998700000|2024-07-26 12:58:20|10259|10257|10259|10257|10259|10257|10259|10257|307
1721998710000|2024-07-26 12:58:30|||||||||62
1721998720000|2024-07-26 12:58:40|||||||||2500
1721998730000|2024-07-26 12:58:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|64
1721998740000|2024-07-26 12:59:00|10259|10257|10259|10257|10259|10257|10259|10257|36
1721998750000|2024-07-26 12:59:10|||||||||1
1721998780000|2024-07-26 12:59:40|||||||||1
1721998790000|2024-07-26 12:59:50|||||||||5
1721998800000|2024-07-26 13:00:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|144
1721998810000|2024-07-26 13:00:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|2538
1721998820000|2024-07-26 13:00:20|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|5015
1721998830000|2024-07-26 13:00:30|||||||||160
1721998840000|2024-07-26 13:00:40|||||||||59
1721998850000|2024-07-26 13:00:50|10259.8|10257.8|10259.6|10257.6|10259.8|10257.8|10259.4|10257.4|1114
1721998860000|2024-07-26 13:01:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|887
1721998870000|2024-07-26 13:01:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|849
1721998880000|2024-07-26 13:01:20|||||||||15
1721998890000|2024-07-26 13:01:30|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|81
1721998900000|2024-07-26 13:01:40|||||||||2
1721998910000|2024-07-26 13:01:50|||||||||37
1721998920000|2024-07-26 13:02:00|||||||||6
1721998930000|2024-07-26 13:02:10|||||||||38
1721998940000|2024-07-26 13:02:20|||||||||32
1721998950000|2024-07-26 13:02:30|||||||||19
1721998960000|2024-07-26 13:02:40|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|278
1721998970000|2024-07-26 13:02:50|||||||||149
1721998980000|2024-07-26 13:03:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|119
1721998990000|2024-07-26 13:03:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|156
1721999000000|2024-07-26 13:03:20|||||||||300
1721999010000|2024-07-26 13:03:30|||||||||36
1721999020000|2024-07-26 13:03:40|||||||||9
1721999030000|2024-07-26 13:03:50|||||||||33
1721999040000|2024-07-26 13:04:00|||||||||21
1721999050000|2024-07-26 13:04:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|120
1721999060000|2024-07-26 13:04:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|103
1721999070000|2024-07-26 13:04:30|||||||||3
1721999080000|2024-07-26 13:04:40|||||||||24
1721999090000|2024-07-26 13:04:50|||||||||100
1721999100000|2024-07-26 13:05:00|||||||||31
1721999110000|2024-07-26 13:05:10|||||||||22
1721999120000|2024-07-26 13:05:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|974
1721999130000|2024-07-26 13:05:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|426
1721999140000|2024-07-26 13:05:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|557
1721999150000|2024-07-26 13:05:50|||||||||1
1721999160000|2024-07-26 13:06:00|||||||||1
1721999180000|2024-07-26 13:06:20|||||||||1
1721999200000|2024-07-26 13:06:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|352
1721999220000|2024-07-26 13:07:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|342
1721999230000|2024-07-26 13:07:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|738
1721999240000|2024-07-26 13:07:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|113
1721999270000|2024-07-26 13:07:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|94
1721999280000|2024-07-26 13:08:00|||||||||53
1721999290000|2024-07-26 13:08:10|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|7
1721999310000|2024-07-26 13:08:30|||||||||2
1721999330000|2024-07-26 13:08:50|||||||||405
1721999340000|2024-07-26 13:09:00|||||||||22
1721999350000|2024-07-26 13:09:10|||||||||4
1721999370000|2024-07-26 13:09:30|||||||||35
1721999380000|2024-07-26 13:09:40|||||||||74
1721999390000|2024-07-26 13:09:50|||||||||52
1721999400000|2024-07-26 13:10:00|||||||||8
1721999410000|2024-07-26 13:10:10|||||||||3
1721999420000|2024-07-26 13:10:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|117
1721999430000|2024-07-26 13:10:30|||||||||46
1721999440000|2024-07-26 13:10:40|||||||||54
1721999450000|2024-07-26 13:10:50|||||||||1
1721999460000|2024-07-26 13:11:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1120
1721999500000|2024-07-26 13:11:40|||||||||3
1721999510000|2024-07-26 13:11:50|||||||||1
1721999520000|2024-07-26 13:12:00|||||||||1
1721999530000|2024-07-26 13:12:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|837
1721999540000|2024-07-26 13:12:20|||||||||3
1721999550000|2024-07-26 13:12:30|||||||||6
1721999560000|2024-07-26 13:12:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|626
1721999570000|2024-07-26 13:12:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|31
1721999580000|2024-07-26 13:13:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|81
1721999590000|2024-07-26 13:13:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1721999600000|2024-07-26 13:13:20|||||||||2
1721999630000|2024-07-26 13:13:50|||||||||1
1721999640000|2024-07-26 13:14:00|||||||||4
1721999650000|2024-07-26 13:14:10|||||||||400
1721999660000|2024-07-26 13:14:20|||||||||100
1721999670000|2024-07-26 13:14:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|128
1721999690000|2024-07-26 13:14:50|||||||||9
1721999700000|2024-07-26 13:15:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|190
1721999720000|2024-07-26 13:15:20|||||||||1
1721999730000|2024-07-26 13:15:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|186
1721999740000|2024-07-26 13:15:40|||||||||69
1721999750000|2024-07-26 13:15:50|||||||||4
1721999760000|2024-07-26 13:16:00|||||||||25
1721999770000|2024-07-26 13:16:10|||||||||6
1721999780000|2024-07-26 13:16:20|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|10260.8|10258.8|655
1721999790000|2024-07-26 13:16:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1721999800000|2024-07-26 13:16:40|||||||||34
1721999830000|2024-07-26 13:17:10|10261|10259|10261|10259|10261|10259|10261|10259|75
1721999840000|2024-07-26 13:17:20|||||||||4
1721999850000|2024-07-26 13:17:30|||||||||6
1721999860000|2024-07-26 13:17:40|||||||||27
1721999880000|2024-07-26 13:18:00|||||||||14
1721999890000|2024-07-26 13:18:10|||||||||2522
1721999900000|2024-07-26 13:18:20|||||||||495
1721999910000|2024-07-26 13:18:30|||||||||151
1721999920000|2024-07-26 13:18:40|||||||||151
1721999930000|2024-07-26 13:18:50|||||||||251
1721999960000|2024-07-26 13:19:20|||||||||2
1721999970000|2024-07-26 13:19:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|133
1721999980000|2024-07-26 13:19:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|1386
1721999990000|2024-07-26 13:19:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|998
1722000000000|2024-07-26 13:20:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|35
1722000010000|2024-07-26 13:20:10|||||||||11
1722000020000|2024-07-26 13:20:20|||||||||434
1722000030000|2024-07-26 13:20:30|||||||||19
1722000040000|2024-07-26 13:20:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|400
1722000050000|2024-07-26 13:20:50|||||||||38
1722000060000|2024-07-26 13:21:00|||||||||15
1722000070000|2024-07-26 13:21:10|||||||||50
1722000080000|2024-07-26 13:21:20|||||||||2
1722000090000|2024-07-26 13:21:30|||||||||14
1722000110000|2024-07-26 13:21:50|||||||||14
1722000120000|2024-07-26 13:22:00|||||||||224
1722000150000|2024-07-26 13:22:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|93
1722000160000|2024-07-26 13:22:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|375
1722000170000|2024-07-26 13:22:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|5
1722000190000|2024-07-26 13:23:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|127
1722000200000|2024-07-26 13:23:20|||||||||20
1722000210000|2024-07-26 13:23:30|||||||||28
1722000220000|2024-07-26 13:23:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|322
1722000230000|2024-07-26 13:23:50|||||||||144
1722000240000|2024-07-26 13:24:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|25
1722000250000|2024-07-26 13:24:10|||||||||1
1722000260000|2024-07-26 13:24:20|||||||||25
1722000270000|2024-07-26 13:24:30|||||||||50
1722000280000|2024-07-26 13:24:40|||||||||139
1722000290000|2024-07-26 13:24:50|||||||||3
1722000300000|2024-07-26 13:25:00|||||||||214
1722000310000|2024-07-26 13:25:10|||||||||36
1722000320000|2024-07-26 13:25:20|||||||||91
1722000330000|2024-07-26 13:25:30|||||||||100
1722000350000|2024-07-26 13:25:50|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|128
1722000360000|2024-07-26 13:26:00|||||||||2
1722000380000|2024-07-26 13:26:20|||||||||1
1722000390000|2024-07-26 13:26:30|||||||||2
1722000400000|2024-07-26 13:26:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|377
1722000410000|2024-07-26 13:26:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|333
1722000420000|2024-07-26 13:27:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|134
1722000430000|2024-07-26 13:27:10|||||||||174
1722000440000|2024-07-26 13:27:20|||||||||207
1722000450000|2024-07-26 13:27:30|||||||||29
1722000460000|2024-07-26 13:27:40|||||||||1
1722000470000|2024-07-26 13:27:50|||||||||41
1722000480000|2024-07-26 13:28:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|193
1722000490000|2024-07-26 13:28:10|||||||||2
1722000500000|2024-07-26 13:28:20|||||||||16
1722000510000|2024-07-26 13:28:30|||||||||21
1722000520000|2024-07-26 13:28:40|||||||||5
1722000530000|2024-07-26 13:28:50|||||||||3
1722000540000|2024-07-26 13:29:00|||||||||3
1722000550000|2024-07-26 13:29:10|||||||||11
1722000560000|2024-07-26 13:29:20|||||||||9
1722000570000|2024-07-26 13:29:30|||||||||12
1722000580000|2024-07-26 13:29:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|370
1722000590000|2024-07-26 13:29:50|||||||||52
1722000600000|2024-07-26 13:30:00|||||||||540
1722000610000|2024-07-26 13:30:10|||||||||39
1722000640000|2024-07-26 13:30:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|353
1722000650000|2024-07-26 13:30:50|||||||||14
1722000660000|2024-07-26 13:31:00|||||||||28
1722000670000|2024-07-26 13:31:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|158
1722000680000|2024-07-26 13:31:20|||||||||14
1722000690000|2024-07-26 13:31:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|315
1722000700000|2024-07-26 13:31:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|79
1722000710000|2024-07-26 13:31:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|198
1722000720000|2024-07-26 13:32:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|118
1722000740000|2024-07-26 13:32:20|||||||||169
1722000750000|2024-07-26 13:32:30|10261.4|10259.4|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|122
1722000760000|2024-07-26 13:32:40|||||||||89
1722000770000|2024-07-26 13:32:50|||||||||280
1722000790000|2024-07-26 13:33:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|116
1722000800000|2024-07-26 13:33:20|||||||||31
1722000810000|2024-07-26 13:33:30|||||||||5
1722000820000|2024-07-26 13:33:40|||||||||36
1722000830000|2024-07-26 13:33:50|||||||||329
1722000840000|2024-07-26 13:34:00|||||||||1
1722000860000|2024-07-26 13:34:20|||||||||40
1722000870000|2024-07-26 13:34:30|||||||||215
1722000880000|2024-07-26 13:34:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|146
1722000900000|2024-07-26 13:35:00|||||||||9
1722000910000|2024-07-26 13:35:10|||||||||1
1722000920000|2024-07-26 13:35:20|||||||||1
1722000940000|2024-07-26 13:35:40|||||||||19
1722000950000|2024-07-26 13:35:50|||||||||22
1722000970000|2024-07-26 13:36:10|||||||||15
1722000990000|2024-07-26 13:36:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|8
1722001000000|2024-07-26 13:36:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|109
1722001010000|2024-07-26 13:36:50|||||||||36
1722001040000|2024-07-26 13:37:20|||||||||256
1722001050000|2024-07-26 13:37:30|||||||||26
1722001060000|2024-07-26 13:37:40|||||||||260
1722001070000|2024-07-26 13:37:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|142
1722001080000|2024-07-26 13:38:00|||||||||91
1722001090000|2024-07-26 13:38:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|67
1722001100000|2024-07-26 13:38:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|313
1722001110000|2024-07-26 13:38:30|10262.5|10260.5|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|56
1722001120000|2024-07-26 13:38:40|||||||||3
1722001130000|2024-07-26 13:38:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|321
1722001160000|2024-07-26 13:39:20|||||||||24
1722001170000|2024-07-26 13:39:30|||||||||12
1722001180000|2024-07-26 13:39:40|||||||||287
1722001190000|2024-07-26 13:39:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|90
1722001200000|2024-07-26 13:40:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|192
1722001210000|2024-07-26 13:40:10|||||||||28
1722001220000|2024-07-26 13:40:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|31
1722001230000|2024-07-26 13:40:30|||||||||71
1722001240000|2024-07-26 13:40:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1031
1722001250000|2024-07-26 13:40:50|||||||||1
1722001260000|2024-07-26 13:41:00|||||||||50
1722001270000|2024-07-26 13:41:10|||||||||1
1722001280000|2024-07-26 13:41:20|||||||||11
1722001290000|2024-07-26 13:41:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|74
1722001310000|2024-07-26 13:41:50|||||||||35
1722001320000|2024-07-26 13:42:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|109
1722001330000|2024-07-26 13:42:10|||||||||2
1722001340000|2024-07-26 13:42:20|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|526
1722001350000|2024-07-26 13:42:30|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|164
1722001360000|2024-07-26 13:42:40|||||||||3
1722001370000|2024-07-26 13:42:50|||||||||27
1722001380000|2024-07-26 13:43:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|144
1722001390000|2024-07-26 13:43:10|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|101
1722001400000|2024-07-26 13:43:20|||||||||1
1722001410000|2024-07-26 13:43:30|||||||||65
1722001420000|2024-07-26 13:43:40|||||||||100
1722001430000|2024-07-26 13:43:50|||||||||26
1722001470000|2024-07-26 13:44:30|||||||||82
1722001480000|2024-07-26 13:44:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|487
1722001490000|2024-07-26 13:44:50|||||||||19
1722001500000|2024-07-26 13:45:00|||||||||1
1722001510000|2024-07-26 13:45:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|113
1722001520000|2024-07-26 13:45:20|||||||||19
1722001530000|2024-07-26 13:45:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|387
1722001560000|2024-07-26 13:46:00|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|155
1722001570000|2024-07-26 13:46:10|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|133
1722001580000|2024-07-26 13:46:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|119
1722001590000|2024-07-26 13:46:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|30
1722001600000|2024-07-26 13:46:40|||||||||68
1722001610000|2024-07-26 13:46:50|||||||||3
1722001640000|2024-07-26 13:47:20|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|224
1722001650000|2024-07-26 13:47:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|81
1722001660000|2024-07-26 13:47:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|214
1722001670000|2024-07-26 13:47:50|||||||||1130
1722001680000|2024-07-26 13:48:00|||||||||1
1722001690000|2024-07-26 13:48:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|106
1722001710000|2024-07-26 13:48:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|217
1722001720000|2024-07-26 13:48:40|||||||||240
1722001730000|2024-07-26 13:48:50|||||||||86
1722001740000|2024-07-26 13:49:00|||||||||180
1722001750000|2024-07-26 13:49:10|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|10262.7|10260.7|359
1722001760000|2024-07-26 13:49:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|66
1722001770000|2024-07-26 13:49:30|||||||||3
1722001780000|2024-07-26 13:49:40|||||||||2
1722001790000|2024-07-26 13:49:50|||||||||2487
1722001800000|2024-07-26 13:50:00|||||||||121
1722001810000|2024-07-26 13:50:10|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|33
1722001820000|2024-07-26 13:50:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|61
1722001850000|2024-07-26 13:50:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|81
1722001860000|2024-07-26 13:51:00|||||||||194
1722001870000|2024-07-26 13:51:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|54
1722001880000|2024-07-26 13:51:20|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|311
1722001890000|2024-07-26 13:51:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|607
1722001900000|2024-07-26 13:51:40|||||||||10
1722001910000|2024-07-26 13:51:50|||||||||14
1722001920000|2024-07-26 13:52:00|||||||||4
1722001930000|2024-07-26 13:52:10|||||||||6
1722001940000|2024-07-26 13:52:20|||||||||10
1722001950000|2024-07-26 13:52:30|||||||||6
1722001960000|2024-07-26 13:52:40|||||||||11
1722001970000|2024-07-26 13:52:50|||||||||6
1722001980000|2024-07-26 13:53:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|51
1722001990000|2024-07-26 13:53:10|||||||||5
1722002000000|2024-07-26 13:53:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|111
1722002020000|2024-07-26 13:53:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|82
1722002040000|2024-07-26 13:54:00|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|89
1722002050000|2024-07-26 13:54:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|35
1722002060000|2024-07-26 13:54:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|105
1722002070000|2024-07-26 13:54:30|||||||||152
1722002080000|2024-07-26 13:54:40|||||||||12
1722002090000|2024-07-26 13:54:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|500
1722002100000|2024-07-26 13:55:00|||||||||117
1722002110000|2024-07-26 13:55:10|||||||||3
1722002120000|2024-07-26 13:55:20|||||||||150
1722002140000|2024-07-26 13:55:40|||||||||8
1722002150000|2024-07-26 13:55:50|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|726
1722002160000|2024-07-26 13:56:00|||||||||30
1722002170000|2024-07-26 13:56:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|534
1722002180000|2024-07-26 13:56:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|122
1722002190000|2024-07-26 13:56:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|56
1722002200000|2024-07-26 13:56:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|329
1722002220000|2024-07-26 13:57:00|||||||||2
1722002250000|2024-07-26 13:57:30|||||||||1
1722002260000|2024-07-26 13:57:40|||||||||99
1722002270000|2024-07-26 13:57:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|81
1722002280000|2024-07-26 13:58:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|113
1722002290000|2024-07-26 13:58:10|||||||||251
1722002300000|2024-07-26 13:58:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|128
1722002330000|2024-07-26 13:58:50|||||||||81
1722002340000|2024-07-26 13:59:00|||||||||33
1722002350000|2024-07-26 13:59:10|||||||||237
1722002360000|2024-07-26 13:59:20|||||||||2
1722002370000|2024-07-26 13:59:30|||||||||90
1722002380000|2024-07-26 13:59:40|||||||||193
1722002390000|2024-07-26 13:59:50|10262.7|10260.7|10262.7|10260.7|10262.9|10260.9|10262.7|10260.7|124
1722002400000|2024-07-26 14:00:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10261.9|10259.9|556
1722002410000|2024-07-26 14:00:10|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10261.7|10259.7|403
1722002420000|2024-07-26 14:00:20|10261.9|10259.9|10262.1|10260.1|10262.3|10260.3|10261.9|10259.9|67
1722002430000|2024-07-26 14:00:30|||||||||343
1722002440000|2024-07-26 14:00:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|43
1722002450000|2024-07-26 14:00:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|43
1722002460000|2024-07-26 14:01:00|10262.5|10260.5|10261.7|10259.7|10262.5|10260.5|10261.7|10259.7|317
1722002470000|2024-07-26 14:01:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|317
1722002480000|2024-07-26 14:01:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|90
1722002490000|2024-07-26 14:01:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|1309
1722002500000|2024-07-26 14:01:40|||||||||75
1722002510000|2024-07-26 14:01:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|213
1722002520000|2024-07-26 14:02:00|||||||||15
1722002530000|2024-07-26 14:02:10|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|96
1722002540000|2024-07-26 14:02:20|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|145
1722002550000|2024-07-26 14:02:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|39
1722002580000|2024-07-26 14:03:00|||||||||22
1722002590000|2024-07-26 14:03:10|||||||||76
1722002600000|2024-07-26 14:03:20|||||||||26
1722002610000|2024-07-26 14:03:30|10261|10259|10261|10259|10261|10259|10261|10259|115
1722002620000|2024-07-26 14:03:40|||||||||56
1722002630000|2024-07-26 14:03:50|||||||||38
1722002640000|2024-07-26 14:04:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|211
1722002650000|2024-07-26 14:04:10|||||||||209
1722002660000|2024-07-26 14:04:20|||||||||163
1722002670000|2024-07-26 14:04:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2
1722002680000|2024-07-26 14:04:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|377
1722002690000|2024-07-26 14:04:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|318
1722002700000|2024-07-26 14:05:00|10261|10259|10261|10259|10261.4|10259.4|10261|10259|446
1722002710000|2024-07-26 14:05:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|107
1722002720000|2024-07-26 14:05:20|||||||||40
1722002730000|2024-07-26 14:05:30|||||||||45
1722002740000|2024-07-26 14:05:40|||||||||29
1722002750000|2024-07-26 14:05:50|||||||||104
1722002760000|2024-07-26 14:06:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|425
1722002770000|2024-07-26 14:06:10|||||||||137
1722002780000|2024-07-26 14:06:20|||||||||38
1722002790000|2024-07-26 14:06:30|||||||||35
1722002800000|2024-07-26 14:06:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|78
1722002820000|2024-07-26 14:07:00|||||||||39
1722002830000|2024-07-26 14:07:10|||||||||253
1722002850000|2024-07-26 14:07:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|145
1722002860000|2024-07-26 14:07:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|54
1722002870000|2024-07-26 14:07:50|||||||||36
1722002880000|2024-07-26 14:08:00|||||||||86
1722002890000|2024-07-26 14:08:10|||||||||65
1722002900000|2024-07-26 14:08:20|||||||||60
1722002910000|2024-07-26 14:08:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|179
1722002930000|2024-07-26 14:08:50|||||||||30
1722002940000|2024-07-26 14:09:00|||||||||10
1722002950000|2024-07-26 14:09:10|||||||||10
1722002960000|2024-07-26 14:09:20|||||||||9
1722002980000|2024-07-26 14:09:40|||||||||29
1722002990000|2024-07-26 14:09:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1722003000000|2024-07-26 14:10:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1722003020000|2024-07-26 14:10:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|68
1722003030000|2024-07-26 14:10:30|||||||||2
1722003040000|2024-07-26 14:10:40|||||||||35
1722003050000|2024-07-26 14:10:50|||||||||51
1722003070000|2024-07-26 14:11:10|||||||||38
1722003080000|2024-07-26 14:11:20|||||||||329
1722003090000|2024-07-26 14:11:30|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|51
1722003110000|2024-07-26 14:11:50|||||||||178
1722003130000|2024-07-26 14:12:10|||||||||12
1722003150000|2024-07-26 14:12:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|419
1722003160000|2024-07-26 14:12:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|122
1722003170000|2024-07-26 14:12:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|14
1722003210000|2024-07-26 14:13:30|||||||||1
1722003220000|2024-07-26 14:13:40|||||||||275
1722003230000|2024-07-26 14:13:50|||||||||488
1722003240000|2024-07-26 14:14:00|||||||||202
1722003250000|2024-07-26 14:14:10|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|211
1722003260000|2024-07-26 14:14:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|139
1722003270000|2024-07-26 14:14:30|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|554
1722003280000|2024-07-26 14:14:40|10261.9|10259.9|10261.7|10259.7|10261.9|10259.9|10261.7|10259.7|490
1722003290000|2024-07-26 14:14:50|||||||||25
1722003300000|2024-07-26 14:15:00|||||||||37
1722003310000|2024-07-26 14:15:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|138
1722003320000|2024-07-26 14:15:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|570
1722003330000|2024-07-26 14:15:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|295
1722003340000|2024-07-26 14:15:40|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|174
1722003360000|2024-07-26 14:16:00|||||||||211
1722003370000|2024-07-26 14:16:10|||||||||1
1722003380000|2024-07-26 14:16:20|||||||||863
1722003390000|2024-07-26 14:16:30|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|62
1722003420000|2024-07-26 14:17:00|||||||||1
1722003430000|2024-07-26 14:17:10|||||||||781
1722003450000|2024-07-26 14:17:30|||||||||831
1722003470000|2024-07-26 14:17:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1722003480000|2024-07-26 14:18:00|||||||||112
1722003500000|2024-07-26 14:18:20|||||||||914
1722003510000|2024-07-26 14:18:30|||||||||83
1722003520000|2024-07-26 14:18:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|397
1722003530000|2024-07-26 14:18:50|||||||||631
1722003540000|2024-07-26 14:19:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|366
1722003550000|2024-07-26 14:19:10|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|760
1722003560000|2024-07-26 14:19:20|||||||||200
1722003580000|2024-07-26 14:19:40|||||||||599
1722003590000|2024-07-26 14:19:50|10261|10259|10261|10259|10261|10259|10261|10259|112
1722003600000|2024-07-26 14:20:00|||||||||392
1722003610000|2024-07-26 14:20:10|||||||||1
1722003620000|2024-07-26 14:20:20|||||||||1201
1722003630000|2024-07-26 14:20:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|943
1722003650000|2024-07-26 14:20:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|395
1722003660000|2024-07-26 14:21:00|||||||||781
1722003670000|2024-07-26 14:21:10|||||||||5
1722003680000|2024-07-26 14:21:20|||||||||306
1722003690000|2024-07-26 14:21:30|10261|10259|10261|10259|10261|10259|10261|10259|398
1722003720000|2024-07-26 14:22:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|137
1722003740000|2024-07-26 14:22:20|||||||||396
1722003750000|2024-07-26 14:22:30|10261|10259|10261|10259|10261|10259|10261|10259|45
1722003760000|2024-07-26 14:22:40|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|111
1722003770000|2024-07-26 14:22:50|||||||||15
1722003780000|2024-07-26 14:23:00|10261|10259|10261|10259|10261|10259|10261|10259|209
1722003800000|2024-07-26 14:23:20|||||||||1
1722003810000|2024-07-26 14:23:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|21
1722003820000|2024-07-26 14:23:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|309
1722003830000|2024-07-26 14:23:50|10261|10259|10261|10259|10261.2|10259.2|10261|10259|78
1722003840000|2024-07-26 14:24:00|||||||||11
1722003850000|2024-07-26 14:24:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|557
1722003860000|2024-07-26 14:24:20|||||||||55
1722003890000|2024-07-26 14:24:50|||||||||10
1722003900000|2024-07-26 14:25:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|250
1722003910000|2024-07-26 14:25:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|93
1722003930000|2024-07-26 14:25:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|28
1722003960000|2024-07-26 14:26:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|89
1722003970000|2024-07-26 14:26:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|131
1722003980000|2024-07-26 14:26:20|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|87
1722004010000|2024-07-26 14:26:50|||||||||1
1722004040000|2024-07-26 14:27:20|||||||||1
1722004060000|2024-07-26 14:27:40|||||||||1
1722004090000|2024-07-26 14:28:10|||||||||29
1722004110000|2024-07-26 14:28:30|||||||||1
1722004120000|2024-07-26 14:28:40|||||||||1
1722004130000|2024-07-26 14:28:50|||||||||6
1722004140000|2024-07-26 14:29:00|||||||||2
1722004150000|2024-07-26 14:29:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|282
1722004160000|2024-07-26 14:29:20|||||||||27
1722004170000|2024-07-26 14:29:30|||||||||2
1722004190000|2024-07-26 14:29:50|||||||||2
1722004200000|2024-07-26 14:30:00|||||||||1
1722004210000|2024-07-26 14:30:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|60
1722004230000|2024-07-26 14:30:30|||||||||4
1722004250000|2024-07-26 14:30:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|164
1722004260000|2024-07-26 14:31:00|||||||||5
1722004270000|2024-07-26 14:31:10|||||||||5
1722004280000|2024-07-26 14:31:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|69
1722004290000|2024-07-26 14:31:30|||||||||1
1722004300000|2024-07-26 14:31:40|||||||||21
1722004320000|2024-07-26 14:32:00|||||||||59
1722004350000|2024-07-26 14:32:30|||||||||28
1722004360000|2024-07-26 14:32:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|61
1722004370000|2024-07-26 14:32:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|283
1722004380000|2024-07-26 14:33:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|69
1722004390000|2024-07-26 14:33:10|||||||||6
1722004400000|2024-07-26 14:33:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|41
1722004410000|2024-07-26 14:33:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|206
1722004430000|2024-07-26 14:33:50|||||||||1
1722004440000|2024-07-26 14:34:00|||||||||16
1722004450000|2024-07-26 14:34:10|||||||||46
1722004460000|2024-07-26 14:34:20|||||||||221
1722004470000|2024-07-26 14:34:30|||||||||11
1722004480000|2024-07-26 14:34:40|||||||||1
1722004540000|2024-07-26 14:35:40|||||||||163
1722004550000|2024-07-26 14:35:50|||||||||19
1722004560000|2024-07-26 14:36:00|||||||||23
1722004580000|2024-07-26 14:36:20|||||||||24
1722004610000|2024-07-26 14:36:50|||||||||77
1722004650000|2024-07-26 14:37:30|||||||||75
1722004680000|2024-07-26 14:38:00|||||||||5
1722004690000|2024-07-26 14:38:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|235
1722004710000|2024-07-26 14:38:30|||||||||89
1722004730000|2024-07-26 14:38:50|||||||||22
1722004750000|2024-07-26 14:39:10|||||||||62
1722004760000|2024-07-26 14:39:20|||||||||7
1722004770000|2024-07-26 14:39:30|||||||||5
1722004790000|2024-07-26 14:39:50|||||||||1
1722004800000|2024-07-26 14:40:00|||||||||98
1722004810000|2024-07-26 14:40:10|||||||||522
1722004860000|2024-07-26 14:41:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|890
1722004870000|2024-07-26 14:41:10|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|440
1722004880000|2024-07-26 14:41:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|209
1722004890000|2024-07-26 14:41:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|31
1722004900000|2024-07-26 14:41:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|146
1722004910000|2024-07-26 14:41:50|||||||||1
1722004920000|2024-07-26 14:42:00|||||||||12
1722004930000|2024-07-26 14:42:10|||||||||347
1722004940000|2024-07-26 14:42:20|||||||||90
1722004960000|2024-07-26 14:42:40|||||||||207
1722004970000|2024-07-26 14:42:50|||||||||3
1722004980000|2024-07-26 14:43:00|||||||||1
1722004990000|2024-07-26 14:43:10|||||||||5
1722005020000|2024-07-26 14:43:40|||||||||64
1722005060000|2024-07-26 14:44:20|||||||||1
1722005080000|2024-07-26 14:44:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|9
1722005130000|2024-07-26 14:45:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|217
1722005210000|2024-07-26 14:46:50|||||||||4
1722005240000|2024-07-26 14:47:20|||||||||40
1722005250000|2024-07-26 14:47:30|||||||||310
1722005270000|2024-07-26 14:47:50|||||||||1
1722005280000|2024-07-26 14:48:00|||||||||4
1722005290000|2024-07-26 14:48:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|416
1722005320000|2024-07-26 14:48:40|||||||||222
1722005330000|2024-07-26 14:48:50|||||||||170
1722005340000|2024-07-26 14:49:00|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|236
1722005350000|2024-07-26 14:49:10|||||||||1
1722005360000|2024-07-26 14:49:20|||||||||5
1722005370000|2024-07-26 14:49:30|||||||||200
1722005390000|2024-07-26 14:49:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|127
1722005400000|2024-07-26 14:50:00|||||||||25
1722005410000|2024-07-26 14:50:10|||||||||3
1722005460000|2024-07-26 14:51:00|||||||||21
1722005470000|2024-07-26 14:51:10|||||||||100
1722005490000|2024-07-26 14:51:30|||||||||1343
1722005500000|2024-07-26 14:51:40|||||||||37
1722005510000|2024-07-26 14:51:50|||||||||31
1722005530000|2024-07-26 14:52:10|||||||||31
1722005550000|2024-07-26 14:52:30|||||||||80
1722005560000|2024-07-26 14:52:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|534
1722005600000|2024-07-26 14:53:20|||||||||5
1722005640000|2024-07-26 14:54:00|||||||||1
1722005660000|2024-07-26 14:54:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|109
1722005680000|2024-07-26 14:54:40|||||||||5
1722005700000|2024-07-26 14:55:00|||||||||338
1722005710000|2024-07-26 14:55:10|||||||||158
1722005730000|2024-07-26 14:55:30|||||||||4
1722005740000|2024-07-26 14:55:40|||||||||49
1722005770000|2024-07-26 14:56:10|||||||||93
1722005820000|2024-07-26 14:57:00|||||||||82
1722005830000|2024-07-26 14:57:10|||||||||278
1722005840000|2024-07-26 14:57:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|195
1722005850000|2024-07-26 14:57:30|10261|10259|10261|10259|10261|10259|10261|10259|200
1722005860000|2024-07-26 14:57:40|||||||||339
1722005880000|2024-07-26 14:58:00|||||||||2
1722005900000|2024-07-26 14:58:20|||||||||307
1722005910000|2024-07-26 14:58:30|||||||||186
1722005930000|2024-07-26 14:58:50|||||||||37
1722005950000|2024-07-26 14:59:10|||||||||2
1722005960000|2024-07-26 14:59:20|||||||||5
1722005970000|2024-07-26 14:59:30|||||||||1
1722005990000|2024-07-26 14:59:50|||||||||60
1722006000000|2024-07-26 15:00:00|||||||||15
1722006010000|2024-07-26 15:00:10|||||||||1
1722006020000|2024-07-26 15:00:20|||||||||2
1722006030000|2024-07-26 15:00:30|||||||||90
1722006040000|2024-07-26 15:00:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|138
1722006050000|2024-07-26 15:00:50|||||||||708
1722006060000|2024-07-26 15:01:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|35
1722006070000|2024-07-26 15:01:10|||||||||31
1722006080000|2024-07-26 15:01:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|48
1722006100000|2024-07-26 15:01:40|||||||||1
1722006110000|2024-07-26 15:01:50|||||||||71
1722006120000|2024-07-26 15:02:00|||||||||1
1722006160000|2024-07-26 15:02:40|||||||||39
1722006170000|2024-07-26 15:02:50|||||||||67
1722006180000|2024-07-26 15:03:00|||||||||119
1722006190000|2024-07-26 15:03:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|420
1722006200000|2024-07-26 15:03:20|||||||||134
1722006210000|2024-07-26 15:03:30|||||||||56
1722006220000|2024-07-26 15:03:40|||||||||60
1722006240000|2024-07-26 15:04:00|||||||||98
1722006250000|2024-07-26 15:04:10|||||||||1
1722006260000|2024-07-26 15:04:20|||||||||9
1722006280000|2024-07-26 15:04:40|||||||||887
1722006290000|2024-07-26 15:04:50|||||||||11
1722006300000|2024-07-26 15:05:00|||||||||11
1722006310000|2024-07-26 15:05:10|||||||||10
1722006320000|2024-07-26 15:05:20|||||||||12
1722006330000|2024-07-26 15:05:30|||||||||21
1722006340000|2024-07-26 15:05:40|||||||||42
1722006350000|2024-07-26 15:05:50|||||||||113
1722006360000|2024-07-26 15:06:00|||||||||9
1722006370000|2024-07-26 15:06:10|||||||||78
1722006380000|2024-07-26 15:06:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|28
1722006400000|2024-07-26 15:06:40|||||||||107
1722006410000|2024-07-26 15:06:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|117
1722006440000|2024-07-26 15:07:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|390
1722006450000|2024-07-26 15:07:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|111
1722006460000|2024-07-26 15:07:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|133
1722006470000|2024-07-26 15:07:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|51
1722006480000|2024-07-26 15:08:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|70
1722006490000|2024-07-26 15:08:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|30
1722006500000|2024-07-26 15:08:20|||||||||5
1722006510000|2024-07-26 15:08:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|29
1722006520000|2024-07-26 15:08:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|137
1722006530000|2024-07-26 15:08:50|||||||||12
1722006590000|2024-07-26 15:09:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|219
1722006600000|2024-07-26 15:10:00|||||||||10
1722006630000|2024-07-26 15:10:30|||||||||12
1722006640000|2024-07-26 15:10:40|||||||||8
1722006670000|2024-07-26 15:11:10|||||||||6
1722006690000|2024-07-26 15:11:30|||||||||142
1722006700000|2024-07-26 15:11:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|504
1722006710000|2024-07-26 15:11:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|140
1722006720000|2024-07-26 15:12:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|161
1722006730000|2024-07-26 15:12:10|||||||||4
1722006740000|2024-07-26 15:12:20|||||||||217
1722006750000|2024-07-26 15:12:30|||||||||157
1722006760000|2024-07-26 15:12:40|||||||||35
1722006770000|2024-07-26 15:12:50|||||||||14
1722006800000|2024-07-26 15:13:20|||||||||5
1722006810000|2024-07-26 15:13:30|||||||||2
1722006820000|2024-07-26 15:13:40|||||||||138
1722006830000|2024-07-26 15:13:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|78
1722006840000|2024-07-26 15:14:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|222
1722006860000|2024-07-26 15:14:20|||||||||65
1722006900000|2024-07-26 15:15:00|||||||||47
1722006930000|2024-07-26 15:15:30|||||||||17
1722006990000|2024-07-26 15:16:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|992
1722007010000|2024-07-26 15:16:50|||||||||79
1722007020000|2024-07-26 15:17:00|||||||||470
1722007040000|2024-07-26 15:17:20|||||||||1
1722007050000|2024-07-26 15:17:30|||||||||54
1722007080000|2024-07-26 15:18:00|||||||||18
1722007090000|2024-07-26 15:18:10|||||||||1
1722007100000|2024-07-26 15:18:20|||||||||2
1722007130000|2024-07-26 15:18:50|||||||||15
1722007140000|2024-07-26 15:19:00|||||||||1
1722007150000|2024-07-26 15:19:10|||||||||21
1722007170000|2024-07-26 15:19:30|||||||||9
1722007180000|2024-07-26 15:19:40|||||||||1
1722007200000|2024-07-26 15:20:00|||||||||15
1722007210000|2024-07-26 15:20:10|||||||||25
1722007260000|2024-07-26 15:21:00|||||||||33
1722007300000|2024-07-26 15:21:40|||||||||61
1722007320000|2024-07-26 15:22:00|||||||||16
1722007330000|2024-07-26 15:22:10|||||||||25
1722007350000|2024-07-26 15:22:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|378
1722007370000|2024-07-26 15:22:50|||||||||1
1722007410000|2024-07-26 15:23:30|||||||||79
1722007420000|2024-07-26 15:23:40|||||||||250
1722007440000|2024-07-26 15:24:00|||||||||15
1722007450000|2024-07-26 15:24:10|||||||||1
1722007460000|2024-07-26 15:24:20|||||||||24
1722007470000|2024-07-26 15:24:30|||||||||1
1722007490000|2024-07-26 15:24:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|86
1722007510000|2024-07-26 15:25:10|||||||||150
1722007530000|2024-07-26 15:25:30|||||||||13
1722007540000|2024-07-26 15:25:40|||||||||2
1722007560000|2024-07-26 15:26:00|||||||||10
1722007570000|2024-07-26 15:26:10|||||||||5
1722007580000|2024-07-26 15:26:20|||||||||6
1722007620000|2024-07-26 15:27:00|||||||||1
1722007630000|2024-07-26 15:27:10|||||||||78
1722007640000|2024-07-26 15:27:20|||||||||137
1722007650000|2024-07-26 15:27:30|||||||||236
1722007680000|2024-07-26 15:28:00|||||||||25
1722007690000|2024-07-26 15:28:10|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|110
1722007700000|2024-07-26 15:28:20|||||||||97
1722007710000|2024-07-26 15:28:30|||||||||14
1722007720000|2024-07-26 15:28:40|||||||||2
1722007740000|2024-07-26 15:29:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|102
1722007750000|2024-07-26 15:29:10|||||||||5
1722007860000|2024-07-26 15:31:00|10261|10259|10261|10259|10261|10259|10261|10259|162
1722007880000|2024-07-26 15:31:20|||||||||1
1722007890000|2024-07-26 15:31:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|67
1722007900000|2024-07-26 15:31:40|||||||||20
1722007920000|2024-07-26 15:32:00|10261|10259|10261|10259|10261|10259|10261|10259|20
1722007980000|2024-07-26 15:33:00|||||||||12
1722007990000|2024-07-26 15:33:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|484
1722008020000|2024-07-26 15:33:40|||||||||23
1722008030000|2024-07-26 15:33:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|72
1722008050000|2024-07-26 15:34:10|||||||||25
1722008060000|2024-07-26 15:34:20|||||||||25
1722008160000|2024-07-26 15:36:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|49
1722008180000|2024-07-26 15:36:20|||||||||10
1722008200000|2024-07-26 15:36:40|10261|10259|10261|10259|10261|10259|10261|10259|712
1722008230000|2024-07-26 15:37:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|473
1722008240000|2024-07-26 15:37:20|||||||||40
1722008250000|2024-07-26 15:37:30|||||||||1
1722008310000|2024-07-26 15:38:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|94
1722008360000|2024-07-26 15:39:20|||||||||150
1722008470000|2024-07-26 15:41:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|56
1722008480000|2024-07-26 15:41:20|||||||||21
1722008510000|2024-07-26 15:41:50|||||||||5
1722008530000|2024-07-26 15:42:10|||||||||11
1722008540000|2024-07-26 15:42:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|5
1722008550000|2024-07-26 15:42:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|204
1722008600000|2024-07-26 15:43:20|||||||||194
1722008630000|2024-07-26 15:43:50|||||||||1
1722008640000|2024-07-26 15:44:00|||||||||12
1722008670000|2024-07-26 15:44:30|||||||||23
1722008680000|2024-07-26 15:44:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|2663
1722008690000|2024-07-26 15:44:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|17
1722008710000|2024-07-26 15:45:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|266
1722008730000|2024-07-26 15:45:30|||||||||1
1722008740000|2024-07-26 15:45:40|||||||||1
1722008830000|2024-07-26 15:47:10|||||||||110
1722008950000|2024-07-26 15:49:10|||||||||15
1722008970000|2024-07-26 15:49:30|||||||||1
1722008990000|2024-07-26 15:49:50|||||||||2
1722009010000|2024-07-26 15:50:10|||||||||10
1722009020000|2024-07-26 15:50:20|||||||||16
1722009050000|2024-07-26 15:50:50|||||||||3
1722009060000|2024-07-26 15:51:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1722009070000|2024-07-26 15:51:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|314
1722009130000|2024-07-26 15:52:10|||||||||1
1722009180000|2024-07-26 15:53:00|||||||||72
1722009260000|2024-07-26 15:54:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|100
1722009280000|2024-07-26 15:54:40|||||||||8
1722009310000|2024-07-26 15:55:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|38
1722009320000|2024-07-26 15:55:20|||||||||14
1722009330000|2024-07-26 15:55:30|10260.6|10258.6|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|54
1722009340000|2024-07-26 15:55:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|7
1722009360000|2024-07-26 15:56:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|49
1722009370000|2024-07-26 15:56:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|493
1722009380000|2024-07-26 15:56:20|||||||||207
1722009390000|2024-07-26 15:56:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|213
1722009420000|2024-07-26 15:57:00|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|267
1722009450000|2024-07-26 15:57:30|||||||||22
1722009460000|2024-07-26 15:57:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|47
1722009520000|2024-07-26 15:58:40|||||||||6
1722009530000|2024-07-26 15:58:50|||||||||150
1722009540000|2024-07-26 15:59:00|||||||||50
1722009610000|2024-07-26 16:00:10|||||||||11
1722009690000|2024-07-26 16:01:30|||||||||2
1722009720000|2024-07-26 16:02:00|||||||||339
1722009740000|2024-07-26 16:02:20|||||||||24
1722009750000|2024-07-26 16:02:30|||||||||38
1722009840000|2024-07-26 16:04:00|||||||||1
1722009950000|2024-07-26 16:05:50|||||||||19
1722009960000|2024-07-26 16:06:00|||||||||50
1722010020000|2024-07-26 16:07:00|||||||||50
1722010080000|2024-07-26 16:08:00|||||||||1
1722010140000|2024-07-26 16:09:00|||||||||100
1722010170000|2024-07-26 16:09:30|||||||||25
1722010180000|2024-07-26 16:09:40|||||||||1
1722010210000|2024-07-26 16:10:10|||||||||1
1722010220000|2024-07-26 16:10:20|||||||||78
1722010240000|2024-07-26 16:10:40|||||||||18
1722010270000|2024-07-26 16:11:10|||||||||1
1722010310000|2024-07-26 16:11:50|||||||||1
1722010330000|2024-07-26 16:12:10|||||||||50
1722010340000|2024-07-26 16:12:20|||||||||30
1722010350000|2024-07-26 16:12:30|||||||||1
1722010360000|2024-07-26 16:12:40|||||||||20
1722010390000|2024-07-26 16:13:10|10261|10259|10261|10259|10261|10259|10261|10259|81
1722010400000|2024-07-26 16:13:20|||||||||34
1722010410000|2024-07-26 16:13:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|161
1722010420000|2024-07-26 16:13:40|||||||||30
1722010430000|2024-07-26 16:13:50|||||||||20
1722010440000|2024-07-26 16:14:00|||||||||25
1722010460000|2024-07-26 16:14:20|||||||||284
1722010470000|2024-07-26 16:14:30|10261|10259|10261|10259|10261|10259|10261|10259|89
1722010480000|2024-07-26 16:14:40|||||||||18
1722010490000|2024-07-26 16:14:50|||||||||7
1722010530000|2024-07-26 16:15:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|89
1722010540000|2024-07-26 16:15:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|19
1722010560000|2024-07-26 16:16:00|||||||||10
1722010590000|2024-07-26 16:16:30|||||||||49
1722010600000|2024-07-26 16:16:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|81
1722010620000|2024-07-26 16:17:00|||||||||7
1722010630000|2024-07-26 16:17:10|10261|10259|10261|10259|10261|10259|10261|10259|97
1722010640000|2024-07-26 16:17:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|44
1722010670000|2024-07-26 16:17:50|||||||||12
1722010740000|2024-07-26 16:19:00|||||||||13
1722010850000|2024-07-26 16:20:50|||||||||35
1722010870000|2024-07-26 16:21:10|||||||||16
1722010900000|2024-07-26 16:21:40|||||||||1
1722010920000|2024-07-26 16:22:00|||||||||1
1722010930000|2024-07-26 16:22:10|10261|10259|10261|10259|10261|10259|10261|10259|78
1722010960000|2024-07-26 16:22:40|||||||||2
1722010970000|2024-07-26 16:22:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|51
1722010980000|2024-07-26 16:23:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|108
1722010990000|2024-07-26 16:23:10|||||||||15
1722011030000|2024-07-26 16:23:50|10261|10259|10261|10259|10261|10259|10261|10259|12
1722011040000|2024-07-26 16:24:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|44
1722011060000|2024-07-26 16:24:20|||||||||5
1722011090000|2024-07-26 16:24:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|103
1722011110000|2024-07-26 16:25:10|10261|10259|10261|10259|10261|10259|10261|10259|75
1722011120000|2024-07-26 16:25:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|5
1722011130000|2024-07-26 16:25:30|10261|10259|10261|10259|10261|10259|10261|10259|54
1722011180000|2024-07-26 16:26:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|280
1722011200000|2024-07-26 16:26:40|||||||||15
1722011230000|2024-07-26 16:27:10|||||||||223
1722011240000|2024-07-26 16:27:20|||||||||4
1722011260000|2024-07-26 16:27:40|10261|10259|10261|10259|10261|10259|10261|10259|26
1722011280000|2024-07-26 16:28:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|86
1722011290000|2024-07-26 16:28:10|||||||||21
1722011300000|2024-07-26 16:28:20|||||||||1
1722011310000|2024-07-26 16:28:30|10261|10259|10261|10259|10261|10259|10261|10259|69
1722011320000|2024-07-26 16:28:40|||||||||1
1722011330000|2024-07-26 16:28:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|18
1722011340000|2024-07-26 16:29:00|10261|10259|10261|10259|10261|10259|10261|10259|150
1722011350000|2024-07-26 16:29:10|||||||||148
1722011360000|2024-07-26 16:29:20|||||||||295
1722011370000|2024-07-26 16:29:30|||||||||295
1722011380000|2024-07-26 16:29:40|||||||||300
1722011390000|2024-07-26 16:29:50|||||||||425
1722011440000|2024-07-26 16:30:40|||||||||1
1722011450000|2024-07-26 16:30:50|||||||||70
1722011510000|2024-07-26 16:31:50|||||||||1
1722011560000|2024-07-26 16:32:40|||||||||6
1722011610000|2024-07-26 16:33:30|||||||||1
1722011640000|2024-07-26 16:34:00|||||||||7
1722011650000|2024-07-26 16:34:10|||||||||1
1722011660000|2024-07-26 16:34:20|||||||||1
1722011690000|2024-07-26 16:34:50|||||||||1
1722011720000|2024-07-26 16:35:20|||||||||20
1722011750000|2024-07-26 16:35:50|||||||||37
1722011760000|2024-07-26 16:36:00|||||||||1
1722011770000|2024-07-26 16:36:10|||||||||1
1722011790000|2024-07-26 16:36:30|||||||||1
1722011850000|2024-07-26 16:37:30|||||||||6
1722011860000|2024-07-26 16:37:40|||||||||3
1722011870000|2024-07-26 16:37:50|||||||||7
1722011900000|2024-07-26 16:38:20|||||||||1
1722012000000|2024-07-26 16:40:00|||||||||58
1722012010000|2024-07-26 16:40:10|||||||||1
1722012020000|2024-07-26 16:40:20|||||||||1
1722012030000|2024-07-26 16:40:30|||||||||7
1722012040000|2024-07-26 16:40:40|||||||||1
1722012050000|2024-07-26 16:40:50|||||||||5
1722012070000|2024-07-26 16:41:10|||||||||4
1722012140000|2024-07-26 16:42:20|||||||||251
1722012150000|2024-07-26 16:42:30|||||||||5
1722012170000|2024-07-26 16:42:50|||||||||2
1722012180000|2024-07-26 16:43:00|||||||||8
1722012190000|2024-07-26 16:43:10|||||||||5
1722012200000|2024-07-26 16:43:20|||||||||364
1722012210000|2024-07-26 16:43:30|||||||||74
1722012220000|2024-07-26 16:43:40|||||||||14
1722012230000|2024-07-26 16:43:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1057
1722012240000|2024-07-26 16:44:00|||||||||30
1722012270000|2024-07-26 16:44:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|128
1722012280000|2024-07-26 16:44:40|||||||||46
1722012310000|2024-07-26 16:45:10|10261|10259|10261|10259|10261|10259|10261|10259|46
1722012340000|2024-07-26 16:45:40|||||||||7
1722012350000|2024-07-26 16:45:50|||||||||4
1722012370000|2024-07-26 16:46:10|||||||||47
1722012410000|2024-07-26 16:46:50|||||||||2
1722012420000|2024-07-26 16:47:00|||||||||8
1722012490000|2024-07-26 16:48:10|||||||||7
1722012510000|2024-07-26 16:48:30|||||||||1
1722012530000|2024-07-26 16:48:50|||||||||4
1722012540000|2024-07-26 16:49:00|||||||||4
1722012550000|2024-07-26 16:49:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|752
1722012560000|2024-07-26 16:49:20|||||||||3
1722012570000|2024-07-26 16:49:30|||||||||13
1722012590000|2024-07-26 16:49:50|||||||||5
1722012610000|2024-07-26 16:50:10|||||||||4
1722012620000|2024-07-26 16:50:20|||||||||4
1722012630000|2024-07-26 16:50:30|||||||||2
1722012640000|2024-07-26 16:50:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|84
1722012650000|2024-07-26 16:50:50|10261|10259|10261|10259|10261|10259|10261|10259|78
1722012660000|2024-07-26 16:51:00|||||||||5
1722012670000|2024-07-26 16:51:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|66
1722012680000|2024-07-26 16:51:20|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|93
1722012690000|2024-07-26 16:51:30|||||||||15
1722012720000|2024-07-26 16:52:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|146
1722012790000|2024-07-26 16:53:10|||||||||150
1722012800000|2024-07-26 16:53:20|||||||||7
1722012830000|2024-07-26 16:53:50|||||||||11
1722012850000|2024-07-26 16:54:10|||||||||199
1722012880000|2024-07-26 16:54:40|||||||||119
1722012900000|2024-07-26 16:55:00|||||||||30
1722012910000|2024-07-26 16:55:10|||||||||420
1722012940000|2024-07-26 16:55:40|10261|10259|10261|10259|10261|10259|10261|10259|448
1722012950000|2024-07-26 16:55:50|||||||||7
1722012960000|2024-07-26 16:56:00|||||||||49
1722012990000|2024-07-26 16:56:30|||||||||24
1722013010000|2024-07-26 16:56:50|||||||||2
1722013030000|2024-07-26 16:57:10|||||||||65
1722013040000|2024-07-26 16:57:20|||||||||203
1722013050000|2024-07-26 16:57:30|||||||||68
1722013070000|2024-07-26 16:57:50|||||||||10
1722013110000|2024-07-26 16:58:30|||||||||12
1722013120000|2024-07-26 16:58:40|||||||||11
1722013140000|2024-07-26 16:59:00|||||||||40
1722013150000|2024-07-26 16:59:10|||||||||1
1722013170000|2024-07-26 16:59:30|||||||||18
1722013180000|2024-07-26 16:59:40|||||||||133
1722013190000|2024-07-26 16:59:50|||||||||12
1722013210000|2024-07-26 17:00:10|||||||||4
1722013220000|2024-07-26 17:00:20|||||||||98
1722013260000|2024-07-26 17:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|35
1722013270000|2024-07-26 17:01:10|||||||||263
1722013280000|2024-07-26 17:01:20|||||||||191
1722013290000|2024-07-26 17:01:30|||||||||258
1722013300000|2024-07-26 17:01:40|||||||||53
1722013310000|2024-07-26 17:01:50|||||||||32
1722013320000|2024-07-26 17:02:00|||||||||22
1722013340000|2024-07-26 17:02:20|||||||||1003
1722013380000|2024-07-26 17:03:00|||||||||1
1722013400000|2024-07-26 17:03:20|||||||||40
1722013420000|2024-07-26 17:03:40|||||||||7
1722013440000|2024-07-26 17:04:00|10261|10259|10261|10259|10261|10259|10261|10259|26
1722013560000|2024-07-26 17:06:00|||||||||30
1722013570000|2024-07-26 17:06:10|||||||||13
1722013590000|2024-07-26 17:06:30|||||||||24
1722013600000|2024-07-26 17:06:40|||||||||1
1722013610000|2024-07-26 17:06:50|||||||||4
1722013620000|2024-07-26 17:07:00|||||||||20
1722013660000|2024-07-26 17:07:40|||||||||24
1722013730000|2024-07-26 17:08:50|||||||||7
1722013750000|2024-07-26 17:09:10|||||||||130
1722013770000|2024-07-26 17:09:30|||||||||11
1722013810000|2024-07-26 17:10:10|||||||||1
1722013830000|2024-07-26 17:10:30|||||||||3
1722013860000|2024-07-26 17:11:00|||||||||1
1722013880000|2024-07-26 17:11:20|||||||||7
1722013890000|2024-07-26 17:11:30|||||||||1
1722013950000|2024-07-26 17:12:30|||||||||1
1722013980000|2024-07-26 17:13:00|||||||||6
1722013990000|2024-07-26 17:13:10|||||||||249
1722014010000|2024-07-26 17:13:30|||||||||1
1722014020000|2024-07-26 17:13:40|||||||||1
1722014030000|2024-07-26 17:13:50|||||||||8
1722014050000|2024-07-26 17:14:10|||||||||10
1722014070000|2024-07-26 17:14:30|||||||||1
1722014100000|2024-07-26 17:15:00|||||||||1
1722014120000|2024-07-26 17:15:20|||||||||1
1722014140000|2024-07-26 17:15:40|||||||||143
1722014150000|2024-07-26 17:15:50|||||||||1
1722014160000|2024-07-26 17:16:00|||||||||11
1722014170000|2024-07-26 17:16:10|||||||||4
1722014180000|2024-07-26 17:16:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|126
1722014190000|2024-07-26 17:16:30|||||||||215
1722014200000|2024-07-26 17:16:40|||||||||9
1722014220000|2024-07-26 17:17:00|10261|10259|10261|10259|10261|10259|10261|10259|64
1722014230000|2024-07-26 17:17:10|||||||||37
1722014250000|2024-07-26 17:17:30|||||||||17
1722014280000|2024-07-26 17:18:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|45
1722014340000|2024-07-26 17:19:00|||||||||7
1722014420000|2024-07-26 17:20:20|||||||||98
1722014500000|2024-07-26 17:21:40|||||||||7
1722014520000|2024-07-26 17:22:00|||||||||2
1722014530000|2024-07-26 17:22:10|||||||||20
1722014560000|2024-07-26 17:22:40|||||||||8
1722014570000|2024-07-26 17:22:50|||||||||2
1722014580000|2024-07-26 17:23:00|||||||||350
1722014590000|2024-07-26 17:23:10|||||||||10
1722014610000|2024-07-26 17:23:30|||||||||17
1722014630000|2024-07-26 17:23:50|||||||||5
1722014640000|2024-07-26 17:24:00|||||||||2
1722014650000|2024-07-26 17:24:10|||||||||11
1722014660000|2024-07-26 17:24:20|||||||||12
1722014670000|2024-07-26 17:24:30|||||||||4
1722014680000|2024-07-26 17:24:40|||||||||24
1722014730000|2024-07-26 17:25:30|||||||||6
1722014740000|2024-07-26 17:25:40|||||||||1
1722014770000|2024-07-26 17:26:10|||||||||25
1722014780000|2024-07-26 17:26:20|||||||||1
1722014790000|2024-07-26 17:26:30|||||||||3
1722014810000|2024-07-26 17:26:50|||||||||7
1722014820000|2024-07-26 17:27:00|||||||||5
1722014840000|2024-07-26 17:27:20|||||||||1
1722014850000|2024-07-26 17:27:30|||||||||29
1722014890000|2024-07-26 17:28:10|||||||||1
1722014960000|2024-07-26 17:29:20|||||||||7
1722014980000|2024-07-26 17:29:40|||||||||36
1722014990000|2024-07-26 17:29:50|||||||||23
1722015000000|2024-07-26 17:30:00|||||||||32
1722015010000|2024-07-26 17:30:10|||||||||24
1722015020000|2024-07-26 17:30:20|||||||||1
1722015040000|2024-07-26 17:30:40|||||||||3
1722015050000|2024-07-26 17:30:50|||||||||52
1722015060000|2024-07-26 17:31:00|||||||||10
1722015070000|2024-07-26 17:31:10|||||||||25
1722015080000|2024-07-26 17:31:20|||||||||23
1722015090000|2024-07-26 17:31:30|||||||||25
1722015100000|2024-07-26 17:31:40|||||||||66
1722015110000|2024-07-26 17:31:50|10261|10259|10261|10259|10261|10259|10261|10259|58
1722015120000|2024-07-26 17:32:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|664
1722015130000|2024-07-26 17:32:10|||||||||25
1722015150000|2024-07-26 17:32:30|||||||||15
1722015190000|2024-07-26 17:33:10|||||||||6
1722015220000|2024-07-26 17:33:40|||||||||1
1722015240000|2024-07-26 17:34:00|||||||||1
1722015270000|2024-07-26 17:34:30|||||||||7
1722015300000|2024-07-26 17:35:00|||||||||5
1722015310000|2024-07-26 17:35:10|10261|10259|10261|10259|10261|10259|10261|10259|88
1722015320000|2024-07-26 17:35:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|157
1722015360000|2024-07-26 17:36:00|10261|10259|10261|10259|10261|10259|10261|10259|433
1722015380000|2024-07-26 17:36:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|58
1722015390000|2024-07-26 17:36:30|||||||||18
1722015420000|2024-07-26 17:37:00|||||||||15
1722015480000|2024-07-26 17:38:00|||||||||54
1722015510000|2024-07-26 17:38:30|10261|10259|10261|10259|10261|10259|10261|10259|120
1722015520000|2024-07-26 17:38:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|36
1722015540000|2024-07-26 17:39:00|10261|10259|10261|10259|10261|10259|10261|10259|35
1722015560000|2024-07-26 17:39:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|49
1722015570000|2024-07-26 17:39:30|10261|10259|10261|10259|10261|10259|10261|10259|19
1722015580000|2024-07-26 17:39:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|53
1722015600000|2024-07-26 17:40:00|||||||||26
1722015610000|2024-07-26 17:40:10|||||||||7
1722015620000|2024-07-26 17:40:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|145
1722015630000|2024-07-26 17:40:30|10261|10259|10261|10259|10261|10259|10260.8|10258.8|39
1722015640000|2024-07-26 17:40:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|97
1722015670000|2024-07-26 17:41:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|52
1722015700000|2024-07-26 17:41:40|||||||||1
1722015720000|2024-07-26 17:42:00|10261|10259|10261|10259|10261|10259|10261|10259|53
1722015730000|2024-07-26 17:42:10|||||||||8
1722015770000|2024-07-26 17:42:50|||||||||1
1722015780000|2024-07-26 17:43:00|||||||||4
1722015800000|2024-07-26 17:43:20|||||||||1
1722015820000|2024-07-26 17:43:40|||||||||5
1722015830000|2024-07-26 17:43:50|||||||||34
1722015840000|2024-07-26 17:44:00|||||||||5
1722015850000|2024-07-26 17:44:10|||||||||5
1722015860000|2024-07-26 17:44:20|||||||||61
1722015890000|2024-07-26 17:44:50|||||||||7
1722015950000|2024-07-26 17:45:50|||||||||1
1722015960000|2024-07-26 17:46:00|||||||||9
1722015990000|2024-07-26 17:46:30|||||||||5
1722016030000|2024-07-26 17:47:10|||||||||8
1722016040000|2024-07-26 17:47:20|||||||||7
1722016060000|2024-07-26 17:47:40|||||||||4
1722016140000|2024-07-26 17:49:00|||||||||5
1722016170000|2024-07-26 17:49:30|||||||||1
1722016200000|2024-07-26 17:50:00|||||||||7
1722016210000|2024-07-26 17:50:10|||||||||1
1722016320000|2024-07-26 17:52:00|||||||||5
1722016340000|2024-07-26 17:52:20|||||||||1
1722016350000|2024-07-26 17:52:30|||||||||8
1722016400000|2024-07-26 17:53:20|||||||||4
1722016470000|2024-07-26 17:54:30|||||||||1
1722016480000|2024-07-26 17:54:40|||||||||1
1722016490000|2024-07-26 17:54:50|||||||||3
1722016500000|2024-07-26 17:55:00|||||||||8
1722016530000|2024-07-26 17:55:30|||||||||1
1722016580000|2024-07-26 17:56:20|||||||||4
1722016590000|2024-07-26 17:56:30|||||||||1
1722016620000|2024-07-26 17:57:00|||||||||1
1722016660000|2024-07-26 17:57:40|||||||||8
1722016690000|2024-07-26 17:58:10|||||||||2
1722016730000|2024-07-26 17:58:50|||||||||289
1722016770000|2024-07-26 17:59:30|||||||||1
1722016780000|2024-07-26 17:59:40|||||||||4
1722016800000|2024-07-26 18:00:00|||||||||1
1722016810000|2024-07-26 18:00:10|||||||||7
1722016820000|2024-07-26 18:00:20|||||||||2
1722016830000|2024-07-26 18:00:30|||||||||6
1722016840000|2024-07-26 18:00:40|||||||||1
1722016860000|2024-07-26 18:01:00|||||||||50
1722016870000|2024-07-26 18:01:10|||||||||2
1722016880000|2024-07-26 18:01:20|||||||||74
1722016890000|2024-07-26 18:01:30|||||||||36
1722016900000|2024-07-26 18:01:40|||||||||1
1722016930000|2024-07-26 18:02:10|||||||||1
1722016940000|2024-07-26 18:02:20|||||||||67
1722016950000|2024-07-26 18:02:30|||||||||12
1722016960000|2024-07-26 18:02:40|||||||||1
1722016970000|2024-07-26 18:02:50|||||||||7
1722016980000|2024-07-26 18:03:00|||||||||7
1722016990000|2024-07-26 18:03:10|||||||||27
1722017000000|2024-07-26 18:03:20|||||||||75
1722017010000|2024-07-26 18:03:30|||||||||21
1722017020000|2024-07-26 18:03:40|||||||||46
1722017030000|2024-07-26 18:03:50|||||||||98
1722017040000|2024-07-26 18:04:00|||||||||51
1722017050000|2024-07-26 18:04:10|||||||||27
1722017060000|2024-07-26 18:04:20|||||||||1
1722017080000|2024-07-26 18:04:40|||||||||32
1722017110000|2024-07-26 18:05:10|||||||||4
1722017120000|2024-07-26 18:05:20|||||||||7
1722017160000|2024-07-26 18:06:00|||||||||22
1722017170000|2024-07-26 18:06:10|||||||||211
1722017180000|2024-07-26 18:06:20|||||||||1649
1722017200000|2024-07-26 18:06:40|||||||||29
1722017210000|2024-07-26 18:06:50|||||||||5
1722017220000|2024-07-26 18:07:00|||||||||13
1722017240000|2024-07-26 18:07:20|||||||||1
1722017250000|2024-07-26 18:07:30|||||||||4
1722017260000|2024-07-26 18:07:40|||||||||4
1722017280000|2024-07-26 18:08:00|||||||||13
1722017290000|2024-07-26 18:08:10|||||||||1
1722017300000|2024-07-26 18:08:20|||||||||2
1722017320000|2024-07-26 18:08:40|||||||||1
1722017330000|2024-07-26 18:08:50|||||||||24
1722017350000|2024-07-26 18:09:10|||||||||125
1722017360000|2024-07-26 18:09:20|||||||||6
1722017390000|2024-07-26 18:09:50|||||||||18
1722017410000|2024-07-26 18:10:10|||||||||2
1722017430000|2024-07-26 18:10:30|||||||||11
1722017440000|2024-07-26 18:10:40|||||||||7
1722017450000|2024-07-26 18:10:50|||||||||1
1722017460000|2024-07-26 18:11:00|||||||||3
1722017470000|2024-07-26 18:11:10|||||||||102
1722017480000|2024-07-26 18:11:20|||||||||2
1722017490000|2024-07-26 18:11:30|||||||||1
1722017530000|2024-07-26 18:12:10|||||||||46
1722017540000|2024-07-26 18:12:20|||||||||2
1722017570000|2024-07-26 18:12:50|||||||||12
1722017590000|2024-07-26 18:13:10|||||||||13
1722017600000|2024-07-26 18:13:20|||||||||1
1722017610000|2024-07-26 18:13:30|||||||||236
1722017620000|2024-07-26 18:13:40|||||||||51
1722017630000|2024-07-26 18:13:50|||||||||1
1722017640000|2024-07-26 18:14:00|||||||||4
1722017660000|2024-07-26 18:14:20|||||||||1
1722017680000|2024-07-26 18:14:40|||||||||4
1722017720000|2024-07-26 18:15:20|||||||||3
1722017740000|2024-07-26 18:15:40|||||||||12
1722017760000|2024-07-26 18:16:00|||||||||1
1722017770000|2024-07-26 18:16:10|||||||||2
1722017780000|2024-07-26 18:16:20|||||||||42
1722017790000|2024-07-26 18:16:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|625
1722017810000|2024-07-26 18:16:50|||||||||12
1722017820000|2024-07-26 18:17:00|||||||||68
1722017850000|2024-07-26 18:17:30|||||||||5
1722017860000|2024-07-26 18:17:40|||||||||1
1722017870000|2024-07-26 18:17:50|||||||||164
1722017880000|2024-07-26 18:18:00|||||||||16
1722017890000|2024-07-26 18:18:10|||||||||258
1722017900000|2024-07-26 18:18:20|||||||||1
1722017920000|2024-07-26 18:18:40|||||||||5
1722017940000|2024-07-26 18:19:00|||||||||312
1722017950000|2024-07-26 18:19:10|||||||||4
1722017960000|2024-07-26 18:19:20|||||||||400
1722017990000|2024-07-26 18:19:50|||||||||4
1722018000000|2024-07-26 18:20:00|||||||||16
1722018010000|2024-07-26 18:20:10|||||||||51
1722018020000|2024-07-26 18:20:20|||||||||1
1722018040000|2024-07-26 18:20:40|||||||||11
1722018050000|2024-07-26 18:20:50|||||||||10
1722018060000|2024-07-26 18:21:00|||||||||24
1722018080000|2024-07-26 18:21:20|||||||||9
1722018090000|2024-07-26 18:21:30|10261|10259|10261|10259|10261|10259|10261|10259|103
1722018100000|2024-07-26 18:21:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|119
1722018110000|2024-07-26 18:21:50|||||||||1
1722018120000|2024-07-26 18:22:00|||||||||20
1722018160000|2024-07-26 18:22:40|||||||||5
1722018170000|2024-07-26 18:22:50|||||||||10
1722018180000|2024-07-26 18:23:00|||||||||16
1722018200000|2024-07-26 18:23:20|||||||||12
1722018210000|2024-07-26 18:23:30|||||||||1
1722018220000|2024-07-26 18:23:40|||||||||10
1722018230000|2024-07-26 18:23:50|||||||||27
1722018240000|2024-07-26 18:24:00|||||||||41
1722018260000|2024-07-26 18:24:20|||||||||7
1722018270000|2024-07-26 18:24:30|||||||||57
1722018280000|2024-07-26 18:24:40|||||||||1
1722018300000|2024-07-26 18:25:00|||||||||29
1722018330000|2024-07-26 18:25:30|||||||||1
1722018340000|2024-07-26 18:25:40|||||||||4
1722018360000|2024-07-26 18:26:00|||||||||102
1722018390000|2024-07-26 18:26:30|||||||||5
1722018400000|2024-07-26 18:26:40|||||||||30
1722018410000|2024-07-26 18:26:50|||||||||109
1722018420000|2024-07-26 18:27:00|||||||||2
1722018450000|2024-07-26 18:27:30|||||||||61
1722018470000|2024-07-26 18:27:50|||||||||68
1722018480000|2024-07-26 18:28:00|||||||||1
1722018500000|2024-07-26 18:28:20|||||||||31
1722018510000|2024-07-26 18:28:30|||||||||89
1722018520000|2024-07-26 18:28:40|||||||||6
1722018550000|2024-07-26 18:29:10|||||||||100
1722018570000|2024-07-26 18:29:30|10261|10259|10261|10259|10261|10259|10261|10259|3013
1722018590000|2024-07-26 18:29:50|||||||||1
1722018600000|2024-07-26 18:30:00|||||||||19
1722018610000|2024-07-26 18:30:10|||||||||19
1722018620000|2024-07-26 18:30:20|||||||||16
1722018630000|2024-07-26 18:30:30|||||||||7
1722018640000|2024-07-26 18:30:40|||||||||15
1722018650000|2024-07-26 18:30:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|119
1722018660000|2024-07-26 18:31:00|||||||||11
1722018690000|2024-07-26 18:31:30|||||||||10
1722018700000|2024-07-26 18:31:40|||||||||55
1722018710000|2024-07-26 18:31:50|||||||||12
1722018720000|2024-07-26 18:32:00|||||||||16
1722018740000|2024-07-26 18:32:20|||||||||13
1722018750000|2024-07-26 18:32:30|||||||||64
1722018790000|2024-07-26 18:33:10|||||||||52
1722018810000|2024-07-26 18:33:30|||||||||10
1722018820000|2024-07-26 18:33:40|||||||||20
1722018850000|2024-07-26 18:34:10|||||||||67
1722018860000|2024-07-26 18:34:20|||||||||5
1722018880000|2024-07-26 18:34:40|||||||||73
1722018900000|2024-07-26 18:35:00|||||||||88
1722018910000|2024-07-26 18:35:10|||||||||18
1722018920000|2024-07-26 18:35:20|||||||||4
1722018950000|2024-07-26 18:35:50|||||||||13
1722018970000|2024-07-26 18:36:10|||||||||15
1722018990000|2024-07-26 18:36:30|||||||||15
1722019010000|2024-07-26 18:36:50|||||||||1
1722019030000|2024-07-26 18:37:10|||||||||6
1722019040000|2024-07-26 18:37:20|||||||||11
1722019070000|2024-07-26 18:37:50|||||||||5
1722019080000|2024-07-26 18:38:00|||||||||25
1722019100000|2024-07-26 18:38:20|||||||||11
1722019110000|2024-07-26 18:38:30|||||||||1
1722019130000|2024-07-26 18:38:50|||||||||33
1722019140000|2024-07-26 18:39:00|||||||||1
1722019150000|2024-07-26 18:39:10|||||||||1
1722019190000|2024-07-26 18:39:50|||||||||7
1722019200000|2024-07-26 18:40:00|||||||||160
1722019250000|2024-07-26 18:40:50|||||||||7
1722019260000|2024-07-26 18:41:00|||||||||93
1722019280000|2024-07-26 18:41:20|||||||||4
1722019290000|2024-07-26 18:41:30|||||||||1
1722019300000|2024-07-26 18:41:40|||||||||69
1722019310000|2024-07-26 18:41:50|||||||||6
1722019340000|2024-07-26 18:42:20|||||||||1
1722019350000|2024-07-26 18:42:30|||||||||32
1722019370000|2024-07-26 18:42:50|||||||||5
1722019400000|2024-07-26 18:43:20|||||||||1373
1722019430000|2024-07-26 18:43:50|||||||||13
1722019450000|2024-07-26 18:44:10|||||||||116
1722019460000|2024-07-26 18:44:20|||||||||64
1722019480000|2024-07-26 18:44:40|||||||||15
1722019490000|2024-07-26 18:44:50|||||||||6
1722019500000|2024-07-26 18:45:00|||||||||111
1722019510000|2024-07-26 18:45:10|||||||||51
1722019520000|2024-07-26 18:45:20|||||||||2
1722019540000|2024-07-26 18:45:40|||||||||12
1722019550000|2024-07-26 18:45:50|||||||||26
1722019560000|2024-07-26 18:46:00|||||||||1
1722019590000|2024-07-26 18:46:30|||||||||2
1722019610000|2024-07-26 18:46:50|||||||||5
1722019620000|2024-07-26 18:47:00|||||||||22
1722019630000|2024-07-26 18:47:10|||||||||1
1722019640000|2024-07-26 18:47:20|||||||||5
1722019650000|2024-07-26 18:47:30|||||||||1
1722019670000|2024-07-26 18:47:50|||||||||5
1722019680000|2024-07-26 18:48:00|||||||||1
1722019700000|2024-07-26 18:48:20|||||||||1
1722019710000|2024-07-26 18:48:30|||||||||38
1722019730000|2024-07-26 18:48:50|||||||||7
1722019740000|2024-07-26 18:49:00|10261|10259|10261|10259|10261|10259|10261|10259|28
1722019750000|2024-07-26 18:49:10|||||||||45
1722019790000|2024-07-26 18:49:50|||||||||17
1722019800000|2024-07-26 18:50:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|2157
1722019810000|2024-07-26 18:50:10|||||||||222
1722019820000|2024-07-26 18:50:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|371
1722019830000|2024-07-26 18:50:30|||||||||240
1722019840000|2024-07-26 18:50:40|||||||||223
1722019850000|2024-07-26 18:50:50|||||||||5
1722019860000|2024-07-26 18:51:00|||||||||362
1722019870000|2024-07-26 18:51:10|||||||||47
1722019880000|2024-07-26 18:51:20|||||||||4
1722019890000|2024-07-26 18:51:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|418
1722019900000|2024-07-26 18:51:40|||||||||55
1722019910000|2024-07-26 18:51:50|||||||||4
1722019920000|2024-07-26 18:52:00|||||||||29
1722019930000|2024-07-26 18:52:10|10261|10259|10261|10259|10261|10259|10261|10259|92
1722019940000|2024-07-26 18:52:20|||||||||52
1722019960000|2024-07-26 18:52:40|||||||||28
1722019980000|2024-07-26 18:53:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|131
1722020000000|2024-07-26 18:53:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|223
1722020010000|2024-07-26 18:53:30|||||||||25
1722020030000|2024-07-26 18:53:50|||||||||54
1722020060000|2024-07-26 18:54:20|||||||||1
1722020070000|2024-07-26 18:54:30|10261|10259|10261|10259|10261|10259|10261|10259|26
1722020080000|2024-07-26 18:54:40|10260.8|10258.8|10261|10259|10261|10259|10260.6|10258.6|115
1722020090000|2024-07-26 18:54:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1722020100000|2024-07-26 18:55:00|||||||||1
1722020140000|2024-07-26 18:55:40|||||||||1
1722020170000|2024-07-26 18:56:10|||||||||3
1722020180000|2024-07-26 18:56:20|||||||||83
1722020190000|2024-07-26 18:56:30|||||||||53
1722020200000|2024-07-26 18:56:40|||||||||31
1722020210000|2024-07-26 18:56:50|||||||||47
1722020220000|2024-07-26 18:57:00|||||||||1
1722020230000|2024-07-26 18:57:10|||||||||92
1722020240000|2024-07-26 18:57:20|||||||||2
1722020260000|2024-07-26 18:57:40|||||||||10
1722020270000|2024-07-26 18:57:50|||||||||97
1722020280000|2024-07-26 18:58:00|||||||||24
1722020290000|2024-07-26 18:58:10|||||||||1
1722020310000|2024-07-26 18:58:30|||||||||35
1722020320000|2024-07-26 18:58:40|||||||||64
1722020330000|2024-07-26 18:58:50|||||||||19
1722020340000|2024-07-26 18:59:00|||||||||30
1722020350000|2024-07-26 18:59:10|||||||||46
1722020360000|2024-07-26 18:59:20|||||||||593
1722020370000|2024-07-26 18:59:30|||||||||265
1722020380000|2024-07-26 18:59:40|||||||||362
1722020390000|2024-07-26 18:59:50|10261|10259|10261|10259|10261|10259|10261|10259|474
1722020400000|2024-07-26 19:00:00|||||||||110
1722020410000|2024-07-26 19:00:10|||||||||15
1722020420000|2024-07-26 19:00:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|202
1722020430000|2024-07-26 19:00:30|||||||||586
1722020470000|2024-07-26 19:01:10|||||||||74
1722020490000|2024-07-26 19:01:30|||||||||1
1722020500000|2024-07-26 19:01:40|||||||||103
1722020520000|2024-07-26 19:02:00|||||||||4
1722020530000|2024-07-26 19:02:10|||||||||1
1722020540000|2024-07-26 19:02:20|||||||||13
1722020560000|2024-07-26 19:02:40|||||||||5
1722020570000|2024-07-26 19:02:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|376
1722020580000|2024-07-26 19:03:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|47
1722020600000|2024-07-26 19:03:20|||||||||5
1722020630000|2024-07-26 19:03:50|||||||||3
1722020650000|2024-07-26 19:04:10|||||||||5
1722020680000|2024-07-26 19:04:40|||||||||5
1722020690000|2024-07-26 19:04:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|212
1722020700000|2024-07-26 19:05:00|10261|10259|10261|10259|10261|10259|10261|10259|60
1722020710000|2024-07-26 19:05:10|||||||||4
1722020730000|2024-07-26 19:05:30|||||||||20
1722020740000|2024-07-26 19:05:40|||||||||173
1722020760000|2024-07-26 19:06:00|||||||||1
1722020780000|2024-07-26 19:06:20|||||||||14
1722020790000|2024-07-26 19:06:30|||||||||65
1722020800000|2024-07-26 19:06:40|||||||||177
1722020820000|2024-07-26 19:07:00|||||||||4
1722020840000|2024-07-26 19:07:20|||||||||23
1722020860000|2024-07-26 19:07:40|||||||||64
1722020870000|2024-07-26 19:07:50|||||||||1
1722020900000|2024-07-26 19:08:20|||||||||7
1722020910000|2024-07-26 19:08:30|||||||||5
1722020930000|2024-07-26 19:08:50|||||||||29
1722020950000|2024-07-26 19:09:10|||||||||13
1722020970000|2024-07-26 19:09:30|||||||||23
1722020980000|2024-07-26 19:09:40|||||||||1
1722020990000|2024-07-26 19:09:50|||||||||5
1722021000000|2024-07-26 19:10:00|||||||||40
1722021010000|2024-07-26 19:10:10|||||||||1
1722021020000|2024-07-26 19:10:20|||||||||3
1722021030000|2024-07-26 19:10:30|||||||||61
1722021040000|2024-07-26 19:10:40|||||||||3
1722021080000|2024-07-26 19:11:20|||||||||1
1722021120000|2024-07-26 19:12:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|83
1722021130000|2024-07-26 19:12:10|||||||||6
1722021140000|2024-07-26 19:12:20|||||||||22
1722021150000|2024-07-26 19:12:30|||||||||1
1722021180000|2024-07-26 19:13:00|||||||||5
1722021190000|2024-07-26 19:13:10|||||||||1
1722021200000|2024-07-26 19:13:20|10261|10259|10261|10259|10261|10259|10261|10259|57
1722021250000|2024-07-26 19:14:10|||||||||2
1722021270000|2024-07-26 19:14:30|||||||||2
1722021290000|2024-07-26 19:14:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|78
1722021300000|2024-07-26 19:15:00|||||||||11
1722021340000|2024-07-26 19:15:40|||||||||1
1722021380000|2024-07-26 19:16:20|||||||||6
1722021400000|2024-07-26 19:16:40|||||||||41
1722021410000|2024-07-26 19:16:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|94
1722021430000|2024-07-26 19:17:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|28
1722021440000|2024-07-26 19:17:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|123
1722021490000|2024-07-26 19:18:10|||||||||1
1722021520000|2024-07-26 19:18:40|||||||||1
1722021540000|2024-07-26 19:19:00|||||||||8
1722021550000|2024-07-26 19:19:10|||||||||7
1722021560000|2024-07-26 19:19:20|||||||||5
1722021600000|2024-07-26 19:20:00|||||||||1
1722021640000|2024-07-26 19:20:40|||||||||1
1722021660000|2024-07-26 19:21:00|||||||||1
1722021670000|2024-07-26 19:21:10|||||||||1
1722021680000|2024-07-26 19:21:20|||||||||23
1722021700000|2024-07-26 19:21:40|||||||||5
1722021710000|2024-07-26 19:21:50|||||||||1
1722021720000|2024-07-26 19:22:00|||||||||6
1722021750000|2024-07-26 19:22:30|||||||||1
1722021760000|2024-07-26 19:22:40|||||||||10
1722021770000|2024-07-26 19:22:50|||||||||17
1722021780000|2024-07-26 19:23:00|||||||||1
1722021820000|2024-07-26 19:23:40|||||||||1
1722021840000|2024-07-26 19:24:00|||||||||13
1722021850000|2024-07-26 19:24:10|||||||||25
1722021860000|2024-07-26 19:24:20|||||||||1
1722021870000|2024-07-26 19:24:30|||||||||3
1722021890000|2024-07-26 19:24:50|||||||||80
1722021930000|2024-07-26 19:25:30|||||||||1
1722021970000|2024-07-26 19:26:10|||||||||1
1722021980000|2024-07-26 19:26:20|||||||||10
1722022010000|2024-07-26 19:26:50|||||||||4
1722022040000|2024-07-26 19:27:20|||||||||1
1722022080000|2024-07-26 19:28:00|||||||||1
1722022120000|2024-07-26 19:28:40|||||||||1
1722022140000|2024-07-26 19:29:00|||||||||85
1722022150000|2024-07-26 19:29:10|||||||||1
1722022190000|2024-07-26 19:29:50|||||||||37
1722022230000|2024-07-26 19:30:30|||||||||1
1722022240000|2024-07-26 19:30:40|||||||||8
1722022260000|2024-07-26 19:31:00|||||||||1
1722022270000|2024-07-26 19:31:10|||||||||11
1722022280000|2024-07-26 19:31:20|||||||||8
1722022300000|2024-07-26 19:31:40|||||||||1
1722022340000|2024-07-26 19:32:20|||||||||1
1722022360000|2024-07-26 19:32:40|||||||||1
1722022380000|2024-07-26 19:33:00|||||||||1
1722022410000|2024-07-26 19:33:30|||||||||1
1722022440000|2024-07-26 19:34:00|||||||||1
1722022450000|2024-07-26 19:34:10|||||||||1
1722022490000|2024-07-26 19:34:50|||||||||1
1722022520000|2024-07-26 19:35:20|||||||||1
1722022530000|2024-07-26 19:35:30|||||||||1
1722022540000|2024-07-26 19:35:40|||||||||1
1722022560000|2024-07-26 19:36:00|||||||||1
1722022580000|2024-07-26 19:36:20|||||||||1
1722022590000|2024-07-26 19:36:30|||||||||1
1722022600000|2024-07-26 19:36:40|||||||||2
1722022610000|2024-07-26 19:36:50|||||||||6
1722022620000|2024-07-26 19:37:00|||||||||1
1722022630000|2024-07-26 19:37:10|||||||||1
1722022650000|2024-07-26 19:37:30|||||||||232
1722022670000|2024-07-26 19:37:50|||||||||1
1722022700000|2024-07-26 19:38:20|||||||||2
1722022710000|2024-07-26 19:38:30|||||||||1
1722022720000|2024-07-26 19:38:40|||||||||1
1722022740000|2024-07-26 19:39:00|||||||||10
1722022750000|2024-07-26 19:39:10|||||||||1
1722022760000|2024-07-26 19:39:20|||||||||2
1722022780000|2024-07-26 19:39:40|||||||||1
1722022790000|2024-07-26 19:39:50|||||||||2
1722022820000|2024-07-26 19:40:20|||||||||1
1722022860000|2024-07-26 19:41:00|||||||||1
1722022870000|2024-07-26 19:41:10|||||||||27
1722022880000|2024-07-26 19:41:20|||||||||1
1722022890000|2024-07-26 19:41:30|||||||||1
1722022920000|2024-07-26 19:42:00|||||||||71
1722022930000|2024-07-26 19:42:10|||||||||1
1722022940000|2024-07-26 19:42:20|||||||||6
1722022960000|2024-07-26 19:42:40|||||||||51
1722022970000|2024-07-26 19:42:50|||||||||2
1722022980000|2024-07-26 19:43:00|||||||||30
1722022990000|2024-07-26 19:43:10|||||||||35
1722023000000|2024-07-26 19:43:20|||||||||1
1722023020000|2024-07-26 19:43:40|||||||||1
1722023030000|2024-07-26 19:43:50|||||||||123
1722023040000|2024-07-26 19:44:00|||||||||37
1722023050000|2024-07-26 19:44:10|||||||||10
1722023060000|2024-07-26 19:44:20|||||||||121
1722023080000|2024-07-26 19:44:40|||||||||1
1722023090000|2024-07-26 19:44:50|||||||||13
1722023100000|2024-07-26 19:45:00|||||||||40
1722023110000|2024-07-26 19:45:10|||||||||3
1722023120000|2024-07-26 19:45:20|||||||||115
1722023130000|2024-07-26 19:45:30|||||||||100
1722023140000|2024-07-26 19:45:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|112
1722023150000|2024-07-26 19:45:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|18
1722023160000|2024-07-26 19:46:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|133
1722023180000|2024-07-26 19:46:20|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|125
1722023190000|2024-07-26 19:46:30|||||||||61
1722023230000|2024-07-26 19:47:10|||||||||1
1722023260000|2024-07-26 19:47:40|||||||||1
1722023270000|2024-07-26 19:47:50|||||||||51
1722023290000|2024-07-26 19:48:10|||||||||257
1722023300000|2024-07-26 19:48:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|460
1722023320000|2024-07-26 19:48:40|||||||||28
1722023330000|2024-07-26 19:48:50|||||||||24
1722023340000|2024-07-26 19:49:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|86
1722023370000|2024-07-26 19:49:30|||||||||1
1722023390000|2024-07-26 19:49:50|||||||||8
1722023400000|2024-07-26 19:50:00|||||||||4
1722023410000|2024-07-26 19:50:10|||||||||2
1722023420000|2024-07-26 19:50:20|||||||||6
1722023430000|2024-07-26 19:50:30|||||||||3
1722023440000|2024-07-26 19:50:40|||||||||4
1722023450000|2024-07-26 19:50:50|||||||||11
1722023480000|2024-07-26 19:51:20|||||||||1
1722023490000|2024-07-26 19:51:30|||||||||1
1722023510000|2024-07-26 19:51:50|||||||||1
1722023520000|2024-07-26 19:52:00|||||||||73
1722023560000|2024-07-26 19:52:40|||||||||1
1722023570000|2024-07-26 19:52:50|||||||||1
1722023580000|2024-07-26 19:53:00|||||||||51
1722023590000|2024-07-26 19:53:10|||||||||50
1722023600000|2024-07-26 19:53:20|||||||||1
1722023630000|2024-07-26 19:53:50|||||||||17
1722023650000|2024-07-26 19:54:10|||||||||19
1722023660000|2024-07-26 19:54:20|||||||||5
1722023670000|2024-07-26 19:54:30|||||||||1
1722023710000|2024-07-26 19:55:10|||||||||1
1722023730000|2024-07-26 19:55:30|||||||||2
1722023740000|2024-07-26 19:55:40|||||||||1
1722023750000|2024-07-26 19:55:50|||||||||14
1722023760000|2024-07-26 19:56:00|||||||||63
1722023770000|2024-07-26 19:56:10|||||||||23
1722023780000|2024-07-26 19:56:20|||||||||8
1722023800000|2024-07-26 19:56:40|||||||||164
1722023820000|2024-07-26 19:57:00|||||||||28
1722023830000|2024-07-26 19:57:10|||||||||104
1722023850000|2024-07-26 19:57:30|||||||||64
1722023860000|2024-07-26 19:57:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|217
1722023870000|2024-07-26 19:57:50|||||||||2
1722023900000|2024-07-26 19:58:20|||||||||2
1722023910000|2024-07-26 19:58:30|||||||||6
1722023920000|2024-07-26 19:58:40|||||||||57
1722023930000|2024-07-26 19:58:50|||||||||58
1722023940000|2024-07-26 19:59:00|||||||||96
1722023950000|2024-07-26 19:59:10|||||||||140
1722023960000|2024-07-26 19:59:20|||||||||210
1722023970000|2024-07-26 19:59:30|||||||||290
1722023980000|2024-07-26 19:59:40|||||||||369
1722023990000|2024-07-26 19:59:50|||||||||401
1722024000000|2024-07-26 20:00:00|||||||||271
1722024010000|2024-07-26 20:00:10|||||||||61
1722024020000|2024-07-26 20:00:20|||||||||30
1722024030000|2024-07-26 20:00:30|||||||||6
1722024040000|2024-07-26 20:00:40|||||||||2285
1722024050000|2024-07-26 20:00:50|||||||||1
1722024060000|2024-07-26 20:01:00|||||||||24
1722024080000|2024-07-26 20:01:20|||||||||4
1722024100000|2024-07-26 20:01:40|||||||||29
1722024110000|2024-07-26 20:01:50|||||||||72
1722024130000|2024-07-26 20:02:10|||||||||31
1722024140000|2024-07-26 20:02:20|||||||||6
1722024150000|2024-07-26 20:02:30|||||||||1
1722024170000|2024-07-26 20:02:50|||||||||10
1722024190000|2024-07-26 20:03:10|||||||||30
1722024200000|2024-07-26 20:03:20|||||||||10
1722024210000|2024-07-26 20:03:30|||||||||4
1722024220000|2024-07-26 20:03:40|||||||||11
1722024230000|2024-07-26 20:03:50|||||||||61
1722024260000|2024-07-26 20:04:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|438
1722024300000|2024-07-26 20:05:00|||||||||78
1722024340000|2024-07-26 20:05:40|||||||||43
1722024370000|2024-07-26 20:06:10|||||||||1
1722024410000|2024-07-26 20:06:50|||||||||1
1722024440000|2024-07-26 20:07:20|||||||||11
1722024450000|2024-07-26 20:07:30|||||||||1
1722024460000|2024-07-26 20:07:40|||||||||38
1722024480000|2024-07-26 20:08:00|||||||||1
1722024520000|2024-07-26 20:08:40|||||||||2
1722024560000|2024-07-26 20:09:20|||||||||1
1722024600000|2024-07-26 20:10:00|||||||||1
1722024620000|2024-07-26 20:10:20|||||||||123
1722024630000|2024-07-26 20:10:30|||||||||1
1722024640000|2024-07-26 20:10:40|||||||||140
1722024670000|2024-07-26 20:11:10|||||||||1
1722024710000|2024-07-26 20:11:50|||||||||1
1722024720000|2024-07-26 20:12:00|||||||||20
1722024740000|2024-07-26 20:12:20|||||||||2
1722024770000|2024-07-26 20:12:50|||||||||1
1722024780000|2024-07-26 20:13:00|||||||||1
1722024820000|2024-07-26 20:13:40|||||||||1
1722024830000|2024-07-26 20:13:50|||||||||1
1722024850000|2024-07-26 20:14:10|||||||||1
1722024890000|2024-07-26 20:14:50|||||||||15
1722024930000|2024-07-26 20:15:30|||||||||1
1722024950000|2024-07-26 20:15:50|||||||||1
1722024960000|2024-07-26 20:16:00|||||||||1
1722024980000|2024-07-26 20:16:20|||||||||1
1722025000000|2024-07-26 20:16:40|||||||||2
1722025020000|2024-07-26 20:17:00|||||||||9
1722025040000|2024-07-26 20:17:20|||||||||2
1722025070000|2024-07-26 20:17:50|||||||||1
1722025100000|2024-07-26 20:18:20|||||||||2
1722025110000|2024-07-26 20:18:30|||||||||1
1722025140000|2024-07-26 20:19:00|||||||||1
1722025160000|2024-07-26 20:19:20|||||||||1
1722025180000|2024-07-26 20:19:40|||||||||1
1722025190000|2024-07-26 20:19:50|||||||||1
1722025220000|2024-07-26 20:20:20|||||||||148
1722025250000|2024-07-26 20:20:50|||||||||16
1722025260000|2024-07-26 20:21:00|||||||||75
1722025290000|2024-07-26 20:21:30|||||||||1
1722025310000|2024-07-26 20:21:50|||||||||1
1722025320000|2024-07-26 20:22:00|||||||||1
1722025340000|2024-07-26 20:22:20|||||||||1
1722025360000|2024-07-26 20:22:40|||||||||1
1722025400000|2024-07-26 20:23:20|||||||||2
1722025430000|2024-07-26 20:23:50|||||||||1
1722025440000|2024-07-26 20:24:00|||||||||75
1722025460000|2024-07-26 20:24:20|||||||||1
1722025470000|2024-07-26 20:24:30|||||||||1
1722025500000|2024-07-26 20:25:00|||||||||1
1722025520000|2024-07-26 20:25:20|||||||||1
1722025540000|2024-07-26 20:25:40|||||||||1
1722025550000|2024-07-26 20:25:50|||||||||1
1722025580000|2024-07-26 20:26:20|||||||||1
1722025590000|2024-07-26 20:26:30|||||||||4
1722025610000|2024-07-26 20:26:50|||||||||2
1722025650000|2024-07-26 20:27:30|||||||||1
1722025660000|2024-07-26 20:27:40|||||||||1
1722025670000|2024-07-26 20:27:50|||||||||1
1722025680000|2024-07-26 20:28:00|||||||||1
1722025720000|2024-07-26 20:28:40|||||||||1
1722025730000|2024-07-26 20:28:50|||||||||1
1722025740000|2024-07-26 20:29:00|||||||||1
1722025760000|2024-07-26 20:29:20|||||||||2
1722025790000|2024-07-26 20:29:50|||||||||2
1722025820000|2024-07-26 20:30:20|||||||||173
1722025880000|2024-07-26 20:31:20|||||||||4
1722025890000|2024-07-26 20:31:30|||||||||2
1722025900000|2024-07-26 20:31:40|||||||||1
1722025920000|2024-07-26 20:32:00|||||||||2
1722025930000|2024-07-26 20:32:10|||||||||37
1722025940000|2024-07-26 20:32:20|||||||||1
1722025950000|2024-07-26 20:32:30|||||||||1
1722025960000|2024-07-26 20:32:40|||||||||1
1722025970000|2024-07-26 20:32:50|||||||||109
1722025980000|2024-07-26 20:33:00|10261|10259|10261|10259|10261|10259|10261|10259|29
1722026000000|2024-07-26 20:33:20|||||||||228
1722026010000|2024-07-26 20:33:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|354
1722026020000|2024-07-26 20:33:40|||||||||72
1722026030000|2024-07-26 20:33:50|||||||||2
1722026040000|2024-07-26 20:34:00|||||||||2
1722026050000|2024-07-26 20:34:10|||||||||50
1722026070000|2024-07-26 20:34:30|||||||||1
1722026090000|2024-07-26 20:34:50|||||||||6
1722026110000|2024-07-26 20:35:10|||||||||11
1722026120000|2024-07-26 20:35:20|||||||||1
1722026180000|2024-07-26 20:36:20|||||||||8
1722026210000|2024-07-26 20:36:50|||||||||805
1722026220000|2024-07-26 20:37:00|||||||||21
1722026230000|2024-07-26 20:37:10|||||||||79
1722026260000|2024-07-26 20:37:40|||||||||3
1722026270000|2024-07-26 20:37:50|||||||||24
1722026300000|2024-07-26 20:38:20|||||||||1
1722026310000|2024-07-26 20:38:30|||||||||95
1722026330000|2024-07-26 20:38:50|||||||||23
1722026340000|2024-07-26 20:39:00|||||||||2
1722026390000|2024-07-26 20:39:50|||||||||12
1722026400000|2024-07-26 20:40:00|10261|10259|10261|10259|10261.4|10259.4|10261|10259|90
1722026420000|2024-07-26 20:40:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|294
1722026510000|2024-07-26 20:41:50|||||||||1
1722026540000|2024-07-26 20:42:20|||||||||1
1722026600000|2024-07-26 20:43:20|||||||||1
1722026660000|2024-07-26 20:44:20|||||||||1
1722026670000|2024-07-26 20:44:30|||||||||26
1722026690000|2024-07-26 20:44:50|||||||||13
1722026700000|2024-07-26 20:45:00|||||||||147
1722026710000|2024-07-26 20:45:10|||||||||36
1722026730000|2024-07-26 20:45:30|||||||||30
1722026740000|2024-07-26 20:45:40|||||||||446
1722026750000|2024-07-26 20:45:50|||||||||1
1722026770000|2024-07-26 20:46:10|||||||||3
1722026780000|2024-07-26 20:46:20|||||||||2
1722026790000|2024-07-26 20:46:30|||||||||4
1722026810000|2024-07-26 20:46:50|||||||||25
1722026830000|2024-07-26 20:47:10|||||||||151
1722026870000|2024-07-26 20:47:50|||||||||1
1722026880000|2024-07-26 20:48:00|||||||||2
1722026900000|2024-07-26 20:48:20|||||||||1
1722026930000|2024-07-26 20:48:50|||||||||1
1722027000000|2024-07-26 20:50:00|||||||||3
1722027010000|2024-07-26 20:50:10|||||||||12
1722027020000|2024-07-26 20:50:20|||||||||1
1722027040000|2024-07-26 20:50:40|||||||||50
1722027060000|2024-07-26 20:51:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|523
1722027080000|2024-07-26 20:51:20|||||||||74
1722027120000|2024-07-26 20:52:00|||||||||1
1722027160000|2024-07-26 20:52:40|||||||||1
1722027170000|2024-07-26 20:52:50|||||||||51
1722027180000|2024-07-26 20:53:00|||||||||20
1722027190000|2024-07-26 20:53:10|||||||||12
1722027210000|2024-07-26 20:53:30|||||||||2
1722027220000|2024-07-26 20:53:40|||||||||97
1722027230000|2024-07-26 20:53:50|||||||||165
1722027240000|2024-07-26 20:54:00|||||||||5
1722027250000|2024-07-26 20:54:10|||||||||7
1722027260000|2024-07-26 20:54:20|||||||||9
1722027270000|2024-07-26 20:54:30|||||||||15
1722027290000|2024-07-26 20:54:50|||||||||140
1722027300000|2024-07-26 20:55:00|||||||||17
1722027360000|2024-07-26 20:56:00|||||||||6
1722027410000|2024-07-26 20:56:50|||||||||7
1722027450000|2024-07-26 20:57:30|||||||||464
1722027460000|2024-07-26 20:57:40|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|513
1722027470000|2024-07-26 20:57:50|||||||||15
1722027480000|2024-07-26 20:58:00|||||||||1
1722027500000|2024-07-26 20:58:20|||||||||105
1722027510000|2024-07-26 20:58:30|||||||||13
1722027520000|2024-07-26 20:58:40|||||||||78
1722027530000|2024-07-26 20:58:50|||||||||10
1722027540000|2024-07-26 20:59:00|||||||||1
1722027560000|2024-07-26 20:59:20|||||||||38
1722027570000|2024-07-26 20:59:30|||||||||478
1722027580000|2024-07-26 20:59:40|||||||||85
1722027590000|2024-07-26 20:59:50|||||||||7
1722204000000|2024-07-28 22:00:00|10262.5|10260.1|10262.1|10260.1|10262.5|10260.1|10262.1|10260.1|39
1722204010000|2024-07-28 22:00:10|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|62
1722204020000|2024-07-28 22:00:20|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|7
1722204030000|2024-07-28 22:00:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722204040000|2024-07-28 22:00:40|||||||||1
1722204060000|2024-07-28 22:01:00|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|36
1722204070000|2024-07-28 22:01:10|||||||||5
1722204080000|2024-07-28 22:01:20|||||||||2
1722204100000|2024-07-28 22:01:40|||||||||5
1722204120000|2024-07-28 22:02:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|27
1722204130000|2024-07-28 22:02:10|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|0
1722204140000|2024-07-28 22:02:20|10261|10259|10261|10259|10261|10259|10261|10259|0
1722204150000|2024-07-28 22:02:30|10261.2|10259.2|10261|10259|10261.4|10259.4|10261|10259|4
1722204180000|2024-07-28 22:03:00|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|1
1722204250000|2024-07-28 22:04:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|115
1722204260000|2024-07-28 22:04:20|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|39
1722204280000|2024-07-28 22:04:40|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|2
1722204360000|2024-07-28 22:06:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|1
1722204370000|2024-07-28 22:06:10|||||||||30
1722204380000|2024-07-28 22:06:20|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|2
1722204390000|2024-07-28 22:06:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|0
1722204410000|2024-07-28 22:06:50|||||||||3
1722204420000|2024-07-28 22:07:00|||||||||1
1722204430000|2024-07-28 22:07:10|||||||||42
1722204440000|2024-07-28 22:07:20|||||||||18
1722204460000|2024-07-28 22:07:40|||||||||3
1722204470000|2024-07-28 22:07:50|||||||||1
1722204480000|2024-07-28 22:08:00|||||||||3
1722204540000|2024-07-28 22:09:00|||||||||1
1722204680000|2024-07-28 22:11:20|||||||||14
1722204780000|2024-07-28 22:13:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|8
1722204800000|2024-07-28 22:13:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1722204840000|2024-07-28 22:14:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|23
1722204870000|2024-07-28 22:14:30|||||||||48
1722205000000|2024-07-28 22:16:40|||||||||1
1722205010000|2024-07-28 22:16:50|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|80
1722205020000|2024-07-28 22:17:00|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|83
1722205040000|2024-07-28 22:17:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|6
1722205050000|2024-07-28 22:17:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|75
1722205060000|2024-07-28 22:17:40|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|2
1722205080000|2024-07-28 22:18:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722205090000|2024-07-28 22:18:10|||||||||1
1722205120000|2024-07-28 22:18:40|||||||||3
1722205130000|2024-07-28 22:18:50|||||||||3
1722205190000|2024-07-28 22:19:50|||||||||8
1722205230000|2024-07-28 22:20:30|||||||||20
1722205240000|2024-07-28 22:20:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|1
1722205570000|2024-07-28 22:26:10|||||||||1
1722205640000|2024-07-28 22:27:20|||||||||5
1722205690000|2024-07-28 22:28:10|||||||||15
1722205720000|2024-07-28 22:28:40|||||||||14
1722205800000|2024-07-28 22:30:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|42
1722205810000|2024-07-28 22:30:10|||||||||1
1722205850000|2024-07-28 22:30:50|||||||||1
1722205900000|2024-07-28 22:31:40|||||||||13
1722205920000|2024-07-28 22:32:00|||||||||2
1722205960000|2024-07-28 22:32:40|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|14
1722205980000|2024-07-28 22:33:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722205990000|2024-07-28 22:33:10|||||||||1
1722206000000|2024-07-28 22:33:20|||||||||8
1722206010000|2024-07-28 22:33:30|||||||||29
1722206040000|2024-07-28 22:34:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|13
1722206050000|2024-07-28 22:34:10|||||||||3
1722206080000|2024-07-28 22:34:40|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|4
1722206090000|2024-07-28 22:34:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722206100000|2024-07-28 22:35:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1
1722206130000|2024-07-28 22:35:30|||||||||50
1722206140000|2024-07-28 22:35:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1722206160000|2024-07-28 22:36:00|||||||||8
1722206270000|2024-07-28 22:37:50|10261.7|10259.7|10261.5|10259.5|10261.7|10259.7|10261.5|10259.5|179
1722206290000|2024-07-28 22:38:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722206300000|2024-07-28 22:38:20|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10
1722206310000|2024-07-28 22:38:30|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|0
1722206320000|2024-07-28 22:38:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722206340000|2024-07-28 22:39:00|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|4
1722206350000|2024-07-28 22:39:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1722206400000|2024-07-28 22:40:00|||||||||42
1722206450000|2024-07-28 22:40:50|||||||||33
1722206530000|2024-07-28 22:42:10|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|8
1722206560000|2024-07-28 22:42:40|10261|10259|10261|10259|10261|10259|10261|10259|0
1722206590000|2024-07-28 22:43:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|21
1722206610000|2024-07-28 22:43:30|||||||||11
1722206630000|2024-07-28 22:43:50|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|2
1722206650000|2024-07-28 22:44:10|10261|10259|10261|10259|10261|10259|10261|10259|27
1722206720000|2024-07-28 22:45:20|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|45
1722206790000|2024-07-28 22:46:30|10261|10259|10261|10259|10261|10259|10261|10259|0
1722206830000|2024-07-28 22:47:10|||||||||33
1722207240000|2024-07-28 22:54:00|||||||||20
1722207780000|2024-07-28 23:03:00|||||||||1
1722207980000|2024-07-28 23:06:20|||||||||9
1722208230000|2024-07-28 23:10:30|||||||||3
1722208240000|2024-07-28 23:10:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|51
1722208360000|2024-07-28 23:12:40|||||||||8
1722208380000|2024-07-28 23:13:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|15
1722208390000|2024-07-28 23:13:10|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|3
1722208430000|2024-07-28 23:13:50|10261|10259|10261|10259|10261|10259|10261|10259|0
1722208440000|2024-07-28 23:14:00|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|3
1722208450000|2024-07-28 23:14:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1
1722208460000|2024-07-28 23:14:20|||||||||1
1722208500000|2024-07-28 23:15:00|10261|10259|10261|10259|10261|10259|10261|10259|21
1722208530000|2024-07-28 23:15:30|||||||||1
1722208600000|2024-07-28 23:16:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|100
1722208610000|2024-07-28 23:16:50|||||||||10
1722208660000|2024-07-28 23:17:40|||||||||40
1722208710000|2024-07-28 23:18:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|2
1722209030000|2024-07-28 23:23:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|72
1722209080000|2024-07-28 23:24:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|38
1722209090000|2024-07-28 23:24:50|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|0
1722209110000|2024-07-28 23:25:10|10261|10259|10261|10259|10261|10259|10261|10259|0
1722209190000|2024-07-28 23:26:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|20
1722209450000|2024-07-28 23:30:50|||||||||1
1722209470000|2024-07-28 23:31:10|||||||||10
1722210010000|2024-07-28 23:40:10|||||||||3
1722210170000|2024-07-28 23:42:50|||||||||63
1722210180000|2024-07-28 23:43:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|56
1722210300000|2024-07-28 23:45:00|||||||||1
1722210310000|2024-07-28 23:45:10|||||||||1
1722210320000|2024-07-28 23:45:20|10261|10259|10261|10259|10261|10259|10261|10259|43
1722210390000|2024-07-28 23:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|84
1722210400000|2024-07-28 23:46:40|||||||||1
1722210430000|2024-07-28 23:47:10|||||||||3
1722210440000|2024-07-28 23:47:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|42
1722210470000|2024-07-28 23:47:50|||||||||51
1722210490000|2024-07-28 23:48:10|||||||||35
1722211040000|2024-07-28 23:57:20|||||||||4
1722211080000|2024-07-28 23:58:00|10261|10259|10261|10259|10261|10259|10261|10259|46
1722211090000|2024-07-28 23:58:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|40
1722211130000|2024-07-28 23:58:50|10261|10259|10261|10259|10261|10259|10261|10259|9
1722211150000|2024-07-28 23:59:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|114
1722211180000|2024-07-28 23:59:40|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|50
1722211190000|2024-07-28 23:59:50|10261|10259|10261.2|10259.2|10261.2|10259.2|10261|10259|31
1722211200000|2024-07-29 00:00:00|10261|10259|10261|10259|10261|10259|10261|10259|1
1722211210000|2024-07-29 00:00:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|5
1722211270000|2024-07-29 00:01:10|||||||||6
1722211290000|2024-07-29 00:01:30|||||||||47
1722211300000|2024-07-29 00:01:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|7
1722211320000|2024-07-29 00:02:00|||||||||4
1722211330000|2024-07-29 00:02:10|||||||||17
1722211340000|2024-07-29 00:02:20|||||||||5
1722211370000|2024-07-29 00:02:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|51
1722211420000|2024-07-29 00:03:40|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|114
1722211440000|2024-07-29 00:04:00|||||||||22
1722211450000|2024-07-29 00:04:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|340
1722211460000|2024-07-29 00:04:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|2424
1722211470000|2024-07-29 00:04:30|||||||||3
1722211480000|2024-07-29 00:04:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|64
1722211530000|2024-07-29 00:05:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|41
1722211540000|2024-07-29 00:05:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|19
1722211550000|2024-07-29 00:05:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|130
1722211560000|2024-07-29 00:06:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|38
1722211630000|2024-07-29 00:07:10|||||||||30
1722211660000|2024-07-29 00:07:40|||||||||1
1722211740000|2024-07-29 00:09:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|810
1722211750000|2024-07-29 00:09:10|||||||||1002
1722211760000|2024-07-29 00:09:20|||||||||5
1722211790000|2024-07-29 00:09:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|243
1722211810000|2024-07-29 00:10:10|||||||||3
1722211830000|2024-07-29 00:10:30|||||||||9
1722211860000|2024-07-29 00:11:00|||||||||1
1722211880000|2024-07-29 00:11:20|||||||||24
1722211890000|2024-07-29 00:11:30|||||||||1
1722212100000|2024-07-29 00:15:00|||||||||31
1722212150000|2024-07-29 00:15:50|||||||||43
1722212190000|2024-07-29 00:16:30|||||||||55
1722212230000|2024-07-29 00:17:10|||||||||20
1722212240000|2024-07-29 00:17:20|||||||||69
1722212250000|2024-07-29 00:17:30|||||||||16
1722212280000|2024-07-29 00:18:00|||||||||1
1722212300000|2024-07-29 00:18:20|||||||||504
1722212310000|2024-07-29 00:18:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|64
1722212330000|2024-07-29 00:18:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1722212340000|2024-07-29 00:19:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10
1722212360000|2024-07-29 00:19:20|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|29
1722212440000|2024-07-29 00:20:40|||||||||98
1722212600000|2024-07-29 00:23:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|40
1722212640000|2024-07-29 00:24:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|22
1722212790000|2024-07-29 00:26:30|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10263.1|10261.1|298
1722212800000|2024-07-29 00:26:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|0
1722212810000|2024-07-29 00:26:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|48
1722212830000|2024-07-29 00:27:10|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|6
1722212850000|2024-07-29 00:27:30|||||||||6
1722212860000|2024-07-29 00:27:40|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|4
1722212870000|2024-07-29 00:27:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1722212890000|2024-07-29 00:28:10|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|33
1722212910000|2024-07-29 00:28:30|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|1
1722212920000|2024-07-29 00:28:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1722212940000|2024-07-29 00:29:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1722212950000|2024-07-29 00:29:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|8
1722212960000|2024-07-29 00:29:20|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|22
1722212980000|2024-07-29 00:29:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1722212990000|2024-07-29 00:29:50|||||||||5
1722213000000|2024-07-29 00:30:00|||||||||1
1722213020000|2024-07-29 00:30:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|36
1722213040000|2024-07-29 00:30:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|205
1722213050000|2024-07-29 00:30:50|||||||||2
1722213060000|2024-07-29 00:31:00|||||||||51
1722213080000|2024-07-29 00:31:20|10264.1|10262.1|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|528
1722213090000|2024-07-29 00:31:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1722213100000|2024-07-29 00:31:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|39
1722213110000|2024-07-29 00:31:50|||||||||12
1722213120000|2024-07-29 00:32:00|||||||||2
1722213130000|2024-07-29 00:32:10|10264.1|10262.1|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|298
1722213140000|2024-07-29 00:32:20|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|2
1722213160000|2024-07-29 00:32:40|||||||||3
1722213170000|2024-07-29 00:32:50|||||||||4
1722213180000|2024-07-29 00:33:00|10263.7|10261.7|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|104
1722213190000|2024-07-29 00:33:10|||||||||1
1722213200000|2024-07-29 00:33:20|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|15
1722213210000|2024-07-29 00:33:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|0
1722213230000|2024-07-29 00:33:50|||||||||1
1722213300000|2024-07-29 00:35:00|||||||||5
1722213330000|2024-07-29 00:35:30|||||||||7
1722213340000|2024-07-29 00:35:40|||||||||2
1722213360000|2024-07-29 00:36:00|||||||||16
1722213370000|2024-07-29 00:36:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|43
1722213380000|2024-07-29 00:36:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|35
1722213390000|2024-07-29 00:36:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|40
1722213420000|2024-07-29 00:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|60
1722213450000|2024-07-29 00:37:30|||||||||2
1722213460000|2024-07-29 00:37:40|||||||||1
1722213480000|2024-07-29 00:38:00|||||||||50
1722213510000|2024-07-29 00:38:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|216
1722213520000|2024-07-29 00:38:40|||||||||1
1722213530000|2024-07-29 00:38:50|||||||||1
1722213580000|2024-07-29 00:39:40|||||||||40
1722213610000|2024-07-29 00:40:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|240
1722213660000|2024-07-29 00:41:00|||||||||2
1722213830000|2024-07-29 00:43:50|||||||||1
1722213860000|2024-07-29 00:44:20|||||||||37
1722213960000|2024-07-29 00:46:00|||||||||1
1722214010000|2024-07-29 00:46:50|||||||||6
1722214150000|2024-07-29 00:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|37
1722214160000|2024-07-29 00:49:20|||||||||1
1722214220000|2024-07-29 00:50:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|321
1722214240000|2024-07-29 00:50:40|||||||||1
1722214290000|2024-07-29 00:51:30|||||||||1
1722214300000|2024-07-29 00:51:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|15
1722214370000|2024-07-29 00:52:50|||||||||10
1722214620000|2024-07-29 00:57:00|||||||||54
1722214640000|2024-07-29 00:57:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|200
1722214650000|2024-07-29 00:57:30|||||||||226
1722214800000|2024-07-29 01:00:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|163
1722214810000|2024-07-29 01:00:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722214850000|2024-07-29 01:00:50|||||||||50
1722214920000|2024-07-29 01:02:00|||||||||1
1722214950000|2024-07-29 01:02:30|||||||||4
1722214970000|2024-07-29 01:02:50|||||||||101
1722214990000|2024-07-29 01:03:10|||||||||16
1722215020000|2024-07-29 01:03:40|||||||||8
1722215150000|2024-07-29 01:05:50|||||||||39
1722215200000|2024-07-29 01:06:40|||||||||68
1722215250000|2024-07-29 01:07:30|||||||||31
1722215310000|2024-07-29 01:08:30|||||||||84
1722215350000|2024-07-29 01:09:10|||||||||53
1722215400000|2024-07-29 01:10:00|||||||||141
1722215410000|2024-07-29 01:10:10|||||||||80
1722215420000|2024-07-29 01:10:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|220
1722215430000|2024-07-29 01:10:30|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|2
1722215470000|2024-07-29 01:11:10|||||||||51
1722215480000|2024-07-29 01:11:20|||||||||4
1722215490000|2024-07-29 01:11:30|||||||||1
1722215510000|2024-07-29 01:11:50|||||||||5
1722215520000|2024-07-29 01:12:00|||||||||1
1722215640000|2024-07-29 01:14:00|||||||||1
1722215690000|2024-07-29 01:14:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|108
1722215710000|2024-07-29 01:15:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|430
1722215770000|2024-07-29 01:16:10|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.1|10262.1|36
1722215780000|2024-07-29 01:16:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1722215790000|2024-07-29 01:16:30|||||||||1
1722215800000|2024-07-29 01:16:40|||||||||1
1722215830000|2024-07-29 01:17:10|||||||||1
1722215840000|2024-07-29 01:17:20|||||||||1
1722215850000|2024-07-29 01:17:30|||||||||1
1722215860000|2024-07-29 01:17:40|||||||||1
1722215870000|2024-07-29 01:17:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|93
1722215880000|2024-07-29 01:18:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|91
1722215890000|2024-07-29 01:18:10|||||||||50
1722215910000|2024-07-29 01:18:30|||||||||1
1722215920000|2024-07-29 01:18:40|||||||||2
1722215940000|2024-07-29 01:19:00|||||||||1
1722215950000|2024-07-29 01:19:10|||||||||1
1722215960000|2024-07-29 01:19:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|95
1722215980000|2024-07-29 01:19:40|||||||||1
1722215990000|2024-07-29 01:19:50|||||||||3
1722216000000|2024-07-29 01:20:00|||||||||1
1722216010000|2024-07-29 01:20:10|||||||||14
1722216030000|2024-07-29 01:20:30|||||||||1
1722216040000|2024-07-29 01:20:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|8
1722216140000|2024-07-29 01:22:20|||||||||1
1722216150000|2024-07-29 01:22:30|||||||||1
1722216160000|2024-07-29 01:22:40|||||||||1
1722216170000|2024-07-29 01:22:50|||||||||1
1722216180000|2024-07-29 01:23:00|||||||||1
1722216190000|2024-07-29 01:23:10|||||||||1
1722216200000|2024-07-29 01:23:20|||||||||1
1722216210000|2024-07-29 01:23:30|||||||||1
1722216220000|2024-07-29 01:23:40|||||||||1
1722216230000|2024-07-29 01:23:50|||||||||1
1722216240000|2024-07-29 01:24:00|||||||||1
1722216270000|2024-07-29 01:24:30|||||||||42
1722216280000|2024-07-29 01:24:40|||||||||170
1722216290000|2024-07-29 01:24:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1722216300000|2024-07-29 01:25:00|||||||||30
1722216310000|2024-07-29 01:25:10|||||||||100
1722216320000|2024-07-29 01:25:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2583
1722216340000|2024-07-29 01:25:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|5
1722216350000|2024-07-29 01:25:50|||||||||151
1722216360000|2024-07-29 01:26:00|||||||||2
1722216370000|2024-07-29 01:26:10|||||||||1
1722216380000|2024-07-29 01:26:20|||||||||2
1722216390000|2024-07-29 01:26:30|||||||||1
1722216400000|2024-07-29 01:26:40|||||||||1
1722216410000|2024-07-29 01:26:50|||||||||2
1722216420000|2024-07-29 01:27:00|||||||||1
1722216430000|2024-07-29 01:27:10|||||||||2
1722216440000|2024-07-29 01:27:20|||||||||1
1722216450000|2024-07-29 01:27:30|||||||||2
1722216460000|2024-07-29 01:27:40|||||||||1
1722216470000|2024-07-29 01:27:50|||||||||2
1722216480000|2024-07-29 01:28:00|||||||||1
1722216490000|2024-07-29 01:28:10|||||||||2
1722216500000|2024-07-29 01:28:20|||||||||1
1722216510000|2024-07-29 01:28:30|||||||||1
1722216520000|2024-07-29 01:28:40|||||||||2
1722216530000|2024-07-29 01:28:50|||||||||1
1722216540000|2024-07-29 01:29:00|||||||||1
1722216550000|2024-07-29 01:29:10|||||||||2
1722216570000|2024-07-29 01:29:30|||||||||1
1722216580000|2024-07-29 01:29:40|||||||||1
1722216600000|2024-07-29 01:30:00|||||||||1
1722216610000|2024-07-29 01:30:10|||||||||1
1722216620000|2024-07-29 01:30:20|||||||||1
1722216650000|2024-07-29 01:30:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|115
1722216660000|2024-07-29 01:31:00|||||||||1
1722216670000|2024-07-29 01:31:10|||||||||22
1722216690000|2024-07-29 01:31:30|||||||||1
1722216700000|2024-07-29 01:31:40|||||||||28
1722216710000|2024-07-29 01:31:50|||||||||2
1722216720000|2024-07-29 01:32:00|||||||||1
1722216730000|2024-07-29 01:32:10|||||||||5
1722216740000|2024-07-29 01:32:20|||||||||1
1722216750000|2024-07-29 01:32:30|||||||||1
1722216760000|2024-07-29 01:32:40|||||||||9
1722216770000|2024-07-29 01:32:50|||||||||1
1722216780000|2024-07-29 01:33:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|65
1722216790000|2024-07-29 01:33:10|||||||||1
1722216800000|2024-07-29 01:33:20|||||||||1
1722216810000|2024-07-29 01:33:30|||||||||1
1722216820000|2024-07-29 01:33:40|||||||||1
1722216830000|2024-07-29 01:33:50|||||||||1
1722216840000|2024-07-29 01:34:00|||||||||1
1722216860000|2024-07-29 01:34:20|||||||||1
1722216870000|2024-07-29 01:34:30|||||||||1
1722216890000|2024-07-29 01:34:50|||||||||1
1722216920000|2024-07-29 01:35:20|||||||||1
1722216930000|2024-07-29 01:35:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|339
1722216950000|2024-07-29 01:35:50|||||||||13
1722216960000|2024-07-29 01:36:00|||||||||80
1722216970000|2024-07-29 01:36:10|||||||||6
1722216990000|2024-07-29 01:36:30|||||||||1
1722217000000|2024-07-29 01:36:40|||||||||1
1722217010000|2024-07-29 01:36:50|||||||||6
1722217020000|2024-07-29 01:37:00|||||||||1
1722217030000|2024-07-29 01:37:10|||||||||286
1722217040000|2024-07-29 01:37:20|||||||||1
1722217050000|2024-07-29 01:37:30|||||||||1
1722217060000|2024-07-29 01:37:40|||||||||73
1722217070000|2024-07-29 01:37:50|||||||||1
1722217080000|2024-07-29 01:38:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|317
1722217090000|2024-07-29 01:38:10|||||||||13
1722217100000|2024-07-29 01:38:20|||||||||5
1722217110000|2024-07-29 01:38:30|||||||||392
1722217130000|2024-07-29 01:38:50|||||||||5
1722217150000|2024-07-29 01:39:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|261
1722217160000|2024-07-29 01:39:20|||||||||8
1722217170000|2024-07-29 01:39:30|||||||||1
1722217180000|2024-07-29 01:39:40|||||||||291
1722217190000|2024-07-29 01:39:50|||||||||1
1722217200000|2024-07-29 01:40:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|105
1722217220000|2024-07-29 01:40:20|||||||||1
1722217230000|2024-07-29 01:40:30|||||||||1
1722217240000|2024-07-29 01:40:40|||||||||1
1722217250000|2024-07-29 01:40:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|84
1722217260000|2024-07-29 01:41:00|||||||||116
1722217280000|2024-07-29 01:41:20|||||||||1
1722217290000|2024-07-29 01:41:30|||||||||1
1722217300000|2024-07-29 01:41:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|209
1722217320000|2024-07-29 01:42:00|||||||||8
1722217330000|2024-07-29 01:42:10|||||||||1
1722217340000|2024-07-29 01:42:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|162
1722217350000|2024-07-29 01:42:30|||||||||15
1722217360000|2024-07-29 01:42:40|||||||||1
1722217370000|2024-07-29 01:42:50|||||||||1
1722217390000|2024-07-29 01:43:10|||||||||1
1722217400000|2024-07-29 01:43:20|||||||||2
1722217410000|2024-07-29 01:43:30|||||||||101
1722217420000|2024-07-29 01:43:40|10266|10264|10266|10264|10266|10264|10266|10264|8
1722217440000|2024-07-29 01:44:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|246
1722217460000|2024-07-29 01:44:20|||||||||103
1722217480000|2024-07-29 01:44:40|||||||||1
1722217490000|2024-07-29 01:44:50|||||||||286
1722217540000|2024-07-29 01:45:40|||||||||50
1722217550000|2024-07-29 01:45:50|||||||||1
1722217560000|2024-07-29 01:46:00|||||||||1
1722217570000|2024-07-29 01:46:10|||||||||50
1722217590000|2024-07-29 01:46:30|||||||||1
1722217600000|2024-07-29 01:46:40|||||||||1
1722217610000|2024-07-29 01:46:50|||||||||1
1722217640000|2024-07-29 01:47:20|||||||||1
1722217660000|2024-07-29 01:47:40|||||||||1
1722217670000|2024-07-29 01:47:50|||||||||1
1722217680000|2024-07-29 01:48:00|||||||||1
1722217700000|2024-07-29 01:48:20|||||||||1
1722217710000|2024-07-29 01:48:30|||||||||1
1722217720000|2024-07-29 01:48:40|||||||||7
1722217730000|2024-07-29 01:48:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|51
1722217750000|2024-07-29 01:49:10|||||||||6
1722217760000|2024-07-29 01:49:20|||||||||1
1722217770000|2024-07-29 01:49:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|86
1722217780000|2024-07-29 01:49:40|||||||||51
1722217800000|2024-07-29 01:50:00|||||||||29
1722217810000|2024-07-29 01:50:10|||||||||7
1722217820000|2024-07-29 01:50:20|||||||||1
1722217840000|2024-07-29 01:50:40|||||||||1
1722217850000|2024-07-29 01:50:50|||||||||1
1722217870000|2024-07-29 01:51:10|||||||||1
1722217910000|2024-07-29 01:51:50|||||||||1
1722217920000|2024-07-29 01:52:00|||||||||1
1722217930000|2024-07-29 01:52:10|||||||||1
1722217940000|2024-07-29 01:52:20|||||||||1
1722217960000|2024-07-29 01:52:40|||||||||1
1722217980000|2024-07-29 01:53:00|||||||||1
1722218000000|2024-07-29 01:53:20|||||||||1
1722218050000|2024-07-29 01:54:10|||||||||1
1722218070000|2024-07-29 01:54:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|421
1722218100000|2024-07-29 01:55:00|||||||||37
1722218110000|2024-07-29 01:55:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|2
1722218130000|2024-07-29 01:55:30|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|177
1722218140000|2024-07-29 01:55:40|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|0
1722218150000|2024-07-29 01:55:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1722218160000|2024-07-29 01:56:00|||||||||4
1722218230000|2024-07-29 01:57:10|||||||||1
1722218260000|2024-07-29 01:57:40|||||||||1
1722218280000|2024-07-29 01:58:00|||||||||1
1722218310000|2024-07-29 01:58:30|||||||||1
1722218320000|2024-07-29 01:58:40|||||||||1
1722218340000|2024-07-29 01:59:00|||||||||3
1722218350000|2024-07-29 01:59:10|||||||||1
1722218370000|2024-07-29 01:59:30|||||||||1
1722218380000|2024-07-29 01:59:40|||||||||1
1722218400000|2024-07-29 02:00:00|||||||||1
1722218430000|2024-07-29 02:00:30|||||||||3
1722218440000|2024-07-29 02:00:40|||||||||1
1722218450000|2024-07-29 02:00:50|||||||||83
1722218470000|2024-07-29 02:01:10|||||||||70
1722218500000|2024-07-29 02:01:40|||||||||1
1722218510000|2024-07-29 02:01:50|||||||||286
1722218530000|2024-07-29 02:02:10|||||||||70
1722218540000|2024-07-29 02:02:20|||||||||21
1722218550000|2024-07-29 02:02:30|||||||||3
1722218580000|2024-07-29 02:03:00|||||||||1
1722218590000|2024-07-29 02:03:10|||||||||13
1722218610000|2024-07-29 02:03:30|||||||||1
1722218620000|2024-07-29 02:03:40|10266|10264|10266|10264|10266|10264|10266|10264|47
1722218640000|2024-07-29 02:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|28
1722218700000|2024-07-29 02:05:00|10266|10264|10266|10264|10266|10264|10266|10264|167
1722218710000|2024-07-29 02:05:10|||||||||1
1722218720000|2024-07-29 02:05:20|||||||||1
1722218730000|2024-07-29 02:05:30|||||||||3
1722218740000|2024-07-29 02:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|88
1722218760000|2024-07-29 02:06:00|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|28
1722218770000|2024-07-29 02:06:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722218910000|2024-07-29 02:08:30|||||||||2
1722218920000|2024-07-29 02:08:40|||||||||2
1722218940000|2024-07-29 02:09:00|||||||||1
1722218970000|2024-07-29 02:09:30|||||||||2
1722219080000|2024-07-29 02:11:20|||||||||46
1722219090000|2024-07-29 02:11:30|||||||||1
1722219100000|2024-07-29 02:11:40|||||||||179
1722219120000|2024-07-29 02:12:00|||||||||3
1722219200000|2024-07-29 02:13:20|||||||||1
1722219210000|2024-07-29 02:13:30|||||||||1
1722219230000|2024-07-29 02:13:50|||||||||1
1722219250000|2024-07-29 02:14:10|||||||||1
1722219260000|2024-07-29 02:14:20|||||||||231
1722219360000|2024-07-29 02:16:00|||||||||1
1722219400000|2024-07-29 02:16:40|||||||||6
1722219510000|2024-07-29 02:18:30|||||||||3
1722219610000|2024-07-29 02:20:10|||||||||3
1722219640000|2024-07-29 02:20:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|323
1722219810000|2024-07-29 02:23:30|||||||||1
1722219830000|2024-07-29 02:23:50|||||||||1
1722219870000|2024-07-29 02:24:30|||||||||1
1722219900000|2024-07-29 02:25:00|||||||||4
1722219910000|2024-07-29 02:25:10|||||||||42
1722219920000|2024-07-29 02:25:20|||||||||1
1722219950000|2024-07-29 02:25:50|||||||||2
1722219960000|2024-07-29 02:26:00|||||||||1
1722219980000|2024-07-29 02:26:20|10266|10264|10266|10264|10266|10264|10266|10264|61
1722220000000|2024-07-29 02:26:40|||||||||1
1722220010000|2024-07-29 02:26:50|||||||||1
1722220030000|2024-07-29 02:27:10|||||||||1
1722220050000|2024-07-29 02:27:30|||||||||1
1722220060000|2024-07-29 02:27:40|||||||||1
1722220070000|2024-07-29 02:27:50|||||||||1
1722220080000|2024-07-29 02:28:00|||||||||2
1722220090000|2024-07-29 02:28:10|||||||||1
1722220100000|2024-07-29 02:28:20|||||||||4
1722220110000|2024-07-29 02:28:30|||||||||6
1722220120000|2024-07-29 02:28:40|||||||||1
1722220130000|2024-07-29 02:28:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1722220140000|2024-07-29 02:29:00|||||||||1
1722220150000|2024-07-29 02:29:10|||||||||2
1722220160000|2024-07-29 02:29:20|||||||||1
1722220170000|2024-07-29 02:29:30|||||||||150
1722220180000|2024-07-29 02:29:40|||||||||1
1722220190000|2024-07-29 02:29:50|10266|10264|10266|10264|10266|10264|10266|10264|140
1722220220000|2024-07-29 02:30:20|||||||||1
1722220230000|2024-07-29 02:30:30|||||||||4
1722220250000|2024-07-29 02:30:50|||||||||3
1722220260000|2024-07-29 02:31:00|||||||||1
1722220270000|2024-07-29 02:31:10|||||||||1
1722220280000|2024-07-29 02:31:20|||||||||2
1722220290000|2024-07-29 02:31:30|||||||||1
1722220300000|2024-07-29 02:31:40|||||||||1
1722220310000|2024-07-29 02:31:50|||||||||3
1722220320000|2024-07-29 02:32:00|||||||||1
1722220340000|2024-07-29 02:32:20|||||||||1
1722220350000|2024-07-29 02:32:30|||||||||1
1722220370000|2024-07-29 02:32:50|||||||||1
1722220390000|2024-07-29 02:33:10|||||||||11
1722220410000|2024-07-29 02:33:30|||||||||1
1722220420000|2024-07-29 02:33:40|||||||||2
1722220440000|2024-07-29 02:34:00|||||||||1
1722220450000|2024-07-29 02:34:10|||||||||1
1722220460000|2024-07-29 02:34:20|||||||||1
1722220480000|2024-07-29 02:34:40|||||||||1
1722220490000|2024-07-29 02:34:50|||||||||1
1722220520000|2024-07-29 02:35:20|||||||||1
1722220540000|2024-07-29 02:35:40|||||||||41
1722220550000|2024-07-29 02:35:50|||||||||1
1722220560000|2024-07-29 02:36:00|||||||||19
1722220570000|2024-07-29 02:36:10|||||||||1
1722220580000|2024-07-29 02:36:20|||||||||26
1722220600000|2024-07-29 02:36:40|||||||||21
1722220620000|2024-07-29 02:37:00|||||||||1
1722220630000|2024-07-29 02:37:10|||||||||1
1722220650000|2024-07-29 02:37:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|25
1722220660000|2024-07-29 02:37:40|||||||||7
1722220670000|2024-07-29 02:37:50|||||||||30
1722220680000|2024-07-29 02:38:00|||||||||1
1722220700000|2024-07-29 02:38:20|||||||||5
1722220710000|2024-07-29 02:38:30|||||||||2
1722220720000|2024-07-29 02:38:40|||||||||29
1722220740000|2024-07-29 02:39:00|||||||||24
1722220760000|2024-07-29 02:39:20|||||||||1
1722220790000|2024-07-29 02:39:50|||||||||7
1722220800000|2024-07-29 02:40:00|||||||||1
1722220810000|2024-07-29 02:40:10|||||||||7
1722220820000|2024-07-29 02:40:20|||||||||1
1722220830000|2024-07-29 02:40:30|||||||||2
1722220860000|2024-07-29 02:41:00|||||||||1
1722220880000|2024-07-29 02:41:20|||||||||1
1722220910000|2024-07-29 02:41:50|||||||||1
1722220940000|2024-07-29 02:42:20|||||||||7
1722220950000|2024-07-29 02:42:30|||||||||8
1722220960000|2024-07-29 02:42:40|||||||||7
1722220980000|2024-07-29 02:43:00|||||||||1
1722221000000|2024-07-29 02:43:20|||||||||1
1722221010000|2024-07-29 02:43:30|||||||||10
1722221020000|2024-07-29 02:43:40|||||||||25
1722221030000|2024-07-29 02:43:50|||||||||25
1722221040000|2024-07-29 02:44:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|81
1722221050000|2024-07-29 02:44:10|10266|10264|10266|10264|10266|10264|10266|10264|5
1722221060000|2024-07-29 02:44:20|||||||||4
1722221070000|2024-07-29 02:44:30|||||||||1
1722221090000|2024-07-29 02:44:50|||||||||1
1722221110000|2024-07-29 02:45:10|||||||||1
1722221140000|2024-07-29 02:45:40|||||||||1
1722221150000|2024-07-29 02:45:50|||||||||1
1722221170000|2024-07-29 02:46:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|227
1722221180000|2024-07-29 02:46:20|||||||||4
1722221200000|2024-07-29 02:46:40|10266|10264|10266|10264|10266|10264|10266|10264|19
1722221210000|2024-07-29 02:46:50|||||||||1
1722221230000|2024-07-29 02:47:10|||||||||1
1722221250000|2024-07-29 02:47:30|||||||||1
1722221270000|2024-07-29 02:47:50|||||||||1
1722221280000|2024-07-29 02:48:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|301
1722221300000|2024-07-29 02:48:20|||||||||2
1722221310000|2024-07-29 02:48:30|||||||||11
1722221320000|2024-07-29 02:48:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|51
1722221330000|2024-07-29 02:48:50|||||||||1
1722221350000|2024-07-29 02:49:10|||||||||3
1722221370000|2024-07-29 02:49:30|||||||||4
1722221380000|2024-07-29 02:49:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|20
1722221480000|2024-07-29 02:51:20|||||||||6
1722221490000|2024-07-29 02:51:30|10266|10264|10266|10264|10266|10264|10266|10264|23
1722221530000|2024-07-29 02:52:10|||||||||1
1722221540000|2024-07-29 02:52:20|||||||||1
1722221560000|2024-07-29 02:52:40|||||||||1
1722221570000|2024-07-29 02:52:50|||||||||9
1722221580000|2024-07-29 02:53:00|||||||||1
1722221590000|2024-07-29 02:53:10|||||||||1
1722221610000|2024-07-29 02:53:30|||||||||1
1722221630000|2024-07-29 02:53:50|||||||||1
1722221640000|2024-07-29 02:54:00|||||||||2
1722221660000|2024-07-29 02:54:20|||||||||1
1722221680000|2024-07-29 02:54:40|||||||||1
1722221710000|2024-07-29 02:55:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3191
1722221720000|2024-07-29 02:55:20|||||||||30
1722221740000|2024-07-29 02:55:40|||||||||3
1722221760000|2024-07-29 02:56:00|10266|10264|10266|10264|10266|10264|10266|10264|196
1722221770000|2024-07-29 02:56:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|71
1722221800000|2024-07-29 02:56:40|||||||||1
1722221830000|2024-07-29 02:57:10|10266|10264|10266|10264|10266|10264|10266|10264|133
1722221840000|2024-07-29 02:57:20|||||||||2
1722221850000|2024-07-29 02:57:30|||||||||1
1722221880000|2024-07-29 02:58:00|||||||||2
1722221970000|2024-07-29 02:59:30|||||||||5
1722221980000|2024-07-29 02:59:40|||||||||3
1722222000000|2024-07-29 03:00:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|109
1722222060000|2024-07-29 03:01:00|||||||||1
1722222080000|2024-07-29 03:01:20|||||||||30
1722222220000|2024-07-29 03:03:40|||||||||4
1722222260000|2024-07-29 03:04:20|10266|10264|10266|10264|10266|10264|10266|10264|41
1722222270000|2024-07-29 03:04:30|||||||||2
1722222280000|2024-07-29 03:04:40|||||||||3
1722222290000|2024-07-29 03:04:50|||||||||2
1722222320000|2024-07-29 03:05:20|||||||||8
1722222330000|2024-07-29 03:05:30|||||||||1
1722222370000|2024-07-29 03:06:10|||||||||25
1722222420000|2024-07-29 03:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1722222450000|2024-07-29 03:07:30|||||||||126
1722222570000|2024-07-29 03:09:30|||||||||69
1722222660000|2024-07-29 03:11:00|||||||||88
1722222670000|2024-07-29 03:11:10|||||||||1
1722222810000|2024-07-29 03:13:30|||||||||1
1722222830000|2024-07-29 03:13:50|||||||||1
1722222890000|2024-07-29 03:14:50|||||||||11
1722222930000|2024-07-29 03:15:30|10266|10264|10266|10264|10266|10264|10266|10264|27
1722222940000|2024-07-29 03:15:40|||||||||2
1722222960000|2024-07-29 03:16:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722223030000|2024-07-29 03:17:10|10266|10264|10266|10264|10266|10264|10266|10264|1
1722223040000|2024-07-29 03:17:20|||||||||2
1722223060000|2024-07-29 03:17:40|||||||||17
1722223070000|2024-07-29 03:17:50|||||||||1
1722223080000|2024-07-29 03:18:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|26
1722223230000|2024-07-29 03:20:30|||||||||2
1722223240000|2024-07-29 03:20:40|||||||||4
1722223280000|2024-07-29 03:21:20|||||||||8
1722223300000|2024-07-29 03:21:40|||||||||3
1722223320000|2024-07-29 03:22:00|||||||||4
1722223420000|2024-07-29 03:23:40|||||||||4
1722223440000|2024-07-29 03:24:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1722223580000|2024-07-29 03:26:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|281
1722223590000|2024-07-29 03:26:30|||||||||6
1722223600000|2024-07-29 03:26:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1722223630000|2024-07-29 03:27:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|49
1722223660000|2024-07-29 03:27:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|2
1722223700000|2024-07-29 03:28:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1722223710000|2024-07-29 03:28:30|||||||||5
1722223720000|2024-07-29 03:28:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|0
1722223740000|2024-07-29 03:29:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|36
1722223750000|2024-07-29 03:29:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1722223760000|2024-07-29 03:29:20|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|1
1722223770000|2024-07-29 03:29:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722223870000|2024-07-29 03:31:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|84
1722223890000|2024-07-29 03:31:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|105
1722223900000|2024-07-29 03:31:40|||||||||3
1722223910000|2024-07-29 03:31:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|63
1722223920000|2024-07-29 03:32:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|62
1722223930000|2024-07-29 03:32:10|||||||||1
1722223950000|2024-07-29 03:32:30|||||||||10
1722223960000|2024-07-29 03:32:40|||||||||2
1722223990000|2024-07-29 03:33:10|||||||||1
1722224010000|2024-07-29 03:33:30|||||||||1
1722224050000|2024-07-29 03:34:10|||||||||1
1722224070000|2024-07-29 03:34:30|||||||||16
1722224080000|2024-07-29 03:34:40|||||||||1
1722224090000|2024-07-29 03:34:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|69
1722224100000|2024-07-29 03:35:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|258
1722224110000|2024-07-29 03:35:10|||||||||6
1722224120000|2024-07-29 03:35:20|||||||||2
1722224130000|2024-07-29 03:35:30|||||||||1
1722224140000|2024-07-29 03:35:40|||||||||1
1722224160000|2024-07-29 03:36:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1722224190000|2024-07-29 03:36:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|84
1722224200000|2024-07-29 03:36:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1722224220000|2024-07-29 03:37:00|||||||||29
1722224230000|2024-07-29 03:37:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1722224240000|2024-07-29 03:37:20|||||||||4
1722224250000|2024-07-29 03:37:30|||||||||1
1722224400000|2024-07-29 03:40:00|||||||||3
1722224410000|2024-07-29 03:40:10|||||||||140
1722224430000|2024-07-29 03:40:30|||||||||4
1722224440000|2024-07-29 03:40:40|||||||||60
1722224590000|2024-07-29 03:43:10|||||||||3
1722224600000|2024-07-29 03:43:20|||||||||1
1722224610000|2024-07-29 03:43:30|||||||||153
1722224640000|2024-07-29 03:44:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|122
1722224830000|2024-07-29 03:47:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|229
1722224840000|2024-07-29 03:47:20|||||||||5
1722224850000|2024-07-29 03:47:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722224890000|2024-07-29 03:48:10|||||||||18
1722224910000|2024-07-29 03:48:30|||||||||43
1722225070000|2024-07-29 03:51:10|||||||||7
1722225080000|2024-07-29 03:51:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1722225090000|2024-07-29 03:51:30|||||||||26
1722225110000|2024-07-29 03:51:50|||||||||6
1722225140000|2024-07-29 03:52:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1722225160000|2024-07-29 03:52:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|17
1722225250000|2024-07-29 03:54:10|||||||||3
1722225310000|2024-07-29 03:55:10|||||||||17
1722225330000|2024-07-29 03:55:30|||||||||7
1722225350000|2024-07-29 03:55:50|||||||||134
1722225400000|2024-07-29 03:56:40|||||||||200
1722225420000|2024-07-29 03:57:00|||||||||5
1722225430000|2024-07-29 03:57:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|105
1722225440000|2024-07-29 03:57:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|40
1722225470000|2024-07-29 03:57:50|||||||||1
1722225480000|2024-07-29 03:58:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|22
1722225500000|2024-07-29 03:58:20|||||||||1
1722225520000|2024-07-29 03:58:40|||||||||1
1722225530000|2024-07-29 03:58:50|||||||||1
1722225560000|2024-07-29 03:59:20|||||||||1
1722225580000|2024-07-29 03:59:40|||||||||1
1722225610000|2024-07-29 04:00:10|||||||||1
1722225630000|2024-07-29 04:00:30|||||||||29
1722225640000|2024-07-29 04:00:40|||||||||1
1722225670000|2024-07-29 04:01:10|||||||||51
1722225680000|2024-07-29 04:01:20|||||||||399
1722225690000|2024-07-29 04:01:30|||||||||1
1722225700000|2024-07-29 04:01:40|||||||||1
1722225740000|2024-07-29 04:02:20|||||||||1
1722225750000|2024-07-29 04:02:30|||||||||1
1722225770000|2024-07-29 04:02:50|||||||||1
1722225800000|2024-07-29 04:03:20|||||||||11
1722225810000|2024-07-29 04:03:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|29
1722225820000|2024-07-29 04:03:40|||||||||46
1722225830000|2024-07-29 04:03:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1722225840000|2024-07-29 04:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|38
1722225850000|2024-07-29 04:04:10|||||||||1
1722225860000|2024-07-29 04:04:20|||||||||50
1722225870000|2024-07-29 04:04:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|1
1722225880000|2024-07-29 04:04:40|||||||||1
1722225890000|2024-07-29 04:04:50|||||||||29
1722225910000|2024-07-29 04:05:10|||||||||50
1722225950000|2024-07-29 04:05:50|||||||||1
1722225980000|2024-07-29 04:06:20|||||||||1
1722226010000|2024-07-29 04:06:50|||||||||1
1722226040000|2024-07-29 04:07:20|||||||||1
1722226060000|2024-07-29 04:07:40|||||||||1
1722226070000|2024-07-29 04:07:50|||||||||1
1722226080000|2024-07-29 04:08:00|||||||||50
1722226180000|2024-07-29 04:09:40|||||||||1
1722226220000|2024-07-29 04:10:20|||||||||1
1722226240000|2024-07-29 04:10:40|||||||||4
1722226270000|2024-07-29 04:11:10|||||||||1
1722226280000|2024-07-29 04:11:20|||||||||250
1722226420000|2024-07-29 04:13:40|||||||||85
1722226430000|2024-07-29 04:13:50|||||||||2
1722226440000|2024-07-29 04:14:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|6
1722226460000|2024-07-29 04:14:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|18
1722226470000|2024-07-29 04:14:30|||||||||1
1722226490000|2024-07-29 04:14:50|||||||||29
1722226500000|2024-07-29 04:15:00|||||||||9
1722226550000|2024-07-29 04:15:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722226560000|2024-07-29 04:16:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722226610000|2024-07-29 04:16:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1722226620000|2024-07-29 04:17:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|26
1722226630000|2024-07-29 04:17:10|||||||||1
1722226650000|2024-07-29 04:17:30|||||||||1
1722226670000|2024-07-29 04:17:50|||||||||1
1722226700000|2024-07-29 04:18:20|||||||||1
1722226800000|2024-07-29 04:20:00|||||||||78
1722226900000|2024-07-29 04:21:40|||||||||11
1722226960000|2024-07-29 04:22:40|||||||||1
1722227130000|2024-07-29 04:25:30|||||||||29
1722227180000|2024-07-29 04:26:20|||||||||2
1722227220000|2024-07-29 04:27:00|||||||||1
1722227230000|2024-07-29 04:27:10|||||||||1
1722227240000|2024-07-29 04:27:20|||||||||1
1722227250000|2024-07-29 04:27:30|||||||||1
1722227270000|2024-07-29 04:27:50|||||||||1
1722227300000|2024-07-29 04:28:20|||||||||1
1722227320000|2024-07-29 04:28:40|||||||||1
1722227380000|2024-07-29 04:29:40|||||||||5
1722227440000|2024-07-29 04:30:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|104
1722227500000|2024-07-29 04:31:40|||||||||1
1722227510000|2024-07-29 04:31:50|||||||||5
1722227550000|2024-07-29 04:32:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|130
1722227560000|2024-07-29 04:32:40|||||||||7
1722227570000|2024-07-29 04:32:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|8
1722227920000|2024-07-29 04:38:40|||||||||204
1722228070000|2024-07-29 04:41:10|||||||||3
1722228150000|2024-07-29 04:42:30|||||||||3
1722228160000|2024-07-29 04:42:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|140
1722228310000|2024-07-29 04:45:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|83
1722228460000|2024-07-29 04:47:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|151
1722228470000|2024-07-29 04:47:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1722228780000|2024-07-29 04:53:00|||||||||5
1722228820000|2024-07-29 04:53:40|||||||||1
1722228860000|2024-07-29 04:54:20|||||||||1
1722229040000|2024-07-29 04:57:20|||||||||131
1722229080000|2024-07-29 04:58:00|||||||||2
1722229090000|2024-07-29 04:58:10|||||||||2
1722229180000|2024-07-29 04:59:40|||||||||79
1722229210000|2024-07-29 05:00:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|42
1722229230000|2024-07-29 05:00:30|||||||||1
1722229250000|2024-07-29 05:00:50|||||||||2
1722229260000|2024-07-29 05:01:00|||||||||1
1722229270000|2024-07-29 05:01:10|||||||||1
1722229300000|2024-07-29 05:01:40|||||||||3
1722229420000|2024-07-29 05:03:40|||||||||5
1722229480000|2024-07-29 05:04:40|10266|10264|10266|10264|10266|10264|10266|10264|217
1722229500000|2024-07-29 05:05:00|||||||||25
1722229590000|2024-07-29 05:06:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1722229600000|2024-07-29 05:06:40|||||||||1
1722229640000|2024-07-29 05:07:20|||||||||4
1722229650000|2024-07-29 05:07:30|10266|10264|10266|10264|10266|10264|10266|10264|61
1722229680000|2024-07-29 05:08:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|18
1722229700000|2024-07-29 05:08:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|0
1722229710000|2024-07-29 05:08:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|2
1722229720000|2024-07-29 05:08:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1722229760000|2024-07-29 05:09:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|25
1722229780000|2024-07-29 05:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722229800000|2024-07-29 05:10:00|||||||||36
1722229890000|2024-07-29 05:11:30|||||||||1
1722229910000|2024-07-29 05:11:50|||||||||1
1722229920000|2024-07-29 05:12:00|||||||||1
1722229940000|2024-07-29 05:12:20|||||||||1
1722229960000|2024-07-29 05:12:40|||||||||1
1722229980000|2024-07-29 05:13:00|||||||||1
1722229990000|2024-07-29 05:13:10|||||||||1
1722230000000|2024-07-29 05:13:20|||||||||1
1722230020000|2024-07-29 05:13:40|10266|10264|10266|10264|10266|10264|10266|10264|27
1722230030000|2024-07-29 05:13:50|||||||||4
1722230050000|2024-07-29 05:14:10|||||||||1
1722230060000|2024-07-29 05:14:20|||||||||300
1722230070000|2024-07-29 05:14:30|||||||||1
1722230080000|2024-07-29 05:14:40|||||||||1
1722230090000|2024-07-29 05:14:50|||||||||250
1722230100000|2024-07-29 05:15:00|||||||||2
1722230130000|2024-07-29 05:15:30|||||||||1
1722230140000|2024-07-29 05:15:40|||||||||54
1722230160000|2024-07-29 05:16:00|||||||||51
1722230170000|2024-07-29 05:16:10|||||||||1
1722230180000|2024-07-29 05:16:20|||||||||1
1722230190000|2024-07-29 05:16:30|||||||||1
1722230200000|2024-07-29 05:16:40|||||||||1
1722230210000|2024-07-29 05:16:50|||||||||248
1722230220000|2024-07-29 05:17:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|48
1722230230000|2024-07-29 05:17:10|||||||||1
1722230250000|2024-07-29 05:17:30|||||||||1
1722230260000|2024-07-29 05:17:40|||||||||12
1722230290000|2024-07-29 05:18:10|||||||||166
1722230330000|2024-07-29 05:18:50|||||||||1
1722230340000|2024-07-29 05:19:00|||||||||1
1722230360000|2024-07-29 05:19:20|||||||||1
1722230370000|2024-07-29 05:19:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|95
1722230390000|2024-07-29 05:19:50|||||||||1
1722230410000|2024-07-29 05:20:10|||||||||1
1722230440000|2024-07-29 05:20:40|||||||||1
1722230480000|2024-07-29 05:21:20|||||||||1
1722230530000|2024-07-29 05:22:10|||||||||1
1722230550000|2024-07-29 05:22:30|||||||||1
1722230560000|2024-07-29 05:22:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|119
1722230570000|2024-07-29 05:22:50|||||||||51
1722230580000|2024-07-29 05:23:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722230590000|2024-07-29 05:23:10|||||||||1
1722230610000|2024-07-29 05:23:30|||||||||1
1722230640000|2024-07-29 05:24:00|||||||||1
1722230650000|2024-07-29 05:24:10|||||||||1
1722230660000|2024-07-29 05:24:20|||||||||1
1722230670000|2024-07-29 05:24:30|||||||||2
1722230680000|2024-07-29 05:24:40|||||||||1
1722230690000|2024-07-29 05:24:50|||||||||1
1722230700000|2024-07-29 05:25:00|||||||||1
1722230780000|2024-07-29 05:26:20|||||||||1
1722230830000|2024-07-29 05:27:10|||||||||1
1722230840000|2024-07-29 05:27:20|||||||||1
1722230850000|2024-07-29 05:27:30|||||||||1
1722230860000|2024-07-29 05:27:40|||||||||1
1722230870000|2024-07-29 05:27:50|||||||||1
1722230890000|2024-07-29 05:28:10|||||||||1
1722230900000|2024-07-29 05:28:20|||||||||2
1722230910000|2024-07-29 05:28:30|||||||||77
1722230920000|2024-07-29 05:28:40|||||||||4
1722230930000|2024-07-29 05:28:50|||||||||1
1722230990000|2024-07-29 05:29:50|||||||||2
1722231000000|2024-07-29 05:30:00|||||||||30
1722231010000|2024-07-29 05:30:10|||||||||5
1722231020000|2024-07-29 05:30:20|||||||||1
1722231030000|2024-07-29 05:30:30|||||||||1
1722231040000|2024-07-29 05:30:40|||||||||1
1722231050000|2024-07-29 05:30:50|||||||||1
1722231060000|2024-07-29 05:31:00|||||||||3
1722231100000|2024-07-29 05:31:40|||||||||4
1722231220000|2024-07-29 05:33:40|||||||||4
1722231240000|2024-07-29 05:34:00|||||||||66
1722231250000|2024-07-29 05:34:10|||||||||3
1722231260000|2024-07-29 05:34:20|||||||||23
1722231280000|2024-07-29 05:34:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722231310000|2024-07-29 05:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1722231380000|2024-07-29 05:36:20|||||||||1
1722231400000|2024-07-29 05:36:40|||||||||1
1722231410000|2024-07-29 05:36:50|||||||||2
1722231440000|2024-07-29 05:37:20|||||||||1
1722231460000|2024-07-29 05:37:40|||||||||129
1722231500000|2024-07-29 05:38:20|||||||||1
1722231520000|2024-07-29 05:38:40|||||||||1
1722231530000|2024-07-29 05:38:50|||||||||1
1722231550000|2024-07-29 05:39:10|||||||||1
1722231560000|2024-07-29 05:39:20|||||||||1
1722231580000|2024-07-29 05:39:40|||||||||1
1722231590000|2024-07-29 05:39:50|||||||||9
1722231600000|2024-07-29 05:40:00|||||||||1
1722231610000|2024-07-29 05:40:10|||||||||3
1722231620000|2024-07-29 05:40:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|195
1722231630000|2024-07-29 05:40:30|||||||||1
1722231650000|2024-07-29 05:40:50|||||||||53
1722231660000|2024-07-29 05:41:00|||||||||1
1722231680000|2024-07-29 05:41:20|||||||||1
1722231690000|2024-07-29 05:41:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1722231700000|2024-07-29 05:41:40|||||||||26
1722231710000|2024-07-29 05:41:50|||||||||1
1722231720000|2024-07-29 05:42:00|||||||||1
1722231730000|2024-07-29 05:42:10|||||||||26
1722231740000|2024-07-29 05:42:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|19
1722231750000|2024-07-29 05:42:30|||||||||2
1722231780000|2024-07-29 05:43:00|||||||||2
1722231790000|2024-07-29 05:43:10|||||||||3
1722231820000|2024-07-29 05:43:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|58
1722231830000|2024-07-29 05:43:50|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|28
1722231840000|2024-07-29 05:44:00|||||||||2
1722231850000|2024-07-29 05:44:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1722231860000|2024-07-29 05:44:20|||||||||2
1722231870000|2024-07-29 05:44:30|||||||||2
1722231880000|2024-07-29 05:44:40|||||||||1
1722231890000|2024-07-29 05:44:50|||||||||202
1722231900000|2024-07-29 05:45:00|||||||||2
1722231920000|2024-07-29 05:45:20|||||||||2
1722231940000|2024-07-29 05:45:40|||||||||1
1722231950000|2024-07-29 05:45:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|151
1722231960000|2024-07-29 05:46:00|||||||||1
1722231970000|2024-07-29 05:46:10|||||||||1
1722231990000|2024-07-29 05:46:30|||||||||1
1722232000000|2024-07-29 05:46:40|||||||||1
1722232010000|2024-07-29 05:46:50|||||||||1
1722232040000|2024-07-29 05:47:20|||||||||1
1722232050000|2024-07-29 05:47:30|||||||||1
1722232060000|2024-07-29 05:47:40|||||||||1
1722232070000|2024-07-29 05:47:50|||||||||1
1722232080000|2024-07-29 05:48:00|||||||||1
1722232100000|2024-07-29 05:48:20|||||||||1
1722232110000|2024-07-29 05:48:30|||||||||1
1722232120000|2024-07-29 05:48:40|||||||||1
1722232130000|2024-07-29 05:48:50|||||||||1
1722232140000|2024-07-29 05:49:00|||||||||1
1722232150000|2024-07-29 05:49:10|||||||||1
1722232160000|2024-07-29 05:49:20|||||||||1
1722232180000|2024-07-29 05:49:40|||||||||1
1722232190000|2024-07-29 05:49:50|||||||||1
1722232200000|2024-07-29 05:50:00|||||||||1
1722232210000|2024-07-29 05:50:10|||||||||2
1722232230000|2024-07-29 05:50:30|||||||||1
1722232250000|2024-07-29 05:50:50|||||||||1
1722232290000|2024-07-29 05:51:30|||||||||1
1722232300000|2024-07-29 05:51:40|||||||||1
1722232310000|2024-07-29 05:51:50|||||||||1
1722232320000|2024-07-29 05:52:00|||||||||1
1722232330000|2024-07-29 05:52:10|||||||||1
1722232350000|2024-07-29 05:52:30|||||||||1
1722232380000|2024-07-29 05:53:00|||||||||2
1722232400000|2024-07-29 05:53:20|||||||||1
1722232410000|2024-07-29 05:53:30|||||||||1
1722232420000|2024-07-29 05:53:40|||||||||1
1722232440000|2024-07-29 05:54:00|||||||||153
1722232450000|2024-07-29 05:54:10|||||||||52
1722232460000|2024-07-29 05:54:20|||||||||1
1722232470000|2024-07-29 05:54:30|||||||||141
1722232480000|2024-07-29 05:54:40|||||||||6
1722232510000|2024-07-29 05:55:10|||||||||1
1722232520000|2024-07-29 05:55:20|||||||||52
1722232550000|2024-07-29 05:55:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|101
1722232640000|2024-07-29 05:57:20|||||||||2
1722232650000|2024-07-29 05:57:30|||||||||4
1722232670000|2024-07-29 05:57:50|||||||||2
1722232690000|2024-07-29 05:58:10|||||||||2
1722232700000|2024-07-29 05:58:20|||||||||2
1722232710000|2024-07-29 05:58:30|||||||||4
1722232720000|2024-07-29 05:58:40|||||||||2
1722232730000|2024-07-29 05:58:50|||||||||2
1722232740000|2024-07-29 05:59:00|||||||||2
1722232760000|2024-07-29 05:59:20|||||||||2
1722232770000|2024-07-29 05:59:30|||||||||2
1722232800000|2024-07-29 06:00:00|||||||||3
1722232810000|2024-07-29 06:00:10|||||||||3
1722232820000|2024-07-29 06:00:20|||||||||2
1722232830000|2024-07-29 06:00:30|||||||||3
1722232840000|2024-07-29 06:00:40|||||||||1
1722232850000|2024-07-29 06:00:50|||||||||2
1722232870000|2024-07-29 06:01:10|||||||||2
1722232880000|2024-07-29 06:01:20|||||||||1
1722232890000|2024-07-29 06:01:30|||||||||2
1722232900000|2024-07-29 06:01:40|||||||||4
1722232910000|2024-07-29 06:01:50|||||||||3
1722232920000|2024-07-29 06:02:00|||||||||3
1722232930000|2024-07-29 06:02:10|||||||||1
1722232950000|2024-07-29 06:02:30|||||||||4
1722232960000|2024-07-29 06:02:40|||||||||3
1722232970000|2024-07-29 06:02:50|||||||||3
1722232980000|2024-07-29 06:03:00|||||||||3
1722232990000|2024-07-29 06:03:10|||||||||1
1722233000000|2024-07-29 06:03:20|||||||||2
1722233010000|2024-07-29 06:03:30|||||||||2
1722233020000|2024-07-29 06:03:40|||||||||3
1722233030000|2024-07-29 06:03:50|||||||||3
1722233040000|2024-07-29 06:04:00|||||||||2
1722233050000|2024-07-29 06:04:10|||||||||1
1722233060000|2024-07-29 06:04:20|||||||||1
1722233070000|2024-07-29 06:04:30|||||||||4
1722233080000|2024-07-29 06:04:40|||||||||4
1722233090000|2024-07-29 06:04:50|||||||||4
1722233100000|2024-07-29 06:05:00|||||||||2
1722233110000|2024-07-29 06:05:10|||||||||2
1722233120000|2024-07-29 06:05:20|||||||||1
1722233130000|2024-07-29 06:05:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|97
1722233140000|2024-07-29 06:05:40|||||||||3
1722233150000|2024-07-29 06:05:50|||||||||2
1722233170000|2024-07-29 06:06:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|62
1722233230000|2024-07-29 06:07:10|||||||||1
1722233240000|2024-07-29 06:07:20|||||||||1
1722233250000|2024-07-29 06:07:30|||||||||2
1722233260000|2024-07-29 06:07:40|||||||||2
1722233270000|2024-07-29 06:07:50|||||||||1
1722233280000|2024-07-29 06:08:00|||||||||2
1722233290000|2024-07-29 06:08:10|||||||||1
1722233300000|2024-07-29 06:08:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1722233310000|2024-07-29 06:08:30|||||||||2
1722233330000|2024-07-29 06:08:50|||||||||2
1722233350000|2024-07-29 06:09:10|||||||||3
1722233360000|2024-07-29 06:09:20|||||||||12
1722233410000|2024-07-29 06:10:10|||||||||1
1722233420000|2024-07-29 06:10:20|||||||||1
1722233480000|2024-07-29 06:11:20|||||||||1
1722233560000|2024-07-29 06:12:40|||||||||1
1722233570000|2024-07-29 06:12:50|||||||||2
1722233580000|2024-07-29 06:13:00|||||||||1
1722233590000|2024-07-29 06:13:10|||||||||2
1722233600000|2024-07-29 06:13:20|||||||||3
1722233610000|2024-07-29 06:13:30|||||||||1
1722233620000|2024-07-29 06:13:40|||||||||16
1722233670000|2024-07-29 06:14:30|||||||||1
1722233680000|2024-07-29 06:14:40|||||||||2
1722233690000|2024-07-29 06:14:50|||||||||12
1722233700000|2024-07-29 06:15:00|||||||||6
1722233710000|2024-07-29 06:15:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|33
1722233720000|2024-07-29 06:15:20|||||||||2
1722233730000|2024-07-29 06:15:30|||||||||2
1722233740000|2024-07-29 06:15:40|||||||||2
1722233750000|2024-07-29 06:15:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|72
1722233760000|2024-07-29 06:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1722233770000|2024-07-29 06:16:10|||||||||2
1722233780000|2024-07-29 06:16:20|||||||||2
1722233790000|2024-07-29 06:16:30|||||||||1
1722233800000|2024-07-29 06:16:40|||||||||4
1722233830000|2024-07-29 06:17:10|||||||||1
1722233840000|2024-07-29 06:17:20|||||||||1
1722233850000|2024-07-29 06:17:30|||||||||2
1722233860000|2024-07-29 06:17:40|||||||||1
1722233880000|2024-07-29 06:18:00|||||||||2
1722233890000|2024-07-29 06:18:10|||||||||1
1722233900000|2024-07-29 06:18:20|||||||||2
1722233910000|2024-07-29 06:18:30|||||||||2
1722233920000|2024-07-29 06:18:40|||||||||2
1722233930000|2024-07-29 06:18:50|||||||||1
1722233940000|2024-07-29 06:19:00|||||||||2
1722233950000|2024-07-29 06:19:10|||||||||2
1722233960000|2024-07-29 06:19:20|||||||||1
1722233970000|2024-07-29 06:19:30|||||||||1
1722233980000|2024-07-29 06:19:40|||||||||1
1722233990000|2024-07-29 06:19:50|||||||||2
1722234120000|2024-07-29 06:22:00|||||||||6
1722234170000|2024-07-29 06:22:50|||||||||1
1722234180000|2024-07-29 06:23:00|||||||||1
1722234220000|2024-07-29 06:23:40|||||||||1
1722234270000|2024-07-29 06:24:30|||||||||1
1722234280000|2024-07-29 06:24:40|||||||||43
1722234290000|2024-07-29 06:24:50|||||||||4
1722234300000|2024-07-29 06:25:00|||||||||4
1722234310000|2024-07-29 06:25:10|||||||||3
1722234320000|2024-07-29 06:25:20|||||||||3
1722234330000|2024-07-29 06:25:30|||||||||3
1722234350000|2024-07-29 06:25:50|||||||||75
1722234490000|2024-07-29 06:28:10|||||||||4
1722234520000|2024-07-29 06:28:40|||||||||1
1722234530000|2024-07-29 06:28:50|||||||||1
1722234600000|2024-07-29 06:30:00|||||||||48
1722234710000|2024-07-29 06:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|70
1722234720000|2024-07-29 06:32:00|||||||||2
1722234740000|2024-07-29 06:32:20|||||||||50
1722234760000|2024-07-29 06:32:40|||||||||253
1722234770000|2024-07-29 06:32:50|||||||||3
1722234780000|2024-07-29 06:33:00|||||||||2
1722234790000|2024-07-29 06:33:10|||||||||2
1722234800000|2024-07-29 06:33:20|||||||||2
1722234810000|2024-07-29 06:33:30|||||||||106
1722234820000|2024-07-29 06:33:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|345
1722234830000|2024-07-29 06:33:50|||||||||1
1722234840000|2024-07-29 06:34:00|||||||||12
1722234850000|2024-07-29 06:34:10|||||||||2
1722234860000|2024-07-29 06:34:20|||||||||1
1722234870000|2024-07-29 06:34:30|||||||||2
1722234880000|2024-07-29 06:34:40|||||||||12
1722234890000|2024-07-29 06:34:50|||||||||1
1722234900000|2024-07-29 06:35:00|||||||||1
1722234910000|2024-07-29 06:35:10|||||||||2
1722234920000|2024-07-29 06:35:20|||||||||2
1722234930000|2024-07-29 06:35:30|||||||||1
1722234940000|2024-07-29 06:35:40|||||||||2
1722234950000|2024-07-29 06:35:50|||||||||1
1722234960000|2024-07-29 06:36:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1722235010000|2024-07-29 06:36:50|||||||||1
1722235160000|2024-07-29 06:39:20|||||||||27
1722235170000|2024-07-29 06:39:30|||||||||12
1722235220000|2024-07-29 06:40:20|||||||||201
1722235230000|2024-07-29 06:40:30|||||||||11
1722235240000|2024-07-29 06:40:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|31
1722235250000|2024-07-29 06:40:50|||||||||6
1722235370000|2024-07-29 06:42:50|||||||||16
1722235390000|2024-07-29 06:43:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|56
1722235400000|2024-07-29 06:43:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|37
1722235430000|2024-07-29 06:43:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1722235500000|2024-07-29 06:45:00|||||||||10
1722235610000|2024-07-29 06:46:50|||||||||7
1722235770000|2024-07-29 06:49:30|||||||||10
1722235860000|2024-07-29 06:51:00|||||||||2
1722235890000|2024-07-29 06:51:30|||||||||25
1722235900000|2024-07-29 06:51:40|||||||||22
1722236020000|2024-07-29 06:53:40|||||||||43
1722236030000|2024-07-29 06:53:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|53
1722236070000|2024-07-29 06:54:30|||||||||3
1722236080000|2024-07-29 06:54:40|||||||||8
1722236130000|2024-07-29 06:55:30|||||||||1
1722236260000|2024-07-29 06:57:40|||||||||6
1722236280000|2024-07-29 06:58:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|18
1722236300000|2024-07-29 06:58:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1722236310000|2024-07-29 06:58:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|14
1722236350000|2024-07-29 06:59:10|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|38
1722236360000|2024-07-29 06:59:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|176
1722236400000|2024-07-29 07:00:00|||||||||16
1722236420000|2024-07-29 07:00:20|||||||||656
1722236440000|2024-07-29 07:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|229
1722236540000|2024-07-29 07:02:20|||||||||10
1722236550000|2024-07-29 07:02:30|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|47
1722236560000|2024-07-29 07:02:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|34
1722236570000|2024-07-29 07:02:50|10265.5|10263.5|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|76
1722236580000|2024-07-29 07:03:00|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722236630000|2024-07-29 07:03:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|188
1722236640000|2024-07-29 07:04:00|||||||||4
1722236650000|2024-07-29 07:04:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|2
1722236660000|2024-07-29 07:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722236680000|2024-07-29 07:04:40|||||||||10
1722236700000|2024-07-29 07:05:00|||||||||2
1722236770000|2024-07-29 07:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|98
1722236780000|2024-07-29 07:06:20|||||||||2
1722236810000|2024-07-29 07:06:50|||||||||4
1722236820000|2024-07-29 07:07:00|||||||||11
1722236830000|2024-07-29 07:07:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|27
1722236920000|2024-07-29 07:08:40|||||||||3
1722236990000|2024-07-29 07:09:50|||||||||7
1722237120000|2024-07-29 07:12:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|43
1722237130000|2024-07-29 07:12:10|||||||||83
1722237170000|2024-07-29 07:12:50|||||||||10
1722237210000|2024-07-29 07:13:30|||||||||201
1722237220000|2024-07-29 07:13:40|10266|10264|10266|10264|10266|10264|10266|10264|145
1722237230000|2024-07-29 07:13:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.3|10263.3|203
1722237300000|2024-07-29 07:15:00|||||||||135
1722237340000|2024-07-29 07:15:40|10266|10264|10266|10264|10266|10264|10266|10264|409
1722237370000|2024-07-29 07:16:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|2290
1722237380000|2024-07-29 07:16:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|583
1722237390000|2024-07-29 07:16:30|||||||||15
1722237400000|2024-07-29 07:16:40|||||||||2
1722237410000|2024-07-29 07:16:50|||||||||6
1722237420000|2024-07-29 07:17:00|||||||||34
1722237430000|2024-07-29 07:17:10|||||||||34
1722237440000|2024-07-29 07:17:20|||||||||18
1722237450000|2024-07-29 07:17:30|||||||||17
1722237460000|2024-07-29 07:17:40|||||||||23
1722237470000|2024-07-29 07:17:50|||||||||36
1722237480000|2024-07-29 07:18:00|10266|10264|10266|10264|10266|10264|10266|10264|10
1722237490000|2024-07-29 07:18:10|||||||||100
1722237510000|2024-07-29 07:18:30|||||||||101
1722237520000|2024-07-29 07:18:40|||||||||10
1722237560000|2024-07-29 07:19:20|||||||||11
1722237570000|2024-07-29 07:19:30|||||||||1
1722237580000|2024-07-29 07:19:40|||||||||4
1722237590000|2024-07-29 07:19:50|||||||||50
1722237600000|2024-07-29 07:20:00|||||||||75
1722237610000|2024-07-29 07:20:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|225
1722237630000|2024-07-29 07:20:30|||||||||30
1722237640000|2024-07-29 07:20:40|10266|10264|10266|10264|10266|10264|10266|10264|80
1722237660000|2024-07-29 07:21:00|||||||||33
1722237680000|2024-07-29 07:21:20|||||||||2
1722237690000|2024-07-29 07:21:30|||||||||1
1722237700000|2024-07-29 07:21:40|||||||||9
1722237730000|2024-07-29 07:22:10|||||||||2
1722237740000|2024-07-29 07:22:20|||||||||2
1722237750000|2024-07-29 07:22:30|||||||||2
1722237760000|2024-07-29 07:22:40|||||||||2
1722237830000|2024-07-29 07:23:50|||||||||1
1722237840000|2024-07-29 07:24:00|||||||||124
1722237980000|2024-07-29 07:26:20|||||||||15
1722238000000|2024-07-29 07:26:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|30
1722238060000|2024-07-29 07:27:40|||||||||43
1722238080000|2024-07-29 07:28:00|||||||||15
1722238090000|2024-07-29 07:28:10|||||||||381
1722238180000|2024-07-29 07:29:40|||||||||91
1722238190000|2024-07-29 07:29:50|||||||||104
1722238240000|2024-07-29 07:30:40|||||||||28
1722238260000|2024-07-29 07:31:00|||||||||3
1722238280000|2024-07-29 07:31:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|49
1722238290000|2024-07-29 07:31:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|55
1722238300000|2024-07-29 07:31:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1722238330000|2024-07-29 07:32:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|34
1722238340000|2024-07-29 07:32:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|15
1722238350000|2024-07-29 07:32:30|||||||||60
1722238360000|2024-07-29 07:32:40|||||||||60
1722238400000|2024-07-29 07:33:20|||||||||1
1722238410000|2024-07-29 07:33:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|163
1722238430000|2024-07-29 07:33:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|33
1722238440000|2024-07-29 07:34:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|228
1722238450000|2024-07-29 07:34:10|||||||||1
1722238460000|2024-07-29 07:34:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722238480000|2024-07-29 07:34:40|||||||||501
1722238560000|2024-07-29 07:36:00|||||||||20
1722238630000|2024-07-29 07:37:10|||||||||51
1722238640000|2024-07-29 07:37:20|10266|10264|10266|10264|10266|10264|10266|10264|1
1722238650000|2024-07-29 07:37:30|||||||||22
1722238670000|2024-07-29 07:37:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|63
1722238680000|2024-07-29 07:38:00|||||||||20
1722238760000|2024-07-29 07:39:20|||||||||1
1722238770000|2024-07-29 07:39:30|||||||||1
1722238780000|2024-07-29 07:39:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|246
1722238790000|2024-07-29 07:39:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|62
1722238800000|2024-07-29 07:40:00|||||||||1
1722238830000|2024-07-29 07:40:30|||||||||500
1722238840000|2024-07-29 07:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|113
1722238850000|2024-07-29 07:40:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|70
1722238880000|2024-07-29 07:41:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|200
1722238890000|2024-07-29 07:41:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|37
1722238900000|2024-07-29 07:41:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|45
1722238940000|2024-07-29 07:42:20|||||||||101
1722238950000|2024-07-29 07:42:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|13
1722238960000|2024-07-29 07:42:40|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|20
1722238970000|2024-07-29 07:42:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1722238980000|2024-07-29 07:43:00|||||||||1
1722239000000|2024-07-29 07:43:20|||||||||100
1722239070000|2024-07-29 07:44:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|574
1722239160000|2024-07-29 07:46:00|||||||||17
1722239170000|2024-07-29 07:46:10|||||||||36
1722239200000|2024-07-29 07:46:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|73
1722239210000|2024-07-29 07:46:50|||||||||56
1722239220000|2024-07-29 07:47:00|||||||||8
1722239230000|2024-07-29 07:47:10|||||||||6
1722239240000|2024-07-29 07:47:20|||||||||4
1722239250000|2024-07-29 07:47:30|||||||||2
1722239260000|2024-07-29 07:47:40|||||||||2
1722239270000|2024-07-29 07:47:50|||||||||2
1722239280000|2024-07-29 07:48:00|||||||||100
1722239300000|2024-07-29 07:48:20|||||||||2
1722239310000|2024-07-29 07:48:30|||||||||688
1722239360000|2024-07-29 07:49:20|||||||||135
1722239400000|2024-07-29 07:50:00|||||||||33
1722239410000|2024-07-29 07:50:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|503
1722239430000|2024-07-29 07:50:30|||||||||5
1722239450000|2024-07-29 07:50:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|262
1722239460000|2024-07-29 07:51:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|121
1722239470000|2024-07-29 07:51:10|||||||||50
1722239490000|2024-07-29 07:51:30|||||||||8
1722239550000|2024-07-29 07:52:30|||||||||47
1722239570000|2024-07-29 07:52:50|||||||||16
1722239580000|2024-07-29 07:53:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|405
1722239730000|2024-07-29 07:55:30|||||||||174
1722239790000|2024-07-29 07:56:30|||||||||2
1722239800000|2024-07-29 07:56:40|||||||||3
1722239810000|2024-07-29 07:56:50|||||||||2
1722239820000|2024-07-29 07:57:00|||||||||2
1722239830000|2024-07-29 07:57:10|||||||||2
1722239840000|2024-07-29 07:57:20|||||||||2
1722239850000|2024-07-29 07:57:30|||||||||2
1722239860000|2024-07-29 07:57:40|||||||||2
1722239870000|2024-07-29 07:57:50|||||||||2
1722239880000|2024-07-29 07:58:00|||||||||1
1722239890000|2024-07-29 07:58:10|||||||||2
1722239900000|2024-07-29 07:58:20|||||||||2
1722239910000|2024-07-29 07:58:30|||||||||2
1722239920000|2024-07-29 07:58:40|||||||||1
1722239930000|2024-07-29 07:58:50|||||||||2
1722239940000|2024-07-29 07:59:00|||||||||2
1722239950000|2024-07-29 07:59:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1722239960000|2024-07-29 07:59:20|||||||||1
1722240010000|2024-07-29 08:00:10|||||||||2
1722240020000|2024-07-29 08:00:20|||||||||2
1722240030000|2024-07-29 08:00:30|||||||||7
1722240060000|2024-07-29 08:01:00|||||||||1
1722240120000|2024-07-29 08:02:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|138
1722240130000|2024-07-29 08:02:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1722240170000|2024-07-29 08:02:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|182
1722240180000|2024-07-29 08:03:00|||||||||61
1722240190000|2024-07-29 08:03:10|||||||||57
1722240200000|2024-07-29 08:03:20|||||||||10
1722240210000|2024-07-29 08:03:30|||||||||1
1722240290000|2024-07-29 08:04:50|||||||||5
1722240300000|2024-07-29 08:05:00|||||||||1
1722240310000|2024-07-29 08:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|294
1722240320000|2024-07-29 08:05:20|||||||||374
1722240340000|2024-07-29 08:05:40|||||||||490
1722240360000|2024-07-29 08:06:00|||||||||200
1722240400000|2024-07-29 08:06:40|||||||||1
1722240420000|2024-07-29 08:07:00|||||||||215
1722240490000|2024-07-29 08:08:10|||||||||200
1722240530000|2024-07-29 08:08:50|||||||||30
1722240570000|2024-07-29 08:09:30|||||||||9
1722240610000|2024-07-29 08:10:10|||||||||3
1722240620000|2024-07-29 08:10:20|||||||||1
1722240630000|2024-07-29 08:10:30|||||||||62
1722240640000|2024-07-29 08:10:40|||||||||1
1722240650000|2024-07-29 08:10:50|||||||||3
1722240660000|2024-07-29 08:11:00|||||||||3
1722240670000|2024-07-29 08:11:10|||||||||2
1722240680000|2024-07-29 08:11:20|||||||||3
1722240690000|2024-07-29 08:11:30|||||||||2
1722240700000|2024-07-29 08:11:40|||||||||5
1722240710000|2024-07-29 08:11:50|||||||||5
1722240720000|2024-07-29 08:12:00|||||||||5
1722240760000|2024-07-29 08:12:40|||||||||1
1722240810000|2024-07-29 08:13:30|||||||||17
1722240830000|2024-07-29 08:13:50|||||||||40
1722240840000|2024-07-29 08:14:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|392
1722240850000|2024-07-29 08:14:10|||||||||16
1722240860000|2024-07-29 08:14:20|||||||||2
1722240870000|2024-07-29 08:14:30|||||||||13
1722240880000|2024-07-29 08:14:40|||||||||31
1722240890000|2024-07-29 08:14:50|||||||||282
1722240940000|2024-07-29 08:15:40|||||||||12
1722240950000|2024-07-29 08:15:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|629
1722240960000|2024-07-29 08:16:00|||||||||50
1722240970000|2024-07-29 08:16:10|||||||||4
1722240980000|2024-07-29 08:16:20|||||||||12
1722241010000|2024-07-29 08:16:50|||||||||28
1722241020000|2024-07-29 08:17:00|||||||||1
1722241070000|2024-07-29 08:17:50|||||||||1
1722241260000|2024-07-29 08:21:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|582
1722241270000|2024-07-29 08:21:10|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|103
1722241300000|2024-07-29 08:21:40|||||||||75
1722241380000|2024-07-29 08:23:00|||||||||106
1722241390000|2024-07-29 08:23:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|142
1722241400000|2024-07-29 08:23:20|||||||||2
1722241410000|2024-07-29 08:23:30|||||||||3
1722241420000|2024-07-29 08:23:40|||||||||2
1722241430000|2024-07-29 08:23:50|||||||||2
1722241460000|2024-07-29 08:24:20|||||||||1
1722241480000|2024-07-29 08:24:40|||||||||1
1722241490000|2024-07-29 08:24:50|||||||||3
1722241550000|2024-07-29 08:25:50|||||||||22
1722241610000|2024-07-29 08:26:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|374
1722241620000|2024-07-29 08:27:00|||||||||1
1722241630000|2024-07-29 08:27:10|||||||||1
1722241650000|2024-07-29 08:27:30|||||||||1
1722241660000|2024-07-29 08:27:40|||||||||1
1722241670000|2024-07-29 08:27:50|||||||||3
1722241690000|2024-07-29 08:28:10|||||||||7
1722241720000|2024-07-29 08:28:40|||||||||38
1722241750000|2024-07-29 08:29:10|||||||||3
1722241780000|2024-07-29 08:29:40|||||||||50
1722241790000|2024-07-29 08:29:50|||||||||2
1722241840000|2024-07-29 08:30:40|||||||||13
1722241870000|2024-07-29 08:31:10|||||||||50
1722241880000|2024-07-29 08:31:20|||||||||5
1722241920000|2024-07-29 08:32:00|||||||||50
1722241970000|2024-07-29 08:32:50|||||||||53
1722242000000|2024-07-29 08:33:20|||||||||2
1722242010000|2024-07-29 08:33:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|308
1722242020000|2024-07-29 08:33:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|28
1722242040000|2024-07-29 08:34:00|||||||||4
1722242070000|2024-07-29 08:34:30|||||||||33
1722242080000|2024-07-29 08:34:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|198
1722242110000|2024-07-29 08:35:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|161
1722242130000|2024-07-29 08:35:30|||||||||200
1722242170000|2024-07-29 08:36:10|||||||||37
1722242180000|2024-07-29 08:36:20|||||||||3
1722242200000|2024-07-29 08:36:40|||||||||32
1722242220000|2024-07-29 08:37:00|||||||||1
1722242230000|2024-07-29 08:37:10|||||||||1
1722242260000|2024-07-29 08:37:40|||||||||3
1722242280000|2024-07-29 08:38:00|||||||||7
1722242290000|2024-07-29 08:38:10|||||||||1
1722242300000|2024-07-29 08:38:20|||||||||2
1722242330000|2024-07-29 08:38:50|||||||||2
1722242340000|2024-07-29 08:39:00|||||||||1
1722242350000|2024-07-29 08:39:10|||||||||1
1722242360000|2024-07-29 08:39:20|||||||||302
1722242390000|2024-07-29 08:39:50|||||||||4
1722242400000|2024-07-29 08:40:00|||||||||5
1722242470000|2024-07-29 08:41:10|||||||||1
1722242490000|2024-07-29 08:41:30|||||||||7
1722242510000|2024-07-29 08:41:50|||||||||69
1722242520000|2024-07-29 08:42:00|||||||||2
1722242550000|2024-07-29 08:42:30|||||||||25
1722242570000|2024-07-29 08:42:50|||||||||51
1722242580000|2024-07-29 08:43:00|||||||||4
1722242600000|2024-07-29 08:43:20|||||||||69
1722242620000|2024-07-29 08:43:40|||||||||1
1722242640000|2024-07-29 08:44:00|||||||||13
1722242650000|2024-07-29 08:44:10|||||||||1
1722242680000|2024-07-29 08:44:40|||||||||100
1722242690000|2024-07-29 08:44:50|||||||||65
1722242730000|2024-07-29 08:45:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|26
1722242740000|2024-07-29 08:45:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|163
1722242750000|2024-07-29 08:45:50|||||||||1
1722242760000|2024-07-29 08:46:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|44
1722242770000|2024-07-29 08:46:10|||||||||8
1722242780000|2024-07-29 08:46:20|||||||||3
1722242790000|2024-07-29 08:46:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|5
1722242800000|2024-07-29 08:46:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|8
1722242810000|2024-07-29 08:46:50|||||||||7
1722242820000|2024-07-29 08:47:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|9
1722242830000|2024-07-29 08:47:10|||||||||100
1722242860000|2024-07-29 08:47:40|||||||||144
1722242870000|2024-07-29 08:47:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|71
1722242880000|2024-07-29 08:48:00|||||||||12
1722242900000|2024-07-29 08:48:20|||||||||68
1722242910000|2024-07-29 08:48:30|||||||||11
1722242960000|2024-07-29 08:49:20|||||||||20
1722242990000|2024-07-29 08:49:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|30
1722243050000|2024-07-29 08:50:50|||||||||4
1722243070000|2024-07-29 08:51:10|||||||||1
1722243120000|2024-07-29 08:52:00|||||||||8
1722243250000|2024-07-29 08:54:10|||||||||1
1722243260000|2024-07-29 08:54:20|||||||||1
1722243290000|2024-07-29 08:54:50|||||||||100
1722243310000|2024-07-29 08:55:10|||||||||2
1722243340000|2024-07-29 08:55:40|||||||||43
1722243360000|2024-07-29 08:56:00|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|11
1722243370000|2024-07-29 08:56:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|9
1722243380000|2024-07-29 08:56:20|||||||||1
1722243390000|2024-07-29 08:56:30|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|14
1722243510000|2024-07-29 08:58:30|||||||||49
1722243550000|2024-07-29 08:59:10|||||||||3
1722243570000|2024-07-29 08:59:30|||||||||4
1722243580000|2024-07-29 08:59:40|||||||||4
1722243590000|2024-07-29 08:59:50|||||||||3
1722243600000|2024-07-29 09:00:00|||||||||4
1722243610000|2024-07-29 09:00:10|||||||||1
1722243620000|2024-07-29 09:00:20|||||||||1
1722243630000|2024-07-29 09:00:30|||||||||2
1722243650000|2024-07-29 09:00:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|650
1722243660000|2024-07-29 09:01:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|247
1722243670000|2024-07-29 09:01:10|||||||||67
1722243740000|2024-07-29 09:02:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1722243760000|2024-07-29 09:02:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1722243880000|2024-07-29 09:04:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|86
1722243890000|2024-07-29 09:04:50|||||||||24
1722243960000|2024-07-29 09:06:00|||||||||1
1722243980000|2024-07-29 09:06:20|||||||||1
1722244030000|2024-07-29 09:07:10|||||||||17
1722244120000|2024-07-29 09:08:40|||||||||350
1722244170000|2024-07-29 09:09:30|||||||||34
1722244220000|2024-07-29 09:10:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1722244230000|2024-07-29 09:10:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|48
1722244280000|2024-07-29 09:11:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|58
1722244300000|2024-07-29 09:11:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|35
1722244310000|2024-07-29 09:11:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|29
1722244320000|2024-07-29 09:12:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1722244330000|2024-07-29 09:12:10|||||||||112
1722244390000|2024-07-29 09:13:10|||||||||1
1722244400000|2024-07-29 09:13:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|207
1722244410000|2024-07-29 09:13:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|34
1722244560000|2024-07-29 09:16:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|41
1722244650000|2024-07-29 09:17:30|||||||||24
1722244740000|2024-07-29 09:19:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|231
1722244760000|2024-07-29 09:19:20|||||||||5
1722244820000|2024-07-29 09:20:20|||||||||4
1722244840000|2024-07-29 09:20:40|||||||||60
1722244860000|2024-07-29 09:21:00|||||||||22
1722244870000|2024-07-29 09:21:10|||||||||21
1722244880000|2024-07-29 09:21:20|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|6
1722244890000|2024-07-29 09:21:30|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|2
1722244900000|2024-07-29 09:21:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1722244910000|2024-07-29 09:21:50|||||||||3
1722244920000|2024-07-29 09:22:00|||||||||1
1722244930000|2024-07-29 09:22:10|||||||||1
1722245010000|2024-07-29 09:23:30|||||||||1
1722245040000|2024-07-29 09:24:00|||||||||22
1722245050000|2024-07-29 09:24:10|||||||||2
1722245070000|2024-07-29 09:24:30|||||||||18
1722245200000|2024-07-29 09:26:40|||||||||7
1722245310000|2024-07-29 09:28:30|||||||||3
1722245320000|2024-07-29 09:28:40|||||||||2
1722245370000|2024-07-29 09:29:30|||||||||69
1722245390000|2024-07-29 09:29:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|208
1722245410000|2024-07-29 09:30:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|14
1722245430000|2024-07-29 09:30:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|9
1722245440000|2024-07-29 09:30:40|||||||||1
1722245450000|2024-07-29 09:30:50|||||||||138
1722245460000|2024-07-29 09:31:00|||||||||3
1722245580000|2024-07-29 09:33:00|||||||||2
1722245600000|2024-07-29 09:33:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|170
1722245620000|2024-07-29 09:33:40|||||||||5
1722245680000|2024-07-29 09:34:40|||||||||99
1722245710000|2024-07-29 09:35:10|||||||||2
1722245730000|2024-07-29 09:35:30|||||||||1
1722245740000|2024-07-29 09:35:40|||||||||3
1722245760000|2024-07-29 09:36:00|||||||||4
1722245800000|2024-07-29 09:36:40|||||||||47
1722245820000|2024-07-29 09:37:00|||||||||3
1722245910000|2024-07-29 09:38:30|||||||||2
1722245940000|2024-07-29 09:39:00|||||||||2
1722245970000|2024-07-29 09:39:30|||||||||3
1722246050000|2024-07-29 09:40:50|||||||||1
1722246060000|2024-07-29 09:41:00|||||||||2
1722246120000|2024-07-29 09:42:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|131
1722246130000|2024-07-29 09:42:10|||||||||44
1722246140000|2024-07-29 09:42:20|||||||||4
1722246150000|2024-07-29 09:42:30|||||||||2
1722246160000|2024-07-29 09:42:40|||||||||31
1722246180000|2024-07-29 09:43:00|||||||||44
1722246220000|2024-07-29 09:43:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|31
1722246240000|2024-07-29 09:44:00|||||||||3
1722246250000|2024-07-29 09:44:10|||||||||132
1722246260000|2024-07-29 09:44:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|74
1722246280000|2024-07-29 09:44:40|||||||||1
1722246300000|2024-07-29 09:45:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|132
1722246310000|2024-07-29 09:45:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1722246330000|2024-07-29 09:45:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|4
1722246340000|2024-07-29 09:45:40|||||||||1
1722246360000|2024-07-29 09:46:00|||||||||2
1722246380000|2024-07-29 09:46:20|||||||||1
1722246390000|2024-07-29 09:46:30|||||||||1
1722246400000|2024-07-29 09:46:40|||||||||2
1722246420000|2024-07-29 09:47:00|||||||||3
1722246470000|2024-07-29 09:47:50|||||||||1
1722246480000|2024-07-29 09:48:00|||||||||4
1722246490000|2024-07-29 09:48:10|||||||||2
1722246500000|2024-07-29 09:48:20|||||||||1
1722246510000|2024-07-29 09:48:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|58
1722246520000|2024-07-29 09:48:40|||||||||8
1722246530000|2024-07-29 09:48:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|27
1722246540000|2024-07-29 09:49:00|||||||||1
1722246550000|2024-07-29 09:49:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|49
1722246560000|2024-07-29 09:49:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|242
1722246580000|2024-07-29 09:49:40|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|78
1722246590000|2024-07-29 09:49:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|34
1722246600000|2024-07-29 09:50:00|||||||||1
1722246610000|2024-07-29 09:50:10|||||||||1
1722246630000|2024-07-29 09:50:30|||||||||25
1722246660000|2024-07-29 09:51:00|||||||||3
1722246680000|2024-07-29 09:51:20|||||||||34
1722246690000|2024-07-29 09:51:30|||||||||7
1722246710000|2024-07-29 09:51:50|||||||||2
1722246720000|2024-07-29 09:52:00|||||||||11
1722246730000|2024-07-29 09:52:10|||||||||6
1722246740000|2024-07-29 09:52:20|||||||||5
1722246750000|2024-07-29 09:52:30|||||||||8
1722246760000|2024-07-29 09:52:40|||||||||29
1722246770000|2024-07-29 09:52:50|||||||||84
1722246790000|2024-07-29 09:53:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1722246800000|2024-07-29 09:53:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|283
1722246810000|2024-07-29 09:53:30|||||||||2
1722246830000|2024-07-29 09:53:50|||||||||180
1722246920000|2024-07-29 09:55:20|||||||||29
1722246940000|2024-07-29 09:55:40|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|150
1722246950000|2024-07-29 09:55:50|||||||||20
1722246960000|2024-07-29 09:56:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722247020000|2024-07-29 09:57:00|||||||||5
1722247060000|2024-07-29 09:57:40|||||||||100
1722247080000|2024-07-29 09:58:00|||||||||5
1722247090000|2024-07-29 09:58:10|||||||||100
1722247140000|2024-07-29 09:59:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|69
1722247150000|2024-07-29 09:59:10|||||||||2
1722247170000|2024-07-29 09:59:30|||||||||99
1722247190000|2024-07-29 09:59:50|||||||||39
1722247200000|2024-07-29 10:00:00|||||||||2
1722247250000|2024-07-29 10:00:50|||||||||3
1722247260000|2024-07-29 10:01:00|||||||||2
1722247300000|2024-07-29 10:01:40|||||||||1
1722247320000|2024-07-29 10:02:00|||||||||128
1722247330000|2024-07-29 10:02:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1722247350000|2024-07-29 10:02:30|||||||||6
1722247360000|2024-07-29 10:02:40|||||||||44
1722247370000|2024-07-29 10:02:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|392
1722247380000|2024-07-29 10:03:00|||||||||46
1722247390000|2024-07-29 10:03:10|||||||||3
1722247400000|2024-07-29 10:03:20|||||||||7
1722247420000|2024-07-29 10:03:40|||||||||1
1722247480000|2024-07-29 10:04:40|||||||||1
1722247490000|2024-07-29 10:04:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|325
1722247500000|2024-07-29 10:05:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|139
1722247510000|2024-07-29 10:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|16
1722247540000|2024-07-29 10:05:40|||||||||50
1722247560000|2024-07-29 10:06:00|||||||||1
1722247600000|2024-07-29 10:06:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|2
1722247620000|2024-07-29 10:07:00|||||||||2
1722247640000|2024-07-29 10:07:20|||||||||18
1722247650000|2024-07-29 10:07:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|279
1722247660000|2024-07-29 10:07:40|||||||||3
1722247670000|2024-07-29 10:07:50|||||||||82
1722247680000|2024-07-29 10:08:00|||||||||35
1722247700000|2024-07-29 10:08:20|||||||||7
1722247720000|2024-07-29 10:08:40|||||||||2
1722247730000|2024-07-29 10:08:50|||||||||5
1722247740000|2024-07-29 10:09:00|||||||||56
1722247750000|2024-07-29 10:09:10|||||||||2
1722247760000|2024-07-29 10:09:20|||||||||1
1722247770000|2024-07-29 10:09:30|||||||||1
1722247780000|2024-07-29 10:09:40|||||||||2
1722247800000|2024-07-29 10:10:00|||||||||5
1722247820000|2024-07-29 10:10:20|||||||||1
1722247860000|2024-07-29 10:11:00|||||||||4
1722247920000|2024-07-29 10:12:00|||||||||3
1722248020000|2024-07-29 10:13:40|||||||||55
1722248040000|2024-07-29 10:14:00|||||||||3
1722248080000|2024-07-29 10:14:40|||||||||5
1722248100000|2024-07-29 10:15:00|||||||||1
1722248130000|2024-07-29 10:15:30|||||||||45
1722248160000|2024-07-29 10:16:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1011
1722248220000|2024-07-29 10:17:00|||||||||32
1722248230000|2024-07-29 10:17:10|||||||||311
1722248240000|2024-07-29 10:17:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|121
1722248330000|2024-07-29 10:18:50|||||||||3
1722248350000|2024-07-29 10:19:10|||||||||62
1722248370000|2024-07-29 10:19:30|||||||||1
1722248420000|2024-07-29 10:20:20|||||||||35
1722248450000|2024-07-29 10:20:50|||||||||573
1722248520000|2024-07-29 10:22:00|||||||||25
1722248620000|2024-07-29 10:23:40|||||||||6
1722248650000|2024-07-29 10:24:10|||||||||1
1722248660000|2024-07-29 10:24:20|||||||||58
1722248670000|2024-07-29 10:24:30|||||||||2
1722248690000|2024-07-29 10:24:50|||||||||13
1722248700000|2024-07-29 10:25:00|||||||||3
1722248710000|2024-07-29 10:25:10|||||||||1
1722248720000|2024-07-29 10:25:20|||||||||2
1722248730000|2024-07-29 10:25:30|||||||||2
1722248740000|2024-07-29 10:25:40|||||||||2
1722248750000|2024-07-29 10:25:50|||||||||2
1722248760000|2024-07-29 10:26:00|||||||||2
1722248770000|2024-07-29 10:26:10|||||||||1
1722248780000|2024-07-29 10:26:20|||||||||152
1722248790000|2024-07-29 10:26:30|||||||||2
1722248800000|2024-07-29 10:26:40|||||||||2
1722248810000|2024-07-29 10:26:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1722248820000|2024-07-29 10:27:00|||||||||2
1722248830000|2024-07-29 10:27:10|||||||||2
1722248840000|2024-07-29 10:27:20|||||||||4
1722248850000|2024-07-29 10:27:30|||||||||6
1722248860000|2024-07-29 10:27:40|||||||||1
1722248870000|2024-07-29 10:27:50|||||||||2
1722248880000|2024-07-29 10:28:00|||||||||1
1722248890000|2024-07-29 10:28:10|||||||||2
1722248900000|2024-07-29 10:28:20|||||||||1
1722248910000|2024-07-29 10:28:30|||||||||1
1722248920000|2024-07-29 10:28:40|||||||||2
1722248930000|2024-07-29 10:28:50|||||||||2
1722249300000|2024-07-29 10:35:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|116
1722249310000|2024-07-29 10:35:10|||||||||9
1722249330000|2024-07-29 10:35:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|57
1722249360000|2024-07-29 10:36:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1722249410000|2024-07-29 10:36:50|||||||||10
1722249420000|2024-07-29 10:37:00|||||||||9
1722249440000|2024-07-29 10:37:20|||||||||16
1722249510000|2024-07-29 10:38:30|||||||||10
1722249520000|2024-07-29 10:38:40|||||||||13
1722249550000|2024-07-29 10:39:10|||||||||1
1722249580000|2024-07-29 10:39:40|||||||||1
1722249800000|2024-07-29 10:43:20|||||||||20
1722249810000|2024-07-29 10:43:30|||||||||6
1722249850000|2024-07-29 10:44:10|||||||||2
1722249880000|2024-07-29 10:44:40|||||||||218
1722249890000|2024-07-29 10:44:50|||||||||29
1722249900000|2024-07-29 10:45:00|||||||||1
1722249940000|2024-07-29 10:45:40|||||||||1
1722249960000|2024-07-29 10:46:00|||||||||5
1722249970000|2024-07-29 10:46:10|||||||||1
1722249980000|2024-07-29 10:46:20|||||||||4
1722250020000|2024-07-29 10:47:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|29
1722250050000|2024-07-29 10:47:30|||||||||55
1722250130000|2024-07-29 10:48:50|||||||||71
1722250170000|2024-07-29 10:49:30|||||||||54
1722250200000|2024-07-29 10:50:00|||||||||445
1722250240000|2024-07-29 10:50:40|||||||||1
1722250250000|2024-07-29 10:50:50|||||||||1
1722250260000|2024-07-29 10:51:00|||||||||1
1722250270000|2024-07-29 10:51:10|||||||||12
1722250320000|2024-07-29 10:52:00|||||||||20
1722250370000|2024-07-29 10:52:50|||||||||33
1722250380000|2024-07-29 10:53:00|||||||||6
1722250430000|2024-07-29 10:53:50|||||||||165
1722250440000|2024-07-29 10:54:00|||||||||562
1722250470000|2024-07-29 10:54:30|||||||||5
1722250800000|2024-07-29 11:00:00|||||||||11
1722250810000|2024-07-29 11:00:10|||||||||262
1722250820000|2024-07-29 11:00:20|||||||||2
1722250840000|2024-07-29 11:00:40|||||||||2
1722250850000|2024-07-29 11:00:50|||||||||3
1722250860000|2024-07-29 11:01:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|95
1722250900000|2024-07-29 11:01:40|||||||||46
1722250910000|2024-07-29 11:01:50|||||||||53
1722250920000|2024-07-29 11:02:00|||||||||8
1722250930000|2024-07-29 11:02:10|||||||||2
1722250940000|2024-07-29 11:02:20|||||||||2
1722251000000|2024-07-29 11:03:20|||||||||129
1722251010000|2024-07-29 11:03:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1722251020000|2024-07-29 11:03:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|204
1722251030000|2024-07-29 11:03:50|||||||||1
1722251040000|2024-07-29 11:04:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|206
1722251070000|2024-07-29 11:04:30|||||||||2
1722251130000|2024-07-29 11:05:30|||||||||125
1722251160000|2024-07-29 11:06:00|||||||||26
1722251240000|2024-07-29 11:07:20|||||||||5
1722251310000|2024-07-29 11:08:30|||||||||2
1722251340000|2024-07-29 11:09:00|||||||||12
1722251360000|2024-07-29 11:09:20|||||||||40
1722251380000|2024-07-29 11:09:40|||||||||2
1722251390000|2024-07-29 11:09:50|||||||||20
1722251400000|2024-07-29 11:10:00|||||||||1
1722251500000|2024-07-29 11:11:40|||||||||29
1722251510000|2024-07-29 11:11:50|||||||||28
1722251520000|2024-07-29 11:12:00|||||||||25
1722251660000|2024-07-29 11:14:20|||||||||50
1722251690000|2024-07-29 11:14:50|||||||||4
1722251780000|2024-07-29 11:16:20|||||||||13
1722251800000|2024-07-29 11:16:40|||||||||3
1722251810000|2024-07-29 11:16:50|||||||||2
1722251820000|2024-07-29 11:17:00|||||||||1
1722251840000|2024-07-29 11:17:20|||||||||4
1722251850000|2024-07-29 11:17:30|||||||||2
1722251860000|2024-07-29 11:17:40|||||||||2
1722251870000|2024-07-29 11:17:50|||||||||2
1722251880000|2024-07-29 11:18:00|||||||||388
1722251890000|2024-07-29 11:18:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|361
1722251900000|2024-07-29 11:18:20|||||||||1
1722251910000|2024-07-29 11:18:30|||||||||4
1722251930000|2024-07-29 11:18:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|43
1722251940000|2024-07-29 11:19:00|||||||||5
1722251950000|2024-07-29 11:19:10|||||||||1
1722251960000|2024-07-29 11:19:20|||||||||5
1722251970000|2024-07-29 11:19:30|||||||||4
1722251980000|2024-07-29 11:19:40|||||||||4
1722251990000|2024-07-29 11:19:50|||||||||4
1722252000000|2024-07-29 11:20:00|||||||||4
1722252010000|2024-07-29 11:20:10|||||||||1
1722252020000|2024-07-29 11:20:20|||||||||90
1722252030000|2024-07-29 11:20:30|||||||||3
1722252050000|2024-07-29 11:20:50|||||||||3
1722252060000|2024-07-29 11:21:00|||||||||3
1722252080000|2024-07-29 11:21:20|||||||||2
1722252090000|2024-07-29 11:21:30|||||||||1
1722252110000|2024-07-29 11:21:50|||||||||4
1722252120000|2024-07-29 11:22:00|||||||||253
1722252130000|2024-07-29 11:22:10|||||||||2
1722252140000|2024-07-29 11:22:20|||||||||53
1722252150000|2024-07-29 11:22:30|||||||||23
1722252160000|2024-07-29 11:22:40|||||||||47
1722252170000|2024-07-29 11:22:50|||||||||165
1722252190000|2024-07-29 11:23:10|||||||||4
1722252200000|2024-07-29 11:23:20|||||||||3
1722252210000|2024-07-29 11:23:30|||||||||3
1722252220000|2024-07-29 11:23:40|||||||||2
1722252240000|2024-07-29 11:24:00|||||||||3
1722252250000|2024-07-29 11:24:10|||||||||3
1722252260000|2024-07-29 11:24:20|||||||||2
1722252280000|2024-07-29 11:24:40|||||||||4
1722252290000|2024-07-29 11:24:50|||||||||3
1722252300000|2024-07-29 11:25:00|||||||||2
1722252310000|2024-07-29 11:25:10|||||||||1
1722252320000|2024-07-29 11:25:20|||||||||3
1722252330000|2024-07-29 11:25:30|||||||||6
1722252340000|2024-07-29 11:25:40|||||||||36
1722252350000|2024-07-29 11:25:50|||||||||4
1722252360000|2024-07-29 11:26:00|||||||||1
1722252370000|2024-07-29 11:26:10|||||||||2
1722252380000|2024-07-29 11:26:20|||||||||2
1722252390000|2024-07-29 11:26:30|||||||||3
1722252400000|2024-07-29 11:26:40|||||||||6
1722252420000|2024-07-29 11:27:00|||||||||3
1722252430000|2024-07-29 11:27:10|||||||||2
1722252440000|2024-07-29 11:27:20|||||||||5
1722252450000|2024-07-29 11:27:30|||||||||2
1722252460000|2024-07-29 11:27:40|||||||||29
1722252470000|2024-07-29 11:27:50|||||||||3
1722252480000|2024-07-29 11:28:00|||||||||3
1722252490000|2024-07-29 11:28:10|||||||||3
1722252500000|2024-07-29 11:28:20|||||||||27
1722252510000|2024-07-29 11:28:30|||||||||1
1722252520000|2024-07-29 11:28:40|||||||||11
1722252530000|2024-07-29 11:28:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1722252550000|2024-07-29 11:29:10|||||||||3
1722252580000|2024-07-29 11:29:40|||||||||1
1722252600000|2024-07-29 11:30:00|||||||||7
1722252610000|2024-07-29 11:30:10|||||||||4
1722252620000|2024-07-29 11:30:20|||||||||1
1722252630000|2024-07-29 11:30:30|||||||||1
1722252640000|2024-07-29 11:30:40|||||||||11
1722252690000|2024-07-29 11:31:30|||||||||7
1722252700000|2024-07-29 11:31:40|||||||||3
1722252740000|2024-07-29 11:32:20|||||||||2
1722252780000|2024-07-29 11:33:00|||||||||1
1722252790000|2024-07-29 11:33:10|||||||||1
1722252800000|2024-07-29 11:33:20|||||||||2
1722252810000|2024-07-29 11:33:30|||||||||1
1722252820000|2024-07-29 11:33:40|||||||||1
1722252830000|2024-07-29 11:33:50|||||||||52
1722252840000|2024-07-29 11:34:00|||||||||3
1722252850000|2024-07-29 11:34:10|||||||||1
1722252860000|2024-07-29 11:34:20|||||||||5
1722252870000|2024-07-29 11:34:30|||||||||1
1722252880000|2024-07-29 11:34:40|||||||||1
1722252900000|2024-07-29 11:35:00|||||||||1
1722252910000|2024-07-29 11:35:10|||||||||2
1722252920000|2024-07-29 11:35:20|||||||||16
1722252930000|2024-07-29 11:35:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|332
1722252940000|2024-07-29 11:35:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|12
1722252950000|2024-07-29 11:35:50|||||||||4
1722252960000|2024-07-29 11:36:00|||||||||4
1722252970000|2024-07-29 11:36:10|||||||||3
1722252980000|2024-07-29 11:36:20|||||||||1
1722252990000|2024-07-29 11:36:30|||||||||4
1722253000000|2024-07-29 11:36:40|||||||||3
1722253010000|2024-07-29 11:36:50|||||||||18
1722253020000|2024-07-29 11:37:00|||||||||5
1722253030000|2024-07-29 11:37:10|||||||||2
1722253040000|2024-07-29 11:37:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|710
1722253060000|2024-07-29 11:37:40|||||||||1
1722253070000|2024-07-29 11:37:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|115
1722253080000|2024-07-29 11:38:00|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|38
1722253160000|2024-07-29 11:39:20|||||||||4
1722253190000|2024-07-29 11:39:50|||||||||8
1722253200000|2024-07-29 11:40:00|||||||||128
1722253210000|2024-07-29 11:40:10|||||||||4
1722253230000|2024-07-29 11:40:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|75
1722253240000|2024-07-29 11:40:40|||||||||1
1722253260000|2024-07-29 11:41:00|||||||||2
1722253270000|2024-07-29 11:41:10|||||||||1
1722253290000|2024-07-29 11:41:30|||||||||1
1722253300000|2024-07-29 11:41:40|||||||||2
1722253310000|2024-07-29 11:41:50|||||||||5
1722253320000|2024-07-29 11:42:00|||||||||2
1722253340000|2024-07-29 11:42:20|||||||||1
1722253360000|2024-07-29 11:42:40|||||||||1
1722253370000|2024-07-29 11:42:50|||||||||12
1722253380000|2024-07-29 11:43:00|||||||||4
1722253390000|2024-07-29 11:43:10|||||||||1
1722253410000|2024-07-29 11:43:30|||||||||3
1722253420000|2024-07-29 11:43:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|73
1722253430000|2024-07-29 11:43:50|||||||||93
1722253440000|2024-07-29 11:44:00|||||||||44
1722253450000|2024-07-29 11:44:10|||||||||2
1722253460000|2024-07-29 11:44:20|||||||||6
1722253470000|2024-07-29 11:44:30|||||||||7
1722253480000|2024-07-29 11:44:40|||||||||3
1722253490000|2024-07-29 11:44:50|||||||||3
1722253500000|2024-07-29 11:45:00|||||||||1
1722253510000|2024-07-29 11:45:10|||||||||7
1722253520000|2024-07-29 11:45:20|||||||||14
1722253530000|2024-07-29 11:45:30|||||||||1
1722253540000|2024-07-29 11:45:40|||||||||5
1722253550000|2024-07-29 11:45:50|||||||||7
1722253560000|2024-07-29 11:46:00|||||||||6
1722253570000|2024-07-29 11:46:10|||||||||2
1722253580000|2024-07-29 11:46:20|||||||||2
1722253600000|2024-07-29 11:46:40|||||||||2
1722253610000|2024-07-29 11:46:50|||||||||30
1722253620000|2024-07-29 11:47:00|||||||||1
1722253630000|2024-07-29 11:47:10|||||||||24
1722253640000|2024-07-29 11:47:20|||||||||157
1722253650000|2024-07-29 11:47:30|||||||||1
1722253660000|2024-07-29 11:47:40|||||||||2
1722253670000|2024-07-29 11:47:50|||||||||2
1722253680000|2024-07-29 11:48:00|||||||||4
1722253690000|2024-07-29 11:48:10|||||||||2
1722253700000|2024-07-29 11:48:20|||||||||2
1722253720000|2024-07-29 11:48:40|||||||||26
1722253730000|2024-07-29 11:48:50|||||||||1
1722253740000|2024-07-29 11:49:00|||||||||23
1722253750000|2024-07-29 11:49:10|||||||||1
1722253760000|2024-07-29 11:49:20|||||||||1
1722253770000|2024-07-29 11:49:30|||||||||5
1722253780000|2024-07-29 11:49:40|||||||||2
1722253790000|2024-07-29 11:49:50|||||||||1
1722253800000|2024-07-29 11:50:00|||||||||6
1722253810000|2024-07-29 11:50:10|||||||||47
1722253820000|2024-07-29 11:50:20|||||||||1
1722253830000|2024-07-29 11:50:30|||||||||7
1722253840000|2024-07-29 11:50:40|||||||||2
1722253850000|2024-07-29 11:50:50|||||||||1
1722253860000|2024-07-29 11:51:00|||||||||4
1722253870000|2024-07-29 11:51:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|27
1722253880000|2024-07-29 11:51:20|||||||||6
1722253890000|2024-07-29 11:51:30|||||||||4
1722253900000|2024-07-29 11:51:40|||||||||2
1722253910000|2024-07-29 11:51:50|||||||||1
1722253920000|2024-07-29 11:52:00|||||||||9
1722253940000|2024-07-29 11:52:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|47
1722253960000|2024-07-29 11:52:40|||||||||116
1722253970000|2024-07-29 11:52:50|||||||||1
1722253990000|2024-07-29 11:53:10|||||||||114
1722254020000|2024-07-29 11:53:40|||||||||131
1722254050000|2024-07-29 11:54:10|||||||||114
1722254070000|2024-07-29 11:54:30|||||||||4
1722254080000|2024-07-29 11:54:40|||||||||19
1722254090000|2024-07-29 11:54:50|||||||||110
1722254110000|2024-07-29 11:55:10|||||||||114
1722254120000|2024-07-29 11:55:20|||||||||115
1722254130000|2024-07-29 11:55:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1722254140000|2024-07-29 11:55:40|||||||||8
1722254150000|2024-07-29 11:55:50|||||||||1
1722254170000|2024-07-29 11:56:10|||||||||3
1722254180000|2024-07-29 11:56:20|||||||||12
1722254220000|2024-07-29 11:57:00|||||||||4
1722254230000|2024-07-29 11:57:10|||||||||1
1722254270000|2024-07-29 11:57:50|||||||||592
1722254280000|2024-07-29 11:58:00|||||||||33
1722254300000|2024-07-29 11:58:20|||||||||13
1722254310000|2024-07-29 11:58:30|||||||||1
1722254320000|2024-07-29 11:58:40|||||||||2
1722254370000|2024-07-29 11:59:30|||||||||3
1722254380000|2024-07-29 11:59:40|||||||||1
1722254390000|2024-07-29 11:59:50|||||||||180
1722254400000|2024-07-29 12:00:00|||||||||22
1722254410000|2024-07-29 12:00:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|208
1722254430000|2024-07-29 12:00:30|||||||||22
1722254440000|2024-07-29 12:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|29
1722254450000|2024-07-29 12:00:50|10266|10264|10266|10264|10266|10264|10266|10264|900
1722254460000|2024-07-29 12:01:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|505
1722254480000|2024-07-29 12:01:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|505
1722254490000|2024-07-29 12:01:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722254500000|2024-07-29 12:01:40|||||||||1
1722254530000|2024-07-29 12:02:10|||||||||15
1722254550000|2024-07-29 12:02:30|10266|10264|10266|10264|10266|10264|10266|10264|212
1722254560000|2024-07-29 12:02:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|35
1722254570000|2024-07-29 12:02:50|||||||||38
1722254580000|2024-07-29 12:03:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1216
1722254590000|2024-07-29 12:03:10|||||||||103
1722254600000|2024-07-29 12:03:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|184
1722254630000|2024-07-29 12:03:50|||||||||1
1722254680000|2024-07-29 12:04:40|||||||||3
1722254760000|2024-07-29 12:06:00|||||||||220
1722254770000|2024-07-29 12:06:10|10266|10264|10266|10264|10266|10264|10266|10264|425
1722254780000|2024-07-29 12:06:20|||||||||37
1722254790000|2024-07-29 12:06:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|160
1722254800000|2024-07-29 12:06:40|||||||||85
1722254820000|2024-07-29 12:07:00|||||||||91
1722254830000|2024-07-29 12:07:10|||||||||17
1722254860000|2024-07-29 12:07:40|||||||||1
1722254910000|2024-07-29 12:08:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|648
1722254920000|2024-07-29 12:08:40|10266|10264|10266|10264|10266|10264|10266|10264|320
1722254930000|2024-07-29 12:08:50|||||||||5
1722254940000|2024-07-29 12:09:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|376
1722254960000|2024-07-29 12:09:20|||||||||275
1722254970000|2024-07-29 12:09:30|||||||||27
1722254980000|2024-07-29 12:09:40|||||||||8
1722254990000|2024-07-29 12:09:50|||||||||242
1722255000000|2024-07-29 12:10:00|||||||||72
1722255010000|2024-07-29 12:10:10|||||||||55
1722255030000|2024-07-29 12:10:30|||||||||1
1722255060000|2024-07-29 12:11:00|||||||||100
1722255090000|2024-07-29 12:11:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|95
1722255110000|2024-07-29 12:11:50|||||||||12
1722255130000|2024-07-29 12:12:10|||||||||4
1722255160000|2024-07-29 12:12:40|||||||||3
1722255180000|2024-07-29 12:13:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|50
1722255220000|2024-07-29 12:13:40|||||||||1
1722255290000|2024-07-29 12:14:50|||||||||50
1722255310000|2024-07-29 12:15:10|||||||||1
1722255320000|2024-07-29 12:15:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|56
1722255350000|2024-07-29 12:15:50|||||||||18
1722255360000|2024-07-29 12:16:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1722255370000|2024-07-29 12:16:10|||||||||1
1722255380000|2024-07-29 12:16:20|||||||||10
1722255400000|2024-07-29 12:16:40|||||||||6
1722255410000|2024-07-29 12:16:50|||||||||5
1722255420000|2024-07-29 12:17:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|335
1722255440000|2024-07-29 12:17:20|||||||||229
1722255450000|2024-07-29 12:17:30|||||||||10
1722255460000|2024-07-29 12:17:40|||||||||8
1722255470000|2024-07-29 12:17:50|||||||||5
1722255480000|2024-07-29 12:18:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|304
1722255490000|2024-07-29 12:18:10|||||||||12
1722255500000|2024-07-29 12:18:20|||||||||219
1722255510000|2024-07-29 12:18:30|||||||||17
1722255520000|2024-07-29 12:18:40|||||||||8
1722255530000|2024-07-29 12:18:50|||||||||8
1722255540000|2024-07-29 12:19:00|||||||||35
1722255550000|2024-07-29 12:19:10|||||||||23
1722255560000|2024-07-29 12:19:20|||||||||10
1722255570000|2024-07-29 12:19:30|||||||||46
1722255580000|2024-07-29 12:19:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|20
1722255590000|2024-07-29 12:19:50|||||||||16
1722255600000|2024-07-29 12:20:00|||||||||24
1722255610000|2024-07-29 12:20:10|||||||||11
1722255620000|2024-07-29 12:20:20|||||||||96
1722255630000|2024-07-29 12:20:30|||||||||11
1722255640000|2024-07-29 12:20:40|||||||||11
1722255650000|2024-07-29 12:20:50|||||||||29
1722255660000|2024-07-29 12:21:00|||||||||16
1722255670000|2024-07-29 12:21:10|||||||||22
1722255680000|2024-07-29 12:21:20|||||||||17
1722255690000|2024-07-29 12:21:30|||||||||5
1722255700000|2024-07-29 12:21:40|||||||||27
1722255710000|2024-07-29 12:21:50|||||||||1386
1722255720000|2024-07-29 12:22:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1264
1722255730000|2024-07-29 12:22:10|||||||||3
1722255740000|2024-07-29 12:22:20|||||||||3
1722255750000|2024-07-29 12:22:30|||||||||1
1722255760000|2024-07-29 12:22:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|24
1722255770000|2024-07-29 12:22:50|||||||||7
1722255780000|2024-07-29 12:23:00|||||||||28
1722255800000|2024-07-29 12:23:20|||||||||557
1722255810000|2024-07-29 12:23:30|||||||||5
1722255820000|2024-07-29 12:23:40|||||||||2
1722255830000|2024-07-29 12:23:50|||||||||4
1722255840000|2024-07-29 12:24:00|||||||||21
1722255850000|2024-07-29 12:24:10|||||||||458
1722255860000|2024-07-29 12:24:20|||||||||1449
1722255870000|2024-07-29 12:24:30|||||||||24
1722255880000|2024-07-29 12:24:40|||||||||1
1722255890000|2024-07-29 12:24:50|||||||||14
1722255900000|2024-07-29 12:25:00|||||||||7
1722255910000|2024-07-29 12:25:10|||||||||48
1722255920000|2024-07-29 12:25:20|||||||||2
1722255950000|2024-07-29 12:25:50|||||||||2
1722255960000|2024-07-29 12:26:00|||||||||65
1722255980000|2024-07-29 12:26:20|||||||||148
1722256010000|2024-07-29 12:26:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|56
1722256020000|2024-07-29 12:27:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|232
1722256040000|2024-07-29 12:27:20|||||||||4
1722256050000|2024-07-29 12:27:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|246
1722256060000|2024-07-29 12:27:40|||||||||26
1722256070000|2024-07-29 12:27:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|49
1722256080000|2024-07-29 12:28:00|||||||||243
1722256090000|2024-07-29 12:28:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|501
1722256110000|2024-07-29 12:28:30|||||||||285
1722256120000|2024-07-29 12:28:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|215
1722256140000|2024-07-29 12:29:00|||||||||60
1722256150000|2024-07-29 12:29:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|13
1722256170000|2024-07-29 12:29:30|||||||||5
1722256180000|2024-07-29 12:29:40|||||||||2
1722256190000|2024-07-29 12:29:50|||||||||2
1722256200000|2024-07-29 12:30:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|75
1722256210000|2024-07-29 12:30:10|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|275
1722256220000|2024-07-29 12:30:20|||||||||1
1722256230000|2024-07-29 12:30:30|||||||||42
1722256240000|2024-07-29 12:30:40|||||||||43
1722256250000|2024-07-29 12:30:50|||||||||275
1722256260000|2024-07-29 12:31:00|||||||||1
1722256270000|2024-07-29 12:31:10|||||||||11
1722256280000|2024-07-29 12:31:20|||||||||1
1722256290000|2024-07-29 12:31:30|||||||||2
1722256300000|2024-07-29 12:31:40|||||||||36
1722256310000|2024-07-29 12:31:50|||||||||40
1722256320000|2024-07-29 12:32:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|124
1722256350000|2024-07-29 12:32:30|||||||||3
1722256360000|2024-07-29 12:32:40|||||||||2
1722256370000|2024-07-29 12:32:50|||||||||51
1722256380000|2024-07-29 12:33:00|||||||||7
1722256390000|2024-07-29 12:33:10|||||||||442
1722256400000|2024-07-29 12:33:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|527
1722256410000|2024-07-29 12:33:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|377
1722256420000|2024-07-29 12:33:40|||||||||54
1722256430000|2024-07-29 12:33:50|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|408
1722256440000|2024-07-29 12:34:00|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|210
1722256450000|2024-07-29 12:34:10|||||||||4
1722256460000|2024-07-29 12:34:20|||||||||1
1722256480000|2024-07-29 12:34:40|||||||||1
1722256490000|2024-07-29 12:34:50|||||||||9
1722256500000|2024-07-29 12:35:00|||||||||4
1722256510000|2024-07-29 12:35:10|||||||||10
1722256570000|2024-07-29 12:36:10|||||||||26
1722256580000|2024-07-29 12:36:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|505
1722256610000|2024-07-29 12:36:50|||||||||3
1722256650000|2024-07-29 12:37:30|||||||||8
1722256660000|2024-07-29 12:37:40|||||||||23
1722256670000|2024-07-29 12:37:50|||||||||5
1722256680000|2024-07-29 12:38:00|||||||||15
1722256690000|2024-07-29 12:38:10|||||||||1
1722256700000|2024-07-29 12:38:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|184
1722256710000|2024-07-29 12:38:30|||||||||24
1722256730000|2024-07-29 12:38:50|||||||||1
1722256740000|2024-07-29 12:39:00|||||||||54
1722256760000|2024-07-29 12:39:20|||||||||26
1722256770000|2024-07-29 12:39:30|||||||||1
1722256780000|2024-07-29 12:39:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|339
1722256800000|2024-07-29 12:40:00|||||||||15
1722256810000|2024-07-29 12:40:10|||||||||75
1722256820000|2024-07-29 12:40:20|||||||||7
1722256840000|2024-07-29 12:40:40|||||||||568
1722256850000|2024-07-29 12:40:50|||||||||1
1722256870000|2024-07-29 12:41:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|137
1722256880000|2024-07-29 12:41:20|||||||||33
1722256890000|2024-07-29 12:41:30|||||||||7
1722256910000|2024-07-29 12:41:50|||||||||64
1722256930000|2024-07-29 12:42:10|||||||||58
1722256960000|2024-07-29 12:42:40|||||||||14
1722256980000|2024-07-29 12:43:00|||||||||1
1722257010000|2024-07-29 12:43:30|||||||||28
1722257030000|2024-07-29 12:43:50|||||||||85
1722257040000|2024-07-29 12:44:00|||||||||112
1722257080000|2024-07-29 12:44:40|||||||||808
1722257100000|2024-07-29 12:45:00|||||||||22
1722257110000|2024-07-29 12:45:10|||||||||20
1722257120000|2024-07-29 12:45:20|||||||||50
1722257130000|2024-07-29 12:45:30|||||||||5
1722257140000|2024-07-29 12:45:40|||||||||25
1722257150000|2024-07-29 12:45:50|||||||||121
1722257160000|2024-07-29 12:46:00|||||||||20
1722257180000|2024-07-29 12:46:20|||||||||1
1722257240000|2024-07-29 12:47:20|||||||||12
1722257260000|2024-07-29 12:47:40|||||||||4
1722257280000|2024-07-29 12:48:00|||||||||26
1722257300000|2024-07-29 12:48:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1331
1722257310000|2024-07-29 12:48:30|||||||||22
1722257320000|2024-07-29 12:48:40|||||||||5
1722257330000|2024-07-29 12:48:50|||||||||25
1722257350000|2024-07-29 12:49:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|9
1722257370000|2024-07-29 12:49:30|||||||||1
1722257380000|2024-07-29 12:49:40|||||||||93
1722257390000|2024-07-29 12:49:50|||||||||2
1722257400000|2024-07-29 12:50:00|||||||||23
1722257410000|2024-07-29 12:50:10|||||||||11
1722257420000|2024-07-29 12:50:20|||||||||9
1722257430000|2024-07-29 12:50:30|||||||||2
1722257440000|2024-07-29 12:50:40|||||||||8
1722257470000|2024-07-29 12:51:10|||||||||1
1722257480000|2024-07-29 12:51:20|||||||||1
1722257490000|2024-07-29 12:51:30|||||||||16
1722257530000|2024-07-29 12:52:10|||||||||1
1722257550000|2024-07-29 12:52:30|||||||||276
1722257560000|2024-07-29 12:52:40|||||||||23
1722257570000|2024-07-29 12:52:50|||||||||22
1722257580000|2024-07-29 12:53:00|||||||||60
1722257590000|2024-07-29 12:53:10|||||||||8
1722257610000|2024-07-29 12:53:30|||||||||1
1722257630000|2024-07-29 12:53:50|||||||||19
1722257640000|2024-07-29 12:54:00|||||||||2
1722257680000|2024-07-29 12:54:40|||||||||1
1722257690000|2024-07-29 12:54:50|||||||||2
1722257710000|2024-07-29 12:55:10|||||||||3
1722257720000|2024-07-29 12:55:20|||||||||10
1722257740000|2024-07-29 12:55:40|||||||||1
1722257750000|2024-07-29 12:55:50|||||||||314
1722257760000|2024-07-29 12:56:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|289
1722257770000|2024-07-29 12:56:10|||||||||288
1722257780000|2024-07-29 12:56:20|||||||||10
1722257790000|2024-07-29 12:56:30|||||||||28
1722257840000|2024-07-29 12:57:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|757
1722257870000|2024-07-29 12:57:50|||||||||4
1722257920000|2024-07-29 12:58:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|314
1722257980000|2024-07-29 12:59:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1722257990000|2024-07-29 12:59:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|185
1722258000000|2024-07-29 13:00:00|||||||||106
1722258010000|2024-07-29 13:00:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|299
1722258020000|2024-07-29 13:00:20|||||||||5
1722258030000|2024-07-29 13:00:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|147
1722258040000|2024-07-29 13:00:40|||||||||17
1722258070000|2024-07-29 13:01:10|||||||||42
1722258090000|2024-07-29 13:01:30|||||||||47
1722258110000|2024-07-29 13:01:50|||||||||3
1722258140000|2024-07-29 13:02:20|||||||||1489
1722258150000|2024-07-29 13:02:30|||||||||9
1722258160000|2024-07-29 13:02:40|||||||||3
1722258170000|2024-07-29 13:02:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|79
1722258190000|2024-07-29 13:03:10|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|330
1722258210000|2024-07-29 13:03:30|||||||||33
1722258230000|2024-07-29 13:03:50|||||||||1
1722258250000|2024-07-29 13:04:10|||||||||3
1722258260000|2024-07-29 13:04:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|89
1722258310000|2024-07-29 13:05:10|||||||||23
1722258320000|2024-07-29 13:05:20|||||||||4
1722258330000|2024-07-29 13:05:30|||||||||6
1722258340000|2024-07-29 13:05:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|95
1722258350000|2024-07-29 13:05:50|||||||||10
1722258360000|2024-07-29 13:06:00|||||||||63
1722258370000|2024-07-29 13:06:10|||||||||155
1722258380000|2024-07-29 13:06:20|||||||||211
1722258400000|2024-07-29 13:06:40|||||||||5
1722258440000|2024-07-29 13:07:20|||||||||18
1722258450000|2024-07-29 13:07:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|485
1722258470000|2024-07-29 13:07:50|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|118
1722258480000|2024-07-29 13:08:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|197
1722258490000|2024-07-29 13:08:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|25
1722258520000|2024-07-29 13:08:40|||||||||1
1722258530000|2024-07-29 13:08:50|||||||||2
1722258550000|2024-07-29 13:09:10|||||||||84
1722258560000|2024-07-29 13:09:20|||||||||8
1722258580000|2024-07-29 13:09:40|||||||||2
1722258590000|2024-07-29 13:09:50|||||||||1
1722258620000|2024-07-29 13:10:20|||||||||27
1722258630000|2024-07-29 13:10:30|||||||||2
1722258640000|2024-07-29 13:10:40|||||||||1
1722258670000|2024-07-29 13:11:10|||||||||38
1722258680000|2024-07-29 13:11:20|||||||||70
1722258690000|2024-07-29 13:11:30|||||||||177
1722258750000|2024-07-29 13:12:30|||||||||21
1722258790000|2024-07-29 13:13:10|||||||||7
1722258800000|2024-07-29 13:13:20|||||||||80
1722258810000|2024-07-29 13:13:30|||||||||5
1722258820000|2024-07-29 13:13:40|||||||||2
1722258830000|2024-07-29 13:13:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|445
1722258840000|2024-07-29 13:14:00|||||||||52
1722258850000|2024-07-29 13:14:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|18
1722258880000|2024-07-29 13:14:40|||||||||212
1722258890000|2024-07-29 13:14:50|||||||||1
1722258900000|2024-07-29 13:15:00|||||||||100
1722258920000|2024-07-29 13:15:20|||||||||110
1722258930000|2024-07-29 13:15:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|118
1722258940000|2024-07-29 13:15:40|||||||||2
1722258950000|2024-07-29 13:15:50|||||||||17
1722258960000|2024-07-29 13:16:00|||||||||11
1722258970000|2024-07-29 13:16:10|||||||||19
1722259010000|2024-07-29 13:16:50|||||||||30
1722259040000|2024-07-29 13:17:20|||||||||24
1722259060000|2024-07-29 13:17:40|||||||||31
1722259080000|2024-07-29 13:18:00|||||||||100
1722259090000|2024-07-29 13:18:10|||||||||101
1722259110000|2024-07-29 13:18:30|||||||||253
1722259120000|2024-07-29 13:18:40|||||||||2
1722259140000|2024-07-29 13:19:00|||||||||1
1722259160000|2024-07-29 13:19:20|||||||||57
1722259180000|2024-07-29 13:19:40|||||||||18
1722259190000|2024-07-29 13:19:50|||||||||3
1722259200000|2024-07-29 13:20:00|||||||||1
1722259230000|2024-07-29 13:20:30|||||||||75
1722259250000|2024-07-29 13:20:50|||||||||1
1722259260000|2024-07-29 13:21:00|||||||||3
1722259270000|2024-07-29 13:21:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|497
1722259280000|2024-07-29 13:21:20|||||||||6
1722259290000|2024-07-29 13:21:30|||||||||2
1722259300000|2024-07-29 13:21:40|||||||||1
1722259310000|2024-07-29 13:21:50|||||||||8
1722259320000|2024-07-29 13:22:00|||||||||41
1722259330000|2024-07-29 13:22:10|||||||||92
1722259340000|2024-07-29 13:22:20|||||||||10
1722259350000|2024-07-29 13:22:30|||||||||13
1722259360000|2024-07-29 13:22:40|||||||||7
1722259370000|2024-07-29 13:22:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|252
1722259380000|2024-07-29 13:23:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|94
1722259390000|2024-07-29 13:23:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|103
1722259400000|2024-07-29 13:23:20|||||||||29
1722259410000|2024-07-29 13:23:30|||||||||1
1722259470000|2024-07-29 13:24:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|267
1722259480000|2024-07-29 13:24:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|195
1722259490000|2024-07-29 13:24:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|104
1722259500000|2024-07-29 13:25:00|||||||||2
1722259570000|2024-07-29 13:26:10|||||||||2
1722259610000|2024-07-29 13:26:50|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|1147
1722259660000|2024-07-29 13:27:40|||||||||59
1722259670000|2024-07-29 13:27:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|335
1722259680000|2024-07-29 13:28:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|65
1722259690000|2024-07-29 13:28:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|110
1722259710000|2024-07-29 13:28:30|||||||||307
1722259720000|2024-07-29 13:28:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|4
1722259730000|2024-07-29 13:28:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|39
1722259740000|2024-07-29 13:29:00|||||||||38
1722259770000|2024-07-29 13:29:30|||||||||4
1722259780000|2024-07-29 13:29:40|||||||||192
1722259790000|2024-07-29 13:29:50|||||||||33
1722259860000|2024-07-29 13:31:00|||||||||72
1722259880000|2024-07-29 13:31:20|||||||||12
1722259890000|2024-07-29 13:31:30|||||||||1
1722259920000|2024-07-29 13:32:00|||||||||193
1722259940000|2024-07-29 13:32:20|||||||||29
1722259950000|2024-07-29 13:32:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|252
1722259960000|2024-07-29 13:32:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|37
1722259970000|2024-07-29 13:32:50|||||||||54
1722259980000|2024-07-29 13:33:00|||||||||2
1722259990000|2024-07-29 13:33:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|303
1722260000000|2024-07-29 13:33:20|||||||||117
1722260010000|2024-07-29 13:33:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|565
1722260020000|2024-07-29 13:33:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|135
1722260040000|2024-07-29 13:34:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|110
1722260050000|2024-07-29 13:34:10|||||||||27
1722260060000|2024-07-29 13:34:20|||||||||14
1722260070000|2024-07-29 13:34:30|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|758
1722260100000|2024-07-29 13:35:00|||||||||1
1722260110000|2024-07-29 13:35:10|||||||||48
1722260120000|2024-07-29 13:35:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|126
1722260140000|2024-07-29 13:35:40|||||||||3
1722260170000|2024-07-29 13:36:10|||||||||27
1722260180000|2024-07-29 13:36:20|||||||||21
1722260190000|2024-07-29 13:36:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|279
1722260200000|2024-07-29 13:36:40|||||||||35
1722260210000|2024-07-29 13:36:50|||||||||22
1722260220000|2024-07-29 13:37:00|||||||||56
1722260230000|2024-07-29 13:37:10|||||||||28
1722260240000|2024-07-29 13:37:20|||||||||127
1722260250000|2024-07-29 13:37:30|||||||||34
1722260260000|2024-07-29 13:37:40|||||||||15
1722260270000|2024-07-29 13:37:50|||||||||2
1722260280000|2024-07-29 13:38:00|||||||||70
1722260300000|2024-07-29 13:38:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|191
1722260310000|2024-07-29 13:38:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|276
1722260340000|2024-07-29 13:39:00|||||||||12
1722260360000|2024-07-29 13:39:20|||||||||22
1722260370000|2024-07-29 13:39:30|||||||||18
1722260380000|2024-07-29 13:39:40|||||||||47
1722260390000|2024-07-29 13:39:50|||||||||124
1722260410000|2024-07-29 13:40:10|||||||||1
1722260420000|2024-07-29 13:40:20|||||||||45
1722260440000|2024-07-29 13:40:40|||||||||300
1722260450000|2024-07-29 13:40:50|||||||||1
1722260460000|2024-07-29 13:41:00|||||||||1
1722260500000|2024-07-29 13:41:40|||||||||13
1722260520000|2024-07-29 13:42:00|||||||||25
1722260530000|2024-07-29 13:42:10|||||||||3
1722260560000|2024-07-29 13:42:40|||||||||39
1722260580000|2024-07-29 13:43:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|72
1722260590000|2024-07-29 13:43:10|||||||||42
1722260600000|2024-07-29 13:43:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|159
1722260610000|2024-07-29 13:43:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|116
1722260620000|2024-07-29 13:43:40|||||||||3
1722260680000|2024-07-29 13:44:40|||||||||240
1722260700000|2024-07-29 13:45:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|128
1722260710000|2024-07-29 13:45:10|||||||||2
1722260720000|2024-07-29 13:45:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|214
1722260730000|2024-07-29 13:45:30|||||||||1
1722260740000|2024-07-29 13:45:40|||||||||1
1722260770000|2024-07-29 13:46:10|||||||||322
1722260780000|2024-07-29 13:46:20|||||||||31
1722260800000|2024-07-29 13:46:40|||||||||1
1722260810000|2024-07-29 13:46:50|||||||||32
1722260830000|2024-07-29 13:47:10|||||||||265
1722260840000|2024-07-29 13:47:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|356
1722260850000|2024-07-29 13:47:30|||||||||6
1722260860000|2024-07-29 13:47:40|||||||||1
1722260870000|2024-07-29 13:47:50|||||||||2
1722260880000|2024-07-29 13:48:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|187
1722260910000|2024-07-29 13:48:30|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|85
1722260920000|2024-07-29 13:48:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|120
1722260930000|2024-07-29 13:48:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|239
1722260940000|2024-07-29 13:49:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|104
1722260950000|2024-07-29 13:49:10|||||||||85
1722260960000|2024-07-29 13:49:20|||||||||4
1722260980000|2024-07-29 13:49:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|243
1722260990000|2024-07-29 13:49:50|||||||||13
1722261000000|2024-07-29 13:50:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|172
1722261010000|2024-07-29 13:50:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|64
1722261020000|2024-07-29 13:50:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|52
1722261030000|2024-07-29 13:50:30|||||||||101
1722261060000|2024-07-29 13:51:00|||||||||312
1722261180000|2024-07-29 13:53:00|||||||||5
1722261190000|2024-07-29 13:53:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|14
1722261210000|2024-07-29 13:53:30|||||||||5
1722261220000|2024-07-29 13:53:40|||||||||32
1722261230000|2024-07-29 13:53:50|||||||||51
1722261240000|2024-07-29 13:54:00|||||||||4
1722261250000|2024-07-29 13:54:10|||||||||397
1722261260000|2024-07-29 13:54:20|||||||||6
1722261270000|2024-07-29 13:54:30|||||||||1
1722261290000|2024-07-29 13:54:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|966
1722261300000|2024-07-29 13:55:00|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|44
1722261310000|2024-07-29 13:55:10|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|31
1722261320000|2024-07-29 13:55:20|||||||||22
1722261340000|2024-07-29 13:55:40|||||||||22
1722261350000|2024-07-29 13:55:50|||||||||6
1722261360000|2024-07-29 13:56:00|||||||||2
1722261380000|2024-07-29 13:56:20|||||||||53
1722261390000|2024-07-29 13:56:30|||||||||1
1722261400000|2024-07-29 13:56:40|||||||||6
1722261410000|2024-07-29 13:56:50|||||||||1
1722261420000|2024-07-29 13:57:00|||||||||3
1722261440000|2024-07-29 13:57:20|||||||||6
1722261460000|2024-07-29 13:57:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|23
1722261470000|2024-07-29 13:57:50|||||||||1
1722261480000|2024-07-29 13:58:00|||||||||5
1722261490000|2024-07-29 13:58:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|59
1722261500000|2024-07-29 13:58:20|||||||||2
1722261510000|2024-07-29 13:58:30|||||||||5
1722261520000|2024-07-29 13:58:40|||||||||18
1722261530000|2024-07-29 13:58:50|||||||||24
1722261540000|2024-07-29 13:59:00|10261|10259|10261|10259|10261|10259|10261|10259|31
1722261560000|2024-07-29 13:59:20|||||||||9
1722261570000|2024-07-29 13:59:30|||||||||2
1722261580000|2024-07-29 13:59:40|||||||||133
1722261590000|2024-07-29 13:59:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|384
1722261600000|2024-07-29 14:00:00|||||||||5
1722261610000|2024-07-29 14:00:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|83
1722261620000|2024-07-29 14:00:20|||||||||1
1722261630000|2024-07-29 14:00:30|||||||||5
1722261640000|2024-07-29 14:00:40|||||||||45
1722261650000|2024-07-29 14:00:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|141
1722261660000|2024-07-29 14:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|113
1722261680000|2024-07-29 14:01:20|||||||||104
1722261690000|2024-07-29 14:01:30|||||||||1
1722261700000|2024-07-29 14:01:40|||||||||93
1722261710000|2024-07-29 14:01:50|||||||||110
1722261720000|2024-07-29 14:02:00|||||||||33
1722261730000|2024-07-29 14:02:10|||||||||28
1722261740000|2024-07-29 14:02:20|||||||||64
1722261750000|2024-07-29 14:02:30|||||||||34
1722261760000|2024-07-29 14:02:40|10261|10259|10261|10259|10261|10259|10261|10259|808
1722261770000|2024-07-29 14:02:50|||||||||114
1722261780000|2024-07-29 14:03:00|||||||||12
1722261800000|2024-07-29 14:03:20|||||||||6
1722261810000|2024-07-29 14:03:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|218
1722261820000|2024-07-29 14:03:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|185
1722261830000|2024-07-29 14:03:50|||||||||10
1722261840000|2024-07-29 14:04:00|||||||||59
1722261850000|2024-07-29 14:04:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|594
1722261860000|2024-07-29 14:04:20|||||||||36
1722261880000|2024-07-29 14:04:40|||||||||77
1722261900000|2024-07-29 14:05:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|2205
1722261910000|2024-07-29 14:05:10|||||||||184
1722261920000|2024-07-29 14:05:20|||||||||29
1722261930000|2024-07-29 14:05:30|||||||||55
1722261940000|2024-07-29 14:05:40|||||||||58
1722261960000|2024-07-29 14:06:00|||||||||150
1722261970000|2024-07-29 14:06:10|||||||||767
1722261980000|2024-07-29 14:06:20|||||||||17
1722261990000|2024-07-29 14:06:30|||||||||36
1722262010000|2024-07-29 14:06:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2539
1722262020000|2024-07-29 14:07:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|503
1722262030000|2024-07-29 14:07:10|||||||||294
1722262040000|2024-07-29 14:07:20|10261|10259|10261|10259|10261|10259|10261|10259|254
1722262050000|2024-07-29 14:07:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1390
1722262060000|2024-07-29 14:07:40|||||||||66
1722262070000|2024-07-29 14:07:50|||||||||29
1722262080000|2024-07-29 14:08:00|||||||||46
1722262100000|2024-07-29 14:08:20|||||||||1
1722262110000|2024-07-29 14:08:30|||||||||42
1722262120000|2024-07-29 14:08:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|2878
1722262130000|2024-07-29 14:08:50|||||||||6
1722262150000|2024-07-29 14:09:10|||||||||259
1722262160000|2024-07-29 14:09:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|21
1722262170000|2024-07-29 14:09:30|||||||||15
1722262180000|2024-07-29 14:09:40|||||||||1
1722262200000|2024-07-29 14:10:00|||||||||25
1722262220000|2024-07-29 14:10:20|||||||||1
1722262230000|2024-07-29 14:10:30|||||||||29
1722262240000|2024-07-29 14:10:40|||||||||1
1722262260000|2024-07-29 14:11:00|||||||||118
1722262280000|2024-07-29 14:11:20|||||||||1
1722262290000|2024-07-29 14:11:30|||||||||1
1722262310000|2024-07-29 14:11:50|||||||||213
1722262320000|2024-07-29 14:12:00|||||||||2
1722262330000|2024-07-29 14:12:10|10261|10259|10261|10259|10261|10259|10261|10259|162
1722262350000|2024-07-29 14:12:30|||||||||9
1722262360000|2024-07-29 14:12:40|||||||||1
1722262370000|2024-07-29 14:12:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|55
1722262380000|2024-07-29 14:13:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|47
1722262410000|2024-07-29 14:13:30|||||||||7
1722262430000|2024-07-29 14:13:50|||||||||1
1722262480000|2024-07-29 14:14:40|||||||||1
1722262490000|2024-07-29 14:14:50|||||||||9
1722262500000|2024-07-29 14:15:00|||||||||4
1722262510000|2024-07-29 14:15:10|||||||||3
1722262520000|2024-07-29 14:15:20|||||||||20
1722262590000|2024-07-29 14:16:30|||||||||29
1722262600000|2024-07-29 14:16:40|||||||||29
1722262610000|2024-07-29 14:16:50|||||||||25
1722262640000|2024-07-29 14:17:20|||||||||1258
1722262650000|2024-07-29 14:17:30|||||||||5
1722262670000|2024-07-29 14:17:50|||||||||213
1722262700000|2024-07-29 14:18:20|||||||||16
1722262710000|2024-07-29 14:18:30|||||||||11
1722262720000|2024-07-29 14:18:40|||||||||1
1722262750000|2024-07-29 14:19:10|||||||||159
1722262770000|2024-07-29 14:19:30|||||||||151
1722262780000|2024-07-29 14:19:40|||||||||1
1722262800000|2024-07-29 14:20:00|||||||||29
1722262810000|2024-07-29 14:20:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|417
1722262840000|2024-07-29 14:20:40|||||||||2
1722262850000|2024-07-29 14:20:50|||||||||1
1722262880000|2024-07-29 14:21:20|||||||||11
1722262890000|2024-07-29 14:21:30|||||||||1
1722262900000|2024-07-29 14:21:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|155
1722262920000|2024-07-29 14:22:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|321
1722262940000|2024-07-29 14:22:20|||||||||1
1722262950000|2024-07-29 14:22:30|||||||||2
1722262980000|2024-07-29 14:23:00|||||||||1
1722262990000|2024-07-29 14:23:10|||||||||23
1722263030000|2024-07-29 14:23:50|||||||||1
1722263040000|2024-07-29 14:24:00|||||||||62
1722263060000|2024-07-29 14:24:20|||||||||34
1722263070000|2024-07-29 14:24:30|||||||||1
1722263100000|2024-07-29 14:25:00|||||||||174
1722263120000|2024-07-29 14:25:20|||||||||15
1722263130000|2024-07-29 14:25:30|||||||||197
1722263140000|2024-07-29 14:25:40|||||||||61
1722263160000|2024-07-29 14:26:00|||||||||14
1722263170000|2024-07-29 14:26:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|57
1722263180000|2024-07-29 14:26:20|||||||||15
1722263190000|2024-07-29 14:26:30|||||||||27
1722263200000|2024-07-29 14:26:40|||||||||5
1722263210000|2024-07-29 14:26:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|38
1722263220000|2024-07-29 14:27:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|19
1722263230000|2024-07-29 14:27:10|||||||||20
1722263240000|2024-07-29 14:27:20|||||||||1
1722263260000|2024-07-29 14:27:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|215
1722263270000|2024-07-29 14:27:50|||||||||2
1722263280000|2024-07-29 14:28:00|||||||||42
1722263330000|2024-07-29 14:28:50|||||||||12
1722263350000|2024-07-29 14:29:10|||||||||52
1722263360000|2024-07-29 14:29:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|340
1722263370000|2024-07-29 14:29:30|10260|10258|10259.8|10257.8|10260|10258|10259.8|10257.8|415
1722263380000|2024-07-29 14:29:40|||||||||18
1722263390000|2024-07-29 14:29:50|||||||||50
1722263400000|2024-07-29 14:30:00|||||||||120
1722263410000|2024-07-29 14:30:10|||||||||1
1722263430000|2024-07-29 14:30:30|||||||||42
1722263440000|2024-07-29 14:30:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|53
1722263450000|2024-07-29 14:30:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|196
1722263460000|2024-07-29 14:31:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|123
1722263470000|2024-07-29 14:31:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|203
1722263500000|2024-07-29 14:31:40|||||||||1
1722263510000|2024-07-29 14:31:50|||||||||35
1722263520000|2024-07-29 14:32:00|||||||||10
1722263530000|2024-07-29 14:32:10|||||||||1
1722263540000|2024-07-29 14:32:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|61
1722263550000|2024-07-29 14:32:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|251
1722263560000|2024-07-29 14:32:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|172
1722263570000|2024-07-29 14:32:50|||||||||110
1722263580000|2024-07-29 14:33:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|156
1722263590000|2024-07-29 14:33:10|||||||||12
1722263600000|2024-07-29 14:33:20|||||||||1
1722263630000|2024-07-29 14:33:50|||||||||1
1722263650000|2024-07-29 14:34:10|||||||||884
1722263660000|2024-07-29 14:34:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|494
1722263670000|2024-07-29 14:34:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|133
1722263680000|2024-07-29 14:34:40|||||||||76
1722263710000|2024-07-29 14:35:10|||||||||27
1722263720000|2024-07-29 14:35:20|||||||||9
1722263730000|2024-07-29 14:35:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|179
1722263740000|2024-07-29 14:35:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|578
1722263770000|2024-07-29 14:36:10|||||||||1
1722263780000|2024-07-29 14:36:20|||||||||78
1722263810000|2024-07-29 14:36:50|||||||||115
1722263840000|2024-07-29 14:37:20|||||||||1
1722263860000|2024-07-29 14:37:40|||||||||304
1722263870000|2024-07-29 14:37:50|||||||||128
1722263890000|2024-07-29 14:38:10|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|68
1722263910000|2024-07-29 14:38:30|||||||||8
1722263920000|2024-07-29 14:38:40|||||||||424
1722263930000|2024-07-29 14:38:50|||||||||41
1722263940000|2024-07-29 14:39:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|237
1722263950000|2024-07-29 14:39:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|32
1722263960000|2024-07-29 14:39:20|||||||||1
1722263990000|2024-07-29 14:39:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|47
1722264000000|2024-07-29 14:40:00|||||||||1
1722264010000|2024-07-29 14:40:10|||||||||187
1722264020000|2024-07-29 14:40:20|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|409
1722264040000|2024-07-29 14:40:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|143
1722264050000|2024-07-29 14:40:50|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|187
1722264070000|2024-07-29 14:41:10|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|136
1722264080000|2024-07-29 14:41:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|136
1722264100000|2024-07-29 14:41:40|||||||||8
1722264110000|2024-07-29 14:41:50|||||||||1
1722264120000|2024-07-29 14:42:00|||||||||116
1722264130000|2024-07-29 14:42:10|||||||||2
1722264180000|2024-07-29 14:43:00|||||||||1
1722264190000|2024-07-29 14:43:10|||||||||1
1722264220000|2024-07-29 14:43:40|||||||||201
1722264230000|2024-07-29 14:43:50|||||||||5
1722264250000|2024-07-29 14:44:10|10259|10257|10259|10257|10259|10257|10259|10257|175
1722264260000|2024-07-29 14:44:20|||||||||18
1722264270000|2024-07-29 14:44:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|778
1722264280000|2024-07-29 14:44:40|10259|10257|10259|10257|10259|10257|10259|10257|469
1722264290000|2024-07-29 14:44:50|||||||||35
1722264300000|2024-07-29 14:45:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|85
1722264310000|2024-07-29 14:45:10|10259|10257|10259|10257|10259|10257|10259|10257|220
1722264320000|2024-07-29 14:45:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2028
1722264340000|2024-07-29 14:45:40|||||||||81
1722264350000|2024-07-29 14:45:50|||||||||4
1722264370000|2024-07-29 14:46:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|753
1722264380000|2024-07-29 14:46:20|||||||||71
1722264390000|2024-07-29 14:46:30|||||||||24
1722264400000|2024-07-29 14:46:40|||||||||35
1722264410000|2024-07-29 14:46:50|||||||||21
1722264430000|2024-07-29 14:47:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|386
1722264440000|2024-07-29 14:47:20|||||||||4
1722264450000|2024-07-29 14:47:30|||||||||17
1722264460000|2024-07-29 14:47:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|127
1722264470000|2024-07-29 14:47:50|||||||||150
1722264490000|2024-07-29 14:48:10|||||||||3
1722264500000|2024-07-29 14:48:20|||||||||35
1722264540000|2024-07-29 14:49:00|||||||||1
1722264550000|2024-07-29 14:49:10|||||||||80
1722264560000|2024-07-29 14:49:20|10259|10257|10259|10257|10259|10257|10259|10257|190
1722264590000|2024-07-29 14:49:50|||||||||3
1722264600000|2024-07-29 14:50:00|||||||||237
1722264610000|2024-07-29 14:50:10|||||||||25
1722264640000|2024-07-29 14:50:40|||||||||2
1722264700000|2024-07-29 14:51:40|||||||||1092
1722264730000|2024-07-29 14:52:10|||||||||45
1722264740000|2024-07-29 14:52:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|1093
1722264750000|2024-07-29 14:52:30|||||||||95
1722264760000|2024-07-29 14:52:40|||||||||4
1722264770000|2024-07-29 14:52:50|||||||||1
1722264780000|2024-07-29 14:53:00|||||||||12
1722264790000|2024-07-29 14:53:10|||||||||21
1722264800000|2024-07-29 14:53:20|||||||||50
1722264820000|2024-07-29 14:53:40|||||||||331
1722264840000|2024-07-29 14:54:00|||||||||35
1722264880000|2024-07-29 14:54:40|||||||||29
1722264890000|2024-07-29 14:54:50|||||||||4
1722264910000|2024-07-29 14:55:10|||||||||2
1722264940000|2024-07-29 14:55:40|||||||||1
1722264950000|2024-07-29 14:55:50|||||||||248
1722264960000|2024-07-29 14:56:00|||||||||1
1722264970000|2024-07-29 14:56:10|10259|10257|10259|10257|10259|10257|10259|10257|413
1722264980000|2024-07-29 14:56:20|||||||||15
1722264990000|2024-07-29 14:56:30|||||||||903
1722265000000|2024-07-29 14:56:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1722265030000|2024-07-29 14:57:10|||||||||1
1722265050000|2024-07-29 14:57:30|10259|10257|10259|10257|10259|10257|10259|10257|231
1722265060000|2024-07-29 14:57:40|||||||||321
1722265090000|2024-07-29 14:58:10|||||||||1
1722265110000|2024-07-29 14:58:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|191
1722265130000|2024-07-29 14:58:50|||||||||5
1722265140000|2024-07-29 14:59:00|||||||||2
1722265150000|2024-07-29 14:59:10|||||||||21
1722265160000|2024-07-29 14:59:20|||||||||145
1722265170000|2024-07-29 14:59:30|||||||||183
1722265180000|2024-07-29 14:59:40|||||||||1310
1722265190000|2024-07-29 14:59:50|||||||||19
1722265200000|2024-07-29 15:00:00|||||||||32
1722265210000|2024-07-29 15:00:10|||||||||17
1722265220000|2024-07-29 15:00:20|||||||||25
1722265230000|2024-07-29 15:00:30|||||||||25
1722265240000|2024-07-29 15:00:40|||||||||20
1722265250000|2024-07-29 15:00:50|||||||||8
1722265260000|2024-07-29 15:01:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|752
1722265270000|2024-07-29 15:01:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1722265280000|2024-07-29 15:01:20|||||||||10
1722265290000|2024-07-29 15:01:30|||||||||1
1722265300000|2024-07-29 15:01:40|||||||||6
1722265310000|2024-07-29 15:01:50|||||||||1
1722265320000|2024-07-29 15:02:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|293
1722265330000|2024-07-29 15:02:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|156
1722265340000|2024-07-29 15:02:20|||||||||36
1722265350000|2024-07-29 15:02:30|||||||||150
1722265360000|2024-07-29 15:02:40|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|61
1722265370000|2024-07-29 15:02:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|94
1722265390000|2024-07-29 15:03:10|||||||||2
1722265400000|2024-07-29 15:03:20|||||||||3
1722265410000|2024-07-29 15:03:30|||||||||7
1722265420000|2024-07-29 15:03:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|342
1722265430000|2024-07-29 15:03:50|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|165
1722265440000|2024-07-29 15:04:00|||||||||39
1722265450000|2024-07-29 15:04:10|||||||||4
1722265460000|2024-07-29 15:04:20|||||||||32
1722265470000|2024-07-29 15:04:30|||||||||4
1722265480000|2024-07-29 15:04:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|187
1722265500000|2024-07-29 15:05:00|||||||||4
1722265510000|2024-07-29 15:05:10|||||||||64
1722265520000|2024-07-29 15:05:20|||||||||37
1722265540000|2024-07-29 15:05:40|||||||||22
1722265550000|2024-07-29 15:05:50|||||||||14
1722265560000|2024-07-29 15:06:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|150
1722265580000|2024-07-29 15:06:20|||||||||61
1722265610000|2024-07-29 15:06:50|||||||||1
1722265620000|2024-07-29 15:07:00|||||||||1
1722265650000|2024-07-29 15:07:30|||||||||1
1722265680000|2024-07-29 15:08:00|||||||||1392
1722265690000|2024-07-29 15:08:10|||||||||5
1722265760000|2024-07-29 15:09:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|166
1722265770000|2024-07-29 15:09:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|153
1722265810000|2024-07-29 15:10:10|||||||||59
1722265850000|2024-07-29 15:10:50|||||||||4
1722265910000|2024-07-29 15:11:50|||||||||1
1722265930000|2024-07-29 15:12:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|1443
1722265940000|2024-07-29 15:12:20|||||||||73
1722265960000|2024-07-29 15:12:40|10261|10259|10261|10259|10261|10259|10261|10259|162
1722265970000|2024-07-29 15:12:50|||||||||4
1722266000000|2024-07-29 15:13:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|337
1722266010000|2024-07-29 15:13:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|152
1722266040000|2024-07-29 15:14:00|||||||||1
1722266050000|2024-07-29 15:14:10|||||||||1
1722266070000|2024-07-29 15:14:30|||||||||1
1722266080000|2024-07-29 15:14:40|||||||||13
1722266090000|2024-07-29 15:14:50|10261|10259|10261|10259|10261|10259|10261|10259|150
1722266120000|2024-07-29 15:15:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|318
1722266140000|2024-07-29 15:15:40|||||||||2
1722266200000|2024-07-29 15:16:40|||||||||22
1722266230000|2024-07-29 15:17:10|||||||||2
1722266270000|2024-07-29 15:17:50|||||||||1
1722266280000|2024-07-29 15:18:00|||||||||38
1722266290000|2024-07-29 15:18:10|||||||||22
1722266300000|2024-07-29 15:18:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|181
1722266310000|2024-07-29 15:18:30|||||||||681
1722266320000|2024-07-29 15:18:40|||||||||24
1722266330000|2024-07-29 15:18:50|||||||||1
1722266340000|2024-07-29 15:19:00|||||||||7
1722266350000|2024-07-29 15:19:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|118
1722266360000|2024-07-29 15:19:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|51
1722266370000|2024-07-29 15:19:30|||||||||5
1722266380000|2024-07-29 15:19:40|||||||||1
1722266390000|2024-07-29 15:19:50|||||||||64
1722266400000|2024-07-29 15:20:00|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|0
1722266420000|2024-07-29 15:20:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|101
1722266440000|2024-07-29 15:20:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|105
1722266450000|2024-07-29 15:20:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|196
1722266460000|2024-07-29 15:21:00|||||||||2
1722266480000|2024-07-29 15:21:20|||||||||50
1722266500000|2024-07-29 15:21:40|||||||||269
1722266530000|2024-07-29 15:22:10|||||||||55
1722266550000|2024-07-29 15:22:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|70
1722266560000|2024-07-29 15:22:40|||||||||77
1722266570000|2024-07-29 15:22:50|10261.4|10259.4|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|206
1722266580000|2024-07-29 15:23:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|5
1722266590000|2024-07-29 15:23:10|||||||||15
1722266600000|2024-07-29 15:23:20|||||||||10
1722266630000|2024-07-29 15:23:50|||||||||9
1722266640000|2024-07-29 15:24:00|||||||||1156
1722266650000|2024-07-29 15:24:10|||||||||11
1722266670000|2024-07-29 15:24:30|||||||||41
1722266680000|2024-07-29 15:24:40|||||||||2
1722266710000|2024-07-29 15:25:10|||||||||1
1722266720000|2024-07-29 15:25:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|50
1722266730000|2024-07-29 15:25:30|||||||||4
1722266740000|2024-07-29 15:25:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|212
1722266760000|2024-07-29 15:26:00|||||||||1
1722266790000|2024-07-29 15:26:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|161
1722266800000|2024-07-29 15:26:40|10261|10259|10261|10259|10261|10259|10261|10259|94
1722266810000|2024-07-29 15:26:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|200
1722266820000|2024-07-29 15:27:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|241
1722266850000|2024-07-29 15:27:30|||||||||129
1722266860000|2024-07-29 15:27:40|||||||||86
1722266880000|2024-07-29 15:28:00|||||||||1
1722266890000|2024-07-29 15:28:10|||||||||2
1722266930000|2024-07-29 15:28:50|||||||||3
1722266970000|2024-07-29 15:29:30|||||||||102
1722267000000|2024-07-29 15:30:00|||||||||2
1722267010000|2024-07-29 15:30:10|||||||||65
1722267030000|2024-07-29 15:30:30|||||||||135
1722267060000|2024-07-29 15:31:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|157
1722267070000|2024-07-29 15:31:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|104
1722267080000|2024-07-29 15:31:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|18
1722267110000|2024-07-29 15:31:50|||||||||33
1722267120000|2024-07-29 15:32:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|150
1722267150000|2024-07-29 15:32:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|54
1722267180000|2024-07-29 15:33:00|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|97
1722267190000|2024-07-29 15:33:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|84
1722267230000|2024-07-29 15:33:50|||||||||13
1722267240000|2024-07-29 15:34:00|||||||||7
1722267250000|2024-07-29 15:34:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|72
1722267270000|2024-07-29 15:34:30|||||||||34
1722267290000|2024-07-29 15:34:50|||||||||200
1722267300000|2024-07-29 15:35:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|78
1722267340000|2024-07-29 15:35:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|264
1722267350000|2024-07-29 15:35:50|||||||||41
1722267360000|2024-07-29 15:36:00|||||||||10
1722267380000|2024-07-29 15:36:20|||||||||4
1722267420000|2024-07-29 15:37:00|||||||||5
1722267580000|2024-07-29 15:39:40|||||||||18
1722267600000|2024-07-29 15:40:00|||||||||10
1722267610000|2024-07-29 15:40:10|||||||||45
1722267630000|2024-07-29 15:40:30|||||||||4
1722267650000|2024-07-29 15:40:50|||||||||5
1722267680000|2024-07-29 15:41:20|||||||||1
1722267740000|2024-07-29 15:42:20|||||||||29
1722267750000|2024-07-29 15:42:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|90
1722267770000|2024-07-29 15:42:50|||||||||8
1722267790000|2024-07-29 15:43:10|||||||||5
1722267800000|2024-07-29 15:43:20|||||||||10
1722267820000|2024-07-29 15:43:40|||||||||10
1722267870000|2024-07-29 15:44:30|||||||||1
1722267930000|2024-07-29 15:45:30|10261|10259|10261|10259|10261|10259|10261|10259|16
1722267940000|2024-07-29 15:45:40|||||||||5
1722267950000|2024-07-29 15:45:50|||||||||10
1722267960000|2024-07-29 15:46:00|||||||||13
1722267990000|2024-07-29 15:46:30|||||||||7
1722268000000|2024-07-29 15:46:40|||||||||5
1722268020000|2024-07-29 15:47:00|||||||||7
1722268030000|2024-07-29 15:47:10|||||||||5
1722268040000|2024-07-29 15:47:20|||||||||1
1722268050000|2024-07-29 15:47:30|||||||||6
1722268060000|2024-07-29 15:47:40|||||||||1
1722268090000|2024-07-29 15:48:10|||||||||3
1722268110000|2024-07-29 15:48:30|||||||||3
1722268150000|2024-07-29 15:49:10|||||||||1
1722268160000|2024-07-29 15:49:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|453
1722268230000|2024-07-29 15:50:30|||||||||1
1722268270000|2024-07-29 15:51:10|||||||||1
1722268310000|2024-07-29 15:51:50|||||||||20
1722268370000|2024-07-29 15:52:50|||||||||21
1722268470000|2024-07-29 15:54:30|||||||||8
1722268520000|2024-07-29 15:55:20|||||||||3
1722268590000|2024-07-29 15:56:30|||||||||1
1722268620000|2024-07-29 15:57:00|||||||||5
1722268630000|2024-07-29 15:57:10|||||||||30
1722268640000|2024-07-29 15:57:20|||||||||11
1722268650000|2024-07-29 15:57:30|||||||||10
1722268660000|2024-07-29 15:57:40|10261|10259|10261|10259|10261|10259|10261|10259|29
1722268680000|2024-07-29 15:58:00|||||||||15
1722268750000|2024-07-29 15:59:10|||||||||221
1722268760000|2024-07-29 15:59:20|||||||||50
1722268780000|2024-07-29 15:59:40|||||||||4
1722268790000|2024-07-29 15:59:50|||||||||168
1722268810000|2024-07-29 16:00:10|||||||||1
1722268820000|2024-07-29 16:00:20|||||||||184
1722268840000|2024-07-29 16:00:40|||||||||1
1722268860000|2024-07-29 16:01:00|||||||||1
1722268900000|2024-07-29 16:01:40|||||||||15
1722268910000|2024-07-29 16:01:50|||||||||15
1722268920000|2024-07-29 16:02:00|||||||||22
1722268930000|2024-07-29 16:02:10|||||||||17
1722268950000|2024-07-29 16:02:30|||||||||1
1722268960000|2024-07-29 16:02:40|||||||||1
1722268970000|2024-07-29 16:02:50|||||||||1
1722269000000|2024-07-29 16:03:20|||||||||4
1722269010000|2024-07-29 16:03:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|50
1722269020000|2024-07-29 16:03:40|10261|10259|10261|10259|10261|10259|10261|10259|19
1722269030000|2024-07-29 16:03:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|15
1722269060000|2024-07-29 16:04:20|||||||||21
1722269080000|2024-07-29 16:04:40|||||||||3
1722269160000|2024-07-29 16:06:00|||||||||1
1722269210000|2024-07-29 16:06:50|||||||||100
1722269240000|2024-07-29 16:07:20|||||||||10
1722269300000|2024-07-29 16:08:20|||||||||1
1722269320000|2024-07-29 16:08:40|||||||||9
1722269380000|2024-07-29 16:09:40|||||||||2
1722269410000|2024-07-29 16:10:10|||||||||10
1722269430000|2024-07-29 16:10:30|||||||||1
1722269440000|2024-07-29 16:10:40|||||||||14
1722269450000|2024-07-29 16:10:50|||||||||2
1722269460000|2024-07-29 16:11:00|||||||||9
1722269470000|2024-07-29 16:11:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|6
1722269480000|2024-07-29 16:11:20|||||||||1
1722269490000|2024-07-29 16:11:30|||||||||1
1722269510000|2024-07-29 16:11:50|||||||||115
1722269550000|2024-07-29 16:12:30|||||||||38
1722269630000|2024-07-29 16:13:50|||||||||1
1722269640000|2024-07-29 16:14:00|||||||||1358
1722269680000|2024-07-29 16:14:40|||||||||1
1722269690000|2024-07-29 16:14:50|||||||||1
1722269720000|2024-07-29 16:15:20|||||||||3
1722269740000|2024-07-29 16:15:40|||||||||1
1722269780000|2024-07-29 16:16:20|||||||||190
1722269820000|2024-07-29 16:17:00|||||||||12
1722269830000|2024-07-29 16:17:10|||||||||1
1722269840000|2024-07-29 16:17:20|||||||||1
1722269850000|2024-07-29 16:17:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|1221
1722269900000|2024-07-29 16:18:20|||||||||10
1722269910000|2024-07-29 16:18:30|||||||||1
1722269940000|2024-07-29 16:19:00|||||||||1
1722269950000|2024-07-29 16:19:10|||||||||19
1722269960000|2024-07-29 16:19:20|||||||||4
1722269980000|2024-07-29 16:19:40|||||||||214
1722270010000|2024-07-29 16:20:10|||||||||1
1722270060000|2024-07-29 16:21:00|||||||||1
1722270100000|2024-07-29 16:21:40|||||||||21
1722270120000|2024-07-29 16:22:00|||||||||1
1722270160000|2024-07-29 16:22:40|||||||||1
1722270210000|2024-07-29 16:23:30|||||||||1
1722270220000|2024-07-29 16:23:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|28
1722270250000|2024-07-29 16:24:10|||||||||122
1722270280000|2024-07-29 16:24:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|192
1722270290000|2024-07-29 16:24:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|454
1722270310000|2024-07-29 16:25:10|||||||||12
1722270330000|2024-07-29 16:25:30|||||||||10
1722270340000|2024-07-29 16:25:40|||||||||7
1722270350000|2024-07-29 16:25:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|776
1722270380000|2024-07-29 16:26:20|10261|10259|10261|10259|10261|10259|10261|10259|49
1722270400000|2024-07-29 16:26:40|||||||||30
1722270430000|2024-07-29 16:27:10|||||||||1
1722270440000|2024-07-29 16:27:20|||||||||54
1722270460000|2024-07-29 16:27:40|||||||||7
1722270530000|2024-07-29 16:28:50|||||||||1
1722270620000|2024-07-29 16:30:20|||||||||1
1722270640000|2024-07-29 16:30:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|25
1722270660000|2024-07-29 16:31:00|||||||||9
1722270670000|2024-07-29 16:31:10|||||||||1
1722270720000|2024-07-29 16:32:00|||||||||2
1722270760000|2024-07-29 16:32:40|||||||||4
1722270780000|2024-07-29 16:33:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|33
1722270820000|2024-07-29 16:33:40|||||||||2
1722270840000|2024-07-29 16:34:00|||||||||113
1722270850000|2024-07-29 16:34:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|39
1722270860000|2024-07-29 16:34:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|77
1722270900000|2024-07-29 16:35:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|72
1722270930000|2024-07-29 16:35:30|||||||||19
1722270940000|2024-07-29 16:35:40|||||||||20
1722270960000|2024-07-29 16:36:00|||||||||1
1722270980000|2024-07-29 16:36:20|||||||||1
1722271040000|2024-07-29 16:37:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|22
1722271080000|2024-07-29 16:38:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|58
1722271210000|2024-07-29 16:40:10|||||||||10
1722271270000|2024-07-29 16:41:10|||||||||71
1722271280000|2024-07-29 16:41:20|||||||||5
1722271300000|2024-07-29 16:41:40|||||||||5
1722271310000|2024-07-29 16:41:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|242
1722271320000|2024-07-29 16:42:00|||||||||2
1722271370000|2024-07-29 16:42:50|||||||||1
1722271390000|2024-07-29 16:43:10|10261|10259|10261|10259|10261|10259|10261|10259|9
1722271490000|2024-07-29 16:44:50|||||||||12
1722271530000|2024-07-29 16:45:30|||||||||1
1722271610000|2024-07-29 16:46:50|||||||||1
1722271640000|2024-07-29 16:47:20|||||||||11
1722271690000|2024-07-29 16:48:10|||||||||4
1722271740000|2024-07-29 16:49:00|||||||||43
1722271750000|2024-07-29 16:49:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|64
1722271760000|2024-07-29 16:49:20|||||||||132
1722271780000|2024-07-29 16:49:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|5
1722271900000|2024-07-29 16:51:40|10261|10259|10261|10259|10261.2|10259.2|10261|10259|90
1722271910000|2024-07-29 16:51:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|16
1722271930000|2024-07-29 16:52:10|||||||||3
1722271950000|2024-07-29 16:52:30|||||||||56
1722271960000|2024-07-29 16:52:40|||||||||1
1722271970000|2024-07-29 16:52:50|||||||||3
1722271980000|2024-07-29 16:53:00|||||||||20
1722272030000|2024-07-29 16:53:50|||||||||27
1722272100000|2024-07-29 16:55:00|||||||||5
1722272120000|2024-07-29 16:55:20|||||||||102
1722272130000|2024-07-29 16:55:30|||||||||1
1722272150000|2024-07-29 16:55:50|||||||||12
1722272160000|2024-07-29 16:56:00|||||||||1022
1722272210000|2024-07-29 16:56:50|||||||||5
1722272270000|2024-07-29 16:57:50|||||||||6
1722272310000|2024-07-29 16:58:30|||||||||23
1722272320000|2024-07-29 16:58:40|||||||||25
1722272340000|2024-07-29 16:59:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|53
1722272360000|2024-07-29 16:59:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|675
1722272370000|2024-07-29 16:59:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|630
1722272400000|2024-07-29 17:00:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|969
1722272410000|2024-07-29 17:00:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|588
1722272420000|2024-07-29 17:00:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|662
1722272440000|2024-07-29 17:00:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|506
1722272450000|2024-07-29 17:00:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|287
1722272460000|2024-07-29 17:01:00|||||||||22
1722272470000|2024-07-29 17:01:10|||||||||3
1722272510000|2024-07-29 17:01:50|||||||||30
1722272530000|2024-07-29 17:02:10|||||||||4
1722272550000|2024-07-29 17:02:30|||||||||1
1722272560000|2024-07-29 17:02:40|||||||||2
1722272580000|2024-07-29 17:03:00|||||||||31
1722272610000|2024-07-29 17:03:30|||||||||1
1722272620000|2024-07-29 17:03:40|||||||||19
1722272710000|2024-07-29 17:05:10|||||||||2
1722272730000|2024-07-29 17:05:30|||||||||1
1722272780000|2024-07-29 17:06:20|||||||||1556
1722272830000|2024-07-29 17:07:10|10261|10259|10261|10259|10261|10259|10261|10259|45
1722272840000|2024-07-29 17:07:20|||||||||1
1722272850000|2024-07-29 17:07:30|||||||||25
1722272860000|2024-07-29 17:07:40|||||||||15
1722272930000|2024-07-29 17:08:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|553
1722272970000|2024-07-29 17:09:30|||||||||47
1722272980000|2024-07-29 17:09:40|10261|10259|10261|10259|10261|10259|10261|10259|33
1722273030000|2024-07-29 17:10:30|||||||||21
1722273040000|2024-07-29 17:10:40|||||||||39
1722273070000|2024-07-29 17:11:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|27
1722273080000|2024-07-29 17:11:20|10261|10259|10261|10259|10261|10259|10261|10259|299
1722273090000|2024-07-29 17:11:30|||||||||1
1722273130000|2024-07-29 17:12:10|||||||||10
1722273150000|2024-07-29 17:12:30|||||||||20
1722273220000|2024-07-29 17:13:40|||||||||1
1722273230000|2024-07-29 17:13:50|||||||||22
1722273240000|2024-07-29 17:14:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|178
1722273350000|2024-07-29 17:15:50|||||||||15
1722273360000|2024-07-29 17:16:00|||||||||24
1722273400000|2024-07-29 17:16:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|189
1722273410000|2024-07-29 17:16:50|10261|10259|10261|10259|10261|10259|10261|10259|30
1722273420000|2024-07-29 17:17:00|||||||||112
1722273480000|2024-07-29 17:18:00|||||||||33
1722273490000|2024-07-29 17:18:10|||||||||301
1722273530000|2024-07-29 17:18:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|163
1722273540000|2024-07-29 17:19:00|10261|10259|10261|10259|10261|10259|10261|10259|372
1722273570000|2024-07-29 17:19:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|14
1722273580000|2024-07-29 17:19:40|10261|10259|10261|10259|10261|10259|10261|10259|81
1722273600000|2024-07-29 17:20:00|||||||||22
1722273650000|2024-07-29 17:20:50|||||||||1
1722273670000|2024-07-29 17:21:10|||||||||22
1722273810000|2024-07-29 17:23:30|||||||||1
1722273820000|2024-07-29 17:23:40|||||||||45
1722273870000|2024-07-29 17:24:30|||||||||1
1722273880000|2024-07-29 17:24:40|||||||||1
1722273890000|2024-07-29 17:24:50|||||||||1
1722273910000|2024-07-29 17:25:10|||||||||2
1722273920000|2024-07-29 17:25:20|||||||||3
1722273930000|2024-07-29 17:25:30|||||||||27
1722273970000|2024-07-29 17:26:10|||||||||41
1722274050000|2024-07-29 17:27:30|||||||||6
1722274080000|2024-07-29 17:28:00|||||||||5
1722274110000|2024-07-29 17:28:30|||||||||4
1722274170000|2024-07-29 17:29:30|||||||||2
1722274230000|2024-07-29 17:30:30|||||||||102
1722274240000|2024-07-29 17:30:40|||||||||1
1722274260000|2024-07-29 17:31:00|||||||||51
1722274280000|2024-07-29 17:31:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|58
1722274310000|2024-07-29 17:31:50|||||||||2
1722274320000|2024-07-29 17:32:00|||||||||2
1722274360000|2024-07-29 17:32:40|||||||||1
1722274370000|2024-07-29 17:32:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|1122
1722274380000|2024-07-29 17:33:00|||||||||22
1722274390000|2024-07-29 17:33:10|||||||||2
1722274420000|2024-07-29 17:33:40|||||||||1
1722274440000|2024-07-29 17:34:00|||||||||22
1722274450000|2024-07-29 17:34:10|||||||||8
1722274460000|2024-07-29 17:34:20|||||||||1
1722274500000|2024-07-29 17:35:00|||||||||22
1722274510000|2024-07-29 17:35:10|||||||||1
1722274750000|2024-07-29 17:39:10|||||||||10
1722274810000|2024-07-29 17:40:10|||||||||78
1722274820000|2024-07-29 17:40:20|||||||||1
1722274830000|2024-07-29 17:40:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|108
1722274850000|2024-07-29 17:40:50|||||||||21
1722274870000|2024-07-29 17:41:10|||||||||3
1722274880000|2024-07-29 17:41:20|||||||||7
1722274940000|2024-07-29 17:42:20|||||||||6
1722275010000|2024-07-29 17:43:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|56
1722275020000|2024-07-29 17:43:40|||||||||17
1722275060000|2024-07-29 17:44:20|||||||||25
1722275100000|2024-07-29 17:45:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|114
1722275110000|2024-07-29 17:45:10|||||||||33
1722275180000|2024-07-29 17:46:20|||||||||7
1722275250000|2024-07-29 17:47:30|||||||||2
1722275260000|2024-07-29 17:47:40|||||||||34
1722275270000|2024-07-29 17:47:50|||||||||96
1722275280000|2024-07-29 17:48:00|||||||||20
1722275290000|2024-07-29 17:48:10|||||||||3
1722275320000|2024-07-29 17:48:40|||||||||7
1722275330000|2024-07-29 17:48:50|||||||||2
1722275350000|2024-07-29 17:49:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|3566
1722275360000|2024-07-29 17:49:20|||||||||194
1722275370000|2024-07-29 17:49:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|189
1722275460000|2024-07-29 17:51:00|||||||||400
1722275500000|2024-07-29 17:51:40|||||||||1
1722275520000|2024-07-29 17:52:00|||||||||41
1722275560000|2024-07-29 17:52:40|||||||||1
1722275570000|2024-07-29 17:52:50|||||||||1
1722275630000|2024-07-29 17:53:50|||||||||1
1722275660000|2024-07-29 17:54:20|||||||||100
1722275680000|2024-07-29 17:54:40|||||||||2
1722275690000|2024-07-29 17:54:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|3701
1722275730000|2024-07-29 17:55:30|||||||||46
1722275760000|2024-07-29 17:56:00|||||||||1
1722275780000|2024-07-29 17:56:20|||||||||20
1722275790000|2024-07-29 17:56:30|||||||||39
1722275800000|2024-07-29 17:56:40|||||||||6
1722275810000|2024-07-29 17:56:50|10261|10259|10261|10259|10261|10259|10261|10259|778
1722275830000|2024-07-29 17:57:10|||||||||825
1722275850000|2024-07-29 17:57:30|||||||||20
1722275860000|2024-07-29 17:57:40|||||||||501
1722275880000|2024-07-29 17:58:00|||||||||1
1722275900000|2024-07-29 17:58:20|||||||||1
1722275920000|2024-07-29 17:58:40|||||||||1229
1722275960000|2024-07-29 17:59:20|||||||||20
1722275980000|2024-07-29 17:59:40|||||||||1
1722275990000|2024-07-29 17:59:50|||||||||23
1722276000000|2024-07-29 18:00:00|||||||||1
1722276030000|2024-07-29 18:00:30|||||||||5
1722276040000|2024-07-29 18:00:40|||||||||4
1722276080000|2024-07-29 18:01:20|||||||||3
1722276090000|2024-07-29 18:01:30|||||||||1
1722276100000|2024-07-29 18:01:40|||||||||1
1722276130000|2024-07-29 18:02:10|||||||||2
1722276140000|2024-07-29 18:02:20|||||||||1214
1722276150000|2024-07-29 18:02:30|||||||||16
1722276160000|2024-07-29 18:02:40|||||||||75
1722276170000|2024-07-29 18:02:50|||||||||42
1722276180000|2024-07-29 18:03:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|584
1722276190000|2024-07-29 18:03:10|||||||||26
1722276210000|2024-07-29 18:03:30|||||||||65
1722276240000|2024-07-29 18:04:00|||||||||1
1722276290000|2024-07-29 18:04:50|||||||||14
1722276300000|2024-07-29 18:05:00|||||||||1
1722276340000|2024-07-29 18:05:40|||||||||1
1722276370000|2024-07-29 18:06:10|||||||||20
1722276380000|2024-07-29 18:06:20|||||||||4
1722276390000|2024-07-29 18:06:30|||||||||1
1722276400000|2024-07-29 18:06:40|||||||||3
1722276420000|2024-07-29 18:07:00|||||||||4
1722276440000|2024-07-29 18:07:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|184
1722276450000|2024-07-29 18:07:30|||||||||1
1722276490000|2024-07-29 18:08:10|||||||||1
1722276540000|2024-07-29 18:09:00|||||||||1
1722276580000|2024-07-29 18:09:40|||||||||51
1722276590000|2024-07-29 18:09:50|||||||||27
1722276600000|2024-07-29 18:10:00|||||||||1
1722276620000|2024-07-29 18:10:20|||||||||10
1722276630000|2024-07-29 18:10:30|||||||||1
1722276660000|2024-07-29 18:11:00|||||||||41
1722276670000|2024-07-29 18:11:10|||||||||5
1722276700000|2024-07-29 18:11:40|||||||||1
1722276730000|2024-07-29 18:12:10|||||||||27
1722276740000|2024-07-29 18:12:20|10261|10259|10261|10259|10261|10259|10261|10259|863
1722276750000|2024-07-29 18:12:30|||||||||24
1722276760000|2024-07-29 18:12:40|||||||||4
1722276830000|2024-07-29 18:13:50|||||||||3
1722276850000|2024-07-29 18:14:10|||||||||1
1722276860000|2024-07-29 18:14:20|||||||||3
1722276870000|2024-07-29 18:14:30|||||||||51
1722277000000|2024-07-29 18:16:40|||||||||2
1722277030000|2024-07-29 18:17:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10
1722277040000|2024-07-29 18:17:20|10261|10259|10261|10259|10261|10259|10261|10259|237
1722277060000|2024-07-29 18:17:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|46
1722277080000|2024-07-29 18:18:00|10260.8|10258.8|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|119
1722277090000|2024-07-29 18:18:10|10261|10259|10261|10259|10261|10259|10261|10259|9
1722277120000|2024-07-29 18:18:40|||||||||4
1722277130000|2024-07-29 18:18:50|||||||||1
1722277160000|2024-07-29 18:19:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|123
1722277170000|2024-07-29 18:19:30|||||||||15
1722277180000|2024-07-29 18:19:40|10261|10259|10261|10259|10261|10259|10261|10259|97
1722277190000|2024-07-29 18:19:50|||||||||4
1722277200000|2024-07-29 18:20:00|||||||||4
1722277270000|2024-07-29 18:21:10|||||||||3
1722277330000|2024-07-29 18:22:10|||||||||16
1722277340000|2024-07-29 18:22:20|||||||||7
1722277410000|2024-07-29 18:23:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|176
1722277420000|2024-07-29 18:23:40|||||||||6
1722277430000|2024-07-29 18:23:50|||||||||1
1722277470000|2024-07-29 18:24:30|||||||||18
1722277480000|2024-07-29 18:24:40|||||||||1
1722277500000|2024-07-29 18:25:00|||||||||3
1722277510000|2024-07-29 18:25:10|||||||||27
1722277520000|2024-07-29 18:25:20|||||||||5
1722277530000|2024-07-29 18:25:30|||||||||254
1722277540000|2024-07-29 18:25:40|||||||||96
1722277570000|2024-07-29 18:26:10|||||||||77
1722277590000|2024-07-29 18:26:30|||||||||1
1722277600000|2024-07-29 18:26:40|||||||||95
1722277610000|2024-07-29 18:26:50|||||||||1
1722277620000|2024-07-29 18:27:00|||||||||2
1722277630000|2024-07-29 18:27:10|||||||||78
1722277640000|2024-07-29 18:27:20|||||||||381
1722277650000|2024-07-29 18:27:30|||||||||1
1722277660000|2024-07-29 18:27:40|||||||||100
1722277680000|2024-07-29 18:28:00|||||||||21
1722277690000|2024-07-29 18:28:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|107
1722277700000|2024-07-29 18:28:20|||||||||78
1722277720000|2024-07-29 18:28:40|||||||||20
1722277730000|2024-07-29 18:28:50|||||||||5
1722277740000|2024-07-29 18:29:00|||||||||14
1722277760000|2024-07-29 18:29:20|||||||||2
1722277780000|2024-07-29 18:29:40|10261|10259|10261|10259|10261|10259|10261|10259|16
1722277890000|2024-07-29 18:31:30|||||||||1
1722277950000|2024-07-29 18:32:30|||||||||2
1722278010000|2024-07-29 18:33:30|||||||||60
1722278050000|2024-07-29 18:34:10|||||||||3
1722278180000|2024-07-29 18:36:20|||||||||3
1722278190000|2024-07-29 18:36:30|||||||||4
1722278250000|2024-07-29 18:37:30|||||||||1
1722278260000|2024-07-29 18:37:40|||||||||23
1722278270000|2024-07-29 18:37:50|||||||||372
1722278280000|2024-07-29 18:38:00|||||||||1
1722278310000|2024-07-29 18:38:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|665
1722278340000|2024-07-29 18:39:00|||||||||4
1722278370000|2024-07-29 18:39:30|||||||||2
1722278380000|2024-07-29 18:39:40|||||||||20
1722278400000|2024-07-29 18:40:00|||||||||2
1722278420000|2024-07-29 18:40:20|||||||||15
1722278440000|2024-07-29 18:40:40|||||||||13
1722278450000|2024-07-29 18:40:50|||||||||19
1722278460000|2024-07-29 18:41:00|||||||||10
1722278490000|2024-07-29 18:41:30|||||||||26
1722278500000|2024-07-29 18:41:40|||||||||6
1722278510000|2024-07-29 18:41:50|||||||||10
1722278520000|2024-07-29 18:42:00|||||||||21
1722278530000|2024-07-29 18:42:10|||||||||27
1722278540000|2024-07-29 18:42:20|||||||||21
1722278550000|2024-07-29 18:42:30|||||||||20
1722278560000|2024-07-29 18:42:40|||||||||19
1722278570000|2024-07-29 18:42:50|||||||||24
1722278580000|2024-07-29 18:43:00|||||||||43
1722278590000|2024-07-29 18:43:10|||||||||20
1722278600000|2024-07-29 18:43:20|||||||||19
1722278610000|2024-07-29 18:43:30|||||||||20
1722278620000|2024-07-29 18:43:40|||||||||19
1722278630000|2024-07-29 18:43:50|||||||||20
1722278640000|2024-07-29 18:44:00|||||||||27
1722278650000|2024-07-29 18:44:10|||||||||19
1722278660000|2024-07-29 18:44:20|10261|10259|10261|10259|10261|10259|10261|10259|100
1722278670000|2024-07-29 18:44:30|||||||||38
1722278680000|2024-07-29 18:44:40|||||||||20
1722278690000|2024-07-29 18:44:50|||||||||20
1722278700000|2024-07-29 18:45:00|||||||||26
1722278710000|2024-07-29 18:45:10|||||||||19
1722278720000|2024-07-29 18:45:20|||||||||19
1722278730000|2024-07-29 18:45:30|||||||||141
1722278740000|2024-07-29 18:45:40|||||||||61
1722278750000|2024-07-29 18:45:50|||||||||76
1722278760000|2024-07-29 18:46:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|800
1722278770000|2024-07-29 18:46:10|||||||||2
1722278810000|2024-07-29 18:46:50|||||||||1
1722278830000|2024-07-29 18:47:10|||||||||5
1722278840000|2024-07-29 18:47:20|||||||||1
1722278850000|2024-07-29 18:47:30|||||||||1
1722278870000|2024-07-29 18:47:50|||||||||2
1722278880000|2024-07-29 18:48:00|||||||||3
1722278890000|2024-07-29 18:48:10|||||||||5
1722278900000|2024-07-29 18:48:20|||||||||6
1722278920000|2024-07-29 18:48:40|||||||||3
1722278950000|2024-07-29 18:49:10|||||||||44
1722278960000|2024-07-29 18:49:20|||||||||1
1722278970000|2024-07-29 18:49:30|||||||||3
1722278990000|2024-07-29 18:49:50|||||||||11
1722279000000|2024-07-29 18:50:00|||||||||3
1722279010000|2024-07-29 18:50:10|||||||||5
1722279030000|2024-07-29 18:50:30|||||||||11
1722279040000|2024-07-29 18:50:40|||||||||419
1722279050000|2024-07-29 18:50:50|||||||||9
1722279060000|2024-07-29 18:51:00|||||||||3
1722279070000|2024-07-29 18:51:10|||||||||10
1722279080000|2024-07-29 18:51:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|36
1722279090000|2024-07-29 18:51:30|||||||||1
1722279100000|2024-07-29 18:51:40|||||||||18
1722279120000|2024-07-29 18:52:00|||||||||3
1722279130000|2024-07-29 18:52:10|||||||||9
1722279140000|2024-07-29 18:52:20|||||||||19
1722279150000|2024-07-29 18:52:30|||||||||1
1722279160000|2024-07-29 18:52:40|||||||||546
1722279170000|2024-07-29 18:52:50|||||||||534
1722279180000|2024-07-29 18:53:00|||||||||13
1722279190000|2024-07-29 18:53:10|||||||||2
1722279200000|2024-07-29 18:53:20|||||||||2
1722279210000|2024-07-29 18:53:30|||||||||3
1722279220000|2024-07-29 18:53:40|||||||||3
1722279230000|2024-07-29 18:53:50|||||||||3
1722279240000|2024-07-29 18:54:00|||||||||2
1722279250000|2024-07-29 18:54:10|||||||||1
1722279260000|2024-07-29 18:54:20|||||||||6
1722279270000|2024-07-29 18:54:30|||||||||11
1722279280000|2024-07-29 18:54:40|||||||||38
1722279290000|2024-07-29 18:54:50|||||||||137
1722279300000|2024-07-29 18:55:00|||||||||2
1722279310000|2024-07-29 18:55:10|||||||||11
1722279320000|2024-07-29 18:55:20|||||||||31
1722279330000|2024-07-29 18:55:30|||||||||63
1722279340000|2024-07-29 18:55:40|||||||||100
1722279350000|2024-07-29 18:55:50|||||||||99
1722279360000|2024-07-29 18:56:00|||||||||1472
1722279370000|2024-07-29 18:56:10|||||||||197
1722279380000|2024-07-29 18:56:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|566
1722279390000|2024-07-29 18:56:30|||||||||96
1722279400000|2024-07-29 18:56:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|361
1722279410000|2024-07-29 18:56:50|||||||||184
1722279420000|2024-07-29 18:57:00|||||||||42
1722279430000|2024-07-29 18:57:10|||||||||80
1722279440000|2024-07-29 18:57:20|||||||||144
1722279450000|2024-07-29 18:57:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|123
1722279460000|2024-07-29 18:57:40|||||||||46
1722279470000|2024-07-29 18:57:50|||||||||125
1722279480000|2024-07-29 18:58:00|||||||||58
1722279490000|2024-07-29 18:58:10|||||||||92
1722279500000|2024-07-29 18:58:20|||||||||45
1722279510000|2024-07-29 18:58:30|||||||||39
1722279520000|2024-07-29 18:58:40|||||||||82
1722279530000|2024-07-29 18:58:50|||||||||14
1722279540000|2024-07-29 18:59:00|||||||||25
1722279550000|2024-07-29 18:59:10|||||||||7
1722279560000|2024-07-29 18:59:20|||||||||209
1722279570000|2024-07-29 18:59:30|||||||||70
1722279580000|2024-07-29 18:59:40|||||||||143
1722279590000|2024-07-29 18:59:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|181
1722279600000|2024-07-29 19:00:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|491
1722279610000|2024-07-29 19:00:10|10261|10259|10261|10259|10261|10259|10261|10259|190
1722279620000|2024-07-29 19:00:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|141
1722279630000|2024-07-29 19:00:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|278
1722279640000|2024-07-29 19:00:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|67
1722279660000|2024-07-29 19:01:00|10261|10259|10261|10259|10261|10259|10261|10259|338
1722279670000|2024-07-29 19:01:10|||||||||116
1722279680000|2024-07-29 19:01:20|||||||||1
1722279690000|2024-07-29 19:01:30|||||||||6
1722279700000|2024-07-29 19:01:40|||||||||101
1722279710000|2024-07-29 19:01:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|248
1722279720000|2024-07-29 19:02:00|||||||||200
1722279730000|2024-07-29 19:02:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|154
1722279740000|2024-07-29 19:02:20|||||||||50
1722279770000|2024-07-29 19:02:50|||||||||23
1722279780000|2024-07-29 19:03:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|59
1722279790000|2024-07-29 19:03:10|||||||||2
1722279800000|2024-07-29 19:03:20|||||||||16
1722279810000|2024-07-29 19:03:30|||||||||29
1722279820000|2024-07-29 19:03:40|||||||||1
1722279830000|2024-07-29 19:03:50|||||||||22
1722279840000|2024-07-29 19:04:00|||||||||1
1722279850000|2024-07-29 19:04:10|||||||||25
1722279870000|2024-07-29 19:04:30|||||||||5
1722279890000|2024-07-29 19:04:50|||||||||28
1722279900000|2024-07-29 19:05:00|||||||||3
1722279910000|2024-07-29 19:05:10|||||||||7
1722279920000|2024-07-29 19:05:20|||||||||4
1722279930000|2024-07-29 19:05:30|||||||||5
1722279940000|2024-07-29 19:05:40|||||||||23
1722279950000|2024-07-29 19:05:50|||||||||818
1722279960000|2024-07-29 19:06:00|||||||||15
1722279970000|2024-07-29 19:06:10|||||||||35
1722279990000|2024-07-29 19:06:30|||||||||11
1722280000000|2024-07-29 19:06:40|||||||||13
1722280010000|2024-07-29 19:06:50|||||||||106
1722280030000|2024-07-29 19:07:10|||||||||158
1722280040000|2024-07-29 19:07:20|||||||||12
1722280050000|2024-07-29 19:07:30|||||||||3
1722280060000|2024-07-29 19:07:40|||||||||13
1722280070000|2024-07-29 19:07:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|28
1722280080000|2024-07-29 19:08:00|||||||||2
1722280100000|2024-07-29 19:08:20|||||||||1
1722280110000|2024-07-29 19:08:30|||||||||2
1722280130000|2024-07-29 19:08:50|||||||||26
1722280140000|2024-07-29 19:09:00|||||||||1
1722280150000|2024-07-29 19:09:10|||||||||5
1722280180000|2024-07-29 19:09:40|||||||||1
1722280190000|2024-07-29 19:09:50|||||||||5
1722280200000|2024-07-29 19:10:00|||||||||100
1722280210000|2024-07-29 19:10:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|780
1722280220000|2024-07-29 19:10:20|||||||||563
1722280240000|2024-07-29 19:10:40|||||||||2
1722280250000|2024-07-29 19:10:50|||||||||10
1722280260000|2024-07-29 19:11:00|||||||||7
1722280270000|2024-07-29 19:11:10|||||||||751
1722280300000|2024-07-29 19:11:40|||||||||48
1722280310000|2024-07-29 19:11:50|||||||||2
1722280320000|2024-07-29 19:12:00|||||||||25
1722280340000|2024-07-29 19:12:20|||||||||5
1722280350000|2024-07-29 19:12:30|||||||||17
1722280370000|2024-07-29 19:12:50|||||||||1
1722280380000|2024-07-29 19:13:00|||||||||15
1722280420000|2024-07-29 19:13:40|||||||||1
1722280470000|2024-07-29 19:14:30|||||||||43
1722280480000|2024-07-29 19:14:40|||||||||8
1722280490000|2024-07-29 19:14:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|713
1722280540000|2024-07-29 19:15:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|150
1722280550000|2024-07-29 19:15:50|||||||||10
1722280640000|2024-07-29 19:17:20|||||||||36
1722280650000|2024-07-29 19:17:30|||||||||1200
1722280680000|2024-07-29 19:18:00|||||||||8
1722280710000|2024-07-29 19:18:30|||||||||21
1722280730000|2024-07-29 19:18:50|||||||||23
1722280750000|2024-07-29 19:19:10|||||||||2
1722280760000|2024-07-29 19:19:20|||||||||29
1722280780000|2024-07-29 19:19:40|||||||||2
1722280800000|2024-07-29 19:20:00|||||||||13
1722280820000|2024-07-29 19:20:20|||||||||28
1722280830000|2024-07-29 19:20:30|||||||||4
1722280850000|2024-07-29 19:20:50|||||||||1
1722280880000|2024-07-29 19:21:20|||||||||7
1722280890000|2024-07-29 19:21:30|||||||||2
1722280900000|2024-07-29 19:21:40|||||||||2
1722280930000|2024-07-29 19:22:10|||||||||1
1722280940000|2024-07-29 19:22:20|||||||||1
1722280960000|2024-07-29 19:22:40|||||||||1
1722280970000|2024-07-29 19:22:50|||||||||2
1722280990000|2024-07-29 19:23:10|||||||||2
1722281020000|2024-07-29 19:23:40|||||||||8
1722281040000|2024-07-29 19:24:00|||||||||2
1722281050000|2024-07-29 19:24:10|||||||||4
1722281070000|2024-07-29 19:24:30|||||||||4
1722281090000|2024-07-29 19:24:50|||||||||1
1722281110000|2024-07-29 19:25:10|||||||||2
1722281120000|2024-07-29 19:25:20|||||||||8
1722281150000|2024-07-29 19:25:50|||||||||4
1722281160000|2024-07-29 19:26:00|||||||||28
1722281170000|2024-07-29 19:26:10|||||||||12
1722281180000|2024-07-29 19:26:20|||||||||3
1722281190000|2024-07-29 19:26:30|||||||||5
1722281220000|2024-07-29 19:27:00|||||||||15
1722281250000|2024-07-29 19:27:30|||||||||3
1722281260000|2024-07-29 19:27:40|||||||||23
1722281290000|2024-07-29 19:28:10|||||||||1
1722281320000|2024-07-29 19:28:40|||||||||462
1722281330000|2024-07-29 19:28:50|||||||||24
1722281350000|2024-07-29 19:29:10|||||||||1
1722281380000|2024-07-29 19:29:40|||||||||1
1722281390000|2024-07-29 19:29:50|||||||||3
1722281410000|2024-07-29 19:30:10|||||||||1
1722281420000|2024-07-29 19:30:20|||||||||1
1722281440000|2024-07-29 19:30:40|10261|10259|10261|10259|10261|10259|10261|10259|217
1722281450000|2024-07-29 19:30:50|||||||||48
1722281470000|2024-07-29 19:31:10|||||||||226
1722281480000|2024-07-29 19:31:20|||||||||225
1722281510000|2024-07-29 19:31:50|||||||||1
1722281520000|2024-07-29 19:32:00|||||||||9
1722281550000|2024-07-29 19:32:30|||||||||1
1722281560000|2024-07-29 19:32:40|||||||||44
1722281600000|2024-07-29 19:33:20|||||||||34
1722281610000|2024-07-29 19:33:30|||||||||27
1722281630000|2024-07-29 19:33:50|||||||||43
1722281640000|2024-07-29 19:34:00|||||||||14
1722281650000|2024-07-29 19:34:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|551
1722281660000|2024-07-29 19:34:20|10261|10259|10261|10259|10261|10259|10261|10259|123
1722281670000|2024-07-29 19:34:30|||||||||1
1722281730000|2024-07-29 19:35:30|||||||||6
1722281740000|2024-07-29 19:35:40|||||||||2
1722281760000|2024-07-29 19:36:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|736
1722281780000|2024-07-29 19:36:20|||||||||30
1722281790000|2024-07-29 19:36:30|||||||||1
1722281810000|2024-07-29 19:36:50|||||||||13
1722281820000|2024-07-29 19:37:00|||||||||1
1722281850000|2024-07-29 19:37:30|||||||||1
1722281860000|2024-07-29 19:37:40|||||||||24
1722281910000|2024-07-29 19:38:30|||||||||50
1722281950000|2024-07-29 19:39:10|||||||||1
1722281970000|2024-07-29 19:39:30|||||||||14
1722281980000|2024-07-29 19:39:40|||||||||37
1722282000000|2024-07-29 19:40:00|||||||||1
1722282020000|2024-07-29 19:40:20|||||||||9
1722282030000|2024-07-29 19:40:30|||||||||16
1722282040000|2024-07-29 19:40:40|||||||||15
1722282050000|2024-07-29 19:40:50|||||||||1
1722282070000|2024-07-29 19:41:10|||||||||197
1722282080000|2024-07-29 19:41:20|||||||||5
1722282100000|2024-07-29 19:41:40|||||||||17
1722282110000|2024-07-29 19:41:50|||||||||101
1722282130000|2024-07-29 19:42:10|||||||||1
1722282150000|2024-07-29 19:42:30|||||||||1605
1722282170000|2024-07-29 19:42:50|||||||||2
1722282200000|2024-07-29 19:43:20|||||||||57
1722282220000|2024-07-29 19:43:40|||||||||72
1722282230000|2024-07-29 19:43:50|||||||||25
1722282240000|2024-07-29 19:44:00|||||||||100
1722282250000|2024-07-29 19:44:10|||||||||2
1722282260000|2024-07-29 19:44:20|||||||||10
1722282270000|2024-07-29 19:44:30|||||||||31
1722282290000|2024-07-29 19:44:50|||||||||1
1722282300000|2024-07-29 19:45:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|3023
1722282310000|2024-07-29 19:45:10|||||||||2
1722282320000|2024-07-29 19:45:20|||||||||2
1722282360000|2024-07-29 19:46:00|||||||||2
1722282410000|2024-07-29 19:46:50|||||||||4
1722282440000|2024-07-29 19:47:20|||||||||2
1722282500000|2024-07-29 19:48:20|||||||||24
1722282510000|2024-07-29 19:48:30|||||||||68
1722282530000|2024-07-29 19:48:50|||||||||113
1722282540000|2024-07-29 19:49:00|||||||||70
1722282550000|2024-07-29 19:49:10|||||||||4
1722282560000|2024-07-29 19:49:20|||||||||8
1722282590000|2024-07-29 19:49:50|||||||||4
1722282600000|2024-07-29 19:50:00|||||||||1
1722282610000|2024-07-29 19:50:10|||||||||1
1722282620000|2024-07-29 19:50:20|||||||||1426
1722282630000|2024-07-29 19:50:30|||||||||158
1722282640000|2024-07-29 19:50:40|||||||||26
1722282650000|2024-07-29 19:50:50|||||||||29
1722282660000|2024-07-29 19:51:00|||||||||10
1722282670000|2024-07-29 19:51:10|||||||||3
1722282680000|2024-07-29 19:51:20|||||||||1
1722282730000|2024-07-29 19:52:10|||||||||2
1722282740000|2024-07-29 19:52:20|||||||||2
1722282750000|2024-07-29 19:52:30|||||||||1
1722282780000|2024-07-29 19:53:00|||||||||1
1722282790000|2024-07-29 19:53:10|||||||||1
1722282810000|2024-07-29 19:53:30|||||||||2
1722282820000|2024-07-29 19:53:40|||||||||3
1722282830000|2024-07-29 19:53:50|||||||||8
1722282840000|2024-07-29 19:54:00|||||||||17
1722282850000|2024-07-29 19:54:10|||||||||10
1722282860000|2024-07-29 19:54:20|||||||||14
1722282870000|2024-07-29 19:54:30|||||||||21
1722282880000|2024-07-29 19:54:40|||||||||38
1722282890000|2024-07-29 19:54:50|||||||||11
1722282900000|2024-07-29 19:55:00|||||||||18
1722282910000|2024-07-29 19:55:10|||||||||7
1722282920000|2024-07-29 19:55:20|||||||||7
1722282930000|2024-07-29 19:55:30|||||||||7
1722282940000|2024-07-29 19:55:40|||||||||7
1722282950000|2024-07-29 19:55:50|||||||||17
1722282960000|2024-07-29 19:56:00|||||||||9
1722282970000|2024-07-29 19:56:10|||||||||57
1722282980000|2024-07-29 19:56:20|||||||||43
1722282990000|2024-07-29 19:56:30|||||||||33
1722283000000|2024-07-29 19:56:40|||||||||27
1722283010000|2024-07-29 19:56:50|||||||||14
1722283020000|2024-07-29 19:57:00|||||||||27
1722283030000|2024-07-29 19:57:10|||||||||42
1722283040000|2024-07-29 19:57:20|||||||||34
1722283050000|2024-07-29 19:57:30|||||||||39
1722283060000|2024-07-29 19:57:40|||||||||36
1722283070000|2024-07-29 19:57:50|||||||||39
1722283080000|2024-07-29 19:58:00|||||||||16
1722283090000|2024-07-29 19:58:10|||||||||8
1722283100000|2024-07-29 19:58:20|||||||||16
1722283110000|2024-07-29 19:58:30|||||||||15
1722283120000|2024-07-29 19:58:40|||||||||14
1722283130000|2024-07-29 19:58:50|||||||||21
1722283140000|2024-07-29 19:59:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|2719
1722283150000|2024-07-29 19:59:10|||||||||476
1722283160000|2024-07-29 19:59:20|||||||||237
1722283170000|2024-07-29 19:59:30|||||||||72
1722283180000|2024-07-29 19:59:40|||||||||59
1722283190000|2024-07-29 19:59:50|||||||||207
1722283200000|2024-07-29 20:00:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|802
1722283210000|2024-07-29 20:00:10|||||||||1
1722283220000|2024-07-29 20:00:20|||||||||9
1722283230000|2024-07-29 20:00:30|||||||||15
1722283240000|2024-07-29 20:00:40|||||||||14
1722283250000|2024-07-29 20:00:50|||||||||8
1722283260000|2024-07-29 20:01:00|||||||||3
1722283270000|2024-07-29 20:01:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|145
1722283280000|2024-07-29 20:01:20|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|160
1722283290000|2024-07-29 20:01:30|||||||||26
1722283300000|2024-07-29 20:01:40|||||||||1
1722283310000|2024-07-29 20:01:50|||||||||135
1722283330000|2024-07-29 20:02:10|||||||||4
1722283340000|2024-07-29 20:02:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|87
1722283350000|2024-07-29 20:02:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|783
1722283360000|2024-07-29 20:02:40|||||||||164
1722283380000|2024-07-29 20:03:00|||||||||4
1722283400000|2024-07-29 20:03:20|||||||||48
1722283410000|2024-07-29 20:03:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|93
1722283430000|2024-07-29 20:03:50|||||||||15
1722283440000|2024-07-29 20:04:00|||||||||100
1722283460000|2024-07-29 20:04:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|189
1722283470000|2024-07-29 20:04:30|||||||||206
1722283490000|2024-07-29 20:04:50|||||||||27
1722283500000|2024-07-29 20:05:00|||||||||15
1722283540000|2024-07-29 20:05:40|||||||||1
1722283550000|2024-07-29 20:05:50|||||||||140
1722283560000|2024-07-29 20:06:00|||||||||1
1722283650000|2024-07-29 20:07:30|||||||||24
1722283680000|2024-07-29 20:08:00|||||||||11
1722283690000|2024-07-29 20:08:10|||||||||1
1722283720000|2024-07-29 20:08:40|||||||||5
1722283750000|2024-07-29 20:09:10|||||||||6
1722283780000|2024-07-29 20:09:40|||||||||5
1722283790000|2024-07-29 20:09:50|||||||||250
1722283800000|2024-07-29 20:10:00|||||||||29
1722283810000|2024-07-29 20:10:10|||||||||53
1722283820000|2024-07-29 20:10:20|||||||||30
1722283830000|2024-07-29 20:10:30|||||||||126
1722283840000|2024-07-29 20:10:40|||||||||50
1722283860000|2024-07-29 20:11:00|||||||||4
1722283880000|2024-07-29 20:11:20|||||||||30
1722283920000|2024-07-29 20:12:00|||||||||125
1722283950000|2024-07-29 20:12:30|||||||||11
1722284000000|2024-07-29 20:13:20|||||||||6
1722284020000|2024-07-29 20:13:40|||||||||2
1722284070000|2024-07-29 20:14:30|||||||||1
1722284080000|2024-07-29 20:14:40|||||||||1
1722284090000|2024-07-29 20:14:50|||||||||6
1722284100000|2024-07-29 20:15:00|||||||||180
1722284120000|2024-07-29 20:15:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|156
1722284130000|2024-07-29 20:15:30|||||||||201
1722284150000|2024-07-29 20:15:50|||||||||18
1722284230000|2024-07-29 20:17:10|||||||||1
1722284250000|2024-07-29 20:17:30|||||||||22
1722284260000|2024-07-29 20:17:40|||||||||108
1722284270000|2024-07-29 20:17:50|||||||||1
1722284280000|2024-07-29 20:18:00|||||||||183
1722284290000|2024-07-29 20:18:10|||||||||1
1722284350000|2024-07-29 20:19:10|||||||||2
1722284360000|2024-07-29 20:19:20|||||||||34
1722284370000|2024-07-29 20:19:30|||||||||2
1722284410000|2024-07-29 20:20:10|||||||||38
1722284430000|2024-07-29 20:20:30|||||||||1
1722284440000|2024-07-29 20:20:40|||||||||2
1722284490000|2024-07-29 20:21:30|||||||||1
1722284520000|2024-07-29 20:22:00|||||||||1
1722284550000|2024-07-29 20:22:30|||||||||1076
1722284570000|2024-07-29 20:22:50|||||||||74
1722284590000|2024-07-29 20:23:10|||||||||83
1722284620000|2024-07-29 20:23:40|||||||||1
1722284660000|2024-07-29 20:24:20|||||||||2
1722284690000|2024-07-29 20:24:50|||||||||6
1722284710000|2024-07-29 20:25:10|10259|10257|10259|10257|10259|10257|10259|10257|1111
1722284720000|2024-07-29 20:25:20|||||||||295
1722284730000|2024-07-29 20:25:30|||||||||85
1722284750000|2024-07-29 20:25:50|||||||||277
1722284760000|2024-07-29 20:26:00|||||||||36
1722284770000|2024-07-29 20:26:10|||||||||13
1722284800000|2024-07-29 20:26:40|||||||||24
1722284810000|2024-07-29 20:26:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|1662
1722284820000|2024-07-29 20:27:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|19
1722284830000|2024-07-29 20:27:10|||||||||16
1722284840000|2024-07-29 20:27:20|||||||||6
1722284860000|2024-07-29 20:27:40|10259|10257|10259|10257|10259|10257|10259|10257|121
1722284870000|2024-07-29 20:27:50|||||||||283
1722284880000|2024-07-29 20:28:00|||||||||15
1722284900000|2024-07-29 20:28:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|257
1722284910000|2024-07-29 20:28:30|||||||||1
1722284980000|2024-07-29 20:29:40|||||||||1
1722284990000|2024-07-29 20:29:50|||||||||25
1722285030000|2024-07-29 20:30:30|||||||||1
1722285040000|2024-07-29 20:30:40|||||||||13
1722285050000|2024-07-29 20:30:50|||||||||2
1722285060000|2024-07-29 20:31:00|||||||||2
1722285190000|2024-07-29 20:33:10|||||||||31
1722285200000|2024-07-29 20:33:20|||||||||10
1722285210000|2024-07-29 20:33:30|||||||||16
1722285220000|2024-07-29 20:33:40|||||||||23
1722285230000|2024-07-29 20:33:50|||||||||21
1722285240000|2024-07-29 20:34:00|||||||||11
1722285250000|2024-07-29 20:34:10|||||||||8
1722285260000|2024-07-29 20:34:20|||||||||6
1722285270000|2024-07-29 20:34:30|||||||||11
1722285280000|2024-07-29 20:34:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|387
1722285290000|2024-07-29 20:34:50|||||||||2
1722285300000|2024-07-29 20:35:00|||||||||10
1722285310000|2024-07-29 20:35:10|||||||||96
1722285320000|2024-07-29 20:35:20|||||||||205
1722285330000|2024-07-29 20:35:30|||||||||13
1722285340000|2024-07-29 20:35:40|||||||||48
1722285350000|2024-07-29 20:35:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|15
1722285360000|2024-07-29 20:36:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|18
1722285370000|2024-07-29 20:36:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|20
1722285380000|2024-07-29 20:36:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|35
1722285390000|2024-07-29 20:36:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|441
1722285400000|2024-07-29 20:36:40|||||||||23
1722285410000|2024-07-29 20:36:50|||||||||1
1722285420000|2024-07-29 20:37:00|||||||||31
1722285490000|2024-07-29 20:38:10|||||||||2
1722285510000|2024-07-29 20:38:30|||||||||151
1722285520000|2024-07-29 20:38:40|||||||||2
1722285530000|2024-07-29 20:38:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1722285540000|2024-07-29 20:39:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|306
1722285560000|2024-07-29 20:39:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|126
1722285570000|2024-07-29 20:39:30|||||||||3
1722285590000|2024-07-29 20:39:50|||||||||2
1722285600000|2024-07-29 20:40:00|||||||||3
1722285610000|2024-07-29 20:40:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|61
1722285620000|2024-07-29 20:40:20|||||||||14
1722285630000|2024-07-29 20:40:30|||||||||7
1722285640000|2024-07-29 20:40:40|||||||||25
1722285650000|2024-07-29 20:40:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|50
1722285660000|2024-07-29 20:41:00|||||||||3
1722285750000|2024-07-29 20:42:30|||||||||1
1722285760000|2024-07-29 20:42:40|||||||||1
1722285800000|2024-07-29 20:43:20|||||||||50
1722285820000|2024-07-29 20:43:40|||||||||2
1722285830000|2024-07-29 20:43:50|||||||||7
1722285900000|2024-07-29 20:45:00|||||||||54
1722285910000|2024-07-29 20:45:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|17
1722285920000|2024-07-29 20:45:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|63
1722285930000|2024-07-29 20:45:30|||||||||51
1722285940000|2024-07-29 20:45:40|||||||||26
1722285970000|2024-07-29 20:46:10|||||||||150
1722286000000|2024-07-29 20:46:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|104
1722286010000|2024-07-29 20:46:50|||||||||4
1722286020000|2024-07-29 20:47:00|||||||||7
1722286030000|2024-07-29 20:47:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|206
1722286040000|2024-07-29 20:47:20|||||||||18
1722286080000|2024-07-29 20:48:00|||||||||16
1722286100000|2024-07-29 20:48:20|||||||||10
1722286130000|2024-07-29 20:48:50|||||||||8
1722286180000|2024-07-29 20:49:40|||||||||23
1722286280000|2024-07-29 20:51:20|||||||||12
1722286380000|2024-07-29 20:53:00|||||||||3
1722286390000|2024-07-29 20:53:10|||||||||11
1722286410000|2024-07-29 20:53:30|||||||||32
1722286440000|2024-07-29 20:54:00|||||||||176
1722286460000|2024-07-29 20:54:20|||||||||20
1722286470000|2024-07-29 20:54:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|67
1722286480000|2024-07-29 20:54:40|||||||||29
1722286490000|2024-07-29 20:54:50|||||||||1
1722286500000|2024-07-29 20:55:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|240
1722286520000|2024-07-29 20:55:20|||||||||36
1722286540000|2024-07-29 20:55:40|||||||||11
1722286550000|2024-07-29 20:55:50|||||||||27
1722286660000|2024-07-29 20:57:40|||||||||13
1722286670000|2024-07-29 20:57:50|||||||||4
1722286680000|2024-07-29 20:58:00|||||||||132
1722286700000|2024-07-29 20:58:20|||||||||7
1722286720000|2024-07-29 20:58:40|||||||||108
1722286730000|2024-07-29 20:58:50|||||||||2
1722286740000|2024-07-29 20:59:00|||||||||250
1722286750000|2024-07-29 20:59:10|||||||||250
1722286760000|2024-07-29 20:59:20|||||||||4
1722286790000|2024-07-29 20:59:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|723
1722290400000|2024-07-29 22:00:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1722290430000|2024-07-29 22:00:30|||||||||55
1722290440000|2024-07-29 22:00:40|||||||||7
1722290470000|2024-07-29 22:01:10|||||||||2
1722290540000|2024-07-29 22:02:20|||||||||4
1722290560000|2024-07-29 22:02:40|||||||||1
1722290590000|2024-07-29 22:03:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|340
1722290600000|2024-07-29 22:03:20|||||||||1
1722290730000|2024-07-29 22:05:30|||||||||14
1722290770000|2024-07-29 22:06:10|||||||||4
1722290800000|2024-07-29 22:06:40|||||||||1
1722290870000|2024-07-29 22:07:50|||||||||1
1722290970000|2024-07-29 22:09:30|||||||||1
1722290990000|2024-07-29 22:09:50|||||||||1
1722291030000|2024-07-29 22:10:30|10257.8|10255.8|10258|10256|10258|10256|10257.8|10255.8|181
1722291040000|2024-07-29 22:10:40|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|8
1722291070000|2024-07-29 22:11:10|10258|10256|10258|10256|10258|10256|10258|10256|2
1722291080000|2024-07-29 22:11:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|6
1722291100000|2024-07-29 22:11:40|10258|10256|10258|10256|10258|10256|10258|10256|6
1722291170000|2024-07-29 22:12:50|||||||||11
1722291250000|2024-07-29 22:14:10|10258.2|10256.2|10258|10256|10258.2|10256.2|10258|10256|0
1722291280000|2024-07-29 22:14:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1722291340000|2024-07-29 22:15:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1722291370000|2024-07-29 22:16:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1722291380000|2024-07-29 22:16:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1722291470000|2024-07-29 22:17:50|||||||||34
1722291700000|2024-07-29 22:21:40|||||||||1
1722292140000|2024-07-29 22:29:00|||||||||1
1722292370000|2024-07-29 22:32:50|||||||||1
1722292410000|2024-07-29 22:33:30|||||||||1
1722292500000|2024-07-29 22:35:00|||||||||4
1722292540000|2024-07-29 22:35:40|||||||||1
1722292570000|2024-07-29 22:36:10|||||||||2
1722292590000|2024-07-29 22:36:30|||||||||1
1722292650000|2024-07-29 22:37:30|||||||||2
1722292660000|2024-07-29 22:37:40|||||||||1
1722292680000|2024-07-29 22:38:00|||||||||1
1722292690000|2024-07-29 22:38:10|||||||||1
1722292710000|2024-07-29 22:38:30|||||||||1
1722292740000|2024-07-29 22:39:00|||||||||1
1722292770000|2024-07-29 22:39:30|||||||||1
1722292780000|2024-07-29 22:39:40|||||||||1
1722292830000|2024-07-29 22:40:30|||||||||1
1722292850000|2024-07-29 22:40:50|||||||||1
1722292860000|2024-07-29 22:41:00|||||||||1
1722292930000|2024-07-29 22:42:10|||||||||2
1722292980000|2024-07-29 22:43:00|||||||||1
1722293000000|2024-07-29 22:43:20|||||||||2
1722293090000|2024-07-29 22:44:50|||||||||1
1722293100000|2024-07-29 22:45:00|||||||||3
1722293110000|2024-07-29 22:45:10|||||||||3
1722293120000|2024-07-29 22:45:20|||||||||1
1722293130000|2024-07-29 22:45:30|||||||||1
1722293160000|2024-07-29 22:46:00|||||||||1
1722293170000|2024-07-29 22:46:10|||||||||1
1722293180000|2024-07-29 22:46:20|||||||||1
1722293220000|2024-07-29 22:47:00|||||||||1
1722293230000|2024-07-29 22:47:10|||||||||3
1722293250000|2024-07-29 22:47:30|||||||||1
1722293280000|2024-07-29 22:48:00|||||||||1
1722293330000|2024-07-29 22:48:50|||||||||1
1722293340000|2024-07-29 22:49:00|||||||||2
1722293350000|2024-07-29 22:49:10|||||||||1
1722293380000|2024-07-29 22:49:40|||||||||1
1722293430000|2024-07-29 22:50:30|||||||||2
1722293440000|2024-07-29 22:50:40|||||||||3
1722293490000|2024-07-29 22:51:30|||||||||67
1722293530000|2024-07-29 22:52:10|||||||||1
1722293630000|2024-07-29 22:53:50|||||||||1
1722293670000|2024-07-29 22:54:30|||||||||2
1722293690000|2024-07-29 22:54:50|||||||||1
1722293710000|2024-07-29 22:55:10|||||||||1
1722293740000|2024-07-29 22:55:40|||||||||8
1722293750000|2024-07-29 22:55:50|||||||||1
1722293820000|2024-07-29 22:57:00|||||||||1
1722293880000|2024-07-29 22:58:00|||||||||5
1722293890000|2024-07-29 22:58:10|||||||||1
1722293950000|2024-07-29 22:59:10|||||||||1
1722294040000|2024-07-29 23:00:40|||||||||1
1722294050000|2024-07-29 23:00:50|||||||||5
1722294120000|2024-07-29 23:02:00|||||||||1
1722294190000|2024-07-29 23:03:10|||||||||2
1722294200000|2024-07-29 23:03:20|||||||||1
1722294290000|2024-07-29 23:04:50|||||||||1
1722294330000|2024-07-29 23:05:30|||||||||6
1722294420000|2024-07-29 23:07:00|||||||||1
1722294430000|2024-07-29 23:07:10|||||||||75
1722294470000|2024-07-29 23:07:50|||||||||138
1722294520000|2024-07-29 23:08:40|||||||||1
1722294530000|2024-07-29 23:08:50|||||||||1
1722294550000|2024-07-29 23:09:10|||||||||2
1722294590000|2024-07-29 23:09:50|||||||||1
1722294610000|2024-07-29 23:10:10|||||||||1
1722294660000|2024-07-29 23:11:00|||||||||1
1722294670000|2024-07-29 23:11:10|||||||||1
1722294770000|2024-07-29 23:12:50|||||||||20
1722294870000|2024-07-29 23:14:30|||||||||5
1722294890000|2024-07-29 23:14:50|||||||||1
1722295030000|2024-07-29 23:17:10|||||||||1
1722295120000|2024-07-29 23:18:40|||||||||1
1722295140000|2024-07-29 23:19:00|||||||||1
1722295210000|2024-07-29 23:20:10|||||||||1
1722295280000|2024-07-29 23:21:20|||||||||1
1722295350000|2024-07-29 23:22:30|||||||||6
1722295360000|2024-07-29 23:22:40|||||||||1
1722295450000|2024-07-29 23:24:10|||||||||1
1722295470000|2024-07-29 23:24:30|||||||||87
1722295480000|2024-07-29 23:24:40|||||||||13
1722295820000|2024-07-29 23:30:20|||||||||1
1722295840000|2024-07-29 23:30:40|||||||||1
1722295850000|2024-07-29 23:30:50|||||||||2
1722295860000|2024-07-29 23:31:00|||||||||1
1722295870000|2024-07-29 23:31:10|||||||||1
1722295880000|2024-07-29 23:31:20|||||||||3
1722295900000|2024-07-29 23:31:40|||||||||1
1722295910000|2024-07-29 23:31:50|||||||||1
1722295920000|2024-07-29 23:32:00|||||||||1
1722295930000|2024-07-29 23:32:10|||||||||1
1722295940000|2024-07-29 23:32:20|||||||||1
1722295960000|2024-07-29 23:32:40|||||||||1
1722295970000|2024-07-29 23:32:50|||||||||1
1722295990000|2024-07-29 23:33:10|||||||||1
1722296000000|2024-07-29 23:33:20|||||||||1
1722296010000|2024-07-29 23:33:30|||||||||1
1722296020000|2024-07-29 23:33:40|||||||||1
1722296030000|2024-07-29 23:33:50|||||||||1
1722296040000|2024-07-29 23:34:00|||||||||1
1722296050000|2024-07-29 23:34:10|||||||||7
1722296060000|2024-07-29 23:34:20|||||||||1
1722296070000|2024-07-29 23:34:30|||||||||12
1722296080000|2024-07-29 23:34:40|||||||||1
1722296090000|2024-07-29 23:34:50|||||||||1
1722296100000|2024-07-29 23:35:00|||||||||1
1722296110000|2024-07-29 23:35:10|||||||||10
1722296120000|2024-07-29 23:35:20|||||||||2
1722296130000|2024-07-29 23:35:30|||||||||1
1722296140000|2024-07-29 23:35:40|||||||||1
1722296150000|2024-07-29 23:35:50|||||||||1
1722296160000|2024-07-29 23:36:00|||||||||1
1722296170000|2024-07-29 23:36:10|||||||||1
1722296190000|2024-07-29 23:36:30|||||||||100
1722296200000|2024-07-29 23:36:40|||||||||1
1722296210000|2024-07-29 23:36:50|||||||||1
1722296220000|2024-07-29 23:37:00|||||||||1
1722296230000|2024-07-29 23:37:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1722296240000|2024-07-29 23:37:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|47
1722296250000|2024-07-29 23:37:30|||||||||1
1722296270000|2024-07-29 23:37:50|||||||||1
1722296280000|2024-07-29 23:38:00|||||||||1
1722296290000|2024-07-29 23:38:10|||||||||1
1722296310000|2024-07-29 23:38:30|||||||||1
1722296320000|2024-07-29 23:38:40|||||||||1
1722296330000|2024-07-29 23:38:50|||||||||1
1722296350000|2024-07-29 23:39:10|||||||||1
1722296360000|2024-07-29 23:39:20|||||||||1
1722296370000|2024-07-29 23:39:30|||||||||1
1722296390000|2024-07-29 23:39:50|||||||||1
1722296500000|2024-07-29 23:41:40|||||||||1
1722296520000|2024-07-29 23:42:00|||||||||39
1722296730000|2024-07-29 23:45:30|||||||||3
1722296790000|2024-07-29 23:46:30|||||||||9
1722296820000|2024-07-29 23:47:00|||||||||5
1722296840000|2024-07-29 23:47:20|||||||||1
1722297090000|2024-07-29 23:51:30|||||||||8
1722297480000|2024-07-29 23:58:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|352
1722297600000|2024-07-30 00:00:00|||||||||186
1722297650000|2024-07-30 00:00:50|||||||||1
1722297660000|2024-07-30 00:01:00|||||||||5
1722297690000|2024-07-30 00:01:30|||||||||3
1722297750000|2024-07-30 00:02:30|||||||||1
1722297770000|2024-07-30 00:02:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|22
1722297880000|2024-07-30 00:04:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|62
1722297910000|2024-07-30 00:05:10|||||||||8
1722297920000|2024-07-30 00:05:20|||||||||24
1722297980000|2024-07-30 00:06:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|98
1722298010000|2024-07-30 00:06:50|||||||||1
1722298060000|2024-07-30 00:07:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|59
1722298080000|2024-07-30 00:08:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|17
1722298090000|2024-07-30 00:08:10|||||||||11
1722298500000|2024-07-30 00:15:00|||||||||20
1722298510000|2024-07-30 00:15:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|63
1722298540000|2024-07-30 00:15:40|||||||||3
1722298550000|2024-07-30 00:15:50|||||||||1
1722298620000|2024-07-30 00:17:00|||||||||19
1722298630000|2024-07-30 00:17:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|156
1722298640000|2024-07-30 00:17:20|||||||||2
1722298680000|2024-07-30 00:18:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|55
1722298690000|2024-07-30 00:18:10|||||||||3
1722298700000|2024-07-30 00:18:20|||||||||9
1722298720000|2024-07-30 00:18:40|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|0
1722298730000|2024-07-30 00:18:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1
1722298800000|2024-07-30 00:20:00|||||||||35
1722298830000|2024-07-30 00:20:30|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|245
1722298910000|2024-07-30 00:21:50|||||||||6
1722298930000|2024-07-30 00:22:10|||||||||3
1722299050000|2024-07-30 00:24:10|||||||||17
1722299070000|2024-07-30 00:24:30|||||||||2
1722299270000|2024-07-30 00:27:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|210
1722299280000|2024-07-30 00:28:00|||||||||3
1722299300000|2024-07-30 00:28:20|||||||||83
1722299370000|2024-07-30 00:29:30|||||||||1
1722299440000|2024-07-30 00:30:40|||||||||7
1722299450000|2024-07-30 00:30:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|88
1722299460000|2024-07-30 00:31:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1722299490000|2024-07-30 00:31:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|31
1722299500000|2024-07-30 00:31:40|||||||||5
1722299540000|2024-07-30 00:32:20|||||||||5
1722299670000|2024-07-30 00:34:30|||||||||20
1722299680000|2024-07-30 00:34:40|||||||||1
1722299690000|2024-07-30 00:34:50|||||||||1
1722299700000|2024-07-30 00:35:00|||||||||2
1722299710000|2024-07-30 00:35:10|||||||||1
1722299740000|2024-07-30 00:35:40|||||||||1
1722299760000|2024-07-30 00:36:00|||||||||1
1722299770000|2024-07-30 00:36:10|||||||||1
1722299780000|2024-07-30 00:36:20|||||||||1
1722299790000|2024-07-30 00:36:30|||||||||1
1722299800000|2024-07-30 00:36:40|||||||||1
1722299810000|2024-07-30 00:36:50|||||||||1
1722299820000|2024-07-30 00:37:00|||||||||1
1722299840000|2024-07-30 00:37:20|||||||||1
1722299850000|2024-07-30 00:37:30|||||||||1
1722299860000|2024-07-30 00:37:40|||||||||1
1722299870000|2024-07-30 00:37:50|||||||||1
1722299880000|2024-07-30 00:38:00|||||||||23
1722299890000|2024-07-30 00:38:10|||||||||1
1722299900000|2024-07-30 00:38:20|||||||||1
1722299910000|2024-07-30 00:38:30|||||||||1
1722299930000|2024-07-30 00:38:50|||||||||1
1722300020000|2024-07-30 00:40:20|||||||||1
1722300050000|2024-07-30 00:40:50|||||||||4
1722300170000|2024-07-30 00:42:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|168
1722300200000|2024-07-30 00:43:20|||||||||10
1722300300000|2024-07-30 00:45:00|||||||||10
1722300310000|2024-07-30 00:45:10|||||||||10
1722300370000|2024-07-30 00:46:10|||||||||120
1722300390000|2024-07-30 00:46:30|||||||||155
1722300400000|2024-07-30 00:46:40|||||||||16
1722300410000|2024-07-30 00:46:50|||||||||80
1722300430000|2024-07-30 00:47:10|||||||||1
1722300460000|2024-07-30 00:47:40|||||||||2
1722300510000|2024-07-30 00:48:30|||||||||1
1722300520000|2024-07-30 00:48:40|||||||||6
1722300530000|2024-07-30 00:48:50|||||||||1
1722300540000|2024-07-30 00:49:00|||||||||1
1722300560000|2024-07-30 00:49:20|||||||||1
1722300590000|2024-07-30 00:49:50|||||||||1
1722300600000|2024-07-30 00:50:00|||||||||1
1722300610000|2024-07-30 00:50:10|||||||||1
1722300630000|2024-07-30 00:50:30|||||||||6
1722300640000|2024-07-30 00:50:40|||||||||1
1722300650000|2024-07-30 00:50:50|||||||||1
1722300660000|2024-07-30 00:51:00|||||||||1
1722300670000|2024-07-30 00:51:10|||||||||1
1722300680000|2024-07-30 00:51:20|||||||||1
1722300700000|2024-07-30 00:51:40|||||||||1
1722300720000|2024-07-30 00:52:00|||||||||14
1722300740000|2024-07-30 00:52:20|||||||||18
1722300750000|2024-07-30 00:52:30|||||||||10
1722300760000|2024-07-30 00:52:40|||||||||371
1722300770000|2024-07-30 00:52:50|||||||||5
1722300790000|2024-07-30 00:53:10|||||||||272
1722300800000|2024-07-30 00:53:20|||||||||30
1722300890000|2024-07-30 00:54:50|||||||||3
1722300900000|2024-07-30 00:55:00|||||||||11
1722301020000|2024-07-30 00:57:00|||||||||1
1722301100000|2024-07-30 00:58:20|||||||||292
1722301110000|2024-07-30 00:58:30|||||||||1
1722301130000|2024-07-30 00:58:50|||||||||1
1722301210000|2024-07-30 01:00:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|5
1722301490000|2024-07-30 01:04:50|||||||||250
1722301530000|2024-07-30 01:05:30|||||||||1
1722301540000|2024-07-30 01:05:40|||||||||100
1722301640000|2024-07-30 01:07:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|28
1722301660000|2024-07-30 01:07:40|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|89
1722301670000|2024-07-30 01:07:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1722301730000|2024-07-30 01:08:50|||||||||1
1722301750000|2024-07-30 01:09:10|||||||||1
1722301810000|2024-07-30 01:10:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1722301820000|2024-07-30 01:10:20|||||||||2
1722301830000|2024-07-30 01:10:30|||||||||1
1722301850000|2024-07-30 01:10:50|||||||||3
1722301860000|2024-07-30 01:11:00|||||||||1
1722301900000|2024-07-30 01:11:40|||||||||20
1722301910000|2024-07-30 01:11:50|||||||||1
1722301920000|2024-07-30 01:12:00|||||||||2
1722301940000|2024-07-30 01:12:20|||||||||1
1722301950000|2024-07-30 01:12:30|||||||||1
1722301960000|2024-07-30 01:12:40|||||||||2
1722301970000|2024-07-30 01:12:50|||||||||1
1722301980000|2024-07-30 01:13:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|91
1722302030000|2024-07-30 01:13:50|||||||||3
1722302040000|2024-07-30 01:14:00|||||||||100
1722302050000|2024-07-30 01:14:10|||||||||5
1722302070000|2024-07-30 01:14:30|||||||||5
1722302090000|2024-07-30 01:14:50|||||||||15
1722302180000|2024-07-30 01:16:20|||||||||1
1722302200000|2024-07-30 01:16:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|57
1722302240000|2024-07-30 01:17:20|||||||||14
1722302250000|2024-07-30 01:17:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|32
1722302260000|2024-07-30 01:17:40|||||||||20
1722302270000|2024-07-30 01:17:50|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|18
1722302280000|2024-07-30 01:18:00|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|33
1722302300000|2024-07-30 01:18:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|0
1722302390000|2024-07-30 01:19:50|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|30
1722302400000|2024-07-30 01:20:00|||||||||12
1722302450000|2024-07-30 01:20:50|||||||||4
1722302460000|2024-07-30 01:21:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|6
1722302610000|2024-07-30 01:23:30|||||||||10
1722302790000|2024-07-30 01:26:30|||||||||20
1722302810000|2024-07-30 01:26:50|||||||||30
1722302820000|2024-07-30 01:27:00|||||||||50
1722302840000|2024-07-30 01:27:20|||||||||20
1722302870000|2024-07-30 01:27:50|||||||||29
1722302890000|2024-07-30 01:28:10|||||||||13
1722302910000|2024-07-30 01:28:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1722302930000|2024-07-30 01:28:50|||||||||10
1722303010000|2024-07-30 01:30:10|||||||||1
1722303050000|2024-07-30 01:30:50|||||||||1
1722303060000|2024-07-30 01:31:00|||||||||20
1722303090000|2024-07-30 01:31:30|||||||||1
1722303120000|2024-07-30 01:32:00|||||||||1
1722303150000|2024-07-30 01:32:30|||||||||45
1722303180000|2024-07-30 01:33:00|||||||||1
1722303190000|2024-07-30 01:33:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|26
1722303210000|2024-07-30 01:33:30|||||||||1
1722303220000|2024-07-30 01:33:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|6
1722303240000|2024-07-30 01:34:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|12
1722303260000|2024-07-30 01:34:20|||||||||5
1722303290000|2024-07-30 01:34:50|||||||||1
1722303320000|2024-07-30 01:35:20|||||||||1
1722303330000|2024-07-30 01:35:30|||||||||1
1722303380000|2024-07-30 01:36:20|||||||||29
1722303390000|2024-07-30 01:36:30|||||||||9
1722303410000|2024-07-30 01:36:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|167
1722303480000|2024-07-30 01:38:00|||||||||10
1722303560000|2024-07-30 01:39:20|||||||||80
1722303610000|2024-07-30 01:40:10|||||||||14
1722303640000|2024-07-30 01:40:40|||||||||125
1722303650000|2024-07-30 01:40:50|||||||||3
1722303680000|2024-07-30 01:41:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|129
1722303690000|2024-07-30 01:41:30|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|8
1722303710000|2024-07-30 01:41:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|0
1722303730000|2024-07-30 01:42:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|12
1722303740000|2024-07-30 01:42:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1722303760000|2024-07-30 01:42:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|2
1722304150000|2024-07-30 01:49:10|||||||||1
1722304260000|2024-07-30 01:51:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2
1722304270000|2024-07-30 01:51:10|||||||||4
1722304400000|2024-07-30 01:53:20|||||||||17
1722304420000|2024-07-30 01:53:40|||||||||94
1722304460000|2024-07-30 01:54:20|||||||||2
1722304470000|2024-07-30 01:54:30|||||||||22
1722304480000|2024-07-30 01:54:40|||||||||1
1722304510000|2024-07-30 01:55:10|||||||||1
1722304960000|2024-07-30 02:02:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|534
1722304970000|2024-07-30 02:02:50|||||||||4
1722304980000|2024-07-30 02:03:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|7
1722304990000|2024-07-30 02:03:10|10257.4|10255.4|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|7
1722305000000|2024-07-30 02:03:20|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|2
1722305010000|2024-07-30 02:03:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1722305040000|2024-07-30 02:04:00|||||||||2
1722305140000|2024-07-30 02:05:40|||||||||135
1722305150000|2024-07-30 02:05:50|||||||||2
1722305160000|2024-07-30 02:06:00|||||||||3
1722305210000|2024-07-30 02:06:50|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|331
1722305220000|2024-07-30 02:07:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1722305230000|2024-07-30 02:07:10|||||||||1
1722305240000|2024-07-30 02:07:20|||||||||1
1722305290000|2024-07-30 02:08:10|||||||||2
1722305320000|2024-07-30 02:08:40|||||||||14
1722305340000|2024-07-30 02:09:00|||||||||13
1722305350000|2024-07-30 02:09:10|||||||||3
1722305360000|2024-07-30 02:09:20|||||||||17
1722305370000|2024-07-30 02:09:30|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|58
1722305380000|2024-07-30 02:09:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1722305400000|2024-07-30 02:10:00|||||||||1
1722305450000|2024-07-30 02:10:50|||||||||1
1722305460000|2024-07-30 02:11:00|||||||||1
1722305480000|2024-07-30 02:11:20|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|32
1722305490000|2024-07-30 02:11:30|||||||||1
1722305500000|2024-07-30 02:11:40|||||||||2
1722305510000|2024-07-30 02:11:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|752
1722305550000|2024-07-30 02:12:30|||||||||1
1722305570000|2024-07-30 02:12:50|||||||||132
1722305590000|2024-07-30 02:13:10|||||||||1
1722305630000|2024-07-30 02:13:50|||||||||1
1722305660000|2024-07-30 02:14:20|||||||||3
1722305680000|2024-07-30 02:14:40|||||||||1
1722305700000|2024-07-30 02:15:00|||||||||1
1722305720000|2024-07-30 02:15:20|||||||||1
1722305760000|2024-07-30 02:16:00|||||||||1
1722305790000|2024-07-30 02:16:30|||||||||1
1722305830000|2024-07-30 02:17:10|||||||||1
1722305850000|2024-07-30 02:17:30|||||||||1
1722305890000|2024-07-30 02:18:10|||||||||1
1722305930000|2024-07-30 02:18:50|||||||||1
1722305950000|2024-07-30 02:19:10|||||||||1
1722305960000|2024-07-30 02:19:20|||||||||1
1722306000000|2024-07-30 02:20:00|||||||||2
1722306030000|2024-07-30 02:20:30|||||||||1
1722306040000|2024-07-30 02:20:40|||||||||1
1722306050000|2024-07-30 02:20:50|||||||||1
1722306060000|2024-07-30 02:21:00|||||||||1
1722306070000|2024-07-30 02:21:10|||||||||1
1722306100000|2024-07-30 02:21:40|||||||||2
1722306120000|2024-07-30 02:22:00|||||||||1
1722306130000|2024-07-30 02:22:10|||||||||1
1722306140000|2024-07-30 02:22:20|||||||||2
1722306150000|2024-07-30 02:22:30|||||||||1
1722306160000|2024-07-30 02:22:40|||||||||2
1722306170000|2024-07-30 02:22:50|||||||||1
1722306180000|2024-07-30 02:23:00|||||||||3
1722306190000|2024-07-30 02:23:10|||||||||1
1722306200000|2024-07-30 02:23:20|||||||||2
1722306210000|2024-07-30 02:23:30|||||||||1
1722306220000|2024-07-30 02:23:40|||||||||1
1722306250000|2024-07-30 02:24:10|||||||||1
1722306260000|2024-07-30 02:24:20|||||||||1
1722306270000|2024-07-30 02:24:30|||||||||1
1722306290000|2024-07-30 02:24:50|||||||||1
1722306300000|2024-07-30 02:25:00|||||||||1
1722306310000|2024-07-30 02:25:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|183
1722306330000|2024-07-30 02:25:30|||||||||9
1722306340000|2024-07-30 02:25:40|||||||||15
1722306350000|2024-07-30 02:25:50|||||||||1
1722306360000|2024-07-30 02:26:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1722306410000|2024-07-30 02:26:50|||||||||1
1722306420000|2024-07-30 02:27:00|||||||||1
1722306570000|2024-07-30 02:29:30|||||||||1
1722306580000|2024-07-30 02:29:40|||||||||1
1722306590000|2024-07-30 02:29:50|||||||||1
1722306600000|2024-07-30 02:30:00|||||||||1
1722306620000|2024-07-30 02:30:20|||||||||1
1722306650000|2024-07-30 02:30:50|||||||||1
1722306700000|2024-07-30 02:31:40|||||||||6
1722306830000|2024-07-30 02:33:50|||||||||55
1722306840000|2024-07-30 02:34:00|||||||||1
1722306850000|2024-07-30 02:34:10|||||||||14
1722306860000|2024-07-30 02:34:20|||||||||1
1722306880000|2024-07-30 02:34:40|||||||||1
1722306890000|2024-07-30 02:34:50|||||||||1
1722306910000|2024-07-30 02:35:10|||||||||7
1722306920000|2024-07-30 02:35:20|||||||||1
1722306930000|2024-07-30 02:35:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|58
1722306940000|2024-07-30 02:35:40|||||||||18
1722306950000|2024-07-30 02:35:50|||||||||1
1722306970000|2024-07-30 02:36:10|||||||||1
1722306980000|2024-07-30 02:36:20|||||||||1
1722307000000|2024-07-30 02:36:40|||||||||1
1722307010000|2024-07-30 02:36:50|||||||||1
1722307030000|2024-07-30 02:37:10|||||||||1
1722307040000|2024-07-30 02:37:20|||||||||1
1722307060000|2024-07-30 02:37:40|||||||||1
1722307070000|2024-07-30 02:37:50|||||||||1
1722307080000|2024-07-30 02:38:00|||||||||1
1722307100000|2024-07-30 02:38:20|||||||||1
1722307110000|2024-07-30 02:38:30|||||||||1
1722307120000|2024-07-30 02:38:40|||||||||1
1722307200000|2024-07-30 02:40:00|||||||||2
1722307230000|2024-07-30 02:40:30|||||||||125
1722307240000|2024-07-30 02:40:40|||||||||6
1722307250000|2024-07-30 02:40:50|||||||||14
1722307490000|2024-07-30 02:44:50|||||||||11
1722307610000|2024-07-30 02:46:50|||||||||1
1722307650000|2024-07-30 02:47:30|||||||||23
1722307790000|2024-07-30 02:49:50|||||||||1
1722307800000|2024-07-30 02:50:00|||||||||1
1722307820000|2024-07-30 02:50:20|||||||||1
1722307830000|2024-07-30 02:50:30|||||||||1
1722307860000|2024-07-30 02:51:00|||||||||1
1722307890000|2024-07-30 02:51:30|||||||||2
1722308060000|2024-07-30 02:54:20|||||||||1
1722308070000|2024-07-30 02:54:30|||||||||1
1722308080000|2024-07-30 02:54:40|||||||||1
1722308090000|2024-07-30 02:54:50|||||||||1
1722308110000|2024-07-30 02:55:10|||||||||3
1722308210000|2024-07-30 02:56:50|||||||||1
1722308330000|2024-07-30 02:58:50|||||||||5
1722308340000|2024-07-30 02:59:00|||||||||27
1722308350000|2024-07-30 02:59:10|||||||||30
1722308370000|2024-07-30 02:59:30|||||||||75
1722308390000|2024-07-30 02:59:50|||||||||50
1722308400000|2024-07-30 03:00:00|||||||||2
1722308420000|2024-07-30 03:00:20|||||||||363
1722308470000|2024-07-30 03:01:10|||||||||1
1722308480000|2024-07-30 03:01:20|||||||||2
1722308500000|2024-07-30 03:01:40|||||||||2
1722308520000|2024-07-30 03:02:00|||||||||1
1722308530000|2024-07-30 03:02:10|||||||||1
1722308570000|2024-07-30 03:02:50|||||||||1
1722308610000|2024-07-30 03:03:30|||||||||4
1722308620000|2024-07-30 03:03:40|||||||||18
1722308640000|2024-07-30 03:04:00|||||||||43
1722308660000|2024-07-30 03:04:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|58
1722308680000|2024-07-30 03:04:40|||||||||101
1722308700000|2024-07-30 03:05:00|||||||||1
1722308710000|2024-07-30 03:05:10|||||||||1
1722308740000|2024-07-30 03:05:40|||||||||1
1722308750000|2024-07-30 03:05:50|||||||||1
1722308760000|2024-07-30 03:06:00|||||||||1
1722308770000|2024-07-30 03:06:10|||||||||1
1722308780000|2024-07-30 03:06:20|||||||||1
1722308790000|2024-07-30 03:06:30|||||||||1
1722308810000|2024-07-30 03:06:50|||||||||1
1722308820000|2024-07-30 03:07:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1722308830000|2024-07-30 03:07:10|||||||||1
1722308840000|2024-07-30 03:07:20|||||||||29
1722308860000|2024-07-30 03:07:40|||||||||1
1722308870000|2024-07-30 03:07:50|||||||||1
1722308890000|2024-07-30 03:08:10|||||||||1
1722308900000|2024-07-30 03:08:20|||||||||1
1722308910000|2024-07-30 03:08:30|||||||||1
1722308930000|2024-07-30 03:08:50|||||||||1
1722308940000|2024-07-30 03:09:00|||||||||1
1722308950000|2024-07-30 03:09:10|||||||||1
1722308980000|2024-07-30 03:09:40|||||||||6
1722308990000|2024-07-30 03:09:50|||||||||1
1722309000000|2024-07-30 03:10:00|||||||||1
1722309020000|2024-07-30 03:10:20|||||||||1
1722309030000|2024-07-30 03:10:30|||||||||1
1722309060000|2024-07-30 03:11:00|||||||||1
1722309070000|2024-07-30 03:11:10|||||||||1
1722309090000|2024-07-30 03:11:30|||||||||1
1722309100000|2024-07-30 03:11:40|||||||||1
1722309120000|2024-07-30 03:12:00|||||||||1
1722309150000|2024-07-30 03:12:30|||||||||1
1722309160000|2024-07-30 03:12:40|||||||||1
1722309180000|2024-07-30 03:13:00|||||||||1
1722309200000|2024-07-30 03:13:20|||||||||1
1722309220000|2024-07-30 03:13:40|||||||||1
1722309250000|2024-07-30 03:14:10|||||||||1
1722309270000|2024-07-30 03:14:30|||||||||1
1722309290000|2024-07-30 03:14:50|||||||||1
1722309310000|2024-07-30 03:15:10|||||||||1
1722309340000|2024-07-30 03:15:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|39
1722309360000|2024-07-30 03:16:00|||||||||150
1722309380000|2024-07-30 03:16:20|||||||||1
1722309400000|2024-07-30 03:16:40|||||||||1
1722309410000|2024-07-30 03:16:50|||||||||18
1722309430000|2024-07-30 03:17:10|||||||||1
1722309510000|2024-07-30 03:18:30|||||||||12
1722309560000|2024-07-30 03:19:20|||||||||4
1722309760000|2024-07-30 03:22:40|||||||||1
1722310010000|2024-07-30 03:26:50|||||||||1
1722310030000|2024-07-30 03:27:10|||||||||5
1722310160000|2024-07-30 03:29:20|||||||||50
1722310210000|2024-07-30 03:30:10|||||||||1
1722310240000|2024-07-30 03:30:40|||||||||20
1722310560000|2024-07-30 03:36:00|||||||||1
1722310720000|2024-07-30 03:38:40|||||||||6
1722310810000|2024-07-30 03:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|732
1722310820000|2024-07-30 03:40:20|||||||||1
1722310830000|2024-07-30 03:40:30|||||||||1
1722310850000|2024-07-30 03:40:50|||||||||1
1722310990000|2024-07-30 03:43:10|||||||||70
1722311000000|2024-07-30 03:43:20|||||||||32
1722311020000|2024-07-30 03:43:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|94
1722311040000|2024-07-30 03:44:00|||||||||1
1722311070000|2024-07-30 03:44:30|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|84
1722311080000|2024-07-30 03:44:40|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|0
1722311090000|2024-07-30 03:44:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1722311100000|2024-07-30 03:45:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|2
1722311110000|2024-07-30 03:45:10|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|1
1722311160000|2024-07-30 03:46:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1722311220000|2024-07-30 03:47:00|||||||||2
1722311240000|2024-07-30 03:47:20|||||||||2
1722311490000|2024-07-30 03:51:30|||||||||2
1722311520000|2024-07-30 03:52:00|||||||||2
1722311840000|2024-07-30 03:57:20|||||||||2
1722311910000|2024-07-30 03:58:30|||||||||1
1722312070000|2024-07-30 04:01:10|||||||||36
1722312110000|2024-07-30 04:01:50|||||||||1
1722312200000|2024-07-30 04:03:20|||||||||1
1722312230000|2024-07-30 04:03:50|||||||||114
1722312240000|2024-07-30 04:04:00|||||||||32
1722312960000|2024-07-30 04:16:00|||||||||1
1722312970000|2024-07-30 04:16:10|||||||||1
1722312990000|2024-07-30 04:16:30|||||||||1
1722313000000|2024-07-30 04:16:40|||||||||1
1722313490000|2024-07-30 04:24:50|||||||||3
1722313570000|2024-07-30 04:26:10|||||||||1
1722313610000|2024-07-30 04:26:50|||||||||1
1722313890000|2024-07-30 04:31:30|||||||||29
1722314330000|2024-07-30 04:38:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|11
1722314890000|2024-07-30 04:48:10|||||||||4
1722315000000|2024-07-30 04:50:00|||||||||10
1722315240000|2024-07-30 04:54:00|||||||||14
1722315290000|2024-07-30 04:54:50|||||||||1
1722315340000|2024-07-30 04:55:40|||||||||1
1722315350000|2024-07-30 04:55:50|||||||||1
1722315420000|2024-07-30 04:57:00|||||||||1
1722315470000|2024-07-30 04:57:50|||||||||12
1722315490000|2024-07-30 04:58:10|||||||||50
1722315510000|2024-07-30 04:58:30|||||||||12
1722315520000|2024-07-30 04:58:40|||||||||1
1722315550000|2024-07-30 04:59:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|401
1722315560000|2024-07-30 04:59:20|||||||||28
1722315600000|2024-07-30 05:00:00|||||||||1
1722315610000|2024-07-30 05:00:10|||||||||1
1722315630000|2024-07-30 05:00:30|||||||||1
1722315650000|2024-07-30 05:00:50|||||||||1
1722315690000|2024-07-30 05:01:30|||||||||1
1722315710000|2024-07-30 05:01:50|||||||||1
1722315730000|2024-07-30 05:02:10|||||||||1
1722315760000|2024-07-30 05:02:40|||||||||26
1722315780000|2024-07-30 05:03:00|||||||||1
1722315800000|2024-07-30 05:03:20|||||||||2
1722315820000|2024-07-30 05:03:40|||||||||1
1722315840000|2024-07-30 05:04:00|||||||||1
1722315980000|2024-07-30 05:06:20|||||||||25
1722316010000|2024-07-30 05:06:50|||||||||53
1722316060000|2024-07-30 05:07:40|||||||||25
1722316070000|2024-07-30 05:07:50|||||||||33
1722316120000|2024-07-30 05:08:40|||||||||1
1722316140000|2024-07-30 05:09:00|||||||||1
1722316150000|2024-07-30 05:09:10|||||||||5
1722316170000|2024-07-30 05:09:30|||||||||2
1722316210000|2024-07-30 05:10:10|||||||||155
1722316220000|2024-07-30 05:10:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|119
1722316230000|2024-07-30 05:10:30|||||||||1
1722316460000|2024-07-30 05:14:20|||||||||12
1722316470000|2024-07-30 05:14:30|||||||||1
1722316480000|2024-07-30 05:14:40|||||||||1
1722316490000|2024-07-30 05:14:50|||||||||1
1722316500000|2024-07-30 05:15:00|||||||||1
1722316530000|2024-07-30 05:15:30|||||||||1
1722316550000|2024-07-30 05:15:50|||||||||1
1722316560000|2024-07-30 05:16:00|||||||||1
1722316570000|2024-07-30 05:16:10|||||||||1
1722316590000|2024-07-30 05:16:30|||||||||1
1722316610000|2024-07-30 05:16:50|||||||||1
1722316630000|2024-07-30 05:17:10|||||||||1
1722316650000|2024-07-30 05:17:30|||||||||1
1722316670000|2024-07-30 05:17:50|||||||||1
1722316690000|2024-07-30 05:18:10|||||||||1
1722316800000|2024-07-30 05:20:00|||||||||26
1722316810000|2024-07-30 05:20:10|||||||||6
1722316830000|2024-07-30 05:20:30|||||||||33
1722316840000|2024-07-30 05:20:40|||||||||1
1722316850000|2024-07-30 05:20:50|||||||||2
1722316990000|2024-07-30 05:23:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|139
1722317000000|2024-07-30 05:23:20|||||||||28
1722317010000|2024-07-30 05:23:30|||||||||39
1722317060000|2024-07-30 05:24:20|||||||||1
1722317140000|2024-07-30 05:25:40|||||||||8
1722317160000|2024-07-30 05:26:00|||||||||5
1722317240000|2024-07-30 05:27:20|||||||||2
1722317370000|2024-07-30 05:29:30|||||||||16
1722317400000|2024-07-30 05:30:00|||||||||3
1722317450000|2024-07-30 05:30:50|||||||||280
1722317460000|2024-07-30 05:31:00|||||||||37
1722317480000|2024-07-30 05:31:20|||||||||1
1722317500000|2024-07-30 05:31:40|||||||||10
1722317530000|2024-07-30 05:32:10|||||||||5
1722317550000|2024-07-30 05:32:30|||||||||1
1722317570000|2024-07-30 05:32:50|||||||||1
1722317590000|2024-07-30 05:33:10|||||||||1
1722317600000|2024-07-30 05:33:20|||||||||41
1722317620000|2024-07-30 05:33:40|||||||||25
1722317630000|2024-07-30 05:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1722317650000|2024-07-30 05:34:10|||||||||1
1722317660000|2024-07-30 05:34:20|||||||||1
1722317670000|2024-07-30 05:34:30|||||||||1
1722317690000|2024-07-30 05:34:50|||||||||2
1722317710000|2024-07-30 05:35:10|||||||||50
1722317720000|2024-07-30 05:35:20|||||||||30
1722317740000|2024-07-30 05:35:40|||||||||6
1722317820000|2024-07-30 05:37:00|||||||||40
1722317830000|2024-07-30 05:37:10|||||||||11
1722317910000|2024-07-30 05:38:30|||||||||1
1722318110000|2024-07-30 05:41:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|75
1722318150000|2024-07-30 05:42:30|||||||||5
1722318200000|2024-07-30 05:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|101
1722318210000|2024-07-30 05:43:30|||||||||50
1722318280000|2024-07-30 05:44:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|61
1722318560000|2024-07-30 05:49:20|||||||||108
1722318570000|2024-07-30 05:49:30|||||||||47
1722318580000|2024-07-30 05:49:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|40
1722318590000|2024-07-30 05:49:50|||||||||47
1722318600000|2024-07-30 05:50:00|||||||||47
1722318610000|2024-07-30 05:50:10|||||||||46
1722318620000|2024-07-30 05:50:20|||||||||47
1722318630000|2024-07-30 05:50:30|||||||||47
1722318640000|2024-07-30 05:50:40|||||||||47
1722318650000|2024-07-30 05:50:50|||||||||46
1722318660000|2024-07-30 05:51:00|||||||||47
1722318670000|2024-07-30 05:51:10|||||||||47
1722318680000|2024-07-30 05:51:20|||||||||47
1722318690000|2024-07-30 05:51:30|||||||||47
1722318700000|2024-07-30 05:51:40|||||||||46
1722318710000|2024-07-30 05:51:50|||||||||47
1722318740000|2024-07-30 05:52:20|||||||||1
1722318810000|2024-07-30 05:53:30|||||||||21
1722318890000|2024-07-30 05:54:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|41
1722318920000|2024-07-30 05:55:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|76
1722318940000|2024-07-30 05:55:40|||||||||5
1722318960000|2024-07-30 05:56:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|54
1722318970000|2024-07-30 05:56:10|||||||||5
1722318990000|2024-07-30 05:56:30|||||||||97
1722319000000|2024-07-30 05:56:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1722319010000|2024-07-30 05:56:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|111
1722319020000|2024-07-30 05:57:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|0
1722319030000|2024-07-30 05:57:10|10257.1|10255.1|10257.3|10255.3|10257.3|10255.3|10257.1|10255.1|0
1722319040000|2024-07-30 05:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1722319050000|2024-07-30 05:57:30|||||||||20
1722319060000|2024-07-30 05:57:40|||||||||3
1722319070000|2024-07-30 05:57:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|4
1722319080000|2024-07-30 05:58:00|||||||||2
1722319100000|2024-07-30 05:58:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|16
1722319190000|2024-07-30 05:59:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|87
1722319200000|2024-07-30 06:00:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|537
1722319260000|2024-07-30 06:01:00|||||||||9
1722319270000|2024-07-30 06:01:10|||||||||96
1722319280000|2024-07-30 06:01:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|21
1722319290000|2024-07-30 06:01:30|||||||||24
1722319300000|2024-07-30 06:01:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|149
1722319310000|2024-07-30 06:01:50|||||||||3
1722319340000|2024-07-30 06:02:20|||||||||8
1722319350000|2024-07-30 06:02:30|||||||||1
1722319360000|2024-07-30 06:02:40|||||||||28
1722319370000|2024-07-30 06:02:50|||||||||7
1722319380000|2024-07-30 06:03:00|||||||||11
1722319400000|2024-07-30 06:03:20|||||||||101
1722319420000|2024-07-30 06:03:40|||||||||1
1722319430000|2024-07-30 06:03:50|||||||||2
1722319470000|2024-07-30 06:04:30|||||||||1
1722319480000|2024-07-30 06:04:40|||||||||9
1722319490000|2024-07-30 06:04:50|||||||||2
1722319500000|2024-07-30 06:05:00|||||||||1
1722319560000|2024-07-30 06:06:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|96
1722319570000|2024-07-30 06:06:10|||||||||5
1722319600000|2024-07-30 06:06:40|||||||||4
1722319610000|2024-07-30 06:06:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|72
1722319620000|2024-07-30 06:07:00|||||||||7
1722319670000|2024-07-30 06:07:50|||||||||1
1722319720000|2024-07-30 06:08:40|||||||||4
1722319740000|2024-07-30 06:09:00|||||||||8
1722319770000|2024-07-30 06:09:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|74
1722319780000|2024-07-30 06:09:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|35
1722319900000|2024-07-30 06:11:40|||||||||1
1722319960000|2024-07-30 06:12:40|||||||||5
1722319980000|2024-07-30 06:13:00|||||||||21
1722320030000|2024-07-30 06:13:50|||||||||1
1722320050000|2024-07-30 06:14:10|||||||||1
1722320060000|2024-07-30 06:14:20|||||||||10
1722320100000|2024-07-30 06:15:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|69
1722320160000|2024-07-30 06:16:00|||||||||1
1722320170000|2024-07-30 06:16:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1722320180000|2024-07-30 06:16:20|||||||||2
1722320190000|2024-07-30 06:16:30|||||||||2
1722320200000|2024-07-30 06:16:40|||||||||1
1722320210000|2024-07-30 06:16:50|||||||||1
1722320220000|2024-07-30 06:17:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|76
1722320280000|2024-07-30 06:18:00|||||||||22
1722320310000|2024-07-30 06:18:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|15
1722320320000|2024-07-30 06:18:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|406
1722320340000|2024-07-30 06:19:00|||||||||640
1722320350000|2024-07-30 06:19:10|||||||||85
1722320390000|2024-07-30 06:19:50|||||||||10
1722320410000|2024-07-30 06:20:10|||||||||51
1722320430000|2024-07-30 06:20:30|||||||||13
1722320440000|2024-07-30 06:20:40|||||||||14
1722320450000|2024-07-30 06:20:50|||||||||4
1722320570000|2024-07-30 06:22:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|120
1722320630000|2024-07-30 06:23:50|||||||||12
1722320640000|2024-07-30 06:24:00|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|57
1722320660000|2024-07-30 06:24:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|18
1722320730000|2024-07-30 06:25:30|||||||||21
1722320790000|2024-07-30 06:26:30|||||||||1
1722320800000|2024-07-30 06:26:40|||||||||24
1722320820000|2024-07-30 06:27:00|||||||||9
1722320890000|2024-07-30 06:28:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|227
1722320910000|2024-07-30 06:28:30|||||||||11
1722320920000|2024-07-30 06:28:40|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|9
1722320930000|2024-07-30 06:28:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|32
1722320940000|2024-07-30 06:29:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|338
1722320960000|2024-07-30 06:29:20|||||||||10
1722321040000|2024-07-30 06:30:40|||||||||1
1722321090000|2024-07-30 06:31:30|||||||||25
1722321120000|2024-07-30 06:32:00|||||||||15
1722321200000|2024-07-30 06:33:20|||||||||21
1722321250000|2024-07-30 06:34:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|20
1722321260000|2024-07-30 06:34:20|||||||||3
1722321280000|2024-07-30 06:34:40|||||||||200
1722321290000|2024-07-30 06:34:50|||||||||15
1722321300000|2024-07-30 06:35:00|||||||||100
1722321310000|2024-07-30 06:35:10|||||||||15
1722321340000|2024-07-30 06:35:40|||||||||84
1722321350000|2024-07-30 06:35:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|46
1722321380000|2024-07-30 06:36:20|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|14
1722321390000|2024-07-30 06:36:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1722321400000|2024-07-30 06:36:40|||||||||2
1722321520000|2024-07-30 06:38:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|345
1722321530000|2024-07-30 06:38:50|||||||||155
1722321630000|2024-07-30 06:40:30|||||||||5
1722321660000|2024-07-30 06:41:00|||||||||93
1722321690000|2024-07-30 06:41:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|7
1722321710000|2024-07-30 06:41:50|||||||||1
1722321780000|2024-07-30 06:43:00|||||||||12
1722321800000|2024-07-30 06:43:20|||||||||700
1722321830000|2024-07-30 06:43:50|||||||||150
1722321870000|2024-07-30 06:44:30|||||||||1
1722321920000|2024-07-30 06:45:20|||||||||32
1722321930000|2024-07-30 06:45:30|||||||||14
1722321960000|2024-07-30 06:46:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|45
1722322010000|2024-07-30 06:46:50|||||||||9
1722322030000|2024-07-30 06:47:10|||||||||150
1722322060000|2024-07-30 06:47:40|||||||||1
1722322120000|2024-07-30 06:48:40|||||||||6
1722322130000|2024-07-30 06:48:50|||||||||1
1722322150000|2024-07-30 06:49:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|155
1722322170000|2024-07-30 06:49:30|||||||||72
1722322190000|2024-07-30 06:49:50|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|25
1722322200000|2024-07-30 06:50:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|42
1722322220000|2024-07-30 06:50:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|42
1722322240000|2024-07-30 06:50:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|26
1722322260000|2024-07-30 06:51:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2
1722322310000|2024-07-30 06:51:50|||||||||24
1722322470000|2024-07-30 06:54:30|||||||||10
1722322480000|2024-07-30 06:54:40|||||||||1
1722322500000|2024-07-30 06:55:00|||||||||42
1722322590000|2024-07-30 06:56:30|||||||||1
1722322600000|2024-07-30 06:56:40|||||||||3
1722322610000|2024-07-30 06:56:50|||||||||4
1722322620000|2024-07-30 06:57:00|||||||||3
1722322630000|2024-07-30 06:57:10|||||||||3
1722322650000|2024-07-30 06:57:30|||||||||2
1722322660000|2024-07-30 06:57:40|||||||||2
1722322670000|2024-07-30 06:57:50|||||||||3
1722322680000|2024-07-30 06:58:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|20
1722322690000|2024-07-30 06:58:10|||||||||2
1722322700000|2024-07-30 06:58:20|||||||||3
1722322710000|2024-07-30 06:58:30|||||||||3
1722322720000|2024-07-30 06:58:40|||||||||2
1722322730000|2024-07-30 06:58:50|||||||||3
1722322740000|2024-07-30 06:59:00|||||||||1
1722322750000|2024-07-30 06:59:10|||||||||3
1722322760000|2024-07-30 06:59:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|128
1722322780000|2024-07-30 06:59:40|||||||||10
1722322800000|2024-07-30 07:00:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|710
1722322810000|2024-07-30 07:00:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|110
1722322830000|2024-07-30 07:00:30|||||||||36
1722322840000|2024-07-30 07:00:40|||||||||5
1722322870000|2024-07-30 07:01:10|||||||||23
1722322880000|2024-07-30 07:01:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|51
1722322890000|2024-07-30 07:01:30|||||||||602
1722322900000|2024-07-30 07:01:40|||||||||275
1722322910000|2024-07-30 07:01:50|||||||||4
1722322930000|2024-07-30 07:02:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|13
1722322940000|2024-07-30 07:02:20|||||||||21
1722322950000|2024-07-30 07:02:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|150
1722322980000|2024-07-30 07:03:00|||||||||5
1722323000000|2024-07-30 07:03:20|||||||||3
1722323010000|2024-07-30 07:03:30|||||||||2
1722323020000|2024-07-30 07:03:40|||||||||3
1722323030000|2024-07-30 07:03:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|110
1722323040000|2024-07-30 07:04:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|11
1722323050000|2024-07-30 07:04:10|||||||||3
1722323060000|2024-07-30 07:04:20|||||||||36
1722323070000|2024-07-30 07:04:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1722323080000|2024-07-30 07:04:40|||||||||2
1722323130000|2024-07-30 07:05:30|||||||||13
1722323150000|2024-07-30 07:05:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|245
1722323160000|2024-07-30 07:06:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|48
1722323170000|2024-07-30 07:06:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|58
1722323180000|2024-07-30 07:06:20|||||||||86
1722323190000|2024-07-30 07:06:30|||||||||8
1722323200000|2024-07-30 07:06:40|||||||||8
1722323210000|2024-07-30 07:06:50|||||||||11
1722323220000|2024-07-30 07:07:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1722323240000|2024-07-30 07:07:20|||||||||1
1722323250000|2024-07-30 07:07:30|||||||||3
1722323260000|2024-07-30 07:07:40|||||||||1
1722323270000|2024-07-30 07:07:50|||||||||2
1722323290000|2024-07-30 07:08:10|||||||||15
1722323380000|2024-07-30 07:09:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|102
1722323390000|2024-07-30 07:09:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1722323410000|2024-07-30 07:10:10|||||||||14
1722323420000|2024-07-30 07:10:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|51
1722323450000|2024-07-30 07:10:50|||||||||20
1722323490000|2024-07-30 07:11:30|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|486
1722323580000|2024-07-30 07:13:00|||||||||10
1722323620000|2024-07-30 07:13:40|||||||||12
1722323650000|2024-07-30 07:14:10|||||||||2
1722323690000|2024-07-30 07:14:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|194
1722323700000|2024-07-30 07:15:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|46
1722323710000|2024-07-30 07:15:10|||||||||4
1722323720000|2024-07-30 07:15:20|||||||||5
1722323730000|2024-07-30 07:15:30|||||||||4
1722323740000|2024-07-30 07:15:40|||||||||5
1722323750000|2024-07-30 07:15:50|||||||||3
1722323760000|2024-07-30 07:16:00|||||||||4
1722323820000|2024-07-30 07:17:00|||||||||187
1722323830000|2024-07-30 07:17:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|289
1722323840000|2024-07-30 07:17:20|||||||||9
1722323850000|2024-07-30 07:17:30|||||||||7
1722323860000|2024-07-30 07:17:40|||||||||9
1722323870000|2024-07-30 07:17:50|||||||||13
1722323880000|2024-07-30 07:18:00|||||||||163
1722323890000|2024-07-30 07:18:10|||||||||7
1722323900000|2024-07-30 07:18:20|||||||||9
1722323910000|2024-07-30 07:18:30|||||||||7
1722323920000|2024-07-30 07:18:40|||||||||8
1722323950000|2024-07-30 07:19:10|||||||||130
1722323960000|2024-07-30 07:19:20|||||||||54
1722324000000|2024-07-30 07:20:00|||||||||37
1722324020000|2024-07-30 07:20:20|||||||||11
1722324030000|2024-07-30 07:20:30|||||||||3
1722324050000|2024-07-30 07:20:50|||||||||72
1722324070000|2024-07-30 07:21:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|29
1722324100000|2024-07-30 07:21:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|62
1722324150000|2024-07-30 07:22:30|||||||||14
1722324170000|2024-07-30 07:22:50|||||||||8
1722324180000|2024-07-30 07:23:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|10
1722324260000|2024-07-30 07:24:20|||||||||46
1722324270000|2024-07-30 07:24:30|||||||||3
1722324290000|2024-07-30 07:24:50|||||||||9
1722324370000|2024-07-30 07:26:10|||||||||23
1722324380000|2024-07-30 07:26:20|||||||||9
1722324390000|2024-07-30 07:26:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|131
1722324400000|2024-07-30 07:26:40|||||||||1
1722324410000|2024-07-30 07:26:50|||||||||14
1722324430000|2024-07-30 07:27:10|||||||||5
1722324450000|2024-07-30 07:27:30|||||||||11
1722324500000|2024-07-30 07:28:20|||||||||21
1722324540000|2024-07-30 07:29:00|||||||||2
1722324550000|2024-07-30 07:29:10|||||||||1
1722324560000|2024-07-30 07:29:20|||||||||579
1722324570000|2024-07-30 07:29:30|||||||||41
1722324580000|2024-07-30 07:29:40|||||||||30
1722324600000|2024-07-30 07:30:00|||||||||8
1722324630000|2024-07-30 07:30:30|||||||||3
1722324700000|2024-07-30 07:31:40|||||||||11
1722324730000|2024-07-30 07:32:10|||||||||15
1722324740000|2024-07-30 07:32:20|||||||||3
1722324750000|2024-07-30 07:32:30|||||||||2
1722324760000|2024-07-30 07:32:40|10259|10257|10259|10257|10259|10257|10259|10257|100
1722324810000|2024-07-30 07:33:30|||||||||8
1722324820000|2024-07-30 07:33:40|||||||||5
1722324830000|2024-07-30 07:33:50|||||||||1
1722324840000|2024-07-30 07:34:00|||||||||4
1722324850000|2024-07-30 07:34:10|||||||||1
1722324860000|2024-07-30 07:34:20|||||||||9
1722324870000|2024-07-30 07:34:30|||||||||10
1722324880000|2024-07-30 07:34:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1722324890000|2024-07-30 07:34:50|||||||||100
1722324910000|2024-07-30 07:35:10|10259|10257|10259|10257|10259|10257|10259|10257|8
1722324920000|2024-07-30 07:35:20|||||||||2
1722324930000|2024-07-30 07:35:30|||||||||2
1722324940000|2024-07-30 07:35:40|||||||||1
1722324960000|2024-07-30 07:36:00|||||||||1
1722324970000|2024-07-30 07:36:10|||||||||2
1722324980000|2024-07-30 07:36:20|||||||||1
1722325030000|2024-07-30 07:37:10|||||||||9
1722325130000|2024-07-30 07:38:50|||||||||8
1722325230000|2024-07-30 07:40:30|||||||||8
1722325240000|2024-07-30 07:40:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10
1722325280000|2024-07-30 07:41:20|||||||||7
1722325320000|2024-07-30 07:42:00|||||||||2
1722325330000|2024-07-30 07:42:10|10259|10257|10259|10257|10259|10257|10259|10257|5
1722325360000|2024-07-30 07:42:40|||||||||2
1722325370000|2024-07-30 07:42:50|||||||||2
1722325380000|2024-07-30 07:43:00|||||||||1
1722325390000|2024-07-30 07:43:10|||||||||44
1722325400000|2024-07-30 07:43:20|||||||||9
1722325410000|2024-07-30 07:43:30|10258.6|10256.6|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|31
1722325420000|2024-07-30 07:43:40|||||||||2
1722325430000|2024-07-30 07:43:50|||||||||9
1722325440000|2024-07-30 07:44:00|||||||||3
1722325450000|2024-07-30 07:44:10|||||||||1
1722325480000|2024-07-30 07:44:40|||||||||2
1722325490000|2024-07-30 07:44:50|||||||||2
1722325510000|2024-07-30 07:45:10|||||||||185
1722325530000|2024-07-30 07:45:30|||||||||24
1722325540000|2024-07-30 07:45:40|||||||||149
1722325550000|2024-07-30 07:45:50|||||||||8
1722325560000|2024-07-30 07:46:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|0
1722325570000|2024-07-30 07:46:10|10259|10257|10259|10257|10259|10257|10259|10257|28
1722325590000|2024-07-30 07:46:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|71
1722325620000|2024-07-30 07:47:00|||||||||7
1722325630000|2024-07-30 07:47:10|||||||||200
1722325650000|2024-07-30 07:47:30|10259|10257|10259|10257|10259|10257|10259|10257|37
1722325660000|2024-07-30 07:47:40|||||||||9
1722325670000|2024-07-30 07:47:50|||||||||5
1722325680000|2024-07-30 07:48:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|110
1722325700000|2024-07-30 07:48:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|134
1722325760000|2024-07-30 07:49:20|10259|10257|10259|10257|10259|10257|10259|10257|12
1722325810000|2024-07-30 07:50:10|||||||||7
1722325820000|2024-07-30 07:50:20|||||||||31
1722325860000|2024-07-30 07:51:00|||||||||6
1722325880000|2024-07-30 07:51:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|384
1722325890000|2024-07-30 07:51:30|||||||||7
1722325900000|2024-07-30 07:51:40|||||||||386
1722325910000|2024-07-30 07:51:50|||||||||7
1722325920000|2024-07-30 07:52:00|||||||||105
1722325980000|2024-07-30 07:53:00|||||||||8
1722325990000|2024-07-30 07:53:10|||||||||11
1722326000000|2024-07-30 07:53:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|86
1722326040000|2024-07-30 07:54:00|||||||||3
1722326070000|2024-07-30 07:54:30|||||||||8
1722326080000|2024-07-30 07:54:40|||||||||84
1722326090000|2024-07-30 07:54:50|||||||||146
1722326130000|2024-07-30 07:55:30|||||||||64
1722326150000|2024-07-30 07:55:50|||||||||4
1722326160000|2024-07-30 07:56:00|10259|10257|10259|10257|10259|10257|10259|10257|77
1722326170000|2024-07-30 07:56:10|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|152
1722326200000|2024-07-30 07:56:40|||||||||5
1722326240000|2024-07-30 07:57:20|||||||||94
1722326260000|2024-07-30 07:57:40|||||||||8
1722326270000|2024-07-30 07:57:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|121
1722326290000|2024-07-30 07:58:10|||||||||2
1722326310000|2024-07-30 07:58:30|||||||||7
1722326320000|2024-07-30 07:58:40|||||||||1
1722326360000|2024-07-30 07:59:20|||||||||7
1722326370000|2024-07-30 07:59:30|||||||||7
1722326390000|2024-07-30 07:59:50|||||||||7
1722326400000|2024-07-30 08:00:00|10259|10257|10259|10257|10259|10257|10259|10257|203
1722326410000|2024-07-30 08:00:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|199
1722326420000|2024-07-30 08:00:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|29
1722326430000|2024-07-30 08:00:30|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|41
1722326440000|2024-07-30 08:00:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|258
1722326450000|2024-07-30 08:00:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|6
1722326460000|2024-07-30 08:01:00|10259|10257|10259|10257|10259.2|10257.2|10259|10257|27
1722326480000|2024-07-30 08:01:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|12
1722326520000|2024-07-30 08:02:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|222
1722326530000|2024-07-30 08:02:10|||||||||29
1722326540000|2024-07-30 08:02:20|||||||||13
1722326550000|2024-07-30 08:02:30|||||||||1
1722326590000|2024-07-30 08:03:10|||||||||16
1722326600000|2024-07-30 08:03:20|||||||||61
1722326610000|2024-07-30 08:03:30|||||||||62
1722326620000|2024-07-30 08:03:40|||||||||5
1722326630000|2024-07-30 08:03:50|||||||||54
1722326640000|2024-07-30 08:04:00|||||||||7
1722326700000|2024-07-30 08:05:00|||||||||1
1722326720000|2024-07-30 08:05:20|10259|10257|10259|10257|10259|10257|10259|10257|17
1722326730000|2024-07-30 08:05:30|||||||||34
1722326740000|2024-07-30 08:05:40|||||||||1
1722326790000|2024-07-30 08:06:30|||||||||2
1722326820000|2024-07-30 08:07:00|||||||||21
1722326840000|2024-07-30 08:07:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|127
1722326850000|2024-07-30 08:07:30|||||||||27
1722326860000|2024-07-30 08:07:40|||||||||129
1722326910000|2024-07-30 08:08:30|||||||||7
1722326920000|2024-07-30 08:08:40|||||||||42
1722326950000|2024-07-30 08:09:10|||||||||1
1722326970000|2024-07-30 08:09:30|||||||||2
1722326980000|2024-07-30 08:09:40|||||||||4
1722326990000|2024-07-30 08:09:50|||||||||56
1722327000000|2024-07-30 08:10:00|||||||||7
1722327010000|2024-07-30 08:10:10|||||||||1
1722327080000|2024-07-30 08:11:20|||||||||1
1722327090000|2024-07-30 08:11:30|||||||||7
1722327100000|2024-07-30 08:11:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|60
1722327110000|2024-07-30 08:11:50|10259|10257|10259|10257|10259|10257|10259|10257|3
1722327120000|2024-07-30 08:12:00|||||||||18
1722327130000|2024-07-30 08:12:10|||||||||6
1722327140000|2024-07-30 08:12:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|59
1722327170000|2024-07-30 08:12:50|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|8
1722327180000|2024-07-30 08:13:00|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|5
1722327210000|2024-07-30 08:13:30|||||||||44
1722327230000|2024-07-30 08:13:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|54
1722327240000|2024-07-30 08:14:00|||||||||72
1722327250000|2024-07-30 08:14:10|||||||||17
1722327260000|2024-07-30 08:14:20|||||||||63
1722327270000|2024-07-30 08:14:30|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|8
1722327320000|2024-07-30 08:15:20|||||||||199
1722327330000|2024-07-30 08:15:30|||||||||30
1722327340000|2024-07-30 08:15:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|25
1722327360000|2024-07-30 08:16:00|||||||||5
1722327370000|2024-07-30 08:16:10|||||||||8
1722327390000|2024-07-30 08:16:30|||||||||202
1722327410000|2024-07-30 08:16:50|||||||||102
1722327430000|2024-07-30 08:17:10|||||||||5
1722327440000|2024-07-30 08:17:20|||||||||4
1722327530000|2024-07-30 08:18:50|||||||||50
1722327550000|2024-07-30 08:19:10|||||||||1
1722327560000|2024-07-30 08:19:20|||||||||64
1722327580000|2024-07-30 08:19:40|||||||||150
1722327590000|2024-07-30 08:19:50|||||||||27
1722327640000|2024-07-30 08:20:40|||||||||1
1722327650000|2024-07-30 08:20:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|152
1722327710000|2024-07-30 08:21:50|||||||||4
1722327720000|2024-07-30 08:22:00|||||||||2
1722327750000|2024-07-30 08:22:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|57
1722327760000|2024-07-30 08:22:40|||||||||12
1722327910000|2024-07-30 08:25:10|||||||||200
1722327920000|2024-07-30 08:25:20|||||||||1
1722327950000|2024-07-30 08:25:50|||||||||1
1722328060000|2024-07-30 08:27:40|||||||||1
1722376820000|2024-07-30 22:00:20|||||||||1
1722376840000|2024-07-30 22:00:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|36
1722376850000|2024-07-30 22:00:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|65
1722376860000|2024-07-30 22:01:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722376920000|2024-07-30 22:02:00|||||||||2
1722376980000|2024-07-30 22:03:00|||||||||14
1722377000000|2024-07-30 22:03:20|||||||||18
1722377020000|2024-07-30 22:03:40|||||||||3
1722377060000|2024-07-30 22:04:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|15
1722377140000|2024-07-30 22:05:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722377190000|2024-07-30 22:06:30|||||||||1
1722377320000|2024-07-30 22:08:40|||||||||2
1722377400000|2024-07-30 22:10:00|||||||||39
1722377410000|2024-07-30 22:10:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|13
1722377420000|2024-07-30 22:10:20|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|32
1722377440000|2024-07-30 22:10:40|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|33
1722377450000|2024-07-30 22:10:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722377750000|2024-07-30 22:15:50|||||||||32
1722378140000|2024-07-30 22:22:20|||||||||6
1722378170000|2024-07-30 22:22:50|||||||||100
1722378420000|2024-07-30 22:27:00|||||||||2
1722378550000|2024-07-30 22:29:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|140
1722378580000|2024-07-30 22:29:40|||||||||1
1722378600000|2024-07-30 22:30:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|54
1722378650000|2024-07-30 22:30:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722378660000|2024-07-30 22:31:00|||||||||6
1722378720000|2024-07-30 22:32:00|||||||||74
1722378730000|2024-07-30 22:32:10|||||||||1
1722378840000|2024-07-30 22:34:00|||||||||6
1722378880000|2024-07-30 22:34:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|36
1722378890000|2024-07-30 22:34:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|95
1722378900000|2024-07-30 22:35:00|||||||||2
1722378910000|2024-07-30 22:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|30
1722379070000|2024-07-30 22:37:50|||||||||1
1722379180000|2024-07-30 22:39:40|||||||||31
1722379230000|2024-07-30 22:40:30|||||||||50
1722379240000|2024-07-30 22:40:40|||||||||20
1722379270000|2024-07-30 22:41:10|||||||||50
1722379320000|2024-07-30 22:42:00|||||||||1
1722379340000|2024-07-30 22:42:20|||||||||196
1722379470000|2024-07-30 22:44:30|||||||||1
1722379490000|2024-07-30 22:44:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1722379500000|2024-07-30 22:45:00|||||||||3
1722379630000|2024-07-30 22:47:10|||||||||1
1722379700000|2024-07-30 22:48:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|237
1722380010000|2024-07-30 22:53:30|||||||||58
1722380050000|2024-07-30 22:54:10|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|38
1722380060000|2024-07-30 22:54:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1722380070000|2024-07-30 22:54:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|91
1722380080000|2024-07-30 22:54:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|11
1722380090000|2024-07-30 22:54:50|||||||||184
1722380100000|2024-07-30 22:55:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|95
1722380130000|2024-07-30 22:55:30|||||||||3
1722380150000|2024-07-30 22:55:50|||||||||21
1722380210000|2024-07-30 22:56:50|||||||||4
1722380590000|2024-07-30 23:03:10|||||||||84
1722380630000|2024-07-30 23:03:50|||||||||1
1722380750000|2024-07-30 23:05:50|||||||||112
1722380780000|2024-07-30 23:06:20|||||||||100
1722380790000|2024-07-30 23:06:30|||||||||1
1722380810000|2024-07-30 23:06:50|10264.5|10262.5|10264.7|10262.7|10264.7|10262.7|10264.5|10262.5|327
1722380820000|2024-07-30 23:07:00|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|17
1722380860000|2024-07-30 23:07:40|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|3
1722380880000|2024-07-30 23:08:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1722381060000|2024-07-30 23:11:00|||||||||25
1722381080000|2024-07-30 23:11:20|||||||||25
1722381300000|2024-07-30 23:15:00|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|99
1722381420000|2024-07-30 23:17:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|47
1722381430000|2024-07-30 23:17:10|||||||||25
1722381450000|2024-07-30 23:17:30|||||||||25
1722381470000|2024-07-30 23:17:50|||||||||40
1722381610000|2024-07-30 23:20:10|||||||||10
1722381680000|2024-07-30 23:21:20|||||||||35
1722381900000|2024-07-30 23:25:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1722381950000|2024-07-30 23:25:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|24
1722381980000|2024-07-30 23:26:20|||||||||24
1722382020000|2024-07-30 23:27:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1722382100000|2024-07-30 23:28:20|||||||||3
1722382160000|2024-07-30 23:29:20|||||||||2
1722382250000|2024-07-30 23:30:50|||||||||1
1722382340000|2024-07-30 23:32:20|||||||||1
1722382500000|2024-07-30 23:35:00|||||||||1
1722382680000|2024-07-30 23:38:00|||||||||1
1722382800000|2024-07-30 23:40:00|||||||||1
1722382880000|2024-07-30 23:41:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1722382990000|2024-07-30 23:43:10|||||||||1
1722383000000|2024-07-30 23:43:20|||||||||1
1722383020000|2024-07-30 23:43:40|||||||||139
1722383050000|2024-07-30 23:44:10|||||||||1
1722383090000|2024-07-30 23:44:50|||||||||6
1722383110000|2024-07-30 23:45:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|144
1722383210000|2024-07-30 23:46:50|||||||||12
1722383290000|2024-07-30 23:48:10|||||||||136
1722383330000|2024-07-30 23:48:50|||||||||205
1722383350000|2024-07-30 23:49:10|||||||||20
1722383360000|2024-07-30 23:49:20|||||||||40
1722383380000|2024-07-30 23:49:40|||||||||15
1722383430000|2024-07-30 23:50:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|57
1722383440000|2024-07-30 23:50:40|||||||||25
1722383470000|2024-07-30 23:51:10|||||||||1
1722383490000|2024-07-30 23:51:30|||||||||25
1722383550000|2024-07-30 23:52:30|||||||||76
1722383560000|2024-07-30 23:52:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|18
1722383580000|2024-07-30 23:53:00|||||||||8
1722383590000|2024-07-30 23:53:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722383600000|2024-07-30 23:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|12
1722383620000|2024-07-30 23:53:40|||||||||4
1722383640000|2024-07-30 23:54:00|||||||||1
1722383670000|2024-07-30 23:54:30|||||||||5
1722383710000|2024-07-30 23:55:10|||||||||202
1722383740000|2024-07-30 23:55:40|||||||||370
1722383750000|2024-07-30 23:55:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|107
1722383790000|2024-07-30 23:56:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|101
1722383810000|2024-07-30 23:56:50|||||||||6
1722383820000|2024-07-30 23:57:00|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|0
1722383830000|2024-07-30 23:57:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|0
1722383860000|2024-07-30 23:57:40|||||||||10
1722383870000|2024-07-30 23:57:50|||||||||1
1722383880000|2024-07-30 23:58:00|||||||||1
1722383940000|2024-07-30 23:59:00|||||||||10
1722383960000|2024-07-30 23:59:20|||||||||4
1722383970000|2024-07-30 23:59:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|40
1722384030000|2024-07-31 00:00:30|||||||||1
1722384040000|2024-07-31 00:00:40|||||||||5
1722384170000|2024-07-31 00:02:50|||||||||7
1722384240000|2024-07-31 00:04:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|113
1722384250000|2024-07-31 00:04:10|||||||||4
1722384260000|2024-07-31 00:04:20|||||||||2
1722384290000|2024-07-31 00:04:50|||||||||42
1722384320000|2024-07-31 00:05:20|||||||||11
1722384330000|2024-07-31 00:05:30|||||||||106
1722384390000|2024-07-31 00:06:30|||||||||8
1722384400000|2024-07-31 00:06:40|||||||||7
1722384450000|2024-07-31 00:07:30|||||||||3
1722384540000|2024-07-31 00:09:00|||||||||29
1722384550000|2024-07-31 00:09:10|10263.7|10261.7|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|191
1722384570000|2024-07-31 00:09:30|||||||||18
1722384580000|2024-07-31 00:09:40|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|17
1722384650000|2024-07-31 00:10:50|||||||||65
1722384660000|2024-07-31 00:11:00|||||||||22
1722384680000|2024-07-31 00:11:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|28
1722384690000|2024-07-31 00:11:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|119
1722384720000|2024-07-31 00:12:00|||||||||1
1722384750000|2024-07-31 00:12:30|||||||||40
1722384760000|2024-07-31 00:12:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|61
1722384790000|2024-07-31 00:13:10|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|1
1722384820000|2024-07-31 00:13:40|10264.1|10262.1|10263.9|10261.9|10264.1|10262.1|10263.9|10261.9|2
1722384830000|2024-07-31 00:13:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1722384840000|2024-07-31 00:14:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1722384850000|2024-07-31 00:14:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1722384860000|2024-07-31 00:14:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1722384870000|2024-07-31 00:14:30|||||||||1
1722384900000|2024-07-31 00:15:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|4
1722385060000|2024-07-31 00:17:40|||||||||3
1722385080000|2024-07-31 00:18:00|||||||||2
1722385090000|2024-07-31 00:18:10|||||||||10
1722385230000|2024-07-31 00:20:30|||||||||19
1722385380000|2024-07-31 00:23:00|||||||||1
1722385390000|2024-07-31 00:23:10|||||||||150
1722385420000|2024-07-31 00:23:40|||||||||1
1722385430000|2024-07-31 00:23:50|||||||||1
1722385480000|2024-07-31 00:24:40|||||||||1
1722385490000|2024-07-31 00:24:50|||||||||1
1722385510000|2024-07-31 00:25:10|||||||||3
1722385520000|2024-07-31 00:25:20|||||||||211
1722385540000|2024-07-31 00:25:40|||||||||5
1722385570000|2024-07-31 00:26:10|||||||||37
1722385580000|2024-07-31 00:26:20|||||||||1
1722385680000|2024-07-31 00:28:00|||||||||3
1722385760000|2024-07-31 00:29:20|||||||||100
1722385770000|2024-07-31 00:29:30|||||||||1
1722385860000|2024-07-31 00:31:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|507
1722385890000|2024-07-31 00:31:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|42
1722385900000|2024-07-31 00:31:40|||||||||14
1722385970000|2024-07-31 00:32:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1722385990000|2024-07-31 00:33:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|3
1722386020000|2024-07-31 00:33:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|4
1722386060000|2024-07-31 00:34:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722386240000|2024-07-31 00:37:20|||||||||4
1722386250000|2024-07-31 00:37:30|||||||||10
1722386460000|2024-07-31 00:41:00|||||||||100
1722386520000|2024-07-31 00:42:00|||||||||11
1722386590000|2024-07-31 00:43:10|||||||||1
1722386650000|2024-07-31 00:44:10|||||||||1
1722386710000|2024-07-31 00:45:10|||||||||1
1722386750000|2024-07-31 00:45:50|||||||||1
1722386810000|2024-07-31 00:46:50|||||||||1
1722386830000|2024-07-31 00:47:10|||||||||1
1722386850000|2024-07-31 00:47:30|||||||||1
1722386920000|2024-07-31 00:48:40|||||||||2
1722386940000|2024-07-31 00:49:00|||||||||142
1722386950000|2024-07-31 00:49:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1972
1722386960000|2024-07-31 00:49:20|||||||||5
1722387020000|2024-07-31 00:50:20|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|48
1722387030000|2024-07-31 00:50:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|32
1722387040000|2024-07-31 00:50:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|55
1722387050000|2024-07-31 00:50:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|1
1722387060000|2024-07-31 00:51:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1722387070000|2024-07-31 00:51:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|63
1722387090000|2024-07-31 00:51:30|||||||||1
1722387100000|2024-07-31 00:51:40|||||||||1
1722387110000|2024-07-31 00:51:50|||||||||1
1722387120000|2024-07-31 00:52:00|||||||||166
1722387130000|2024-07-31 00:52:10|||||||||1
1722387140000|2024-07-31 00:52:20|||||||||1
1722387220000|2024-07-31 00:53:40|||||||||28
1722387230000|2024-07-31 00:53:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|45
1722387350000|2024-07-31 00:55:50|||||||||13
1722387370000|2024-07-31 00:56:10|||||||||8
1722387570000|2024-07-31 00:59:30|||||||||4
1722387850000|2024-07-31 01:04:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|73
1722387860000|2024-07-31 01:04:20|||||||||3
1722387980000|2024-07-31 01:06:20|||||||||5
1722388050000|2024-07-31 01:07:30|||||||||2
1722388070000|2024-07-31 01:07:50|||||||||1
1722388140000|2024-07-31 01:09:00|||||||||12
1722388200000|2024-07-31 01:10:00|||||||||1
1722388230000|2024-07-31 01:10:30|||||||||1
1722388310000|2024-07-31 01:11:50|||||||||242
1722388350000|2024-07-31 01:12:30|||||||||1
1722388410000|2024-07-31 01:13:30|||||||||12
1722388440000|2024-07-31 01:14:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|3
1722388450000|2024-07-31 01:14:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|27
1722388470000|2024-07-31 01:14:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|37
1722388480000|2024-07-31 01:14:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|1
1722388500000|2024-07-31 01:15:00|||||||||12
1722388510000|2024-07-31 01:15:10|||||||||15
1722388570000|2024-07-31 01:16:10|||||||||12
1722388580000|2024-07-31 01:16:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|200
1722388600000|2024-07-31 01:16:40|||||||||10
1722388610000|2024-07-31 01:16:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|152
1722388630000|2024-07-31 01:17:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|281
1722388660000|2024-07-31 01:17:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1722388740000|2024-07-31 01:19:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|66
1722388750000|2024-07-31 01:19:10|||||||||7
1722388770000|2024-07-31 01:19:30|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|13
1722388790000|2024-07-31 01:19:50|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|0
1722388800000|2024-07-31 01:20:00|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|0
1722388850000|2024-07-31 01:20:50|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|1
1722388860000|2024-07-31 01:21:00|||||||||15
1722389010000|2024-07-31 01:23:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|8
1722389020000|2024-07-31 01:23:40|||||||||18
1722389040000|2024-07-31 01:24:00|||||||||57
1722389050000|2024-07-31 01:24:10|||||||||194
1722389060000|2024-07-31 01:24:20|||||||||37
1722389070000|2024-07-31 01:24:30|||||||||15
1722389090000|2024-07-31 01:24:50|||||||||105
1722389110000|2024-07-31 01:25:10|||||||||2
1722389270000|2024-07-31 01:27:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|229
1722389280000|2024-07-31 01:28:00|||||||||129
1722389330000|2024-07-31 01:28:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|79
1722389340000|2024-07-31 01:29:00|||||||||27
1722389350000|2024-07-31 01:29:10|||||||||2
1722389370000|2024-07-31 01:29:30|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|77
1722389390000|2024-07-31 01:29:50|||||||||139
1722389400000|2024-07-31 01:30:00|10264.9|10262.9|10265.3|10263.3|10265.6|10263.6|10264.9|10262.9|518
1722389410000|2024-07-31 01:30:10|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|76
1722389420000|2024-07-31 01:30:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|74
1722389430000|2024-07-31 01:30:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|29
1722389440000|2024-07-31 01:30:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|311
1722389450000|2024-07-31 01:30:50|||||||||4
1722389460000|2024-07-31 01:31:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|481
1722389470000|2024-07-31 01:31:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|95
1722389480000|2024-07-31 01:31:20|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|14
1722389500000|2024-07-31 01:31:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|6
1722389510000|2024-07-31 01:31:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|36
1722389520000|2024-07-31 01:32:00|10266|10264|10266|10264|10266|10264|10266|10264|2
1722389530000|2024-07-31 01:32:10|||||||||25
1722389540000|2024-07-31 01:32:20|||||||||21
1722389590000|2024-07-31 01:33:10|||||||||64
1722389600000|2024-07-31 01:33:20|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|1
1722389620000|2024-07-31 01:33:40|||||||||8
1722389630000|2024-07-31 01:33:50|||||||||157
1722389660000|2024-07-31 01:34:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|92
1722389690000|2024-07-31 01:34:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|3
1722389700000|2024-07-31 01:35:00|||||||||30
1722389720000|2024-07-31 01:35:20|||||||||9
1722389750000|2024-07-31 01:35:50|||||||||2
1722389760000|2024-07-31 01:36:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|3
1722389790000|2024-07-31 01:36:30|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|28
1722389840000|2024-07-31 01:37:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|10
1722389860000|2024-07-31 01:37:40|10266|10264|10266|10264|10266|10264|10266|10264|0
1722389890000|2024-07-31 01:38:10|||||||||29
1722389900000|2024-07-31 01:38:20|||||||||46
1722389910000|2024-07-31 01:38:30|||||||||2
1722389920000|2024-07-31 01:38:40|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|59
1722389940000|2024-07-31 01:39:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|2
1722389950000|2024-07-31 01:39:10|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|6
1722389960000|2024-07-31 01:39:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1722389980000|2024-07-31 01:39:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|21
1722389990000|2024-07-31 01:39:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|12
1722390000000|2024-07-31 01:40:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|47
1722390040000|2024-07-31 01:40:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|39
1722390060000|2024-07-31 01:41:00|||||||||60
1722390070000|2024-07-31 01:41:10|||||||||1
1722390080000|2024-07-31 01:41:20|||||||||157
1722390100000|2024-07-31 01:41:40|||||||||5
1722390120000|2024-07-31 01:42:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|23
1722390240000|2024-07-31 01:44:00|||||||||30
1722390250000|2024-07-31 01:44:10|||||||||23
1722390300000|2024-07-31 01:45:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|11
1722390310000|2024-07-31 01:45:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|9
1722390320000|2024-07-31 01:45:20|||||||||70
1722390380000|2024-07-31 01:46:20|||||||||16
1722390390000|2024-07-31 01:46:30|||||||||1
1722390420000|2024-07-31 01:47:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1722390450000|2024-07-31 01:47:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|18
1722390460000|2024-07-31 01:47:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1722390470000|2024-07-31 01:47:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|61
1722390500000|2024-07-31 01:48:20|||||||||30
1722390510000|2024-07-31 01:48:30|||||||||16
1722390530000|2024-07-31 01:48:50|||||||||15
1722390540000|2024-07-31 01:49:00|10267|10265|10267|10265|10267.2|10265.2|10266.8|10264.8|157
1722390550000|2024-07-31 01:49:10|||||||||53
1722390570000|2024-07-31 01:49:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1722390580000|2024-07-31 01:49:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|0
1722390600000|2024-07-31 01:50:00|||||||||1
1722390620000|2024-07-31 01:50:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|72
1722390650000|2024-07-31 01:50:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|127
1722390690000|2024-07-31 01:51:30|||||||||1
1722390730000|2024-07-31 01:52:10|||||||||50
1722390740000|2024-07-31 01:52:20|||||||||19
1722390790000|2024-07-31 01:53:10|||||||||25
1722390800000|2024-07-31 01:53:20|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|20
1722390820000|2024-07-31 01:53:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1722390840000|2024-07-31 01:54:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|45
1722390850000|2024-07-31 01:54:10|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|0
1722390910000|2024-07-31 01:55:10|||||||||2
1722390960000|2024-07-31 01:56:00|||||||||38
1722390970000|2024-07-31 01:56:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|5
1722390980000|2024-07-31 01:56:20|||||||||17
1722390990000|2024-07-31 01:56:30|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266|10264|4
1722391000000|2024-07-31 01:56:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1
1722391020000|2024-07-31 01:57:00|10266|10264|10266|10264|10266|10264|10266|10264|1
1722391040000|2024-07-31 01:57:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|54
1722391050000|2024-07-31 01:57:30|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|2
1722391060000|2024-07-31 01:57:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|54
1722391070000|2024-07-31 01:57:50|||||||||50
1722391080000|2024-07-31 01:58:00|||||||||1
1722391170000|2024-07-31 01:59:30|||||||||15
1722391190000|2024-07-31 01:59:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|102
1722391230000|2024-07-31 02:00:30|||||||||31
1722391320000|2024-07-31 02:02:00|||||||||1
1722391400000|2024-07-31 02:03:20|||||||||50
1722391410000|2024-07-31 02:03:30|||||||||4
1722391480000|2024-07-31 02:04:40|||||||||4
1722391520000|2024-07-31 02:05:20|||||||||24
1722391530000|2024-07-31 02:05:30|||||||||1
1722391640000|2024-07-31 02:07:20|||||||||50
1722391670000|2024-07-31 02:07:50|||||||||322
1722391680000|2024-07-31 02:08:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|35
1722391690000|2024-07-31 02:08:10|10266|10264|10266|10264|10266|10264|10266|10264|7
1722391750000|2024-07-31 02:09:10|||||||||25
1722391760000|2024-07-31 02:09:20|||||||||1
1722391770000|2024-07-31 02:09:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1722391780000|2024-07-31 02:09:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|13
1722391790000|2024-07-31 02:09:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|25
1722391800000|2024-07-31 02:10:00|10266|10264|10266|10264|10266|10264|10266|10264|2
1722391830000|2024-07-31 02:10:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1722391870000|2024-07-31 02:11:10|10266|10264|10266|10264|10266|10264|10266|10264|1
1722391920000|2024-07-31 02:12:00|||||||||1
1722391930000|2024-07-31 02:12:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1722391970000|2024-07-31 02:12:50|10266|10264|10265.8|10263.8|10266|10264|10265.8|10263.8|37
1722391990000|2024-07-31 02:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722392020000|2024-07-31 02:13:40|||||||||3
1722392030000|2024-07-31 02:13:50|||||||||1
1722392060000|2024-07-31 02:14:20|||||||||3
1722392080000|2024-07-31 02:14:40|||||||||31
1722392090000|2024-07-31 02:14:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|1
1722392100000|2024-07-31 02:15:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|146
1722392110000|2024-07-31 02:15:10|||||||||70
1722392120000|2024-07-31 02:15:20|||||||||1
1722392320000|2024-07-31 02:18:40|||||||||1
1722392370000|2024-07-31 02:19:30|||||||||1
1722392470000|2024-07-31 02:21:10|||||||||44
1722392480000|2024-07-31 02:21:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|14
1722392500000|2024-07-31 02:21:40|||||||||4
1722392590000|2024-07-31 02:23:10|||||||||20
1722392600000|2024-07-31 02:23:20|||||||||12
1722392610000|2024-07-31 02:23:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|7
1722392640000|2024-07-31 02:24:00|||||||||4
1722392670000|2024-07-31 02:24:30|||||||||19
1722392680000|2024-07-31 02:24:40|||||||||1
1722392720000|2024-07-31 02:25:20|||||||||14
1722392820000|2024-07-31 02:27:00|||||||||63
1722392840000|2024-07-31 02:27:20|||||||||2
1722392860000|2024-07-31 02:27:40|||||||||2
1722392880000|2024-07-31 02:28:00|||||||||12
1722392890000|2024-07-31 02:28:10|||||||||2
1722392990000|2024-07-31 02:29:50|||||||||30
1722393010000|2024-07-31 02:30:10|||||||||1
1722393120000|2024-07-31 02:32:00|||||||||28
1722393140000|2024-07-31 02:32:20|||||||||2
1722393160000|2024-07-31 02:32:40|||||||||1
1722393220000|2024-07-31 02:33:40|||||||||2
1722393230000|2024-07-31 02:33:50|||||||||1
1722393240000|2024-07-31 02:34:00|||||||||2
1722393260000|2024-07-31 02:34:20|||||||||33
1722393290000|2024-07-31 02:34:50|10266|10264|10266|10264|10266|10264|10266|10264|36
1722393330000|2024-07-31 02:35:30|||||||||17
1722393380000|2024-07-31 02:36:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|182
1722393390000|2024-07-31 02:36:30|||||||||84
1722393410000|2024-07-31 02:36:50|||||||||44
1722393420000|2024-07-31 02:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|20
1722393430000|2024-07-31 02:37:10|||||||||123
1722393440000|2024-07-31 02:37:20|||||||||1
1722393520000|2024-07-31 02:38:40|||||||||35
1722393530000|2024-07-31 02:38:50|||||||||4
1722393650000|2024-07-31 02:40:50|||||||||28
1722393680000|2024-07-31 02:41:20|||||||||3
1722393750000|2024-07-31 02:42:30|||||||||12
1722393770000|2024-07-31 02:42:50|||||||||16
1722393810000|2024-07-31 02:43:30|||||||||15
1722393850000|2024-07-31 02:44:10|||||||||16
1722393890000|2024-07-31 02:44:50|||||||||2
1722393900000|2024-07-31 02:45:00|||||||||15
1722393920000|2024-07-31 02:45:20|||||||||1
1722393940000|2024-07-31 02:45:40|||||||||16
1722393970000|2024-07-31 02:46:10|||||||||39
1722393980000|2024-07-31 02:46:20|||||||||15
1722394020000|2024-07-31 02:47:00|||||||||16
1722394040000|2024-07-31 02:47:20|||||||||8
1722394070000|2024-07-31 02:47:50|||||||||15
1722394090000|2024-07-31 02:48:10|||||||||10
1722394110000|2024-07-31 02:48:30|||||||||17
1722394140000|2024-07-31 02:49:00|||||||||8
1722394150000|2024-07-31 02:49:10|||||||||15
1722394190000|2024-07-31 02:49:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|17
1722394210000|2024-07-31 02:50:10|||||||||18
1722394290000|2024-07-31 02:51:30|||||||||1
1722394330000|2024-07-31 02:52:10|||||||||1
1722394370000|2024-07-31 02:52:50|||||||||1
1722394380000|2024-07-31 02:53:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|373
1722394480000|2024-07-31 02:54:40|||||||||1
1722394530000|2024-07-31 02:55:30|||||||||7
1722394640000|2024-07-31 02:57:20|||||||||1
1722394650000|2024-07-31 02:57:30|||||||||1
1722394700000|2024-07-31 02:58:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1722394750000|2024-07-31 02:59:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1722394770000|2024-07-31 02:59:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|29
1722394860000|2024-07-31 03:01:00|||||||||1
1722394880000|2024-07-31 03:01:20|||||||||4
1722394930000|2024-07-31 03:02:10|||||||||1
1722394960000|2024-07-31 03:02:40|||||||||1
1722394970000|2024-07-31 03:02:50|||||||||82
1722394990000|2024-07-31 03:03:10|||||||||1
1722395010000|2024-07-31 03:03:30|||||||||1
1722395030000|2024-07-31 03:03:50|||||||||19
1722395040000|2024-07-31 03:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|21
1722395070000|2024-07-31 03:04:30|||||||||1
1722395100000|2024-07-31 03:05:00|||||||||11
1722395130000|2024-07-31 03:05:30|||||||||3
1722395140000|2024-07-31 03:05:40|||||||||1
1722395150000|2024-07-31 03:05:50|||||||||1
1722395170000|2024-07-31 03:06:10|||||||||45
1722395200000|2024-07-31 03:06:40|10266|10264|10266|10264|10266|10264|10266|10264|16
1722395280000|2024-07-31 03:08:00|||||||||2
1722395310000|2024-07-31 03:08:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|12
1722395410000|2024-07-31 03:10:10|||||||||1
1722395440000|2024-07-31 03:10:40|||||||||1
1722395490000|2024-07-31 03:11:30|||||||||1
1722395500000|2024-07-31 03:11:40|||||||||9
1722395510000|2024-07-31 03:11:50|||||||||3
1722395520000|2024-07-31 03:12:00|||||||||2
1722395590000|2024-07-31 03:13:10|||||||||1
1722395610000|2024-07-31 03:13:30|||||||||1
1722395640000|2024-07-31 03:14:00|||||||||2
1722395670000|2024-07-31 03:14:30|||||||||1
1722395690000|2024-07-31 03:14:50|||||||||1
1722395710000|2024-07-31 03:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1722395730000|2024-07-31 03:15:30|||||||||1
1722395740000|2024-07-31 03:15:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|50
1722395780000|2024-07-31 03:16:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1722395840000|2024-07-31 03:17:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|6
1722395850000|2024-07-31 03:17:30|10266|10264|10266|10264|10266|10264|10266|10264|0
1722396100000|2024-07-31 03:21:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|52
1722396110000|2024-07-31 03:21:50|||||||||1
1722396140000|2024-07-31 03:22:20|10266|10264|10266|10264|10266|10264|10266|10264|35
1722396150000|2024-07-31 03:22:30|||||||||1
1722396160000|2024-07-31 03:22:40|||||||||1
1722396200000|2024-07-31 03:23:20|||||||||1
1722396210000|2024-07-31 03:23:30|||||||||1
1722396220000|2024-07-31 03:23:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1722396230000|2024-07-31 03:23:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|43
1722396260000|2024-07-31 03:24:20|||||||||1
1722396290000|2024-07-31 03:24:50|||||||||1
1722396320000|2024-07-31 03:25:20|||||||||3
1722396330000|2024-07-31 03:25:30|||||||||1
1722396360000|2024-07-31 03:26:00|||||||||1
1722396390000|2024-07-31 03:26:30|||||||||1
1722396400000|2024-07-31 03:26:40|||||||||1
1722396430000|2024-07-31 03:27:10|||||||||1
1722396460000|2024-07-31 03:27:40|||||||||1
1722396470000|2024-07-31 03:27:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|40
1722396490000|2024-07-31 03:28:10|||||||||1
1722396500000|2024-07-31 03:28:20|||||||||3
1722396510000|2024-07-31 03:28:30|||||||||1
1722396530000|2024-07-31 03:28:50|||||||||2
1722396550000|2024-07-31 03:29:10|||||||||1
1722396560000|2024-07-31 03:29:20|||||||||2
1722396580000|2024-07-31 03:29:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|0
1722396590000|2024-07-31 03:29:50|||||||||1
1722396600000|2024-07-31 03:30:00|10266|10264|10266|10264|10266|10264|10266|10264|0
1722396610000|2024-07-31 03:30:10|||||||||1
1722396640000|2024-07-31 03:30:40|||||||||2
1722396650000|2024-07-31 03:30:50|||||||||1
1722396660000|2024-07-31 03:31:00|||||||||3
1722396670000|2024-07-31 03:31:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722396700000|2024-07-31 03:31:40|||||||||1
1722396740000|2024-07-31 03:32:20|||||||||1
1722396750000|2024-07-31 03:32:30|||||||||1
1722396780000|2024-07-31 03:33:00|||||||||59
1722396790000|2024-07-31 03:33:10|10266|10264|10266|10264|10266|10264|10266|10264|153
1722396800000|2024-07-31 03:33:20|||||||||32
1722396810000|2024-07-31 03:33:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|607
1722396820000|2024-07-31 03:33:40|||||||||2
1722396830000|2024-07-31 03:33:50|||||||||1
1722396850000|2024-07-31 03:34:10|||||||||7
1722396860000|2024-07-31 03:34:20|||||||||1
1722396870000|2024-07-31 03:34:30|||||||||1
1722396880000|2024-07-31 03:34:40|||||||||1
1722396910000|2024-07-31 03:35:10|||||||||2
1722396930000|2024-07-31 03:35:30|||||||||1
1722396960000|2024-07-31 03:36:00|||||||||1
1722396970000|2024-07-31 03:36:10|||||||||1
1722396990000|2024-07-31 03:36:30|||||||||1
1722397010000|2024-07-31 03:36:50|10265.3|10263.3|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|56
1722397020000|2024-07-31 03:37:00|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|3
1722397030000|2024-07-31 03:37:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722397040000|2024-07-31 03:37:20|||||||||1
1722397070000|2024-07-31 03:37:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1722397090000|2024-07-31 03:38:10|||||||||2
1722397100000|2024-07-31 03:38:20|||||||||1
1722397110000|2024-07-31 03:38:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|9
1722397120000|2024-07-31 03:38:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|11
1722397130000|2024-07-31 03:38:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722397160000|2024-07-31 03:39:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10
1722397170000|2024-07-31 03:39:30|||||||||1
1722397200000|2024-07-31 03:40:00|||||||||1
1722397290000|2024-07-31 03:41:30|||||||||39
1722397680000|2024-07-31 03:48:00|||||||||3
1722397740000|2024-07-31 03:49:00|||||||||1
1722397800000|2024-07-31 03:50:00|||||||||1
1722397850000|2024-07-31 03:50:50|||||||||463
1722397930000|2024-07-31 03:52:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|98
1722397960000|2024-07-31 03:52:40|||||||||18
1722398000000|2024-07-31 03:53:20|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|91
1722398010000|2024-07-31 03:53:30|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|8
1722398030000|2024-07-31 03:53:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722398040000|2024-07-31 03:54:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722398060000|2024-07-31 03:54:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|11
1722398070000|2024-07-31 03:54:30|||||||||8
1722398080000|2024-07-31 03:54:40|||||||||1
1722398090000|2024-07-31 03:54:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|2
1722398100000|2024-07-31 03:55:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|1
1722398110000|2024-07-31 03:55:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1722398120000|2024-07-31 03:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722398170000|2024-07-31 03:56:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|77
1722398190000|2024-07-31 03:56:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|280
1722398200000|2024-07-31 03:56:40|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|74
1722398210000|2024-07-31 03:56:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|46
1722398230000|2024-07-31 03:57:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|100
1722398240000|2024-07-31 03:57:20|10264.9|10262.9|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|299
1722398250000|2024-07-31 03:57:30|10266|10264|10266|10264|10266|10264|10265.8|10263.8|63
1722398260000|2024-07-31 03:57:40|||||||||29
1722398270000|2024-07-31 03:57:50|||||||||5
1722398290000|2024-07-31 03:58:10|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|12
1722398300000|2024-07-31 03:58:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722398310000|2024-07-31 03:58:30|||||||||34
1722398330000|2024-07-31 03:58:50|10266|10264|10266|10264|10266|10264|10265.8|10263.8|6
1722398340000|2024-07-31 03:59:00|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|20
1722398350000|2024-07-31 03:59:10|||||||||250
1722398370000|2024-07-31 03:59:30|10266|10264|10266|10264|10266|10264|10266|10264|23
1722398380000|2024-07-31 03:59:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|15
1722398390000|2024-07-31 03:59:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|349
1722398400000|2024-07-31 04:00:00|||||||||11
1722398420000|2024-07-31 04:00:20|||||||||42
1722398430000|2024-07-31 04:00:30|10266|10264|10266|10264|10266|10264|10266|10264|66
1722398450000|2024-07-31 04:00:50|||||||||10
1722398460000|2024-07-31 04:01:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|19
1722398490000|2024-07-31 04:01:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|60
1722398500000|2024-07-31 04:01:40|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|2
1722398550000|2024-07-31 04:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1722398560000|2024-07-31 04:02:40|||||||||23
1722398570000|2024-07-31 04:02:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|26
1722398580000|2024-07-31 04:03:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|29
1722398610000|2024-07-31 04:03:30|10266|10264|10266|10264|10266|10264|10266|10264|8
1722398680000|2024-07-31 04:04:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|104
1722398690000|2024-07-31 04:04:50|||||||||60
1722398700000|2024-07-31 04:05:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|7
1722398710000|2024-07-31 04:05:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722398740000|2024-07-31 04:05:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|23
1722398760000|2024-07-31 04:06:00|10266|10264|10266|10264|10266|10264|10266|10264|20
1722398800000|2024-07-31 04:06:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|14
1722398810000|2024-07-31 04:06:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|34
1722398820000|2024-07-31 04:07:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|2
1722398830000|2024-07-31 04:07:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722398970000|2024-07-31 04:09:30|||||||||130
1722398980000|2024-07-31 04:09:40|||||||||1
1722399000000|2024-07-31 04:10:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|94
1722399010000|2024-07-31 04:10:10|||||||||5
1722399030000|2024-07-31 04:10:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|28
1722399060000|2024-07-31 04:11:00|||||||||1
1722399140000|2024-07-31 04:12:20|10266|10264|10266|10264|10266|10264|10266|10264|82
1722399260000|2024-07-31 04:14:20|||||||||1
1722399290000|2024-07-31 04:14:50|||||||||6
1722399390000|2024-07-31 04:16:30|||||||||10
1722399430000|2024-07-31 04:17:10|||||||||3
1722399480000|2024-07-31 04:18:00|||||||||4
1722399490000|2024-07-31 04:18:10|||||||||50
1722399570000|2024-07-31 04:19:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|21
1722399580000|2024-07-31 04:19:40|10266|10264|10266|10264|10266|10264|10266|10264|28
1722399600000|2024-07-31 04:20:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1722399610000|2024-07-31 04:20:10|||||||||1
1722399620000|2024-07-31 04:20:20|10266|10264|10266|10264|10266|10264|10266|10264|56
1722399640000|2024-07-31 04:20:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|17
1722399650000|2024-07-31 04:20:50|||||||||1
1722399660000|2024-07-31 04:21:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1722399690000|2024-07-31 04:21:30|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|33
1722399740000|2024-07-31 04:22:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1722399810000|2024-07-31 04:23:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|72
1722399840000|2024-07-31 04:24:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|227
1722399850000|2024-07-31 04:24:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|70
1722399860000|2024-07-31 04:24:20|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|37
1722399900000|2024-07-31 04:25:00|||||||||6
1722400000000|2024-07-31 04:26:40|||||||||1411
1722400070000|2024-07-31 04:27:50|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||4
1722400120000|2024-07-31 04:28:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|114
1722400140000|2024-07-31 04:29:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|13
1722400160000|2024-07-31 04:29:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|3
1722400170000|2024-07-31 04:29:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1722400180000|2024-07-31 04:29:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1722400190000|2024-07-31 04:29:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1722400230000|2024-07-31 04:30:30|||||||||11
1722400240000|2024-07-31 04:30:40|||||||||2
1722400250000|2024-07-31 04:30:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|49
1722400270000|2024-07-31 04:31:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|14
1722400330000|2024-07-31 04:32:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1722400370000|2024-07-31 04:32:50|||||||||2
1722400380000|2024-07-31 04:33:00|||||||||1
1722400400000|2024-07-31 04:33:20|||||||||1
1722400430000|2024-07-31 04:33:50|||||||||1
1722400440000|2024-07-31 04:34:00|||||||||200
1722400490000|2024-07-31 04:34:50|||||||||100
1722400560000|2024-07-31 04:36:00|||||||||5
1722400570000|2024-07-31 04:36:10|||||||||10
1722400620000|2024-07-31 04:37:00|||||||||8
1722400630000|2024-07-31 04:37:10|||||||||1
1722400750000|2024-07-31 04:39:10|||||||||2
1722400800000|2024-07-31 04:40:00|||||||||6
1722400840000|2024-07-31 04:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1722400860000|2024-07-31 04:41:00|||||||||200
1722400960000|2024-07-31 04:42:40|||||||||2
1722400970000|2024-07-31 04:42:50|10266|10264|10266|10264|10266|10264|10266|10264|19
1722400980000|2024-07-31 04:43:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|61
1722401000000|2024-07-31 04:43:20|10266|10264|10266|10264|10266|10264|10266|10264|24
1722401010000|2024-07-31 04:43:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722401050000|2024-07-31 04:44:10|||||||||35
1722401080000|2024-07-31 04:44:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|26
1722401100000|2024-07-31 04:45:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|52
1722401110000|2024-07-31 04:45:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1722401140000|2024-07-31 04:45:40|||||||||50
1722401180000|2024-07-31 04:46:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|11
1722401230000|2024-07-31 04:47:10|||||||||2
1722401240000|2024-07-31 04:47:20|||||||||2
1722401250000|2024-07-31 04:47:30|||||||||1
1722401270000|2024-07-31 04:47:50|||||||||1
1722401340000|2024-07-31 04:49:00|10266|10264|10266|10264|10266|10264|10266|10264|10
1722401350000|2024-07-31 04:49:10|||||||||62
1722401380000|2024-07-31 04:49:40|||||||||18
1722401400000|2024-07-31 04:50:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1722401440000|2024-07-31 04:50:40|||||||||1
1722401480000|2024-07-31 04:51:20|||||||||1
1722401670000|2024-07-31 04:54:30|10266|10264|10266|10264|10266|10264|10266|10264|200
1722401680000|2024-07-31 04:54:40|10265.6|10263.6|10265.8|10263.8|10266|10264|10265.6|10263.6|21
1722401690000|2024-07-31 04:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|20
1722401710000|2024-07-31 04:55:10|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|6
1722401720000|2024-07-31 04:55:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722401750000|2024-07-31 04:55:50|10266|10264|10266|10264|10266|10264|10266|10264|6
1722401940000|2024-07-31 04:59:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1722401950000|2024-07-31 04:59:10|10266|10264|10266|10264|10266|10264|10266|10264|60
1722401960000|2024-07-31 04:59:20|||||||||1
1722401970000|2024-07-31 04:59:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1722401980000|2024-07-31 04:59:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1722402100000|2024-07-31 05:01:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|77
1722402120000|2024-07-31 05:02:00|10266|10264|10266|10264|10266|10264|10266|10264|5
1722402130000|2024-07-31 05:02:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|4
1722402150000|2024-07-31 05:02:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1722402210000|2024-07-31 05:03:30|||||||||2
1722402350000|2024-07-31 05:05:50|||||||||1
1722402380000|2024-07-31 05:06:20|10266|10264|10266|10264|10266|10264|10266|10264|103
1722402420000|2024-07-31 05:07:00|||||||||11
1722402450000|2024-07-31 05:07:30|||||||||12
1722402580000|2024-07-31 05:09:40|||||||||31
1722402590000|2024-07-31 05:09:50|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|20
1722402610000|2024-07-31 05:10:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722402640000|2024-07-31 05:10:40|||||||||9
1722402650000|2024-07-31 05:10:50|||||||||1
1722402690000|2024-07-31 05:11:30|||||||||24
1722402700000|2024-07-31 05:11:40|||||||||12
1722402710000|2024-07-31 05:11:50|||||||||1
1722402720000|2024-07-31 05:12:00|||||||||1
1722402730000|2024-07-31 05:12:10|10266|10264|10266|10264|10266|10264|10266|10264|36
1722402740000|2024-07-31 05:12:20|||||||||4
1722402750000|2024-07-31 05:12:30|||||||||3
1722402800000|2024-07-31 05:13:20|||||||||8
1722402810000|2024-07-31 05:13:30|||||||||2
1722402820000|2024-07-31 05:13:40|||||||||1
1722402860000|2024-07-31 05:14:20|||||||||2
1722402870000|2024-07-31 05:14:30|||||||||2
1722402910000|2024-07-31 05:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|53
1722402940000|2024-07-31 05:15:40|10266|10264|10266|10264|10266|10264|10266|10264|2
1722402960000|2024-07-31 05:16:00|||||||||11
1722402970000|2024-07-31 05:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1722403000000|2024-07-31 05:16:40|||||||||1
1722403160000|2024-07-31 05:19:20|||||||||1
1722403170000|2024-07-31 05:19:30|||||||||39
1722403200000|2024-07-31 05:20:00|||||||||3
1722403210000|2024-07-31 05:20:10|||||||||1
1722403220000|2024-07-31 05:20:20|||||||||4
1722403250000|2024-07-31 05:20:50|||||||||7
1722403300000|2024-07-31 05:21:40|||||||||1
1722403340000|2024-07-31 05:22:20|||||||||1
1722403350000|2024-07-31 05:22:30|||||||||1
1722403360000|2024-07-31 05:22:40|||||||||1
1722403370000|2024-07-31 05:22:50|||||||||1
1722403380000|2024-07-31 05:23:00|||||||||14
1722403410000|2024-07-31 05:23:30|||||||||2
1722403430000|2024-07-31 05:23:50|||||||||1
1722403510000|2024-07-31 05:25:10|||||||||3
1722403530000|2024-07-31 05:25:30|||||||||1
1722403600000|2024-07-31 05:26:40|||||||||2
1722403660000|2024-07-31 05:27:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|265
1722403690000|2024-07-31 05:28:10|||||||||18
1722403850000|2024-07-31 05:30:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1722403870000|2024-07-31 05:31:10|||||||||3
1722403880000|2024-07-31 05:31:20|||||||||1335
1722403890000|2024-07-31 05:31:30|||||||||48
1722403910000|2024-07-31 05:31:50|||||||||1
1722403960000|2024-07-31 05:32:40|||||||||1
1722403990000|2024-07-31 05:33:10|||||||||1
1722404010000|2024-07-31 05:33:30|||||||||5
1722404040000|2024-07-31 05:34:00|||||||||1
1722404060000|2024-07-31 05:34:20|||||||||4
1722404120000|2024-07-31 05:35:20|||||||||1
1722404130000|2024-07-31 05:35:30|||||||||133
1722404140000|2024-07-31 05:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|170
1722404150000|2024-07-31 05:35:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1722404160000|2024-07-31 05:36:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10
1722404170000|2024-07-31 05:36:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1722404300000|2024-07-31 05:38:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|191
1722404320000|2024-07-31 05:38:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|185
1722404330000|2024-07-31 05:38:50|||||||||1
1722404340000|2024-07-31 05:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|21
1722404400000|2024-07-31 05:40:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|158
1722404410000|2024-07-31 05:40:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|16
1722404420000|2024-07-31 05:40:20|||||||||1
1722404430000|2024-07-31 05:40:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|23
1722404510000|2024-07-31 05:41:50|||||||||21
1722404530000|2024-07-31 05:42:10|||||||||2
1722404550000|2024-07-31 05:42:30|||||||||30
1722404590000|2024-07-31 05:43:10|||||||||8
1722404610000|2024-07-31 05:43:30|||||||||4
1722404620000|2024-07-31 05:43:40|||||||||55
1722404630000|2024-07-31 05:43:50|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|38
1722404640000|2024-07-31 05:44:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1722404650000|2024-07-31 05:44:10|||||||||23
1722404660000|2024-07-31 05:44:20|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|3
1722404670000|2024-07-31 05:44:30|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|4
1722404680000|2024-07-31 05:44:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1722404690000|2024-07-31 05:44:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|0
1722404700000|2024-07-31 05:45:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|302
1722404710000|2024-07-31 05:45:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722404740000|2024-07-31 05:45:40|||||||||2
1722404750000|2024-07-31 05:45:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1722404760000|2024-07-31 05:46:00|||||||||12
1722404770000|2024-07-31 05:46:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722404830000|2024-07-31 05:47:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|74
1722404840000|2024-07-31 05:47:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722404880000|2024-07-31 05:48:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|120
1722404890000|2024-07-31 05:48:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1722404920000|2024-07-31 05:48:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|97
1722404940000|2024-07-31 05:49:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|25
1722404950000|2024-07-31 05:49:10|||||||||12
1722404990000|2024-07-31 05:49:50|||||||||100
1722405000000|2024-07-31 05:50:00|||||||||10
1722405020000|2024-07-31 05:50:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|111
1722405030000|2024-07-31 05:50:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1722405060000|2024-07-31 05:51:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1722405070000|2024-07-31 05:51:10|||||||||150
1722405080000|2024-07-31 05:51:20|||||||||50
1722405100000|2024-07-31 05:51:40|||||||||50
1722405120000|2024-07-31 05:52:00|||||||||2
1722405130000|2024-07-31 05:52:10|||||||||44
1722405140000|2024-07-31 05:52:20|||||||||1
1722405150000|2024-07-31 05:52:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1722405200000|2024-07-31 05:53:20|||||||||70
1722405220000|2024-07-31 05:53:40|||||||||126
1722405260000|2024-07-31 05:54:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1722405270000|2024-07-31 05:54:30|||||||||200
1722405280000|2024-07-31 05:54:40|||||||||1
1722405290000|2024-07-31 05:54:50|||||||||236
1722405300000|2024-07-31 05:55:00|||||||||150
1722405370000|2024-07-31 05:56:10|||||||||2
1722405390000|2024-07-31 05:56:30|||||||||5
1722405420000|2024-07-31 05:57:00|||||||||16
1722405440000|2024-07-31 05:57:20|||||||||200
1722405460000|2024-07-31 05:57:40|||||||||17
1722405490000|2024-07-31 05:58:10|||||||||9
1722405500000|2024-07-31 05:58:20|||||||||385
1722405520000|2024-07-31 05:58:40|||||||||100
1722405530000|2024-07-31 05:58:50|||||||||201
1722405540000|2024-07-31 05:59:00|||||||||1
1722405560000|2024-07-31 05:59:20|||||||||101
1722405590000|2024-07-31 05:59:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|813
1722405600000|2024-07-31 06:00:00|||||||||5
1722405620000|2024-07-31 06:00:20|||||||||345
1722405630000|2024-07-31 06:00:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|345
1722405640000|2024-07-31 06:00:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|40
1722405650000|2024-07-31 06:00:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1722405670000|2024-07-31 06:01:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|112
1722405680000|2024-07-31 06:01:20|||||||||125
1722405710000|2024-07-31 06:01:50|||||||||1
1722405720000|2024-07-31 06:02:00|||||||||2
1722405730000|2024-07-31 06:02:10|||||||||2
1722405740000|2024-07-31 06:02:20|||||||||1
1722405750000|2024-07-31 06:02:30|||||||||1
1722405760000|2024-07-31 06:02:40|||||||||1
1722405770000|2024-07-31 06:02:50|||||||||2
1722405780000|2024-07-31 06:03:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|68
1722405800000|2024-07-31 06:03:20|||||||||1
1722405820000|2024-07-31 06:03:40|||||||||1
1722405830000|2024-07-31 06:03:50|||||||||2
1722405840000|2024-07-31 06:04:00|||||||||1
1722405860000|2024-07-31 06:04:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|35
1722405870000|2024-07-31 06:04:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722405880000|2024-07-31 06:04:40|||||||||3
1722405920000|2024-07-31 06:05:20|||||||||200
1722405930000|2024-07-31 06:05:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722405940000|2024-07-31 06:05:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|33
1722405950000|2024-07-31 06:05:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722405980000|2024-07-31 06:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1722406000000|2024-07-31 06:06:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1722406010000|2024-07-31 06:06:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|31
1722406020000|2024-07-31 06:07:00|||||||||1
1722406030000|2024-07-31 06:07:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|163
1722406040000|2024-07-31 06:07:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|119
1722406160000|2024-07-31 06:09:20|||||||||112
1722406170000|2024-07-31 06:09:30|||||||||100
1722406220000|2024-07-31 06:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|243
1722406250000|2024-07-31 06:10:50|||||||||46
1722406290000|2024-07-31 06:11:30|||||||||1
1722406300000|2024-07-31 06:11:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|40
1722406340000|2024-07-31 06:12:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|19
1722406360000|2024-07-31 06:12:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1722406500000|2024-07-31 06:15:00|||||||||1
1722406510000|2024-07-31 06:15:10|||||||||2
1722406650000|2024-07-31 06:17:30|||||||||2
1722406660000|2024-07-31 06:17:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|28
1722406670000|2024-07-31 06:17:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|15
1722406710000|2024-07-31 06:18:30|||||||||6
1722406740000|2024-07-31 06:19:00|||||||||138
1722406790000|2024-07-31 06:19:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|37
1722406800000|2024-07-31 06:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722406810000|2024-07-31 06:20:10|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|42
1722406830000|2024-07-31 06:20:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|4
1722406850000|2024-07-31 06:20:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722406860000|2024-07-31 06:21:00|||||||||1
1722406880000|2024-07-31 06:21:20|||||||||1
1722406900000|2024-07-31 06:21:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722406950000|2024-07-31 06:22:30|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|44
1722406960000|2024-07-31 06:22:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1722407020000|2024-07-31 06:23:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|876
1722407060000|2024-07-31 06:24:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|139
1722407090000|2024-07-31 06:24:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|91
1722407120000|2024-07-31 06:25:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|502
1722407170000|2024-07-31 06:26:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|24
1722407180000|2024-07-31 06:26:20|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1722407190000|2024-07-31 06:26:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|8
1722407200000|2024-07-31 06:26:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|0
1722407210000|2024-07-31 06:26:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722407230000|2024-07-31 06:27:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1722407260000|2024-07-31 06:27:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|16
1722407270000|2024-07-31 06:27:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1722407290000|2024-07-31 06:28:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722407300000|2024-07-31 06:28:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1722407340000|2024-07-31 06:29:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|4
1722407580000|2024-07-31 06:33:00|||||||||1
1722407640000|2024-07-31 06:34:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1722407720000|2024-07-31 06:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|21
1722407740000|2024-07-31 06:35:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722407750000|2024-07-31 06:35:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|32
1722407770000|2024-07-31 06:36:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722407800000|2024-07-31 06:36:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|1
1722407810000|2024-07-31 06:36:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|0
1722407900000|2024-07-31 06:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1722407950000|2024-07-31 06:39:10|||||||||10
1722408040000|2024-07-31 06:40:40|||||||||2
1722408050000|2024-07-31 06:40:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|27
1722408060000|2024-07-31 06:41:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722408070000|2024-07-31 06:41:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722408090000|2024-07-31 06:41:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|6
1722408100000|2024-07-31 06:41:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722408110000|2024-07-31 06:41:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|71
1722408130000|2024-07-31 06:42:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1722408160000|2024-07-31 06:42:40|||||||||1
1722408170000|2024-07-31 06:42:50|||||||||3
1722408190000|2024-07-31 06:43:10|||||||||2
1722408210000|2024-07-31 06:43:30|||||||||24
1722408220000|2024-07-31 06:43:40|||||||||1
1722408270000|2024-07-31 06:44:30|||||||||100
1722408280000|2024-07-31 06:44:40|||||||||1
1722408300000|2024-07-31 06:45:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|200
1722408320000|2024-07-31 06:45:20|||||||||94
1722408330000|2024-07-31 06:45:30|||||||||100
1722408340000|2024-07-31 06:45:40|||||||||7
1722408350000|2024-07-31 06:45:50|||||||||3
1722408360000|2024-07-31 06:46:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|35
1722408430000|2024-07-31 06:47:10|||||||||1
1722408450000|2024-07-31 06:47:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|71
1722408460000|2024-07-31 06:47:40|||||||||64
1722408470000|2024-07-31 06:47:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|0
1722408480000|2024-07-31 06:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1722408490000|2024-07-31 06:48:10|||||||||1
1722408560000|2024-07-31 06:49:20|||||||||5
1722408600000|2024-07-31 06:50:00|||||||||43
1722408610000|2024-07-31 06:50:10|||||||||100
1722408680000|2024-07-31 06:51:20|||||||||18
1722408690000|2024-07-31 06:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1722408700000|2024-07-31 06:51:40|||||||||3
1722408730000|2024-07-31 06:52:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|284
1722408800000|2024-07-31 06:53:20|||||||||1
1722408810000|2024-07-31 06:53:30|||||||||10
1722408830000|2024-07-31 06:53:50|||||||||18
1722408840000|2024-07-31 06:54:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1722408850000|2024-07-31 06:54:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1722408880000|2024-07-31 06:54:40|||||||||10
1722408890000|2024-07-31 06:54:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|58
1722408900000|2024-07-31 06:55:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|21
1722408910000|2024-07-31 06:55:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1722408980000|2024-07-31 06:56:20|||||||||1
1722408990000|2024-07-31 06:56:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|64
1722409050000|2024-07-31 06:57:30|||||||||224
1722409060000|2024-07-31 06:57:40|||||||||69
1722409080000|2024-07-31 06:58:00|||||||||9
1722409090000|2024-07-31 06:58:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|24
1722409100000|2024-07-31 06:58:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722409110000|2024-07-31 06:58:30|||||||||22
1722409170000|2024-07-31 06:59:30|||||||||29
1722409180000|2024-07-31 06:59:40|||||||||2
1722409200000|2024-07-31 07:00:00|||||||||1
1722409220000|2024-07-31 07:00:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|159
1722409240000|2024-07-31 07:00:40|||||||||22
1722409260000|2024-07-31 07:01:00|||||||||1
1722409270000|2024-07-31 07:01:10|||||||||16
1722409280000|2024-07-31 07:01:20|||||||||34
1722409290000|2024-07-31 07:01:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|19
1722409300000|2024-07-31 07:01:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|87
1722409320000|2024-07-31 07:02:00|||||||||30
1722409330000|2024-07-31 07:02:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|146
1722409340000|2024-07-31 07:02:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|24
1722409350000|2024-07-31 07:02:30|||||||||1
1722409370000|2024-07-31 07:02:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|66
1722409380000|2024-07-31 07:03:00|||||||||1
1722409450000|2024-07-31 07:04:10|||||||||9
1722409460000|2024-07-31 07:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|43
1722409490000|2024-07-31 07:04:50|||||||||49
1722409500000|2024-07-31 07:05:00|||||||||1
1722409520000|2024-07-31 07:05:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|13
1722409530000|2024-07-31 07:05:30|||||||||12
1722409560000|2024-07-31 07:06:00|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1722409600000|2024-07-31 07:06:40|||||||||8
1722409670000|2024-07-31 07:07:50|||||||||1
1722409680000|2024-07-31 07:08:00|||||||||50
1722409700000|2024-07-31 07:08:20|||||||||1
1722409720000|2024-07-31 07:08:40|||||||||5
1722409740000|2024-07-31 07:09:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|947
1722409750000|2024-07-31 07:09:10|||||||||2
1722409760000|2024-07-31 07:09:20|||||||||2
1722409770000|2024-07-31 07:09:30|||||||||2
1722409780000|2024-07-31 07:09:40|||||||||1
1722409790000|2024-07-31 07:09:50|||||||||2
1722409800000|2024-07-31 07:10:00|||||||||2
1722409810000|2024-07-31 07:10:10|||||||||2
1722409820000|2024-07-31 07:10:20|||||||||4
1722409830000|2024-07-31 07:10:30|||||||||2
1722409840000|2024-07-31 07:10:40|||||||||3
1722409850000|2024-07-31 07:10:50|||||||||2
1722409860000|2024-07-31 07:11:00|||||||||2
1722409870000|2024-07-31 07:11:10|||||||||1
1722409880000|2024-07-31 07:11:20|||||||||2
1722409890000|2024-07-31 07:11:30|||||||||160
1722409900000|2024-07-31 07:11:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|299
1722409910000|2024-07-31 07:11:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|359
1722409920000|2024-07-31 07:12:00|||||||||2
1722409930000|2024-07-31 07:12:10|||||||||14
1722409940000|2024-07-31 07:12:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|70
1722409950000|2024-07-31 07:12:30|||||||||2
1722409960000|2024-07-31 07:12:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722409970000|2024-07-31 07:12:50|||||||||58
1722409980000|2024-07-31 07:13:00|||||||||62
1722409990000|2024-07-31 07:13:10|||||||||2
1722410050000|2024-07-31 07:14:10|||||||||57
1722410070000|2024-07-31 07:14:30|||||||||3
1722410080000|2024-07-31 07:14:40|||||||||113
1722410090000|2024-07-31 07:14:50|||||||||94
1722410100000|2024-07-31 07:15:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|271
1722410110000|2024-07-31 07:15:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|97
1722410120000|2024-07-31 07:15:20|||||||||19
1722410140000|2024-07-31 07:15:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|64
1722410170000|2024-07-31 07:16:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1722410180000|2024-07-31 07:16:20|||||||||20
1722410190000|2024-07-31 07:16:30|||||||||120
1722410210000|2024-07-31 07:16:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|112
1722410220000|2024-07-31 07:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|184
1722410240000|2024-07-31 07:17:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|80
1722410250000|2024-07-31 07:17:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|64
1722410280000|2024-07-31 07:18:00|||||||||3
1722410300000|2024-07-31 07:18:20|||||||||1
1722410320000|2024-07-31 07:18:40|||||||||1
1722410340000|2024-07-31 07:19:00|||||||||1
1722410370000|2024-07-31 07:19:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|198
1722410390000|2024-07-31 07:19:50|||||||||11
1722410400000|2024-07-31 07:20:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|62
1722410410000|2024-07-31 07:20:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|205
1722410420000|2024-07-31 07:20:20|||||||||25
1722410440000|2024-07-31 07:20:40|||||||||2
1722410470000|2024-07-31 07:21:10|||||||||100
1722410490000|2024-07-31 07:21:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|221
1722410510000|2024-07-31 07:21:50|||||||||5
1722410560000|2024-07-31 07:22:40|||||||||20
1722410620000|2024-07-31 07:23:40|||||||||100
1722410630000|2024-07-31 07:23:50|||||||||1
1722410650000|2024-07-31 07:24:10|||||||||1
1722410680000|2024-07-31 07:24:40|||||||||104
1722410700000|2024-07-31 07:25:00|||||||||1
1722410710000|2024-07-31 07:25:10|||||||||12
1722410720000|2024-07-31 07:25:20|||||||||1
1722410730000|2024-07-31 07:25:30|||||||||2
1722410740000|2024-07-31 07:25:40|||||||||1
1722410750000|2024-07-31 07:25:50|||||||||2
1722410760000|2024-07-31 07:26:00|||||||||746
1722410780000|2024-07-31 07:26:20|||||||||1
1722410800000|2024-07-31 07:26:40|||||||||102
1722410810000|2024-07-31 07:26:50|||||||||23
1722410820000|2024-07-31 07:27:00|||||||||126
1722410830000|2024-07-31 07:27:10|||||||||13
1722410840000|2024-07-31 07:27:20|||||||||1
1722410850000|2024-07-31 07:27:30|||||||||13
1722410860000|2024-07-31 07:27:40|||||||||9
1722410870000|2024-07-31 07:27:50|||||||||11
1722410880000|2024-07-31 07:28:00|||||||||10
1722410890000|2024-07-31 07:28:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|281
1722410900000|2024-07-31 07:28:20|||||||||56
1722410910000|2024-07-31 07:28:30|||||||||11
1722410920000|2024-07-31 07:28:40|||||||||1
1722410930000|2024-07-31 07:28:50|||||||||30
1722410940000|2024-07-31 07:29:00|||||||||12
1722410950000|2024-07-31 07:29:10|||||||||2
1722411000000|2024-07-31 07:30:00|||||||||4
1722411010000|2024-07-31 07:30:10|||||||||7
1722411020000|2024-07-31 07:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|194
1722411040000|2024-07-31 07:30:40|||||||||74
1722411060000|2024-07-31 07:31:00|||||||||200
1722411070000|2024-07-31 07:31:10|||||||||67
1722411080000|2024-07-31 07:31:20|||||||||5
1722411090000|2024-07-31 07:31:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|53
1722411130000|2024-07-31 07:32:10|||||||||1
1722411170000|2024-07-31 07:32:50|||||||||54
1722411200000|2024-07-31 07:33:20|||||||||1
1722411220000|2024-07-31 07:33:40|||||||||12
1722411230000|2024-07-31 07:33:50|||||||||84
1722411260000|2024-07-31 07:34:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|308
1722411290000|2024-07-31 07:34:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1722411300000|2024-07-31 07:35:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|235
1722411310000|2024-07-31 07:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|59
1722411340000|2024-07-31 07:35:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|264
1722411350000|2024-07-31 07:35:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|180
1722411370000|2024-07-31 07:36:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1722411390000|2024-07-31 07:36:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|104
1722411400000|2024-07-31 07:36:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|59
1722411450000|2024-07-31 07:37:30|||||||||132
1722411470000|2024-07-31 07:37:50|||||||||1
1722411480000|2024-07-31 07:38:00|||||||||1
1722411490000|2024-07-31 07:38:10|||||||||2
1722411500000|2024-07-31 07:38:20|||||||||2
1722411510000|2024-07-31 07:38:30|||||||||5
1722411520000|2024-07-31 07:38:40|||||||||6
1722411530000|2024-07-31 07:38:50|||||||||2
1722411560000|2024-07-31 07:39:20|||||||||5
1722411600000|2024-07-31 07:40:00|||||||||1
1722411620000|2024-07-31 07:40:20|||||||||1
1722411660000|2024-07-31 07:41:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|218
1722411670000|2024-07-31 07:41:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|742
1722411680000|2024-07-31 07:41:20|||||||||30
1722411850000|2024-07-31 07:44:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|127
1722411860000|2024-07-31 07:44:20|||||||||48
1722411910000|2024-07-31 07:45:10|||||||||100
1722412010000|2024-07-31 07:46:50|||||||||1
1722412020000|2024-07-31 07:47:00|||||||||2
1722412030000|2024-07-31 07:47:10|||||||||2
1722412040000|2024-07-31 07:47:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|61
1722412050000|2024-07-31 07:47:30|||||||||168
1722412060000|2024-07-31 07:47:40|||||||||22
1722412080000|2024-07-31 07:48:00|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|117
1722412090000|2024-07-31 07:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722412100000|2024-07-31 07:48:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1722412110000|2024-07-31 07:48:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|65
1722412220000|2024-07-31 07:50:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|107
1722412230000|2024-07-31 07:50:30|||||||||9
1722412250000|2024-07-31 07:50:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|31
1722412260000|2024-07-31 07:51:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1722412310000|2024-07-31 07:51:50|||||||||541
1722412330000|2024-07-31 07:52:10|||||||||2
1722412370000|2024-07-31 07:52:50|||||||||3
1722412390000|2024-07-31 07:53:10|||||||||732
1722412420000|2024-07-31 07:53:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|118
1722412470000|2024-07-31 07:54:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|564
1722412490000|2024-07-31 07:54:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|50
1722412500000|2024-07-31 07:55:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|21
1722412510000|2024-07-31 07:55:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722412520000|2024-07-31 07:55:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722412540000|2024-07-31 07:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|121
1722412550000|2024-07-31 07:55:50|||||||||1
1722412570000|2024-07-31 07:56:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722412580000|2024-07-31 07:56:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1722412600000|2024-07-31 07:56:40|||||||||20
1722412610000|2024-07-31 07:56:50|||||||||1
1722412620000|2024-07-31 07:57:00|||||||||3
1722412640000|2024-07-31 07:57:20|||||||||15
1722412650000|2024-07-31 07:57:30|||||||||13
1722412660000|2024-07-31 07:57:40|||||||||20
1722412680000|2024-07-31 07:58:00|||||||||4
1722412690000|2024-07-31 07:58:10|||||||||1
1722412720000|2024-07-31 07:58:40|||||||||18
1722412760000|2024-07-31 07:59:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1722412800000|2024-07-31 08:00:00|||||||||6
1722412820000|2024-07-31 08:00:20|||||||||4
1722412850000|2024-07-31 08:00:50|||||||||255
1722412860000|2024-07-31 08:01:00|||||||||15
1722412880000|2024-07-31 08:01:20|10266|10264|10266|10264|10266|10264|10266|10264|234
1722412890000|2024-07-31 08:01:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1722412900000|2024-07-31 08:01:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|8
1722412910000|2024-07-31 08:01:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722412920000|2024-07-31 08:02:00|||||||||1
1722412930000|2024-07-31 08:02:10|||||||||23
1722412940000|2024-07-31 08:02:20|||||||||1
1722412980000|2024-07-31 08:03:00|10266|10264|10266|10264|10266|10264|10266|10264|34
1722413000000|2024-07-31 08:03:20|||||||||4
1722413030000|2024-07-31 08:03:50|||||||||964
1722413040000|2024-07-31 08:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|700
1722413050000|2024-07-31 08:04:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|110
1722413060000|2024-07-31 08:04:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|11
1722413070000|2024-07-31 08:04:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|29
1722413080000|2024-07-31 08:04:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|23
1722413090000|2024-07-31 08:04:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|142
1722413100000|2024-07-31 08:05:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|72
1722413110000|2024-07-31 08:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|140
1722413120000|2024-07-31 08:05:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|72
1722413130000|2024-07-31 08:05:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722413140000|2024-07-31 08:05:40|||||||||3
1722413150000|2024-07-31 08:05:50|||||||||30
1722413160000|2024-07-31 08:06:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1722413170000|2024-07-31 08:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|83
1722413200000|2024-07-31 08:06:40|||||||||2
1722413220000|2024-07-31 08:07:00|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|38
1722413230000|2024-07-31 08:07:10|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722413240000|2024-07-31 08:07:20|||||||||1
1722413250000|2024-07-31 08:07:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|2
1722413260000|2024-07-31 08:07:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|26
1722413280000|2024-07-31 08:08:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|75
1722413290000|2024-07-31 08:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722413340000|2024-07-31 08:09:00|10266|10264|10266|10264|10266|10264|10266|10264|90
1722413350000|2024-07-31 08:09:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|65
1722413360000|2024-07-31 08:09:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|2
1722413390000|2024-07-31 08:09:50|||||||||8
1722413410000|2024-07-31 08:10:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|487
1722413420000|2024-07-31 08:10:20|||||||||1
1722413430000|2024-07-31 08:10:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|176
1722413440000|2024-07-31 08:10:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1722413460000|2024-07-31 08:11:00|10266|10264|10266|10264|10266|10264|10266|10264|4
1722413470000|2024-07-31 08:11:10|||||||||3
1722413490000|2024-07-31 08:11:30|||||||||4
1722413500000|2024-07-31 08:11:40|||||||||82
1722413520000|2024-07-31 08:12:00|||||||||202
1722413530000|2024-07-31 08:12:10|||||||||5
1722413580000|2024-07-31 08:13:00|||||||||1
1722413590000|2024-07-31 08:13:10|||||||||2
1722413600000|2024-07-31 08:13:20|||||||||1
1722413610000|2024-07-31 08:13:30|||||||||90
1722413620000|2024-07-31 08:13:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|411
1722413680000|2024-07-31 08:14:40|10266|10264|10266|10264|10266|10264|10266|10264|324
1722413690000|2024-07-31 08:14:50|||||||||200
1722413700000|2024-07-31 08:15:00|||||||||967
1722413710000|2024-07-31 08:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722413720000|2024-07-31 08:15:20|10266|10264|10266|10264|10266|10264|10266|10264|39
1722413740000|2024-07-31 08:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1722413750000|2024-07-31 08:15:50|10266|10264|10266|10264|10266|10264|10266|10264|200
1722413770000|2024-07-31 08:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|144
1722413780000|2024-07-31 08:16:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|59
1722413800000|2024-07-31 08:16:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|77
1722413810000|2024-07-31 08:16:50|||||||||44
1722413840000|2024-07-31 08:17:20|||||||||1
1722413890000|2024-07-31 08:18:10|||||||||8
1722413900000|2024-07-31 08:18:20|||||||||1
1722413910000|2024-07-31 08:18:30|||||||||4
1722413920000|2024-07-31 08:18:40|||||||||6
1722413930000|2024-07-31 08:18:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|23
1722413940000|2024-07-31 08:19:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|188
1722413950000|2024-07-31 08:19:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1
1722413960000|2024-07-31 08:19:20|||||||||37
1722413980000|2024-07-31 08:19:40|||||||||5
1722414020000|2024-07-31 08:20:20|||||||||1
1722414070000|2024-07-31 08:21:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|367
1722414080000|2024-07-31 08:21:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|2
1722414100000|2024-07-31 08:21:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|143
1722414120000|2024-07-31 08:22:00|||||||||14
1722414140000|2024-07-31 08:22:20|||||||||7
1722414150000|2024-07-31 08:22:30|||||||||138
1722414180000|2024-07-31 08:23:00|||||||||30
1722414190000|2024-07-31 08:23:10|10266|10264|10266|10264|10266|10264|10266|10264|132
1722414210000|2024-07-31 08:23:30|||||||||5
1722414220000|2024-07-31 08:23:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|190
1722414230000|2024-07-31 08:23:50|10266|10264|10266|10264|10266|10264|10266|10264|20
1722414240000|2024-07-31 08:24:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|16
1722414250000|2024-07-31 08:24:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1722414260000|2024-07-31 08:24:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|42
1722414280000|2024-07-31 08:24:40|||||||||7
1722414320000|2024-07-31 08:25:20|||||||||1
1722414360000|2024-07-31 08:26:00|||||||||45
1722414370000|2024-07-31 08:26:10|||||||||2
1722414390000|2024-07-31 08:26:30|||||||||319
1722414400000|2024-07-31 08:26:40|||||||||201
1722414410000|2024-07-31 08:26:50|||||||||3
1722414420000|2024-07-31 08:27:00|||||||||3
1722414440000|2024-07-31 08:27:20|||||||||109
1722414460000|2024-07-31 08:27:40|||||||||8
1722414470000|2024-07-31 08:27:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|160
1722414480000|2024-07-31 08:28:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|207
1722414490000|2024-07-31 08:28:10|||||||||45
1722414520000|2024-07-31 08:28:40|||||||||19
1722414530000|2024-07-31 08:28:50|||||||||1
1722414550000|2024-07-31 08:29:10|||||||||4
1722414560000|2024-07-31 08:29:20|||||||||7
1722414570000|2024-07-31 08:29:30|||||||||50
1722414580000|2024-07-31 08:29:40|||||||||1
1722414600000|2024-07-31 08:30:00|||||||||3
1722414610000|2024-07-31 08:30:10|||||||||4
1722414620000|2024-07-31 08:30:20|||||||||4
1722414630000|2024-07-31 08:30:30|||||||||3
1722414640000|2024-07-31 08:30:40|||||||||3
1722414650000|2024-07-31 08:30:50|||||||||1
1722414660000|2024-07-31 08:31:00|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||2
1722414680000|2024-07-31 08:31:20|||||||||7
1722414690000|2024-07-31 08:31:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1722414710000|2024-07-31 08:31:50|||||||||6
1722414720000|2024-07-31 08:32:00|||||||||27
1722414730000|2024-07-31 08:32:10|||||||||1
1722414740000|2024-07-31 08:32:20|||||||||1
1722414770000|2024-07-31 08:32:50|||||||||6
1722414780000|2024-07-31 08:33:00|||||||||1
1722414810000|2024-07-31 08:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1722414820000|2024-07-31 08:33:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722414840000|2024-07-31 08:34:00|||||||||2
1722414900000|2024-07-31 08:35:00|||||||||9
1722414910000|2024-07-31 08:35:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|70
1722414940000|2024-07-31 08:35:40|||||||||28
1722414950000|2024-07-31 08:35:50|||||||||5
1722414960000|2024-07-31 08:36:00|||||||||1
1722414970000|2024-07-31 08:36:10|||||||||4
1722414980000|2024-07-31 08:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|123
1722414990000|2024-07-31 08:36:30|||||||||96
1722415000000|2024-07-31 08:36:40|||||||||12
1722415020000|2024-07-31 08:37:00|||||||||107
1722415070000|2024-07-31 08:37:50|||||||||120
1722415130000|2024-07-31 08:38:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|54
1722415140000|2024-07-31 08:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1722415150000|2024-07-31 08:39:10|||||||||11
1722415160000|2024-07-31 08:39:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1722415200000|2024-07-31 08:40:00|||||||||1
1722415240000|2024-07-31 08:40:40|||||||||86
1722415250000|2024-07-31 08:40:50|||||||||10
1722415260000|2024-07-31 08:41:00|||||||||1
1722415280000|2024-07-31 08:41:20|||||||||5
1722415290000|2024-07-31 08:41:30|||||||||1
1722415330000|2024-07-31 08:42:10|||||||||1
1722415340000|2024-07-31 08:42:20|||||||||1
1722415350000|2024-07-31 08:42:30|||||||||1
1722415360000|2024-07-31 08:42:40|||||||||7
1722415370000|2024-07-31 08:42:50|||||||||4
1722415380000|2024-07-31 08:43:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|50
1722415390000|2024-07-31 08:43:10|||||||||1
1722415400000|2024-07-31 08:43:20|||||||||1
1722415450000|2024-07-31 08:44:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1722415460000|2024-07-31 08:44:20|||||||||1
1722415500000|2024-07-31 08:45:00|||||||||210
1722415510000|2024-07-31 08:45:10|||||||||7
1722415520000|2024-07-31 08:45:20|||||||||7
1722415530000|2024-07-31 08:45:30|||||||||1
1722415540000|2024-07-31 08:45:40|||||||||3
1722415550000|2024-07-31 08:45:50|||||||||143
1722415570000|2024-07-31 08:46:10|||||||||13
1722415580000|2024-07-31 08:46:20|||||||||3
1722415600000|2024-07-31 08:46:40|||||||||15
1722415620000|2024-07-31 08:47:00|||||||||1
1722415630000|2024-07-31 08:47:10|||||||||10
1722415640000|2024-07-31 08:47:20|||||||||2
1722415650000|2024-07-31 08:47:30|||||||||13
1722415670000|2024-07-31 08:47:50|||||||||25
1722415680000|2024-07-31 08:48:00|||||||||23
1722415690000|2024-07-31 08:48:10|||||||||12
1722415700000|2024-07-31 08:48:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|135
1722415710000|2024-07-31 08:48:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|55
1722415720000|2024-07-31 08:48:40|||||||||3
1722415730000|2024-07-31 08:48:50|||||||||24
1722415740000|2024-07-31 08:49:00|||||||||2
1722415750000|2024-07-31 08:49:10|||||||||35
1722415760000|2024-07-31 08:49:20|||||||||3
1722415770000|2024-07-31 08:49:30|||||||||21
1722415780000|2024-07-31 08:49:40|||||||||15
1722415790000|2024-07-31 08:49:50|||||||||19
1722415800000|2024-07-31 08:50:00|||||||||3
1722415810000|2024-07-31 08:50:10|||||||||14
1722415820000|2024-07-31 08:50:20|||||||||34
1722415830000|2024-07-31 08:50:30|||||||||2
1722415840000|2024-07-31 08:50:40|||||||||23
1722415850000|2024-07-31 08:50:50|||||||||18
1722415860000|2024-07-31 08:51:00|||||||||22
1722415880000|2024-07-31 08:51:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|31
1722415890000|2024-07-31 08:51:30|||||||||32
1722415900000|2024-07-31 08:51:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|61
1722415910000|2024-07-31 08:51:50|||||||||16
1722415940000|2024-07-31 08:52:20|||||||||1
1722415990000|2024-07-31 08:53:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722416010000|2024-07-31 08:53:30|||||||||6
1722416020000|2024-07-31 08:53:40|||||||||51
1722416030000|2024-07-31 08:53:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1722416040000|2024-07-31 08:54:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|106
1722416050000|2024-07-31 08:54:10|||||||||4
1722416060000|2024-07-31 08:54:20|||||||||2
1722416070000|2024-07-31 08:54:30|||||||||2
1722416080000|2024-07-31 08:54:40|||||||||6
1722416090000|2024-07-31 08:54:50|||||||||5
1722416120000|2024-07-31 08:55:20|||||||||2
1722416140000|2024-07-31 08:55:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1722416170000|2024-07-31 08:56:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1722416180000|2024-07-31 08:56:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|1
1722416190000|2024-07-31 08:56:30|||||||||1
1722416200000|2024-07-31 08:56:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1722416210000|2024-07-31 08:56:50|||||||||4
1722416220000|2024-07-31 08:57:00|||||||||4
1722416240000|2024-07-31 08:57:20|||||||||2
1722416260000|2024-07-31 08:57:40|||||||||4
1722416270000|2024-07-31 08:57:50|||||||||2
1722416280000|2024-07-31 08:58:00|||||||||6
1722416290000|2024-07-31 08:58:10|||||||||4
1722416300000|2024-07-31 08:58:20|||||||||1
1722416320000|2024-07-31 08:58:40|||||||||4
1722416330000|2024-07-31 08:58:50|||||||||9
1722416340000|2024-07-31 08:59:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|93
1722416350000|2024-07-31 08:59:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|81
1722416360000|2024-07-31 08:59:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1722416380000|2024-07-31 08:59:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|35
1722416390000|2024-07-31 08:59:50|||||||||1
1722416410000|2024-07-31 09:00:10|||||||||1
1722416440000|2024-07-31 09:00:40|||||||||5
1722416470000|2024-07-31 09:01:10|||||||||1
1722416480000|2024-07-31 09:01:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|159
1722416490000|2024-07-31 09:01:30|||||||||1
1722416500000|2024-07-31 09:01:40|||||||||1
1722416510000|2024-07-31 09:01:50|||||||||2
1722416520000|2024-07-31 09:02:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|94
1722416530000|2024-07-31 09:02:10|||||||||2
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||2
1722416560000|2024-07-31 09:02:40|||||||||2
1722416570000|2024-07-31 09:02:50|||||||||90
1722416580000|2024-07-31 09:03:00|||||||||23
1722416590000|2024-07-31 09:03:10|||||||||2
1722416600000|2024-07-31 09:03:20|||||||||2
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|||||||||110
1722416630000|2024-07-31 09:03:50|||||||||7
1722416640000|2024-07-31 09:04:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|63
1722416650000|2024-07-31 09:04:10|||||||||52
1722416700000|2024-07-31 09:05:00|||||||||1
1722416710000|2024-07-31 09:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|28
1722416720000|2024-07-31 09:05:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1722416750000|2024-07-31 09:05:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|52
1722416760000|2024-07-31 09:06:00|||||||||3
1722416770000|2024-07-31 09:06:10|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|3
1722416780000|2024-07-31 09:06:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1722416800000|2024-07-31 09:06:40|||||||||450
1722416850000|2024-07-31 09:07:30|||||||||42
1722416890000|2024-07-31 09:08:10|||||||||13
1722416980000|2024-07-31 09:09:40|||||||||7
1722417000000|2024-07-31 09:10:00|||||||||1
1722417070000|2024-07-31 09:11:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|159
1722417080000|2024-07-31 09:11:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|2398
1722417090000|2024-07-31 09:11:30|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|328
1722417100000|2024-07-31 09:11:40|||||||||1
1722417110000|2024-07-31 09:11:50|||||||||44
1722417120000|2024-07-31 09:12:00|||||||||172
1722417130000|2024-07-31 09:12:10|||||||||1
1722417140000|2024-07-31 09:12:20|||||||||1
1722417150000|2024-07-31 09:12:30|||||||||32
1722417180000|2024-07-31 09:13:00|||||||||4
1722417210000|2024-07-31 09:13:30|||||||||1
1722417220000|2024-07-31 09:13:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|404
1722417240000|2024-07-31 09:14:00|||||||||2
1722417250000|2024-07-31 09:14:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|17
1722417260000|2024-07-31 09:14:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|63
1722417300000|2024-07-31 09:15:00|||||||||3
1722417320000|2024-07-31 09:15:20|||||||||5
1722417330000|2024-07-31 09:15:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|52
1722417340000|2024-07-31 09:15:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|81
1722417350000|2024-07-31 09:15:50|||||||||35
1722417380000|2024-07-31 09:16:20|||||||||4
1722417390000|2024-07-31 09:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|64
1722417410000|2024-07-31 09:16:50|||||||||5
1722417430000|2024-07-31 09:17:10|||||||||200
1722417440000|2024-07-31 09:17:20|||||||||15
1722417450000|2024-07-31 09:17:30|||||||||3
1722417460000|2024-07-31 09:17:40|||||||||1
1722417470000|2024-07-31 09:17:50|||||||||35
1722417480000|2024-07-31 09:18:00|||||||||26
1722417490000|2024-07-31 09:18:10|||||||||5
1722417500000|2024-07-31 09:18:20|||||||||3
1722417510000|2024-07-31 09:18:30|||||||||1
1722417560000|2024-07-31 09:19:20|||||||||4
1722417610000|2024-07-31 09:20:10|||||||||2
1722417620000|2024-07-31 09:20:20|||||||||5
1722417680000|2024-07-31 09:21:20|||||||||4
1722417700000|2024-07-31 09:21:40|||||||||18
1722417710000|2024-07-31 09:21:50|||||||||1
1722417720000|2024-07-31 09:22:00|||||||||35
1722417730000|2024-07-31 09:22:10|||||||||1
1722417740000|2024-07-31 09:22:20|||||||||3
1722417770000|2024-07-31 09:22:50|||||||||2
1722417780000|2024-07-31 09:23:00|||||||||1
1722417820000|2024-07-31 09:23:40|||||||||4
1722417850000|2024-07-31 09:24:10|||||||||31
1722417890000|2024-07-31 09:24:50|||||||||1
1722417920000|2024-07-31 09:25:20|||||||||1
1722417940000|2024-07-31 09:25:40|||||||||65
1722417950000|2024-07-31 09:25:50|||||||||10
1722417960000|2024-07-31 09:26:00|||||||||3
1722417970000|2024-07-31 09:26:10|||||||||3
1722417990000|2024-07-31 09:26:30|||||||||200
1722418020000|2024-07-31 09:27:00|||||||||1
1722418050000|2024-07-31 09:27:30|||||||||10
1722418080000|2024-07-31 09:28:00|||||||||1
1722418090000|2024-07-31 09:28:10|||||||||3
1722418100000|2024-07-31 09:28:20|||||||||1
1722418110000|2024-07-31 09:28:30|||||||||2
1722418130000|2024-07-31 09:28:50|||||||||1
1722418140000|2024-07-31 09:29:00|||||||||3
1722418170000|2024-07-31 09:29:30|||||||||1
1722418180000|2024-07-31 09:29:40|||||||||5
1722418190000|2024-07-31 09:29:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|215
1722418230000|2024-07-31 09:30:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1722418290000|2024-07-31 09:31:30|||||||||1
1722418340000|2024-07-31 09:32:20|||||||||1
1722418370000|2024-07-31 09:32:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1722418420000|2024-07-31 09:33:40|||||||||5
1722418430000|2024-07-31 09:33:50|||||||||10
1722418450000|2024-07-31 09:34:10|||||||||3
1722418490000|2024-07-31 09:34:50|||||||||13
1722418500000|2024-07-31 09:35:00|||||||||1
1722418510000|2024-07-31 09:35:10|||||||||1
1722418520000|2024-07-31 09:35:20|||||||||1
1722418530000|2024-07-31 09:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1722418570000|2024-07-31 09:36:10|||||||||6
1722418590000|2024-07-31 09:36:30|||||||||1
1722418610000|2024-07-31 09:36:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|697
1722418630000|2024-07-31 09:37:10|||||||||15
1722418640000|2024-07-31 09:37:20|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||3
1722418680000|2024-07-31 09:38:00|||||||||1
1722418690000|2024-07-31 09:38:10|||||||||1
1722418700000|2024-07-31 09:38:20|||||||||1
1722418730000|2024-07-31 09:38:50|||||||||565
1722418740000|2024-07-31 09:39:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|61
1722418750000|2024-07-31 09:39:10|||||||||1
1722418760000|2024-07-31 09:39:20|||||||||1
1722418790000|2024-07-31 09:39:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|67
1722418810000|2024-07-31 09:40:10|||||||||1
1722418850000|2024-07-31 09:40:50|||||||||4
1722418880000|2024-07-31 09:41:20|||||||||4
1722418900000|2024-07-31 09:41:40|||||||||1
1722418930000|2024-07-31 09:42:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1401
1722418940000|2024-07-31 09:42:20|||||||||100
1722418950000|2024-07-31 09:42:30|||||||||3
1722418960000|2024-07-31 09:42:40|||||||||3
1722418970000|2024-07-31 09:42:50|||||||||3
1722418980000|2024-07-31 09:43:00|||||||||1
1722419020000|2024-07-31 09:43:40|||||||||29
1722419030000|2024-07-31 09:43:50|||||||||3
1722419040000|2024-07-31 09:44:00|||||||||2
1722419070000|2024-07-31 09:44:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|579
1722419080000|2024-07-31 09:44:40|||||||||2
1722419090000|2024-07-31 09:44:50|||||||||4
1722419100000|2024-07-31 09:45:00|||||||||1
1722419110000|2024-07-31 09:45:10|||||||||10
1722419160000|2024-07-31 09:46:00|||||||||1
1722419170000|2024-07-31 09:46:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|114
1722419180000|2024-07-31 09:46:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|41
1722419190000|2024-07-31 09:46:30|||||||||5
1722419210000|2024-07-31 09:46:50|||||||||3
1722419270000|2024-07-31 09:47:50|||||||||4
1722419280000|2024-07-31 09:48:00|||||||||4
1722419290000|2024-07-31 09:48:10|||||||||3
1722419300000|2024-07-31 09:48:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|383
1722419310000|2024-07-31 09:48:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|22
1722419320000|2024-07-31 09:48:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|16
1722419340000|2024-07-31 09:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|16
1722419350000|2024-07-31 09:49:10|||||||||5
1722419360000|2024-07-31 09:49:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|0
1722419460000|2024-07-31 09:51:00|||||||||1
1722419470000|2024-07-31 09:51:10|||||||||2
1722419500000|2024-07-31 09:51:40|||||||||16
1722419530000|2024-07-31 09:52:10|||||||||87
1722419540000|2024-07-31 09:52:20|||||||||4
1722419550000|2024-07-31 09:52:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|464
1722419560000|2024-07-31 09:52:40|||||||||13
1722419570000|2024-07-31 09:52:50|||||||||3
1722419580000|2024-07-31 09:53:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|79
1722419600000|2024-07-31 09:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1722419610000|2024-07-31 09:53:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|15
1722419620000|2024-07-31 09:53:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1722419630000|2024-07-31 09:53:50|||||||||1
1722419640000|2024-07-31 09:54:00|||||||||12
1722419680000|2024-07-31 09:54:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|77
1722419700000|2024-07-31 09:55:00|||||||||3
1722419720000|2024-07-31 09:55:20|||||||||1
1722419730000|2024-07-31 09:55:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1722419750000|2024-07-31 09:55:50|||||||||20
1722419770000|2024-07-31 09:56:10|||||||||1
1722419790000|2024-07-31 09:56:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1722419800000|2024-07-31 09:56:40|||||||||1
1722419810000|2024-07-31 09:56:50|||||||||3
1722419880000|2024-07-31 09:58:00|||||||||3
1722419920000|2024-07-31 09:58:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|189
1722419930000|2024-07-31 09:58:50|||||||||2
1722420130000|2024-07-31 10:02:10|||||||||1
1722420150000|2024-07-31 10:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|70
1722420180000|2024-07-31 10:03:00|||||||||1
1722420210000|2024-07-31 10:03:30|||||||||7
1722420290000|2024-07-31 10:04:50|||||||||1
1722420580000|2024-07-31 10:09:40|||||||||3
1722420590000|2024-07-31 10:09:50|||||||||4
1722420600000|2024-07-31 10:10:00|||||||||3
1722420610000|2024-07-31 10:10:10|||||||||1
1722420620000|2024-07-31 10:10:20|||||||||5
1722420630000|2024-07-31 10:10:30|||||||||3
1722420640000|2024-07-31 10:10:40|||||||||1
1722420650000|2024-07-31 10:10:50|||||||||3
1722420670000|2024-07-31 10:11:10|||||||||11
1722420680000|2024-07-31 10:11:20|||||||||1
1722420700000|2024-07-31 10:11:40|||||||||2
1722420710000|2024-07-31 10:11:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|96
1722420860000|2024-07-31 10:14:20|||||||||1
1722420880000|2024-07-31 10:14:40|||||||||11
1722420890000|2024-07-31 10:14:50|||||||||3
1722420930000|2024-07-31 10:15:30|||||||||3
1722420940000|2024-07-31 10:15:40|||||||||3
1722420950000|2024-07-31 10:15:50|||||||||3
1722420980000|2024-07-31 10:16:20|||||||||60
1722421000000|2024-07-31 10:16:40|||||||||1
1722421010000|2024-07-31 10:16:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|51
1722421020000|2024-07-31 10:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|46
1722421030000|2024-07-31 10:17:10|||||||||1
1722421050000|2024-07-31 10:17:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1722421070000|2024-07-31 10:17:50|||||||||4
1722421090000|2024-07-31 10:18:10|||||||||3
1722421120000|2024-07-31 10:18:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1722421130000|2024-07-31 10:18:50|||||||||2
1722421170000|2024-07-31 10:19:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1722421180000|2024-07-31 10:19:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|32
1722421190000|2024-07-31 10:19:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1722421200000|2024-07-31 10:20:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|97
1722421210000|2024-07-31 10:20:10|||||||||4
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|||||||||1
1722421280000|2024-07-31 10:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|136
1722421290000|2024-07-31 10:21:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722421340000|2024-07-31 10:22:20|||||||||29
1722421350000|2024-07-31 10:22:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|27
1722421360000|2024-07-31 10:22:40|||||||||1
1722421370000|2024-07-31 10:22:50|||||||||1
1722421380000|2024-07-31 10:23:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|37
1722421390000|2024-07-31 10:23:10|||||||||5
1722421440000|2024-07-31 10:24:00|||||||||1
1722421540000|2024-07-31 10:25:40|||||||||60
1722421590000|2024-07-31 10:26:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722421600000|2024-07-31 10:26:40|||||||||8
1722421610000|2024-07-31 10:26:50|||||||||1
1722421640000|2024-07-31 10:27:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|51
1722421650000|2024-07-31 10:27:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|16
1722421660000|2024-07-31 10:27:40|||||||||1
1722421720000|2024-07-31 10:28:40|||||||||3
1722421730000|2024-07-31 10:28:50|||||||||2
1722421750000|2024-07-31 10:29:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722421760000|2024-07-31 10:29:20|||||||||1
1722421790000|2024-07-31 10:29:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|44
1722421810000|2024-07-31 10:30:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722421840000|2024-07-31 10:30:40|||||||||3
1722421900000|2024-07-31 10:31:40|||||||||1
1722421930000|2024-07-31 10:32:10|||||||||1
1722421940000|2024-07-31 10:32:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|433
1722421950000|2024-07-31 10:32:30|||||||||7
1722421960000|2024-07-31 10:32:40|||||||||1
1722421980000|2024-07-31 10:33:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|59
1722421990000|2024-07-31 10:33:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722422000000|2024-07-31 10:33:20|||||||||4
1722422070000|2024-07-31 10:34:30|||||||||3
1722422140000|2024-07-31 10:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1722422160000|2024-07-31 10:36:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1722422210000|2024-07-31 10:36:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1722422220000|2024-07-31 10:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1722422260000|2024-07-31 10:37:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422270000|2024-07-31 10:37:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722422290000|2024-07-31 10:38:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|12
1722422300000|2024-07-31 10:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422310000|2024-07-31 10:38:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|1
1722422320000|2024-07-31 10:38:40|||||||||9
1722422370000|2024-07-31 10:39:30|||||||||1
1722422390000|2024-07-31 10:39:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|73
1722422400000|2024-07-31 10:40:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|0
1722422410000|2024-07-31 10:40:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|7
1722422420000|2024-07-31 10:40:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|5
1722422440000|2024-07-31 10:40:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|9
1722422450000|2024-07-31 10:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422460000|2024-07-31 10:41:00|||||||||23
1722422470000|2024-07-31 10:41:10|||||||||18
1722422480000|2024-07-31 10:41:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|12
1722422490000|2024-07-31 10:41:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1722422530000|2024-07-31 10:42:10|||||||||12
1722422610000|2024-07-31 10:43:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|426
1722422650000|2024-07-31 10:44:10|||||||||4
1722422680000|2024-07-31 10:44:40|||||||||1
1722422740000|2024-07-31 10:45:40|||||||||15
1722422780000|2024-07-31 10:46:20|||||||||7
1722422790000|2024-07-31 10:46:30|||||||||24
1722422800000|2024-07-31 10:46:40|||||||||338
1722422820000|2024-07-31 10:47:00|||||||||4
1722422860000|2024-07-31 10:47:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|135
1722422880000|2024-07-31 10:48:00|||||||||5
1722422940000|2024-07-31 10:49:00|||||||||5
1722422950000|2024-07-31 10:49:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|16
1722422980000|2024-07-31 10:49:40|||||||||1
1722423040000|2024-07-31 10:50:40|||||||||11
1722423050000|2024-07-31 10:50:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|139
1722423060000|2024-07-31 10:51:00|||||||||8
1722423070000|2024-07-31 10:51:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|474
1722423080000|2024-07-31 10:51:20|||||||||1
1722423090000|2024-07-31 10:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|421
1722423100000|2024-07-31 10:51:40|||||||||9
1722423140000|2024-07-31 10:52:20|||||||||25
1722423290000|2024-07-31 10:54:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1722423300000|2024-07-31 10:55:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|93
1722423330000|2024-07-31 10:55:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|76
1722423340000|2024-07-31 10:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1722423430000|2024-07-31 10:57:10|||||||||3
1722423520000|2024-07-31 10:58:40|||||||||12
1722423590000|2024-07-31 10:59:50|||||||||7
1722423650000|2024-07-31 11:00:50|||||||||3
1722423660000|2024-07-31 11:01:00|||||||||54
1722423680000|2024-07-31 11:01:20|||||||||1
1722423700000|2024-07-31 11:01:40|||||||||44
1722423710000|2024-07-31 11:01:50|||||||||23
1722423770000|2024-07-31 11:02:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1722423780000|2024-07-31 11:03:00|||||||||1
1722423790000|2024-07-31 11:03:10|10266|10264|10266|10264|10266|10264|10266|10264|158
1722423800000|2024-07-31 11:03:20|||||||||6
1722423810000|2024-07-31 11:03:30|||||||||1
1722423820000|2024-07-31 11:03:40|||||||||6
1722423830000|2024-07-31 11:03:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|80
1722423840000|2024-07-31 11:04:00|||||||||59
1722423910000|2024-07-31 11:05:10|||||||||10
1722423920000|2024-07-31 11:05:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1722423940000|2024-07-31 11:05:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|25
1722424020000|2024-07-31 11:07:00|||||||||156
1722424050000|2024-07-31 11:07:30|||||||||151
1722424060000|2024-07-31 11:07:40|||||||||2
1722424080000|2024-07-31 11:08:00|||||||||5
1722424100000|2024-07-31 11:08:20|||||||||1
1722424110000|2024-07-31 11:08:30|||||||||1
1722424130000|2024-07-31 11:08:50|||||||||1
1722424140000|2024-07-31 11:09:00|||||||||72
1722424150000|2024-07-31 11:09:10|||||||||1
1722424170000|2024-07-31 11:09:30|||||||||10
1722424180000|2024-07-31 11:09:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|106
1722424190000|2024-07-31 11:09:50|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|25
1722424200000|2024-07-31 11:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722424210000|2024-07-31 11:10:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1722424220000|2024-07-31 11:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|76
1722424290000|2024-07-31 11:11:30|||||||||1
1722424300000|2024-07-31 11:11:40|||||||||49
1722424310000|2024-07-31 11:11:50|||||||||13
1722424320000|2024-07-31 11:12:00|||||||||4
1722424330000|2024-07-31 11:12:10|||||||||56
1722424350000|2024-07-31 11:12:30|||||||||2
1722424370000|2024-07-31 11:12:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|26
1722424390000|2024-07-31 11:13:10|||||||||1
1722424410000|2024-07-31 11:13:30|||||||||3
1722424420000|2024-07-31 11:13:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|27
1722424430000|2024-07-31 11:13:50|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|1
1722424450000|2024-07-31 11:14:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722424470000|2024-07-31 11:14:30|||||||||4
1722424500000|2024-07-31 11:15:00|||||||||3
1722424520000|2024-07-31 11:15:20|||||||||1
1722424540000|2024-07-31 11:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1722424590000|2024-07-31 11:16:30|||||||||4
1722424620000|2024-07-31 11:17:00|||||||||1
1722424680000|2024-07-31 11:18:00|||||||||1
1722424690000|2024-07-31 11:18:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|159
1722424700000|2024-07-31 11:18:20|||||||||1
1722424710000|2024-07-31 11:18:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|8
1722424720000|2024-07-31 11:18:40|10266|10264|10266|10264|10266|10264|10266|10264|87
1722424740000|2024-07-31 11:19:00|||||||||11
1722424780000|2024-07-31 11:19:40|||||||||1
1722424790000|2024-07-31 11:19:50|||||||||1
1722424800000|2024-07-31 11:20:00|||||||||2
1722424810000|2024-07-31 11:20:10|||||||||6
1722424850000|2024-07-31 11:20:50|||||||||1
1722424870000|2024-07-31 11:21:10|||||||||3
1722424890000|2024-07-31 11:21:30|||||||||3
1722424900000|2024-07-31 11:21:40|||||||||3
1722424910000|2024-07-31 11:21:50|||||||||3
1722424920000|2024-07-31 11:22:00|||||||||1
1722424930000|2024-07-31 11:22:10|||||||||3
1722424940000|2024-07-31 11:22:20|||||||||3
1722424950000|2024-07-31 11:22:30|||||||||3
1722424970000|2024-07-31 11:22:50|||||||||6
1722424980000|2024-07-31 11:23:00|||||||||3
1722425000000|2024-07-31 11:23:20|||||||||3
1722425010000|2024-07-31 11:23:30|||||||||3
1722425020000|2024-07-31 11:23:40|||||||||4
1722425040000|2024-07-31 11:24:00|||||||||4
1722425050000|2024-07-31 11:24:10|||||||||3
1722425060000|2024-07-31 11:24:20|||||||||4
1722425070000|2024-07-31 11:24:30|||||||||48
1722425080000|2024-07-31 11:24:40|||||||||15
1722425090000|2024-07-31 11:24:50|||||||||3
1722425100000|2024-07-31 11:25:00|||||||||4
1722425110000|2024-07-31 11:25:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|26
1722425120000|2024-07-31 11:25:20|||||||||114
1722425130000|2024-07-31 11:25:30|||||||||61
1722425150000|2024-07-31 11:25:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|309
1722425160000|2024-07-31 11:26:00|10266|10264|10266|10264|10266|10264|10266|10264|8
1722425180000|2024-07-31 11:26:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|42
1722425190000|2024-07-31 11:26:30|10266|10264|10266|10264|10266|10264|10266|10264|5
1722425200000|2024-07-31 11:26:40|||||||||6
1722425240000|2024-07-31 11:27:20|||||||||30
1722425310000|2024-07-31 11:28:30|||||||||1
1722425320000|2024-07-31 11:28:40|||||||||1
1722425360000|2024-07-31 11:29:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1722425400000|2024-07-31 11:30:00|||||||||5
1722425410000|2024-07-31 11:30:10|||||||||25
1722425460000|2024-07-31 11:31:00|||||||||1
1722425470000|2024-07-31 11:31:10|||||||||26
1722425480000|2024-07-31 11:31:20|||||||||5
1722425520000|2024-07-31 11:32:00|10266|10264|10266|10264|10266|10264|10266|10264|63
1722425530000|2024-07-31 11:32:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722425550000|2024-07-31 11:32:30|||||||||165
1722425560000|2024-07-31 11:32:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1012
1722425570000|2024-07-31 11:32:50|||||||||21
1722425580000|2024-07-31 11:33:00|||||||||1
1722425610000|2024-07-31 11:33:30|||||||||1
1722425700000|2024-07-31 11:35:00|||||||||1
1722425740000|2024-07-31 11:35:40|||||||||1
1722425830000|2024-07-31 11:37:10|||||||||105
1722425850000|2024-07-31 11:37:30|||||||||7
1722425870000|2024-07-31 11:37:50|||||||||1
1722425890000|2024-07-31 11:38:10|||||||||1
1722425900000|2024-07-31 11:38:20|||||||||13
1722425910000|2024-07-31 11:38:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|104
1722425920000|2024-07-31 11:38:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|130
1722425930000|2024-07-31 11:38:50|||||||||14
1722425940000|2024-07-31 11:39:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|308
1722425980000|2024-07-31 11:39:40|10266|10264|10266|10264|10266|10264|10266|10264|9
1722426010000|2024-07-31 11:40:10|||||||||351
1722426020000|2024-07-31 11:40:20|||||||||1
1722426030000|2024-07-31 11:40:30|||||||||101
1722426040000|2024-07-31 11:40:40|||||||||8
1722426050000|2024-07-31 11:40:50|||||||||2
1722426090000|2024-07-31 11:41:30|||||||||1
1722426130000|2024-07-31 11:42:10|||||||||33
1722426140000|2024-07-31 11:42:20|||||||||4
1722426150000|2024-07-31 11:42:30|||||||||1
1722426170000|2024-07-31 11:42:50|||||||||6
1722426180000|2024-07-31 11:43:00|||||||||504
1722426200000|2024-07-31 11:43:20|||||||||29
1722426210000|2024-07-31 11:43:30|||||||||40
1722426250000|2024-07-31 11:44:10|||||||||1
1722426270000|2024-07-31 11:44:30|||||||||1
1722426290000|2024-07-31 11:44:50|||||||||1
1722426330000|2024-07-31 11:45:30|||||||||1
1722426340000|2024-07-31 11:45:40|||||||||2
1722426350000|2024-07-31 11:45:50|||||||||32
1722426370000|2024-07-31 11:46:10|||||||||2
1722426390000|2024-07-31 11:46:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|220
1722426400000|2024-07-31 11:46:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|49
1722426420000|2024-07-31 11:47:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|273
1722426430000|2024-07-31 11:47:10|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|985
1722426440000|2024-07-31 11:47:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|403
1722426460000|2024-07-31 11:47:40|||||||||33
1722426470000|2024-07-31 11:47:50|||||||||277
1722426480000|2024-07-31 11:48:00|||||||||3
1722426490000|2024-07-31 11:48:10|||||||||2
1722426500000|2024-07-31 11:48:20|10267|10265|10267|10265|10267|10265|10267|10265|38
1722426510000|2024-07-31 11:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1722426520000|2024-07-31 11:48:40|||||||||10
1722426540000|2024-07-31 11:49:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|518
1722426570000|2024-07-31 11:49:30|||||||||2
1722426580000|2024-07-31 11:49:40|||||||||12
1722426590000|2024-07-31 11:49:50|||||||||27
1722426600000|2024-07-31 11:50:00|10266|10264|10266|10264|10266|10264|10266|10264|26
1722426610000|2024-07-31 11:50:10|||||||||2
1722426620000|2024-07-31 11:50:20|||||||||21
1722426630000|2024-07-31 11:50:30|||||||||1
1722426660000|2024-07-31 11:51:00|||||||||13
1722426670000|2024-07-31 11:51:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|11
1722426710000|2024-07-31 11:51:50|||||||||1
1722426720000|2024-07-31 11:52:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|42
1722426730000|2024-07-31 11:52:10|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|3
1722426740000|2024-07-31 11:52:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|3
1722426760000|2024-07-31 11:52:40|||||||||1
1722426800000|2024-07-31 11:53:20|||||||||4
1722426820000|2024-07-31 11:53:40|||||||||2
1722426830000|2024-07-31 11:53:50|||||||||5
1722426880000|2024-07-31 11:54:40|||||||||5
1722426890000|2024-07-31 11:54:50|||||||||80
1722426900000|2024-07-31 11:55:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|204
1722426910000|2024-07-31 11:55:10|||||||||88
1722426920000|2024-07-31 11:55:20|||||||||41
1722426960000|2024-07-31 11:56:00|10266|10264|10266|10264|10266|10264|10266|10264|11
1722426990000|2024-07-31 11:56:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|134
1722427000000|2024-07-31 11:56:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|96
1722427030000|2024-07-31 11:57:10|||||||||23
1722427050000|2024-07-31 11:57:30|||||||||64
1722427060000|2024-07-31 11:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|115
1722427070000|2024-07-31 11:57:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|322
1722427080000|2024-07-31 11:58:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|102
1722427100000|2024-07-31 11:58:20|10266|10264|10266|10264|10266|10264|10266|10264|22
1722427130000|2024-07-31 11:58:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|21
1722427140000|2024-07-31 11:59:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|56
1722427150000|2024-07-31 11:59:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722427170000|2024-07-31 11:59:30|||||||||2
1722427180000|2024-07-31 11:59:40|||||||||2
1722427190000|2024-07-31 11:59:50|||||||||25
1722427200000|2024-07-31 12:00:00|||||||||178
1722427230000|2024-07-31 12:00:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|335
1722427240000|2024-07-31 12:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|105
1722427250000|2024-07-31 12:00:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|26
1722427260000|2024-07-31 12:01:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1722427270000|2024-07-31 12:01:10|10266|10264|10266|10264|10266|10264|10266|10264|12
1722427300000|2024-07-31 12:01:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|127
1722427310000|2024-07-31 12:01:50|10266|10264|10266|10264|10266|10264|10266|10264|25
1722427320000|2024-07-31 12:02:00|||||||||204
1722427340000|2024-07-31 12:02:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|214
1722427360000|2024-07-31 12:02:40|||||||||93
1722427380000|2024-07-31 12:03:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|60
1722427390000|2024-07-31 12:03:10|||||||||9
1722427400000|2024-07-31 12:03:20|||||||||7
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|||||||||46
1722427430000|2024-07-31 12:03:50|||||||||1
1722427440000|2024-07-31 12:04:00|||||||||17
1722427450000|2024-07-31 12:04:10|||||||||8
1722427520000|2024-07-31 12:05:20|||||||||1
1722427540000|2024-07-31 12:05:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|269
1722427550000|2024-07-31 12:05:50|||||||||25
1722427560000|2024-07-31 12:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|116
1722427570000|2024-07-31 12:06:10|||||||||4
1722427610000|2024-07-31 12:06:50|||||||||18
1722427620000|2024-07-31 12:07:00|||||||||83
1722427640000|2024-07-31 12:07:20|||||||||479
1722427660000|2024-07-31 12:07:40|||||||||3
1722427670000|2024-07-31 12:07:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|109
1722427680000|2024-07-31 12:08:00|||||||||4
1722427720000|2024-07-31 12:08:40|||||||||3
1722427730000|2024-07-31 12:08:50|||||||||5
1722427750000|2024-07-31 12:09:10|||||||||1
1722427770000|2024-07-31 12:09:30|||||||||3
1722427790000|2024-07-31 12:09:50|||||||||6
1722427800000|2024-07-31 12:10:00|||||||||33
1722427860000|2024-07-31 12:11:00|||||||||10
1722427880000|2024-07-31 12:11:20|||||||||1
1722427890000|2024-07-31 12:11:30|||||||||4
1722427920000|2024-07-31 12:12:00|||||||||6
1722427930000|2024-07-31 12:12:10|||||||||36
1722427940000|2024-07-31 12:12:20|||||||||75
1722427950000|2024-07-31 12:12:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|476
1722427960000|2024-07-31 12:12:40|||||||||153
1722427970000|2024-07-31 12:12:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|96
1722428010000|2024-07-31 12:13:30|||||||||83
1722428030000|2024-07-31 12:13:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|81
1722428040000|2024-07-31 12:14:00|||||||||313
1722428050000|2024-07-31 12:14:10|||||||||29
1722428060000|2024-07-31 12:14:20|||||||||19
1722428070000|2024-07-31 12:14:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|240
1722428080000|2024-07-31 12:14:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|69
1722428090000|2024-07-31 12:14:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|76
1722428100000|2024-07-31 12:15:00|10265.6|10263.6|10265.8|10263.8|10266.8|10264.8|10265.6|10263.6|647
1722428110000|2024-07-31 12:15:10|10266|10264|10266|10264|10266.2|10264.2|10265.5|10263.5|819
1722428120000|2024-07-31 12:15:20|10265.8|10263.8|10266|10264|10266.4|10264.4|10265.8|10263.8|125
1722428130000|2024-07-31 12:15:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|220
1722428140000|2024-07-31 12:15:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|478
1722428150000|2024-07-31 12:15:50|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|89
1722428160000|2024-07-31 12:16:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|165
1722428170000|2024-07-31 12:16:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|66
1722428180000|2024-07-31 12:16:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|498
1722428190000|2024-07-31 12:16:30|10268|10266|10268|10266|10268|10266|10268|10266|1112
1722428200000|2024-07-31 12:16:40|||||||||62
1722428210000|2024-07-31 12:16:50|||||||||25
1722428220000|2024-07-31 12:17:00|||||||||1
1722428230000|2024-07-31 12:17:10|||||||||1
1722428240000|2024-07-31 12:17:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|231
1722428250000|2024-07-31 12:17:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|138
1722428260000|2024-07-31 12:17:40|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|86
1722428270000|2024-07-31 12:17:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|206
1722428280000|2024-07-31 12:18:00|10267.8|10265.8|10267.2|10265.2|10267.8|10265.8|10267.2|10265.2|364
1722428290000|2024-07-31 12:18:10|||||||||14
1722428300000|2024-07-31 12:18:20|||||||||19
1722428310000|2024-07-31 12:18:30|||||||||213
1722428320000|2024-07-31 12:18:40|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|125
1722428330000|2024-07-31 12:18:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|80
1722428340000|2024-07-31 12:19:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|149
1722428350000|2024-07-31 12:19:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|58
1722428360000|2024-07-31 12:19:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1722428370000|2024-07-31 12:19:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|83
1722428380000|2024-07-31 12:19:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|261
1722428390000|2024-07-31 12:19:50|||||||||252
1722428400000|2024-07-31 12:20:00|||||||||71
1722428410000|2024-07-31 12:20:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|326
1722428420000|2024-07-31 12:20:20|||||||||36
1722428440000|2024-07-31 12:20:40|||||||||8
1722428450000|2024-07-31 12:20:50|10268|10266|10268|10266|10268|10266|10268|10266|105
1722428460000|2024-07-31 12:21:00|||||||||143
1722428470000|2024-07-31 12:21:10|||||||||61
1722428480000|2024-07-31 12:21:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|869
1722428490000|2024-07-31 12:21:30|||||||||256
1722428500000|2024-07-31 12:21:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|126
1722428510000|2024-07-31 12:21:50|10268|10266|10268|10266|10268|10266|10268|10266|36
1722428520000|2024-07-31 12:22:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|448
1722428530000|2024-07-31 12:22:10|||||||||31
1722428540000|2024-07-31 12:22:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|297
1722428550000|2024-07-31 12:22:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|124
1722428560000|2024-07-31 12:22:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|150
1722428570000|2024-07-31 12:22:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|208
1722428580000|2024-07-31 12:23:00|||||||||515
1722428590000|2024-07-31 12:23:10|10268|10266|10268|10266|10268|10266|10268|10266|311
1722428600000|2024-07-31 12:23:20|||||||||59
1722428610000|2024-07-31 12:23:30|||||||||44
1722428620000|2024-07-31 12:23:40|||||||||76
1722428630000|2024-07-31 12:23:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|215
1722428640000|2024-07-31 12:24:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|362
1722428650000|2024-07-31 12:24:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|344
1722428660000|2024-07-31 12:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|112
1722428670000|2024-07-31 12:24:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|245
1722428680000|2024-07-31 12:24:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|104
1722428690000|2024-07-31 12:24:50|||||||||39
1722428700000|2024-07-31 12:25:00|10268|10266|10268|10266|10268|10266|10267.6|10265.6|1360
1722428710000|2024-07-31 12:25:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|220
1722428720000|2024-07-31 12:25:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|350
1722428730000|2024-07-31 12:25:30|||||||||3
1722428740000|2024-07-31 12:25:40|||||||||8
1722428750000|2024-07-31 12:25:50|10268|10266|10268|10266|10268|10266|10268|10266|119
1722428760000|2024-07-31 12:26:00|||||||||6
1722428770000|2024-07-31 12:26:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|76
1722428780000|2024-07-31 12:26:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|63
1722428790000|2024-07-31 12:26:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|59
1722428800000|2024-07-31 12:26:40|||||||||3
1722428810000|2024-07-31 12:26:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|146
1722428820000|2024-07-31 12:27:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|32
1722428830000|2024-07-31 12:27:10|||||||||2
1722428840000|2024-07-31 12:27:20|10268.4|10266.4|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|55
1722428850000|2024-07-31 12:27:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1722428860000|2024-07-31 12:27:40|||||||||12
1722428870000|2024-07-31 12:27:50|||||||||515
1722428880000|2024-07-31 12:28:00|||||||||40
1722428890000|2024-07-31 12:28:10|||||||||1044
1722428900000|2024-07-31 12:28:20|||||||||34
1722428910000|2024-07-31 12:28:30|10269|10267|10269|10267|10269.2|10267.2|10268.8|10266.8|362
1722428920000|2024-07-31 12:28:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|32
1722428930000|2024-07-31 12:28:50|||||||||1
1722428940000|2024-07-31 12:29:00|||||||||7
1722428950000|2024-07-31 12:29:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|419
1722428960000|2024-07-31 12:29:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|33
1722428970000|2024-07-31 12:29:30|||||||||63
1722428980000|2024-07-31 12:29:40|||||||||16
1722428990000|2024-07-31 12:29:50|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|83
1722429000000|2024-07-31 12:30:00|10272.1|10270.1|10270.1|10268.1|10272.3|10270.3|10269.8|10267.8|458
1722429010000|2024-07-31 12:30:10|10269.9|10267.9|10268|10266|10269.9|10267.9|10267.6|10265.6|497
1722429020000|2024-07-31 12:30:20|10268.2|10266.2|10268.8|10266.8|10269.2|10267.2|10268.2|10266.2|389
1722429030000|2024-07-31 12:30:30|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10268.8|10266.8|526
1722429040000|2024-07-31 12:30:40|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|167
1722429050000|2024-07-31 12:30:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|694
1722429060000|2024-07-31 12:31:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|377
1722429070000|2024-07-31 12:31:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|576
1722429080000|2024-07-31 12:31:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|40
1722429090000|2024-07-31 12:31:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|261
1722429100000|2024-07-31 12:31:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|204
1722429110000|2024-07-31 12:31:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1722429120000|2024-07-31 12:32:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|90
1722429130000|2024-07-31 12:32:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|609
1722429140000|2024-07-31 12:32:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|59
1722429150000|2024-07-31 12:32:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|75
1722429160000|2024-07-31 12:32:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|85
1722429170000|2024-07-31 12:32:50|||||||||115
1722429180000|2024-07-31 12:33:00|||||||||404
1722429190000|2024-07-31 12:33:10|||||||||101
1722429200000|2024-07-31 12:33:20|||||||||165
1722429210000|2024-07-31 12:33:30|||||||||31
1722429220000|2024-07-31 12:33:40|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|200
1722429230000|2024-07-31 12:33:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|99
1722429240000|2024-07-31 12:34:00|||||||||21
1722429250000|2024-07-31 12:34:10|||||||||2
1722429260000|2024-07-31 12:34:20|||||||||123
1722429270000|2024-07-31 12:34:30|||||||||372
1722429280000|2024-07-31 12:34:40|||||||||33
1722429290000|2024-07-31 12:34:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|145
1722429300000|2024-07-31 12:35:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|313
1722429310000|2024-07-31 12:35:10|||||||||96
1722429320000|2024-07-31 12:35:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|164
1722429330000|2024-07-31 12:35:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|55
1722429340000|2024-07-31 12:35:40|||||||||373
1722429350000|2024-07-31 12:35:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|130
1722429360000|2024-07-31 12:36:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|160
1722429370000|2024-07-31 12:36:10|||||||||118
1722429380000|2024-07-31 12:36:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|42
1722429390000|2024-07-31 12:36:30|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|24
1722429400000|2024-07-31 12:36:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|203
1722429410000|2024-07-31 12:36:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|6
1722429420000|2024-07-31 12:37:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|53
1722429430000|2024-07-31 12:37:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|139
1722429440000|2024-07-31 12:37:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268|10266|2424
1722429450000|2024-07-31 12:37:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|150
1722429460000|2024-07-31 12:37:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|322
1722429470000|2024-07-31 12:37:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|660
1722429480000|2024-07-31 12:38:00|||||||||55
1722429490000|2024-07-31 12:38:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|229
1722429500000|2024-07-31 12:38:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|34
1722429510000|2024-07-31 12:38:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|206
1722429520000|2024-07-31 12:38:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|34
1722429530000|2024-07-31 12:38:50|||||||||102
1722429540000|2024-07-31 12:39:00|||||||||1
1722429550000|2024-07-31 12:39:10|||||||||26
1722429560000|2024-07-31 12:39:20|||||||||60
1722429570000|2024-07-31 12:39:30|||||||||197
1722429580000|2024-07-31 12:39:40|||||||||242
1722429590000|2024-07-31 12:39:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|188
1722429600000|2024-07-31 12:40:00|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|114
1722429610000|2024-07-31 12:40:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|95
1722429620000|2024-07-31 12:40:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|273
1722429630000|2024-07-31 12:40:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|27
1722429640000|2024-07-31 12:40:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|703
1722429650000|2024-07-31 12:40:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|31
1722429660000|2024-07-31 12:41:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|71
1722429670000|2024-07-31 12:41:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|308
1722429680000|2024-07-31 12:41:20|||||||||12
1722429690000|2024-07-31 12:41:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|81
1722429700000|2024-07-31 12:41:40|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|61
1722429710000|2024-07-31 12:41:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|177
1722429720000|2024-07-31 12:42:00|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|216
1722429730000|2024-07-31 12:42:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|12
1722429740000|2024-07-31 12:42:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|64
1722429750000|2024-07-31 12:42:30|||||||||612
1722429770000|2024-07-31 12:42:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|399
1722429780000|2024-07-31 12:43:00|||||||||36
1722429790000|2024-07-31 12:43:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|47
1722429800000|2024-07-31 12:43:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|140
1722429810000|2024-07-31 12:43:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|50
1722429840000|2024-07-31 12:44:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|18
1722429850000|2024-07-31 12:44:10|||||||||100
1722429860000|2024-07-31 12:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|71
1722429870000|2024-07-31 12:44:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1722429880000|2024-07-31 12:44:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|318
1722429890000|2024-07-31 12:44:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|246
1722429900000|2024-07-31 12:45:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|112
1722429920000|2024-07-31 12:45:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|241
1722429930000|2024-07-31 12:45:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|17
1722429940000|2024-07-31 12:45:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|99
1722429950000|2024-07-31 12:45:50|||||||||1
1722429970000|2024-07-31 12:46:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|249
1722429980000|2024-07-31 12:46:20|||||||||62
1722430010000|2024-07-31 12:46:50|||||||||218
1722430020000|2024-07-31 12:47:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|338
1722430030000|2024-07-31 12:47:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|226
1722430040000|2024-07-31 12:47:20|||||||||28
1722430050000|2024-07-31 12:47:30|||||||||124
1722430070000|2024-07-31 12:47:50|||||||||3
1722430080000|2024-07-31 12:48:00|10268|10266|10268|10266|10268|10266|10268|10266|559
1722430090000|2024-07-31 12:48:10|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|210
1722430100000|2024-07-31 12:48:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|1
1722430110000|2024-07-31 12:48:30|||||||||1
1722430130000|2024-07-31 12:48:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|159
1722430140000|2024-07-31 12:49:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|351
1722430160000|2024-07-31 12:49:20|||||||||6
1722430170000|2024-07-31 12:49:30|10268|10266|10268|10266|10268|10266|10268|10266|319
1722430180000|2024-07-31 12:49:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|63
1722430190000|2024-07-31 12:49:50|||||||||14
1722430200000|2024-07-31 12:50:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|66
1722430210000|2024-07-31 12:50:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|112
1722430220000|2024-07-31 12:50:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|62
1722430230000|2024-07-31 12:50:30|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|73
1722430240000|2024-07-31 12:50:40|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|76
1722430250000|2024-07-31 12:50:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|246
1722430260000|2024-07-31 12:51:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|87
1722430270000|2024-07-31 12:51:10|||||||||4
1722430280000|2024-07-31 12:51:20|||||||||3
1722430290000|2024-07-31 12:51:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|86
1722430300000|2024-07-31 12:51:40|||||||||14
1722430310000|2024-07-31 12:51:50|||||||||1
1722430320000|2024-07-31 12:52:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|143
1722430330000|2024-07-31 12:52:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|211
1722430360000|2024-07-31 12:52:40|||||||||1
1722430380000|2024-07-31 12:53:00|||||||||3
1722430390000|2024-07-31 12:53:10|||||||||12
1722430400000|2024-07-31 12:53:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|428
1722430410000|2024-07-31 12:53:30|||||||||395
1722430420000|2024-07-31 12:53:40|||||||||53
1722430430000|2024-07-31 12:53:50|||||||||22
1722430440000|2024-07-31 12:54:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|28
1722430450000|2024-07-31 12:54:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|48
1722430460000|2024-07-31 12:54:20|||||||||2
1722430470000|2024-07-31 12:54:30|||||||||113
1722430490000|2024-07-31 12:54:50|||||||||11
1722430500000|2024-07-31 12:55:00|||||||||1
1722430520000|2024-07-31 12:55:20|||||||||16
1722430540000|2024-07-31 12:55:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|590
1722430550000|2024-07-31 12:55:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|127
1722430560000|2024-07-31 12:56:00|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|175
1722430570000|2024-07-31 12:56:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|33
1722430590000|2024-07-31 12:56:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|266
1722430600000|2024-07-31 12:56:40|||||||||133
1722430620000|2024-07-31 12:57:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|56
1722430640000|2024-07-31 12:57:20|||||||||21
1722430660000|2024-07-31 12:57:40|||||||||4
1722430670000|2024-07-31 12:57:50|||||||||7
1722430680000|2024-07-31 12:58:00|||||||||14
1722430690000|2024-07-31 12:58:10|||||||||45
1722430700000|2024-07-31 12:58:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|187
1722430710000|2024-07-31 12:58:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|31
1722430740000|2024-07-31 12:59:00|||||||||100
1722430760000|2024-07-31 12:59:20|||||||||1
1722430770000|2024-07-31 12:59:30|||||||||31
1722430780000|2024-07-31 12:59:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|551
1722430800000|2024-07-31 13:00:00|||||||||82
1722430810000|2024-07-31 13:00:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|194
1722430820000|2024-07-31 13:00:20|||||||||30
1722430830000|2024-07-31 13:00:30|||||||||10
1722430840000|2024-07-31 13:00:40|||||||||2
1722430850000|2024-07-31 13:00:50|||||||||1
1722430870000|2024-07-31 13:01:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|648
1722430880000|2024-07-31 13:01:20|||||||||349
1722430890000|2024-07-31 13:01:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|91
1722430900000|2024-07-31 13:01:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|35
1722430910000|2024-07-31 13:01:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|279
1722430940000|2024-07-31 13:02:20|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|137
1722430970000|2024-07-31 13:02:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|78
1722430980000|2024-07-31 13:03:00|||||||||18
1722430990000|2024-07-31 13:03:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|76
1722431000000|2024-07-31 13:03:20|||||||||568
1722431020000|2024-07-31 13:03:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|30
1722431030000|2024-07-31 13:03:50|||||||||60
1722431040000|2024-07-31 13:04:00|||||||||22
1722431050000|2024-07-31 13:04:10|||||||||169
1722431070000|2024-07-31 13:04:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269|10267|147
1722431080000|2024-07-31 13:04:40|||||||||17
1722431090000|2024-07-31 13:04:50|||||||||86
1722431100000|2024-07-31 13:05:00|||||||||10
1722431110000|2024-07-31 13:05:10|||||||||11
1722431120000|2024-07-31 13:05:20|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.2|10267.2|343
1722431130000|2024-07-31 13:05:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|157
1722431140000|2024-07-31 13:05:40|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|179
1722431150000|2024-07-31 13:05:50|||||||||50
1722431160000|2024-07-31 13:06:00|||||||||315
1722431170000|2024-07-31 13:06:10|||||||||68
1722431180000|2024-07-31 13:06:20|||||||||13
1722431190000|2024-07-31 13:06:30|||||||||4
1722431200000|2024-07-31 13:06:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1722431220000|2024-07-31 13:07:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|200
1722431230000|2024-07-31 13:07:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|462
1722431240000|2024-07-31 13:07:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|32
1722431250000|2024-07-31 13:07:30|||||||||2
1722431260000|2024-07-31 13:07:40|||||||||30
1722431270000|2024-07-31 13:07:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|48
1722431300000|2024-07-31 13:08:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1722431310000|2024-07-31 13:08:30|||||||||10
1722431320000|2024-07-31 13:08:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|157
1722431330000|2024-07-31 13:08:50|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|5
1722431340000|2024-07-31 13:09:00|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|7
1722431350000|2024-07-31 13:09:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|88
1722431360000|2024-07-31 13:09:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|81
1722431370000|2024-07-31 13:09:30|||||||||53
1722431380000|2024-07-31 13:09:40|||||||||1
1722431400000|2024-07-31 13:10:00|||||||||93
1722431410000|2024-07-31 13:10:10|||||||||25
1722431430000|2024-07-31 13:10:30|||||||||1122
1722431440000|2024-07-31 13:10:40|||||||||361
1722431450000|2024-07-31 13:10:50|||||||||189
1722431460000|2024-07-31 13:11:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|254
1722431470000|2024-07-31 13:11:10|||||||||2
1722431480000|2024-07-31 13:11:20|||||||||108
1722431490000|2024-07-31 13:11:30|||||||||35
1722431500000|2024-07-31 13:11:40|||||||||1
1722431510000|2024-07-31 13:11:50|||||||||3011
1722431520000|2024-07-31 13:12:00|||||||||35
1722431530000|2024-07-31 13:12:10|||||||||501
1722431540000|2024-07-31 13:12:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|28
1722431550000|2024-07-31 13:12:30|||||||||6
1722431570000|2024-07-31 13:12:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|598
1722431580000|2024-07-31 13:13:00|||||||||67
1722431610000|2024-07-31 13:13:30|||||||||120
1722431620000|2024-07-31 13:13:40|||||||||17
1722431650000|2024-07-31 13:14:10|||||||||1
1722431680000|2024-07-31 13:14:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1117
1722431690000|2024-07-31 13:14:50|||||||||9
1722431700000|2024-07-31 13:15:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|188
1722431720000|2024-07-31 13:15:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|215
1722431730000|2024-07-31 13:15:30|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|7
1722431740000|2024-07-31 13:15:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|2
1722431750000|2024-07-31 13:15:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|22
1722431760000|2024-07-31 13:16:00|||||||||1
1722431780000|2024-07-31 13:16:20|||||||||57
1722431790000|2024-07-31 13:16:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1722431800000|2024-07-31 13:16:40|||||||||2
1722431820000|2024-07-31 13:17:00|||||||||30
1722431830000|2024-07-31 13:17:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|152
1722431840000|2024-07-31 13:17:20|||||||||1
1722431870000|2024-07-31 13:17:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|121
1722431880000|2024-07-31 13:18:00|||||||||50
1722431890000|2024-07-31 13:18:10|||||||||5
1722431900000|2024-07-31 13:18:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|208
1722431920000|2024-07-31 13:18:40|||||||||1
1722431940000|2024-07-31 13:19:00|||||||||211
1722431990000|2024-07-31 13:19:50|||||||||47
1722432000000|2024-07-31 13:20:00|||||||||21
1722432010000|2024-07-31 13:20:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|338
1722432020000|2024-07-31 13:20:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|694
1722432030000|2024-07-31 13:20:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|198
1722432040000|2024-07-31 13:20:40|||||||||73
1722432070000|2024-07-31 13:21:10|||||||||7
1722432110000|2024-07-31 13:21:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1722432120000|2024-07-31 13:22:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|154
1722432130000|2024-07-31 13:22:10|||||||||13
1722432140000|2024-07-31 13:22:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|221
1722432160000|2024-07-31 13:22:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|204
1722432180000|2024-07-31 13:23:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|61
1722432190000|2024-07-31 13:23:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1722432200000|2024-07-31 13:23:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|212
1722432220000|2024-07-31 13:23:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|211
1722432240000|2024-07-31 13:24:00|||||||||157
1722432260000|2024-07-31 13:24:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|331
1722432300000|2024-07-31 13:25:00|||||||||166
1722432310000|2024-07-31 13:25:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|251
1722432320000|2024-07-31 13:25:20|||||||||77
1722432330000|2024-07-31 13:25:30|||||||||65
1722432350000|2024-07-31 13:25:50|||||||||42
1722432360000|2024-07-31 13:26:00|||||||||44
1722432370000|2024-07-31 13:26:10|||||||||12
1722432380000|2024-07-31 13:26:20|||||||||17
1722432390000|2024-07-31 13:26:30|||||||||13
1722432400000|2024-07-31 13:26:40|||||||||12
1722432410000|2024-07-31 13:26:50|10268|10266|10268|10266|10268|10266|10268|10266|172
1722432420000|2024-07-31 13:27:00|||||||||72
1722432430000|2024-07-31 13:27:10|||||||||41
1722432440000|2024-07-31 13:27:20|||||||||116
1722432450000|2024-07-31 13:27:30|||||||||148
1722432470000|2024-07-31 13:27:50|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|194
1722432480000|2024-07-31 13:28:00|||||||||4
1722432490000|2024-07-31 13:28:10|||||||||172
1722432500000|2024-07-31 13:28:20|||||||||1
1722432510000|2024-07-31 13:28:30|||||||||67
1722432520000|2024-07-31 13:28:40|||||||||24
1722432530000|2024-07-31 13:28:50|||||||||8
1722432550000|2024-07-31 13:29:10|||||||||13
1722432560000|2024-07-31 13:29:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|26
1722432570000|2024-07-31 13:29:30|||||||||10
1722432580000|2024-07-31 13:29:40|||||||||230
1722432590000|2024-07-31 13:29:50|||||||||39
1722432600000|2024-07-31 13:30:00|||||||||79
1722432610000|2024-07-31 13:30:10|||||||||13
1722432620000|2024-07-31 13:30:20|||||||||2
1722432630000|2024-07-31 13:30:30|||||||||3
1722432640000|2024-07-31 13:30:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|471
1722432650000|2024-07-31 13:30:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|227
1722432660000|2024-07-31 13:31:00|||||||||43
1722432700000|2024-07-31 13:31:40|||||||||1
1722432730000|2024-07-31 13:32:10|||||||||23
1722432740000|2024-07-31 13:32:20|||||||||90
1722432760000|2024-07-31 13:32:40|||||||||5
1722432770000|2024-07-31 13:32:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1722432780000|2024-07-31 13:33:00|||||||||17
1722432790000|2024-07-31 13:33:10|||||||||6
1722432800000|2024-07-31 13:33:20|||||||||2
1722432810000|2024-07-31 13:33:30|||||||||4
1722432820000|2024-07-31 13:33:40|||||||||42
1722432830000|2024-07-31 13:33:50|||||||||11
1722432840000|2024-07-31 13:34:00|||||||||1
1722432850000|2024-07-31 13:34:10|||||||||4
1722432860000|2024-07-31 13:34:20|||||||||241
1722432870000|2024-07-31 13:34:30|||||||||21
1722432880000|2024-07-31 13:34:40|||||||||5
1722432890000|2024-07-31 13:34:50|||||||||100
1722432900000|2024-07-31 13:35:00|||||||||37
1722432920000|2024-07-31 13:35:20|||||||||46
1722432930000|2024-07-31 13:35:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|151
1722432960000|2024-07-31 13:36:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|160
1722432970000|2024-07-31 13:36:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|421
1722432980000|2024-07-31 13:36:20|||||||||52
1722432990000|2024-07-31 13:36:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|338
1722433010000|2024-07-31 13:36:50|||||||||5
1722433020000|2024-07-31 13:37:00|||||||||47
1722433040000|2024-07-31 13:37:20|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|847
1722433050000|2024-07-31 13:37:30|||||||||41
1722433070000|2024-07-31 13:37:50|||||||||7
1722433080000|2024-07-31 13:38:00|||||||||21
1722433090000|2024-07-31 13:38:10|||||||||16
1722433100000|2024-07-31 13:38:20|||||||||22
1722433130000|2024-07-31 13:38:50|||||||||40
1722433140000|2024-07-31 13:39:00|||||||||4
1722433150000|2024-07-31 13:39:10|||||||||5
1722433160000|2024-07-31 13:39:20|||||||||17
1722433170000|2024-07-31 13:39:30|||||||||5
1722433180000|2024-07-31 13:39:40|||||||||16
1722433190000|2024-07-31 13:39:50|||||||||157
1722433200000|2024-07-31 13:40:00|||||||||4
1722433210000|2024-07-31 13:40:10|||||||||44
1722433220000|2024-07-31 13:40:20|||||||||7
1722433230000|2024-07-31 13:40:30|||||||||85
1722433240000|2024-07-31 13:40:40|||||||||82
1722433250000|2024-07-31 13:40:50|||||||||3
1722433260000|2024-07-31 13:41:00|||||||||4
1722433270000|2024-07-31 13:41:10|||||||||2
1722433280000|2024-07-31 13:41:20|||||||||3
1722433290000|2024-07-31 13:41:30|||||||||145
1722433300000|2024-07-31 13:41:40|||||||||139
1722433310000|2024-07-31 13:41:50|||||||||73
1722433320000|2024-07-31 13:42:00|||||||||4
1722433330000|2024-07-31 13:42:10|||||||||61
1722433340000|2024-07-31 13:42:20|||||||||25
1722433350000|2024-07-31 13:42:30|||||||||26
1722433370000|2024-07-31 13:42:50|||||||||164
1722433380000|2024-07-31 13:43:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|231
1722433390000|2024-07-31 13:43:10|||||||||12
1722433400000|2024-07-31 13:43:20|||||||||46
1722433410000|2024-07-31 13:43:30|||||||||58
1722433420000|2024-07-31 13:43:40|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|113
1722433430000|2024-07-31 13:43:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|21
1722433440000|2024-07-31 13:44:00|10268.4|10266.4|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|117
1722433450000|2024-07-31 13:44:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|7
1722433460000|2024-07-31 13:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|22
1722433480000|2024-07-31 13:44:40|||||||||3
1722433500000|2024-07-31 13:45:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|189
1722433520000|2024-07-31 13:45:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|125
1722433540000|2024-07-31 13:45:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|483
1722433550000|2024-07-31 13:45:50|||||||||30
1722433570000|2024-07-31 13:46:10|||||||||5
1722433590000|2024-07-31 13:46:30|||||||||32
1722433600000|2024-07-31 13:46:40|||||||||140
1722433610000|2024-07-31 13:46:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|133
1722433620000|2024-07-31 13:47:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|403
1722433630000|2024-07-31 13:47:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|117
1722433640000|2024-07-31 13:47:20|||||||||26
1722433650000|2024-07-31 13:47:30|||||||||75
1722433680000|2024-07-31 13:48:00|||||||||178
1722433690000|2024-07-31 13:48:10|||||||||14
1722433700000|2024-07-31 13:48:20|||||||||67
1722433710000|2024-07-31 13:48:30|||||||||38
1722433730000|2024-07-31 13:48:50|||||||||29
1722433740000|2024-07-31 13:49:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|455
1722433750000|2024-07-31 13:49:10|||||||||383
1722433760000|2024-07-31 13:49:20|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|392
1722433770000|2024-07-31 13:49:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|411
1722433780000|2024-07-31 13:49:40|||||||||76
1722433790000|2024-07-31 13:49:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|121
1722433810000|2024-07-31 13:50:10|||||||||38
1722433820000|2024-07-31 13:50:20|||||||||36
1722433830000|2024-07-31 13:50:30|||||||||59
1722433840000|2024-07-31 13:50:40|||||||||37
1722433850000|2024-07-31 13:50:50|||||||||50
1722433860000|2024-07-31 13:51:00|||||||||40
1722433870000|2024-07-31 13:51:10|||||||||75
1722433880000|2024-07-31 13:51:20|||||||||137
1722433900000|2024-07-31 13:51:40|||||||||6
1722433910000|2024-07-31 13:51:50|||||||||128
1722433920000|2024-07-31 13:52:00|||||||||100
1722433930000|2024-07-31 13:52:10|||||||||10
1722433940000|2024-07-31 13:52:20|||||||||26
1722433960000|2024-07-31 13:52:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|277
1722433970000|2024-07-31 13:52:50|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|263
1722433980000|2024-07-31 13:53:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|958
1722433990000|2024-07-31 13:53:10|||||||||52
1722434000000|2024-07-31 13:53:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|766
1722434010000|2024-07-31 13:53:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1722434030000|2024-07-31 13:53:50|||||||||39
1722434040000|2024-07-31 13:54:00|||||||||35
1722434050000|2024-07-31 13:54:10|||||||||41
1722434060000|2024-07-31 13:54:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1492
1722434070000|2024-07-31 13:54:30|||||||||40
1722434080000|2024-07-31 13:54:40|||||||||37
1722434090000|2024-07-31 13:54:50|||||||||35
1722434100000|2024-07-31 13:55:00|||||||||72
1722434120000|2024-07-31 13:55:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|129
1722434130000|2024-07-31 13:55:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1722434140000|2024-07-31 13:55:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|193
1722434150000|2024-07-31 13:55:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|164
1722434160000|2024-07-31 13:56:00|||||||||4
1722434210000|2024-07-31 13:56:50|||||||||258
1722434220000|2024-07-31 13:57:00|||||||||41
1722434230000|2024-07-31 13:57:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|144
1722434240000|2024-07-31 13:57:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|190
1722434250000|2024-07-31 13:57:30|||||||||306
1722434260000|2024-07-31 13:57:40|||||||||122
1722434270000|2024-07-31 13:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|56
1722434280000|2024-07-31 13:58:00|||||||||272
1722434290000|2024-07-31 13:58:10|||||||||383
1722434300000|2024-07-31 13:58:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|83
1722434310000|2024-07-31 13:58:30|||||||||65
1722434320000|2024-07-31 13:58:40|||||||||6
1722434330000|2024-07-31 13:58:50|||||||||202
1722434340000|2024-07-31 13:59:00|||||||||425
1722434350000|2024-07-31 13:59:10|||||||||5
1722434360000|2024-07-31 13:59:20|||||||||18
1722434370000|2024-07-31 13:59:30|||||||||55
1722434380000|2024-07-31 13:59:40|||||||||33
1722434390000|2024-07-31 13:59:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|414
1722434400000|2024-07-31 14:00:00|||||||||1
1722434410000|2024-07-31 14:00:10|||||||||443
1722434430000|2024-07-31 14:00:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|152
1722434440000|2024-07-31 14:00:40|||||||||8
1722434450000|2024-07-31 14:00:50|||||||||103
1722434460000|2024-07-31 14:01:00|||||||||90
1722434470000|2024-07-31 14:01:10|||||||||77
1722434480000|2024-07-31 14:01:20|||||||||38
1722434490000|2024-07-31 14:01:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|201
1722434510000|2024-07-31 14:01:50|||||||||6
1722434520000|2024-07-31 14:02:00|||||||||67
1722434530000|2024-07-31 14:02:10|||||||||1047
1722434550000|2024-07-31 14:02:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|53
1722434560000|2024-07-31 14:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1722434570000|2024-07-31 14:02:50|||||||||1
1722434590000|2024-07-31 14:03:10|||||||||1
1722434600000|2024-07-31 14:03:20|||||||||22
1722434610000|2024-07-31 14:03:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|1046
1722434620000|2024-07-31 14:03:40|||||||||120
1722434630000|2024-07-31 14:03:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|360
1722434640000|2024-07-31 14:04:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|543
1722434650000|2024-07-31 14:04:10|||||||||374
1722434660000|2024-07-31 14:04:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|55
1722434670000|2024-07-31 14:04:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|30
1722434680000|2024-07-31 14:04:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|947
1722434690000|2024-07-31 14:04:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|87
1722434700000|2024-07-31 14:05:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|73
1722434720000|2024-07-31 14:05:20|||||||||46
1722434730000|2024-07-31 14:05:30|||||||||38
1722434740000|2024-07-31 14:05:40|||||||||101
1722434760000|2024-07-31 14:06:00|||||||||2822
1722434770000|2024-07-31 14:06:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|247
1722434780000|2024-07-31 14:06:20|||||||||2
1722434800000|2024-07-31 14:06:40|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|109
1722434810000|2024-07-31 14:06:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1722434820000|2024-07-31 14:07:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|225
1722434830000|2024-07-31 14:07:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1722434840000|2024-07-31 14:07:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|82
1722434850000|2024-07-31 14:07:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|39
1722434860000|2024-07-31 14:07:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|5
1722434870000|2024-07-31 14:07:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1016
1722434880000|2024-07-31 14:08:00|||||||||1
1722434890000|2024-07-31 14:08:10|||||||||25
1722434900000|2024-07-31 14:08:20|||||||||113
1722434930000|2024-07-31 14:08:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|69
1722434940000|2024-07-31 14:09:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|28
1722434950000|2024-07-31 14:09:10|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|1
1722434960000|2024-07-31 14:09:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|15
1722434970000|2024-07-31 14:09:30|10268|10266|10268|10266|10268|10266|10268|10266|281
1722434980000|2024-07-31 14:09:40|||||||||3
1722434990000|2024-07-31 14:09:50|||||||||5
1722435000000|2024-07-31 14:10:00|||||||||177
1722435010000|2024-07-31 14:10:10|||||||||102
1722435020000|2024-07-31 14:10:20|||||||||3
1722435030000|2024-07-31 14:10:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|185
1722435040000|2024-07-31 14:10:40|||||||||4
1722435050000|2024-07-31 14:10:50|||||||||8
1722435060000|2024-07-31 14:11:00|||||||||6
1722435070000|2024-07-31 14:11:10|||||||||9
1722435080000|2024-07-31 14:11:20|10268|10266|10268|10266|10268|10266|10268|10266|129
1722435090000|2024-07-31 14:11:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1722435100000|2024-07-31 14:11:40|||||||||2
1722435110000|2024-07-31 14:11:50|||||||||8
1722435140000|2024-07-31 14:12:20|||||||||6
1722435150000|2024-07-31 14:12:30|||||||||22
1722435160000|2024-07-31 14:12:40|||||||||16
1722435170000|2024-07-31 14:12:50|||||||||4
1722435190000|2024-07-31 14:13:10|||||||||44
1722435210000|2024-07-31 14:13:30|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|23
1722435220000|2024-07-31 14:13:40|||||||||6
1722435230000|2024-07-31 14:13:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|116
1722435240000|2024-07-31 14:14:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|600
1722435250000|2024-07-31 14:14:10|||||||||4
1722435260000|2024-07-31 14:14:20|10268|10266|10268|10266|10268|10266|10268|10266|214
1722435280000|2024-07-31 14:14:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|114
1722435290000|2024-07-31 14:14:50|||||||||14
1722435300000|2024-07-31 14:15:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|219
1722435310000|2024-07-31 14:15:10|||||||||8
1722435330000|2024-07-31 14:15:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|244
1722435340000|2024-07-31 14:15:40|||||||||3
1722435350000|2024-07-31 14:15:50|||||||||369
1722435360000|2024-07-31 14:16:00|||||||||9
1722435370000|2024-07-31 14:16:10|||||||||178
1722435380000|2024-07-31 14:16:20|||||||||5
1722435390000|2024-07-31 14:16:30|||||||||1
1722435400000|2024-07-31 14:16:40|||||||||6
1722435410000|2024-07-31 14:16:50|||||||||5
1722435420000|2024-07-31 14:17:00|||||||||4
1722435430000|2024-07-31 14:17:10|||||||||25
1722435440000|2024-07-31 14:17:20|||||||||9
1722435450000|2024-07-31 14:17:30|||||||||52
1722435460000|2024-07-31 14:17:40|||||||||25
1722435470000|2024-07-31 14:17:50|||||||||4
1722435480000|2024-07-31 14:18:00|||||||||433
1722435490000|2024-07-31 14:18:10|||||||||6
1722435500000|2024-07-31 14:18:20|||||||||744
1722435510000|2024-07-31 14:18:30|||||||||83
1722435520000|2024-07-31 14:18:40|||||||||4
1722435530000|2024-07-31 14:18:50|||||||||7
1722435540000|2024-07-31 14:19:00|||||||||112
1722435550000|2024-07-31 14:19:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|161
1722435560000|2024-07-31 14:19:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|142
1722435570000|2024-07-31 14:19:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|254
1722435580000|2024-07-31 14:19:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|1372
1722435590000|2024-07-31 14:19:50|||||||||434
1722435600000|2024-07-31 14:20:00|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|47
1722435620000|2024-07-31 14:20:20|||||||||707
1722435630000|2024-07-31 14:20:30|||||||||3
1722435650000|2024-07-31 14:20:50|||||||||358
1722435660000|2024-07-31 14:21:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|817
1722435670000|2024-07-31 14:21:10|||||||||33
1722435680000|2024-07-31 14:21:20|10268|10266|10268|10266|10268|10266|10268|10266|33
1722435700000|2024-07-31 14:21:40|||||||||277
1722435710000|2024-07-31 14:21:50|||||||||4
1722435720000|2024-07-31 14:22:00|||||||||6
1722435730000|2024-07-31 14:22:10|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|92
1722435740000|2024-07-31 14:22:20|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|21
1722435750000|2024-07-31 14:22:30|||||||||24
1722435760000|2024-07-31 14:22:40|10268|10266|10268|10266|10268|10266|10268|10266|96
1722435770000|2024-07-31 14:22:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|207
1722435780000|2024-07-31 14:23:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|655
1722435790000|2024-07-31 14:23:10|||||||||67
1722435800000|2024-07-31 14:23:20|||||||||4
1722435810000|2024-07-31 14:23:30|||||||||4
1722435820000|2024-07-31 14:23:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|280
1722435840000|2024-07-31 14:24:00|||||||||5
1722435870000|2024-07-31 14:24:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|57
1722435900000|2024-07-31 14:25:00|||||||||4
1722435910000|2024-07-31 14:25:10|||||||||6
1722435920000|2024-07-31 14:25:20|||||||||49
1722435930000|2024-07-31 14:25:30|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|364
1722435940000|2024-07-31 14:25:40|||||||||44
1722435950000|2024-07-31 14:25:50|||||||||1
1722435960000|2024-07-31 14:26:00|||||||||37
1722435970000|2024-07-31 14:26:10|||||||||3
1722436000000|2024-07-31 14:26:40|||||||||1
1722436020000|2024-07-31 14:27:00|||||||||7
1722436050000|2024-07-31 14:27:30|||||||||507
1722436070000|2024-07-31 14:27:50|||||||||228
1722436080000|2024-07-31 14:28:00|||||||||4
1722436120000|2024-07-31 14:28:40|||||||||9
1722436130000|2024-07-31 14:28:50|10268|10266|10268|10266|10268|10266|10268|10266|760
1722436140000|2024-07-31 14:29:00|||||||||238
1722436150000|2024-07-31 14:29:10|||||||||2
1722436160000|2024-07-31 14:29:20|||||||||15
1722436170000|2024-07-31 14:29:30|||||||||367
1722436180000|2024-07-31 14:29:40|||||||||2
1722436190000|2024-07-31 14:29:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|48
1722436200000|2024-07-31 14:30:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1722436210000|2024-07-31 14:30:10|||||||||1
1722436220000|2024-07-31 14:30:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|183
1722436230000|2024-07-31 14:30:30|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|27
1722436240000|2024-07-31 14:30:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|128
1722436250000|2024-07-31 14:30:50|||||||||25
1722436260000|2024-07-31 14:31:00|10268|10266|10268|10266|10268|10266|10268|10266|237
1722436270000|2024-07-31 14:31:10|||||||||99
1722436290000|2024-07-31 14:31:30|||||||||8
1722436300000|2024-07-31 14:31:40|||||||||5
1722436320000|2024-07-31 14:32:00|||||||||6
1722436330000|2024-07-31 14:32:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|416
1722436370000|2024-07-31 14:32:50|||||||||38
1722436380000|2024-07-31 14:33:00|||||||||7
1722436390000|2024-07-31 14:33:10|||||||||94
1722436400000|2024-07-31 14:33:20|||||||||134
1722436410000|2024-07-31 14:33:30|||||||||2
1722436420000|2024-07-31 14:33:40|||||||||1
1722436430000|2024-07-31 14:33:50|||||||||26
1722436440000|2024-07-31 14:34:00|||||||||3
1722436480000|2024-07-31 14:34:40|||||||||148
1722436490000|2024-07-31 14:34:50|||||||||1
1722436500000|2024-07-31 14:35:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2860
1722436510000|2024-07-31 14:35:10|||||||||78
1722436520000|2024-07-31 14:35:20|||||||||77
1722436530000|2024-07-31 14:35:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|2385
1722436540000|2024-07-31 14:35:40|||||||||25
1722436560000|2024-07-31 14:36:00|||||||||16
1722436570000|2024-07-31 14:36:10|||||||||15
1722436580000|2024-07-31 14:36:20|||||||||17
1722436590000|2024-07-31 14:36:30|||||||||77
1722436620000|2024-07-31 14:37:00|||||||||493
1722436630000|2024-07-31 14:37:10|||||||||9
1722436640000|2024-07-31 14:37:20|||||||||4
1722436650000|2024-07-31 14:37:30|||||||||8
1722436660000|2024-07-31 14:37:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|164
1722436670000|2024-07-31 14:37:50|||||||||35
1722436680000|2024-07-31 14:38:00|||||||||2258
1722436690000|2024-07-31 14:38:10|||||||||44
1722436700000|2024-07-31 14:38:20|||||||||75
1722436710000|2024-07-31 14:38:30|||||||||33
1722436720000|2024-07-31 14:38:40|||||||||307
1722436730000|2024-07-31 14:38:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|620
1722436740000|2024-07-31 14:39:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|159
1722436750000|2024-07-31 14:39:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|147
1722436770000|2024-07-31 14:39:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|97
1722436780000|2024-07-31 14:39:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|81
1722436800000|2024-07-31 14:40:00|||||||||6
1722436810000|2024-07-31 14:40:10|||||||||125
1722436830000|2024-07-31 14:40:30|||||||||70
1722436840000|2024-07-31 14:40:40|||||||||20
1722436850000|2024-07-31 14:40:50|||||||||48
1722436860000|2024-07-31 14:41:00|||||||||4
1722436870000|2024-07-31 14:41:10|||||||||10
1722436880000|2024-07-31 14:41:20|||||||||6
1722436890000|2024-07-31 14:41:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|317
1722436900000|2024-07-31 14:41:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|116
1722436910000|2024-07-31 14:41:50|||||||||2
1722436920000|2024-07-31 14:42:00|||||||||228
1722436930000|2024-07-31 14:42:10|||||||||4
1722436940000|2024-07-31 14:42:20|||||||||5
1722436950000|2024-07-31 14:42:30|||||||||4
1722436960000|2024-07-31 14:42:40|||||||||6
1722436970000|2024-07-31 14:42:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|415
1722436980000|2024-07-31 14:43:00|||||||||8
1722436990000|2024-07-31 14:43:10|||||||||161
1722437000000|2024-07-31 14:43:20|||||||||1
1722437010000|2024-07-31 14:43:30|10266|10264|10266|10264|10266|10264|10266|10264|347
1722437020000|2024-07-31 14:43:40|||||||||24
1722437040000|2024-07-31 14:44:00|||||||||7
1722437050000|2024-07-31 14:44:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|302
1722437060000|2024-07-31 14:44:20|||||||||63
1722437070000|2024-07-31 14:44:30|10266|10264|10266|10264|10266|10264|10266|10264|39
1722437090000|2024-07-31 14:44:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|123
1722437100000|2024-07-31 14:45:00|||||||||9
1722437110000|2024-07-31 14:45:10|||||||||30
1722437120000|2024-07-31 14:45:20|||||||||5
1722437130000|2024-07-31 14:45:30|||||||||18
1722437150000|2024-07-31 14:45:50|||||||||15
1722437160000|2024-07-31 14:46:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|200
1722437170000|2024-07-31 14:46:10|||||||||13
1722437180000|2024-07-31 14:46:20|||||||||33
1722437190000|2024-07-31 14:46:30|||||||||17
1722437200000|2024-07-31 14:46:40|||||||||2
1722437210000|2024-07-31 14:46:50|||||||||8
1722437230000|2024-07-31 14:47:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|237
1722437240000|2024-07-31 14:47:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|82
1722437250000|2024-07-31 14:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|101
1722437260000|2024-07-31 14:47:40|10266|10264|10266|10264|10266|10264|10266|10264|183
1722437270000|2024-07-31 14:47:50|||||||||20
1722437280000|2024-07-31 14:48:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|204
1722437290000|2024-07-31 14:48:10|||||||||7
1722437310000|2024-07-31 14:48:30|||||||||26
1722437340000|2024-07-31 14:49:00|||||||||28
1722437360000|2024-07-31 14:49:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|415
1722437370000|2024-07-31 14:49:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|2079
1722437390000|2024-07-31 14:49:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1722437400000|2024-07-31 14:50:00|||||||||20
1722437410000|2024-07-31 14:50:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|540
1722437420000|2024-07-31 14:50:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|248
1722437440000|2024-07-31 14:50:40|||||||||50
1722437460000|2024-07-31 14:51:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|3851
1722437470000|2024-07-31 14:51:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3900
1722437480000|2024-07-31 14:51:20|||||||||22
1722437490000|2024-07-31 14:51:30|||||||||14
1722437500000|2024-07-31 14:51:40|||||||||211
1722437510000|2024-07-31 14:51:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|770
1722437520000|2024-07-31 14:52:00|||||||||3
1722437530000|2024-07-31 14:52:10|||||||||587
1722437540000|2024-07-31 14:52:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|249
1722437550000|2024-07-31 14:52:30|||||||||17
1722437560000|2024-07-31 14:52:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1239
1722437570000|2024-07-31 14:52:50|||||||||17
1722437580000|2024-07-31 14:53:00|||||||||9
1722437590000|2024-07-31 14:53:10|||||||||24
1722437600000|2024-07-31 14:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|77
1722437610000|2024-07-31 14:53:30|||||||||623
1722437620000|2024-07-31 14:53:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|63
1722437630000|2024-07-31 14:53:50|||||||||20
1722437650000|2024-07-31 14:54:10|||||||||35
1722437660000|2024-07-31 14:54:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|312
1722437670000|2024-07-31 14:54:30|||||||||104
1722437680000|2024-07-31 14:54:40|||||||||16
1722437690000|2024-07-31 14:54:50|||||||||20
1722437730000|2024-07-31 14:55:30|||||||||40
1722437740000|2024-07-31 14:55:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|177
1722437750000|2024-07-31 14:55:50|||||||||118
1722437760000|2024-07-31 14:56:00|||||||||158
1722437770000|2024-07-31 14:56:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3287
1722437780000|2024-07-31 14:56:20|||||||||133
1722437800000|2024-07-31 14:56:40|||||||||2
1722437810000|2024-07-31 14:56:50|||||||||1
1722437820000|2024-07-31 14:57:00|||||||||330
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|||||||||1
1722437860000|2024-07-31 14:57:40|||||||||5
1722437870000|2024-07-31 14:57:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|65
1722437890000|2024-07-31 14:58:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|73
1722437920000|2024-07-31 14:58:40|||||||||83
1722437930000|2024-07-31 14:58:50|||||||||114
1722437940000|2024-07-31 14:59:00|||||||||107
1722437950000|2024-07-31 14:59:10|||||||||127
1722437960000|2024-07-31 14:59:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|622
1722437970000|2024-07-31 14:59:30|||||||||39
1722437980000|2024-07-31 14:59:40|||||||||39
1722437990000|2024-07-31 14:59:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|233
1722438000000|2024-07-31 15:00:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|290
1722438010000|2024-07-31 15:00:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|186
1722438020000|2024-07-31 15:00:20|10266|10264|10266|10264|10266|10264|10266|10264|14
1722438030000|2024-07-31 15:00:30|||||||||1
1722438040000|2024-07-31 15:00:40|||||||||6
1722438050000|2024-07-31 15:00:50|||||||||7
1722438060000|2024-07-31 15:01:00|||||||||4
1722438070000|2024-07-31 15:01:10|||||||||1
1722438080000|2024-07-31 15:01:20|||||||||8
1722438090000|2024-07-31 15:01:30|||||||||1
1722438100000|2024-07-31 15:01:40|||||||||1
1722438110000|2024-07-31 15:01:50|||||||||30
1722438120000|2024-07-31 15:02:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|448
1722438130000|2024-07-31 15:02:10|||||||||52
1722438140000|2024-07-31 15:02:20|||||||||38
1722438150000|2024-07-31 15:02:30|||||||||1
1722438160000|2024-07-31 15:02:40|||||||||1
1722438170000|2024-07-31 15:02:50|||||||||7
1722438180000|2024-07-31 15:03:00|||||||||17
1722438200000|2024-07-31 15:03:20|||||||||5224
1722438210000|2024-07-31 15:03:30|||||||||3
1722438230000|2024-07-31 15:03:50|||||||||1
1722438240000|2024-07-31 15:04:00|10266|10264|10266|10264|10266|10264|10266|10264|81
1722438250000|2024-07-31 15:04:10|||||||||4
1722438260000|2024-07-31 15:04:20|||||||||24
1722438270000|2024-07-31 15:04:30|||||||||4
1722438280000|2024-07-31 15:04:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|512
1722438290000|2024-07-31 15:04:50|||||||||6
1722438300000|2024-07-31 15:05:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|155
1722438310000|2024-07-31 15:05:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722438320000|2024-07-31 15:05:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|61
1722438330000|2024-07-31 15:05:30|||||||||141
1722438340000|2024-07-31 15:05:40|||||||||1
1722438350000|2024-07-31 15:05:50|||||||||190
1722438360000|2024-07-31 15:06:00|||||||||61
1722438370000|2024-07-31 15:06:10|||||||||49
1722438380000|2024-07-31 15:06:20|||||||||201
1722438390000|2024-07-31 15:06:30|||||||||203
1722438400000|2024-07-31 15:06:40|||||||||200
1722438410000|2024-07-31 15:06:50|||||||||277
1722438420000|2024-07-31 15:07:00|||||||||2985
1722438450000|2024-07-31 15:07:30|||||||||1
1722438460000|2024-07-31 15:07:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|209
1722438480000|2024-07-31 15:08:00|||||||||1008
1722438490000|2024-07-31 15:08:10|||||||||58
1722438500000|2024-07-31 15:08:20|||||||||100
1722438510000|2024-07-31 15:08:30|||||||||31
1722438520000|2024-07-31 15:08:40|||||||||200
1722438530000|2024-07-31 15:08:50|||||||||201
1722438540000|2024-07-31 15:09:00|||||||||158
1722438560000|2024-07-31 15:09:20|||||||||1
1722438570000|2024-07-31 15:09:30|||||||||41
1722438580000|2024-07-31 15:09:40|||||||||1
1722438590000|2024-07-31 15:09:50|||||||||25
1722438600000|2024-07-31 15:10:00|||||||||12
1722438610000|2024-07-31 15:10:10|||||||||14
1722438620000|2024-07-31 15:10:20|||||||||15
1722438630000|2024-07-31 15:10:30|||||||||2
1722438640000|2024-07-31 15:10:40|||||||||29
1722438650000|2024-07-31 15:10:50|||||||||24
1722438660000|2024-07-31 15:11:00|||||||||152
1722438670000|2024-07-31 15:11:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|6344
1722438680000|2024-07-31 15:11:20|||||||||126
1722438690000|2024-07-31 15:11:30|||||||||3
1722438700000|2024-07-31 15:11:40|||||||||215
1722438710000|2024-07-31 15:11:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|207
1722438720000|2024-07-31 15:12:00|||||||||5
1722438730000|2024-07-31 15:12:10|||||||||8
1722438740000|2024-07-31 15:12:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|143
1722438750000|2024-07-31 15:12:30|10266|10264|10266|10264|10266|10264|10266|10264|132
1722438770000|2024-07-31 15:12:50|||||||||1
1722438780000|2024-07-31 15:13:00|||||||||2
1722438810000|2024-07-31 15:13:30|||||||||36
1722438820000|2024-07-31 15:13:40|||||||||1
1722438850000|2024-07-31 15:14:10|||||||||3
1722438860000|2024-07-31 15:14:20|||||||||1
1722438880000|2024-07-31 15:14:40|||||||||59
1722438890000|2024-07-31 15:14:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1573
1722438900000|2024-07-31 15:15:00|||||||||513
1722438910000|2024-07-31 15:15:10|||||||||52
1722438920000|2024-07-31 15:15:20|||||||||102
1722438930000|2024-07-31 15:15:30|10266|10264|10266|10264|10266|10264|10266|10264|86
1722438940000|2024-07-31 15:15:40|||||||||21
1722438950000|2024-07-31 15:15:50|||||||||1
1722438960000|2024-07-31 15:16:00|||||||||1
1722438970000|2024-07-31 15:16:10|||||||||70
1722438980000|2024-07-31 15:16:20|||||||||130
1722438990000|2024-07-31 15:16:30|||||||||1
1722439000000|2024-07-31 15:16:40|||||||||4
1722439020000|2024-07-31 15:17:00|||||||||15
1722439030000|2024-07-31 15:17:10|||||||||15
1722439040000|2024-07-31 15:17:20|||||||||21
1722439050000|2024-07-31 15:17:30|||||||||1
1722439060000|2024-07-31 15:17:40|||||||||1
1722439070000|2024-07-31 15:17:50|||||||||43
1722439080000|2024-07-31 15:18:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|114
1722439090000|2024-07-31 15:18:10|||||||||1
1722439100000|2024-07-31 15:18:20|||||||||74
1722439110000|2024-07-31 15:18:30|||||||||1
1722439120000|2024-07-31 15:18:40|||||||||112
1722439130000|2024-07-31 15:18:50|||||||||55
1722439140000|2024-07-31 15:19:00|||||||||57
1722439150000|2024-07-31 15:19:10|||||||||22
1722439160000|2024-07-31 15:19:20|||||||||33
1722439180000|2024-07-31 15:19:40|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||63
1722439200000|2024-07-31 15:20:00|||||||||1014
1722439260000|2024-07-31 15:21:00|||||||||5
1722439280000|2024-07-31 15:21:20|||||||||1002
1722439300000|2024-07-31 15:21:40|||||||||1
1722439310000|2024-07-31 15:21:50|||||||||1226
1722439320000|2024-07-31 15:22:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|330
1722439330000|2024-07-31 15:22:10|||||||||7
1722439360000|2024-07-31 15:22:40|||||||||51
1722439370000|2024-07-31 15:22:50|||||||||69
1722439380000|2024-07-31 15:23:00|10266|10264|10266|10264|10266|10264|10266|10264|697
1722439390000|2024-07-31 15:23:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|116
1722439420000|2024-07-31 15:23:40|||||||||1
1722439430000|2024-07-31 15:23:50|||||||||279
1722439440000|2024-07-31 15:24:00|10266|10264|10266|10264|10266|10264|10266|10264|41
1722439450000|2024-07-31 15:24:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|363
1722439480000|2024-07-31 15:24:40|||||||||4
1722439490000|2024-07-31 15:24:50|||||||||1
1722439500000|2024-07-31 15:25:00|||||||||208
1722439510000|2024-07-31 15:25:10|||||||||2
1722439540000|2024-07-31 15:25:40|||||||||9
1722439560000|2024-07-31 15:26:00|||||||||3
1722439570000|2024-07-31 15:26:10|||||||||153
1722439590000|2024-07-31 15:26:30|||||||||2
1722439610000|2024-07-31 15:26:50|||||||||5
1722439620000|2024-07-31 15:27:00|||||||||2
1722439630000|2024-07-31 15:27:10|||||||||1
1722439660000|2024-07-31 15:27:40|||||||||59
1722439670000|2024-07-31 15:27:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|1675
1722439680000|2024-07-31 15:28:00|10266|10264|10266|10264|10266|10264|10266|10264|157
1722439690000|2024-07-31 15:28:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722439700000|2024-07-31 15:28:20|||||||||5
1722439710000|2024-07-31 15:28:30|||||||||2
1722439720000|2024-07-31 15:28:40|10266|10264|10266|10264|10266|10264|10266|10264|46
1722439730000|2024-07-31 15:28:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|30
1722439740000|2024-07-31 15:29:00|||||||||5
1722439750000|2024-07-31 15:29:10|||||||||10
1722439780000|2024-07-31 15:29:40|||||||||1028
1722439790000|2024-07-31 15:29:50|||||||||28
1722439800000|2024-07-31 15:30:00|||||||||310
1722439810000|2024-07-31 15:30:10|||||||||29
1722439820000|2024-07-31 15:30:20|||||||||1
1722439840000|2024-07-31 15:30:40|||||||||670
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|||||||||3
1722439880000|2024-07-31 15:31:20|||||||||2
1722439890000|2024-07-31 15:31:30|||||||||2
1722439910000|2024-07-31 15:31:50|||||||||1
1722439930000|2024-07-31 15:32:10|||||||||2
1722439940000|2024-07-31 15:32:20|||||||||3
1722439950000|2024-07-31 15:32:30|||||||||28
1722439970000|2024-07-31 15:32:50|||||||||52
1722439980000|2024-07-31 15:33:00|||||||||29
1722439990000|2024-07-31 15:33:10|||||||||42
1722440000000|2024-07-31 15:33:20|||||||||386
1722440010000|2024-07-31 15:33:30|||||||||46
1722440020000|2024-07-31 15:33:40|||||||||44
1722440030000|2024-07-31 15:33:50|||||||||28
1722440040000|2024-07-31 15:34:00|||||||||15
1722440050000|2024-07-31 15:34:10|||||||||25
1722440060000|2024-07-31 15:34:20|||||||||2
1722440080000|2024-07-31 15:34:40|||||||||1
1722440100000|2024-07-31 15:35:00|||||||||128
1722440110000|2024-07-31 15:35:10|||||||||18
1722440130000|2024-07-31 15:35:30|||||||||8
1722440140000|2024-07-31 15:35:40|10266|10264|10266|10264|10266|10264|10266|10264|155
1722440150000|2024-07-31 15:35:50|||||||||29
1722440160000|2024-07-31 15:36:00|||||||||4
1722440170000|2024-07-31 15:36:10|||||||||107
1722440190000|2024-07-31 15:36:30|||||||||20
1722440200000|2024-07-31 15:36:40|||||||||1
1722440210000|2024-07-31 15:36:50|||||||||1
1722440270000|2024-07-31 15:37:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|625
1722440280000|2024-07-31 15:38:00|||||||||3
1722440360000|2024-07-31 15:39:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|343
1722440370000|2024-07-31 15:39:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|38
1722440390000|2024-07-31 15:39:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1310
1722440400000|2024-07-31 15:40:00|10266|10264|10266|10264|10266|10264|10266|10264|386
1722440410000|2024-07-31 15:40:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|134
1722440420000|2024-07-31 15:40:20|10266|10264|10266|10264|10266|10264|10266|10264|388
1722440430000|2024-07-31 15:40:30|||||||||1
1722440440000|2024-07-31 15:40:40|||||||||4
1722440450000|2024-07-31 15:40:50|||||||||3
1722440480000|2024-07-31 15:41:20|||||||||1
1722440490000|2024-07-31 15:41:30|||||||||1
1722440520000|2024-07-31 15:42:00|||||||||1
1722440530000|2024-07-31 15:42:10|||||||||314
1722440540000|2024-07-31 15:42:20|||||||||19
1722440560000|2024-07-31 15:42:40|||||||||1
1722440580000|2024-07-31 15:43:00|||||||||2
1722440600000|2024-07-31 15:43:20|||||||||1
1722440660000|2024-07-31 15:44:20|||||||||15
1722440690000|2024-07-31 15:44:50|||||||||6
1722440710000|2024-07-31 15:45:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|288
1722440720000|2024-07-31 15:45:20|||||||||2
1722440740000|2024-07-31 15:45:40|||||||||1
1722440750000|2024-07-31 15:45:50|10266|10264|10266|10264|10266|10264|10266|10264|2
1722440760000|2024-07-31 15:46:00|||||||||5
1722440770000|2024-07-31 15:46:10|||||||||1
1722440790000|2024-07-31 15:46:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|763
1722440810000|2024-07-31 15:46:50|||||||||92
1722440820000|2024-07-31 15:47:00|||||||||4
1722440830000|2024-07-31 15:47:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|107
1722440850000|2024-07-31 15:47:30|||||||||66
1722440860000|2024-07-31 15:47:40|||||||||13
1722440870000|2024-07-31 15:47:50|||||||||1
1722440880000|2024-07-31 15:48:00|||||||||4
1722440890000|2024-07-31 15:48:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|25
1722440910000|2024-07-31 15:48:30|||||||||1
1722440930000|2024-07-31 15:48:50|||||||||1
1722440940000|2024-07-31 15:49:00|||||||||2
1722440950000|2024-07-31 15:49:10|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||1
1722440990000|2024-07-31 15:49:50|10266|10264|10266|10264|10266|10264|10266|10264|169
1722441000000|2024-07-31 15:50:00|||||||||1958
1722441010000|2024-07-31 15:50:10|||||||||6
1722441020000|2024-07-31 15:50:20|||||||||26
1722441050000|2024-07-31 15:50:50|||||||||1
1722441060000|2024-07-31 15:51:00|||||||||3
1722441080000|2024-07-31 15:51:20|||||||||2
1722441120000|2024-07-31 15:52:00|||||||||27
1722441130000|2024-07-31 15:52:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|71
1722441140000|2024-07-31 15:52:20|||||||||1
1722441150000|2024-07-31 15:52:30|||||||||41
1722441190000|2024-07-31 15:53:10|||||||||50
1722441230000|2024-07-31 15:53:50|||||||||5
1722441240000|2024-07-31 15:54:00|||||||||1
1722441260000|2024-07-31 15:54:20|||||||||53
1722441270000|2024-07-31 15:54:30|||||||||5
1722441280000|2024-07-31 15:54:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|549
1722441290000|2024-07-31 15:54:50|||||||||64
1722441300000|2024-07-31 15:55:00|||||||||128
1722441330000|2024-07-31 15:55:30|||||||||9
1722441340000|2024-07-31 15:55:40|||||||||1
1722441350000|2024-07-31 15:55:50|||||||||12
1722441380000|2024-07-31 15:56:20|||||||||6
1722441390000|2024-07-31 15:56:30|||||||||18
1722441400000|2024-07-31 15:56:40|||||||||5
1722441410000|2024-07-31 15:56:50|||||||||19
1722441440000|2024-07-31 15:57:20|||||||||11
1722441450000|2024-07-31 15:57:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|88
1722441460000|2024-07-31 15:57:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|162
1722441500000|2024-07-31 15:58:20|||||||||257
1722441530000|2024-07-31 15:58:50|||||||||13
1722441570000|2024-07-31 15:59:30|||||||||20
1722441580000|2024-07-31 15:59:40|||||||||39
1722441590000|2024-07-31 15:59:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1722441610000|2024-07-31 16:00:10|||||||||15
1722441620000|2024-07-31 16:00:20|||||||||12
1722441680000|2024-07-31 16:01:20|||||||||29
1722441690000|2024-07-31 16:01:30|||||||||486
1722441710000|2024-07-31 16:01:50|||||||||1
1722441730000|2024-07-31 16:02:10|||||||||1
1722441790000|2024-07-31 16:03:10|||||||||98
1722441800000|2024-07-31 16:03:20|||||||||94
1722441810000|2024-07-31 16:03:30|||||||||17
1722441820000|2024-07-31 16:03:40|||||||||1
1722441840000|2024-07-31 16:04:00|||||||||650
1722441850000|2024-07-31 16:04:10|||||||||17
1722441860000|2024-07-31 16:04:20|||||||||1
1722441870000|2024-07-31 16:04:30|||||||||124
1722441880000|2024-07-31 16:04:40|||||||||16
1722441890000|2024-07-31 16:04:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|258
1722441900000|2024-07-31 16:05:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|460
1722441910000|2024-07-31 16:05:10|||||||||2
1722441920000|2024-07-31 16:05:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|236
1722441930000|2024-07-31 16:05:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|143
1722441960000|2024-07-31 16:06:00|||||||||3
1722442040000|2024-07-31 16:07:20|||||||||49
1722442050000|2024-07-31 16:07:30|||||||||15
1722442060000|2024-07-31 16:07:40|||||||||100
1722442070000|2024-07-31 16:07:50|||||||||15
1722442080000|2024-07-31 16:08:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|118
1722442090000|2024-07-31 16:08:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|199
1722442100000|2024-07-31 16:08:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1722442110000|2024-07-31 16:08:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|160
1722442120000|2024-07-31 16:08:40|||||||||1
1722442140000|2024-07-31 16:09:00|||||||||4
1722442170000|2024-07-31 16:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1722442180000|2024-07-31 16:09:40|||||||||115
1722442190000|2024-07-31 16:09:50|||||||||15
1722442200000|2024-07-31 16:10:00|||||||||15
1722442210000|2024-07-31 16:10:10|||||||||14
1722442300000|2024-07-31 16:11:40|||||||||30
1722442330000|2024-07-31 16:12:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1722442380000|2024-07-31 16:13:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|230
1722442390000|2024-07-31 16:13:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|645
1722442400000|2024-07-31 16:13:20|10266|10264|10266|10264|10266|10264|10266|10264|27
1722442420000|2024-07-31 16:13:40|||||||||3
1722442430000|2024-07-31 16:13:50|||||||||3
1722442440000|2024-07-31 16:14:00|||||||||2
1722442450000|2024-07-31 16:14:10|||||||||200
1722442460000|2024-07-31 16:14:20|||||||||100
1722442470000|2024-07-31 16:14:30|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||1
1722442520000|2024-07-31 16:15:20|||||||||4
1722442540000|2024-07-31 16:15:40|||||||||496
1722442550000|2024-07-31 16:15:50|||||||||116
1722442560000|2024-07-31 16:16:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1006
1722442580000|2024-07-31 16:16:20|||||||||119
1722442590000|2024-07-31 16:16:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|340
1722442600000|2024-07-31 16:16:40|10266|10264|10266|10264|10266|10264|10266|10264|17
1722442610000|2024-07-31 16:16:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|67
1722442620000|2024-07-31 16:17:00|||||||||3
1722442630000|2024-07-31 16:17:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|687
1722442640000|2024-07-31 16:17:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|190
1722442660000|2024-07-31 16:17:40|||||||||19
1722442670000|2024-07-31 16:17:50|||||||||142
1722442680000|2024-07-31 16:18:00|||||||||205
1722442690000|2024-07-31 16:18:10|||||||||149
1722442700000|2024-07-31 16:18:20|||||||||224
1722442710000|2024-07-31 16:18:30|||||||||198
1722442720000|2024-07-31 16:18:40|||||||||150
1722442730000|2024-07-31 16:18:50|||||||||201
1722442740000|2024-07-31 16:19:00|||||||||158
1722442750000|2024-07-31 16:19:10|||||||||162
1722442760000|2024-07-31 16:19:20|||||||||657
1722442770000|2024-07-31 16:19:30|||||||||13
1722442780000|2024-07-31 16:19:40|||||||||215
1722442790000|2024-07-31 16:19:50|||||||||288
1722442800000|2024-07-31 16:20:00|||||||||5
1722442810000|2024-07-31 16:20:10|||||||||18
1722442820000|2024-07-31 16:20:20|||||||||38
1722442840000|2024-07-31 16:20:40|||||||||6
1722442850000|2024-07-31 16:20:50|||||||||18
1722442860000|2024-07-31 16:21:00|||||||||97
1722442880000|2024-07-31 16:21:20|||||||||17
1722442900000|2024-07-31 16:21:40|||||||||15
1722442910000|2024-07-31 16:21:50|||||||||18
1722442920000|2024-07-31 16:22:00|||||||||3
1722442930000|2024-07-31 16:22:10|||||||||46
1722442950000|2024-07-31 16:22:30|||||||||18
1722442960000|2024-07-31 16:22:40|||||||||1
1722442970000|2024-07-31 16:22:50|||||||||15
1722442980000|2024-07-31 16:23:00|||||||||20
1722443000000|2024-07-31 16:23:20|||||||||31
1722443010000|2024-07-31 16:23:30|||||||||13
1722443020000|2024-07-31 16:23:40|||||||||39
1722443030000|2024-07-31 16:23:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|440
1722443040000|2024-07-31 16:24:00|10266|10264|10266|10264|10266|10264|10266|10264|700
1722443050000|2024-07-31 16:24:10|||||||||299
1722443060000|2024-07-31 16:24:20|||||||||304
1722443070000|2024-07-31 16:24:30|||||||||355
1722443080000|2024-07-31 16:24:40|||||||||283
1722443090000|2024-07-31 16:24:50|||||||||302
1722443120000|2024-07-31 16:25:20|||||||||1
1722443220000|2024-07-31 16:27:00|||||||||1
1722443240000|2024-07-31 16:27:20|||||||||34
1722443250000|2024-07-31 16:27:30|||||||||10
1722443280000|2024-07-31 16:28:00|||||||||1
1722443320000|2024-07-31 16:28:40|||||||||5
1722443330000|2024-07-31 16:28:50|||||||||8
1722443360000|2024-07-31 16:29:20|||||||||17
1722443370000|2024-07-31 16:29:30|||||||||1
1722443380000|2024-07-31 16:29:40|||||||||46
1722443390000|2024-07-31 16:29:50|||||||||29
1722443400000|2024-07-31 16:30:00|||||||||1
1722443440000|2024-07-31 16:30:40|||||||||19
1722443450000|2024-07-31 16:30:50|||||||||11
1722443470000|2024-07-31 16:31:10|||||||||39
1722443500000|2024-07-31 16:31:40|||||||||18
1722443510000|2024-07-31 16:31:50|||||||||16
1722443520000|2024-07-31 16:32:00|||||||||4
1722443550000|2024-07-31 16:32:30|||||||||105
1722443560000|2024-07-31 16:32:40|||||||||106
1722443570000|2024-07-31 16:32:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722443580000|2024-07-31 16:33:00|||||||||4
1722443590000|2024-07-31 16:33:10|||||||||5
1722443600000|2024-07-31 16:33:20|||||||||925
1722443630000|2024-07-31 16:33:50|||||||||2
1722443640000|2024-07-31 16:34:00|10266|10264|10266|10264|10266|10264|10266|10264|20
1722443650000|2024-07-31 16:34:10|||||||||161
1722443660000|2024-07-31 16:34:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|246
1722443670000|2024-07-31 16:34:30|||||||||319
1722443680000|2024-07-31 16:34:40|||||||||320
1722443690000|2024-07-31 16:34:50|||||||||424
1722443700000|2024-07-31 16:35:00|||||||||2
1722443710000|2024-07-31 16:35:10|||||||||58
1722443750000|2024-07-31 16:35:50|10266|10264|10266|10264|10266|10264|10266|10264|960
1722443770000|2024-07-31 16:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1361
1722443780000|2024-07-31 16:36:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1149
1722443800000|2024-07-31 16:36:40|||||||||1
1722443810000|2024-07-31 16:36:50|||||||||75
1722443950000|2024-07-31 16:39:10|||||||||130
1722443990000|2024-07-31 16:39:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|701
1722444000000|2024-07-31 16:40:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|327
1722444010000|2024-07-31 16:40:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|131
1722444020000|2024-07-31 16:40:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|175
1722444030000|2024-07-31 16:40:30|||||||||2
1722444050000|2024-07-31 16:40:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|62
1722444060000|2024-07-31 16:41:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|462
1722444080000|2024-07-31 16:41:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|459
1722444090000|2024-07-31 16:41:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|101
1722444100000|2024-07-31 16:41:40|||||||||1
1722444110000|2024-07-31 16:41:50|||||||||3
1722444120000|2024-07-31 16:42:00|||||||||32
1722444130000|2024-07-31 16:42:10|||||||||10
1722444140000|2024-07-31 16:42:20|||||||||1
1722444170000|2024-07-31 16:42:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|688
1722444200000|2024-07-31 16:43:20|||||||||250
1722444210000|2024-07-31 16:43:30|||||||||168
1722444230000|2024-07-31 16:43:50|||||||||1
1722444260000|2024-07-31 16:44:20|||||||||67
1722444270000|2024-07-31 16:44:30|||||||||75
1722444300000|2024-07-31 16:45:00|||||||||4
1722444370000|2024-07-31 16:46:10|||||||||258
1722444390000|2024-07-31 16:46:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|247
1722444400000|2024-07-31 16:46:40|||||||||1
1722444430000|2024-07-31 16:47:10|||||||||7
1722444440000|2024-07-31 16:47:20|||||||||12
1722444460000|2024-07-31 16:47:40|||||||||4
1722444470000|2024-07-31 16:47:50|||||||||38
1722444480000|2024-07-31 16:48:00|||||||||29
1722444490000|2024-07-31 16:48:10|||||||||5
1722444510000|2024-07-31 16:48:30|||||||||22
1722444520000|2024-07-31 16:48:40|||||||||43
1722444540000|2024-07-31 16:49:00|||||||||3
1722444600000|2024-07-31 16:50:00|||||||||3
1722444620000|2024-07-31 16:50:20|||||||||2
1722444640000|2024-07-31 16:50:40|||||||||1
1722444660000|2024-07-31 16:51:00|||||||||30
1722444670000|2024-07-31 16:51:10|||||||||1
1722444690000|2024-07-31 16:51:30|||||||||21
1722444700000|2024-07-31 16:51:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|7113
1722444710000|2024-07-31 16:51:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|827
1722444720000|2024-07-31 16:52:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1722444730000|2024-07-31 16:52:10|||||||||89
1722444740000|2024-07-31 16:52:20|||||||||9
1722444750000|2024-07-31 16:52:30|10266|10264|10266|10264|10266|10264|10266|10264|147
1722444770000|2024-07-31 16:52:50|||||||||11
1722444780000|2024-07-31 16:53:00|||||||||3
1722444810000|2024-07-31 16:53:30|||||||||393
1722444820000|2024-07-31 16:53:40|||||||||20
1722444830000|2024-07-31 16:53:50|||||||||8
1722444840000|2024-07-31 16:54:00|||||||||8
1722444850000|2024-07-31 16:54:10|||||||||8
1722444860000|2024-07-31 16:54:20|||||||||14
1722444890000|2024-07-31 16:54:50|||||||||5
1722444900000|2024-07-31 16:55:00|||||||||4
1722444910000|2024-07-31 16:55:10|||||||||9
1722444920000|2024-07-31 16:55:20|||||||||8
1722444930000|2024-07-31 16:55:30|||||||||24
1722444940000|2024-07-31 16:55:40|||||||||9
1722444950000|2024-07-31 16:55:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1107
1722444960000|2024-07-31 16:56:00|||||||||64
1722444970000|2024-07-31 16:56:10|||||||||3
1722444980000|2024-07-31 16:56:20|||||||||83
1722444990000|2024-07-31 16:56:30|||||||||10
1722445000000|2024-07-31 16:56:40|||||||||8
1722445010000|2024-07-31 16:56:50|||||||||10
1722445020000|2024-07-31 16:57:00|||||||||7
1722445030000|2024-07-31 16:57:10|||||||||11
1722445040000|2024-07-31 16:57:20|||||||||8
1722445050000|2024-07-31 16:57:30|10266|10264|10266|10264|10266|10264|10266|10264|65
1722445060000|2024-07-31 16:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|14
1722445070000|2024-07-31 16:57:50|||||||||93
1722445080000|2024-07-31 16:58:00|||||||||171
1722445090000|2024-07-31 16:58:10|||||||||10
1722445100000|2024-07-31 16:58:20|||||||||9
1722445110000|2024-07-31 16:58:30|||||||||10
1722445120000|2024-07-31 16:58:40|||||||||7
1722445130000|2024-07-31 16:58:50|10266|10264|10266|10264|10266|10264|10266|10264|355
1722445140000|2024-07-31 16:59:00|||||||||18
1722445150000|2024-07-31 16:59:10|||||||||3
1722445160000|2024-07-31 16:59:20|||||||||10
1722445170000|2024-07-31 16:59:30|||||||||8
1722445180000|2024-07-31 16:59:40|||||||||25
1722445190000|2024-07-31 16:59:50|||||||||16
1722445200000|2024-07-31 17:00:00|||||||||103
1722445210000|2024-07-31 17:00:10|||||||||25
1722445220000|2024-07-31 17:00:20|||||||||8
1722445230000|2024-07-31 17:00:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1722445240000|2024-07-31 17:00:40|10266|10264|10266|10264|10266|10264|10266|10264|35
1722445250000|2024-07-31 17:00:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|96
1722445260000|2024-07-31 17:01:00|||||||||250
1722445270000|2024-07-31 17:01:10|||||||||9
1722445310000|2024-07-31 17:01:50|||||||||2
1722445360000|2024-07-31 17:02:40|||||||||17
1722445370000|2024-07-31 17:02:50|||||||||8
1722445380000|2024-07-31 17:03:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|211
1722445390000|2024-07-31 17:03:10|||||||||254
1722445410000|2024-07-31 17:03:30|||||||||24
1722445460000|2024-07-31 17:04:20|||||||||24
1722445500000|2024-07-31 17:05:00|||||||||191
1722445510000|2024-07-31 17:05:10|||||||||1
1722445520000|2024-07-31 17:05:20|||||||||100
1722445550000|2024-07-31 17:05:50|||||||||34
1722445560000|2024-07-31 17:06:00|||||||||254
1722445570000|2024-07-31 17:06:10|||||||||1
1722445590000|2024-07-31 17:06:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|147
1722445660000|2024-07-31 17:07:40|||||||||62
1722445680000|2024-07-31 17:08:00|||||||||7
1722445690000|2024-07-31 17:08:10|||||||||34
1722445700000|2024-07-31 17:08:20|||||||||4
1722445710000|2024-07-31 17:08:30|||||||||20
1722445720000|2024-07-31 17:08:40|||||||||116
1722445740000|2024-07-31 17:09:00|||||||||3
1722445770000|2024-07-31 17:09:30|10266|10264|10266|10264|10266|10264|10266|10264|176
1722445780000|2024-07-31 17:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|72
1722445790000|2024-07-31 17:09:50|10266|10264|10266|10264|10266|10264|10266|10264|2
1722445800000|2024-07-31 17:10:00|||||||||236
1722445810000|2024-07-31 17:10:10|||||||||45
1722445820000|2024-07-31 17:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|192
1722445830000|2024-07-31 17:10:30|||||||||2
1722445840000|2024-07-31 17:10:40|||||||||30
1722445850000|2024-07-31 17:10:50|10266|10264|10266|10264|10266|10264|10266|10264|30
1722445860000|2024-07-31 17:11:00|||||||||3
1722445910000|2024-07-31 17:11:50|||||||||275
1722445920000|2024-07-31 17:12:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|52
1722445930000|2024-07-31 17:12:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|58
1722445940000|2024-07-31 17:12:20|||||||||6
1722445970000|2024-07-31 17:12:50|||||||||19
1722445980000|2024-07-31 17:13:00|||||||||3
1722445990000|2024-07-31 17:13:10|||||||||3
1722446000000|2024-07-31 17:13:20|||||||||21
1722446050000|2024-07-31 17:14:10|||||||||1
1722446060000|2024-07-31 17:14:20|10266|10264|10266|10264|10266|10264|10266|10264|55
1722446070000|2024-07-31 17:14:30|||||||||1
1722446080000|2024-07-31 17:14:40|||||||||287
1722446090000|2024-07-31 17:14:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|313
1722446100000|2024-07-31 17:15:00|||||||||3
1722446110000|2024-07-31 17:15:10|||||||||24
1722446120000|2024-07-31 17:15:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|310
1722446130000|2024-07-31 17:15:30|||||||||155
1722446140000|2024-07-31 17:15:40|||||||||9
1722446160000|2024-07-31 17:16:00|10266|10264|10266|10264|10266|10264|10266|10264|247
1722446170000|2024-07-31 17:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|69
1722446210000|2024-07-31 17:16:50|||||||||40
1722446220000|2024-07-31 17:17:00|||||||||8
1722446230000|2024-07-31 17:17:10|||||||||3
1722446260000|2024-07-31 17:17:40|||||||||1
1722446290000|2024-07-31 17:18:10|||||||||26
1722446300000|2024-07-31 17:18:20|||||||||102
1722446310000|2024-07-31 17:18:30|||||||||42
1722446320000|2024-07-31 17:18:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1722446330000|2024-07-31 17:18:50|||||||||258
1722446370000|2024-07-31 17:19:30|||||||||75
1722446390000|2024-07-31 17:19:50|||||||||2
1722446430000|2024-07-31 17:20:30|||||||||1
1722446440000|2024-07-31 17:20:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1722446450000|2024-07-31 17:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|164
1722446460000|2024-07-31 17:21:00|||||||||246
1722446470000|2024-07-31 17:21:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|76
1722446490000|2024-07-31 17:21:30|||||||||275
1722446510000|2024-07-31 17:21:50|||||||||3
1722446530000|2024-07-31 17:22:10|||||||||13
1722446540000|2024-07-31 17:22:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|810
1722446550000|2024-07-31 17:22:30|||||||||300
1722446570000|2024-07-31 17:22:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|64
1722446580000|2024-07-31 17:23:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|844
1722446600000|2024-07-31 17:23:20|||||||||72
1722446640000|2024-07-31 17:24:00|||||||||12
1722446650000|2024-07-31 17:24:10|||||||||37
1722446660000|2024-07-31 17:24:20|||||||||33
1722446670000|2024-07-31 17:24:30|||||||||2
1722446680000|2024-07-31 17:24:40|||||||||2
1722446700000|2024-07-31 17:25:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|448
1722446710000|2024-07-31 17:25:10|||||||||13
1722446730000|2024-07-31 17:25:30|||||||||3
1722446740000|2024-07-31 17:25:40|||||||||9
1722446750000|2024-07-31 17:25:50|||||||||249
1722446760000|2024-07-31 17:26:00|||||||||9
1722446800000|2024-07-31 17:26:40|||||||||10
1722446820000|2024-07-31 17:27:00|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||10
1722446840000|2024-07-31 17:27:20|||||||||21
1722446850000|2024-07-31 17:27:30|||||||||400
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||1
1722446880000|2024-07-31 17:28:00|||||||||4
1722446920000|2024-07-31 17:28:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|437
1722446930000|2024-07-31 17:28:50|||||||||25
1722446940000|2024-07-31 17:29:00|||||||||17
1722446950000|2024-07-31 17:29:10|||||||||2
1722446960000|2024-07-31 17:29:20|||||||||7
1722446980000|2024-07-31 17:29:40|||||||||1
1722446990000|2024-07-31 17:29:50|||||||||13
1722447000000|2024-07-31 17:30:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|387
1722447010000|2024-07-31 17:30:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|171
1722447030000|2024-07-31 17:30:30|||||||||2
1722447050000|2024-07-31 17:30:50|||||||||1
1722447060000|2024-07-31 17:31:00|||||||||9
1722447080000|2024-07-31 17:31:20|||||||||10
1722447100000|2024-07-31 17:31:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1185
1722447110000|2024-07-31 17:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1722447120000|2024-07-31 17:32:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|109
1722447140000|2024-07-31 17:32:20|||||||||37
1722447150000|2024-07-31 17:32:30|||||||||31
1722447170000|2024-07-31 17:32:50|||||||||1
1722447190000|2024-07-31 17:33:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1933
1722447210000|2024-07-31 17:33:30|||||||||26
1722447260000|2024-07-31 17:34:20|||||||||12
1722447280000|2024-07-31 17:34:40|||||||||15
1722447290000|2024-07-31 17:34:50|||||||||60
1722447300000|2024-07-31 17:35:00|||||||||10
1722447340000|2024-07-31 17:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|106
1722447360000|2024-07-31 17:36:00|||||||||10
1722447370000|2024-07-31 17:36:10|||||||||27
1722447380000|2024-07-31 17:36:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|252
1722447390000|2024-07-31 17:36:30|||||||||2
1722447450000|2024-07-31 17:37:30|||||||||1
1722447500000|2024-07-31 17:38:20|||||||||23
1722447510000|2024-07-31 17:38:30|||||||||3
1722447520000|2024-07-31 17:38:40|||||||||62
1722447530000|2024-07-31 17:38:50|||||||||16
1722447540000|2024-07-31 17:39:00|||||||||178
1722447580000|2024-07-31 17:39:40|||||||||23
1722447590000|2024-07-31 17:39:50|||||||||224
1722447600000|2024-07-31 17:40:00|||||||||1
1722447610000|2024-07-31 17:40:10|||||||||24
1722447620000|2024-07-31 17:40:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|386
1722447630000|2024-07-31 17:40:30|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|132
1722447640000|2024-07-31 17:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|111
1722447650000|2024-07-31 17:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1722447660000|2024-07-31 17:41:00|||||||||23
1722447670000|2024-07-31 17:41:10|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|217
1722447680000|2024-07-31 17:41:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1722447710000|2024-07-31 17:41:50|||||||||3
1722447720000|2024-07-31 17:42:00|||||||||15
1722447730000|2024-07-31 17:42:10|||||||||3
1722447740000|2024-07-31 17:42:20|||||||||1
1722447760000|2024-07-31 17:42:40|||||||||1
1722447780000|2024-07-31 17:43:00|||||||||375
1722447790000|2024-07-31 17:43:10|||||||||1
1722447800000|2024-07-31 17:43:20|||||||||2
1722447820000|2024-07-31 17:43:40|||||||||19
1722447830000|2024-07-31 17:43:50|||||||||1
1722447840000|2024-07-31 17:44:00|||||||||15
1722447850000|2024-07-31 17:44:10|||||||||3
1722447870000|2024-07-31 17:44:30|||||||||42
1722447880000|2024-07-31 17:44:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|281
1722447890000|2024-07-31 17:44:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|175
1722447900000|2024-07-31 17:45:00|||||||||140
1722447910000|2024-07-31 17:45:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|147
1722447920000|2024-07-31 17:45:20|||||||||408
1722447930000|2024-07-31 17:45:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|109
1722447940000|2024-07-31 17:45:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|149
1722447950000|2024-07-31 17:45:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1722447960000|2024-07-31 17:46:00|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|87
1722447990000|2024-07-31 17:46:30|||||||||3
1722448000000|2024-07-31 17:46:40|||||||||50
1722448010000|2024-07-31 17:46:50|||||||||1
1722448030000|2024-07-31 17:47:10|||||||||1
1722448050000|2024-07-31 17:47:30|||||||||1
1722448070000|2024-07-31 17:47:50|||||||||71
1722448080000|2024-07-31 17:48:00|||||||||17
1722448090000|2024-07-31 17:48:10|||||||||72
1722448100000|2024-07-31 17:48:20|||||||||1
1722448110000|2024-07-31 17:48:30|||||||||2
1722448120000|2024-07-31 17:48:40|||||||||2
1722448140000|2024-07-31 17:49:00|||||||||1
1722448150000|2024-07-31 17:49:10|||||||||182
1722448160000|2024-07-31 17:49:20|||||||||167
1722448170000|2024-07-31 17:49:30|||||||||3
1722448200000|2024-07-31 17:50:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722448210000|2024-07-31 17:50:10|||||||||335
1722448220000|2024-07-31 17:50:20|||||||||32
1722448230000|2024-07-31 17:50:30|||||||||90
1722448240000|2024-07-31 17:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|382
1722448250000|2024-07-31 17:50:50|||||||||264
1722448260000|2024-07-31 17:51:00|||||||||3
1722448270000|2024-07-31 17:51:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|30
1722448280000|2024-07-31 17:51:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1722448290000|2024-07-31 17:51:30|||||||||191
1722448300000|2024-07-31 17:51:40|||||||||1
1722448310000|2024-07-31 17:51:50|||||||||2
1722448320000|2024-07-31 17:52:00|||||||||4
1722448380000|2024-07-31 17:53:00|||||||||53
1722448390000|2024-07-31 17:53:10|||||||||140
1722448410000|2024-07-31 17:53:30|||||||||200
1722448420000|2024-07-31 17:53:40|||||||||24
1722448440000|2024-07-31 17:54:00|||||||||3
1722448450000|2024-07-31 17:54:10|||||||||163
1722448460000|2024-07-31 17:54:20|||||||||6
1722448470000|2024-07-31 17:54:30|||||||||3
1722448480000|2024-07-31 17:54:40|||||||||50
1722448500000|2024-07-31 17:55:00|||||||||20
1722448510000|2024-07-31 17:55:10|||||||||16
1722448520000|2024-07-31 17:55:20|||||||||401
1722448530000|2024-07-31 17:55:30|||||||||19
1722448540000|2024-07-31 17:55:40|||||||||37
1722448550000|2024-07-31 17:55:50|||||||||195
1722448560000|2024-07-31 17:56:00|||||||||121
1722448570000|2024-07-31 17:56:10|||||||||95
1722448580000|2024-07-31 17:56:20|||||||||54
1722448590000|2024-07-31 17:56:30|||||||||49
1722448600000|2024-07-31 17:56:40|||||||||284
1722448610000|2024-07-31 17:56:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1722448620000|2024-07-31 17:57:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|426
1722448630000|2024-07-31 17:57:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|284
1722448640000|2024-07-31 17:57:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|1047
1722448650000|2024-07-31 17:57:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|117
1722448660000|2024-07-31 17:57:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|89
1722448670000|2024-07-31 17:57:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|232
1722448680000|2024-07-31 17:58:00|||||||||78
1722448690000|2024-07-31 17:58:10|||||||||298
1722448700000|2024-07-31 17:58:20|||||||||51
1722448710000|2024-07-31 17:58:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|371
1722448720000|2024-07-31 17:58:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|483
1722448730000|2024-07-31 17:58:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|359
1722448740000|2024-07-31 17:59:00|10264.7|10262.7|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|64
1722448750000|2024-07-31 17:59:10|10264.1|10262.1|10264.7|10262.7|10264.7|10262.7|10264.1|10262.1|316
1722448760000|2024-07-31 17:59:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.1|10262.1|95
1722448770000|2024-07-31 17:59:30|||||||||14
1722448780000|2024-07-31 17:59:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|41
1722448790000|2024-07-31 17:59:50|10264.5|10262.5|10264.3|10262.3|10264.9|10262.9|10264.3|10262.3|101
1722448800000|2024-07-31 18:00:00|10264.7|10262.7|10263.9|10261.9|10264.7|10262.7|10261.5|10259.5|451
1722448810000|2024-07-31 18:00:10|10263.7|10261.7|10261.7|10259.7|10264.1|10262.1|10261.4|10259.4|717
1722448820000|2024-07-31 18:00:20|10261.5|10259.5|10262.3|10260.3|10262.5|10260.5|10261.4|10259.4|212
1722448830000|2024-07-31 18:00:30|10262.1|10260.1|10261.2|10259.2|10262.3|10260.3|10261|10259|841
1722448840000|2024-07-31 18:00:40|10260.8|10258.8|10259.4|10257.4|10261|10259|10259.4|10257.4|566
1722448850000|2024-07-31 18:00:50|10259|10257|10259.4|10257.4|10259.6|10257.6|10259|10257|752
1722448860000|2024-07-31 18:01:00|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|737
1722448870000|2024-07-31 18:01:10|10259.6|10257.6|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|248
1722448880000|2024-07-31 18:01:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10259.8|10257.8|550
1722448890000|2024-07-31 18:01:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10259.8|10257.8|637
1722448900000|2024-07-31 18:01:40|10260.4|10258.4|10260.6|10258.6|10261|10259|10260.4|10258.4|153
1722448910000|2024-07-31 18:01:50|10260.4|10258.4|10260|10258|10260.6|10258.6|10259.8|10257.8|155
1722448920000|2024-07-31 18:02:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|566
1722448930000|2024-07-31 18:02:10|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|83
1722448940000|2024-07-31 18:02:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1559
1722448950000|2024-07-31 18:02:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|336
1722448960000|2024-07-31 18:02:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|101
1722448970000|2024-07-31 18:02:50|10259.6|10257.6|10260.2|10258.2|10260.2|10258.2|10259.6|10257.6|170
1722448980000|2024-07-31 18:03:00|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|419
1722448990000|2024-07-31 18:03:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|413
1722449000000|2024-07-31 18:03:20|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.2|10258.2|1289
1722449010000|2024-07-31 18:03:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261|10259|363
1722449020000|2024-07-31 18:03:40|10261.7|10259.7|10261|10259|10261.7|10259.7|10261|10259|512
1722449030000|2024-07-31 18:03:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|694
1722449040000|2024-07-31 18:04:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|66
1722449050000|2024-07-31 18:04:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|37
1722449060000|2024-07-31 18:04:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|47
1722449070000|2024-07-31 18:04:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|57
1722449080000|2024-07-31 18:04:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|94
1722449090000|2024-07-31 18:04:50|10261.5|10259.5|10262.1|10260.1|10262.1|10260.1|10261.5|10259.5|212
1722449100000|2024-07-31 18:05:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|57
1722449110000|2024-07-31 18:05:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|116
1722449120000|2024-07-31 18:05:20|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|1395
1722449130000|2024-07-31 18:05:30|||||||||28
1722449140000|2024-07-31 18:05:40|||||||||15
1722449150000|2024-07-31 18:05:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|1079
1722449160000|2024-07-31 18:06:00|10262.9|10260.9|10261.7|10259.7|10262.9|10260.9|10261.7|10259.7|1171
1722449170000|2024-07-31 18:06:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|125
1722449180000|2024-07-31 18:06:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1722449190000|2024-07-31 18:06:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|83
1722449200000|2024-07-31 18:06:40|||||||||54
1722449210000|2024-07-31 18:06:50|||||||||24
1722449220000|2024-07-31 18:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|122
1722449230000|2024-07-31 18:07:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|32
1722449240000|2024-07-31 18:07:20|||||||||37
1722449250000|2024-07-31 18:07:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|169
1722449260000|2024-07-31 18:07:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|57
1722449270000|2024-07-31 18:07:50|||||||||100
1722449280000|2024-07-31 18:08:00|||||||||216
1722449290000|2024-07-31 18:08:10|||||||||5
1722449300000|2024-07-31 18:08:20|||||||||14
1722449310000|2024-07-31 18:08:30|||||||||13
1722449320000|2024-07-31 18:08:40|||||||||24
1722449330000|2024-07-31 18:08:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|22
1722449340000|2024-07-31 18:09:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|154
1722449350000|2024-07-31 18:09:10|||||||||25
1722449360000|2024-07-31 18:09:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|16
1722449390000|2024-07-31 18:09:50|||||||||2
1722449400000|2024-07-31 18:10:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|609
1722449410000|2024-07-31 18:10:10|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|122
1722449430000|2024-07-31 18:10:30|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|69
1722449440000|2024-07-31 18:10:40|||||||||46
1722449450000|2024-07-31 18:10:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|15
1722449460000|2024-07-31 18:11:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|140
1722449470000|2024-07-31 18:11:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|159
1722449480000|2024-07-31 18:11:20|||||||||5
1722449490000|2024-07-31 18:11:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|29
1722449500000|2024-07-31 18:11:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|150
1722449510000|2024-07-31 18:11:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|79
1722449520000|2024-07-31 18:12:00|10262.1|10260.1|10261.7|10259.7|10262.5|10260.5|10261.7|10259.7|2391
1722449530000|2024-07-31 18:12:10|10261.4|10259.4|10260.6|10258.6|10261.4|10259.4|10260.6|10258.6|799
1722449540000|2024-07-31 18:12:20|10261|10259|10261|10259|10261|10259|10261|10259|544
1722449550000|2024-07-31 18:12:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|88
1722449560000|2024-07-31 18:12:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|307
1722449580000|2024-07-31 18:13:00|||||||||3
1722449590000|2024-07-31 18:13:10|||||||||2
1722449600000|2024-07-31 18:13:20|10261|10259|10261|10259|10261|10259|10261|10259|277
1722449610000|2024-07-31 18:13:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10260.6|10258.6|285
1722449620000|2024-07-31 18:13:40|||||||||133
1722449630000|2024-07-31 18:13:50|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|58
1722449640000|2024-07-31 18:14:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1722449650000|2024-07-31 18:14:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|546
1722449660000|2024-07-31 18:14:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|565
1722449680000|2024-07-31 18:14:40|||||||||2
1722449690000|2024-07-31 18:14:50|||||||||12
1722449700000|2024-07-31 18:15:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|141
1722449710000|2024-07-31 18:15:10|||||||||125
1722449720000|2024-07-31 18:15:20|||||||||2
1722449740000|2024-07-31 18:15:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|286
1722449750000|2024-07-31 18:15:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3509
1722449760000|2024-07-31 18:16:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4480
1722449770000|2024-07-31 18:16:10|||||||||29
1722449780000|2024-07-31 18:16:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|316
1722449790000|2024-07-31 18:16:30|||||||||1
1722449810000|2024-07-31 18:16:50|||||||||1
1722449820000|2024-07-31 18:17:00|||||||||6
1722449830000|2024-07-31 18:17:10|||||||||167
1722449840000|2024-07-31 18:17:20|10261|10259|10261|10259|10261|10259|10261|10259|462
1722449850000|2024-07-31 18:17:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|30
1722449870000|2024-07-31 18:17:50|||||||||130
1722449880000|2024-07-31 18:18:00|||||||||4
1722449890000|2024-07-31 18:18:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|100
1722449910000|2024-07-31 18:18:30|||||||||100
1722449920000|2024-07-31 18:18:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|75
1722449930000|2024-07-31 18:18:50|10261|10259|10261|10259|10261|10259|10261|10259|88
1722449940000|2024-07-31 18:19:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|137
1722449960000|2024-07-31 18:19:20|||||||||2
1722449970000|2024-07-31 18:19:30|||||||||42
1722449980000|2024-07-31 18:19:40|||||||||130
1722449990000|2024-07-31 18:19:50|||||||||4
1722450000000|2024-07-31 18:20:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|118
1722450010000|2024-07-31 18:20:10|||||||||48
1722450020000|2024-07-31 18:20:20|||||||||12
1722450030000|2024-07-31 18:20:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|62
1722450040000|2024-07-31 18:20:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|5
1722450050000|2024-07-31 18:20:50|||||||||18
1722450060000|2024-07-31 18:21:00|||||||||1
1722450070000|2024-07-31 18:21:10|||||||||1
1722450080000|2024-07-31 18:21:20|||||||||5
1722450090000|2024-07-31 18:21:30|||||||||12
1722450100000|2024-07-31 18:21:40|||||||||4
1722450110000|2024-07-31 18:21:50|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|1849
1722450120000|2024-07-31 18:22:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|525
1722450130000|2024-07-31 18:22:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|676
1722450140000|2024-07-31 18:22:20|||||||||76
1722450160000|2024-07-31 18:22:40|||||||||11
1722450170000|2024-07-31 18:22:50|||||||||2
1722450180000|2024-07-31 18:23:00|||||||||26
1722450200000|2024-07-31 18:23:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|147
1722450210000|2024-07-31 18:23:30|||||||||1
1722450240000|2024-07-31 18:24:00|||||||||2
1722450250000|2024-07-31 18:24:10|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|121
1722450260000|2024-07-31 18:24:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|2
1722450280000|2024-07-31 18:24:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|145
1722450290000|2024-07-31 18:24:50|||||||||1
1722450300000|2024-07-31 18:25:00|||||||||9
1722450310000|2024-07-31 18:25:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1722450330000|2024-07-31 18:25:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|31
1722450340000|2024-07-31 18:25:40|||||||||201
1722450360000|2024-07-31 18:26:00|||||||||12
1722450370000|2024-07-31 18:26:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|87
1722450380000|2024-07-31 18:26:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|112
1722450400000|2024-07-31 18:26:40|||||||||1
1722450410000|2024-07-31 18:26:50|||||||||676
1722450420000|2024-07-31 18:27:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|34
1722450430000|2024-07-31 18:27:10|||||||||137
1722450440000|2024-07-31 18:27:20|||||||||5
1722450460000|2024-07-31 18:27:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|192
1722450470000|2024-07-31 18:27:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|129
1722450480000|2024-07-31 18:28:00|||||||||46
1722450490000|2024-07-31 18:28:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|114
1722450500000|2024-07-31 18:28:20|||||||||10
1722450510000|2024-07-31 18:28:30|||||||||187
1722450520000|2024-07-31 18:28:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|629
1722450530000|2024-07-31 18:28:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|243
1722450540000|2024-07-31 18:29:00|||||||||4
1722450560000|2024-07-31 18:29:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|202
1722450580000|2024-07-31 18:29:40|||||||||500
1722450590000|2024-07-31 18:29:50|||||||||55
1722450600000|2024-07-31 18:30:00|||||||||7
1722450610000|2024-07-31 18:30:10|||||||||1
1722450620000|2024-07-31 18:30:20|||||||||23
1722450630000|2024-07-31 18:30:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|9
1722450650000|2024-07-31 18:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|232
1722450660000|2024-07-31 18:31:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|133
1722450670000|2024-07-31 18:31:10|||||||||4
1722450680000|2024-07-31 18:31:20|||||||||8
1722450690000|2024-07-31 18:31:30|||||||||13
1722450700000|2024-07-31 18:31:40|||||||||19
1722450710000|2024-07-31 18:31:50|||||||||575
1722450720000|2024-07-31 18:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|138
1722450730000|2024-07-31 18:32:10|||||||||6
1722450740000|2024-07-31 18:32:20|||||||||5
1722450760000|2024-07-31 18:32:40|||||||||64
1722450770000|2024-07-31 18:32:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|61
1722450780000|2024-07-31 18:33:00|||||||||202
1722450790000|2024-07-31 18:33:10|||||||||1
1722450810000|2024-07-31 18:33:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|85
1722450830000|2024-07-31 18:33:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1722450840000|2024-07-31 18:34:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|475
1722450850000|2024-07-31 18:34:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|579
1722450860000|2024-07-31 18:34:20|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|220
1722450870000|2024-07-31 18:34:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|438
1722450880000|2024-07-31 18:34:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|169
1722450890000|2024-07-31 18:34:50|||||||||29
1722450900000|2024-07-31 18:35:00|||||||||60
1722450910000|2024-07-31 18:35:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|743
1722450920000|2024-07-31 18:35:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|413
1722450930000|2024-07-31 18:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|346
1722450940000|2024-07-31 18:35:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|61
1722450950000|2024-07-31 18:35:50|||||||||237
1722450960000|2024-07-31 18:36:00|||||||||11
1722450970000|2024-07-31 18:36:10|||||||||290
1722450980000|2024-07-31 18:36:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|139
1722451000000|2024-07-31 18:36:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.5|10260.5|1060
1722451010000|2024-07-31 18:36:50|10263.3|10261.3|10264.1|10262.1|10264.5|10262.5|10263.3|10261.3|1117
1722451020000|2024-07-31 18:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|178
1722451030000|2024-07-31 18:37:10|10263.3|10261.3|10264.1|10262.1|10264.5|10262.5|10263.3|10261.3|506
1722451040000|2024-07-31 18:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|573
1722451050000|2024-07-31 18:37:30|10264.9|10262.9|10266|10264|10266.4|10264.4|10264.9|10262.9|1383
1722451060000|2024-07-31 18:37:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.3|10263.3|741
1722451070000|2024-07-31 18:37:50|10265.3|10263.3|10264.9|10262.9|10265.6|10263.6|10264.5|10262.5|1002
1722451080000|2024-07-31 18:38:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|315
1722451090000|2024-07-31 18:38:10|10264.7|10262.7|10264.1|10262.1|10264.9|10262.9|10263.7|10261.7|325
1722451100000|2024-07-31 18:38:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|355
1722451110000|2024-07-31 18:38:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1582
1722451120000|2024-07-31 18:38:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1822
1722451130000|2024-07-31 18:38:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|397
1722451140000|2024-07-31 18:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|235
1722451150000|2024-07-31 18:39:10|||||||||126
1722451160000|2024-07-31 18:39:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1722451170000|2024-07-31 18:39:30|10265.1|10263.1|10265.6|10263.6|10265.6|10263.6|10265.1|10263.1|206
1722451180000|2024-07-31 18:39:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1541
1722451190000|2024-07-31 18:39:50|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|782
1722451200000|2024-07-31 18:40:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1696
1722451210000|2024-07-31 18:40:10|10266|10264|10266|10264|10266|10264|10265.6|10263.6|251
1722451220000|2024-07-31 18:40:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|327
1722451230000|2024-07-31 18:40:30|10266.4|10264.4|10267.6|10265.6|10267.6|10265.6|10266.4|10264.4|885
1722451240000|2024-07-31 18:40:40|10267.2|10265.2|10267|10265|10267.6|10265.6|10266.8|10264.8|200
1722451250000|2024-07-31 18:40:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|110
1722451260000|2024-07-31 18:41:00|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|927
1722451270000|2024-07-31 18:41:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|650
1722451280000|2024-07-31 18:41:20|||||||||561
1722451290000|2024-07-31 18:41:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|661
1722451300000|2024-07-31 18:41:40|||||||||469
1722451310000|2024-07-31 18:41:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|590
1722451320000|2024-07-31 18:42:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|251
1722451330000|2024-07-31 18:42:10|10268|10266|10268|10266|10268|10266|10268|10266|1005
1722451340000|2024-07-31 18:42:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|278
1722451350000|2024-07-31 18:42:30|||||||||5
1722451360000|2024-07-31 18:42:40|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|967
1722451370000|2024-07-31 18:42:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|147
1722451380000|2024-07-31 18:43:00|||||||||214
1722451390000|2024-07-31 18:43:10|||||||||188
1722451400000|2024-07-31 18:43:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|407
1722451410000|2024-07-31 18:43:30|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|199
1722451420000|2024-07-31 18:43:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|209
1722451430000|2024-07-31 18:43:50|10268|10266|10268|10266|10268|10266|10268|10266|242
1722451440000|2024-07-31 18:44:00|||||||||134
1722451450000|2024-07-31 18:44:10|||||||||25
1722451460000|2024-07-31 18:44:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|394
1722451470000|2024-07-31 18:44:30|||||||||301
1722451480000|2024-07-31 18:44:40|||||||||5
1722451490000|2024-07-31 18:44:50|||||||||88
1722451500000|2024-07-31 18:45:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|657
1722451510000|2024-07-31 18:45:10|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|128
1722451520000|2024-07-31 18:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|87
1722451530000|2024-07-31 18:45:30|10266.4|10264.4|10267.2|10265.2|10267.2|10265.2|10266.4|10264.4|860
1722451540000|2024-07-31 18:45:40|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|530
1722451550000|2024-07-31 18:45:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|185
1722451560000|2024-07-31 18:46:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|458
1722451570000|2024-07-31 18:46:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|279
1722451580000|2024-07-31 18:46:20|||||||||656
1722451590000|2024-07-31 18:46:30|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|657
1722451600000|2024-07-31 18:46:40|||||||||130
1722451610000|2024-07-31 18:46:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|181
1722451620000|2024-07-31 18:47:00|||||||||235
1722451630000|2024-07-31 18:47:10|||||||||105
1722451640000|2024-07-31 18:47:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|361
1722451650000|2024-07-31 18:47:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|186
1722451660000|2024-07-31 18:47:40|||||||||1
1722451670000|2024-07-31 18:47:50|||||||||298
1722451680000|2024-07-31 18:48:00|||||||||14
1722451690000|2024-07-31 18:48:10|||||||||1
1722451700000|2024-07-31 18:48:20|||||||||54
1722451710000|2024-07-31 18:48:30|||||||||7
1722451720000|2024-07-31 18:48:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|645
1722451730000|2024-07-31 18:48:50|||||||||862
1722451740000|2024-07-31 18:49:00|||||||||10
1722451750000|2024-07-31 18:49:10|||||||||191
1722451760000|2024-07-31 18:49:20|||||||||1
1722451770000|2024-07-31 18:49:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|178
1722451780000|2024-07-31 18:49:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|366
1722451790000|2024-07-31 18:49:50|||||||||613
1722451800000|2024-07-31 18:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|315
1722451820000|2024-07-31 18:50:20|||||||||1
1722451830000|2024-07-31 18:50:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|56
1722451840000|2024-07-31 18:50:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|156
1722451850000|2024-07-31 18:50:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|63
1722451860000|2024-07-31 18:51:00|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|308
1722451870000|2024-07-31 18:51:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|381
1722451880000|2024-07-31 18:51:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|597
1722451890000|2024-07-31 18:51:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|193
1722451900000|2024-07-31 18:51:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|401
1722451910000|2024-07-31 18:51:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|420
1722451920000|2024-07-31 18:52:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|256
1722451930000|2024-07-31 18:52:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|174
1722451940000|2024-07-31 18:52:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|76
1722451950000|2024-07-31 18:52:30|||||||||50
1722451960000|2024-07-31 18:52:40|||||||||509
1722451970000|2024-07-31 18:52:50|||||||||40
1722451980000|2024-07-31 18:53:00|||||||||43
1722451990000|2024-07-31 18:53:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|840
1722452000000|2024-07-31 18:53:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|441
1722452010000|2024-07-31 18:53:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1722452020000|2024-07-31 18:53:40|10266|10264|10266|10264|10266|10264|10266|10264|149
1722452030000|2024-07-31 18:53:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|184
1722452040000|2024-07-31 18:54:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|144
1722452050000|2024-07-31 18:54:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1722452060000|2024-07-31 18:54:20|||||||||6
1722452070000|2024-07-31 18:54:30|||||||||165
1722452080000|2024-07-31 18:54:40|||||||||297
1722452090000|2024-07-31 18:54:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|395
1722452100000|2024-07-31 18:55:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|43
1722452110000|2024-07-31 18:55:10|||||||||1005
1722452120000|2024-07-31 18:55:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|48
1722452130000|2024-07-31 18:55:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|168
1722452140000|2024-07-31 18:55:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|146
1722452150000|2024-07-31 18:55:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|62
1722452160000|2024-07-31 18:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|308
1722452170000|2024-07-31 18:56:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|330
1722452190000|2024-07-31 18:56:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|246
1722452200000|2024-07-31 18:56:40|10268|10266|10268|10266|10268.4|10266.4|10268|10266|630
1722452210000|2024-07-31 18:56:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|674
1722452220000|2024-07-31 18:57:00|10268|10266|10269.2|10267.2|10269.2|10267.2|10268|10266|680
1722452230000|2024-07-31 18:57:10|||||||||71
1722452240000|2024-07-31 18:57:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|204
1722452250000|2024-07-31 18:57:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|844
1722452260000|2024-07-31 18:57:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|817
1722452270000|2024-07-31 18:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1248
1722452280000|2024-07-31 18:58:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1140
1722452290000|2024-07-31 18:58:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|212
1722452300000|2024-07-31 18:58:20|||||||||56
1722452310000|2024-07-31 18:58:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|121
1722452320000|2024-07-31 18:58:40|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|889
1722452330000|2024-07-31 18:58:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1054
1722452340000|2024-07-31 18:59:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1601
1722452350000|2024-07-31 18:59:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1807
1722452360000|2024-07-31 18:59:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1029
1722452370000|2024-07-31 18:59:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1125
1722452380000|2024-07-31 18:59:40|10269.6|10267.6|10268.8|10266.8|10269.8|10267.8|10268.8|10266.8|535
1722452390000|2024-07-31 18:59:50|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|2110
1722452400000|2024-07-31 19:00:00|10268.8|10266.8|10269.6|10267.6|10269.6|10267.6|10268.4|10266.4|577
1722452410000|2024-07-31 19:00:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1722452420000|2024-07-31 19:00:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|196
1722452430000|2024-07-31 19:00:30|||||||||1
1722452440000|2024-07-31 19:00:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|711
1722452450000|2024-07-31 19:00:50|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|33
1722452460000|2024-07-31 19:01:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|864
1722452470000|2024-07-31 19:01:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1722452480000|2024-07-31 19:01:20|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|282
1722452490000|2024-07-31 19:01:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|270
1722452500000|2024-07-31 19:01:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|150
1722452510000|2024-07-31 19:01:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|65
1722452530000|2024-07-31 19:02:10|||||||||1
1722452540000|2024-07-31 19:02:20|||||||||293
1722452550000|2024-07-31 19:02:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|283
1722452560000|2024-07-31 19:02:40|||||||||2
1722452570000|2024-07-31 19:02:50|||||||||1
1722452580000|2024-07-31 19:03:00|||||||||1
1722452590000|2024-07-31 19:03:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|405
1722452600000|2024-07-31 19:03:20|||||||||36
1722452610000|2024-07-31 19:03:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|970
1722452620000|2024-07-31 19:03:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|1171
1722452630000|2024-07-31 19:03:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|127
1722452640000|2024-07-31 19:04:00|||||||||17
1722452650000|2024-07-31 19:04:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|90
1722452660000|2024-07-31 19:04:20|||||||||6
1722452670000|2024-07-31 19:04:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|448
1722452680000|2024-07-31 19:04:40|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|600
1722452690000|2024-07-31 19:04:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|71
1722452700000|2024-07-31 19:05:00|||||||||276
1722452710000|2024-07-31 19:05:10|||||||||4
1722452720000|2024-07-31 19:05:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|109
1722452730000|2024-07-31 19:05:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|22
1722452740000|2024-07-31 19:05:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|129
1722452750000|2024-07-31 19:05:50|||||||||49
1722452760000|2024-07-31 19:06:00|||||||||154
1722452770000|2024-07-31 19:06:10|||||||||56
1722452780000|2024-07-31 19:06:20|||||||||120
1722452790000|2024-07-31 19:06:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|591
1722452800000|2024-07-31 19:06:40|||||||||195
1722452810000|2024-07-31 19:06:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|187
1722452820000|2024-07-31 19:07:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|113
1722452830000|2024-07-31 19:07:10|||||||||25
1722452840000|2024-07-31 19:07:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|64
1722452850000|2024-07-31 19:07:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1172
1722452860000|2024-07-31 19:07:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|275
1722452870000|2024-07-31 19:07:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|117
1722452880000|2024-07-31 19:08:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|121
1722452890000|2024-07-31 19:08:10|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|804
1722452900000|2024-07-31 19:08:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|209
1722452910000|2024-07-31 19:08:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|176
1722452920000|2024-07-31 19:08:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|48
1722452930000|2024-07-31 19:08:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|639
1722452940000|2024-07-31 19:09:00|||||||||258
1722452950000|2024-07-31 19:09:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|546
1722452960000|2024-07-31 19:09:20|||||||||568
1722452970000|2024-07-31 19:09:30|||||||||166
1722452980000|2024-07-31 19:09:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|164
1722452990000|2024-07-31 19:09:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1722453000000|2024-07-31 19:10:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|96
1722453010000|2024-07-31 19:10:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|236
1722453030000|2024-07-31 19:10:30|||||||||8
1722453040000|2024-07-31 19:10:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|87
1722453050000|2024-07-31 19:10:50|||||||||15
1722453060000|2024-07-31 19:11:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|116
1722453080000|2024-07-31 19:11:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|120
1722453090000|2024-07-31 19:11:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|183
1722453100000|2024-07-31 19:11:40|||||||||3
1722453110000|2024-07-31 19:11:50|||||||||6
1722453120000|2024-07-31 19:12:00|||||||||501
1722453130000|2024-07-31 19:12:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|251
1722453140000|2024-07-31 19:12:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|45
1722453150000|2024-07-31 19:12:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|60
1722453160000|2024-07-31 19:12:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|65
1722453170000|2024-07-31 19:12:50|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|170
1722453180000|2024-07-31 19:13:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10270.9|10268.9|76
1722453190000|2024-07-31 19:13:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|265
1722453200000|2024-07-31 19:13:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|122
1722453210000|2024-07-31 19:13:30|||||||||35
1722453220000|2024-07-31 19:13:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|104
1722453230000|2024-07-31 19:13:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|86
1722453240000|2024-07-31 19:14:00|||||||||296
1722453250000|2024-07-31 19:14:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|359
1722453260000|2024-07-31 19:14:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|836
1722453270000|2024-07-31 19:14:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|40
1722453280000|2024-07-31 19:14:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1722453290000|2024-07-31 19:14:50|||||||||4
1722453300000|2024-07-31 19:15:00|||||||||23
1722453310000|2024-07-31 19:15:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|105
1722453320000|2024-07-31 19:15:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|246
1722453330000|2024-07-31 19:15:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1722453340000|2024-07-31 19:15:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|216
1722453350000|2024-07-31 19:15:50|||||||||593
1722453360000|2024-07-31 19:16:00|||||||||37
1722453370000|2024-07-31 19:16:10|||||||||3
1722453380000|2024-07-31 19:16:20|||||||||65
1722453390000|2024-07-31 19:16:30|||||||||4
1722453400000|2024-07-31 19:16:40|||||||||5
1722453410000|2024-07-31 19:16:50|||||||||1336
1722453420000|2024-07-31 19:17:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|275
1722453430000|2024-07-31 19:17:10|||||||||222
1722453440000|2024-07-31 19:17:20|||||||||82
1722453450000|2024-07-31 19:17:30|||||||||64
1722453460000|2024-07-31 19:17:40|||||||||42
1722453470000|2024-07-31 19:17:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|272
1722453480000|2024-07-31 19:18:00|||||||||242
1722453490000|2024-07-31 19:18:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|249
1722453500000|2024-07-31 19:18:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|192
1722453510000|2024-07-31 19:18:30|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|1398
1722453520000|2024-07-31 19:18:40|||||||||116
1722453530000|2024-07-31 19:18:50|||||||||214
1722453540000|2024-07-31 19:19:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|443
1722453550000|2024-07-31 19:19:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|122
1722453560000|2024-07-31 19:19:20|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.5|10271.5|3616
1722453570000|2024-07-31 19:19:30|10274.6|10272.6|10273.9|10271.9|10274.6|10272.6|10273.9|10271.9|684
1722453580000|2024-07-31 19:19:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|462
1722453590000|2024-07-31 19:19:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|97
1722453600000|2024-07-31 19:20:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|478
1722453610000|2024-07-31 19:20:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2059
1722453620000|2024-07-31 19:20:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|989
1722453630000|2024-07-31 19:20:30|||||||||328
1722453640000|2024-07-31 19:20:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|215
1722453650000|2024-07-31 19:20:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|130
1722453660000|2024-07-31 19:21:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|247
1722453670000|2024-07-31 19:21:10|||||||||66
1722453680000|2024-07-31 19:21:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|339
1722453690000|2024-07-31 19:21:30|||||||||54
1722453700000|2024-07-31 19:21:40|||||||||92
1722453710000|2024-07-31 19:21:50|10272.7|10270.7|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|315
1722453720000|2024-07-31 19:22:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|102
1722453730000|2024-07-31 19:22:10|10273.1|10271.1|10273.9|10271.9|10274.2|10272.2|10273.1|10271.1|1708
1722453740000|2024-07-31 19:22:20|||||||||4
1722453750000|2024-07-31 19:22:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|111
1722453760000|2024-07-31 19:22:40|||||||||11
1722453770000|2024-07-31 19:22:50|||||||||87
1722453780000|2024-07-31 19:23:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|130
1722453790000|2024-07-31 19:23:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|150
1722453800000|2024-07-31 19:23:20|||||||||311
1722453810000|2024-07-31 19:23:30|||||||||200
1722453820000|2024-07-31 19:23:40|||||||||16
1722453830000|2024-07-31 19:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|58
1722453840000|2024-07-31 19:24:00|10274|10272|10274|10272|10274|10272|10274|10272|27
1722453850000|2024-07-31 19:24:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|54
1722453860000|2024-07-31 19:24:20|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|173
1722453870000|2024-07-31 19:24:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|192
1722453880000|2024-07-31 19:24:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|310
1722453890000|2024-07-31 19:24:50|||||||||752
1722453900000|2024-07-31 19:25:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1136
1722453910000|2024-07-31 19:25:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|337
1722453920000|2024-07-31 19:25:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|552
1722453930000|2024-07-31 19:25:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|238
1722453940000|2024-07-31 19:25:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|137
1722453950000|2024-07-31 19:25:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|124
1722453960000|2024-07-31 19:26:00|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|241
1722453970000|2024-07-31 19:26:10|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|173
1722453980000|2024-07-31 19:26:20|10276.2|10274.2|10276.6|10274.6|10277|10275|10276.2|10274.2|254
1722453990000|2024-07-31 19:26:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|301
1722454000000|2024-07-31 19:26:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|467
1722454010000|2024-07-31 19:26:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|674
1722454020000|2024-07-31 19:27:00|10278.1|10276.1|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|1722
1722454030000|2024-07-31 19:27:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|86
1722454040000|2024-07-31 19:27:20|||||||||535
1722454050000|2024-07-31 19:27:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|273
1722454060000|2024-07-31 19:27:40|10279.1|10277.1|10278.5|10276.5|10279.1|10277.1|10278.5|10276.5|526
1722454070000|2024-07-31 19:27:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277|10275|4523
1722454080000|2024-07-31 19:28:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|236
1722454090000|2024-07-31 19:28:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10277.8|10275.8|1057
1722454100000|2024-07-31 19:28:20|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|37
1722454110000|2024-07-31 19:28:30|10278.1|10276.1|10277.4|10275.4|10278.1|10276.1|10277.4|10275.4|295
1722454120000|2024-07-31 19:28:40|||||||||340
1722454130000|2024-07-31 19:28:50|10277|10275|10277|10275|10277|10275|10277|10275|94
1722454140000|2024-07-31 19:29:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|590
1722454150000|2024-07-31 19:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|823
1722454160000|2024-07-31 19:29:20|10277|10275|10277|10275|10277|10275|10277|10275|49
1722454170000|2024-07-31 19:29:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|1503
1722454180000|2024-07-31 19:29:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|239
1722454190000|2024-07-31 19:29:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|196
1722454200000|2024-07-31 19:30:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10275.8|10273.8|2358
1722454210000|2024-07-31 19:30:10|10276.6|10274.6|10277|10275|10277|10275|10276.2|10274.2|235
1722454220000|2024-07-31 19:30:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|5
1722454230000|2024-07-31 19:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|268
1722454240000|2024-07-31 19:30:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|110
1722454250000|2024-07-31 19:30:50|||||||||25
1722454260000|2024-07-31 19:31:00|10277|10275|10277|10275|10277|10275|10277|10275|5
1722454270000|2024-07-31 19:31:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|173
1722454280000|2024-07-31 19:31:20|10277|10275|10277|10275|10277|10275|10277|10275|427
1722454290000|2024-07-31 19:31:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|189
1722454300000|2024-07-31 19:31:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|12
1722454310000|2024-07-31 19:31:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|493
1722454320000|2024-07-31 19:32:00|||||||||57
1722454330000|2024-07-31 19:32:10|||||||||14
1722454340000|2024-07-31 19:32:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|318
1722454350000|2024-07-31 19:32:30|||||||||1
1722454360000|2024-07-31 19:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|707
1722454370000|2024-07-31 19:32:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|663
1722454380000|2024-07-31 19:33:00|10277|10275|10277|10275|10277|10275|10277|10275|101
1722454390000|2024-07-31 19:33:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|241
1722454400000|2024-07-31 19:33:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|390
1722454410000|2024-07-31 19:33:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|748
1722454420000|2024-07-31 19:33:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|489
1722454430000|2024-07-31 19:33:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|562
1722454440000|2024-07-31 19:34:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|88
1722454450000|2024-07-31 19:34:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|112
1722454460000|2024-07-31 19:34:20|||||||||11
1722454470000|2024-07-31 19:34:30|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|450
1722454480000|2024-07-31 19:34:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|1455
1722454490000|2024-07-31 19:34:50|||||||||271
1722454500000|2024-07-31 19:35:00|||||||||145
1722454510000|2024-07-31 19:35:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|477
1722454520000|2024-07-31 19:35:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|226
1722454530000|2024-07-31 19:35:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|296
1722454540000|2024-07-31 19:35:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|154
1722454550000|2024-07-31 19:35:50|10277|10275|10277|10275|10277|10275|10277|10275|121
1722454560000|2024-07-31 19:36:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1447
1722454570000|2024-07-31 19:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|737
1722454580000|2024-07-31 19:36:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|589
1722454590000|2024-07-31 19:36:30|10276.6|10274.6|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|95
1722454600000|2024-07-31 19:36:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|243
1722454610000|2024-07-31 19:36:50|||||||||5
1722454620000|2024-07-31 19:37:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|39
1722454630000|2024-07-31 19:37:10|||||||||7
1722454640000|2024-07-31 19:37:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|914
1722454650000|2024-07-31 19:37:30|||||||||150
1722454660000|2024-07-31 19:37:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1906
1722454670000|2024-07-31 19:37:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|104
1722454680000|2024-07-31 19:38:00|||||||||58
1722454690000|2024-07-31 19:38:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|489
1722454700000|2024-07-31 19:38:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|569
1722454710000|2024-07-31 19:38:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|548
1722454720000|2024-07-31 19:38:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|182
1722454730000|2024-07-31 19:38:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|118
1722454740000|2024-07-31 19:39:00|||||||||7
1722454750000|2024-07-31 19:39:10|||||||||215
1722454760000|2024-07-31 19:39:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|84
1722454770000|2024-07-31 19:39:30|||||||||18
1722454780000|2024-07-31 19:39:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|1075
1722454790000|2024-07-31 19:39:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|83
1722454800000|2024-07-31 19:40:00|10278.1|10276.1|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|205
1722454810000|2024-07-31 19:40:10|||||||||606
1722454820000|2024-07-31 19:40:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|15
1722454830000|2024-07-31 19:40:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|178
1722454840000|2024-07-31 19:40:40|||||||||161
1722454850000|2024-07-31 19:40:50|||||||||61
1722454860000|2024-07-31 19:41:00|||||||||310
1722454870000|2024-07-31 19:41:10|||||||||98
1722454880000|2024-07-31 19:41:20|||||||||312
1722454890000|2024-07-31 19:41:30|||||||||90
1722454900000|2024-07-31 19:41:40|||||||||8
1722454910000|2024-07-31 19:41:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|359
1722454920000|2024-07-31 19:42:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|29
1722454930000|2024-07-31 19:42:10|||||||||86
1722454940000|2024-07-31 19:42:20|||||||||3
1722454950000|2024-07-31 19:42:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|115
1722454960000|2024-07-31 19:42:40|||||||||3
1722454970000|2024-07-31 19:42:50|||||||||9
1722454980000|2024-07-31 19:43:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|129
1722454990000|2024-07-31 19:43:10|||||||||163
1722455000000|2024-07-31 19:43:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|363
1722455010000|2024-07-31 19:43:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|305
1722455020000|2024-07-31 19:43:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|65
1722455030000|2024-07-31 19:43:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|56
1722455040000|2024-07-31 19:44:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|97
1722455050000|2024-07-31 19:44:10|||||||||167
1722455060000|2024-07-31 19:44:20|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|215
1722455070000|2024-07-31 19:44:30|||||||||2
1722455080000|2024-07-31 19:44:40|||||||||70
1722455090000|2024-07-31 19:44:50|||||||||1
1722455100000|2024-07-31 19:45:00|||||||||136
1722455110000|2024-07-31 19:45:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|59
1722455120000|2024-07-31 19:45:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|722
1722455130000|2024-07-31 19:45:30|||||||||1198
1722455140000|2024-07-31 19:45:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|118
1722455150000|2024-07-31 19:45:50|||||||||37
1722455160000|2024-07-31 19:46:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|584
1722455170000|2024-07-31 19:46:10|10278.1|10276.1|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|361
1722455180000|2024-07-31 19:46:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|39
1722455190000|2024-07-31 19:46:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|73
1722455200000|2024-07-31 19:46:40|||||||||27
1722455210000|2024-07-31 19:46:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1722455220000|2024-07-31 19:47:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1722455230000|2024-07-31 19:47:10|||||||||850
1722455240000|2024-07-31 19:47:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|472
1722455250000|2024-07-31 19:47:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|359
1722455260000|2024-07-31 19:47:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|83
1722455270000|2024-07-31 19:47:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|197
1722455280000|2024-07-31 19:48:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|134
1722455290000|2024-07-31 19:48:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|340
1722455310000|2024-07-31 19:48:30|||||||||1
1722455320000|2024-07-31 19:48:40|||||||||250
1722455330000|2024-07-31 19:48:50|||||||||11
1722455340000|2024-07-31 19:49:00|||||||||31
1722455350000|2024-07-31 19:49:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|281
1722455360000|2024-07-31 19:49:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|268
1722455370000|2024-07-31 19:49:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|31
1722455380000|2024-07-31 19:49:40|||||||||85
1722455390000|2024-07-31 19:49:50|||||||||20
1722455400000|2024-07-31 19:50:00|||||||||189
1722455410000|2024-07-31 19:50:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|222
1722455420000|2024-07-31 19:50:20|||||||||2
1722455430000|2024-07-31 19:50:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|69
1722455440000|2024-07-31 19:50:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|233
1722455450000|2024-07-31 19:50:50|||||||||1
1722455460000|2024-07-31 19:51:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|86
1722455480000|2024-07-31 19:51:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|42
1722455490000|2024-07-31 19:51:30|||||||||14
1722455500000|2024-07-31 19:51:40|||||||||101
1722455510000|2024-07-31 19:51:50|||||||||501
1722455520000|2024-07-31 19:52:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|404
1722455530000|2024-07-31 19:52:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2036
1722455540000|2024-07-31 19:52:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|539
1722455550000|2024-07-31 19:52:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|894
1722455560000|2024-07-31 19:52:40|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|382
1722455570000|2024-07-31 19:52:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|424
1722455580000|2024-07-31 19:53:00|||||||||34
1722455590000|2024-07-31 19:53:10|||||||||24
1722455600000|2024-07-31 19:53:20|||||||||2
1722455610000|2024-07-31 19:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|439
1722455620000|2024-07-31 19:53:40|||||||||420
1722455630000|2024-07-31 19:53:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|156
1722455640000|2024-07-31 19:54:00|||||||||68
1722455650000|2024-07-31 19:54:10|||||||||23
1722455660000|2024-07-31 19:54:20|||||||||1649
1722455670000|2024-07-31 19:54:30|||||||||144
1722455680000|2024-07-31 19:54:40|||||||||127
1722455690000|2024-07-31 19:54:50|||||||||37
1722455700000|2024-07-31 19:55:00|||||||||493
1722455710000|2024-07-31 19:55:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|889
1722455720000|2024-07-31 19:55:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|390
1722455730000|2024-07-31 19:55:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|783
1722455740000|2024-07-31 19:55:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|653
1722455750000|2024-07-31 19:55:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1722455760000|2024-07-31 19:56:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|29
1722455770000|2024-07-31 19:56:10|||||||||188
1722455780000|2024-07-31 19:56:20|||||||||482
1722455790000|2024-07-31 19:56:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|196
1722455800000|2024-07-31 19:56:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1563
1722455810000|2024-07-31 19:56:50|||||||||263
1722455820000|2024-07-31 19:57:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|357
1722455830000|2024-07-31 19:57:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|205
1722455840000|2024-07-31 19:57:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|1175
1722455850000|2024-07-31 19:57:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|396
1722455860000|2024-07-31 19:57:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|252
1722455870000|2024-07-31 19:57:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|396
1722455880000|2024-07-31 19:58:00|||||||||124
1722455890000|2024-07-31 19:58:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|344
1722455900000|2024-07-31 19:58:20|||||||||388
1722455910000|2024-07-31 19:58:30|||||||||439
1722455920000|2024-07-31 19:58:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|684
1722455930000|2024-07-31 19:58:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|555
1722455940000|2024-07-31 19:59:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1907
1722455950000|2024-07-31 19:59:10|||||||||1576
1722455960000|2024-07-31 19:59:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|283
1722455970000|2024-07-31 19:59:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10281.7|10279.7|1819
1722455980000|2024-07-31 19:59:40|10282.8|10280.8|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|731
1722455990000|2024-07-31 19:59:50|10282.4|10280.4|10284|10282|10284|10282|10282.4|10280.4|1937
1722456000000|2024-07-31 20:00:00|10284.4|10282.4|10282.1|10280.1|10284.4|10282.4|10282.1|10280.1|2765
1722456010000|2024-07-31 20:00:10|10282.4|10280.4|10283.2|10281.2|10283.6|10281.6|10282.1|10280.1|1465
1722456020000|2024-07-31 20:00:20|10282.8|10280.8|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|355
1722456030000|2024-07-31 20:00:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|538
1722456040000|2024-07-31 20:00:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|341
1722456050000|2024-07-31 20:00:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|263
1722456060000|2024-07-31 20:01:00|||||||||34
1722456070000|2024-07-31 20:01:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|1149
1722456080000|2024-07-31 20:01:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|1749
1722456090000|2024-07-31 20:01:30|10282.8|10280.8|10282.1|10280.1|10282.8|10280.8|10282.1|10280.1|904
1722456100000|2024-07-31 20:01:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|752
1722456110000|2024-07-31 20:01:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.1|10280.1|528
1722456120000|2024-07-31 20:02:00|10282.4|10280.4|10284|10282|10284.4|10282.4|10282.4|10280.4|682
1722456130000|2024-07-31 20:02:10|10284.4|10282.4|10283.2|10281.2|10284.4|10282.4|10283.2|10281.2|803
1722456140000|2024-07-31 20:02:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|803
1722456150000|2024-07-31 20:02:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|356
1722456160000|2024-07-31 20:02:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|417
1722456170000|2024-07-31 20:02:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|84
1722456180000|2024-07-31 20:03:00|||||||||444
1722456190000|2024-07-31 20:03:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1722456200000|2024-07-31 20:03:20|||||||||4
1722456210000|2024-07-31 20:03:30|||||||||262
1722456220000|2024-07-31 20:03:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|511
1722456230000|2024-07-31 20:03:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|753
1722456240000|2024-07-31 20:04:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|704
1722456250000|2024-07-31 20:04:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|122
1722456260000|2024-07-31 20:04:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|124
1722456270000|2024-07-31 20:04:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|482
1722456280000|2024-07-31 20:04:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|234
1722456290000|2024-07-31 20:04:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|20
1722456300000|2024-07-31 20:05:00|||||||||112
1722456310000|2024-07-31 20:05:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|601
1722456320000|2024-07-31 20:05:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|459
1722456330000|2024-07-31 20:05:30|||||||||57
1722456340000|2024-07-31 20:05:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|119
1722456350000|2024-07-31 20:05:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|7
1722456360000|2024-07-31 20:06:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|645
1722456370000|2024-07-31 20:06:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|154
1722456380000|2024-07-31 20:06:20|||||||||27
1722456390000|2024-07-31 20:06:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|422
1722456400000|2024-07-31 20:06:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|638
1722456410000|2024-07-31 20:06:50|||||||||1079
1722456420000|2024-07-31 20:07:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|32
1722456430000|2024-07-31 20:07:10|||||||||16
1722456440000|2024-07-31 20:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1722456450000|2024-07-31 20:07:30|||||||||233
1722456460000|2024-07-31 20:07:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1722456470000|2024-07-31 20:07:50|||||||||205
1722456480000|2024-07-31 20:08:00|||||||||313
1722456490000|2024-07-31 20:08:10|||||||||83
1722456500000|2024-07-31 20:08:20|||||||||1915
1722456510000|2024-07-31 20:08:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|6
1722456520000|2024-07-31 20:08:40|||||||||232
1722456530000|2024-07-31 20:08:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|148
1722456540000|2024-07-31 20:09:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|262
1722456550000|2024-07-31 20:09:10|||||||||124
1722456560000|2024-07-31 20:09:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|328
1722456570000|2024-07-31 20:09:30|||||||||149
1722456580000|2024-07-31 20:09:40|||||||||201
1722456590000|2024-07-31 20:09:50|||||||||104
1722456600000|2024-07-31 20:10:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|105
1722456610000|2024-07-31 20:10:10|||||||||144
1722456620000|2024-07-31 20:10:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|53
1722456630000|2024-07-31 20:10:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1722456640000|2024-07-31 20:10:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|37
1722456650000|2024-07-31 20:10:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|102
1722456660000|2024-07-31 20:11:00|||||||||23
1722456670000|2024-07-31 20:11:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|96
1722456680000|2024-07-31 20:11:20|||||||||217
1722456690000|2024-07-31 20:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|195
1722456700000|2024-07-31 20:11:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|189
1722456710000|2024-07-31 20:11:50|||||||||562
1722456720000|2024-07-31 20:12:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|231
1722456730000|2024-07-31 20:12:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|82
1722456740000|2024-07-31 20:12:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722456750000|2024-07-31 20:12:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1722456760000|2024-07-31 20:12:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|59
1722456770000|2024-07-31 20:12:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|326
1722456780000|2024-07-31 20:13:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|63
1722456790000|2024-07-31 20:13:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|415
1722456800000|2024-07-31 20:13:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|21
1722456810000|2024-07-31 20:13:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|231
1722456820000|2024-07-31 20:13:40|||||||||6
1722456830000|2024-07-31 20:13:50|||||||||12
1722456840000|2024-07-31 20:14:00|||||||||7
1722456850000|2024-07-31 20:14:10|||||||||13
1722456860000|2024-07-31 20:14:20|||||||||73
1722456870000|2024-07-31 20:14:30|||||||||23
1722456890000|2024-07-31 20:14:50|||||||||16
1722456900000|2024-07-31 20:15:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|987
1722456910000|2024-07-31 20:15:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|726
1722456920000|2024-07-31 20:15:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1186
1722456930000|2024-07-31 20:15:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1722456940000|2024-07-31 20:15:40|||||||||513
1722456950000|2024-07-31 20:15:50|||||||||1
1722456960000|2024-07-31 20:16:00|||||||||24
1722456970000|2024-07-31 20:16:10|||||||||187
1722456980000|2024-07-31 20:16:20|||||||||41
1722456990000|2024-07-31 20:16:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|924
1722457010000|2024-07-31 20:16:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|103
1722457020000|2024-07-31 20:17:00|||||||||58
1722457030000|2024-07-31 20:17:10|||||||||155
1722457040000|2024-07-31 20:17:20|||||||||113
1722457050000|2024-07-31 20:17:30|||||||||276
1722457060000|2024-07-31 20:17:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|212
1722457070000|2024-07-31 20:17:50|||||||||17
1722457080000|2024-07-31 20:18:00|||||||||15
1722457090000|2024-07-31 20:18:10|||||||||46
1722457100000|2024-07-31 20:18:20|||||||||276
1722457110000|2024-07-31 20:18:30|||||||||189
1722457120000|2024-07-31 20:18:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|153
1722457130000|2024-07-31 20:18:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|31
1722457140000|2024-07-31 20:19:00|||||||||9
1722457150000|2024-07-31 20:19:10|||||||||123
1722457160000|2024-07-31 20:19:20|||||||||44
1722457170000|2024-07-31 20:19:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|126
1722457190000|2024-07-31 20:19:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|378
1722457200000|2024-07-31 20:20:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|840
1722457210000|2024-07-31 20:20:10|||||||||291
1722457220000|2024-07-31 20:20:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|155
1722457230000|2024-07-31 20:20:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|258
1722457240000|2024-07-31 20:20:40|||||||||171
1722457250000|2024-07-31 20:20:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|58
1722457260000|2024-07-31 20:21:00|||||||||19
1722457270000|2024-07-31 20:21:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1849
1722457290000|2024-07-31 20:21:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|441
1722457300000|2024-07-31 20:21:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|416
1722457310000|2024-07-31 20:21:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|534
1722457320000|2024-07-31 20:22:00|||||||||104
1722457330000|2024-07-31 20:22:10|||||||||175
1722457340000|2024-07-31 20:22:20|||||||||26
1722457350000|2024-07-31 20:22:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|328
1722457360000|2024-07-31 20:22:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|549
1722457380000|2024-07-31 20:23:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|163
1722457390000|2024-07-31 20:23:10|||||||||31
1722457400000|2024-07-31 20:23:20|||||||||507
1722457410000|2024-07-31 20:23:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|207
1722457420000|2024-07-31 20:23:40|||||||||1
1722457430000|2024-07-31 20:23:50|||||||||1
1722457440000|2024-07-31 20:24:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|307
1722457450000|2024-07-31 20:24:10|||||||||12
1722457460000|2024-07-31 20:24:20|||||||||1
1722457470000|2024-07-31 20:24:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1722457480000|2024-07-31 20:24:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|189
1722457500000|2024-07-31 20:25:00|||||||||83
1722457510000|2024-07-31 20:25:10|||||||||19
1722457520000|2024-07-31 20:25:20|||||||||116
1722457530000|2024-07-31 20:25:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|276
1722457540000|2024-07-31 20:25:40|||||||||1
1722457560000|2024-07-31 20:26:00|||||||||1
1722457570000|2024-07-31 20:26:10|||||||||91
1722457580000|2024-07-31 20:26:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|525
1722457590000|2024-07-31 20:26:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|143
1722457610000|2024-07-31 20:26:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|139
1722457620000|2024-07-31 20:27:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|381
1722457630000|2024-07-31 20:27:10|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|78
1722457640000|2024-07-31 20:27:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|30
1722457650000|2024-07-31 20:27:30|||||||||1
1722457660000|2024-07-31 20:27:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|273
1722457670000|2024-07-31 20:27:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|100
1722457680000|2024-07-31 20:28:00|||||||||61
1722457690000|2024-07-31 20:28:10|||||||||181
1722457700000|2024-07-31 20:28:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722457720000|2024-07-31 20:28:40|||||||||2
1722457740000|2024-07-31 20:29:00|||||||||501
1722457760000|2024-07-31 20:29:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|561
1722457770000|2024-07-31 20:29:30|||||||||50
1722457790000|2024-07-31 20:29:50|||||||||2
1722457800000|2024-07-31 20:30:00|||||||||507
1722457810000|2024-07-31 20:30:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|69
1722457830000|2024-07-31 20:30:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|222
1722457840000|2024-07-31 20:30:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|198
1722457850000|2024-07-31 20:30:50|||||||||19
1722457860000|2024-07-31 20:31:00|||||||||8
1722457870000|2024-07-31 20:31:10|||||||||455
1722457880000|2024-07-31 20:31:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|343
1722457890000|2024-07-31 20:31:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|201
1722457900000|2024-07-31 20:31:40|||||||||5
1722457910000|2024-07-31 20:31:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|77
1722457920000|2024-07-31 20:32:00|||||||||182
1722457930000|2024-07-31 20:32:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|96
1722457940000|2024-07-31 20:32:20|||||||||2
1722457950000|2024-07-31 20:32:30|||||||||1
1722457960000|2024-07-31 20:32:40|||||||||26
1722457990000|2024-07-31 20:33:10|||||||||250
1722458000000|2024-07-31 20:33:20|||||||||500
1722458010000|2024-07-31 20:33:30|||||||||250
1722458020000|2024-07-31 20:33:40|||||||||12
1722458040000|2024-07-31 20:34:00|||||||||54
1722458050000|2024-07-31 20:34:10|||||||||2
1722458090000|2024-07-31 20:34:50|||||||||261
1722458100000|2024-07-31 20:35:00|||||||||1
1722458120000|2024-07-31 20:35:20|||||||||1
1722458130000|2024-07-31 20:35:30|||||||||18
1722458140000|2024-07-31 20:35:40|||||||||2
1722458150000|2024-07-31 20:35:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|634
1722458160000|2024-07-31 20:36:00|||||||||112
1722458170000|2024-07-31 20:36:10|10284|10282|10284|10282|10284|10282|10284|10282|492
1722458180000|2024-07-31 20:36:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|413
1722458200000|2024-07-31 20:36:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|3
1722458210000|2024-07-31 20:36:50|||||||||280
1722458220000|2024-07-31 20:37:00|||||||||95
1722458230000|2024-07-31 20:37:10|||||||||43
1722458250000|2024-07-31 20:37:30|10284|10282|10284|10282|10284|10282|10284|10282|275
1722458260000|2024-07-31 20:37:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|125
1722458270000|2024-07-31 20:37:50|||||||||42
1722458280000|2024-07-31 20:38:00|||||||||127
1722458310000|2024-07-31 20:38:30|||||||||131
1722458320000|2024-07-31 20:38:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|315
1722458330000|2024-07-31 20:38:50|10284|10282|10284|10282|10284|10282|10284|10282|65
1722458340000|2024-07-31 20:39:00|||||||||7
1722458350000|2024-07-31 20:39:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|76
1722458360000|2024-07-31 20:39:20|10284.2|10282.2|10284.2|10282.2|10284.4|10282.4|10284|10282|165
1722458370000|2024-07-31 20:39:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1722458380000|2024-07-31 20:39:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|932
1722458400000|2024-07-31 20:40:00|||||||||52
1722458410000|2024-07-31 20:40:10|||||||||18
1722458420000|2024-07-31 20:40:20|||||||||454
1722458430000|2024-07-31 20:40:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|247
1722458440000|2024-07-31 20:40:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|181
1722458450000|2024-07-31 20:40:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|23
1722458460000|2024-07-31 20:41:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|187
1722458470000|2024-07-31 20:41:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|178
1722458490000|2024-07-31 20:41:30|||||||||208
1722458500000|2024-07-31 20:41:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|68
1722458510000|2024-07-31 20:41:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1722458520000|2024-07-31 20:42:00|||||||||33
1722458530000|2024-07-31 20:42:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|262
1722458540000|2024-07-31 20:42:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|121
1722458550000|2024-07-31 20:42:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|267
1722458560000|2024-07-31 20:42:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|173
1722458570000|2024-07-31 20:42:50|||||||||171
1722458580000|2024-07-31 20:43:00|||||||||31
1722458590000|2024-07-31 20:43:10|||||||||1
1722458600000|2024-07-31 20:43:20|||||||||2
1722458620000|2024-07-31 20:43:40|||||||||13
1722458630000|2024-07-31 20:43:50|||||||||204
1722458640000|2024-07-31 20:44:00|||||||||31
1722458660000|2024-07-31 20:44:20|||||||||224
1722458670000|2024-07-31 20:44:30|||||||||1
1722458680000|2024-07-31 20:44:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|149
1722458700000|2024-07-31 20:45:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|93
1722458710000|2024-07-31 20:45:10|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|104
1722458720000|2024-07-31 20:45:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1722458730000|2024-07-31 20:45:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|793
1722458740000|2024-07-31 20:45:40|||||||||43
1722458750000|2024-07-31 20:45:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|23
1722458760000|2024-07-31 20:46:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|179
1722458810000|2024-07-31 20:46:50|||||||||137
1722458820000|2024-07-31 20:47:00|||||||||214
1722458830000|2024-07-31 20:47:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|9
1722458850000|2024-07-31 20:47:30|||||||||10
1722458860000|2024-07-31 20:47:40|||||||||50
1722458910000|2024-07-31 20:48:30|||||||||1
1722458920000|2024-07-31 20:48:40|||||||||1
1722458930000|2024-07-31 20:48:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|283
1722458940000|2024-07-31 20:49:00|||||||||1096
1722458950000|2024-07-31 20:49:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|792
1722458960000|2024-07-31 20:49:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|117
1722458970000|2024-07-31 20:49:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|335
1722458980000|2024-07-31 20:49:40|||||||||4
1722459010000|2024-07-31 20:50:10|||||||||17
1722459020000|2024-07-31 20:50:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|123
1722459040000|2024-07-31 20:50:40|||||||||136
1722459050000|2024-07-31 20:50:50|||||||||618
1722459060000|2024-07-31 20:51:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|202
1722459090000|2024-07-31 20:51:30|||||||||15
1722459110000|2024-07-31 20:51:50|||||||||1070
1722459120000|2024-07-31 20:52:00|||||||||225
1722459130000|2024-07-31 20:52:10|||||||||11
1722459140000|2024-07-31 20:52:20|||||||||26
1722459190000|2024-07-31 20:53:10|||||||||30
1722459200000|2024-07-31 20:53:20|||||||||52
1722459220000|2024-07-31 20:53:40|||||||||49
1722459230000|2024-07-31 20:53:50|||||||||1
1722459240000|2024-07-31 20:54:00|||||||||117
1722459250000|2024-07-31 20:54:10|||||||||6
1722459260000|2024-07-31 20:54:20|||||||||165
1722459270000|2024-07-31 20:54:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|659
1722459280000|2024-07-31 20:54:40|||||||||54
1722459300000|2024-07-31 20:55:00|||||||||4
1722459310000|2024-07-31 20:55:10|||||||||36
1722459340000|2024-07-31 20:55:40|||||||||211
1722459370000|2024-07-31 20:56:10|||||||||15
1722459390000|2024-07-31 20:56:30|||||||||29
1722459400000|2024-07-31 20:56:40|||||||||14
1722459410000|2024-07-31 20:56:50|||||||||18
1722459420000|2024-07-31 20:57:00|||||||||24
1722459430000|2024-07-31 20:57:10|||||||||27
1722459440000|2024-07-31 20:57:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1722459450000|2024-07-31 20:57:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1722459460000|2024-07-31 20:57:40|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|3
1722459470000|2024-07-31 20:57:50|||||||||281
1722459480000|2024-07-31 20:58:00|||||||||78
1722459490000|2024-07-31 20:58:10|||||||||19
1722459500000|2024-07-31 20:58:20|10284|10282|10284.2|10282.2|10284.4|10282.4|10284|10282|332
1722459510000|2024-07-31 20:58:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|12
1722459520000|2024-07-31 20:58:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|112
1722459530000|2024-07-31 20:58:50|||||||||9
1722459540000|2024-07-31 20:59:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|36
1722459550000|2024-07-31 20:59:10|||||||||24
1722459560000|2024-07-31 20:59:20|||||||||18
1722459580000|2024-07-31 20:59:40|||||||||12
1722463200000|2024-07-31 22:00:00|||||||||31
1722463210000|2024-07-31 22:00:10|||||||||174
1722463220000|2024-07-31 22:00:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|240
1722463230000|2024-07-31 22:00:30|||||||||1
1722463250000|2024-07-31 22:00:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|128
1722463260000|2024-07-31 22:01:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|124
1722463270000|2024-07-31 22:01:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|295
1722463280000|2024-07-31 22:01:20|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|219
1722463290000|2024-07-31 22:01:30|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|423
1722463300000|2024-07-31 22:01:40|||||||||50
1722463320000|2024-07-31 22:02:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|202
1722463330000|2024-07-31 22:02:10|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|63
1722463350000|2024-07-31 22:02:30|||||||||1
1722463360000|2024-07-31 22:02:40|10284|10282|10284|10282|10284|10282|10284|10282|57
1722463370000|2024-07-31 22:02:50|||||||||1
1722463450000|2024-07-31 22:04:10|||||||||1
1722463490000|2024-07-31 22:04:50|||||||||3
1722463510000|2024-07-31 22:05:10|||||||||19
1722463520000|2024-07-31 22:05:20|||||||||20
1722463530000|2024-07-31 22:05:30|||||||||2
1722463610000|2024-07-31 22:06:50|||||||||3
1722463630000|2024-07-31 22:07:10|||||||||4
1722463640000|2024-07-31 22:07:20|||||||||6
1722463650000|2024-07-31 22:07:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|110
1722463660000|2024-07-31 22:07:40|||||||||3
1722463670000|2024-07-31 22:07:50|||||||||10
1722463680000|2024-07-31 22:08:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|68
1722463690000|2024-07-31 22:08:10|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|45
1722463700000|2024-07-31 22:08:20|||||||||2
1722463710000|2024-07-31 22:08:30|||||||||2
1722463720000|2024-07-31 22:08:40|||||||||2
1722463730000|2024-07-31 22:08:50|||||||||2
1722463740000|2024-07-31 22:09:00|||||||||3
1722463750000|2024-07-31 22:09:10|||||||||1
1722463760000|2024-07-31 22:09:20|||||||||2
1722463770000|2024-07-31 22:09:30|||||||||1
1722463780000|2024-07-31 22:09:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|7
1722463790000|2024-07-31 22:09:50|||||||||1
1722463800000|2024-07-31 22:10:00|||||||||2
1722463810000|2024-07-31 22:10:10|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|27
1722463820000|2024-07-31 22:10:20|10284|10282|10284|10282|10284|10282|10284|10282|0
1722463850000|2024-07-31 22:10:50|||||||||1
1722463870000|2024-07-31 22:11:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|35
1722463890000|2024-07-31 22:11:30|||||||||22
1722463900000|2024-07-31 22:11:40|||||||||1
1722463920000|2024-07-31 22:12:00|||||||||1
1722463940000|2024-07-31 22:12:20|||||||||1
1722463950000|2024-07-31 22:12:30|||||||||1
1722464000000|2024-07-31 22:13:20|||||||||1
1722464080000|2024-07-31 22:14:40|10284|10282|10283.4|10281.4|10284|10282|10283.4|10281.4|39
1722464090000|2024-07-31 22:14:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1722464100000|2024-07-31 22:15:00|||||||||11
1722464140000|2024-07-31 22:15:40|||||||||2
1722464190000|2024-07-31 22:16:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1722464210000|2024-07-31 22:16:50|||||||||10
1722464250000|2024-07-31 22:17:30|||||||||7
1722464270000|2024-07-31 22:17:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|168
1722464280000|2024-07-31 22:18:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|7
1722464290000|2024-07-31 22:18:10|||||||||2
1722464300000|2024-07-31 22:18:20|10283|10281|10283|10281|10283|10281|10283|10281|8
1722464330000|2024-07-31 22:18:50|||||||||1
1722464350000|2024-07-31 22:19:10|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|36
1722464470000|2024-07-31 22:21:10|||||||||3
1722464530000|2024-07-31 22:22:10|||||||||2
1722464580000|2024-07-31 22:23:00|||||||||1
1722464660000|2024-07-31 22:24:20|||||||||1
1722464740000|2024-07-31 22:25:40|||||||||15
1722464780000|2024-07-31 22:26:20|||||||||7
1722464830000|2024-07-31 22:27:10|||||||||1
1722464870000|2024-07-31 22:27:50|10283|10281|10283|10281|10283|10281|10283|10281|51
1722464880000|2024-07-31 22:28:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|2
1722464900000|2024-07-31 22:28:20|||||||||5
1722464920000|2024-07-31 22:28:40|||||||||1
1722464940000|2024-07-31 22:29:00|||||||||21
1722464960000|2024-07-31 22:29:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|64
1722465000000|2024-07-31 22:30:00|||||||||6
1722465060000|2024-07-31 22:31:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|159
1722465070000|2024-07-31 22:31:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|36
1722465080000|2024-07-31 22:31:20|||||||||31
1722465120000|2024-07-31 22:32:00|||||||||29
1722465130000|2024-07-31 22:32:10|||||||||25
1722465140000|2024-07-31 22:32:20|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|56
1722465170000|2024-07-31 22:32:50|||||||||1
1722465190000|2024-07-31 22:33:10|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|6
1722465200000|2024-07-31 22:33:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|114
1722465210000|2024-07-31 22:33:30|||||||||20
1722465220000|2024-07-31 22:33:40|||||||||1
1722465230000|2024-07-31 22:33:50|||||||||1
1722465270000|2024-07-31 22:34:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|40
1722465390000|2024-07-31 22:36:30|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|67
1722465400000|2024-07-31 22:36:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|0
1722465440000|2024-07-31 22:37:20|||||||||189
1722465450000|2024-07-31 22:37:30|||||||||1
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|||||||||22
1722465500000|2024-07-31 22:38:20|||||||||1
1722465530000|2024-07-31 22:38:50|||||||||6
1722465550000|2024-07-31 22:39:10|||||||||1
1722465590000|2024-07-31 22:39:50|||||||||1
1722465600000|2024-07-31 22:40:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|20
1722465610000|2024-07-31 22:40:10|||||||||1
1722465670000|2024-07-31 22:41:10|||||||||7
1722465680000|2024-07-31 22:41:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|22
1722465690000|2024-07-31 22:41:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1722465700000|2024-07-31 22:41:40|||||||||10
1722465710000|2024-07-31 22:41:50|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|7
1722465720000|2024-07-31 22:42:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|11
1722465740000|2024-07-31 22:42:20|||||||||10
1722465750000|2024-07-31 22:42:30|||||||||10
1722465760000|2024-07-31 22:42:40|||||||||7
1722465780000|2024-07-31 22:43:00|||||||||8
1722465790000|2024-07-31 22:43:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|101
1722465800000|2024-07-31 22:43:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|17
1722465830000|2024-07-31 22:43:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|20
1722465840000|2024-07-31 22:44:00|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|36
1722465860000|2024-07-31 22:44:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|20
1722465870000|2024-07-31 22:44:30|||||||||25
1722465880000|2024-07-31 22:44:40|||||||||1
1722465890000|2024-07-31 22:44:50|||||||||2
1722465950000|2024-07-31 22:45:50|||||||||1
1722465960000|2024-07-31 22:46:00|||||||||1
1722466020000|2024-07-31 22:47:00|||||||||2
1722466030000|2024-07-31 22:47:10|||||||||50
1722466070000|2024-07-31 22:47:50|||||||||2
1722466090000|2024-07-31 22:48:10|||||||||1
1722466120000|2024-07-31 22:48:40|||||||||1
1722466130000|2024-07-31 22:48:50|||||||||2
1722466160000|2024-07-31 22:49:20|||||||||1
1722466170000|2024-07-31 22:49:30|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|85
1722466180000|2024-07-31 22:49:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|400
1722466190000|2024-07-31 22:49:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|70
1722466200000|2024-07-31 22:50:00|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|35
1722466210000|2024-07-31 22:50:10|||||||||1
1722466220000|2024-07-31 22:50:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1722466230000|2024-07-31 22:50:30|||||||||2
1722466320000|2024-07-31 22:52:00|||||||||2
1722466370000|2024-07-31 22:52:50|||||||||2
1722466380000|2024-07-31 22:53:00|||||||||1
1722466400000|2024-07-31 22:53:20|||||||||2
1722466410000|2024-07-31 22:53:30|||||||||1
1722466420000|2024-07-31 22:53:40|||||||||1
1722466430000|2024-07-31 22:53:50|||||||||4
1722466440000|2024-07-31 22:54:00|||||||||3
1722466470000|2024-07-31 22:54:30|||||||||1
1722466480000|2024-07-31 22:54:40|||||||||2
1722466490000|2024-07-31 22:54:50|||||||||4
1722466510000|2024-07-31 22:55:10|||||||||1
1722466520000|2024-07-31 22:55:20|||||||||3
1722466540000|2024-07-31 22:55:40|||||||||11
1722466550000|2024-07-31 22:55:50|||||||||1
1722466560000|2024-07-31 22:56:00|||||||||2
1722466570000|2024-07-31 22:56:10|||||||||1
1722466590000|2024-07-31 22:56:30|||||||||1
1722466600000|2024-07-31 22:56:40|||||||||4
1722466610000|2024-07-31 22:56:50|||||||||3
1722466670000|2024-07-31 22:57:50|||||||||2
1722466680000|2024-07-31 22:58:00|||||||||1
1722466730000|2024-07-31 22:58:50|||||||||2
1722466740000|2024-07-31 22:59:00|||||||||3
1722466760000|2024-07-31 22:59:20|||||||||200
1722466770000|2024-07-31 22:59:30|||||||||15
1722466780000|2024-07-31 22:59:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|304
1722466800000|2024-07-31 23:00:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|339
1722466820000|2024-07-31 23:00:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|397
1722466830000|2024-07-31 23:00:30|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||3
1722466900000|2024-07-31 23:01:40|||||||||1
1722466910000|2024-07-31 23:01:50|||||||||3
1722466920000|2024-07-31 23:02:00|||||||||1
1722466930000|2024-07-31 23:02:10|||||||||11
1722466950000|2024-07-31 23:02:30|||||||||2
1722466960000|2024-07-31 23:02:40|||||||||2
1722466970000|2024-07-31 23:02:50|||||||||4
1722467010000|2024-07-31 23:03:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|482
1722467020000|2024-07-31 23:03:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1722467050000|2024-07-31 23:04:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|37
1722467060000|2024-07-31 23:04:20|||||||||2
1722467120000|2024-07-31 23:05:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|462
1722467150000|2024-07-31 23:05:50|||||||||100
1722467160000|2024-07-31 23:06:00|||||||||237
1722467170000|2024-07-31 23:06:10|||||||||101
1722467180000|2024-07-31 23:06:20|||||||||104
1722467200000|2024-07-31 23:06:40|||||||||28
1722467220000|2024-07-31 23:07:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|20
1722467230000|2024-07-31 23:07:10|||||||||5
1722467240000|2024-07-31 23:07:20|||||||||2
1722467250000|2024-07-31 23:07:30|||||||||1
1722467260000|2024-07-31 23:07:40|||||||||2
1722467280000|2024-07-31 23:08:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|412
1722467360000|2024-07-31 23:09:20|||||||||25
1722467370000|2024-07-31 23:09:30|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|7
1722467380000|2024-07-31 23:09:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|1
1722467440000|2024-07-31 23:10:40|||||||||5
1722467450000|2024-07-31 23:10:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722467460000|2024-07-31 23:11:00|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|23
1722467470000|2024-07-31 23:11:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1722467480000|2024-07-31 23:11:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|8
1722467550000|2024-07-31 23:12:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|10
1722467570000|2024-07-31 23:12:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1722467580000|2024-07-31 23:13:00|||||||||3
1722467600000|2024-07-31 23:13:20|||||||||36
1722467620000|2024-07-31 23:13:40|||||||||2
1722467640000|2024-07-31 23:14:00|||||||||1
1722467650000|2024-07-31 23:14:10|||||||||7
1722467690000|2024-07-31 23:14:50|||||||||2
1722467710000|2024-07-31 23:15:10|||||||||1
1722467730000|2024-07-31 23:15:30|||||||||1
1722467740000|2024-07-31 23:15:40|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|112
1722467770000|2024-07-31 23:16:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1722467780000|2024-07-31 23:16:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|92
1722467850000|2024-07-31 23:17:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1722468140000|2024-07-31 23:22:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10
1722468160000|2024-07-31 23:22:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722468260000|2024-07-31 23:24:20|||||||||1
1722468380000|2024-07-31 23:26:20|||||||||1
1722468410000|2024-07-31 23:26:50|||||||||10
1722468470000|2024-07-31 23:27:50|||||||||10
1722468490000|2024-07-31 23:28:10|||||||||1
1722468540000|2024-07-31 23:29:00|||||||||1
1722468550000|2024-07-31 23:29:10|||||||||1
1722468580000|2024-07-31 23:29:40|||||||||6
1722468590000|2024-07-31 23:29:50|||||||||1
1722468650000|2024-07-31 23:30:50|||||||||1
1722468660000|2024-07-31 23:31:00|||||||||1
1722468670000|2024-07-31 23:31:10|||||||||2
1722468690000|2024-07-31 23:31:30|||||||||40
1722468700000|2024-07-31 23:31:40|||||||||28
1722468710000|2024-07-31 23:31:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|271
1722468730000|2024-07-31 23:32:10|||||||||17
1722468780000|2024-07-31 23:33:00|||||||||1
1722468790000|2024-07-31 23:33:10|||||||||140
1722468830000|2024-07-31 23:33:50|||||||||1
1722468870000|2024-07-31 23:34:30|||||||||1
1722468930000|2024-07-31 23:35:30|||||||||1
1722468980000|2024-07-31 23:36:20|||||||||3
1722469040000|2024-07-31 23:37:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|283
1722469080000|2024-07-31 23:38:00|||||||||2
1722469130000|2024-07-31 23:38:50|||||||||44
1722469150000|2024-07-31 23:39:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|64
1722469160000|2024-07-31 23:39:20|||||||||1
1722469230000|2024-07-31 23:40:30|||||||||3
1722469240000|2024-07-31 23:40:40|||||||||10
1722469300000|2024-07-31 23:41:40|||||||||50
1722469420000|2024-07-31 23:43:40|||||||||2
1722469430000|2024-07-31 23:43:50|||||||||44
1722469570000|2024-07-31 23:46:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1722469620000|2024-07-31 23:47:00|||||||||1
1722469630000|2024-07-31 23:47:10|||||||||7
1722469640000|2024-07-31 23:47:20|||||||||17
1722469650000|2024-07-31 23:47:30|||||||||9
1722469670000|2024-07-31 23:47:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|193
1722469680000|2024-07-31 23:48:00|||||||||100
1722469690000|2024-07-31 23:48:10|||||||||83
1722469700000|2024-07-31 23:48:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|126
1722469710000|2024-07-31 23:48:30|||||||||3
1722469740000|2024-07-31 23:49:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|300
1722469750000|2024-07-31 23:49:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|155
1722469760000|2024-07-31 23:49:20|||||||||1
1722469800000|2024-07-31 23:50:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|111
1722469810000|2024-07-31 23:50:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1722469820000|2024-07-31 23:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1722469830000|2024-07-31 23:50:30|||||||||60
1722469840000|2024-07-31 23:50:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1722469860000|2024-07-31 23:51:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1722469870000|2024-07-31 23:51:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|124
1722469880000|2024-07-31 23:51:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|35
1722469890000|2024-07-31 23:51:30|||||||||2
1722469910000|2024-07-31 23:51:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|16
1722469950000|2024-07-31 23:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|103
1722469980000|2024-07-31 23:53:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|15
1722470000000|2024-07-31 23:53:20|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|7
1722470010000|2024-07-31 23:53:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|8
1722470020000|2024-07-31 23:53:40|||||||||7
1722470030000|2024-07-31 23:53:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|15
1722470040000|2024-07-31 23:54:00|||||||||5
1722470100000|2024-07-31 23:55:00|||||||||2
1722470130000|2024-07-31 23:55:30|||||||||1
1722470150000|2024-07-31 23:55:50|||||||||1
1722470220000|2024-07-31 23:57:00|||||||||5
1722470230000|2024-07-31 23:57:10|||||||||1
1722470240000|2024-07-31 23:57:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722470250000|2024-07-31 23:57:30|||||||||14
1722470310000|2024-07-31 23:58:30|||||||||2
1722470330000|2024-07-31 23:58:50|||||||||5
1722470400000|2024-08-01 00:00:00|||||||||14
1722470410000|2024-08-01 00:00:10|||||||||5
1722470420000|2024-08-01 00:00:20|||||||||18
1722470470000|2024-08-01 00:01:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|77
1722470480000|2024-08-01 00:01:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722470500000|2024-08-01 00:01:40|||||||||2
1722470510000|2024-08-01 00:01:50|||||||||2
1722470520000|2024-08-01 00:02:00|||||||||311
1722470530000|2024-08-01 00:02:10|||||||||1
1722470540000|2024-08-01 00:02:20|||||||||9
1722470550000|2024-08-01 00:02:30|||||||||9
1722470640000|2024-08-01 00:04:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|33
1722470650000|2024-08-01 00:04:10|||||||||37
1722470660000|2024-08-01 00:04:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|65
1722470670000|2024-08-01 00:04:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|222
1722470680000|2024-08-01 00:04:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|67
1722470690000|2024-08-01 00:04:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1722470740000|2024-08-01 00:05:40|||||||||170
1722470760000|2024-08-01 00:06:00|||||||||100
1722470770000|2024-08-01 00:06:10|||||||||3
1722470780000|2024-08-01 00:06:20|||||||||18
1722470790000|2024-08-01 00:06:30|||||||||77
1722470810000|2024-08-01 00:06:50|||||||||1
1722470830000|2024-08-01 00:07:10|||||||||1
1722470850000|2024-08-01 00:07:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|66
1722470860000|2024-08-01 00:07:40|||||||||4
1722470870000|2024-08-01 00:07:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|21
1722470880000|2024-08-01 00:08:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|70
1722470930000|2024-08-01 00:08:50|||||||||70
1722470940000|2024-08-01 00:09:00|||||||||201
1722470970000|2024-08-01 00:09:30|||||||||15
1722470980000|2024-08-01 00:09:40|||||||||23
1722470990000|2024-08-01 00:09:50|||||||||12
1722471000000|2024-08-01 00:10:00|||||||||26
1722471010000|2024-08-01 00:10:10|||||||||100
1722471030000|2024-08-01 00:10:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|35
1722471040000|2024-08-01 00:10:40|||||||||3
1722471070000|2024-08-01 00:11:10|||||||||47
1722471080000|2024-08-01 00:11:20|||||||||14
1722471130000|2024-08-01 00:12:10|||||||||25
1722471230000|2024-08-01 00:13:50|||||||||1
1722471240000|2024-08-01 00:14:00|||||||||137
1722471250000|2024-08-01 00:14:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722471260000|2024-08-01 00:14:20|||||||||220
1722471270000|2024-08-01 00:14:30|||||||||5
1722471310000|2024-08-01 00:15:10|||||||||1
1722471320000|2024-08-01 00:15:20|||||||||1
1722471340000|2024-08-01 00:15:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|253
1722471370000|2024-08-01 00:16:10|||||||||50
1722471390000|2024-08-01 00:16:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|102
1722471420000|2024-08-01 00:17:00|||||||||272
1722471430000|2024-08-01 00:17:10|||||||||7
1722471520000|2024-08-01 00:18:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|263
1722471530000|2024-08-01 00:18:50|||||||||4
1722471540000|2024-08-01 00:19:00|||||||||89
1722471610000|2024-08-01 00:20:10|||||||||6
1722471670000|2024-08-01 00:21:10|||||||||25
1722471740000|2024-08-01 00:22:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|145
1722471780000|2024-08-01 00:23:00|||||||||5
1722471790000|2024-08-01 00:23:10|||||||||9
1722471820000|2024-08-01 00:23:40|||||||||75
1722471860000|2024-08-01 00:24:20|||||||||5
1722471870000|2024-08-01 00:24:30|||||||||48
1722471930000|2024-08-01 00:25:30|||||||||120
1722471950000|2024-08-01 00:25:50|||||||||18
1722471960000|2024-08-01 00:26:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|874
1722471980000|2024-08-01 00:26:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|92
1722471990000|2024-08-01 00:26:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722472010000|2024-08-01 00:26:50|||||||||1
1722472060000|2024-08-01 00:27:40|||||||||1
1722472160000|2024-08-01 00:29:20|||||||||10
1722472190000|2024-08-01 00:29:50|||||||||20
1722472200000|2024-08-01 00:30:00|||||||||5
1722472220000|2024-08-01 00:30:20|||||||||6
1722472230000|2024-08-01 00:30:30|||||||||1
1722472280000|2024-08-01 00:31:20|||||||||5
1722472290000|2024-08-01 00:31:30|||||||||127
1722472310000|2024-08-01 00:31:50|||||||||124
1722472320000|2024-08-01 00:32:00|||||||||67
1722472330000|2024-08-01 00:32:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|40
1722472340000|2024-08-01 00:32:20|||||||||65
1722472350000|2024-08-01 00:32:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|111
1722472390000|2024-08-01 00:33:10|||||||||1
1722472420000|2024-08-01 00:33:40|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|10
1722472430000|2024-08-01 00:33:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722472490000|2024-08-01 00:34:50|||||||||80
1722472550000|2024-08-01 00:35:50|||||||||1
1722472630000|2024-08-01 00:37:10|||||||||1
1722472640000|2024-08-01 00:37:20|||||||||76
1722472670000|2024-08-01 00:37:50|||||||||250
1722472720000|2024-08-01 00:38:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|31
1722472750000|2024-08-01 00:39:10|||||||||170
1722472780000|2024-08-01 00:39:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|66
1722472790000|2024-08-01 00:39:50|||||||||346
1722472860000|2024-08-01 00:41:00|||||||||29
1722472880000|2024-08-01 00:41:20|||||||||5
1722472970000|2024-08-01 00:42:50|||||||||1
1722473000000|2024-08-01 00:43:20|||||||||25
1722473020000|2024-08-01 00:43:40|||||||||80
1722473030000|2024-08-01 00:43:50|||||||||1
1722473050000|2024-08-01 00:44:10|||||||||2
1722473070000|2024-08-01 00:44:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|20
1722473080000|2024-08-01 00:44:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|30
1722473130000|2024-08-01 00:45:30|||||||||26
1722473170000|2024-08-01 00:46:10|||||||||100
1722473230000|2024-08-01 00:47:10|||||||||1
1722473240000|2024-08-01 00:47:20|||||||||1
1722473270000|2024-08-01 00:47:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|536
1722473290000|2024-08-01 00:48:10|||||||||3
1722473300000|2024-08-01 00:48:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|523
1722473310000|2024-08-01 00:48:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|108
1722473320000|2024-08-01 00:48:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|335
1722473330000|2024-08-01 00:48:50|||||||||26
1722473340000|2024-08-01 00:49:00|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|23
1722473350000|2024-08-01 00:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|5
1722473360000|2024-08-01 00:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|70
1722473380000|2024-08-01 00:49:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|121
1722473400000|2024-08-01 00:50:00|10278.9|10276.9|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|11
1722473410000|2024-08-01 00:50:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722473420000|2024-08-01 00:50:20|||||||||4
1722473430000|2024-08-01 00:50:30|||||||||1
1722473440000|2024-08-01 00:50:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|4
1722473500000|2024-08-01 00:51:40|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|2
1722473510000|2024-08-01 00:51:50|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|0
1722473520000|2024-08-01 00:52:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1
1722473580000|2024-08-01 00:53:00|||||||||58
1722473590000|2024-08-01 00:53:10|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|96
1722473600000|2024-08-01 00:53:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|1
1722473610000|2024-08-01 00:53:30|||||||||4
1722473620000|2024-08-01 00:53:40|||||||||20
1722473640000|2024-08-01 00:54:00|||||||||96
1722473650000|2024-08-01 00:54:10|||||||||25
1722473730000|2024-08-01 00:55:30|||||||||8
1722473740000|2024-08-01 00:55:40|||||||||43
1722473760000|2024-08-01 00:56:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|114
1722473790000|2024-08-01 00:56:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1722473800000|2024-08-01 00:56:40|||||||||61
1722473850000|2024-08-01 00:57:30|||||||||20
1722473860000|2024-08-01 00:57:40|||||||||2
1722473920000|2024-08-01 00:58:40|||||||||10
1722473970000|2024-08-01 00:59:30|||||||||4
1722474000000|2024-08-01 01:00:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|173
1722474010000|2024-08-01 01:00:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|92
1722474020000|2024-08-01 01:00:20|||||||||10
1722474130000|2024-08-01 01:02:10|||||||||5
1722474190000|2024-08-01 01:03:10|||||||||30
1722474200000|2024-08-01 01:03:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|351
1722474220000|2024-08-01 01:03:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|21
1722474230000|2024-08-01 01:03:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|54
1722474240000|2024-08-01 01:04:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1722474250000|2024-08-01 01:04:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|126
1722474300000|2024-08-01 01:05:00|||||||||4
1722474320000|2024-08-01 01:05:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|61
1722474330000|2024-08-01 01:05:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|0
1722474350000|2024-08-01 01:05:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|17
1722474360000|2024-08-01 01:06:00|||||||||1
1722474380000|2024-08-01 01:06:20|||||||||79
1722474400000|2024-08-01 01:06:40|||||||||6
1722474410000|2024-08-01 01:06:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|147
1722474420000|2024-08-01 01:07:00|||||||||47
1722474430000|2024-08-01 01:07:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1722474440000|2024-08-01 01:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|38
1722474450000|2024-08-01 01:07:30|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|1
1722474460000|2024-08-01 01:07:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|11
1722474490000|2024-08-01 01:08:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|28
1722474520000|2024-08-01 01:08:40|||||||||2
1722474650000|2024-08-01 01:10:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1722474690000|2024-08-01 01:11:30|||||||||106
1722474700000|2024-08-01 01:11:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1722474710000|2024-08-01 01:11:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|82
1722474720000|2024-08-01 01:12:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|128
1722474730000|2024-08-01 01:12:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1722474740000|2024-08-01 01:12:20|||||||||100
1722474760000|2024-08-01 01:12:40|||||||||50
1722474790000|2024-08-01 01:13:10|||||||||1
1722474810000|2024-08-01 01:13:30|||||||||1
1722474820000|2024-08-01 01:13:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|54
1722474840000|2024-08-01 01:14:00|||||||||1
1722474850000|2024-08-01 01:14:10|||||||||4
1722474940000|2024-08-01 01:15:40|||||||||8
1722474950000|2024-08-01 01:15:50|||||||||2
1722474960000|2024-08-01 01:16:00|||||||||4
1722474970000|2024-08-01 01:16:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|15
1722474990000|2024-08-01 01:16:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|3
1722475020000|2024-08-01 01:17:00|||||||||4
1722475060000|2024-08-01 01:17:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1722475070000|2024-08-01 01:17:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|0
1722475080000|2024-08-01 01:18:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|21
1722475090000|2024-08-01 01:18:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|40
1722475180000|2024-08-01 01:19:40|||||||||122
1722475210000|2024-08-01 01:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|38
1722475220000|2024-08-01 01:20:20|||||||||3
1722475240000|2024-08-01 01:20:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|90
1722475310000|2024-08-01 01:21:50|||||||||2
1722475330000|2024-08-01 01:22:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1722475350000|2024-08-01 01:22:30|||||||||1
1722475380000|2024-08-01 01:23:00|||||||||11
1722475390000|2024-08-01 01:23:10|||||||||38
1722475400000|2024-08-01 01:23:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|21
1722475410000|2024-08-01 01:23:30|||||||||7
1722475420000|2024-08-01 01:23:40|||||||||2
1722475440000|2024-08-01 01:24:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1722475450000|2024-08-01 01:24:10|||||||||73
1722475460000|2024-08-01 01:24:20|||||||||1
1722475480000|2024-08-01 01:24:40|||||||||1
1722475490000|2024-08-01 01:24:50|||||||||1
1722475510000|2024-08-01 01:25:10|||||||||37
1722475540000|2024-08-01 01:25:40|||||||||1
1722475550000|2024-08-01 01:25:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|7
1722475560000|2024-08-01 01:26:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|81
1722475590000|2024-08-01 01:26:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|244
1722475610000|2024-08-01 01:26:50|||||||||1
1722475620000|2024-08-01 01:27:00|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|90
1722475630000|2024-08-01 01:27:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722475640000|2024-08-01 01:27:20|||||||||1
1722475650000|2024-08-01 01:27:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1722475660000|2024-08-01 01:27:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|12
1722475680000|2024-08-01 01:28:00|10281.5|10279.5|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|44
1722475690000|2024-08-01 01:28:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1722475740000|2024-08-01 01:29:00|||||||||1
1722475770000|2024-08-01 01:29:30|||||||||1
1722475800000|2024-08-01 01:30:00|||||||||5
1722475810000|2024-08-01 01:30:10|||||||||75
1722475860000|2024-08-01 01:31:00|||||||||24
1722475870000|2024-08-01 01:31:10|||||||||1
1722475890000|2024-08-01 01:31:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|50
1722475920000|2024-08-01 01:32:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1722475930000|2024-08-01 01:32:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1722475940000|2024-08-01 01:32:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1722475970000|2024-08-01 01:32:50|||||||||2
1722475990000|2024-08-01 01:33:10|||||||||14
1722476040000|2024-08-01 01:34:00|||||||||49
1722476050000|2024-08-01 01:34:10|||||||||24
1722476120000|2024-08-01 01:35:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|82
1722476130000|2024-08-01 01:35:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|80
1722476140000|2024-08-01 01:35:40|||||||||3
1722476150000|2024-08-01 01:35:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|107
1722476180000|2024-08-01 01:36:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|160
1722476190000|2024-08-01 01:36:30|||||||||12
1722476270000|2024-08-01 01:37:50|10281.7|10279.7|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|239
1722476280000|2024-08-01 01:38:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|147
1722476290000|2024-08-01 01:38:10|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|15
1722476300000|2024-08-01 01:38:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|0
1722476310000|2024-08-01 01:38:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|104
1722476340000|2024-08-01 01:39:00|||||||||6
1722476350000|2024-08-01 01:39:10|||||||||1
1722476360000|2024-08-01 01:39:20|||||||||1
1722476370000|2024-08-01 01:39:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|614
1722476380000|2024-08-01 01:39:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|276
1722476400000|2024-08-01 01:40:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|44
1722476410000|2024-08-01 01:40:10|||||||||26
1722476440000|2024-08-01 01:40:40|||||||||6
1722476450000|2024-08-01 01:40:50|||||||||8
1722476460000|2024-08-01 01:41:00|||||||||1
1722476480000|2024-08-01 01:41:20|||||||||1
1722476510000|2024-08-01 01:41:50|||||||||1
1722476560000|2024-08-01 01:42:40|||||||||1
1722476570000|2024-08-01 01:42:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|13
1722476590000|2024-08-01 01:43:10|||||||||1
1722476620000|2024-08-01 01:43:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|50
1722476690000|2024-08-01 01:44:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|142
1722476700000|2024-08-01 01:45:00|||||||||100
1722476730000|2024-08-01 01:45:30|||||||||77
1722476740000|2024-08-01 01:45:40|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|44
1722476750000|2024-08-01 01:45:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|58
1722476760000|2024-08-01 01:46:00|||||||||34
1722476770000|2024-08-01 01:46:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|53
1722476780000|2024-08-01 01:46:20|||||||||5
1722476790000|2024-08-01 01:46:30|||||||||10
1722476800000|2024-08-01 01:46:40|||||||||24
1722476810000|2024-08-01 01:46:50|||||||||1
1722476820000|2024-08-01 01:47:00|||||||||2
1722476840000|2024-08-01 01:47:20|||||||||19
1722476850000|2024-08-01 01:47:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|141
1722476870000|2024-08-01 01:47:50|||||||||1
1722476880000|2024-08-01 01:48:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|145
1722476890000|2024-08-01 01:48:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|287
1722476910000|2024-08-01 01:48:30|||||||||2
1722476920000|2024-08-01 01:48:40|10284|10282|10284|10282|10284|10282|10284|10282|31
1722476930000|2024-08-01 01:48:50|||||||||163
1722476940000|2024-08-01 01:49:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|72
1722476950000|2024-08-01 01:49:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|68
1722476970000|2024-08-01 01:49:30|10284|10282|10284|10282|10284|10282|10284|10282|229
1722476980000|2024-08-01 01:49:40|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|78
1722476990000|2024-08-01 01:49:50|||||||||10
1722477000000|2024-08-01 01:50:00|10284|10282|10284|10282|10284|10282|10284|10282|68
1722477010000|2024-08-01 01:50:10|||||||||8
1722477020000|2024-08-01 01:50:20|||||||||12
1722477030000|2024-08-01 01:50:30|||||||||1
1722477050000|2024-08-01 01:50:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|336
1722477070000|2024-08-01 01:51:10|||||||||6
1722477080000|2024-08-01 01:51:20|||||||||40
1722477090000|2024-08-01 01:51:30|||||||||1
1722477140000|2024-08-01 01:52:20|||||||||13
1722477150000|2024-08-01 01:52:30|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|559
1722477160000|2024-08-01 01:52:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|35
1722477180000|2024-08-01 01:53:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1722477200000|2024-08-01 01:53:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|51
1722477210000|2024-08-01 01:53:30|||||||||3
1722477220000|2024-08-01 01:53:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|21
1722477230000|2024-08-01 01:53:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|90
1722477240000|2024-08-01 01:54:00|||||||||4
1722477260000|2024-08-01 01:54:20|||||||||5
1722477270000|2024-08-01 01:54:30|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|4
1722477280000|2024-08-01 01:54:40|||||||||77
1722477340000|2024-08-01 01:55:40|||||||||34
1722477380000|2024-08-01 01:56:20|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|17
1722477390000|2024-08-01 01:56:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|23
1722477400000|2024-08-01 01:56:40|||||||||16
1722477410000|2024-08-01 01:56:50|||||||||10
1722477420000|2024-08-01 01:57:00|||||||||78
1722477490000|2024-08-01 01:58:10|||||||||5
1722477500000|2024-08-01 01:58:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|231
1722477510000|2024-08-01 01:58:30|||||||||1
1722477530000|2024-08-01 01:58:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|20
1722477540000|2024-08-01 01:59:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|44
1722477550000|2024-08-01 01:59:10|||||||||25
1722477560000|2024-08-01 01:59:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|139
1722477570000|2024-08-01 01:59:30|10283|10281|10283|10281|10283.2|10281.2|10282.8|10280.8|41
1722477580000|2024-08-01 01:59:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|3
1722477600000|2024-08-01 02:00:00|||||||||5
1722477630000|2024-08-01 02:00:30|||||||||500
1722477650000|2024-08-01 02:00:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|38
1722477660000|2024-08-01 02:01:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|37
1722477670000|2024-08-01 02:01:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|42
1722477680000|2024-08-01 02:01:20|||||||||5
1722477690000|2024-08-01 02:01:30|10283|10281|10283|10281|10283|10281|10283|10281|2
1722477700000|2024-08-01 02:01:40|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|0
1722477710000|2024-08-01 02:01:50|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|0
1722477720000|2024-08-01 02:02:00|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|39
1722477810000|2024-08-01 02:03:30|||||||||100
1722477820000|2024-08-01 02:03:40|||||||||100
1722477900000|2024-08-01 02:05:00|||||||||1
1722477980000|2024-08-01 02:06:20|||||||||66
1722478010000|2024-08-01 02:06:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|48
1722478020000|2024-08-01 02:07:00|||||||||111
1722478050000|2024-08-01 02:07:30|||||||||2
1722478080000|2024-08-01 02:08:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|30
1722478110000|2024-08-01 02:08:30|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|22
1722478120000|2024-08-01 02:08:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1722478130000|2024-08-01 02:08:50|||||||||1
1722478150000|2024-08-01 02:09:10|||||||||2
1722478160000|2024-08-01 02:09:20|||||||||75
1722478200000|2024-08-01 02:10:00|||||||||24
1722478230000|2024-08-01 02:10:30|||||||||1
1722478240000|2024-08-01 02:10:40|||||||||201
1722478360000|2024-08-01 02:12:40|||||||||30
1722478450000|2024-08-01 02:14:10|||||||||57
1722478460000|2024-08-01 02:14:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|127
1722478470000|2024-08-01 02:14:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|126
1722478480000|2024-08-01 02:14:40|||||||||72
1722478490000|2024-08-01 02:14:50|||||||||1
1722478500000|2024-08-01 02:15:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2
1722478580000|2024-08-01 02:16:20|||||||||30
1722478720000|2024-08-01 02:18:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|507
1722478730000|2024-08-01 02:18:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|9
1722478740000|2024-08-01 02:19:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1722478750000|2024-08-01 02:19:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|80
1722478890000|2024-08-01 02:21:30|||||||||146
1722478900000|2024-08-01 02:21:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|101
1722478910000|2024-08-01 02:21:50|||||||||107
1722478920000|2024-08-01 02:22:00|||||||||104
1722478940000|2024-08-01 02:22:20|||||||||6
1722478960000|2024-08-01 02:22:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|96
1722478970000|2024-08-01 02:22:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1722479000000|2024-08-01 02:23:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|6
1722479020000|2024-08-01 02:23:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722479030000|2024-08-01 02:23:50|||||||||1
1722479040000|2024-08-01 02:24:00|||||||||51
1722479120000|2024-08-01 02:25:20|||||||||8
1722479240000|2024-08-01 02:27:20|||||||||1
1722479250000|2024-08-01 02:27:30|||||||||1
1722479280000|2024-08-01 02:28:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|46
1722479330000|2024-08-01 02:28:50|||||||||6
1722479340000|2024-08-01 02:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1722479460000|2024-08-01 02:31:00|||||||||2
1722479470000|2024-08-01 02:31:10|||||||||128
1722479480000|2024-08-01 02:31:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|89
1722479490000|2024-08-01 02:31:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1722479500000|2024-08-01 02:31:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|219
1722479510000|2024-08-01 02:31:50|||||||||70
1722479520000|2024-08-01 02:32:00|||||||||1
1722479530000|2024-08-01 02:32:10|||||||||1
1722479550000|2024-08-01 02:32:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|55
1722479560000|2024-08-01 02:32:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|137
1722479580000|2024-08-01 02:33:00|||||||||29
1722479620000|2024-08-01 02:33:40|||||||||50
1722479660000|2024-08-01 02:34:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|66
1722479680000|2024-08-01 02:34:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|1
1722479710000|2024-08-01 02:35:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1722479770000|2024-08-01 02:36:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|16
1722479790000|2024-08-01 02:36:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|40
1722479800000|2024-08-01 02:36:40|||||||||1
1722479810000|2024-08-01 02:36:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|46
1722479830000|2024-08-01 02:37:10|||||||||2
1722479840000|2024-08-01 02:37:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1722479890000|2024-08-01 02:38:10|||||||||50
1722479900000|2024-08-01 02:38:20|||||||||22
1722479920000|2024-08-01 02:38:40|||||||||92
1722479930000|2024-08-01 02:38:50|||||||||1
1722480120000|2024-08-01 02:42:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|183
1722480130000|2024-08-01 02:42:10|||||||||2
1722480150000|2024-08-01 02:42:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|24
1722480220000|2024-08-01 02:43:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1722480230000|2024-08-01 02:43:50|||||||||4
1722480240000|2024-08-01 02:44:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|61
1722480440000|2024-08-01 02:47:20|||||||||1
1722480450000|2024-08-01 02:47:30|||||||||201
1722480570000|2024-08-01 02:49:30|||||||||25
1722480610000|2024-08-01 02:50:10|||||||||1
1722480620000|2024-08-01 02:50:20|||||||||8
1722480650000|2024-08-01 02:50:50|||||||||95
1722480660000|2024-08-01 02:51:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|50
1722480670000|2024-08-01 02:51:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|41
1722480680000|2024-08-01 02:51:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|41
1722480690000|2024-08-01 02:51:30|||||||||1
1722480700000|2024-08-01 02:51:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1722480750000|2024-08-01 02:52:30|||||||||1
1722480790000|2024-08-01 02:53:10|||||||||1
1722480840000|2024-08-01 02:54:00|||||||||125
1722480890000|2024-08-01 02:54:50|||||||||300
1722480930000|2024-08-01 02:55:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|114
1722480940000|2024-08-01 02:55:40|||||||||1
1722480950000|2024-08-01 02:55:50|||||||||1
1722480970000|2024-08-01 02:56:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1722481140000|2024-08-01 02:59:00|||||||||1
1722481150000|2024-08-01 02:59:10|||||||||7
1722481170000|2024-08-01 02:59:30|||||||||5
1722481180000|2024-08-01 02:59:40|||||||||8
1722481210000|2024-08-01 03:00:10|||||||||20
1722481250000|2024-08-01 03:00:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1722481260000|2024-08-01 03:01:00|||||||||103
1722481270000|2024-08-01 03:01:10|||||||||7
1722481280000|2024-08-01 03:01:20|||||||||1
1722481320000|2024-08-01 03:02:00|||||||||5
1722481390000|2024-08-01 03:03:10|||||||||1
1722481400000|2024-08-01 03:03:20|||||||||1
1722481420000|2024-08-01 03:03:40|||||||||243
1722481430000|2024-08-01 03:03:50|||||||||1
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|262
1722481460000|2024-08-01 03:04:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1722481470000|2024-08-01 03:04:30|||||||||1
1722481480000|2024-08-01 03:04:40|||||||||1
1722481490000|2024-08-01 03:04:50|||||||||1
1722481500000|2024-08-01 03:05:00|||||||||6
1722481510000|2024-08-01 03:05:10|||||||||50
1722481520000|2024-08-01 03:05:20|||||||||1
1722481530000|2024-08-01 03:05:30|||||||||2
1722481540000|2024-08-01 03:05:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1722481570000|2024-08-01 03:06:10|||||||||11
1722481580000|2024-08-01 03:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1722481590000|2024-08-01 03:06:30|||||||||1
1722481600000|2024-08-01 03:06:40|||||||||2
1722481610000|2024-08-01 03:06:50|||||||||1
1722481620000|2024-08-01 03:07:00|||||||||1
1722481630000|2024-08-01 03:07:10|||||||||1
1722481680000|2024-08-01 03:08:00|||||||||1
1722481690000|2024-08-01 03:08:10|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||1
1722481730000|2024-08-01 03:08:50|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||1
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||1
1722481790000|2024-08-01 03:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|168
1722481810000|2024-08-01 03:10:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|74
1722481880000|2024-08-01 03:11:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|44
1722481890000|2024-08-01 03:11:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1722481960000|2024-08-01 03:12:40|||||||||4
1722481970000|2024-08-01 03:12:50|||||||||100
1722482020000|2024-08-01 03:13:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|33
1722482040000|2024-08-01 03:14:00|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|0
1722482050000|2024-08-01 03:14:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|36
1722482060000|2024-08-01 03:14:20|||||||||5
1722482070000|2024-08-01 03:14:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1722482080000|2024-08-01 03:14:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1722482090000|2024-08-01 03:14:50|||||||||2
1722482200000|2024-08-01 03:16:40|||||||||1
1722482270000|2024-08-01 03:17:50|||||||||1
1722482280000|2024-08-01 03:18:00|||||||||2
1722482290000|2024-08-01 03:18:10|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482320000|2024-08-01 03:18:40|||||||||2
1722482330000|2024-08-01 03:18:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1722482340000|2024-08-01 03:19:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|2
1722482350000|2024-08-01 03:19:10|||||||||21
1722482360000|2024-08-01 03:19:20|||||||||1
1722482370000|2024-08-01 03:19:30|||||||||1
1722482380000|2024-08-01 03:19:40|||||||||5
1722482400000|2024-08-01 03:20:00|||||||||5
1722482430000|2024-08-01 03:20:30|||||||||4
1722482450000|2024-08-01 03:20:50|||||||||31
1722482460000|2024-08-01 03:21:00|||||||||1
1722482470000|2024-08-01 03:21:10|||||||||12
1722482490000|2024-08-01 03:21:30|||||||||1
1722482500000|2024-08-01 03:21:40|||||||||6
1722482520000|2024-08-01 03:22:00|||||||||1
1722482530000|2024-08-01 03:22:10|||||||||2
1722482540000|2024-08-01 03:22:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|58
1722482590000|2024-08-01 03:23:10|||||||||1
1722482600000|2024-08-01 03:23:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1722482610000|2024-08-01 03:23:30|||||||||3
1722482630000|2024-08-01 03:23:50|||||||||5
1722482650000|2024-08-01 03:24:10|||||||||122
1722482710000|2024-08-01 03:25:10|||||||||26
1722482720000|2024-08-01 03:25:20|||||||||175
1722482730000|2024-08-01 03:25:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|70
1722482790000|2024-08-01 03:26:30|||||||||5
1722482890000|2024-08-01 03:28:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|11
1722482900000|2024-08-01 03:28:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1722482930000|2024-08-01 03:28:50|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|0
1722482940000|2024-08-01 03:29:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|31
1722482960000|2024-08-01 03:29:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|9
1722482970000|2024-08-01 03:29:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|9
1722482980000|2024-08-01 03:29:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|30
1722483000000|2024-08-01 03:30:00|||||||||100
1722483020000|2024-08-01 03:30:20|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|8
1722483030000|2024-08-01 03:30:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1722483060000|2024-08-01 03:31:00|||||||||4
1722483320000|2024-08-01 03:35:20|||||||||1
1722483410000|2024-08-01 03:36:50|||||||||75
1722483420000|2024-08-01 03:37:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|32
1722483440000|2024-08-01 03:37:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|72
1722483450000|2024-08-01 03:37:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|1
1722483490000|2024-08-01 03:38:10|||||||||8
1722483520000|2024-08-01 03:38:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1722483540000|2024-08-01 03:39:00|||||||||32
1722483560000|2024-08-01 03:39:20|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|2
1722483570000|2024-08-01 03:39:30|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|1
1722483590000|2024-08-01 03:39:50|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|26
1722483630000|2024-08-01 03:40:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1722483670000|2024-08-01 03:41:10|||||||||2
1722483720000|2024-08-01 03:42:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|17
1722483820000|2024-08-01 03:43:40|||||||||2
1722483880000|2024-08-01 03:44:40|||||||||25
1722484050000|2024-08-01 03:47:30|||||||||1
1722484240000|2024-08-01 03:50:40|||||||||2
1722484270000|2024-08-01 03:51:10|||||||||1
1722484280000|2024-08-01 03:51:20|||||||||2
1722484290000|2024-08-01 03:51:30|||||||||1
1722484310000|2024-08-01 03:51:50|||||||||2
1722484410000|2024-08-01 03:53:30|||||||||15
1722484490000|2024-08-01 03:54:50|||||||||1
1722484500000|2024-08-01 03:55:00|||||||||1
1722484520000|2024-08-01 03:55:20|||||||||1
1722484640000|2024-08-01 03:57:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|39
1722484650000|2024-08-01 03:57:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722484660000|2024-08-01 03:57:40|||||||||2
1722484670000|2024-08-01 03:57:50|||||||||2
1722484680000|2024-08-01 03:58:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|98
1722484700000|2024-08-01 03:58:20|||||||||58
1722484820000|2024-08-01 04:00:20|||||||||1
1722484840000|2024-08-01 04:00:40|||||||||2
1722484860000|2024-08-01 04:01:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1722484870000|2024-08-01 04:01:10|||||||||3
1722484950000|2024-08-01 04:02:30|||||||||1
1722484980000|2024-08-01 04:03:00|||||||||1
1722485090000|2024-08-01 04:04:50|||||||||1
1722485140000|2024-08-01 04:05:40|||||||||1
1722485190000|2024-08-01 04:06:30|||||||||1
1722485340000|2024-08-01 04:09:00|||||||||2
1722485370000|2024-08-01 04:09:30|||||||||7
1722485440000|2024-08-01 04:10:40|||||||||1
1722485450000|2024-08-01 04:10:50|||||||||1
1722485480000|2024-08-01 04:11:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|72
1722485510000|2024-08-01 04:11:50|||||||||1
1722485570000|2024-08-01 04:12:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|9
1722485600000|2024-08-01 04:13:20|||||||||1
1722485700000|2024-08-01 04:15:00|||||||||1
1722485730000|2024-08-01 04:15:30|||||||||1
1722485750000|2024-08-01 04:15:50|||||||||1
1722485790000|2024-08-01 04:16:30|||||||||1
1722485810000|2024-08-01 04:16:50|||||||||1
1722485850000|2024-08-01 04:17:30|||||||||2
1722485860000|2024-08-01 04:17:40|||||||||1
1722485870000|2024-08-01 04:17:50|||||||||1
1722485880000|2024-08-01 04:18:00|||||||||1
1722485900000|2024-08-01 04:18:20|||||||||1
1722485930000|2024-08-01 04:18:50|||||||||1
1722485960000|2024-08-01 04:19:20|||||||||1
1722485990000|2024-08-01 04:19:50|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||44
1722486570000|2024-08-01 04:29:30|||||||||7
1722486850000|2024-08-01 04:34:10|||||||||5
1722486870000|2024-08-01 04:34:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|175
1722486880000|2024-08-01 04:34:40|||||||||1
1722487000000|2024-08-01 04:36:40|||||||||21
1722487020000|2024-08-01 04:37:00|||||||||176
1722487030000|2024-08-01 04:37:10|||||||||1
1722487040000|2024-08-01 04:37:20|||||||||105
1722487070000|2024-08-01 04:37:50|||||||||25
1722487080000|2024-08-01 04:38:00|||||||||26
1722487090000|2024-08-01 04:38:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|92
1722487100000|2024-08-01 04:38:20|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|31
1722487110000|2024-08-01 04:38:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|2
1722487130000|2024-08-01 04:38:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|21
1722487140000|2024-08-01 04:39:00|||||||||1
1722487150000|2024-08-01 04:39:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722487170000|2024-08-01 04:39:30|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|6
1722487180000|2024-08-01 04:39:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1722487200000|2024-08-01 04:40:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|1
1722487220000|2024-08-01 04:40:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|358
1722487230000|2024-08-01 04:40:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722487240000|2024-08-01 04:40:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|29
1722487250000|2024-08-01 04:40:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|300
1722487270000|2024-08-01 04:41:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|45
1722487280000|2024-08-01 04:41:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|26
1722487290000|2024-08-01 04:41:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1722487300000|2024-08-01 04:41:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|4
1722487310000|2024-08-01 04:41:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1722487320000|2024-08-01 04:42:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|0
1722487330000|2024-08-01 04:42:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722487350000|2024-08-01 04:42:30|||||||||15
1722487360000|2024-08-01 04:42:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|175
1722487380000|2024-08-01 04:43:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|112
1722487450000|2024-08-01 04:44:10|||||||||7
1722487620000|2024-08-01 04:47:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1722487810000|2024-08-01 04:50:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|70
1722487820000|2024-08-01 04:50:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|11
1722487830000|2024-08-01 04:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722487880000|2024-08-01 04:51:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1722487900000|2024-08-01 04:51:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|56
1722487920000|2024-08-01 04:52:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|62
1722487930000|2024-08-01 04:52:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|5
1722487950000|2024-08-01 04:52:30|||||||||1
1722488040000|2024-08-01 04:54:00|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|9
1722488060000|2024-08-01 04:54:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722488160000|2024-08-01 04:56:00|||||||||1
1722488220000|2024-08-01 04:57:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|135
1722488230000|2024-08-01 04:57:10|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|4
1722488240000|2024-08-01 04:57:20|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|12
1722488250000|2024-08-01 04:57:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|59
1722488280000|2024-08-01 04:58:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|236
1722488290000|2024-08-01 04:58:10|||||||||1
1722488370000|2024-08-01 04:59:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|377
1722488500000|2024-08-01 05:01:40|||||||||132
1722488550000|2024-08-01 05:02:30|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|186
1722488560000|2024-08-01 05:02:40|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1722488690000|2024-08-01 05:04:50|||||||||1
1722488700000|2024-08-01 05:05:00|||||||||5
1722488780000|2024-08-01 05:06:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|110
1722488910000|2024-08-01 05:08:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|101
1722488920000|2024-08-01 05:08:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|21
1722488980000|2024-08-01 05:09:40|||||||||1
1722489100000|2024-08-01 05:11:40|||||||||1
1722489120000|2024-08-01 05:12:00|||||||||3
1722489130000|2024-08-01 05:12:10|||||||||3
1722489140000|2024-08-01 05:12:20|||||||||1
1722489200000|2024-08-01 05:13:20|||||||||2
1722489210000|2024-08-01 05:13:30|||||||||30
1722489220000|2024-08-01 05:13:40|||||||||1
1722489230000|2024-08-01 05:13:50|||||||||1
1722489240000|2024-08-01 05:14:00|||||||||23
1722489270000|2024-08-01 05:14:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|224
1722489290000|2024-08-01 05:14:50|||||||||1
1722489300000|2024-08-01 05:15:00|||||||||1
1722489340000|2024-08-01 05:15:40|||||||||9
1722489370000|2024-08-01 05:16:10|||||||||1
1722489390000|2024-08-01 05:16:30|||||||||12
1722489420000|2024-08-01 05:17:00|||||||||1
1722489460000|2024-08-01 05:17:40|||||||||1
1722489480000|2024-08-01 05:18:00|||||||||28
1722489490000|2024-08-01 05:18:10|||||||||49
1722489500000|2024-08-01 05:18:20|||||||||25
1722489510000|2024-08-01 05:18:30|||||||||26
1722489540000|2024-08-01 05:19:00|||||||||1
1722489580000|2024-08-01 05:19:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|360
1722489590000|2024-08-01 05:19:50|||||||||34
1722489600000|2024-08-01 05:20:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1722489610000|2024-08-01 05:20:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|111
1722489630000|2024-08-01 05:20:30|||||||||1
1722489720000|2024-08-01 05:22:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|704
1722489730000|2024-08-01 05:22:10|||||||||115
1722489790000|2024-08-01 05:23:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|1611
1722489800000|2024-08-01 05:23:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|128
1722489810000|2024-08-01 05:23:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|61
1722489870000|2024-08-01 05:24:30|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|322
1722489920000|2024-08-01 05:25:20|||||||||25
1722489940000|2024-08-01 05:25:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|472
1722489960000|2024-08-01 05:26:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|82
1722490090000|2024-08-01 05:28:10|||||||||6
1722490110000|2024-08-01 05:28:30|||||||||462
1722490170000|2024-08-01 05:29:30|||||||||7
1722490180000|2024-08-01 05:29:40|||||||||6
1722490190000|2024-08-01 05:29:50|||||||||26
1722490270000|2024-08-01 05:31:10|||||||||1
1722490290000|2024-08-01 05:31:30|||||||||2
1722490300000|2024-08-01 05:31:40|||||||||5
1722490320000|2024-08-01 05:32:00|||||||||7
1722490330000|2024-08-01 05:32:10|||||||||1
1722490340000|2024-08-01 05:32:20|||||||||1
1722490360000|2024-08-01 05:32:40|||||||||1
1722490380000|2024-08-01 05:33:00|||||||||1
1722490390000|2024-08-01 05:33:10|||||||||1
1722490400000|2024-08-01 05:33:20|||||||||1
1722490420000|2024-08-01 05:33:40|||||||||1
1722490430000|2024-08-01 05:33:50|||||||||2
1722490440000|2024-08-01 05:34:00|||||||||1
1722490460000|2024-08-01 05:34:20|||||||||1
1722490470000|2024-08-01 05:34:30|||||||||1
1722490490000|2024-08-01 05:34:50|||||||||1
1722490500000|2024-08-01 05:35:00|||||||||1
1722490540000|2024-08-01 05:35:40|||||||||1
1722490580000|2024-08-01 05:36:20|||||||||1
1722490620000|2024-08-01 05:37:00|||||||||1
1722490630000|2024-08-01 05:37:10|||||||||501
1722490640000|2024-08-01 05:37:20|||||||||67
1722490680000|2024-08-01 05:38:00|||||||||1
1722490700000|2024-08-01 05:38:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|209
1722490710000|2024-08-01 05:38:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|95
1722490720000|2024-08-01 05:38:40|||||||||87
1722490730000|2024-08-01 05:38:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1722490740000|2024-08-01 05:39:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|206
1722490760000|2024-08-01 05:39:20|||||||||10
1722490800000|2024-08-01 05:40:00|||||||||5
1722490830000|2024-08-01 05:40:30|||||||||5
1722490880000|2024-08-01 05:41:20|||||||||10
1722490890000|2024-08-01 05:41:30|||||||||5
1722490900000|2024-08-01 05:41:40|||||||||5
1722490930000|2024-08-01 05:42:10|||||||||5
1722490950000|2024-08-01 05:42:30|||||||||5
1722490960000|2024-08-01 05:42:40|||||||||5
1722490980000|2024-08-01 05:43:00|||||||||4
1722491030000|2024-08-01 05:43:50|||||||||13
1722491090000|2024-08-01 05:44:50|||||||||30
1722491100000|2024-08-01 05:45:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|454
1722491130000|2024-08-01 05:45:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|135
1722491140000|2024-08-01 05:45:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1722491150000|2024-08-01 05:45:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722491160000|2024-08-01 05:46:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|13
1722491170000|2024-08-01 05:46:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|55
1722491270000|2024-08-01 05:47:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|121
1722491300000|2024-08-01 05:48:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1722491330000|2024-08-01 05:48:50|||||||||48
1722491460000|2024-08-01 05:51:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|16
1722491480000|2024-08-01 05:51:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1722491490000|2024-08-01 05:51:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|57
1722491500000|2024-08-01 05:51:40|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|11
1722491510000|2024-08-01 05:51:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722491570000|2024-08-01 05:52:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|621
1722491580000|2024-08-01 05:53:00|||||||||1
1722491610000|2024-08-01 05:53:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|617
1722491630000|2024-08-01 05:53:50|||||||||287
1722491640000|2024-08-01 05:54:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|49
1722491690000|2024-08-01 05:54:50|||||||||5
1722491840000|2024-08-01 05:57:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|266
1722491850000|2024-08-01 05:57:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|154
1722491870000|2024-08-01 05:57:50|||||||||5
1722491880000|2024-08-01 05:58:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722491900000|2024-08-01 05:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|19
1722491910000|2024-08-01 05:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722491930000|2024-08-01 05:58:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|7
1722491950000|2024-08-01 05:59:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|42
1722491990000|2024-08-01 05:59:50|||||||||11
1722492010000|2024-08-01 06:00:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|164
1722492070000|2024-08-01 06:01:10|||||||||11
1722492090000|2024-08-01 06:01:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|463
1722492100000|2024-08-01 06:01:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1722492110000|2024-08-01 06:01:50|||||||||12
1722492120000|2024-08-01 06:02:00|||||||||1
1722492140000|2024-08-01 06:02:20|||||||||1
1722492150000|2024-08-01 06:02:30|||||||||13
1722492190000|2024-08-01 06:03:10|||||||||1
1722492240000|2024-08-01 06:04:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|420
1722492280000|2024-08-01 06:04:40|||||||||1
1722492320000|2024-08-01 06:05:20|||||||||1
1722492330000|2024-08-01 06:05:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|72
1722492380000|2024-08-01 06:06:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1722492390000|2024-08-01 06:06:30|||||||||22
1722492400000|2024-08-01 06:06:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|8
1722492470000|2024-08-01 06:07:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|104
1722492480000|2024-08-01 06:08:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|55
1722492520000|2024-08-01 06:08:40|||||||||1
1722492540000|2024-08-01 06:09:00|||||||||7
1722492560000|2024-08-01 06:09:20|||||||||1
1722492580000|2024-08-01 06:09:40|||||||||1
1722492650000|2024-08-01 06:10:50|||||||||10
1722492660000|2024-08-01 06:11:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|236
1722492670000|2024-08-01 06:11:10|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|2
1722492680000|2024-08-01 06:11:20|||||||||6
1722492770000|2024-08-01 06:12:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|49
1722492790000|2024-08-01 06:13:10|||||||||1
1722492820000|2024-08-01 06:13:40|||||||||1
1722492850000|2024-08-01 06:14:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722492860000|2024-08-01 06:14:20|||||||||114
1722492940000|2024-08-01 06:15:40|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|109
1722492950000|2024-08-01 06:15:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722493050000|2024-08-01 06:17:30|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|11
1722493060000|2024-08-01 06:17:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1722493080000|2024-08-01 06:18:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|86
1722493090000|2024-08-01 06:18:10|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|12
1722493100000|2024-08-01 06:18:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722493140000|2024-08-01 06:19:00|||||||||1
1722493170000|2024-08-01 06:19:30|||||||||5
1722493180000|2024-08-01 06:19:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|52
1722493250000|2024-08-01 06:20:50|||||||||5
1722493260000|2024-08-01 06:21:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|25
1722493270000|2024-08-01 06:21:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|53
1722493280000|2024-08-01 06:21:20|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|6
1722493290000|2024-08-01 06:21:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|39
1722493310000|2024-08-01 06:21:50|||||||||15
1722493360000|2024-08-01 06:22:40|||||||||9
1722493370000|2024-08-01 06:22:50|||||||||7
1722493410000|2024-08-01 06:23:30|||||||||18
1722493420000|2024-08-01 06:23:40|||||||||2
1722493450000|2024-08-01 06:24:10|||||||||24
1722493500000|2024-08-01 06:25:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|378
1722493540000|2024-08-01 06:25:40|||||||||300
1722493560000|2024-08-01 06:26:00|||||||||3
1722493580000|2024-08-01 06:26:20|||||||||966
1722493620000|2024-08-01 06:27:00|||||||||3
1722493650000|2024-08-01 06:27:30|||||||||1
1722493680000|2024-08-01 06:28:00|||||||||5
1722493720000|2024-08-01 06:28:40|||||||||1
1722493740000|2024-08-01 06:29:00|||||||||1
1722493750000|2024-08-01 06:29:10|||||||||36
1722493800000|2024-08-01 06:30:00|||||||||232
1722493810000|2024-08-01 06:30:10|||||||||18
1722493820000|2024-08-01 06:30:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|98
1722493830000|2024-08-01 06:30:30|||||||||4
1722493840000|2024-08-01 06:30:40|||||||||10
1722493860000|2024-08-01 06:31:00|||||||||1
1722493870000|2024-08-01 06:31:10|||||||||1
1722493880000|2024-08-01 06:31:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|114
1722493890000|2024-08-01 06:31:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|210
1722493900000|2024-08-01 06:31:40|||||||||12
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|190
1722493930000|2024-08-01 06:32:10|||||||||40
1722493940000|2024-08-01 06:32:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|13
1722493990000|2024-08-01 06:33:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|413
1722494010000|2024-08-01 06:33:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|9
1722494020000|2024-08-01 06:33:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|4
1722494030000|2024-08-01 06:33:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1722494070000|2024-08-01 06:34:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1722494080000|2024-08-01 06:34:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1722494140000|2024-08-01 06:35:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|61
1722494160000|2024-08-01 06:36:00|||||||||14
1722494230000|2024-08-01 06:37:10|||||||||266
1722494260000|2024-08-01 06:37:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|233
1722494270000|2024-08-01 06:37:50|||||||||10
1722494300000|2024-08-01 06:38:20|||||||||22
1722494320000|2024-08-01 06:38:40|||||||||1
1722494330000|2024-08-01 06:38:50|||||||||160
1722494340000|2024-08-01 06:39:00|||||||||1
1722494360000|2024-08-01 06:39:20|||||||||1
1722494400000|2024-08-01 06:40:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|128
1722494410000|2024-08-01 06:40:10|||||||||6
1722494430000|2024-08-01 06:40:30|||||||||152
1722494480000|2024-08-01 06:41:20|||||||||115
1722494490000|2024-08-01 06:41:30|||||||||466
1722494500000|2024-08-01 06:41:40|||||||||265
1722494510000|2024-08-01 06:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1722494520000|2024-08-01 06:42:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|48
1722494530000|2024-08-01 06:42:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|54
1722494540000|2024-08-01 06:42:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|2
1722494550000|2024-08-01 06:42:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|18
1722494560000|2024-08-01 06:42:40|||||||||13
1722494580000|2024-08-01 06:43:00|||||||||63
1722494620000|2024-08-01 06:43:40|||||||||1
1722494650000|2024-08-01 06:44:10|||||||||1
1722494670000|2024-08-01 06:44:30|||||||||114
1722494680000|2024-08-01 06:44:40|||||||||2
1722494690000|2024-08-01 06:44:50|||||||||1
1722494710000|2024-08-01 06:45:10|||||||||32
1722494720000|2024-08-01 06:45:20|10277|10275|10277|10275|10277|10275|10277|10275|22
1722494740000|2024-08-01 06:45:40|||||||||44
1722494760000|2024-08-01 06:46:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|209
1722494770000|2024-08-01 06:46:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|18
1722494780000|2024-08-01 06:46:20|||||||||58
1722494790000|2024-08-01 06:46:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|61
1722494800000|2024-08-01 06:46:40|10277|10275|10277.2|10275.2|10277.4|10275.4|10277|10275|136
1722494820000|2024-08-01 06:47:00|10277|10275|10277|10275|10277|10275|10277|10275|36
1722494830000|2024-08-01 06:47:10|||||||||55
1722494840000|2024-08-01 06:47:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|90
1722494850000|2024-08-01 06:47:30|||||||||5
1722494880000|2024-08-01 06:48:00|||||||||32
1722494890000|2024-08-01 06:48:10|||||||||10
1722494900000|2024-08-01 06:48:20|||||||||10
1722494910000|2024-08-01 06:48:30|||||||||67
1722494940000|2024-08-01 06:49:00|||||||||562
1722494950000|2024-08-01 06:49:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1722494960000|2024-08-01 06:49:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1722494970000|2024-08-01 06:49:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|60
1722494980000|2024-08-01 06:49:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|160
1722494990000|2024-08-01 06:49:50|||||||||199
1722495010000|2024-08-01 06:50:10|||||||||2
1722495020000|2024-08-01 06:50:20|||||||||32
1722495030000|2024-08-01 06:50:30|||||||||2
1722495040000|2024-08-01 06:50:40|||||||||24
1722495060000|2024-08-01 06:51:00|||||||||50
1722495070000|2024-08-01 06:51:10|||||||||1
1722495090000|2024-08-01 06:51:30|||||||||1
1722495100000|2024-08-01 06:51:40|||||||||1
1722495110000|2024-08-01 06:51:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|492
1722495120000|2024-08-01 06:52:00|||||||||2
1722495170000|2024-08-01 06:52:50|||||||||253
1722495190000|2024-08-01 06:53:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|76
1722495200000|2024-08-01 06:53:20|||||||||61
1722495210000|2024-08-01 06:53:30|||||||||4
1722495340000|2024-08-01 06:55:40|||||||||251
1722495350000|2024-08-01 06:55:50|||||||||5
1722495400000|2024-08-01 06:56:40|||||||||50
1722495440000|2024-08-01 06:57:20|||||||||1
1722495450000|2024-08-01 06:57:30|||||||||314
1722495460000|2024-08-01 06:57:40|||||||||475
1722495470000|2024-08-01 06:57:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|205
1722495490000|2024-08-01 06:58:10|||||||||116
1722495500000|2024-08-01 06:58:20|||||||||21
1722495510000|2024-08-01 06:58:30|||||||||1
1722495520000|2024-08-01 06:58:40|||||||||2
1722495530000|2024-08-01 06:58:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|140
1722495540000|2024-08-01 06:59:00|||||||||8
1722495550000|2024-08-01 06:59:10|||||||||141
1722495600000|2024-08-01 07:00:00|||||||||12
1722495610000|2024-08-01 07:00:10|||||||||7
1722495620000|2024-08-01 07:00:20|||||||||7
1722495630000|2024-08-01 07:00:30|||||||||9
1722495640000|2024-08-01 07:00:40|||||||||16
1722495650000|2024-08-01 07:00:50|||||||||7
1722495660000|2024-08-01 07:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|225
1722495670000|2024-08-01 07:01:10|||||||||8
1722495680000|2024-08-01 07:01:20|||||||||6
1722495690000|2024-08-01 07:01:30|||||||||388
1722495700000|2024-08-01 07:01:40|||||||||5
1722495710000|2024-08-01 07:01:50|||||||||22
1722495720000|2024-08-01 07:02:00|||||||||14
1722495730000|2024-08-01 07:02:10|||||||||11
1722495740000|2024-08-01 07:02:20|||||||||36
1722495750000|2024-08-01 07:02:30|||||||||10
1722495760000|2024-08-01 07:02:40|||||||||15
1722495770000|2024-08-01 07:02:50|||||||||6
1722495780000|2024-08-01 07:03:00|||||||||6
1722495790000|2024-08-01 07:03:10|||||||||56
1722495800000|2024-08-01 07:03:20|||||||||5
1722495810000|2024-08-01 07:03:30|||||||||6
1722495820000|2024-08-01 07:03:40|||||||||22
1722495830000|2024-08-01 07:03:50|||||||||26
1722495840000|2024-08-01 07:04:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1722495850000|2024-08-01 07:04:10|||||||||6
1722495860000|2024-08-01 07:04:20|||||||||70
1722495870000|2024-08-01 07:04:30|||||||||12
1722495880000|2024-08-01 07:04:40|||||||||6
1722495890000|2024-08-01 07:04:50|||||||||14
1722495900000|2024-08-01 07:05:00|||||||||11
1722495910000|2024-08-01 07:05:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|317
1722495920000|2024-08-01 07:05:20|||||||||6
1722495930000|2024-08-01 07:05:30|||||||||10
1722495940000|2024-08-01 07:05:40|||||||||6
1722495950000|2024-08-01 07:05:50|||||||||7
1722495960000|2024-08-01 07:06:00|||||||||7
1722495970000|2024-08-01 07:06:10|||||||||7
1722495980000|2024-08-01 07:06:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|61
1722495990000|2024-08-01 07:06:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|177
1722496000000|2024-08-01 07:06:40|||||||||5
1722496010000|2024-08-01 07:06:50|||||||||6
1722496020000|2024-08-01 07:07:00|||||||||107
1722496030000|2024-08-01 07:07:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|107
1722496040000|2024-08-01 07:07:20|||||||||6
1722496050000|2024-08-01 07:07:30|||||||||579
1722496060000|2024-08-01 07:07:40|||||||||6
1722496070000|2024-08-01 07:07:50|||||||||29
1722496080000|2024-08-01 07:08:00|||||||||6
1722496090000|2024-08-01 07:08:10|||||||||7
1722496100000|2024-08-01 07:08:20|||||||||11
1722496110000|2024-08-01 07:08:30|||||||||16
1722496120000|2024-08-01 07:08:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|204
1722496130000|2024-08-01 07:08:50|||||||||7
1722496140000|2024-08-01 07:09:00|||||||||87
1722496150000|2024-08-01 07:09:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|100
1722496160000|2024-08-01 07:09:20|||||||||7
1722496170000|2024-08-01 07:09:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|52
1722496180000|2024-08-01 07:09:40|||||||||6
1722496190000|2024-08-01 07:09:50|||||||||9
1722496200000|2024-08-01 07:10:00|||||||||2
1722496210000|2024-08-01 07:10:10|||||||||3
1722496220000|2024-08-01 07:10:20|||||||||2
1722496230000|2024-08-01 07:10:30|||||||||2
1722496240000|2024-08-01 07:10:40|||||||||39
1722496250000|2024-08-01 07:10:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|13
1722496260000|2024-08-01 07:11:00|||||||||2
1722496270000|2024-08-01 07:11:10|||||||||3
1722496280000|2024-08-01 07:11:20|||||||||1
1722496290000|2024-08-01 07:11:30|||||||||1
1722496300000|2024-08-01 07:11:40|||||||||2
1722496310000|2024-08-01 07:11:50|||||||||2
1722496320000|2024-08-01 07:12:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|243
1722496330000|2024-08-01 07:12:10|||||||||2
1722496340000|2024-08-01 07:12:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|109
1722496350000|2024-08-01 07:12:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1722496360000|2024-08-01 07:12:40|||||||||1
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|||||||||3
1722496390000|2024-08-01 07:13:10|||||||||2
1722496400000|2024-08-01 07:13:20|||||||||3
1722496440000|2024-08-01 07:14:00|||||||||18
1722496470000|2024-08-01 07:14:30|||||||||26
1722496490000|2024-08-01 07:14:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|20
1722496500000|2024-08-01 07:15:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|52
1722496510000|2024-08-01 07:15:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|119
1722496530000|2024-08-01 07:15:30|||||||||110
1722496540000|2024-08-01 07:15:40|||||||||2
1722496590000|2024-08-01 07:16:30|||||||||1
1722496600000|2024-08-01 07:16:40|||||||||2
1722496620000|2024-08-01 07:17:00|||||||||2
1722496650000|2024-08-01 07:17:30|||||||||9
1722496660000|2024-08-01 07:17:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|39
1722496700000|2024-08-01 07:18:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|74
1722496710000|2024-08-01 07:18:30|||||||||30
1722496730000|2024-08-01 07:18:50|||||||||13
1722496770000|2024-08-01 07:19:30|||||||||50
1722496780000|2024-08-01 07:19:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|82
1722496790000|2024-08-01 07:19:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|6
1722496800000|2024-08-01 07:20:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1722496850000|2024-08-01 07:20:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|29
1722496860000|2024-08-01 07:21:00|||||||||4
1722496880000|2024-08-01 07:21:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|2017
1722496890000|2024-08-01 07:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1722496910000|2024-08-01 07:21:50|||||||||4007
1722496920000|2024-08-01 07:22:00|||||||||11
1722496940000|2024-08-01 07:22:20|||||||||2
1722496950000|2024-08-01 07:22:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3517
1722496960000|2024-08-01 07:22:40|||||||||3
1722496970000|2024-08-01 07:22:50|||||||||4
1722496980000|2024-08-01 07:23:00|||||||||1
1722496990000|2024-08-01 07:23:10|||||||||105
1722497000000|2024-08-01 07:23:20|||||||||1
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|10277|10275|10277|10275|10277|10275|10277|10275|200
1722497030000|2024-08-01 07:23:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|51
1722497040000|2024-08-01 07:24:00|||||||||3
1722497050000|2024-08-01 07:24:10|||||||||7
1722497060000|2024-08-01 07:24:20|||||||||33
1722497090000|2024-08-01 07:24:50|||||||||1
1722497100000|2024-08-01 07:25:00|||||||||4
1722497110000|2024-08-01 07:25:10|||||||||5
1722497120000|2024-08-01 07:25:20|||||||||3
1722497130000|2024-08-01 07:25:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|505
1722497140000|2024-08-01 07:25:40|10277|10275|10277|10275|10277|10275|10277|10275|92
1722497150000|2024-08-01 07:25:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|4
1722497160000|2024-08-01 07:26:00|||||||||151
1722497170000|2024-08-01 07:26:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|3
1722497180000|2024-08-01 07:26:20|||||||||4
1722497200000|2024-08-01 07:26:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|37
1722497220000|2024-08-01 07:27:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|192
1722497230000|2024-08-01 07:27:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|72
1722497240000|2024-08-01 07:27:20|||||||||53
1722497260000|2024-08-01 07:27:40|||||||||7
1722497280000|2024-08-01 07:28:00|||||||||7
1722497290000|2024-08-01 07:28:10|||||||||48
1722497300000|2024-08-01 07:28:20|||||||||27
1722497320000|2024-08-01 07:28:40|||||||||8
1722497350000|2024-08-01 07:29:10|||||||||9
1722497360000|2024-08-01 07:29:20|||||||||1
1722497370000|2024-08-01 07:29:30|||||||||9
1722497380000|2024-08-01 07:29:40|||||||||3
1722497390000|2024-08-01 07:29:50|||||||||3
1722497400000|2024-08-01 07:30:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|118
1722497410000|2024-08-01 07:30:10|||||||||8
1722497420000|2024-08-01 07:30:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|193
1722497430000|2024-08-01 07:30:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|100
1722497450000|2024-08-01 07:30:50|||||||||1
1722497480000|2024-08-01 07:31:20|||||||||44
1722497490000|2024-08-01 07:31:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|104
1722497500000|2024-08-01 07:31:40|||||||||5
1722497530000|2024-08-01 07:32:10|||||||||1
1722497560000|2024-08-01 07:32:40|||||||||5
1722497580000|2024-08-01 07:33:00|||||||||7
1722497590000|2024-08-01 07:33:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1722497620000|2024-08-01 07:33:40|||||||||1
1722497630000|2024-08-01 07:33:50|||||||||1
1722497650000|2024-08-01 07:34:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|2002
1722497660000|2024-08-01 07:34:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1722497670000|2024-08-01 07:34:30|||||||||3
1722497680000|2024-08-01 07:34:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|201
1722497690000|2024-08-01 07:34:50|||||||||8
1722497700000|2024-08-01 07:35:00|||||||||1
1722497710000|2024-08-01 07:35:10|||||||||14
1722497750000|2024-08-01 07:35:50|||||||||72
1722497790000|2024-08-01 07:36:30|||||||||36
1722497810000|2024-08-01 07:36:50|||||||||1
1722497820000|2024-08-01 07:37:00|||||||||1
1722497860000|2024-08-01 07:37:40|||||||||8
1722497870000|2024-08-01 07:37:50|||||||||50
1722497880000|2024-08-01 07:38:00|||||||||509
1722497910000|2024-08-01 07:38:30|||||||||8
1722497920000|2024-08-01 07:38:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1722497930000|2024-08-01 07:38:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|107
1722497950000|2024-08-01 07:39:10|||||||||45
1722497960000|2024-08-01 07:39:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1722497980000|2024-08-01 07:39:40|||||||||1
1722498010000|2024-08-01 07:40:10|||||||||1
1722498030000|2024-08-01 07:40:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|324
1722498040000|2024-08-01 07:40:40|||||||||3
1722498050000|2024-08-01 07:40:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|380
1722498080000|2024-08-01 07:41:20|||||||||1
1722498090000|2024-08-01 07:41:30|||||||||1
1722498100000|2024-08-01 07:41:40|||||||||2
1722498110000|2024-08-01 07:41:50|||||||||1
1722498120000|2024-08-01 07:42:00|||||||||3
1722498150000|2024-08-01 07:42:30|||||||||160
1722498160000|2024-08-01 07:42:40|||||||||1
1722498200000|2024-08-01 07:43:20|||||||||217
1722498210000|2024-08-01 07:43:30|||||||||1
1722498220000|2024-08-01 07:43:40|||||||||3
1722498240000|2024-08-01 07:44:00|||||||||4
1722498260000|2024-08-01 07:44:20|||||||||38
1722498270000|2024-08-01 07:44:30|10277|10275|10277|10275|10277|10275|10277|10275|13
1722498280000|2024-08-01 07:44:40|||||||||16
1722498290000|2024-08-01 07:44:50|||||||||61
1722498310000|2024-08-01 07:45:10|||||||||3
1722498330000|2024-08-01 07:45:30|||||||||60
1722498340000|2024-08-01 07:45:40|||||||||50
1722498350000|2024-08-01 07:45:50|||||||||6
1722498360000|2024-08-01 07:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1722498370000|2024-08-01 07:46:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|112
1722498380000|2024-08-01 07:46:20|10277|10275|10277|10275|10277|10275|10277|10275|342
1722498390000|2024-08-01 07:46:30|||||||||4
1722498410000|2024-08-01 07:46:50|||||||||34
1722498420000|2024-08-01 07:47:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|129
1722498430000|2024-08-01 07:47:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|123
1722498470000|2024-08-01 07:47:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|209
1722498480000|2024-08-01 07:48:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1722498520000|2024-08-01 07:48:40|||||||||4
1722498530000|2024-08-01 07:48:50|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||2
1722498560000|2024-08-01 07:49:20|||||||||1
1722498570000|2024-08-01 07:49:30|||||||||27
1722498580000|2024-08-01 07:49:40|||||||||1
1722498590000|2024-08-01 07:49:50|||||||||2
1722498600000|2024-08-01 07:50:00|||||||||1
1722498610000|2024-08-01 07:50:10|||||||||76
1722498640000|2024-08-01 07:50:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1722498660000|2024-08-01 07:51:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|43
1722498670000|2024-08-01 07:51:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1722498680000|2024-08-01 07:51:20|10277|10275|10277|10275|10277|10275|10277|10275|19
1722498690000|2024-08-01 07:51:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|3
1722498700000|2024-08-01 07:51:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1722498760000|2024-08-01 07:52:40|||||||||68
1722498810000|2024-08-01 07:53:30|||||||||120
1722498820000|2024-08-01 07:53:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|79
1722498830000|2024-08-01 07:53:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|96
1722498840000|2024-08-01 07:54:00|||||||||1
1722498850000|2024-08-01 07:54:10|||||||||130
1722498880000|2024-08-01 07:54:40|||||||||1
1722498890000|2024-08-01 07:54:50|||||||||30
1722498900000|2024-08-01 07:55:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|124
1722498940000|2024-08-01 07:55:40|||||||||1
1722498960000|2024-08-01 07:56:00|||||||||2
1722498990000|2024-08-01 07:56:30|||||||||98
1722499040000|2024-08-01 07:57:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|102
1722499060000|2024-08-01 07:57:40|||||||||14
1722499070000|2024-08-01 07:57:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|236
1722499080000|2024-08-01 07:58:00|||||||||159
1722499090000|2024-08-01 07:58:10|10277|10275|10277|10275|10277|10275|10277|10275|558
1722499100000|2024-08-01 07:58:20|||||||||23
1722499110000|2024-08-01 07:58:30|||||||||3
1722499120000|2024-08-01 07:58:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1722499130000|2024-08-01 07:58:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|11
1722499140000|2024-08-01 07:59:00|10277|10275|10277|10275|10277|10275|10277|10275|97
1722499160000|2024-08-01 07:59:20|||||||||24
1722499170000|2024-08-01 07:59:30|||||||||9
1722499200000|2024-08-01 08:00:00|||||||||167
1722499210000|2024-08-01 08:00:10|||||||||4
1722499230000|2024-08-01 08:00:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|599
1722499240000|2024-08-01 08:00:40|10277|10275|10277|10275|10277|10275|10277|10275|100
1722499250000|2024-08-01 08:00:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|117
1722499260000|2024-08-01 08:01:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|88
1722499270000|2024-08-01 08:01:10|||||||||62
1722499280000|2024-08-01 08:01:20|||||||||1
1722499300000|2024-08-01 08:01:40|||||||||1
1722499310000|2024-08-01 08:01:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|149
1722499320000|2024-08-01 08:02:00|||||||||66
1722499380000|2024-08-01 08:03:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1722499390000|2024-08-01 08:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1722499400000|2024-08-01 08:03:20|||||||||1
1722499410000|2024-08-01 08:03:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|51
1722499420000|2024-08-01 08:03:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|60
1722499430000|2024-08-01 08:03:50|||||||||1
1722499460000|2024-08-01 08:04:20|||||||||1
1722499470000|2024-08-01 08:04:30|||||||||1
1722499500000|2024-08-01 08:05:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|259
1722499510000|2024-08-01 08:05:10|||||||||1
1722499520000|2024-08-01 08:05:20|||||||||1
1722499530000|2024-08-01 08:05:30|||||||||1
1722499540000|2024-08-01 08:05:40|||||||||1
1722499550000|2024-08-01 08:05:50|||||||||8
1722499560000|2024-08-01 08:06:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1722499570000|2024-08-01 08:06:10|||||||||11
1722499580000|2024-08-01 08:06:20|||||||||222
1722499600000|2024-08-01 08:06:40|||||||||17
1722499610000|2024-08-01 08:06:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|112
1722499620000|2024-08-01 08:07:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|289
1722499640000|2024-08-01 08:07:20|||||||||32
1722499650000|2024-08-01 08:07:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|70
1722499660000|2024-08-01 08:07:40|||||||||23
1722499670000|2024-08-01 08:07:50|||||||||2
1722499680000|2024-08-01 08:08:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|135
1722499690000|2024-08-01 08:08:10|||||||||17
1722499700000|2024-08-01 08:08:20|||||||||25
1722499720000|2024-08-01 08:08:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|55
1722499730000|2024-08-01 08:08:50|||||||||1
1722499740000|2024-08-01 08:09:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|100
1722499750000|2024-08-01 08:09:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|75
1722499760000|2024-08-01 08:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|56
1722499770000|2024-08-01 08:09:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|282
1722499780000|2024-08-01 08:09:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|8
1722499790000|2024-08-01 08:09:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|37
1722499800000|2024-08-01 08:10:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|79
1722499820000|2024-08-01 08:10:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|253
1722499830000|2024-08-01 08:10:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|25
1722499840000|2024-08-01 08:10:40|||||||||24
1722499850000|2024-08-01 08:10:50|||||||||32
1722499860000|2024-08-01 08:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|294
1722499870000|2024-08-01 08:11:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|238
1722499880000|2024-08-01 08:11:20|||||||||3
1722499890000|2024-08-01 08:11:30|||||||||7
1722499900000|2024-08-01 08:11:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|173
1722499920000|2024-08-01 08:12:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|451
1722499930000|2024-08-01 08:12:10|||||||||300
1722499940000|2024-08-01 08:12:20|||||||||88
1722499950000|2024-08-01 08:12:30|||||||||25
1722499960000|2024-08-01 08:12:40|||||||||42
1722499980000|2024-08-01 08:13:00|||||||||1
1722499990000|2024-08-01 08:13:10|||||||||9
1722500020000|2024-08-01 08:13:40|||||||||1
1722500040000|2024-08-01 08:14:00|||||||||1
1722500090000|2024-08-01 08:14:50|||||||||16
1722500100000|2024-08-01 08:15:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|290
1722500110000|2024-08-01 08:15:10|||||||||1
1722500130000|2024-08-01 08:15:30|||||||||1
1722500140000|2024-08-01 08:15:40|||||||||1
1722500150000|2024-08-01 08:15:50|||||||||6
1722500160000|2024-08-01 08:16:00|||||||||22
1722500180000|2024-08-01 08:16:20|||||||||56
1722500190000|2024-08-01 08:16:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|87
1722500210000|2024-08-01 08:16:50|||||||||16
1722500220000|2024-08-01 08:17:00|||||||||16
1722500240000|2024-08-01 08:17:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1722500250000|2024-08-01 08:17:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|24
1722500260000|2024-08-01 08:17:40|||||||||1
1722500270000|2024-08-01 08:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|68
1722500280000|2024-08-01 08:18:00|||||||||15
1722500300000|2024-08-01 08:18:20|||||||||15
1722500310000|2024-08-01 08:18:30|||||||||17
1722500320000|2024-08-01 08:18:40|||||||||3
1722500330000|2024-08-01 08:18:50|||||||||15
1722500340000|2024-08-01 08:19:00|||||||||12
1722500350000|2024-08-01 08:19:10|||||||||6
1722500360000|2024-08-01 08:19:20|||||||||13
1722500370000|2024-08-01 08:19:30|||||||||12
1722500380000|2024-08-01 08:19:40|||||||||6
1722500390000|2024-08-01 08:19:50|||||||||11
1722500430000|2024-08-01 08:20:30|||||||||103
1722500440000|2024-08-01 08:20:40|||||||||1
1722500480000|2024-08-01 08:21:20|||||||||1
1722500500000|2024-08-01 08:21:40|||||||||4
1722500590000|2024-08-01 08:23:10|||||||||61
1722500680000|2024-08-01 08:24:40|||||||||1
1722500700000|2024-08-01 08:25:00|||||||||1
1722500710000|2024-08-01 08:25:10|||||||||2
1722500730000|2024-08-01 08:25:30|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50|||||||||9
1722500760000|2024-08-01 08:26:00|||||||||3
1722500770000|2024-08-01 08:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|390
1722500780000|2024-08-01 08:26:20|||||||||3
1722500790000|2024-08-01 08:26:30|||||||||2
1722500800000|2024-08-01 08:26:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1722500810000|2024-08-01 08:26:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1722500820000|2024-08-01 08:27:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|97
1722500830000|2024-08-01 08:27:10|||||||||25
1722500850000|2024-08-01 08:27:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1722500860000|2024-08-01 08:27:40|||||||||11
1722500870000|2024-08-01 08:27:50|||||||||4
1722500890000|2024-08-01 08:28:10|||||||||1
1722500900000|2024-08-01 08:28:20|10277|10275|10277|10275|10277|10275|10277|10275|60
1722500910000|2024-08-01 08:28:30|||||||||3
1722500930000|2024-08-01 08:28:50|||||||||1
1722500940000|2024-08-01 08:29:00|||||||||6
1722500950000|2024-08-01 08:29:10|||||||||4
1722500960000|2024-08-01 08:29:20|||||||||6
1722500970000|2024-08-01 08:29:30|||||||||3
1722500980000|2024-08-01 08:29:40|||||||||6
1722500990000|2024-08-01 08:29:50|||||||||4
1722501000000|2024-08-01 08:30:00|||||||||2
1722501010000|2024-08-01 08:30:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|92
1722501020000|2024-08-01 08:30:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|21
1722501030000|2024-08-01 08:30:30|||||||||91
1722501040000|2024-08-01 08:30:40|||||||||3
1722501060000|2024-08-01 08:31:00|10277|10275|10277|10275|10277|10275|10277|10275|128
1722501070000|2024-08-01 08:31:10|||||||||1
1722501090000|2024-08-01 08:31:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1722501100000|2024-08-01 08:31:40|10277|10275|10277|10275|10277.2|10275.2|10277|10275|29
1722501110000|2024-08-01 08:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1722501170000|2024-08-01 08:32:50|||||||||12
1722501180000|2024-08-01 08:33:00|||||||||3
1722501190000|2024-08-01 08:33:10|||||||||19
1722501230000|2024-08-01 08:33:50|||||||||1
1722501240000|2024-08-01 08:34:00|||||||||118
1722501270000|2024-08-01 08:34:30|10277|10275|10277|10275|10277|10275|10277|10275|27
1722501280000|2024-08-01 08:34:40|||||||||2
1722501290000|2024-08-01 08:34:50|||||||||1
1722501300000|2024-08-01 08:35:00|||||||||1
1722501310000|2024-08-01 08:35:10|||||||||1
1722501330000|2024-08-01 08:35:30|||||||||2
1722501350000|2024-08-01 08:35:50|||||||||20
1722501370000|2024-08-01 08:36:10|||||||||4
1722501380000|2024-08-01 08:36:20|||||||||2
1722501400000|2024-08-01 08:36:40|||||||||28
1722501420000|2024-08-01 08:37:00|||||||||5
1722501430000|2024-08-01 08:37:10|||||||||1
1722501440000|2024-08-01 08:37:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|219
1722501460000|2024-08-01 08:37:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|125
1722501480000|2024-08-01 08:38:00|||||||||8
1722501490000|2024-08-01 08:38:10|||||||||3
1722501500000|2024-08-01 08:38:20|||||||||1
1722501510000|2024-08-01 08:38:30|||||||||2
1722501530000|2024-08-01 08:38:50|||||||||1
1722501540000|2024-08-01 08:39:00|||||||||8
1722501550000|2024-08-01 08:39:10|||||||||10
1722501560000|2024-08-01 08:39:20|||||||||21
1722501570000|2024-08-01 08:39:30|||||||||1
1722501590000|2024-08-01 08:39:50|||||||||1
1722501600000|2024-08-01 08:40:00|||||||||2
1722501610000|2024-08-01 08:40:10|||||||||3
1722501630000|2024-08-01 08:40:30|||||||||4
1722501640000|2024-08-01 08:40:40|||||||||40
1722501670000|2024-08-01 08:41:10|||||||||1
1722501680000|2024-08-01 08:41:20|||||||||5
1722501690000|2024-08-01 08:41:30|||||||||4
1722501710000|2024-08-01 08:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1722501720000|2024-08-01 08:42:00|||||||||2
1722501730000|2024-08-01 08:42:10|||||||||630
1722501750000|2024-08-01 08:42:30|||||||||3
1722501760000|2024-08-01 08:42:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|631
1722501770000|2024-08-01 08:42:50|||||||||1
1722501780000|2024-08-01 08:43:00|||||||||2
1722501790000|2024-08-01 08:43:10|||||||||1
1722501800000|2024-08-01 08:43:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|281
1722501810000|2024-08-01 08:43:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1722501820000|2024-08-01 08:43:40|||||||||1
1722501840000|2024-08-01 08:44:00|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|77
1722501850000|2024-08-01 08:44:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|24
1722501860000|2024-08-01 08:44:20|||||||||2
1722501870000|2024-08-01 08:44:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|63
1722501880000|2024-08-01 08:44:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|45
1722501910000|2024-08-01 08:45:10|||||||||3
1722501920000|2024-08-01 08:45:20|||||||||2
1722501930000|2024-08-01 08:45:30|||||||||3
1722501960000|2024-08-01 08:46:00|||||||||2
1722501970000|2024-08-01 08:46:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|84
1722501980000|2024-08-01 08:46:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1722501990000|2024-08-01 08:46:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1722502000000|2024-08-01 08:46:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|4
1722502010000|2024-08-01 08:46:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1722502030000|2024-08-01 08:47:10|||||||||3
1722502040000|2024-08-01 08:47:20|||||||||1
1722502050000|2024-08-01 08:47:30|||||||||25
1722502060000|2024-08-01 08:47:40|||||||||4
1722502070000|2024-08-01 08:47:50|||||||||11
1722502080000|2024-08-01 08:48:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|143
1722502090000|2024-08-01 08:48:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|81
1722502150000|2024-08-01 08:49:10|||||||||4
1722502160000|2024-08-01 08:49:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1722502180000|2024-08-01 08:49:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1722502190000|2024-08-01 08:49:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|221
1722502200000|2024-08-01 08:50:00|||||||||42
1722502210000|2024-08-01 08:50:10|||||||||33
1722502240000|2024-08-01 08:50:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1722502250000|2024-08-01 08:50:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1365
1722502270000|2024-08-01 08:51:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|19
1722502290000|2024-08-01 08:51:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|64
1722502320000|2024-08-01 08:52:00|||||||||1
1722502330000|2024-08-01 08:52:10|||||||||2
1722502350000|2024-08-01 08:52:30|||||||||1
1722502360000|2024-08-01 08:52:40|||||||||17
1722502370000|2024-08-01 08:52:50|||||||||3
1722502380000|2024-08-01 08:53:00|||||||||13
1722502390000|2024-08-01 08:53:10|||||||||14
1722502400000|2024-08-01 08:53:20|||||||||68
1722502410000|2024-08-01 08:53:30|||||||||12
1722502420000|2024-08-01 08:53:40|||||||||4
1722502430000|2024-08-01 08:53:50|||||||||1
1722502440000|2024-08-01 08:54:00|||||||||5
1722502460000|2024-08-01 08:54:20|||||||||2
1722502470000|2024-08-01 08:54:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|376
1722502500000|2024-08-01 08:55:00|||||||||9
1722502510000|2024-08-01 08:55:10|||||||||1
1722502540000|2024-08-01 08:55:40|||||||||1
1722502550000|2024-08-01 08:55:50|||||||||88
1722502560000|2024-08-01 08:56:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1722502590000|2024-08-01 08:56:30|||||||||1
1722502610000|2024-08-01 08:56:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|72
1722502620000|2024-08-01 08:57:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1722502640000|2024-08-01 08:57:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|97
1722502650000|2024-08-01 08:57:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|92
1722502660000|2024-08-01 08:57:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|70
1722502670000|2024-08-01 08:57:50|||||||||218
1722502680000|2024-08-01 08:58:00|||||||||42
1722502690000|2024-08-01 08:58:10|||||||||4
1722502700000|2024-08-01 08:58:20|||||||||7
1722502710000|2024-08-01 08:58:30|||||||||7
1722502720000|2024-08-01 08:58:40|||||||||1
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|44
1722502750000|2024-08-01 08:59:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|80
1722502760000|2024-08-01 08:59:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|25
1722502790000|2024-08-01 08:59:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|189
1722502800000|2024-08-01 09:00:00|||||||||4
1722502810000|2024-08-01 09:00:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|169
1722502820000|2024-08-01 09:00:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|75
1722502840000|2024-08-01 09:00:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|144
1722502860000|2024-08-01 09:01:00|||||||||3
1722502880000|2024-08-01 09:01:20|||||||||2
1722502890000|2024-08-01 09:01:30|||||||||2
1722502910000|2024-08-01 09:01:50|||||||||7
1722502920000|2024-08-01 09:02:00|||||||||1
1722502940000|2024-08-01 09:02:20|||||||||161
1722502950000|2024-08-01 09:02:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|38
1722502960000|2024-08-01 09:02:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|86
1722502970000|2024-08-01 09:02:50|||||||||75
1722502980000|2024-08-01 09:03:00|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1722502990000|2024-08-01 09:03:10|||||||||916
1722503000000|2024-08-01 09:03:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|36
1722503010000|2024-08-01 09:03:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1722503020000|2024-08-01 09:03:40|||||||||18
1722503030000|2024-08-01 09:03:50|||||||||5
1722503040000|2024-08-01 09:04:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|101
1722503050000|2024-08-01 09:04:10|||||||||1
1722503060000|2024-08-01 09:04:20|||||||||3
1722503080000|2024-08-01 09:04:40|||||||||1
1722503100000|2024-08-01 09:05:00|||||||||1
1722503110000|2024-08-01 09:05:10|||||||||5
1722503120000|2024-08-01 09:05:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1722503130000|2024-08-01 09:05:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|30
1722503140000|2024-08-01 09:05:40|||||||||1
1722503160000|2024-08-01 09:06:00|||||||||1
1722503190000|2024-08-01 09:06:30|||||||||13
1722503200000|2024-08-01 09:06:40|||||||||1
1722503210000|2024-08-01 09:06:50|||||||||99
1722503230000|2024-08-01 09:07:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1722503240000|2024-08-01 09:07:20|||||||||3
1722503250000|2024-08-01 09:07:30|||||||||15
1722503260000|2024-08-01 09:07:40|||||||||1
1722503280000|2024-08-01 09:08:00|||||||||2
1722503290000|2024-08-01 09:08:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|78
1722503300000|2024-08-01 09:08:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1722503310000|2024-08-01 09:08:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|5
1722503320000|2024-08-01 09:08:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|94
1722503340000|2024-08-01 09:09:00|||||||||2
1722503350000|2024-08-01 09:09:10|||||||||2
1722503360000|2024-08-01 09:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|25
1722503380000|2024-08-01 09:09:40|||||||||4
1722503390000|2024-08-01 09:09:50|||||||||19
1722503400000|2024-08-01 09:10:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|6
1722503410000|2024-08-01 09:10:10|||||||||1
1722503420000|2024-08-01 09:10:20|||||||||1
1722503430000|2024-08-01 09:10:30|||||||||51
1722503440000|2024-08-01 09:10:40|||||||||2
1722503450000|2024-08-01 09:10:50|||||||||1
1722503460000|2024-08-01 09:11:00|||||||||3
1722503470000|2024-08-01 09:11:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|108
1722503480000|2024-08-01 09:11:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|9
1722503490000|2024-08-01 09:11:30|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|14
1722503500000|2024-08-01 09:11:40|||||||||3
1722503510000|2024-08-01 09:11:50|||||||||2
1722503520000|2024-08-01 09:12:00|||||||||3
1722503530000|2024-08-01 09:12:10|||||||||2
1722503540000|2024-08-01 09:12:20|||||||||3
1722503550000|2024-08-01 09:12:30|||||||||1
1722503560000|2024-08-01 09:12:40|||||||||2
1722503570000|2024-08-01 09:12:50|||||||||2
1722503580000|2024-08-01 09:13:00|||||||||3
1722503590000|2024-08-01 09:13:10|||||||||2
1722503600000|2024-08-01 09:13:20|||||||||1
1722503610000|2024-08-01 09:13:30|||||||||2
1722503620000|2024-08-01 09:13:40|||||||||2
1722503630000|2024-08-01 09:13:50|||||||||2
1722503640000|2024-08-01 09:14:00|||||||||4
1722503650000|2024-08-01 09:14:10|||||||||2
1722503660000|2024-08-01 09:14:20|||||||||2
1722503670000|2024-08-01 09:14:30|||||||||2
1722503680000|2024-08-01 09:14:40|||||||||2
1722503690000|2024-08-01 09:14:50|||||||||2
1722503700000|2024-08-01 09:15:00|||||||||4
1722503710000|2024-08-01 09:15:10|||||||||2
1722503720000|2024-08-01 09:15:20|||||||||7
1722503730000|2024-08-01 09:15:30|||||||||2
1722503740000|2024-08-01 09:15:40|||||||||4
1722503750000|2024-08-01 09:15:50|||||||||3
1722503760000|2024-08-01 09:16:00|||||||||1
1722503770000|2024-08-01 09:16:10|||||||||29
1722503800000|2024-08-01 09:16:40|||||||||2
1722503850000|2024-08-01 09:17:30|||||||||4
1722503870000|2024-08-01 09:17:50|||||||||1
1722503900000|2024-08-01 09:18:20|||||||||1
1722503940000|2024-08-01 09:19:00|||||||||15
1722503950000|2024-08-01 09:19:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|652
1722503960000|2024-08-01 09:19:20|||||||||31
1722503970000|2024-08-01 09:19:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|239
1722503980000|2024-08-01 09:19:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|75
1722503990000|2024-08-01 09:19:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1722504000000|2024-08-01 09:20:00|||||||||4
1722504010000|2024-08-01 09:20:10|||||||||30
1722504020000|2024-08-01 09:20:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|14
1722504050000|2024-08-01 09:20:50|||||||||1
1722504090000|2024-08-01 09:21:30|||||||||1
1722504100000|2024-08-01 09:21:40|||||||||2
1722504150000|2024-08-01 09:22:30|||||||||6
1722504160000|2024-08-01 09:22:40|||||||||1
1722504170000|2024-08-01 09:22:50|||||||||3
1722504180000|2024-08-01 09:23:00|||||||||3
1722504190000|2024-08-01 09:23:10|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||4
1722504250000|2024-08-01 09:24:10|||||||||1
1722504290000|2024-08-01 09:24:50|||||||||2
1722504300000|2024-08-01 09:25:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|396
1722504310000|2024-08-01 09:25:10|||||||||2
1722504320000|2024-08-01 09:25:20|||||||||530
1722504330000|2024-08-01 09:25:30|||||||||15
1722504340000|2024-08-01 09:25:40|||||||||25
1722504350000|2024-08-01 09:25:50|||||||||1
1722504360000|2024-08-01 09:26:00|||||||||159
1722504370000|2024-08-01 09:26:10|||||||||25
1722504380000|2024-08-01 09:26:20|||||||||8
1722504390000|2024-08-01 09:26:30|||||||||306
1722504400000|2024-08-01 09:26:40|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|24
1722504410000|2024-08-01 09:26:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|20
1722504420000|2024-08-01 09:27:00|||||||||63
1722504430000|2024-08-01 09:27:10|||||||||2
1722504440000|2024-08-01 09:27:20|||||||||348
1722504450000|2024-08-01 09:27:30|||||||||2
1722504460000|2024-08-01 09:27:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|81
1722504470000|2024-08-01 09:27:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1722504480000|2024-08-01 09:28:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|31
1722504500000|2024-08-01 09:28:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|10
1722504510000|2024-08-01 09:28:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|1
1722504520000|2024-08-01 09:28:40|||||||||5
1722504530000|2024-08-01 09:28:50|||||||||4
1722504580000|2024-08-01 09:29:40|||||||||2
1722504590000|2024-08-01 09:29:50|||||||||27
1722504600000|2024-08-01 09:30:00|||||||||1
1722504610000|2024-08-01 09:30:10|||||||||50
1722504640000|2024-08-01 09:30:40|||||||||1
1722504650000|2024-08-01 09:30:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|64
1722504660000|2024-08-01 09:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|7
1722504670000|2024-08-01 09:31:10|||||||||307
1722504700000|2024-08-01 09:31:40|||||||||39
1722504710000|2024-08-01 09:31:50|||||||||1
1722504720000|2024-08-01 09:32:00|||||||||8
1722504740000|2024-08-01 09:32:20|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||1
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||4
1722504820000|2024-08-01 09:33:40|||||||||1
1722504830000|2024-08-01 09:33:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|867
1722504850000|2024-08-01 09:34:10|||||||||1
1722504860000|2024-08-01 09:34:20|||||||||26
1722504870000|2024-08-01 09:34:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1722504880000|2024-08-01 09:34:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1722504900000|2024-08-01 09:35:00|||||||||22
1722504910000|2024-08-01 09:35:10|||||||||14
1722504920000|2024-08-01 09:35:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|114
1722504930000|2024-08-01 09:35:30|||||||||4
1722504940000|2024-08-01 09:35:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|314
1722504950000|2024-08-01 09:35:50|||||||||20
1722504960000|2024-08-01 09:36:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|257
1722504970000|2024-08-01 09:36:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|56
1722504980000|2024-08-01 09:36:20|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|9
1722504990000|2024-08-01 09:36:30|||||||||10
1722505000000|2024-08-01 09:36:40|||||||||200
1722505010000|2024-08-01 09:36:50|||||||||1
1722505050000|2024-08-01 09:37:30|||||||||1
1722505060000|2024-08-01 09:37:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|265
1722505070000|2024-08-01 09:37:50|||||||||37
1722505080000|2024-08-01 09:38:00|||||||||6
1722505110000|2024-08-01 09:38:30|||||||||50
1722505120000|2024-08-01 09:38:40|||||||||1
1722505130000|2024-08-01 09:38:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|145
1722505140000|2024-08-01 09:39:00|||||||||4
1722505180000|2024-08-01 09:39:40|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|7
1722505200000|2024-08-01 09:40:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|25
1722505210000|2024-08-01 09:40:10|||||||||1
1722505220000|2024-08-01 09:40:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|13
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||1
1722505260000|2024-08-01 09:41:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1722505270000|2024-08-01 09:41:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|89
1722505290000|2024-08-01 09:41:30|||||||||2
1722505300000|2024-08-01 09:41:40|||||||||1
1722505320000|2024-08-01 09:42:00|||||||||1
1722505330000|2024-08-01 09:42:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|102
1722505360000|2024-08-01 09:42:40|||||||||16
1722505370000|2024-08-01 09:42:50|||||||||40
1722505390000|2024-08-01 09:43:10|||||||||140
1722505400000|2024-08-01 09:43:20|||||||||23
1722505420000|2024-08-01 09:43:40|||||||||27
1722505440000|2024-08-01 09:44:00|||||||||33
1722505460000|2024-08-01 09:44:20|||||||||18
1722505480000|2024-08-01 09:44:40|||||||||13
1722505500000|2024-08-01 09:45:00|||||||||68
1722505520000|2024-08-01 09:45:20|||||||||1
1722505560000|2024-08-01 09:46:00|||||||||74
1722505570000|2024-08-01 09:46:10|||||||||56
1722505580000|2024-08-01 09:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|15
1722505600000|2024-08-01 09:46:40|||||||||1
1722505660000|2024-08-01 09:47:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1722505670000|2024-08-01 09:47:50|||||||||2
1722505700000|2024-08-01 09:48:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|99
1722505710000|2024-08-01 09:48:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|43
1722505720000|2024-08-01 09:48:40|||||||||6
1722505730000|2024-08-01 09:48:50|||||||||13
1722505740000|2024-08-01 09:49:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|13
1722505750000|2024-08-01 09:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|82
1722505770000|2024-08-01 09:49:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1722505790000|2024-08-01 09:49:50|||||||||18
1722505820000|2024-08-01 09:50:20|||||||||14
1722505860000|2024-08-01 09:51:00|||||||||18
1722505880000|2024-08-01 09:51:20|||||||||16
1722505900000|2024-08-01 09:51:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|144
1722505920000|2024-08-01 09:52:00|||||||||31
1722505930000|2024-08-01 09:52:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1722505940000|2024-08-01 09:52:20|||||||||17
1722505960000|2024-08-01 09:52:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1722505980000|2024-08-01 09:53:00|||||||||23
1722506000000|2024-08-01 09:53:20|||||||||5
1722506010000|2024-08-01 09:53:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|916
1722506020000|2024-08-01 09:53:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1722506060000|2024-08-01 09:54:20|||||||||434
1722506070000|2024-08-01 09:54:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|168
1722506080000|2024-08-01 09:54:40|||||||||60
1722506100000|2024-08-01 09:55:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|7
1722506140000|2024-08-01 09:55:40|||||||||11
1722506160000|2024-08-01 09:56:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|71
1722506180000|2024-08-01 09:56:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1722506190000|2024-08-01 09:56:30|||||||||1
1722506200000|2024-08-01 09:56:40|||||||||6
1722506210000|2024-08-01 09:56:50|||||||||2
1722506220000|2024-08-01 09:57:00|||||||||1
1722506260000|2024-08-01 09:57:40|||||||||1
1722506290000|2024-08-01 09:58:10|||||||||1
1722506300000|2024-08-01 09:58:20|||||||||1
1722506320000|2024-08-01 09:58:40|||||||||1
1722506330000|2024-08-01 09:58:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1722506340000|2024-08-01 09:59:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|49
1722506400000|2024-08-01 10:00:00|||||||||38
1722506410000|2024-08-01 10:00:10|||||||||1
1722506440000|2024-08-01 10:00:40|||||||||1
1722506460000|2024-08-01 10:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|297
1722506500000|2024-08-01 10:01:40|||||||||6
1722506540000|2024-08-01 10:02:20|||||||||41
1722506550000|2024-08-01 10:02:30|||||||||100
1722506560000|2024-08-01 10:02:40|||||||||22
1722506590000|2024-08-01 10:03:10|||||||||2
1722506600000|2024-08-01 10:03:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|89
1722506610000|2024-08-01 10:03:30|||||||||1
1722506630000|2024-08-01 10:03:50|||||||||27
1722506640000|2024-08-01 10:04:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1722506670000|2024-08-01 10:04:30|||||||||1
1722506680000|2024-08-01 10:04:40|||||||||5
1722506700000|2024-08-01 10:05:00|||||||||676
1722506730000|2024-08-01 10:05:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1722506740000|2024-08-01 10:05:40|||||||||1
1722506750000|2024-08-01 10:05:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|465
1722506760000|2024-08-01 10:06:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|51
1722506780000|2024-08-01 10:06:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1722506790000|2024-08-01 10:06:30|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|9
1722506800000|2024-08-01 10:06:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|133
1722506840000|2024-08-01 10:07:20|||||||||63
1722506860000|2024-08-01 10:07:40|||||||||1
1722506960000|2024-08-01 10:09:20|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|187
1722506970000|2024-08-01 10:09:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|26
1722506990000|2024-08-01 10:09:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|324
1722507030000|2024-08-01 10:10:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|147
1722507120000|2024-08-01 10:12:00|||||||||5
1722507150000|2024-08-01 10:12:30|||||||||10
1722507160000|2024-08-01 10:12:40|||||||||1
1722507200000|2024-08-01 10:13:20|||||||||30
1722507230000|2024-08-01 10:13:50|||||||||5
1722507240000|2024-08-01 10:14:00|||||||||2
1722507280000|2024-08-01 10:14:40|||||||||3
1722507290000|2024-08-01 10:14:50|||||||||5
1722507300000|2024-08-01 10:15:00|||||||||3
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|94
1722507360000|2024-08-01 10:16:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|124
1722507370000|2024-08-01 10:16:10|||||||||3
1722507380000|2024-08-01 10:16:20|||||||||8
1722507390000|2024-08-01 10:16:30|||||||||4
1722507400000|2024-08-01 10:16:40|||||||||3
1722507410000|2024-08-01 10:16:50|||||||||2
1722507420000|2024-08-01 10:17:00|||||||||4
1722507430000|2024-08-01 10:17:10|||||||||4
1722507440000|2024-08-01 10:17:20|||||||||7
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||1
1722507470000|2024-08-01 10:17:50|||||||||2
1722507480000|2024-08-01 10:18:00|||||||||2
1722507500000|2024-08-01 10:18:20|||||||||13
1722507510000|2024-08-01 10:18:30|||||||||1
1722507520000|2024-08-01 10:18:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|138
1722507560000|2024-08-01 10:19:20|||||||||4
1722507590000|2024-08-01 10:19:50|||||||||9
1722507600000|2024-08-01 10:20:00|||||||||5
1722507670000|2024-08-01 10:21:10|||||||||42
1722507700000|2024-08-01 10:21:40|||||||||25
1722507710000|2024-08-01 10:21:50|||||||||8
1722507720000|2024-08-01 10:22:00|||||||||867
1722507760000|2024-08-01 10:22:40|||||||||656
1722507770000|2024-08-01 10:22:50|||||||||100
1722507780000|2024-08-01 10:23:00|||||||||116
1722507800000|2024-08-01 10:23:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|180
1722507840000|2024-08-01 10:24:00|||||||||2
1722507850000|2024-08-01 10:24:10|||||||||4
1722507860000|2024-08-01 10:24:20|||||||||1
1722507870000|2024-08-01 10:24:30|||||||||2
1722507880000|2024-08-01 10:24:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|835
1722507890000|2024-08-01 10:24:50|||||||||4
1722507910000|2024-08-01 10:25:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|493
1722507920000|2024-08-01 10:25:20|||||||||82
1722507930000|2024-08-01 10:25:30|||||||||58
1722507940000|2024-08-01 10:25:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|8
1722507950000|2024-08-01 10:25:50|||||||||8
1722507960000|2024-08-01 10:26:00|||||||||6
1722507970000|2024-08-01 10:26:10|||||||||20
1722507980000|2024-08-01 10:26:20|||||||||1
1722508040000|2024-08-01 10:27:20|||||||||4
1722508050000|2024-08-01 10:27:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|133
1722508060000|2024-08-01 10:27:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|269
1722508070000|2024-08-01 10:27:50|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|21
1722508080000|2024-08-01 10:28:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|5
1722508090000|2024-08-01 10:28:10|||||||||6
1722508120000|2024-08-01 10:28:40|||||||||4
1722508130000|2024-08-01 10:28:50|||||||||90
1722508160000|2024-08-01 10:29:20|||||||||6
1722508170000|2024-08-01 10:29:30|||||||||6
1722508180000|2024-08-01 10:29:40|||||||||1
1722508220000|2024-08-01 10:30:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|152
1722508270000|2024-08-01 10:31:10|||||||||3
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508320000|2024-08-01 10:32:00|||||||||2
1722508360000|2024-08-01 10:32:40|||||||||1
1722508410000|2024-08-01 10:33:30|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||14
1722508430000|2024-08-01 10:33:50|||||||||1
1722508450000|2024-08-01 10:34:10|||||||||1
1722508470000|2024-08-01 10:34:30|||||||||1
1722508560000|2024-08-01 10:36:00|||||||||8
1722508590000|2024-08-01 10:36:30|||||||||30
1722508600000|2024-08-01 10:36:40|||||||||1
1722508670000|2024-08-01 10:37:50|||||||||4
1722508690000|2024-08-01 10:38:10|||||||||6
1722508700000|2024-08-01 10:38:20|||||||||30
1722508720000|2024-08-01 10:38:40|||||||||1
1722508740000|2024-08-01 10:39:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1722508750000|2024-08-01 10:39:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|58
1722508760000|2024-08-01 10:39:20|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|64
1722508770000|2024-08-01 10:39:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1722508780000|2024-08-01 10:39:40|||||||||121
1722508800000|2024-08-01 10:40:00|||||||||1
1722508820000|2024-08-01 10:40:20|||||||||1
1722508830000|2024-08-01 10:40:30|||||||||1
1722508840000|2024-08-01 10:40:40|||||||||187
1722508860000|2024-08-01 10:41:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|42
1722508870000|2024-08-01 10:41:10|||||||||1
1722508890000|2024-08-01 10:41:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|12
1722508900000|2024-08-01 10:41:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|27
1722508910000|2024-08-01 10:41:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1722508920000|2024-08-01 10:42:00|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|14
1722508930000|2024-08-01 10:42:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|20
1722508950000|2024-08-01 10:42:30|||||||||4
1722508960000|2024-08-01 10:42:40|||||||||120
1722508980000|2024-08-01 10:43:00|||||||||80
1722508990000|2024-08-01 10:43:10|||||||||28
1722509010000|2024-08-01 10:43:30|||||||||85
1722509030000|2024-08-01 10:43:50|||||||||1
1722509070000|2024-08-01 10:44:30|||||||||1
1722509080000|2024-08-01 10:44:40|||||||||1
1722509090000|2024-08-01 10:44:50|||||||||11
1722509110000|2024-08-01 10:45:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|257
1722509120000|2024-08-01 10:45:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|101
1722509130000|2024-08-01 10:45:30|||||||||5
1722509180000|2024-08-01 10:46:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|146
1722509240000|2024-08-01 10:47:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|399
1722509250000|2024-08-01 10:47:30|||||||||147
1722509260000|2024-08-01 10:47:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|31
1722509270000|2024-08-01 10:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1722509280000|2024-08-01 10:48:00|||||||||2
1722509310000|2024-08-01 10:48:30|||||||||8
1722509320000|2024-08-01 10:48:40|||||||||1
1722509360000|2024-08-01 10:49:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|137
1722509370000|2024-08-01 10:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1722509390000|2024-08-01 10:49:50|||||||||47
1722509400000|2024-08-01 10:50:00|||||||||65
1722509420000|2024-08-01 10:50:20|||||||||1
1722509440000|2024-08-01 10:50:40|||||||||1
1722509450000|2024-08-01 10:50:50|||||||||2
1722509460000|2024-08-01 10:51:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1722509470000|2024-08-01 10:51:10|||||||||50
1722509490000|2024-08-01 10:51:30|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|134
1722509500000|2024-08-01 10:51:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|2
1722509510000|2024-08-01 10:51:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1722509520000|2024-08-01 10:52:00|||||||||59
1722509560000|2024-08-01 10:52:40|||||||||56
1722509570000|2024-08-01 10:52:50|||||||||6
1722509590000|2024-08-01 10:53:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|155
1722509600000|2024-08-01 10:53:20|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|86
1722509610000|2024-08-01 10:53:30|||||||||77
1722509620000|2024-08-01 10:53:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|11
1722509630000|2024-08-01 10:53:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|3
1722509650000|2024-08-01 10:54:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|15
1722509660000|2024-08-01 10:54:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|136
1722509680000|2024-08-01 10:54:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|53
1722509690000|2024-08-01 10:54:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|119
1722509700000|2024-08-01 10:55:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|61
1722509710000|2024-08-01 10:55:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|52
1722509720000|2024-08-01 10:55:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|183
1722509730000|2024-08-01 10:55:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|42
1722509740000|2024-08-01 10:55:40|||||||||6
1722509750000|2024-08-01 10:55:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|30
1722509760000|2024-08-01 10:56:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|15
1722509790000|2024-08-01 10:56:30|||||||||3
1722509830000|2024-08-01 10:57:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|87
1722509840000|2024-08-01 10:57:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1722509850000|2024-08-01 10:57:30|||||||||90
1722509860000|2024-08-01 10:57:40|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|50
1722509870000|2024-08-01 10:57:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1722509880000|2024-08-01 10:58:00|||||||||3
1722509910000|2024-08-01 10:58:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|30
1722509940000|2024-08-01 10:59:00|||||||||25
1722509950000|2024-08-01 10:59:10|||||||||10
1722509970000|2024-08-01 10:59:30|||||||||44
1722509980000|2024-08-01 10:59:40|||||||||1
1722509990000|2024-08-01 10:59:50|||||||||14
1722510000000|2024-08-01 11:00:00|10282.8|10280.8|10281.7|10279.7|10282.8|10280.8|10281.7|10279.7|197
1722510010000|2024-08-01 11:00:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|268
1722510020000|2024-08-01 11:00:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|120
1722510030000|2024-08-01 11:00:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.1|10278.1|303
1722510040000|2024-08-01 11:00:40|||||||||144
1722510050000|2024-08-01 11:00:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|76
1722510070000|2024-08-01 11:01:10|||||||||62
1722510080000|2024-08-01 11:01:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|231
1722510090000|2024-08-01 11:01:30|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|22
1722510100000|2024-08-01 11:01:40|||||||||181
1722510110000|2024-08-01 11:01:50|||||||||6
1722510120000|2024-08-01 11:02:00|||||||||100
1722510140000|2024-08-01 11:02:20|||||||||7
1722510160000|2024-08-01 11:02:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|39
1722510170000|2024-08-01 11:02:50|10280.5|10278.5|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|21
1722510180000|2024-08-01 11:03:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1
1722510190000|2024-08-01 11:03:10|||||||||6
1722510200000|2024-08-01 11:03:20|||||||||1
1722510210000|2024-08-01 11:03:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|48
1722510220000|2024-08-01 11:03:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|202
1722510240000|2024-08-01 11:04:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|11
1722510270000|2024-08-01 11:04:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|108
1722510280000|2024-08-01 11:04:40|||||||||1
1722510290000|2024-08-01 11:04:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1722510300000|2024-08-01 11:05:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|2
1722510310000|2024-08-01 11:05:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|14
1722510340000|2024-08-01 11:05:40|||||||||25
1722510350000|2024-08-01 11:05:50|||||||||58
1722510360000|2024-08-01 11:06:00|||||||||64
1722510370000|2024-08-01 11:06:10|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|85
1722510380000|2024-08-01 11:06:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|229
1722510390000|2024-08-01 11:06:30|||||||||3
1722510420000|2024-08-01 11:07:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|84
1722510430000|2024-08-01 11:07:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|249
1722510460000|2024-08-01 11:07:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|126
1722510470000|2024-08-01 11:07:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1722510480000|2024-08-01 11:08:00|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|21
1722510490000|2024-08-01 11:08:10|||||||||2
1722510500000|2024-08-01 11:08:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|25
1722510520000|2024-08-01 11:08:40|||||||||1
1722510550000|2024-08-01 11:09:10|||||||||1
1722510560000|2024-08-01 11:09:20|||||||||15
1722510590000|2024-08-01 11:09:50|||||||||251
1722510610000|2024-08-01 11:10:10|||||||||1
1722510620000|2024-08-01 11:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|537
1722510630000|2024-08-01 11:10:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|117
1722510640000|2024-08-01 11:10:40|||||||||115
1722510660000|2024-08-01 11:11:00|||||||||64
1722510670000|2024-08-01 11:11:10|||||||||147
1722510680000|2024-08-01 11:11:20|||||||||122
1722510690000|2024-08-01 11:11:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|104
1722510700000|2024-08-01 11:11:40|||||||||39
1722510710000|2024-08-01 11:11:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|259
1722510720000|2024-08-01 11:12:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|14
1722510730000|2024-08-01 11:12:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|490
1722510740000|2024-08-01 11:12:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|4
1722510770000|2024-08-01 11:12:50|||||||||1
1722510780000|2024-08-01 11:13:00|||||||||1
1722510790000|2024-08-01 11:13:10|||||||||301
1722510810000|2024-08-01 11:13:30|||||||||1
1722510820000|2024-08-01 11:13:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|204
1722510830000|2024-08-01 11:13:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|26
1722510850000|2024-08-01 11:14:10|||||||||144
1722510860000|2024-08-01 11:14:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|256
1722510890000|2024-08-01 11:14:50|||||||||1
1722510900000|2024-08-01 11:15:00|||||||||23
1722510910000|2024-08-01 11:15:10|||||||||50
1722510920000|2024-08-01 11:15:20|||||||||9
1722510930000|2024-08-01 11:15:30|||||||||12
1722510950000|2024-08-01 11:15:50|||||||||1
1722510960000|2024-08-01 11:16:00|||||||||4
1722510970000|2024-08-01 11:16:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|119
1722510980000|2024-08-01 11:16:20|||||||||293
1722510990000|2024-08-01 11:16:30|||||||||274
1722511000000|2024-08-01 11:16:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|73
1722511010000|2024-08-01 11:16:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|670
1722511020000|2024-08-01 11:17:00|||||||||72
1722511030000|2024-08-01 11:17:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|276
1722511040000|2024-08-01 11:17:20|||||||||184
1722511050000|2024-08-01 11:17:30|||||||||91
1722511060000|2024-08-01 11:17:40|||||||||55
1722511070000|2024-08-01 11:17:50|||||||||46
1722511080000|2024-08-01 11:18:00|||||||||6
1722511090000|2024-08-01 11:18:10|||||||||721
1722511100000|2024-08-01 11:18:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|192
1722511110000|2024-08-01 11:18:30|||||||||1
1722511120000|2024-08-01 11:18:40|||||||||5
1722511130000|2024-08-01 11:18:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|24
1722511140000|2024-08-01 11:19:00|||||||||33
1722511150000|2024-08-01 11:19:10|||||||||76
1722511180000|2024-08-01 11:19:40|||||||||500
1722511190000|2024-08-01 11:19:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|278
1722511200000|2024-08-01 11:20:00|||||||||120
1722511210000|2024-08-01 11:20:10|||||||||18
1722511230000|2024-08-01 11:20:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1722511240000|2024-08-01 11:20:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5103
1722511260000|2024-08-01 11:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|351
1722511280000|2024-08-01 11:21:20|||||||||2
1722511320000|2024-08-01 11:22:00|||||||||300
1722511330000|2024-08-01 11:22:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|910
1722511340000|2024-08-01 11:22:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1722511350000|2024-08-01 11:22:30|||||||||1
1722511380000|2024-08-01 11:23:00|||||||||42
1722511400000|2024-08-01 11:23:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1722511420000|2024-08-01 11:23:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|23
1722511430000|2024-08-01 11:23:50|||||||||20
1722511440000|2024-08-01 11:24:00|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|47
1722511450000|2024-08-01 11:24:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1722511520000|2024-08-01 11:25:20|||||||||1
1722511530000|2024-08-01 11:25:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|234
1722511540000|2024-08-01 11:25:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|85
1722511550000|2024-08-01 11:25:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|76
1722511590000|2024-08-01 11:26:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|340
1722511600000|2024-08-01 11:26:40|||||||||6
1722511620000|2024-08-01 11:27:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|47
1722511640000|2024-08-01 11:27:20|||||||||13
1722511680000|2024-08-01 11:28:00|||||||||3
1722511690000|2024-08-01 11:28:10|||||||||24
1722511700000|2024-08-01 11:28:20|||||||||7
1722511730000|2024-08-01 11:28:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|159
1722511740000|2024-08-01 11:29:00|||||||||123
1722511750000|2024-08-01 11:29:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|72
1722511760000|2024-08-01 11:29:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|47
1722511770000|2024-08-01 11:29:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|37
1722511780000|2024-08-01 11:29:40|||||||||2
1722511810000|2024-08-01 11:30:10|||||||||7
1722511830000|2024-08-01 11:30:30|||||||||400
1722511840000|2024-08-01 11:30:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|606
1722511850000|2024-08-01 11:30:50|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|95
1722511870000|2024-08-01 11:31:10|||||||||11
1722511890000|2024-08-01 11:31:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|75
1722511960000|2024-08-01 11:32:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|72
1722511970000|2024-08-01 11:32:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|43
1722512020000|2024-08-01 11:33:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|109
1722512040000|2024-08-01 11:34:00|||||||||6
1722512080000|2024-08-01 11:34:40|||||||||1
1722512090000|2024-08-01 11:34:50|||||||||100
1722512100000|2024-08-01 11:35:00|||||||||1
1722512120000|2024-08-01 11:35:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|68
1722512130000|2024-08-01 11:35:30|||||||||24
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||1
1722512180000|2024-08-01 11:36:20|||||||||19
1722512190000|2024-08-01 11:36:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|95
1722512210000|2024-08-01 11:36:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|77
1722512220000|2024-08-01 11:37:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|123
1722512230000|2024-08-01 11:37:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|115
1722512240000|2024-08-01 11:37:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|98
1722512260000|2024-08-01 11:37:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|40
1722512270000|2024-08-01 11:37:50|||||||||255
1722512280000|2024-08-01 11:38:00|||||||||3
1722512300000|2024-08-01 11:38:20|||||||||98
1722512310000|2024-08-01 11:38:30|||||||||6
1722512330000|2024-08-01 11:38:50|||||||||5
1722512340000|2024-08-01 11:39:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|15
1722512350000|2024-08-01 11:39:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|54
1722512360000|2024-08-01 11:39:20|||||||||29
1722512370000|2024-08-01 11:39:30|||||||||3
1722512380000|2024-08-01 11:39:40|||||||||1
1722512390000|2024-08-01 11:39:50|||||||||510
1722512400000|2024-08-01 11:40:00|||||||||4
1722512420000|2024-08-01 11:40:20|||||||||9
1722512430000|2024-08-01 11:40:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1722512440000|2024-08-01 11:40:40|||||||||4
1722512450000|2024-08-01 11:40:50|||||||||12
1722512460000|2024-08-01 11:41:00|||||||||1
1722512470000|2024-08-01 11:41:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|34
1722512480000|2024-08-01 11:41:20|||||||||3
1722512510000|2024-08-01 11:41:50|||||||||4
1722512520000|2024-08-01 11:42:00|||||||||6
1722512530000|2024-08-01 11:42:10|||||||||2
1722512540000|2024-08-01 11:42:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|256
1722512550000|2024-08-01 11:42:30|||||||||78
1722512560000|2024-08-01 11:42:40|||||||||17
1722512570000|2024-08-01 11:42:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|88
1722512580000|2024-08-01 11:43:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|89
1722512590000|2024-08-01 11:43:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|3
1722512600000|2024-08-01 11:43:20|||||||||35
1722512620000|2024-08-01 11:43:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1722512640000|2024-08-01 11:44:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|232
1722512650000|2024-08-01 11:44:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|121
1722512660000|2024-08-01 11:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1722512670000|2024-08-01 11:44:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|4
1722512680000|2024-08-01 11:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|12
1722512700000|2024-08-01 11:45:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|25
1722512710000|2024-08-01 11:45:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|379
1722512740000|2024-08-01 11:45:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1722512750000|2024-08-01 11:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|252
1722512790000|2024-08-01 11:46:30|||||||||40
1722512800000|2024-08-01 11:46:40|||||||||1
1722512810000|2024-08-01 11:46:50|||||||||2
1722512820000|2024-08-01 11:47:00|||||||||73
1722512850000|2024-08-01 11:47:30|||||||||1
1722512860000|2024-08-01 11:47:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1722512870000|2024-08-01 11:47:50|||||||||134
1722512880000|2024-08-01 11:48:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|200
1722512900000|2024-08-01 11:48:20|||||||||2
1722512910000|2024-08-01 11:48:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|153
1722512920000|2024-08-01 11:48:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|212
1722512930000|2024-08-01 11:48:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|58
1722512940000|2024-08-01 11:49:00|||||||||12
1722512950000|2024-08-01 11:49:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|184
1722512960000|2024-08-01 11:49:20|||||||||28
1722512970000|2024-08-01 11:49:30|||||||||2
1722512980000|2024-08-01 11:49:40|||||||||42
1722512990000|2024-08-01 11:49:50|||||||||3
1722513000000|2024-08-01 11:50:00|||||||||368
1722513010000|2024-08-01 11:50:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|143
1722513020000|2024-08-01 11:50:20|||||||||2
1722513030000|2024-08-01 11:50:30|||||||||2
1722513040000|2024-08-01 11:50:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|117
1722513050000|2024-08-01 11:50:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|24
1722513060000|2024-08-01 11:51:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|36
1722513070000|2024-08-01 11:51:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|153
1722513080000|2024-08-01 11:51:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|33
1722513090000|2024-08-01 11:51:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|29
1722513100000|2024-08-01 11:51:40|10279.3|10277.3|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|60
1722513110000|2024-08-01 11:51:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1722513120000|2024-08-01 11:52:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|9
1722513130000|2024-08-01 11:52:10|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|49
1722513140000|2024-08-01 11:52:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|72
1722513150000|2024-08-01 11:52:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|21
1722513160000|2024-08-01 11:52:40|||||||||36
1722513170000|2024-08-01 11:52:50|||||||||16
1722513180000|2024-08-01 11:53:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|18
1722513190000|2024-08-01 11:53:10|||||||||28
1722513200000|2024-08-01 11:53:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|45
1722513210000|2024-08-01 11:53:30|||||||||4
1722513220000|2024-08-01 11:53:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|502
1722513230000|2024-08-01 11:53:50|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|332
1722513270000|2024-08-01 11:54:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|31
1722513290000|2024-08-01 11:54:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|215
1722513310000|2024-08-01 11:55:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|157
1722513330000|2024-08-01 11:55:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|85
1722513350000|2024-08-01 11:55:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|44
1722513360000|2024-08-01 11:56:00|||||||||36
1722513370000|2024-08-01 11:56:10|||||||||1
1722513380000|2024-08-01 11:56:20|||||||||70
1722513400000|2024-08-01 11:56:40|||||||||50
1722513410000|2024-08-01 11:56:50|||||||||29
1722513430000|2024-08-01 11:57:10|||||||||1
1722513440000|2024-08-01 11:57:20|||||||||100
1722513450000|2024-08-01 11:57:30|||||||||32
1722513460000|2024-08-01 11:57:40|||||||||29
1722513470000|2024-08-01 11:57:50|||||||||14
1722513490000|2024-08-01 11:58:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|27
1722513520000|2024-08-01 11:58:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1722513530000|2024-08-01 11:58:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1722513580000|2024-08-01 11:59:40|||||||||200
1722513600000|2024-08-01 12:00:00|||||||||3
1722513610000|2024-08-01 12:00:10|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|41
1722513620000|2024-08-01 12:00:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|221
1722513630000|2024-08-01 12:00:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|508
1722513640000|2024-08-01 12:00:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|91
1722513650000|2024-08-01 12:00:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|14
1722513660000|2024-08-01 12:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1722513670000|2024-08-01 12:01:10|10278|10276|10278|10276|10278.1|10276.1|10278|10276|585
1722513680000|2024-08-01 12:01:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1722513690000|2024-08-01 12:01:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|178
1722513700000|2024-08-01 12:01:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|418
1722513720000|2024-08-01 12:02:00|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|7
1722513730000|2024-08-01 12:02:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|184
1722513740000|2024-08-01 12:02:20|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|50
1722513750000|2024-08-01 12:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|59
1722513760000|2024-08-01 12:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|296
1722513780000|2024-08-01 12:03:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|12
1722513790000|2024-08-01 12:03:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|44
1722513800000|2024-08-01 12:03:20|||||||||2
1722513810000|2024-08-01 12:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1722513840000|2024-08-01 12:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1722513850000|2024-08-01 12:04:10|||||||||3
1722513870000|2024-08-01 12:04:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|370
1722513880000|2024-08-01 12:04:40|||||||||16
1722513890000|2024-08-01 12:04:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|56
1722513900000|2024-08-01 12:05:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|39
1722513910000|2024-08-01 12:05:10|||||||||136
1722513920000|2024-08-01 12:05:20|||||||||39
1722513930000|2024-08-01 12:05:30|||||||||1
1722513940000|2024-08-01 12:05:40|||||||||1
1722513960000|2024-08-01 12:06:00|||||||||1
1722514000000|2024-08-01 12:06:40|||||||||1
1722514010000|2024-08-01 12:06:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|175
1722514020000|2024-08-01 12:07:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|64
1722514050000|2024-08-01 12:07:30|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|91
1722514060000|2024-08-01 12:07:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1722514070000|2024-08-01 12:07:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|15
1722514080000|2024-08-01 12:08:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|5
1722514090000|2024-08-01 12:08:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|16
1722514100000|2024-08-01 12:08:20|||||||||32
1722514110000|2024-08-01 12:08:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1722514120000|2024-08-01 12:08:40|||||||||1
1722514130000|2024-08-01 12:08:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1722514140000|2024-08-01 12:09:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1722514150000|2024-08-01 12:09:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|1
1722514160000|2024-08-01 12:09:20|||||||||2
1722514170000|2024-08-01 12:09:30|||||||||26
1722514180000|2024-08-01 12:09:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|160
1722514190000|2024-08-01 12:09:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|52
1722514200000|2024-08-01 12:10:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|17
1722514210000|2024-08-01 12:10:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|2
1722514220000|2024-08-01 12:10:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|37
1722514230000|2024-08-01 12:10:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|139
1722514270000|2024-08-01 12:11:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|60
1722514280000|2024-08-01 12:11:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|68
1722514290000|2024-08-01 12:11:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|210
1722514300000|2024-08-01 12:11:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|187
1722514320000|2024-08-01 12:12:00|||||||||1
1722514330000|2024-08-01 12:12:10|||||||||57
1722514340000|2024-08-01 12:12:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1722514360000|2024-08-01 12:12:40|||||||||1
1722514380000|2024-08-01 12:13:00|||||||||296
1722514390000|2024-08-01 12:13:10|||||||||92
1722514400000|2024-08-01 12:13:20|||||||||4
1722514410000|2024-08-01 12:13:30|||||||||8
1722514420000|2024-08-01 12:13:40|||||||||304
1722514440000|2024-08-01 12:14:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|217
1722514450000|2024-08-01 12:14:10|||||||||1
1722514460000|2024-08-01 12:14:20|||||||||5
1722514510000|2024-08-01 12:15:10|||||||||6
1722514520000|2024-08-01 12:15:20|||||||||35
1722514540000|2024-08-01 12:15:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2012
1722514550000|2024-08-01 12:15:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|370
1722514560000|2024-08-01 12:16:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|190
1722514570000|2024-08-01 12:16:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1722514580000|2024-08-01 12:16:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|42
1722514600000|2024-08-01 12:16:40|||||||||500
1722514620000|2024-08-01 12:17:00|10277|10275|10277|10275|10277|10275|10277|10275|781
1722514630000|2024-08-01 12:17:10|||||||||114
1722514640000|2024-08-01 12:17:20|||||||||80
1722514650000|2024-08-01 12:17:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|120
1722514660000|2024-08-01 12:17:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|181
1722514670000|2024-08-01 12:17:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1722514690000|2024-08-01 12:18:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|696
1722514700000|2024-08-01 12:18:20|||||||||14
1722514710000|2024-08-01 12:18:30|||||||||26
1722514720000|2024-08-01 12:18:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|129
1722514730000|2024-08-01 12:18:50|||||||||9
1722514750000|2024-08-01 12:19:10|||||||||140
1722514760000|2024-08-01 12:19:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|142
1722514780000|2024-08-01 12:19:40|||||||||1
1722514790000|2024-08-01 12:19:50|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|101
1722514800000|2024-08-01 12:20:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|104
1722514810000|2024-08-01 12:20:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|245
1722514820000|2024-08-01 12:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|396
1722514830000|2024-08-01 12:20:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|59
1722514840000|2024-08-01 12:20:40|||||||||200
1722514850000|2024-08-01 12:20:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|134
1722514860000|2024-08-01 12:21:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|600
1722514870000|2024-08-01 12:21:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|191
1722514880000|2024-08-01 12:21:20|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|268
1722514900000|2024-08-01 12:21:40|||||||||82
1722514910000|2024-08-01 12:21:50|10279.9|10277.9|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|188
1722514920000|2024-08-01 12:22:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|175
1722514930000|2024-08-01 12:22:10|||||||||169
1722514940000|2024-08-01 12:22:20|||||||||210
1722514950000|2024-08-01 12:22:30|||||||||44
1722514960000|2024-08-01 12:22:40|||||||||46
1722514970000|2024-08-01 12:22:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|482
1722514980000|2024-08-01 12:23:00|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|869
1722514990000|2024-08-01 12:23:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|141
1722515000000|2024-08-01 12:23:20|||||||||1
1722515010000|2024-08-01 12:23:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|74
1722515020000|2024-08-01 12:23:40|||||||||251
1722515030000|2024-08-01 12:23:50|||||||||3
1722515040000|2024-08-01 12:24:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|6
1722515050000|2024-08-01 12:24:10|||||||||65
1722515060000|2024-08-01 12:24:20|||||||||7
1722515070000|2024-08-01 12:24:30|||||||||345
1722515080000|2024-08-01 12:24:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|269
1722515100000|2024-08-01 12:25:00|||||||||10
1722515110000|2024-08-01 12:25:10|||||||||13
1722515120000|2024-08-01 12:25:20|||||||||182
1722515130000|2024-08-01 12:25:30|||||||||5
1722515140000|2024-08-01 12:25:40|||||||||54
1722515150000|2024-08-01 12:25:50|||||||||193
1722515160000|2024-08-01 12:26:00|||||||||117
1722515170000|2024-08-01 12:26:10|||||||||333
1722515180000|2024-08-01 12:26:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|116
1722515190000|2024-08-01 12:26:30|||||||||103
1722515200000|2024-08-01 12:26:40|||||||||98
1722515210000|2024-08-01 12:26:50|||||||||270
1722515220000|2024-08-01 12:27:00|||||||||66
1722515230000|2024-08-01 12:27:10|||||||||1
1722515240000|2024-08-01 12:27:20|||||||||20
1722515270000|2024-08-01 12:27:50|||||||||7
1722515280000|2024-08-01 12:28:00|||||||||5
1722515290000|2024-08-01 12:28:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|135
1722515300000|2024-08-01 12:28:20|||||||||781
1722515310000|2024-08-01 12:28:30|||||||||63
1722515320000|2024-08-01 12:28:40|||||||||16
1722515330000|2024-08-01 12:28:50|||||||||123
1722515340000|2024-08-01 12:29:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|368
1722515350000|2024-08-01 12:29:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1722515360000|2024-08-01 12:29:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|543
1722515370000|2024-08-01 12:29:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|282
1722515380000|2024-08-01 12:29:40|10279.9|10277.9|10280.3|10278.3|10280.3|10278.3|10279.7|10277.7|397
1722515390000|2024-08-01 12:29:50|10280.5|10278.5|10279.9|10277.9|10280.5|10278.5|10279.7|10277.7|164
1722515400000|2024-08-01 12:30:00|10280.1|10278.1|10284.8|10282.8|10284.8|10282.8|10280.1|10278.1|1139
1722515410000|2024-08-01 12:30:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10283.6|10281.6|775
1722515420000|2024-08-01 12:30:20|10284|10282|10285.2|10283.2|10285.2|10283.2|10284|10282|1100
1722515430000|2024-08-01 12:30:30|10284.8|10282.8|10286|10284|10286|10284|10284.8|10282.8|1563
1722515440000|2024-08-01 12:30:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|689
1722515450000|2024-08-01 12:30:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|304
1722515460000|2024-08-01 12:31:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|703
1722515470000|2024-08-01 12:31:10|10286.4|10284.4|10287.1|10285.1|10287.1|10285.1|10286.4|10284.4|156
1722515480000|2024-08-01 12:31:20|10286.9|10284.9|10287.5|10285.5|10287.5|10285.5|10286.9|10284.9|685
1722515490000|2024-08-01 12:31:30|10287.1|10285.1|10288.3|10286.3|10288.3|10286.3|10287.1|10285.1|2431
1722515500000|2024-08-01 12:31:40|10288.7|10286.7|10287.5|10285.5|10288.7|10286.7|10287.5|10285.5|621
1722515510000|2024-08-01 12:31:50|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|501
1722515520000|2024-08-01 12:32:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|495
1722515530000|2024-08-01 12:32:10|||||||||1027
1722515540000|2024-08-01 12:32:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|411
1722515550000|2024-08-01 12:32:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|824
1722515560000|2024-08-01 12:32:40|10287.1|10285.1|10286.4|10284.4|10287.1|10285.1|10286.4|10284.4|966
1722515570000|2024-08-01 12:32:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286|10284|473
1722515580000|2024-08-01 12:33:00|10286|10284|10285.6|10283.6|10286.4|10284.4|10285.6|10283.6|549
1722515590000|2024-08-01 12:33:10|10286|10284|10285.6|10283.6|10286|10284|10285.2|10283.2|490
1722515600000|2024-08-01 12:33:20|10286|10284|10286|10284|10286.4|10284.4|10285.6|10283.6|704
1722515610000|2024-08-01 12:33:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|822
1722515620000|2024-08-01 12:33:40|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|194
1722515630000|2024-08-01 12:33:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|330
1722515640000|2024-08-01 12:34:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|625
1722515650000|2024-08-01 12:34:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|369
1722515660000|2024-08-01 12:34:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.1|10285.1|334
1722515670000|2024-08-01 12:34:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|416
1722515680000|2024-08-01 12:34:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|168
1722515690000|2024-08-01 12:34:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|503
1722515700000|2024-08-01 12:35:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|432
1722515710000|2024-08-01 12:35:10|10287.9|10285.9|10287.5|10285.5|10288.3|10286.3|10287.5|10285.5|584
1722515720000|2024-08-01 12:35:20|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|103
1722515730000|2024-08-01 12:35:30|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|207
1722515740000|2024-08-01 12:35:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|58
1722515750000|2024-08-01 12:35:50|||||||||1
1722515760000|2024-08-01 12:36:00|||||||||305
1722515770000|2024-08-01 12:36:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|136
1722515780000|2024-08-01 12:36:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|60
1722515790000|2024-08-01 12:36:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|216
1722515800000|2024-08-01 12:36:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1722515810000|2024-08-01 12:36:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|124
1722515820000|2024-08-01 12:37:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1722515830000|2024-08-01 12:37:10|||||||||84
1722515840000|2024-08-01 12:37:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|269
1722515850000|2024-08-01 12:37:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|160
1722515860000|2024-08-01 12:37:40|||||||||1
1722515870000|2024-08-01 12:37:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|114
1722515880000|2024-08-01 12:38:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|107
1722515890000|2024-08-01 12:38:10|||||||||49
1722515900000|2024-08-01 12:38:20|||||||||20
1722515910000|2024-08-01 12:38:30|||||||||12
1722515920000|2024-08-01 12:38:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|235
1722515930000|2024-08-01 12:38:50|10287.5|10285.5|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|2216
1722515940000|2024-08-01 12:39:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|100
1722515950000|2024-08-01 12:39:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|208
1722515960000|2024-08-01 12:39:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|413
1722515970000|2024-08-01 12:39:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|309
1722515980000|2024-08-01 12:39:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|495
1722515990000|2024-08-01 12:39:50|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|72
1722516000000|2024-08-01 12:40:00|10285.6|10283.6|10285.2|10283.2|10286|10284|10284.8|10282.8|1357
1722516010000|2024-08-01 12:40:10|10285|10283|10285.2|10283.2|10285.6|10283.6|10284.8|10282.8|260
1722516020000|2024-08-01 12:40:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|219
1722516030000|2024-08-01 12:40:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|1133
1722516040000|2024-08-01 12:40:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1087
1722516050000|2024-08-01 12:40:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|414
1722516060000|2024-08-01 12:41:00|||||||||53
1722516070000|2024-08-01 12:41:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|337
1722516080000|2024-08-01 12:41:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|103
1722516090000|2024-08-01 12:41:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|591
1722516100000|2024-08-01 12:41:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|76
1722516110000|2024-08-01 12:41:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|17
1722516120000|2024-08-01 12:42:00|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.2|10283.2|32
1722516130000|2024-08-01 12:42:10|10286|10284|10286|10284|10286|10284|10286|10284|1588
1722516140000|2024-08-01 12:42:20|||||||||4
1722516150000|2024-08-01 12:42:30|||||||||175
1722516160000|2024-08-01 12:42:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286|10284|236
1722516170000|2024-08-01 12:42:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|667
1722516180000|2024-08-01 12:43:00|||||||||140
1722516190000|2024-08-01 12:43:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|158
1722516200000|2024-08-01 12:43:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|291
1722516210000|2024-08-01 12:43:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|45
1722516220000|2024-08-01 12:43:40|||||||||10
1722516230000|2024-08-01 12:43:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|269
1722516240000|2024-08-01 12:44:00|||||||||103
1722516250000|2024-08-01 12:44:10|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|198
1722516260000|2024-08-01 12:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|75
1722516270000|2024-08-01 12:44:30|||||||||527
1722516280000|2024-08-01 12:44:40|||||||||650
1722516290000|2024-08-01 12:44:50|||||||||27
1722516300000|2024-08-01 12:45:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|175
1722516310000|2024-08-01 12:45:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|364
1722516320000|2024-08-01 12:45:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722516330000|2024-08-01 12:45:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722516340000|2024-08-01 12:45:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|76
1722516350000|2024-08-01 12:45:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|103
1722516360000|2024-08-01 12:46:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|91
1722516370000|2024-08-01 12:46:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|80
1722516380000|2024-08-01 12:46:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|358
1722516390000|2024-08-01 12:46:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|211
1722516400000|2024-08-01 12:46:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|448
1722516410000|2024-08-01 12:46:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|853
1722516420000|2024-08-01 12:47:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|225
1722516430000|2024-08-01 12:47:10|||||||||60
1722516440000|2024-08-01 12:47:20|10286|10284|10286|10284|10286|10284|10286|10284|149
1722516450000|2024-08-01 12:47:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|103
1722516460000|2024-08-01 12:47:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|63
1722516470000|2024-08-01 12:47:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|697
1722516480000|2024-08-01 12:48:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|615
1722516490000|2024-08-01 12:48:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|95
1722516500000|2024-08-01 12:48:20|||||||||21
1722516510000|2024-08-01 12:48:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|265
1722516520000|2024-08-01 12:48:40|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|310
1722516530000|2024-08-01 12:48:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.4|10282.4|395
1722516540000|2024-08-01 12:49:00|||||||||155
1722516550000|2024-08-01 12:49:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|132
1722516560000|2024-08-01 12:49:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|160
1722516570000|2024-08-01 12:49:30|||||||||172
1722516580000|2024-08-01 12:49:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|196
1722516590000|2024-08-01 12:49:50|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|238
1722516600000|2024-08-01 12:50:00|10285.2|10283.2|10284.4|10282.4|10285.2|10283.2|10284.4|10282.4|247
1722516610000|2024-08-01 12:50:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|428
1722516620000|2024-08-01 12:50:20|||||||||90
1722516630000|2024-08-01 12:50:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|129
1722516640000|2024-08-01 12:50:40|||||||||32
1722516650000|2024-08-01 12:50:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|59
1722516660000|2024-08-01 12:51:00|||||||||22
1722516670000|2024-08-01 12:51:10|||||||||100
1722516680000|2024-08-01 12:51:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|88
1722516690000|2024-08-01 12:51:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|98
1722516710000|2024-08-01 12:51:50|||||||||72
1722516720000|2024-08-01 12:52:00|||||||||39
1722516730000|2024-08-01 12:52:10|||||||||61
1722516740000|2024-08-01 12:52:20|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|290
1722516750000|2024-08-01 12:52:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|197
1722516760000|2024-08-01 12:52:40|||||||||137
1722516770000|2024-08-01 12:52:50|||||||||172
1722516780000|2024-08-01 12:53:00|||||||||539
1722516790000|2024-08-01 12:53:10|||||||||17
1722516800000|2024-08-01 12:53:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1367
1722516810000|2024-08-01 12:53:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|221
1722516820000|2024-08-01 12:53:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|165
1722516830000|2024-08-01 12:53:50|||||||||57
1722516840000|2024-08-01 12:54:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|352
1722516850000|2024-08-01 12:54:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|50
1722516860000|2024-08-01 12:54:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|157
1722516870000|2024-08-01 12:54:30|||||||||18
1722516890000|2024-08-01 12:54:50|||||||||6
1722516900000|2024-08-01 12:55:00|10286|10284|10286|10284|10286|10284|10286|10284|157
1722516910000|2024-08-01 12:55:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1722516920000|2024-08-01 12:55:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|245
1722516930000|2024-08-01 12:55:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|395
1722516940000|2024-08-01 12:55:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|332
1722516950000|2024-08-01 12:55:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|1078
1722516960000|2024-08-01 12:56:00|||||||||30
1722516970000|2024-08-01 12:56:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|342
1722516980000|2024-08-01 12:56:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|208
1722516990000|2024-08-01 12:56:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|141
1722517010000|2024-08-01 12:56:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|139
1722517020000|2024-08-01 12:57:00|||||||||23
1722517030000|2024-08-01 12:57:10|||||||||7
1722517040000|2024-08-01 12:57:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|84
1722517050000|2024-08-01 12:57:30|||||||||10
1722517060000|2024-08-01 12:57:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1722517070000|2024-08-01 12:57:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1722517080000|2024-08-01 12:58:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|589
1722517090000|2024-08-01 12:58:10|||||||||4
1722517120000|2024-08-01 12:58:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|341
1722517130000|2024-08-01 12:58:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|238
1722517140000|2024-08-01 12:59:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|96
1722517150000|2024-08-01 12:59:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|21
1722517160000|2024-08-01 12:59:20|||||||||2
1722517170000|2024-08-01 12:59:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|27
1722517180000|2024-08-01 12:59:40|||||||||16
1722517190000|2024-08-01 12:59:50|||||||||3
1722517200000|2024-08-01 13:00:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.2|10282.2|265
1722517210000|2024-08-01 13:00:10|10284|10282|10284|10282|10284|10282|10284|10282|111
1722517220000|2024-08-01 13:00:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|196
1722517230000|2024-08-01 13:00:30|||||||||6
1722517240000|2024-08-01 13:00:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|287
1722517250000|2024-08-01 13:00:50|||||||||101
1722517260000|2024-08-01 13:01:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|105
1722517270000|2024-08-01 13:01:10|||||||||20
1722517280000|2024-08-01 13:01:20|||||||||11
1722517290000|2024-08-01 13:01:30|||||||||60
1722517300000|2024-08-01 13:01:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|106
1722517310000|2024-08-01 13:01:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|172
1722517330000|2024-08-01 13:02:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|89
1722517350000|2024-08-01 13:02:30|||||||||61
1722517360000|2024-08-01 13:02:40|||||||||65
1722517370000|2024-08-01 13:02:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|27
1722517380000|2024-08-01 13:03:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|41
1722517390000|2024-08-01 13:03:10|10286|10284|10286|10284|10286|10284|10286|10284|80
1722517400000|2024-08-01 13:03:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|282
1722517410000|2024-08-01 13:03:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|87
1722517420000|2024-08-01 13:03:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|166
1722517430000|2024-08-01 13:03:50|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|209
1722517440000|2024-08-01 13:04:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|1028
1722517450000|2024-08-01 13:04:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|179
1722517460000|2024-08-01 13:04:20|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|144
1722517470000|2024-08-01 13:04:30|||||||||24
1722517490000|2024-08-01 13:04:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|299
1722517500000|2024-08-01 13:05:00|||||||||5
1722517510000|2024-08-01 13:05:10|||||||||53
1722517520000|2024-08-01 13:05:20|||||||||3
1722517530000|2024-08-01 13:05:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|662
1722517540000|2024-08-01 13:05:40|||||||||6
1722517550000|2024-08-01 13:05:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|385
1722517560000|2024-08-01 13:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2573
1722517570000|2024-08-01 13:06:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|525
1722517590000|2024-08-01 13:06:30|||||||||29
1722517600000|2024-08-01 13:06:40|||||||||50
1722517610000|2024-08-01 13:06:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|761
1722517620000|2024-08-01 13:07:00|10286|10284|10286|10284|10286|10284|10286|10284|14
1722517630000|2024-08-01 13:07:10|||||||||50
1722517640000|2024-08-01 13:07:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|65
1722517650000|2024-08-01 13:07:30|||||||||72
1722517660000|2024-08-01 13:07:40|||||||||54
1722517670000|2024-08-01 13:07:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|589
1722517680000|2024-08-01 13:08:00|||||||||58
1722517690000|2024-08-01 13:08:10|||||||||187
1722517700000|2024-08-01 13:08:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|423
1722517710000|2024-08-01 13:08:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|157
1722517720000|2024-08-01 13:08:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|244
1722517730000|2024-08-01 13:08:50|||||||||13
1722517740000|2024-08-01 13:09:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|181
1722517750000|2024-08-01 13:09:10|||||||||26
1722517760000|2024-08-01 13:09:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|216
1722517770000|2024-08-01 13:09:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|98
1722517780000|2024-08-01 13:09:40|||||||||31
1722517790000|2024-08-01 13:09:50|||||||||6
1722517810000|2024-08-01 13:10:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|465
1722517820000|2024-08-01 13:10:20|||||||||117
1722517830000|2024-08-01 13:10:30|||||||||2
1722517840000|2024-08-01 13:10:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|128
1722517850000|2024-08-01 13:10:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|129
1722517860000|2024-08-01 13:11:00|||||||||100
1722517870000|2024-08-01 13:11:10|||||||||8
1722517880000|2024-08-01 13:11:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|473
1722517890000|2024-08-01 13:11:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|216
1722517900000|2024-08-01 13:11:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1722517930000|2024-08-01 13:12:10|||||||||25
1722517940000|2024-08-01 13:12:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|205
1722517950000|2024-08-01 13:12:30|||||||||1
1722517960000|2024-08-01 13:12:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|131
1722517970000|2024-08-01 13:12:50|||||||||2
1722517980000|2024-08-01 13:13:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1722517990000|2024-08-01 13:13:10|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|97
1722518000000|2024-08-01 13:13:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|109
1722518020000|2024-08-01 13:13:40|||||||||95
1722518030000|2024-08-01 13:13:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|66
1722518040000|2024-08-01 13:14:00|||||||||39
1722518050000|2024-08-01 13:14:10|||||||||84
1722518060000|2024-08-01 13:14:20|||||||||16
1722518070000|2024-08-01 13:14:30|||||||||4
1722518080000|2024-08-01 13:14:40|||||||||19
1722518090000|2024-08-01 13:14:50|||||||||27
1722518120000|2024-08-01 13:15:20|||||||||4
1722518140000|2024-08-01 13:15:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|392
1722518160000|2024-08-01 13:16:00|||||||||227
1722518170000|2024-08-01 13:16:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|81
1722518180000|2024-08-01 13:16:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|135
1722518190000|2024-08-01 13:16:30|||||||||15
1722518200000|2024-08-01 13:16:40|||||||||1
1722518210000|2024-08-01 13:16:50|||||||||3
1722518220000|2024-08-01 13:17:00|||||||||24
1722518230000|2024-08-01 13:17:10|||||||||10
1722518250000|2024-08-01 13:17:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|263
1722518260000|2024-08-01 13:17:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|39
1722518270000|2024-08-01 13:17:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|177
1722518280000|2024-08-01 13:18:00|||||||||25
1722518300000|2024-08-01 13:18:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1722518310000|2024-08-01 13:18:30|||||||||1
1722518320000|2024-08-01 13:18:40|10286|10284|10286|10284|10286|10284|10286|10284|23
1722518330000|2024-08-01 13:18:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|514
1722518340000|2024-08-01 13:19:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|89
1722518350000|2024-08-01 13:19:10|||||||||156
1722518360000|2024-08-01 13:19:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|276
1722518370000|2024-08-01 13:19:30|||||||||181
1722518380000|2024-08-01 13:19:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|92
1722518390000|2024-08-01 13:19:50|||||||||8
1722518400000|2024-08-01 13:20:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|233
1722518410000|2024-08-01 13:20:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|130
1722518430000|2024-08-01 13:20:30|||||||||102
1722518440000|2024-08-01 13:20:40|||||||||4
1722518450000|2024-08-01 13:20:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1722518460000|2024-08-01 13:21:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|87
1722518470000|2024-08-01 13:21:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1722518480000|2024-08-01 13:21:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|24
1722518490000|2024-08-01 13:21:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|148
1722518500000|2024-08-01 13:21:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|28
1722518510000|2024-08-01 13:21:50|||||||||24
1722518540000|2024-08-01 13:22:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|125
1722518550000|2024-08-01 13:22:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|89
1722518560000|2024-08-01 13:22:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|132
1722518570000|2024-08-01 13:22:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|23
1722518580000|2024-08-01 13:23:00|||||||||5
1722518590000|2024-08-01 13:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|73
1722518610000|2024-08-01 13:23:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|406
1722518620000|2024-08-01 13:23:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|139
1722518630000|2024-08-01 13:23:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|40
1722518640000|2024-08-01 13:24:00|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|58
1722518650000|2024-08-01 13:24:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|149
1722518660000|2024-08-01 13:24:20|||||||||25
1722518670000|2024-08-01 13:24:30|||||||||10
1722518690000|2024-08-01 13:24:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722518700000|2024-08-01 13:25:00|||||||||23
1722518710000|2024-08-01 13:25:10|10285.2|10283.2|10286.4|10284.4|10286.4|10284.4|10285.2|10283.2|196
1722518720000|2024-08-01 13:25:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|253
1722518730000|2024-08-01 13:25:30|||||||||100
1722518740000|2024-08-01 13:25:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|409
1722518760000|2024-08-01 13:26:00|||||||||50
1722518770000|2024-08-01 13:26:10|||||||||8
1722518780000|2024-08-01 13:26:20|10286|10284|10286|10284|10286.4|10284.4|10286|10284|101
1722518790000|2024-08-01 13:26:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|184
1722518800000|2024-08-01 13:26:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|211
1722518810000|2024-08-01 13:26:50|10286|10284|10286|10284|10286|10284|10286|10284|165
1722518820000|2024-08-01 13:27:00|||||||||48
1722518830000|2024-08-01 13:27:10|||||||||36
1722518840000|2024-08-01 13:27:20|||||||||5
1722518850000|2024-08-01 13:27:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|473
1722518870000|2024-08-01 13:27:50|||||||||138
1722518880000|2024-08-01 13:28:00|10286|10284|10286|10284|10286|10284|10285.8|10283.8|135
1722518890000|2024-08-01 13:28:10|||||||||652
1722518900000|2024-08-01 13:28:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|138
1722518910000|2024-08-01 13:28:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|156
1722518920000|2024-08-01 13:28:40|10286|10284|10286|10284|10286|10284|10286|10284|49
1722518930000|2024-08-01 13:28:50|||||||||1
1722518940000|2024-08-01 13:29:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|108
1722518960000|2024-08-01 13:29:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|172
1722518980000|2024-08-01 13:29:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|290
1722518990000|2024-08-01 13:29:50|||||||||1
1722519000000|2024-08-01 13:30:00|||||||||5
1722519010000|2024-08-01 13:30:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|305
1722519020000|2024-08-01 13:30:20|||||||||100
1722519030000|2024-08-01 13:30:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|281
1722519040000|2024-08-01 13:30:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|220
1722519050000|2024-08-01 13:30:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|8
1722519060000|2024-08-01 13:31:00|||||||||1
1722519070000|2024-08-01 13:31:10|||||||||1
1722519080000|2024-08-01 13:31:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|157
1722519100000|2024-08-01 13:31:40|||||||||6
1722519110000|2024-08-01 13:31:50|||||||||4
1722519120000|2024-08-01 13:32:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|269
1722519130000|2024-08-01 13:32:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|11
1722519140000|2024-08-01 13:32:20|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|161
1722519150000|2024-08-01 13:32:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|140
1722519160000|2024-08-01 13:32:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|75
1722519170000|2024-08-01 13:32:50|||||||||13
1722519180000|2024-08-01 13:33:00|||||||||1
1722519190000|2024-08-01 13:33:10|||||||||137
1722519200000|2024-08-01 13:33:20|||||||||184
1722519210000|2024-08-01 13:33:30|||||||||131
1722519220000|2024-08-01 13:33:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|292
1722519230000|2024-08-01 13:33:50|||||||||35
1722519240000|2024-08-01 13:34:00|10286|10284|10286|10284|10286|10284|10286|10284|49
1722519250000|2024-08-01 13:34:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|116
1722519260000|2024-08-01 13:34:20|||||||||54
1722519270000|2024-08-01 13:34:30|||||||||3
1722519280000|2024-08-01 13:34:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|171
1722519290000|2024-08-01 13:34:50|||||||||187
1722519300000|2024-08-01 13:35:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|258
1722519310000|2024-08-01 13:35:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|110
1722519320000|2024-08-01 13:35:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|217
1722519330000|2024-08-01 13:35:30|||||||||34
1722519340000|2024-08-01 13:35:40|||||||||75
1722519350000|2024-08-01 13:35:50|||||||||31
1722519360000|2024-08-01 13:36:00|||||||||27
1722519370000|2024-08-01 13:36:10|||||||||115
1722519380000|2024-08-01 13:36:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|669
1722519390000|2024-08-01 13:36:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|130
1722519400000|2024-08-01 13:36:40|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|141
1722519410000|2024-08-01 13:36:50|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|402
1722519420000|2024-08-01 13:37:00|||||||||1
1722519430000|2024-08-01 13:37:10|||||||||1
1722519450000|2024-08-01 13:37:30|||||||||55
1722519460000|2024-08-01 13:37:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|540
1722519470000|2024-08-01 13:37:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|36
1722519480000|2024-08-01 13:38:00|||||||||4
1722519490000|2024-08-01 13:38:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1722519500000|2024-08-01 13:38:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|59
1722519510000|2024-08-01 13:38:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|108
1722519520000|2024-08-01 13:38:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|111
1722519530000|2024-08-01 13:38:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1722519540000|2024-08-01 13:39:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|80
1722519550000|2024-08-01 13:39:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|27
1722519560000|2024-08-01 13:39:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|271
1722519580000|2024-08-01 13:39:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|28
1722519590000|2024-08-01 13:39:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|147
1722519600000|2024-08-01 13:40:00|||||||||10
1722519610000|2024-08-01 13:40:10|||||||||53
1722519620000|2024-08-01 13:40:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|89
1722519630000|2024-08-01 13:40:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|20
1722519640000|2024-08-01 13:40:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|126
1722519650000|2024-08-01 13:40:50|||||||||1
1722519660000|2024-08-01 13:41:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|394
1722519670000|2024-08-01 13:41:10|||||||||180
1722519680000|2024-08-01 13:41:20|||||||||19
1722519690000|2024-08-01 13:41:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1722519700000|2024-08-01 13:41:40|||||||||3
1722519710000|2024-08-01 13:41:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|163
1722519720000|2024-08-01 13:42:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|104
1722519730000|2024-08-01 13:42:10|||||||||382
1722519740000|2024-08-01 13:42:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|72
1722519750000|2024-08-01 13:42:30|||||||||143
1722519760000|2024-08-01 13:42:40|||||||||43
1722519780000|2024-08-01 13:43:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|82
1722519800000|2024-08-01 13:43:20|||||||||2
1722519820000|2024-08-01 13:43:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|51
1722519830000|2024-08-01 13:43:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|43
1722519840000|2024-08-01 13:44:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|309
1722519850000|2024-08-01 13:44:10|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|140
1722519860000|2024-08-01 13:44:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|101
1722519870000|2024-08-01 13:44:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|221
1722519880000|2024-08-01 13:44:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1722519890000|2024-08-01 13:44:50|||||||||36
1722519900000|2024-08-01 13:45:00|||||||||75
1722519910000|2024-08-01 13:45:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|33
1722519920000|2024-08-01 13:45:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|55
1722519930000|2024-08-01 13:45:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|2098
1722519940000|2024-08-01 13:45:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|158
1722519950000|2024-08-01 13:45:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|129
1722519960000|2024-08-01 13:46:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|57
1722519970000|2024-08-01 13:46:10|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|15
1722519980000|2024-08-01 13:46:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|1904
1722519990000|2024-08-01 13:46:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|56
1722520000000|2024-08-01 13:46:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|258
1722520010000|2024-08-01 13:46:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|58
1722520020000|2024-08-01 13:47:00|||||||||12
1722520030000|2024-08-01 13:47:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|130
1722520040000|2024-08-01 13:47:20|||||||||15
1722520050000|2024-08-01 13:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|66
1722520060000|2024-08-01 13:47:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|72
1722520070000|2024-08-01 13:47:50|||||||||149
1722520080000|2024-08-01 13:48:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|390
1722520090000|2024-08-01 13:48:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|791
1722520100000|2024-08-01 13:48:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1484
1722520110000|2024-08-01 13:48:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|256
1722520120000|2024-08-01 13:48:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|59
1722520130000|2024-08-01 13:48:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|123
1722520140000|2024-08-01 13:49:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|42
1722520150000|2024-08-01 13:49:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|734
1722520160000|2024-08-01 13:49:20|||||||||14
1722520170000|2024-08-01 13:49:30|||||||||2
1722520180000|2024-08-01 13:49:40|||||||||58
1722520190000|2024-08-01 13:49:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1722520200000|2024-08-01 13:50:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|273
1722520210000|2024-08-01 13:50:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|129
1722520220000|2024-08-01 13:50:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|623
1722520230000|2024-08-01 13:50:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1722520240000|2024-08-01 13:50:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|181
1722520250000|2024-08-01 13:50:50|||||||||6
1722520260000|2024-08-01 13:51:00|||||||||2
1722520270000|2024-08-01 13:51:10|||||||||2
1722520280000|2024-08-01 13:51:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|361
1722520290000|2024-08-01 13:51:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|426
1722520300000|2024-08-01 13:51:40|||||||||3
1722520310000|2024-08-01 13:51:50|||||||||18
1722520320000|2024-08-01 13:52:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|13
1722520330000|2024-08-01 13:52:10|10287.1|10285.1|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|53
1722520340000|2024-08-01 13:52:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|38
1722520350000|2024-08-01 13:52:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|123
1722520360000|2024-08-01 13:52:40|||||||||201
1722520370000|2024-08-01 13:52:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|266
1722520380000|2024-08-01 13:53:00|||||||||11
1722520390000|2024-08-01 13:53:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|219
1722520400000|2024-08-01 13:53:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|65
1722520410000|2024-08-01 13:53:30|||||||||2
1722520420000|2024-08-01 13:53:40|||||||||1
1722520430000|2024-08-01 13:53:50|||||||||1
1722520440000|2024-08-01 13:54:00|||||||||6
1722520450000|2024-08-01 13:54:10|||||||||2
1722520460000|2024-08-01 13:54:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|358
1722520470000|2024-08-01 13:54:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1722520480000|2024-08-01 13:54:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|70
1722520490000|2024-08-01 13:54:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|44
1722520500000|2024-08-01 13:55:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|247
1722520510000|2024-08-01 13:55:10|||||||||137
1722520520000|2024-08-01 13:55:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|164
1722520530000|2024-08-01 13:55:30|||||||||42
1722520540000|2024-08-01 13:55:40|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|134
1722520550000|2024-08-01 13:55:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|4
1722520560000|2024-08-01 13:56:00|||||||||1
1722520570000|2024-08-01 13:56:10|||||||||4
1722520580000|2024-08-01 13:56:20|||||||||10
1722520600000|2024-08-01 13:56:40|||||||||24
1722520610000|2024-08-01 13:56:50|||||||||5
1722520620000|2024-08-01 13:57:00|||||||||9
1722520630000|2024-08-01 13:57:10|||||||||60
1722520640000|2024-08-01 13:57:20|||||||||8
1722520650000|2024-08-01 13:57:30|||||||||204
1722520660000|2024-08-01 13:57:40|||||||||33
1722520670000|2024-08-01 13:57:50|||||||||89
1722520680000|2024-08-01 13:58:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|189
1722520700000|2024-08-01 13:58:20|||||||||20
1722520710000|2024-08-01 13:58:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|101
1722520720000|2024-08-01 13:58:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|49
1722520730000|2024-08-01 13:58:50|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|341
1722520740000|2024-08-01 13:59:00|10286.7|10284.7|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|420
1722520750000|2024-08-01 13:59:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|118
1722520760000|2024-08-01 13:59:20|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.4|10284.4|113
1722520770000|2024-08-01 13:59:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|386
1722520780000|2024-08-01 13:59:40|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|10
1722520790000|2024-08-01 13:59:50|10286.9|10284.9|10287.7|10285.7|10287.7|10285.7|10286.9|10284.9|53
1722520800000|2024-08-01 14:00:00|10290.5|10288.5|10290.3|10288.3|10292.2|10290.2|10290.1|10288.1|406
1722520810000|2024-08-01 14:00:10|10290.6|10288.6|10290.6|10288.6|10291|10289|10289.9|10287.9|1540
1722520820000|2024-08-01 14:00:20|10290.8|10288.8|10290.6|10288.6|10291|10289|10289.9|10287.9|443
1722520830000|2024-08-01 14:00:30|10290.8|10288.8|10291.4|10289.4|10291.4|10289.4|10290.6|10288.6|438
1722520840000|2024-08-01 14:00:40|10291|10289|10291|10289|10291.4|10289.4|10290.6|10288.6|649
1722520850000|2024-08-01 14:00:50|10291.4|10289.4|10291.8|10289.8|10292.2|10290.2|10291.4|10289.4|958
1722520860000|2024-08-01 14:01:00|10291.4|10289.4|10290.6|10288.6|10291.4|10289.4|10290.6|10288.6|880
1722520870000|2024-08-01 14:01:10|10291|10289|10291|10289|10291|10289|10290.3|10288.3|539
1722520880000|2024-08-01 14:01:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|626
1722520890000|2024-08-01 14:01:30|10290.8|10288.8|10290.3|10288.3|10291|10289|10290.3|10288.3|385
1722520900000|2024-08-01 14:01:40|10290.6|10288.6|10291.2|10289.2|10291.4|10289.4|10290.3|10288.3|583
1722520910000|2024-08-01 14:01:50|10291|10289|10291.4|10289.4|10291.8|10289.8|10291|10289|126
1722520920000|2024-08-01 14:02:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|123
1722520930000|2024-08-01 14:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|1058
1722520940000|2024-08-01 14:02:20|10291.8|10289.8|10292.6|10290.6|10293|10291|10291.8|10289.8|2847
1722520950000|2024-08-01 14:02:30|||||||||503
1722520960000|2024-08-01 14:02:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|909
1722520970000|2024-08-01 14:02:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|803
1722520980000|2024-08-01 14:03:00|10294.2|10292.2|10293.2|10291.2|10294.2|10292.2|10293|10291|568
1722520990000|2024-08-01 14:03:10|10293|10291|10293|10291|10293.4|10291.4|10293|10291|319
1722521000000|2024-08-01 14:03:20|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|62
1722521010000|2024-08-01 14:03:30|||||||||52
1722521020000|2024-08-01 14:03:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|131
1722521030000|2024-08-01 14:03:50|10293.8|10291.8|10294.6|10292.6|10294.6|10292.6|10293.8|10291.8|474
1722521040000|2024-08-01 14:04:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|155
1722521050000|2024-08-01 14:04:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|394
1722521060000|2024-08-01 14:04:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|579
1722521070000|2024-08-01 14:04:30|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|252
1722521080000|2024-08-01 14:04:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|237
1722521090000|2024-08-01 14:04:50|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|1353
1722521100000|2024-08-01 14:05:00|||||||||87
1722521110000|2024-08-01 14:05:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|183
1722521120000|2024-08-01 14:05:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|675
1722521130000|2024-08-01 14:05:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|60
1722521140000|2024-08-01 14:05:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|437
1722521150000|2024-08-01 14:05:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|657
1722521160000|2024-08-01 14:06:00|||||||||417
1722521170000|2024-08-01 14:06:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|772
1722521180000|2024-08-01 14:06:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|1341
1722521190000|2024-08-01 14:06:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|1429
1722521200000|2024-08-01 14:06:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|508
1722521210000|2024-08-01 14:06:50|||||||||203
1722521220000|2024-08-01 14:07:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|746
1722521230000|2024-08-01 14:07:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|2757
1722521240000|2024-08-01 14:07:20|||||||||83
1722521250000|2024-08-01 14:07:30|||||||||9
1722521260000|2024-08-01 14:07:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|1708
1722521270000|2024-08-01 14:07:50|10294.9|10292.9|10294.2|10292.2|10294.9|10292.9|10294.2|10292.2|392
1722521280000|2024-08-01 14:08:00|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|271
1722521290000|2024-08-01 14:08:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|2056
1722521300000|2024-08-01 14:08:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|522
1722521310000|2024-08-01 14:08:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|1463
1722521320000|2024-08-01 14:08:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|423
1722521330000|2024-08-01 14:08:50|10293|10291|10293|10291|10293.4|10291.4|10293|10291|589
1722521340000|2024-08-01 14:09:00|10293.2|10291.2|10293.8|10291.8|10293.8|10291.8|10293.2|10291.2|335
1722521350000|2024-08-01 14:09:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|406
1722521360000|2024-08-01 14:09:20|||||||||55
1722521370000|2024-08-01 14:09:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|206
1722521380000|2024-08-01 14:09:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|76
1722521390000|2024-08-01 14:09:50|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|485
1722521400000|2024-08-01 14:10:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|61
1722521410000|2024-08-01 14:10:10|10295.3|10293.3|10294.9|10292.9|10295.7|10293.7|10294.9|10292.9|700
1722521420000|2024-08-01 14:10:20|||||||||65
1722521430000|2024-08-01 14:10:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|186
1722521440000|2024-08-01 14:10:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|355
1722521450000|2024-08-01 14:10:50|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|74
1722521460000|2024-08-01 14:11:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|88
1722521470000|2024-08-01 14:11:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|115
1722521480000|2024-08-01 14:11:20|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|80
1722521490000|2024-08-01 14:11:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|349
1722521500000|2024-08-01 14:11:40|||||||||256
1722521510000|2024-08-01 14:11:50|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|290
1722521520000|2024-08-01 14:12:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|684
1722521530000|2024-08-01 14:12:10|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|930
1722521540000|2024-08-01 14:12:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|583
1722521550000|2024-08-01 14:12:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|161
1722521560000|2024-08-01 14:12:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|771
1722521570000|2024-08-01 14:12:50|||||||||27
1722521580000|2024-08-01 14:13:00|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|939
1722521590000|2024-08-01 14:13:10|10296.7|10294.7|10296.1|10294.1|10296.9|10294.9|10296.1|10294.1|1076
1722521600000|2024-08-01 14:13:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|635
1722521610000|2024-08-01 14:13:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|464
1722521620000|2024-08-01 14:13:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|158
1722521630000|2024-08-01 14:13:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|293
1722521640000|2024-08-01 14:14:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1722521650000|2024-08-01 14:14:10|||||||||121
1722521660000|2024-08-01 14:14:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|615
1722521670000|2024-08-01 14:14:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|214
1722521680000|2024-08-01 14:14:40|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|83
1722521690000|2024-08-01 14:14:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|878
1722521700000|2024-08-01 14:15:00|10294.9|10292.9|10295.1|10293.1|10295.3|10293.3|10294.9|10292.9|299
1722521710000|2024-08-01 14:15:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|157
1722521720000|2024-08-01 14:15:20|||||||||64
1722521740000|2024-08-01 14:15:40|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|524
1722521750000|2024-08-01 14:15:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|55
1722521760000|2024-08-01 14:16:00|10294.2|10292.2|10294.4|10292.4|10294.6|10292.6|10294.2|10292.2|237
1722521770000|2024-08-01 14:16:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|73
1722521780000|2024-08-01 14:16:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|132
1722521790000|2024-08-01 14:16:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|80
1722521800000|2024-08-01 14:16:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|263
1722521810000|2024-08-01 14:16:50|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|121
1722521820000|2024-08-01 14:17:00|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|249
1722521830000|2024-08-01 14:17:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|94
1722521840000|2024-08-01 14:17:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|577
1722521850000|2024-08-01 14:17:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|1109
1722521860000|2024-08-01 14:17:40|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|144
1722521870000|2024-08-01 14:17:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|372
1722521880000|2024-08-01 14:18:00|||||||||5
1722521890000|2024-08-01 14:18:10|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|77
1722521900000|2024-08-01 14:18:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|431
1722521910000|2024-08-01 14:18:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|556
1722521920000|2024-08-01 14:18:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|158
1722521930000|2024-08-01 14:18:50|||||||||167
1722521940000|2024-08-01 14:19:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|145
1722521950000|2024-08-01 14:19:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|285
1722521960000|2024-08-01 14:19:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|80
1722521970000|2024-08-01 14:19:30|||||||||63
1722521980000|2024-08-01 14:19:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|130
1722521990000|2024-08-01 14:19:50|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|78
1722522000000|2024-08-01 14:20:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|302
1722522010000|2024-08-01 14:20:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|153
1722522020000|2024-08-01 14:20:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|164
1722522030000|2024-08-01 14:20:30|10294.8|10292.8|10294.9|10292.9|10295.3|10293.3|10294.6|10292.6|165
1722522040000|2024-08-01 14:20:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|95
1722522050000|2024-08-01 14:20:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|335
1722522070000|2024-08-01 14:21:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|938
1722522080000|2024-08-01 14:21:20|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|81
1722522090000|2024-08-01 14:21:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|851
1722522100000|2024-08-01 14:21:40|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|81
1722522110000|2024-08-01 14:21:50|||||||||18
1722522120000|2024-08-01 14:22:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|96
1722522130000|2024-08-01 14:22:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|358
1722522140000|2024-08-01 14:22:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|456
1722522150000|2024-08-01 14:22:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|296
1722522160000|2024-08-01 14:22:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|91
1722522170000|2024-08-01 14:22:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|1455
1722522180000|2024-08-01 14:23:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|122
1722522190000|2024-08-01 14:23:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|248
1722522200000|2024-08-01 14:23:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|364
1722522210000|2024-08-01 14:23:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|58
1722522220000|2024-08-01 14:23:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|53
1722522230000|2024-08-01 14:23:50|||||||||304
1722522240000|2024-08-01 14:24:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|185
1722522260000|2024-08-01 14:24:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|131
1722522270000|2024-08-01 14:24:30|||||||||60
1722522280000|2024-08-01 14:24:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|56
1722522290000|2024-08-01 14:24:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|97
1722522300000|2024-08-01 14:25:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|353
1722522310000|2024-08-01 14:25:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|173
1722522320000|2024-08-01 14:25:20|||||||||32
1722522330000|2024-08-01 14:25:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|281
1722522340000|2024-08-01 14:25:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|298
1722522350000|2024-08-01 14:25:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|48
1722522360000|2024-08-01 14:26:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|392
1722522370000|2024-08-01 14:26:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1569
1722522380000|2024-08-01 14:26:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|91
1722522390000|2024-08-01 14:26:30|||||||||88
1722522400000|2024-08-01 14:26:40|||||||||5
1722522410000|2024-08-01 14:26:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|29
1722522420000|2024-08-01 14:27:00|||||||||22
1722522430000|2024-08-01 14:27:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|115
1722522440000|2024-08-01 14:27:20|||||||||40
1722522450000|2024-08-01 14:27:30|||||||||42
1722522460000|2024-08-01 14:27:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|142
1722522470000|2024-08-01 14:27:50|||||||||103
1722522480000|2024-08-01 14:28:00|||||||||24
1722522490000|2024-08-01 14:28:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|243
1722522500000|2024-08-01 14:28:20|||||||||235
1722522510000|2024-08-01 14:28:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|250
1722522520000|2024-08-01 14:28:40|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|14
1722522530000|2024-08-01 14:28:50|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|279
1722522540000|2024-08-01 14:29:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|334
1722522550000|2024-08-01 14:29:10|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|547
1722522560000|2024-08-01 14:29:20|||||||||1
1722522570000|2024-08-01 14:29:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|375
1722522580000|2024-08-01 14:29:40|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|195
1722522590000|2024-08-01 14:29:50|||||||||10
1722522600000|2024-08-01 14:30:00|||||||||4
1722522610000|2024-08-01 14:30:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|709
1722522620000|2024-08-01 14:30:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|278
1722522630000|2024-08-01 14:30:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.1|10294.1|121
1722522640000|2024-08-01 14:30:40|||||||||22
1722522650000|2024-08-01 14:30:50|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|60
1722522660000|2024-08-01 14:31:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|310
1722522670000|2024-08-01 14:31:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|14
1722522680000|2024-08-01 14:31:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|134
1722522690000|2024-08-01 14:31:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1722522700000|2024-08-01 14:31:40|||||||||48
1722522710000|2024-08-01 14:31:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|218
1722522720000|2024-08-01 14:32:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|201
1722522730000|2024-08-01 14:32:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|668
1722522740000|2024-08-01 14:32:20|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|139
1722522750000|2024-08-01 14:32:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|25
1722522760000|2024-08-01 14:32:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1722522770000|2024-08-01 14:32:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|51
1722522780000|2024-08-01 14:33:00|||||||||1
1722522790000|2024-08-01 14:33:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|209
1722522800000|2024-08-01 14:33:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|77
1722522810000|2024-08-01 14:33:30|||||||||123
1722522820000|2024-08-01 14:33:40|||||||||53
1722522830000|2024-08-01 14:33:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|139
1722522860000|2024-08-01 14:34:20|||||||||12
1722522870000|2024-08-01 14:34:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|87
1722522880000|2024-08-01 14:34:40|||||||||49
1722522890000|2024-08-01 14:34:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|427
1722522900000|2024-08-01 14:35:00|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|343
1722522910000|2024-08-01 14:35:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|21
1722522920000|2024-08-01 14:35:20|||||||||97
1722522930000|2024-08-01 14:35:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|192
1722522940000|2024-08-01 14:35:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|283
1722522950000|2024-08-01 14:35:50|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|102
1722522960000|2024-08-01 14:36:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|5
1722522990000|2024-08-01 14:36:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|72
1722523000000|2024-08-01 14:36:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|53
1722523010000|2024-08-01 14:36:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|384
1722523020000|2024-08-01 14:37:00|||||||||2
1722523030000|2024-08-01 14:37:10|||||||||15
1722523040000|2024-08-01 14:37:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1722523050000|2024-08-01 14:37:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1722523070000|2024-08-01 14:37:50|||||||||5
1722523080000|2024-08-01 14:38:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|282
1722523090000|2024-08-01 14:38:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1722523100000|2024-08-01 14:38:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|485
1722523110000|2024-08-01 14:38:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|536
1722523120000|2024-08-01 14:38:40|||||||||276
1722523130000|2024-08-01 14:38:50|||||||||2
1722523140000|2024-08-01 14:39:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|289
1722523150000|2024-08-01 14:39:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|277
1722523160000|2024-08-01 14:39:20|||||||||3
1722523170000|2024-08-01 14:39:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|967
1722523180000|2024-08-01 14:39:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|433
1722523190000|2024-08-01 14:39:50|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|160
1722523200000|2024-08-01 14:40:00|||||||||34
1722523210000|2024-08-01 14:40:10|||||||||11
1722523220000|2024-08-01 14:40:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|92
1722523230000|2024-08-01 14:40:30|||||||||35
1722523240000|2024-08-01 14:40:40|||||||||24
1722523250000|2024-08-01 14:40:50|||||||||6
1722523260000|2024-08-01 14:41:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1350
1722523270000|2024-08-01 14:41:10|||||||||3
1722523280000|2024-08-01 14:41:20|||||||||420
1722523290000|2024-08-01 14:41:30|||||||||339
1722523300000|2024-08-01 14:41:40|||||||||1009
1722523310000|2024-08-01 14:41:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1186
1722523320000|2024-08-01 14:42:00|||||||||419
1722523330000|2024-08-01 14:42:10|||||||||25
1722523340000|2024-08-01 14:42:20|||||||||52
1722523350000|2024-08-01 14:42:30|||||||||1
1722523360000|2024-08-01 14:42:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|81
1722523370000|2024-08-01 14:42:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|58
1722523380000|2024-08-01 14:43:00|||||||||55
1722523390000|2024-08-01 14:43:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|346
1722523400000|2024-08-01 14:43:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|66
1722523410000|2024-08-01 14:43:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|435
1722523420000|2024-08-01 14:43:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|2843
1722523440000|2024-08-01 14:44:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|436
1722523450000|2024-08-01 14:44:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|113
1722523460000|2024-08-01 14:44:20|||||||||3
1722523470000|2024-08-01 14:44:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|259
1722523480000|2024-08-01 14:44:40|||||||||434
1722523490000|2024-08-01 14:44:50|||||||||162
1722523500000|2024-08-01 14:45:00|||||||||516
1722523510000|2024-08-01 14:45:10|||||||||3
1722523520000|2024-08-01 14:45:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|202
1722523530000|2024-08-01 14:45:30|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|145
1722523540000|2024-08-01 14:45:40|||||||||14
1722523560000|2024-08-01 14:46:00|||||||||110
1722523580000|2024-08-01 14:46:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|98
1722523600000|2024-08-01 14:46:40|||||||||9
1722523610000|2024-08-01 14:46:50|||||||||204
1722523620000|2024-08-01 14:47:00|||||||||16
1722523630000|2024-08-01 14:47:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|200
1722523640000|2024-08-01 14:47:20|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|710
1722523650000|2024-08-01 14:47:30|||||||||4
1722523660000|2024-08-01 14:47:40|||||||||64
1722523670000|2024-08-01 14:47:50|10297.7|10295.7|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|236
1722523680000|2024-08-01 14:48:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|188
1722523690000|2024-08-01 14:48:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|72
1722523700000|2024-08-01 14:48:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|18
1722523710000|2024-08-01 14:48:30|||||||||16
1722523720000|2024-08-01 14:48:40|||||||||13
1722523740000|2024-08-01 14:49:00|||||||||5
1722523750000|2024-08-01 14:49:10|||||||||1
1722523760000|2024-08-01 14:49:20|||||||||10
1722523770000|2024-08-01 14:49:30|||||||||69
1722523780000|2024-08-01 14:49:40|||||||||225
1722523790000|2024-08-01 14:49:50|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|74
1722523800000|2024-08-01 14:50:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|240
1722523810000|2024-08-01 14:50:10|||||||||44
1722523820000|2024-08-01 14:50:20|||||||||13
1722523830000|2024-08-01 14:50:30|||||||||25
1722523840000|2024-08-01 14:50:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|53
1722523850000|2024-08-01 14:50:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|23
1722523880000|2024-08-01 14:51:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|276
1722523890000|2024-08-01 14:51:30|||||||||14
1722523900000|2024-08-01 14:51:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|110
1722523920000|2024-08-01 14:52:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|205
1722523930000|2024-08-01 14:52:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|399
1722523950000|2024-08-01 14:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|30
1722523970000|2024-08-01 14:52:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|243
1722523980000|2024-08-01 14:53:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|635
1722523990000|2024-08-01 14:53:10|||||||||9
1722524000000|2024-08-01 14:53:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|388
1722524010000|2024-08-01 14:53:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|197
1722524040000|2024-08-01 14:54:00|||||||||50
1722524050000|2024-08-01 14:54:10|10296.9|10294.9|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|217
1722524060000|2024-08-01 14:54:20|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|83
1722524070000|2024-08-01 14:54:30|||||||||35
1722524080000|2024-08-01 14:54:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|269
1722524090000|2024-08-01 14:54:50|||||||||15
1722524100000|2024-08-01 14:55:00|||||||||210
1722524110000|2024-08-01 14:55:10|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|222
1722524120000|2024-08-01 14:55:20|||||||||3
1722524140000|2024-08-01 14:55:40|||||||||4
1722524150000|2024-08-01 14:55:50|||||||||150
1722524160000|2024-08-01 14:56:00|||||||||527
1722524170000|2024-08-01 14:56:10|||||||||411
1722524180000|2024-08-01 14:56:20|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|768
1722524190000|2024-08-01 14:56:30|||||||||7
1722524200000|2024-08-01 14:56:40|||||||||18
1722524210000|2024-08-01 14:56:50|||||||||265
1722524220000|2024-08-01 14:57:00|||||||||31
1722524230000|2024-08-01 14:57:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|61
1722524240000|2024-08-01 14:57:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|337
1722524250000|2024-08-01 14:57:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|194
1722524260000|2024-08-01 14:57:40|||||||||15
1722524270000|2024-08-01 14:57:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|485
1722524280000|2024-08-01 14:58:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|71
1722524290000|2024-08-01 14:58:10|10296.5|10294.5|10297.3|10295.3|10297.3|10295.3|10296.5|10294.5|132
1722524300000|2024-08-01 14:58:20|||||||||16
1722524310000|2024-08-01 14:58:30|||||||||1
1722524320000|2024-08-01 14:58:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1722524330000|2024-08-01 14:58:50|||||||||1
1722524340000|2024-08-01 14:59:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|206
1722524350000|2024-08-01 14:59:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|65
1722524360000|2024-08-01 14:59:20|||||||||3
1722524370000|2024-08-01 14:59:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|201
1722524380000|2024-08-01 14:59:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|471
1722524390000|2024-08-01 14:59:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|42
1722524400000|2024-08-01 15:00:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|145
1722524420000|2024-08-01 15:00:20|||||||||102
1722524430000|2024-08-01 15:00:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|653
1722524450000|2024-08-01 15:00:50|||||||||1
1722524460000|2024-08-01 15:01:00|||||||||2
1722524470000|2024-08-01 15:01:10|||||||||7
1722524480000|2024-08-01 15:01:20|||||||||31
1722524490000|2024-08-01 15:01:30|||||||||47
1722524500000|2024-08-01 15:01:40|||||||||134
1722524510000|2024-08-01 15:01:50|||||||||128
1722524520000|2024-08-01 15:02:00|||||||||2
1722524530000|2024-08-01 15:02:10|||||||||26
1722524540000|2024-08-01 15:02:20|||||||||4
1722524550000|2024-08-01 15:02:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|153
1722524560000|2024-08-01 15:02:40|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|471
1722524570000|2024-08-01 15:02:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1722524580000|2024-08-01 15:03:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1091
1722524590000|2024-08-01 15:03:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|225
1722524600000|2024-08-01 15:03:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|430
1722524610000|2024-08-01 15:03:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|362
1722524620000|2024-08-01 15:03:40|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|1037
1722524630000|2024-08-01 15:03:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|123
1722524640000|2024-08-01 15:04:00|||||||||1
1722524650000|2024-08-01 15:04:10|||||||||1
1722524660000|2024-08-01 15:04:20|||||||||6
1722524670000|2024-08-01 15:04:30|||||||||11
1722524680000|2024-08-01 15:04:40|||||||||17
1722524690000|2024-08-01 15:04:50|||||||||9
1722524700000|2024-08-01 15:05:00|||||||||330
1722524710000|2024-08-01 15:05:10|||||||||8
1722524720000|2024-08-01 15:05:20|||||||||653
1722524730000|2024-08-01 15:05:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1186
1722524740000|2024-08-01 15:05:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|449
1722524750000|2024-08-01 15:05:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|398
1722524760000|2024-08-01 15:06:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|171
1722524770000|2024-08-01 15:06:10|||||||||133
1722524780000|2024-08-01 15:06:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|410
1722524790000|2024-08-01 15:06:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|185
1722524800000|2024-08-01 15:06:40|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|23
1722524810000|2024-08-01 15:06:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|3404
1722524820000|2024-08-01 15:07:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|15
1722524830000|2024-08-01 15:07:10|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|139
1722524850000|2024-08-01 15:07:30|||||||||4
1722524860000|2024-08-01 15:07:40|||||||||2
1722524870000|2024-08-01 15:07:50|||||||||3
1722524880000|2024-08-01 15:08:00|||||||||130
1722524890000|2024-08-01 15:08:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|361
1722524900000|2024-08-01 15:08:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|180
1722524910000|2024-08-01 15:08:30|||||||||60
1722524920000|2024-08-01 15:08:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|294
1722524930000|2024-08-01 15:08:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|193
1722524940000|2024-08-01 15:09:00|||||||||24
1722524950000|2024-08-01 15:09:10|10296.5|10294.5|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|123
1722524960000|2024-08-01 15:09:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|10
1722524970000|2024-08-01 15:09:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|261
1722524980000|2024-08-01 15:09:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|368
1722524990000|2024-08-01 15:09:50|||||||||11
1722525000000|2024-08-01 15:10:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|369
1722525010000|2024-08-01 15:10:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|259
1722525020000|2024-08-01 15:10:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|181
1722525030000|2024-08-01 15:10:30|||||||||108
1722525040000|2024-08-01 15:10:40|||||||||2
1722525050000|2024-08-01 15:10:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|252
1722525060000|2024-08-01 15:11:00|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|19
1722525070000|2024-08-01 15:11:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|9
1722525080000|2024-08-01 15:11:20|||||||||21
1722525090000|2024-08-01 15:11:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|223
1722525100000|2024-08-01 15:11:40|||||||||82
1722525110000|2024-08-01 15:11:50|||||||||279
1722525120000|2024-08-01 15:12:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|26
1722525130000|2024-08-01 15:12:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|144
1722525140000|2024-08-01 15:12:20|||||||||7
1722525150000|2024-08-01 15:12:30|||||||||482
1722525160000|2024-08-01 15:12:40|||||||||5
1722525170000|2024-08-01 15:12:50|||||||||15
1722525180000|2024-08-01 15:13:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|290
1722525190000|2024-08-01 15:13:10|||||||||43
1722525200000|2024-08-01 15:13:20|||||||||220
1722525220000|2024-08-01 15:13:40|||||||||100
1722525230000|2024-08-01 15:13:50|||||||||24
1722525240000|2024-08-01 15:14:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|103
1722525250000|2024-08-01 15:14:10|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|134
1722525260000|2024-08-01 15:14:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|101
1722525270000|2024-08-01 15:14:30|||||||||3
1722525280000|2024-08-01 15:14:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|152
1722525290000|2024-08-01 15:14:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|53
1722525300000|2024-08-01 15:15:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|413
1722525310000|2024-08-01 15:15:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|360
1722525320000|2024-08-01 15:15:20|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|945
1722525330000|2024-08-01 15:15:30|10295.5|10293.5|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|138
1722525340000|2024-08-01 15:15:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|8
1722525350000|2024-08-01 15:15:50|||||||||9
1722525370000|2024-08-01 15:16:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|199
1722525380000|2024-08-01 15:16:20|10294.9|10292.9|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|518
1722525390000|2024-08-01 15:16:30|||||||||9
1722525400000|2024-08-01 15:16:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|373
1722525410000|2024-08-01 15:16:50|||||||||206
1722525420000|2024-08-01 15:17:00|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|525
1722525440000|2024-08-01 15:17:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|139
1722525450000|2024-08-01 15:17:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|365
1722525460000|2024-08-01 15:17:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|293
1722525470000|2024-08-01 15:17:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|113
1722525480000|2024-08-01 15:18:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|723
1722525490000|2024-08-01 15:18:10|||||||||9
1722525500000|2024-08-01 15:18:20|||||||||20
1722525510000|2024-08-01 15:18:30|||||||||2
1722525520000|2024-08-01 15:18:40|||||||||9
1722525530000|2024-08-01 15:18:50|||||||||2
1722525540000|2024-08-01 15:19:00|||||||||616
1722525550000|2024-08-01 15:19:10|||||||||267
1722525560000|2024-08-01 15:19:20|||||||||2
1722525570000|2024-08-01 15:19:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|604
1722525580000|2024-08-01 15:19:40|||||||||1
1722525590000|2024-08-01 15:19:50|||||||||170
1722525600000|2024-08-01 15:20:00|||||||||251
1722525610000|2024-08-01 15:20:10|||||||||62
1722525620000|2024-08-01 15:20:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|85
1722525630000|2024-08-01 15:20:30|||||||||5
1722525640000|2024-08-01 15:20:40|||||||||27
1722525650000|2024-08-01 15:20:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|77
1722525660000|2024-08-01 15:21:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|213
1722525680000|2024-08-01 15:21:20|||||||||81
1722525690000|2024-08-01 15:21:30|||||||||352
1722525700000|2024-08-01 15:21:40|||||||||88
1722525710000|2024-08-01 15:21:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|64
1722525720000|2024-08-01 15:22:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|143
1722525730000|2024-08-01 15:22:10|||||||||20
1722525740000|2024-08-01 15:22:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|378
1722525750000|2024-08-01 15:22:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|47
1722525760000|2024-08-01 15:22:40|||||||||21
1722525770000|2024-08-01 15:22:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|361
1722525780000|2024-08-01 15:23:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|189
1722525790000|2024-08-01 15:23:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|48
1722525800000|2024-08-01 15:23:20|||||||||137
1722525810000|2024-08-01 15:23:30|||||||||54
1722525820000|2024-08-01 15:23:40|||||||||141
1722525830000|2024-08-01 15:23:50|||||||||904
1722525840000|2024-08-01 15:24:00|||||||||9
1722525850000|2024-08-01 15:24:10|||||||||210
1722525860000|2024-08-01 15:24:20|||||||||642
1722525870000|2024-08-01 15:24:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|209
1722525890000|2024-08-01 15:24:50|||||||||8
1722525900000|2024-08-01 15:25:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|658
1722525910000|2024-08-01 15:25:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|226
1722525920000|2024-08-01 15:25:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1722525930000|2024-08-01 15:25:30|||||||||27
1722525940000|2024-08-01 15:25:40|||||||||2
1722525950000|2024-08-01 15:25:50|||||||||17
1722525960000|2024-08-01 15:26:00|||||||||12
1722525970000|2024-08-01 15:26:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|70
1722525980000|2024-08-01 15:26:20|||||||||1
1722525990000|2024-08-01 15:26:30|||||||||1
1722526000000|2024-08-01 15:26:40|||||||||1
1722526010000|2024-08-01 15:26:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|536
1722526020000|2024-08-01 15:27:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|170
1722526040000|2024-08-01 15:27:20|||||||||4
1722526050000|2024-08-01 15:27:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|129
1722526060000|2024-08-01 15:27:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|112
1722526070000|2024-08-01 15:27:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|13
1722526090000|2024-08-01 15:28:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|133
1722526100000|2024-08-01 15:28:20|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|90
1722526110000|2024-08-01 15:28:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|58
1722526120000|2024-08-01 15:28:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|38
1722526130000|2024-08-01 15:28:50|||||||||53
1722526140000|2024-08-01 15:29:00|||||||||1
1722526150000|2024-08-01 15:29:10|||||||||12
1722526170000|2024-08-01 15:29:30|||||||||10
1722526180000|2024-08-01 15:29:40|||||||||2
1722526190000|2024-08-01 15:29:50|||||||||8
1722526200000|2024-08-01 15:30:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|210
1722526210000|2024-08-01 15:30:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|55
1722526220000|2024-08-01 15:30:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|30
1722526230000|2024-08-01 15:30:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|119
1722526240000|2024-08-01 15:30:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|246
1722526250000|2024-08-01 15:30:50|||||||||7
1722526260000|2024-08-01 15:31:00|||||||||19
1722526270000|2024-08-01 15:31:10|||||||||2
1722526280000|2024-08-01 15:31:20|||||||||2
1722526290000|2024-08-01 15:31:30|||||||||1
1722526300000|2024-08-01 15:31:40|||||||||2
1722526310000|2024-08-01 15:31:50|||||||||117
1722526320000|2024-08-01 15:32:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|268
1722526330000|2024-08-01 15:32:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|362
1722526350000|2024-08-01 15:32:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|132
1722526360000|2024-08-01 15:32:40|||||||||9
1722526370000|2024-08-01 15:32:50|||||||||56
1722526380000|2024-08-01 15:33:00|||||||||322
1722526390000|2024-08-01 15:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|517
1722526400000|2024-08-01 15:33:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|399
1722526420000|2024-08-01 15:33:40|||||||||36
1722526430000|2024-08-01 15:33:50|||||||||18
1722526450000|2024-08-01 15:34:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|93
1722526480000|2024-08-01 15:34:40|||||||||14
1722526490000|2024-08-01 15:34:50|||||||||3
1722526510000|2024-08-01 15:35:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|87
1722526520000|2024-08-01 15:35:20|||||||||22
1722526530000|2024-08-01 15:35:30|10295.9|10293.9|10295.3|10293.3|10295.9|10293.9|10295.3|10293.3|32
1722526550000|2024-08-01 15:35:50|||||||||2
1722526570000|2024-08-01 15:36:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3846
1722526580000|2024-08-01 15:36:20|||||||||2
1722526590000|2024-08-01 15:36:30|||||||||23
1722526600000|2024-08-01 15:36:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|3
1722526610000|2024-08-01 15:36:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|169
1722526620000|2024-08-01 15:37:00|||||||||8
1722526640000|2024-08-01 15:37:20|||||||||27
1722526650000|2024-08-01 15:37:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|696
1722526660000|2024-08-01 15:37:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|78
1722526670000|2024-08-01 15:37:50|||||||||279
1722526680000|2024-08-01 15:38:00|||||||||2
1722526690000|2024-08-01 15:38:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|154
1722526700000|2024-08-01 15:38:20|||||||||2
1722526730000|2024-08-01 15:38:50|||||||||131
1722526740000|2024-08-01 15:39:00|||||||||170
1722526750000|2024-08-01 15:39:10|||||||||26
1722526760000|2024-08-01 15:39:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|156
1722526770000|2024-08-01 15:39:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|299
1722526780000|2024-08-01 15:39:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|237
1722526790000|2024-08-01 15:39:50|||||||||11
1722526800000|2024-08-01 15:40:00|||||||||301
1722526810000|2024-08-01 15:40:10|||||||||5
1722526820000|2024-08-01 15:40:20|||||||||265
1722526830000|2024-08-01 15:40:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|126
1722526840000|2024-08-01 15:40:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|22
1722526860000|2024-08-01 15:41:00|||||||||11
1722526870000|2024-08-01 15:41:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|338
1722526880000|2024-08-01 15:41:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|129
1722526890000|2024-08-01 15:41:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|21
1722526900000|2024-08-01 15:41:40|||||||||166
1722526910000|2024-08-01 15:41:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|14
1722526940000|2024-08-01 15:42:20|||||||||148
1722526950000|2024-08-01 15:42:30|||||||||3
1722526970000|2024-08-01 15:42:50|||||||||4
1722526980000|2024-08-01 15:43:00|||||||||1
1722526990000|2024-08-01 15:43:10|||||||||4
1722527000000|2024-08-01 15:43:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|284
1722527010000|2024-08-01 15:43:30|||||||||3
1722527020000|2024-08-01 15:43:40|||||||||55
1722527030000|2024-08-01 15:43:50|||||||||12
1722527040000|2024-08-01 15:44:00|||||||||17
1722527060000|2024-08-01 15:44:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|258
1722527070000|2024-08-01 15:44:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|182
1722527090000|2024-08-01 15:44:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|2085
1722527100000|2024-08-01 15:45:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1722527110000|2024-08-01 15:45:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1722527120000|2024-08-01 15:45:20|||||||||5
1722527130000|2024-08-01 15:45:30|||||||||4
1722527140000|2024-08-01 15:45:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|141
1722527150000|2024-08-01 15:45:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|8
1722527160000|2024-08-01 15:46:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1722527190000|2024-08-01 15:46:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|163
1722527200000|2024-08-01 15:46:40|||||||||4
1722527210000|2024-08-01 15:46:50|||||||||1
1722527220000|2024-08-01 15:47:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|18
1722527230000|2024-08-01 15:47:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|475
1722527240000|2024-08-01 15:47:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|439
1722527250000|2024-08-01 15:47:30|||||||||3
1722527260000|2024-08-01 15:47:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|293
1722527280000|2024-08-01 15:48:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|146
1722527290000|2024-08-01 15:48:10|||||||||106
1722527300000|2024-08-01 15:48:20|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|92
1722527310000|2024-08-01 15:48:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|622
1722527320000|2024-08-01 15:48:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|32
1722527330000|2024-08-01 15:48:50|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|79
1722527340000|2024-08-01 15:49:00|||||||||1
1722527350000|2024-08-01 15:49:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|16
1722527360000|2024-08-01 15:49:20|||||||||220
1722527370000|2024-08-01 15:49:30|||||||||1
1722527380000|2024-08-01 15:49:40|||||||||56
1722527420000|2024-08-01 15:50:20|||||||||1
1722527450000|2024-08-01 15:50:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|339
1722527460000|2024-08-01 15:51:00|||||||||3
1722527470000|2024-08-01 15:51:10|||||||||1
1722527480000|2024-08-01 15:51:20|||||||||3
1722527490000|2024-08-01 15:51:30|||||||||2
1722527500000|2024-08-01 15:51:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|4
1722527510000|2024-08-01 15:51:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3148
1722527520000|2024-08-01 15:52:00|||||||||30
1722527530000|2024-08-01 15:52:10|||||||||3
1722527540000|2024-08-01 15:52:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2648
1722527550000|2024-08-01 15:52:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|77
1722527580000|2024-08-01 15:53:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|401
1722527620000|2024-08-01 15:53:40|||||||||320
1722527630000|2024-08-01 15:53:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|4
1722527680000|2024-08-01 15:54:40|||||||||143
1722527720000|2024-08-01 15:55:20|||||||||1
1722527730000|2024-08-01 15:55:30|||||||||208
1722527760000|2024-08-01 15:56:00|||||||||314
1722527770000|2024-08-01 15:56:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|1507
1722527780000|2024-08-01 15:56:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|406
1722527790000|2024-08-01 15:56:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|66
1722527810000|2024-08-01 15:56:50|||||||||5
1722527820000|2024-08-01 15:57:00|||||||||450
1722527830000|2024-08-01 15:57:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|416
1722527840000|2024-08-01 15:57:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|252
1722527850000|2024-08-01 15:57:30|||||||||364
1722527860000|2024-08-01 15:57:40|||||||||436
1722527870000|2024-08-01 15:57:50|||||||||932
1722527880000|2024-08-01 15:58:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|377
1722527890000|2024-08-01 15:58:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|4
1722527900000|2024-08-01 15:58:20|||||||||2
1722527920000|2024-08-01 15:58:40|||||||||304
1722527930000|2024-08-01 15:58:50|||||||||2
1722527940000|2024-08-01 15:59:00|||||||||4
1722527950000|2024-08-01 15:59:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|699
1722527960000|2024-08-01 15:59:20|||||||||2
1722528000000|2024-08-01 16:00:00|||||||||28
1722528010000|2024-08-01 16:00:10|||||||||55
1722528020000|2024-08-01 16:00:20|||||||||7
1722528030000|2024-08-01 16:00:30|||||||||131
1722528040000|2024-08-01 16:00:40|||||||||1
1722528050000|2024-08-01 16:00:50|||||||||1
1722528070000|2024-08-01 16:01:10|||||||||2
1722528080000|2024-08-01 16:01:20|||||||||6
1722528100000|2024-08-01 16:01:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|113
1722528110000|2024-08-01 16:01:50|||||||||66
1722528120000|2024-08-01 16:02:00|||||||||8
1722528130000|2024-08-01 16:02:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|316
1722528140000|2024-08-01 16:02:20|||||||||7
1722528150000|2024-08-01 16:02:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|205
1722528160000|2024-08-01 16:02:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|347
1722528200000|2024-08-01 16:03:20|||||||||28
1722528210000|2024-08-01 16:03:30|10296.5|10294.5|10297.7|10295.7|10298.1|10296.1|10296.5|10294.5|1473
1722528220000|2024-08-01 16:03:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|358
1722528230000|2024-08-01 16:03:50|||||||||84
1722528240000|2024-08-01 16:04:00|||||||||463
1722528250000|2024-08-01 16:04:10|||||||||2
1722528260000|2024-08-01 16:04:20|||||||||1751
1722528270000|2024-08-01 16:04:30|||||||||2
1722528280000|2024-08-01 16:04:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|384
1722528290000|2024-08-01 16:04:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|307
1722528310000|2024-08-01 16:05:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|636
1722528320000|2024-08-01 16:05:20|||||||||30
1722528330000|2024-08-01 16:05:30|||||||||32
1722528340000|2024-08-01 16:05:40|||||||||9
1722528360000|2024-08-01 16:06:00|||||||||101
1722528370000|2024-08-01 16:06:10|||||||||24
1722528380000|2024-08-01 16:06:20|||||||||128
1722528390000|2024-08-01 16:06:30|||||||||3
1722528400000|2024-08-01 16:06:40|||||||||183
1722528410000|2024-08-01 16:06:50|||||||||1
1722528420000|2024-08-01 16:07:00|||||||||2
1722528440000|2024-08-01 16:07:20|||||||||9
1722528450000|2024-08-01 16:07:30|||||||||49
1722528460000|2024-08-01 16:07:40|||||||||67
1722528470000|2024-08-01 16:07:50|||||||||4
1722528480000|2024-08-01 16:08:00|||||||||3184
1722528490000|2024-08-01 16:08:10|||||||||53
1722528500000|2024-08-01 16:08:20|||||||||5
1722528510000|2024-08-01 16:08:30|||||||||32
1722528520000|2024-08-01 16:08:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1056
1722528530000|2024-08-01 16:08:50|||||||||97
1722528540000|2024-08-01 16:09:00|||||||||144
1722528550000|2024-08-01 16:09:10|||||||||656
1722528560000|2024-08-01 16:09:20|||||||||17
1722528570000|2024-08-01 16:09:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|406
1722528580000|2024-08-01 16:09:40|||||||||555
1722528590000|2024-08-01 16:09:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|459
1722528600000|2024-08-01 16:10:00|||||||||66
1722528610000|2024-08-01 16:10:10|||||||||10
1722528620000|2024-08-01 16:10:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|241
1722528630000|2024-08-01 16:10:30|||||||||10
1722528640000|2024-08-01 16:10:40|||||||||122
1722528650000|2024-08-01 16:10:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|203
1722528660000|2024-08-01 16:11:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1722528690000|2024-08-01 16:11:30|||||||||1
1722528700000|2024-08-01 16:11:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|381
1722528710000|2024-08-01 16:11:50|||||||||39
1722528730000|2024-08-01 16:12:10|||||||||158
1722528740000|2024-08-01 16:12:20|||||||||46
1722528750000|2024-08-01 16:12:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|84
1722528760000|2024-08-01 16:12:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|111
1722528770000|2024-08-01 16:12:50|||||||||46
1722528780000|2024-08-01 16:13:00|||||||||6
1722528790000|2024-08-01 16:13:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|127
1722528800000|2024-08-01 16:13:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1468
1722528810000|2024-08-01 16:13:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|646
1722528830000|2024-08-01 16:13:50|||||||||13
1722528850000|2024-08-01 16:14:10|||||||||97
1722528870000|2024-08-01 16:14:30|||||||||103
1722528880000|2024-08-01 16:14:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|1412
1722528890000|2024-08-01 16:14:50|||||||||1
1722528900000|2024-08-01 16:15:00|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|308
1722528910000|2024-08-01 16:15:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|364
1722528930000|2024-08-01 16:15:30|||||||||7
1722528960000|2024-08-01 16:16:00|||||||||18
1722528970000|2024-08-01 16:16:10|||||||||7
1722528980000|2024-08-01 16:16:20|||||||||1
1722528990000|2024-08-01 16:16:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|306
1722529020000|2024-08-01 16:17:00|||||||||3
1722529030000|2024-08-01 16:17:10|||||||||118
1722529040000|2024-08-01 16:17:20|||||||||2
1722529050000|2024-08-01 16:17:30|||||||||3
1722529060000|2024-08-01 16:17:40|||||||||2
1722529070000|2024-08-01 16:17:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|759
1722529080000|2024-08-01 16:18:00|||||||||32175
1722529090000|2024-08-01 16:18:10|||||||||8
1722529100000|2024-08-01 16:18:20|||||||||10
1722529110000|2024-08-01 16:18:30|||||||||61
1722529120000|2024-08-01 16:18:40|||||||||18
1722529130000|2024-08-01 16:18:50|||||||||36
1722529140000|2024-08-01 16:19:00|||||||||34
1722529150000|2024-08-01 16:19:10|||||||||9
1722529160000|2024-08-01 16:19:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|1735
1722529170000|2024-08-01 16:19:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|352
1722529180000|2024-08-01 16:19:40|||||||||13
1722529190000|2024-08-01 16:19:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|123
1722529200000|2024-08-01 16:20:00|||||||||87
1722529210000|2024-08-01 16:20:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|34
1722529220000|2024-08-01 16:20:20|10299.6|10297.6|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|153
1722529230000|2024-08-01 16:20:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10
1722529240000|2024-08-01 16:20:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|71
1722529250000|2024-08-01 16:20:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|18
1722529280000|2024-08-01 16:21:20|||||||||27
1722529290000|2024-08-01 16:21:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|1617
1722529310000|2024-08-01 16:21:50|||||||||1
1722529320000|2024-08-01 16:22:00|||||||||3
1722529330000|2024-08-01 16:22:10|||||||||2
1722529340000|2024-08-01 16:22:20|||||||||83
1722529350000|2024-08-01 16:22:30|||||||||368
1722529360000|2024-08-01 16:22:40|||||||||2
1722529370000|2024-08-01 16:22:50|||||||||4
1722529380000|2024-08-01 16:23:00|||||||||195
1722529390000|2024-08-01 16:23:10|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|731
1722529400000|2024-08-01 16:23:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|60
1722529410000|2024-08-01 16:23:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|597
1722529420000|2024-08-01 16:23:40|||||||||51
1722529430000|2024-08-01 16:23:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|511
1722529440000|2024-08-01 16:24:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|62
1722529450000|2024-08-01 16:24:10|||||||||8
1722529470000|2024-08-01 16:24:30|||||||||149
1722529480000|2024-08-01 16:24:40|||||||||5
1722529490000|2024-08-01 16:24:50|||||||||3
1722529500000|2024-08-01 16:25:00|||||||||1
1722529510000|2024-08-01 16:25:10|||||||||201
1722529520000|2024-08-01 16:25:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|410
1722529530000|2024-08-01 16:25:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|569
1722529540000|2024-08-01 16:25:40|||||||||321
1722529550000|2024-08-01 16:25:50|||||||||31
1722529560000|2024-08-01 16:26:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|1352
1722529570000|2024-08-01 16:26:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|650
1722529580000|2024-08-01 16:26:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|9
1722529590000|2024-08-01 16:26:30|||||||||23
1722529600000|2024-08-01 16:26:40|||||||||1
1722529610000|2024-08-01 16:26:50|||||||||64
1722529620000|2024-08-01 16:27:00|||||||||13
1722529630000|2024-08-01 16:27:10|10300|10298|10300|10298|10300|10298|10300|10298|223
1722529640000|2024-08-01 16:27:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|715
1722529650000|2024-08-01 16:27:30|||||||||5
1722529660000|2024-08-01 16:27:40|10300|10298|10300|10298|10300|10298|10300|10298|23
1722529670000|2024-08-01 16:27:50|||||||||103
1722529680000|2024-08-01 16:28:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|7
1722529690000|2024-08-01 16:28:10|10300|10298|10300|10298|10300|10298|10300|10298|567
1722529700000|2024-08-01 16:28:20|||||||||1
1722529710000|2024-08-01 16:28:30|||||||||6
1722529720000|2024-08-01 16:28:40|||||||||1
1722529730000|2024-08-01 16:28:50|||||||||25
1722529740000|2024-08-01 16:29:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|67
1722529750000|2024-08-01 16:29:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|1225
1722529760000|2024-08-01 16:29:20|||||||||48
1722529770000|2024-08-01 16:29:30|||||||||2
1722529780000|2024-08-01 16:29:40|10300|10298|10300|10298|10300|10298|10300|10298|735
1722529790000|2024-08-01 16:29:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|276
1722529800000|2024-08-01 16:30:00|10300|10298|10300|10298|10300|10298|10300|10298|272
1722529810000|2024-08-01 16:30:10|||||||||46
1722529820000|2024-08-01 16:30:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|245
1722529830000|2024-08-01 16:30:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|1515
1722529840000|2024-08-01 16:30:40|||||||||16
1722529850000|2024-08-01 16:30:50|||||||||9
1722529860000|2024-08-01 16:31:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|87
1722529870000|2024-08-01 16:31:10|10300|10298|10300|10298|10300|10298|10299.6|10297.6|89
1722529880000|2024-08-01 16:31:20|10299.8|10297.8|10300|10298|10300|10298|10299.6|10297.6|94
1722529910000|2024-08-01 16:31:50|||||||||24
1722529920000|2024-08-01 16:32:00|||||||||574
1722529930000|2024-08-01 16:32:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|366
1722529940000|2024-08-01 16:32:20|10300.8|10298.8|10300.6|10298.6|10300.8|10298.8|10300.4|10298.4|407
1722529950000|2024-08-01 16:32:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|81
1722529960000|2024-08-01 16:32:40|||||||||600
1722529980000|2024-08-01 16:33:00|||||||||300
1722529990000|2024-08-01 16:33:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|612
1722530000000|2024-08-01 16:33:20|10300|10298|10299.8|10297.8|10300|10298|10299.8|10297.8|1443
1722530010000|2024-08-01 16:33:30|10300|10298|10300|10298|10300|10298|10300|10298|25
1722530020000|2024-08-01 16:33:40|||||||||2
1722530030000|2024-08-01 16:33:50|||||||||50
1722530040000|2024-08-01 16:34:00|||||||||23
1722530050000|2024-08-01 16:34:10|||||||||15
1722530060000|2024-08-01 16:34:20|||||||||6
1722530070000|2024-08-01 16:34:30|||||||||7
1722530080000|2024-08-01 16:34:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|281
1722530090000|2024-08-01 16:34:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|288
1722530100000|2024-08-01 16:35:00|||||||||9
1722530110000|2024-08-01 16:35:10|||||||||548
1722530120000|2024-08-01 16:35:20|||||||||13
1722530130000|2024-08-01 16:35:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|552
1722530140000|2024-08-01 16:35:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|73
1722530150000|2024-08-01 16:35:50|||||||||5
1722530170000|2024-08-01 16:36:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|80
1722530180000|2024-08-01 16:36:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|119
1722530190000|2024-08-01 16:36:30|||||||||1002
1722530210000|2024-08-01 16:36:50|||||||||61
1722530230000|2024-08-01 16:37:10|||||||||1
1722530260000|2024-08-01 16:37:40|||||||||2
1722530280000|2024-08-01 16:38:00|||||||||301
1722530290000|2024-08-01 16:38:10|||||||||36
1722530300000|2024-08-01 16:38:20|||||||||1
1722530310000|2024-08-01 16:38:30|||||||||125
1722530360000|2024-08-01 16:39:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|1098
1722530370000|2024-08-01 16:39:30|||||||||4
1722530380000|2024-08-01 16:39:40|||||||||8
1722530390000|2024-08-01 16:39:50|||||||||1
1722530400000|2024-08-01 16:40:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|339
1722530410000|2024-08-01 16:40:10|||||||||3
1722530430000|2024-08-01 16:40:30|||||||||22
1722530440000|2024-08-01 16:40:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|425
1722530450000|2024-08-01 16:40:50|||||||||20
1722530480000|2024-08-01 16:41:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|472
1722530490000|2024-08-01 16:41:30|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|288
1722530500000|2024-08-01 16:41:40|||||||||411
1722530510000|2024-08-01 16:41:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|158
1722530520000|2024-08-01 16:42:00|||||||||41
1722530530000|2024-08-01 16:42:10|||||||||364
1722530540000|2024-08-01 16:42:20|||||||||1
1722530550000|2024-08-01 16:42:30|||||||||275
1722530560000|2024-08-01 16:42:40|||||||||26
1722530570000|2024-08-01 16:42:50|||||||||128
1722530590000|2024-08-01 16:43:10|||||||||5
1722530600000|2024-08-01 16:43:20|||||||||100
1722530620000|2024-08-01 16:43:40|||||||||1
1722530630000|2024-08-01 16:43:50|||||||||92
1722530640000|2024-08-01 16:44:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|1093
1722530650000|2024-08-01 16:44:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|160
1722530660000|2024-08-01 16:44:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|286
1722530670000|2024-08-01 16:44:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1722530680000|2024-08-01 16:44:40|||||||||5
1722530700000|2024-08-01 16:45:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|16
1722530710000|2024-08-01 16:45:10|||||||||2
1722530720000|2024-08-01 16:45:20|||||||||2
1722530730000|2024-08-01 16:45:30|||||||||42
1722530740000|2024-08-01 16:45:40|||||||||3
1722530750000|2024-08-01 16:45:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1722530760000|2024-08-01 16:46:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|203
1722530770000|2024-08-01 16:46:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|28
1722530780000|2024-08-01 16:46:20|10298.1|10296.1|10298.3|10296.3|10298.5|10296.5|10298.1|10296.1|86
1722530790000|2024-08-01 16:46:30|10298.1|10296.1|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|21
1722530800000|2024-08-01 16:46:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|218
1722530820000|2024-08-01 16:47:00|||||||||401
1722530850000|2024-08-01 16:47:30|||||||||11
1722530860000|2024-08-01 16:47:40|||||||||402
1722530870000|2024-08-01 16:47:50|||||||||3
1722530880000|2024-08-01 16:48:00|||||||||41
1722530890000|2024-08-01 16:48:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|41
1722530900000|2024-08-01 16:48:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|398
1722530910000|2024-08-01 16:48:30|||||||||4
1722530920000|2024-08-01 16:48:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|288
1722530930000|2024-08-01 16:48:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|141
1722530940000|2024-08-01 16:49:00|||||||||11
1722530950000|2024-08-01 16:49:10|||||||||50
1722530960000|2024-08-01 16:49:20|||||||||15
1722530980000|2024-08-01 16:49:40|||||||||1
1722531000000|2024-08-01 16:50:00|||||||||854
1722531010000|2024-08-01 16:50:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|714
1722531020000|2024-08-01 16:50:20|||||||||669
1722531030000|2024-08-01 16:50:30|||||||||17
1722531050000|2024-08-01 16:50:50|||||||||27
1722531080000|2024-08-01 16:51:20|||||||||1
1722531090000|2024-08-01 16:51:30|||||||||50
1722531100000|2024-08-01 16:51:40|||||||||1
1722531110000|2024-08-01 16:51:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|301
1722531120000|2024-08-01 16:52:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|68
1722531150000|2024-08-01 16:52:30|||||||||190
1722531170000|2024-08-01 16:52:50|||||||||3
1722531180000|2024-08-01 16:53:00|||||||||25
1722531190000|2024-08-01 16:53:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|797
1722531200000|2024-08-01 16:53:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|90
1722531220000|2024-08-01 16:53:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|180
1722531230000|2024-08-01 16:53:50|||||||||5
1722531240000|2024-08-01 16:54:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|216
1722531250000|2024-08-01 16:54:10|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|12
1722531260000|2024-08-01 16:54:20|||||||||8
1722531270000|2024-08-01 16:54:30|||||||||9
1722531290000|2024-08-01 16:54:50|||||||||2
1722531300000|2024-08-01 16:55:00|||||||||103
1722531310000|2024-08-01 16:55:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|141
1722531320000|2024-08-01 16:55:20|||||||||25
1722531330000|2024-08-01 16:55:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|15
1722531340000|2024-08-01 16:55:40|10297.3|10295.3|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|8
1722531350000|2024-08-01 16:55:50|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|38
1722531360000|2024-08-01 16:56:00|||||||||4
1722531380000|2024-08-01 16:56:20|||||||||150
1722531410000|2024-08-01 16:56:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|127
1722531420000|2024-08-01 16:57:00|||||||||2
1722531430000|2024-08-01 16:57:10|||||||||8
1722531440000|2024-08-01 16:57:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|80
1722531450000|2024-08-01 16:57:30|||||||||1
1722531460000|2024-08-01 16:57:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|372
1722531470000|2024-08-01 16:57:50|||||||||115
1722531500000|2024-08-01 16:58:20|||||||||1
1722531510000|2024-08-01 16:58:30|||||||||44
1722531520000|2024-08-01 16:58:40|||||||||397
1722531540000|2024-08-01 16:59:00|||||||||22
1722531550000|2024-08-01 16:59:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|103
1722531560000|2024-08-01 16:59:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|83
1722531600000|2024-08-01 17:00:00|||||||||4
1722531610000|2024-08-01 17:00:10|||||||||21
1722531620000|2024-08-01 17:00:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|44
1722531630000|2024-08-01 17:00:30|||||||||67
1722531640000|2024-08-01 17:00:40|||||||||24
1722531650000|2024-08-01 17:00:50|||||||||551
1722531660000|2024-08-01 17:01:00|||||||||330
1722531670000|2024-08-01 17:01:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2742
1722531680000|2024-08-01 17:01:20|||||||||18
1722531690000|2024-08-01 17:01:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|323
1722531700000|2024-08-01 17:01:40|||||||||80
1722531710000|2024-08-01 17:01:50|||||||||7
1722531720000|2024-08-01 17:02:00|||||||||5
1722531730000|2024-08-01 17:02:10|||||||||15
1722531750000|2024-08-01 17:02:30|||||||||8
1722531760000|2024-08-01 17:02:40|||||||||134
1722531770000|2024-08-01 17:02:50|||||||||4
1722531780000|2024-08-01 17:03:00|||||||||4
1722531790000|2024-08-01 17:03:10|||||||||7
1722531800000|2024-08-01 17:03:20|||||||||9
1722531810000|2024-08-01 17:03:30|||||||||6
1722531820000|2024-08-01 17:03:40|||||||||6
1722531830000|2024-08-01 17:03:50|||||||||150
1722531840000|2024-08-01 17:04:00|||||||||45
1722531850000|2024-08-01 17:04:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|222
1722531860000|2024-08-01 17:04:20|||||||||34
1722531870000|2024-08-01 17:04:30|||||||||29
1722531880000|2024-08-01 17:04:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|20
1722531890000|2024-08-01 17:04:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|369
1722531900000|2024-08-01 17:05:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|32
1722531910000|2024-08-01 17:05:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|156
1722531920000|2024-08-01 17:05:20|||||||||101
1722531940000|2024-08-01 17:05:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|149
1722531950000|2024-08-01 17:05:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|77
1722531960000|2024-08-01 17:06:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|27
1722531980000|2024-08-01 17:06:20|||||||||1
1722532010000|2024-08-01 17:06:50|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|266
1722532020000|2024-08-01 17:07:00|||||||||21
1722532050000|2024-08-01 17:07:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|143
1722532080000|2024-08-01 17:08:00|||||||||21
1722532090000|2024-08-01 17:08:10|||||||||33
1722532100000|2024-08-01 17:08:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1722532130000|2024-08-01 17:08:50|||||||||25
1722532140000|2024-08-01 17:09:00|||||||||12
1722532150000|2024-08-01 17:09:10|||||||||2
1722532160000|2024-08-01 17:09:20|||||||||1
1722532170000|2024-08-01 17:09:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|124
1722532180000|2024-08-01 17:09:40|||||||||4
1722532190000|2024-08-01 17:09:50|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|58
1722532200000|2024-08-01 17:10:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|64
1722532210000|2024-08-01 17:10:10|||||||||4
1722532220000|2024-08-01 17:10:20|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|104
1722532230000|2024-08-01 17:10:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|40
1722532240000|2024-08-01 17:10:40|||||||||5
1722532250000|2024-08-01 17:10:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|67
1722532260000|2024-08-01 17:11:00|||||||||1
1722532270000|2024-08-01 17:11:10|||||||||22
1722532280000|2024-08-01 17:11:20|||||||||1
1722532290000|2024-08-01 17:11:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|2099
1722532310000|2024-08-01 17:11:50|||||||||257
1722532320000|2024-08-01 17:12:00|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|251
1722532330000|2024-08-01 17:12:10|10297.7|10295.7|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|412
1722532340000|2024-08-01 17:12:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|13
1722532350000|2024-08-01 17:12:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|11
1722532360000|2024-08-01 17:12:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|6
1722532380000|2024-08-01 17:13:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|88
1722532390000|2024-08-01 17:13:10|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|5
1722532410000|2024-08-01 17:13:30|||||||||101
1722532420000|2024-08-01 17:13:40|||||||||1
1722532430000|2024-08-01 17:13:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|35
1722532440000|2024-08-01 17:14:00|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|32
1722532450000|2024-08-01 17:14:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|26
1722532480000|2024-08-01 17:14:40|||||||||2
1722532490000|2024-08-01 17:14:50|||||||||1
1722532500000|2024-08-01 17:15:00|||||||||8
1722532510000|2024-08-01 17:15:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|99
1722532520000|2024-08-01 17:15:20|||||||||23
1722532530000|2024-08-01 17:15:30|||||||||520
1722532540000|2024-08-01 17:15:40|||||||||30
1722532550000|2024-08-01 17:15:50|||||||||106
1722532560000|2024-08-01 17:16:00|||||||||5
1722532570000|2024-08-01 17:16:10|||||||||207
1722532580000|2024-08-01 17:16:20|||||||||944
1722532590000|2024-08-01 17:16:30|||||||||9
1722532600000|2024-08-01 17:16:40|||||||||8
1722532610000|2024-08-01 17:16:50|||||||||22
1722532620000|2024-08-01 17:17:00|||||||||202
1722532650000|2024-08-01 17:17:30|||||||||2
1722532670000|2024-08-01 17:17:50|||||||||21
1722532680000|2024-08-01 17:18:00|||||||||62
1722532690000|2024-08-01 17:18:10|||||||||141
1722532730000|2024-08-01 17:18:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|71
1722532750000|2024-08-01 17:19:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|144
1722532760000|2024-08-01 17:19:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|392
1722532770000|2024-08-01 17:19:30|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|355
1722532780000|2024-08-01 17:19:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|42
1722532790000|2024-08-01 17:19:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|93
1722532800000|2024-08-01 17:20:00|||||||||1
1722532810000|2024-08-01 17:20:10|||||||||264
1722532830000|2024-08-01 17:20:30|||||||||1
1722532840000|2024-08-01 17:20:40|||||||||100
1722532850000|2024-08-01 17:20:50|||||||||24
1722532860000|2024-08-01 17:21:00|||||||||2
1722532870000|2024-08-01 17:21:10|||||||||6
1722532880000|2024-08-01 17:21:20|||||||||7
1722532890000|2024-08-01 17:21:30|||||||||3
1722532900000|2024-08-01 17:21:40|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|89
1722532910000|2024-08-01 17:21:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|271
1722532920000|2024-08-01 17:22:00|||||||||36
1722532930000|2024-08-01 17:22:10|||||||||103
1722532940000|2024-08-01 17:22:20|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|180
1722532950000|2024-08-01 17:22:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|115
1722532970000|2024-08-01 17:22:50|||||||||42
1722532980000|2024-08-01 17:23:00|||||||||207
1722532990000|2024-08-01 17:23:10|||||||||1
1722533010000|2024-08-01 17:23:30|||||||||17
1722533020000|2024-08-01 17:23:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1945
1722533030000|2024-08-01 17:23:50|||||||||38
1722533040000|2024-08-01 17:24:00|||||||||57
1722533050000|2024-08-01 17:24:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|452
1722533060000|2024-08-01 17:24:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|32
1722533070000|2024-08-01 17:24:30|||||||||1
1722533090000|2024-08-01 17:24:50|||||||||112
1722533100000|2024-08-01 17:25:00|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|237
1722533110000|2024-08-01 17:25:10|||||||||8
1722533120000|2024-08-01 17:25:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|78
1722533130000|2024-08-01 17:25:30|||||||||21
1722533140000|2024-08-01 17:25:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|84
1722533150000|2024-08-01 17:25:50|||||||||67
1722533160000|2024-08-01 17:26:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|81
1722533190000|2024-08-01 17:26:30|||||||||10
1722533210000|2024-08-01 17:26:50|||||||||15
1722533230000|2024-08-01 17:27:10|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|104
1722533240000|2024-08-01 17:27:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1722533250000|2024-08-01 17:27:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|71
1722533310000|2024-08-01 17:28:30|||||||||51
1722533320000|2024-08-01 17:28:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|132
1722533330000|2024-08-01 17:28:50|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|33
1722533340000|2024-08-01 17:29:00|||||||||9
1722533360000|2024-08-01 17:29:20|||||||||19
1722533370000|2024-08-01 17:29:30|||||||||24
1722533380000|2024-08-01 17:29:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|201
1722533390000|2024-08-01 17:29:50|||||||||12
1722533410000|2024-08-01 17:30:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|229
1722533430000|2024-08-01 17:30:30|||||||||81
1722533440000|2024-08-01 17:30:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|15
1722533450000|2024-08-01 17:30:50|||||||||21
1722533480000|2024-08-01 17:31:20|||||||||147
1722533520000|2024-08-01 17:32:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|299
1722533530000|2024-08-01 17:32:10|||||||||2
1722533540000|2024-08-01 17:32:20|||||||||54
1722533560000|2024-08-01 17:32:40|||||||||7
1722533570000|2024-08-01 17:32:50|||||||||11
1722533580000|2024-08-01 17:33:00|||||||||125
1722533630000|2024-08-01 17:33:50|||||||||353
1722533640000|2024-08-01 17:34:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|26
1722533680000|2024-08-01 17:34:40|||||||||701
1722533710000|2024-08-01 17:35:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1722533720000|2024-08-01 17:35:20|||||||||3
1722533730000|2024-08-01 17:35:30|||||||||2
1722533740000|2024-08-01 17:35:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|32
1722533750000|2024-08-01 17:35:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|63
1722533770000|2024-08-01 17:36:10|||||||||21
1722533800000|2024-08-01 17:36:40|||||||||7
1722533810000|2024-08-01 17:36:50|||||||||106
1722533840000|2024-08-01 17:37:20|||||||||6
1722533850000|2024-08-01 17:37:30|||||||||1
1722533890000|2024-08-01 17:38:10|||||||||21
1722533910000|2024-08-01 17:38:30|||||||||30
1722533960000|2024-08-01 17:39:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|620
1722533980000|2024-08-01 17:39:40|||||||||54
1722533990000|2024-08-01 17:39:50|||||||||14
1722534010000|2024-08-01 17:40:10|||||||||23
1722534030000|2024-08-01 17:40:30|||||||||6
1722534040000|2024-08-01 17:40:40|||||||||55
1722534050000|2024-08-01 17:40:50|||||||||12
1722534070000|2024-08-01 17:41:10|||||||||21
1722534090000|2024-08-01 17:41:30|||||||||1
1722534100000|2024-08-01 17:41:40|||||||||1
1722534120000|2024-08-01 17:42:00|||||||||12
1722534140000|2024-08-01 17:42:20|||||||||622
1722534160000|2024-08-01 17:42:40|||||||||280
1722534170000|2024-08-01 17:42:50|||||||||100
1722534180000|2024-08-01 17:43:00|10300|10298|10300|10298|10300|10298|10300|10298|67
1722534200000|2024-08-01 17:43:20|||||||||36
1722534210000|2024-08-01 17:43:30|||||||||5
1722534220000|2024-08-01 17:43:40|||||||||15
1722534250000|2024-08-01 17:44:10|||||||||21
1722534260000|2024-08-01 17:44:20|||||||||49
1722534270000|2024-08-01 17:44:30|||||||||1
1722534280000|2024-08-01 17:44:40|||||||||331
1722534290000|2024-08-01 17:44:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|90
1722534300000|2024-08-01 17:45:00|||||||||8
1722534310000|2024-08-01 17:45:10|||||||||336
1722534320000|2024-08-01 17:45:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|140
1722534330000|2024-08-01 17:45:30|10300|10298|10300|10298|10300|10298|10300|10298|42
1722534340000|2024-08-01 17:45:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|163
1722534380000|2024-08-01 17:46:20|||||||||84
1722534400000|2024-08-01 17:46:40|10300|10298|10300|10298|10300|10298|10300|10298|352
1722534440000|2024-08-01 17:47:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|607
1722534460000|2024-08-01 17:47:40|||||||||27
1722534470000|2024-08-01 17:47:50|||||||||31
1722534480000|2024-08-01 17:48:00|||||||||100
1722534490000|2024-08-01 17:48:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|146
1722534540000|2024-08-01 17:49:00|||||||||56
1722534550000|2024-08-01 17:49:10|||||||||2
1722534590000|2024-08-01 17:49:50|||||||||2
1722534600000|2024-08-01 17:50:00|||||||||6
1722534620000|2024-08-01 17:50:20|||||||||10
1722534630000|2024-08-01 17:50:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|50
1722534640000|2024-08-01 17:50:40|10300.4|10298.4|10300.2|10298.2|10300.4|10298.4|10300|10298|115
1722534650000|2024-08-01 17:50:50|10300|10298|10300|10298|10300|10298|10300|10298|0
1722534660000|2024-08-01 17:51:00|||||||||29
1722534670000|2024-08-01 17:51:10|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|48
1722534690000|2024-08-01 17:51:30|||||||||1
1722534720000|2024-08-01 17:52:00|||||||||4
1722534760000|2024-08-01 17:52:40|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|86
1722534770000|2024-08-01 17:52:50|10300|10298|10300|10298|10300|10298|10300|10298|95
1722534800000|2024-08-01 17:53:20|||||||||78
1722534820000|2024-08-01 17:53:40|||||||||100
1722534830000|2024-08-01 17:53:50|||||||||3
1722534840000|2024-08-01 17:54:00|||||||||14
1722534880000|2024-08-01 17:54:40|||||||||16
1722534890000|2024-08-01 17:54:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|114
1722534900000|2024-08-01 17:55:00|10300|10298|10300|10298|10300|10298|10300|10298|194
1722534910000|2024-08-01 17:55:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|24
1722534920000|2024-08-01 17:55:20|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|1
1722534940000|2024-08-01 17:55:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|19
1722534950000|2024-08-01 17:55:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|49
1722534960000|2024-08-01 17:56:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|144
1722534970000|2024-08-01 17:56:10|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|73
1722535000000|2024-08-01 17:56:40|||||||||16
1722535010000|2024-08-01 17:56:50|10300|10298|10300|10298|10300|10298|10300|10298|151
1722535020000|2024-08-01 17:57:00|||||||||29
1722535030000|2024-08-01 17:57:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|27
1722535050000|2024-08-01 17:57:30|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|54
1722535080000|2024-08-01 17:58:00|||||||||151
1722535090000|2024-08-01 17:58:10|||||||||5
1722535120000|2024-08-01 17:58:40|||||||||29
1722535140000|2024-08-01 17:59:00|||||||||10
1722535150000|2024-08-01 17:59:10|||||||||4
1722535160000|2024-08-01 17:59:20|||||||||125
1722535180000|2024-08-01 17:59:40|||||||||1
1722535190000|2024-08-01 17:59:50|||||||||125
1722535200000|2024-08-01 18:00:00|||||||||3
1722535210000|2024-08-01 18:00:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|57
1722535230000|2024-08-01 18:00:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|157
1722535240000|2024-08-01 18:00:40|||||||||50
1722535250000|2024-08-01 18:00:50|10300|10298|10300|10298|10300|10298|10300|10298|31
1722535260000|2024-08-01 18:01:00|||||||||50
1722535290000|2024-08-01 18:01:30|||||||||462
1722535300000|2024-08-01 18:01:40|||||||||29
1722535320000|2024-08-01 18:02:00|||||||||1
1722535330000|2024-08-01 18:02:10|||||||||216
1722535340000|2024-08-01 18:02:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|65
1722535350000|2024-08-01 18:02:30|||||||||4
1722535370000|2024-08-01 18:02:50|||||||||24
1722535380000|2024-08-01 18:03:00|||||||||47
1722535390000|2024-08-01 18:03:10|10300|10298|10300|10298|10300|10298|10300|10298|580
1722535400000|2024-08-01 18:03:20|||||||||33
1722535410000|2024-08-01 18:03:30|||||||||72
1722535420000|2024-08-01 18:03:40|||||||||31
1722535430000|2024-08-01 18:03:50|||||||||66
1722535440000|2024-08-01 18:04:00|||||||||11
1722535450000|2024-08-01 18:04:10|||||||||35
1722535460000|2024-08-01 18:04:20|||||||||7
1722535470000|2024-08-01 18:04:30|||||||||66
1722535490000|2024-08-01 18:04:50|||||||||35
1722535500000|2024-08-01 18:05:00|||||||||187
1722535510000|2024-08-01 18:05:10|||||||||65
1722535520000|2024-08-01 18:05:20|||||||||38
1722535530000|2024-08-01 18:05:30|||||||||154
1722535540000|2024-08-01 18:05:40|||||||||115
1722535550000|2024-08-01 18:05:50|||||||||167
1722535560000|2024-08-01 18:06:00|||||||||64
1722535570000|2024-08-01 18:06:10|||||||||49
1722535580000|2024-08-01 18:06:20|||||||||44
1722535590000|2024-08-01 18:06:30|||||||||41
1722535600000|2024-08-01 18:06:40|||||||||51
1722535610000|2024-08-01 18:06:50|||||||||83
1722535630000|2024-08-01 18:07:10|||||||||36
1722535650000|2024-08-01 18:07:30|||||||||104
1722535660000|2024-08-01 18:07:40|||||||||30
1722535680000|2024-08-01 18:08:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|140
1722535700000|2024-08-01 18:08:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|18
1722535710000|2024-08-01 18:08:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|397
1722535720000|2024-08-01 18:08:40|||||||||55
1722535730000|2024-08-01 18:08:50|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||4
1722535770000|2024-08-01 18:09:30|||||||||6
1722535800000|2024-08-01 18:10:00|||||||||10
1722535810000|2024-08-01 18:10:10|||||||||6
1722535820000|2024-08-01 18:10:20|||||||||13
1722535840000|2024-08-01 18:10:40|||||||||5
1722535860000|2024-08-01 18:11:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|312
1722535870000|2024-08-01 18:11:10|||||||||171
1722535880000|2024-08-01 18:11:20|||||||||4
1722535910000|2024-08-01 18:11:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|371
1722535930000|2024-08-01 18:12:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|132
1722535940000|2024-08-01 18:12:20|||||||||151
1722535950000|2024-08-01 18:12:30|||||||||24
1722535960000|2024-08-01 18:12:40|||||||||14
1722535990000|2024-08-01 18:13:10|||||||||15
1722536030000|2024-08-01 18:13:50|||||||||500
1722536070000|2024-08-01 18:14:30|||||||||17
1722536080000|2024-08-01 18:14:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|219
1722536090000|2024-08-01 18:14:50|||||||||6
1722536100000|2024-08-01 18:15:00|||||||||65
1722536120000|2024-08-01 18:15:20|||||||||10
1722536130000|2024-08-01 18:15:30|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|341
1722536150000|2024-08-01 18:15:50|||||||||11
1722536160000|2024-08-01 18:16:00|10300|10298|10300|10298|10300|10298|10300|10298|394
1722536200000|2024-08-01 18:16:40|||||||||1
1722536210000|2024-08-01 18:16:50|||||||||18
1722536220000|2024-08-01 18:17:00|||||||||47
1722536230000|2024-08-01 18:17:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|234
1722536250000|2024-08-01 18:17:30|||||||||5
1722536270000|2024-08-01 18:17:50|||||||||3
1722536290000|2024-08-01 18:18:10|||||||||26
1722536300000|2024-08-01 18:18:20|||||||||2
1722536320000|2024-08-01 18:18:40|||||||||8
1722536330000|2024-08-01 18:18:50|||||||||127
1722536340000|2024-08-01 18:19:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|88
1722536350000|2024-08-01 18:19:10|||||||||96
1722536360000|2024-08-01 18:19:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|17
1722536390000|2024-08-01 18:19:50|10300|10298|10300|10298|10300|10298|10300|10298|9
1722536400000|2024-08-01 18:20:00|||||||||39
1722536520000|2024-08-01 18:22:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|193
1722536530000|2024-08-01 18:22:10|||||||||54
1722536540000|2024-08-01 18:22:20|||||||||25
1722536550000|2024-08-01 18:22:30|||||||||1
1722536580000|2024-08-01 18:23:00|||||||||121
1722536610000|2024-08-01 18:23:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|457
1722536630000|2024-08-01 18:23:50|10300|10298|10300|10298|10300|10298|10300|10298|466
1722536650000|2024-08-01 18:24:10|||||||||35
1722536660000|2024-08-01 18:24:20|||||||||501
1722536670000|2024-08-01 18:24:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|195
1722536680000|2024-08-01 18:24:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|103
1722536690000|2024-08-01 18:24:50|10300|10298|10300|10298|10300|10298|10300|10298|305
1722536700000|2024-08-01 18:25:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|14
1722536710000|2024-08-01 18:25:10|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|22
1722536720000|2024-08-01 18:25:20|||||||||5
1722536750000|2024-08-01 18:25:50|||||||||8
1722536760000|2024-08-01 18:26:00|||||||||277
1722536770000|2024-08-01 18:26:10|||||||||132
1722536780000|2024-08-01 18:26:20|||||||||8
1722536790000|2024-08-01 18:26:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|120
1722536800000|2024-08-01 18:26:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|102
1722536810000|2024-08-01 18:26:50|||||||||39
1722536820000|2024-08-01 18:27:00|||||||||125
1722536830000|2024-08-01 18:27:10|||||||||5
1722536850000|2024-08-01 18:27:30|||||||||2
1722536860000|2024-08-01 18:27:40|||||||||337
1722536870000|2024-08-01 18:27:50|||||||||191
1722536880000|2024-08-01 18:28:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|93
1722536890000|2024-08-01 18:28:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|57
1722536900000|2024-08-01 18:28:20|||||||||17
1722536910000|2024-08-01 18:28:30|||||||||30
1722536920000|2024-08-01 18:28:40|||||||||6
1722536930000|2024-08-01 18:28:50|||||||||244
1722536940000|2024-08-01 18:29:00|||||||||2
1722536950000|2024-08-01 18:29:10|||||||||1
1722536960000|2024-08-01 18:29:20|||||||||18
1722536970000|2024-08-01 18:29:30|||||||||6
1722536980000|2024-08-01 18:29:40|||||||||10
1722537010000|2024-08-01 18:30:10|||||||||23
1722537030000|2024-08-01 18:30:30|||||||||136
1722537040000|2024-08-01 18:30:40|||||||||51
1722537050000|2024-08-01 18:30:50|||||||||2
1722537060000|2024-08-01 18:31:00|||||||||9
1722537100000|2024-08-01 18:31:40|||||||||2
1722537110000|2024-08-01 18:31:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|208
1722537120000|2024-08-01 18:32:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|95
1722537130000|2024-08-01 18:32:10|||||||||5
1722537180000|2024-08-01 18:33:00|||||||||12
1722537190000|2024-08-01 18:33:10|||||||||6
1722537200000|2024-08-01 18:33:20|||||||||10
1722537210000|2024-08-01 18:33:30|||||||||410
1722537260000|2024-08-01 18:34:20|||||||||252
1722537270000|2024-08-01 18:34:30|||||||||89
1722537280000|2024-08-01 18:34:40|||||||||110
1722537300000|2024-08-01 18:35:00|||||||||53
1722537310000|2024-08-01 18:35:10|||||||||5
1722537420000|2024-08-01 18:37:00|||||||||68
1722537450000|2024-08-01 18:37:30|||||||||524
1722537480000|2024-08-01 18:38:00|||||||||1
1722537490000|2024-08-01 18:38:10|||||||||36
1722537500000|2024-08-01 18:38:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|442
1722537510000|2024-08-01 18:38:30|||||||||6
1722537530000|2024-08-01 18:38:50|||||||||296
1722537560000|2024-08-01 18:39:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|158
1722537570000|2024-08-01 18:39:30|||||||||357
1722537580000|2024-08-01 18:39:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|105
1722537600000|2024-08-01 18:40:00|||||||||19
1722537610000|2024-08-01 18:40:10|||||||||1
1722537620000|2024-08-01 18:40:20|||||||||101
1722537650000|2024-08-01 18:40:50|||||||||40
1722537660000|2024-08-01 18:41:00|||||||||6
1722537720000|2024-08-01 18:42:00|||||||||6
1722537750000|2024-08-01 18:42:30|||||||||4
1722537760000|2024-08-01 18:42:40|||||||||1
1722537770000|2024-08-01 18:42:50|||||||||1
1722537780000|2024-08-01 18:43:00|||||||||6
1722537790000|2024-08-01 18:43:10|||||||||90
1722537820000|2024-08-01 18:43:40|||||||||150
1722537840000|2024-08-01 18:44:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|469
1722537850000|2024-08-01 18:44:10|||||||||38
1722537860000|2024-08-01 18:44:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|70
1722537870000|2024-08-01 18:44:30|||||||||35
1722537880000|2024-08-01 18:44:40|||||||||114
1722537890000|2024-08-01 18:44:50|||||||||155
1722537900000|2024-08-01 18:45:00|||||||||15
1722537960000|2024-08-01 18:46:00|||||||||6
1722537990000|2024-08-01 18:46:30|||||||||1
1722538010000|2024-08-01 18:46:50|||||||||744
1722538020000|2024-08-01 18:47:00|||||||||209
1722538040000|2024-08-01 18:47:20|||||||||219
1722538050000|2024-08-01 18:47:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|91
1722538070000|2024-08-01 18:47:50|||||||||22
1722538090000|2024-08-01 18:48:10|||||||||2
1722538110000|2024-08-01 18:48:30|||||||||5
1722538120000|2024-08-01 18:48:40|||||||||1
1722538130000|2024-08-01 18:48:50|||||||||6
1722538140000|2024-08-01 18:49:00|||||||||6
1722538150000|2024-08-01 18:49:10|||||||||7
1722538210000|2024-08-01 18:50:10|||||||||6
1722538240000|2024-08-01 18:50:40|||||||||5
1722538250000|2024-08-01 18:50:50|||||||||5
1722538260000|2024-08-01 18:51:00|||||||||2
1722538270000|2024-08-01 18:51:10|||||||||17
1722538290000|2024-08-01 18:51:30|||||||||1
1722538320000|2024-08-01 18:52:00|||||||||1
1722538330000|2024-08-01 18:52:10|||||||||17
1722538340000|2024-08-01 18:52:20|||||||||5
1722538360000|2024-08-01 18:52:40|||||||||6
1722538370000|2024-08-01 18:52:50|||||||||6
1722538390000|2024-08-01 18:53:10|||||||||8
1722538400000|2024-08-01 18:53:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|670
1722538410000|2024-08-01 18:53:30|||||||||190
1722538420000|2024-08-01 18:53:40|||||||||6
1722538430000|2024-08-01 18:53:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|7517
1722538440000|2024-08-01 18:54:00|10301.2|10299.2|10301.6|10299.6|10302|10300|10301.2|10299.2|380
1722538450000|2024-08-01 18:54:10|||||||||76
1722538460000|2024-08-01 18:54:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|230
1722538470000|2024-08-01 18:54:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|319
1722538480000|2024-08-01 18:54:40|||||||||7
1722538490000|2024-08-01 18:54:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|48
1722538500000|2024-08-01 18:55:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|94
1722538510000|2024-08-01 18:55:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|1059
1722538520000|2024-08-01 18:55:20|10302|10300|10302|10300|10302.4|10300.4|10302|10300|507
1722538530000|2024-08-01 18:55:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|185
1722538540000|2024-08-01 18:55:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|430
1722538550000|2024-08-01 18:55:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|87
1722538560000|2024-08-01 18:56:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|538
1722538570000|2024-08-01 18:56:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|391
1722538580000|2024-08-01 18:56:20|10303.9|10301.9|10303.1|10301.1|10303.9|10301.9|10303.1|10301.1|662
1722538590000|2024-08-01 18:56:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3267
1722538600000|2024-08-01 18:56:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|499
1722538610000|2024-08-01 18:56:50|||||||||332
1722538620000|2024-08-01 18:57:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|667
1722538630000|2024-08-01 18:57:10|||||||||311
1722538640000|2024-08-01 18:57:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|325
1722538650000|2024-08-01 18:57:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|178
1722538660000|2024-08-01 18:57:40|10304.7|10302.7|10305.5|10303.5|10305.5|10303.5|10304.7|10302.7|371
1722538670000|2024-08-01 18:57:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1051
1722538680000|2024-08-01 18:58:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|203
1722538690000|2024-08-01 18:58:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|245
1722538700000|2024-08-01 18:58:20|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1347
1722538710000|2024-08-01 18:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|127
1722538720000|2024-08-01 18:58:40|10304.7|10302.7|10303.9|10301.9|10304.7|10302.7|10303.9|10301.9|885
1722538730000|2024-08-01 18:58:50|||||||||163
1722538740000|2024-08-01 18:59:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|251
1722538750000|2024-08-01 18:59:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|563
1722538760000|2024-08-01 18:59:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|129
1722538770000|2024-08-01 18:59:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|205
1722538780000|2024-08-01 18:59:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|325
1722538790000|2024-08-01 18:59:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|274
1722538800000|2024-08-01 19:00:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|217
1722538810000|2024-08-01 19:00:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|280
1722538820000|2024-08-01 19:00:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|187
1722538830000|2024-08-01 19:00:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|432
1722538840000|2024-08-01 19:00:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|51
1722538850000|2024-08-01 19:00:50|||||||||155
1722538860000|2024-08-01 19:01:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|243
1722538870000|2024-08-01 19:01:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|479
1722538880000|2024-08-01 19:01:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|1077
1722538890000|2024-08-01 19:01:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|190
1722538900000|2024-08-01 19:01:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|720
1722538910000|2024-08-01 19:01:50|||||||||1
1722538920000|2024-08-01 19:02:00|||||||||258
1722538930000|2024-08-01 19:02:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|602
1722538940000|2024-08-01 19:02:20|||||||||119
1722538950000|2024-08-01 19:02:30|||||||||67
1722538960000|2024-08-01 19:02:40|||||||||1
1722538970000|2024-08-01 19:02:50|||||||||14
1722538980000|2024-08-01 19:03:00|||||||||5
1722538990000|2024-08-01 19:03:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|188
1722539000000|2024-08-01 19:03:20|||||||||6
1722539010000|2024-08-01 19:03:30|||||||||42
1722539020000|2024-08-01 19:03:40|||||||||2
1722539030000|2024-08-01 19:03:50|||||||||144
1722539040000|2024-08-01 19:04:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|93
1722539050000|2024-08-01 19:04:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|171
1722539060000|2024-08-01 19:04:20|||||||||22
1722539070000|2024-08-01 19:04:30|||||||||1
1722539080000|2024-08-01 19:04:40|||||||||3
1722539090000|2024-08-01 19:04:50|||||||||6
1722539100000|2024-08-01 19:05:00|||||||||4
1722539120000|2024-08-01 19:05:20|||||||||12
1722539140000|2024-08-01 19:05:40|||||||||180
1722539150000|2024-08-01 19:05:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|617
1722539160000|2024-08-01 19:06:00|||||||||40
1722539170000|2024-08-01 19:06:10|||||||||19
1722539180000|2024-08-01 19:06:20|||||||||402
1722539190000|2024-08-01 19:06:30|||||||||41
1722539200000|2024-08-01 19:06:40|||||||||36
1722539210000|2024-08-01 19:06:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|295
1722539220000|2024-08-01 19:07:00|||||||||291
1722539230000|2024-08-01 19:07:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|50
1722539240000|2024-08-01 19:07:20|||||||||43
1722539250000|2024-08-01 19:07:30|||||||||42
1722539260000|2024-08-01 19:07:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|114
1722539270000|2024-08-01 19:07:50|||||||||5
1722539280000|2024-08-01 19:08:00|||||||||10
1722539290000|2024-08-01 19:08:10|||||||||19
1722539300000|2024-08-01 19:08:20|||||||||6
1722539310000|2024-08-01 19:08:30|||||||||24
1722539330000|2024-08-01 19:08:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|123
1722539350000|2024-08-01 19:09:10|||||||||62
1722539360000|2024-08-01 19:09:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|214
1722539370000|2024-08-01 19:09:30|||||||||20
1722539380000|2024-08-01 19:09:40|||||||||50
1722539390000|2024-08-01 19:09:50|||||||||6
1722539400000|2024-08-01 19:10:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|225
1722539410000|2024-08-01 19:10:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|253
1722539420000|2024-08-01 19:10:20|||||||||1879
1722539430000|2024-08-01 19:10:30|||||||||32
1722539440000|2024-08-01 19:10:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|349
1722539450000|2024-08-01 19:10:50|||||||||216
1722539460000|2024-08-01 19:11:00|||||||||213
1722539480000|2024-08-01 19:11:20|||||||||8
1722539490000|2024-08-01 19:11:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|160
1722539500000|2024-08-01 19:11:40|||||||||34
1722539510000|2024-08-01 19:11:50|||||||||45
1722539520000|2024-08-01 19:12:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|444
1722539530000|2024-08-01 19:12:10|||||||||101
1722539540000|2024-08-01 19:12:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1722539550000|2024-08-01 19:12:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|110
1722539590000|2024-08-01 19:13:10|||||||||568
1722539600000|2024-08-01 19:13:20|||||||||100
1722539620000|2024-08-01 19:13:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|794
1722539630000|2024-08-01 19:13:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|17
1722539650000|2024-08-01 19:14:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|354
1722539660000|2024-08-01 19:14:20|||||||||256
1722539670000|2024-08-01 19:14:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|708
1722539680000|2024-08-01 19:14:40|||||||||25
1722539690000|2024-08-01 19:14:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|241
1722539700000|2024-08-01 19:15:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|52
1722539710000|2024-08-01 19:15:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|115
1722539720000|2024-08-01 19:15:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10
1722539730000|2024-08-01 19:15:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|102
1722539760000|2024-08-01 19:16:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|438
1722539770000|2024-08-01 19:16:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|303
1722539790000|2024-08-01 19:16:30|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|551
1722539800000|2024-08-01 19:16:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|76
1722539810000|2024-08-01 19:16:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|32
1722539820000|2024-08-01 19:17:00|10303|10301|10303|10301|10303|10301|10303|10301|17
1722539830000|2024-08-01 19:17:10|10302.8|10300.8|10302.8|10300.8|10303|10301|10302.8|10300.8|32
1722539850000|2024-08-01 19:17:30|||||||||52
1722539860000|2024-08-01 19:17:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|300
1722539870000|2024-08-01 19:17:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|465
1722539880000|2024-08-01 19:18:00|||||||||381
1722539890000|2024-08-01 19:18:10|||||||||3
1722539900000|2024-08-01 19:18:20|||||||||181
1722539910000|2024-08-01 19:18:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|610
1722539920000|2024-08-01 19:18:40|||||||||176
1722539930000|2024-08-01 19:18:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|430
1722539940000|2024-08-01 19:19:00|||||||||1
1722539960000|2024-08-01 19:19:20|||||||||35
1722539970000|2024-08-01 19:19:30|||||||||239
1722539990000|2024-08-01 19:19:50|||||||||130
1722540000000|2024-08-01 19:20:00|||||||||46
1722540010000|2024-08-01 19:20:10|||||||||55
1722540020000|2024-08-01 19:20:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|110
1722540030000|2024-08-01 19:20:30|||||||||2
1722540040000|2024-08-01 19:20:40|||||||||18
1722540050000|2024-08-01 19:20:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|575
1722540060000|2024-08-01 19:21:00|||||||||401
1722540070000|2024-08-01 19:21:10|||||||||5
1722540080000|2024-08-01 19:21:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|67
1722540100000|2024-08-01 19:21:40|||||||||4
1722540120000|2024-08-01 19:22:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|376
1722540130000|2024-08-01 19:22:10|||||||||14
1722540140000|2024-08-01 19:22:20|||||||||3
1722540150000|2024-08-01 19:22:30|||||||||83
1722540160000|2024-08-01 19:22:40|||||||||11
1722540180000|2024-08-01 19:23:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|443
1722540190000|2024-08-01 19:23:10|||||||||160
1722540200000|2024-08-01 19:23:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|357
1722540210000|2024-08-01 19:23:30|||||||||157
1722540220000|2024-08-01 19:23:40|10303.1|10301.1|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|28
1722540230000|2024-08-01 19:23:50|||||||||2
1722540240000|2024-08-01 19:24:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1722540250000|2024-08-01 19:24:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|173
1722540260000|2024-08-01 19:24:20|||||||||37
1722540270000|2024-08-01 19:24:30|||||||||8
1722540290000|2024-08-01 19:24:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|149
1722540300000|2024-08-01 19:25:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|456
1722540310000|2024-08-01 19:25:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|230
1722540320000|2024-08-01 19:25:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|104
1722540330000|2024-08-01 19:25:30|||||||||58
1722540360000|2024-08-01 19:26:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|110
1722540370000|2024-08-01 19:26:10|||||||||44
1722540390000|2024-08-01 19:26:30|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|52
1722540400000|2024-08-01 19:26:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|165
1722540410000|2024-08-01 19:26:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|84
1722540430000|2024-08-01 19:27:10|||||||||109
1722540440000|2024-08-01 19:27:20|||||||||2
1722540470000|2024-08-01 19:27:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|154
1722540490000|2024-08-01 19:28:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|818
1722540500000|2024-08-01 19:28:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|337
1722540520000|2024-08-01 19:28:40|||||||||372
1722540530000|2024-08-01 19:28:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|499
1722540540000|2024-08-01 19:29:00|||||||||25
1722540550000|2024-08-01 19:29:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|521
1722540580000|2024-08-01 19:29:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|131
1722540600000|2024-08-01 19:30:00|||||||||11
1722540610000|2024-08-01 19:30:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|720
1722540620000|2024-08-01 19:30:20|||||||||300
1722540630000|2024-08-01 19:30:30|||||||||151
1722540640000|2024-08-01 19:30:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|81
1722540650000|2024-08-01 19:30:50|||||||||60
1722540660000|2024-08-01 19:31:00|||||||||31
1722540680000|2024-08-01 19:31:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|182
1722540690000|2024-08-01 19:31:30|||||||||39
1722540700000|2024-08-01 19:31:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|68
1722540710000|2024-08-01 19:31:50|||||||||2
1722540720000|2024-08-01 19:32:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1722540730000|2024-08-01 19:32:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|279
1722540740000|2024-08-01 19:32:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|370
1722540750000|2024-08-01 19:32:30|||||||||10
1722540760000|2024-08-01 19:32:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|227
1722540770000|2024-08-01 19:32:50|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|151
1722540780000|2024-08-01 19:33:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|129
1722540790000|2024-08-01 19:33:10|||||||||10
1722540800000|2024-08-01 19:33:20|||||||||13
1722540820000|2024-08-01 19:33:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|169
1722540830000|2024-08-01 19:33:50|10304.5|10302.5|10304.5|10302.5|10304.7|10302.7|10304.3|10302.3|75
1722540840000|2024-08-01 19:34:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|19
1722540850000|2024-08-01 19:34:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|215
1722540860000|2024-08-01 19:34:20|||||||||564
1722540870000|2024-08-01 19:34:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|46
1722540880000|2024-08-01 19:34:40|||||||||272
1722540920000|2024-08-01 19:35:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|103
1722540940000|2024-08-01 19:35:40|||||||||4
1722540950000|2024-08-01 19:35:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|126
1722540960000|2024-08-01 19:36:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|486
1722540970000|2024-08-01 19:36:10|||||||||187
1722540990000|2024-08-01 19:36:30|||||||||213
1722541000000|2024-08-01 19:36:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|81
1722541050000|2024-08-01 19:37:30|||||||||334
1722541060000|2024-08-01 19:37:40|||||||||47
1722541070000|2024-08-01 19:37:50|||||||||15
1722541090000|2024-08-01 19:38:10|||||||||1
1722541100000|2024-08-01 19:38:20|||||||||40
1722541110000|2024-08-01 19:38:30|||||||||1
1722541140000|2024-08-01 19:39:00|||||||||50
1722541160000|2024-08-01 19:39:20|||||||||15
1722541170000|2024-08-01 19:39:30|||||||||30
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||80
1722541230000|2024-08-01 19:40:30|||||||||37
1722541260000|2024-08-01 19:41:00|||||||||1
1722541270000|2024-08-01 19:41:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|1067
1722541310000|2024-08-01 19:41:50|||||||||30
1722541320000|2024-08-01 19:42:00|||||||||8
1722541330000|2024-08-01 19:42:10|||||||||134
1722541340000|2024-08-01 19:42:20|||||||||176
1722541350000|2024-08-01 19:42:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|20
1722541360000|2024-08-01 19:42:40|||||||||119
1722541370000|2024-08-01 19:42:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|575
1722541380000|2024-08-01 19:43:00|||||||||168
1722541390000|2024-08-01 19:43:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|75
1722541400000|2024-08-01 19:43:20|||||||||166
1722541410000|2024-08-01 19:43:30|||||||||1
1722541420000|2024-08-01 19:43:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|46
1722541430000|2024-08-01 19:43:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|133
1722541440000|2024-08-01 19:44:00|||||||||85
1722541450000|2024-08-01 19:44:10|||||||||2
1722541470000|2024-08-01 19:44:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|204
1722541490000|2024-08-01 19:44:50|||||||||1
1722541500000|2024-08-01 19:45:00|||||||||331
1722541510000|2024-08-01 19:45:10|||||||||343
1722541520000|2024-08-01 19:45:20|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|322
1722541530000|2024-08-01 19:45:30|||||||||1
1722541540000|2024-08-01 19:45:40|||||||||95
1722541560000|2024-08-01 19:46:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|133
1722541570000|2024-08-01 19:46:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|239
1722541580000|2024-08-01 19:46:20|||||||||19
1722541590000|2024-08-01 19:46:30|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|35
1722541600000|2024-08-01 19:46:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|8
1722541630000|2024-08-01 19:47:10|||||||||1
1722541640000|2024-08-01 19:47:20|||||||||51
1722541660000|2024-08-01 19:47:40|||||||||1
1722541670000|2024-08-01 19:47:50|||||||||341
1722541680000|2024-08-01 19:48:00|||||||||1
1722541690000|2024-08-01 19:48:10|||||||||16
1722541700000|2024-08-01 19:48:20|||||||||37
1722541710000|2024-08-01 19:48:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|125
1722541720000|2024-08-01 19:48:40|||||||||10
1722541730000|2024-08-01 19:48:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|29
1722541760000|2024-08-01 19:49:20|||||||||44
1722541780000|2024-08-01 19:49:40|||||||||1
1722541800000|2024-08-01 19:50:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|340
1722541810000|2024-08-01 19:50:10|||||||||4
1722541820000|2024-08-01 19:50:20|||||||||11
1722541830000|2024-08-01 19:50:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|66
1722541840000|2024-08-01 19:50:40|||||||||7
1722541860000|2024-08-01 19:51:00|||||||||109
1722398260000|2024-07-31 03:57:40|||||||||29
1722398270000|2024-07-31 03:57:50|||||||||5
1722398290000|2024-07-31 03:58:10|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|12
1722398300000|2024-07-31 03:58:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722398310000|2024-07-31 03:58:30|||||||||34
1722398330000|2024-07-31 03:58:50|10266|10264|10266|10264|10266|10264|10265.8|10263.8|6
1722398340000|2024-07-31 03:59:00|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|20
1722398350000|2024-07-31 03:59:10|||||||||250
1722398370000|2024-07-31 03:59:30|10266|10264|10266|10264|10266|10264|10266|10264|23
1722398380000|2024-07-31 03:59:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|15
1722398390000|2024-07-31 03:59:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|349
1722398400000|2024-07-31 04:00:00|||||||||11
1722398420000|2024-07-31 04:00:20|||||||||42
1722398430000|2024-07-31 04:00:30|10266|10264|10266|10264|10266|10264|10266|10264|66
1722398450000|2024-07-31 04:00:50|||||||||10
1722398460000|2024-07-31 04:01:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|19
1722398490000|2024-07-31 04:01:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|60
1722398500000|2024-07-31 04:01:40|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|2
1722398550000|2024-07-31 04:02:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|35
1722398560000|2024-07-31 04:02:40|||||||||23
1722398570000|2024-07-31 04:02:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|26
1722398580000|2024-07-31 04:03:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|29
1722398610000|2024-07-31 04:03:30|10266|10264|10266|10264|10266|10264|10266|10264|8
1722398680000|2024-07-31 04:04:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|104
1722398690000|2024-07-31 04:04:50|||||||||60
1722398700000|2024-07-31 04:05:00|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|7
1722398710000|2024-07-31 04:05:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722398740000|2024-07-31 04:05:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|23
1722398760000|2024-07-31 04:06:00|10266|10264|10266|10264|10266|10264|10266|10264|20
1722398800000|2024-07-31 04:06:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|14
1722398810000|2024-07-31 04:06:50|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|34
1722398820000|2024-07-31 04:07:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|2
1722398830000|2024-07-31 04:07:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722398970000|2024-07-31 04:09:30|||||||||130
1722398980000|2024-07-31 04:09:40|||||||||1
1722399000000|2024-07-31 04:10:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|94
1722399010000|2024-07-31 04:10:10|||||||||5
1722399030000|2024-07-31 04:10:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|28
1722399060000|2024-07-31 04:11:00|||||||||1
1722399140000|2024-07-31 04:12:20|10266|10264|10266|10264|10266|10264|10266|10264|82
1722399260000|2024-07-31 04:14:20|||||||||1
1722399290000|2024-07-31 04:14:50|||||||||6
1722399390000|2024-07-31 04:16:30|||||||||10
1722399430000|2024-07-31 04:17:10|||||||||3
1722399480000|2024-07-31 04:18:00|||||||||4
1722399490000|2024-07-31 04:18:10|||||||||50
1722399570000|2024-07-31 04:19:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|21
1722399580000|2024-07-31 04:19:40|10266|10264|10266|10264|10266|10264|10266|10264|28
1722399600000|2024-07-31 04:20:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|31
1722399610000|2024-07-31 04:20:10|||||||||1
1722399620000|2024-07-31 04:20:20|10266|10264|10266|10264|10266|10264|10266|10264|56
1722399640000|2024-07-31 04:20:40|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|17
1722399650000|2024-07-31 04:20:50|||||||||1
1722399660000|2024-07-31 04:21:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|7
1722399690000|2024-07-31 04:21:30|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|33
1722399740000|2024-07-31 04:22:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1722399810000|2024-07-31 04:23:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|72
1722399840000|2024-07-31 04:24:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|227
1722399850000|2024-07-31 04:24:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|70
1722399860000|2024-07-31 04:24:20|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|37
1722399900000|2024-07-31 04:25:00|||||||||6
1722400000000|2024-07-31 04:26:40|||||||||1411
1722400070000|2024-07-31 04:27:50|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||4
1722400120000|2024-07-31 04:28:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|114
1722400140000|2024-07-31 04:29:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|13
1722400160000|2024-07-31 04:29:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|3
1722400170000|2024-07-31 04:29:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1722400180000|2024-07-31 04:29:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1722400190000|2024-07-31 04:29:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1722400230000|2024-07-31 04:30:30|||||||||11
1722400240000|2024-07-31 04:30:40|||||||||2
1722400250000|2024-07-31 04:30:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|49
1722400270000|2024-07-31 04:31:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|14
1722400330000|2024-07-31 04:32:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1722400370000|2024-07-31 04:32:50|||||||||2
1722400380000|2024-07-31 04:33:00|||||||||1
1722400400000|2024-07-31 04:33:20|||||||||1
1722400430000|2024-07-31 04:33:50|||||||||1
1722400440000|2024-07-31 04:34:00|||||||||200
1722400490000|2024-07-31 04:34:50|||||||||100
1722400560000|2024-07-31 04:36:00|||||||||5
1722400570000|2024-07-31 04:36:10|||||||||10
1722400620000|2024-07-31 04:37:00|||||||||8
1722400630000|2024-07-31 04:37:10|||||||||1
1722400750000|2024-07-31 04:39:10|||||||||2
1722400800000|2024-07-31 04:40:00|||||||||6
1722400840000|2024-07-31 04:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1722400860000|2024-07-31 04:41:00|||||||||200
1722400960000|2024-07-31 04:42:40|||||||||2
1722400970000|2024-07-31 04:42:50|10266|10264|10266|10264|10266|10264|10266|10264|19
1722400980000|2024-07-31 04:43:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|61
1722401000000|2024-07-31 04:43:20|10266|10264|10266|10264|10266|10264|10266|10264|24
1722401010000|2024-07-31 04:43:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722401050000|2024-07-31 04:44:10|||||||||35
1722401080000|2024-07-31 04:44:40|10266|10264|10266|10264|10266.4|10264.4|10266|10264|26
1722401100000|2024-07-31 04:45:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|52
1722401110000|2024-07-31 04:45:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1722401140000|2024-07-31 04:45:40|||||||||50
1722401180000|2024-07-31 04:46:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|11
1722401230000|2024-07-31 04:47:10|||||||||2
1722401240000|2024-07-31 04:47:20|||||||||2
1722401250000|2024-07-31 04:47:30|||||||||1
1722401270000|2024-07-31 04:47:50|||||||||1
1722401340000|2024-07-31 04:49:00|10266|10264|10266|10264|10266|10264|10266|10264|10
1722401350000|2024-07-31 04:49:10|||||||||62
1722401380000|2024-07-31 04:49:40|||||||||18
1722401400000|2024-07-31 04:50:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1722401440000|2024-07-31 04:50:40|||||||||1
1722401480000|2024-07-31 04:51:20|||||||||1
1722401670000|2024-07-31 04:54:30|10266|10264|10266|10264|10266|10264|10266|10264|200
1722401680000|2024-07-31 04:54:40|10265.6|10263.6|10265.8|10263.8|10266|10264|10265.6|10263.6|21
1722401690000|2024-07-31 04:54:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|20
1722401710000|2024-07-31 04:55:10|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|6
1722401720000|2024-07-31 04:55:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722401750000|2024-07-31 04:55:50|10266|10264|10266|10264|10266|10264|10266|10264|6
1722401940000|2024-07-31 04:59:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1722401950000|2024-07-31 04:59:10|10266|10264|10266|10264|10266|10264|10266|10264|60
1722401960000|2024-07-31 04:59:20|||||||||1
1722401970000|2024-07-31 04:59:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1
1722401980000|2024-07-31 04:59:40|10266|10264|10266|10264|10266|10264|10266|10264|11
1722402100000|2024-07-31 05:01:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|77
1722402120000|2024-07-31 05:02:00|10266|10264|10266|10264|10266|10264|10266|10264|5
1722402130000|2024-07-31 05:02:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|4
1722402150000|2024-07-31 05:02:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1722402210000|2024-07-31 05:03:30|||||||||2
1722402350000|2024-07-31 05:05:50|||||||||1
1722402380000|2024-07-31 05:06:20|10266|10264|10266|10264|10266|10264|10266|10264|103
1722402420000|2024-07-31 05:07:00|||||||||11
1722402450000|2024-07-31 05:07:30|||||||||12
1722402580000|2024-07-31 05:09:40|||||||||31
1722402590000|2024-07-31 05:09:50|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|20
1722402610000|2024-07-31 05:10:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722402640000|2024-07-31 05:10:40|||||||||9
1722402650000|2024-07-31 05:10:50|||||||||1
1722402690000|2024-07-31 05:11:30|||||||||24
1722402700000|2024-07-31 05:11:40|||||||||12
1722402710000|2024-07-31 05:11:50|||||||||1
1722402720000|2024-07-31 05:12:00|||||||||1
1722402730000|2024-07-31 05:12:10|10266|10264|10266|10264|10266|10264|10266|10264|36
1722402740000|2024-07-31 05:12:20|||||||||4
1722402750000|2024-07-31 05:12:30|||||||||3
1722402800000|2024-07-31 05:13:20|||||||||8
1722402810000|2024-07-31 05:13:30|||||||||2
1722402820000|2024-07-31 05:13:40|||||||||1
1722402860000|2024-07-31 05:14:20|||||||||2
1722402870000|2024-07-31 05:14:30|||||||||2
1722402910000|2024-07-31 05:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|53
1722402940000|2024-07-31 05:15:40|10266|10264|10266|10264|10266|10264|10266|10264|2
1722402960000|2024-07-31 05:16:00|||||||||11
1722402970000|2024-07-31 05:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1722403000000|2024-07-31 05:16:40|||||||||1
1722403160000|2024-07-31 05:19:20|||||||||1
1722403170000|2024-07-31 05:19:30|||||||||39
1722403200000|2024-07-31 05:20:00|||||||||3
1722403210000|2024-07-31 05:20:10|||||||||1
1722403220000|2024-07-31 05:20:20|||||||||4
1722403250000|2024-07-31 05:20:50|||||||||7
1722403300000|2024-07-31 05:21:40|||||||||1
1722403340000|2024-07-31 05:22:20|||||||||1
1722403350000|2024-07-31 05:22:30|||||||||1
1722403360000|2024-07-31 05:22:40|||||||||1
1722403370000|2024-07-31 05:22:50|||||||||1
1722403380000|2024-07-31 05:23:00|||||||||14
1722403410000|2024-07-31 05:23:30|||||||||2
1722403430000|2024-07-31 05:23:50|||||||||1
1722403510000|2024-07-31 05:25:10|||||||||3
1722403530000|2024-07-31 05:25:30|||||||||1
1722403600000|2024-07-31 05:26:40|||||||||2
1722403660000|2024-07-31 05:27:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|265
1722403690000|2024-07-31 05:28:10|||||||||18
1722403850000|2024-07-31 05:30:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1722403870000|2024-07-31 05:31:10|||||||||3
1722403880000|2024-07-31 05:31:20|||||||||1335
1722403890000|2024-07-31 05:31:30|||||||||48
1722403910000|2024-07-31 05:31:50|||||||||1
1722403960000|2024-07-31 05:32:40|||||||||1
1722403990000|2024-07-31 05:33:10|||||||||1
1722404010000|2024-07-31 05:33:30|||||||||5
1722404040000|2024-07-31 05:34:00|||||||||1
1722404060000|2024-07-31 05:34:20|||||||||4
1722404120000|2024-07-31 05:35:20|||||||||1
1722404130000|2024-07-31 05:35:30|||||||||133
1722404140000|2024-07-31 05:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|170
1722404150000|2024-07-31 05:35:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1722404160000|2024-07-31 05:36:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10
1722404170000|2024-07-31 05:36:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1722404300000|2024-07-31 05:38:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|191
1722404320000|2024-07-31 05:38:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|185
1722404330000|2024-07-31 05:38:50|||||||||1
1722404340000|2024-07-31 05:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|21
1722404400000|2024-07-31 05:40:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|158
1722404410000|2024-07-31 05:40:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|16
1722404420000|2024-07-31 05:40:20|||||||||1
1722404430000|2024-07-31 05:40:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|23
1722404510000|2024-07-31 05:41:50|||||||||21
1722404530000|2024-07-31 05:42:10|||||||||2
1722404550000|2024-07-31 05:42:30|||||||||30
1722404590000|2024-07-31 05:43:10|||||||||8
1722404610000|2024-07-31 05:43:30|||||||||4
1722404620000|2024-07-31 05:43:40|||||||||55
1722404630000|2024-07-31 05:43:50|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|38
1722404640000|2024-07-31 05:44:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1
1722404650000|2024-07-31 05:44:10|||||||||23
1722404660000|2024-07-31 05:44:20|10264.3|10262.3|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|3
1722404670000|2024-07-31 05:44:30|10264.1|10262.1|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|4
1722404680000|2024-07-31 05:44:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1722404690000|2024-07-31 05:44:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|0
1722404700000|2024-07-31 05:45:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|302
1722404710000|2024-07-31 05:45:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722404740000|2024-07-31 05:45:40|||||||||2
1722404750000|2024-07-31 05:45:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1722404760000|2024-07-31 05:46:00|||||||||12
1722404770000|2024-07-31 05:46:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722404830000|2024-07-31 05:47:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|74
1722404840000|2024-07-31 05:47:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722404880000|2024-07-31 05:48:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|120
1722404890000|2024-07-31 05:48:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|13
1722404920000|2024-07-31 05:48:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|97
1722404940000|2024-07-31 05:49:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|25
1722404950000|2024-07-31 05:49:10|||||||||12
1722404990000|2024-07-31 05:49:50|||||||||100
1722405000000|2024-07-31 05:50:00|||||||||10
1722405020000|2024-07-31 05:50:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|111
1722405030000|2024-07-31 05:50:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|17
1722405060000|2024-07-31 05:51:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|7
1722405070000|2024-07-31 05:51:10|||||||||150
1722405080000|2024-07-31 05:51:20|||||||||50
1722405100000|2024-07-31 05:51:40|||||||||50
1722405120000|2024-07-31 05:52:00|||||||||2
1722405130000|2024-07-31 05:52:10|||||||||44
1722405140000|2024-07-31 05:52:20|||||||||1
1722405150000|2024-07-31 05:52:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1722405200000|2024-07-31 05:53:20|||||||||70
1722405220000|2024-07-31 05:53:40|||||||||126
1722405260000|2024-07-31 05:54:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1722405270000|2024-07-31 05:54:30|||||||||200
1722405280000|2024-07-31 05:54:40|||||||||1
1722405290000|2024-07-31 05:54:50|||||||||236
1722405300000|2024-07-31 05:55:00|||||||||150
1722405370000|2024-07-31 05:56:10|||||||||2
1722405390000|2024-07-31 05:56:30|||||||||5
1722405420000|2024-07-31 05:57:00|||||||||16
1722405440000|2024-07-31 05:57:20|||||||||200
1722405460000|2024-07-31 05:57:40|||||||||17
1722405490000|2024-07-31 05:58:10|||||||||9
1722405500000|2024-07-31 05:58:20|||||||||385
1722405520000|2024-07-31 05:58:40|||||||||100
1722405530000|2024-07-31 05:58:50|||||||||201
1722405540000|2024-07-31 05:59:00|||||||||1
1722405560000|2024-07-31 05:59:20|||||||||101
1722405590000|2024-07-31 05:59:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|813
1722405600000|2024-07-31 06:00:00|||||||||5
1722405620000|2024-07-31 06:00:20|||||||||345
1722405630000|2024-07-31 06:00:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|345
1722405640000|2024-07-31 06:00:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|40
1722405650000|2024-07-31 06:00:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1722405670000|2024-07-31 06:01:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|112
1722405680000|2024-07-31 06:01:20|||||||||125
1722405710000|2024-07-31 06:01:50|||||||||1
1722405720000|2024-07-31 06:02:00|||||||||2
1722405730000|2024-07-31 06:02:10|||||||||2
1722405740000|2024-07-31 06:02:20|||||||||1
1722405750000|2024-07-31 06:02:30|||||||||1
1722405760000|2024-07-31 06:02:40|||||||||1
1722405770000|2024-07-31 06:02:50|||||||||2
1722405780000|2024-07-31 06:03:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|68
1722405800000|2024-07-31 06:03:20|||||||||1
1722405820000|2024-07-31 06:03:40|||||||||1
1722405830000|2024-07-31 06:03:50|||||||||2
1722405840000|2024-07-31 06:04:00|||||||||1
1722405860000|2024-07-31 06:04:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|35
1722405870000|2024-07-31 06:04:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722405880000|2024-07-31 06:04:40|||||||||3
1722405920000|2024-07-31 06:05:20|||||||||200
1722405930000|2024-07-31 06:05:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722405940000|2024-07-31 06:05:40|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|33
1722405950000|2024-07-31 06:05:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722405980000|2024-07-31 06:06:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|38
1722406000000|2024-07-31 06:06:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1722406010000|2024-07-31 06:06:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|31
1722406020000|2024-07-31 06:07:00|||||||||1
1722406030000|2024-07-31 06:07:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|163
1722406040000|2024-07-31 06:07:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|119
1722406160000|2024-07-31 06:09:20|||||||||112
1722406170000|2024-07-31 06:09:30|||||||||100
1722406220000|2024-07-31 06:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|243
1722406250000|2024-07-31 06:10:50|||||||||46
1722406290000|2024-07-31 06:11:30|||||||||1
1722406300000|2024-07-31 06:11:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|40
1722406340000|2024-07-31 06:12:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|19
1722406360000|2024-07-31 06:12:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1722406500000|2024-07-31 06:15:00|||||||||1
1722406510000|2024-07-31 06:15:10|||||||||2
1722406650000|2024-07-31 06:17:30|||||||||2
1722406660000|2024-07-31 06:17:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|28
1722406670000|2024-07-31 06:17:50|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|15
1722406710000|2024-07-31 06:18:30|||||||||6
1722406740000|2024-07-31 06:19:00|||||||||138
1722406790000|2024-07-31 06:19:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|37
1722406800000|2024-07-31 06:20:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722406810000|2024-07-31 06:20:10|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|42
1722406830000|2024-07-31 06:20:30|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|4
1722406850000|2024-07-31 06:20:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722406860000|2024-07-31 06:21:00|||||||||1
1722406880000|2024-07-31 06:21:20|||||||||1
1722406900000|2024-07-31 06:21:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722406950000|2024-07-31 06:22:30|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|44
1722406960000|2024-07-31 06:22:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1722407020000|2024-07-31 06:23:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|876
1722407060000|2024-07-31 06:24:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|139
1722407090000|2024-07-31 06:24:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|91
1722407120000|2024-07-31 06:25:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|502
1722407170000|2024-07-31 06:26:10|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|24
1722407180000|2024-07-31 06:26:20|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|0
1722407190000|2024-07-31 06:26:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|8
1722407200000|2024-07-31 06:26:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|0
1722407210000|2024-07-31 06:26:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722407230000|2024-07-31 06:27:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|19
1722407260000|2024-07-31 06:27:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|16
1722407270000|2024-07-31 06:27:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1722407290000|2024-07-31 06:28:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722407300000|2024-07-31 06:28:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1722407340000|2024-07-31 06:29:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|4
1722407580000|2024-07-31 06:33:00|||||||||1
1722407640000|2024-07-31 06:34:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1722407720000|2024-07-31 06:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|21
1722407740000|2024-07-31 06:35:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1
1722407750000|2024-07-31 06:35:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|32
1722407770000|2024-07-31 06:36:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722407800000|2024-07-31 06:36:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|1
1722407810000|2024-07-31 06:36:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|0
1722407900000|2024-07-31 06:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1722407950000|2024-07-31 06:39:10|||||||||10
1722408040000|2024-07-31 06:40:40|||||||||2
1722408050000|2024-07-31 06:40:50|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|27
1722408060000|2024-07-31 06:41:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722408070000|2024-07-31 06:41:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722408090000|2024-07-31 06:41:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|6
1722408100000|2024-07-31 06:41:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722408110000|2024-07-31 06:41:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|71
1722408130000|2024-07-31 06:42:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1722408160000|2024-07-31 06:42:40|||||||||1
1722408170000|2024-07-31 06:42:50|||||||||3
1722408190000|2024-07-31 06:43:10|||||||||2
1722408210000|2024-07-31 06:43:30|||||||||24
1722408220000|2024-07-31 06:43:40|||||||||1
1722408270000|2024-07-31 06:44:30|||||||||100
1722408280000|2024-07-31 06:44:40|||||||||1
1722408300000|2024-07-31 06:45:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|200
1722408320000|2024-07-31 06:45:20|||||||||94
1722408330000|2024-07-31 06:45:30|||||||||100
1722408340000|2024-07-31 06:45:40|||||||||7
1722408350000|2024-07-31 06:45:50|||||||||3
1722408360000|2024-07-31 06:46:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|35
1722408430000|2024-07-31 06:47:10|||||||||1
1722408450000|2024-07-31 06:47:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|71
1722408460000|2024-07-31 06:47:40|||||||||64
1722408470000|2024-07-31 06:47:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|0
1722408480000|2024-07-31 06:48:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1722408490000|2024-07-31 06:48:10|||||||||1
1722408560000|2024-07-31 06:49:20|||||||||5
1722408600000|2024-07-31 06:50:00|||||||||43
1722408610000|2024-07-31 06:50:10|||||||||100
1722408680000|2024-07-31 06:51:20|||||||||18
1722408690000|2024-07-31 06:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1722408700000|2024-07-31 06:51:40|||||||||3
1722408730000|2024-07-31 06:52:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|284
1722408800000|2024-07-31 06:53:20|||||||||1
1722408810000|2024-07-31 06:53:30|||||||||10
1722408830000|2024-07-31 06:53:50|||||||||18
1722408840000|2024-07-31 06:54:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|42
1722408850000|2024-07-31 06:54:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|26
1722408880000|2024-07-31 06:54:40|||||||||10
1722408890000|2024-07-31 06:54:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|58
1722408900000|2024-07-31 06:55:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|21
1722408910000|2024-07-31 06:55:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1722408980000|2024-07-31 06:56:20|||||||||1
1722408990000|2024-07-31 06:56:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|64
1722409050000|2024-07-31 06:57:30|||||||||224
1722409060000|2024-07-31 06:57:40|||||||||69
1722409080000|2024-07-31 06:58:00|||||||||9
1722409090000|2024-07-31 06:58:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|24
1722409100000|2024-07-31 06:58:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722409110000|2024-07-31 06:58:30|||||||||22
1722409170000|2024-07-31 06:59:30|||||||||29
1722409180000|2024-07-31 06:59:40|||||||||2
1722409200000|2024-07-31 07:00:00|||||||||1
1722409220000|2024-07-31 07:00:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|159
1722409240000|2024-07-31 07:00:40|||||||||22
1722409260000|2024-07-31 07:01:00|||||||||1
1722409270000|2024-07-31 07:01:10|||||||||16
1722409280000|2024-07-31 07:01:20|||||||||34
1722409290000|2024-07-31 07:01:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|19
1722409300000|2024-07-31 07:01:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|87
1722409320000|2024-07-31 07:02:00|||||||||30
1722409330000|2024-07-31 07:02:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|146
1722409340000|2024-07-31 07:02:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|24
1722409350000|2024-07-31 07:02:30|||||||||1
1722409370000|2024-07-31 07:02:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|66
1722409380000|2024-07-31 07:03:00|||||||||1
1722409450000|2024-07-31 07:04:10|||||||||9
1722409460000|2024-07-31 07:04:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|43
1722409490000|2024-07-31 07:04:50|||||||||49
1722409500000|2024-07-31 07:05:00|||||||||1
1722409520000|2024-07-31 07:05:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|13
1722409530000|2024-07-31 07:05:30|||||||||12
1722409560000|2024-07-31 07:06:00|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|50
1722409600000|2024-07-31 07:06:40|||||||||8
1722409670000|2024-07-31 07:07:50|||||||||1
1722409680000|2024-07-31 07:08:00|||||||||50
1722409700000|2024-07-31 07:08:20|||||||||1
1722409720000|2024-07-31 07:08:40|||||||||5
1722409740000|2024-07-31 07:09:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|947
1722409750000|2024-07-31 07:09:10|||||||||2
1722409760000|2024-07-31 07:09:20|||||||||2
1722409770000|2024-07-31 07:09:30|||||||||2
1722409780000|2024-07-31 07:09:40|||||||||1
1722409790000|2024-07-31 07:09:50|||||||||2
1722409800000|2024-07-31 07:10:00|||||||||2
1722409810000|2024-07-31 07:10:10|||||||||2
1722409820000|2024-07-31 07:10:20|||||||||4
1722409830000|2024-07-31 07:10:30|||||||||2
1722409840000|2024-07-31 07:10:40|||||||||3
1722409850000|2024-07-31 07:10:50|||||||||2
1722409860000|2024-07-31 07:11:00|||||||||2
1722409870000|2024-07-31 07:11:10|||||||||1
1722409880000|2024-07-31 07:11:20|||||||||2
1722409890000|2024-07-31 07:11:30|||||||||160
1722409900000|2024-07-31 07:11:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|299
1722409910000|2024-07-31 07:11:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|359
1722409920000|2024-07-31 07:12:00|||||||||2
1722409930000|2024-07-31 07:12:10|||||||||14
1722409940000|2024-07-31 07:12:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|70
1722409950000|2024-07-31 07:12:30|||||||||2
1722409960000|2024-07-31 07:12:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|2
1722409970000|2024-07-31 07:12:50|||||||||58
1722409980000|2024-07-31 07:13:00|||||||||62
1722409990000|2024-07-31 07:13:10|||||||||2
1722410050000|2024-07-31 07:14:10|||||||||57
1722410070000|2024-07-31 07:14:30|||||||||3
1722410080000|2024-07-31 07:14:40|||||||||113
1722410090000|2024-07-31 07:14:50|||||||||94
1722410100000|2024-07-31 07:15:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|271
1722410110000|2024-07-31 07:15:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|97
1722410120000|2024-07-31 07:15:20|||||||||19
1722410140000|2024-07-31 07:15:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|64
1722410170000|2024-07-31 07:16:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1722410180000|2024-07-31 07:16:20|||||||||20
1722410190000|2024-07-31 07:16:30|||||||||120
1722410210000|2024-07-31 07:16:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|112
1722410220000|2024-07-31 07:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|184
1722410240000|2024-07-31 07:17:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|80
1722410250000|2024-07-31 07:17:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|64
1722410280000|2024-07-31 07:18:00|||||||||3
1722410300000|2024-07-31 07:18:20|||||||||1
1722410320000|2024-07-31 07:18:40|||||||||1
1722410340000|2024-07-31 07:19:00|||||||||1
1722410370000|2024-07-31 07:19:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|198
1722410390000|2024-07-31 07:19:50|||||||||11
1722410400000|2024-07-31 07:20:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|62
1722410410000|2024-07-31 07:20:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|205
1722410420000|2024-07-31 07:20:20|||||||||25
1722410440000|2024-07-31 07:20:40|||||||||2
1722410470000|2024-07-31 07:21:10|||||||||100
1722410490000|2024-07-31 07:21:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|221
1722410510000|2024-07-31 07:21:50|||||||||5
1722410560000|2024-07-31 07:22:40|||||||||20
1722410620000|2024-07-31 07:23:40|||||||||100
1722410630000|2024-07-31 07:23:50|||||||||1
1722410650000|2024-07-31 07:24:10|||||||||1
1722410680000|2024-07-31 07:24:40|||||||||104
1722410700000|2024-07-31 07:25:00|||||||||1
1722410710000|2024-07-31 07:25:10|||||||||12
1722410720000|2024-07-31 07:25:20|||||||||1
1722410730000|2024-07-31 07:25:30|||||||||2
1722410740000|2024-07-31 07:25:40|||||||||1
1722410750000|2024-07-31 07:25:50|||||||||2
1722410760000|2024-07-31 07:26:00|||||||||746
1722410780000|2024-07-31 07:26:20|||||||||1
1722410800000|2024-07-31 07:26:40|||||||||102
1722410810000|2024-07-31 07:26:50|||||||||23
1722410820000|2024-07-31 07:27:00|||||||||126
1722410830000|2024-07-31 07:27:10|||||||||13
1722410840000|2024-07-31 07:27:20|||||||||1
1722410850000|2024-07-31 07:27:30|||||||||13
1722410860000|2024-07-31 07:27:40|||||||||9
1722410870000|2024-07-31 07:27:50|||||||||11
1722410880000|2024-07-31 07:28:00|||||||||10
1722410890000|2024-07-31 07:28:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|281
1722410900000|2024-07-31 07:28:20|||||||||56
1722410910000|2024-07-31 07:28:30|||||||||11
1722410920000|2024-07-31 07:28:40|||||||||1
1722410930000|2024-07-31 07:28:50|||||||||30
1722410940000|2024-07-31 07:29:00|||||||||12
1722410950000|2024-07-31 07:29:10|||||||||2
1722411000000|2024-07-31 07:30:00|||||||||4
1722411010000|2024-07-31 07:30:10|||||||||7
1722411020000|2024-07-31 07:30:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|194
1722411040000|2024-07-31 07:30:40|||||||||74
1722411060000|2024-07-31 07:31:00|||||||||200
1722411070000|2024-07-31 07:31:10|||||||||67
1722411080000|2024-07-31 07:31:20|||||||||5
1722411090000|2024-07-31 07:31:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|53
1722411130000|2024-07-31 07:32:10|||||||||1
1722411170000|2024-07-31 07:32:50|||||||||54
1722411200000|2024-07-31 07:33:20|||||||||1
1722411220000|2024-07-31 07:33:40|||||||||12
1722411230000|2024-07-31 07:33:50|||||||||84
1722411260000|2024-07-31 07:34:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|308
1722411290000|2024-07-31 07:34:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|73
1722411300000|2024-07-31 07:35:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|235
1722411310000|2024-07-31 07:35:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|59
1722411340000|2024-07-31 07:35:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|264
1722411350000|2024-07-31 07:35:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|180
1722411370000|2024-07-31 07:36:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|14
1722411390000|2024-07-31 07:36:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|104
1722411400000|2024-07-31 07:36:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|59
1722411450000|2024-07-31 07:37:30|||||||||132
1722411470000|2024-07-31 07:37:50|||||||||1
1722411480000|2024-07-31 07:38:00|||||||||1
1722411490000|2024-07-31 07:38:10|||||||||2
1722411500000|2024-07-31 07:38:20|||||||||2
1722411510000|2024-07-31 07:38:30|||||||||5
1722411520000|2024-07-31 07:38:40|||||||||6
1722411530000|2024-07-31 07:38:50|||||||||2
1722411560000|2024-07-31 07:39:20|||||||||5
1722411600000|2024-07-31 07:40:00|||||||||1
1722411620000|2024-07-31 07:40:20|||||||||1
1722411660000|2024-07-31 07:41:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|218
1722411670000|2024-07-31 07:41:10|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|742
1722411680000|2024-07-31 07:41:20|||||||||30
1722411850000|2024-07-31 07:44:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|127
1722411860000|2024-07-31 07:44:20|||||||||48
1722411910000|2024-07-31 07:45:10|||||||||100
1722412010000|2024-07-31 07:46:50|||||||||1
1722412020000|2024-07-31 07:47:00|||||||||2
1722412030000|2024-07-31 07:47:10|||||||||2
1722412040000|2024-07-31 07:47:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|61
1722412050000|2024-07-31 07:47:30|||||||||168
1722412060000|2024-07-31 07:47:40|||||||||22
1722412080000|2024-07-31 07:48:00|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|117
1722412090000|2024-07-31 07:48:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722412100000|2024-07-31 07:48:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|17
1722412110000|2024-07-31 07:48:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|65
1722412220000|2024-07-31 07:50:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|107
1722412230000|2024-07-31 07:50:30|||||||||9
1722412250000|2024-07-31 07:50:50|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|31
1722412260000|2024-07-31 07:51:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1722412310000|2024-07-31 07:51:50|||||||||541
1722412330000|2024-07-31 07:52:10|||||||||2
1722412370000|2024-07-31 07:52:50|||||||||3
1722412390000|2024-07-31 07:53:10|||||||||732
1722412420000|2024-07-31 07:53:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|118
1722412470000|2024-07-31 07:54:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|564
1722412490000|2024-07-31 07:54:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|50
1722412500000|2024-07-31 07:55:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|21
1722412510000|2024-07-31 07:55:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1722412520000|2024-07-31 07:55:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722412540000|2024-07-31 07:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|121
1722412550000|2024-07-31 07:55:50|||||||||1
1722412570000|2024-07-31 07:56:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722412580000|2024-07-31 07:56:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1722412600000|2024-07-31 07:56:40|||||||||20
1722412610000|2024-07-31 07:56:50|||||||||1
1722412620000|2024-07-31 07:57:00|||||||||3
1722412640000|2024-07-31 07:57:20|||||||||15
1722412650000|2024-07-31 07:57:30|||||||||13
1722412660000|2024-07-31 07:57:40|||||||||20
1722412680000|2024-07-31 07:58:00|||||||||4
1722412690000|2024-07-31 07:58:10|||||||||1
1722412720000|2024-07-31 07:58:40|||||||||18
1722412760000|2024-07-31 07:59:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1722412800000|2024-07-31 08:00:00|||||||||6
1722412820000|2024-07-31 08:00:20|||||||||4
1722412850000|2024-07-31 08:00:50|||||||||255
1722412860000|2024-07-31 08:01:00|||||||||15
1722412880000|2024-07-31 08:01:20|10266|10264|10266|10264|10266|10264|10266|10264|234
1722412890000|2024-07-31 08:01:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1722412900000|2024-07-31 08:01:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|8
1722412910000|2024-07-31 08:01:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722412920000|2024-07-31 08:02:00|||||||||1
1722412930000|2024-07-31 08:02:10|||||||||23
1722412940000|2024-07-31 08:02:20|||||||||1
1722412980000|2024-07-31 08:03:00|10266|10264|10266|10264|10266|10264|10266|10264|34
1722413000000|2024-07-31 08:03:20|||||||||4
1722413030000|2024-07-31 08:03:50|||||||||964
1722413040000|2024-07-31 08:04:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|700
1722413050000|2024-07-31 08:04:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|110
1722413060000|2024-07-31 08:04:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|11
1722413070000|2024-07-31 08:04:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|29
1722413080000|2024-07-31 08:04:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|23
1722413090000|2024-07-31 08:04:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|142
1722413100000|2024-07-31 08:05:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|72
1722413110000|2024-07-31 08:05:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|140
1722413120000|2024-07-31 08:05:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|72
1722413130000|2024-07-31 08:05:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722413140000|2024-07-31 08:05:40|||||||||3
1722413150000|2024-07-31 08:05:50|||||||||30
1722413160000|2024-07-31 08:06:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|3
1722413170000|2024-07-31 08:06:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|83
1722413200000|2024-07-31 08:06:40|||||||||2
1722413220000|2024-07-31 08:07:00|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|38
1722413230000|2024-07-31 08:07:10|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|0
1722413240000|2024-07-31 08:07:20|||||||||1
1722413250000|2024-07-31 08:07:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|2
1722413260000|2024-07-31 08:07:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|26
1722413280000|2024-07-31 08:08:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|75
1722413290000|2024-07-31 08:08:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|5
1722413340000|2024-07-31 08:09:00|10266|10264|10266|10264|10266|10264|10266|10264|90
1722413350000|2024-07-31 08:09:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|65
1722413360000|2024-07-31 08:09:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|2
1722413390000|2024-07-31 08:09:50|||||||||8
1722413410000|2024-07-31 08:10:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|487
1722413420000|2024-07-31 08:10:20|||||||||1
1722413430000|2024-07-31 08:10:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|176
1722413440000|2024-07-31 08:10:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1722413460000|2024-07-31 08:11:00|10266|10264|10266|10264|10266|10264|10266|10264|4
1722413470000|2024-07-31 08:11:10|||||||||3
1722413490000|2024-07-31 08:11:30|||||||||4
1722413500000|2024-07-31 08:11:40|||||||||82
1722413520000|2024-07-31 08:12:00|||||||||202
1722413530000|2024-07-31 08:12:10|||||||||5
1722413580000|2024-07-31 08:13:00|||||||||1
1722413590000|2024-07-31 08:13:10|||||||||2
1722413600000|2024-07-31 08:13:20|||||||||1
1722413610000|2024-07-31 08:13:30|||||||||90
1722413620000|2024-07-31 08:13:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|411
1722413680000|2024-07-31 08:14:40|10266|10264|10266|10264|10266|10264|10266|10264|324
1722413690000|2024-07-31 08:14:50|||||||||200
1722413700000|2024-07-31 08:15:00|||||||||967
1722413710000|2024-07-31 08:15:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722413720000|2024-07-31 08:15:20|10266|10264|10266|10264|10266|10264|10266|10264|39
1722413740000|2024-07-31 08:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|62
1722413750000|2024-07-31 08:15:50|10266|10264|10266|10264|10266|10264|10266|10264|200
1722413770000|2024-07-31 08:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|144
1722413780000|2024-07-31 08:16:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|59
1722413800000|2024-07-31 08:16:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|77
1722413810000|2024-07-31 08:16:50|||||||||44
1722413840000|2024-07-31 08:17:20|||||||||1
1722413890000|2024-07-31 08:18:10|||||||||8
1722413900000|2024-07-31 08:18:20|||||||||1
1722413910000|2024-07-31 08:18:30|||||||||4
1722413920000|2024-07-31 08:18:40|||||||||6
1722413930000|2024-07-31 08:18:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|23
1722413940000|2024-07-31 08:19:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|188
1722413950000|2024-07-31 08:19:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1
1722413960000|2024-07-31 08:19:20|||||||||37
1722413980000|2024-07-31 08:19:40|||||||||5
1722414020000|2024-07-31 08:20:20|||||||||1
1722414070000|2024-07-31 08:21:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|367
1722414080000|2024-07-31 08:21:20|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|2
1722414100000|2024-07-31 08:21:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|143
1722414120000|2024-07-31 08:22:00|||||||||14
1722414140000|2024-07-31 08:22:20|||||||||7
1722414150000|2024-07-31 08:22:30|||||||||138
1722414180000|2024-07-31 08:23:00|||||||||30
1722414190000|2024-07-31 08:23:10|10266|10264|10266|10264|10266|10264|10266|10264|132
1722414210000|2024-07-31 08:23:30|||||||||5
1722414220000|2024-07-31 08:23:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|190
1722414230000|2024-07-31 08:23:50|10266|10264|10266|10264|10266|10264|10266|10264|20
1722414240000|2024-07-31 08:24:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|16
1722414250000|2024-07-31 08:24:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|5
1722414260000|2024-07-31 08:24:20|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|42
1722414280000|2024-07-31 08:24:40|||||||||7
1722414320000|2024-07-31 08:25:20|||||||||1
1722414360000|2024-07-31 08:26:00|||||||||45
1722414370000|2024-07-31 08:26:10|||||||||2
1722414390000|2024-07-31 08:26:30|||||||||319
1722414400000|2024-07-31 08:26:40|||||||||201
1722414410000|2024-07-31 08:26:50|||||||||3
1722414420000|2024-07-31 08:27:00|||||||||3
1722414440000|2024-07-31 08:27:20|||||||||109
1722414460000|2024-07-31 08:27:40|||||||||8
1722414470000|2024-07-31 08:27:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|160
1722414480000|2024-07-31 08:28:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|207
1722414490000|2024-07-31 08:28:10|||||||||45
1722414520000|2024-07-31 08:28:40|||||||||19
1722414530000|2024-07-31 08:28:50|||||||||1
1722414550000|2024-07-31 08:29:10|||||||||4
1722414560000|2024-07-31 08:29:20|||||||||7
1722414570000|2024-07-31 08:29:30|||||||||50
1722414580000|2024-07-31 08:29:40|||||||||1
1722414600000|2024-07-31 08:30:00|||||||||3
1722414610000|2024-07-31 08:30:10|||||||||4
1722414620000|2024-07-31 08:30:20|||||||||4
1722414630000|2024-07-31 08:30:30|||||||||3
1722414640000|2024-07-31 08:30:40|||||||||3
1722414650000|2024-07-31 08:30:50|||||||||1
1722414660000|2024-07-31 08:31:00|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||2
1722414680000|2024-07-31 08:31:20|||||||||7
1722414690000|2024-07-31 08:31:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1722414710000|2024-07-31 08:31:50|||||||||6
1722414720000|2024-07-31 08:32:00|||||||||27
1722414730000|2024-07-31 08:32:10|||||||||1
1722414740000|2024-07-31 08:32:20|||||||||1
1722414770000|2024-07-31 08:32:50|||||||||6
1722414780000|2024-07-31 08:33:00|||||||||1
1722414810000|2024-07-31 08:33:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1722414820000|2024-07-31 08:33:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722414840000|2024-07-31 08:34:00|||||||||2
1722414900000|2024-07-31 08:35:00|||||||||9
1722414910000|2024-07-31 08:35:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|70
1722414940000|2024-07-31 08:35:40|||||||||28
1722414950000|2024-07-31 08:35:50|||||||||5
1722414960000|2024-07-31 08:36:00|||||||||1
1722414970000|2024-07-31 08:36:10|||||||||4
1722414980000|2024-07-31 08:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|123
1722414990000|2024-07-31 08:36:30|||||||||96
1722415000000|2024-07-31 08:36:40|||||||||12
1722415020000|2024-07-31 08:37:00|||||||||107
1722415070000|2024-07-31 08:37:50|||||||||120
1722415130000|2024-07-31 08:38:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|54
1722415140000|2024-07-31 08:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1722415150000|2024-07-31 08:39:10|||||||||11
1722415160000|2024-07-31 08:39:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1722415200000|2024-07-31 08:40:00|||||||||1
1722415240000|2024-07-31 08:40:40|||||||||86
1722415250000|2024-07-31 08:40:50|||||||||10
1722415260000|2024-07-31 08:41:00|||||||||1
1722415280000|2024-07-31 08:41:20|||||||||5
1722415290000|2024-07-31 08:41:30|||||||||1
1722415330000|2024-07-31 08:42:10|||||||||1
1722415340000|2024-07-31 08:42:20|||||||||1
1722415350000|2024-07-31 08:42:30|||||||||1
1722415360000|2024-07-31 08:42:40|||||||||7
1722415370000|2024-07-31 08:42:50|||||||||4
1722415380000|2024-07-31 08:43:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|50
1722415390000|2024-07-31 08:43:10|||||||||1
1722415400000|2024-07-31 08:43:20|||||||||1
1722415450000|2024-07-31 08:44:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1722415460000|2024-07-31 08:44:20|||||||||1
1722415500000|2024-07-31 08:45:00|||||||||210
1722415510000|2024-07-31 08:45:10|||||||||7
1722415520000|2024-07-31 08:45:20|||||||||7
1722415530000|2024-07-31 08:45:30|||||||||1
1722415540000|2024-07-31 08:45:40|||||||||3
1722415550000|2024-07-31 08:45:50|||||||||143
1722415570000|2024-07-31 08:46:10|||||||||13
1722415580000|2024-07-31 08:46:20|||||||||3
1722415600000|2024-07-31 08:46:40|||||||||15
1722415620000|2024-07-31 08:47:00|||||||||1
1722415630000|2024-07-31 08:47:10|||||||||10
1722415640000|2024-07-31 08:47:20|||||||||2
1722415650000|2024-07-31 08:47:30|||||||||13
1722415670000|2024-07-31 08:47:50|||||||||25
1722415680000|2024-07-31 08:48:00|||||||||23
1722415690000|2024-07-31 08:48:10|||||||||12
1722415700000|2024-07-31 08:48:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|135
1722415710000|2024-07-31 08:48:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|55
1722415720000|2024-07-31 08:48:40|||||||||3
1722415730000|2024-07-31 08:48:50|||||||||24
1722415740000|2024-07-31 08:49:00|||||||||2
1722415750000|2024-07-31 08:49:10|||||||||35
1722415760000|2024-07-31 08:49:20|||||||||3
1722415770000|2024-07-31 08:49:30|||||||||21
1722415780000|2024-07-31 08:49:40|||||||||15
1722415790000|2024-07-31 08:49:50|||||||||19
1722415800000|2024-07-31 08:50:00|||||||||3
1722415810000|2024-07-31 08:50:10|||||||||14
1722415820000|2024-07-31 08:50:20|||||||||34
1722415830000|2024-07-31 08:50:30|||||||||2
1722415840000|2024-07-31 08:50:40|||||||||23
1722415850000|2024-07-31 08:50:50|||||||||18
1722415860000|2024-07-31 08:51:00|||||||||22
1722415880000|2024-07-31 08:51:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|31
1722415890000|2024-07-31 08:51:30|||||||||32
1722415900000|2024-07-31 08:51:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|61
1722415910000|2024-07-31 08:51:50|||||||||16
1722415940000|2024-07-31 08:52:20|||||||||1
1722415990000|2024-07-31 08:53:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722416010000|2024-07-31 08:53:30|||||||||6
1722416020000|2024-07-31 08:53:40|||||||||51
1722416030000|2024-07-31 08:53:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1722416040000|2024-07-31 08:54:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|106
1722416050000|2024-07-31 08:54:10|||||||||4
1722416060000|2024-07-31 08:54:20|||||||||2
1722416070000|2024-07-31 08:54:30|||||||||2
1722416080000|2024-07-31 08:54:40|||||||||6
1722416090000|2024-07-31 08:54:50|||||||||5
1722416120000|2024-07-31 08:55:20|||||||||2
1722416140000|2024-07-31 08:55:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1722416170000|2024-07-31 08:56:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1722416180000|2024-07-31 08:56:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|1
1722416190000|2024-07-31 08:56:30|||||||||1
1722416200000|2024-07-31 08:56:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1722416210000|2024-07-31 08:56:50|||||||||4
1722416220000|2024-07-31 08:57:00|||||||||4
1722416240000|2024-07-31 08:57:20|||||||||2
1722416260000|2024-07-31 08:57:40|||||||||4
1722416270000|2024-07-31 08:57:50|||||||||2
1722416280000|2024-07-31 08:58:00|||||||||6
1722416290000|2024-07-31 08:58:10|||||||||4
1722416300000|2024-07-31 08:58:20|||||||||1
1722416320000|2024-07-31 08:58:40|||||||||4
1722416330000|2024-07-31 08:58:50|||||||||9
1722416340000|2024-07-31 08:59:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|93
1722416350000|2024-07-31 08:59:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|81
1722416360000|2024-07-31 08:59:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1722416380000|2024-07-31 08:59:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|35
1722416390000|2024-07-31 08:59:50|||||||||1
1722416410000|2024-07-31 09:00:10|||||||||1
1722416440000|2024-07-31 09:00:40|||||||||5
1722416470000|2024-07-31 09:01:10|||||||||1
1722416480000|2024-07-31 09:01:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|159
1722416490000|2024-07-31 09:01:30|||||||||1
1722416500000|2024-07-31 09:01:40|||||||||1
1722416510000|2024-07-31 09:01:50|||||||||2
1722416520000|2024-07-31 09:02:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|94
1722416530000|2024-07-31 09:02:10|||||||||2
1722416540000|2024-07-31 09:02:20|||||||||1
1722416550000|2024-07-31 09:02:30|||||||||2
1722416560000|2024-07-31 09:02:40|||||||||2
1722416570000|2024-07-31 09:02:50|||||||||90
1722416580000|2024-07-31 09:03:00|||||||||23
1722416590000|2024-07-31 09:03:10|||||||||2
1722416600000|2024-07-31 09:03:20|||||||||2
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|||||||||110
1722416630000|2024-07-31 09:03:50|||||||||7
1722416640000|2024-07-31 09:04:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|63
1722416650000|2024-07-31 09:04:10|||||||||52
1722416700000|2024-07-31 09:05:00|||||||||1
1722416710000|2024-07-31 09:05:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|28
1722416720000|2024-07-31 09:05:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|54
1722416750000|2024-07-31 09:05:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|52
1722416760000|2024-07-31 09:06:00|||||||||3
1722416770000|2024-07-31 09:06:10|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|3
1722416780000|2024-07-31 09:06:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1722416800000|2024-07-31 09:06:40|||||||||450
1722416850000|2024-07-31 09:07:30|||||||||42
1722416890000|2024-07-31 09:08:10|||||||||13
1722416980000|2024-07-31 09:09:40|||||||||7
1722417000000|2024-07-31 09:10:00|||||||||1
1722417070000|2024-07-31 09:11:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|159
1722417080000|2024-07-31 09:11:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|2398
1722417090000|2024-07-31 09:11:30|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|328
1722417100000|2024-07-31 09:11:40|||||||||1
1722417110000|2024-07-31 09:11:50|||||||||44
1722417120000|2024-07-31 09:12:00|||||||||172
1722417130000|2024-07-31 09:12:10|||||||||1
1722417140000|2024-07-31 09:12:20|||||||||1
1722417150000|2024-07-31 09:12:30|||||||||32
1722417180000|2024-07-31 09:13:00|||||||||4
1722417210000|2024-07-31 09:13:30|||||||||1
1722417220000|2024-07-31 09:13:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|404
1722417240000|2024-07-31 09:14:00|||||||||2
1722417250000|2024-07-31 09:14:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|17
1722417260000|2024-07-31 09:14:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|63
1722417300000|2024-07-31 09:15:00|||||||||3
1722417320000|2024-07-31 09:15:20|||||||||5
1722417330000|2024-07-31 09:15:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|52
1722417340000|2024-07-31 09:15:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|81
1722417350000|2024-07-31 09:15:50|||||||||35
1722417380000|2024-07-31 09:16:20|||||||||4
1722417390000|2024-07-31 09:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|64
1722417410000|2024-07-31 09:16:50|||||||||5
1722417430000|2024-07-31 09:17:10|||||||||200
1722417440000|2024-07-31 09:17:20|||||||||15
1722417450000|2024-07-31 09:17:30|||||||||3
1722417460000|2024-07-31 09:17:40|||||||||1
1722417470000|2024-07-31 09:17:50|||||||||35
1722417480000|2024-07-31 09:18:00|||||||||26
1722417490000|2024-07-31 09:18:10|||||||||5
1722417500000|2024-07-31 09:18:20|||||||||3
1722417510000|2024-07-31 09:18:30|||||||||1
1722417560000|2024-07-31 09:19:20|||||||||4
1722417610000|2024-07-31 09:20:10|||||||||2
1722417620000|2024-07-31 09:20:20|||||||||5
1722417680000|2024-07-31 09:21:20|||||||||4
1722417700000|2024-07-31 09:21:40|||||||||18
1722417710000|2024-07-31 09:21:50|||||||||1
1722417720000|2024-07-31 09:22:00|||||||||35
1722417730000|2024-07-31 09:22:10|||||||||1
1722417740000|2024-07-31 09:22:20|||||||||3
1722417770000|2024-07-31 09:22:50|||||||||2
1722417780000|2024-07-31 09:23:00|||||||||1
1722417820000|2024-07-31 09:23:40|||||||||4
1722417850000|2024-07-31 09:24:10|||||||||31
1722417890000|2024-07-31 09:24:50|||||||||1
1722417920000|2024-07-31 09:25:20|||||||||1
1722417940000|2024-07-31 09:25:40|||||||||65
1722417950000|2024-07-31 09:25:50|||||||||10
1722417960000|2024-07-31 09:26:00|||||||||3
1722417970000|2024-07-31 09:26:10|||||||||3
1722417990000|2024-07-31 09:26:30|||||||||200
1722418020000|2024-07-31 09:27:00|||||||||1
1722418050000|2024-07-31 09:27:30|||||||||10
1722418080000|2024-07-31 09:28:00|||||||||1
1722418090000|2024-07-31 09:28:10|||||||||3
1722418100000|2024-07-31 09:28:20|||||||||1
1722418110000|2024-07-31 09:28:30|||||||||2
1722418130000|2024-07-31 09:28:50|||||||||1
1722418140000|2024-07-31 09:29:00|||||||||3
1722418170000|2024-07-31 09:29:30|||||||||1
1722418180000|2024-07-31 09:29:40|||||||||5
1722418190000|2024-07-31 09:29:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|215
1722418230000|2024-07-31 09:30:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|83
1722418290000|2024-07-31 09:31:30|||||||||1
1722418340000|2024-07-31 09:32:20|||||||||1
1722418370000|2024-07-31 09:32:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|6
1722418420000|2024-07-31 09:33:40|||||||||5
1722418430000|2024-07-31 09:33:50|||||||||10
1722418450000|2024-07-31 09:34:10|||||||||3
1722418490000|2024-07-31 09:34:50|||||||||13
1722418500000|2024-07-31 09:35:00|||||||||1
1722418510000|2024-07-31 09:35:10|||||||||1
1722418520000|2024-07-31 09:35:20|||||||||1
1722418530000|2024-07-31 09:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1722418570000|2024-07-31 09:36:10|||||||||6
1722418590000|2024-07-31 09:36:30|||||||||1
1722418610000|2024-07-31 09:36:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|697
1722418630000|2024-07-31 09:37:10|||||||||15
1722418640000|2024-07-31 09:37:20|||||||||1
1722418670000|2024-07-31 09:37:50|||||||||3
1722418680000|2024-07-31 09:38:00|||||||||1
1722418690000|2024-07-31 09:38:10|||||||||1
1722418700000|2024-07-31 09:38:20|||||||||1
1722418730000|2024-07-31 09:38:50|||||||||565
1722418740000|2024-07-31 09:39:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|61
1722418750000|2024-07-31 09:39:10|||||||||1
1722418760000|2024-07-31 09:39:20|||||||||1
1722418790000|2024-07-31 09:39:50|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|67
1722418810000|2024-07-31 09:40:10|||||||||1
1722418850000|2024-07-31 09:40:50|||||||||4
1722418880000|2024-07-31 09:41:20|||||||||4
1722418900000|2024-07-31 09:41:40|||||||||1
1722418930000|2024-07-31 09:42:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1401
1722418940000|2024-07-31 09:42:20|||||||||100
1722418950000|2024-07-31 09:42:30|||||||||3
1722418960000|2024-07-31 09:42:40|||||||||3
1722418970000|2024-07-31 09:42:50|||||||||3
1722418980000|2024-07-31 09:43:00|||||||||1
1722419020000|2024-07-31 09:43:40|||||||||29
1722419030000|2024-07-31 09:43:50|||||||||3
1722419040000|2024-07-31 09:44:00|||||||||2
1722419070000|2024-07-31 09:44:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|579
1722419080000|2024-07-31 09:44:40|||||||||2
1722419090000|2024-07-31 09:44:50|||||||||4
1722419100000|2024-07-31 09:45:00|||||||||1
1722419110000|2024-07-31 09:45:10|||||||||10
1722419160000|2024-07-31 09:46:00|||||||||1
1722419170000|2024-07-31 09:46:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|114
1722419180000|2024-07-31 09:46:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|41
1722419190000|2024-07-31 09:46:30|||||||||5
1722419210000|2024-07-31 09:46:50|||||||||3
1722419270000|2024-07-31 09:47:50|||||||||4
1722419280000|2024-07-31 09:48:00|||||||||4
1722419290000|2024-07-31 09:48:10|||||||||3
1722419300000|2024-07-31 09:48:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|383
1722419310000|2024-07-31 09:48:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|22
1722419320000|2024-07-31 09:48:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|16
1722419340000|2024-07-31 09:49:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|16
1722419350000|2024-07-31 09:49:10|||||||||5
1722419360000|2024-07-31 09:49:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|0
1722419460000|2024-07-31 09:51:00|||||||||1
1722419470000|2024-07-31 09:51:10|||||||||2
1722419500000|2024-07-31 09:51:40|||||||||16
1722419530000|2024-07-31 09:52:10|||||||||87
1722419540000|2024-07-31 09:52:20|||||||||4
1722419550000|2024-07-31 09:52:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|464
1722419560000|2024-07-31 09:52:40|||||||||13
1722419570000|2024-07-31 09:52:50|||||||||3
1722419580000|2024-07-31 09:53:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|79
1722419600000|2024-07-31 09:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1722419610000|2024-07-31 09:53:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|15
1722419620000|2024-07-31 09:53:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|5
1722419630000|2024-07-31 09:53:50|||||||||1
1722419640000|2024-07-31 09:54:00|||||||||12
1722419680000|2024-07-31 09:54:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|77
1722419700000|2024-07-31 09:55:00|||||||||3
1722419720000|2024-07-31 09:55:20|||||||||1
1722419730000|2024-07-31 09:55:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1722419750000|2024-07-31 09:55:50|||||||||20
1722419770000|2024-07-31 09:56:10|||||||||1
1722419790000|2024-07-31 09:56:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|53
1722419800000|2024-07-31 09:56:40|||||||||1
1722419810000|2024-07-31 09:56:50|||||||||3
1722419880000|2024-07-31 09:58:00|||||||||3
1722419920000|2024-07-31 09:58:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|189
1722419930000|2024-07-31 09:58:50|||||||||2
1722420130000|2024-07-31 10:02:10|||||||||1
1722420150000|2024-07-31 10:02:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|70
1722420180000|2024-07-31 10:03:00|||||||||1
1722420210000|2024-07-31 10:03:30|||||||||7
1722420290000|2024-07-31 10:04:50|||||||||1
1722420580000|2024-07-31 10:09:40|||||||||3
1722420590000|2024-07-31 10:09:50|||||||||4
1722420600000|2024-07-31 10:10:00|||||||||3
1722420610000|2024-07-31 10:10:10|||||||||1
1722420620000|2024-07-31 10:10:20|||||||||5
1722420630000|2024-07-31 10:10:30|||||||||3
1722420640000|2024-07-31 10:10:40|||||||||1
1722420650000|2024-07-31 10:10:50|||||||||3
1722420670000|2024-07-31 10:11:10|||||||||11
1722420680000|2024-07-31 10:11:20|||||||||1
1722420700000|2024-07-31 10:11:40|||||||||2
1722420710000|2024-07-31 10:11:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|96
1722420860000|2024-07-31 10:14:20|||||||||1
1722420880000|2024-07-31 10:14:40|||||||||11
1722420890000|2024-07-31 10:14:50|||||||||3
1722420930000|2024-07-31 10:15:30|||||||||3
1722420940000|2024-07-31 10:15:40|||||||||3
1722420950000|2024-07-31 10:15:50|||||||||3
1722420980000|2024-07-31 10:16:20|||||||||60
1722421000000|2024-07-31 10:16:40|||||||||1
1722421010000|2024-07-31 10:16:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|51
1722421020000|2024-07-31 10:17:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|46
1722421030000|2024-07-31 10:17:10|||||||||1
1722421050000|2024-07-31 10:17:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|36
1722421070000|2024-07-31 10:17:50|||||||||4
1722421090000|2024-07-31 10:18:10|||||||||3
1722421120000|2024-07-31 10:18:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1722421130000|2024-07-31 10:18:50|||||||||2
1722421170000|2024-07-31 10:19:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|17
1722421180000|2024-07-31 10:19:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|32
1722421190000|2024-07-31 10:19:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|4
1722421200000|2024-07-31 10:20:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|97
1722421210000|2024-07-31 10:20:10|||||||||4
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|||||||||1
1722421280000|2024-07-31 10:21:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|136
1722421290000|2024-07-31 10:21:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722421340000|2024-07-31 10:22:20|||||||||29
1722421350000|2024-07-31 10:22:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|27
1722421360000|2024-07-31 10:22:40|||||||||1
1722421370000|2024-07-31 10:22:50|||||||||1
1722421380000|2024-07-31 10:23:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|37
1722421390000|2024-07-31 10:23:10|||||||||5
1722421440000|2024-07-31 10:24:00|||||||||1
1722421540000|2024-07-31 10:25:40|||||||||60
1722421590000|2024-07-31 10:26:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|12
1722421600000|2024-07-31 10:26:40|||||||||8
1722421610000|2024-07-31 10:26:50|||||||||1
1722421640000|2024-07-31 10:27:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|51
1722421650000|2024-07-31 10:27:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|16
1722421660000|2024-07-31 10:27:40|||||||||1
1722421720000|2024-07-31 10:28:40|||||||||3
1722421730000|2024-07-31 10:28:50|||||||||2
1722421750000|2024-07-31 10:29:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722421760000|2024-07-31 10:29:20|||||||||1
1722421790000|2024-07-31 10:29:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|44
1722421810000|2024-07-31 10:30:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|44
1722421840000|2024-07-31 10:30:40|||||||||3
1722421900000|2024-07-31 10:31:40|||||||||1
1722421930000|2024-07-31 10:32:10|||||||||1
1722421940000|2024-07-31 10:32:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|433
1722421950000|2024-07-31 10:32:30|||||||||7
1722421960000|2024-07-31 10:32:40|||||||||1
1722421980000|2024-07-31 10:33:00|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|59
1722421990000|2024-07-31 10:33:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1722422000000|2024-07-31 10:33:20|||||||||4
1722422070000|2024-07-31 10:34:30|||||||||3
1722422140000|2024-07-31 10:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1722422160000|2024-07-31 10:36:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|82
1722422210000|2024-07-31 10:36:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|45
1722422220000|2024-07-31 10:37:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1722422260000|2024-07-31 10:37:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422270000|2024-07-31 10:37:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1722422290000|2024-07-31 10:38:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|12
1722422300000|2024-07-31 10:38:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422310000|2024-07-31 10:38:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|1
1722422320000|2024-07-31 10:38:40|||||||||9
1722422370000|2024-07-31 10:39:30|||||||||1
1722422390000|2024-07-31 10:39:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|73
1722422400000|2024-07-31 10:40:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|0
1722422410000|2024-07-31 10:40:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|7
1722422420000|2024-07-31 10:40:20|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|5
1722422440000|2024-07-31 10:40:40|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|9
1722422450000|2024-07-31 10:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1722422460000|2024-07-31 10:41:00|||||||||23
1722422470000|2024-07-31 10:41:10|||||||||18
1722422480000|2024-07-31 10:41:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|12
1722422490000|2024-07-31 10:41:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3
1722422530000|2024-07-31 10:42:10|||||||||12
1722422610000|2024-07-31 10:43:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|426
1722422650000|2024-07-31 10:44:10|||||||||4
1722422680000|2024-07-31 10:44:40|||||||||1
1722422740000|2024-07-31 10:45:40|||||||||15
1722422780000|2024-07-31 10:46:20|||||||||7
1722422790000|2024-07-31 10:46:30|||||||||24
1722422800000|2024-07-31 10:46:40|||||||||338
1722422820000|2024-07-31 10:47:00|||||||||4
1722422860000|2024-07-31 10:47:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|135
1722422880000|2024-07-31 10:48:00|||||||||5
1722422940000|2024-07-31 10:49:00|||||||||5
1722422950000|2024-07-31 10:49:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|16
1722422980000|2024-07-31 10:49:40|||||||||1
1722423040000|2024-07-31 10:50:40|||||||||11
1722423050000|2024-07-31 10:50:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|139
1722423060000|2024-07-31 10:51:00|||||||||8
1722423070000|2024-07-31 10:51:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|474
1722423080000|2024-07-31 10:51:20|||||||||1
1722423090000|2024-07-31 10:51:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|421
1722423100000|2024-07-31 10:51:40|||||||||9
1722423140000|2024-07-31 10:52:20|||||||||25
1722423290000|2024-07-31 10:54:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|47
1722423300000|2024-07-31 10:55:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|93
1722423330000|2024-07-31 10:55:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|76
1722423340000|2024-07-31 10:55:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|85
1722423430000|2024-07-31 10:57:10|||||||||3
1722423520000|2024-07-31 10:58:40|||||||||12
1722423590000|2024-07-31 10:59:50|||||||||7
1722423650000|2024-07-31 11:00:50|||||||||3
1722423660000|2024-07-31 11:01:00|||||||||54
1722423680000|2024-07-31 11:01:20|||||||||1
1722423700000|2024-07-31 11:01:40|||||||||44
1722423710000|2024-07-31 11:01:50|||||||||23
1722423770000|2024-07-31 11:02:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1722423780000|2024-07-31 11:03:00|||||||||1
1722423790000|2024-07-31 11:03:10|10266|10264|10266|10264|10266|10264|10266|10264|158
1722423800000|2024-07-31 11:03:20|||||||||6
1722423810000|2024-07-31 11:03:30|||||||||1
1722423820000|2024-07-31 11:03:40|||||||||6
1722423830000|2024-07-31 11:03:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|80
1722423840000|2024-07-31 11:04:00|||||||||59
1722423910000|2024-07-31 11:05:10|||||||||10
1722423920000|2024-07-31 11:05:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1722423940000|2024-07-31 11:05:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|25
1722424020000|2024-07-31 11:07:00|||||||||156
1722424050000|2024-07-31 11:07:30|||||||||151
1722424060000|2024-07-31 11:07:40|||||||||2
1722424080000|2024-07-31 11:08:00|||||||||5
1722424100000|2024-07-31 11:08:20|||||||||1
1722424110000|2024-07-31 11:08:30|||||||||1
1722424130000|2024-07-31 11:08:50|||||||||1
1722424140000|2024-07-31 11:09:00|||||||||72
1722424150000|2024-07-31 11:09:10|||||||||1
1722424170000|2024-07-31 11:09:30|||||||||10
1722424180000|2024-07-31 11:09:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|106
1722424190000|2024-07-31 11:09:50|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.5|10263.5|25
1722424200000|2024-07-31 11:10:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722424210000|2024-07-31 11:10:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1722424220000|2024-07-31 11:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|76
1722424290000|2024-07-31 11:11:30|||||||||1
1722424300000|2024-07-31 11:11:40|||||||||49
1722424310000|2024-07-31 11:11:50|||||||||13
1722424320000|2024-07-31 11:12:00|||||||||4
1722424330000|2024-07-31 11:12:10|||||||||56
1722424350000|2024-07-31 11:12:30|||||||||2
1722424370000|2024-07-31 11:12:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|26
1722424390000|2024-07-31 11:13:10|||||||||1
1722424410000|2024-07-31 11:13:30|||||||||3
1722424420000|2024-07-31 11:13:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|27
1722424430000|2024-07-31 11:13:50|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|1
1722424450000|2024-07-31 11:14:10|10266|10264|10266|10264|10266|10264|10266|10264|0
1722424470000|2024-07-31 11:14:30|||||||||4
1722424500000|2024-07-31 11:15:00|||||||||3
1722424520000|2024-07-31 11:15:20|||||||||1
1722424540000|2024-07-31 11:15:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1722424590000|2024-07-31 11:16:30|||||||||4
1722424620000|2024-07-31 11:17:00|||||||||1
1722424680000|2024-07-31 11:18:00|||||||||1
1722424690000|2024-07-31 11:18:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|159
1722424700000|2024-07-31 11:18:20|||||||||1
1722424710000|2024-07-31 11:18:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|8
1722424720000|2024-07-31 11:18:40|10266|10264|10266|10264|10266|10264|10266|10264|87
1722424740000|2024-07-31 11:19:00|||||||||11
1722424780000|2024-07-31 11:19:40|||||||||1
1722424790000|2024-07-31 11:19:50|||||||||1
1722424800000|2024-07-31 11:20:00|||||||||2
1722424810000|2024-07-31 11:20:10|||||||||6
1722424850000|2024-07-31 11:20:50|||||||||1
1722424870000|2024-07-31 11:21:10|||||||||3
1722424890000|2024-07-31 11:21:30|||||||||3
1722424900000|2024-07-31 11:21:40|||||||||3
1722424910000|2024-07-31 11:21:50|||||||||3
1722424920000|2024-07-31 11:22:00|||||||||1
1722424930000|2024-07-31 11:22:10|||||||||3
1722424940000|2024-07-31 11:22:20|||||||||3
1722424950000|2024-07-31 11:22:30|||||||||3
1722424970000|2024-07-31 11:22:50|||||||||6
1722424980000|2024-07-31 11:23:00|||||||||3
1722425000000|2024-07-31 11:23:20|||||||||3
1722425010000|2024-07-31 11:23:30|||||||||3
1722425020000|2024-07-31 11:23:40|||||||||4
1722425040000|2024-07-31 11:24:00|||||||||4
1722425050000|2024-07-31 11:24:10|||||||||3
1722425060000|2024-07-31 11:24:20|||||||||4
1722425070000|2024-07-31 11:24:30|||||||||48
1722425080000|2024-07-31 11:24:40|||||||||15
1722425090000|2024-07-31 11:24:50|||||||||3
1722425100000|2024-07-31 11:25:00|||||||||4
1722425110000|2024-07-31 11:25:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|26
1722425120000|2024-07-31 11:25:20|||||||||114
1722425130000|2024-07-31 11:25:30|||||||||61
1722425150000|2024-07-31 11:25:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|309
1722425160000|2024-07-31 11:26:00|10266|10264|10266|10264|10266|10264|10266|10264|8
1722425180000|2024-07-31 11:26:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|42
1722425190000|2024-07-31 11:26:30|10266|10264|10266|10264|10266|10264|10266|10264|5
1722425200000|2024-07-31 11:26:40|||||||||6
1722425240000|2024-07-31 11:27:20|||||||||30
1722425310000|2024-07-31 11:28:30|||||||||1
1722425320000|2024-07-31 11:28:40|||||||||1
1722425360000|2024-07-31 11:29:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1722425400000|2024-07-31 11:30:00|||||||||5
1722425410000|2024-07-31 11:30:10|||||||||25
1722425460000|2024-07-31 11:31:00|||||||||1
1722425470000|2024-07-31 11:31:10|||||||||26
1722425480000|2024-07-31 11:31:20|||||||||5
1722425520000|2024-07-31 11:32:00|10266|10264|10266|10264|10266|10264|10266|10264|63
1722425530000|2024-07-31 11:32:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1722425550000|2024-07-31 11:32:30|||||||||165
1722425560000|2024-07-31 11:32:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1012
1722425570000|2024-07-31 11:32:50|||||||||21
1722425580000|2024-07-31 11:33:00|||||||||1
1722425610000|2024-07-31 11:33:30|||||||||1
1722425700000|2024-07-31 11:35:00|||||||||1
1722425740000|2024-07-31 11:35:40|||||||||1
1722425830000|2024-07-31 11:37:10|||||||||105
1722425850000|2024-07-31 11:37:30|||||||||7
1722425870000|2024-07-31 11:37:50|||||||||1
1722425890000|2024-07-31 11:38:10|||||||||1
1722425900000|2024-07-31 11:38:20|||||||||13
1722425910000|2024-07-31 11:38:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|104
1722425920000|2024-07-31 11:38:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|130
1722425930000|2024-07-31 11:38:50|||||||||14
1722425940000|2024-07-31 11:39:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|308
1722425980000|2024-07-31 11:39:40|10266|10264|10266|10264|10266|10264|10266|10264|9
1722426010000|2024-07-31 11:40:10|||||||||351
1722426020000|2024-07-31 11:40:20|||||||||1
1722426030000|2024-07-31 11:40:30|||||||||101
1722426040000|2024-07-31 11:40:40|||||||||8
1722426050000|2024-07-31 11:40:50|||||||||2
1722426090000|2024-07-31 11:41:30|||||||||1
1722426130000|2024-07-31 11:42:10|||||||||33
1722426140000|2024-07-31 11:42:20|||||||||4
1722426150000|2024-07-31 11:42:30|||||||||1
1722426170000|2024-07-31 11:42:50|||||||||6
1722426180000|2024-07-31 11:43:00|||||||||504
1722426200000|2024-07-31 11:43:20|||||||||29
1722426210000|2024-07-31 11:43:30|||||||||40
1722426250000|2024-07-31 11:44:10|||||||||1
1722426270000|2024-07-31 11:44:30|||||||||1
1722426290000|2024-07-31 11:44:50|||||||||1
1722426330000|2024-07-31 11:45:30|||||||||1
1722426340000|2024-07-31 11:45:40|||||||||2
1722426350000|2024-07-31 11:45:50|||||||||32
1722426370000|2024-07-31 11:46:10|||||||||2
1722426390000|2024-07-31 11:46:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|220
1722426400000|2024-07-31 11:46:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|49
1722426420000|2024-07-31 11:47:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|273
1722426430000|2024-07-31 11:47:10|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|985
1722426440000|2024-07-31 11:47:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|403
1722426460000|2024-07-31 11:47:40|||||||||33
1722426470000|2024-07-31 11:47:50|||||||||277
1722426480000|2024-07-31 11:48:00|||||||||3
1722426490000|2024-07-31 11:48:10|||||||||2
1722426500000|2024-07-31 11:48:20|10267|10265|10267|10265|10267|10265|10267|10265|38
1722426510000|2024-07-31 11:48:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1722426520000|2024-07-31 11:48:40|||||||||10
1722426540000|2024-07-31 11:49:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|518
1722426570000|2024-07-31 11:49:30|||||||||2
1722426580000|2024-07-31 11:49:40|||||||||12
1722426590000|2024-07-31 11:49:50|||||||||27
1722426600000|2024-07-31 11:50:00|10266|10264|10266|10264|10266|10264|10266|10264|26
1722426610000|2024-07-31 11:50:10|||||||||2
1722426620000|2024-07-31 11:50:20|||||||||21
1722426630000|2024-07-31 11:50:30|||||||||1
1722426660000|2024-07-31 11:51:00|||||||||13
1722426670000|2024-07-31 11:51:10|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|11
1722426710000|2024-07-31 11:51:50|||||||||1
1722426720000|2024-07-31 11:52:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|42
1722426730000|2024-07-31 11:52:10|10266|10264|10266.2|10264.2|10266.2|10264.2|10266|10264|3
1722426740000|2024-07-31 11:52:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|3
1722426760000|2024-07-31 11:52:40|||||||||1
1722426800000|2024-07-31 11:53:20|||||||||4
1722426820000|2024-07-31 11:53:40|||||||||2
1722426830000|2024-07-31 11:53:50|||||||||5
1722426880000|2024-07-31 11:54:40|||||||||5
1722426890000|2024-07-31 11:54:50|||||||||80
1722426900000|2024-07-31 11:55:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|204
1722426910000|2024-07-31 11:55:10|||||||||88
1722426920000|2024-07-31 11:55:20|||||||||41
1722426960000|2024-07-31 11:56:00|10266|10264|10266|10264|10266|10264|10266|10264|11
1722426990000|2024-07-31 11:56:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|134
1722427000000|2024-07-31 11:56:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|96
1722427030000|2024-07-31 11:57:10|||||||||23
1722427050000|2024-07-31 11:57:30|||||||||64
1722427060000|2024-07-31 11:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|115
1722427070000|2024-07-31 11:57:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|322
1722427080000|2024-07-31 11:58:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|102
1722427100000|2024-07-31 11:58:20|10266|10264|10266|10264|10266|10264|10266|10264|22
1722427130000|2024-07-31 11:58:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|21
1722427140000|2024-07-31 11:59:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|56
1722427150000|2024-07-31 11:59:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|0
1722427170000|2024-07-31 11:59:30|||||||||2
1722427180000|2024-07-31 11:59:40|||||||||2
1722427190000|2024-07-31 11:59:50|||||||||25
1722427200000|2024-07-31 12:00:00|||||||||178
1722427230000|2024-07-31 12:00:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|335
1722427240000|2024-07-31 12:00:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|105
1722427250000|2024-07-31 12:00:50|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|26
1722427260000|2024-07-31 12:01:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|44
1722427270000|2024-07-31 12:01:10|10266|10264|10266|10264|10266|10264|10266|10264|12
1722427300000|2024-07-31 12:01:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|127
1722427310000|2024-07-31 12:01:50|10266|10264|10266|10264|10266|10264|10266|10264|25
1722427320000|2024-07-31 12:02:00|||||||||204
1722427340000|2024-07-31 12:02:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|214
1722427360000|2024-07-31 12:02:40|||||||||93
1722427380000|2024-07-31 12:03:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|60
1722427390000|2024-07-31 12:03:10|||||||||9
1722427400000|2024-07-31 12:03:20|||||||||7
1722427410000|2024-07-31 12:03:30|||||||||1
1722427420000|2024-07-31 12:03:40|||||||||46
1722427430000|2024-07-31 12:03:50|||||||||1
1722427440000|2024-07-31 12:04:00|||||||||17
1722427450000|2024-07-31 12:04:10|||||||||8
1722427520000|2024-07-31 12:05:20|||||||||1
1722427540000|2024-07-31 12:05:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|269
1722427550000|2024-07-31 12:05:50|||||||||25
1722427560000|2024-07-31 12:06:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|116
1722427570000|2024-07-31 12:06:10|||||||||4
1722427610000|2024-07-31 12:06:50|||||||||18
1722427620000|2024-07-31 12:07:00|||||||||83
1722427640000|2024-07-31 12:07:20|||||||||479
1722427660000|2024-07-31 12:07:40|||||||||3
1722427670000|2024-07-31 12:07:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|109
1722427680000|2024-07-31 12:08:00|||||||||4
1722427720000|2024-07-31 12:08:40|||||||||3
1722427730000|2024-07-31 12:08:50|||||||||5
1722427750000|2024-07-31 12:09:10|||||||||1
1722427770000|2024-07-31 12:09:30|||||||||3
1722427790000|2024-07-31 12:09:50|||||||||6
1722427800000|2024-07-31 12:10:00|||||||||33
1722427860000|2024-07-31 12:11:00|||||||||10
1722427880000|2024-07-31 12:11:20|||||||||1
1722427890000|2024-07-31 12:11:30|||||||||4
1722427920000|2024-07-31 12:12:00|||||||||6
1722427930000|2024-07-31 12:12:10|||||||||36
1722427940000|2024-07-31 12:12:20|||||||||75
1722427950000|2024-07-31 12:12:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|476
1722427960000|2024-07-31 12:12:40|||||||||153
1722427970000|2024-07-31 12:12:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|96
1722428010000|2024-07-31 12:13:30|||||||||83
1722428030000|2024-07-31 12:13:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|81
1722428040000|2024-07-31 12:14:00|||||||||313
1722428050000|2024-07-31 12:14:10|||||||||29
1722428060000|2024-07-31 12:14:20|||||||||19
1722428070000|2024-07-31 12:14:30|10265.8|10263.8|10266|10264|10266|10264|10265.6|10263.6|240
1722428080000|2024-07-31 12:14:40|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|69
1722428090000|2024-07-31 12:14:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|76
1722428100000|2024-07-31 12:15:00|10265.6|10263.6|10265.8|10263.8|10266.8|10264.8|10265.6|10263.6|647
1722428110000|2024-07-31 12:15:10|10266|10264|10266|10264|10266.2|10264.2|10265.5|10263.5|819
1722428120000|2024-07-31 12:15:20|10265.8|10263.8|10266|10264|10266.4|10264.4|10265.8|10263.8|125
1722428130000|2024-07-31 12:15:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|220
1722428140000|2024-07-31 12:15:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|478
1722428150000|2024-07-31 12:15:50|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|89
1722428160000|2024-07-31 12:16:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|165
1722428170000|2024-07-31 12:16:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|66
1722428180000|2024-07-31 12:16:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|498
1722428190000|2024-07-31 12:16:30|10268|10266|10268|10266|10268|10266|10268|10266|1112
1722428200000|2024-07-31 12:16:40|||||||||62
1722428210000|2024-07-31 12:16:50|||||||||25
1722428220000|2024-07-31 12:17:00|||||||||1
1722428230000|2024-07-31 12:17:10|||||||||1
1722428240000|2024-07-31 12:17:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|231
1722428250000|2024-07-31 12:17:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|138
1722428260000|2024-07-31 12:17:40|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|86
1722428270000|2024-07-31 12:17:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|206
1722428280000|2024-07-31 12:18:00|10267.8|10265.8|10267.2|10265.2|10267.8|10265.8|10267.2|10265.2|364
1722428290000|2024-07-31 12:18:10|||||||||14
1722428300000|2024-07-31 12:18:20|||||||||19
1722428310000|2024-07-31 12:18:30|||||||||213
1722428320000|2024-07-31 12:18:40|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|125
1722428330000|2024-07-31 12:18:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|80
1722428340000|2024-07-31 12:19:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|149
1722428350000|2024-07-31 12:19:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|58
1722428360000|2024-07-31 12:19:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1722428370000|2024-07-31 12:19:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|83
1722428380000|2024-07-31 12:19:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|261
1722428390000|2024-07-31 12:19:50|||||||||252
1722428400000|2024-07-31 12:20:00|||||||||71
1722428410000|2024-07-31 12:20:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|326
1722428420000|2024-07-31 12:20:20|||||||||36
1722428440000|2024-07-31 12:20:40|||||||||8
1722428450000|2024-07-31 12:20:50|10268|10266|10268|10266|10268|10266|10268|10266|105
1722428460000|2024-07-31 12:21:00|||||||||143
1722428470000|2024-07-31 12:21:10|||||||||61
1722428480000|2024-07-31 12:21:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|869
1722428490000|2024-07-31 12:21:30|||||||||256
1722428500000|2024-07-31 12:21:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|126
1722428510000|2024-07-31 12:21:50|10268|10266|10268|10266|10268|10266|10268|10266|36
1722428520000|2024-07-31 12:22:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|448
1722428530000|2024-07-31 12:22:10|||||||||31
1722428540000|2024-07-31 12:22:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|297
1722428550000|2024-07-31 12:22:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|124
1722428560000|2024-07-31 12:22:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|150
1722428570000|2024-07-31 12:22:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|208
1722428580000|2024-07-31 12:23:00|||||||||515
1722428590000|2024-07-31 12:23:10|10268|10266|10268|10266|10268|10266|10268|10266|311
1722428600000|2024-07-31 12:23:20|||||||||59
1722428610000|2024-07-31 12:23:30|||||||||44
1722428620000|2024-07-31 12:23:40|||||||||76
1722428630000|2024-07-31 12:23:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|215
1722428640000|2024-07-31 12:24:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|362
1722428650000|2024-07-31 12:24:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|344
1722428660000|2024-07-31 12:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|112
1722428670000|2024-07-31 12:24:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|245
1722428680000|2024-07-31 12:24:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|104
1722428690000|2024-07-31 12:24:50|||||||||39
1722428700000|2024-07-31 12:25:00|10268|10266|10268|10266|10268|10266|10267.6|10265.6|1360
1722428710000|2024-07-31 12:25:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|220
1722428720000|2024-07-31 12:25:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|350
1722428730000|2024-07-31 12:25:30|||||||||3
1722428740000|2024-07-31 12:25:40|||||||||8
1722428750000|2024-07-31 12:25:50|10268|10266|10268|10266|10268|10266|10268|10266|119
1722428760000|2024-07-31 12:26:00|||||||||6
1722428770000|2024-07-31 12:26:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|76
1722428780000|2024-07-31 12:26:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|63
1722428790000|2024-07-31 12:26:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|59
1722428800000|2024-07-31 12:26:40|||||||||3
1722428810000|2024-07-31 12:26:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|146
1722428820000|2024-07-31 12:27:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|32
1722428830000|2024-07-31 12:27:10|||||||||2
1722428840000|2024-07-31 12:27:20|10268.4|10266.4|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|55
1722428850000|2024-07-31 12:27:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1722428860000|2024-07-31 12:27:40|||||||||12
1722428870000|2024-07-31 12:27:50|||||||||515
1722428880000|2024-07-31 12:28:00|||||||||40
1722428890000|2024-07-31 12:28:10|||||||||1044
1722428900000|2024-07-31 12:28:20|||||||||34
1722428910000|2024-07-31 12:28:30|10269|10267|10269|10267|10269.2|10267.2|10268.8|10266.8|362
1722428920000|2024-07-31 12:28:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|32
1722428930000|2024-07-31 12:28:50|||||||||1
1722428940000|2024-07-31 12:29:00|||||||||7
1722428950000|2024-07-31 12:29:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|419
1722428960000|2024-07-31 12:29:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|33
1722428970000|2024-07-31 12:29:30|||||||||63
1722428980000|2024-07-31 12:29:40|||||||||16
1722428990000|2024-07-31 12:29:50|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|83
1722429000000|2024-07-31 12:30:00|10272.1|10270.1|10270.1|10268.1|10272.3|10270.3|10269.8|10267.8|458
1722429010000|2024-07-31 12:30:10|10269.9|10267.9|10268|10266|10269.9|10267.9|10267.6|10265.6|497
1722429020000|2024-07-31 12:30:20|10268.2|10266.2|10268.8|10266.8|10269.2|10267.2|10268.2|10266.2|389
1722429030000|2024-07-31 12:30:30|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10268.8|10266.8|526
1722429040000|2024-07-31 12:30:40|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|167
1722429050000|2024-07-31 12:30:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|694
1722429060000|2024-07-31 12:31:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|377
1722429070000|2024-07-31 12:31:10|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|576
1722429080000|2024-07-31 12:31:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|40
1722429090000|2024-07-31 12:31:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|261
1722429100000|2024-07-31 12:31:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|204
1722429110000|2024-07-31 12:31:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1722429120000|2024-07-31 12:32:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|90
1722429130000|2024-07-31 12:32:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|609
1722429140000|2024-07-31 12:32:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|59
1722429150000|2024-07-31 12:32:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|75
1722429160000|2024-07-31 12:32:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|85
1722429170000|2024-07-31 12:32:50|||||||||115
1722429180000|2024-07-31 12:33:00|||||||||404
1722429190000|2024-07-31 12:33:10|||||||||101
1722429200000|2024-07-31 12:33:20|||||||||165
1722429210000|2024-07-31 12:33:30|||||||||31
1722429220000|2024-07-31 12:33:40|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|200
1722429230000|2024-07-31 12:33:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|99
1722429240000|2024-07-31 12:34:00|||||||||21
1722429250000|2024-07-31 12:34:10|||||||||2
1722429260000|2024-07-31 12:34:20|||||||||123
1722429270000|2024-07-31 12:34:30|||||||||372
1722429280000|2024-07-31 12:34:40|||||||||33
1722429290000|2024-07-31 12:34:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|145
1722429300000|2024-07-31 12:35:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|313
1722429310000|2024-07-31 12:35:10|||||||||96
1722429320000|2024-07-31 12:35:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|164
1722429330000|2024-07-31 12:35:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|55
1722429340000|2024-07-31 12:35:40|||||||||373
1722429350000|2024-07-31 12:35:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|130
1722429360000|2024-07-31 12:36:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|160
1722429370000|2024-07-31 12:36:10|||||||||118
1722429380000|2024-07-31 12:36:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|42
1722429390000|2024-07-31 12:36:30|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|24
1722429400000|2024-07-31 12:36:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|203
1722429410000|2024-07-31 12:36:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|6
1722429420000|2024-07-31 12:37:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|53
1722429430000|2024-07-31 12:37:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|139
1722429440000|2024-07-31 12:37:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268|10266|2424
1722429450000|2024-07-31 12:37:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|150
1722429460000|2024-07-31 12:37:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|322
1722429470000|2024-07-31 12:37:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|660
1722429480000|2024-07-31 12:38:00|||||||||55
1722429490000|2024-07-31 12:38:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|229
1722429500000|2024-07-31 12:38:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|34
1722429510000|2024-07-31 12:38:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|206
1722429520000|2024-07-31 12:38:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|34
1722429530000|2024-07-31 12:38:50|||||||||102
1722429540000|2024-07-31 12:39:00|||||||||1
1722429550000|2024-07-31 12:39:10|||||||||26
1722429560000|2024-07-31 12:39:20|||||||||60
1722429570000|2024-07-31 12:39:30|||||||||197
1722429580000|2024-07-31 12:39:40|||||||||242
1722429590000|2024-07-31 12:39:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|188
1722429600000|2024-07-31 12:40:00|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|114
1722429610000|2024-07-31 12:40:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|95
1722429620000|2024-07-31 12:40:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|273
1722429630000|2024-07-31 12:40:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|27
1722429640000|2024-07-31 12:40:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|703
1722429650000|2024-07-31 12:40:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|31
1722429660000|2024-07-31 12:41:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|71
1722429670000|2024-07-31 12:41:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|308
1722429680000|2024-07-31 12:41:20|||||||||12
1722429690000|2024-07-31 12:41:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|81
1722429700000|2024-07-31 12:41:40|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|61
1722429710000|2024-07-31 12:41:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|177
1722429720000|2024-07-31 12:42:00|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|216
1722429730000|2024-07-31 12:42:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|12
1722429740000|2024-07-31 12:42:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|64
1722429750000|2024-07-31 12:42:30|||||||||612
1722429770000|2024-07-31 12:42:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|399
1722429780000|2024-07-31 12:43:00|||||||||36
1722429790000|2024-07-31 12:43:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|47
1722429800000|2024-07-31 12:43:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|140
1722429810000|2024-07-31 12:43:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|50
1722429840000|2024-07-31 12:44:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|18
1722429850000|2024-07-31 12:44:10|||||||||100
1722429860000|2024-07-31 12:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|71
1722429870000|2024-07-31 12:44:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1722429880000|2024-07-31 12:44:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|318
1722429890000|2024-07-31 12:44:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|246
1722429900000|2024-07-31 12:45:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|112
1722429920000|2024-07-31 12:45:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|241
1722429930000|2024-07-31 12:45:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|17
1722429940000|2024-07-31 12:45:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|99
1722429950000|2024-07-31 12:45:50|||||||||1
1722429970000|2024-07-31 12:46:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|249
1722429980000|2024-07-31 12:46:20|||||||||62
1722430010000|2024-07-31 12:46:50|||||||||218
1722430020000|2024-07-31 12:47:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|338
1722430030000|2024-07-31 12:47:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|226
1722430040000|2024-07-31 12:47:20|||||||||28
1722430050000|2024-07-31 12:47:30|||||||||124
1722430070000|2024-07-31 12:47:50|||||||||3
1722430080000|2024-07-31 12:48:00|10268|10266|10268|10266|10268|10266|10268|10266|559
1722430090000|2024-07-31 12:48:10|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|210
1722430100000|2024-07-31 12:48:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|1
1722430110000|2024-07-31 12:48:30|||||||||1
1722430130000|2024-07-31 12:48:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|159
1722430140000|2024-07-31 12:49:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|351
1722430160000|2024-07-31 12:49:20|||||||||6
1722430170000|2024-07-31 12:49:30|10268|10266|10268|10266|10268|10266|10268|10266|319
1722430180000|2024-07-31 12:49:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|63
1722430190000|2024-07-31 12:49:50|||||||||14
1722430200000|2024-07-31 12:50:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|66
1722430210000|2024-07-31 12:50:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|112
1722430220000|2024-07-31 12:50:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|62
1722430230000|2024-07-31 12:50:30|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|73
1722430240000|2024-07-31 12:50:40|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|76
1722430250000|2024-07-31 12:50:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|246
1722430260000|2024-07-31 12:51:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|87
1722430270000|2024-07-31 12:51:10|||||||||4
1722430280000|2024-07-31 12:51:20|||||||||3
1722430290000|2024-07-31 12:51:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|86
1722430300000|2024-07-31 12:51:40|||||||||14
1722430310000|2024-07-31 12:51:50|||||||||1
1722430320000|2024-07-31 12:52:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|143
1722430330000|2024-07-31 12:52:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|211
1722430360000|2024-07-31 12:52:40|||||||||1
1722430380000|2024-07-31 12:53:00|||||||||3
1722430390000|2024-07-31 12:53:10|||||||||12
1722430400000|2024-07-31 12:53:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|428
1722430410000|2024-07-31 12:53:30|||||||||395
1722430420000|2024-07-31 12:53:40|||||||||53
1722430430000|2024-07-31 12:53:50|||||||||22
1722430440000|2024-07-31 12:54:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|28
1722430450000|2024-07-31 12:54:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|48
1722430460000|2024-07-31 12:54:20|||||||||2
1722430470000|2024-07-31 12:54:30|||||||||113
1722430490000|2024-07-31 12:54:50|||||||||11
1722430500000|2024-07-31 12:55:00|||||||||1
1722430520000|2024-07-31 12:55:20|||||||||16
1722430540000|2024-07-31 12:55:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|590
1722430550000|2024-07-31 12:55:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|127
1722430560000|2024-07-31 12:56:00|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|175
1722430570000|2024-07-31 12:56:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|33
1722430590000|2024-07-31 12:56:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|266
1722430600000|2024-07-31 12:56:40|||||||||133
1722430620000|2024-07-31 12:57:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|56
1722430640000|2024-07-31 12:57:20|||||||||21
1722430660000|2024-07-31 12:57:40|||||||||4
1722430670000|2024-07-31 12:57:50|||||||||7
1722430680000|2024-07-31 12:58:00|||||||||14
1722430690000|2024-07-31 12:58:10|||||||||45
1722430700000|2024-07-31 12:58:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|187
1722430710000|2024-07-31 12:58:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|31
1722430740000|2024-07-31 12:59:00|||||||||100
1722430760000|2024-07-31 12:59:20|||||||||1
1722430770000|2024-07-31 12:59:30|||||||||31
1722430780000|2024-07-31 12:59:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|551
1722430800000|2024-07-31 13:00:00|||||||||82
1722430810000|2024-07-31 13:00:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|194
1722430820000|2024-07-31 13:00:20|||||||||30
1722430830000|2024-07-31 13:00:30|||||||||10
1722430840000|2024-07-31 13:00:40|||||||||2
1722430850000|2024-07-31 13:00:50|||||||||1
1722430870000|2024-07-31 13:01:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|648
1722430880000|2024-07-31 13:01:20|||||||||349
1722430890000|2024-07-31 13:01:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|91
1722430900000|2024-07-31 13:01:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|35
1722430910000|2024-07-31 13:01:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|279
1722430940000|2024-07-31 13:02:20|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|137
1722430970000|2024-07-31 13:02:50|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|78
1722430980000|2024-07-31 13:03:00|||||||||18
1722430990000|2024-07-31 13:03:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|76
1722431000000|2024-07-31 13:03:20|||||||||568
1722431020000|2024-07-31 13:03:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|30
1722431030000|2024-07-31 13:03:50|||||||||60
1722431040000|2024-07-31 13:04:00|||||||||22
1722431050000|2024-07-31 13:04:10|||||||||169
1722431070000|2024-07-31 13:04:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269|10267|147
1722431080000|2024-07-31 13:04:40|||||||||17
1722431090000|2024-07-31 13:04:50|||||||||86
1722431100000|2024-07-31 13:05:00|||||||||10
1722431110000|2024-07-31 13:05:10|||||||||11
1722431120000|2024-07-31 13:05:20|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.2|10267.2|343
1722431130000|2024-07-31 13:05:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|157
1722431140000|2024-07-31 13:05:40|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|179
1722431150000|2024-07-31 13:05:50|||||||||50
1722431160000|2024-07-31 13:06:00|||||||||315
1722431170000|2024-07-31 13:06:10|||||||||68
1722431180000|2024-07-31 13:06:20|||||||||13
1722431190000|2024-07-31 13:06:30|||||||||4
1722431200000|2024-07-31 13:06:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|7
1722431220000|2024-07-31 13:07:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|200
1722431230000|2024-07-31 13:07:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|462
1722431240000|2024-07-31 13:07:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|32
1722431250000|2024-07-31 13:07:30|||||||||2
1722431260000|2024-07-31 13:07:40|||||||||30
1722431270000|2024-07-31 13:07:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|48
1722431300000|2024-07-31 13:08:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1722431310000|2024-07-31 13:08:30|||||||||10
1722431320000|2024-07-31 13:08:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|157
1722431330000|2024-07-31 13:08:50|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|5
1722431340000|2024-07-31 13:09:00|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|7
1722431350000|2024-07-31 13:09:10|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|88
1722431360000|2024-07-31 13:09:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|81
1722431370000|2024-07-31 13:09:30|||||||||53
1722431380000|2024-07-31 13:09:40|||||||||1
1722431400000|2024-07-31 13:10:00|||||||||93
1722431410000|2024-07-31 13:10:10|||||||||25
1722431430000|2024-07-31 13:10:30|||||||||1122
1722431440000|2024-07-31 13:10:40|||||||||361
1722431450000|2024-07-31 13:10:50|||||||||189
1722431460000|2024-07-31 13:11:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|254
1722431470000|2024-07-31 13:11:10|||||||||2
1722431480000|2024-07-31 13:11:20|||||||||108
1722431490000|2024-07-31 13:11:30|||||||||35
1722431500000|2024-07-31 13:11:40|||||||||1
1722431510000|2024-07-31 13:11:50|||||||||3011
1722431520000|2024-07-31 13:12:00|||||||||35
1722431530000|2024-07-31 13:12:10|||||||||501
1722431540000|2024-07-31 13:12:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|28
1722431550000|2024-07-31 13:12:30|||||||||6
1722431570000|2024-07-31 13:12:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|598
1722431580000|2024-07-31 13:13:00|||||||||67
1722431610000|2024-07-31 13:13:30|||||||||120
1722431620000|2024-07-31 13:13:40|||||||||17
1722431650000|2024-07-31 13:14:10|||||||||1
1722431680000|2024-07-31 13:14:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1117
1722431690000|2024-07-31 13:14:50|||||||||9
1722431700000|2024-07-31 13:15:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|188
1722431720000|2024-07-31 13:15:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|215
1722431730000|2024-07-31 13:15:30|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|7
1722431740000|2024-07-31 13:15:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|2
1722431750000|2024-07-31 13:15:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|22
1722431760000|2024-07-31 13:16:00|||||||||1
1722431780000|2024-07-31 13:16:20|||||||||57
1722431790000|2024-07-31 13:16:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1722431800000|2024-07-31 13:16:40|||||||||2
1722431820000|2024-07-31 13:17:00|||||||||30
1722431830000|2024-07-31 13:17:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|152
1722431840000|2024-07-31 13:17:20|||||||||1
1722431870000|2024-07-31 13:17:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|121
1722431880000|2024-07-31 13:18:00|||||||||50
1722431890000|2024-07-31 13:18:10|||||||||5
1722431900000|2024-07-31 13:18:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|208
1722431920000|2024-07-31 13:18:40|||||||||1
1722431940000|2024-07-31 13:19:00|||||||||211
1722431990000|2024-07-31 13:19:50|||||||||47
1722432000000|2024-07-31 13:20:00|||||||||21
1722432010000|2024-07-31 13:20:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|338
1722432020000|2024-07-31 13:20:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|694
1722432030000|2024-07-31 13:20:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|198
1722432040000|2024-07-31 13:20:40|||||||||73
1722432070000|2024-07-31 13:21:10|||||||||7
1722432110000|2024-07-31 13:21:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1722432120000|2024-07-31 13:22:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|154
1722432130000|2024-07-31 13:22:10|||||||||13
1722432140000|2024-07-31 13:22:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|221
1722432160000|2024-07-31 13:22:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|204
1722432180000|2024-07-31 13:23:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|61
1722432190000|2024-07-31 13:23:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1722432200000|2024-07-31 13:23:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|212
1722432220000|2024-07-31 13:23:40|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|211
1722432240000|2024-07-31 13:24:00|||||||||157
1722432260000|2024-07-31 13:24:20|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|331
1722432300000|2024-07-31 13:25:00|||||||||166
1722432310000|2024-07-31 13:25:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|251
1722432320000|2024-07-31 13:25:20|||||||||77
1722432330000|2024-07-31 13:25:30|||||||||65
1722432350000|2024-07-31 13:25:50|||||||||42
1722432360000|2024-07-31 13:26:00|||||||||44
1722432370000|2024-07-31 13:26:10|||||||||12
1722432380000|2024-07-31 13:26:20|||||||||17
1722432390000|2024-07-31 13:26:30|||||||||13
1722432400000|2024-07-31 13:26:40|||||||||12
1722432410000|2024-07-31 13:26:50|10268|10266|10268|10266|10268|10266|10268|10266|172
1722432420000|2024-07-31 13:27:00|||||||||72
1722432430000|2024-07-31 13:27:10|||||||||41
1722432440000|2024-07-31 13:27:20|||||||||116
1722432450000|2024-07-31 13:27:30|||||||||148
1722432470000|2024-07-31 13:27:50|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|194
1722432480000|2024-07-31 13:28:00|||||||||4
1722432490000|2024-07-31 13:28:10|||||||||172
1722432500000|2024-07-31 13:28:20|||||||||1
1722432510000|2024-07-31 13:28:30|||||||||67
1722432520000|2024-07-31 13:28:40|||||||||24
1722432530000|2024-07-31 13:28:50|||||||||8
1722432550000|2024-07-31 13:29:10|||||||||13
1722432560000|2024-07-31 13:29:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|26
1722432570000|2024-07-31 13:29:30|||||||||10
1722432580000|2024-07-31 13:29:40|||||||||230
1722432590000|2024-07-31 13:29:50|||||||||39
1722432600000|2024-07-31 13:30:00|||||||||79
1722432610000|2024-07-31 13:30:10|||||||||13
1722432620000|2024-07-31 13:30:20|||||||||2
1722432630000|2024-07-31 13:30:30|||||||||3
1722432640000|2024-07-31 13:30:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|471
1722432650000|2024-07-31 13:30:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|227
1722432660000|2024-07-31 13:31:00|||||||||43
1722432700000|2024-07-31 13:31:40|||||||||1
1722432730000|2024-07-31 13:32:10|||||||||23
1722432740000|2024-07-31 13:32:20|||||||||90
1722432760000|2024-07-31 13:32:40|||||||||5
1722432770000|2024-07-31 13:32:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|16
1722432780000|2024-07-31 13:33:00|||||||||17
1722432790000|2024-07-31 13:33:10|||||||||6
1722432800000|2024-07-31 13:33:20|||||||||2
1722432810000|2024-07-31 13:33:30|||||||||4
1722432820000|2024-07-31 13:33:40|||||||||42
1722432830000|2024-07-31 13:33:50|||||||||11
1722432840000|2024-07-31 13:34:00|||||||||1
1722432850000|2024-07-31 13:34:10|||||||||4
1722432860000|2024-07-31 13:34:20|||||||||241
1722432870000|2024-07-31 13:34:30|||||||||21
1722432880000|2024-07-31 13:34:40|||||||||5
1722432890000|2024-07-31 13:34:50|||||||||100
1722432900000|2024-07-31 13:35:00|||||||||37
1722432920000|2024-07-31 13:35:20|||||||||46
1722432930000|2024-07-31 13:35:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|151
1722432960000|2024-07-31 13:36:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|160
1722432970000|2024-07-31 13:36:10|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|421
1722432980000|2024-07-31 13:36:20|||||||||52
1722432990000|2024-07-31 13:36:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|338
1722433010000|2024-07-31 13:36:50|||||||||5
1722433020000|2024-07-31 13:37:00|||||||||47
1722433040000|2024-07-31 13:37:20|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|847
1722433050000|2024-07-31 13:37:30|||||||||41
1722433070000|2024-07-31 13:37:50|||||||||7
1722433080000|2024-07-31 13:38:00|||||||||21
1722433090000|2024-07-31 13:38:10|||||||||16
1722433100000|2024-07-31 13:38:20|||||||||22
1722433130000|2024-07-31 13:38:50|||||||||40
1722433140000|2024-07-31 13:39:00|||||||||4
1722433150000|2024-07-31 13:39:10|||||||||5
1722433160000|2024-07-31 13:39:20|||||||||17
1722433170000|2024-07-31 13:39:30|||||||||5
1722433180000|2024-07-31 13:39:40|||||||||16
1722433190000|2024-07-31 13:39:50|||||||||157
1722433200000|2024-07-31 13:40:00|||||||||4
1722433210000|2024-07-31 13:40:10|||||||||44
1722433220000|2024-07-31 13:40:20|||||||||7
1722433230000|2024-07-31 13:40:30|||||||||85
1722433240000|2024-07-31 13:40:40|||||||||82
1722433250000|2024-07-31 13:40:50|||||||||3
1722433260000|2024-07-31 13:41:00|||||||||4
1722433270000|2024-07-31 13:41:10|||||||||2
1722433280000|2024-07-31 13:41:20|||||||||3
1722433290000|2024-07-31 13:41:30|||||||||145
1722433300000|2024-07-31 13:41:40|||||||||139
1722433310000|2024-07-31 13:41:50|||||||||73
1722433320000|2024-07-31 13:42:00|||||||||4
1722433330000|2024-07-31 13:42:10|||||||||61
1722433340000|2024-07-31 13:42:20|||||||||25
1722433350000|2024-07-31 13:42:30|||||||||26
1722433370000|2024-07-31 13:42:50|||||||||164
1722433380000|2024-07-31 13:43:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|231
1722433390000|2024-07-31 13:43:10|||||||||12
1722433400000|2024-07-31 13:43:20|||||||||46
1722433410000|2024-07-31 13:43:30|||||||||58
1722433420000|2024-07-31 13:43:40|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|113
1722433430000|2024-07-31 13:43:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|21
1722433440000|2024-07-31 13:44:00|10268.4|10266.4|10268.6|10266.6|10268.8|10266.8|10268.4|10266.4|117
1722433450000|2024-07-31 13:44:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|7
1722433460000|2024-07-31 13:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|22
1722433480000|2024-07-31 13:44:40|||||||||3
1722433500000|2024-07-31 13:45:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|189
1722433520000|2024-07-31 13:45:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|125
1722433540000|2024-07-31 13:45:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|483
1722433550000|2024-07-31 13:45:50|||||||||30
1722433570000|2024-07-31 13:46:10|||||||||5
1722433590000|2024-07-31 13:46:30|||||||||32
1722433600000|2024-07-31 13:46:40|||||||||140
1722433610000|2024-07-31 13:46:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|133
1722433620000|2024-07-31 13:47:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|403
1722433630000|2024-07-31 13:47:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|117
1722433640000|2024-07-31 13:47:20|||||||||26
1722433650000|2024-07-31 13:47:30|||||||||75
1722433680000|2024-07-31 13:48:00|||||||||178
1722433690000|2024-07-31 13:48:10|||||||||14
1722433700000|2024-07-31 13:48:20|||||||||67
1722433710000|2024-07-31 13:48:30|||||||||38
1722433730000|2024-07-31 13:48:50|||||||||29
1722433740000|2024-07-31 13:49:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|455
1722433750000|2024-07-31 13:49:10|||||||||383
1722433760000|2024-07-31 13:49:20|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|392
1722433770000|2024-07-31 13:49:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|411
1722433780000|2024-07-31 13:49:40|||||||||76
1722433790000|2024-07-31 13:49:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|121
1722433810000|2024-07-31 13:50:10|||||||||38
1722433820000|2024-07-31 13:50:20|||||||||36
1722433830000|2024-07-31 13:50:30|||||||||59
1722433840000|2024-07-31 13:50:40|||||||||37
1722433850000|2024-07-31 13:50:50|||||||||50
1722433860000|2024-07-31 13:51:00|||||||||40
1722433870000|2024-07-31 13:51:10|||||||||75
1722433880000|2024-07-31 13:51:20|||||||||137
1722433900000|2024-07-31 13:51:40|||||||||6
1722433910000|2024-07-31 13:51:50|||||||||128
1722433920000|2024-07-31 13:52:00|||||||||100
1722433930000|2024-07-31 13:52:10|||||||||10
1722433940000|2024-07-31 13:52:20|||||||||26
1722433960000|2024-07-31 13:52:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|277
1722433970000|2024-07-31 13:52:50|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|263
1722433980000|2024-07-31 13:53:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|958
1722433990000|2024-07-31 13:53:10|||||||||52
1722434000000|2024-07-31 13:53:20|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|766
1722434010000|2024-07-31 13:53:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1722434030000|2024-07-31 13:53:50|||||||||39
1722434040000|2024-07-31 13:54:00|||||||||35
1722434050000|2024-07-31 13:54:10|||||||||41
1722434060000|2024-07-31 13:54:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1492
1722434070000|2024-07-31 13:54:30|||||||||40
1722434080000|2024-07-31 13:54:40|||||||||37
1722434090000|2024-07-31 13:54:50|||||||||35
1722434100000|2024-07-31 13:55:00|||||||||72
1722434120000|2024-07-31 13:55:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|129
1722434130000|2024-07-31 13:55:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1722434140000|2024-07-31 13:55:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|193
1722434150000|2024-07-31 13:55:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|164
1722434160000|2024-07-31 13:56:00|||||||||4
1722434210000|2024-07-31 13:56:50|||||||||258
1722434220000|2024-07-31 13:57:00|||||||||41
1722434230000|2024-07-31 13:57:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|144
1722434240000|2024-07-31 13:57:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|190
1722434250000|2024-07-31 13:57:30|||||||||306
1722434260000|2024-07-31 13:57:40|||||||||122
1722434270000|2024-07-31 13:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|56
1722434280000|2024-07-31 13:58:00|||||||||272
1722434290000|2024-07-31 13:58:10|||||||||383
1722434300000|2024-07-31 13:58:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|83
1722434310000|2024-07-31 13:58:30|||||||||65
1722434320000|2024-07-31 13:58:40|||||||||6
1722434330000|2024-07-31 13:58:50|||||||||202
1722434340000|2024-07-31 13:59:00|||||||||425
1722434350000|2024-07-31 13:59:10|||||||||5
1722434360000|2024-07-31 13:59:20|||||||||18
1722434370000|2024-07-31 13:59:30|||||||||55
1722434380000|2024-07-31 13:59:40|||||||||33
1722434390000|2024-07-31 13:59:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|414
1722434400000|2024-07-31 14:00:00|||||||||1
1722434410000|2024-07-31 14:00:10|||||||||443
1722434430000|2024-07-31 14:00:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|152
1722434440000|2024-07-31 14:00:40|||||||||8
1722434450000|2024-07-31 14:00:50|||||||||103
1722434460000|2024-07-31 14:01:00|||||||||90
1722434470000|2024-07-31 14:01:10|||||||||77
1722434480000|2024-07-31 14:01:20|||||||||38
1722434490000|2024-07-31 14:01:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|201
1722434510000|2024-07-31 14:01:50|||||||||6
1722434520000|2024-07-31 14:02:00|||||||||67
1722434530000|2024-07-31 14:02:10|||||||||1047
1722434550000|2024-07-31 14:02:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|53
1722434560000|2024-07-31 14:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|5
1722434570000|2024-07-31 14:02:50|||||||||1
1722434590000|2024-07-31 14:03:10|||||||||1
1722434600000|2024-07-31 14:03:20|||||||||22
1722434610000|2024-07-31 14:03:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|1046
1722434620000|2024-07-31 14:03:40|||||||||120
1722434630000|2024-07-31 14:03:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|360
1722434640000|2024-07-31 14:04:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|543
1722434650000|2024-07-31 14:04:10|||||||||374
1722434660000|2024-07-31 14:04:20|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|55
1722434670000|2024-07-31 14:04:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|30
1722434680000|2024-07-31 14:04:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|947
1722434690000|2024-07-31 14:04:50|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|87
1722434700000|2024-07-31 14:05:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|73
1722434720000|2024-07-31 14:05:20|||||||||46
1722434730000|2024-07-31 14:05:30|||||||||38
1722434740000|2024-07-31 14:05:40|||||||||101
1722434760000|2024-07-31 14:06:00|||||||||2822
1722434770000|2024-07-31 14:06:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|247
1722434780000|2024-07-31 14:06:20|||||||||2
1722434800000|2024-07-31 14:06:40|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|109
1722434810000|2024-07-31 14:06:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1722434820000|2024-07-31 14:07:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|225
1722434830000|2024-07-31 14:07:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1722434840000|2024-07-31 14:07:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|82
1722434850000|2024-07-31 14:07:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|39
1722434860000|2024-07-31 14:07:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|5
1722434870000|2024-07-31 14:07:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1016
1722434880000|2024-07-31 14:08:00|||||||||1
1722434890000|2024-07-31 14:08:10|||||||||25
1722434900000|2024-07-31 14:08:20|||||||||113
1722434930000|2024-07-31 14:08:50|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|69
1722434940000|2024-07-31 14:09:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|28
1722434950000|2024-07-31 14:09:10|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|1
1722434960000|2024-07-31 14:09:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|15
1722434970000|2024-07-31 14:09:30|10268|10266|10268|10266|10268|10266|10268|10266|281
1722434980000|2024-07-31 14:09:40|||||||||3
1722434990000|2024-07-31 14:09:50|||||||||5
1722435000000|2024-07-31 14:10:00|||||||||177
1722435010000|2024-07-31 14:10:10|||||||||102
1722435020000|2024-07-31 14:10:20|||||||||3
1722435030000|2024-07-31 14:10:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|185
1722435040000|2024-07-31 14:10:40|||||||||4
1722435050000|2024-07-31 14:10:50|||||||||8
1722435060000|2024-07-31 14:11:00|||||||||6
1722435070000|2024-07-31 14:11:10|||||||||9
1722435080000|2024-07-31 14:11:20|10268|10266|10268|10266|10268|10266|10268|10266|129
1722435090000|2024-07-31 14:11:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1722435100000|2024-07-31 14:11:40|||||||||2
1722435110000|2024-07-31 14:11:50|||||||||8
1722435140000|2024-07-31 14:12:20|||||||||6
1722435150000|2024-07-31 14:12:30|||||||||22
1722435160000|2024-07-31 14:12:40|||||||||16
1722435170000|2024-07-31 14:12:50|||||||||4
1722435190000|2024-07-31 14:13:10|||||||||44
1722435210000|2024-07-31 14:13:30|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|23
1722435220000|2024-07-31 14:13:40|||||||||6
1722435230000|2024-07-31 14:13:50|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|116
1722435240000|2024-07-31 14:14:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|600
1722435250000|2024-07-31 14:14:10|||||||||4
1722435260000|2024-07-31 14:14:20|10268|10266|10268|10266|10268|10266|10268|10266|214
1722435280000|2024-07-31 14:14:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|114
1722435290000|2024-07-31 14:14:50|||||||||14
1722435300000|2024-07-31 14:15:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|219
1722435310000|2024-07-31 14:15:10|||||||||8
1722435330000|2024-07-31 14:15:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|244
1722435340000|2024-07-31 14:15:40|||||||||3
1722435350000|2024-07-31 14:15:50|||||||||369
1722435360000|2024-07-31 14:16:00|||||||||9
1722435370000|2024-07-31 14:16:10|||||||||178
1722435380000|2024-07-31 14:16:20|||||||||5
1722435390000|2024-07-31 14:16:30|||||||||1
1722435400000|2024-07-31 14:16:40|||||||||6
1722435410000|2024-07-31 14:16:50|||||||||5
1722435420000|2024-07-31 14:17:00|||||||||4
1722435430000|2024-07-31 14:17:10|||||||||25
1722435440000|2024-07-31 14:17:20|||||||||9
1722435450000|2024-07-31 14:17:30|||||||||52
1722435460000|2024-07-31 14:17:40|||||||||25
1722435470000|2024-07-31 14:17:50|||||||||4
1722435480000|2024-07-31 14:18:00|||||||||433
1722435490000|2024-07-31 14:18:10|||||||||6
1722435500000|2024-07-31 14:18:20|||||||||744
1722435510000|2024-07-31 14:18:30|||||||||83
1722435520000|2024-07-31 14:18:40|||||||||4
1722435530000|2024-07-31 14:18:50|||||||||7
1722435540000|2024-07-31 14:19:00|||||||||112
1722435550000|2024-07-31 14:19:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|161
1722435560000|2024-07-31 14:19:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|142
1722435570000|2024-07-31 14:19:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|254
1722435580000|2024-07-31 14:19:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|1372
1722435590000|2024-07-31 14:19:50|||||||||434
1722435600000|2024-07-31 14:20:00|10269|10267|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|47
1722435620000|2024-07-31 14:20:20|||||||||707
1722435630000|2024-07-31 14:20:30|||||||||3
1722435650000|2024-07-31 14:20:50|||||||||358
1722435660000|2024-07-31 14:21:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|817
1722435670000|2024-07-31 14:21:10|||||||||33
1722435680000|2024-07-31 14:21:20|10268|10266|10268|10266|10268|10266|10268|10266|33
1722435700000|2024-07-31 14:21:40|||||||||277
1722435710000|2024-07-31 14:21:50|||||||||4
1722435720000|2024-07-31 14:22:00|||||||||6
1722435730000|2024-07-31 14:22:10|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|92
1722435740000|2024-07-31 14:22:20|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|21
1722435750000|2024-07-31 14:22:30|||||||||24
1722435760000|2024-07-31 14:22:40|10268|10266|10268|10266|10268|10266|10268|10266|96
1722435770000|2024-07-31 14:22:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|207
1722435780000|2024-07-31 14:23:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|655
1722435790000|2024-07-31 14:23:10|||||||||67
1722435800000|2024-07-31 14:23:20|||||||||4
1722435810000|2024-07-31 14:23:30|||||||||4
1722435820000|2024-07-31 14:23:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|280
1722435840000|2024-07-31 14:24:00|||||||||5
1722435870000|2024-07-31 14:24:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|57
1722435900000|2024-07-31 14:25:00|||||||||4
1722435910000|2024-07-31 14:25:10|||||||||6
1722435920000|2024-07-31 14:25:20|||||||||49
1722435930000|2024-07-31 14:25:30|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|364
1722435940000|2024-07-31 14:25:40|||||||||44
1722435950000|2024-07-31 14:25:50|||||||||1
1722435960000|2024-07-31 14:26:00|||||||||37
1722435970000|2024-07-31 14:26:10|||||||||3
1722436000000|2024-07-31 14:26:40|||||||||1
1722436020000|2024-07-31 14:27:00|||||||||7
1722436050000|2024-07-31 14:27:30|||||||||507
1722436070000|2024-07-31 14:27:50|||||||||228
1722436080000|2024-07-31 14:28:00|||||||||4
1722436120000|2024-07-31 14:28:40|||||||||9
1722436130000|2024-07-31 14:28:50|10268|10266|10268|10266|10268|10266|10268|10266|760
1722436140000|2024-07-31 14:29:00|||||||||238
1722436150000|2024-07-31 14:29:10|||||||||2
1722436160000|2024-07-31 14:29:20|||||||||15
1722436170000|2024-07-31 14:29:30|||||||||367
1722436180000|2024-07-31 14:29:40|||||||||2
1722436190000|2024-07-31 14:29:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|48
1722436200000|2024-07-31 14:30:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1722436210000|2024-07-31 14:30:10|||||||||1
1722436220000|2024-07-31 14:30:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|183
1722436230000|2024-07-31 14:30:30|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|27
1722436240000|2024-07-31 14:30:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|128
1722436250000|2024-07-31 14:30:50|||||||||25
1722436260000|2024-07-31 14:31:00|10268|10266|10268|10266|10268|10266|10268|10266|237
1722436270000|2024-07-31 14:31:10|||||||||99
1722436290000|2024-07-31 14:31:30|||||||||8
1722436300000|2024-07-31 14:31:40|||||||||5
1722436320000|2024-07-31 14:32:00|||||||||6
1722436330000|2024-07-31 14:32:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|416
1722436370000|2024-07-31 14:32:50|||||||||38
1722436380000|2024-07-31 14:33:00|||||||||7
1722436390000|2024-07-31 14:33:10|||||||||94
1722436400000|2024-07-31 14:33:20|||||||||134
1722436410000|2024-07-31 14:33:30|||||||||2
1722436420000|2024-07-31 14:33:40|||||||||1
1722436430000|2024-07-31 14:33:50|||||||||26
1722436440000|2024-07-31 14:34:00|||||||||3
1722436480000|2024-07-31 14:34:40|||||||||148
1722436490000|2024-07-31 14:34:50|||||||||1
1722436500000|2024-07-31 14:35:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2860
1722436510000|2024-07-31 14:35:10|||||||||78
1722436520000|2024-07-31 14:35:20|||||||||77
1722436530000|2024-07-31 14:35:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|2385
1722436540000|2024-07-31 14:35:40|||||||||25
1722436560000|2024-07-31 14:36:00|||||||||16
1722436570000|2024-07-31 14:36:10|||||||||15
1722436580000|2024-07-31 14:36:20|||||||||17
1722436590000|2024-07-31 14:36:30|||||||||77
1722436620000|2024-07-31 14:37:00|||||||||493
1722436630000|2024-07-31 14:37:10|||||||||9
1722436640000|2024-07-31 14:37:20|||||||||4
1722436650000|2024-07-31 14:37:30|||||||||8
1722436660000|2024-07-31 14:37:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|164
1722436670000|2024-07-31 14:37:50|||||||||35
1722436680000|2024-07-31 14:38:00|||||||||2258
1722436690000|2024-07-31 14:38:10|||||||||44
1722436700000|2024-07-31 14:38:20|||||||||75
1722436710000|2024-07-31 14:38:30|||||||||33
1722436720000|2024-07-31 14:38:40|||||||||307
1722436730000|2024-07-31 14:38:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|620
1722436740000|2024-07-31 14:39:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|159
1722436750000|2024-07-31 14:39:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|147
1722436770000|2024-07-31 14:39:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|97
1722436780000|2024-07-31 14:39:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|81
1722436800000|2024-07-31 14:40:00|||||||||6
1722436810000|2024-07-31 14:40:10|||||||||125
1722436830000|2024-07-31 14:40:30|||||||||70
1722436840000|2024-07-31 14:40:40|||||||||20
1722436850000|2024-07-31 14:40:50|||||||||48
1722436860000|2024-07-31 14:41:00|||||||||4
1722436870000|2024-07-31 14:41:10|||||||||10
1722436880000|2024-07-31 14:41:20|||||||||6
1722436890000|2024-07-31 14:41:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|317
1722436900000|2024-07-31 14:41:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|116
1722436910000|2024-07-31 14:41:50|||||||||2
1722436920000|2024-07-31 14:42:00|||||||||228
1722436930000|2024-07-31 14:42:10|||||||||4
1722436940000|2024-07-31 14:42:20|||||||||5
1722436950000|2024-07-31 14:42:30|||||||||4
1722436960000|2024-07-31 14:42:40|||||||||6
1722436970000|2024-07-31 14:42:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|415
1722436980000|2024-07-31 14:43:00|||||||||8
1722436990000|2024-07-31 14:43:10|||||||||161
1722437000000|2024-07-31 14:43:20|||||||||1
1722437010000|2024-07-31 14:43:30|10266|10264|10266|10264|10266|10264|10266|10264|347
1722437020000|2024-07-31 14:43:40|||||||||24
1722437040000|2024-07-31 14:44:00|||||||||7
1722437050000|2024-07-31 14:44:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|302
1722437060000|2024-07-31 14:44:20|||||||||63
1722437070000|2024-07-31 14:44:30|10266|10264|10266|10264|10266|10264|10266|10264|39
1722437090000|2024-07-31 14:44:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|123
1722437100000|2024-07-31 14:45:00|||||||||9
1722437110000|2024-07-31 14:45:10|||||||||30
1722437120000|2024-07-31 14:45:20|||||||||5
1722437130000|2024-07-31 14:45:30|||||||||18
1722437150000|2024-07-31 14:45:50|||||||||15
1722437160000|2024-07-31 14:46:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|200
1722437170000|2024-07-31 14:46:10|||||||||13
1722437180000|2024-07-31 14:46:20|||||||||33
1722437190000|2024-07-31 14:46:30|||||||||17
1722437200000|2024-07-31 14:46:40|||||||||2
1722437210000|2024-07-31 14:46:50|||||||||8
1722437230000|2024-07-31 14:47:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|237
1722437240000|2024-07-31 14:47:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|82
1722437250000|2024-07-31 14:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|101
1722437260000|2024-07-31 14:47:40|10266|10264|10266|10264|10266|10264|10266|10264|183
1722437270000|2024-07-31 14:47:50|||||||||20
1722437280000|2024-07-31 14:48:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|204
1722437290000|2024-07-31 14:48:10|||||||||7
1722437310000|2024-07-31 14:48:30|||||||||26
1722437340000|2024-07-31 14:49:00|||||||||28
1722437360000|2024-07-31 14:49:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|415
1722437370000|2024-07-31 14:49:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|2079
1722437390000|2024-07-31 14:49:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1722437400000|2024-07-31 14:50:00|||||||||20
1722437410000|2024-07-31 14:50:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|540
1722437420000|2024-07-31 14:50:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|248
1722437440000|2024-07-31 14:50:40|||||||||50
1722437460000|2024-07-31 14:51:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|3851
1722437470000|2024-07-31 14:51:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|3900
1722437480000|2024-07-31 14:51:20|||||||||22
1722437490000|2024-07-31 14:51:30|||||||||14
1722437500000|2024-07-31 14:51:40|||||||||211
1722437510000|2024-07-31 14:51:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|770
1722437520000|2024-07-31 14:52:00|||||||||3
1722437530000|2024-07-31 14:52:10|||||||||587
1722437540000|2024-07-31 14:52:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|249
1722437550000|2024-07-31 14:52:30|||||||||17
1722437560000|2024-07-31 14:52:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|1239
1722437570000|2024-07-31 14:52:50|||||||||17
1722437580000|2024-07-31 14:53:00|||||||||9
1722437590000|2024-07-31 14:53:10|||||||||24
1722437600000|2024-07-31 14:53:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|77
1722437610000|2024-07-31 14:53:30|||||||||623
1722437620000|2024-07-31 14:53:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|63
1722437630000|2024-07-31 14:53:50|||||||||20
1722437650000|2024-07-31 14:54:10|||||||||35
1722437660000|2024-07-31 14:54:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|312
1722437670000|2024-07-31 14:54:30|||||||||104
1722437680000|2024-07-31 14:54:40|||||||||16
1722437690000|2024-07-31 14:54:50|||||||||20
1722437730000|2024-07-31 14:55:30|||||||||40
1722437740000|2024-07-31 14:55:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|177
1722437750000|2024-07-31 14:55:50|||||||||118
1722437760000|2024-07-31 14:56:00|||||||||158
1722437770000|2024-07-31 14:56:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|3287
1722437780000|2024-07-31 14:56:20|||||||||133
1722437800000|2024-07-31 14:56:40|||||||||2
1722437810000|2024-07-31 14:56:50|||||||||1
1722437820000|2024-07-31 14:57:00|||||||||330
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|||||||||1
1722437860000|2024-07-31 14:57:40|||||||||5
1722437870000|2024-07-31 14:57:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|65
1722437890000|2024-07-31 14:58:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|73
1722437920000|2024-07-31 14:58:40|||||||||83
1722437930000|2024-07-31 14:58:50|||||||||114
1722437940000|2024-07-31 14:59:00|||||||||107
1722437950000|2024-07-31 14:59:10|||||||||127
1722437960000|2024-07-31 14:59:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|622
1722437970000|2024-07-31 14:59:30|||||||||39
1722437980000|2024-07-31 14:59:40|||||||||39
1722437990000|2024-07-31 14:59:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|233
1722438000000|2024-07-31 15:00:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|290
1722438010000|2024-07-31 15:00:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|186
1722438020000|2024-07-31 15:00:20|10266|10264|10266|10264|10266|10264|10266|10264|14
1722438030000|2024-07-31 15:00:30|||||||||1
1722438040000|2024-07-31 15:00:40|||||||||6
1722438050000|2024-07-31 15:00:50|||||||||7
1722438060000|2024-07-31 15:01:00|||||||||4
1722438070000|2024-07-31 15:01:10|||||||||1
1722438080000|2024-07-31 15:01:20|||||||||8
1722438090000|2024-07-31 15:01:30|||||||||1
1722438100000|2024-07-31 15:01:40|||||||||1
1722438110000|2024-07-31 15:01:50|||||||||30
1722438120000|2024-07-31 15:02:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|448
1722438130000|2024-07-31 15:02:10|||||||||52
1722438140000|2024-07-31 15:02:20|||||||||38
1722438150000|2024-07-31 15:02:30|||||||||1
1722438160000|2024-07-31 15:02:40|||||||||1
1722438170000|2024-07-31 15:02:50|||||||||7
1722438180000|2024-07-31 15:03:00|||||||||17
1722438200000|2024-07-31 15:03:20|||||||||5224
1722438210000|2024-07-31 15:03:30|||||||||3
1722438230000|2024-07-31 15:03:50|||||||||1
1722438240000|2024-07-31 15:04:00|10266|10264|10266|10264|10266|10264|10266|10264|81
1722438250000|2024-07-31 15:04:10|||||||||4
1722438260000|2024-07-31 15:04:20|||||||||24
1722438270000|2024-07-31 15:04:30|||||||||4
1722438280000|2024-07-31 15:04:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|512
1722438290000|2024-07-31 15:04:50|||||||||6
1722438300000|2024-07-31 15:05:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|155
1722438310000|2024-07-31 15:05:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1722438320000|2024-07-31 15:05:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|61
1722438330000|2024-07-31 15:05:30|||||||||141
1722438340000|2024-07-31 15:05:40|||||||||1
1722438350000|2024-07-31 15:05:50|||||||||190
1722438360000|2024-07-31 15:06:00|||||||||61
1722438370000|2024-07-31 15:06:10|||||||||49
1722438380000|2024-07-31 15:06:20|||||||||201
1722438390000|2024-07-31 15:06:30|||||||||203
1722438400000|2024-07-31 15:06:40|||||||||200
1722438410000|2024-07-31 15:06:50|||||||||277
1722438420000|2024-07-31 15:07:00|||||||||2985
1722438450000|2024-07-31 15:07:30|||||||||1
1722438460000|2024-07-31 15:07:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|209
1722438480000|2024-07-31 15:08:00|||||||||1008
1722438490000|2024-07-31 15:08:10|||||||||58
1722438500000|2024-07-31 15:08:20|||||||||100
1722438510000|2024-07-31 15:08:30|||||||||31
1722438520000|2024-07-31 15:08:40|||||||||200
1722438530000|2024-07-31 15:08:50|||||||||201
1722438540000|2024-07-31 15:09:00|||||||||158
1722438560000|2024-07-31 15:09:20|||||||||1
1722438570000|2024-07-31 15:09:30|||||||||41
1722438580000|2024-07-31 15:09:40|||||||||1
1722438590000|2024-07-31 15:09:50|||||||||25
1722438600000|2024-07-31 15:10:00|||||||||12
1722438610000|2024-07-31 15:10:10|||||||||14
1722438620000|2024-07-31 15:10:20|||||||||15
1722438630000|2024-07-31 15:10:30|||||||||2
1722438640000|2024-07-31 15:10:40|||||||||29
1722438650000|2024-07-31 15:10:50|||||||||24
1722438660000|2024-07-31 15:11:00|||||||||152
1722438670000|2024-07-31 15:11:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|6344
1722438680000|2024-07-31 15:11:20|||||||||126
1722438690000|2024-07-31 15:11:30|||||||||3
1722438700000|2024-07-31 15:11:40|||||||||215
1722438710000|2024-07-31 15:11:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|207
1722438720000|2024-07-31 15:12:00|||||||||5
1722438730000|2024-07-31 15:12:10|||||||||8
1722438740000|2024-07-31 15:12:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|143
1722438750000|2024-07-31 15:12:30|10266|10264|10266|10264|10266|10264|10266|10264|132
1722438770000|2024-07-31 15:12:50|||||||||1
1722438780000|2024-07-31 15:13:00|||||||||2
1722438810000|2024-07-31 15:13:30|||||||||36
1722438820000|2024-07-31 15:13:40|||||||||1
1722438850000|2024-07-31 15:14:10|||||||||3
1722438860000|2024-07-31 15:14:20|||||||||1
1722438880000|2024-07-31 15:14:40|||||||||59
1722438890000|2024-07-31 15:14:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1573
1722438900000|2024-07-31 15:15:00|||||||||513
1722438910000|2024-07-31 15:15:10|||||||||52
1722438920000|2024-07-31 15:15:20|||||||||102
1722438930000|2024-07-31 15:15:30|10266|10264|10266|10264|10266|10264|10266|10264|86
1722438940000|2024-07-31 15:15:40|||||||||21
1722438950000|2024-07-31 15:15:50|||||||||1
1722438960000|2024-07-31 15:16:00|||||||||1
1722438970000|2024-07-31 15:16:10|||||||||70
1722438980000|2024-07-31 15:16:20|||||||||130
1722438990000|2024-07-31 15:16:30|||||||||1
1722439000000|2024-07-31 15:16:40|||||||||4
1722439020000|2024-07-31 15:17:00|||||||||15
1722439030000|2024-07-31 15:17:10|||||||||15
1722439040000|2024-07-31 15:17:20|||||||||21
1722439050000|2024-07-31 15:17:30|||||||||1
1722439060000|2024-07-31 15:17:40|||||||||1
1722439070000|2024-07-31 15:17:50|||||||||43
1722439080000|2024-07-31 15:18:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|114
1722439090000|2024-07-31 15:18:10|||||||||1
1722439100000|2024-07-31 15:18:20|||||||||74
1722439110000|2024-07-31 15:18:30|||||||||1
1722439120000|2024-07-31 15:18:40|||||||||112
1722439130000|2024-07-31 15:18:50|||||||||55
1722439140000|2024-07-31 15:19:00|||||||||57
1722439150000|2024-07-31 15:19:10|||||||||22
1722439160000|2024-07-31 15:19:20|||||||||33
1722439180000|2024-07-31 15:19:40|||||||||1
1722439190000|2024-07-31 15:19:50|||||||||63
1722439200000|2024-07-31 15:20:00|||||||||1014
1722439260000|2024-07-31 15:21:00|||||||||5
1722439280000|2024-07-31 15:21:20|||||||||1002
1722439300000|2024-07-31 15:21:40|||||||||1
1722439310000|2024-07-31 15:21:50|||||||||1226
1722439320000|2024-07-31 15:22:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|330
1722439330000|2024-07-31 15:22:10|||||||||7
1722439360000|2024-07-31 15:22:40|||||||||51
1722439370000|2024-07-31 15:22:50|||||||||69
1722439380000|2024-07-31 15:23:00|10266|10264|10266|10264|10266|10264|10266|10264|697
1722439390000|2024-07-31 15:23:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|116
1722439420000|2024-07-31 15:23:40|||||||||1
1722439430000|2024-07-31 15:23:50|||||||||279
1722439440000|2024-07-31 15:24:00|10266|10264|10266|10264|10266|10264|10266|10264|41
1722439450000|2024-07-31 15:24:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|363
1722439480000|2024-07-31 15:24:40|||||||||4
1722439490000|2024-07-31 15:24:50|||||||||1
1722439500000|2024-07-31 15:25:00|||||||||208
1722439510000|2024-07-31 15:25:10|||||||||2
1722439540000|2024-07-31 15:25:40|||||||||9
1722439560000|2024-07-31 15:26:00|||||||||3
1722439570000|2024-07-31 15:26:10|||||||||153
1722439590000|2024-07-31 15:26:30|||||||||2
1722439610000|2024-07-31 15:26:50|||||||||5
1722439620000|2024-07-31 15:27:00|||||||||2
1722439630000|2024-07-31 15:27:10|||||||||1
1722439660000|2024-07-31 15:27:40|||||||||59
1722439670000|2024-07-31 15:27:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|1675
1722439680000|2024-07-31 15:28:00|10266|10264|10266|10264|10266|10264|10266|10264|157
1722439690000|2024-07-31 15:28:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722439700000|2024-07-31 15:28:20|||||||||5
1722439710000|2024-07-31 15:28:30|||||||||2
1722439720000|2024-07-31 15:28:40|10266|10264|10266|10264|10266|10264|10266|10264|46
1722439730000|2024-07-31 15:28:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|30
1722439740000|2024-07-31 15:29:00|||||||||5
1722439750000|2024-07-31 15:29:10|||||||||10
1722439780000|2024-07-31 15:29:40|||||||||1028
1722439790000|2024-07-31 15:29:50|||||||||28
1722439800000|2024-07-31 15:30:00|||||||||310
1722439810000|2024-07-31 15:30:10|||||||||29
1722439820000|2024-07-31 15:30:20|||||||||1
1722439840000|2024-07-31 15:30:40|||||||||670
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|||||||||3
1722439880000|2024-07-31 15:31:20|||||||||2
1722439890000|2024-07-31 15:31:30|||||||||2
1722439910000|2024-07-31 15:31:50|||||||||1
1722439930000|2024-07-31 15:32:10|||||||||2
1722439940000|2024-07-31 15:32:20|||||||||3
1722439950000|2024-07-31 15:32:30|||||||||28
1722439970000|2024-07-31 15:32:50|||||||||52
1722439980000|2024-07-31 15:33:00|||||||||29
1722439990000|2024-07-31 15:33:10|||||||||42
1722440000000|2024-07-31 15:33:20|||||||||386
1722440010000|2024-07-31 15:33:30|||||||||46
1722440020000|2024-07-31 15:33:40|||||||||44
1722440030000|2024-07-31 15:33:50|||||||||28
1722440040000|2024-07-31 15:34:00|||||||||15
1722440050000|2024-07-31 15:34:10|||||||||25
1722440060000|2024-07-31 15:34:20|||||||||2
1722440080000|2024-07-31 15:34:40|||||||||1
1722440100000|2024-07-31 15:35:00|||||||||128
1722440110000|2024-07-31 15:35:10|||||||||18
1722440130000|2024-07-31 15:35:30|||||||||8
1722440140000|2024-07-31 15:35:40|10266|10264|10266|10264|10266|10264|10266|10264|155
1722440150000|2024-07-31 15:35:50|||||||||29
1722440160000|2024-07-31 15:36:00|||||||||4
1722440170000|2024-07-31 15:36:10|||||||||107
1722440190000|2024-07-31 15:36:30|||||||||20
1722440200000|2024-07-31 15:36:40|||||||||1
1722440210000|2024-07-31 15:36:50|||||||||1
1722440270000|2024-07-31 15:37:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|625
1722440280000|2024-07-31 15:38:00|||||||||3
1722440360000|2024-07-31 15:39:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|343
1722440370000|2024-07-31 15:39:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|38
1722440390000|2024-07-31 15:39:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1310
1722440400000|2024-07-31 15:40:00|10266|10264|10266|10264|10266|10264|10266|10264|386
1722440410000|2024-07-31 15:40:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|134
1722440420000|2024-07-31 15:40:20|10266|10264|10266|10264|10266|10264|10266|10264|388
1722440430000|2024-07-31 15:40:30|||||||||1
1722440440000|2024-07-31 15:40:40|||||||||4
1722440450000|2024-07-31 15:40:50|||||||||3
1722440480000|2024-07-31 15:41:20|||||||||1
1722440490000|2024-07-31 15:41:30|||||||||1
1722440520000|2024-07-31 15:42:00|||||||||1
1722440530000|2024-07-31 15:42:10|||||||||314
1722440540000|2024-07-31 15:42:20|||||||||19
1722440560000|2024-07-31 15:42:40|||||||||1
1722440580000|2024-07-31 15:43:00|||||||||2
1722440600000|2024-07-31 15:43:20|||||||||1
1722440660000|2024-07-31 15:44:20|||||||||15
1722440690000|2024-07-31 15:44:50|||||||||6
1722440710000|2024-07-31 15:45:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|288
1722440720000|2024-07-31 15:45:20|||||||||2
1722440740000|2024-07-31 15:45:40|||||||||1
1722440750000|2024-07-31 15:45:50|10266|10264|10266|10264|10266|10264|10266|10264|2
1722440760000|2024-07-31 15:46:00|||||||||5
1722440770000|2024-07-31 15:46:10|||||||||1
1722440790000|2024-07-31 15:46:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|763
1722440810000|2024-07-31 15:46:50|||||||||92
1722440820000|2024-07-31 15:47:00|||||||||4
1722440830000|2024-07-31 15:47:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|107
1722440850000|2024-07-31 15:47:30|||||||||66
1722440860000|2024-07-31 15:47:40|||||||||13
1722440870000|2024-07-31 15:47:50|||||||||1
1722440880000|2024-07-31 15:48:00|||||||||4
1722440890000|2024-07-31 15:48:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|25
1722440910000|2024-07-31 15:48:30|||||||||1
1722440930000|2024-07-31 15:48:50|||||||||1
1722440940000|2024-07-31 15:49:00|||||||||2
1722440950000|2024-07-31 15:49:10|||||||||1
1722440960000|2024-07-31 15:49:20|||||||||1
1722440990000|2024-07-31 15:49:50|10266|10264|10266|10264|10266|10264|10266|10264|169
1722441000000|2024-07-31 15:50:00|||||||||1958
1722441010000|2024-07-31 15:50:10|||||||||6
1722441020000|2024-07-31 15:50:20|||||||||26
1722441050000|2024-07-31 15:50:50|||||||||1
1722441060000|2024-07-31 15:51:00|||||||||3
1722441080000|2024-07-31 15:51:20|||||||||2
1722441120000|2024-07-31 15:52:00|||||||||27
1722441130000|2024-07-31 15:52:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|71
1722441140000|2024-07-31 15:52:20|||||||||1
1722441150000|2024-07-31 15:52:30|||||||||41
1722441190000|2024-07-31 15:53:10|||||||||50
1722441230000|2024-07-31 15:53:50|||||||||5
1722441240000|2024-07-31 15:54:00|||||||||1
1722441260000|2024-07-31 15:54:20|||||||||53
1722441270000|2024-07-31 15:54:30|||||||||5
1722441280000|2024-07-31 15:54:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|549
1722441290000|2024-07-31 15:54:50|||||||||64
1722441300000|2024-07-31 15:55:00|||||||||128
1722441330000|2024-07-31 15:55:30|||||||||9
1722441340000|2024-07-31 15:55:40|||||||||1
1722441350000|2024-07-31 15:55:50|||||||||12
1722441380000|2024-07-31 15:56:20|||||||||6
1722441390000|2024-07-31 15:56:30|||||||||18
1722441400000|2024-07-31 15:56:40|||||||||5
1722441410000|2024-07-31 15:56:50|||||||||19
1722441440000|2024-07-31 15:57:20|||||||||11
1722441450000|2024-07-31 15:57:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|88
1722441460000|2024-07-31 15:57:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|162
1722441500000|2024-07-31 15:58:20|||||||||257
1722441530000|2024-07-31 15:58:50|||||||||13
1722441570000|2024-07-31 15:59:30|||||||||20
1722441580000|2024-07-31 15:59:40|||||||||39
1722441590000|2024-07-31 15:59:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|27
1722441610000|2024-07-31 16:00:10|||||||||15
1722441620000|2024-07-31 16:00:20|||||||||12
1722441680000|2024-07-31 16:01:20|||||||||29
1722441690000|2024-07-31 16:01:30|||||||||486
1722441710000|2024-07-31 16:01:50|||||||||1
1722441730000|2024-07-31 16:02:10|||||||||1
1722441790000|2024-07-31 16:03:10|||||||||98
1722441800000|2024-07-31 16:03:20|||||||||94
1722441810000|2024-07-31 16:03:30|||||||||17
1722441820000|2024-07-31 16:03:40|||||||||1
1722441840000|2024-07-31 16:04:00|||||||||650
1722441850000|2024-07-31 16:04:10|||||||||17
1722441860000|2024-07-31 16:04:20|||||||||1
1722441870000|2024-07-31 16:04:30|||||||||124
1722441880000|2024-07-31 16:04:40|||||||||16
1722441890000|2024-07-31 16:04:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|258
1722441900000|2024-07-31 16:05:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|460
1722441910000|2024-07-31 16:05:10|||||||||2
1722441920000|2024-07-31 16:05:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|236
1722441930000|2024-07-31 16:05:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|143
1722441960000|2024-07-31 16:06:00|||||||||3
1722442040000|2024-07-31 16:07:20|||||||||49
1722442050000|2024-07-31 16:07:30|||||||||15
1722442060000|2024-07-31 16:07:40|||||||||100
1722442070000|2024-07-31 16:07:50|||||||||15
1722442080000|2024-07-31 16:08:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|118
1722442090000|2024-07-31 16:08:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|199
1722442100000|2024-07-31 16:08:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1722442110000|2024-07-31 16:08:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|160
1722442120000|2024-07-31 16:08:40|||||||||1
1722442140000|2024-07-31 16:09:00|||||||||4
1722442170000|2024-07-31 16:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1722442180000|2024-07-31 16:09:40|||||||||115
1722442190000|2024-07-31 16:09:50|||||||||15
1722442200000|2024-07-31 16:10:00|||||||||15
1722442210000|2024-07-31 16:10:10|||||||||14
1722442300000|2024-07-31 16:11:40|||||||||30
1722442330000|2024-07-31 16:12:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1722442380000|2024-07-31 16:13:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|230
1722442390000|2024-07-31 16:13:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|645
1722442400000|2024-07-31 16:13:20|10266|10264|10266|10264|10266|10264|10266|10264|27
1722442420000|2024-07-31 16:13:40|||||||||3
1722442430000|2024-07-31 16:13:50|||||||||3
1722442440000|2024-07-31 16:14:00|||||||||2
1722442450000|2024-07-31 16:14:10|||||||||200
1722442460000|2024-07-31 16:14:20|||||||||100
1722442470000|2024-07-31 16:14:30|||||||||3
1722442480000|2024-07-31 16:14:40|||||||||1
1722442520000|2024-07-31 16:15:20|||||||||4
1722442540000|2024-07-31 16:15:40|||||||||496
1722442550000|2024-07-31 16:15:50|||||||||116
1722442560000|2024-07-31 16:16:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1006
1722442580000|2024-07-31 16:16:20|||||||||119
1722442590000|2024-07-31 16:16:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|340
1722442600000|2024-07-31 16:16:40|10266|10264|10266|10264|10266|10264|10266|10264|17
1722442610000|2024-07-31 16:16:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|67
1722442620000|2024-07-31 16:17:00|||||||||3
1722442630000|2024-07-31 16:17:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|687
1722442640000|2024-07-31 16:17:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|190
1722442660000|2024-07-31 16:17:40|||||||||19
1722442670000|2024-07-31 16:17:50|||||||||142
1722442680000|2024-07-31 16:18:00|||||||||205
1722442690000|2024-07-31 16:18:10|||||||||149
1722442700000|2024-07-31 16:18:20|||||||||224
1722442710000|2024-07-31 16:18:30|||||||||198
1722442720000|2024-07-31 16:18:40|||||||||150
1722442730000|2024-07-31 16:18:50|||||||||201
1722442740000|2024-07-31 16:19:00|||||||||158
1722442750000|2024-07-31 16:19:10|||||||||162
1722442760000|2024-07-31 16:19:20|||||||||657
1722442770000|2024-07-31 16:19:30|||||||||13
1722442780000|2024-07-31 16:19:40|||||||||215
1722442790000|2024-07-31 16:19:50|||||||||288
1722442800000|2024-07-31 16:20:00|||||||||5
1722442810000|2024-07-31 16:20:10|||||||||18
1722442820000|2024-07-31 16:20:20|||||||||38
1722442840000|2024-07-31 16:20:40|||||||||6
1722442850000|2024-07-31 16:20:50|||||||||18
1722442860000|2024-07-31 16:21:00|||||||||97
1722442880000|2024-07-31 16:21:20|||||||||17
1722442900000|2024-07-31 16:21:40|||||||||15
1722442910000|2024-07-31 16:21:50|||||||||18
1722442920000|2024-07-31 16:22:00|||||||||3
1722442930000|2024-07-31 16:22:10|||||||||46
1722442950000|2024-07-31 16:22:30|||||||||18
1722442960000|2024-07-31 16:22:40|||||||||1
1722442970000|2024-07-31 16:22:50|||||||||15
1722442980000|2024-07-31 16:23:00|||||||||20
1722443000000|2024-07-31 16:23:20|||||||||31
1722443010000|2024-07-31 16:23:30|||||||||13
1722443020000|2024-07-31 16:23:40|||||||||39
1722443030000|2024-07-31 16:23:50|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|440
1722443040000|2024-07-31 16:24:00|10266|10264|10266|10264|10266|10264|10266|10264|700
1722443050000|2024-07-31 16:24:10|||||||||299
1722443060000|2024-07-31 16:24:20|||||||||304
1722443070000|2024-07-31 16:24:30|||||||||355
1722443080000|2024-07-31 16:24:40|||||||||283
1722443090000|2024-07-31 16:24:50|||||||||302
1722443120000|2024-07-31 16:25:20|||||||||1
1722443220000|2024-07-31 16:27:00|||||||||1
1722443240000|2024-07-31 16:27:20|||||||||34
1722443250000|2024-07-31 16:27:30|||||||||10
1722443280000|2024-07-31 16:28:00|||||||||1
1722443320000|2024-07-31 16:28:40|||||||||5
1722443330000|2024-07-31 16:28:50|||||||||8
1722443360000|2024-07-31 16:29:20|||||||||17
1722443370000|2024-07-31 16:29:30|||||||||1
1722443380000|2024-07-31 16:29:40|||||||||46
1722443390000|2024-07-31 16:29:50|||||||||29
1722443400000|2024-07-31 16:30:00|||||||||1
1722443440000|2024-07-31 16:30:40|||||||||19
1722443450000|2024-07-31 16:30:50|||||||||11
1722443470000|2024-07-31 16:31:10|||||||||39
1722443500000|2024-07-31 16:31:40|||||||||18
1722443510000|2024-07-31 16:31:50|||||||||16
1722443520000|2024-07-31 16:32:00|||||||||4
1722443550000|2024-07-31 16:32:30|||||||||105
1722443560000|2024-07-31 16:32:40|||||||||106
1722443570000|2024-07-31 16:32:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1722443580000|2024-07-31 16:33:00|||||||||4
1722443590000|2024-07-31 16:33:10|||||||||5
1722443600000|2024-07-31 16:33:20|||||||||925
1722443630000|2024-07-31 16:33:50|||||||||2
1722443640000|2024-07-31 16:34:00|10266|10264|10266|10264|10266|10264|10266|10264|20
1722443650000|2024-07-31 16:34:10|||||||||161
1722443660000|2024-07-31 16:34:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|246
1722443670000|2024-07-31 16:34:30|||||||||319
1722443680000|2024-07-31 16:34:40|||||||||320
1722443690000|2024-07-31 16:34:50|||||||||424
1722443700000|2024-07-31 16:35:00|||||||||2
1722443710000|2024-07-31 16:35:10|||||||||58
1722443750000|2024-07-31 16:35:50|10266|10264|10266|10264|10266|10264|10266|10264|960
1722443770000|2024-07-31 16:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1361
1722443780000|2024-07-31 16:36:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1149
1722443800000|2024-07-31 16:36:40|||||||||1
1722443810000|2024-07-31 16:36:50|||||||||75
1722443950000|2024-07-31 16:39:10|||||||||130
1722443990000|2024-07-31 16:39:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|701
1722444000000|2024-07-31 16:40:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|327
1722444010000|2024-07-31 16:40:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|131
1722444020000|2024-07-31 16:40:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|175
1722444030000|2024-07-31 16:40:30|||||||||2
1722444050000|2024-07-31 16:40:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|62
1722444060000|2024-07-31 16:41:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|462
1722444080000|2024-07-31 16:41:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|459
1722444090000|2024-07-31 16:41:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|101
1722444100000|2024-07-31 16:41:40|||||||||1
1722444110000|2024-07-31 16:41:50|||||||||3
1722444120000|2024-07-31 16:42:00|||||||||32
1722444130000|2024-07-31 16:42:10|||||||||10
1722444140000|2024-07-31 16:42:20|||||||||1
1722444170000|2024-07-31 16:42:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|688
1722444200000|2024-07-31 16:43:20|||||||||250
1722444210000|2024-07-31 16:43:30|||||||||168
1722444230000|2024-07-31 16:43:50|||||||||1
1722444260000|2024-07-31 16:44:20|||||||||67
1722444270000|2024-07-31 16:44:30|||||||||75
1722444300000|2024-07-31 16:45:00|||||||||4
1722444370000|2024-07-31 16:46:10|||||||||258
1722444390000|2024-07-31 16:46:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|247
1722444400000|2024-07-31 16:46:40|||||||||1
1722444430000|2024-07-31 16:47:10|||||||||7
1722444440000|2024-07-31 16:47:20|||||||||12
1722444460000|2024-07-31 16:47:40|||||||||4
1722444470000|2024-07-31 16:47:50|||||||||38
1722444480000|2024-07-31 16:48:00|||||||||29
1722444490000|2024-07-31 16:48:10|||||||||5
1722444510000|2024-07-31 16:48:30|||||||||22
1722444520000|2024-07-31 16:48:40|||||||||43
1722444540000|2024-07-31 16:49:00|||||||||3
1722444600000|2024-07-31 16:50:00|||||||||3
1722444620000|2024-07-31 16:50:20|||||||||2
1722444640000|2024-07-31 16:50:40|||||||||1
1722444660000|2024-07-31 16:51:00|||||||||30
1722444670000|2024-07-31 16:51:10|||||||||1
1722444690000|2024-07-31 16:51:30|||||||||21
1722444700000|2024-07-31 16:51:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|7113
1722444710000|2024-07-31 16:51:50|10266|10264|10266|10264|10266|10264|10265.6|10263.6|827
1722444720000|2024-07-31 16:52:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1722444730000|2024-07-31 16:52:10|||||||||89
1722444740000|2024-07-31 16:52:20|||||||||9
1722444750000|2024-07-31 16:52:30|10266|10264|10266|10264|10266|10264|10266|10264|147
1722444770000|2024-07-31 16:52:50|||||||||11
1722444780000|2024-07-31 16:53:00|||||||||3
1722444810000|2024-07-31 16:53:30|||||||||393
1722444820000|2024-07-31 16:53:40|||||||||20
1722444830000|2024-07-31 16:53:50|||||||||8
1722444840000|2024-07-31 16:54:00|||||||||8
1722444850000|2024-07-31 16:54:10|||||||||8
1722444860000|2024-07-31 16:54:20|||||||||14
1722444890000|2024-07-31 16:54:50|||||||||5
1722444900000|2024-07-31 16:55:00|||||||||4
1722444910000|2024-07-31 16:55:10|||||||||9
1722444920000|2024-07-31 16:55:20|||||||||8
1722444930000|2024-07-31 16:55:30|||||||||24
1722444940000|2024-07-31 16:55:40|||||||||9
1722444950000|2024-07-31 16:55:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1107
1722444960000|2024-07-31 16:56:00|||||||||64
1722444970000|2024-07-31 16:56:10|||||||||3
1722444980000|2024-07-31 16:56:20|||||||||83
1722444990000|2024-07-31 16:56:30|||||||||10
1722445000000|2024-07-31 16:56:40|||||||||8
1722445010000|2024-07-31 16:56:50|||||||||10
1722445020000|2024-07-31 16:57:00|||||||||7
1722445030000|2024-07-31 16:57:10|||||||||11
1722445040000|2024-07-31 16:57:20|||||||||8
1722445050000|2024-07-31 16:57:30|10266|10264|10266|10264|10266|10264|10266|10264|65
1722445060000|2024-07-31 16:57:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|14
1722445070000|2024-07-31 16:57:50|||||||||93
1722445080000|2024-07-31 16:58:00|||||||||171
1722445090000|2024-07-31 16:58:10|||||||||10
1722445100000|2024-07-31 16:58:20|||||||||9
1722445110000|2024-07-31 16:58:30|||||||||10
1722445120000|2024-07-31 16:58:40|||||||||7
1722445130000|2024-07-31 16:58:50|10266|10264|10266|10264|10266|10264|10266|10264|355
1722445140000|2024-07-31 16:59:00|||||||||18
1722445150000|2024-07-31 16:59:10|||||||||3
1722445160000|2024-07-31 16:59:20|||||||||10
1722445170000|2024-07-31 16:59:30|||||||||8
1722445180000|2024-07-31 16:59:40|||||||||25
1722445190000|2024-07-31 16:59:50|||||||||16
1722445200000|2024-07-31 17:00:00|||||||||103
1722445210000|2024-07-31 17:00:10|||||||||25
1722445220000|2024-07-31 17:00:20|||||||||8
1722445230000|2024-07-31 17:00:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1722445240000|2024-07-31 17:00:40|10266|10264|10266|10264|10266|10264|10266|10264|35
1722445250000|2024-07-31 17:00:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|96
1722445260000|2024-07-31 17:01:00|||||||||250
1722445270000|2024-07-31 17:01:10|||||||||9
1722445310000|2024-07-31 17:01:50|||||||||2
1722445360000|2024-07-31 17:02:40|||||||||17
1722445370000|2024-07-31 17:02:50|||||||||8
1722445380000|2024-07-31 17:03:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|211
1722445390000|2024-07-31 17:03:10|||||||||254
1722445410000|2024-07-31 17:03:30|||||||||24
1722445460000|2024-07-31 17:04:20|||||||||24
1722445500000|2024-07-31 17:05:00|||||||||191
1722445510000|2024-07-31 17:05:10|||||||||1
1722445520000|2024-07-31 17:05:20|||||||||100
1722445550000|2024-07-31 17:05:50|||||||||34
1722445560000|2024-07-31 17:06:00|||||||||254
1722445570000|2024-07-31 17:06:10|||||||||1
1722445590000|2024-07-31 17:06:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|147
1722445660000|2024-07-31 17:07:40|||||||||62
1722445680000|2024-07-31 17:08:00|||||||||7
1722445690000|2024-07-31 17:08:10|||||||||34
1722445700000|2024-07-31 17:08:20|||||||||4
1722445710000|2024-07-31 17:08:30|||||||||20
1722445720000|2024-07-31 17:08:40|||||||||116
1722445740000|2024-07-31 17:09:00|||||||||3
1722445770000|2024-07-31 17:09:30|10266|10264|10266|10264|10266|10264|10266|10264|176
1722445780000|2024-07-31 17:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|72
1722445790000|2024-07-31 17:09:50|10266|10264|10266|10264|10266|10264|10266|10264|2
1722445800000|2024-07-31 17:10:00|||||||||236
1722445810000|2024-07-31 17:10:10|||||||||45
1722445820000|2024-07-31 17:10:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|192
1722445830000|2024-07-31 17:10:30|||||||||2
1722445840000|2024-07-31 17:10:40|||||||||30
1722445850000|2024-07-31 17:10:50|10266|10264|10266|10264|10266|10264|10266|10264|30
1722445860000|2024-07-31 17:11:00|||||||||3
1722445910000|2024-07-31 17:11:50|||||||||275
1722445920000|2024-07-31 17:12:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|52
1722445930000|2024-07-31 17:12:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|58
1722445940000|2024-07-31 17:12:20|||||||||6
1722445970000|2024-07-31 17:12:50|||||||||19
1722445980000|2024-07-31 17:13:00|||||||||3
1722445990000|2024-07-31 17:13:10|||||||||3
1722446000000|2024-07-31 17:13:20|||||||||21
1722446050000|2024-07-31 17:14:10|||||||||1
1722446060000|2024-07-31 17:14:20|10266|10264|10266|10264|10266|10264|10266|10264|55
1722446070000|2024-07-31 17:14:30|||||||||1
1722446080000|2024-07-31 17:14:40|||||||||287
1722446090000|2024-07-31 17:14:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|313
1722446100000|2024-07-31 17:15:00|||||||||3
1722446110000|2024-07-31 17:15:10|||||||||24
1722446120000|2024-07-31 17:15:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|310
1722446130000|2024-07-31 17:15:30|||||||||155
1722446140000|2024-07-31 17:15:40|||||||||9
1722446160000|2024-07-31 17:16:00|10266|10264|10266|10264|10266|10264|10266|10264|247
1722446170000|2024-07-31 17:16:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|69
1722446210000|2024-07-31 17:16:50|||||||||40
1722446220000|2024-07-31 17:17:00|||||||||8
1722446230000|2024-07-31 17:17:10|||||||||3
1722446260000|2024-07-31 17:17:40|||||||||1
1722446290000|2024-07-31 17:18:10|||||||||26
1722446300000|2024-07-31 17:18:20|||||||||102
1722446310000|2024-07-31 17:18:30|||||||||42
1722446320000|2024-07-31 17:18:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|35
1722446330000|2024-07-31 17:18:50|||||||||258
1722446370000|2024-07-31 17:19:30|||||||||75
1722446390000|2024-07-31 17:19:50|||||||||2
1722446430000|2024-07-31 17:20:30|||||||||1
1722446440000|2024-07-31 17:20:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|46
1722446450000|2024-07-31 17:20:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|164
1722446460000|2024-07-31 17:21:00|||||||||246
1722446470000|2024-07-31 17:21:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|76
1722446490000|2024-07-31 17:21:30|||||||||275
1722446510000|2024-07-31 17:21:50|||||||||3
1722446530000|2024-07-31 17:22:10|||||||||13
1722446540000|2024-07-31 17:22:20|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|810
1722446550000|2024-07-31 17:22:30|||||||||300
1722446570000|2024-07-31 17:22:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|64
1722446580000|2024-07-31 17:23:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|844
1722446600000|2024-07-31 17:23:20|||||||||72
1722446640000|2024-07-31 17:24:00|||||||||12
1722446650000|2024-07-31 17:24:10|||||||||37
1722446660000|2024-07-31 17:24:20|||||||||33
1722446670000|2024-07-31 17:24:30|||||||||2
1722446680000|2024-07-31 17:24:40|||||||||2
1722446700000|2024-07-31 17:25:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|448
1722446710000|2024-07-31 17:25:10|||||||||13
1722446730000|2024-07-31 17:25:30|||||||||3
1722446740000|2024-07-31 17:25:40|||||||||9
1722446750000|2024-07-31 17:25:50|||||||||249
1722446760000|2024-07-31 17:26:00|||||||||9
1722446800000|2024-07-31 17:26:40|||||||||10
1722446820000|2024-07-31 17:27:00|||||||||3
1722446830000|2024-07-31 17:27:10|||||||||10
1722446840000|2024-07-31 17:27:20|||||||||21
1722446850000|2024-07-31 17:27:30|||||||||400
1722446860000|2024-07-31 17:27:40|||||||||1
1722446870000|2024-07-31 17:27:50|||||||||1
1722446880000|2024-07-31 17:28:00|||||||||4
1722446920000|2024-07-31 17:28:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|437
1722446930000|2024-07-31 17:28:50|||||||||25
1722446940000|2024-07-31 17:29:00|||||||||17
1722446950000|2024-07-31 17:29:10|||||||||2
1722446960000|2024-07-31 17:29:20|||||||||7
1722446980000|2024-07-31 17:29:40|||||||||1
1722446990000|2024-07-31 17:29:50|||||||||13
1722447000000|2024-07-31 17:30:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|387
1722447010000|2024-07-31 17:30:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|171
1722447030000|2024-07-31 17:30:30|||||||||2
1722447050000|2024-07-31 17:30:50|||||||||1
1722447060000|2024-07-31 17:31:00|||||||||9
1722447080000|2024-07-31 17:31:20|||||||||10
1722447100000|2024-07-31 17:31:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1185
1722447110000|2024-07-31 17:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|203
1722447120000|2024-07-31 17:32:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|109
1722447140000|2024-07-31 17:32:20|||||||||37
1722447150000|2024-07-31 17:32:30|||||||||31
1722447170000|2024-07-31 17:32:50|||||||||1
1722447190000|2024-07-31 17:33:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1933
1722447210000|2024-07-31 17:33:30|||||||||26
1722447260000|2024-07-31 17:34:20|||||||||12
1722447280000|2024-07-31 17:34:40|||||||||15
1722447290000|2024-07-31 17:34:50|||||||||60
1722447300000|2024-07-31 17:35:00|||||||||10
1722447340000|2024-07-31 17:35:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|106
1722447360000|2024-07-31 17:36:00|||||||||10
1722447370000|2024-07-31 17:36:10|||||||||27
1722447380000|2024-07-31 17:36:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|252
1722447390000|2024-07-31 17:36:30|||||||||2
1722447450000|2024-07-31 17:37:30|||||||||1
1722447500000|2024-07-31 17:38:20|||||||||23
1722447510000|2024-07-31 17:38:30|||||||||3
1722447520000|2024-07-31 17:38:40|||||||||62
1722447530000|2024-07-31 17:38:50|||||||||16
1722447540000|2024-07-31 17:39:00|||||||||178
1722447580000|2024-07-31 17:39:40|||||||||23
1722447590000|2024-07-31 17:39:50|||||||||224
1722447600000|2024-07-31 17:40:00|||||||||1
1722447610000|2024-07-31 17:40:10|||||||||24
1722447620000|2024-07-31 17:40:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|386
1722447630000|2024-07-31 17:40:30|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|132
1722447640000|2024-07-31 17:40:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|111
1722447650000|2024-07-31 17:40:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1722447660000|2024-07-31 17:41:00|||||||||23
1722447670000|2024-07-31 17:41:10|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.7|10262.7|217
1722447680000|2024-07-31 17:41:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1722447710000|2024-07-31 17:41:50|||||||||3
1722447720000|2024-07-31 17:42:00|||||||||15
1722447730000|2024-07-31 17:42:10|||||||||3
1722447740000|2024-07-31 17:42:20|||||||||1
1722447760000|2024-07-31 17:42:40|||||||||1
1722447780000|2024-07-31 17:43:00|||||||||375
1722447790000|2024-07-31 17:43:10|||||||||1
1722447800000|2024-07-31 17:43:20|||||||||2
1722447820000|2024-07-31 17:43:40|||||||||19
1722447830000|2024-07-31 17:43:50|||||||||1
1722447840000|2024-07-31 17:44:00|||||||||15
1722447850000|2024-07-31 17:44:10|||||||||3
1722447870000|2024-07-31 17:44:30|||||||||42
1722447880000|2024-07-31 17:44:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|281
1722447890000|2024-07-31 17:44:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|175
1722447900000|2024-07-31 17:45:00|||||||||140
1722447910000|2024-07-31 17:45:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|147
1722447920000|2024-07-31 17:45:20|||||||||408
1722447930000|2024-07-31 17:45:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|109
1722447940000|2024-07-31 17:45:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|149
1722447950000|2024-07-31 17:45:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|52
1722447960000|2024-07-31 17:46:00|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|87
1722447990000|2024-07-31 17:46:30|||||||||3
1722448000000|2024-07-31 17:46:40|||||||||50
1722448010000|2024-07-31 17:46:50|||||||||1
1722448030000|2024-07-31 17:47:10|||||||||1
1722448050000|2024-07-31 17:47:30|||||||||1
1722448070000|2024-07-31 17:47:50|||||||||71
1722448080000|2024-07-31 17:48:00|||||||||17
1722448090000|2024-07-31 17:48:10|||||||||72
1722448100000|2024-07-31 17:48:20|||||||||1
1722448110000|2024-07-31 17:48:30|||||||||2
1722448120000|2024-07-31 17:48:40|||||||||2
1722448140000|2024-07-31 17:49:00|||||||||1
1722448150000|2024-07-31 17:49:10|||||||||182
1722448160000|2024-07-31 17:49:20|||||||||167
1722448170000|2024-07-31 17:49:30|||||||||3
1722448200000|2024-07-31 17:50:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|3
1722448210000|2024-07-31 17:50:10|||||||||335
1722448220000|2024-07-31 17:50:20|||||||||32
1722448230000|2024-07-31 17:50:30|||||||||90
1722448240000|2024-07-31 17:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|382
1722448250000|2024-07-31 17:50:50|||||||||264
1722448260000|2024-07-31 17:51:00|||||||||3
1722448270000|2024-07-31 17:51:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|30
1722448280000|2024-07-31 17:51:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|30
1722448290000|2024-07-31 17:51:30|||||||||191
1722448300000|2024-07-31 17:51:40|||||||||1
1722448310000|2024-07-31 17:51:50|||||||||2
1722448320000|2024-07-31 17:52:00|||||||||4
1722448380000|2024-07-31 17:53:00|||||||||53
1722448390000|2024-07-31 17:53:10|||||||||140
1722448410000|2024-07-31 17:53:30|||||||||200
1722448420000|2024-07-31 17:53:40|||||||||24
1722448440000|2024-07-31 17:54:00|||||||||3
1722448450000|2024-07-31 17:54:10|||||||||163
1722448460000|2024-07-31 17:54:20|||||||||6
1722448470000|2024-07-31 17:54:30|||||||||3
1722448480000|2024-07-31 17:54:40|||||||||50
1722448500000|2024-07-31 17:55:00|||||||||20
1722448510000|2024-07-31 17:55:10|||||||||16
1722448520000|2024-07-31 17:55:20|||||||||401
1722448530000|2024-07-31 17:55:30|||||||||19
1722448540000|2024-07-31 17:55:40|||||||||37
1722448550000|2024-07-31 17:55:50|||||||||195
1722448560000|2024-07-31 17:56:00|||||||||121
1722448570000|2024-07-31 17:56:10|||||||||95
1722448580000|2024-07-31 17:56:20|||||||||54
1722448590000|2024-07-31 17:56:30|||||||||49
1722448600000|2024-07-31 17:56:40|||||||||284
1722448610000|2024-07-31 17:56:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|178
1722448620000|2024-07-31 17:57:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|426
1722448630000|2024-07-31 17:57:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|284
1722448640000|2024-07-31 17:57:20|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|1047
1722448650000|2024-07-31 17:57:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|117
1722448660000|2024-07-31 17:57:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|89
1722448670000|2024-07-31 17:57:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|232
1722448680000|2024-07-31 17:58:00|||||||||78
1722448690000|2024-07-31 17:58:10|||||||||298
1722448700000|2024-07-31 17:58:20|||||||||51
1722448710000|2024-07-31 17:58:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|371
1722448720000|2024-07-31 17:58:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|483
1722448730000|2024-07-31 17:58:50|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|359
1722448740000|2024-07-31 17:59:00|10264.7|10262.7|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|64
1722448750000|2024-07-31 17:59:10|10264.1|10262.1|10264.7|10262.7|10264.7|10262.7|10264.1|10262.1|316
1722448760000|2024-07-31 17:59:20|10264.5|10262.5|10264.5|10262.5|10264.7|10262.7|10264.1|10262.1|95
1722448770000|2024-07-31 17:59:30|||||||||14
1722448780000|2024-07-31 17:59:40|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|41
1722448790000|2024-07-31 17:59:50|10264.5|10262.5|10264.3|10262.3|10264.9|10262.9|10264.3|10262.3|101
1722448800000|2024-07-31 18:00:00|10264.7|10262.7|10263.9|10261.9|10264.7|10262.7|10261.5|10259.5|451
1722448810000|2024-07-31 18:00:10|10263.7|10261.7|10261.7|10259.7|10264.1|10262.1|10261.4|10259.4|717
1722448820000|2024-07-31 18:00:20|10261.5|10259.5|10262.3|10260.3|10262.5|10260.5|10261.4|10259.4|212
1722448830000|2024-07-31 18:00:30|10262.1|10260.1|10261.2|10259.2|10262.3|10260.3|10261|10259|841
1722448840000|2024-07-31 18:00:40|10260.8|10258.8|10259.4|10257.4|10261|10259|10259.4|10257.4|566
1722448850000|2024-07-31 18:00:50|10259|10257|10259.4|10257.4|10259.6|10257.6|10259|10257|752
1722448860000|2024-07-31 18:01:00|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|737
1722448870000|2024-07-31 18:01:10|10259.6|10257.6|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|248
1722448880000|2024-07-31 18:01:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10259.8|10257.8|550
1722448890000|2024-07-31 18:01:30|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10259.8|10257.8|637
1722448900000|2024-07-31 18:01:40|10260.4|10258.4|10260.6|10258.6|10261|10259|10260.4|10258.4|153
1722448910000|2024-07-31 18:01:50|10260.4|10258.4|10260|10258|10260.6|10258.6|10259.8|10257.8|155
1722448920000|2024-07-31 18:02:00|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|566
1722448930000|2024-07-31 18:02:10|10260|10258|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|83
1722448940000|2024-07-31 18:02:20|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|1559
1722448950000|2024-07-31 18:02:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|336
1722448960000|2024-07-31 18:02:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|101
1722448970000|2024-07-31 18:02:50|10259.6|10257.6|10260.2|10258.2|10260.2|10258.2|10259.6|10257.6|170
1722448980000|2024-07-31 18:03:00|10260|10258|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|419
1722448990000|2024-07-31 18:03:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|413
1722449000000|2024-07-31 18:03:20|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.2|10258.2|1289
1722449010000|2024-07-31 18:03:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261|10259|363
1722449020000|2024-07-31 18:03:40|10261.7|10259.7|10261|10259|10261.7|10259.7|10261|10259|512
1722449030000|2024-07-31 18:03:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|694
1722449040000|2024-07-31 18:04:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|66
1722449050000|2024-07-31 18:04:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|37
1722449060000|2024-07-31 18:04:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|47
1722449070000|2024-07-31 18:04:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|57
1722449080000|2024-07-31 18:04:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|94
1722449090000|2024-07-31 18:04:50|10261.5|10259.5|10262.1|10260.1|10262.1|10260.1|10261.5|10259.5|212
1722449100000|2024-07-31 18:05:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|57
1722449110000|2024-07-31 18:05:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|116
1722449120000|2024-07-31 18:05:20|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|1395
1722449130000|2024-07-31 18:05:30|||||||||28
1722449140000|2024-07-31 18:05:40|||||||||15
1722449150000|2024-07-31 18:05:50|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|1079
1722449160000|2024-07-31 18:06:00|10262.9|10260.9|10261.7|10259.7|10262.9|10260.9|10261.7|10259.7|1171
1722449170000|2024-07-31 18:06:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|125
1722449180000|2024-07-31 18:06:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|6
1722449190000|2024-07-31 18:06:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|83
1722449200000|2024-07-31 18:06:40|||||||||54
1722449210000|2024-07-31 18:06:50|||||||||24
1722449220000|2024-07-31 18:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|122
1722449230000|2024-07-31 18:07:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|32
1722449240000|2024-07-31 18:07:20|||||||||37
1722449250000|2024-07-31 18:07:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|169
1722449260000|2024-07-31 18:07:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|57
1722449270000|2024-07-31 18:07:50|||||||||100
1722449280000|2024-07-31 18:08:00|||||||||216
1722449290000|2024-07-31 18:08:10|||||||||5
1722449300000|2024-07-31 18:08:20|||||||||14
1722449310000|2024-07-31 18:08:30|||||||||13
1722449320000|2024-07-31 18:08:40|||||||||24
1722449330000|2024-07-31 18:08:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|22
1722449340000|2024-07-31 18:09:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|154
1722449350000|2024-07-31 18:09:10|||||||||25
1722449360000|2024-07-31 18:09:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|16
1722449390000|2024-07-31 18:09:50|||||||||2
1722449400000|2024-07-31 18:10:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|609
1722449410000|2024-07-31 18:10:10|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|122
1722449430000|2024-07-31 18:10:30|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|69
1722449440000|2024-07-31 18:10:40|||||||||46
1722449450000|2024-07-31 18:10:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|15
1722449460000|2024-07-31 18:11:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|140
1722449470000|2024-07-31 18:11:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|159
1722449480000|2024-07-31 18:11:20|||||||||5
1722449490000|2024-07-31 18:11:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|29
1722449500000|2024-07-31 18:11:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|150
1722449510000|2024-07-31 18:11:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|79
1722449520000|2024-07-31 18:12:00|10262.1|10260.1|10261.7|10259.7|10262.5|10260.5|10261.7|10259.7|2391
1722449530000|2024-07-31 18:12:10|10261.4|10259.4|10260.6|10258.6|10261.4|10259.4|10260.6|10258.6|799
1722449540000|2024-07-31 18:12:20|10261|10259|10261|10259|10261|10259|10261|10259|544
1722449550000|2024-07-31 18:12:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|88
1722449560000|2024-07-31 18:12:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|307
1722449580000|2024-07-31 18:13:00|||||||||3
1722449590000|2024-07-31 18:13:10|||||||||2
1722449600000|2024-07-31 18:13:20|10261|10259|10261|10259|10261|10259|10261|10259|277
1722449610000|2024-07-31 18:13:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10260.6|10258.6|285
1722449620000|2024-07-31 18:13:40|||||||||133
1722449630000|2024-07-31 18:13:50|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|58
1722449640000|2024-07-31 18:14:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|89
1722449650000|2024-07-31 18:14:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|546
1722449660000|2024-07-31 18:14:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|565
1722449680000|2024-07-31 18:14:40|||||||||2
1722449690000|2024-07-31 18:14:50|||||||||12
1722449700000|2024-07-31 18:15:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|141
1722449710000|2024-07-31 18:15:10|||||||||125
1722449720000|2024-07-31 18:15:20|||||||||2
1722449740000|2024-07-31 18:15:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|286
1722449750000|2024-07-31 18:15:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3509
1722449760000|2024-07-31 18:16:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4480
1722449770000|2024-07-31 18:16:10|||||||||29
1722449780000|2024-07-31 18:16:20|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|316
1722449790000|2024-07-31 18:16:30|||||||||1
1722449810000|2024-07-31 18:16:50|||||||||1
1722449820000|2024-07-31 18:17:00|||||||||6
1722449830000|2024-07-31 18:17:10|||||||||167
1722449840000|2024-07-31 18:17:20|10261|10259|10261|10259|10261|10259|10261|10259|462
1722449850000|2024-07-31 18:17:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|30
1722449870000|2024-07-31 18:17:50|||||||||130
1722449880000|2024-07-31 18:18:00|||||||||4
1722449890000|2024-07-31 18:18:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|100
1722449910000|2024-07-31 18:18:30|||||||||100
1722449920000|2024-07-31 18:18:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|75
1722449930000|2024-07-31 18:18:50|10261|10259|10261|10259|10261|10259|10261|10259|88
1722449940000|2024-07-31 18:19:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|137
1722449960000|2024-07-31 18:19:20|||||||||2
1722449970000|2024-07-31 18:19:30|||||||||42
1722449980000|2024-07-31 18:19:40|||||||||130
1722449990000|2024-07-31 18:19:50|||||||||4
1722450000000|2024-07-31 18:20:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|118
1722450010000|2024-07-31 18:20:10|||||||||48
1722450020000|2024-07-31 18:20:20|||||||||12
1722450030000|2024-07-31 18:20:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|62
1722450040000|2024-07-31 18:20:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|5
1722450050000|2024-07-31 18:20:50|||||||||18
1722450060000|2024-07-31 18:21:00|||||||||1
1722450070000|2024-07-31 18:21:10|||||||||1
1722450080000|2024-07-31 18:21:20|||||||||5
1722450090000|2024-07-31 18:21:30|||||||||12
1722450100000|2024-07-31 18:21:40|||||||||4
1722450110000|2024-07-31 18:21:50|10262.5|10260.5|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|1849
1722450120000|2024-07-31 18:22:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|525
1722450130000|2024-07-31 18:22:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|676
1722450140000|2024-07-31 18:22:20|||||||||76
1722450160000|2024-07-31 18:22:40|||||||||11
1722450170000|2024-07-31 18:22:50|||||||||2
1722450180000|2024-07-31 18:23:00|||||||||26
1722450200000|2024-07-31 18:23:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|147
1722450210000|2024-07-31 18:23:30|||||||||1
1722450240000|2024-07-31 18:24:00|||||||||2
1722450250000|2024-07-31 18:24:10|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|121
1722450260000|2024-07-31 18:24:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|2
1722450280000|2024-07-31 18:24:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|145
1722450290000|2024-07-31 18:24:50|||||||||1
1722450300000|2024-07-31 18:25:00|||||||||9
1722450310000|2024-07-31 18:25:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1722450330000|2024-07-31 18:25:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|31
1722450340000|2024-07-31 18:25:40|||||||||201
1722450360000|2024-07-31 18:26:00|||||||||12
1722450370000|2024-07-31 18:26:10|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|87
1722450380000|2024-07-31 18:26:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|112
1722450400000|2024-07-31 18:26:40|||||||||1
1722450410000|2024-07-31 18:26:50|||||||||676
1722450420000|2024-07-31 18:27:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|34
1722450430000|2024-07-31 18:27:10|||||||||137
1722450440000|2024-07-31 18:27:20|||||||||5
1722450460000|2024-07-31 18:27:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|192
1722450470000|2024-07-31 18:27:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|129
1722450480000|2024-07-31 18:28:00|||||||||46
1722450490000|2024-07-31 18:28:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|114
1722450500000|2024-07-31 18:28:20|||||||||10
1722450510000|2024-07-31 18:28:30|||||||||187
1722450520000|2024-07-31 18:28:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|629
1722450530000|2024-07-31 18:28:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|243
1722450540000|2024-07-31 18:29:00|||||||||4
1722450560000|2024-07-31 18:29:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|202
1722450580000|2024-07-31 18:29:40|||||||||500
1722450590000|2024-07-31 18:29:50|||||||||55
1722450600000|2024-07-31 18:30:00|||||||||7
1722450610000|2024-07-31 18:30:10|||||||||1
1722450620000|2024-07-31 18:30:20|||||||||23
1722450630000|2024-07-31 18:30:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|9
1722450650000|2024-07-31 18:30:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|232
1722450660000|2024-07-31 18:31:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|133
1722450670000|2024-07-31 18:31:10|||||||||4
1722450680000|2024-07-31 18:31:20|||||||||8
1722450690000|2024-07-31 18:31:30|||||||||13
1722450700000|2024-07-31 18:31:40|||||||||19
1722450710000|2024-07-31 18:31:50|||||||||575
1722450720000|2024-07-31 18:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|138
1722450730000|2024-07-31 18:32:10|||||||||6
1722450740000|2024-07-31 18:32:20|||||||||5
1722450760000|2024-07-31 18:32:40|||||||||64
1722450770000|2024-07-31 18:32:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|61
1722450780000|2024-07-31 18:33:00|||||||||202
1722450790000|2024-07-31 18:33:10|||||||||1
1722450810000|2024-07-31 18:33:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|85
1722450830000|2024-07-31 18:33:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1722450840000|2024-07-31 18:34:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|475
1722450850000|2024-07-31 18:34:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|579
1722450860000|2024-07-31 18:34:20|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|220
1722450870000|2024-07-31 18:34:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|438
1722450880000|2024-07-31 18:34:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|169
1722450890000|2024-07-31 18:34:50|||||||||29
1722450900000|2024-07-31 18:35:00|||||||||60
1722450910000|2024-07-31 18:35:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|743
1722450920000|2024-07-31 18:35:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|413
1722450930000|2024-07-31 18:35:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|346
1722450940000|2024-07-31 18:35:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|61
1722450950000|2024-07-31 18:35:50|||||||||237
1722450960000|2024-07-31 18:36:00|||||||||11
1722450970000|2024-07-31 18:36:10|||||||||290
1722450980000|2024-07-31 18:36:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|139
1722451000000|2024-07-31 18:36:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.5|10260.5|1060
1722451010000|2024-07-31 18:36:50|10263.3|10261.3|10264.1|10262.1|10264.5|10262.5|10263.3|10261.3|1117
1722451020000|2024-07-31 18:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|178
1722451030000|2024-07-31 18:37:10|10263.3|10261.3|10264.1|10262.1|10264.5|10262.5|10263.3|10261.3|506
1722451040000|2024-07-31 18:37:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|573
1722451050000|2024-07-31 18:37:30|10264.9|10262.9|10266|10264|10266.4|10264.4|10264.9|10262.9|1383
1722451060000|2024-07-31 18:37:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.3|10263.3|741
1722451070000|2024-07-31 18:37:50|10265.3|10263.3|10264.9|10262.9|10265.6|10263.6|10264.5|10262.5|1002
1722451080000|2024-07-31 18:38:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|315
1722451090000|2024-07-31 18:38:10|10264.7|10262.7|10264.1|10262.1|10264.9|10262.9|10263.7|10261.7|325
1722451100000|2024-07-31 18:38:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|355
1722451110000|2024-07-31 18:38:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1582
1722451120000|2024-07-31 18:38:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|1822
1722451130000|2024-07-31 18:38:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|397
1722451140000|2024-07-31 18:39:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|235
1722451150000|2024-07-31 18:39:10|||||||||126
1722451160000|2024-07-31 18:39:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|15
1722451170000|2024-07-31 18:39:30|10265.1|10263.1|10265.6|10263.6|10265.6|10263.6|10265.1|10263.1|206
1722451180000|2024-07-31 18:39:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|1541
1722451190000|2024-07-31 18:39:50|10266.2|10264.2|10266|10264|10266.4|10264.4|10266|10264|782
1722451200000|2024-07-31 18:40:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|1696
1722451210000|2024-07-31 18:40:10|10266|10264|10266|10264|10266|10264|10265.6|10263.6|251
1722451220000|2024-07-31 18:40:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|327
1722451230000|2024-07-31 18:40:30|10266.4|10264.4|10267.6|10265.6|10267.6|10265.6|10266.4|10264.4|885
1722451240000|2024-07-31 18:40:40|10267.2|10265.2|10267|10265|10267.6|10265.6|10266.8|10264.8|200
1722451250000|2024-07-31 18:40:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|110
1722451260000|2024-07-31 18:41:00|10267|10265|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|927
1722451270000|2024-07-31 18:41:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|650
1722451280000|2024-07-31 18:41:20|||||||||561
1722451290000|2024-07-31 18:41:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|661
1722451300000|2024-07-31 18:41:40|||||||||469
1722451310000|2024-07-31 18:41:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|590
1722451320000|2024-07-31 18:42:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|251
1722451330000|2024-07-31 18:42:10|10268|10266|10268|10266|10268|10266|10268|10266|1005
1722451340000|2024-07-31 18:42:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|278
1722451350000|2024-07-31 18:42:30|||||||||5
1722451360000|2024-07-31 18:42:40|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|967
1722451370000|2024-07-31 18:42:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|147
1722451380000|2024-07-31 18:43:00|||||||||214
1722451390000|2024-07-31 18:43:10|||||||||188
1722451400000|2024-07-31 18:43:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|407
1722451410000|2024-07-31 18:43:30|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|199
1722451420000|2024-07-31 18:43:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|209
1722451430000|2024-07-31 18:43:50|10268|10266|10268|10266|10268|10266|10268|10266|242
1722451440000|2024-07-31 18:44:00|||||||||134
1722451450000|2024-07-31 18:44:10|||||||||25
1722451460000|2024-07-31 18:44:20|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|394
1722451470000|2024-07-31 18:44:30|||||||||301
1722451480000|2024-07-31 18:44:40|||||||||5
1722451490000|2024-07-31 18:44:50|||||||||88
1722451500000|2024-07-31 18:45:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|657
1722451510000|2024-07-31 18:45:10|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|128
1722451520000|2024-07-31 18:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|87
1722451530000|2024-07-31 18:45:30|10266.4|10264.4|10267.2|10265.2|10267.2|10265.2|10266.4|10264.4|860
1722451540000|2024-07-31 18:45:40|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|530
1722451550000|2024-07-31 18:45:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|185
1722451560000|2024-07-31 18:46:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|458
1722451570000|2024-07-31 18:46:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|279
1722451580000|2024-07-31 18:46:20|||||||||656
1722451590000|2024-07-31 18:46:30|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|657
1722451600000|2024-07-31 18:46:40|||||||||130
1722451610000|2024-07-31 18:46:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|181
1722451620000|2024-07-31 18:47:00|||||||||235
1722451630000|2024-07-31 18:47:10|||||||||105
1722451640000|2024-07-31 18:47:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|361
1722451650000|2024-07-31 18:47:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|186
1722451660000|2024-07-31 18:47:40|||||||||1
1722451670000|2024-07-31 18:47:50|||||||||298
1722451680000|2024-07-31 18:48:00|||||||||14
1722451690000|2024-07-31 18:48:10|||||||||1
1722451700000|2024-07-31 18:48:20|||||||||54
1722451710000|2024-07-31 18:48:30|||||||||7
1722451720000|2024-07-31 18:48:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|645
1722451730000|2024-07-31 18:48:50|||||||||862
1722451740000|2024-07-31 18:49:00|||||||||10
1722451750000|2024-07-31 18:49:10|||||||||191
1722451760000|2024-07-31 18:49:20|||||||||1
1722451770000|2024-07-31 18:49:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|178
1722451780000|2024-07-31 18:49:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|366
1722451790000|2024-07-31 18:49:50|||||||||613
1722451800000|2024-07-31 18:50:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|315
1722451820000|2024-07-31 18:50:20|||||||||1
1722451830000|2024-07-31 18:50:30|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|56
1722451840000|2024-07-31 18:50:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|156
1722451850000|2024-07-31 18:50:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|63
1722451860000|2024-07-31 18:51:00|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|308
1722451870000|2024-07-31 18:51:10|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|381
1722451880000|2024-07-31 18:51:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|597
1722451890000|2024-07-31 18:51:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|193
1722451900000|2024-07-31 18:51:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|401
1722451910000|2024-07-31 18:51:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|420
1722451920000|2024-07-31 18:52:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|256
1722451930000|2024-07-31 18:52:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|174
1722451940000|2024-07-31 18:52:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|76
1722451950000|2024-07-31 18:52:30|||||||||50
1722451960000|2024-07-31 18:52:40|||||||||509
1722451970000|2024-07-31 18:52:50|||||||||40
1722451980000|2024-07-31 18:53:00|||||||||43
1722451990000|2024-07-31 18:53:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|840
1722452000000|2024-07-31 18:53:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|441
1722452010000|2024-07-31 18:53:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1722452020000|2024-07-31 18:53:40|10266|10264|10266|10264|10266|10264|10266|10264|149
1722452030000|2024-07-31 18:53:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|184
1722452040000|2024-07-31 18:54:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|144
1722452050000|2024-07-31 18:54:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|64
1722452060000|2024-07-31 18:54:20|||||||||6
1722452070000|2024-07-31 18:54:30|||||||||165
1722452080000|2024-07-31 18:54:40|||||||||297
1722452090000|2024-07-31 18:54:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|395
1722452100000|2024-07-31 18:55:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|43
1722452110000|2024-07-31 18:55:10|||||||||1005
1722452120000|2024-07-31 18:55:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|48
1722452130000|2024-07-31 18:55:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|168
1722452140000|2024-07-31 18:55:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|146
1722452150000|2024-07-31 18:55:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|62
1722452160000|2024-07-31 18:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|308
1722452170000|2024-07-31 18:56:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|330
1722452190000|2024-07-31 18:56:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|246
1722452200000|2024-07-31 18:56:40|10268|10266|10268|10266|10268.4|10266.4|10268|10266|630
1722452210000|2024-07-31 18:56:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|674
1722452220000|2024-07-31 18:57:00|10268|10266|10269.2|10267.2|10269.2|10267.2|10268|10266|680
1722452230000|2024-07-31 18:57:10|||||||||71
1722452240000|2024-07-31 18:57:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|204
1722452250000|2024-07-31 18:57:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|844
1722452260000|2024-07-31 18:57:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|817
1722452270000|2024-07-31 18:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1248
1722452280000|2024-07-31 18:58:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1140
1722452290000|2024-07-31 18:58:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|212
1722452300000|2024-07-31 18:58:20|||||||||56
1722452310000|2024-07-31 18:58:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|121
1722452320000|2024-07-31 18:58:40|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|889
1722452330000|2024-07-31 18:58:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|1054
1722452340000|2024-07-31 18:59:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1601
1722452350000|2024-07-31 18:59:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|1807
1722452360000|2024-07-31 18:59:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1029
1722452370000|2024-07-31 18:59:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1125
1722452380000|2024-07-31 18:59:40|10269.6|10267.6|10268.8|10266.8|10269.8|10267.8|10268.8|10266.8|535
1722452390000|2024-07-31 18:59:50|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|2110
1722452400000|2024-07-31 19:00:00|10268.8|10266.8|10269.6|10267.6|10269.6|10267.6|10268.4|10266.4|577
1722452410000|2024-07-31 19:00:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1722452420000|2024-07-31 19:00:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|196
1722452430000|2024-07-31 19:00:30|||||||||1
1722452440000|2024-07-31 19:00:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|711
1722452450000|2024-07-31 19:00:50|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|33
1722452460000|2024-07-31 19:01:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|864
1722452470000|2024-07-31 19:01:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1722452480000|2024-07-31 19:01:20|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|282
1722452490000|2024-07-31 19:01:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|270
1722452500000|2024-07-31 19:01:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|150
1722452510000|2024-07-31 19:01:50|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|65
1722452530000|2024-07-31 19:02:10|||||||||1
1722452540000|2024-07-31 19:02:20|||||||||293
1722452550000|2024-07-31 19:02:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|283
1722452560000|2024-07-31 19:02:40|||||||||2
1722452570000|2024-07-31 19:02:50|||||||||1
1722452580000|2024-07-31 19:03:00|||||||||1
1722452590000|2024-07-31 19:03:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|405
1722452600000|2024-07-31 19:03:20|||||||||36
1722452610000|2024-07-31 19:03:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|970
1722452620000|2024-07-31 19:03:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|1171
1722452630000|2024-07-31 19:03:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|127
1722452640000|2024-07-31 19:04:00|||||||||17
1722452650000|2024-07-31 19:04:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|90
1722452660000|2024-07-31 19:04:20|||||||||6
1722452670000|2024-07-31 19:04:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|448
1722452680000|2024-07-31 19:04:40|10271.1|10269.1|10270.3|10268.3|10271.1|10269.1|10270.3|10268.3|600
1722452690000|2024-07-31 19:04:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|71
1722452700000|2024-07-31 19:05:00|||||||||276
1722452710000|2024-07-31 19:05:10|||||||||4
1722452720000|2024-07-31 19:05:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|109
1722452730000|2024-07-31 19:05:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|22
1722452740000|2024-07-31 19:05:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|129
1722452750000|2024-07-31 19:05:50|||||||||49
1722452760000|2024-07-31 19:06:00|||||||||154
1722452770000|2024-07-31 19:06:10|||||||||56
1722452780000|2024-07-31 19:06:20|||||||||120
1722452790000|2024-07-31 19:06:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|591
1722452800000|2024-07-31 19:06:40|||||||||195
1722452810000|2024-07-31 19:06:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|187
1722452820000|2024-07-31 19:07:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|113
1722452830000|2024-07-31 19:07:10|||||||||25
1722452840000|2024-07-31 19:07:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|64
1722452850000|2024-07-31 19:07:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1172
1722452860000|2024-07-31 19:07:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|275
1722452870000|2024-07-31 19:07:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|117
1722452880000|2024-07-31 19:08:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|121
1722452890000|2024-07-31 19:08:10|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|804
1722452900000|2024-07-31 19:08:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|209
1722452910000|2024-07-31 19:08:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|176
1722452920000|2024-07-31 19:08:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|48
1722452930000|2024-07-31 19:08:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|639
1722452940000|2024-07-31 19:09:00|||||||||258
1722452950000|2024-07-31 19:09:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|546
1722452960000|2024-07-31 19:09:20|||||||||568
1722452970000|2024-07-31 19:09:30|||||||||166
1722452980000|2024-07-31 19:09:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|164
1722452990000|2024-07-31 19:09:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1722453000000|2024-07-31 19:10:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|96
1722453010000|2024-07-31 19:10:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|236
1722453030000|2024-07-31 19:10:30|||||||||8
1722453040000|2024-07-31 19:10:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|87
1722453050000|2024-07-31 19:10:50|||||||||15
1722453060000|2024-07-31 19:11:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|116
1722453080000|2024-07-31 19:11:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|120
1722453090000|2024-07-31 19:11:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|183
1722453100000|2024-07-31 19:11:40|||||||||3
1722453110000|2024-07-31 19:11:50|||||||||6
1722453120000|2024-07-31 19:12:00|||||||||501
1722453130000|2024-07-31 19:12:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|251
1722453140000|2024-07-31 19:12:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|45
1722453150000|2024-07-31 19:12:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|60
1722453160000|2024-07-31 19:12:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|65
1722453170000|2024-07-31 19:12:50|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|170
1722453180000|2024-07-31 19:13:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10270.9|10268.9|76
1722453190000|2024-07-31 19:13:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|265
1722453200000|2024-07-31 19:13:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|122
1722453210000|2024-07-31 19:13:30|||||||||35
1722453220000|2024-07-31 19:13:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|104
1722453230000|2024-07-31 19:13:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|86
1722453240000|2024-07-31 19:14:00|||||||||296
1722453250000|2024-07-31 19:14:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|359
1722453260000|2024-07-31 19:14:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|836
1722453270000|2024-07-31 19:14:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|40
1722453280000|2024-07-31 19:14:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1722453290000|2024-07-31 19:14:50|||||||||4
1722453300000|2024-07-31 19:15:00|||||||||23
1722453310000|2024-07-31 19:15:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|105
1722453320000|2024-07-31 19:15:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|246
1722453330000|2024-07-31 19:15:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1722453340000|2024-07-31 19:15:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|216
1722453350000|2024-07-31 19:15:50|||||||||593
1722453360000|2024-07-31 19:16:00|||||||||37
1722453370000|2024-07-31 19:16:10|||||||||3
1722453380000|2024-07-31 19:16:20|||||||||65
1722453390000|2024-07-31 19:16:30|||||||||4
1722453400000|2024-07-31 19:16:40|||||||||5
1722453410000|2024-07-31 19:16:50|||||||||1336
1722453420000|2024-07-31 19:17:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|275
1722453430000|2024-07-31 19:17:10|||||||||222
1722453440000|2024-07-31 19:17:20|||||||||82
1722453450000|2024-07-31 19:17:30|||||||||64
1722453460000|2024-07-31 19:17:40|||||||||42
1722453470000|2024-07-31 19:17:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|272
1722453480000|2024-07-31 19:18:00|||||||||242
1722453490000|2024-07-31 19:18:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|249
1722453500000|2024-07-31 19:18:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|192
1722453510000|2024-07-31 19:18:30|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|1398
1722453520000|2024-07-31 19:18:40|||||||||116
1722453530000|2024-07-31 19:18:50|||||||||214
1722453540000|2024-07-31 19:19:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|443
1722453550000|2024-07-31 19:19:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|122
1722453560000|2024-07-31 19:19:20|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.5|10271.5|3616
1722453570000|2024-07-31 19:19:30|10274.6|10272.6|10273.9|10271.9|10274.6|10272.6|10273.9|10271.9|684
1722453580000|2024-07-31 19:19:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|462
1722453590000|2024-07-31 19:19:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|97
1722453600000|2024-07-31 19:20:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|478
1722453610000|2024-07-31 19:20:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2059
1722453620000|2024-07-31 19:20:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|989
1722453630000|2024-07-31 19:20:30|||||||||328
1722453640000|2024-07-31 19:20:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|215
1722453650000|2024-07-31 19:20:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|130
1722453660000|2024-07-31 19:21:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|247
1722453670000|2024-07-31 19:21:10|||||||||66
1722453680000|2024-07-31 19:21:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|339
1722453690000|2024-07-31 19:21:30|||||||||54
1722453700000|2024-07-31 19:21:40|||||||||92
1722453710000|2024-07-31 19:21:50|10272.7|10270.7|10273.5|10271.5|10273.5|10271.5|10272.7|10270.7|315
1722453720000|2024-07-31 19:22:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|102
1722453730000|2024-07-31 19:22:10|10273.1|10271.1|10273.9|10271.9|10274.2|10272.2|10273.1|10271.1|1708
1722453740000|2024-07-31 19:22:20|||||||||4
1722453750000|2024-07-31 19:22:30|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|111
1722453760000|2024-07-31 19:22:40|||||||||11
1722453770000|2024-07-31 19:22:50|||||||||87
1722453780000|2024-07-31 19:23:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|130
1722453790000|2024-07-31 19:23:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|150
1722453800000|2024-07-31 19:23:20|||||||||311
1722453810000|2024-07-31 19:23:30|||||||||200
1722453820000|2024-07-31 19:23:40|||||||||16
1722453830000|2024-07-31 19:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|58
1722453840000|2024-07-31 19:24:00|10274|10272|10274|10272|10274|10272|10274|10272|27
1722453850000|2024-07-31 19:24:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|54
1722453860000|2024-07-31 19:24:20|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|173
1722453870000|2024-07-31 19:24:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|192
1722453880000|2024-07-31 19:24:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|310
1722453890000|2024-07-31 19:24:50|||||||||752
1722453900000|2024-07-31 19:25:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1136
1722453910000|2024-07-31 19:25:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|337
1722453920000|2024-07-31 19:25:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|552
1722453930000|2024-07-31 19:25:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|238
1722453940000|2024-07-31 19:25:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|137
1722453950000|2024-07-31 19:25:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|124
1722453960000|2024-07-31 19:26:00|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|241
1722453970000|2024-07-31 19:26:10|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|173
1722453980000|2024-07-31 19:26:20|10276.2|10274.2|10276.6|10274.6|10277|10275|10276.2|10274.2|254
1722453990000|2024-07-31 19:26:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|301
1722454000000|2024-07-31 19:26:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|467
1722454010000|2024-07-31 19:26:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|674
1722454020000|2024-07-31 19:27:00|10278.1|10276.1|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|1722
1722454030000|2024-07-31 19:27:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|86
1722454040000|2024-07-31 19:27:20|||||||||535
1722454050000|2024-07-31 19:27:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|273
1722454060000|2024-07-31 19:27:40|10279.1|10277.1|10278.5|10276.5|10279.1|10277.1|10278.5|10276.5|526
1722454070000|2024-07-31 19:27:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277|10275|4523
1722454080000|2024-07-31 19:28:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|236
1722454090000|2024-07-31 19:28:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10277.8|10275.8|1057
1722454100000|2024-07-31 19:28:20|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|37
1722454110000|2024-07-31 19:28:30|10278.1|10276.1|10277.4|10275.4|10278.1|10276.1|10277.4|10275.4|295
1722454120000|2024-07-31 19:28:40|||||||||340
1722454130000|2024-07-31 19:28:50|10277|10275|10277|10275|10277|10275|10277|10275|94
1722454140000|2024-07-31 19:29:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|590
1722454150000|2024-07-31 19:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|823
1722454160000|2024-07-31 19:29:20|10277|10275|10277|10275|10277|10275|10277|10275|49
1722454170000|2024-07-31 19:29:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|1503
1722454180000|2024-07-31 19:29:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|239
1722454190000|2024-07-31 19:29:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|196
1722454200000|2024-07-31 19:30:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10275.8|10273.8|2358
1722454210000|2024-07-31 19:30:10|10276.6|10274.6|10277|10275|10277|10275|10276.2|10274.2|235
1722454220000|2024-07-31 19:30:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|5
1722454230000|2024-07-31 19:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|268
1722454240000|2024-07-31 19:30:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|110
1722454250000|2024-07-31 19:30:50|||||||||25
1722454260000|2024-07-31 19:31:00|10277|10275|10277|10275|10277|10275|10277|10275|5
1722454270000|2024-07-31 19:31:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|173
1722454280000|2024-07-31 19:31:20|10277|10275|10277|10275|10277|10275|10277|10275|427
1722454290000|2024-07-31 19:31:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|189
1722454300000|2024-07-31 19:31:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|12
1722454310000|2024-07-31 19:31:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|493
1722454320000|2024-07-31 19:32:00|||||||||57
1722454330000|2024-07-31 19:32:10|||||||||14
1722454340000|2024-07-31 19:32:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|318
1722454350000|2024-07-31 19:32:30|||||||||1
1722454360000|2024-07-31 19:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|707
1722454370000|2024-07-31 19:32:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|663
1722454380000|2024-07-31 19:33:00|10277|10275|10277|10275|10277|10275|10277|10275|101
1722454390000|2024-07-31 19:33:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|241
1722454400000|2024-07-31 19:33:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|390
1722454410000|2024-07-31 19:33:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|748
1722454420000|2024-07-31 19:33:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|489
1722454430000|2024-07-31 19:33:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|562
1722454440000|2024-07-31 19:34:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|88
1722454450000|2024-07-31 19:34:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|112
1722454460000|2024-07-31 19:34:20|||||||||11
1722454470000|2024-07-31 19:34:30|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|450
1722454480000|2024-07-31 19:34:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|1455
1722454490000|2024-07-31 19:34:50|||||||||271
1722454500000|2024-07-31 19:35:00|||||||||145
1722454510000|2024-07-31 19:35:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|477
1722454520000|2024-07-31 19:35:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|226
1722454530000|2024-07-31 19:35:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|296
1722454540000|2024-07-31 19:35:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|154
1722454550000|2024-07-31 19:35:50|10277|10275|10277|10275|10277|10275|10277|10275|121
1722454560000|2024-07-31 19:36:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1447
1722454570000|2024-07-31 19:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|737
1722454580000|2024-07-31 19:36:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|589
1722454590000|2024-07-31 19:36:30|10276.6|10274.6|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|95
1722454600000|2024-07-31 19:36:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|243
1722454610000|2024-07-31 19:36:50|||||||||5
1722454620000|2024-07-31 19:37:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|39
1722454630000|2024-07-31 19:37:10|||||||||7
1722454640000|2024-07-31 19:37:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|914
1722454650000|2024-07-31 19:37:30|||||||||150
1722454660000|2024-07-31 19:37:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1906
1722454670000|2024-07-31 19:37:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|104
1722454680000|2024-07-31 19:38:00|||||||||58
1722454690000|2024-07-31 19:38:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|489
1722454700000|2024-07-31 19:38:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|569
1722454710000|2024-07-31 19:38:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|548
1722454720000|2024-07-31 19:38:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|182
1722454730000|2024-07-31 19:38:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|118
1722454740000|2024-07-31 19:39:00|||||||||7
1722454750000|2024-07-31 19:39:10|||||||||215
1722454760000|2024-07-31 19:39:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|84
1722454770000|2024-07-31 19:39:30|||||||||18
1722454780000|2024-07-31 19:39:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|1075
1722454790000|2024-07-31 19:39:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|83
1722454800000|2024-07-31 19:40:00|10278.1|10276.1|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|205
1722454810000|2024-07-31 19:40:10|||||||||606
1722454820000|2024-07-31 19:40:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|15
1722454830000|2024-07-31 19:40:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|178
1722454840000|2024-07-31 19:40:40|||||||||161
1722454850000|2024-07-31 19:40:50|||||||||61
1722454860000|2024-07-31 19:41:00|||||||||310
1722454870000|2024-07-31 19:41:10|||||||||98
1722454880000|2024-07-31 19:41:20|||||||||312
1722454890000|2024-07-31 19:41:30|||||||||90
1722454900000|2024-07-31 19:41:40|||||||||8
1722454910000|2024-07-31 19:41:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|359
1722454920000|2024-07-31 19:42:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|29
1722454930000|2024-07-31 19:42:10|||||||||86
1722454940000|2024-07-31 19:42:20|||||||||3
1722454950000|2024-07-31 19:42:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|115
1722454960000|2024-07-31 19:42:40|||||||||3
1722454970000|2024-07-31 19:42:50|||||||||9
1722454980000|2024-07-31 19:43:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|129
1722454990000|2024-07-31 19:43:10|||||||||163
1722455000000|2024-07-31 19:43:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|363
1722455010000|2024-07-31 19:43:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|305
1722455020000|2024-07-31 19:43:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|65
1722455030000|2024-07-31 19:43:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|56
1722455040000|2024-07-31 19:44:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|97
1722455050000|2024-07-31 19:44:10|||||||||167
1722455060000|2024-07-31 19:44:20|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|215
1722455070000|2024-07-31 19:44:30|||||||||2
1722455080000|2024-07-31 19:44:40|||||||||70
1722455090000|2024-07-31 19:44:50|||||||||1
1722455100000|2024-07-31 19:45:00|||||||||136
1722455110000|2024-07-31 19:45:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|59
1722455120000|2024-07-31 19:45:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|722
1722455130000|2024-07-31 19:45:30|||||||||1198
1722455140000|2024-07-31 19:45:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|118
1722455150000|2024-07-31 19:45:50|||||||||37
1722455160000|2024-07-31 19:46:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|584
1722455170000|2024-07-31 19:46:10|10278.1|10276.1|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|361
1722455180000|2024-07-31 19:46:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|39
1722455190000|2024-07-31 19:46:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|73
1722455200000|2024-07-31 19:46:40|||||||||27
1722455210000|2024-07-31 19:46:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1722455220000|2024-07-31 19:47:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1722455230000|2024-07-31 19:47:10|||||||||850
1722455240000|2024-07-31 19:47:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|472
1722455250000|2024-07-31 19:47:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|359
1722455260000|2024-07-31 19:47:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|83
1722455270000|2024-07-31 19:47:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|197
1722455280000|2024-07-31 19:48:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|134
1722455290000|2024-07-31 19:48:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|340
1722455310000|2024-07-31 19:48:30|||||||||1
1722455320000|2024-07-31 19:48:40|||||||||250
1722455330000|2024-07-31 19:48:50|||||||||11
1722455340000|2024-07-31 19:49:00|||||||||31
1722455350000|2024-07-31 19:49:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|281
1722455360000|2024-07-31 19:49:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|268
1722455370000|2024-07-31 19:49:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|31
1722455380000|2024-07-31 19:49:40|||||||||85
1722455390000|2024-07-31 19:49:50|||||||||20
1722455400000|2024-07-31 19:50:00|||||||||189
1722455410000|2024-07-31 19:50:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|222
1722455420000|2024-07-31 19:50:20|||||||||2
1722455430000|2024-07-31 19:50:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|69
1722455440000|2024-07-31 19:50:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|233
1722455450000|2024-07-31 19:50:50|||||||||1
1722455460000|2024-07-31 19:51:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|86
1722455480000|2024-07-31 19:51:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|42
1722455490000|2024-07-31 19:51:30|||||||||14
1722455500000|2024-07-31 19:51:40|||||||||101
1722455510000|2024-07-31 19:51:50|||||||||501
1722455520000|2024-07-31 19:52:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|404
1722455530000|2024-07-31 19:52:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2036
1722455540000|2024-07-31 19:52:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|539
1722455550000|2024-07-31 19:52:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|894
1722455560000|2024-07-31 19:52:40|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|382
1722455570000|2024-07-31 19:52:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|424
1722455580000|2024-07-31 19:53:00|||||||||34
1722455590000|2024-07-31 19:53:10|||||||||24
1722455600000|2024-07-31 19:53:20|||||||||2
1722455610000|2024-07-31 19:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|439
1722455620000|2024-07-31 19:53:40|||||||||420
1722455630000|2024-07-31 19:53:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|156
1722455640000|2024-07-31 19:54:00|||||||||68
1722455650000|2024-07-31 19:54:10|||||||||23
1722455660000|2024-07-31 19:54:20|||||||||1649
1722455670000|2024-07-31 19:54:30|||||||||144
1722455680000|2024-07-31 19:54:40|||||||||127
1722455690000|2024-07-31 19:54:50|||||||||37
1722455700000|2024-07-31 19:55:00|||||||||493
1722455710000|2024-07-31 19:55:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|889
1722455720000|2024-07-31 19:55:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|390
1722455730000|2024-07-31 19:55:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|783
1722455740000|2024-07-31 19:55:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|653
1722455750000|2024-07-31 19:55:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1722455760000|2024-07-31 19:56:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|29
1722455770000|2024-07-31 19:56:10|||||||||188
1722455780000|2024-07-31 19:56:20|||||||||482
1722455790000|2024-07-31 19:56:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|196
1722455800000|2024-07-31 19:56:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1563
1722455810000|2024-07-31 19:56:50|||||||||263
1722455820000|2024-07-31 19:57:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|357
1722455830000|2024-07-31 19:57:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|205
1722455840000|2024-07-31 19:57:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|1175
1722455850000|2024-07-31 19:57:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|396
1722455860000|2024-07-31 19:57:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|252
1722455870000|2024-07-31 19:57:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|396
1722455880000|2024-07-31 19:58:00|||||||||124
1722455890000|2024-07-31 19:58:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|344
1722455900000|2024-07-31 19:58:20|||||||||388
1722455910000|2024-07-31 19:58:30|||||||||439
1722455920000|2024-07-31 19:58:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|684
1722455930000|2024-07-31 19:58:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|555
1722455940000|2024-07-31 19:59:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1907
1722455950000|2024-07-31 19:59:10|||||||||1576
1722455960000|2024-07-31 19:59:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|283
1722455970000|2024-07-31 19:59:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10281.7|10279.7|1819
1722455980000|2024-07-31 19:59:40|10282.8|10280.8|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|731
1722455990000|2024-07-31 19:59:50|10282.4|10280.4|10284|10282|10284|10282|10282.4|10280.4|1937
1722456000000|2024-07-31 20:00:00|10284.4|10282.4|10282.1|10280.1|10284.4|10282.4|10282.1|10280.1|2765
1722456010000|2024-07-31 20:00:10|10282.4|10280.4|10283.2|10281.2|10283.6|10281.6|10282.1|10280.1|1465
1722456020000|2024-07-31 20:00:20|10282.8|10280.8|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|355
1722456030000|2024-07-31 20:00:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|538
1722456040000|2024-07-31 20:00:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|341
1722456050000|2024-07-31 20:00:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|263
1722456060000|2024-07-31 20:01:00|||||||||34
1722456070000|2024-07-31 20:01:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|1149
1722456080000|2024-07-31 20:01:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|1749
1722456090000|2024-07-31 20:01:30|10282.8|10280.8|10282.1|10280.1|10282.8|10280.8|10282.1|10280.1|904
1722456100000|2024-07-31 20:01:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|752
1722456110000|2024-07-31 20:01:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.1|10280.1|528
1722456120000|2024-07-31 20:02:00|10282.4|10280.4|10284|10282|10284.4|10282.4|10282.4|10280.4|682
1722456130000|2024-07-31 20:02:10|10284.4|10282.4|10283.2|10281.2|10284.4|10282.4|10283.2|10281.2|803
1722456140000|2024-07-31 20:02:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|803
1722456150000|2024-07-31 20:02:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|356
1722456160000|2024-07-31 20:02:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|417
1722456170000|2024-07-31 20:02:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|84
1722456180000|2024-07-31 20:03:00|||||||||444
1722456190000|2024-07-31 20:03:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1722456200000|2024-07-31 20:03:20|||||||||4
1722456210000|2024-07-31 20:03:30|||||||||262
1722456220000|2024-07-31 20:03:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|511
1722456230000|2024-07-31 20:03:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|753
1722456240000|2024-07-31 20:04:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|704
1722456250000|2024-07-31 20:04:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|122
1722456260000|2024-07-31 20:04:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|124
1722456270000|2024-07-31 20:04:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|482
1722456280000|2024-07-31 20:04:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|234
1722456290000|2024-07-31 20:04:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|20
1722456300000|2024-07-31 20:05:00|||||||||112
1722456310000|2024-07-31 20:05:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|601
1722456320000|2024-07-31 20:05:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|459
1722456330000|2024-07-31 20:05:30|||||||||57
1722456340000|2024-07-31 20:05:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|119
1722456350000|2024-07-31 20:05:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|7
1722456360000|2024-07-31 20:06:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|645
1722456370000|2024-07-31 20:06:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|154
1722456380000|2024-07-31 20:06:20|||||||||27
1722456390000|2024-07-31 20:06:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|422
1722456400000|2024-07-31 20:06:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|638
1722456410000|2024-07-31 20:06:50|||||||||1079
1722456420000|2024-07-31 20:07:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|32
1722456430000|2024-07-31 20:07:10|||||||||16
1722456440000|2024-07-31 20:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1722456450000|2024-07-31 20:07:30|||||||||233
1722456460000|2024-07-31 20:07:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1722456470000|2024-07-31 20:07:50|||||||||205
1722456480000|2024-07-31 20:08:00|||||||||313
1722456490000|2024-07-31 20:08:10|||||||||83
1722456500000|2024-07-31 20:08:20|||||||||1915
1722456510000|2024-07-31 20:08:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|6
1722456520000|2024-07-31 20:08:40|||||||||232
1722456530000|2024-07-31 20:08:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|148
1722456540000|2024-07-31 20:09:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|262
1722456550000|2024-07-31 20:09:10|||||||||124
1722456560000|2024-07-31 20:09:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|328
1722456570000|2024-07-31 20:09:30|||||||||149
1722456580000|2024-07-31 20:09:40|||||||||201
1722456590000|2024-07-31 20:09:50|||||||||104
1722456600000|2024-07-31 20:10:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|105
1722456610000|2024-07-31 20:10:10|||||||||144
1722456620000|2024-07-31 20:10:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|53
1722456630000|2024-07-31 20:10:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1722456640000|2024-07-31 20:10:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|37
1722456650000|2024-07-31 20:10:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|102
1722456660000|2024-07-31 20:11:00|||||||||23
1722456670000|2024-07-31 20:11:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|96
1722456680000|2024-07-31 20:11:20|||||||||217
1722456690000|2024-07-31 20:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|195
1722456700000|2024-07-31 20:11:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|189
1722456710000|2024-07-31 20:11:50|||||||||562
1722456720000|2024-07-31 20:12:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|231
1722456730000|2024-07-31 20:12:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|82
1722456740000|2024-07-31 20:12:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722456750000|2024-07-31 20:12:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1722456760000|2024-07-31 20:12:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|59
1722456770000|2024-07-31 20:12:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|326
1722456780000|2024-07-31 20:13:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|63
1722456790000|2024-07-31 20:13:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|415
1722456800000|2024-07-31 20:13:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|21
1722456810000|2024-07-31 20:13:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|231
1722456820000|2024-07-31 20:13:40|||||||||6
1722456830000|2024-07-31 20:13:50|||||||||12
1722456840000|2024-07-31 20:14:00|||||||||7
1722456850000|2024-07-31 20:14:10|||||||||13
1722456860000|2024-07-31 20:14:20|||||||||73
1722456870000|2024-07-31 20:14:30|||||||||23
1722456890000|2024-07-31 20:14:50|||||||||16
1722456900000|2024-07-31 20:15:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|987
1722456910000|2024-07-31 20:15:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|726
1722456920000|2024-07-31 20:15:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1186
1722456930000|2024-07-31 20:15:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1722456940000|2024-07-31 20:15:40|||||||||513
1722456950000|2024-07-31 20:15:50|||||||||1
1722456960000|2024-07-31 20:16:00|||||||||24
1722456970000|2024-07-31 20:16:10|||||||||187
1722456980000|2024-07-31 20:16:20|||||||||41
1722456990000|2024-07-31 20:16:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|924
1722457010000|2024-07-31 20:16:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|103
1722457020000|2024-07-31 20:17:00|||||||||58
1722457030000|2024-07-31 20:17:10|||||||||155
1722457040000|2024-07-31 20:17:20|||||||||113
1722457050000|2024-07-31 20:17:30|||||||||276
1722457060000|2024-07-31 20:17:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|212
1722457070000|2024-07-31 20:17:50|||||||||17
1722457080000|2024-07-31 20:18:00|||||||||15
1722457090000|2024-07-31 20:18:10|||||||||46
1722457100000|2024-07-31 20:18:20|||||||||276
1722457110000|2024-07-31 20:18:30|||||||||189
1722457120000|2024-07-31 20:18:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|153
1722457130000|2024-07-31 20:18:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|31
1722457140000|2024-07-31 20:19:00|||||||||9
1722457150000|2024-07-31 20:19:10|||||||||123
1722457160000|2024-07-31 20:19:20|||||||||44
1722457170000|2024-07-31 20:19:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|126
1722457190000|2024-07-31 20:19:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|378
1722457200000|2024-07-31 20:20:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|840
1722457210000|2024-07-31 20:20:10|||||||||291
1722457220000|2024-07-31 20:20:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|155
1722457230000|2024-07-31 20:20:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|258
1722457240000|2024-07-31 20:20:40|||||||||171
1722457250000|2024-07-31 20:20:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|58
1722457260000|2024-07-31 20:21:00|||||||||19
1722457270000|2024-07-31 20:21:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1849
1722457290000|2024-07-31 20:21:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|441
1722457300000|2024-07-31 20:21:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|416
1722457310000|2024-07-31 20:21:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|534
1722457320000|2024-07-31 20:22:00|||||||||104
1722457330000|2024-07-31 20:22:10|||||||||175
1722457340000|2024-07-31 20:22:20|||||||||26
1722457350000|2024-07-31 20:22:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|328
1722457360000|2024-07-31 20:22:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|549
1722457380000|2024-07-31 20:23:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|163
1722457390000|2024-07-31 20:23:10|||||||||31
1722457400000|2024-07-31 20:23:20|||||||||507
1722457410000|2024-07-31 20:23:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|207
1722457420000|2024-07-31 20:23:40|||||||||1
1722457430000|2024-07-31 20:23:50|||||||||1
1722457440000|2024-07-31 20:24:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|307
1722457450000|2024-07-31 20:24:10|||||||||12
1722457460000|2024-07-31 20:24:20|||||||||1
1722457470000|2024-07-31 20:24:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1722457480000|2024-07-31 20:24:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|189
1722457500000|2024-07-31 20:25:00|||||||||83
1722457510000|2024-07-31 20:25:10|||||||||19
1722457520000|2024-07-31 20:25:20|||||||||116
1722457530000|2024-07-31 20:25:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|276
1722457540000|2024-07-31 20:25:40|||||||||1
1722457560000|2024-07-31 20:26:00|||||||||1
1722457570000|2024-07-31 20:26:10|||||||||91
1722457580000|2024-07-31 20:26:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|525
1722457590000|2024-07-31 20:26:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|143
1722457610000|2024-07-31 20:26:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|139
1722457620000|2024-07-31 20:27:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|381
1722457630000|2024-07-31 20:27:10|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|78
1722457640000|2024-07-31 20:27:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|30
1722457650000|2024-07-31 20:27:30|||||||||1
1722457660000|2024-07-31 20:27:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|273
1722457670000|2024-07-31 20:27:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|100
1722457680000|2024-07-31 20:28:00|||||||||61
1722457690000|2024-07-31 20:28:10|||||||||181
1722457700000|2024-07-31 20:28:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722457720000|2024-07-31 20:28:40|||||||||2
1722457740000|2024-07-31 20:29:00|||||||||501
1722457760000|2024-07-31 20:29:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|561
1722457770000|2024-07-31 20:29:30|||||||||50
1722457790000|2024-07-31 20:29:50|||||||||2
1722457800000|2024-07-31 20:30:00|||||||||507
1722457810000|2024-07-31 20:30:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|69
1722457830000|2024-07-31 20:30:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|222
1722457840000|2024-07-31 20:30:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|198
1722457850000|2024-07-31 20:30:50|||||||||19
1722457860000|2024-07-31 20:31:00|||||||||8
1722457870000|2024-07-31 20:31:10|||||||||455
1722457880000|2024-07-31 20:31:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|343
1722457890000|2024-07-31 20:31:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|201
1722457900000|2024-07-31 20:31:40|||||||||5
1722457910000|2024-07-31 20:31:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|77
1722457920000|2024-07-31 20:32:00|||||||||182
1722457930000|2024-07-31 20:32:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|96
1722457940000|2024-07-31 20:32:20|||||||||2
1722457950000|2024-07-31 20:32:30|||||||||1
1722457960000|2024-07-31 20:32:40|||||||||26
1722457990000|2024-07-31 20:33:10|||||||||250
1722458000000|2024-07-31 20:33:20|||||||||500
1722458010000|2024-07-31 20:33:30|||||||||250
1722458020000|2024-07-31 20:33:40|||||||||12
1722458040000|2024-07-31 20:34:00|||||||||54
1722458050000|2024-07-31 20:34:10|||||||||2
1722458090000|2024-07-31 20:34:50|||||||||261
1722458100000|2024-07-31 20:35:00|||||||||1
1722458120000|2024-07-31 20:35:20|||||||||1
1722458130000|2024-07-31 20:35:30|||||||||18
1722458140000|2024-07-31 20:35:40|||||||||2
1722458150000|2024-07-31 20:35:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|634
1722458160000|2024-07-31 20:36:00|||||||||112
1722458170000|2024-07-31 20:36:10|10284|10282|10284|10282|10284|10282|10284|10282|492
1722458180000|2024-07-31 20:36:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|413
1722458200000|2024-07-31 20:36:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|3
1722458210000|2024-07-31 20:36:50|||||||||280
1722458220000|2024-07-31 20:37:00|||||||||95
1722458230000|2024-07-31 20:37:10|||||||||43
1722458250000|2024-07-31 20:37:30|10284|10282|10284|10282|10284|10282|10284|10282|275
1722458260000|2024-07-31 20:37:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|125
1722458270000|2024-07-31 20:37:50|||||||||42
1722458280000|2024-07-31 20:38:00|||||||||127
1722458310000|2024-07-31 20:38:30|||||||||131
1722458320000|2024-07-31 20:38:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|315
1722458330000|2024-07-31 20:38:50|10284|10282|10284|10282|10284|10282|10284|10282|65
1722458340000|2024-07-31 20:39:00|||||||||7
1722458350000|2024-07-31 20:39:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|76
1722458360000|2024-07-31 20:39:20|10284.2|10282.2|10284.2|10282.2|10284.4|10282.4|10284|10282|165
1722458370000|2024-07-31 20:39:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1722458380000|2024-07-31 20:39:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|932
1722458400000|2024-07-31 20:40:00|||||||||52
1722458410000|2024-07-31 20:40:10|||||||||18
1722458420000|2024-07-31 20:40:20|||||||||454
1722458430000|2024-07-31 20:40:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|247
1722458440000|2024-07-31 20:40:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|181
1722458450000|2024-07-31 20:40:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|23
1722458460000|2024-07-31 20:41:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|187
1722458470000|2024-07-31 20:41:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|178
1722458490000|2024-07-31 20:41:30|||||||||208
1722458500000|2024-07-31 20:41:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|68
1722458510000|2024-07-31 20:41:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1722458520000|2024-07-31 20:42:00|||||||||33
1722458530000|2024-07-31 20:42:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|262
1722458540000|2024-07-31 20:42:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|121
1722458550000|2024-07-31 20:42:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|267
1722458560000|2024-07-31 20:42:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|173
1722458570000|2024-07-31 20:42:50|||||||||171
1722458580000|2024-07-31 20:43:00|||||||||31
1722458590000|2024-07-31 20:43:10|||||||||1
1722458600000|2024-07-31 20:43:20|||||||||2
1722458620000|2024-07-31 20:43:40|||||||||13
1722458630000|2024-07-31 20:43:50|||||||||204
1722458640000|2024-07-31 20:44:00|||||||||31
1722458660000|2024-07-31 20:44:20|||||||||224
1722458670000|2024-07-31 20:44:30|||||||||1
1722458680000|2024-07-31 20:44:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|149
1722458700000|2024-07-31 20:45:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|93
1722458710000|2024-07-31 20:45:10|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|104
1722458720000|2024-07-31 20:45:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1722458730000|2024-07-31 20:45:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|793
1722458740000|2024-07-31 20:45:40|||||||||43
1722458750000|2024-07-31 20:45:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|23
1722458760000|2024-07-31 20:46:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|179
1722458810000|2024-07-31 20:46:50|||||||||137
1722458820000|2024-07-31 20:47:00|||||||||214
1722458830000|2024-07-31 20:47:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|9
1722458850000|2024-07-31 20:47:30|||||||||10
1722458860000|2024-07-31 20:47:40|||||||||50
1722458910000|2024-07-31 20:48:30|||||||||1
1722458920000|2024-07-31 20:48:40|||||||||1
1722458930000|2024-07-31 20:48:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|283
1722458940000|2024-07-31 20:49:00|||||||||1096
1722458950000|2024-07-31 20:49:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|792
1722458960000|2024-07-31 20:49:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|117
1722458970000|2024-07-31 20:49:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|335
1722458980000|2024-07-31 20:49:40|||||||||4
1722459010000|2024-07-31 20:50:10|||||||||17
1722459020000|2024-07-31 20:50:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|123
1722459040000|2024-07-31 20:50:40|||||||||136
1722459050000|2024-07-31 20:50:50|||||||||618
1722459060000|2024-07-31 20:51:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|202
1722459090000|2024-07-31 20:51:30|||||||||15
1722459110000|2024-07-31 20:51:50|||||||||1070
1722459120000|2024-07-31 20:52:00|||||||||225
1722459130000|2024-07-31 20:52:10|||||||||11
1722459140000|2024-07-31 20:52:20|||||||||26
1722459190000|2024-07-31 20:53:10|||||||||30
1722459200000|2024-07-31 20:53:20|||||||||52
1722459220000|2024-07-31 20:53:40|||||||||49
1722459230000|2024-07-31 20:53:50|||||||||1
1722459240000|2024-07-31 20:54:00|||||||||117
1722459250000|2024-07-31 20:54:10|||||||||6
1722459260000|2024-07-31 20:54:20|||||||||165
1722459270000|2024-07-31 20:54:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|659
1722459280000|2024-07-31 20:54:40|||||||||54
1722459300000|2024-07-31 20:55:00|||||||||4
1722459310000|2024-07-31 20:55:10|||||||||36
1722459340000|2024-07-31 20:55:40|||||||||211
1722459370000|2024-07-31 20:56:10|||||||||15
1722459390000|2024-07-31 20:56:30|||||||||29
1722459400000|2024-07-31 20:56:40|||||||||14
1722459410000|2024-07-31 20:56:50|||||||||18
1722459420000|2024-07-31 20:57:00|||||||||24
1722459430000|2024-07-31 20:57:10|||||||||27
1722459440000|2024-07-31 20:57:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1722459450000|2024-07-31 20:57:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1722459460000|2024-07-31 20:57:40|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|3
1722459470000|2024-07-31 20:57:50|||||||||281
1722459480000|2024-07-31 20:58:00|||||||||78
1722459490000|2024-07-31 20:58:10|||||||||19
1722459500000|2024-07-31 20:58:20|10284|10282|10284.2|10282.2|10284.4|10282.4|10284|10282|332
1722459510000|2024-07-31 20:58:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|12
1722459520000|2024-07-31 20:58:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|112
1722459530000|2024-07-31 20:58:50|||||||||9
1722459540000|2024-07-31 20:59:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|36
1722459550000|2024-07-31 20:59:10|||||||||24
1722459560000|2024-07-31 20:59:20|||||||||18
1722459580000|2024-07-31 20:59:40|||||||||12
1722463200000|2024-07-31 22:00:00|||||||||31
1722463210000|2024-07-31 22:00:10|||||||||174
1722463220000|2024-07-31 22:00:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|240
1722463230000|2024-07-31 22:00:30|||||||||1
1722463250000|2024-07-31 22:00:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|128
1722463260000|2024-07-31 22:01:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|124
1722463270000|2024-07-31 22:01:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|295
1722463280000|2024-07-31 22:01:20|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|219
1722463290000|2024-07-31 22:01:30|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|423
1722463300000|2024-07-31 22:01:40|||||||||50
1722463320000|2024-07-31 22:02:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|202
1722463330000|2024-07-31 22:02:10|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|63
1722463350000|2024-07-31 22:02:30|||||||||1
1722463360000|2024-07-31 22:02:40|10284|10282|10284|10282|10284|10282|10284|10282|57
1722463370000|2024-07-31 22:02:50|||||||||1
1722463450000|2024-07-31 22:04:10|||||||||1
1722463490000|2024-07-31 22:04:50|||||||||3
1722463510000|2024-07-31 22:05:10|||||||||19
1722463520000|2024-07-31 22:05:20|||||||||20
1722463530000|2024-07-31 22:05:30|||||||||2
1722463610000|2024-07-31 22:06:50|||||||||3
1722463630000|2024-07-31 22:07:10|||||||||4
1722463640000|2024-07-31 22:07:20|||||||||6
1722463650000|2024-07-31 22:07:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|110
1722463660000|2024-07-31 22:07:40|||||||||3
1722463670000|2024-07-31 22:07:50|||||||||10
1722463680000|2024-07-31 22:08:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|68
1722463690000|2024-07-31 22:08:10|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|45
1722463700000|2024-07-31 22:08:20|||||||||2
1722463710000|2024-07-31 22:08:30|||||||||2
1722463720000|2024-07-31 22:08:40|||||||||2
1722463730000|2024-07-31 22:08:50|||||||||2
1722463740000|2024-07-31 22:09:00|||||||||3
1722463750000|2024-07-31 22:09:10|||||||||1
1722463760000|2024-07-31 22:09:20|||||||||2
1722463770000|2024-07-31 22:09:30|||||||||1
1722463780000|2024-07-31 22:09:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|7
1722463790000|2024-07-31 22:09:50|||||||||1
1722463800000|2024-07-31 22:10:00|||||||||2
1722463810000|2024-07-31 22:10:10|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|27
1722463820000|2024-07-31 22:10:20|10284|10282|10284|10282|10284|10282|10284|10282|0
1722463850000|2024-07-31 22:10:50|||||||||1
1722463870000|2024-07-31 22:11:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|35
1722463890000|2024-07-31 22:11:30|||||||||22
1722463900000|2024-07-31 22:11:40|||||||||1
1722463920000|2024-07-31 22:12:00|||||||||1
1722463940000|2024-07-31 22:12:20|||||||||1
1722463950000|2024-07-31 22:12:30|||||||||1
1722464000000|2024-07-31 22:13:20|||||||||1
1722464080000|2024-07-31 22:14:40|10284|10282|10283.4|10281.4|10284|10282|10283.4|10281.4|39
1722464090000|2024-07-31 22:14:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1722464100000|2024-07-31 22:15:00|||||||||11
1722464140000|2024-07-31 22:15:40|||||||||2
1722464190000|2024-07-31 22:16:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1722464210000|2024-07-31 22:16:50|||||||||10
1722464250000|2024-07-31 22:17:30|||||||||7
1722464270000|2024-07-31 22:17:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|168
1722464280000|2024-07-31 22:18:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|7
1722464290000|2024-07-31 22:18:10|||||||||2
1722464300000|2024-07-31 22:18:20|10283|10281|10283|10281|10283|10281|10283|10281|8
1722464330000|2024-07-31 22:18:50|||||||||1
1722464350000|2024-07-31 22:19:10|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|36
1722464470000|2024-07-31 22:21:10|||||||||3
1722464530000|2024-07-31 22:22:10|||||||||2
1722464580000|2024-07-31 22:23:00|||||||||1
1722464660000|2024-07-31 22:24:20|||||||||1
1722464740000|2024-07-31 22:25:40|||||||||15
1722464780000|2024-07-31 22:26:20|||||||||7
1722464830000|2024-07-31 22:27:10|||||||||1
1722464870000|2024-07-31 22:27:50|10283|10281|10283|10281|10283|10281|10283|10281|51
1722464880000|2024-07-31 22:28:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|2
1722464900000|2024-07-31 22:28:20|||||||||5
1722464920000|2024-07-31 22:28:40|||||||||1
1722464940000|2024-07-31 22:29:00|||||||||21
1722464960000|2024-07-31 22:29:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|64
1722465000000|2024-07-31 22:30:00|||||||||6
1722465060000|2024-07-31 22:31:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|159
1722465070000|2024-07-31 22:31:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|36
1722465080000|2024-07-31 22:31:20|||||||||31
1722465120000|2024-07-31 22:32:00|||||||||29
1722465130000|2024-07-31 22:32:10|||||||||25
1722465140000|2024-07-31 22:32:20|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|56
1722465170000|2024-07-31 22:32:50|||||||||1
1722465190000|2024-07-31 22:33:10|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|6
1722465200000|2024-07-31 22:33:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|114
1722465210000|2024-07-31 22:33:30|||||||||20
1722465220000|2024-07-31 22:33:40|||||||||1
1722465230000|2024-07-31 22:33:50|||||||||1
1722465270000|2024-07-31 22:34:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|40
1722465390000|2024-07-31 22:36:30|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|67
1722465400000|2024-07-31 22:36:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|0
1722465440000|2024-07-31 22:37:20|||||||||189
1722465450000|2024-07-31 22:37:30|||||||||1
1722465460000|2024-07-31 22:37:40|||||||||1
1722465480000|2024-07-31 22:38:00|||||||||22
1722465500000|2024-07-31 22:38:20|||||||||1
1722465530000|2024-07-31 22:38:50|||||||||6
1722465550000|2024-07-31 22:39:10|||||||||1
1722465590000|2024-07-31 22:39:50|||||||||1
1722465600000|2024-07-31 22:40:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|20
1722465610000|2024-07-31 22:40:10|||||||||1
1722465670000|2024-07-31 22:41:10|||||||||7
1722465680000|2024-07-31 22:41:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|22
1722465690000|2024-07-31 22:41:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1722465700000|2024-07-31 22:41:40|||||||||10
1722465710000|2024-07-31 22:41:50|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|7
1722465720000|2024-07-31 22:42:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|11
1722465740000|2024-07-31 22:42:20|||||||||10
1722465750000|2024-07-31 22:42:30|||||||||10
1722465760000|2024-07-31 22:42:40|||||||||7
1722465780000|2024-07-31 22:43:00|||||||||8
1722465790000|2024-07-31 22:43:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|101
1722465800000|2024-07-31 22:43:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|17
1722465830000|2024-07-31 22:43:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|20
1722465840000|2024-07-31 22:44:00|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|36
1722465860000|2024-07-31 22:44:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|20
1722465870000|2024-07-31 22:44:30|||||||||25
1722465880000|2024-07-31 22:44:40|||||||||1
1722465890000|2024-07-31 22:44:50|||||||||2
1722465950000|2024-07-31 22:45:50|||||||||1
1722465960000|2024-07-31 22:46:00|||||||||1
1722466020000|2024-07-31 22:47:00|||||||||2
1722466030000|2024-07-31 22:47:10|||||||||50
1722466070000|2024-07-31 22:47:50|||||||||2
1722466090000|2024-07-31 22:48:10|||||||||1
1722466120000|2024-07-31 22:48:40|||||||||1
1722466130000|2024-07-31 22:48:50|||||||||2
1722466160000|2024-07-31 22:49:20|||||||||1
1722466170000|2024-07-31 22:49:30|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|85
1722466180000|2024-07-31 22:49:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|400
1722466190000|2024-07-31 22:49:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|70
1722466200000|2024-07-31 22:50:00|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|35
1722466210000|2024-07-31 22:50:10|||||||||1
1722466220000|2024-07-31 22:50:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1722466230000|2024-07-31 22:50:30|||||||||2
1722466320000|2024-07-31 22:52:00|||||||||2
1722466370000|2024-07-31 22:52:50|||||||||2
1722466380000|2024-07-31 22:53:00|||||||||1
1722466400000|2024-07-31 22:53:20|||||||||2
1722466410000|2024-07-31 22:53:30|||||||||1
1722466420000|2024-07-31 22:53:40|||||||||1
1722466430000|2024-07-31 22:53:50|||||||||4
1722466440000|2024-07-31 22:54:00|||||||||3
1722466470000|2024-07-31 22:54:30|||||||||1
1722466480000|2024-07-31 22:54:40|||||||||2
1722466490000|2024-07-31 22:54:50|||||||||4
1722466510000|2024-07-31 22:55:10|||||||||1
1722466520000|2024-07-31 22:55:20|||||||||3
1722466540000|2024-07-31 22:55:40|||||||||11
1722466550000|2024-07-31 22:55:50|||||||||1
1722466560000|2024-07-31 22:56:00|||||||||2
1722466570000|2024-07-31 22:56:10|||||||||1
1722466590000|2024-07-31 22:56:30|||||||||1
1722466600000|2024-07-31 22:56:40|||||||||4
1722466610000|2024-07-31 22:56:50|||||||||3
1722466670000|2024-07-31 22:57:50|||||||||2
1722466680000|2024-07-31 22:58:00|||||||||1
1722466730000|2024-07-31 22:58:50|||||||||2
1722466740000|2024-07-31 22:59:00|||||||||3
1722466760000|2024-07-31 22:59:20|||||||||200
1722466770000|2024-07-31 22:59:30|||||||||15
1722466780000|2024-07-31 22:59:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|304
1722466800000|2024-07-31 23:00:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|339
1722466820000|2024-07-31 23:00:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|397
1722466830000|2024-07-31 23:00:30|||||||||1
1722466890000|2024-07-31 23:01:30|||||||||3
1722466900000|2024-07-31 23:01:40|||||||||1
1722466910000|2024-07-31 23:01:50|||||||||3
1722466920000|2024-07-31 23:02:00|||||||||1
1722466930000|2024-07-31 23:02:10|||||||||11
1722466950000|2024-07-31 23:02:30|||||||||2
1722466960000|2024-07-31 23:02:40|||||||||2
1722466970000|2024-07-31 23:02:50|||||||||4
1722467010000|2024-07-31 23:03:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|482
1722467020000|2024-07-31 23:03:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1722467050000|2024-07-31 23:04:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|37
1722467060000|2024-07-31 23:04:20|||||||||2
1722467120000|2024-07-31 23:05:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|462
1722467150000|2024-07-31 23:05:50|||||||||100
1722467160000|2024-07-31 23:06:00|||||||||237
1722467170000|2024-07-31 23:06:10|||||||||101
1722467180000|2024-07-31 23:06:20|||||||||104
1722467200000|2024-07-31 23:06:40|||||||||28
1722467220000|2024-07-31 23:07:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|20
1722467230000|2024-07-31 23:07:10|||||||||5
1722467240000|2024-07-31 23:07:20|||||||||2
1722467250000|2024-07-31 23:07:30|||||||||1
1722467260000|2024-07-31 23:07:40|||||||||2
1722467280000|2024-07-31 23:08:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|412
1722467360000|2024-07-31 23:09:20|||||||||25
1722467370000|2024-07-31 23:09:30|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|7
1722467380000|2024-07-31 23:09:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|1
1722467440000|2024-07-31 23:10:40|||||||||5
1722467450000|2024-07-31 23:10:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722467460000|2024-07-31 23:11:00|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|23
1722467470000|2024-07-31 23:11:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1722467480000|2024-07-31 23:11:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|8
1722467550000|2024-07-31 23:12:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|10
1722467570000|2024-07-31 23:12:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1722467580000|2024-07-31 23:13:00|||||||||3
1722467600000|2024-07-31 23:13:20|||||||||36
1722467620000|2024-07-31 23:13:40|||||||||2
1722467640000|2024-07-31 23:14:00|||||||||1
1722467650000|2024-07-31 23:14:10|||||||||7
1722467690000|2024-07-31 23:14:50|||||||||2
1722467710000|2024-07-31 23:15:10|||||||||1
1722467730000|2024-07-31 23:15:30|||||||||1
1722467740000|2024-07-31 23:15:40|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|112
1722467770000|2024-07-31 23:16:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1722467780000|2024-07-31 23:16:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|92
1722467850000|2024-07-31 23:17:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1722468140000|2024-07-31 23:22:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10
1722468160000|2024-07-31 23:22:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722468260000|2024-07-31 23:24:20|||||||||1
1722468380000|2024-07-31 23:26:20|||||||||1
1722468410000|2024-07-31 23:26:50|||||||||10
1722468470000|2024-07-31 23:27:50|||||||||10
1722468490000|2024-07-31 23:28:10|||||||||1
1722468540000|2024-07-31 23:29:00|||||||||1
1722468550000|2024-07-31 23:29:10|||||||||1
1722468580000|2024-07-31 23:29:40|||||||||6
1722468590000|2024-07-31 23:29:50|||||||||1
1722468650000|2024-07-31 23:30:50|||||||||1
1722468660000|2024-07-31 23:31:00|||||||||1
1722468670000|2024-07-31 23:31:10|||||||||2
1722468690000|2024-07-31 23:31:30|||||||||40
1722468700000|2024-07-31 23:31:40|||||||||28
1722468710000|2024-07-31 23:31:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|271
1722468730000|2024-07-31 23:32:10|||||||||17
1722468780000|2024-07-31 23:33:00|||||||||1
1722468790000|2024-07-31 23:33:10|||||||||140
1722468830000|2024-07-31 23:33:50|||||||||1
1722468870000|2024-07-31 23:34:30|||||||||1
1722468930000|2024-07-31 23:35:30|||||||||1
1722468980000|2024-07-31 23:36:20|||||||||3
1722469040000|2024-07-31 23:37:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|283
1722469080000|2024-07-31 23:38:00|||||||||2
1722469130000|2024-07-31 23:38:50|||||||||44
1722469150000|2024-07-31 23:39:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|64
1722469160000|2024-07-31 23:39:20|||||||||1
1722469230000|2024-07-31 23:40:30|||||||||3
1722469240000|2024-07-31 23:40:40|||||||||10
1722469300000|2024-07-31 23:41:40|||||||||50
1722469420000|2024-07-31 23:43:40|||||||||2
1722469430000|2024-07-31 23:43:50|||||||||44
1722469570000|2024-07-31 23:46:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1722469620000|2024-07-31 23:47:00|||||||||1
1722469630000|2024-07-31 23:47:10|||||||||7
1722469640000|2024-07-31 23:47:20|||||||||17
1722469650000|2024-07-31 23:47:30|||||||||9
1722469670000|2024-07-31 23:47:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|193
1722469680000|2024-07-31 23:48:00|||||||||100
1722469690000|2024-07-31 23:48:10|||||||||83
1722469700000|2024-07-31 23:48:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|126
1722469710000|2024-07-31 23:48:30|||||||||3
1722469740000|2024-07-31 23:49:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|300
1722469750000|2024-07-31 23:49:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|155
1722469760000|2024-07-31 23:49:20|||||||||1
1722469800000|2024-07-31 23:50:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|111
1722469810000|2024-07-31 23:50:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1722469820000|2024-07-31 23:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1722469830000|2024-07-31 23:50:30|||||||||60
1722469840000|2024-07-31 23:50:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1722469860000|2024-07-31 23:51:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1722469870000|2024-07-31 23:51:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|124
1722469880000|2024-07-31 23:51:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|35
1722469890000|2024-07-31 23:51:30|||||||||2
1722469910000|2024-07-31 23:51:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|16
1722469950000|2024-07-31 23:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|103
1722469980000|2024-07-31 23:53:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|15
1722470000000|2024-07-31 23:53:20|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|7
1722470010000|2024-07-31 23:53:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|8
1722470020000|2024-07-31 23:53:40|||||||||7
1722470030000|2024-07-31 23:53:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|15
1722470040000|2024-07-31 23:54:00|||||||||5
1722470100000|2024-07-31 23:55:00|||||||||2
1722470130000|2024-07-31 23:55:30|||||||||1
1722470150000|2024-07-31 23:55:50|||||||||1
1722470220000|2024-07-31 23:57:00|||||||||5
1722470230000|2024-07-31 23:57:10|||||||||1
1722470240000|2024-07-31 23:57:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722470250000|2024-07-31 23:57:30|||||||||14
1722470310000|2024-07-31 23:58:30|||||||||2
1722470330000|2024-07-31 23:58:50|||||||||5
1722470400000|2024-08-01 00:00:00|||||||||14
1722470410000|2024-08-01 00:00:10|||||||||5
1722470420000|2024-08-01 00:00:20|||||||||18
1722470470000|2024-08-01 00:01:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|77
1722470480000|2024-08-01 00:01:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722470500000|2024-08-01 00:01:40|||||||||2
1722470510000|2024-08-01 00:01:50|||||||||2
1722470520000|2024-08-01 00:02:00|||||||||311
1722470530000|2024-08-01 00:02:10|||||||||1
1722470540000|2024-08-01 00:02:20|||||||||9
1722470550000|2024-08-01 00:02:30|||||||||9
1722470640000|2024-08-01 00:04:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|33
1722470650000|2024-08-01 00:04:10|||||||||37
1722470660000|2024-08-01 00:04:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|65
1722470670000|2024-08-01 00:04:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|222
1722470680000|2024-08-01 00:04:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|67
1722470690000|2024-08-01 00:04:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1722470740000|2024-08-01 00:05:40|||||||||170
1722470760000|2024-08-01 00:06:00|||||||||100
1722470770000|2024-08-01 00:06:10|||||||||3
1722470780000|2024-08-01 00:06:20|||||||||18
1722470790000|2024-08-01 00:06:30|||||||||77
1722470810000|2024-08-01 00:06:50|||||||||1
1722470830000|2024-08-01 00:07:10|||||||||1
1722470850000|2024-08-01 00:07:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|66
1722470860000|2024-08-01 00:07:40|||||||||4
1722470870000|2024-08-01 00:07:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|21
1722470880000|2024-08-01 00:08:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|70
1722470930000|2024-08-01 00:08:50|||||||||70
1722470940000|2024-08-01 00:09:00|||||||||201
1722470970000|2024-08-01 00:09:30|||||||||15
1722470980000|2024-08-01 00:09:40|||||||||23
1722470990000|2024-08-01 00:09:50|||||||||12
1722471000000|2024-08-01 00:10:00|||||||||26
1722471010000|2024-08-01 00:10:10|||||||||100
1722471030000|2024-08-01 00:10:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|35
1722471040000|2024-08-01 00:10:40|||||||||3
1722471070000|2024-08-01 00:11:10|||||||||47
1722471080000|2024-08-01 00:11:20|||||||||14
1722471130000|2024-08-01 00:12:10|||||||||25
1722471230000|2024-08-01 00:13:50|||||||||1
1722471240000|2024-08-01 00:14:00|||||||||137
1722471250000|2024-08-01 00:14:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722471260000|2024-08-01 00:14:20|||||||||220
1722471270000|2024-08-01 00:14:30|||||||||5
1722471310000|2024-08-01 00:15:10|||||||||1
1722471320000|2024-08-01 00:15:20|||||||||1
1722471340000|2024-08-01 00:15:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|253
1722471370000|2024-08-01 00:16:10|||||||||50
1722471390000|2024-08-01 00:16:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|102
1722471420000|2024-08-01 00:17:00|||||||||272
1722471430000|2024-08-01 00:17:10|||||||||7
1722471520000|2024-08-01 00:18:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|263
1722471530000|2024-08-01 00:18:50|||||||||4
1722471540000|2024-08-01 00:19:00|||||||||89
1722471610000|2024-08-01 00:20:10|||||||||6
1722471670000|2024-08-01 00:21:10|||||||||25
1722471740000|2024-08-01 00:22:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|145
1722471780000|2024-08-01 00:23:00|||||||||5
1722471790000|2024-08-01 00:23:10|||||||||9
1722471820000|2024-08-01 00:23:40|||||||||75
1722471860000|2024-08-01 00:24:20|||||||||5
1722471870000|2024-08-01 00:24:30|||||||||48
1722471930000|2024-08-01 00:25:30|||||||||120
1722471950000|2024-08-01 00:25:50|||||||||18
1722471960000|2024-08-01 00:26:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|874
1722471980000|2024-08-01 00:26:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|92
1722471990000|2024-08-01 00:26:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722472010000|2024-08-01 00:26:50|||||||||1
1722472060000|2024-08-01 00:27:40|||||||||1
1722472160000|2024-08-01 00:29:20|||||||||10
1722472190000|2024-08-01 00:29:50|||||||||20
1722472200000|2024-08-01 00:30:00|||||||||5
1722472220000|2024-08-01 00:30:20|||||||||6
1722472230000|2024-08-01 00:30:30|||||||||1
1722472280000|2024-08-01 00:31:20|||||||||5
1722472290000|2024-08-01 00:31:30|||||||||127
1722472310000|2024-08-01 00:31:50|||||||||124
1722472320000|2024-08-01 00:32:00|||||||||67
1722472330000|2024-08-01 00:32:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|40
1722472340000|2024-08-01 00:32:20|||||||||65
1722472350000|2024-08-01 00:32:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|111
1722472390000|2024-08-01 00:33:10|||||||||1
1722472420000|2024-08-01 00:33:40|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|10
1722472430000|2024-08-01 00:33:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722472490000|2024-08-01 00:34:50|||||||||80
1722472550000|2024-08-01 00:35:50|||||||||1
1722472630000|2024-08-01 00:37:10|||||||||1
1722472640000|2024-08-01 00:37:20|||||||||76
1722472670000|2024-08-01 00:37:50|||||||||250
1722472720000|2024-08-01 00:38:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|31
1722472750000|2024-08-01 00:39:10|||||||||170
1722472780000|2024-08-01 00:39:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|66
1722472790000|2024-08-01 00:39:50|||||||||346
1722472860000|2024-08-01 00:41:00|||||||||29
1722472880000|2024-08-01 00:41:20|||||||||5
1722472970000|2024-08-01 00:42:50|||||||||1
1722473000000|2024-08-01 00:43:20|||||||||25
1722473020000|2024-08-01 00:43:40|||||||||80
1722473030000|2024-08-01 00:43:50|||||||||1
1722473050000|2024-08-01 00:44:10|||||||||2
1722473070000|2024-08-01 00:44:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|20
1722473080000|2024-08-01 00:44:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|30
1722473130000|2024-08-01 00:45:30|||||||||26
1722473170000|2024-08-01 00:46:10|||||||||100
1722473230000|2024-08-01 00:47:10|||||||||1
1722473240000|2024-08-01 00:47:20|||||||||1
1722473270000|2024-08-01 00:47:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|536
1722473290000|2024-08-01 00:48:10|||||||||3
1722473300000|2024-08-01 00:48:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|523
1722473310000|2024-08-01 00:48:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|108
1722473320000|2024-08-01 00:48:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|335
1722473330000|2024-08-01 00:48:50|||||||||26
1722473340000|2024-08-01 00:49:00|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|23
1722473350000|2024-08-01 00:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|5
1722473360000|2024-08-01 00:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|70
1722473380000|2024-08-01 00:49:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|121
1722473400000|2024-08-01 00:50:00|10278.9|10276.9|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|11
1722473410000|2024-08-01 00:50:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722473420000|2024-08-01 00:50:20|||||||||4
1722473430000|2024-08-01 00:50:30|||||||||1
1722473440000|2024-08-01 00:50:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|4
1722473500000|2024-08-01 00:51:40|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|2
1722473510000|2024-08-01 00:51:50|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|0
1722473520000|2024-08-01 00:52:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1
1722473580000|2024-08-01 00:53:00|||||||||58
1722473590000|2024-08-01 00:53:10|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|96
1722473600000|2024-08-01 00:53:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|1
1722473610000|2024-08-01 00:53:30|||||||||4
1722473620000|2024-08-01 00:53:40|||||||||20
1722473640000|2024-08-01 00:54:00|||||||||96
1722473650000|2024-08-01 00:54:10|||||||||25
1722473730000|2024-08-01 00:55:30|||||||||8
1722473740000|2024-08-01 00:55:40|||||||||43
1722473760000|2024-08-01 00:56:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|114
1722473790000|2024-08-01 00:56:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1722473800000|2024-08-01 00:56:40|||||||||61
1722473850000|2024-08-01 00:57:30|||||||||20
1722473860000|2024-08-01 00:57:40|||||||||2
1722473920000|2024-08-01 00:58:40|||||||||10
1722473970000|2024-08-01 00:59:30|||||||||4
1722474000000|2024-08-01 01:00:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|173
1722474010000|2024-08-01 01:00:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|92
1722474020000|2024-08-01 01:00:20|||||||||10
1722474130000|2024-08-01 01:02:10|||||||||5
1722474190000|2024-08-01 01:03:10|||||||||30
1722474200000|2024-08-01 01:03:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|351
1722474220000|2024-08-01 01:03:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|21
1722474230000|2024-08-01 01:03:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|54
1722474240000|2024-08-01 01:04:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1722474250000|2024-08-01 01:04:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|126
1722474300000|2024-08-01 01:05:00|||||||||4
1722474320000|2024-08-01 01:05:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|61
1722474330000|2024-08-01 01:05:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|0
1722474350000|2024-08-01 01:05:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|17
1722474360000|2024-08-01 01:06:00|||||||||1
1722474380000|2024-08-01 01:06:20|||||||||79
1722474400000|2024-08-01 01:06:40|||||||||6
1722474410000|2024-08-01 01:06:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|147
1722474420000|2024-08-01 01:07:00|||||||||47
1722474430000|2024-08-01 01:07:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1722474440000|2024-08-01 01:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|38
1722474450000|2024-08-01 01:07:30|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|1
1722474460000|2024-08-01 01:07:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|11
1722474490000|2024-08-01 01:08:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|28
1722474520000|2024-08-01 01:08:40|||||||||2
1722474650000|2024-08-01 01:10:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1722474690000|2024-08-01 01:11:30|||||||||106
1722474700000|2024-08-01 01:11:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1722474710000|2024-08-01 01:11:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|82
1722474720000|2024-08-01 01:12:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|128
1722474730000|2024-08-01 01:12:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1722474740000|2024-08-01 01:12:20|||||||||100
1722474760000|2024-08-01 01:12:40|||||||||50
1722474790000|2024-08-01 01:13:10|||||||||1
1722474810000|2024-08-01 01:13:30|||||||||1
1722474820000|2024-08-01 01:13:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|54
1722474840000|2024-08-01 01:14:00|||||||||1
1722474850000|2024-08-01 01:14:10|||||||||4
1722474940000|2024-08-01 01:15:40|||||||||8
1722474950000|2024-08-01 01:15:50|||||||||2
1722474960000|2024-08-01 01:16:00|||||||||4
1722474970000|2024-08-01 01:16:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|15
1722474990000|2024-08-01 01:16:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|3
1722475020000|2024-08-01 01:17:00|||||||||4
1722475060000|2024-08-01 01:17:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1722475070000|2024-08-01 01:17:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|0
1722475080000|2024-08-01 01:18:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|21
1722475090000|2024-08-01 01:18:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|40
1722475180000|2024-08-01 01:19:40|||||||||122
1722475210000|2024-08-01 01:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|38
1722475220000|2024-08-01 01:20:20|||||||||3
1722475240000|2024-08-01 01:20:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|90
1722475310000|2024-08-01 01:21:50|||||||||2
1722475330000|2024-08-01 01:22:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1722475350000|2024-08-01 01:22:30|||||||||1
1722475380000|2024-08-01 01:23:00|||||||||11
1722475390000|2024-08-01 01:23:10|||||||||38
1722475400000|2024-08-01 01:23:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|21
1722475410000|2024-08-01 01:23:30|||||||||7
1722475420000|2024-08-01 01:23:40|||||||||2
1722475440000|2024-08-01 01:24:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1722475450000|2024-08-01 01:24:10|||||||||73
1722475460000|2024-08-01 01:24:20|||||||||1
1722475480000|2024-08-01 01:24:40|||||||||1
1722475490000|2024-08-01 01:24:50|||||||||1
1722475510000|2024-08-01 01:25:10|||||||||37
1722475540000|2024-08-01 01:25:40|||||||||1
1722475550000|2024-08-01 01:25:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|7
1722475560000|2024-08-01 01:26:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|81
1722475590000|2024-08-01 01:26:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|244
1722475610000|2024-08-01 01:26:50|||||||||1
1722475620000|2024-08-01 01:27:00|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|90
1722475630000|2024-08-01 01:27:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1722475640000|2024-08-01 01:27:20|||||||||1
1722475650000|2024-08-01 01:27:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1722475660000|2024-08-01 01:27:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|12
1722475680000|2024-08-01 01:28:00|10281.5|10279.5|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|44
1722475690000|2024-08-01 01:28:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1722475740000|2024-08-01 01:29:00|||||||||1
1722475770000|2024-08-01 01:29:30|||||||||1
1722475800000|2024-08-01 01:30:00|||||||||5
1722475810000|2024-08-01 01:30:10|||||||||75
1722475860000|2024-08-01 01:31:00|||||||||24
1722475870000|2024-08-01 01:31:10|||||||||1
1722475890000|2024-08-01 01:31:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|50
1722475920000|2024-08-01 01:32:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1722475930000|2024-08-01 01:32:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1722475940000|2024-08-01 01:32:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1722475970000|2024-08-01 01:32:50|||||||||2
1722475990000|2024-08-01 01:33:10|||||||||14
1722476040000|2024-08-01 01:34:00|||||||||49
1722476050000|2024-08-01 01:34:10|||||||||24
1722476120000|2024-08-01 01:35:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|82
1722476130000|2024-08-01 01:35:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|80
1722476140000|2024-08-01 01:35:40|||||||||3
1722476150000|2024-08-01 01:35:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|107
1722476180000|2024-08-01 01:36:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|160
1722476190000|2024-08-01 01:36:30|||||||||12
1722476270000|2024-08-01 01:37:50|10281.7|10279.7|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|239
1722476280000|2024-08-01 01:38:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|147
1722476290000|2024-08-01 01:38:10|10282.1|10280.1|10282.3|10280.3|10282.3|10280.3|10282.1|10280.1|15
1722476300000|2024-08-01 01:38:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|0
1722476310000|2024-08-01 01:38:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|104
1722476340000|2024-08-01 01:39:00|||||||||6
1722476350000|2024-08-01 01:39:10|||||||||1
1722476360000|2024-08-01 01:39:20|||||||||1
1722476370000|2024-08-01 01:39:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|614
1722476380000|2024-08-01 01:39:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|276
1722476400000|2024-08-01 01:40:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|44
1722476410000|2024-08-01 01:40:10|||||||||26
1722476440000|2024-08-01 01:40:40|||||||||6
1722476450000|2024-08-01 01:40:50|||||||||8
1722476460000|2024-08-01 01:41:00|||||||||1
1722476480000|2024-08-01 01:41:20|||||||||1
1722476510000|2024-08-01 01:41:50|||||||||1
1722476560000|2024-08-01 01:42:40|||||||||1
1722476570000|2024-08-01 01:42:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|13
1722476590000|2024-08-01 01:43:10|||||||||1
1722476620000|2024-08-01 01:43:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|50
1722476690000|2024-08-01 01:44:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|142
1722476700000|2024-08-01 01:45:00|||||||||100
1722476730000|2024-08-01 01:45:30|||||||||77
1722476740000|2024-08-01 01:45:40|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|44
1722476750000|2024-08-01 01:45:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|58
1722476760000|2024-08-01 01:46:00|||||||||34
1722476770000|2024-08-01 01:46:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|53
1722476780000|2024-08-01 01:46:20|||||||||5
1722476790000|2024-08-01 01:46:30|||||||||10
1722476800000|2024-08-01 01:46:40|||||||||24
1722476810000|2024-08-01 01:46:50|||||||||1
1722476820000|2024-08-01 01:47:00|||||||||2
1722476840000|2024-08-01 01:47:20|||||||||19
1722476850000|2024-08-01 01:47:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|141
1722476870000|2024-08-01 01:47:50|||||||||1
1722476880000|2024-08-01 01:48:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|145
1722476890000|2024-08-01 01:48:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|287
1722476910000|2024-08-01 01:48:30|||||||||2
1722476920000|2024-08-01 01:48:40|10284|10282|10284|10282|10284|10282|10284|10282|31
1722476930000|2024-08-01 01:48:50|||||||||163
1722476940000|2024-08-01 01:49:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|72
1722476950000|2024-08-01 01:49:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|68
1722476970000|2024-08-01 01:49:30|10284|10282|10284|10282|10284|10282|10284|10282|229
1722476980000|2024-08-01 01:49:40|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|78
1722476990000|2024-08-01 01:49:50|||||||||10
1722477000000|2024-08-01 01:50:00|10284|10282|10284|10282|10284|10282|10284|10282|68
1722477010000|2024-08-01 01:50:10|||||||||8
1722477020000|2024-08-01 01:50:20|||||||||12
1722477030000|2024-08-01 01:50:30|||||||||1
1722477050000|2024-08-01 01:50:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|336
1722477070000|2024-08-01 01:51:10|||||||||6
1722477080000|2024-08-01 01:51:20|||||||||40
1722477090000|2024-08-01 01:51:30|||||||||1
1722477140000|2024-08-01 01:52:20|||||||||13
1722477150000|2024-08-01 01:52:30|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|559
1722477160000|2024-08-01 01:52:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|35
1722477180000|2024-08-01 01:53:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1722477200000|2024-08-01 01:53:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|51
1722477210000|2024-08-01 01:53:30|||||||||3
1722477220000|2024-08-01 01:53:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|21
1722477230000|2024-08-01 01:53:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|90
1722477240000|2024-08-01 01:54:00|||||||||4
1722477260000|2024-08-01 01:54:20|||||||||5
1722477270000|2024-08-01 01:54:30|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|4
1722477280000|2024-08-01 01:54:40|||||||||77
1722477340000|2024-08-01 01:55:40|||||||||34
1722477380000|2024-08-01 01:56:20|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|17
1722477390000|2024-08-01 01:56:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|23
1722477400000|2024-08-01 01:56:40|||||||||16
1722477410000|2024-08-01 01:56:50|||||||||10
1722477420000|2024-08-01 01:57:00|||||||||78
1722477490000|2024-08-01 01:58:10|||||||||5
1722477500000|2024-08-01 01:58:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|231
1722477510000|2024-08-01 01:58:30|||||||||1
1722477530000|2024-08-01 01:58:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|20
1722477540000|2024-08-01 01:59:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|44
1722477550000|2024-08-01 01:59:10|||||||||25
1722477560000|2024-08-01 01:59:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|139
1722477570000|2024-08-01 01:59:30|10283|10281|10283|10281|10283.2|10281.2|10282.8|10280.8|41
1722477580000|2024-08-01 01:59:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|3
1722477600000|2024-08-01 02:00:00|||||||||5
1722477630000|2024-08-01 02:00:30|||||||||500
1722477650000|2024-08-01 02:00:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|38
1722477660000|2024-08-01 02:01:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|37
1722477670000|2024-08-01 02:01:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|42
1722477680000|2024-08-01 02:01:20|||||||||5
1722477690000|2024-08-01 02:01:30|10283|10281|10283|10281|10283|10281|10283|10281|2
1722477700000|2024-08-01 02:01:40|10282.8|10280.8|10282.8|10280.8|10283|10281|10282.8|10280.8|0
1722477710000|2024-08-01 02:01:50|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|0
1722477720000|2024-08-01 02:02:00|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|39
1722477810000|2024-08-01 02:03:30|||||||||100
1722477820000|2024-08-01 02:03:40|||||||||100
1722477900000|2024-08-01 02:05:00|||||||||1
1722477980000|2024-08-01 02:06:20|||||||||66
1722478010000|2024-08-01 02:06:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|48
1722478020000|2024-08-01 02:07:00|||||||||111
1722478050000|2024-08-01 02:07:30|||||||||2
1722478080000|2024-08-01 02:08:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|30
1722478110000|2024-08-01 02:08:30|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|22
1722478120000|2024-08-01 02:08:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1722478130000|2024-08-01 02:08:50|||||||||1
1722478150000|2024-08-01 02:09:10|||||||||2
1722478160000|2024-08-01 02:09:20|||||||||75
1722478200000|2024-08-01 02:10:00|||||||||24
1722478230000|2024-08-01 02:10:30|||||||||1
1722478240000|2024-08-01 02:10:40|||||||||201
1722478360000|2024-08-01 02:12:40|||||||||30
1722478450000|2024-08-01 02:14:10|||||||||57
1722478460000|2024-08-01 02:14:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|127
1722478470000|2024-08-01 02:14:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|126
1722478480000|2024-08-01 02:14:40|||||||||72
1722478490000|2024-08-01 02:14:50|||||||||1
1722478500000|2024-08-01 02:15:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2
1722478580000|2024-08-01 02:16:20|||||||||30
1722478720000|2024-08-01 02:18:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|507
1722478730000|2024-08-01 02:18:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|9
1722478740000|2024-08-01 02:19:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1722478750000|2024-08-01 02:19:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|80
1722478890000|2024-08-01 02:21:30|||||||||146
1722478900000|2024-08-01 02:21:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|101
1722478910000|2024-08-01 02:21:50|||||||||107
1722478920000|2024-08-01 02:22:00|||||||||104
1722478940000|2024-08-01 02:22:20|||||||||6
1722478960000|2024-08-01 02:22:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|96
1722478970000|2024-08-01 02:22:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1722479000000|2024-08-01 02:23:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|6
1722479020000|2024-08-01 02:23:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1722479030000|2024-08-01 02:23:50|||||||||1
1722479040000|2024-08-01 02:24:00|||||||||51
1722479120000|2024-08-01 02:25:20|||||||||8
1722479240000|2024-08-01 02:27:20|||||||||1
1722479250000|2024-08-01 02:27:30|||||||||1
1722479280000|2024-08-01 02:28:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|46
1722479330000|2024-08-01 02:28:50|||||||||6
1722479340000|2024-08-01 02:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1722479460000|2024-08-01 02:31:00|||||||||2
1722479470000|2024-08-01 02:31:10|||||||||128
1722479480000|2024-08-01 02:31:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|89
1722479490000|2024-08-01 02:31:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1722479500000|2024-08-01 02:31:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|219
1722479510000|2024-08-01 02:31:50|||||||||70
1722479520000|2024-08-01 02:32:00|||||||||1
1722479530000|2024-08-01 02:32:10|||||||||1
1722479550000|2024-08-01 02:32:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|55
1722479560000|2024-08-01 02:32:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|137
1722479580000|2024-08-01 02:33:00|||||||||29
1722479620000|2024-08-01 02:33:40|||||||||50
1722479660000|2024-08-01 02:34:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|66
1722479680000|2024-08-01 02:34:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|1
1722479710000|2024-08-01 02:35:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1722479770000|2024-08-01 02:36:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|16
1722479790000|2024-08-01 02:36:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|40
1722479800000|2024-08-01 02:36:40|||||||||1
1722479810000|2024-08-01 02:36:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|46
1722479830000|2024-08-01 02:37:10|||||||||2
1722479840000|2024-08-01 02:37:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1722479890000|2024-08-01 02:38:10|||||||||50
1722479900000|2024-08-01 02:38:20|||||||||22
1722479920000|2024-08-01 02:38:40|||||||||92
1722479930000|2024-08-01 02:38:50|||||||||1
1722480120000|2024-08-01 02:42:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|183
1722480130000|2024-08-01 02:42:10|||||||||2
1722480150000|2024-08-01 02:42:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|24
1722480220000|2024-08-01 02:43:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1722480230000|2024-08-01 02:43:50|||||||||4
1722480240000|2024-08-01 02:44:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|61
1722480440000|2024-08-01 02:47:20|||||||||1
1722480450000|2024-08-01 02:47:30|||||||||201
1722480570000|2024-08-01 02:49:30|||||||||25
1722480610000|2024-08-01 02:50:10|||||||||1
1722480620000|2024-08-01 02:50:20|||||||||8
1722480650000|2024-08-01 02:50:50|||||||||95
1722480660000|2024-08-01 02:51:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|50
1722480670000|2024-08-01 02:51:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|41
1722480680000|2024-08-01 02:51:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|41
1722480690000|2024-08-01 02:51:30|||||||||1
1722480700000|2024-08-01 02:51:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1722480750000|2024-08-01 02:52:30|||||||||1
1722480790000|2024-08-01 02:53:10|||||||||1
1722480840000|2024-08-01 02:54:00|||||||||125
1722480890000|2024-08-01 02:54:50|||||||||300
1722480930000|2024-08-01 02:55:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|114
1722480940000|2024-08-01 02:55:40|||||||||1
1722480950000|2024-08-01 02:55:50|||||||||1
1722480970000|2024-08-01 02:56:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1722481140000|2024-08-01 02:59:00|||||||||1
1722481150000|2024-08-01 02:59:10|||||||||7
1722481170000|2024-08-01 02:59:30|||||||||5
1722481180000|2024-08-01 02:59:40|||||||||8
1722481210000|2024-08-01 03:00:10|||||||||20
1722481250000|2024-08-01 03:00:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1722481260000|2024-08-01 03:01:00|||||||||103
1722481270000|2024-08-01 03:01:10|||||||||7
1722481280000|2024-08-01 03:01:20|||||||||1
1722481320000|2024-08-01 03:02:00|||||||||5
1722481390000|2024-08-01 03:03:10|||||||||1
1722481400000|2024-08-01 03:03:20|||||||||1
1722481420000|2024-08-01 03:03:40|||||||||243
1722481430000|2024-08-01 03:03:50|||||||||1
1722481440000|2024-08-01 03:04:00|||||||||1
1722481450000|2024-08-01 03:04:10|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|262
1722481460000|2024-08-01 03:04:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1722481470000|2024-08-01 03:04:30|||||||||1
1722481480000|2024-08-01 03:04:40|||||||||1
1722481490000|2024-08-01 03:04:50|||||||||1
1722481500000|2024-08-01 03:05:00|||||||||6
1722481510000|2024-08-01 03:05:10|||||||||50
1722481520000|2024-08-01 03:05:20|||||||||1
1722481530000|2024-08-01 03:05:30|||||||||2
1722481540000|2024-08-01 03:05:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1722481570000|2024-08-01 03:06:10|||||||||11
1722481580000|2024-08-01 03:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1722481590000|2024-08-01 03:06:30|||||||||1
1722481600000|2024-08-01 03:06:40|||||||||2
1722481610000|2024-08-01 03:06:50|||||||||1
1722481620000|2024-08-01 03:07:00|||||||||1
1722481630000|2024-08-01 03:07:10|||||||||1
1722481680000|2024-08-01 03:08:00|||||||||1
1722481690000|2024-08-01 03:08:10|||||||||1
1722481720000|2024-08-01 03:08:40|||||||||1
1722481730000|2024-08-01 03:08:50|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||1
1722481770000|2024-08-01 03:09:30|||||||||1
1722481780000|2024-08-01 03:09:40|||||||||1
1722481790000|2024-08-01 03:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|168
1722481810000|2024-08-01 03:10:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|74
1722481880000|2024-08-01 03:11:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|44
1722481890000|2024-08-01 03:11:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1722481960000|2024-08-01 03:12:40|||||||||4
1722481970000|2024-08-01 03:12:50|||||||||100
1722482020000|2024-08-01 03:13:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|33
1722482040000|2024-08-01 03:14:00|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|0
1722482050000|2024-08-01 03:14:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|36
1722482060000|2024-08-01 03:14:20|||||||||5
1722482070000|2024-08-01 03:14:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1722482080000|2024-08-01 03:14:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1722482090000|2024-08-01 03:14:50|||||||||2
1722482200000|2024-08-01 03:16:40|||||||||1
1722482270000|2024-08-01 03:17:50|||||||||1
1722482280000|2024-08-01 03:18:00|||||||||2
1722482290000|2024-08-01 03:18:10|||||||||1
1722482300000|2024-08-01 03:18:20|||||||||1
1722482320000|2024-08-01 03:18:40|||||||||2
1722482330000|2024-08-01 03:18:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1722482340000|2024-08-01 03:19:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|2
1722482350000|2024-08-01 03:19:10|||||||||21
1722482360000|2024-08-01 03:19:20|||||||||1
1722482370000|2024-08-01 03:19:30|||||||||1
1722482380000|2024-08-01 03:19:40|||||||||5
1722482400000|2024-08-01 03:20:00|||||||||5
1722482430000|2024-08-01 03:20:30|||||||||4
1722482450000|2024-08-01 03:20:50|||||||||31
1722482460000|2024-08-01 03:21:00|||||||||1
1722482470000|2024-08-01 03:21:10|||||||||12
1722482490000|2024-08-01 03:21:30|||||||||1
1722482500000|2024-08-01 03:21:40|||||||||6
1722482520000|2024-08-01 03:22:00|||||||||1
1722482530000|2024-08-01 03:22:10|||||||||2
1722482540000|2024-08-01 03:22:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|58
1722482590000|2024-08-01 03:23:10|||||||||1
1722482600000|2024-08-01 03:23:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1722482610000|2024-08-01 03:23:30|||||||||3
1722482630000|2024-08-01 03:23:50|||||||||5
1722482650000|2024-08-01 03:24:10|||||||||122
1722482710000|2024-08-01 03:25:10|||||||||26
1722482720000|2024-08-01 03:25:20|||||||||175
1722482730000|2024-08-01 03:25:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|70
1722482790000|2024-08-01 03:26:30|||||||||5
1722482890000|2024-08-01 03:28:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|11
1722482900000|2024-08-01 03:28:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1722482930000|2024-08-01 03:28:50|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|0
1722482940000|2024-08-01 03:29:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|31
1722482960000|2024-08-01 03:29:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|9
1722482970000|2024-08-01 03:29:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|9
1722482980000|2024-08-01 03:29:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|30
1722483000000|2024-08-01 03:30:00|||||||||100
1722483020000|2024-08-01 03:30:20|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|8
1722483030000|2024-08-01 03:30:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1722483060000|2024-08-01 03:31:00|||||||||4
1722483320000|2024-08-01 03:35:20|||||||||1
1722483410000|2024-08-01 03:36:50|||||||||75
1722483420000|2024-08-01 03:37:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|32
1722483440000|2024-08-01 03:37:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|72
1722483450000|2024-08-01 03:37:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|1
1722483490000|2024-08-01 03:38:10|||||||||8
1722483520000|2024-08-01 03:38:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1722483540000|2024-08-01 03:39:00|||||||||32
1722483560000|2024-08-01 03:39:20|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|2
1722483570000|2024-08-01 03:39:30|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|1
1722483590000|2024-08-01 03:39:50|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|26
1722483630000|2024-08-01 03:40:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1722483670000|2024-08-01 03:41:10|||||||||2
1722483720000|2024-08-01 03:42:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|17
1722483820000|2024-08-01 03:43:40|||||||||2
1722483880000|2024-08-01 03:44:40|||||||||25
1722484050000|2024-08-01 03:47:30|||||||||1
1722484240000|2024-08-01 03:50:40|||||||||2
1722484270000|2024-08-01 03:51:10|||||||||1
1722484280000|2024-08-01 03:51:20|||||||||2
1722484290000|2024-08-01 03:51:30|||||||||1
1722484310000|2024-08-01 03:51:50|||||||||2
1722484410000|2024-08-01 03:53:30|||||||||15
1722484490000|2024-08-01 03:54:50|||||||||1
1722484500000|2024-08-01 03:55:00|||||||||1
1722484520000|2024-08-01 03:55:20|||||||||1
1722484640000|2024-08-01 03:57:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|39
1722484650000|2024-08-01 03:57:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1722484660000|2024-08-01 03:57:40|||||||||2
1722484670000|2024-08-01 03:57:50|||||||||2
1722484680000|2024-08-01 03:58:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|98
1722484700000|2024-08-01 03:58:20|||||||||58
1722484820000|2024-08-01 04:00:20|||||||||1
1722484840000|2024-08-01 04:00:40|||||||||2
1722484860000|2024-08-01 04:01:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1722484870000|2024-08-01 04:01:10|||||||||3
1722484950000|2024-08-01 04:02:30|||||||||1
1722484980000|2024-08-01 04:03:00|||||||||1
1722485090000|2024-08-01 04:04:50|||||||||1
1722485140000|2024-08-01 04:05:40|||||||||1
1722485190000|2024-08-01 04:06:30|||||||||1
1722485340000|2024-08-01 04:09:00|||||||||2
1722485370000|2024-08-01 04:09:30|||||||||7
1722485440000|2024-08-01 04:10:40|||||||||1
1722485450000|2024-08-01 04:10:50|||||||||1
1722485480000|2024-08-01 04:11:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|72
1722485510000|2024-08-01 04:11:50|||||||||1
1722485570000|2024-08-01 04:12:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|9
1722485600000|2024-08-01 04:13:20|||||||||1
1722485700000|2024-08-01 04:15:00|||||||||1
1722485730000|2024-08-01 04:15:30|||||||||1
1722485750000|2024-08-01 04:15:50|||||||||1
1722485790000|2024-08-01 04:16:30|||||||||1
1722485810000|2024-08-01 04:16:50|||||||||1
1722485850000|2024-08-01 04:17:30|||||||||2
1722485860000|2024-08-01 04:17:40|||||||||1
1722485870000|2024-08-01 04:17:50|||||||||1
1722485880000|2024-08-01 04:18:00|||||||||1
1722485900000|2024-08-01 04:18:20|||||||||1
1722485930000|2024-08-01 04:18:50|||||||||1
1722485960000|2024-08-01 04:19:20|||||||||1
1722485990000|2024-08-01 04:19:50|||||||||1
1722486560000|2024-08-01 04:29:20|||||||||44
1722486570000|2024-08-01 04:29:30|||||||||7
1722486850000|2024-08-01 04:34:10|||||||||5
1722486870000|2024-08-01 04:34:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|175
1722486880000|2024-08-01 04:34:40|||||||||1
1722487000000|2024-08-01 04:36:40|||||||||21
1722487020000|2024-08-01 04:37:00|||||||||176
1722487030000|2024-08-01 04:37:10|||||||||1
1722487040000|2024-08-01 04:37:20|||||||||105
1722487070000|2024-08-01 04:37:50|||||||||25
1722487080000|2024-08-01 04:38:00|||||||||26
1722487090000|2024-08-01 04:38:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|92
1722487100000|2024-08-01 04:38:20|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|31
1722487110000|2024-08-01 04:38:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|2
1722487130000|2024-08-01 04:38:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|21
1722487140000|2024-08-01 04:39:00|||||||||1
1722487150000|2024-08-01 04:39:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722487170000|2024-08-01 04:39:30|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|6
1722487180000|2024-08-01 04:39:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1722487200000|2024-08-01 04:40:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|1
1722487220000|2024-08-01 04:40:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|358
1722487230000|2024-08-01 04:40:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722487240000|2024-08-01 04:40:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|29
1722487250000|2024-08-01 04:40:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|300
1722487270000|2024-08-01 04:41:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|45
1722487280000|2024-08-01 04:41:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|26
1722487290000|2024-08-01 04:41:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1722487300000|2024-08-01 04:41:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|4
1722487310000|2024-08-01 04:41:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1722487320000|2024-08-01 04:42:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|0
1722487330000|2024-08-01 04:42:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722487350000|2024-08-01 04:42:30|||||||||15
1722487360000|2024-08-01 04:42:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|175
1722487380000|2024-08-01 04:43:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|112
1722487450000|2024-08-01 04:44:10|||||||||7
1722487620000|2024-08-01 04:47:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1722487810000|2024-08-01 04:50:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|70
1722487820000|2024-08-01 04:50:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|11
1722487830000|2024-08-01 04:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722487880000|2024-08-01 04:51:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1722487900000|2024-08-01 04:51:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|56
1722487920000|2024-08-01 04:52:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|62
1722487930000|2024-08-01 04:52:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|5
1722487950000|2024-08-01 04:52:30|||||||||1
1722488040000|2024-08-01 04:54:00|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|9
1722488060000|2024-08-01 04:54:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722488160000|2024-08-01 04:56:00|||||||||1
1722488220000|2024-08-01 04:57:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|135
1722488230000|2024-08-01 04:57:10|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|4
1722488240000|2024-08-01 04:57:20|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|12
1722488250000|2024-08-01 04:57:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|59
1722488280000|2024-08-01 04:58:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|236
1722488290000|2024-08-01 04:58:10|||||||||1
1722488370000|2024-08-01 04:59:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|377
1722488500000|2024-08-01 05:01:40|||||||||132
1722488550000|2024-08-01 05:02:30|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|186
1722488560000|2024-08-01 05:02:40|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1722488690000|2024-08-01 05:04:50|||||||||1
1722488700000|2024-08-01 05:05:00|||||||||5
1722488780000|2024-08-01 05:06:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|110
1722488910000|2024-08-01 05:08:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|101
1722488920000|2024-08-01 05:08:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|21
1722488980000|2024-08-01 05:09:40|||||||||1
1722489100000|2024-08-01 05:11:40|||||||||1
1722489120000|2024-08-01 05:12:00|||||||||3
1722489130000|2024-08-01 05:12:10|||||||||3
1722489140000|2024-08-01 05:12:20|||||||||1
1722489200000|2024-08-01 05:13:20|||||||||2
1722489210000|2024-08-01 05:13:30|||||||||30
1722489220000|2024-08-01 05:13:40|||||||||1
1722489230000|2024-08-01 05:13:50|||||||||1
1722489240000|2024-08-01 05:14:00|||||||||23
1722489270000|2024-08-01 05:14:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|224
1722489290000|2024-08-01 05:14:50|||||||||1
1722489300000|2024-08-01 05:15:00|||||||||1
1722489340000|2024-08-01 05:15:40|||||||||9
1722489370000|2024-08-01 05:16:10|||||||||1
1722489390000|2024-08-01 05:16:30|||||||||12
1722489420000|2024-08-01 05:17:00|||||||||1
1722489460000|2024-08-01 05:17:40|||||||||1
1722489480000|2024-08-01 05:18:00|||||||||28
1722489490000|2024-08-01 05:18:10|||||||||49
1722489500000|2024-08-01 05:18:20|||||||||25
1722489510000|2024-08-01 05:18:30|||||||||26
1722489540000|2024-08-01 05:19:00|||||||||1
1722489580000|2024-08-01 05:19:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|360
1722489590000|2024-08-01 05:19:50|||||||||34
1722489600000|2024-08-01 05:20:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1722489610000|2024-08-01 05:20:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|111
1722489630000|2024-08-01 05:20:30|||||||||1
1722489720000|2024-08-01 05:22:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|704
1722489730000|2024-08-01 05:22:10|||||||||115
1722489790000|2024-08-01 05:23:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|1611
1722489800000|2024-08-01 05:23:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|128
1722489810000|2024-08-01 05:23:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|61
1722489870000|2024-08-01 05:24:30|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|322
1722489920000|2024-08-01 05:25:20|||||||||25
1722489940000|2024-08-01 05:25:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|472
1722489960000|2024-08-01 05:26:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|82
1722490090000|2024-08-01 05:28:10|||||||||6
1722490110000|2024-08-01 05:28:30|||||||||462
1722490170000|2024-08-01 05:29:30|||||||||7
1722490180000|2024-08-01 05:29:40|||||||||6
1722490190000|2024-08-01 05:29:50|||||||||26
1722490270000|2024-08-01 05:31:10|||||||||1
1722490290000|2024-08-01 05:31:30|||||||||2
1722490300000|2024-08-01 05:31:40|||||||||5
1722490320000|2024-08-01 05:32:00|||||||||7
1722490330000|2024-08-01 05:32:10|||||||||1
1722490340000|2024-08-01 05:32:20|||||||||1
1722490360000|2024-08-01 05:32:40|||||||||1
1722490380000|2024-08-01 05:33:00|||||||||1
1722490390000|2024-08-01 05:33:10|||||||||1
1722490400000|2024-08-01 05:33:20|||||||||1
1722490420000|2024-08-01 05:33:40|||||||||1
1722490430000|2024-08-01 05:33:50|||||||||2
1722490440000|2024-08-01 05:34:00|||||||||1
1722490460000|2024-08-01 05:34:20|||||||||1
1722490470000|2024-08-01 05:34:30|||||||||1
1722490490000|2024-08-01 05:34:50|||||||||1
1722490500000|2024-08-01 05:35:00|||||||||1
1722490540000|2024-08-01 05:35:40|||||||||1
1722490580000|2024-08-01 05:36:20|||||||||1
1722490620000|2024-08-01 05:37:00|||||||||1
1722490630000|2024-08-01 05:37:10|||||||||501
1722490640000|2024-08-01 05:37:20|||||||||67
1722490680000|2024-08-01 05:38:00|||||||||1
1722490700000|2024-08-01 05:38:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|209
1722490710000|2024-08-01 05:38:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|95
1722490720000|2024-08-01 05:38:40|||||||||87
1722490730000|2024-08-01 05:38:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1722490740000|2024-08-01 05:39:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|206
1722490760000|2024-08-01 05:39:20|||||||||10
1722490800000|2024-08-01 05:40:00|||||||||5
1722490830000|2024-08-01 05:40:30|||||||||5
1722490880000|2024-08-01 05:41:20|||||||||10
1722490890000|2024-08-01 05:41:30|||||||||5
1722490900000|2024-08-01 05:41:40|||||||||5
1722490930000|2024-08-01 05:42:10|||||||||5
1722490950000|2024-08-01 05:42:30|||||||||5
1722490960000|2024-08-01 05:42:40|||||||||5
1722490980000|2024-08-01 05:43:00|||||||||4
1722491030000|2024-08-01 05:43:50|||||||||13
1722491090000|2024-08-01 05:44:50|||||||||30
1722491100000|2024-08-01 05:45:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|454
1722491130000|2024-08-01 05:45:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|135
1722491140000|2024-08-01 05:45:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1722491150000|2024-08-01 05:45:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1722491160000|2024-08-01 05:46:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|13
1722491170000|2024-08-01 05:46:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|55
1722491270000|2024-08-01 05:47:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|121
1722491300000|2024-08-01 05:48:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1722491330000|2024-08-01 05:48:50|||||||||48
1722491460000|2024-08-01 05:51:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|16
1722491480000|2024-08-01 05:51:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1722491490000|2024-08-01 05:51:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|57
1722491500000|2024-08-01 05:51:40|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|11
1722491510000|2024-08-01 05:51:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722491570000|2024-08-01 05:52:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|621
1722491580000|2024-08-01 05:53:00|||||||||1
1722491610000|2024-08-01 05:53:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|617
1722491630000|2024-08-01 05:53:50|||||||||287
1722491640000|2024-08-01 05:54:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|49
1722491690000|2024-08-01 05:54:50|||||||||5
1722491840000|2024-08-01 05:57:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|266
1722491850000|2024-08-01 05:57:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|154
1722491870000|2024-08-01 05:57:50|||||||||5
1722491880000|2024-08-01 05:58:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1722491900000|2024-08-01 05:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|19
1722491910000|2024-08-01 05:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722491930000|2024-08-01 05:58:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|7
1722491950000|2024-08-01 05:59:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|42
1722491990000|2024-08-01 05:59:50|||||||||11
1722492010000|2024-08-01 06:00:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|164
1722492070000|2024-08-01 06:01:10|||||||||11
1722492090000|2024-08-01 06:01:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|463
1722492100000|2024-08-01 06:01:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1722492110000|2024-08-01 06:01:50|||||||||12
1722492120000|2024-08-01 06:02:00|||||||||1
1722492140000|2024-08-01 06:02:20|||||||||1
1722492150000|2024-08-01 06:02:30|||||||||13
1722492190000|2024-08-01 06:03:10|||||||||1
1722492240000|2024-08-01 06:04:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|420
1722492280000|2024-08-01 06:04:40|||||||||1
1722492320000|2024-08-01 06:05:20|||||||||1
1722492330000|2024-08-01 06:05:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|72
1722492380000|2024-08-01 06:06:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1722492390000|2024-08-01 06:06:30|||||||||22
1722492400000|2024-08-01 06:06:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|8
1722492470000|2024-08-01 06:07:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|104
1722492480000|2024-08-01 06:08:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|55
1722492520000|2024-08-01 06:08:40|||||||||1
1722492540000|2024-08-01 06:09:00|||||||||7
1722492560000|2024-08-01 06:09:20|||||||||1
1722492580000|2024-08-01 06:09:40|||||||||1
1722492650000|2024-08-01 06:10:50|||||||||10
1722492660000|2024-08-01 06:11:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|236
1722492670000|2024-08-01 06:11:10|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|2
1722492680000|2024-08-01 06:11:20|||||||||6
1722492770000|2024-08-01 06:12:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|49
1722492790000|2024-08-01 06:13:10|||||||||1
1722492820000|2024-08-01 06:13:40|||||||||1
1722492850000|2024-08-01 06:14:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1722492860000|2024-08-01 06:14:20|||||||||114
1722492940000|2024-08-01 06:15:40|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|109
1722492950000|2024-08-01 06:15:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1722493050000|2024-08-01 06:17:30|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|11
1722493060000|2024-08-01 06:17:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1722493080000|2024-08-01 06:18:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|86
1722493090000|2024-08-01 06:18:10|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|12
1722493100000|2024-08-01 06:18:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1722493140000|2024-08-01 06:19:00|||||||||1
1722493170000|2024-08-01 06:19:30|||||||||5
1722493180000|2024-08-01 06:19:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|52
1722493250000|2024-08-01 06:20:50|||||||||5
1722493260000|2024-08-01 06:21:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|25
1722493270000|2024-08-01 06:21:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|53
1722493280000|2024-08-01 06:21:20|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|6
1722493290000|2024-08-01 06:21:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|39
1722493310000|2024-08-01 06:21:50|||||||||15
1722493360000|2024-08-01 06:22:40|||||||||9
1722493370000|2024-08-01 06:22:50|||||||||7
1722493410000|2024-08-01 06:23:30|||||||||18
1722493420000|2024-08-01 06:23:40|||||||||2
1722493450000|2024-08-01 06:24:10|||||||||24
1722493500000|2024-08-01 06:25:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|378
1722493540000|2024-08-01 06:25:40|||||||||300
1722493560000|2024-08-01 06:26:00|||||||||3
1722493580000|2024-08-01 06:26:20|||||||||966
1722493620000|2024-08-01 06:27:00|||||||||3
1722493650000|2024-08-01 06:27:30|||||||||1
1722493680000|2024-08-01 06:28:00|||||||||5
1722493720000|2024-08-01 06:28:40|||||||||1
1722493740000|2024-08-01 06:29:00|||||||||1
1722493750000|2024-08-01 06:29:10|||||||||36
1722493800000|2024-08-01 06:30:00|||||||||232
1722493810000|2024-08-01 06:30:10|||||||||18
1722493820000|2024-08-01 06:30:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|98
1722493830000|2024-08-01 06:30:30|||||||||4
1722493840000|2024-08-01 06:30:40|||||||||10
1722493860000|2024-08-01 06:31:00|||||||||1
1722493870000|2024-08-01 06:31:10|||||||||1
1722493880000|2024-08-01 06:31:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|114
1722493890000|2024-08-01 06:31:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|210
1722493900000|2024-08-01 06:31:40|||||||||12
1722493910000|2024-08-01 06:31:50|||||||||1
1722493920000|2024-08-01 06:32:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|190
1722493930000|2024-08-01 06:32:10|||||||||40
1722493940000|2024-08-01 06:32:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|13
1722493990000|2024-08-01 06:33:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|413
1722494010000|2024-08-01 06:33:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|9
1722494020000|2024-08-01 06:33:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|4
1722494030000|2024-08-01 06:33:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1722494070000|2024-08-01 06:34:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1722494080000|2024-08-01 06:34:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1722494140000|2024-08-01 06:35:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|61
1722494160000|2024-08-01 06:36:00|||||||||14
1722494230000|2024-08-01 06:37:10|||||||||266
1722494260000|2024-08-01 06:37:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|233
1722494270000|2024-08-01 06:37:50|||||||||10
1722494300000|2024-08-01 06:38:20|||||||||22
1722494320000|2024-08-01 06:38:40|||||||||1
1722494330000|2024-08-01 06:38:50|||||||||160
1722494340000|2024-08-01 06:39:00|||||||||1
1722494360000|2024-08-01 06:39:20|||||||||1
1722494400000|2024-08-01 06:40:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|128
1722494410000|2024-08-01 06:40:10|||||||||6
1722494430000|2024-08-01 06:40:30|||||||||152
1722494480000|2024-08-01 06:41:20|||||||||115
1722494490000|2024-08-01 06:41:30|||||||||466
1722494500000|2024-08-01 06:41:40|||||||||265
1722494510000|2024-08-01 06:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1722494520000|2024-08-01 06:42:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|48
1722494530000|2024-08-01 06:42:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|54
1722494540000|2024-08-01 06:42:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|2
1722494550000|2024-08-01 06:42:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|18
1722494560000|2024-08-01 06:42:40|||||||||13
1722494580000|2024-08-01 06:43:00|||||||||63
1722494620000|2024-08-01 06:43:40|||||||||1
1722494650000|2024-08-01 06:44:10|||||||||1
1722494670000|2024-08-01 06:44:30|||||||||114
1722494680000|2024-08-01 06:44:40|||||||||2
1722494690000|2024-08-01 06:44:50|||||||||1
1722494710000|2024-08-01 06:45:10|||||||||32
1722494720000|2024-08-01 06:45:20|10277|10275|10277|10275|10277|10275|10277|10275|22
1722494740000|2024-08-01 06:45:40|||||||||44
1722494760000|2024-08-01 06:46:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|209
1722494770000|2024-08-01 06:46:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|18
1722494780000|2024-08-01 06:46:20|||||||||58
1722494790000|2024-08-01 06:46:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|61
1722494800000|2024-08-01 06:46:40|10277|10275|10277.2|10275.2|10277.4|10275.4|10277|10275|136
1722494820000|2024-08-01 06:47:00|10277|10275|10277|10275|10277|10275|10277|10275|36
1722494830000|2024-08-01 06:47:10|||||||||55
1722494840000|2024-08-01 06:47:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|90
1722494850000|2024-08-01 06:47:30|||||||||5
1722494880000|2024-08-01 06:48:00|||||||||32
1722494890000|2024-08-01 06:48:10|||||||||10
1722494900000|2024-08-01 06:48:20|||||||||10
1722494910000|2024-08-01 06:48:30|||||||||67
1722494940000|2024-08-01 06:49:00|||||||||562
1722494950000|2024-08-01 06:49:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1722494960000|2024-08-01 06:49:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1722494970000|2024-08-01 06:49:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|60
1722494980000|2024-08-01 06:49:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|160
1722494990000|2024-08-01 06:49:50|||||||||199
1722495010000|2024-08-01 06:50:10|||||||||2
1722495020000|2024-08-01 06:50:20|||||||||32
1722495030000|2024-08-01 06:50:30|||||||||2
1722495040000|2024-08-01 06:50:40|||||||||24
1722495060000|2024-08-01 06:51:00|||||||||50
1722495070000|2024-08-01 06:51:10|||||||||1
1722495090000|2024-08-01 06:51:30|||||||||1
1722495100000|2024-08-01 06:51:40|||||||||1
1722495110000|2024-08-01 06:51:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|492
1722495120000|2024-08-01 06:52:00|||||||||2
1722495170000|2024-08-01 06:52:50|||||||||253
1722495190000|2024-08-01 06:53:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|76
1722495200000|2024-08-01 06:53:20|||||||||61
1722495210000|2024-08-01 06:53:30|||||||||4
1722495340000|2024-08-01 06:55:40|||||||||251
1722495350000|2024-08-01 06:55:50|||||||||5
1722495400000|2024-08-01 06:56:40|||||||||50
1722495440000|2024-08-01 06:57:20|||||||||1
1722495450000|2024-08-01 06:57:30|||||||||314
1722495460000|2024-08-01 06:57:40|||||||||475
1722495470000|2024-08-01 06:57:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|205
1722495490000|2024-08-01 06:58:10|||||||||116
1722495500000|2024-08-01 06:58:20|||||||||21
1722495510000|2024-08-01 06:58:30|||||||||1
1722495520000|2024-08-01 06:58:40|||||||||2
1722495530000|2024-08-01 06:58:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|140
1722495540000|2024-08-01 06:59:00|||||||||8
1722495550000|2024-08-01 06:59:10|||||||||141
1722495600000|2024-08-01 07:00:00|||||||||12
1722495610000|2024-08-01 07:00:10|||||||||7
1722495620000|2024-08-01 07:00:20|||||||||7
1722495630000|2024-08-01 07:00:30|||||||||9
1722495640000|2024-08-01 07:00:40|||||||||16
1722495650000|2024-08-01 07:00:50|||||||||7
1722495660000|2024-08-01 07:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|225
1722495670000|2024-08-01 07:01:10|||||||||8
1722495680000|2024-08-01 07:01:20|||||||||6
1722495690000|2024-08-01 07:01:30|||||||||388
1722495700000|2024-08-01 07:01:40|||||||||5
1722495710000|2024-08-01 07:01:50|||||||||22
1722495720000|2024-08-01 07:02:00|||||||||14
1722495730000|2024-08-01 07:02:10|||||||||11
1722495740000|2024-08-01 07:02:20|||||||||36
1722495750000|2024-08-01 07:02:30|||||||||10
1722495760000|2024-08-01 07:02:40|||||||||15
1722495770000|2024-08-01 07:02:50|||||||||6
1722495780000|2024-08-01 07:03:00|||||||||6
1722495790000|2024-08-01 07:03:10|||||||||56
1722495800000|2024-08-01 07:03:20|||||||||5
1722495810000|2024-08-01 07:03:30|||||||||6
1722495820000|2024-08-01 07:03:40|||||||||22
1722495830000|2024-08-01 07:03:50|||||||||26
1722495840000|2024-08-01 07:04:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1722495850000|2024-08-01 07:04:10|||||||||6
1722495860000|2024-08-01 07:04:20|||||||||70
1722495870000|2024-08-01 07:04:30|||||||||12
1722495880000|2024-08-01 07:04:40|||||||||6
1722495890000|2024-08-01 07:04:50|||||||||14
1722495900000|2024-08-01 07:05:00|||||||||11
1722495910000|2024-08-01 07:05:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|317
1722495920000|2024-08-01 07:05:20|||||||||6
1722495930000|2024-08-01 07:05:30|||||||||10
1722495940000|2024-08-01 07:05:40|||||||||6
1722495950000|2024-08-01 07:05:50|||||||||7
1722495960000|2024-08-01 07:06:00|||||||||7
1722495970000|2024-08-01 07:06:10|||||||||7
1722495980000|2024-08-01 07:06:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|61
1722495990000|2024-08-01 07:06:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|177
1722496000000|2024-08-01 07:06:40|||||||||5
1722496010000|2024-08-01 07:06:50|||||||||6
1722496020000|2024-08-01 07:07:00|||||||||107
1722496030000|2024-08-01 07:07:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|107
1722496040000|2024-08-01 07:07:20|||||||||6
1722496050000|2024-08-01 07:07:30|||||||||579
1722496060000|2024-08-01 07:07:40|||||||||6
1722496070000|2024-08-01 07:07:50|||||||||29
1722496080000|2024-08-01 07:08:00|||||||||6
1722496090000|2024-08-01 07:08:10|||||||||7
1722496100000|2024-08-01 07:08:20|||||||||11
1722496110000|2024-08-01 07:08:30|||||||||16
1722496120000|2024-08-01 07:08:40|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|204
1722496130000|2024-08-01 07:08:50|||||||||7
1722496140000|2024-08-01 07:09:00|||||||||87
1722496150000|2024-08-01 07:09:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|100
1722496160000|2024-08-01 07:09:20|||||||||7
1722496170000|2024-08-01 07:09:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|52
1722496180000|2024-08-01 07:09:40|||||||||6
1722496190000|2024-08-01 07:09:50|||||||||9
1722496200000|2024-08-01 07:10:00|||||||||2
1722496210000|2024-08-01 07:10:10|||||||||3
1722496220000|2024-08-01 07:10:20|||||||||2
1722496230000|2024-08-01 07:10:30|||||||||2
1722496240000|2024-08-01 07:10:40|||||||||39
1722496250000|2024-08-01 07:10:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|13
1722496260000|2024-08-01 07:11:00|||||||||2
1722496270000|2024-08-01 07:11:10|||||||||3
1722496280000|2024-08-01 07:11:20|||||||||1
1722496290000|2024-08-01 07:11:30|||||||||1
1722496300000|2024-08-01 07:11:40|||||||||2
1722496310000|2024-08-01 07:11:50|||||||||2
1722496320000|2024-08-01 07:12:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|243
1722496330000|2024-08-01 07:12:10|||||||||2
1722496340000|2024-08-01 07:12:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|109
1722496350000|2024-08-01 07:12:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1722496360000|2024-08-01 07:12:40|||||||||1
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|||||||||3
1722496390000|2024-08-01 07:13:10|||||||||2
1722496400000|2024-08-01 07:13:20|||||||||3
1722496440000|2024-08-01 07:14:00|||||||||18
1722496470000|2024-08-01 07:14:30|||||||||26
1722496490000|2024-08-01 07:14:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|20
1722496500000|2024-08-01 07:15:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|52
1722496510000|2024-08-01 07:15:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|119
1722496530000|2024-08-01 07:15:30|||||||||110
1722496540000|2024-08-01 07:15:40|||||||||2
1722496590000|2024-08-01 07:16:30|||||||||1
1722496600000|2024-08-01 07:16:40|||||||||2
1722496620000|2024-08-01 07:17:00|||||||||2
1722496650000|2024-08-01 07:17:30|||||||||9
1722496660000|2024-08-01 07:17:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|39
1722496700000|2024-08-01 07:18:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|74
1722496710000|2024-08-01 07:18:30|||||||||30
1722496730000|2024-08-01 07:18:50|||||||||13
1722496770000|2024-08-01 07:19:30|||||||||50
1722496780000|2024-08-01 07:19:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|82
1722496790000|2024-08-01 07:19:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|6
1722496800000|2024-08-01 07:20:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1722496850000|2024-08-01 07:20:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|29
1722496860000|2024-08-01 07:21:00|||||||||4
1722496880000|2024-08-01 07:21:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|2017
1722496890000|2024-08-01 07:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1722496910000|2024-08-01 07:21:50|||||||||4007
1722496920000|2024-08-01 07:22:00|||||||||11
1722496940000|2024-08-01 07:22:20|||||||||2
1722496950000|2024-08-01 07:22:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3517
1722496960000|2024-08-01 07:22:40|||||||||3
1722496970000|2024-08-01 07:22:50|||||||||4
1722496980000|2024-08-01 07:23:00|||||||||1
1722496990000|2024-08-01 07:23:10|||||||||105
1722497000000|2024-08-01 07:23:20|||||||||1
1722497010000|2024-08-01 07:23:30|||||||||2
1722497020000|2024-08-01 07:23:40|10277|10275|10277|10275|10277|10275|10277|10275|200
1722497030000|2024-08-01 07:23:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|51
1722497040000|2024-08-01 07:24:00|||||||||3
1722497050000|2024-08-01 07:24:10|||||||||7
1722497060000|2024-08-01 07:24:20|||||||||33
1722497090000|2024-08-01 07:24:50|||||||||1
1722497100000|2024-08-01 07:25:00|||||||||4
1722497110000|2024-08-01 07:25:10|||||||||5
1722497120000|2024-08-01 07:25:20|||||||||3
1722497130000|2024-08-01 07:25:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|505
1722497140000|2024-08-01 07:25:40|10277|10275|10277|10275|10277|10275|10277|10275|92
1722497150000|2024-08-01 07:25:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|4
1722497160000|2024-08-01 07:26:00|||||||||151
1722497170000|2024-08-01 07:26:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|3
1722497180000|2024-08-01 07:26:20|||||||||4
1722497200000|2024-08-01 07:26:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|37
1722497220000|2024-08-01 07:27:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|192
1722497230000|2024-08-01 07:27:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|72
1722497240000|2024-08-01 07:27:20|||||||||53
1722497260000|2024-08-01 07:27:40|||||||||7
1722497280000|2024-08-01 07:28:00|||||||||7
1722497290000|2024-08-01 07:28:10|||||||||48
1722497300000|2024-08-01 07:28:20|||||||||27
1722497320000|2024-08-01 07:28:40|||||||||8
1722497350000|2024-08-01 07:29:10|||||||||9
1722497360000|2024-08-01 07:29:20|||||||||1
1722497370000|2024-08-01 07:29:30|||||||||9
1722497380000|2024-08-01 07:29:40|||||||||3
1722497390000|2024-08-01 07:29:50|||||||||3
1722497400000|2024-08-01 07:30:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|118
1722497410000|2024-08-01 07:30:10|||||||||8
1722497420000|2024-08-01 07:30:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|193
1722497430000|2024-08-01 07:30:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|100
1722497450000|2024-08-01 07:30:50|||||||||1
1722497480000|2024-08-01 07:31:20|||||||||44
1722497490000|2024-08-01 07:31:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|104
1722497500000|2024-08-01 07:31:40|||||||||5
1722497530000|2024-08-01 07:32:10|||||||||1
1722497560000|2024-08-01 07:32:40|||||||||5
1722497580000|2024-08-01 07:33:00|||||||||7
1722497590000|2024-08-01 07:33:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1722497620000|2024-08-01 07:33:40|||||||||1
1722497630000|2024-08-01 07:33:50|||||||||1
1722497650000|2024-08-01 07:34:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|2002
1722497660000|2024-08-01 07:34:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1722497670000|2024-08-01 07:34:30|||||||||3
1722497680000|2024-08-01 07:34:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|201
1722497690000|2024-08-01 07:34:50|||||||||8
1722497700000|2024-08-01 07:35:00|||||||||1
1722497710000|2024-08-01 07:35:10|||||||||14
1722497750000|2024-08-01 07:35:50|||||||||72
1722497790000|2024-08-01 07:36:30|||||||||36
1722497810000|2024-08-01 07:36:50|||||||||1
1722497820000|2024-08-01 07:37:00|||||||||1
1722497860000|2024-08-01 07:37:40|||||||||8
1722497870000|2024-08-01 07:37:50|||||||||50
1722497880000|2024-08-01 07:38:00|||||||||509
1722497910000|2024-08-01 07:38:30|||||||||8
1722497920000|2024-08-01 07:38:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1722497930000|2024-08-01 07:38:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|107
1722497950000|2024-08-01 07:39:10|||||||||45
1722497960000|2024-08-01 07:39:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1722497980000|2024-08-01 07:39:40|||||||||1
1722498010000|2024-08-01 07:40:10|||||||||1
1722498030000|2024-08-01 07:40:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|324
1722498040000|2024-08-01 07:40:40|||||||||3
1722498050000|2024-08-01 07:40:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|380
1722498080000|2024-08-01 07:41:20|||||||||1
1722498090000|2024-08-01 07:41:30|||||||||1
1722498100000|2024-08-01 07:41:40|||||||||2
1722498110000|2024-08-01 07:41:50|||||||||1
1722498120000|2024-08-01 07:42:00|||||||||3
1722498150000|2024-08-01 07:42:30|||||||||160
1722498160000|2024-08-01 07:42:40|||||||||1
1722498200000|2024-08-01 07:43:20|||||||||217
1722498210000|2024-08-01 07:43:30|||||||||1
1722498220000|2024-08-01 07:43:40|||||||||3
1722498240000|2024-08-01 07:44:00|||||||||4
1722498260000|2024-08-01 07:44:20|||||||||38
1722498270000|2024-08-01 07:44:30|10277|10275|10277|10275|10277|10275|10277|10275|13
1722498280000|2024-08-01 07:44:40|||||||||16
1722498290000|2024-08-01 07:44:50|||||||||61
1722498310000|2024-08-01 07:45:10|||||||||3
1722498330000|2024-08-01 07:45:30|||||||||60
1722498340000|2024-08-01 07:45:40|||||||||50
1722498350000|2024-08-01 07:45:50|||||||||6
1722498360000|2024-08-01 07:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1722498370000|2024-08-01 07:46:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|112
1722498380000|2024-08-01 07:46:20|10277|10275|10277|10275|10277|10275|10277|10275|342
1722498390000|2024-08-01 07:46:30|||||||||4
1722498410000|2024-08-01 07:46:50|||||||||34
1722498420000|2024-08-01 07:47:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|129
1722498430000|2024-08-01 07:47:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|123
1722498470000|2024-08-01 07:47:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|209
1722498480000|2024-08-01 07:48:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1722498520000|2024-08-01 07:48:40|||||||||4
1722498530000|2024-08-01 07:48:50|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||2
1722498560000|2024-08-01 07:49:20|||||||||1
1722498570000|2024-08-01 07:49:30|||||||||27
1722498580000|2024-08-01 07:49:40|||||||||1
1722498590000|2024-08-01 07:49:50|||||||||2
1722498600000|2024-08-01 07:50:00|||||||||1
1722498610000|2024-08-01 07:50:10|||||||||76
1722498640000|2024-08-01 07:50:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1722498660000|2024-08-01 07:51:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|43
1722498670000|2024-08-01 07:51:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1722498680000|2024-08-01 07:51:20|10277|10275|10277|10275|10277|10275|10277|10275|19
1722498690000|2024-08-01 07:51:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|3
1722498700000|2024-08-01 07:51:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1722498760000|2024-08-01 07:52:40|||||||||68
1722498810000|2024-08-01 07:53:30|||||||||120
1722498820000|2024-08-01 07:53:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|79
1722498830000|2024-08-01 07:53:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|96
1722498840000|2024-08-01 07:54:00|||||||||1
1722498850000|2024-08-01 07:54:10|||||||||130
1722498880000|2024-08-01 07:54:40|||||||||1
1722498890000|2024-08-01 07:54:50|||||||||30
1722498900000|2024-08-01 07:55:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|124
1722498940000|2024-08-01 07:55:40|||||||||1
1722498960000|2024-08-01 07:56:00|||||||||2
1722498990000|2024-08-01 07:56:30|||||||||98
1722499040000|2024-08-01 07:57:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|102
1722499060000|2024-08-01 07:57:40|||||||||14
1722499070000|2024-08-01 07:57:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|236
1722499080000|2024-08-01 07:58:00|||||||||159
1722499090000|2024-08-01 07:58:10|10277|10275|10277|10275|10277|10275|10277|10275|558
1722499100000|2024-08-01 07:58:20|||||||||23
1722499110000|2024-08-01 07:58:30|||||||||3
1722499120000|2024-08-01 07:58:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1722499130000|2024-08-01 07:58:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|11
1722499140000|2024-08-01 07:59:00|10277|10275|10277|10275|10277|10275|10277|10275|97
1722499160000|2024-08-01 07:59:20|||||||||24
1722499170000|2024-08-01 07:59:30|||||||||9
1722499200000|2024-08-01 08:00:00|||||||||167
1722499210000|2024-08-01 08:00:10|||||||||4
1722499230000|2024-08-01 08:00:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|599
1722499240000|2024-08-01 08:00:40|10277|10275|10277|10275|10277|10275|10277|10275|100
1722499250000|2024-08-01 08:00:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|117
1722499260000|2024-08-01 08:01:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|88
1722499270000|2024-08-01 08:01:10|||||||||62
1722499280000|2024-08-01 08:01:20|||||||||1
1722499300000|2024-08-01 08:01:40|||||||||1
1722499310000|2024-08-01 08:01:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|149
1722499320000|2024-08-01 08:02:00|||||||||66
1722499380000|2024-08-01 08:03:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1722499390000|2024-08-01 08:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1722499400000|2024-08-01 08:03:20|||||||||1
1722499410000|2024-08-01 08:03:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|51
1722499420000|2024-08-01 08:03:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|60
1722499430000|2024-08-01 08:03:50|||||||||1
1722499460000|2024-08-01 08:04:20|||||||||1
1722499470000|2024-08-01 08:04:30|||||||||1
1722499500000|2024-08-01 08:05:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|259
1722499510000|2024-08-01 08:05:10|||||||||1
1722499520000|2024-08-01 08:05:20|||||||||1
1722499530000|2024-08-01 08:05:30|||||||||1
1722499540000|2024-08-01 08:05:40|||||||||1
1722499550000|2024-08-01 08:05:50|||||||||8
1722499560000|2024-08-01 08:06:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1722499570000|2024-08-01 08:06:10|||||||||11
1722499580000|2024-08-01 08:06:20|||||||||222
1722499600000|2024-08-01 08:06:40|||||||||17
1722499610000|2024-08-01 08:06:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|112
1722499620000|2024-08-01 08:07:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|289
1722499640000|2024-08-01 08:07:20|||||||||32
1722499650000|2024-08-01 08:07:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|70
1722499660000|2024-08-01 08:07:40|||||||||23
1722499670000|2024-08-01 08:07:50|||||||||2
1722499680000|2024-08-01 08:08:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|135
1722499690000|2024-08-01 08:08:10|||||||||17
1722499700000|2024-08-01 08:08:20|||||||||25
1722499720000|2024-08-01 08:08:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|55
1722499730000|2024-08-01 08:08:50|||||||||1
1722499740000|2024-08-01 08:09:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|100
1722499750000|2024-08-01 08:09:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|75
1722499760000|2024-08-01 08:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|56
1722499770000|2024-08-01 08:09:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|282
1722499780000|2024-08-01 08:09:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|8
1722499790000|2024-08-01 08:09:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|37
1722499800000|2024-08-01 08:10:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|79
1722499820000|2024-08-01 08:10:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|253
1722499830000|2024-08-01 08:10:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|25
1722499840000|2024-08-01 08:10:40|||||||||24
1722499850000|2024-08-01 08:10:50|||||||||32
1722499860000|2024-08-01 08:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|294
1722499870000|2024-08-01 08:11:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|238
1722499880000|2024-08-01 08:11:20|||||||||3
1722499890000|2024-08-01 08:11:30|||||||||7
1722499900000|2024-08-01 08:11:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|173
1722499920000|2024-08-01 08:12:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|451
1722499930000|2024-08-01 08:12:10|||||||||300
1722499940000|2024-08-01 08:12:20|||||||||88
1722499950000|2024-08-01 08:12:30|||||||||25
1722499960000|2024-08-01 08:12:40|||||||||42
1722499980000|2024-08-01 08:13:00|||||||||1
1722499990000|2024-08-01 08:13:10|||||||||9
1722500020000|2024-08-01 08:13:40|||||||||1
1722500040000|2024-08-01 08:14:00|||||||||1
1722500090000|2024-08-01 08:14:50|||||||||16
1722500100000|2024-08-01 08:15:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|290
1722500110000|2024-08-01 08:15:10|||||||||1
1722500130000|2024-08-01 08:15:30|||||||||1
1722500140000|2024-08-01 08:15:40|||||||||1
1722500150000|2024-08-01 08:15:50|||||||||6
1722500160000|2024-08-01 08:16:00|||||||||22
1722500180000|2024-08-01 08:16:20|||||||||56
1722500190000|2024-08-01 08:16:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|87
1722500210000|2024-08-01 08:16:50|||||||||16
1722500220000|2024-08-01 08:17:00|||||||||16
1722500240000|2024-08-01 08:17:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1722500250000|2024-08-01 08:17:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|24
1722500260000|2024-08-01 08:17:40|||||||||1
1722500270000|2024-08-01 08:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|68
1722500280000|2024-08-01 08:18:00|||||||||15
1722500300000|2024-08-01 08:18:20|||||||||15
1722500310000|2024-08-01 08:18:30|||||||||17
1722500320000|2024-08-01 08:18:40|||||||||3
1722500330000|2024-08-01 08:18:50|||||||||15
1722500340000|2024-08-01 08:19:00|||||||||12
1722500350000|2024-08-01 08:19:10|||||||||6
1722500360000|2024-08-01 08:19:20|||||||||13
1722500370000|2024-08-01 08:19:30|||||||||12
1722500380000|2024-08-01 08:19:40|||||||||6
1722500390000|2024-08-01 08:19:50|||||||||11
1722500430000|2024-08-01 08:20:30|||||||||103
1722500440000|2024-08-01 08:20:40|||||||||1
1722500480000|2024-08-01 08:21:20|||||||||1
1722500500000|2024-08-01 08:21:40|||||||||4
1722500590000|2024-08-01 08:23:10|||||||||61
1722500680000|2024-08-01 08:24:40|||||||||1
1722500700000|2024-08-01 08:25:00|||||||||1
1722500710000|2024-08-01 08:25:10|||||||||2
1722500730000|2024-08-01 08:25:30|||||||||2
1722500740000|2024-08-01 08:25:40|||||||||2
1722500750000|2024-08-01 08:25:50|||||||||9
1722500760000|2024-08-01 08:26:00|||||||||3
1722500770000|2024-08-01 08:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|390
1722500780000|2024-08-01 08:26:20|||||||||3
1722500790000|2024-08-01 08:26:30|||||||||2
1722500800000|2024-08-01 08:26:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1722500810000|2024-08-01 08:26:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1722500820000|2024-08-01 08:27:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|97
1722500830000|2024-08-01 08:27:10|||||||||25
1722500850000|2024-08-01 08:27:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1722500860000|2024-08-01 08:27:40|||||||||11
1722500870000|2024-08-01 08:27:50|||||||||4
1722500890000|2024-08-01 08:28:10|||||||||1
1722500900000|2024-08-01 08:28:20|10277|10275|10277|10275|10277|10275|10277|10275|60
1722500910000|2024-08-01 08:28:30|||||||||3
1722500930000|2024-08-01 08:28:50|||||||||1
1722500940000|2024-08-01 08:29:00|||||||||6
1722500950000|2024-08-01 08:29:10|||||||||4
1722500960000|2024-08-01 08:29:20|||||||||6
1722500970000|2024-08-01 08:29:30|||||||||3
1722500980000|2024-08-01 08:29:40|||||||||6
1722500990000|2024-08-01 08:29:50|||||||||4
1722501000000|2024-08-01 08:30:00|||||||||2
1722501010000|2024-08-01 08:30:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|92
1722501020000|2024-08-01 08:30:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|21
1722501030000|2024-08-01 08:30:30|||||||||91
1722501040000|2024-08-01 08:30:40|||||||||3
1722501060000|2024-08-01 08:31:00|10277|10275|10277|10275|10277|10275|10277|10275|128
1722501070000|2024-08-01 08:31:10|||||||||1
1722501090000|2024-08-01 08:31:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1722501100000|2024-08-01 08:31:40|10277|10275|10277|10275|10277.2|10275.2|10277|10275|29
1722501110000|2024-08-01 08:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1722501170000|2024-08-01 08:32:50|||||||||12
1722501180000|2024-08-01 08:33:00|||||||||3
1722501190000|2024-08-01 08:33:10|||||||||19
1722501230000|2024-08-01 08:33:50|||||||||1
1722501240000|2024-08-01 08:34:00|||||||||118
1722501270000|2024-08-01 08:34:30|10277|10275|10277|10275|10277|10275|10277|10275|27
1722501280000|2024-08-01 08:34:40|||||||||2
1722501290000|2024-08-01 08:34:50|||||||||1
1722501300000|2024-08-01 08:35:00|||||||||1
1722501310000|2024-08-01 08:35:10|||||||||1
1722501330000|2024-08-01 08:35:30|||||||||2
1722501350000|2024-08-01 08:35:50|||||||||20
1722501370000|2024-08-01 08:36:10|||||||||4
1722501380000|2024-08-01 08:36:20|||||||||2
1722501400000|2024-08-01 08:36:40|||||||||28
1722501420000|2024-08-01 08:37:00|||||||||5
1722501430000|2024-08-01 08:37:10|||||||||1
1722501440000|2024-08-01 08:37:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|219
1722501460000|2024-08-01 08:37:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|125
1722501480000|2024-08-01 08:38:00|||||||||8
1722501490000|2024-08-01 08:38:10|||||||||3
1722501500000|2024-08-01 08:38:20|||||||||1
1722501510000|2024-08-01 08:38:30|||||||||2
1722501530000|2024-08-01 08:38:50|||||||||1
1722501540000|2024-08-01 08:39:00|||||||||8
1722501550000|2024-08-01 08:39:10|||||||||10
1722501560000|2024-08-01 08:39:20|||||||||21
1722501570000|2024-08-01 08:39:30|||||||||1
1722501590000|2024-08-01 08:39:50|||||||||1
1722501600000|2024-08-01 08:40:00|||||||||2
1722501610000|2024-08-01 08:40:10|||||||||3
1722501630000|2024-08-01 08:40:30|||||||||4
1722501640000|2024-08-01 08:40:40|||||||||40
1722501670000|2024-08-01 08:41:10|||||||||1
1722501680000|2024-08-01 08:41:20|||||||||5
1722501690000|2024-08-01 08:41:30|||||||||4
1722501710000|2024-08-01 08:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1722501720000|2024-08-01 08:42:00|||||||||2
1722501730000|2024-08-01 08:42:10|||||||||630
1722501750000|2024-08-01 08:42:30|||||||||3
1722501760000|2024-08-01 08:42:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|631
1722501770000|2024-08-01 08:42:50|||||||||1
1722501780000|2024-08-01 08:43:00|||||||||2
1722501790000|2024-08-01 08:43:10|||||||||1
1722501800000|2024-08-01 08:43:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|281
1722501810000|2024-08-01 08:43:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1722501820000|2024-08-01 08:43:40|||||||||1
1722501840000|2024-08-01 08:44:00|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|77
1722501850000|2024-08-01 08:44:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|24
1722501860000|2024-08-01 08:44:20|||||||||2
1722501870000|2024-08-01 08:44:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|63
1722501880000|2024-08-01 08:44:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|45
1722501910000|2024-08-01 08:45:10|||||||||3
1722501920000|2024-08-01 08:45:20|||||||||2
1722501930000|2024-08-01 08:45:30|||||||||3
1722501960000|2024-08-01 08:46:00|||||||||2
1722501970000|2024-08-01 08:46:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|84
1722501980000|2024-08-01 08:46:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1722501990000|2024-08-01 08:46:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1722502000000|2024-08-01 08:46:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|4
1722502010000|2024-08-01 08:46:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1722502030000|2024-08-01 08:47:10|||||||||3
1722502040000|2024-08-01 08:47:20|||||||||1
1722502050000|2024-08-01 08:47:30|||||||||25
1722502060000|2024-08-01 08:47:40|||||||||4
1722502070000|2024-08-01 08:47:50|||||||||11
1722502080000|2024-08-01 08:48:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|143
1722502090000|2024-08-01 08:48:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|81
1722502150000|2024-08-01 08:49:10|||||||||4
1722502160000|2024-08-01 08:49:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1722502180000|2024-08-01 08:49:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1722502190000|2024-08-01 08:49:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|221
1722502200000|2024-08-01 08:50:00|||||||||42
1722502210000|2024-08-01 08:50:10|||||||||33
1722502240000|2024-08-01 08:50:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1722502250000|2024-08-01 08:50:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1365
1722502270000|2024-08-01 08:51:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|19
1722502290000|2024-08-01 08:51:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|64
1722502320000|2024-08-01 08:52:00|||||||||1
1722502330000|2024-08-01 08:52:10|||||||||2
1722502350000|2024-08-01 08:52:30|||||||||1
1722502360000|2024-08-01 08:52:40|||||||||17
1722502370000|2024-08-01 08:52:50|||||||||3
1722502380000|2024-08-01 08:53:00|||||||||13
1722502390000|2024-08-01 08:53:10|||||||||14
1722502400000|2024-08-01 08:53:20|||||||||68
1722502410000|2024-08-01 08:53:30|||||||||12
1722502420000|2024-08-01 08:53:40|||||||||4
1722502430000|2024-08-01 08:53:50|||||||||1
1722502440000|2024-08-01 08:54:00|||||||||5
1722502460000|2024-08-01 08:54:20|||||||||2
1722502470000|2024-08-01 08:54:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|376
1722502500000|2024-08-01 08:55:00|||||||||9
1722502510000|2024-08-01 08:55:10|||||||||1
1722502540000|2024-08-01 08:55:40|||||||||1
1722502550000|2024-08-01 08:55:50|||||||||88
1722502560000|2024-08-01 08:56:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1722502590000|2024-08-01 08:56:30|||||||||1
1722502610000|2024-08-01 08:56:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|72
1722502620000|2024-08-01 08:57:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1722502640000|2024-08-01 08:57:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|97
1722502650000|2024-08-01 08:57:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|92
1722502660000|2024-08-01 08:57:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|70
1722502670000|2024-08-01 08:57:50|||||||||218
1722502680000|2024-08-01 08:58:00|||||||||42
1722502690000|2024-08-01 08:58:10|||||||||4
1722502700000|2024-08-01 08:58:20|||||||||7
1722502710000|2024-08-01 08:58:30|||||||||7
1722502720000|2024-08-01 08:58:40|||||||||1
1722502730000|2024-08-01 08:58:50|||||||||1
1722502740000|2024-08-01 08:59:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|44
1722502750000|2024-08-01 08:59:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|80
1722502760000|2024-08-01 08:59:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|25
1722502790000|2024-08-01 08:59:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|189
1722502800000|2024-08-01 09:00:00|||||||||4
1722502810000|2024-08-01 09:00:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|169
1722502820000|2024-08-01 09:00:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|75
1722502840000|2024-08-01 09:00:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|144
1722502860000|2024-08-01 09:01:00|||||||||3
1722502880000|2024-08-01 09:01:20|||||||||2
1722502890000|2024-08-01 09:01:30|||||||||2
1722502910000|2024-08-01 09:01:50|||||||||7
1722502920000|2024-08-01 09:02:00|||||||||1
1722502940000|2024-08-01 09:02:20|||||||||161
1722502950000|2024-08-01 09:02:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|38
1722502960000|2024-08-01 09:02:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|86
1722502970000|2024-08-01 09:02:50|||||||||75
1722502980000|2024-08-01 09:03:00|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1722502990000|2024-08-01 09:03:10|||||||||916
1722503000000|2024-08-01 09:03:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|36
1722503010000|2024-08-01 09:03:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1722503020000|2024-08-01 09:03:40|||||||||18
1722503030000|2024-08-01 09:03:50|||||||||5
1722503040000|2024-08-01 09:04:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|101
1722503050000|2024-08-01 09:04:10|||||||||1
1722503060000|2024-08-01 09:04:20|||||||||3
1722503080000|2024-08-01 09:04:40|||||||||1
1722503100000|2024-08-01 09:05:00|||||||||1
1722503110000|2024-08-01 09:05:10|||||||||5
1722503120000|2024-08-01 09:05:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1722503130000|2024-08-01 09:05:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|30
1722503140000|2024-08-01 09:05:40|||||||||1
1722503160000|2024-08-01 09:06:00|||||||||1
1722503190000|2024-08-01 09:06:30|||||||||13
1722503200000|2024-08-01 09:06:40|||||||||1
1722503210000|2024-08-01 09:06:50|||||||||99
1722503230000|2024-08-01 09:07:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1722503240000|2024-08-01 09:07:20|||||||||3
1722503250000|2024-08-01 09:07:30|||||||||15
1722503260000|2024-08-01 09:07:40|||||||||1
1722503280000|2024-08-01 09:08:00|||||||||2
1722503290000|2024-08-01 09:08:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|78
1722503300000|2024-08-01 09:08:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1722503310000|2024-08-01 09:08:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|5
1722503320000|2024-08-01 09:08:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|94
1722503340000|2024-08-01 09:09:00|||||||||2
1722503350000|2024-08-01 09:09:10|||||||||2
1722503360000|2024-08-01 09:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|25
1722503380000|2024-08-01 09:09:40|||||||||4
1722503390000|2024-08-01 09:09:50|||||||||19
1722503400000|2024-08-01 09:10:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|6
1722503410000|2024-08-01 09:10:10|||||||||1
1722503420000|2024-08-01 09:10:20|||||||||1
1722503430000|2024-08-01 09:10:30|||||||||51
1722503440000|2024-08-01 09:10:40|||||||||2
1722503450000|2024-08-01 09:10:50|||||||||1
1722503460000|2024-08-01 09:11:00|||||||||3
1722503470000|2024-08-01 09:11:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|108
1722503480000|2024-08-01 09:11:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|9
1722503490000|2024-08-01 09:11:30|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|14
1722503500000|2024-08-01 09:11:40|||||||||3
1722503510000|2024-08-01 09:11:50|||||||||2
1722503520000|2024-08-01 09:12:00|||||||||3
1722503530000|2024-08-01 09:12:10|||||||||2
1722503540000|2024-08-01 09:12:20|||||||||3
1722503550000|2024-08-01 09:12:30|||||||||1
1722503560000|2024-08-01 09:12:40|||||||||2
1722503570000|2024-08-01 09:12:50|||||||||2
1722503580000|2024-08-01 09:13:00|||||||||3
1722503590000|2024-08-01 09:13:10|||||||||2
1722503600000|2024-08-01 09:13:20|||||||||1
1722503610000|2024-08-01 09:13:30|||||||||2
1722503620000|2024-08-01 09:13:40|||||||||2
1722503630000|2024-08-01 09:13:50|||||||||2
1722503640000|2024-08-01 09:14:00|||||||||4
1722503650000|2024-08-01 09:14:10|||||||||2
1722503660000|2024-08-01 09:14:20|||||||||2
1722503670000|2024-08-01 09:14:30|||||||||2
1722503680000|2024-08-01 09:14:40|||||||||2
1722503690000|2024-08-01 09:14:50|||||||||2
1722503700000|2024-08-01 09:15:00|||||||||4
1722503710000|2024-08-01 09:15:10|||||||||2
1722503720000|2024-08-01 09:15:20|||||||||7
1722503730000|2024-08-01 09:15:30|||||||||2
1722503740000|2024-08-01 09:15:40|||||||||4
1722503750000|2024-08-01 09:15:50|||||||||3
1722503760000|2024-08-01 09:16:00|||||||||1
1722503770000|2024-08-01 09:16:10|||||||||29
1722503800000|2024-08-01 09:16:40|||||||||2
1722503850000|2024-08-01 09:17:30|||||||||4
1722503870000|2024-08-01 09:17:50|||||||||1
1722503900000|2024-08-01 09:18:20|||||||||1
1722503940000|2024-08-01 09:19:00|||||||||15
1722503950000|2024-08-01 09:19:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|652
1722503960000|2024-08-01 09:19:20|||||||||31
1722503970000|2024-08-01 09:19:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|239
1722503980000|2024-08-01 09:19:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|75
1722503990000|2024-08-01 09:19:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1722504000000|2024-08-01 09:20:00|||||||||4
1722504010000|2024-08-01 09:20:10|||||||||30
1722504020000|2024-08-01 09:20:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|14
1722504050000|2024-08-01 09:20:50|||||||||1
1722504090000|2024-08-01 09:21:30|||||||||1
1722504100000|2024-08-01 09:21:40|||||||||2
1722504150000|2024-08-01 09:22:30|||||||||6
1722504160000|2024-08-01 09:22:40|||||||||1
1722504170000|2024-08-01 09:22:50|||||||||3
1722504180000|2024-08-01 09:23:00|||||||||3
1722504190000|2024-08-01 09:23:10|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||4
1722504250000|2024-08-01 09:24:10|||||||||1
1722504290000|2024-08-01 09:24:50|||||||||2
1722504300000|2024-08-01 09:25:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|396
1722504310000|2024-08-01 09:25:10|||||||||2
1722504320000|2024-08-01 09:25:20|||||||||530
1722504330000|2024-08-01 09:25:30|||||||||15
1722504340000|2024-08-01 09:25:40|||||||||25
1722504350000|2024-08-01 09:25:50|||||||||1
1722504360000|2024-08-01 09:26:00|||||||||159
1722504370000|2024-08-01 09:26:10|||||||||25
1722504380000|2024-08-01 09:26:20|||||||||8
1722504390000|2024-08-01 09:26:30|||||||||306
1722504400000|2024-08-01 09:26:40|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|24
1722504410000|2024-08-01 09:26:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|20
1722504420000|2024-08-01 09:27:00|||||||||63
1722504430000|2024-08-01 09:27:10|||||||||2
1722504440000|2024-08-01 09:27:20|||||||||348
1722504450000|2024-08-01 09:27:30|||||||||2
1722504460000|2024-08-01 09:27:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|81
1722504470000|2024-08-01 09:27:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1722504480000|2024-08-01 09:28:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|31
1722504500000|2024-08-01 09:28:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|10
1722504510000|2024-08-01 09:28:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|1
1722504520000|2024-08-01 09:28:40|||||||||5
1722504530000|2024-08-01 09:28:50|||||||||4
1722504580000|2024-08-01 09:29:40|||||||||2
1722504590000|2024-08-01 09:29:50|||||||||27
1722504600000|2024-08-01 09:30:00|||||||||1
1722504610000|2024-08-01 09:30:10|||||||||50
1722504640000|2024-08-01 09:30:40|||||||||1
1722504650000|2024-08-01 09:30:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|64
1722504660000|2024-08-01 09:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|7
1722504670000|2024-08-01 09:31:10|||||||||307
1722504700000|2024-08-01 09:31:40|||||||||39
1722504710000|2024-08-01 09:31:50|||||||||1
1722504720000|2024-08-01 09:32:00|||||||||8
1722504740000|2024-08-01 09:32:20|||||||||1
1722504760000|2024-08-01 09:32:40|||||||||1
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||4
1722504820000|2024-08-01 09:33:40|||||||||1
1722504830000|2024-08-01 09:33:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|867
1722504850000|2024-08-01 09:34:10|||||||||1
1722504860000|2024-08-01 09:34:20|||||||||26
1722504870000|2024-08-01 09:34:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1722504880000|2024-08-01 09:34:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1722504900000|2024-08-01 09:35:00|||||||||22
1722504910000|2024-08-01 09:35:10|||||||||14
1722504920000|2024-08-01 09:35:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|114
1722504930000|2024-08-01 09:35:30|||||||||4
1722504940000|2024-08-01 09:35:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|314
1722504950000|2024-08-01 09:35:50|||||||||20
1722504960000|2024-08-01 09:36:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|257
1722504970000|2024-08-01 09:36:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|56
1722504980000|2024-08-01 09:36:20|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|9
1722504990000|2024-08-01 09:36:30|||||||||10
1722505000000|2024-08-01 09:36:40|||||||||200
1722505010000|2024-08-01 09:36:50|||||||||1
1722505050000|2024-08-01 09:37:30|||||||||1
1722505060000|2024-08-01 09:37:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|265
1722505070000|2024-08-01 09:37:50|||||||||37
1722505080000|2024-08-01 09:38:00|||||||||6
1722505110000|2024-08-01 09:38:30|||||||||50
1722505120000|2024-08-01 09:38:40|||||||||1
1722505130000|2024-08-01 09:38:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|145
1722505140000|2024-08-01 09:39:00|||||||||4
1722505180000|2024-08-01 09:39:40|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|7
1722505200000|2024-08-01 09:40:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|25
1722505210000|2024-08-01 09:40:10|||||||||1
1722505220000|2024-08-01 09:40:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|13
1722505230000|2024-08-01 09:40:30|||||||||1
1722505240000|2024-08-01 09:40:40|||||||||1
1722505260000|2024-08-01 09:41:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1722505270000|2024-08-01 09:41:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|89
1722505290000|2024-08-01 09:41:30|||||||||2
1722505300000|2024-08-01 09:41:40|||||||||1
1722505320000|2024-08-01 09:42:00|||||||||1
1722505330000|2024-08-01 09:42:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|102
1722505360000|2024-08-01 09:42:40|||||||||16
1722505370000|2024-08-01 09:42:50|||||||||40
1722505390000|2024-08-01 09:43:10|||||||||140
1722505400000|2024-08-01 09:43:20|||||||||23
1722505420000|2024-08-01 09:43:40|||||||||27
1722505440000|2024-08-01 09:44:00|||||||||33
1722505460000|2024-08-01 09:44:20|||||||||18
1722505480000|2024-08-01 09:44:40|||||||||13
1722505500000|2024-08-01 09:45:00|||||||||68
1722505520000|2024-08-01 09:45:20|||||||||1
1722505560000|2024-08-01 09:46:00|||||||||74
1722505570000|2024-08-01 09:46:10|||||||||56
1722505580000|2024-08-01 09:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|15
1722505600000|2024-08-01 09:46:40|||||||||1
1722505660000|2024-08-01 09:47:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1722505670000|2024-08-01 09:47:50|||||||||2
1722505700000|2024-08-01 09:48:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|99
1722505710000|2024-08-01 09:48:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|43
1722505720000|2024-08-01 09:48:40|||||||||6
1722505730000|2024-08-01 09:48:50|||||||||13
1722505740000|2024-08-01 09:49:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|13
1722505750000|2024-08-01 09:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|82
1722505770000|2024-08-01 09:49:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1722505790000|2024-08-01 09:49:50|||||||||18
1722505820000|2024-08-01 09:50:20|||||||||14
1722505860000|2024-08-01 09:51:00|||||||||18
1722505880000|2024-08-01 09:51:20|||||||||16
1722505900000|2024-08-01 09:51:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|144
1722505920000|2024-08-01 09:52:00|||||||||31
1722505930000|2024-08-01 09:52:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1722505940000|2024-08-01 09:52:20|||||||||17
1722505960000|2024-08-01 09:52:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|67
1722505980000|2024-08-01 09:53:00|||||||||23
1722506000000|2024-08-01 09:53:20|||||||||5
1722506010000|2024-08-01 09:53:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|916
1722506020000|2024-08-01 09:53:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1722506060000|2024-08-01 09:54:20|||||||||434
1722506070000|2024-08-01 09:54:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|168
1722506080000|2024-08-01 09:54:40|||||||||60
1722506100000|2024-08-01 09:55:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|7
1722506140000|2024-08-01 09:55:40|||||||||11
1722506160000|2024-08-01 09:56:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|71
1722506180000|2024-08-01 09:56:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1722506190000|2024-08-01 09:56:30|||||||||1
1722506200000|2024-08-01 09:56:40|||||||||6
1722506210000|2024-08-01 09:56:50|||||||||2
1722506220000|2024-08-01 09:57:00|||||||||1
1722506260000|2024-08-01 09:57:40|||||||||1
1722506290000|2024-08-01 09:58:10|||||||||1
1722506300000|2024-08-01 09:58:20|||||||||1
1722506320000|2024-08-01 09:58:40|||||||||1
1722506330000|2024-08-01 09:58:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1722506340000|2024-08-01 09:59:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|49
1722506400000|2024-08-01 10:00:00|||||||||38
1722506410000|2024-08-01 10:00:10|||||||||1
1722506440000|2024-08-01 10:00:40|||||||||1
1722506460000|2024-08-01 10:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|297
1722506500000|2024-08-01 10:01:40|||||||||6
1722506540000|2024-08-01 10:02:20|||||||||41
1722506550000|2024-08-01 10:02:30|||||||||100
1722506560000|2024-08-01 10:02:40|||||||||22
1722506590000|2024-08-01 10:03:10|||||||||2
1722506600000|2024-08-01 10:03:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|89
1722506610000|2024-08-01 10:03:30|||||||||1
1722506630000|2024-08-01 10:03:50|||||||||27
1722506640000|2024-08-01 10:04:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1722506670000|2024-08-01 10:04:30|||||||||1
1722506680000|2024-08-01 10:04:40|||||||||5
1722506700000|2024-08-01 10:05:00|||||||||676
1722506730000|2024-08-01 10:05:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1722506740000|2024-08-01 10:05:40|||||||||1
1722506750000|2024-08-01 10:05:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|465
1722506760000|2024-08-01 10:06:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|51
1722506780000|2024-08-01 10:06:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1722506790000|2024-08-01 10:06:30|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|9
1722506800000|2024-08-01 10:06:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|133
1722506840000|2024-08-01 10:07:20|||||||||63
1722506860000|2024-08-01 10:07:40|||||||||1
1722506960000|2024-08-01 10:09:20|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|187
1722506970000|2024-08-01 10:09:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|26
1722506990000|2024-08-01 10:09:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|324
1722507030000|2024-08-01 10:10:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|147
1722507120000|2024-08-01 10:12:00|||||||||5
1722507150000|2024-08-01 10:12:30|||||||||10
1722507160000|2024-08-01 10:12:40|||||||||1
1722507200000|2024-08-01 10:13:20|||||||||30
1722507230000|2024-08-01 10:13:50|||||||||5
1722507240000|2024-08-01 10:14:00|||||||||2
1722507280000|2024-08-01 10:14:40|||||||||3
1722507290000|2024-08-01 10:14:50|||||||||5
1722507300000|2024-08-01 10:15:00|||||||||3
1722507340000|2024-08-01 10:15:40|||||||||1
1722507350000|2024-08-01 10:15:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|94
1722507360000|2024-08-01 10:16:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|124
1722507370000|2024-08-01 10:16:10|||||||||3
1722507380000|2024-08-01 10:16:20|||||||||8
1722507390000|2024-08-01 10:16:30|||||||||4
1722507400000|2024-08-01 10:16:40|||||||||3
1722507410000|2024-08-01 10:16:50|||||||||2
1722507420000|2024-08-01 10:17:00|||||||||4
1722507430000|2024-08-01 10:17:10|||||||||4
1722507440000|2024-08-01 10:17:20|||||||||7
1722507450000|2024-08-01 10:17:30|||||||||2
1722507460000|2024-08-01 10:17:40|||||||||1
1722507470000|2024-08-01 10:17:50|||||||||2
1722507480000|2024-08-01 10:18:00|||||||||2
1722507500000|2024-08-01 10:18:20|||||||||13
1722507510000|2024-08-01 10:18:30|||||||||1
1722507520000|2024-08-01 10:18:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|138
1722507560000|2024-08-01 10:19:20|||||||||4
1722507590000|2024-08-01 10:19:50|||||||||9
1722507600000|2024-08-01 10:20:00|||||||||5
1722507670000|2024-08-01 10:21:10|||||||||42
1722507700000|2024-08-01 10:21:40|||||||||25
1722507710000|2024-08-01 10:21:50|||||||||8
1722507720000|2024-08-01 10:22:00|||||||||867
1722507760000|2024-08-01 10:22:40|||||||||656
1722507770000|2024-08-01 10:22:50|||||||||100
1722507780000|2024-08-01 10:23:00|||||||||116
1722507800000|2024-08-01 10:23:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|180
1722507840000|2024-08-01 10:24:00|||||||||2
1722507850000|2024-08-01 10:24:10|||||||||4
1722507860000|2024-08-01 10:24:20|||||||||1
1722507870000|2024-08-01 10:24:30|||||||||2
1722507880000|2024-08-01 10:24:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|835
1722507890000|2024-08-01 10:24:50|||||||||4
1722507910000|2024-08-01 10:25:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|493
1722507920000|2024-08-01 10:25:20|||||||||82
1722507930000|2024-08-01 10:25:30|||||||||58
1722507940000|2024-08-01 10:25:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|8
1722507950000|2024-08-01 10:25:50|||||||||8
1722507960000|2024-08-01 10:26:00|||||||||6
1722507970000|2024-08-01 10:26:10|||||||||20
1722507980000|2024-08-01 10:26:20|||||||||1
1722508040000|2024-08-01 10:27:20|||||||||4
1722508050000|2024-08-01 10:27:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|133
1722508060000|2024-08-01 10:27:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|269
1722508070000|2024-08-01 10:27:50|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|21
1722508080000|2024-08-01 10:28:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|5
1722508090000|2024-08-01 10:28:10|||||||||6
1722508120000|2024-08-01 10:28:40|||||||||4
1722508130000|2024-08-01 10:28:50|||||||||90
1722508160000|2024-08-01 10:29:20|||||||||6
1722508170000|2024-08-01 10:29:30|||||||||6
1722508180000|2024-08-01 10:29:40|||||||||1
1722508220000|2024-08-01 10:30:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|152
1722508270000|2024-08-01 10:31:10|||||||||3
1722508280000|2024-08-01 10:31:20|||||||||1
1722508290000|2024-08-01 10:31:30|||||||||2
1722508300000|2024-08-01 10:31:40|||||||||1
1722508320000|2024-08-01 10:32:00|||||||||2
1722508360000|2024-08-01 10:32:40|||||||||1
1722508410000|2024-08-01 10:33:30|||||||||1
1722508420000|2024-08-01 10:33:40|||||||||14
1722508430000|2024-08-01 10:33:50|||||||||1
1722508450000|2024-08-01 10:34:10|||||||||1
1722508470000|2024-08-01 10:34:30|||||||||1
1722508560000|2024-08-01 10:36:00|||||||||8
1722508590000|2024-08-01 10:36:30|||||||||30
1722508600000|2024-08-01 10:36:40|||||||||1
1722508670000|2024-08-01 10:37:50|||||||||4
1722508690000|2024-08-01 10:38:10|||||||||6
1722508700000|2024-08-01 10:38:20|||||||||30
1722508720000|2024-08-01 10:38:40|||||||||1
1722508740000|2024-08-01 10:39:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1722508750000|2024-08-01 10:39:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|58
1722508760000|2024-08-01 10:39:20|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|64
1722508770000|2024-08-01 10:39:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1722508780000|2024-08-01 10:39:40|||||||||121
1722508800000|2024-08-01 10:40:00|||||||||1
1722508820000|2024-08-01 10:40:20|||||||||1
1722508830000|2024-08-01 10:40:30|||||||||1
1722508840000|2024-08-01 10:40:40|||||||||187
1722508860000|2024-08-01 10:41:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|42
1722508870000|2024-08-01 10:41:10|||||||||1
1722508890000|2024-08-01 10:41:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|12
1722508900000|2024-08-01 10:41:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|27
1722508910000|2024-08-01 10:41:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1722508920000|2024-08-01 10:42:00|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|14
1722508930000|2024-08-01 10:42:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|20
1722508950000|2024-08-01 10:42:30|||||||||4
1722508960000|2024-08-01 10:42:40|||||||||120
1722508980000|2024-08-01 10:43:00|||||||||80
1722508990000|2024-08-01 10:43:10|||||||||28
1722509010000|2024-08-01 10:43:30|||||||||85
1722509030000|2024-08-01 10:43:50|||||||||1
1722509070000|2024-08-01 10:44:30|||||||||1
1722509080000|2024-08-01 10:44:40|||||||||1
1722509090000|2024-08-01 10:44:50|||||||||11
1722509110000|2024-08-01 10:45:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|257
1722509120000|2024-08-01 10:45:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|101
1722509130000|2024-08-01 10:45:30|||||||||5
1722509180000|2024-08-01 10:46:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|146
1722509240000|2024-08-01 10:47:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|399
1722509250000|2024-08-01 10:47:30|||||||||147
1722509260000|2024-08-01 10:47:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|31
1722509270000|2024-08-01 10:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1722509280000|2024-08-01 10:48:00|||||||||2
1722509310000|2024-08-01 10:48:30|||||||||8
1722509320000|2024-08-01 10:48:40|||||||||1
1722509360000|2024-08-01 10:49:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|137
1722509370000|2024-08-01 10:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1722509390000|2024-08-01 10:49:50|||||||||47
1722509400000|2024-08-01 10:50:00|||||||||65
1722509420000|2024-08-01 10:50:20|||||||||1
1722509440000|2024-08-01 10:50:40|||||||||1
1722509450000|2024-08-01 10:50:50|||||||||2
1722509460000|2024-08-01 10:51:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1722509470000|2024-08-01 10:51:10|||||||||50
1722509490000|2024-08-01 10:51:30|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|134
1722509500000|2024-08-01 10:51:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|2
1722509510000|2024-08-01 10:51:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1722509520000|2024-08-01 10:52:00|||||||||59
1722509560000|2024-08-01 10:52:40|||||||||56
1722509570000|2024-08-01 10:52:50|||||||||6
1722509590000|2024-08-01 10:53:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|155
1722509600000|2024-08-01 10:53:20|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|86
1722509610000|2024-08-01 10:53:30|||||||||77
1722509620000|2024-08-01 10:53:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|11
1722509630000|2024-08-01 10:53:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|3
1722509650000|2024-08-01 10:54:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|15
1722509660000|2024-08-01 10:54:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|136
1722509680000|2024-08-01 10:54:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|53
1722509690000|2024-08-01 10:54:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|119
1722509700000|2024-08-01 10:55:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|61
1722509710000|2024-08-01 10:55:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|52
1722509720000|2024-08-01 10:55:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|183
1722509730000|2024-08-01 10:55:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|42
1722509740000|2024-08-01 10:55:40|||||||||6
1722509750000|2024-08-01 10:55:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|30
1722509760000|2024-08-01 10:56:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|15
1722509790000|2024-08-01 10:56:30|||||||||3
1722509830000|2024-08-01 10:57:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|87
1722509840000|2024-08-01 10:57:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1722509850000|2024-08-01 10:57:30|||||||||90
1722509860000|2024-08-01 10:57:40|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|50
1722509870000|2024-08-01 10:57:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1722509880000|2024-08-01 10:58:00|||||||||3
1722509910000|2024-08-01 10:58:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|30
1722509940000|2024-08-01 10:59:00|||||||||25
1722509950000|2024-08-01 10:59:10|||||||||10
1722509970000|2024-08-01 10:59:30|||||||||44
1722509980000|2024-08-01 10:59:40|||||||||1
1722509990000|2024-08-01 10:59:50|||||||||14
1722510000000|2024-08-01 11:00:00|10282.8|10280.8|10281.7|10279.7|10282.8|10280.8|10281.7|10279.7|197
1722510010000|2024-08-01 11:00:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|268
1722510020000|2024-08-01 11:00:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|120
1722510030000|2024-08-01 11:00:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.1|10278.1|303
1722510040000|2024-08-01 11:00:40|||||||||144
1722510050000|2024-08-01 11:00:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|76
1722510070000|2024-08-01 11:01:10|||||||||62
1722510080000|2024-08-01 11:01:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|231
1722510090000|2024-08-01 11:01:30|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|22
1722510100000|2024-08-01 11:01:40|||||||||181
1722510110000|2024-08-01 11:01:50|||||||||6
1722510120000|2024-08-01 11:02:00|||||||||100
1722510140000|2024-08-01 11:02:20|||||||||7
1722510160000|2024-08-01 11:02:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|39
1722510170000|2024-08-01 11:02:50|10280.5|10278.5|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|21
1722510180000|2024-08-01 11:03:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1
1722510190000|2024-08-01 11:03:10|||||||||6
1722510200000|2024-08-01 11:03:20|||||||||1
1722510210000|2024-08-01 11:03:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|48
1722510220000|2024-08-01 11:03:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|202
1722510240000|2024-08-01 11:04:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|11
1722510270000|2024-08-01 11:04:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|108
1722510280000|2024-08-01 11:04:40|||||||||1
1722510290000|2024-08-01 11:04:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1722510300000|2024-08-01 11:05:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|2
1722510310000|2024-08-01 11:05:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|14
1722510340000|2024-08-01 11:05:40|||||||||25
1722510350000|2024-08-01 11:05:50|||||||||58
1722510360000|2024-08-01 11:06:00|||||||||64
1722510370000|2024-08-01 11:06:10|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|85
1722510380000|2024-08-01 11:06:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|229
1722510390000|2024-08-01 11:06:30|||||||||3
1722510420000|2024-08-01 11:07:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|84
1722510430000|2024-08-01 11:07:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|249
1722510460000|2024-08-01 11:07:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|126
1722510470000|2024-08-01 11:07:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1722510480000|2024-08-01 11:08:00|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|21
1722510490000|2024-08-01 11:08:10|||||||||2
1722510500000|2024-08-01 11:08:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|25
1722510520000|2024-08-01 11:08:40|||||||||1
1722510550000|2024-08-01 11:09:10|||||||||1
1722510560000|2024-08-01 11:09:20|||||||||15
1722510590000|2024-08-01 11:09:50|||||||||251
1722510610000|2024-08-01 11:10:10|||||||||1
1722510620000|2024-08-01 11:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|537
1722510630000|2024-08-01 11:10:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|117
1722510640000|2024-08-01 11:10:40|||||||||115
1722510660000|2024-08-01 11:11:00|||||||||64
1722510670000|2024-08-01 11:11:10|||||||||147
1722510680000|2024-08-01 11:11:20|||||||||122
1722510690000|2024-08-01 11:11:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|104
1722510700000|2024-08-01 11:11:40|||||||||39
1722510710000|2024-08-01 11:11:50|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|259
1722510720000|2024-08-01 11:12:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|14
1722510730000|2024-08-01 11:12:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|490
1722510740000|2024-08-01 11:12:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|4
1722510770000|2024-08-01 11:12:50|||||||||1
1722510780000|2024-08-01 11:13:00|||||||||1
1722510790000|2024-08-01 11:13:10|||||||||301
1722510810000|2024-08-01 11:13:30|||||||||1
1722510820000|2024-08-01 11:13:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|204
1722510830000|2024-08-01 11:13:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|26
1722510850000|2024-08-01 11:14:10|||||||||144
1722510860000|2024-08-01 11:14:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|256
1722510890000|2024-08-01 11:14:50|||||||||1
1722510900000|2024-08-01 11:15:00|||||||||23
1722510910000|2024-08-01 11:15:10|||||||||50
1722510920000|2024-08-01 11:15:20|||||||||9
1722510930000|2024-08-01 11:15:30|||||||||12
1722510950000|2024-08-01 11:15:50|||||||||1
1722510960000|2024-08-01 11:16:00|||||||||4
1722510970000|2024-08-01 11:16:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|119
1722510980000|2024-08-01 11:16:20|||||||||293
1722510990000|2024-08-01 11:16:30|||||||||274
1722511000000|2024-08-01 11:16:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|73
1722511010000|2024-08-01 11:16:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|670
1722511020000|2024-08-01 11:17:00|||||||||72
1722511030000|2024-08-01 11:17:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|276
1722511040000|2024-08-01 11:17:20|||||||||184
1722511050000|2024-08-01 11:17:30|||||||||91
1722511060000|2024-08-01 11:17:40|||||||||55
1722511070000|2024-08-01 11:17:50|||||||||46
1722511080000|2024-08-01 11:18:00|||||||||6
1722511090000|2024-08-01 11:18:10|||||||||721
1722511100000|2024-08-01 11:18:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|192
1722511110000|2024-08-01 11:18:30|||||||||1
1722511120000|2024-08-01 11:18:40|||||||||5
1722511130000|2024-08-01 11:18:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|24
1722511140000|2024-08-01 11:19:00|||||||||33
1722511150000|2024-08-01 11:19:10|||||||||76
1722511180000|2024-08-01 11:19:40|||||||||500
1722511190000|2024-08-01 11:19:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|278
1722511200000|2024-08-01 11:20:00|||||||||120
1722511210000|2024-08-01 11:20:10|||||||||18
1722511230000|2024-08-01 11:20:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1722511240000|2024-08-01 11:20:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5103
1722511260000|2024-08-01 11:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|351
1722511280000|2024-08-01 11:21:20|||||||||2
1722511320000|2024-08-01 11:22:00|||||||||300
1722511330000|2024-08-01 11:22:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|910
1722511340000|2024-08-01 11:22:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1722511350000|2024-08-01 11:22:30|||||||||1
1722511380000|2024-08-01 11:23:00|||||||||42
1722511400000|2024-08-01 11:23:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1722511420000|2024-08-01 11:23:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|23
1722511430000|2024-08-01 11:23:50|||||||||20
1722511440000|2024-08-01 11:24:00|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|47
1722511450000|2024-08-01 11:24:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1722511520000|2024-08-01 11:25:20|||||||||1
1722511530000|2024-08-01 11:25:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|234
1722511540000|2024-08-01 11:25:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|85
1722511550000|2024-08-01 11:25:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|76
1722511590000|2024-08-01 11:26:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|340
1722511600000|2024-08-01 11:26:40|||||||||6
1722511620000|2024-08-01 11:27:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|47
1722511640000|2024-08-01 11:27:20|||||||||13
1722511680000|2024-08-01 11:28:00|||||||||3
1722511690000|2024-08-01 11:28:10|||||||||24
1722511700000|2024-08-01 11:28:20|||||||||7
1722511730000|2024-08-01 11:28:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|159
1722511740000|2024-08-01 11:29:00|||||||||123
1722511750000|2024-08-01 11:29:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|72
1722511760000|2024-08-01 11:29:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|47
1722511770000|2024-08-01 11:29:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|37
1722511780000|2024-08-01 11:29:40|||||||||2
1722511810000|2024-08-01 11:30:10|||||||||7
1722511830000|2024-08-01 11:30:30|||||||||400
1722511840000|2024-08-01 11:30:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|606
1722511850000|2024-08-01 11:30:50|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|95
1722511870000|2024-08-01 11:31:10|||||||||11
1722511890000|2024-08-01 11:31:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|75
1722511960000|2024-08-01 11:32:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|72
1722511970000|2024-08-01 11:32:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|43
1722512020000|2024-08-01 11:33:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|109
1722512040000|2024-08-01 11:34:00|||||||||6
1722512080000|2024-08-01 11:34:40|||||||||1
1722512090000|2024-08-01 11:34:50|||||||||100
1722512100000|2024-08-01 11:35:00|||||||||1
1722512120000|2024-08-01 11:35:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|68
1722512130000|2024-08-01 11:35:30|||||||||24
1722512160000|2024-08-01 11:36:00|||||||||1
1722512170000|2024-08-01 11:36:10|||||||||1
1722512180000|2024-08-01 11:36:20|||||||||19
1722512190000|2024-08-01 11:36:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|95
1722512210000|2024-08-01 11:36:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|77
1722512220000|2024-08-01 11:37:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|123
1722512230000|2024-08-01 11:37:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|115
1722512240000|2024-08-01 11:37:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|98
1722512260000|2024-08-01 11:37:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|40
1722512270000|2024-08-01 11:37:50|||||||||255
1722512280000|2024-08-01 11:38:00|||||||||3
1722512300000|2024-08-01 11:38:20|||||||||98
1722512310000|2024-08-01 11:38:30|||||||||6
1722512330000|2024-08-01 11:38:50|||||||||5
1722512340000|2024-08-01 11:39:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|15
1722512350000|2024-08-01 11:39:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|54
1722512360000|2024-08-01 11:39:20|||||||||29
1722512370000|2024-08-01 11:39:30|||||||||3
1722512380000|2024-08-01 11:39:40|||||||||1
1722512390000|2024-08-01 11:39:50|||||||||510
1722512400000|2024-08-01 11:40:00|||||||||4
1722512420000|2024-08-01 11:40:20|||||||||9
1722512430000|2024-08-01 11:40:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1722512440000|2024-08-01 11:40:40|||||||||4
1722512450000|2024-08-01 11:40:50|||||||||12
1722512460000|2024-08-01 11:41:00|||||||||1
1722512470000|2024-08-01 11:41:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|34
1722512480000|2024-08-01 11:41:20|||||||||3
1722512510000|2024-08-01 11:41:50|||||||||4
1722512520000|2024-08-01 11:42:00|||||||||6
1722512530000|2024-08-01 11:42:10|||||||||2
1722512540000|2024-08-01 11:42:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|256
1722512550000|2024-08-01 11:42:30|||||||||78
1722512560000|2024-08-01 11:42:40|||||||||17
1722512570000|2024-08-01 11:42:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|88
1722512580000|2024-08-01 11:43:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|89
1722512590000|2024-08-01 11:43:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|3
1722512600000|2024-08-01 11:43:20|||||||||35
1722512620000|2024-08-01 11:43:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1722512640000|2024-08-01 11:44:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|232
1722512650000|2024-08-01 11:44:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|121
1722512660000|2024-08-01 11:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1722512670000|2024-08-01 11:44:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|4
1722512680000|2024-08-01 11:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|12
1722512700000|2024-08-01 11:45:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|25
1722512710000|2024-08-01 11:45:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|379
1722512740000|2024-08-01 11:45:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1722512750000|2024-08-01 11:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|252
1722512790000|2024-08-01 11:46:30|||||||||40
1722512800000|2024-08-01 11:46:40|||||||||1
1722512810000|2024-08-01 11:46:50|||||||||2
1722512820000|2024-08-01 11:47:00|||||||||73
1722512850000|2024-08-01 11:47:30|||||||||1
1722512860000|2024-08-01 11:47:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1722512870000|2024-08-01 11:47:50|||||||||134
1722512880000|2024-08-01 11:48:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|200
1722512900000|2024-08-01 11:48:20|||||||||2
1722512910000|2024-08-01 11:48:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|153
1722512920000|2024-08-01 11:48:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|212
1722512930000|2024-08-01 11:48:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|58
1722512940000|2024-08-01 11:49:00|||||||||12
1722512950000|2024-08-01 11:49:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|184
1722512960000|2024-08-01 11:49:20|||||||||28
1722512970000|2024-08-01 11:49:30|||||||||2
1722512980000|2024-08-01 11:49:40|||||||||42
1722512990000|2024-08-01 11:49:50|||||||||3
1722513000000|2024-08-01 11:50:00|||||||||368
1722513010000|2024-08-01 11:50:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|143
1722513020000|2024-08-01 11:50:20|||||||||2
1722513030000|2024-08-01 11:50:30|||||||||2
1722513040000|2024-08-01 11:50:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|117
1722513050000|2024-08-01 11:50:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|24
1722513060000|2024-08-01 11:51:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|36
1722513070000|2024-08-01 11:51:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|153
1722513080000|2024-08-01 11:51:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|33
1722513090000|2024-08-01 11:51:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|29
1722513100000|2024-08-01 11:51:40|10279.3|10277.3|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|60
1722513110000|2024-08-01 11:51:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1722513120000|2024-08-01 11:52:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|9
1722513130000|2024-08-01 11:52:10|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|49
1722513140000|2024-08-01 11:52:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|72
1722513150000|2024-08-01 11:52:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|21
1722513160000|2024-08-01 11:52:40|||||||||36
1722513170000|2024-08-01 11:52:50|||||||||16
1722513180000|2024-08-01 11:53:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|18
1722513190000|2024-08-01 11:53:10|||||||||28
1722513200000|2024-08-01 11:53:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|45
1722513210000|2024-08-01 11:53:30|||||||||4
1722513220000|2024-08-01 11:53:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|502
1722513230000|2024-08-01 11:53:50|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|332
1722513270000|2024-08-01 11:54:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|31
1722513290000|2024-08-01 11:54:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|215
1722513310000|2024-08-01 11:55:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|157
1722513330000|2024-08-01 11:55:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|85
1722513350000|2024-08-01 11:55:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|44
1722513360000|2024-08-01 11:56:00|||||||||36
1722513370000|2024-08-01 11:56:10|||||||||1
1722513380000|2024-08-01 11:56:20|||||||||70
1722513400000|2024-08-01 11:56:40|||||||||50
1722513410000|2024-08-01 11:56:50|||||||||29
1722513430000|2024-08-01 11:57:10|||||||||1
1722513440000|2024-08-01 11:57:20|||||||||100
1722513450000|2024-08-01 11:57:30|||||||||32
1722513460000|2024-08-01 11:57:40|||||||||29
1722513470000|2024-08-01 11:57:50|||||||||14
1722513490000|2024-08-01 11:58:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|27
1722513520000|2024-08-01 11:58:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1722513530000|2024-08-01 11:58:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1722513580000|2024-08-01 11:59:40|||||||||200
1722513600000|2024-08-01 12:00:00|||||||||3
1722513610000|2024-08-01 12:00:10|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|41
1722513620000|2024-08-01 12:00:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|221
1722513630000|2024-08-01 12:00:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|508
1722513640000|2024-08-01 12:00:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|91
1722513650000|2024-08-01 12:00:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|14
1722513660000|2024-08-01 12:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1722513670000|2024-08-01 12:01:10|10278|10276|10278|10276|10278.1|10276.1|10278|10276|585
1722513680000|2024-08-01 12:01:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1722513690000|2024-08-01 12:01:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|178
1722513700000|2024-08-01 12:01:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|418
1722513720000|2024-08-01 12:02:00|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|7
1722513730000|2024-08-01 12:02:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|184
1722513740000|2024-08-01 12:02:20|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|50
1722513750000|2024-08-01 12:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|59
1722513760000|2024-08-01 12:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|296
1722513780000|2024-08-01 12:03:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|12
1722513790000|2024-08-01 12:03:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|44
1722513800000|2024-08-01 12:03:20|||||||||2
1722513810000|2024-08-01 12:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1722513840000|2024-08-01 12:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1722513850000|2024-08-01 12:04:10|||||||||3
1722513870000|2024-08-01 12:04:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|370
1722513880000|2024-08-01 12:04:40|||||||||16
1722513890000|2024-08-01 12:04:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|56
1722513900000|2024-08-01 12:05:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|39
1722513910000|2024-08-01 12:05:10|||||||||136
1722513920000|2024-08-01 12:05:20|||||||||39
1722513930000|2024-08-01 12:05:30|||||||||1
1722513940000|2024-08-01 12:05:40|||||||||1
1722513960000|2024-08-01 12:06:00|||||||||1
1722514000000|2024-08-01 12:06:40|||||||||1
1722514010000|2024-08-01 12:06:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|175
1722514020000|2024-08-01 12:07:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|64
1722514050000|2024-08-01 12:07:30|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|91
1722514060000|2024-08-01 12:07:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1722514070000|2024-08-01 12:07:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|15
1722514080000|2024-08-01 12:08:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|5
1722514090000|2024-08-01 12:08:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|16
1722514100000|2024-08-01 12:08:20|||||||||32
1722514110000|2024-08-01 12:08:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1722514120000|2024-08-01 12:08:40|||||||||1
1722514130000|2024-08-01 12:08:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1722514140000|2024-08-01 12:09:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1722514150000|2024-08-01 12:09:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|1
1722514160000|2024-08-01 12:09:20|||||||||2
1722514170000|2024-08-01 12:09:30|||||||||26
1722514180000|2024-08-01 12:09:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|160
1722514190000|2024-08-01 12:09:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|52
1722514200000|2024-08-01 12:10:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|17
1722514210000|2024-08-01 12:10:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|2
1722514220000|2024-08-01 12:10:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|37
1722514230000|2024-08-01 12:10:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|139
1722514270000|2024-08-01 12:11:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|60
1722514280000|2024-08-01 12:11:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|68
1722514290000|2024-08-01 12:11:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|210
1722514300000|2024-08-01 12:11:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|187
1722514320000|2024-08-01 12:12:00|||||||||1
1722514330000|2024-08-01 12:12:10|||||||||57
1722514340000|2024-08-01 12:12:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1722514360000|2024-08-01 12:12:40|||||||||1
1722514380000|2024-08-01 12:13:00|||||||||296
1722514390000|2024-08-01 12:13:10|||||||||92
1722514400000|2024-08-01 12:13:20|||||||||4
1722514410000|2024-08-01 12:13:30|||||||||8
1722514420000|2024-08-01 12:13:40|||||||||304
1722514440000|2024-08-01 12:14:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|217
1722514450000|2024-08-01 12:14:10|||||||||1
1722514460000|2024-08-01 12:14:20|||||||||5
1722514510000|2024-08-01 12:15:10|||||||||6
1722514520000|2024-08-01 12:15:20|||||||||35
1722514540000|2024-08-01 12:15:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2012
1722514550000|2024-08-01 12:15:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|370
1722514560000|2024-08-01 12:16:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|190
1722514570000|2024-08-01 12:16:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1722514580000|2024-08-01 12:16:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|42
1722514600000|2024-08-01 12:16:40|||||||||500
1722514620000|2024-08-01 12:17:00|10277|10275|10277|10275|10277|10275|10277|10275|781
1722514630000|2024-08-01 12:17:10|||||||||114
1722514640000|2024-08-01 12:17:20|||||||||80
1722514650000|2024-08-01 12:17:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|120
1722514660000|2024-08-01 12:17:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|181
1722514670000|2024-08-01 12:17:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1722514690000|2024-08-01 12:18:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|696
1722514700000|2024-08-01 12:18:20|||||||||14
1722514710000|2024-08-01 12:18:30|||||||||26
1722514720000|2024-08-01 12:18:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|129
1722514730000|2024-08-01 12:18:50|||||||||9
1722514750000|2024-08-01 12:19:10|||||||||140
1722514760000|2024-08-01 12:19:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|142
1722514780000|2024-08-01 12:19:40|||||||||1
1722514790000|2024-08-01 12:19:50|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|101
1722514800000|2024-08-01 12:20:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|104
1722514810000|2024-08-01 12:20:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|245
1722514820000|2024-08-01 12:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|396
1722514830000|2024-08-01 12:20:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|59
1722514840000|2024-08-01 12:20:40|||||||||200
1722514850000|2024-08-01 12:20:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|134
1722514860000|2024-08-01 12:21:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|600
1722514870000|2024-08-01 12:21:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|191
1722514880000|2024-08-01 12:21:20|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|268
1722514900000|2024-08-01 12:21:40|||||||||82
1722514910000|2024-08-01 12:21:50|10279.9|10277.9|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|188
1722514920000|2024-08-01 12:22:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|175
1722514930000|2024-08-01 12:22:10|||||||||169
1722514940000|2024-08-01 12:22:20|||||||||210
1722514950000|2024-08-01 12:22:30|||||||||44
1722514960000|2024-08-01 12:22:40|||||||||46
1722514970000|2024-08-01 12:22:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|482
1722514980000|2024-08-01 12:23:00|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|869
1722514990000|2024-08-01 12:23:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|141
1722515000000|2024-08-01 12:23:20|||||||||1
1722515010000|2024-08-01 12:23:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|74
1722515020000|2024-08-01 12:23:40|||||||||251
1722515030000|2024-08-01 12:23:50|||||||||3
1722515040000|2024-08-01 12:24:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|6
1722515050000|2024-08-01 12:24:10|||||||||65
1722515060000|2024-08-01 12:24:20|||||||||7
1722515070000|2024-08-01 12:24:30|||||||||345
1722515080000|2024-08-01 12:24:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|269
1722515100000|2024-08-01 12:25:00|||||||||10
1722515110000|2024-08-01 12:25:10|||||||||13
1722515120000|2024-08-01 12:25:20|||||||||182
1722515130000|2024-08-01 12:25:30|||||||||5
1722515140000|2024-08-01 12:25:40|||||||||54
1722515150000|2024-08-01 12:25:50|||||||||193
1722515160000|2024-08-01 12:26:00|||||||||117
1722515170000|2024-08-01 12:26:10|||||||||333
1722515180000|2024-08-01 12:26:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|116
1722515190000|2024-08-01 12:26:30|||||||||103
1722515200000|2024-08-01 12:26:40|||||||||98
1722515210000|2024-08-01 12:26:50|||||||||270
1722515220000|2024-08-01 12:27:00|||||||||66
1722515230000|2024-08-01 12:27:10|||||||||1
1722515240000|2024-08-01 12:27:20|||||||||20
1722515270000|2024-08-01 12:27:50|||||||||7
1722515280000|2024-08-01 12:28:00|||||||||5
1722515290000|2024-08-01 12:28:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|135
1722515300000|2024-08-01 12:28:20|||||||||781
1722515310000|2024-08-01 12:28:30|||||||||63
1722515320000|2024-08-01 12:28:40|||||||||16
1722515330000|2024-08-01 12:28:50|||||||||123
1722515340000|2024-08-01 12:29:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|368
1722515350000|2024-08-01 12:29:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1722515360000|2024-08-01 12:29:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|543
1722515370000|2024-08-01 12:29:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|282
1722515380000|2024-08-01 12:29:40|10279.9|10277.9|10280.3|10278.3|10280.3|10278.3|10279.7|10277.7|397
1722515390000|2024-08-01 12:29:50|10280.5|10278.5|10279.9|10277.9|10280.5|10278.5|10279.7|10277.7|164
1722515400000|2024-08-01 12:30:00|10280.1|10278.1|10284.8|10282.8|10284.8|10282.8|10280.1|10278.1|1139
1722515410000|2024-08-01 12:30:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10283.6|10281.6|775
1722515420000|2024-08-01 12:30:20|10284|10282|10285.2|10283.2|10285.2|10283.2|10284|10282|1100
1722515430000|2024-08-01 12:30:30|10284.8|10282.8|10286|10284|10286|10284|10284.8|10282.8|1563
1722515440000|2024-08-01 12:30:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|689
1722515450000|2024-08-01 12:30:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|304
1722515460000|2024-08-01 12:31:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|703
1722515470000|2024-08-01 12:31:10|10286.4|10284.4|10287.1|10285.1|10287.1|10285.1|10286.4|10284.4|156
1722515480000|2024-08-01 12:31:20|10286.9|10284.9|10287.5|10285.5|10287.5|10285.5|10286.9|10284.9|685
1722515490000|2024-08-01 12:31:30|10287.1|10285.1|10288.3|10286.3|10288.3|10286.3|10287.1|10285.1|2431
1722515500000|2024-08-01 12:31:40|10288.7|10286.7|10287.5|10285.5|10288.7|10286.7|10287.5|10285.5|621
1722515510000|2024-08-01 12:31:50|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|501
1722515520000|2024-08-01 12:32:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|495
1722515530000|2024-08-01 12:32:10|||||||||1027
1722515540000|2024-08-01 12:32:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|411
1722515550000|2024-08-01 12:32:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|824
1722515560000|2024-08-01 12:32:40|10287.1|10285.1|10286.4|10284.4|10287.1|10285.1|10286.4|10284.4|966
1722515570000|2024-08-01 12:32:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286|10284|473
1722515580000|2024-08-01 12:33:00|10286|10284|10285.6|10283.6|10286.4|10284.4|10285.6|10283.6|549
1722515590000|2024-08-01 12:33:10|10286|10284|10285.6|10283.6|10286|10284|10285.2|10283.2|490
1722515600000|2024-08-01 12:33:20|10286|10284|10286|10284|10286.4|10284.4|10285.6|10283.6|704
1722515610000|2024-08-01 12:33:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|822
1722515620000|2024-08-01 12:33:40|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|194
1722515630000|2024-08-01 12:33:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|330
1722515640000|2024-08-01 12:34:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|625
1722515650000|2024-08-01 12:34:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|369
1722515660000|2024-08-01 12:34:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.1|10285.1|334
1722515670000|2024-08-01 12:34:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|416
1722515680000|2024-08-01 12:34:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|168
1722515690000|2024-08-01 12:34:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|503
1722515700000|2024-08-01 12:35:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|432
1722515710000|2024-08-01 12:35:10|10287.9|10285.9|10287.5|10285.5|10288.3|10286.3|10287.5|10285.5|584
1722515720000|2024-08-01 12:35:20|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|103
1722515730000|2024-08-01 12:35:30|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|207
1722515740000|2024-08-01 12:35:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|58
1722515750000|2024-08-01 12:35:50|||||||||1
1722515760000|2024-08-01 12:36:00|||||||||305
1722515770000|2024-08-01 12:36:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|136
1722515780000|2024-08-01 12:36:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|60
1722515790000|2024-08-01 12:36:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|216
1722515800000|2024-08-01 12:36:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1722515810000|2024-08-01 12:36:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|124
1722515820000|2024-08-01 12:37:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1722515830000|2024-08-01 12:37:10|||||||||84
1722515840000|2024-08-01 12:37:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|269
1722515850000|2024-08-01 12:37:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|160
1722515860000|2024-08-01 12:37:40|||||||||1
1722515870000|2024-08-01 12:37:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|114
1722515880000|2024-08-01 12:38:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|107
1722515890000|2024-08-01 12:38:10|||||||||49
1722515900000|2024-08-01 12:38:20|||||||||20
1722515910000|2024-08-01 12:38:30|||||||||12
1722515920000|2024-08-01 12:38:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|235
1722515930000|2024-08-01 12:38:50|10287.5|10285.5|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|2216
1722515940000|2024-08-01 12:39:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|100
1722515950000|2024-08-01 12:39:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|208
1722515960000|2024-08-01 12:39:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|413
1722515970000|2024-08-01 12:39:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|309
1722515980000|2024-08-01 12:39:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|495
1722515990000|2024-08-01 12:39:50|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|72
1722516000000|2024-08-01 12:40:00|10285.6|10283.6|10285.2|10283.2|10286|10284|10284.8|10282.8|1357
1722516010000|2024-08-01 12:40:10|10285|10283|10285.2|10283.2|10285.6|10283.6|10284.8|10282.8|260
1722516020000|2024-08-01 12:40:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|219
1722516030000|2024-08-01 12:40:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|1133
1722516040000|2024-08-01 12:40:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1087
1722516050000|2024-08-01 12:40:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|414
1722516060000|2024-08-01 12:41:00|||||||||53
1722516070000|2024-08-01 12:41:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|337
1722516080000|2024-08-01 12:41:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|103
1722516090000|2024-08-01 12:41:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|591
1722516100000|2024-08-01 12:41:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|76
1722516110000|2024-08-01 12:41:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|17
1722516120000|2024-08-01 12:42:00|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.2|10283.2|32
1722516130000|2024-08-01 12:42:10|10286|10284|10286|10284|10286|10284|10286|10284|1588
1722516140000|2024-08-01 12:42:20|||||||||4
1722516150000|2024-08-01 12:42:30|||||||||175
1722516160000|2024-08-01 12:42:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286|10284|236
1722516170000|2024-08-01 12:42:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|667
1722516180000|2024-08-01 12:43:00|||||||||140
1722516190000|2024-08-01 12:43:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|158
1722516200000|2024-08-01 12:43:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|291
1722516210000|2024-08-01 12:43:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|45
1722516220000|2024-08-01 12:43:40|||||||||10
1722516230000|2024-08-01 12:43:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|269
1722516240000|2024-08-01 12:44:00|||||||||103
1722516250000|2024-08-01 12:44:10|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|198
1722516260000|2024-08-01 12:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|75
1722516270000|2024-08-01 12:44:30|||||||||527
1722516280000|2024-08-01 12:44:40|||||||||650
1722516290000|2024-08-01 12:44:50|||||||||27
1722516300000|2024-08-01 12:45:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|175
1722516310000|2024-08-01 12:45:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|364
1722516320000|2024-08-01 12:45:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722516330000|2024-08-01 12:45:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722516340000|2024-08-01 12:45:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|76
1722516350000|2024-08-01 12:45:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|103
1722516360000|2024-08-01 12:46:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|91
1722516370000|2024-08-01 12:46:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|80
1722516380000|2024-08-01 12:46:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|358
1722516390000|2024-08-01 12:46:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|211
1722516400000|2024-08-01 12:46:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|448
1722516410000|2024-08-01 12:46:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|853
1722516420000|2024-08-01 12:47:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|225
1722516430000|2024-08-01 12:47:10|||||||||60
1722516440000|2024-08-01 12:47:20|10286|10284|10286|10284|10286|10284|10286|10284|149
1722516450000|2024-08-01 12:47:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|103
1722516460000|2024-08-01 12:47:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|63
1722516470000|2024-08-01 12:47:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|697
1722516480000|2024-08-01 12:48:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|615
1722516490000|2024-08-01 12:48:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|95
1722516500000|2024-08-01 12:48:20|||||||||21
1722516510000|2024-08-01 12:48:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|265
1722516520000|2024-08-01 12:48:40|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|310
1722516530000|2024-08-01 12:48:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.4|10282.4|395
1722516540000|2024-08-01 12:49:00|||||||||155
1722516550000|2024-08-01 12:49:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|132
1722516560000|2024-08-01 12:49:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|160
1722516570000|2024-08-01 12:49:30|||||||||172
1722516580000|2024-08-01 12:49:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|196
1722516590000|2024-08-01 12:49:50|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|238
1722516600000|2024-08-01 12:50:00|10285.2|10283.2|10284.4|10282.4|10285.2|10283.2|10284.4|10282.4|247
1722516610000|2024-08-01 12:50:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|428
1722516620000|2024-08-01 12:50:20|||||||||90
1722516630000|2024-08-01 12:50:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|129
1722516640000|2024-08-01 12:50:40|||||||||32
1722516650000|2024-08-01 12:50:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|59
1722516660000|2024-08-01 12:51:00|||||||||22
1722516670000|2024-08-01 12:51:10|||||||||100
1722516680000|2024-08-01 12:51:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|88
1722516690000|2024-08-01 12:51:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|98
1722516710000|2024-08-01 12:51:50|||||||||72
1722516720000|2024-08-01 12:52:00|||||||||39
1722516730000|2024-08-01 12:52:10|||||||||61
1722516740000|2024-08-01 12:52:20|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|290
1722516750000|2024-08-01 12:52:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|197
1722516760000|2024-08-01 12:52:40|||||||||137
1722516770000|2024-08-01 12:52:50|||||||||172
1722516780000|2024-08-01 12:53:00|||||||||539
1722516790000|2024-08-01 12:53:10|||||||||17
1722516800000|2024-08-01 12:53:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1367
1722516810000|2024-08-01 12:53:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|221
1722516820000|2024-08-01 12:53:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|165
1722516830000|2024-08-01 12:53:50|||||||||57
1722516840000|2024-08-01 12:54:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|352
1722516850000|2024-08-01 12:54:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|50
1722516860000|2024-08-01 12:54:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|157
1722516870000|2024-08-01 12:54:30|||||||||18
1722516890000|2024-08-01 12:54:50|||||||||6
1722516900000|2024-08-01 12:55:00|10286|10284|10286|10284|10286|10284|10286|10284|157
1722516910000|2024-08-01 12:55:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1722516920000|2024-08-01 12:55:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|245
1722516930000|2024-08-01 12:55:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|395
1722516940000|2024-08-01 12:55:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|332
1722516950000|2024-08-01 12:55:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|1078
1722516960000|2024-08-01 12:56:00|||||||||30
1722516970000|2024-08-01 12:56:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|342
1722516980000|2024-08-01 12:56:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|208
1722516990000|2024-08-01 12:56:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|141
1722517010000|2024-08-01 12:56:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|139
1722517020000|2024-08-01 12:57:00|||||||||23
1722517030000|2024-08-01 12:57:10|||||||||7
1722517040000|2024-08-01 12:57:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|84
1722517050000|2024-08-01 12:57:30|||||||||10
1722517060000|2024-08-01 12:57:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1722517070000|2024-08-01 12:57:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1722517080000|2024-08-01 12:58:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|589
1722517090000|2024-08-01 12:58:10|||||||||4
1722517120000|2024-08-01 12:58:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|341
1722517130000|2024-08-01 12:58:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|238
1722517140000|2024-08-01 12:59:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|96
1722517150000|2024-08-01 12:59:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|21
1722517160000|2024-08-01 12:59:20|||||||||2
1722517170000|2024-08-01 12:59:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|27
1722517180000|2024-08-01 12:59:40|||||||||16
1722517190000|2024-08-01 12:59:50|||||||||3
1722517200000|2024-08-01 13:00:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.2|10282.2|265
1722517210000|2024-08-01 13:00:10|10284|10282|10284|10282|10284|10282|10284|10282|111
1722517220000|2024-08-01 13:00:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|196
1722517230000|2024-08-01 13:00:30|||||||||6
1722517240000|2024-08-01 13:00:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|287
1722517250000|2024-08-01 13:00:50|||||||||101
1722517260000|2024-08-01 13:01:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|105
1722517270000|2024-08-01 13:01:10|||||||||20
1722517280000|2024-08-01 13:01:20|||||||||11
1722517290000|2024-08-01 13:01:30|||||||||60
1722517300000|2024-08-01 13:01:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|106
1722517310000|2024-08-01 13:01:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|172
1722517330000|2024-08-01 13:02:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|89
1722517350000|2024-08-01 13:02:30|||||||||61
1722517360000|2024-08-01 13:02:40|||||||||65
1722517370000|2024-08-01 13:02:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|27
1722517380000|2024-08-01 13:03:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|41
1722517390000|2024-08-01 13:03:10|10286|10284|10286|10284|10286|10284|10286|10284|80
1722517400000|2024-08-01 13:03:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|282
1722517410000|2024-08-01 13:03:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|87
1722517420000|2024-08-01 13:03:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|166
1722517430000|2024-08-01 13:03:50|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|209
1722517440000|2024-08-01 13:04:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|1028
1722517450000|2024-08-01 13:04:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|179
1722517460000|2024-08-01 13:04:20|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|144
1722517470000|2024-08-01 13:04:30|||||||||24
1722517490000|2024-08-01 13:04:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|299
1722517500000|2024-08-01 13:05:00|||||||||5
1722517510000|2024-08-01 13:05:10|||||||||53
1722517520000|2024-08-01 13:05:20|||||||||3
1722517530000|2024-08-01 13:05:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|662
1722517540000|2024-08-01 13:05:40|||||||||6
1722517550000|2024-08-01 13:05:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|385
1722517560000|2024-08-01 13:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2573
1722517570000|2024-08-01 13:06:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|525
1722517590000|2024-08-01 13:06:30|||||||||29
1722517600000|2024-08-01 13:06:40|||||||||50
1722517610000|2024-08-01 13:06:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|761
1722517620000|2024-08-01 13:07:00|10286|10284|10286|10284|10286|10284|10286|10284|14
1722517630000|2024-08-01 13:07:10|||||||||50
1722517640000|2024-08-01 13:07:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|65
1722517650000|2024-08-01 13:07:30|||||||||72
1722517660000|2024-08-01 13:07:40|||||||||54
1722517670000|2024-08-01 13:07:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|589
1722517680000|2024-08-01 13:08:00|||||||||58
1722517690000|2024-08-01 13:08:10|||||||||187
1722517700000|2024-08-01 13:08:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|423
1722517710000|2024-08-01 13:08:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|157
1722517720000|2024-08-01 13:08:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|244
1722517730000|2024-08-01 13:08:50|||||||||13
1722517740000|2024-08-01 13:09:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|181
1722517750000|2024-08-01 13:09:10|||||||||26
1722517760000|2024-08-01 13:09:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|216
1722517770000|2024-08-01 13:09:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|98
1722517780000|2024-08-01 13:09:40|||||||||31
1722517790000|2024-08-01 13:09:50|||||||||6
1722517810000|2024-08-01 13:10:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|465
1722517820000|2024-08-01 13:10:20|||||||||117
1722517830000|2024-08-01 13:10:30|||||||||2
1722517840000|2024-08-01 13:10:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|128
1722517850000|2024-08-01 13:10:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|129
1722517860000|2024-08-01 13:11:00|||||||||100
1722517870000|2024-08-01 13:11:10|||||||||8
1722517880000|2024-08-01 13:11:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|473
1722517890000|2024-08-01 13:11:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|216
1722517900000|2024-08-01 13:11:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1722517930000|2024-08-01 13:12:10|||||||||25
1722517940000|2024-08-01 13:12:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|205
1722517950000|2024-08-01 13:12:30|||||||||1
1722517960000|2024-08-01 13:12:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|131
1722517970000|2024-08-01 13:12:50|||||||||2
1722517980000|2024-08-01 13:13:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1722517990000|2024-08-01 13:13:10|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|97
1722518000000|2024-08-01 13:13:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|109
1722518020000|2024-08-01 13:13:40|||||||||95
1722518030000|2024-08-01 13:13:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|66
1722518040000|2024-08-01 13:14:00|||||||||39
1722518050000|2024-08-01 13:14:10|||||||||84
1722518060000|2024-08-01 13:14:20|||||||||16
1722518070000|2024-08-01 13:14:30|||||||||4
1722518080000|2024-08-01 13:14:40|||||||||19
1722518090000|2024-08-01 13:14:50|||||||||27
1722518120000|2024-08-01 13:15:20|||||||||4
1722518140000|2024-08-01 13:15:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|392
1722518160000|2024-08-01 13:16:00|||||||||227
1722518170000|2024-08-01 13:16:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|81
1722518180000|2024-08-01 13:16:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|135
1722518190000|2024-08-01 13:16:30|||||||||15
1722518200000|2024-08-01 13:16:40|||||||||1
1722518210000|2024-08-01 13:16:50|||||||||3
1722518220000|2024-08-01 13:17:00|||||||||24
1722518230000|2024-08-01 13:17:10|||||||||10
1722518250000|2024-08-01 13:17:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|263
1722518260000|2024-08-01 13:17:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|39
1722518270000|2024-08-01 13:17:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|177
1722518280000|2024-08-01 13:18:00|||||||||25
1722518300000|2024-08-01 13:18:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1722518310000|2024-08-01 13:18:30|||||||||1
1722518320000|2024-08-01 13:18:40|10286|10284|10286|10284|10286|10284|10286|10284|23
1722518330000|2024-08-01 13:18:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|514
1722518340000|2024-08-01 13:19:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|89
1722518350000|2024-08-01 13:19:10|||||||||156
1722518360000|2024-08-01 13:19:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|276
1722518370000|2024-08-01 13:19:30|||||||||181
1722518380000|2024-08-01 13:19:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|92
1722518390000|2024-08-01 13:19:50|||||||||8
1722518400000|2024-08-01 13:20:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|233
1722518410000|2024-08-01 13:20:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|130
1722518430000|2024-08-01 13:20:30|||||||||102
1722518440000|2024-08-01 13:20:40|||||||||4
1722518450000|2024-08-01 13:20:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1722518460000|2024-08-01 13:21:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|87
1722518470000|2024-08-01 13:21:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1722518480000|2024-08-01 13:21:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|24
1722518490000|2024-08-01 13:21:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|148
1722518500000|2024-08-01 13:21:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|28
1722518510000|2024-08-01 13:21:50|||||||||24
1722518540000|2024-08-01 13:22:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|125
1722518550000|2024-08-01 13:22:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|89
1722518560000|2024-08-01 13:22:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|132
1722518570000|2024-08-01 13:22:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|23
1722518580000|2024-08-01 13:23:00|||||||||5
1722518590000|2024-08-01 13:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|73
1722518610000|2024-08-01 13:23:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|406
1722518620000|2024-08-01 13:23:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|139
1722518630000|2024-08-01 13:23:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|40
1722518640000|2024-08-01 13:24:00|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|58
1722518650000|2024-08-01 13:24:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|149
1722518660000|2024-08-01 13:24:20|||||||||25
1722518670000|2024-08-01 13:24:30|||||||||10
1722518690000|2024-08-01 13:24:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|203
1722518700000|2024-08-01 13:25:00|||||||||23
1722518710000|2024-08-01 13:25:10|10285.2|10283.2|10286.4|10284.4|10286.4|10284.4|10285.2|10283.2|196
1722518720000|2024-08-01 13:25:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|253
1722518730000|2024-08-01 13:25:30|||||||||100
1722518740000|2024-08-01 13:25:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|409
1722518760000|2024-08-01 13:26:00|||||||||50
1722518770000|2024-08-01 13:26:10|||||||||8
1722518780000|2024-08-01 13:26:20|10286|10284|10286|10284|10286.4|10284.4|10286|10284|101
1722518790000|2024-08-01 13:26:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|184
1722518800000|2024-08-01 13:26:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|211
1722518810000|2024-08-01 13:26:50|10286|10284|10286|10284|10286|10284|10286|10284|165
1722518820000|2024-08-01 13:27:00|||||||||48
1722518830000|2024-08-01 13:27:10|||||||||36
1722518840000|2024-08-01 13:27:20|||||||||5
1722518850000|2024-08-01 13:27:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|473
1722518870000|2024-08-01 13:27:50|||||||||138
1722518880000|2024-08-01 13:28:00|10286|10284|10286|10284|10286|10284|10285.8|10283.8|135
1722518890000|2024-08-01 13:28:10|||||||||652
1722518900000|2024-08-01 13:28:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|138
1722518910000|2024-08-01 13:28:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|156
1722518920000|2024-08-01 13:28:40|10286|10284|10286|10284|10286|10284|10286|10284|49
1722518930000|2024-08-01 13:28:50|||||||||1
1722518940000|2024-08-01 13:29:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|108
1722518960000|2024-08-01 13:29:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|172
1722518980000|2024-08-01 13:29:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|290
1722518990000|2024-08-01 13:29:50|||||||||1
1722519000000|2024-08-01 13:30:00|||||||||5
1722519010000|2024-08-01 13:30:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|305
1722519020000|2024-08-01 13:30:20|||||||||100
1722519030000|2024-08-01 13:30:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|281
1722519040000|2024-08-01 13:30:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|220
1722519050000|2024-08-01 13:30:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|8
1722519060000|2024-08-01 13:31:00|||||||||1
1722519070000|2024-08-01 13:31:10|||||||||1
1722519080000|2024-08-01 13:31:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|157
1722519100000|2024-08-01 13:31:40|||||||||6
1722519110000|2024-08-01 13:31:50|||||||||4
1722519120000|2024-08-01 13:32:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|269
1722519130000|2024-08-01 13:32:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|11
1722519140000|2024-08-01 13:32:20|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|161
1722519150000|2024-08-01 13:32:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|140
1722519160000|2024-08-01 13:32:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|75
1722519170000|2024-08-01 13:32:50|||||||||13
1722519180000|2024-08-01 13:33:00|||||||||1
1722519190000|2024-08-01 13:33:10|||||||||137
1722519200000|2024-08-01 13:33:20|||||||||184
1722519210000|2024-08-01 13:33:30|||||||||131
1722519220000|2024-08-01 13:33:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|292
1722519230000|2024-08-01 13:33:50|||||||||35
1722519240000|2024-08-01 13:34:00|10286|10284|10286|10284|10286|10284|10286|10284|49
1722519250000|2024-08-01 13:34:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|116
1722519260000|2024-08-01 13:34:20|||||||||54
1722519270000|2024-08-01 13:34:30|||||||||3
1722519280000|2024-08-01 13:34:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|171
1722519290000|2024-08-01 13:34:50|||||||||187
1722519300000|2024-08-01 13:35:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|258
1722519310000|2024-08-01 13:35:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|110
1722519320000|2024-08-01 13:35:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|217
1722519330000|2024-08-01 13:35:30|||||||||34
1722519340000|2024-08-01 13:35:40|||||||||75
1722519350000|2024-08-01 13:35:50|||||||||31
1722519360000|2024-08-01 13:36:00|||||||||27
1722519370000|2024-08-01 13:36:10|||||||||115
1722519380000|2024-08-01 13:36:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|669
1722519390000|2024-08-01 13:36:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|130
1722519400000|2024-08-01 13:36:40|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|141
1722519410000|2024-08-01 13:36:50|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|402
1722519420000|2024-08-01 13:37:00|||||||||1
1722519430000|2024-08-01 13:37:10|||||||||1
1722519450000|2024-08-01 13:37:30|||||||||55
1722519460000|2024-08-01 13:37:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|540
1722519470000|2024-08-01 13:37:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|36
1722519480000|2024-08-01 13:38:00|||||||||4
1722519490000|2024-08-01 13:38:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1722519500000|2024-08-01 13:38:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|59
1722519510000|2024-08-01 13:38:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|108
1722519520000|2024-08-01 13:38:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|111
1722519530000|2024-08-01 13:38:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1722519540000|2024-08-01 13:39:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|80
1722519550000|2024-08-01 13:39:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|27
1722519560000|2024-08-01 13:39:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|271
1722519580000|2024-08-01 13:39:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|28
1722519590000|2024-08-01 13:39:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|147
1722519600000|2024-08-01 13:40:00|||||||||10
1722519610000|2024-08-01 13:40:10|||||||||53
1722519620000|2024-08-01 13:40:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|89
1722519630000|2024-08-01 13:40:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|20
1722519640000|2024-08-01 13:40:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|126
1722519650000|2024-08-01 13:40:50|||||||||1
1722519660000|2024-08-01 13:41:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|394
1722519670000|2024-08-01 13:41:10|||||||||180
1722519680000|2024-08-01 13:41:20|||||||||19
1722519690000|2024-08-01 13:41:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1722519700000|2024-08-01 13:41:40|||||||||3
1722519710000|2024-08-01 13:41:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|163
1722519720000|2024-08-01 13:42:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|104
1722519730000|2024-08-01 13:42:10|||||||||382
1722519740000|2024-08-01 13:42:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|72
1722519750000|2024-08-01 13:42:30|||||||||143
1722519760000|2024-08-01 13:42:40|||||||||43
1722519780000|2024-08-01 13:43:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|82
1722519800000|2024-08-01 13:43:20|||||||||2
1722519820000|2024-08-01 13:43:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|51
1722519830000|2024-08-01 13:43:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|43
1722519840000|2024-08-01 13:44:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|309
1722519850000|2024-08-01 13:44:10|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|140
1722519860000|2024-08-01 13:44:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|101
1722519870000|2024-08-01 13:44:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|221
1722519880000|2024-08-01 13:44:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1722519890000|2024-08-01 13:44:50|||||||||36
1722519900000|2024-08-01 13:45:00|||||||||75
1722519910000|2024-08-01 13:45:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|33
1722519920000|2024-08-01 13:45:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|55
1722519930000|2024-08-01 13:45:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|2098
1722519940000|2024-08-01 13:45:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|158
1722519950000|2024-08-01 13:45:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|129
1722519960000|2024-08-01 13:46:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|57
1722519970000|2024-08-01 13:46:10|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|15
1722519980000|2024-08-01 13:46:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|1904
1722519990000|2024-08-01 13:46:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|56
1722520000000|2024-08-01 13:46:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|258
1722520010000|2024-08-01 13:46:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|58
1722520020000|2024-08-01 13:47:00|||||||||12
1722520030000|2024-08-01 13:47:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|130
1722520040000|2024-08-01 13:47:20|||||||||15
1722520050000|2024-08-01 13:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|66
1722520060000|2024-08-01 13:47:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|72
1722520070000|2024-08-01 13:47:50|||||||||149
1722520080000|2024-08-01 13:48:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|390
1722520090000|2024-08-01 13:48:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|791
1722520100000|2024-08-01 13:48:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1484
1722520110000|2024-08-01 13:48:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|256
1722520120000|2024-08-01 13:48:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|59
1722520130000|2024-08-01 13:48:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|123
1722520140000|2024-08-01 13:49:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|42
1722520150000|2024-08-01 13:49:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|734
1722520160000|2024-08-01 13:49:20|||||||||14
1722520170000|2024-08-01 13:49:30|||||||||2
1722520180000|2024-08-01 13:49:40|||||||||58
1722520190000|2024-08-01 13:49:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1722520200000|2024-08-01 13:50:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|273
1722520210000|2024-08-01 13:50:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|129
1722520220000|2024-08-01 13:50:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|623
1722520230000|2024-08-01 13:50:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1722520240000|2024-08-01 13:50:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|181
1722520250000|2024-08-01 13:50:50|||||||||6
1722520260000|2024-08-01 13:51:00|||||||||2
1722520270000|2024-08-01 13:51:10|||||||||2
1722520280000|2024-08-01 13:51:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|361
1722520290000|2024-08-01 13:51:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|426
1722520300000|2024-08-01 13:51:40|||||||||3
1722520310000|2024-08-01 13:51:50|||||||||18
1722520320000|2024-08-01 13:52:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|13
1722520330000|2024-08-01 13:52:10|10287.1|10285.1|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|53
1722520340000|2024-08-01 13:52:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|38
1722520350000|2024-08-01 13:52:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|123
1722520360000|2024-08-01 13:52:40|||||||||201
1722520370000|2024-08-01 13:52:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|266
1722520380000|2024-08-01 13:53:00|||||||||11
1722520390000|2024-08-01 13:53:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|219
1722520400000|2024-08-01 13:53:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|65
1722520410000|2024-08-01 13:53:30|||||||||2
1722520420000|2024-08-01 13:53:40|||||||||1
1722520430000|2024-08-01 13:53:50|||||||||1
1722520440000|2024-08-01 13:54:00|||||||||6
1722520450000|2024-08-01 13:54:10|||||||||2
1722520460000|2024-08-01 13:54:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|358
1722520470000|2024-08-01 13:54:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1722520480000|2024-08-01 13:54:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|70
1722520490000|2024-08-01 13:54:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|44
1722520500000|2024-08-01 13:55:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|247
1722520510000|2024-08-01 13:55:10|||||||||137
1722520520000|2024-08-01 13:55:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|164
1722520530000|2024-08-01 13:55:30|||||||||42
1722520540000|2024-08-01 13:55:40|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|134
1722520550000|2024-08-01 13:55:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|4
1722520560000|2024-08-01 13:56:00|||||||||1
1722520570000|2024-08-01 13:56:10|||||||||4
1722520580000|2024-08-01 13:56:20|||||||||10
1722520600000|2024-08-01 13:56:40|||||||||24
1722520610000|2024-08-01 13:56:50|||||||||5
1722520620000|2024-08-01 13:57:00|||||||||9
1722520630000|2024-08-01 13:57:10|||||||||60
1722520640000|2024-08-01 13:57:20|||||||||8
1722520650000|2024-08-01 13:57:30|||||||||204
1722520660000|2024-08-01 13:57:40|||||||||33
1722520670000|2024-08-01 13:57:50|||||||||89
1722520680000|2024-08-01 13:58:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|189
1722520700000|2024-08-01 13:58:20|||||||||20
1722520710000|2024-08-01 13:58:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|101
1722520720000|2024-08-01 13:58:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|49
1722520730000|2024-08-01 13:58:50|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|341
1722520740000|2024-08-01 13:59:00|10286.7|10284.7|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|420
1722520750000|2024-08-01 13:59:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|118
1722520760000|2024-08-01 13:59:20|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.4|10284.4|113
1722520770000|2024-08-01 13:59:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|386
1722520780000|2024-08-01 13:59:40|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|10
1722520790000|2024-08-01 13:59:50|10286.9|10284.9|10287.7|10285.7|10287.7|10285.7|10286.9|10284.9|53
1722520800000|2024-08-01 14:00:00|10290.5|10288.5|10290.3|10288.3|10292.2|10290.2|10290.1|10288.1|406
1722520810000|2024-08-01 14:00:10|10290.6|10288.6|10290.6|10288.6|10291|10289|10289.9|10287.9|1540
1722520820000|2024-08-01 14:00:20|10290.8|10288.8|10290.6|10288.6|10291|10289|10289.9|10287.9|443
1722520830000|2024-08-01 14:00:30|10290.8|10288.8|10291.4|10289.4|10291.4|10289.4|10290.6|10288.6|438
1722520840000|2024-08-01 14:00:40|10291|10289|10291|10289|10291.4|10289.4|10290.6|10288.6|649
1722520850000|2024-08-01 14:00:50|10291.4|10289.4|10291.8|10289.8|10292.2|10290.2|10291.4|10289.4|958
1722520860000|2024-08-01 14:01:00|10291.4|10289.4|10290.6|10288.6|10291.4|10289.4|10290.6|10288.6|880
1722520870000|2024-08-01 14:01:10|10291|10289|10291|10289|10291|10289|10290.3|10288.3|539
1722520880000|2024-08-01 14:01:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|626
1722520890000|2024-08-01 14:01:30|10290.8|10288.8|10290.3|10288.3|10291|10289|10290.3|10288.3|385
1722520900000|2024-08-01 14:01:40|10290.6|10288.6|10291.2|10289.2|10291.4|10289.4|10290.3|10288.3|583
1722520910000|2024-08-01 14:01:50|10291|10289|10291.4|10289.4|10291.8|10289.8|10291|10289|126
1722520920000|2024-08-01 14:02:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|123
1722520930000|2024-08-01 14:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|1058
1722520940000|2024-08-01 14:02:20|10291.8|10289.8|10292.6|10290.6|10293|10291|10291.8|10289.8|2847
1722520950000|2024-08-01 14:02:30|||||||||503
1722520960000|2024-08-01 14:02:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|909
1722520970000|2024-08-01 14:02:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|803
1722520980000|2024-08-01 14:03:00|10294.2|10292.2|10293.2|10291.2|10294.2|10292.2|10293|10291|568
1722520990000|2024-08-01 14:03:10|10293|10291|10293|10291|10293.4|10291.4|10293|10291|319
1722521000000|2024-08-01 14:03:20|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|62
1722521010000|2024-08-01 14:03:30|||||||||52
1722521020000|2024-08-01 14:03:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|131
1722521030000|2024-08-01 14:03:50|10293.8|10291.8|10294.6|10292.6|10294.6|10292.6|10293.8|10291.8|474
1722521040000|2024-08-01 14:04:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|155
1722521050000|2024-08-01 14:04:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|394
1722521060000|2024-08-01 14:04:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|579
1722521070000|2024-08-01 14:04:30|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|252
1722521080000|2024-08-01 14:04:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|237
1722521090000|2024-08-01 14:04:50|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|1353
1722521100000|2024-08-01 14:05:00|||||||||87
1722521110000|2024-08-01 14:05:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|183
1722521120000|2024-08-01 14:05:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|675
1722521130000|2024-08-01 14:05:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|60
1722521140000|2024-08-01 14:05:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|437
1722521150000|2024-08-01 14:05:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|657
1722521160000|2024-08-01 14:06:00|||||||||417
1722521170000|2024-08-01 14:06:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|772
1722521180000|2024-08-01 14:06:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|1341
1722521190000|2024-08-01 14:06:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|1429
1722521200000|2024-08-01 14:06:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|508
1722521210000|2024-08-01 14:06:50|||||||||203
1722521220000|2024-08-01 14:07:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|746
1722521230000|2024-08-01 14:07:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|2757
1722521240000|2024-08-01 14:07:20|||||||||83
1722521250000|2024-08-01 14:07:30|||||||||9
1722521260000|2024-08-01 14:07:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|1708
1722521270000|2024-08-01 14:07:50|10294.9|10292.9|10294.2|10292.2|10294.9|10292.9|10294.2|10292.2|392
1722521280000|2024-08-01 14:08:00|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|271
1722521290000|2024-08-01 14:08:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|2056
1722521300000|2024-08-01 14:08:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|522
1722521310000|2024-08-01 14:08:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|1463
1722521320000|2024-08-01 14:08:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|423
1722521330000|2024-08-01 14:08:50|10293|10291|10293|10291|10293.4|10291.4|10293|10291|589
1722521340000|2024-08-01 14:09:00|10293.2|10291.2|10293.8|10291.8|10293.8|10291.8|10293.2|10291.2|335
1722521350000|2024-08-01 14:09:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|406
1722521360000|2024-08-01 14:09:20|||||||||55
1722521370000|2024-08-01 14:09:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|206
1722521380000|2024-08-01 14:09:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|76
1722521390000|2024-08-01 14:09:50|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|485
1722521400000|2024-08-01 14:10:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|61
1722521410000|2024-08-01 14:10:10|10295.3|10293.3|10294.9|10292.9|10295.7|10293.7|10294.9|10292.9|700
1722521420000|2024-08-01 14:10:20|||||||||65
1722521430000|2024-08-01 14:10:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|186
1722521440000|2024-08-01 14:10:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|355
1722521450000|2024-08-01 14:10:50|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|74
1722521460000|2024-08-01 14:11:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|88
1722521470000|2024-08-01 14:11:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|115
1722521480000|2024-08-01 14:11:20|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|80
1722521490000|2024-08-01 14:11:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|349
1722521500000|2024-08-01 14:11:40|||||||||256
1722521510000|2024-08-01 14:11:50|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|290
1722521520000|2024-08-01 14:12:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|684
1722521530000|2024-08-01 14:12:10|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|930
1722521540000|2024-08-01 14:12:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|583
1722521550000|2024-08-01 14:12:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|161
1722521560000|2024-08-01 14:12:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|771
1722521570000|2024-08-01 14:12:50|||||||||27
1722521580000|2024-08-01 14:13:00|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|939
1722521590000|2024-08-01 14:13:10|10296.7|10294.7|10296.1|10294.1|10296.9|10294.9|10296.1|10294.1|1076
1722521600000|2024-08-01 14:13:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|635
1722521610000|2024-08-01 14:13:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|464
1722521620000|2024-08-01 14:13:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|158
1722521630000|2024-08-01 14:13:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|293
1722521640000|2024-08-01 14:14:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1722521650000|2024-08-01 14:14:10|||||||||121
1722521660000|2024-08-01 14:14:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|615
1722521670000|2024-08-01 14:14:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|214
1722521680000|2024-08-01 14:14:40|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|83
1722521690000|2024-08-01 14:14:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|878
1722521700000|2024-08-01 14:15:00|10294.9|10292.9|10295.1|10293.1|10295.3|10293.3|10294.9|10292.9|299
1722521710000|2024-08-01 14:15:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|157
1722521720000|2024-08-01 14:15:20|||||||||64
1722521740000|2024-08-01 14:15:40|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|524
1722521750000|2024-08-01 14:15:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|55
1722521760000|2024-08-01 14:16:00|10294.2|10292.2|10294.4|10292.4|10294.6|10292.6|10294.2|10292.2|237
1722521770000|2024-08-01 14:16:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|73
1722521780000|2024-08-01 14:16:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|132
1722521790000|2024-08-01 14:16:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|80
1722521800000|2024-08-01 14:16:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|263
1722521810000|2024-08-01 14:16:50|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|121
1722521820000|2024-08-01 14:17:00|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|249
1722521830000|2024-08-01 14:17:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|94
1722521840000|2024-08-01 14:17:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|577
1722521850000|2024-08-01 14:17:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|1109
1722521860000|2024-08-01 14:17:40|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|144
1722521870000|2024-08-01 14:17:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|372
1722521880000|2024-08-01 14:18:00|||||||||5
1722521890000|2024-08-01 14:18:10|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|77
1722521900000|2024-08-01 14:18:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|431
1722521910000|2024-08-01 14:18:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|556
1722521920000|2024-08-01 14:18:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|158
1722521930000|2024-08-01 14:18:50|||||||||167
1722521940000|2024-08-01 14:19:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|145
1722521950000|2024-08-01 14:19:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|285
1722521960000|2024-08-01 14:19:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|80
1722521970000|2024-08-01 14:19:30|||||||||63
1722521980000|2024-08-01 14:19:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|130
1722521990000|2024-08-01 14:19:50|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|78
1722522000000|2024-08-01 14:20:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|302
1722522010000|2024-08-01 14:20:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|153
1722522020000|2024-08-01 14:20:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|164
1722522030000|2024-08-01 14:20:30|10294.8|10292.8|10294.9|10292.9|10295.3|10293.3|10294.6|10292.6|165
1722522040000|2024-08-01 14:20:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|95
1722522050000|2024-08-01 14:20:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|335
1722522070000|2024-08-01 14:21:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|938
1722522080000|2024-08-01 14:21:20|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|81
1722522090000|2024-08-01 14:21:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|851
1722522100000|2024-08-01 14:21:40|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|81
1722522110000|2024-08-01 14:21:50|||||||||18
1722522120000|2024-08-01 14:22:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|96
1722522130000|2024-08-01 14:22:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|358
1722522140000|2024-08-01 14:22:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|456
1722522150000|2024-08-01 14:22:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|296
1722522160000|2024-08-01 14:22:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|91
1722522170000|2024-08-01 14:22:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|1455
1722522180000|2024-08-01 14:23:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|122
1722522190000|2024-08-01 14:23:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|248
1722522200000|2024-08-01 14:23:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|364
1722522210000|2024-08-01 14:23:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|58
1722522220000|2024-08-01 14:23:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|53
1722522230000|2024-08-01 14:23:50|||||||||304
1722522240000|2024-08-01 14:24:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|185
1722522260000|2024-08-01 14:24:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|131
1722522270000|2024-08-01 14:24:30|||||||||60
1722522280000|2024-08-01 14:24:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|56
1722522290000|2024-08-01 14:24:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|97
1722522300000|2024-08-01 14:25:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|353
1722522310000|2024-08-01 14:25:10|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|173
1722522320000|2024-08-01 14:25:20|||||||||32
1722522330000|2024-08-01 14:25:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|281
1722522340000|2024-08-01 14:25:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|298
1722522350000|2024-08-01 14:25:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|48
1722522360000|2024-08-01 14:26:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|392
1722522370000|2024-08-01 14:26:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1569
1722522380000|2024-08-01 14:26:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|91
1722522390000|2024-08-01 14:26:30|||||||||88
1722522400000|2024-08-01 14:26:40|||||||||5
1722522410000|2024-08-01 14:26:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|29
1722522420000|2024-08-01 14:27:00|||||||||22
1722522430000|2024-08-01 14:27:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|115
1722522440000|2024-08-01 14:27:20|||||||||40
1722522450000|2024-08-01 14:27:30|||||||||42
1722522460000|2024-08-01 14:27:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|142
1722522470000|2024-08-01 14:27:50|||||||||103
1722522480000|2024-08-01 14:28:00|||||||||24
1722522490000|2024-08-01 14:28:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|243
1722522500000|2024-08-01 14:28:20|||||||||235
1722522510000|2024-08-01 14:28:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|250
1722522520000|2024-08-01 14:28:40|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|14
1722522530000|2024-08-01 14:28:50|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|279
1722522540000|2024-08-01 14:29:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|334
1722522550000|2024-08-01 14:29:10|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|547
1722522560000|2024-08-01 14:29:20|||||||||1
1722522570000|2024-08-01 14:29:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|375
1722522580000|2024-08-01 14:29:40|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|195
1722522590000|2024-08-01 14:29:50|||||||||10
1722522600000|2024-08-01 14:30:00|||||||||4
1722522610000|2024-08-01 14:30:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|709
1722522620000|2024-08-01 14:30:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|278
1722522630000|2024-08-01 14:30:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.1|10294.1|121
1722522640000|2024-08-01 14:30:40|||||||||22
1722522650000|2024-08-01 14:30:50|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|60
1722522660000|2024-08-01 14:31:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|310
1722522670000|2024-08-01 14:31:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|14
1722522680000|2024-08-01 14:31:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|134
1722522690000|2024-08-01 14:31:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1722522700000|2024-08-01 14:31:40|||||||||48
1722522710000|2024-08-01 14:31:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|218
1722522720000|2024-08-01 14:32:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|201
1722522730000|2024-08-01 14:32:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|668
1722522740000|2024-08-01 14:32:20|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|139
1722522750000|2024-08-01 14:32:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|25
1722522760000|2024-08-01 14:32:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1722522770000|2024-08-01 14:32:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|51
1722522780000|2024-08-01 14:33:00|||||||||1
1722522790000|2024-08-01 14:33:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|209
1722522800000|2024-08-01 14:33:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|77
1722522810000|2024-08-01 14:33:30|||||||||123
1722522820000|2024-08-01 14:33:40|||||||||53
1722522830000|2024-08-01 14:33:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|139
1722522860000|2024-08-01 14:34:20|||||||||12
1722522870000|2024-08-01 14:34:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|87
1722522880000|2024-08-01 14:34:40|||||||||49
1722522890000|2024-08-01 14:34:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|427
1722522900000|2024-08-01 14:35:00|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|343
1722522910000|2024-08-01 14:35:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|21
1722522920000|2024-08-01 14:35:20|||||||||97
1722522930000|2024-08-01 14:35:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|192
1722522940000|2024-08-01 14:35:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|283
1722522950000|2024-08-01 14:35:50|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|102
1722522960000|2024-08-01 14:36:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|5
1722522990000|2024-08-01 14:36:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|72
1722523000000|2024-08-01 14:36:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|53
1722523010000|2024-08-01 14:36:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|384
1722523020000|2024-08-01 14:37:00|||||||||2
1722523030000|2024-08-01 14:37:10|||||||||15
1722523040000|2024-08-01 14:37:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1722523050000|2024-08-01 14:37:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1722523070000|2024-08-01 14:37:50|||||||||5
1722523080000|2024-08-01 14:38:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|282
1722523090000|2024-08-01 14:38:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|18
1722523100000|2024-08-01 14:38:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|485
1722523110000|2024-08-01 14:38:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|536
1722523120000|2024-08-01 14:38:40|||||||||276
1722523130000|2024-08-01 14:38:50|||||||||2
1722523140000|2024-08-01 14:39:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|289
1722523150000|2024-08-01 14:39:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|277
1722523160000|2024-08-01 14:39:20|||||||||3
1722523170000|2024-08-01 14:39:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|967
1722523180000|2024-08-01 14:39:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|433
1722523190000|2024-08-01 14:39:50|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|160
1722523200000|2024-08-01 14:40:00|||||||||34
1722523210000|2024-08-01 14:40:10|||||||||11
1722523220000|2024-08-01 14:40:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|92
1722523230000|2024-08-01 14:40:30|||||||||35
1722523240000|2024-08-01 14:40:40|||||||||24
1722523250000|2024-08-01 14:40:50|||||||||6
1722523260000|2024-08-01 14:41:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1350
1722523270000|2024-08-01 14:41:10|||||||||3
1722523280000|2024-08-01 14:41:20|||||||||420
1722523290000|2024-08-01 14:41:30|||||||||339
1722523300000|2024-08-01 14:41:40|||||||||1009
1722523310000|2024-08-01 14:41:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1186
1722523320000|2024-08-01 14:42:00|||||||||419
1722523330000|2024-08-01 14:42:10|||||||||25
1722523340000|2024-08-01 14:42:20|||||||||52
1722523350000|2024-08-01 14:42:30|||||||||1
1722523360000|2024-08-01 14:42:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|81
1722523370000|2024-08-01 14:42:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|58
1722523380000|2024-08-01 14:43:00|||||||||55
1722523390000|2024-08-01 14:43:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|346
1722523400000|2024-08-01 14:43:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|66
1722523410000|2024-08-01 14:43:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|435
1722523420000|2024-08-01 14:43:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|2843
1722523440000|2024-08-01 14:44:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|436
1722523450000|2024-08-01 14:44:10|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|113
1722523460000|2024-08-01 14:44:20|||||||||3
1722523470000|2024-08-01 14:44:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|259
1722523480000|2024-08-01 14:44:40|||||||||434
1722523490000|2024-08-01 14:44:50|||||||||162
1722523500000|2024-08-01 14:45:00|||||||||516
1722523510000|2024-08-01 14:45:10|||||||||3
1722523520000|2024-08-01 14:45:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|202
1722523530000|2024-08-01 14:45:30|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|145
1722523540000|2024-08-01 14:45:40|||||||||14
1722523560000|2024-08-01 14:46:00|||||||||110
1722523580000|2024-08-01 14:46:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|98
1722523600000|2024-08-01 14:46:40|||||||||9
1722523610000|2024-08-01 14:46:50|||||||||204
1722523620000|2024-08-01 14:47:00|||||||||16
1722523630000|2024-08-01 14:47:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|200
1722523640000|2024-08-01 14:47:20|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|710
1722523650000|2024-08-01 14:47:30|||||||||4
1722523660000|2024-08-01 14:47:40|||||||||64
1722523670000|2024-08-01 14:47:50|10297.7|10295.7|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|236
1722523680000|2024-08-01 14:48:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|188
1722523690000|2024-08-01 14:48:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|72
1722523700000|2024-08-01 14:48:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|18
1722523710000|2024-08-01 14:48:30|||||||||16
1722523720000|2024-08-01 14:48:40|||||||||13
1722523740000|2024-08-01 14:49:00|||||||||5
1722523750000|2024-08-01 14:49:10|||||||||1
1722523760000|2024-08-01 14:49:20|||||||||10
1722523770000|2024-08-01 14:49:30|||||||||69
1722523780000|2024-08-01 14:49:40|||||||||225
1722523790000|2024-08-01 14:49:50|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|74
1722523800000|2024-08-01 14:50:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|240
1722523810000|2024-08-01 14:50:10|||||||||44
1722523820000|2024-08-01 14:50:20|||||||||13
1722523830000|2024-08-01 14:50:30|||||||||25
1722523840000|2024-08-01 14:50:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|53
1722523850000|2024-08-01 14:50:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|23
1722523880000|2024-08-01 14:51:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|276
1722523890000|2024-08-01 14:51:30|||||||||14
1722523900000|2024-08-01 14:51:40|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|110
1722523920000|2024-08-01 14:52:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|205
1722523930000|2024-08-01 14:52:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|399
1722523950000|2024-08-01 14:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|30
1722523970000|2024-08-01 14:52:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|243
1722523980000|2024-08-01 14:53:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|635
1722523990000|2024-08-01 14:53:10|||||||||9
1722524000000|2024-08-01 14:53:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|388
1722524010000|2024-08-01 14:53:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|197
1722524040000|2024-08-01 14:54:00|||||||||50
1722524050000|2024-08-01 14:54:10|10296.9|10294.9|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|217
1722524060000|2024-08-01 14:54:20|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|83
1722524070000|2024-08-01 14:54:30|||||||||35
1722524080000|2024-08-01 14:54:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|269
1722524090000|2024-08-01 14:54:50|||||||||15
1722524100000|2024-08-01 14:55:00|||||||||210
1722524110000|2024-08-01 14:55:10|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|222
1722524120000|2024-08-01 14:55:20|||||||||3
1722524140000|2024-08-01 14:55:40|||||||||4
1722524150000|2024-08-01 14:55:50|||||||||150
1722524160000|2024-08-01 14:56:00|||||||||527
1722524170000|2024-08-01 14:56:10|||||||||411
1722524180000|2024-08-01 14:56:20|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|768
1722524190000|2024-08-01 14:56:30|||||||||7
1722524200000|2024-08-01 14:56:40|||||||||18
1722524210000|2024-08-01 14:56:50|||||||||265
1722524220000|2024-08-01 14:57:00|||||||||31
1722524230000|2024-08-01 14:57:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|61
1722524240000|2024-08-01 14:57:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|337
1722524250000|2024-08-01 14:57:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|194
1722524260000|2024-08-01 14:57:40|||||||||15
1722524270000|2024-08-01 14:57:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|485
1722524280000|2024-08-01 14:58:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|71
1722524290000|2024-08-01 14:58:10|10296.5|10294.5|10297.3|10295.3|10297.3|10295.3|10296.5|10294.5|132
1722524300000|2024-08-01 14:58:20|||||||||16
1722524310000|2024-08-01 14:58:30|||||||||1
1722524320000|2024-08-01 14:58:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1722524330000|2024-08-01 14:58:50|||||||||1
1722524340000|2024-08-01 14:59:00|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|206
1722524350000|2024-08-01 14:59:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|65
1722524360000|2024-08-01 14:59:20|||||||||3
1722524370000|2024-08-01 14:59:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|201
1722524380000|2024-08-01 14:59:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|471
1722524390000|2024-08-01 14:59:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|42
1722524400000|2024-08-01 15:00:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|145
1722524420000|2024-08-01 15:00:20|||||||||102
1722524430000|2024-08-01 15:00:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|653
1722524450000|2024-08-01 15:00:50|||||||||1
1722524460000|2024-08-01 15:01:00|||||||||2
1722524470000|2024-08-01 15:01:10|||||||||7
1722524480000|2024-08-01 15:01:20|||||||||31
1722524490000|2024-08-01 15:01:30|||||||||47
1722524500000|2024-08-01 15:01:40|||||||||134
1722524510000|2024-08-01 15:01:50|||||||||128
1722524520000|2024-08-01 15:02:00|||||||||2
1722524530000|2024-08-01 15:02:10|||||||||26
1722524540000|2024-08-01 15:02:20|||||||||4
1722524550000|2024-08-01 15:02:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|153
1722524560000|2024-08-01 15:02:40|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|471
1722524570000|2024-08-01 15:02:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1722524580000|2024-08-01 15:03:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1091
1722524590000|2024-08-01 15:03:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|225
1722524600000|2024-08-01 15:03:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|430
1722524610000|2024-08-01 15:03:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|362
1722524620000|2024-08-01 15:03:40|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|1037
1722524630000|2024-08-01 15:03:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|123
1722524640000|2024-08-01 15:04:00|||||||||1
1722524650000|2024-08-01 15:04:10|||||||||1
1722524660000|2024-08-01 15:04:20|||||||||6
1722524670000|2024-08-01 15:04:30|||||||||11
1722524680000|2024-08-01 15:04:40|||||||||17
1722524690000|2024-08-01 15:04:50|||||||||9
1722524700000|2024-08-01 15:05:00|||||||||330
1722524710000|2024-08-01 15:05:10|||||||||8
1722524720000|2024-08-01 15:05:20|||||||||653
1722524730000|2024-08-01 15:05:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|1186
1722524740000|2024-08-01 15:05:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|449
1722524750000|2024-08-01 15:05:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|398
1722524760000|2024-08-01 15:06:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|171
1722524770000|2024-08-01 15:06:10|||||||||133
1722524780000|2024-08-01 15:06:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|410
1722524790000|2024-08-01 15:06:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|185
1722524800000|2024-08-01 15:06:40|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|23
1722524810000|2024-08-01 15:06:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|3404
1722524820000|2024-08-01 15:07:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|15
1722524830000|2024-08-01 15:07:10|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|139
1722524850000|2024-08-01 15:07:30|||||||||4
1722524860000|2024-08-01 15:07:40|||||||||2
1722524870000|2024-08-01 15:07:50|||||||||3
1722524880000|2024-08-01 15:08:00|||||||||130
1722524890000|2024-08-01 15:08:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|361
1722524900000|2024-08-01 15:08:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|180
1722524910000|2024-08-01 15:08:30|||||||||60
1722524920000|2024-08-01 15:08:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|294
1722524930000|2024-08-01 15:08:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|193
1722524940000|2024-08-01 15:09:00|||||||||24
1722524950000|2024-08-01 15:09:10|10296.5|10294.5|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|123
1722524960000|2024-08-01 15:09:20|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|10
1722524970000|2024-08-01 15:09:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|261
1722524980000|2024-08-01 15:09:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|368
1722524990000|2024-08-01 15:09:50|||||||||11
1722525000000|2024-08-01 15:10:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|369
1722525010000|2024-08-01 15:10:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|259
1722525020000|2024-08-01 15:10:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|181
1722525030000|2024-08-01 15:10:30|||||||||108
1722525040000|2024-08-01 15:10:40|||||||||2
1722525050000|2024-08-01 15:10:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|252
1722525060000|2024-08-01 15:11:00|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|19
1722525070000|2024-08-01 15:11:10|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|9
1722525080000|2024-08-01 15:11:20|||||||||21
1722525090000|2024-08-01 15:11:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|223
1722525100000|2024-08-01 15:11:40|||||||||82
1722525110000|2024-08-01 15:11:50|||||||||279
1722525120000|2024-08-01 15:12:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|26
1722525130000|2024-08-01 15:12:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|144
1722525140000|2024-08-01 15:12:20|||||||||7
1722525150000|2024-08-01 15:12:30|||||||||482
1722525160000|2024-08-01 15:12:40|||||||||5
1722525170000|2024-08-01 15:12:50|||||||||15
1722525180000|2024-08-01 15:13:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|290
1722525190000|2024-08-01 15:13:10|||||||||43
1722525200000|2024-08-01 15:13:20|||||||||220
1722525220000|2024-08-01 15:13:40|||||||||100
1722525230000|2024-08-01 15:13:50|||||||||24
1722525240000|2024-08-01 15:14:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|103
1722525250000|2024-08-01 15:14:10|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|134
1722525260000|2024-08-01 15:14:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|101
1722525270000|2024-08-01 15:14:30|||||||||3
1722525280000|2024-08-01 15:14:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|152
1722525290000|2024-08-01 15:14:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|53
1722525300000|2024-08-01 15:15:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|413
1722525310000|2024-08-01 15:15:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|360
1722525320000|2024-08-01 15:15:20|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|945
1722525330000|2024-08-01 15:15:30|10295.5|10293.5|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|138
1722525340000|2024-08-01 15:15:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|8
1722525350000|2024-08-01 15:15:50|||||||||9
1722525370000|2024-08-01 15:16:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|199
1722525380000|2024-08-01 15:16:20|10294.9|10292.9|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|518
1722525390000|2024-08-01 15:16:30|||||||||9
1722525400000|2024-08-01 15:16:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|373
1722525410000|2024-08-01 15:16:50|||||||||206
1722525420000|2024-08-01 15:17:00|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|525
1722525440000|2024-08-01 15:17:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|139
1722525450000|2024-08-01 15:17:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|365
1722525460000|2024-08-01 15:17:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|293
1722525470000|2024-08-01 15:17:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|113
1722525480000|2024-08-01 15:18:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|723
1722525490000|2024-08-01 15:18:10|||||||||9
1722525500000|2024-08-01 15:18:20|||||||||20
1722525510000|2024-08-01 15:18:30|||||||||2
1722525520000|2024-08-01 15:18:40|||||||||9
1722525530000|2024-08-01 15:18:50|||||||||2
1722525540000|2024-08-01 15:19:00|||||||||616
1722525550000|2024-08-01 15:19:10|||||||||267
1722525560000|2024-08-01 15:19:20|||||||||2
1722525570000|2024-08-01 15:19:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|604
1722525580000|2024-08-01 15:19:40|||||||||1
1722525590000|2024-08-01 15:19:50|||||||||170
1722525600000|2024-08-01 15:20:00|||||||||251
1722525610000|2024-08-01 15:20:10|||||||||62
1722525620000|2024-08-01 15:20:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|85
1722525630000|2024-08-01 15:20:30|||||||||5
1722525640000|2024-08-01 15:20:40|||||||||27
1722525650000|2024-08-01 15:20:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|77
1722525660000|2024-08-01 15:21:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|213
1722525680000|2024-08-01 15:21:20|||||||||81
1722525690000|2024-08-01 15:21:30|||||||||352
1722525700000|2024-08-01 15:21:40|||||||||88
1722525710000|2024-08-01 15:21:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|64
1722525720000|2024-08-01 15:22:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|143
1722525730000|2024-08-01 15:22:10|||||||||20
1722525740000|2024-08-01 15:22:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|378
1722525750000|2024-08-01 15:22:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|47
1722525760000|2024-08-01 15:22:40|||||||||21
1722525770000|2024-08-01 15:22:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|361
1722525780000|2024-08-01 15:23:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|189
1722525790000|2024-08-01 15:23:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|48
1722525800000|2024-08-01 15:23:20|||||||||137
1722525810000|2024-08-01 15:23:30|||||||||54
1722525820000|2024-08-01 15:23:40|||||||||141
1722525830000|2024-08-01 15:23:50|||||||||904
1722525840000|2024-08-01 15:24:00|||||||||9
1722525850000|2024-08-01 15:24:10|||||||||210
1722525860000|2024-08-01 15:24:20|||||||||642
1722525870000|2024-08-01 15:24:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|209
1722525890000|2024-08-01 15:24:50|||||||||8
1722525900000|2024-08-01 15:25:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|658
1722525910000|2024-08-01 15:25:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|226
1722525920000|2024-08-01 15:25:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1722525930000|2024-08-01 15:25:30|||||||||27
1722525940000|2024-08-01 15:25:40|||||||||2
1722525950000|2024-08-01 15:25:50|||||||||17
1722525960000|2024-08-01 15:26:00|||||||||12
1722525970000|2024-08-01 15:26:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|70
1722525980000|2024-08-01 15:26:20|||||||||1
1722525990000|2024-08-01 15:26:30|||||||||1
1722526000000|2024-08-01 15:26:40|||||||||1
1722526010000|2024-08-01 15:26:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|536
1722526020000|2024-08-01 15:27:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|170
1722526040000|2024-08-01 15:27:20|||||||||4
1722526050000|2024-08-01 15:27:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|129
1722526060000|2024-08-01 15:27:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|112
1722526070000|2024-08-01 15:27:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|13
1722526090000|2024-08-01 15:28:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|133
1722526100000|2024-08-01 15:28:20|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|90
1722526110000|2024-08-01 15:28:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|58
1722526120000|2024-08-01 15:28:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|38
1722526130000|2024-08-01 15:28:50|||||||||53
1722526140000|2024-08-01 15:29:00|||||||||1
1722526150000|2024-08-01 15:29:10|||||||||12
1722526170000|2024-08-01 15:29:30|||||||||10
1722526180000|2024-08-01 15:29:40|||||||||2
1722526190000|2024-08-01 15:29:50|||||||||8
1722526200000|2024-08-01 15:30:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|210
1722526210000|2024-08-01 15:30:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|55
1722526220000|2024-08-01 15:30:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|30
1722526230000|2024-08-01 15:30:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|119
1722526240000|2024-08-01 15:30:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|246
1722526250000|2024-08-01 15:30:50|||||||||7
1722526260000|2024-08-01 15:31:00|||||||||19
1722526270000|2024-08-01 15:31:10|||||||||2
1722526280000|2024-08-01 15:31:20|||||||||2
1722526290000|2024-08-01 15:31:30|||||||||1
1722526300000|2024-08-01 15:31:40|||||||||2
1722526310000|2024-08-01 15:31:50|||||||||117
1722526320000|2024-08-01 15:32:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|268
1722526330000|2024-08-01 15:32:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|362
1722526350000|2024-08-01 15:32:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|132
1722526360000|2024-08-01 15:32:40|||||||||9
1722526370000|2024-08-01 15:32:50|||||||||56
1722526380000|2024-08-01 15:33:00|||||||||322
1722526390000|2024-08-01 15:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|517
1722526400000|2024-08-01 15:33:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|399
1722526420000|2024-08-01 15:33:40|||||||||36
1722526430000|2024-08-01 15:33:50|||||||||18
1722526450000|2024-08-01 15:34:10|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|93
1722526480000|2024-08-01 15:34:40|||||||||14
1722526490000|2024-08-01 15:34:50|||||||||3
1722526510000|2024-08-01 15:35:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|87
1722526520000|2024-08-01 15:35:20|||||||||22
1722526530000|2024-08-01 15:35:30|10295.9|10293.9|10295.3|10293.3|10295.9|10293.9|10295.3|10293.3|32
1722526550000|2024-08-01 15:35:50|||||||||2
1722526570000|2024-08-01 15:36:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3846
1722526580000|2024-08-01 15:36:20|||||||||2
1722526590000|2024-08-01 15:36:30|||||||||23
1722526600000|2024-08-01 15:36:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|3
1722526610000|2024-08-01 15:36:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|169
1722526620000|2024-08-01 15:37:00|||||||||8
1722526640000|2024-08-01 15:37:20|||||||||27
1722526650000|2024-08-01 15:37:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|696
1722526660000|2024-08-01 15:37:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|78
1722526670000|2024-08-01 15:37:50|||||||||279
1722526680000|2024-08-01 15:38:00|||||||||2
1722526690000|2024-08-01 15:38:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|154
1722526700000|2024-08-01 15:38:20|||||||||2
1722526730000|2024-08-01 15:38:50|||||||||131
1722526740000|2024-08-01 15:39:00|||||||||170
1722526750000|2024-08-01 15:39:10|||||||||26
1722526760000|2024-08-01 15:39:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|156
1722526770000|2024-08-01 15:39:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|299
1722526780000|2024-08-01 15:39:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|237
1722526790000|2024-08-01 15:39:50|||||||||11
1722526800000|2024-08-01 15:40:00|||||||||301
1722526810000|2024-08-01 15:40:10|||||||||5
1722526820000|2024-08-01 15:40:20|||||||||265
1722526830000|2024-08-01 15:40:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|126
1722526840000|2024-08-01 15:40:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|22
1722526860000|2024-08-01 15:41:00|||||||||11
1722526870000|2024-08-01 15:41:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|338
1722526880000|2024-08-01 15:41:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|129
1722526890000|2024-08-01 15:41:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|21
1722526900000|2024-08-01 15:41:40|||||||||166
1722526910000|2024-08-01 15:41:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|14
1722526940000|2024-08-01 15:42:20|||||||||148
1722526950000|2024-08-01 15:42:30|||||||||3
1722526970000|2024-08-01 15:42:50|||||||||4
1722526980000|2024-08-01 15:43:00|||||||||1
1722526990000|2024-08-01 15:43:10|||||||||4
1722527000000|2024-08-01 15:43:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|284
1722527010000|2024-08-01 15:43:30|||||||||3
1722527020000|2024-08-01 15:43:40|||||||||55
1722527030000|2024-08-01 15:43:50|||||||||12
1722527040000|2024-08-01 15:44:00|||||||||17
1722527060000|2024-08-01 15:44:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|258
1722527070000|2024-08-01 15:44:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|182
1722527090000|2024-08-01 15:44:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|2085
1722527100000|2024-08-01 15:45:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1722527110000|2024-08-01 15:45:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1722527120000|2024-08-01 15:45:20|||||||||5
1722527130000|2024-08-01 15:45:30|||||||||4
1722527140000|2024-08-01 15:45:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|141
1722527150000|2024-08-01 15:45:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|8
1722527160000|2024-08-01 15:46:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1722527190000|2024-08-01 15:46:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|163
1722527200000|2024-08-01 15:46:40|||||||||4
1722527210000|2024-08-01 15:46:50|||||||||1
1722527220000|2024-08-01 15:47:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|18
1722527230000|2024-08-01 15:47:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|475
1722527240000|2024-08-01 15:47:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|439
1722527250000|2024-08-01 15:47:30|||||||||3
1722527260000|2024-08-01 15:47:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|293
1722527280000|2024-08-01 15:48:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|146
1722527290000|2024-08-01 15:48:10|||||||||106
1722527300000|2024-08-01 15:48:20|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|92
1722527310000|2024-08-01 15:48:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|622
1722527320000|2024-08-01 15:48:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|32
1722527330000|2024-08-01 15:48:50|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|79
1722527340000|2024-08-01 15:49:00|||||||||1
1722527350000|2024-08-01 15:49:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|16
1722527360000|2024-08-01 15:49:20|||||||||220
1722527370000|2024-08-01 15:49:30|||||||||1
1722527380000|2024-08-01 15:49:40|||||||||56
1722527420000|2024-08-01 15:50:20|||||||||1
1722527450000|2024-08-01 15:50:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|339
1722527460000|2024-08-01 15:51:00|||||||||3
1722527470000|2024-08-01 15:51:10|||||||||1
1722527480000|2024-08-01 15:51:20|||||||||3
1722527490000|2024-08-01 15:51:30|||||||||2
1722527500000|2024-08-01 15:51:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|4
1722527510000|2024-08-01 15:51:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3148
1722527520000|2024-08-01 15:52:00|||||||||30
1722527530000|2024-08-01 15:52:10|||||||||3
1722527540000|2024-08-01 15:52:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2648
1722527550000|2024-08-01 15:52:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|77
1722527580000|2024-08-01 15:53:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|401
1722527620000|2024-08-01 15:53:40|||||||||320
1722527630000|2024-08-01 15:53:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|4
1722527680000|2024-08-01 15:54:40|||||||||143
1722527720000|2024-08-01 15:55:20|||||||||1
1722527730000|2024-08-01 15:55:30|||||||||208
1722527760000|2024-08-01 15:56:00|||||||||314
1722527770000|2024-08-01 15:56:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|1507
1722527780000|2024-08-01 15:56:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|406
1722527790000|2024-08-01 15:56:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|66
1722527810000|2024-08-01 15:56:50|||||||||5
1722527820000|2024-08-01 15:57:00|||||||||450
1722527830000|2024-08-01 15:57:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|416
1722527840000|2024-08-01 15:57:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|252
1722527850000|2024-08-01 15:57:30|||||||||364
1722527860000|2024-08-01 15:57:40|||||||||436
1722527870000|2024-08-01 15:57:50|||||||||932
1722527880000|2024-08-01 15:58:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|377
1722527890000|2024-08-01 15:58:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|4
1722527900000|2024-08-01 15:58:20|||||||||2
1722527920000|2024-08-01 15:58:40|||||||||304
1722527930000|2024-08-01 15:58:50|||||||||2
1722527940000|2024-08-01 15:59:00|||||||||4
1722527950000|2024-08-01 15:59:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|699
1722527960000|2024-08-01 15:59:20|||||||||2
1722528000000|2024-08-01 16:00:00|||||||||28
1722528010000|2024-08-01 16:00:10|||||||||55
1722528020000|2024-08-01 16:00:20|||||||||7
1722528030000|2024-08-01 16:00:30|||||||||131
1722528040000|2024-08-01 16:00:40|||||||||1
1722528050000|2024-08-01 16:00:50|||||||||1
1722528070000|2024-08-01 16:01:10|||||||||2
1722528080000|2024-08-01 16:01:20|||||||||6
1722528100000|2024-08-01 16:01:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|113
1722528110000|2024-08-01 16:01:50|||||||||66
1722528120000|2024-08-01 16:02:00|||||||||8
1722528130000|2024-08-01 16:02:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|316
1722528140000|2024-08-01 16:02:20|||||||||7
1722528150000|2024-08-01 16:02:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|205
1722528160000|2024-08-01 16:02:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|347
1722528200000|2024-08-01 16:03:20|||||||||28
1722528210000|2024-08-01 16:03:30|10296.5|10294.5|10297.7|10295.7|10298.1|10296.1|10296.5|10294.5|1473
1722528220000|2024-08-01 16:03:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|358
1722528230000|2024-08-01 16:03:50|||||||||84
1722528240000|2024-08-01 16:04:00|||||||||463
1722528250000|2024-08-01 16:04:10|||||||||2
1722528260000|2024-08-01 16:04:20|||||||||1751
1722528270000|2024-08-01 16:04:30|||||||||2
1722528280000|2024-08-01 16:04:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|384
1722528290000|2024-08-01 16:04:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|307
1722528310000|2024-08-01 16:05:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|636
1722528320000|2024-08-01 16:05:20|||||||||30
1722528330000|2024-08-01 16:05:30|||||||||32
1722528340000|2024-08-01 16:05:40|||||||||9
1722528360000|2024-08-01 16:06:00|||||||||101
1722528370000|2024-08-01 16:06:10|||||||||24
1722528380000|2024-08-01 16:06:20|||||||||128
1722528390000|2024-08-01 16:06:30|||||||||3
1722528400000|2024-08-01 16:06:40|||||||||183
1722528410000|2024-08-01 16:06:50|||||||||1
1722528420000|2024-08-01 16:07:00|||||||||2
1722528440000|2024-08-01 16:07:20|||||||||9
1722528450000|2024-08-01 16:07:30|||||||||49
1722528460000|2024-08-01 16:07:40|||||||||67
1722528470000|2024-08-01 16:07:50|||||||||4
1722528480000|2024-08-01 16:08:00|||||||||3184
1722528490000|2024-08-01 16:08:10|||||||||53
1722528500000|2024-08-01 16:08:20|||||||||5
1722528510000|2024-08-01 16:08:30|||||||||32
1722528520000|2024-08-01 16:08:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1056
1722528530000|2024-08-01 16:08:50|||||||||97
1722528540000|2024-08-01 16:09:00|||||||||144
1722528550000|2024-08-01 16:09:10|||||||||656
1722528560000|2024-08-01 16:09:20|||||||||17
1722528570000|2024-08-01 16:09:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|406
1722528580000|2024-08-01 16:09:40|||||||||555
1722528590000|2024-08-01 16:09:50|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|459
1722528600000|2024-08-01 16:10:00|||||||||66
1722528610000|2024-08-01 16:10:10|||||||||10
1722528620000|2024-08-01 16:10:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|241
1722528630000|2024-08-01 16:10:30|||||||||10
1722528640000|2024-08-01 16:10:40|||||||||122
1722528650000|2024-08-01 16:10:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|203
1722528660000|2024-08-01 16:11:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1722528690000|2024-08-01 16:11:30|||||||||1
1722528700000|2024-08-01 16:11:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|381
1722528710000|2024-08-01 16:11:50|||||||||39
1722528730000|2024-08-01 16:12:10|||||||||158
1722528740000|2024-08-01 16:12:20|||||||||46
1722528750000|2024-08-01 16:12:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|84
1722528760000|2024-08-01 16:12:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|111
1722528770000|2024-08-01 16:12:50|||||||||46
1722528780000|2024-08-01 16:13:00|||||||||6
1722528790000|2024-08-01 16:13:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|127
1722528800000|2024-08-01 16:13:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1468
1722528810000|2024-08-01 16:13:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|646
1722528830000|2024-08-01 16:13:50|||||||||13
1722528850000|2024-08-01 16:14:10|||||||||97
1722528870000|2024-08-01 16:14:30|||||||||103
1722528880000|2024-08-01 16:14:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|1412
1722528890000|2024-08-01 16:14:50|||||||||1
1722528900000|2024-08-01 16:15:00|10298.1|10296.1|10298.3|10296.3|10298.3|10296.3|10298.1|10296.1|308
1722528910000|2024-08-01 16:15:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|364
1722528930000|2024-08-01 16:15:30|||||||||7
1722528960000|2024-08-01 16:16:00|||||||||18
1722528970000|2024-08-01 16:16:10|||||||||7
1722528980000|2024-08-01 16:16:20|||||||||1
1722528990000|2024-08-01 16:16:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|306
1722529020000|2024-08-01 16:17:00|||||||||3
1722529030000|2024-08-01 16:17:10|||||||||118
1722529040000|2024-08-01 16:17:20|||||||||2
1722529050000|2024-08-01 16:17:30|||||||||3
1722529060000|2024-08-01 16:17:40|||||||||2
1722529070000|2024-08-01 16:17:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|759
1722529080000|2024-08-01 16:18:00|||||||||32175
1722529090000|2024-08-01 16:18:10|||||||||8
1722529100000|2024-08-01 16:18:20|||||||||10
1722529110000|2024-08-01 16:18:30|||||||||61
1722529120000|2024-08-01 16:18:40|||||||||18
1722529130000|2024-08-01 16:18:50|||||||||36
1722529140000|2024-08-01 16:19:00|||||||||34
1722529150000|2024-08-01 16:19:10|||||||||9
1722529160000|2024-08-01 16:19:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|1735
1722529170000|2024-08-01 16:19:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|352
1722529180000|2024-08-01 16:19:40|||||||||13
1722529190000|2024-08-01 16:19:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|123
1722529200000|2024-08-01 16:20:00|||||||||87
1722529210000|2024-08-01 16:20:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|34
1722529220000|2024-08-01 16:20:20|10299.6|10297.6|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|153
1722529230000|2024-08-01 16:20:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10
1722529240000|2024-08-01 16:20:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|71
1722529250000|2024-08-01 16:20:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|18
1722529280000|2024-08-01 16:21:20|||||||||27
1722529290000|2024-08-01 16:21:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|1617
1722529310000|2024-08-01 16:21:50|||||||||1
1722529320000|2024-08-01 16:22:00|||||||||3
1722529330000|2024-08-01 16:22:10|||||||||2
1722529340000|2024-08-01 16:22:20|||||||||83
1722529350000|2024-08-01 16:22:30|||||||||368
1722529360000|2024-08-01 16:22:40|||||||||2
1722529370000|2024-08-01 16:22:50|||||||||4
1722529380000|2024-08-01 16:23:00|||||||||195
1722529390000|2024-08-01 16:23:10|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|731
1722529400000|2024-08-01 16:23:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|60
1722529410000|2024-08-01 16:23:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|597
1722529420000|2024-08-01 16:23:40|||||||||51
1722529430000|2024-08-01 16:23:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|511
1722529440000|2024-08-01 16:24:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|62
1722529450000|2024-08-01 16:24:10|||||||||8
1722529470000|2024-08-01 16:24:30|||||||||149
1722529480000|2024-08-01 16:24:40|||||||||5
1722529490000|2024-08-01 16:24:50|||||||||3
1722529500000|2024-08-01 16:25:00|||||||||1
1722529510000|2024-08-01 16:25:10|||||||||201
1722529520000|2024-08-01 16:25:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|410
1722529530000|2024-08-01 16:25:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|569
1722529540000|2024-08-01 16:25:40|||||||||321
1722529550000|2024-08-01 16:25:50|||||||||31
1722529560000|2024-08-01 16:26:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|1352
1722529570000|2024-08-01 16:26:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|650
1722529580000|2024-08-01 16:26:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|9
1722529590000|2024-08-01 16:26:30|||||||||23
1722529600000|2024-08-01 16:26:40|||||||||1
1722529610000|2024-08-01 16:26:50|||||||||64
1722529620000|2024-08-01 16:27:00|||||||||13
1722529630000|2024-08-01 16:27:10|10300|10298|10300|10298|10300|10298|10300|10298|223
1722529640000|2024-08-01 16:27:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|715
1722529650000|2024-08-01 16:27:30|||||||||5
1722529660000|2024-08-01 16:27:40|10300|10298|10300|10298|10300|10298|10300|10298|23
1722529670000|2024-08-01 16:27:50|||||||||103
1722529680000|2024-08-01 16:28:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|7
1722529690000|2024-08-01 16:28:10|10300|10298|10300|10298|10300|10298|10300|10298|567
1722529700000|2024-08-01 16:28:20|||||||||1
1722529710000|2024-08-01 16:28:30|||||||||6
1722529720000|2024-08-01 16:28:40|||||||||1
1722529730000|2024-08-01 16:28:50|||||||||25
1722529740000|2024-08-01 16:29:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|67
1722529750000|2024-08-01 16:29:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|1225
1722529760000|2024-08-01 16:29:20|||||||||48
1722529770000|2024-08-01 16:29:30|||||||||2
1722529780000|2024-08-01 16:29:40|10300|10298|10300|10298|10300|10298|10300|10298|735
1722529790000|2024-08-01 16:29:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|276
1722529800000|2024-08-01 16:30:00|10300|10298|10300|10298|10300|10298|10300|10298|272
1722529810000|2024-08-01 16:30:10|||||||||46
1722529820000|2024-08-01 16:30:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|245
1722529830000|2024-08-01 16:30:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|1515
1722529840000|2024-08-01 16:30:40|||||||||16
1722529850000|2024-08-01 16:30:50|||||||||9
1722529860000|2024-08-01 16:31:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|87
1722529870000|2024-08-01 16:31:10|10300|10298|10300|10298|10300|10298|10299.6|10297.6|89
1722529880000|2024-08-01 16:31:20|10299.8|10297.8|10300|10298|10300|10298|10299.6|10297.6|94
1722529910000|2024-08-01 16:31:50|||||||||24
1722529920000|2024-08-01 16:32:00|||||||||574
1722529930000|2024-08-01 16:32:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|366
1722529940000|2024-08-01 16:32:20|10300.8|10298.8|10300.6|10298.6|10300.8|10298.8|10300.4|10298.4|407
1722529950000|2024-08-01 16:32:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|81
1722529960000|2024-08-01 16:32:40|||||||||600
1722529980000|2024-08-01 16:33:00|||||||||300
1722529990000|2024-08-01 16:33:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|612
1722530000000|2024-08-01 16:33:20|10300|10298|10299.8|10297.8|10300|10298|10299.8|10297.8|1443
1722530010000|2024-08-01 16:33:30|10300|10298|10300|10298|10300|10298|10300|10298|25
1722530020000|2024-08-01 16:33:40|||||||||2
1722530030000|2024-08-01 16:33:50|||||||||50
1722530040000|2024-08-01 16:34:00|||||||||23
1722530050000|2024-08-01 16:34:10|||||||||15
1722530060000|2024-08-01 16:34:20|||||||||6
1722530070000|2024-08-01 16:34:30|||||||||7
1722530080000|2024-08-01 16:34:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|281
1722530090000|2024-08-01 16:34:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|288
1722530100000|2024-08-01 16:35:00|||||||||9
1722530110000|2024-08-01 16:35:10|||||||||548
1722530120000|2024-08-01 16:35:20|||||||||13
1722530130000|2024-08-01 16:35:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|552
1722530140000|2024-08-01 16:35:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|73
1722530150000|2024-08-01 16:35:50|||||||||5
1722530170000|2024-08-01 16:36:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|80
1722530180000|2024-08-01 16:36:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|119
1722530190000|2024-08-01 16:36:30|||||||||1002
1722530210000|2024-08-01 16:36:50|||||||||61
1722530230000|2024-08-01 16:37:10|||||||||1
1722530260000|2024-08-01 16:37:40|||||||||2
1722530280000|2024-08-01 16:38:00|||||||||301
1722530290000|2024-08-01 16:38:10|||||||||36
1722530300000|2024-08-01 16:38:20|||||||||1
1722530310000|2024-08-01 16:38:30|||||||||125
1722530360000|2024-08-01 16:39:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|1098
1722530370000|2024-08-01 16:39:30|||||||||4
1722530380000|2024-08-01 16:39:40|||||||||8
1722530390000|2024-08-01 16:39:50|||||||||1
1722530400000|2024-08-01 16:40:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|339
1722530410000|2024-08-01 16:40:10|||||||||3
1722530430000|2024-08-01 16:40:30|||||||||22
1722530440000|2024-08-01 16:40:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|425
1722530450000|2024-08-01 16:40:50|||||||||20
1722530480000|2024-08-01 16:41:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|472
1722530490000|2024-08-01 16:41:30|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|288
1722530500000|2024-08-01 16:41:40|||||||||411
1722530510000|2024-08-01 16:41:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|158
1722530520000|2024-08-01 16:42:00|||||||||41
1722530530000|2024-08-01 16:42:10|||||||||364
1722530540000|2024-08-01 16:42:20|||||||||1
1722530550000|2024-08-01 16:42:30|||||||||275
1722530560000|2024-08-01 16:42:40|||||||||26
1722530570000|2024-08-01 16:42:50|||||||||128
1722530590000|2024-08-01 16:43:10|||||||||5
1722530600000|2024-08-01 16:43:20|||||||||100
1722530620000|2024-08-01 16:43:40|||||||||1
1722530630000|2024-08-01 16:43:50|||||||||92
1722530640000|2024-08-01 16:44:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|1093
1722530650000|2024-08-01 16:44:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|160
1722530660000|2024-08-01 16:44:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|286
1722530670000|2024-08-01 16:44:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1722530680000|2024-08-01 16:44:40|||||||||5
1722530700000|2024-08-01 16:45:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|16
1722530710000|2024-08-01 16:45:10|||||||||2
1722530720000|2024-08-01 16:45:20|||||||||2
1722530730000|2024-08-01 16:45:30|||||||||42
1722530740000|2024-08-01 16:45:40|||||||||3
1722530750000|2024-08-01 16:45:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1722530760000|2024-08-01 16:46:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|203
1722530770000|2024-08-01 16:46:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|28
1722530780000|2024-08-01 16:46:20|10298.1|10296.1|10298.3|10296.3|10298.5|10296.5|10298.1|10296.1|86
1722530790000|2024-08-01 16:46:30|10298.1|10296.1|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|21
1722530800000|2024-08-01 16:46:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|218
1722530820000|2024-08-01 16:47:00|||||||||401
1722530850000|2024-08-01 16:47:30|||||||||11
1722530860000|2024-08-01 16:47:40|||||||||402
1722530870000|2024-08-01 16:47:50|||||||||3
1722530880000|2024-08-01 16:48:00|||||||||41
1722530890000|2024-08-01 16:48:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|41
1722530900000|2024-08-01 16:48:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|398
1722530910000|2024-08-01 16:48:30|||||||||4
1722530920000|2024-08-01 16:48:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|288
1722530930000|2024-08-01 16:48:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|141
1722530940000|2024-08-01 16:49:00|||||||||11
1722530950000|2024-08-01 16:49:10|||||||||50
1722530960000|2024-08-01 16:49:20|||||||||15
1722530980000|2024-08-01 16:49:40|||||||||1
1722531000000|2024-08-01 16:50:00|||||||||854
1722531010000|2024-08-01 16:50:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|714
1722531020000|2024-08-01 16:50:20|||||||||669
1722531030000|2024-08-01 16:50:30|||||||||17
1722531050000|2024-08-01 16:50:50|||||||||27
1722531080000|2024-08-01 16:51:20|||||||||1
1722531090000|2024-08-01 16:51:30|||||||||50
1722531100000|2024-08-01 16:51:40|||||||||1
1722531110000|2024-08-01 16:51:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|301
1722531120000|2024-08-01 16:52:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|68
1722531150000|2024-08-01 16:52:30|||||||||190
1722531170000|2024-08-01 16:52:50|||||||||3
1722531180000|2024-08-01 16:53:00|||||||||25
1722531190000|2024-08-01 16:53:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|797
1722531200000|2024-08-01 16:53:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|90
1722531220000|2024-08-01 16:53:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|180
1722531230000|2024-08-01 16:53:50|||||||||5
1722531240000|2024-08-01 16:54:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|216
1722531250000|2024-08-01 16:54:10|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|12
1722531260000|2024-08-01 16:54:20|||||||||8
1722531270000|2024-08-01 16:54:30|||||||||9
1722531290000|2024-08-01 16:54:50|||||||||2
1722531300000|2024-08-01 16:55:00|||||||||103
1722531310000|2024-08-01 16:55:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|141
1722531320000|2024-08-01 16:55:20|||||||||25
1722531330000|2024-08-01 16:55:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|15
1722531340000|2024-08-01 16:55:40|10297.3|10295.3|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|8
1722531350000|2024-08-01 16:55:50|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|38
1722531360000|2024-08-01 16:56:00|||||||||4
1722531380000|2024-08-01 16:56:20|||||||||150
1722531410000|2024-08-01 16:56:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|127
1722531420000|2024-08-01 16:57:00|||||||||2
1722531430000|2024-08-01 16:57:10|||||||||8
1722531440000|2024-08-01 16:57:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|80
1722531450000|2024-08-01 16:57:30|||||||||1
1722531460000|2024-08-01 16:57:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|372
1722531470000|2024-08-01 16:57:50|||||||||115
1722531500000|2024-08-01 16:58:20|||||||||1
1722531510000|2024-08-01 16:58:30|||||||||44
1722531520000|2024-08-01 16:58:40|||||||||397
1722531540000|2024-08-01 16:59:00|||||||||22
1722531550000|2024-08-01 16:59:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|103
1722531560000|2024-08-01 16:59:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|83
1722531600000|2024-08-01 17:00:00|||||||||4
1722531610000|2024-08-01 17:00:10|||||||||21
1722531620000|2024-08-01 17:00:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|44
1722531630000|2024-08-01 17:00:30|||||||||67
1722531640000|2024-08-01 17:00:40|||||||||24
1722531650000|2024-08-01 17:00:50|||||||||551
1722531660000|2024-08-01 17:01:00|||||||||330
1722531670000|2024-08-01 17:01:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2742
1722531680000|2024-08-01 17:01:20|||||||||18
1722531690000|2024-08-01 17:01:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|323
1722531700000|2024-08-01 17:01:40|||||||||80
1722531710000|2024-08-01 17:01:50|||||||||7
1722531720000|2024-08-01 17:02:00|||||||||5
1722531730000|2024-08-01 17:02:10|||||||||15
1722531750000|2024-08-01 17:02:30|||||||||8
1722531760000|2024-08-01 17:02:40|||||||||134
1722531770000|2024-08-01 17:02:50|||||||||4
1722531780000|2024-08-01 17:03:00|||||||||4
1722531790000|2024-08-01 17:03:10|||||||||7
1722531800000|2024-08-01 17:03:20|||||||||9
1722531810000|2024-08-01 17:03:30|||||||||6
1722531820000|2024-08-01 17:03:40|||||||||6
1722531830000|2024-08-01 17:03:50|||||||||150
1722531840000|2024-08-01 17:04:00|||||||||45
1722531850000|2024-08-01 17:04:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|222
1722531860000|2024-08-01 17:04:20|||||||||34
1722531870000|2024-08-01 17:04:30|||||||||29
1722531880000|2024-08-01 17:04:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|20
1722531890000|2024-08-01 17:04:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|369
1722531900000|2024-08-01 17:05:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|32
1722531910000|2024-08-01 17:05:10|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|156
1722531920000|2024-08-01 17:05:20|||||||||101
1722531940000|2024-08-01 17:05:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|149
1722531950000|2024-08-01 17:05:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|77
1722531960000|2024-08-01 17:06:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|27
1722531980000|2024-08-01 17:06:20|||||||||1
1722532010000|2024-08-01 17:06:50|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|266
1722532020000|2024-08-01 17:07:00|||||||||21
1722532050000|2024-08-01 17:07:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|143
1722532080000|2024-08-01 17:08:00|||||||||21
1722532090000|2024-08-01 17:08:10|||||||||33
1722532100000|2024-08-01 17:08:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1722532130000|2024-08-01 17:08:50|||||||||25
1722532140000|2024-08-01 17:09:00|||||||||12
1722532150000|2024-08-01 17:09:10|||||||||2
1722532160000|2024-08-01 17:09:20|||||||||1
1722532170000|2024-08-01 17:09:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|124
1722532180000|2024-08-01 17:09:40|||||||||4
1722532190000|2024-08-01 17:09:50|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|58
1722532200000|2024-08-01 17:10:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|64
1722532210000|2024-08-01 17:10:10|||||||||4
1722532220000|2024-08-01 17:10:20|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|104
1722532230000|2024-08-01 17:10:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|40
1722532240000|2024-08-01 17:10:40|||||||||5
1722532250000|2024-08-01 17:10:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|67
1722532260000|2024-08-01 17:11:00|||||||||1
1722532270000|2024-08-01 17:11:10|||||||||22
1722532280000|2024-08-01 17:11:20|||||||||1
1722532290000|2024-08-01 17:11:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|2099
1722532310000|2024-08-01 17:11:50|||||||||257
1722532320000|2024-08-01 17:12:00|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|251
1722532330000|2024-08-01 17:12:10|10297.7|10295.7|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|412
1722532340000|2024-08-01 17:12:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|13
1722532350000|2024-08-01 17:12:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|11
1722532360000|2024-08-01 17:12:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|6
1722532380000|2024-08-01 17:13:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|88
1722532390000|2024-08-01 17:13:10|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|5
1722532410000|2024-08-01 17:13:30|||||||||101
1722532420000|2024-08-01 17:13:40|||||||||1
1722532430000|2024-08-01 17:13:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|35
1722532440000|2024-08-01 17:14:00|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|32
1722532450000|2024-08-01 17:14:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|26
1722532480000|2024-08-01 17:14:40|||||||||2
1722532490000|2024-08-01 17:14:50|||||||||1
1722532500000|2024-08-01 17:15:00|||||||||8
1722532510000|2024-08-01 17:15:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|99
1722532520000|2024-08-01 17:15:20|||||||||23
1722532530000|2024-08-01 17:15:30|||||||||520
1722532540000|2024-08-01 17:15:40|||||||||30
1722532550000|2024-08-01 17:15:50|||||||||106
1722532560000|2024-08-01 17:16:00|||||||||5
1722532570000|2024-08-01 17:16:10|||||||||207
1722532580000|2024-08-01 17:16:20|||||||||944
1722532590000|2024-08-01 17:16:30|||||||||9
1722532600000|2024-08-01 17:16:40|||||||||8
1722532610000|2024-08-01 17:16:50|||||||||22
1722532620000|2024-08-01 17:17:00|||||||||202
1722532650000|2024-08-01 17:17:30|||||||||2
1722532670000|2024-08-01 17:17:50|||||||||21
1722532680000|2024-08-01 17:18:00|||||||||62
1722532690000|2024-08-01 17:18:10|||||||||141
1722532730000|2024-08-01 17:18:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|71
1722532750000|2024-08-01 17:19:10|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|144
1722532760000|2024-08-01 17:19:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|392
1722532770000|2024-08-01 17:19:30|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|355
1722532780000|2024-08-01 17:19:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|42
1722532790000|2024-08-01 17:19:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|93
1722532800000|2024-08-01 17:20:00|||||||||1
1722532810000|2024-08-01 17:20:10|||||||||264
1722532830000|2024-08-01 17:20:30|||||||||1
1722532840000|2024-08-01 17:20:40|||||||||100
1722532850000|2024-08-01 17:20:50|||||||||24
1722532860000|2024-08-01 17:21:00|||||||||2
1722532870000|2024-08-01 17:21:10|||||||||6
1722532880000|2024-08-01 17:21:20|||||||||7
1722532890000|2024-08-01 17:21:30|||||||||3
1722532900000|2024-08-01 17:21:40|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|89
1722532910000|2024-08-01 17:21:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|271
1722532920000|2024-08-01 17:22:00|||||||||36
1722532930000|2024-08-01 17:22:10|||||||||103
1722532940000|2024-08-01 17:22:20|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|180
1722532950000|2024-08-01 17:22:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|115
1722532970000|2024-08-01 17:22:50|||||||||42
1722532980000|2024-08-01 17:23:00|||||||||207
1722532990000|2024-08-01 17:23:10|||||||||1
1722533010000|2024-08-01 17:23:30|||||||||17
1722533020000|2024-08-01 17:23:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1945
1722533030000|2024-08-01 17:23:50|||||||||38
1722533040000|2024-08-01 17:24:00|||||||||57
1722533050000|2024-08-01 17:24:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|452
1722533060000|2024-08-01 17:24:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|32
1722533070000|2024-08-01 17:24:30|||||||||1
1722533090000|2024-08-01 17:24:50|||||||||112
1722533100000|2024-08-01 17:25:00|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|237
1722533110000|2024-08-01 17:25:10|||||||||8
1722533120000|2024-08-01 17:25:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|78
1722533130000|2024-08-01 17:25:30|||||||||21
1722533140000|2024-08-01 17:25:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|84
1722533150000|2024-08-01 17:25:50|||||||||67
1722533160000|2024-08-01 17:26:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|81
1722533190000|2024-08-01 17:26:30|||||||||10
1722533210000|2024-08-01 17:26:50|||||||||15
1722533230000|2024-08-01 17:27:10|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|104
1722533240000|2024-08-01 17:27:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1722533250000|2024-08-01 17:27:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|71
1722533310000|2024-08-01 17:28:30|||||||||51
1722533320000|2024-08-01 17:28:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|132
1722533330000|2024-08-01 17:28:50|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|33
1722533340000|2024-08-01 17:29:00|||||||||9
1722533360000|2024-08-01 17:29:20|||||||||19
1722533370000|2024-08-01 17:29:30|||||||||24
1722533380000|2024-08-01 17:29:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|201
1722533390000|2024-08-01 17:29:50|||||||||12
1722533410000|2024-08-01 17:30:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|229
1722533430000|2024-08-01 17:30:30|||||||||81
1722533440000|2024-08-01 17:30:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|15
1722533450000|2024-08-01 17:30:50|||||||||21
1722533480000|2024-08-01 17:31:20|||||||||147
1722533520000|2024-08-01 17:32:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|299
1722533530000|2024-08-01 17:32:10|||||||||2
1722533540000|2024-08-01 17:32:20|||||||||54
1722533560000|2024-08-01 17:32:40|||||||||7
1722533570000|2024-08-01 17:32:50|||||||||11
1722533580000|2024-08-01 17:33:00|||||||||125
1722533630000|2024-08-01 17:33:50|||||||||353
1722533640000|2024-08-01 17:34:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|26
1722533680000|2024-08-01 17:34:40|||||||||701
1722533710000|2024-08-01 17:35:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1722533720000|2024-08-01 17:35:20|||||||||3
1722533730000|2024-08-01 17:35:30|||||||||2
1722533740000|2024-08-01 17:35:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|32
1722533750000|2024-08-01 17:35:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|63
1722533770000|2024-08-01 17:36:10|||||||||21
1722533800000|2024-08-01 17:36:40|||||||||7
1722533810000|2024-08-01 17:36:50|||||||||106
1722533840000|2024-08-01 17:37:20|||||||||6
1722533850000|2024-08-01 17:37:30|||||||||1
1722533890000|2024-08-01 17:38:10|||||||||21
1722533910000|2024-08-01 17:38:30|||||||||30
1722533960000|2024-08-01 17:39:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|620
1722533980000|2024-08-01 17:39:40|||||||||54
1722533990000|2024-08-01 17:39:50|||||||||14
1722534010000|2024-08-01 17:40:10|||||||||23
1722534030000|2024-08-01 17:40:30|||||||||6
1722534040000|2024-08-01 17:40:40|||||||||55
1722534050000|2024-08-01 17:40:50|||||||||12
1722534070000|2024-08-01 17:41:10|||||||||21
1722534090000|2024-08-01 17:41:30|||||||||1
1722534100000|2024-08-01 17:41:40|||||||||1
1722534120000|2024-08-01 17:42:00|||||||||12
1722534140000|2024-08-01 17:42:20|||||||||622
1722534160000|2024-08-01 17:42:40|||||||||280
1722534170000|2024-08-01 17:42:50|||||||||100
1722534180000|2024-08-01 17:43:00|10300|10298|10300|10298|10300|10298|10300|10298|67
1722534200000|2024-08-01 17:43:20|||||||||36
1722534210000|2024-08-01 17:43:30|||||||||5
1722534220000|2024-08-01 17:43:40|||||||||15
1722534250000|2024-08-01 17:44:10|||||||||21
1722534260000|2024-08-01 17:44:20|||||||||49
1722534270000|2024-08-01 17:44:30|||||||||1
1722534280000|2024-08-01 17:44:40|||||||||331
1722534290000|2024-08-01 17:44:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|90
1722534300000|2024-08-01 17:45:00|||||||||8
1722534310000|2024-08-01 17:45:10|||||||||336
1722534320000|2024-08-01 17:45:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|140
1722534330000|2024-08-01 17:45:30|10300|10298|10300|10298|10300|10298|10300|10298|42
1722534340000|2024-08-01 17:45:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|163
1722534380000|2024-08-01 17:46:20|||||||||84
1722534400000|2024-08-01 17:46:40|10300|10298|10300|10298|10300|10298|10300|10298|352
1722534440000|2024-08-01 17:47:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|607
1722534460000|2024-08-01 17:47:40|||||||||27
1722534470000|2024-08-01 17:47:50|||||||||31
1722534480000|2024-08-01 17:48:00|||||||||100
1722534490000|2024-08-01 17:48:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|146
1722534540000|2024-08-01 17:49:00|||||||||56
1722534550000|2024-08-01 17:49:10|||||||||2
1722534590000|2024-08-01 17:49:50|||||||||2
1722534600000|2024-08-01 17:50:00|||||||||6
1722534620000|2024-08-01 17:50:20|||||||||10
1722534630000|2024-08-01 17:50:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|50
1722534640000|2024-08-01 17:50:40|10300.4|10298.4|10300.2|10298.2|10300.4|10298.4|10300|10298|115
1722534650000|2024-08-01 17:50:50|10300|10298|10300|10298|10300|10298|10300|10298|0
1722534660000|2024-08-01 17:51:00|||||||||29
1722534670000|2024-08-01 17:51:10|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|48
1722534690000|2024-08-01 17:51:30|||||||||1
1722534720000|2024-08-01 17:52:00|||||||||4
1722534760000|2024-08-01 17:52:40|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|86
1722534770000|2024-08-01 17:52:50|10300|10298|10300|10298|10300|10298|10300|10298|95
1722534800000|2024-08-01 17:53:20|||||||||78
1722534820000|2024-08-01 17:53:40|||||||||100
1722534830000|2024-08-01 17:53:50|||||||||3
1722534840000|2024-08-01 17:54:00|||||||||14
1722534880000|2024-08-01 17:54:40|||||||||16
1722534890000|2024-08-01 17:54:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|114
1722534900000|2024-08-01 17:55:00|10300|10298|10300|10298|10300|10298|10300|10298|194
1722534910000|2024-08-01 17:55:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|24
1722534920000|2024-08-01 17:55:20|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|1
1722534940000|2024-08-01 17:55:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|19
1722534950000|2024-08-01 17:55:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|49
1722534960000|2024-08-01 17:56:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|144
1722534970000|2024-08-01 17:56:10|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|73
1722535000000|2024-08-01 17:56:40|||||||||16
1722535010000|2024-08-01 17:56:50|10300|10298|10300|10298|10300|10298|10300|10298|151
1722535020000|2024-08-01 17:57:00|||||||||29
1722535030000|2024-08-01 17:57:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|27
1722535050000|2024-08-01 17:57:30|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|54
1722535080000|2024-08-01 17:58:00|||||||||151
1722535090000|2024-08-01 17:58:10|||||||||5
1722535120000|2024-08-01 17:58:40|||||||||29
1722535140000|2024-08-01 17:59:00|||||||||10
1722535150000|2024-08-01 17:59:10|||||||||4
1722535160000|2024-08-01 17:59:20|||||||||125
1722535180000|2024-08-01 17:59:40|||||||||1
1722535190000|2024-08-01 17:59:50|||||||||125
1722535200000|2024-08-01 18:00:00|||||||||3
1722535210000|2024-08-01 18:00:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|57
1722535230000|2024-08-01 18:00:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|157
1722535240000|2024-08-01 18:00:40|||||||||50
1722535250000|2024-08-01 18:00:50|10300|10298|10300|10298|10300|10298|10300|10298|31
1722535260000|2024-08-01 18:01:00|||||||||50
1722535290000|2024-08-01 18:01:30|||||||||462
1722535300000|2024-08-01 18:01:40|||||||||29
1722535320000|2024-08-01 18:02:00|||||||||1
1722535330000|2024-08-01 18:02:10|||||||||216
1722535340000|2024-08-01 18:02:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|65
1722535350000|2024-08-01 18:02:30|||||||||4
1722535370000|2024-08-01 18:02:50|||||||||24
1722535380000|2024-08-01 18:03:00|||||||||47
1722535390000|2024-08-01 18:03:10|10300|10298|10300|10298|10300|10298|10300|10298|580
1722535400000|2024-08-01 18:03:20|||||||||33
1722535410000|2024-08-01 18:03:30|||||||||72
1722535420000|2024-08-01 18:03:40|||||||||31
1722535430000|2024-08-01 18:03:50|||||||||66
1722535440000|2024-08-01 18:04:00|||||||||11
1722535450000|2024-08-01 18:04:10|||||||||35
1722535460000|2024-08-01 18:04:20|||||||||7
1722535470000|2024-08-01 18:04:30|||||||||66
1722535490000|2024-08-01 18:04:50|||||||||35
1722535500000|2024-08-01 18:05:00|||||||||187
1722535510000|2024-08-01 18:05:10|||||||||65
1722535520000|2024-08-01 18:05:20|||||||||38
1722535530000|2024-08-01 18:05:30|||||||||154
1722535540000|2024-08-01 18:05:40|||||||||115
1722535550000|2024-08-01 18:05:50|||||||||167
1722535560000|2024-08-01 18:06:00|||||||||64
1722535570000|2024-08-01 18:06:10|||||||||49
1722535580000|2024-08-01 18:06:20|||||||||44
1722535590000|2024-08-01 18:06:30|||||||||41
1722535600000|2024-08-01 18:06:40|||||||||51
1722535610000|2024-08-01 18:06:50|||||||||83
1722535630000|2024-08-01 18:07:10|||||||||36
1722535650000|2024-08-01 18:07:30|||||||||104
1722535660000|2024-08-01 18:07:40|||||||||30
1722535680000|2024-08-01 18:08:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|140
1722535700000|2024-08-01 18:08:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|18
1722535710000|2024-08-01 18:08:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|397
1722535720000|2024-08-01 18:08:40|||||||||55
1722535730000|2024-08-01 18:08:50|||||||||1
1722535750000|2024-08-01 18:09:10|||||||||4
1722535770000|2024-08-01 18:09:30|||||||||6
1722535800000|2024-08-01 18:10:00|||||||||10
1722535810000|2024-08-01 18:10:10|||||||||6
1722535820000|2024-08-01 18:10:20|||||||||13
1722535840000|2024-08-01 18:10:40|||||||||5
1722535860000|2024-08-01 18:11:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|312
1722535870000|2024-08-01 18:11:10|||||||||171
1722535880000|2024-08-01 18:11:20|||||||||4
1722535910000|2024-08-01 18:11:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|371
1722535930000|2024-08-01 18:12:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|132
1722535940000|2024-08-01 18:12:20|||||||||151
1722535950000|2024-08-01 18:12:30|||||||||24
1722535960000|2024-08-01 18:12:40|||||||||14
1722535990000|2024-08-01 18:13:10|||||||||15
1722536030000|2024-08-01 18:13:50|||||||||500
1722536070000|2024-08-01 18:14:30|||||||||17
1722536080000|2024-08-01 18:14:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|219
1722536090000|2024-08-01 18:14:50|||||||||6
1722536100000|2024-08-01 18:15:00|||||||||65
1722536120000|2024-08-01 18:15:20|||||||||10
1722536130000|2024-08-01 18:15:30|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|341
1722536150000|2024-08-01 18:15:50|||||||||11
1722536160000|2024-08-01 18:16:00|10300|10298|10300|10298|10300|10298|10300|10298|394
1722536200000|2024-08-01 18:16:40|||||||||1
1722536210000|2024-08-01 18:16:50|||||||||18
1722536220000|2024-08-01 18:17:00|||||||||47
1722536230000|2024-08-01 18:17:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|234
1722536250000|2024-08-01 18:17:30|||||||||5
1722536270000|2024-08-01 18:17:50|||||||||3
1722536290000|2024-08-01 18:18:10|||||||||26
1722536300000|2024-08-01 18:18:20|||||||||2
1722536320000|2024-08-01 18:18:40|||||||||8
1722536330000|2024-08-01 18:18:50|||||||||127
1722536340000|2024-08-01 18:19:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|88
1722536350000|2024-08-01 18:19:10|||||||||96
1722536360000|2024-08-01 18:19:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|17
1722536390000|2024-08-01 18:19:50|10300|10298|10300|10298|10300|10298|10300|10298|9
1722536400000|2024-08-01 18:20:00|||||||||39
1722536520000|2024-08-01 18:22:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|193
1722536530000|2024-08-01 18:22:10|||||||||54
1722536540000|2024-08-01 18:22:20|||||||||25
1722536550000|2024-08-01 18:22:30|||||||||1
1722536580000|2024-08-01 18:23:00|||||||||121
1722536610000|2024-08-01 18:23:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|457
1722536630000|2024-08-01 18:23:50|10300|10298|10300|10298|10300|10298|10300|10298|466
1722536650000|2024-08-01 18:24:10|||||||||35
1722536660000|2024-08-01 18:24:20|||||||||501
1722536670000|2024-08-01 18:24:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|195
1722536680000|2024-08-01 18:24:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|103
1722536690000|2024-08-01 18:24:50|10300|10298|10300|10298|10300|10298|10300|10298|305
1722536700000|2024-08-01 18:25:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|14
1722536710000|2024-08-01 18:25:10|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|22
1722536720000|2024-08-01 18:25:20|||||||||5
1722536750000|2024-08-01 18:25:50|||||||||8
1722536760000|2024-08-01 18:26:00|||||||||277
1722536770000|2024-08-01 18:26:10|||||||||132
1722536780000|2024-08-01 18:26:20|||||||||8
1722536790000|2024-08-01 18:26:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|120
1722536800000|2024-08-01 18:26:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|102
1722536810000|2024-08-01 18:26:50|||||||||39
1722536820000|2024-08-01 18:27:00|||||||||125
1722536830000|2024-08-01 18:27:10|||||||||5
1722536850000|2024-08-01 18:27:30|||||||||2
1722536860000|2024-08-01 18:27:40|||||||||337
1722536870000|2024-08-01 18:27:50|||||||||191
1722536880000|2024-08-01 18:28:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|93
1722536890000|2024-08-01 18:28:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|57
1722536900000|2024-08-01 18:28:20|||||||||17
1722536910000|2024-08-01 18:28:30|||||||||30
1722536920000|2024-08-01 18:28:40|||||||||6
1722536930000|2024-08-01 18:28:50|||||||||244
1722536940000|2024-08-01 18:29:00|||||||||2
1722536950000|2024-08-01 18:29:10|||||||||1
1722536960000|2024-08-01 18:29:20|||||||||18
1722536970000|2024-08-01 18:29:30|||||||||6
1722536980000|2024-08-01 18:29:40|||||||||10
1722537010000|2024-08-01 18:30:10|||||||||23
1722537030000|2024-08-01 18:30:30|||||||||136
1722537040000|2024-08-01 18:30:40|||||||||51
1722537050000|2024-08-01 18:30:50|||||||||2
1722537060000|2024-08-01 18:31:00|||||||||9
1722537100000|2024-08-01 18:31:40|||||||||2
1722537110000|2024-08-01 18:31:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|208
1722537120000|2024-08-01 18:32:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|95
1722537130000|2024-08-01 18:32:10|||||||||5
1722537180000|2024-08-01 18:33:00|||||||||12
1722537190000|2024-08-01 18:33:10|||||||||6
1722537200000|2024-08-01 18:33:20|||||||||10
1722537210000|2024-08-01 18:33:30|||||||||410
1722537260000|2024-08-01 18:34:20|||||||||252
1722537270000|2024-08-01 18:34:30|||||||||89
1722537280000|2024-08-01 18:34:40|||||||||110
1722537300000|2024-08-01 18:35:00|||||||||53
1722537310000|2024-08-01 18:35:10|||||||||5
1722537420000|2024-08-01 18:37:00|||||||||68
1722537450000|2024-08-01 18:37:30|||||||||524
1722537480000|2024-08-01 18:38:00|||||||||1
1722537490000|2024-08-01 18:38:10|||||||||36
1722537500000|2024-08-01 18:38:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|442
1722537510000|2024-08-01 18:38:30|||||||||6
1722537530000|2024-08-01 18:38:50|||||||||296
1722537560000|2024-08-01 18:39:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|158
1722537570000|2024-08-01 18:39:30|||||||||357
1722537580000|2024-08-01 18:39:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|105
1722537600000|2024-08-01 18:40:00|||||||||19
1722537610000|2024-08-01 18:40:10|||||||||1
1722537620000|2024-08-01 18:40:20|||||||||101
1722537650000|2024-08-01 18:40:50|||||||||40
1722537660000|2024-08-01 18:41:00|||||||||6
1722537720000|2024-08-01 18:42:00|||||||||6
1722537750000|2024-08-01 18:42:30|||||||||4
1722537760000|2024-08-01 18:42:40|||||||||1
1722537770000|2024-08-01 18:42:50|||||||||1
1722537780000|2024-08-01 18:43:00|||||||||6
1722537790000|2024-08-01 18:43:10|||||||||90
1722537820000|2024-08-01 18:43:40|||||||||150
1722537840000|2024-08-01 18:44:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|469
1722537850000|2024-08-01 18:44:10|||||||||38
1722537860000|2024-08-01 18:44:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|70
1722537870000|2024-08-01 18:44:30|||||||||35
1722537880000|2024-08-01 18:44:40|||||||||114
1722537890000|2024-08-01 18:44:50|||||||||155
1722537900000|2024-08-01 18:45:00|||||||||15
1722537960000|2024-08-01 18:46:00|||||||||6
1722537990000|2024-08-01 18:46:30|||||||||1
1722538010000|2024-08-01 18:46:50|||||||||744
1722538020000|2024-08-01 18:47:00|||||||||209
1722538040000|2024-08-01 18:47:20|||||||||219
1722538050000|2024-08-01 18:47:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|91
1722538070000|2024-08-01 18:47:50|||||||||22
1722538090000|2024-08-01 18:48:10|||||||||2
1722538110000|2024-08-01 18:48:30|||||||||5
1722538120000|2024-08-01 18:48:40|||||||||1
1722538130000|2024-08-01 18:48:50|||||||||6
1722538140000|2024-08-01 18:49:00|||||||||6
1722538150000|2024-08-01 18:49:10|||||||||7
1722538210000|2024-08-01 18:50:10|||||||||6
1722538240000|2024-08-01 18:50:40|||||||||5
1722538250000|2024-08-01 18:50:50|||||||||5
1722538260000|2024-08-01 18:51:00|||||||||2
1722538270000|2024-08-01 18:51:10|||||||||17
1722538290000|2024-08-01 18:51:30|||||||||1
1722538320000|2024-08-01 18:52:00|||||||||1
1722538330000|2024-08-01 18:52:10|||||||||17
1722538340000|2024-08-01 18:52:20|||||||||5
1722538360000|2024-08-01 18:52:40|||||||||6
1722538370000|2024-08-01 18:52:50|||||||||6
1722538390000|2024-08-01 18:53:10|||||||||8
1722538400000|2024-08-01 18:53:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|670
1722538410000|2024-08-01 18:53:30|||||||||190
1722538420000|2024-08-01 18:53:40|||||||||6
1722538430000|2024-08-01 18:53:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|7517
1722538440000|2024-08-01 18:54:00|10301.2|10299.2|10301.6|10299.6|10302|10300|10301.2|10299.2|380
1722538450000|2024-08-01 18:54:10|||||||||76
1722538460000|2024-08-01 18:54:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|230
1722538470000|2024-08-01 18:54:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|319
1722538480000|2024-08-01 18:54:40|||||||||7
1722538490000|2024-08-01 18:54:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|48
1722538500000|2024-08-01 18:55:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|94
1722538510000|2024-08-01 18:55:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|1059
1722538520000|2024-08-01 18:55:20|10302|10300|10302|10300|10302.4|10300.4|10302|10300|507
1722538530000|2024-08-01 18:55:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|185
1722538540000|2024-08-01 18:55:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|430
1722538550000|2024-08-01 18:55:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|87
1722538560000|2024-08-01 18:56:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|538
1722538570000|2024-08-01 18:56:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|391
1722538580000|2024-08-01 18:56:20|10303.9|10301.9|10303.1|10301.1|10303.9|10301.9|10303.1|10301.1|662
1722538590000|2024-08-01 18:56:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3267
1722538600000|2024-08-01 18:56:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|499
1722538610000|2024-08-01 18:56:50|||||||||332
1722538620000|2024-08-01 18:57:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|667
1722538630000|2024-08-01 18:57:10|||||||||311
1722538640000|2024-08-01 18:57:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|325
1722538650000|2024-08-01 18:57:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|178
1722538660000|2024-08-01 18:57:40|10304.7|10302.7|10305.5|10303.5|10305.5|10303.5|10304.7|10302.7|371
1722538670000|2024-08-01 18:57:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1051
1722538680000|2024-08-01 18:58:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|203
1722538690000|2024-08-01 18:58:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|245
1722538700000|2024-08-01 18:58:20|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1347
1722538710000|2024-08-01 18:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|127
1722538720000|2024-08-01 18:58:40|10304.7|10302.7|10303.9|10301.9|10304.7|10302.7|10303.9|10301.9|885
1722538730000|2024-08-01 18:58:50|||||||||163
1722538740000|2024-08-01 18:59:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|251
1722538750000|2024-08-01 18:59:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|563
1722538760000|2024-08-01 18:59:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|129
1722538770000|2024-08-01 18:59:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|205
1722538780000|2024-08-01 18:59:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|325
1722538790000|2024-08-01 18:59:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|274
1722538800000|2024-08-01 19:00:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|217
1722538810000|2024-08-01 19:00:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|280
1722538820000|2024-08-01 19:00:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|187
1722538830000|2024-08-01 19:00:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|432
1722538840000|2024-08-01 19:00:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|51
1722538850000|2024-08-01 19:00:50|||||||||155
1722538860000|2024-08-01 19:01:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|243
1722538870000|2024-08-01 19:01:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|479
1722538880000|2024-08-01 19:01:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|1077
1722538890000|2024-08-01 19:01:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|190
1722538900000|2024-08-01 19:01:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|720
1722538910000|2024-08-01 19:01:50|||||||||1
1722538920000|2024-08-01 19:02:00|||||||||258
1722538930000|2024-08-01 19:02:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|602
1722538940000|2024-08-01 19:02:20|||||||||119
1722538950000|2024-08-01 19:02:30|||||||||67
1722538960000|2024-08-01 19:02:40|||||||||1
1722538970000|2024-08-01 19:02:50|||||||||14
1722538980000|2024-08-01 19:03:00|||||||||5
1722538990000|2024-08-01 19:03:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|188
1722539000000|2024-08-01 19:03:20|||||||||6
1722539010000|2024-08-01 19:03:30|||||||||42
1722539020000|2024-08-01 19:03:40|||||||||2
1722539030000|2024-08-01 19:03:50|||||||||144
1722539040000|2024-08-01 19:04:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|93
1722539050000|2024-08-01 19:04:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|171
1722539060000|2024-08-01 19:04:20|||||||||22
1722539070000|2024-08-01 19:04:30|||||||||1
1722539080000|2024-08-01 19:04:40|||||||||3
1722539090000|2024-08-01 19:04:50|||||||||6
1722539100000|2024-08-01 19:05:00|||||||||4
1722539120000|2024-08-01 19:05:20|||||||||12
1722539140000|2024-08-01 19:05:40|||||||||180
1722539150000|2024-08-01 19:05:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|617
1722539160000|2024-08-01 19:06:00|||||||||40
1722539170000|2024-08-01 19:06:10|||||||||19
1722539180000|2024-08-01 19:06:20|||||||||402
1722539190000|2024-08-01 19:06:30|||||||||41
1722539200000|2024-08-01 19:06:40|||||||||36
1722539210000|2024-08-01 19:06:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|295
1722539220000|2024-08-01 19:07:00|||||||||291
1722539230000|2024-08-01 19:07:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|50
1722539240000|2024-08-01 19:07:20|||||||||43
1722539250000|2024-08-01 19:07:30|||||||||42
1722539260000|2024-08-01 19:07:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|114
1722539270000|2024-08-01 19:07:50|||||||||5
1722539280000|2024-08-01 19:08:00|||||||||10
1722539290000|2024-08-01 19:08:10|||||||||19
1722539300000|2024-08-01 19:08:20|||||||||6
1722539310000|2024-08-01 19:08:30|||||||||24
1722539330000|2024-08-01 19:08:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|123
1722539350000|2024-08-01 19:09:10|||||||||62
1722539360000|2024-08-01 19:09:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|214
1722539370000|2024-08-01 19:09:30|||||||||20
1722539380000|2024-08-01 19:09:40|||||||||50
1722539390000|2024-08-01 19:09:50|||||||||6
1722539400000|2024-08-01 19:10:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|225
1722539410000|2024-08-01 19:10:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|253
1722539420000|2024-08-01 19:10:20|||||||||1879
1722539430000|2024-08-01 19:10:30|||||||||32
1722539440000|2024-08-01 19:10:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|349
1722539450000|2024-08-01 19:10:50|||||||||216
1722539460000|2024-08-01 19:11:00|||||||||213
1722539480000|2024-08-01 19:11:20|||||||||8
1722539490000|2024-08-01 19:11:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|160
1722539500000|2024-08-01 19:11:40|||||||||34
1722539510000|2024-08-01 19:11:50|||||||||45
1722539520000|2024-08-01 19:12:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|444
1722539530000|2024-08-01 19:12:10|||||||||101
1722539540000|2024-08-01 19:12:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1722539550000|2024-08-01 19:12:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|110
1722539590000|2024-08-01 19:13:10|||||||||568
1722539600000|2024-08-01 19:13:20|||||||||100
1722539620000|2024-08-01 19:13:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|794
1722539630000|2024-08-01 19:13:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|17
1722539650000|2024-08-01 19:14:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|354
1722539660000|2024-08-01 19:14:20|||||||||256
1722539670000|2024-08-01 19:14:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|708
1722539680000|2024-08-01 19:14:40|||||||||25
1722539690000|2024-08-01 19:14:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|241
1722539700000|2024-08-01 19:15:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|52
1722539710000|2024-08-01 19:15:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|115
1722539720000|2024-08-01 19:15:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10
1722539730000|2024-08-01 19:15:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|102
1722539760000|2024-08-01 19:16:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|438
1722539770000|2024-08-01 19:16:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|303
1722539790000|2024-08-01 19:16:30|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|551
1722539800000|2024-08-01 19:16:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|76
1722539810000|2024-08-01 19:16:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|32
1722539820000|2024-08-01 19:17:00|10303|10301|10303|10301|10303|10301|10303|10301|17
1722539830000|2024-08-01 19:17:10|10302.8|10300.8|10302.8|10300.8|10303|10301|10302.8|10300.8|32
1722539850000|2024-08-01 19:17:30|||||||||52
1722539860000|2024-08-01 19:17:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|300
1722539870000|2024-08-01 19:17:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|465
1722539880000|2024-08-01 19:18:00|||||||||381
1722539890000|2024-08-01 19:18:10|||||||||3
1722539900000|2024-08-01 19:18:20|||||||||181
1722539910000|2024-08-01 19:18:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|610
1722539920000|2024-08-01 19:18:40|||||||||176
1722539930000|2024-08-01 19:18:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|430
1722539940000|2024-08-01 19:19:00|||||||||1
1722539960000|2024-08-01 19:19:20|||||||||35
1722539970000|2024-08-01 19:19:30|||||||||239
1722539990000|2024-08-01 19:19:50|||||||||130
1722540000000|2024-08-01 19:20:00|||||||||46
1722540010000|2024-08-01 19:20:10|||||||||55
1722540020000|2024-08-01 19:20:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|110
1722540030000|2024-08-01 19:20:30|||||||||2
1722540040000|2024-08-01 19:20:40|||||||||18
1722540050000|2024-08-01 19:20:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|575
1722540060000|2024-08-01 19:21:00|||||||||401
1722540070000|2024-08-01 19:21:10|||||||||5
1722540080000|2024-08-01 19:21:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|67
1722540100000|2024-08-01 19:21:40|||||||||4
1722540120000|2024-08-01 19:22:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|376
1722540130000|2024-08-01 19:22:10|||||||||14
1722540140000|2024-08-01 19:22:20|||||||||3
1722540150000|2024-08-01 19:22:30|||||||||83
1722540160000|2024-08-01 19:22:40|||||||||11
1722540180000|2024-08-01 19:23:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|443
1722540190000|2024-08-01 19:23:10|||||||||160
1722540200000|2024-08-01 19:23:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|357
1722540210000|2024-08-01 19:23:30|||||||||157
1722540220000|2024-08-01 19:23:40|10303.1|10301.1|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|28
1722540230000|2024-08-01 19:23:50|||||||||2
1722540240000|2024-08-01 19:24:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1722540250000|2024-08-01 19:24:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|173
1722540260000|2024-08-01 19:24:20|||||||||37
1722540270000|2024-08-01 19:24:30|||||||||8
1722540290000|2024-08-01 19:24:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|149
1722540300000|2024-08-01 19:25:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|456
1722540310000|2024-08-01 19:25:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|230
1722540320000|2024-08-01 19:25:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|104
1722540330000|2024-08-01 19:25:30|||||||||58
1722540360000|2024-08-01 19:26:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|110
1722540370000|2024-08-01 19:26:10|||||||||44
1722540390000|2024-08-01 19:26:30|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|52
1722540400000|2024-08-01 19:26:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|165
1722540410000|2024-08-01 19:26:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|84
1722540430000|2024-08-01 19:27:10|||||||||109
1722540440000|2024-08-01 19:27:20|||||||||2
1722540470000|2024-08-01 19:27:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|154
1722540490000|2024-08-01 19:28:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|818
1722540500000|2024-08-01 19:28:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|337
1722540520000|2024-08-01 19:28:40|||||||||372
1722540530000|2024-08-01 19:28:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|499
1722540540000|2024-08-01 19:29:00|||||||||25
1722540550000|2024-08-01 19:29:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|521
1722540580000|2024-08-01 19:29:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|131
1722540600000|2024-08-01 19:30:00|||||||||11
1722540610000|2024-08-01 19:30:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|720
1722540620000|2024-08-01 19:30:20|||||||||300
1722540630000|2024-08-01 19:30:30|||||||||151
1722540640000|2024-08-01 19:30:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|81
1722540650000|2024-08-01 19:30:50|||||||||60
1722540660000|2024-08-01 19:31:00|||||||||31
1722540680000|2024-08-01 19:31:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|182
1722540690000|2024-08-01 19:31:30|||||||||39
1722540700000|2024-08-01 19:31:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|68
1722540710000|2024-08-01 19:31:50|||||||||2
1722540720000|2024-08-01 19:32:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1722540730000|2024-08-01 19:32:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|279
1722540740000|2024-08-01 19:32:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|370
1722540750000|2024-08-01 19:32:30|||||||||10
1722540760000|2024-08-01 19:32:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|227
1722540770000|2024-08-01 19:32:50|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|151
1722540780000|2024-08-01 19:33:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|129
1722540790000|2024-08-01 19:33:10|||||||||10
1722540800000|2024-08-01 19:33:20|||||||||13
1722540820000|2024-08-01 19:33:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|169
1722540830000|2024-08-01 19:33:50|10304.5|10302.5|10304.5|10302.5|10304.7|10302.7|10304.3|10302.3|75
1722540840000|2024-08-01 19:34:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|19
1722540850000|2024-08-01 19:34:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|215
1722540860000|2024-08-01 19:34:20|||||||||564
1722540870000|2024-08-01 19:34:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|46
1722540880000|2024-08-01 19:34:40|||||||||272
1722540920000|2024-08-01 19:35:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|103
1722540940000|2024-08-01 19:35:40|||||||||4
1722540950000|2024-08-01 19:35:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|126
1722540960000|2024-08-01 19:36:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|486
1722540970000|2024-08-01 19:36:10|||||||||187
1722540990000|2024-08-01 19:36:30|||||||||213
1722541000000|2024-08-01 19:36:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|81
1722541050000|2024-08-01 19:37:30|||||||||334
1722541060000|2024-08-01 19:37:40|||||||||47
1722541070000|2024-08-01 19:37:50|||||||||15
1722541090000|2024-08-01 19:38:10|||||||||1
1722541100000|2024-08-01 19:38:20|||||||||40
1722541110000|2024-08-01 19:38:30|||||||||1
1722541140000|2024-08-01 19:39:00|||||||||50
1722541160000|2024-08-01 19:39:20|||||||||15
1722541170000|2024-08-01 19:39:30|||||||||30
1722541210000|2024-08-01 19:40:10|||||||||1
1722541220000|2024-08-01 19:40:20|||||||||80
1722541230000|2024-08-01 19:40:30|||||||||37
1722541260000|2024-08-01 19:41:00|||||||||1
1722541270000|2024-08-01 19:41:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|1067
1722541310000|2024-08-01 19:41:50|||||||||30
1722541320000|2024-08-01 19:42:00|||||||||8
1722541330000|2024-08-01 19:42:10|||||||||134
1722541340000|2024-08-01 19:42:20|||||||||176
1722541350000|2024-08-01 19:42:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|20
1722541360000|2024-08-01 19:42:40|||||||||119
1722541370000|2024-08-01 19:42:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|575
1722541380000|2024-08-01 19:43:00|||||||||168
1722541390000|2024-08-01 19:43:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|75
1722541400000|2024-08-01 19:43:20|||||||||166
1722541410000|2024-08-01 19:43:30|||||||||1
1722541420000|2024-08-01 19:43:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|46
1722541430000|2024-08-01 19:43:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|133
1722541440000|2024-08-01 19:44:00|||||||||85
1722541450000|2024-08-01 19:44:10|||||||||2
1722541470000|2024-08-01 19:44:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|204
1722541490000|2024-08-01 19:44:50|||||||||1
1722541500000|2024-08-01 19:45:00|||||||||331
1722541510000|2024-08-01 19:45:10|||||||||343
1722541520000|2024-08-01 19:45:20|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|322
1722541530000|2024-08-01 19:45:30|||||||||1
1722541540000|2024-08-01 19:45:40|||||||||95
1722541560000|2024-08-01 19:46:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|133
1722541570000|2024-08-01 19:46:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|239
1722541580000|2024-08-01 19:46:20|||||||||19
1722541590000|2024-08-01 19:46:30|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|35
1722541600000|2024-08-01 19:46:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|8
1722541630000|2024-08-01 19:47:10|||||||||1
1722541640000|2024-08-01 19:47:20|||||||||51
1722541660000|2024-08-01 19:47:40|||||||||1
1722541670000|2024-08-01 19:47:50|||||||||341
1722541680000|2024-08-01 19:48:00|||||||||1
1722541690000|2024-08-01 19:48:10|||||||||16
1722541700000|2024-08-01 19:48:20|||||||||37
1722541710000|2024-08-01 19:48:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|125
1722541720000|2024-08-01 19:48:40|||||||||10
1722541730000|2024-08-01 19:48:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|29
1722541760000|2024-08-01 19:49:20|||||||||44
1722541780000|2024-08-01 19:49:40|||||||||1
1722541800000|2024-08-01 19:50:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|340
1722541810000|2024-08-01 19:50:10|||||||||4
1722541820000|2024-08-01 19:50:20|||||||||11
1722541830000|2024-08-01 19:50:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|66
1722541840000|2024-08-01 19:50:40|||||||||7
1722541860000|2024-08-01 19:51:00|||||||||109
1722541880000|2024-08-01 19:51:20|||||||||48
1722541890000|2024-08-01 19:51:30|||||||||48
1722541900000|2024-08-01 19:51:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|201
1722541910000|2024-08-01 19:51:50|||||||||157
1722541920000|2024-08-01 19:52:00|||||||||1
1722541930000|2024-08-01 19:52:10|||||||||8
1722541940000|2024-08-01 19:52:20|||||||||240
1722541950000|2024-08-01 19:52:30|||||||||450
1722541980000|2024-08-01 19:53:00|||||||||172
1722541990000|2024-08-01 19:53:10|||||||||119
1722542020000|2024-08-01 19:53:40|||||||||58
1722542030000|2024-08-01 19:53:50|||||||||20
1722542040000|2024-08-01 19:54:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|74
1722542050000|2024-08-01 19:54:10|||||||||35
1722542070000|2024-08-01 19:54:30|||||||||131
1722542080000|2024-08-01 19:54:40|||||||||28
1722542090000|2024-08-01 19:54:50|||||||||197
1722542100000|2024-08-01 19:55:00|||||||||309
1722542110000|2024-08-01 19:55:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|200
1722542120000|2024-08-01 19:55:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1722542130000|2024-08-01 19:55:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|428
1722542140000|2024-08-01 19:55:40|||||||||26
1722542150000|2024-08-01 19:55:50|||||||||10
1722542160000|2024-08-01 19:56:00|||||||||34
1722542170000|2024-08-01 19:56:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|109
1722542180000|2024-08-01 19:56:20|||||||||292
1722542190000|2024-08-01 19:56:30|||||||||84
1722542200000|2024-08-01 19:56:40|||||||||1
1722542210000|2024-08-01 19:56:50|||||||||549
1722542220000|2024-08-01 19:57:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|72
1722542230000|2024-08-01 19:57:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|184
1722542240000|2024-08-01 19:57:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|140
1722542250000|2024-08-01 19:57:30|||||||||40
1722542260000|2024-08-01 19:57:40|||||||||45
1722542270000|2024-08-01 19:57:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|294
1722542280000|2024-08-01 19:58:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|611
1722542290000|2024-08-01 19:58:10|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|51
1722542300000|2024-08-01 19:58:20|||||||||7
1722542320000|2024-08-01 19:58:40|||||||||213
1722542330000|2024-08-01 19:58:50|||||||||48
1722542340000|2024-08-01 19:59:00|||||||||73
1722542350000|2024-08-01 19:59:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|15
1722542360000|2024-08-01 19:59:20|||||||||25
1722542370000|2024-08-01 19:59:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|169
1722542380000|2024-08-01 19:59:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|344
1722542390000|2024-08-01 19:59:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|454
1722542400000|2024-08-01 20:00:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10302.8|10300.8|1332
1722542410000|2024-08-01 20:00:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|141
1722542420000|2024-08-01 20:00:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|168
1722542430000|2024-08-01 20:00:30|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|407
1722542440000|2024-08-01 20:00:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|99
1722542450000|2024-08-01 20:00:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|23
1722542460000|2024-08-01 20:01:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|242
1722542470000|2024-08-01 20:01:10|||||||||105
1722542480000|2024-08-01 20:01:20|||||||||44
1722542490000|2024-08-01 20:01:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|51
1722542510000|2024-08-01 20:01:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|17
1722542520000|2024-08-01 20:02:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|140
1722542530000|2024-08-01 20:02:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|104
1722542540000|2024-08-01 20:02:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|668
1722542550000|2024-08-01 20:02:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|37
1722542560000|2024-08-01 20:02:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|695
1722542570000|2024-08-01 20:02:50|||||||||92
1722542580000|2024-08-01 20:03:00|||||||||50
1722542590000|2024-08-01 20:03:10|||||||||105
1722542600000|2024-08-01 20:03:20|||||||||1976
1722542610000|2024-08-01 20:03:30|||||||||261
1722542620000|2024-08-01 20:03:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|54
1722542630000|2024-08-01 20:03:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|472
1722542640000|2024-08-01 20:04:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|8
1722542650000|2024-08-01 20:04:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|556
1722542660000|2024-08-01 20:04:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|891
1722542670000|2024-08-01 20:04:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|652
1722542680000|2024-08-01 20:04:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1722542690000|2024-08-01 20:04:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|422
1722542700000|2024-08-01 20:05:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|276
1722542710000|2024-08-01 20:05:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|27
1722542720000|2024-08-01 20:05:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|300
1722542740000|2024-08-01 20:05:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|381
1722542760000|2024-08-01 20:06:00|||||||||71
1722542780000|2024-08-01 20:06:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|296
1722542790000|2024-08-01 20:06:30|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|219
1722542800000|2024-08-01 20:06:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1722542810000|2024-08-01 20:06:50|||||||||1
1722542830000|2024-08-01 20:07:10|||||||||2
1722542840000|2024-08-01 20:07:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|670
1722542850000|2024-08-01 20:07:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|93
1722542860000|2024-08-01 20:07:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1722542870000|2024-08-01 20:07:50|||||||||140
1722542880000|2024-08-01 20:08:00|||||||||1
1722542890000|2024-08-01 20:08:10|||||||||20
1722542910000|2024-08-01 20:08:30|||||||||20
1722542920000|2024-08-01 20:08:40|||||||||1
1722542930000|2024-08-01 20:08:50|||||||||1
1722542950000|2024-08-01 20:09:10|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|102
1722542960000|2024-08-01 20:09:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|169
1722542980000|2024-08-01 20:09:40|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|422
1722542990000|2024-08-01 20:09:50|||||||||3
1722543010000|2024-08-01 20:10:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|8
1722543020000|2024-08-01 20:10:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|429
1722543030000|2024-08-01 20:10:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|26
1722543040000|2024-08-01 20:10:40|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|30
1722543060000|2024-08-01 20:11:00|||||||||1
1722543070000|2024-08-01 20:11:10|||||||||47
1722543090000|2024-08-01 20:11:30|||||||||1
1722543100000|2024-08-01 20:11:40|||||||||34
1722543120000|2024-08-01 20:12:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|44
1722543130000|2024-08-01 20:12:10|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|91
1722543140000|2024-08-01 20:12:20|||||||||1
1722543150000|2024-08-01 20:12:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|87
1722543170000|2024-08-01 20:12:50|||||||||3
1722543190000|2024-08-01 20:13:10|||||||||1
1722543210000|2024-08-01 20:13:30|||||||||9
1722543220000|2024-08-01 20:13:40|||||||||74
1722543230000|2024-08-01 20:13:50|||||||||39
1722543240000|2024-08-01 20:14:00|||||||||102
1722543250000|2024-08-01 20:14:10|||||||||3
1722543280000|2024-08-01 20:14:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|121
1722543290000|2024-08-01 20:14:50|||||||||1
1722543300000|2024-08-01 20:15:00|||||||||2
1722543310000|2024-08-01 20:15:10|||||||||31
1722543320000|2024-08-01 20:15:20|||||||||44
1722543330000|2024-08-01 20:15:30|||||||||45
1722543340000|2024-08-01 20:15:40|||||||||45
1722543350000|2024-08-01 20:15:50|||||||||49
1722543360000|2024-08-01 20:16:00|||||||||1
1722543370000|2024-08-01 20:16:10|10306.7|10304.7|10307.1|10305.1|10307.8|10305.8|10306.7|10304.7|1369
1722543380000|2024-08-01 20:16:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|609
1722543390000|2024-08-01 20:16:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|194
1722543400000|2024-08-01 20:16:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|36
1722543410000|2024-08-01 20:16:50|||||||||5
1722543420000|2024-08-01 20:17:00|||||||||7
1722543430000|2024-08-01 20:17:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|116
1722543440000|2024-08-01 20:17:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|65
1722543450000|2024-08-01 20:17:30|||||||||9
1722543460000|2024-08-01 20:17:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|69
1722543470000|2024-08-01 20:17:50|||||||||140
1722543490000|2024-08-01 20:18:10|||||||||156
1722543500000|2024-08-01 20:18:20|10308|10306|10308|10306|10308|10306|10308|10306|216
1722543510000|2024-08-01 20:18:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|16
1722543520000|2024-08-01 20:18:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|184
1722543530000|2024-08-01 20:18:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1722543540000|2024-08-01 20:19:00|10308.2|10306.2|10308|10306|10308.2|10306.2|10308|10306|27
1722543550000|2024-08-01 20:19:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1722543560000|2024-08-01 20:19:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|367
1722543570000|2024-08-01 20:19:30|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|57
1722543580000|2024-08-01 20:19:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|98
1722543590000|2024-08-01 20:19:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|232
1722543600000|2024-08-01 20:20:00|||||||||35
1722543610000|2024-08-01 20:20:10|||||||||10
1722543620000|2024-08-01 20:20:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|8
1722543630000|2024-08-01 20:20:30|||||||||65
1722543640000|2024-08-01 20:20:40|||||||||4
1722543650000|2024-08-01 20:20:50|||||||||160
1722543660000|2024-08-01 20:21:00|||||||||167
1722543670000|2024-08-01 20:21:10|||||||||58
1722543690000|2024-08-01 20:21:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|9
1722543710000|2024-08-01 20:21:50|||||||||1
1722543730000|2024-08-01 20:22:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|164
1722543740000|2024-08-01 20:22:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|189
1722543760000|2024-08-01 20:22:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|98
1722543770000|2024-08-01 20:22:50|||||||||20
1722543780000|2024-08-01 20:23:00|||||||||1
1722543800000|2024-08-01 20:23:20|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|66
1722543830000|2024-08-01 20:23:50|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|8
1722543840000|2024-08-01 20:24:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|17
1722543850000|2024-08-01 20:24:10|||||||||6
1722543860000|2024-08-01 20:24:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|108
1722543880000|2024-08-01 20:24:40|||||||||50
1722543890000|2024-08-01 20:24:50|||||||||100
1722543920000|2024-08-01 20:25:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|27
1722543930000|2024-08-01 20:25:30|||||||||8
1722543940000|2024-08-01 20:25:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|12
1722543960000|2024-08-01 20:26:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|390
1722543970000|2024-08-01 20:26:10|||||||||63
1722543990000|2024-08-01 20:26:30|||||||||6
1722544000000|2024-08-01 20:26:40|||||||||30
1722544010000|2024-08-01 20:26:50|||||||||155
1722544040000|2024-08-01 20:27:20|||||||||36
1722544060000|2024-08-01 20:27:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|272
1722544090000|2024-08-01 20:28:10|||||||||44
1722544110000|2024-08-01 20:28:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|135
1722544130000|2024-08-01 20:28:50|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|73
1722544160000|2024-08-01 20:29:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|197
1722544170000|2024-08-01 20:29:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|231
1722544180000|2024-08-01 20:29:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|209
1722544190000|2024-08-01 20:29:50|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|154
1722544200000|2024-08-01 20:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|87
1722544220000|2024-08-01 20:30:20|||||||||21
1722544230000|2024-08-01 20:30:30|||||||||7
1722544240000|2024-08-01 20:30:40|||||||||30
1722544250000|2024-08-01 20:30:50|||||||||27
1722544260000|2024-08-01 20:31:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|717
1722544270000|2024-08-01 20:31:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|50
1722544280000|2024-08-01 20:31:20|||||||||20
1722544300000|2024-08-01 20:31:40|||||||||101
1722544330000|2024-08-01 20:32:10|||||||||99
1722544340000|2024-08-01 20:32:20|||||||||67
1722544350000|2024-08-01 20:32:30|||||||||82
1722544400000|2024-08-01 20:33:20|||||||||5
1722544410000|2024-08-01 20:33:30|||||||||31
1722544420000|2024-08-01 20:33:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|332
1722544430000|2024-08-01 20:33:50|||||||||4
1722544440000|2024-08-01 20:34:00|||||||||19
1722544450000|2024-08-01 20:34:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|352
1722544470000|2024-08-01 20:34:30|||||||||203
1722544480000|2024-08-01 20:34:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|12
1722544490000|2024-08-01 20:34:50|||||||||18
1722544500000|2024-08-01 20:35:00|||||||||10
1722544510000|2024-08-01 20:35:10|||||||||2
1722544520000|2024-08-01 20:35:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|60
1722544530000|2024-08-01 20:35:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|44
1722544540000|2024-08-01 20:35:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|31
1722544550000|2024-08-01 20:35:50|||||||||2
1722544560000|2024-08-01 20:36:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1722544570000|2024-08-01 20:36:10|||||||||3
1722544580000|2024-08-01 20:36:20|||||||||3
1722544590000|2024-08-01 20:36:30|||||||||193
1722544600000|2024-08-01 20:36:40|||||||||2
1722544610000|2024-08-01 20:36:50|||||||||73
1722544620000|2024-08-01 20:37:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|71
1722544630000|2024-08-01 20:37:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|57
1722544680000|2024-08-01 20:38:00|||||||||26
1722544690000|2024-08-01 20:38:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1722544700000|2024-08-01 20:38:20|||||||||113
1722544710000|2024-08-01 20:38:30|||||||||11
1722544720000|2024-08-01 20:38:40|||||||||19
1722544750000|2024-08-01 20:39:10|||||||||1
1722544760000|2024-08-01 20:39:20|||||||||13
1722544770000|2024-08-01 20:39:30|||||||||3
1722544780000|2024-08-01 20:39:40|||||||||41
1722544790000|2024-08-01 20:39:50|||||||||5
1722544800000|2024-08-01 20:40:00|||||||||7
1722544810000|2024-08-01 20:40:10|||||||||39
1722544820000|2024-08-01 20:40:20|||||||||254
1722544840000|2024-08-01 20:40:40|||||||||9
1722544850000|2024-08-01 20:40:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|11
1722544860000|2024-08-01 20:41:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|35
1722544870000|2024-08-01 20:41:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|56
1722544900000|2024-08-01 20:41:40|||||||||6
1722544930000|2024-08-01 20:42:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|376
1722544950000|2024-08-01 20:42:30|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|70
1722544960000|2024-08-01 20:42:40|||||||||8
1722544970000|2024-08-01 20:42:50|||||||||1
1722545010000|2024-08-01 20:43:30|||||||||9
1722545020000|2024-08-01 20:43:40|||||||||8
1722545050000|2024-08-01 20:44:10|||||||||22
1722545100000|2024-08-01 20:45:00|||||||||63
1722545110000|2024-08-01 20:45:10|||||||||130
1722545120000|2024-08-01 20:45:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|297
1722545130000|2024-08-01 20:45:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|33
1722545160000|2024-08-01 20:46:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|132
1722545170000|2024-08-01 20:46:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|18
1722545180000|2024-08-01 20:46:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|22
1722545220000|2024-08-01 20:47:00|||||||||651
1722545230000|2024-08-01 20:47:10|||||||||9
1722545240000|2024-08-01 20:47:20|||||||||1
1722545260000|2024-08-01 20:47:40|||||||||1
1722545270000|2024-08-01 20:47:50|||||||||2
1722545280000|2024-08-01 20:48:00|||||||||1631
1722545290000|2024-08-01 20:48:10|||||||||400
1722545310000|2024-08-01 20:48:30|||||||||85
1722545330000|2024-08-01 20:48:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|40
1722545340000|2024-08-01 20:49:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|50
1722545390000|2024-08-01 20:49:50|||||||||885
1722545400000|2024-08-01 20:50:00|||||||||9
1722545410000|2024-08-01 20:50:10|||||||||124
1722545420000|2024-08-01 20:50:20|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|376
1722545430000|2024-08-01 20:50:30|||||||||2
1722545450000|2024-08-01 20:50:50|||||||||24
1722545460000|2024-08-01 20:51:00|||||||||52
1722545490000|2024-08-01 20:51:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|71
1722545520000|2024-08-01 20:52:00|||||||||2
1722545530000|2024-08-01 20:52:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|60
1722545550000|2024-08-01 20:52:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|53
1722545560000|2024-08-01 20:52:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|7
1722545580000|2024-08-01 20:53:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|95
1722545590000|2024-08-01 20:53:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|68
1722545600000|2024-08-01 20:53:20|||||||||13
1722545610000|2024-08-01 20:53:30|||||||||9
1722545620000|2024-08-01 20:53:40|||||||||156
1722545630000|2024-08-01 20:53:50|||||||||96
1722545640000|2024-08-01 20:54:00|||||||||53
1722545660000|2024-08-01 20:54:20|||||||||19
1722545700000|2024-08-01 20:55:00|||||||||35
1722545710000|2024-08-01 20:55:10|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|88
1722545720000|2024-08-01 20:55:20|10305.5|10303.5|10305.7|10303.7|10305.7|10303.7|10305.5|10303.5|1
1722545730000|2024-08-01 20:55:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1722545740000|2024-08-01 20:55:40|||||||||431
1722545760000|2024-08-01 20:56:00|||||||||7
1722545780000|2024-08-01 20:56:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|208
1722545790000|2024-08-01 20:56:30|||||||||78
1722545810000|2024-08-01 20:56:50|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|133
1722545820000|2024-08-01 20:57:00|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|1
1722545830000|2024-08-01 20:57:10|||||||||27
1722545840000|2024-08-01 20:57:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|21
1722545850000|2024-08-01 20:57:30|||||||||13
1722545860000|2024-08-01 20:57:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|72
1722545870000|2024-08-01 20:57:50|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|0
1722545880000|2024-08-01 20:58:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1722545890000|2024-08-01 20:58:10|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|0
1722545900000|2024-08-01 20:58:20|10305.9|10303.9|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|2
1722545920000|2024-08-01 20:58:40|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|1
1722545930000|2024-08-01 20:58:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|22
1722545940000|2024-08-01 20:59:00|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|56
1722545960000|2024-08-01 20:59:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|59
1722545970000|2024-08-01 20:59:30|||||||||85
1722545980000|2024-08-01 20:59:40|||||||||58
1722545990000|2024-08-01 20:59:50|||||||||40
1722549600000|2024-08-01 22:00:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1722549610000|2024-08-01 22:00:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|31
1722549620000|2024-08-01 22:00:20|||||||||54
1722549630000|2024-08-01 22:00:30|||||||||53
1722549650000|2024-08-01 22:00:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|184
1722549660000|2024-08-01 22:01:00|||||||||82
1722549670000|2024-08-01 22:01:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|20
1722549680000|2024-08-01 22:01:20|||||||||6
1722549690000|2024-08-01 22:01:30|||||||||1
1722549710000|2024-08-01 22:01:50|||||||||5
1722549720000|2024-08-01 22:02:00|||||||||4
1722549730000|2024-08-01 22:02:10|||||||||1
1722549740000|2024-08-01 22:02:20|||||||||3
1722549760000|2024-08-01 22:02:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|31
1722549770000|2024-08-01 22:02:50|||||||||5
1722549780000|2024-08-01 22:03:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|250
1722549790000|2024-08-01 22:03:10|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|2
1722549820000|2024-08-01 22:03:40|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|56
1722549880000|2024-08-01 22:04:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1722549900000|2024-08-01 22:05:00|||||||||4
1722549930000|2024-08-01 22:05:30|10304.9|10302.9|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|319
1722549940000|2024-08-01 22:05:40|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|100
1722549950000|2024-08-01 22:05:50|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|1
1722549960000|2024-08-01 22:06:00|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|2
1722549990000|2024-08-01 22:06:30|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|22
1722550010000|2024-08-01 22:06:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|16
1722550020000|2024-08-01 22:07:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|29
1722550050000|2024-08-01 22:07:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1722550060000|2024-08-01 22:07:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|93
1722550090000|2024-08-01 22:08:10|||||||||11
1722550110000|2024-08-01 22:08:30|||||||||5
1722550150000|2024-08-01 22:09:10|||||||||2
1722550190000|2024-08-01 22:09:50|||||||||10
1722550200000|2024-08-01 22:10:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|134
1722550240000|2024-08-01 22:10:40|||||||||2
1722550280000|2024-08-01 22:11:20|||||||||3
1722550310000|2024-08-01 22:11:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1722550320000|2024-08-01 22:12:00|||||||||1
1722550350000|2024-08-01 22:12:30|||||||||4
1722550380000|2024-08-01 22:13:00|||||||||3
1722550400000|2024-08-01 22:13:20|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|29
1722550420000|2024-08-01 22:13:40|||||||||4
1722550450000|2024-08-01 22:14:10|||||||||20
1722550470000|2024-08-01 22:14:30|||||||||43
1722550500000|2024-08-01 22:15:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|219
1722550510000|2024-08-01 22:15:10|10304.5|10302.5|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|9
1722550520000|2024-08-01 22:15:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1722550530000|2024-08-01 22:15:30|||||||||8
1722550550000|2024-08-01 22:15:50|||||||||8
1722550590000|2024-08-01 22:16:30|||||||||1
1722550620000|2024-08-01 22:17:00|||||||||1
1722550740000|2024-08-01 22:19:00|||||||||2
1722550800000|2024-08-01 22:20:00|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|7
1722550810000|2024-08-01 22:20:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|47
1722550830000|2024-08-01 22:20:30|||||||||1
1722550840000|2024-08-01 22:20:40|||||||||25
1722550860000|2024-08-01 22:21:00|||||||||72
1722550900000|2024-08-01 22:21:40|||||||||250
1722550990000|2024-08-01 22:23:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|17
1722551000000|2024-08-01 22:23:20|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|33
1722551030000|2024-08-01 22:23:50|||||||||21
1722551140000|2024-08-01 22:25:40|||||||||142
1722551160000|2024-08-01 22:26:00|||||||||1
1722551180000|2024-08-01 22:26:20|||||||||1
1722551210000|2024-08-01 22:26:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|198
1722551220000|2024-08-01 22:27:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|43
1722551230000|2024-08-01 22:27:10|||||||||24
1722551240000|2024-08-01 22:27:20|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|7
1722551300000|2024-08-01 22:28:20|10303.9|10301.9|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|1
1722551350000|2024-08-01 22:29:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1722551380000|2024-08-01 22:29:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|32
1722551410000|2024-08-01 22:30:10|||||||||10
1722551430000|2024-08-01 22:30:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|15
1722551460000|2024-08-01 22:31:00|||||||||1
1722551540000|2024-08-01 22:32:20|||||||||1
1722551570000|2024-08-01 22:32:50|||||||||1
1722551600000|2024-08-01 22:33:20|||||||||1
1722551620000|2024-08-01 22:33:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|303
1722551640000|2024-08-01 22:34:00|||||||||3
1722551670000|2024-08-01 22:34:30|||||||||26
1722551710000|2024-08-01 22:35:10|||||||||6
1722551720000|2024-08-01 22:35:20|||||||||3
1722551730000|2024-08-01 22:35:30|||||||||1
1722551760000|2024-08-01 22:36:00|||||||||18
1722551810000|2024-08-01 22:36:50|||||||||4
1722551850000|2024-08-01 22:37:30|||||||||100
1722551880000|2024-08-01 22:38:00|||||||||4
1722551890000|2024-08-01 22:38:10|||||||||51
1722551920000|2024-08-01 22:38:40|||||||||20
1722551930000|2024-08-01 22:38:50|||||||||1
1722551950000|2024-08-01 22:39:10|||||||||1
1722551960000|2024-08-01 22:39:20|||||||||4
1722551980000|2024-08-01 22:39:40|||||||||9
1722551990000|2024-08-01 22:39:50|||||||||266
1722552010000|2024-08-01 22:40:10|||||||||21
1722552030000|2024-08-01 22:40:30|||||||||2
1722552050000|2024-08-01 22:40:50|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|236
1722552070000|2024-08-01 22:41:10|||||||||1
1722552120000|2024-08-01 22:42:00|||||||||3
1722552140000|2024-08-01 22:42:20|||||||||2
1722552290000|2024-08-01 22:44:50|||||||||50
1722552320000|2024-08-01 22:45:20|||||||||217
1722552360000|2024-08-01 22:46:00|||||||||25
1722552380000|2024-08-01 22:46:20|||||||||1
1722552390000|2024-08-01 22:46:30|||||||||6
1722552420000|2024-08-01 22:47:00|||||||||12
1722552490000|2024-08-01 22:48:10|||||||||16
1722552500000|2024-08-01 22:48:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|317
1722552510000|2024-08-01 22:48:30|||||||||1
1722552520000|2024-08-01 22:48:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|75
1722552540000|2024-08-01 22:49:00|||||||||10
1722552690000|2024-08-01 22:51:30|||||||||151
1722552730000|2024-08-01 22:52:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|153
1722552740000|2024-08-01 22:52:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|42
1722552750000|2024-08-01 22:52:30|||||||||7
1722552760000|2024-08-01 22:52:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|58
1722552780000|2024-08-01 22:53:00|||||||||1
1722552830000|2024-08-01 22:53:50|||||||||25
1722552840000|2024-08-01 22:54:00|||||||||43
1722552910000|2024-08-01 22:55:10|||||||||3
1722553020000|2024-08-01 22:57:00|||||||||7
1722553170000|2024-08-01 22:59:30|||||||||5
1722553210000|2024-08-01 23:00:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|200
1722553240000|2024-08-01 23:00:40|||||||||1
1722553250000|2024-08-01 23:00:50|||||||||1
1722553280000|2024-08-01 23:01:20|||||||||1
1722553300000|2024-08-01 23:01:40|||||||||101
1722553320000|2024-08-01 23:02:00|||||||||1
1722553360000|2024-08-01 23:02:40|||||||||19
1722553370000|2024-08-01 23:02:50|||||||||1
1722553410000|2024-08-01 23:03:30|||||||||1
1722553460000|2024-08-01 23:04:20|||||||||1
1722553480000|2024-08-01 23:04:40|||||||||1
1722553490000|2024-08-01 23:04:50|||||||||1
1722553550000|2024-08-01 23:05:50|||||||||1
1722553690000|2024-08-01 23:08:10|||||||||1
1722553700000|2024-08-01 23:08:20|||||||||1
1722553730000|2024-08-01 23:08:50|||||||||3
1722553740000|2024-08-01 23:09:00|||||||||3
1722553790000|2024-08-01 23:09:50|||||||||2
1722553810000|2024-08-01 23:10:10|||||||||8
1722553840000|2024-08-01 23:10:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1722553880000|2024-08-01 23:11:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|9
1722553900000|2024-08-01 23:11:40|||||||||44
1722553920000|2024-08-01 23:12:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|43
1722553930000|2024-08-01 23:12:10|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|17
1722553940000|2024-08-01 23:12:20|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|4
1722553950000|2024-08-01 23:12:30|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|9
1722553960000|2024-08-01 23:12:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|123
1722553970000|2024-08-01 23:12:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1722553980000|2024-08-01 23:13:00|||||||||1
1722554050000|2024-08-01 23:14:10|||||||||127
1722554140000|2024-08-01 23:15:40|||||||||6
1722554310000|2024-08-01 23:18:30|||||||||3
1722554320000|2024-08-01 23:18:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|275
1722554340000|2024-08-01 23:19:00|||||||||1
1722554350000|2024-08-01 23:19:10|||||||||2
1722554360000|2024-08-01 23:19:20|||||||||3
1722554370000|2024-08-01 23:19:30|||||||||7
1722554380000|2024-08-01 23:19:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1722554400000|2024-08-01 23:20:00|||||||||6
1722554420000|2024-08-01 23:20:20|||||||||100
1722554430000|2024-08-01 23:20:30|||||||||1
1722554440000|2024-08-01 23:20:40|||||||||8
1722554450000|2024-08-01 23:20:50|||||||||14
1722554460000|2024-08-01 23:21:00|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|1
1722554470000|2024-08-01 23:21:10|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|4
1722554480000|2024-08-01 23:21:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1722554490000|2024-08-01 23:21:30|||||||||1
1722554590000|2024-08-01 23:23:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|807
1722554640000|2024-08-01 23:24:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|57
1722554650000|2024-08-01 23:24:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1722554660000|2024-08-01 23:24:20|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|11
1722554680000|2024-08-01 23:24:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1722554710000|2024-08-01 23:25:10|||||||||56
1722554720000|2024-08-01 23:25:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|66
1722554780000|2024-08-01 23:26:20|||||||||50
1722554800000|2024-08-01 23:26:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|724
1722554860000|2024-08-01 23:27:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|598
1722554880000|2024-08-01 23:28:00|||||||||1
1722554920000|2024-08-01 23:28:40|||||||||66
1722554930000|2024-08-01 23:28:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|4
1722554940000|2024-08-01 23:29:00|||||||||3
1722554950000|2024-08-01 23:29:10|||||||||1
1722554960000|2024-08-01 23:29:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1722554990000|2024-08-01 23:29:50|||||||||24
1722555000000|2024-08-01 23:30:00|||||||||1
1722555080000|2024-08-01 23:31:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|373
1722555170000|2024-08-01 23:32:50|||||||||100
1722555200000|2024-08-01 23:33:20|||||||||5
1722555210000|2024-08-01 23:33:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1722555250000|2024-08-01 23:34:10|||||||||11
1722555260000|2024-08-01 23:34:20|||||||||15
1722555280000|2024-08-01 23:34:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|105
1722555300000|2024-08-01 23:35:00|||||||||80
1722555370000|2024-08-01 23:36:10|||||||||38
1722555390000|2024-08-01 23:36:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|30
1722555410000|2024-08-01 23:36:50|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|57
1722555430000|2024-08-01 23:37:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|208
1722555480000|2024-08-01 23:38:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|41
1722555490000|2024-08-01 23:38:10|||||||||8
1722555540000|2024-08-01 23:39:00|||||||||124
1722555550000|2024-08-01 23:39:10|||||||||30
1722555590000|2024-08-01 23:39:50|||||||||83
1722555600000|2024-08-01 23:40:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|65
1722555610000|2024-08-01 23:40:10|||||||||6
1722555620000|2024-08-01 23:40:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|36
1722555660000|2024-08-01 23:41:00|||||||||4
1722555700000|2024-08-01 23:41:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1722555710000|2024-08-01 23:41:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1722555790000|2024-08-01 23:43:10|||||||||135
1722555800000|2024-08-01 23:43:20|||||||||15
1722555820000|2024-08-01 23:43:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|2
1722555840000|2024-08-01 23:44:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|78
1722555870000|2024-08-01 23:44:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|111
1722555900000|2024-08-01 23:45:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1722555910000|2024-08-01 23:45:10|||||||||2
1722555920000|2024-08-01 23:45:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|174
1722555930000|2024-08-01 23:45:30|||||||||3
1722555950000|2024-08-01 23:45:50|||||||||5
1722555960000|2024-08-01 23:46:00|||||||||1
1722556030000|2024-08-01 23:47:10|||||||||15
1722556060000|2024-08-01 23:47:40|||||||||1
1722556070000|2024-08-01 23:47:50|||||||||3
1722556110000|2024-08-01 23:48:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|58
1722556150000|2024-08-01 23:49:10|||||||||12
1722556160000|2024-08-01 23:49:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|447
1722556200000|2024-08-01 23:50:00|||||||||1
1722556250000|2024-08-01 23:50:50|||||||||5
1722556260000|2024-08-01 23:51:00|||||||||1
1722556320000|2024-08-01 23:52:00|||||||||9
1722556330000|2024-08-01 23:52:10|||||||||14
1722556340000|2024-08-01 23:52:20|||||||||84
1722556360000|2024-08-01 23:52:40|||||||||5
1722556370000|2024-08-01 23:52:50|||||||||41
1722556390000|2024-08-01 23:53:10|||||||||50
1722556400000|2024-08-01 23:53:20|||||||||1
1722556410000|2024-08-01 23:53:30|||||||||50
1722556490000|2024-08-01 23:54:50|||||||||12
1722556530000|2024-08-01 23:55:30|||||||||4
1722556540000|2024-08-01 23:55:40|||||||||2
1722556550000|2024-08-01 23:55:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|5
1722556560000|2024-08-01 23:56:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|91
1722556580000|2024-08-01 23:56:20|||||||||1
1722556600000|2024-08-01 23:56:40|||||||||1
1722556610000|2024-08-01 23:56:50|||||||||2
1722556620000|2024-08-01 23:57:00|||||||||1
1722556630000|2024-08-01 23:57:10|||||||||52
1722556650000|2024-08-01 23:57:30|||||||||1
1722556660000|2024-08-01 23:57:40|||||||||6
1722556670000|2024-08-01 23:57:50|10304.9|10302.9|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|7
1722556680000|2024-08-01 23:58:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|53
1722556690000|2024-08-01 23:58:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|27
1722556720000|2024-08-01 23:58:40|||||||||1
1722556730000|2024-08-01 23:58:50|||||||||11
1722556750000|2024-08-01 23:59:10|||||||||1
1722556760000|2024-08-01 23:59:20|||||||||11
1722556770000|2024-08-01 23:59:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|55
1722556780000|2024-08-01 23:59:40|||||||||1
1722556800000|2024-08-02 00:00:00|||||||||1
1722556810000|2024-08-02 00:00:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|12
1722556820000|2024-08-02 00:00:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|38
1722556830000|2024-08-02 00:00:30|||||||||11
1722556840000|2024-08-02 00:00:40|||||||||206
1722556850000|2024-08-02 00:00:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|55
1722556860000|2024-08-02 00:01:00|||||||||54
1722556880000|2024-08-02 00:01:20|||||||||1
1722556890000|2024-08-02 00:01:30|||||||||1
1722556900000|2024-08-02 00:01:40|||||||||8
1722556920000|2024-08-02 00:02:00|||||||||69
1722556940000|2024-08-02 00:02:20|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|56
1722556960000|2024-08-02 00:02:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|162
1722556970000|2024-08-02 00:02:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|78
1722557000000|2024-08-02 00:03:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|42
1722557020000|2024-08-02 00:03:40|||||||||3
1722557050000|2024-08-02 00:04:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1722557060000|2024-08-02 00:04:20|||||||||7
1722557070000|2024-08-02 00:04:30|||||||||1
1722557090000|2024-08-02 00:04:50|||||||||9
1722557100000|2024-08-02 00:05:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|12
1722557140000|2024-08-02 00:05:40|||||||||1
1722557150000|2024-08-02 00:05:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|11
1722557180000|2024-08-02 00:06:20|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|13
1722557190000|2024-08-02 00:06:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1722557240000|2024-08-02 00:07:20|||||||||1
1722557320000|2024-08-02 00:08:40|||||||||20
1722557340000|2024-08-02 00:09:00|||||||||2
1722557350000|2024-08-02 00:09:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|29
1722557470000|2024-08-02 00:11:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|9
1722557480000|2024-08-02 00:11:20|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|11
1722557500000|2024-08-02 00:11:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|60
1722557510000|2024-08-02 00:11:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1722557530000|2024-08-02 00:12:10|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|77
1722557560000|2024-08-02 00:12:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|16
1722557580000|2024-08-02 00:13:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|9
1722557650000|2024-08-02 00:14:10|||||||||1
1722557680000|2024-08-02 00:14:40|||||||||51
1722557690000|2024-08-02 00:14:50|||||||||4
1722557700000|2024-08-02 00:15:00|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|67
1722557710000|2024-08-02 00:15:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1722557720000|2024-08-02 00:15:20|||||||||6
1722557730000|2024-08-02 00:15:30|||||||||3
1722557760000|2024-08-02 00:16:00|||||||||1
1722557770000|2024-08-02 00:16:10|||||||||25
1722557780000|2024-08-02 00:16:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|107
1722557790000|2024-08-02 00:16:30|||||||||72
1722557830000|2024-08-02 00:17:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|100
1722557850000|2024-08-02 00:17:30|||||||||64
1722557900000|2024-08-02 00:18:20|||||||||2
1722557910000|2024-08-02 00:18:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|27
1722557920000|2024-08-02 00:18:40|||||||||2
1722557930000|2024-08-02 00:18:50|||||||||60
1722557940000|2024-08-02 00:19:00|||||||||21
1722557950000|2024-08-02 00:19:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|312
1722557960000|2024-08-02 00:19:20|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|29
1722557970000|2024-08-02 00:19:30|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|259
1722558010000|2024-08-02 00:20:10|||||||||1
1722558030000|2024-08-02 00:20:30|||||||||5
1722558060000|2024-08-02 00:21:00|||||||||100
1722558070000|2024-08-02 00:21:10|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|247
1722558080000|2024-08-02 00:21:20|||||||||1
1722558100000|2024-08-02 00:21:40|||||||||12
1722558130000|2024-08-02 00:22:10|||||||||156
1722558140000|2024-08-02 00:22:20|||||||||23
1722558150000|2024-08-02 00:22:30|10306.7|10304.7|10307.3|10305.3|10307.4|10305.4|10306.7|10304.7|80
1722558160000|2024-08-02 00:22:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1722558180000|2024-08-02 00:23:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|431
1722558190000|2024-08-02 00:23:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|24
1722558200000|2024-08-02 00:23:20|||||||||1
1722558210000|2024-08-02 00:23:30|||||||||2
1722558220000|2024-08-02 00:23:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|68
1722558230000|2024-08-02 00:23:50|||||||||25
1722558250000|2024-08-02 00:24:10|||||||||54
1722558260000|2024-08-02 00:24:20|||||||||14
1722558280000|2024-08-02 00:24:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|72
1722558290000|2024-08-02 00:24:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|76
1722558300000|2024-08-02 00:25:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|80
1722558310000|2024-08-02 00:25:10|||||||||10
1722558340000|2024-08-02 00:25:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|41
1722558360000|2024-08-02 00:26:00|||||||||1
1722558390000|2024-08-02 00:26:30|10308.2|10306.2|10309|10307|10309.6|10307.6|10308.2|10306.2|942
1722558400000|2024-08-02 00:26:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|46
1722558410000|2024-08-02 00:26:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|19
1722558420000|2024-08-02 00:27:00|10309|10307|10309|10307|10309|10307|10309|10307|49
1722558430000|2024-08-02 00:27:10|10310.2|10308.2|10310.6|10308.6|10311|10309|10310.2|10308.2|698
1722558440000|2024-08-02 00:27:20|||||||||19
1722558450000|2024-08-02 00:27:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|104
1722558460000|2024-08-02 00:27:40|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|270
1722558470000|2024-08-02 00:27:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|112
1722558480000|2024-08-02 00:28:00|10311|10309|10311|10309|10311.2|10309.2|10311|10309|45
1722558490000|2024-08-02 00:28:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|49
1722558500000|2024-08-02 00:28:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|51
1722558510000|2024-08-02 00:28:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|125
1722558520000|2024-08-02 00:28:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|12
1722558530000|2024-08-02 00:28:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|5
1722558540000|2024-08-02 00:29:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|21
1722558550000|2024-08-02 00:29:10|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|600
1722558560000|2024-08-02 00:29:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|33
1722558570000|2024-08-02 00:29:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|63
1722558580000|2024-08-02 00:29:40|||||||||18
1722558590000|2024-08-02 00:29:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|12
1722558600000|2024-08-02 00:30:00|||||||||4
1722558610000|2024-08-02 00:30:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|96
1722558620000|2024-08-02 00:30:20|||||||||2
1722558630000|2024-08-02 00:30:30|||||||||5
1722558640000|2024-08-02 00:30:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|63
1722558650000|2024-08-02 00:30:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|259
1722558660000|2024-08-02 00:31:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|109
1722558670000|2024-08-02 00:31:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|35
1722558680000|2024-08-02 00:31:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|44
1722558690000|2024-08-02 00:31:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|128
1722558700000|2024-08-02 00:31:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|27
1722558720000|2024-08-02 00:32:00|||||||||38
1722558730000|2024-08-02 00:32:10|||||||||99
1722558740000|2024-08-02 00:32:20|||||||||15
1722558750000|2024-08-02 00:32:30|||||||||2
1722558760000|2024-08-02 00:32:40|||||||||27
1722558770000|2024-08-02 00:32:50|||||||||8
1722558800000|2024-08-02 00:33:20|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|211
1722558830000|2024-08-02 00:33:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|22
1722558840000|2024-08-02 00:34:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|24
1722558850000|2024-08-02 00:34:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|331
1722558860000|2024-08-02 00:34:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|131
1722558870000|2024-08-02 00:34:30|10311|10309|10311|10309|10311|10309|10311|10309|30
1722558880000|2024-08-02 00:34:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|444
1722558890000|2024-08-02 00:34:50|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|198
1722558900000|2024-08-02 00:35:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|102
1722558910000|2024-08-02 00:35:10|||||||||12
1722558920000|2024-08-02 00:35:20|||||||||2
1722558930000|2024-08-02 00:35:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|156
1722558940000|2024-08-02 00:35:40|10311.5|10309.5|10311.7|10309.7|10311.9|10309.9|10311.5|10309.5|50
1722558950000|2024-08-02 00:35:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|34
1722558960000|2024-08-02 00:36:00|||||||||2
1722558970000|2024-08-02 00:36:10|||||||||15
1722558980000|2024-08-02 00:36:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|40
1722558990000|2024-08-02 00:36:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|18
1722559000000|2024-08-02 00:36:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|3
1722559010000|2024-08-02 00:36:50|||||||||9
1722559020000|2024-08-02 00:37:00|||||||||8
1722559030000|2024-08-02 00:37:10|||||||||2
1722559050000|2024-08-02 00:37:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|79
1722559060000|2024-08-02 00:37:40|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|20
1722559070000|2024-08-02 00:37:50|||||||||1
1722559080000|2024-08-02 00:38:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|156
1722559090000|2024-08-02 00:38:10|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|219
1722559100000|2024-08-02 00:38:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|31
1722559110000|2024-08-02 00:38:30|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|92
1722559120000|2024-08-02 00:38:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|12
1722559130000|2024-08-02 00:38:50|||||||||1
1722559140000|2024-08-02 00:39:00|||||||||1
1722559150000|2024-08-02 00:39:10|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|31
1722559160000|2024-08-02 00:39:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1722559170000|2024-08-02 00:39:30|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|0
1722559180000|2024-08-02 00:39:40|||||||||62
1722559190000|2024-08-02 00:39:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|422
1722559210000|2024-08-02 00:40:10|||||||||3
1722559220000|2024-08-02 00:40:20|||||||||2
1722559230000|2024-08-02 00:40:30|10311|10309|10311|10309|10311|10309|10311|10309|17
1722559250000|2024-08-02 00:40:50|||||||||270
1722559280000|2024-08-02 00:41:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|85
1722559300000|2024-08-02 00:41:40|||||||||41
1722559320000|2024-08-02 00:42:00|||||||||20
1722559330000|2024-08-02 00:42:10|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|56
1722559340000|2024-08-02 00:42:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|62
1722559350000|2024-08-02 00:42:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|115
1722559360000|2024-08-02 00:42:40|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|279
1722559370000|2024-08-02 00:42:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|259
1722559380000|2024-08-02 00:43:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|22
1722559390000|2024-08-02 00:43:10|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|12
1722559410000|2024-08-02 00:43:30|||||||||7
1722559420000|2024-08-02 00:43:40|||||||||2
1722559430000|2024-08-02 00:43:50|||||||||1
1722559440000|2024-08-02 00:44:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|62
1722559450000|2024-08-02 00:44:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|57
1722559470000|2024-08-02 00:44:30|||||||||7
1722559480000|2024-08-02 00:44:40|||||||||2
1722559500000|2024-08-02 00:45:00|||||||||25
1722559510000|2024-08-02 00:45:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|73
1722559520000|2024-08-02 00:45:20|||||||||36
1722559530000|2024-08-02 00:45:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|60
1722559540000|2024-08-02 00:45:40|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|7
1722559550000|2024-08-02 00:45:50|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|99
1722559570000|2024-08-02 00:46:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|333
1722559580000|2024-08-02 00:46:20|||||||||1
1722559590000|2024-08-02 00:46:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|126
1722559600000|2024-08-02 00:46:40|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|29
1722559610000|2024-08-02 00:46:50|||||||||5
1722559620000|2024-08-02 00:47:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|99
1722559630000|2024-08-02 00:47:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|38
1722559640000|2024-08-02 00:47:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|2
1722559660000|2024-08-02 00:47:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|39
1722559670000|2024-08-02 00:47:50|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|13
1722559690000|2024-08-02 00:48:10|||||||||1
1722559710000|2024-08-02 00:48:30|||||||||36
1722559720000|2024-08-02 00:48:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|27
1722559730000|2024-08-02 00:48:50|||||||||1
1722559740000|2024-08-02 00:49:00|||||||||1
1722559750000|2024-08-02 00:49:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|92
1722559760000|2024-08-02 00:49:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|47
1722559770000|2024-08-02 00:49:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|41
1722559780000|2024-08-02 00:49:40|||||||||13
1722559820000|2024-08-02 00:50:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|47
1722559840000|2024-08-02 00:50:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|50
1722559850000|2024-08-02 00:50:50|||||||||13
1722559860000|2024-08-02 00:51:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|29
1722559880000|2024-08-02 00:51:20|||||||||35
1722559890000|2024-08-02 00:51:30|||||||||7
1722559900000|2024-08-02 00:51:40|||||||||96
1722559910000|2024-08-02 00:51:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|174
1722559920000|2024-08-02 00:52:00|||||||||204
1722559930000|2024-08-02 00:52:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|34
1722559940000|2024-08-02 00:52:20|||||||||31
1722559950000|2024-08-02 00:52:30|||||||||1
1722559960000|2024-08-02 00:52:40|||||||||4
1722559980000|2024-08-02 00:53:00|||||||||44
1722559990000|2024-08-02 00:53:10|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|326
1722560000000|2024-08-02 00:53:20|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|9
1722560020000|2024-08-02 00:53:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1722560040000|2024-08-02 00:54:00|||||||||7
1722560050000|2024-08-02 00:54:10|10311|10309|10311|10309|10311|10309|10311|10309|49
1722560060000|2024-08-02 00:54:20|||||||||8
1722560080000|2024-08-02 00:54:40|||||||||1
1722560090000|2024-08-02 00:54:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|156
1722560100000|2024-08-02 00:55:00|||||||||2
1722560110000|2024-08-02 00:55:10|||||||||3
1722560120000|2024-08-02 00:55:20|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|120
1722560130000|2024-08-02 00:55:30|10311|10309|10311|10309|10311|10309|10311|10309|77
1722560140000|2024-08-02 00:55:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|504
1722560150000|2024-08-02 00:55:50|||||||||99
1722560160000|2024-08-02 00:56:00|||||||||74
1722560170000|2024-08-02 00:56:10|||||||||123
1722560180000|2024-08-02 00:56:20|10311|10309|10311|10309|10311|10309|10310.6|10308.6|244
1722560190000|2024-08-02 00:56:30|||||||||19
1722560200000|2024-08-02 00:56:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1722560210000|2024-08-02 00:56:50|10311|10309|10311|10309|10311|10309|10311|10309|47
1722560220000|2024-08-02 00:57:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|391
1722560230000|2024-08-02 00:57:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|59
1722560240000|2024-08-02 00:57:20|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311.2|10309.2|31
1722560250000|2024-08-02 00:57:30|10311|10309|10311|10309|10311|10309|10311|10309|1
1722560270000|2024-08-02 00:57:50|||||||||30
1722560310000|2024-08-02 00:58:30|||||||||1
1722560330000|2024-08-02 00:58:50|10310.8|10308.8|10310.8|10308.8|10311|10309|10310.6|10308.6|53
1722560340000|2024-08-02 00:59:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1722560350000|2024-08-02 00:59:10|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|28
1722560360000|2024-08-02 00:59:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1722560380000|2024-08-02 00:59:40|||||||||1
1722560390000|2024-08-02 00:59:50|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|53
1722560400000|2024-08-02 01:00:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|39
1722560410000|2024-08-02 01:00:10|||||||||3
1722560420000|2024-08-02 01:00:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|62
1722560430000|2024-08-02 01:00:30|10310|10308|10310|10308|10310.2|10308.2|10310|10308|97
1722560440000|2024-08-02 01:00:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|151
1722560460000|2024-08-02 01:01:00|||||||||12
1722560470000|2024-08-02 01:01:10|10310|10308|10310.2|10308.2|10310.6|10308.6|10310|10308|69
1722560480000|2024-08-02 01:01:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|4
1722560490000|2024-08-02 01:01:30|||||||||23
1722560500000|2024-08-02 01:01:40|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|3
1722560520000|2024-08-02 01:02:00|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|143
1722560530000|2024-08-02 01:02:10|||||||||27
1722560540000|2024-08-02 01:02:20|||||||||2
1722560560000|2024-08-02 01:02:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|19
1722560570000|2024-08-02 01:02:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|2
1722560590000|2024-08-02 01:03:10|||||||||15
1722560600000|2024-08-02 01:03:20|||||||||50
1722560610000|2024-08-02 01:03:30|||||||||5
1722560620000|2024-08-02 01:03:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|20
1722560630000|2024-08-02 01:03:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|66
1722560660000|2024-08-02 01:04:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|107
1722560680000|2024-08-02 01:04:40|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|2
1722560690000|2024-08-02 01:04:50|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|16
1722560700000|2024-08-02 01:05:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|2
1722560730000|2024-08-02 01:05:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|131
1722560740000|2024-08-02 01:05:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|104
1722560750000|2024-08-02 01:05:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|322
1722560780000|2024-08-02 01:06:20|||||||||25
1722560800000|2024-08-02 01:06:40|||||||||1
1722560840000|2024-08-02 01:07:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|313
1722560850000|2024-08-02 01:07:30|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|121
1722560860000|2024-08-02 01:07:40|||||||||9
1722560870000|2024-08-02 01:07:50|10310|10308|10310|10308|10310|10308|10310|10308|50
1722560880000|2024-08-02 01:08:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|24
1722560900000|2024-08-02 01:08:20|||||||||200
1722560930000|2024-08-02 01:08:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|36
1722560950000|2024-08-02 01:09:10|||||||||40
1722560960000|2024-08-02 01:09:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|3
1722560990000|2024-08-02 01:09:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|31
1722561000000|2024-08-02 01:10:00|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|17
1722561010000|2024-08-02 01:10:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1722561030000|2024-08-02 01:10:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|18
1722561070000|2024-08-02 01:11:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|81
1722561090000|2024-08-02 01:11:30|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10309.8|10307.8|101
1722561100000|2024-08-02 01:11:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|5
1722561120000|2024-08-02 01:12:00|||||||||29
1722561130000|2024-08-02 01:12:10|||||||||2
1722561160000|2024-08-02 01:12:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|31
1722561170000|2024-08-02 01:12:50|||||||||39
1722561180000|2024-08-02 01:13:00|||||||||6
1722561200000|2024-08-02 01:13:20|||||||||210
1722561210000|2024-08-02 01:13:30|||||||||400
1722561220000|2024-08-02 01:13:40|10309|10307|10309|10307|10309|10307|10309|10307|24
1722561230000|2024-08-02 01:13:50|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|42
1722561250000|2024-08-02 01:14:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|339
1722561260000|2024-08-02 01:14:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|58
1722561270000|2024-08-02 01:14:30|||||||||30
1722561310000|2024-08-02 01:15:10|||||||||50
1722561340000|2024-08-02 01:15:40|||||||||2
1722561370000|2024-08-02 01:16:10|||||||||571
1722561380000|2024-08-02 01:16:20|||||||||101
1722561400000|2024-08-02 01:16:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|5
1722561430000|2024-08-02 01:17:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|47
1722561460000|2024-08-02 01:17:40|||||||||50
1722561480000|2024-08-02 01:18:00|||||||||1
1722561490000|2024-08-02 01:18:10|||||||||1
1722561500000|2024-08-02 01:18:20|||||||||99
1722561520000|2024-08-02 01:18:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|204
1722561530000|2024-08-02 01:18:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|9
1722561540000|2024-08-02 01:19:00|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|18
1722561560000|2024-08-02 01:19:20|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|724
1722561570000|2024-08-02 01:19:30|||||||||2
1722561580000|2024-08-02 01:19:40|||||||||6
1722561590000|2024-08-02 01:19:50|10309|10307|10309|10307|10309|10307|10309|10307|86
1722561610000|2024-08-02 01:20:10|||||||||5
1722561620000|2024-08-02 01:20:20|||||||||2
1722561630000|2024-08-02 01:20:30|||||||||18
1722561640000|2024-08-02 01:20:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|30
1722561650000|2024-08-02 01:20:50|||||||||18
1722561670000|2024-08-02 01:21:10|||||||||266
1722561680000|2024-08-02 01:21:20|||||||||260
1722561690000|2024-08-02 01:21:30|||||||||11
1722561720000|2024-08-02 01:22:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|67
1722561780000|2024-08-02 01:23:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|129
1722561790000|2024-08-02 01:23:10|10310|10308|10310|10308|10310|10308|10310|10308|25
1722561800000|2024-08-02 01:23:20|10310.2|10308.2|10310|10308|10310.2|10308.2|10310|10308|0
1722561820000|2024-08-02 01:23:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|0
1722561830000|2024-08-02 01:23:50|||||||||5
1722561840000|2024-08-02 01:24:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|96
1722561850000|2024-08-02 01:24:10|||||||||1
1722561870000|2024-08-02 01:24:30|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|13
1722561880000|2024-08-02 01:24:40|10309.6|10307.6|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|34
1722561890000|2024-08-02 01:24:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|0
1722561900000|2024-08-02 01:25:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|33
1722561910000|2024-08-02 01:25:10|||||||||56
1722561930000|2024-08-02 01:25:30|||||||||11
1722561940000|2024-08-02 01:25:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10
1722562020000|2024-08-02 01:27:00|||||||||1
1722562050000|2024-08-02 01:27:30|||||||||150
1722562060000|2024-08-02 01:27:40|||||||||2
1722562070000|2024-08-02 01:27:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|11
1722562100000|2024-08-02 01:28:20|||||||||28
1722562110000|2024-08-02 01:28:30|||||||||26
1722562150000|2024-08-02 01:29:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|9
1722562220000|2024-08-02 01:30:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|131
1722562230000|2024-08-02 01:30:30|||||||||1
1722562240000|2024-08-02 01:30:40|||||||||50
1722562270000|2024-08-02 01:31:10|||||||||24
1722562300000|2024-08-02 01:31:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|325
1722562330000|2024-08-02 01:32:10|10309|10307|10309|10307|10309|10307|10309|10307|15
1722562390000|2024-08-02 01:33:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|5
1722562430000|2024-08-02 01:33:50|||||||||4
1722562490000|2024-08-02 01:34:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|98
1722562590000|2024-08-02 01:36:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|3
1722562600000|2024-08-02 01:36:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|22
1722562610000|2024-08-02 01:36:50|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|0
1722562620000|2024-08-02 01:37:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1722562630000|2024-08-02 01:37:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|6
1722562700000|2024-08-02 01:38:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|100
1722562710000|2024-08-02 01:38:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|47
1722562740000|2024-08-02 01:39:00|||||||||5
1722562750000|2024-08-02 01:39:10|||||||||1
1722562770000|2024-08-02 01:39:30|||||||||1
1722562810000|2024-08-02 01:40:10|||||||||66
1722562820000|2024-08-02 01:40:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|509
1722562830000|2024-08-02 01:40:30|10309.2|10307.2|10309|10307|10309.4|10307.4|10309|10307|22
1722562860000|2024-08-02 01:41:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|20
1722562880000|2024-08-02 01:41:20|||||||||112
1722562890000|2024-08-02 01:41:30|||||||||7
1722562910000|2024-08-02 01:41:50|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|160
1722562920000|2024-08-02 01:42:00|||||||||30
1722562930000|2024-08-02 01:42:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|22
1722562940000|2024-08-02 01:42:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|33
1722562960000|2024-08-02 01:42:40|||||||||6
1722563000000|2024-08-02 01:43:20|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|0
1722563040000|2024-08-02 01:44:00|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|11
1722563090000|2024-08-02 01:44:50|||||||||3
1722563110000|2024-08-02 01:45:10|||||||||1
1722563160000|2024-08-02 01:46:00|10309|10307|10309|10307|10309|10307|10309|10307|165
1722563240000|2024-08-02 01:47:20|||||||||134
1722563260000|2024-08-02 01:47:40|||||||||1
1722563300000|2024-08-02 01:48:20|||||||||2
1722563350000|2024-08-02 01:49:10|||||||||175
1722563360000|2024-08-02 01:49:20|||||||||5
1722563370000|2024-08-02 01:49:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|57
1722563380000|2024-08-02 01:49:40|||||||||318
1722563400000|2024-08-02 01:50:00|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|54
1722563410000|2024-08-02 01:50:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|302
1722563440000|2024-08-02 01:50:40|||||||||12
1722563470000|2024-08-02 01:51:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|181
1722563480000|2024-08-02 01:51:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|96
1722563500000|2024-08-02 01:51:40|||||||||1
1722563510000|2024-08-02 01:51:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|22
1722563530000|2024-08-02 01:52:10|10309|10307|10309|10307|10309|10307|10309|10307|34
1722563540000|2024-08-02 01:52:20|||||||||85
1722563600000|2024-08-02 01:53:20|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309|10307|9
1722563610000|2024-08-02 01:53:30|10309|10307|10309|10307|10309|10307|10309|10307|0
1722563630000|2024-08-02 01:53:50|||||||||30
1722563740000|2024-08-02 01:55:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|147
1722563850000|2024-08-02 01:57:30|10309.2|10307.2|10309.2|10307.2|10309.4|10307.4|10309.2|10307.2|228
1722563860000|2024-08-02 01:57:40|10309|10307|10309|10307|10309|10307|10309|10307|0
1722563920000|2024-08-02 01:58:40|||||||||63
1722563970000|2024-08-02 01:59:30|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|40
1722564020000|2024-08-02 02:00:20|||||||||1
1722564030000|2024-08-02 02:00:30|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|32
1722564040000|2024-08-02 02:00:40|10309|10307|10309|10307|10309|10307|10309|10307|6
1722564110000|2024-08-02 02:01:50|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|123
1722564140000|2024-08-02 02:02:20|||||||||21
1722564150000|2024-08-02 02:02:30|||||||||3
1722564160000|2024-08-02 02:02:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|38
1722564170000|2024-08-02 02:02:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|22
1722564220000|2024-08-02 02:03:40|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|100
1722564230000|2024-08-02 02:03:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|200
1722564260000|2024-08-02 02:04:20|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|196
1722564300000|2024-08-02 02:05:00|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|102
1722564310000|2024-08-02 02:05:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|1
1722564330000|2024-08-02 02:05:30|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|22
1722564340000|2024-08-02 02:05:40|||||||||41
1722564360000|2024-08-02 02:06:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1722564370000|2024-08-02 02:06:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|27
1722564400000|2024-08-02 02:06:40|||||||||1
1722564410000|2024-08-02 02:06:50|||||||||70
1722564420000|2024-08-02 02:07:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|25
1722564480000|2024-08-02 02:08:00|||||||||16
1722564500000|2024-08-02 02:08:20|||||||||28
1722564510000|2024-08-02 02:08:30|||||||||3
1722564530000|2024-08-02 02:08:50|||||||||3
1722564540000|2024-08-02 02:09:00|||||||||91
1722564590000|2024-08-02 02:09:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|79
1722564600000|2024-08-02 02:10:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|3
1722564610000|2024-08-02 02:10:10|10309|10307|10309|10307|10309|10307|10309|10307|349
1722564630000|2024-08-02 02:10:30|||||||||504
1722564650000|2024-08-02 02:10:50|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|56
1722564660000|2024-08-02 02:11:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|23
1722564670000|2024-08-02 02:11:10|||||||||107
1722564680000|2024-08-02 02:11:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|387
1722564690000|2024-08-02 02:11:30|||||||||1
1722564710000|2024-08-02 02:11:50|||||||||3
1722564720000|2024-08-02 02:12:00|||||||||30
1722564730000|2024-08-02 02:12:10|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|32
1722564740000|2024-08-02 02:12:20|||||||||110
1722564760000|2024-08-02 02:12:40|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|64
1722564790000|2024-08-02 02:13:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|290
1722564810000|2024-08-02 02:13:30|||||||||2
1722564840000|2024-08-02 02:14:00|||||||||35
1722564900000|2024-08-02 02:15:00|||||||||44
1722564910000|2024-08-02 02:15:10|||||||||13
1722564920000|2024-08-02 02:15:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|43
1722564940000|2024-08-02 02:15:40|||||||||43
1722564960000|2024-08-02 02:16:00|||||||||53
1722565050000|2024-08-02 02:17:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|386
1722565060000|2024-08-02 02:17:40|||||||||40
1722565070000|2024-08-02 02:17:50|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|13
1722565080000|2024-08-02 02:18:00|||||||||2
1722565090000|2024-08-02 02:18:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1722565100000|2024-08-02 02:18:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|27
1722565130000|2024-08-02 02:18:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|7
1722565140000|2024-08-02 02:19:00|||||||||49
1722565170000|2024-08-02 02:19:30|||||||||5
1722565180000|2024-08-02 02:19:40|||||||||15
1722565190000|2024-08-02 02:19:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|14
1722565200000|2024-08-02 02:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1722565230000|2024-08-02 02:20:30|||||||||67
1722565270000|2024-08-02 02:21:10|||||||||81
1722565280000|2024-08-02 02:21:20|||||||||47
1722565290000|2024-08-02 02:21:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|79
1722565320000|2024-08-02 02:22:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|38
1722565340000|2024-08-02 02:22:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|36
1722565350000|2024-08-02 02:22:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|12
1722565360000|2024-08-02 02:22:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|8
1722565390000|2024-08-02 02:23:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|147
1722565470000|2024-08-02 02:24:30|||||||||6
1722565480000|2024-08-02 02:24:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|256
1722565490000|2024-08-02 02:24:50|||||||||1
1722565500000|2024-08-02 02:25:00|||||||||73
1722565560000|2024-08-02 02:26:00|||||||||535
1722565570000|2024-08-02 02:26:10|||||||||10
1722565580000|2024-08-02 02:26:20|||||||||29
1722565610000|2024-08-02 02:26:50|||||||||7
1722565630000|2024-08-02 02:27:10|||||||||128
1722565640000|2024-08-02 02:27:20|||||||||1
1722565660000|2024-08-02 02:27:40|||||||||19
1722565670000|2024-08-02 02:27:50|||||||||14
1722565690000|2024-08-02 02:28:10|||||||||2
1722565700000|2024-08-02 02:28:20|||||||||9
1722565740000|2024-08-02 02:29:00|||||||||93
1722565760000|2024-08-02 02:29:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|413
1722565800000|2024-08-02 02:30:00|||||||||1
1722565820000|2024-08-02 02:30:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|141
1722565830000|2024-08-02 02:30:30|||||||||1
1722565850000|2024-08-02 02:30:50|||||||||239
1722565870000|2024-08-02 02:31:10|||||||||219
1722565880000|2024-08-02 02:31:20|||||||||72
1722565900000|2024-08-02 02:31:40|||||||||51
1722565920000|2024-08-02 02:32:00|||||||||65
1722565930000|2024-08-02 02:32:10|||||||||51
1722565970000|2024-08-02 02:32:50|||||||||50
1722566000000|2024-08-02 02:33:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|491
1722566010000|2024-08-02 02:33:30|10310|10308|10310|10308|10310.2|10308.2|10310|10308|130
1722566020000|2024-08-02 02:33:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1
1722566050000|2024-08-02 02:34:10|||||||||2
1722566090000|2024-08-02 02:34:50|||||||||271
1722566100000|2024-08-02 02:35:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|9
1722566130000|2024-08-02 02:35:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|129
1722566150000|2024-08-02 02:35:50|||||||||154
1722566160000|2024-08-02 02:36:00|||||||||38
1722566180000|2024-08-02 02:36:20|||||||||1
1722566270000|2024-08-02 02:37:50|||||||||500
1722566290000|2024-08-02 02:38:10|||||||||8
1722566300000|2024-08-02 02:38:20|||||||||4
1722566320000|2024-08-02 02:38:40|||||||||1
1722566330000|2024-08-02 02:38:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|55
1722566340000|2024-08-02 02:39:00|||||||||1
1722566360000|2024-08-02 02:39:20|||||||||30
1722566370000|2024-08-02 02:39:30|||||||||1
1722566390000|2024-08-02 02:39:50|||||||||1
1722566420000|2024-08-02 02:40:20|||||||||1
1722566440000|2024-08-02 02:40:40|||||||||2
1722566450000|2024-08-02 02:40:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|56
1722566460000|2024-08-02 02:41:00|||||||||49
1722566560000|2024-08-02 02:42:40|||||||||1
1722566570000|2024-08-02 02:42:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|298
1722566580000|2024-08-02 02:43:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|162
1722566590000|2024-08-02 02:43:10|||||||||9
1722566600000|2024-08-02 02:43:20|||||||||1
1722566610000|2024-08-02 02:43:30|||||||||1
1722566630000|2024-08-02 02:43:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|13
1722566640000|2024-08-02 02:44:00|||||||||369
1722566660000|2024-08-02 02:44:20|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|51
1722566670000|2024-08-02 02:44:30|||||||||1
1722566690000|2024-08-02 02:44:50|||||||||1
1722566720000|2024-08-02 02:45:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|13
1722566740000|2024-08-02 02:45:40|||||||||12
1722566770000|2024-08-02 02:46:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|42
1722566780000|2024-08-02 02:46:20|||||||||2
1722566790000|2024-08-02 02:46:30|10309|10307|10309|10307|10309|10307|10308.8|10306.8|433
1722566800000|2024-08-02 02:46:40|||||||||50
1722566830000|2024-08-02 02:47:10|||||||||32
1722566890000|2024-08-02 02:48:10|||||||||2
1722566930000|2024-08-02 02:48:50|||||||||2
1722566950000|2024-08-02 02:49:10|||||||||12
1722566960000|2024-08-02 02:49:20|||||||||1
1722567000000|2024-08-02 02:50:00|||||||||44
1722567120000|2024-08-02 02:52:00|||||||||47
1722567210000|2024-08-02 02:53:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|57
1722567220000|2024-08-02 02:53:40|||||||||21
1722567240000|2024-08-02 02:54:00|||||||||13
1722567300000|2024-08-02 02:55:00|||||||||61
1722567340000|2024-08-02 02:55:40|||||||||1
1722567350000|2024-08-02 02:55:50|||||||||2
1722567360000|2024-08-02 02:56:00|||||||||2
1722567370000|2024-08-02 02:56:10|||||||||12
1722567390000|2024-08-02 02:56:30|||||||||4
1722567410000|2024-08-02 02:56:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|174
1722567420000|2024-08-02 02:57:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|468
1722567490000|2024-08-02 02:58:10|||||||||265
1722567500000|2024-08-02 02:58:20|||||||||50
1722567580000|2024-08-02 02:59:40|||||||||17
1722567600000|2024-08-02 03:00:00|||||||||97
1722567630000|2024-08-02 03:00:30|||||||||54
1722567670000|2024-08-02 03:01:10|||||||||1
1722567720000|2024-08-02 03:02:00|||||||||49
1722567800000|2024-08-02 03:03:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|35
1722567820000|2024-08-02 03:03:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|75
1722567830000|2024-08-02 03:03:50|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|195
1722567840000|2024-08-02 03:04:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1
1722567850000|2024-08-02 03:04:10|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|8
1722567870000|2024-08-02 03:04:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1722567930000|2024-08-02 03:05:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|138
1722567940000|2024-08-02 03:05:40|||||||||1
1722567970000|2024-08-02 03:06:10|||||||||2
1722568020000|2024-08-02 03:07:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|473
1722568030000|2024-08-02 03:07:10|||||||||12
1722568040000|2024-08-02 03:07:20|||||||||150
1722568100000|2024-08-02 03:08:20|||||||||116
1722568120000|2024-08-02 03:08:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|15
1722568260000|2024-08-02 03:11:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|235
1722568300000|2024-08-02 03:11:40|||||||||1
1722568310000|2024-08-02 03:11:50|||||||||2
1722568360000|2024-08-02 03:12:40|||||||||40
1722568450000|2024-08-02 03:14:10|||||||||24
1722568560000|2024-08-02 03:16:00|||||||||38
1722568570000|2024-08-02 03:16:10|||||||||24
1722568580000|2024-08-02 03:16:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|70
1722568640000|2024-08-02 03:17:20|||||||||200
1722568680000|2024-08-02 03:18:00|||||||||7
1722568690000|2024-08-02 03:18:10|||||||||6
1722568700000|2024-08-02 03:18:20|||||||||25
1722568780000|2024-08-02 03:19:40|||||||||1
1722568800000|2024-08-02 03:20:00|10309|10307|10309|10307|10309|10307|10309|10307|18
1722568860000|2024-08-02 03:21:00|||||||||45
1722568870000|2024-08-02 03:21:10|||||||||3
1722568880000|2024-08-02 03:21:20|||||||||7
1722568890000|2024-08-02 03:21:30|||||||||3
1722568900000|2024-08-02 03:21:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|649
1722568920000|2024-08-02 03:22:00|||||||||2
1722568930000|2024-08-02 03:22:10|||||||||1
1722568940000|2024-08-02 03:22:20|||||||||2
1722568950000|2024-08-02 03:22:30|||||||||1
1722568960000|2024-08-02 03:22:40|||||||||2
1722568970000|2024-08-02 03:22:50|||||||||26
1722568980000|2024-08-02 03:23:00|||||||||38
1722568990000|2024-08-02 03:23:10|||||||||2
1722569000000|2024-08-02 03:23:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|19
1722569010000|2024-08-02 03:23:30|||||||||2
1722569020000|2024-08-02 03:23:40|||||||||1
1722569040000|2024-08-02 03:24:00|||||||||1
1722569110000|2024-08-02 03:25:10|||||||||19
1722569150000|2024-08-02 03:25:50|||||||||7
1722569250000|2024-08-02 03:27:30|||||||||4
1722569280000|2024-08-02 03:28:00|||||||||1
1722569340000|2024-08-02 03:29:00|||||||||39
1722569380000|2024-08-02 03:29:40|||||||||44
1722569390000|2024-08-02 03:29:50|||||||||1
1722569450000|2024-08-02 03:30:50|||||||||1
1722569460000|2024-08-02 03:31:00|||||||||57
1722569480000|2024-08-02 03:31:20|||||||||1
1722569500000|2024-08-02 03:31:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|143
1722569550000|2024-08-02 03:32:30|||||||||54
1722569580000|2024-08-02 03:33:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|115
1722569610000|2024-08-02 03:33:30|||||||||6
1722569620000|2024-08-02 03:33:40|||||||||9
1722569640000|2024-08-02 03:34:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|56
1722569660000|2024-08-02 03:34:20|||||||||1
1722569680000|2024-08-02 03:34:40|||||||||10
1722569690000|2024-08-02 03:34:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|235
1722569700000|2024-08-02 03:35:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|41
1722569710000|2024-08-02 03:35:10|||||||||24
1722569720000|2024-08-02 03:35:20|||||||||444
1722569730000|2024-08-02 03:35:30|||||||||250
1722569740000|2024-08-02 03:35:40|||||||||5
1722569780000|2024-08-02 03:36:20|||||||||5
1722569820000|2024-08-02 03:37:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|338
1722569850000|2024-08-02 03:37:30|||||||||221
1722569860000|2024-08-02 03:37:40|||||||||37
1722569870000|2024-08-02 03:37:50|||||||||1
1722569900000|2024-08-02 03:38:20|||||||||237
1722569910000|2024-08-02 03:38:30|||||||||10
1722569920000|2024-08-02 03:38:40|||||||||10
1722569940000|2024-08-02 03:39:00|||||||||17
1722569950000|2024-08-02 03:39:10|||||||||10
1722569960000|2024-08-02 03:39:20|||||||||10
1722569990000|2024-08-02 03:39:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|321
1722570010000|2024-08-02 03:40:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|46
1722570020000|2024-08-02 03:40:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|306
1722570030000|2024-08-02 03:40:30|||||||||74
1722570060000|2024-08-02 03:41:00|||||||||8
1722570070000|2024-08-02 03:41:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|284
1722570180000|2024-08-02 03:43:00|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|46
1722570220000|2024-08-02 03:43:40|||||||||1
1722570260000|2024-08-02 03:44:20|||||||||10
1722570290000|2024-08-02 03:44:50|||||||||1
1722570300000|2024-08-02 03:45:00|||||||||6
1722570340000|2024-08-02 03:45:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|27
1722570400000|2024-08-02 03:46:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|24
1722570480000|2024-08-02 03:48:00|||||||||38
1722570560000|2024-08-02 03:49:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|72
1722570570000|2024-08-02 03:49:30|||||||||8
1722570600000|2024-08-02 03:50:00|||||||||1
1722570660000|2024-08-02 03:51:00|||||||||45
1722570680000|2024-08-02 03:51:20|||||||||1
1722570710000|2024-08-02 03:51:50|||||||||25
1722570730000|2024-08-02 03:52:10|||||||||1
1722570770000|2024-08-02 03:52:50|||||||||2
1722570780000|2024-08-02 03:53:00|||||||||14
1722570790000|2024-08-02 03:53:10|||||||||50
1722570860000|2024-08-02 03:54:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|748
1722570880000|2024-08-02 03:54:40|||||||||1
1722570920000|2024-08-02 03:55:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|108
1722570930000|2024-08-02 03:55:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|7
1722570970000|2024-08-02 03:56:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|296
1722570980000|2024-08-02 03:56:20|||||||||17
1722570990000|2024-08-02 03:56:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|161
1722571040000|2024-08-02 03:57:20|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|20
1722571050000|2024-08-02 03:57:30|10307.8|10305.8|10307.6|10305.6|10307.8|10305.8|10307.6|10305.6|2
1722571060000|2024-08-02 03:57:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1
1722571070000|2024-08-02 03:57:50|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|19
1722571080000|2024-08-02 03:58:00|||||||||72
1722571090000|2024-08-02 03:58:10|||||||||14
1722571100000|2024-08-02 03:58:20|||||||||1
1722571110000|2024-08-02 03:58:30|||||||||1
1722571130000|2024-08-02 03:58:50|||||||||1
1722571150000|2024-08-02 03:59:10|||||||||1
1722571160000|2024-08-02 03:59:20|||||||||1
1722571180000|2024-08-02 03:59:40|||||||||1
1722571200000|2024-08-02 04:00:00|||||||||46
1722571210000|2024-08-02 04:00:10|||||||||1
1722571220000|2024-08-02 04:00:20|||||||||500
1722571240000|2024-08-02 04:00:40|||||||||14
1722571270000|2024-08-02 04:01:10|||||||||1
1722571300000|2024-08-02 04:01:40|||||||||3
1722571310000|2024-08-02 04:01:50|||||||||2
1722571320000|2024-08-02 04:02:00|||||||||55
1722571460000|2024-08-02 04:04:20|||||||||25
1722571540000|2024-08-02 04:05:40|||||||||10
1722571560000|2024-08-02 04:06:00|||||||||1
1722571570000|2024-08-02 04:06:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|120
1722571590000|2024-08-02 04:06:30|||||||||1
1722571740000|2024-08-02 04:09:00|||||||||36
1722571750000|2024-08-02 04:09:10|||||||||1
1722571760000|2024-08-02 04:09:20|||||||||500
1722571800000|2024-08-02 04:10:00|||||||||54
1722571830000|2024-08-02 04:10:30|||||||||1
1722571860000|2024-08-02 04:11:00|||||||||41
1722571930000|2024-08-02 04:12:10|||||||||278
1722571940000|2024-08-02 04:12:20|||||||||1
1722571960000|2024-08-02 04:12:40|||||||||18
1722571980000|2024-08-02 04:13:00|||||||||48
1722572090000|2024-08-02 04:14:50|||||||||1
1722572100000|2024-08-02 04:15:00|||||||||35
1722572110000|2024-08-02 04:15:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|361
1722572150000|2024-08-02 04:15:50|||||||||55
1722572230000|2024-08-02 04:17:10|||||||||130
1722572260000|2024-08-02 04:17:40|||||||||65
1722572380000|2024-08-02 04:19:40|||||||||516
1722572400000|2024-08-02 04:20:00|||||||||47
1722572440000|2024-08-02 04:20:40|||||||||100
1722572450000|2024-08-02 04:20:50|||||||||1
1722572500000|2024-08-02 04:21:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|161
1722572530000|2024-08-02 04:22:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|263
1722572540000|2024-08-02 04:22:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|46
1722572560000|2024-08-02 04:22:40|||||||||1
1722572700000|2024-08-02 04:25:00|||||||||55
1722572730000|2024-08-02 04:25:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1722572760000|2024-08-02 04:26:00|||||||||55
1722572770000|2024-08-02 04:26:10|||||||||1
1722572780000|2024-08-02 04:26:20|||||||||1
1722572800000|2024-08-02 04:26:40|||||||||1
1722572820000|2024-08-02 04:27:00|||||||||1
1722572830000|2024-08-02 04:27:10|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|388
1722572840000|2024-08-02 04:27:20|||||||||5
1722572860000|2024-08-02 04:27:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|790
1722572870000|2024-08-02 04:27:50|||||||||1
1722572880000|2024-08-02 04:28:00|||||||||167
1722572910000|2024-08-02 04:28:30|||||||||2
1722572920000|2024-08-02 04:28:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|71
1722572940000|2024-08-02 04:29:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1722572950000|2024-08-02 04:29:10|||||||||6
1722572970000|2024-08-02 04:29:30|||||||||84
1722572980000|2024-08-02 04:29:40|||||||||42
1722572990000|2024-08-02 04:29:50|||||||||2
1722573000000|2024-08-02 04:30:00|||||||||48
1722573060000|2024-08-02 04:31:00|||||||||71
1722573080000|2024-08-02 04:31:20|||||||||30
1722573120000|2024-08-02 04:32:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|124
1722573140000|2024-08-02 04:32:20|||||||||14
1722573150000|2024-08-02 04:32:30|||||||||24
1722573250000|2024-08-02 04:34:10|||||||||115
1722573370000|2024-08-02 04:36:10|||||||||559
1722573450000|2024-08-02 04:37:30|||||||||95
1722573460000|2024-08-02 04:37:40|||||||||25
1722573470000|2024-08-02 04:37:50|||||||||2
1722573480000|2024-08-02 04:38:00|||||||||25
1722573490000|2024-08-02 04:38:10|||||||||20
1722573500000|2024-08-02 04:38:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|14
1722573560000|2024-08-02 04:39:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|37
1722573570000|2024-08-02 04:39:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|47
1722573600000|2024-08-02 04:40:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|24
1722573620000|2024-08-02 04:40:20|||||||||12
1722573670000|2024-08-02 04:41:10|||||||||1
1722573690000|2024-08-02 04:41:30|||||||||192
1722573700000|2024-08-02 04:41:40|||||||||1
1722573710000|2024-08-02 04:41:50|||||||||1
1722573720000|2024-08-02 04:42:00|||||||||1
1722573750000|2024-08-02 04:42:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|8
1722573760000|2024-08-02 04:42:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|132
1722573770000|2024-08-02 04:42:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|23
1722573790000|2024-08-02 04:43:10|||||||||18
1722573810000|2024-08-02 04:43:30|||||||||501
1722573860000|2024-08-02 04:44:20|||||||||22
1722573880000|2024-08-02 04:44:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|4
1722574030000|2024-08-02 04:47:10|||||||||7
1722574040000|2024-08-02 04:47:20|||||||||1
1722574100000|2024-08-02 04:48:20|||||||||1
1722574340000|2024-08-02 04:52:20|||||||||6
1722574350000|2024-08-02 04:52:30|||||||||56
1722574370000|2024-08-02 04:52:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|467
1722574380000|2024-08-02 04:53:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|380
1722574400000|2024-08-02 04:53:20|||||||||18
1722574410000|2024-08-02 04:53:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|18
1722574420000|2024-08-02 04:53:40|||||||||11
1722574430000|2024-08-02 04:53:50|||||||||5
1722574440000|2024-08-02 04:54:00|||||||||1
1722574450000|2024-08-02 04:54:10|||||||||72
1722574500000|2024-08-02 04:55:00|||||||||42
1722574520000|2024-08-02 04:55:20|||||||||614
1722574540000|2024-08-02 04:55:40|||||||||128
1722574550000|2024-08-02 04:55:50|||||||||9
1722574560000|2024-08-02 04:56:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|341
1722574570000|2024-08-02 04:56:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|123
1722574580000|2024-08-02 04:56:20|||||||||1
1722574670000|2024-08-02 04:57:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|126
1722574680000|2024-08-02 04:58:00|||||||||42
1722574710000|2024-08-02 04:58:30|||||||||1
1722574730000|2024-08-02 04:58:50|||||||||10
1722574800000|2024-08-02 05:00:00|||||||||1
1722574810000|2024-08-02 05:00:10|||||||||1
1722574820000|2024-08-02 05:00:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|484
1722574830000|2024-08-02 05:00:30|||||||||13
1722574840000|2024-08-02 05:00:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|162
1722574850000|2024-08-02 05:00:50|||||||||110
1722574860000|2024-08-02 05:01:00|||||||||55
1722574870000|2024-08-02 05:01:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|365
1722574980000|2024-08-02 05:03:00|||||||||37
1722575000000|2024-08-02 05:03:20|||||||||6
1722575050000|2024-08-02 05:04:10|||||||||201
1722575070000|2024-08-02 05:04:30|||||||||50
1722575090000|2024-08-02 05:04:50|||||||||25
1722575160000|2024-08-02 05:06:00|||||||||239
1722575220000|2024-08-02 05:07:00|||||||||104
1722575260000|2024-08-02 05:07:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|374
1722575280000|2024-08-02 05:08:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|31
1722575300000|2024-08-02 05:08:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|240
1722575380000|2024-08-02 05:09:40|||||||||2
1722575400000|2024-08-02 05:10:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|101
1722575410000|2024-08-02 05:10:10|||||||||3
1722575430000|2024-08-02 05:10:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|69
1722575450000|2024-08-02 05:10:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|186
1722575470000|2024-08-02 05:11:10|||||||||1
1722575480000|2024-08-02 05:11:20|||||||||1
1722575500000|2024-08-02 05:11:40|||||||||243
1722575520000|2024-08-02 05:12:00|||||||||91
1722575530000|2024-08-02 05:12:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1722575640000|2024-08-02 05:14:00|||||||||61
1722575740000|2024-08-02 05:15:40|||||||||99
1722575750000|2024-08-02 05:15:50|||||||||4
1722575760000|2024-08-02 05:16:00|||||||||53
1722575780000|2024-08-02 05:16:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|37
1722575790000|2024-08-02 05:16:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|221
1722575820000|2024-08-02 05:17:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|101
1722575850000|2024-08-02 05:17:30|||||||||1
1722575860000|2024-08-02 05:17:40|||||||||7
1722575870000|2024-08-02 05:17:50|||||||||15
1722575930000|2024-08-02 05:18:50|||||||||1
1722575940000|2024-08-02 05:19:00|||||||||1
1722575950000|2024-08-02 05:19:10|||||||||33
1722575970000|2024-08-02 05:19:30|||||||||2
1722575980000|2024-08-02 05:19:40|||||||||1
1722576010000|2024-08-02 05:20:10|||||||||1
1722576030000|2024-08-02 05:20:30|||||||||63
1722576060000|2024-08-02 05:21:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|541
1722576150000|2024-08-02 05:22:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|71
1722576170000|2024-08-02 05:22:50|||||||||5
1722576180000|2024-08-02 05:23:00|||||||||43
1722576220000|2024-08-02 05:23:40|||||||||9
1722576230000|2024-08-02 05:23:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|232
1722576240000|2024-08-02 05:24:00|||||||||21
1722576250000|2024-08-02 05:24:10|||||||||12
1722576260000|2024-08-02 05:24:20|||||||||21
1722576310000|2024-08-02 05:25:10|||||||||1
1722576330000|2024-08-02 05:25:30|||||||||51
1722576360000|2024-08-02 05:26:00|||||||||65
1722576370000|2024-08-02 05:26:10|||||||||1
1722576380000|2024-08-02 05:26:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|110
1722576390000|2024-08-02 05:26:30|||||||||2
1722576410000|2024-08-02 05:26:50|||||||||9
1722576420000|2024-08-02 05:27:00|||||||||1
1722576440000|2024-08-02 05:27:20|||||||||6
1722576450000|2024-08-02 05:27:30|||||||||1
1722576460000|2024-08-02 05:27:40|||||||||6
1722576480000|2024-08-02 05:28:00|||||||||4
1722576490000|2024-08-02 05:28:10|||||||||5
1722576510000|2024-08-02 05:28:30|||||||||71
1722576520000|2024-08-02 05:28:40|||||||||8
1722576530000|2024-08-02 05:28:50|||||||||20
1722576540000|2024-08-02 05:29:00|||||||||60
1722576550000|2024-08-02 05:29:10|||||||||2
1722576560000|2024-08-02 05:29:20|||||||||204
1722576570000|2024-08-02 05:29:30|||||||||2
1722576580000|2024-08-02 05:29:40|||||||||3
1722576590000|2024-08-02 05:29:50|||||||||4
1722576610000|2024-08-02 05:30:10|||||||||2
1722576660000|2024-08-02 05:31:00|||||||||78
1722576680000|2024-08-02 05:31:20|||||||||2
1722576720000|2024-08-02 05:32:00|||||||||38
1722576760000|2024-08-02 05:32:40|||||||||1
1722576770000|2024-08-02 05:32:50|||||||||97
1722576780000|2024-08-02 05:33:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|334
1722576820000|2024-08-02 05:33:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|49
1722576830000|2024-08-02 05:33:50|||||||||24
1722576840000|2024-08-02 05:34:00|||||||||3
1722576870000|2024-08-02 05:34:30|||||||||1
1722576900000|2024-08-02 05:35:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|116
1722576980000|2024-08-02 05:36:20|||||||||4
1722576990000|2024-08-02 05:36:30|||||||||2
1722577020000|2024-08-02 05:37:00|||||||||62
1722577050000|2024-08-02 05:37:30|||||||||100
1722577080000|2024-08-02 05:38:00|||||||||1
1722577140000|2024-08-02 05:39:00|||||||||47
1722577160000|2024-08-02 05:39:20|||||||||4
1722577170000|2024-08-02 05:39:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|316
1722577210000|2024-08-02 05:40:10|||||||||3
1722577260000|2024-08-02 05:41:00|||||||||52
1722577310000|2024-08-02 05:41:50|||||||||5
1722577350000|2024-08-02 05:42:30|||||||||15
1722577370000|2024-08-02 05:42:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|409
1722577380000|2024-08-02 05:43:00|||||||||35
1722577390000|2024-08-02 05:43:10|||||||||2
1722577400000|2024-08-02 05:43:20|||||||||4
1722577410000|2024-08-02 05:43:30|||||||||11
1722577420000|2024-08-02 05:43:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|104
1722577460000|2024-08-02 05:44:20|||||||||278
1722577470000|2024-08-02 05:44:30|||||||||1
1722577480000|2024-08-02 05:44:40|||||||||8
1722577490000|2024-08-02 05:44:50|||||||||65
1722577500000|2024-08-02 05:45:00|||||||||1
1722577510000|2024-08-02 05:45:10|||||||||55
1722577530000|2024-08-02 05:45:30|||||||||28
1722577550000|2024-08-02 05:45:50|||||||||1
1722577560000|2024-08-02 05:46:00|10309|10307|10309|10307|10309|10307|10309|10307|51
1722577580000|2024-08-02 05:46:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|287
1722577590000|2024-08-02 05:46:30|||||||||1
1722577620000|2024-08-02 05:47:00|||||||||1
1722577640000|2024-08-02 05:47:20|||||||||1
1722577660000|2024-08-02 05:47:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|17
1722577680000|2024-08-02 05:48:00|||||||||41
1722577690000|2024-08-02 05:48:10|10308.8|10306.8|10308.8|10306.8|10309|10307|10308.6|10306.6|638
1722577700000|2024-08-02 05:48:20|10309|10307|10309|10307|10309|10307|10309|10307|75
1722577720000|2024-08-02 05:48:40|||||||||14
1722577770000|2024-08-02 05:49:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|254
1722577790000|2024-08-02 05:49:50|||||||||14
1722577800000|2024-08-02 05:50:00|||||||||48
1722577810000|2024-08-02 05:50:10|10309|10307|10309|10307|10309|10307|10309|10307|302
1722577820000|2024-08-02 05:50:20|||||||||76
1722577850000|2024-08-02 05:50:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|32
1722577860000|2024-08-02 05:51:00|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|35
1722577890000|2024-08-02 05:51:30|||||||||9
1722577900000|2024-08-02 05:51:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|34
1722577910000|2024-08-02 05:51:50|10309|10307|10309|10307|10309|10307|10309|10307|67
1722577920000|2024-08-02 05:52:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|56
1722577930000|2024-08-02 05:52:10|10309|10307|10309|10307|10309|10307|10309|10307|7
1722577950000|2024-08-02 05:52:30|||||||||9
1722577960000|2024-08-02 05:52:40|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|30
1722577980000|2024-08-02 05:53:00|10309|10307|10309|10307|10309|10307|10309|10307|13
1722577990000|2024-08-02 05:53:10|||||||||12
1722578010000|2024-08-02 05:53:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|134
1722578020000|2024-08-02 05:53:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|192
1722578040000|2024-08-02 05:54:00|||||||||32
1722578090000|2024-08-02 05:54:50|||||||||10
1722578110000|2024-08-02 05:55:10|||||||||393
1722578120000|2024-08-02 05:55:20|10309|10307|10309|10307|10309|10307|10309|10307|9
1722578130000|2024-08-02 05:55:30|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|6
1722578140000|2024-08-02 05:55:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|0
1722578150000|2024-08-02 05:55:50|||||||||20
1722578160000|2024-08-02 05:56:00|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|3
1722578210000|2024-08-02 05:56:50|10309|10307|10309|10307|10309|10307|10309|10307|39
1722578220000|2024-08-02 05:57:00|||||||||1
1722578240000|2024-08-02 05:57:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|23
1722578250000|2024-08-02 05:57:30|10309|10307|10309|10307|10309|10307|10309|10307|11
1722578260000|2024-08-02 05:57:40|||||||||19
1722578290000|2024-08-02 05:58:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|556
1722578300000|2024-08-02 05:58:20|||||||||2
1722578350000|2024-08-02 05:59:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|30
1722578360000|2024-08-02 05:59:20|||||||||83
1722578380000|2024-08-02 05:59:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|14
1722578400000|2024-08-02 06:00:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|248
1722578410000|2024-08-02 06:00:10|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|109
1722578420000|2024-08-02 06:00:20|10309|10307|10309|10307|10309|10307|10309|10307|202
1722578430000|2024-08-02 06:00:30|||||||||23
1722578440000|2024-08-02 06:00:40|10309.4|10307.4|10309.2|10307.2|10309.4|10307.4|10309.2|10307.2|86
1722578450000|2024-08-02 06:00:50|10309.4|10307.4|10308.2|10306.2|10309.4|10307.4|10308.2|10306.2|638
1722578460000|2024-08-02 06:01:00|10308.4|10306.4|10308.4|10306.4|10308.6|10306.6|10308.2|10306.2|177
1722578470000|2024-08-02 06:01:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|30
1722578480000|2024-08-02 06:01:20|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|6
1722578490000|2024-08-02 06:01:30|||||||||34
1722578500000|2024-08-02 06:01:40|||||||||1
1722578510000|2024-08-02 06:01:50|||||||||44
1722578530000|2024-08-02 06:02:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|116
1722578540000|2024-08-02 06:02:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|50
1722578550000|2024-08-02 06:02:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|13
1722578560000|2024-08-02 06:02:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|49
1722578590000|2024-08-02 06:03:10|||||||||50
1722578610000|2024-08-02 06:03:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|27
1722578620000|2024-08-02 06:03:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|144
1722578630000|2024-08-02 06:03:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|270
1722578640000|2024-08-02 06:04:00|10308.6|10306.6|10307.4|10305.4|10308.6|10306.6|10307.1|10305.1|1916
1722578650000|2024-08-02 06:04:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|40
1722578710000|2024-08-02 06:05:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|255
1722578740000|2024-08-02 06:05:40|||||||||380
1722578780000|2024-08-02 06:06:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|321
1722578810000|2024-08-02 06:06:50|||||||||22
1722578820000|2024-08-02 06:07:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|86
1722578840000|2024-08-02 06:07:20|||||||||97
1722578860000|2024-08-02 06:07:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1722578870000|2024-08-02 06:07:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|34
1722578890000|2024-08-02 06:08:10|||||||||40
1722578900000|2024-08-02 06:08:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|58
1722578930000|2024-08-02 06:08:50|||||||||6
1722578940000|2024-08-02 06:09:00|||||||||1
1722578960000|2024-08-02 06:09:20|||||||||6
1722578970000|2024-08-02 06:09:30|||||||||5
1722579000000|2024-08-02 06:10:00|||||||||6
1722579010000|2024-08-02 06:10:10|||||||||1
1722579040000|2024-08-02 06:10:40|||||||||1
1722579060000|2024-08-02 06:11:00|||||||||1
1722579100000|2024-08-02 06:11:40|||||||||1
1722579140000|2024-08-02 06:12:20|||||||||16
1722579150000|2024-08-02 06:12:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|147
1722579180000|2024-08-02 06:13:00|||||||||1
1722579210000|2024-08-02 06:13:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|27
1722579260000|2024-08-02 06:14:20|||||||||1
1722579270000|2024-08-02 06:14:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|63
1722579280000|2024-08-02 06:14:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|32
1722579290000|2024-08-02 06:14:50|||||||||1
1722579320000|2024-08-02 06:15:20|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|144
1722579340000|2024-08-02 06:15:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|493
1722579350000|2024-08-02 06:15:50|||||||||94
1722579360000|2024-08-02 06:16:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|249
1722579380000|2024-08-02 06:16:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|143
1722579420000|2024-08-02 06:17:00|||||||||87
1722579430000|2024-08-02 06:17:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|23
1722579440000|2024-08-02 06:17:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|143
1722579460000|2024-08-02 06:17:40|||||||||2
1722579510000|2024-08-02 06:18:30|||||||||1
1722579520000|2024-08-02 06:18:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|233
1722579530000|2024-08-02 06:18:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|52
1722579540000|2024-08-02 06:19:00|||||||||5
1722579550000|2024-08-02 06:19:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|1
1722579570000|2024-08-02 06:19:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|24
1722579590000|2024-08-02 06:19:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|31
1722579600000|2024-08-02 06:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|1007
1722579610000|2024-08-02 06:20:10|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|172
1722579620000|2024-08-02 06:20:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|878
1722579630000|2024-08-02 06:20:30|||||||||5
1722579640000|2024-08-02 06:20:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|127
1722579660000|2024-08-02 06:21:00|||||||||6
1722579700000|2024-08-02 06:21:40|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|133
1722579710000|2024-08-02 06:21:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1722579720000|2024-08-02 06:22:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|153
1722579730000|2024-08-02 06:22:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|105
1722579750000|2024-08-02 06:22:30|||||||||285
1722579780000|2024-08-02 06:23:00|||||||||25
1722579800000|2024-08-02 06:23:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|69
1722579810000|2024-08-02 06:23:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|3
1722579840000|2024-08-02 06:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5
1722579880000|2024-08-02 06:24:40|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|22
1722579890000|2024-08-02 06:24:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1722579900000|2024-08-02 06:25:00|||||||||50
1722579910000|2024-08-02 06:25:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|6
1722579940000|2024-08-02 06:25:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|375
1722579980000|2024-08-02 06:26:20|||||||||4
1722580000000|2024-08-02 06:26:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|110
1722580010000|2024-08-02 06:26:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|117
1722580030000|2024-08-02 06:27:10|||||||||4
1722580040000|2024-08-02 06:27:20|||||||||6
1722580050000|2024-08-02 06:27:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|51
1722580060000|2024-08-02 06:27:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|76
1722580070000|2024-08-02 06:27:50|||||||||45
1722580080000|2024-08-02 06:28:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|380
1722580090000|2024-08-02 06:28:10|||||||||27
1722580100000|2024-08-02 06:28:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|232
1722580110000|2024-08-02 06:28:30|||||||||207
1722580120000|2024-08-02 06:28:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|49
1722580130000|2024-08-02 06:28:50|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|32
1722580140000|2024-08-02 06:29:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|63
1722580160000|2024-08-02 06:29:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|13
1722580180000|2024-08-02 06:29:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|51
1722580190000|2024-08-02 06:29:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|15
1722580200000|2024-08-02 06:30:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|31
1722580210000|2024-08-02 06:30:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|7
1722580220000|2024-08-02 06:30:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1722580230000|2024-08-02 06:30:30|||||||||6
1722580240000|2024-08-02 06:30:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1722580250000|2024-08-02 06:30:50|||||||||119
1722580260000|2024-08-02 06:31:00|||||||||1
1722580270000|2024-08-02 06:31:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|69
1722580280000|2024-08-02 06:31:20|||||||||25
1722580290000|2024-08-02 06:31:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|355
1722580300000|2024-08-02 06:31:40|||||||||2
1722580310000|2024-08-02 06:31:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|16
1722580320000|2024-08-02 06:32:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|29
1722580330000|2024-08-02 06:32:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|40
1722580360000|2024-08-02 06:32:40|||||||||26
1722580370000|2024-08-02 06:32:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|89
1722580380000|2024-08-02 06:33:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1722580390000|2024-08-02 06:33:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|6
1722580400000|2024-08-02 06:33:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|90
1722580410000|2024-08-02 06:33:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|63
1722580420000|2024-08-02 06:33:40|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|24
1722580430000|2024-08-02 06:33:50|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|119
1722580440000|2024-08-02 06:34:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|78
1722580460000|2024-08-02 06:34:20|||||||||27
1722580480000|2024-08-02 06:34:40|||||||||88
1722580490000|2024-08-02 06:34:50|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|100
1722580500000|2024-08-02 06:35:00|||||||||22
1722580510000|2024-08-02 06:35:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|53
1722580520000|2024-08-02 06:35:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|62
1722580530000|2024-08-02 06:35:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|67
1722580540000|2024-08-02 06:35:40|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|94
1722580550000|2024-08-02 06:35:50|||||||||199
1722580560000|2024-08-02 06:36:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|204
1722580570000|2024-08-02 06:36:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|60
1722580590000|2024-08-02 06:36:30|10309.2|10307.2|10309|10307|10309.4|10307.4|10309|10307|81
1722580610000|2024-08-02 06:36:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|96
1722580680000|2024-08-02 06:38:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|26
1722580690000|2024-08-02 06:38:10|||||||||2
1722580700000|2024-08-02 06:38:20|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309|10307|28
1722580710000|2024-08-02 06:38:30|10309|10307|10309|10307|10309.2|10307.2|10309|10307|27
1722580740000|2024-08-02 06:39:00|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|3
1722580750000|2024-08-02 06:39:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|6
1722580760000|2024-08-02 06:39:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|4
1722580770000|2024-08-02 06:39:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|29
1722580780000|2024-08-02 06:39:40|||||||||17
1722580790000|2024-08-02 06:39:50|10309|10307|10309|10307|10309|10307|10309|10307|41
1722580800000|2024-08-02 06:40:00|||||||||1
1722580810000|2024-08-02 06:40:10|||||||||101
1722580840000|2024-08-02 06:40:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|8
1722580850000|2024-08-02 06:40:50|10309|10307|10309|10307|10309|10307|10309|10307|16
1722580860000|2024-08-02 06:41:00|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|15
1722580870000|2024-08-02 06:41:10|||||||||1
1722580890000|2024-08-02 06:41:30|||||||||30
1722580920000|2024-08-02 06:42:00|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|58
1722580930000|2024-08-02 06:42:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|7
1722580940000|2024-08-02 06:42:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|149
1722580950000|2024-08-02 06:42:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|96
1722580960000|2024-08-02 06:42:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|59
1722580970000|2024-08-02 06:42:50|||||||||25
1722580990000|2024-08-02 06:43:10|||||||||27
1722581020000|2024-08-02 06:43:40|||||||||80
1722581030000|2024-08-02 06:43:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|67
1722581040000|2024-08-02 06:44:00|||||||||80
1722581050000|2024-08-02 06:44:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|52
1722581070000|2024-08-02 06:44:30|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|0
1722581090000|2024-08-02 06:44:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|148
1722581100000|2024-08-02 06:45:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|24
1722581110000|2024-08-02 06:45:10|||||||||6
1722581120000|2024-08-02 06:45:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|11
1722581130000|2024-08-02 06:45:30|10308|10306|10308.6|10306.6|10308.6|10306.6|10308|10306|88
1722581150000|2024-08-02 06:45:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|280
1722581180000|2024-08-02 06:46:20|||||||||17
1722581200000|2024-08-02 06:46:40|||||||||201
1722581210000|2024-08-02 06:46:50|||||||||250
1722581220000|2024-08-02 06:47:00|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|23
1722581230000|2024-08-02 06:47:10|||||||||22
1722581250000|2024-08-02 06:47:30|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|20
1722581260000|2024-08-02 06:47:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|300
1722581270000|2024-08-02 06:47:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|23
1722581290000|2024-08-02 06:48:10|||||||||3
1722581300000|2024-08-02 06:48:20|||||||||1
1722581340000|2024-08-02 06:49:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|132
1722581350000|2024-08-02 06:49:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|60
1722581360000|2024-08-02 06:49:20|||||||||45
1722581370000|2024-08-02 06:49:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|38
1722581380000|2024-08-02 06:49:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|83
1722581390000|2024-08-02 06:49:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|90
1722581420000|2024-08-02 06:50:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|119
1722581430000|2024-08-02 06:50:30|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|58
1722581450000|2024-08-02 06:50:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|35
1722581470000|2024-08-02 06:51:10|||||||||4
1722581480000|2024-08-02 06:51:20|||||||||5
1722581500000|2024-08-02 06:51:40|||||||||11
1722581510000|2024-08-02 06:51:50|||||||||44
1722581530000|2024-08-02 06:52:10|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|87
1722581540000|2024-08-02 06:52:20|||||||||69
1722581550000|2024-08-02 06:52:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|57
1722581560000|2024-08-02 06:52:40|||||||||150
1722581620000|2024-08-02 06:53:40|||||||||14
1722581630000|2024-08-02 06:53:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|92
1722581650000|2024-08-02 06:54:10|||||||||31
1722581670000|2024-08-02 06:54:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|918
1722581680000|2024-08-02 06:54:40|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|283
1722581690000|2024-08-02 06:54:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1722581700000|2024-08-02 06:55:00|||||||||21
1722581710000|2024-08-02 06:55:10|||||||||40
1722581720000|2024-08-02 06:55:20|||||||||6
1722581740000|2024-08-02 06:55:40|||||||||2
1722581750000|2024-08-02 06:55:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|19
1722581760000|2024-08-02 06:56:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|64
1722581790000|2024-08-02 06:56:30|||||||||3
1722581800000|2024-08-02 06:56:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|170
1722581810000|2024-08-02 06:56:50|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|127
1722581820000|2024-08-02 06:57:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|17
1722581830000|2024-08-02 06:57:10|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|33
1722581840000|2024-08-02 06:57:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|39
1722581850000|2024-08-02 06:57:30|||||||||24
1722581870000|2024-08-02 06:57:50|||||||||1
1722581900000|2024-08-02 06:58:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|101
1722581910000|2024-08-02 06:58:30|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|53
1722581920000|2024-08-02 06:58:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|42
1722581930000|2024-08-02 06:58:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|119
1722581940000|2024-08-02 06:59:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|22
1722581960000|2024-08-02 06:59:20|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|536
1722581970000|2024-08-02 06:59:30|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|51
1722581980000|2024-08-02 06:59:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|74
1722581990000|2024-08-02 06:59:50|||||||||11
1722582000000|2024-08-02 07:00:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|105
1722582010000|2024-08-02 07:00:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|73
1722582030000|2024-08-02 07:00:30|||||||||36
1722582040000|2024-08-02 07:00:40|||||||||107
1722582050000|2024-08-02 07:00:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|170
1722582060000|2024-08-02 07:01:00|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|113
1722582070000|2024-08-02 07:01:10|||||||||18
1722582080000|2024-08-02 07:01:20|||||||||9
1722582100000|2024-08-02 07:01:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|189
1722582110000|2024-08-02 07:01:50|||||||||8
1722582120000|2024-08-02 07:02:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|58
1722582140000|2024-08-02 07:02:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|139
1722582150000|2024-08-02 07:02:30|||||||||31
1722582160000|2024-08-02 07:02:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|46
1722582170000|2024-08-02 07:02:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|38
1722582180000|2024-08-02 07:03:00|||||||||60
1722582190000|2024-08-02 07:03:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|78
1722582200000|2024-08-02 07:03:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|101
1722582210000|2024-08-02 07:03:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|57
1722582220000|2024-08-02 07:03:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|59
1722582240000|2024-08-02 07:04:00|||||||||118
1722582250000|2024-08-02 07:04:10|||||||||60
1722582260000|2024-08-02 07:04:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|61
1722582320000|2024-08-02 07:05:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|82
1722582340000|2024-08-02 07:05:40|||||||||2
1722582360000|2024-08-02 07:06:00|||||||||34
1722582370000|2024-08-02 07:06:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|25
1722582380000|2024-08-02 07:06:20|||||||||1
1722582390000|2024-08-02 07:06:30|||||||||4
1722582400000|2024-08-02 07:06:40|||||||||110
1722582410000|2024-08-02 07:06:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|42
1722582420000|2024-08-02 07:07:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|103
1722582440000|2024-08-02 07:07:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1722582470000|2024-08-02 07:07:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|32
1722582480000|2024-08-02 07:08:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|43
1722582490000|2024-08-02 07:08:10|||||||||1
1722582520000|2024-08-02 07:08:40|||||||||1
1722582530000|2024-08-02 07:08:50|10309|10307|10309|10307|10309|10307|10309|10307|103
1722582550000|2024-08-02 07:09:10|||||||||23
1722582560000|2024-08-02 07:09:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|7
1722582570000|2024-08-02 07:09:30|||||||||3
1722582580000|2024-08-02 07:09:40|||||||||3
1722582590000|2024-08-02 07:09:50|10309|10307|10309|10307|10309|10307|10309|10307|15
1722582600000|2024-08-02 07:10:00|||||||||3
1722582610000|2024-08-02 07:10:10|||||||||10
1722582620000|2024-08-02 07:10:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|347
1722582630000|2024-08-02 07:10:30|10309.2|10307.2|10309.2|10307.2|10309.4|10307.4|10309|10307|110
1722582640000|2024-08-02 07:10:40|10309|10307|10309|10307|10309|10307|10309|10307|6
1722582650000|2024-08-02 07:10:50|||||||||10
1722582660000|2024-08-02 07:11:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|12
1722582670000|2024-08-02 07:11:10|||||||||6
1722582680000|2024-08-02 07:11:20|||||||||3
1722582690000|2024-08-02 07:11:30|||||||||22
1722582700000|2024-08-02 07:11:40|10309|10307|10309|10307|10309|10307|10309|10307|4
1722582710000|2024-08-02 07:11:50|||||||||6
1722582720000|2024-08-02 07:12:00|||||||||10
1722582730000|2024-08-02 07:12:10|||||||||3
1722582740000|2024-08-02 07:12:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|101
1722582750000|2024-08-02 07:12:30|||||||||3
1722582760000|2024-08-02 07:12:40|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|88
1722582770000|2024-08-02 07:12:50|||||||||3
1722582780000|2024-08-02 07:13:00|10309|10307|10309|10307|10309|10307|10309|10307|13
1722582790000|2024-08-02 07:13:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|39
1722582800000|2024-08-02 07:13:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|99
1722582860000|2024-08-02 07:14:20|10309|10307|10309|10307|10309|10307|10309|10307|113
1722582870000|2024-08-02 07:14:30|10308.6|10306.6|10308.8|10306.8|10308.8|10306.8|10308.6|10306.6|94
1722582880000|2024-08-02 07:14:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|5
1722582900000|2024-08-02 07:15:00|||||||||1
1722582910000|2024-08-02 07:15:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1722582920000|2024-08-02 07:15:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|61
1722582930000|2024-08-02 07:15:30|||||||||66
1722582940000|2024-08-02 07:15:40|||||||||7
1722582950000|2024-08-02 07:15:50|||||||||5
1722582960000|2024-08-02 07:16:00|||||||||11
1722582970000|2024-08-02 07:16:10|||||||||90
1722582980000|2024-08-02 07:16:20|||||||||3
1722582990000|2024-08-02 07:16:30|||||||||25
1722583000000|2024-08-02 07:16:40|||||||||6
1722583010000|2024-08-02 07:16:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|151
1722583020000|2024-08-02 07:17:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|124
1722583030000|2024-08-02 07:17:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|64
1722583050000|2024-08-02 07:17:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|52
1722583060000|2024-08-02 07:17:40|||||||||39
1722583070000|2024-08-02 07:17:50|||||||||7
1722583080000|2024-08-02 07:18:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|11
1722583090000|2024-08-02 07:18:10|10308.2|10306.2|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|23
1722583100000|2024-08-02 07:18:20|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.2|10306.2|10
1722583110000|2024-08-02 07:18:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|31
1722583130000|2024-08-02 07:18:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|45
1722583140000|2024-08-02 07:19:00|||||||||40
1722583150000|2024-08-02 07:19:10|||||||||11
1722583170000|2024-08-02 07:19:30|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|64
1722583180000|2024-08-02 07:19:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|32
1722583190000|2024-08-02 07:19:50|||||||||3
1722583210000|2024-08-02 07:20:10|||||||||9
1722583240000|2024-08-02 07:20:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|30
1722583250000|2024-08-02 07:20:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|1872
1722583260000|2024-08-02 07:21:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|133
1722583270000|2024-08-02 07:21:10|||||||||131
1722583280000|2024-08-02 07:21:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|398
1722583290000|2024-08-02 07:21:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|64
1722583300000|2024-08-02 07:21:40|||||||||2
1722583310000|2024-08-02 07:21:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|224
1722583320000|2024-08-02 07:22:00|10309|10307|10309|10307|10309|10307|10308.6|10306.6|513
1722583330000|2024-08-02 07:22:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|453
1722583340000|2024-08-02 07:22:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|161
1722583350000|2024-08-02 07:22:30|||||||||120
1722583360000|2024-08-02 07:22:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|333
1722583370000|2024-08-02 07:22:50|||||||||7
1722583380000|2024-08-02 07:23:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|436
1722583390000|2024-08-02 07:23:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|335
1722583400000|2024-08-02 07:23:20|||||||||21
1722583410000|2024-08-02 07:23:30|10311|10309|10311|10309|10311|10309|10311|10309|45
1722583420000|2024-08-02 07:23:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|181
1722583430000|2024-08-02 07:23:50|10311|10309|10311|10309|10311.4|10309.4|10311|10309|623
1722583440000|2024-08-02 07:24:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|253
1722583450000|2024-08-02 07:24:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|65
1722583460000|2024-08-02 07:24:20|10311|10309|10311|10309|10311|10309|10311|10309|115
1722583470000|2024-08-02 07:24:30|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|1476
1722583480000|2024-08-02 07:24:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|215
1722583490000|2024-08-02 07:24:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|19
1722583500000|2024-08-02 07:25:00|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|164
1722583510000|2024-08-02 07:25:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1722583520000|2024-08-02 07:25:20|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|13
1722583530000|2024-08-02 07:25:30|||||||||1
1722583540000|2024-08-02 07:25:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|63
1722583550000|2024-08-02 07:25:50|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|86
1722583560000|2024-08-02 07:26:00|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|27
1722583570000|2024-08-02 07:26:10|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|133
1722583580000|2024-08-02 07:26:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|69
1722583590000|2024-08-02 07:26:30|||||||||50
1722583610000|2024-08-02 07:26:50|||||||||1
1722583620000|2024-08-02 07:27:00|10309|10307|10309|10307|10309|10307|10309|10307|54
1722583640000|2024-08-02 07:27:20|||||||||1
1722583660000|2024-08-02 07:27:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|31
1722583670000|2024-08-02 07:27:50|10308.8|10306.8|10307.8|10305.8|10309|10307|10307.8|10305.8|4014
1722583680000|2024-08-02 07:28:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|19
1722583690000|2024-08-02 07:28:10|||||||||6
1722583700000|2024-08-02 07:28:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1367
1722583710000|2024-08-02 07:28:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|543
1722583720000|2024-08-02 07:28:40|||||||||48
1722583730000|2024-08-02 07:28:50|||||||||5
1722583740000|2024-08-02 07:29:00|||||||||3
1722583750000|2024-08-02 07:29:10|||||||||24
1722583760000|2024-08-02 07:29:20|||||||||118
1722583770000|2024-08-02 07:29:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|160
1722583780000|2024-08-02 07:29:40|||||||||2
1722583790000|2024-08-02 07:29:50|||||||||5
1722583800000|2024-08-02 07:30:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|107
1722583810000|2024-08-02 07:30:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|113
1722583820000|2024-08-02 07:30:20|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|83
1722583830000|2024-08-02 07:30:30|||||||||38
1722583840000|2024-08-02 07:30:40|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|377
1722583850000|2024-08-02 07:30:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1722583860000|2024-08-02 07:31:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|72
1722583870000|2024-08-02 07:31:10|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|160
1722583880000|2024-08-02 07:31:20|||||||||7
1722583890000|2024-08-02 07:31:30|||||||||20
1722583900000|2024-08-02 07:31:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|122
1722583910000|2024-08-02 07:31:50|||||||||147
1722583920000|2024-08-02 07:32:00|||||||||84
1722583930000|2024-08-02 07:32:10|||||||||1
1722583940000|2024-08-02 07:32:20|||||||||1
1722583970000|2024-08-02 07:32:50|||||||||12
1722583980000|2024-08-02 07:33:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|206
1722583990000|2024-08-02 07:33:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|14
1722584020000|2024-08-02 07:33:40|||||||||13
1722584030000|2024-08-02 07:33:50|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|159
1722584040000|2024-08-02 07:34:00|||||||||2
1722584050000|2024-08-02 07:34:10|||||||||201
1722584060000|2024-08-02 07:34:20|||||||||1
1722584090000|2024-08-02 07:34:50|||||||||4
1722584120000|2024-08-02 07:35:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|587
1722584130000|2024-08-02 07:35:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|282
1722584140000|2024-08-02 07:35:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|70
1722584150000|2024-08-02 07:35:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|28
1722584170000|2024-08-02 07:36:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|207
1722584190000|2024-08-02 07:36:30|||||||||2
1722584210000|2024-08-02 07:36:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|422
1722584230000|2024-08-02 07:37:10|||||||||7
1722584240000|2024-08-02 07:37:20|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|89
1722584260000|2024-08-02 07:37:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|243
1722584270000|2024-08-02 07:37:50|||||||||77
1722584280000|2024-08-02 07:38:00|||||||||58
1722584290000|2024-08-02 07:38:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|52
1722584330000|2024-08-02 07:38:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|57
1722584340000|2024-08-02 07:39:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|124
1722584350000|2024-08-02 07:39:10|||||||||10
1722584360000|2024-08-02 07:39:20|||||||||4
1722584370000|2024-08-02 07:39:30|||||||||25
1722584380000|2024-08-02 07:39:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|113
1722584390000|2024-08-02 07:39:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|235
1722584400000|2024-08-02 07:40:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|44
1722584420000|2024-08-02 07:40:20|||||||||16
1722584430000|2024-08-02 07:40:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|89
1722584450000|2024-08-02 07:40:50|||||||||272
1722584460000|2024-08-02 07:41:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|67
1722584470000|2024-08-02 07:41:10|||||||||7
1722584480000|2024-08-02 07:41:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|109
1722584490000|2024-08-02 07:41:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|133
1722584500000|2024-08-02 07:41:40|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|42
1722584510000|2024-08-02 07:41:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|60
1722584520000|2024-08-02 07:42:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|72
1722584530000|2024-08-02 07:42:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|361
1722584540000|2024-08-02 07:42:20|||||||||21
1722584550000|2024-08-02 07:42:30|||||||||49
1722584560000|2024-08-02 07:42:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|290
1722584580000|2024-08-02 07:43:00|||||||||5
1722584590000|2024-08-02 07:43:10|||||||||2
1722584610000|2024-08-02 07:43:30|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|129
1722584630000|2024-08-02 07:43:50|||||||||4
1722584650000|2024-08-02 07:44:10|||||||||2
1722584660000|2024-08-02 07:44:20|||||||||5
1722584670000|2024-08-02 07:44:30|||||||||2
1722584680000|2024-08-02 07:44:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|192
1722584690000|2024-08-02 07:44:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|135
1722584700000|2024-08-02 07:45:00|||||||||1
1722584710000|2024-08-02 07:45:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|23
1722584720000|2024-08-02 07:45:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|22
1722584760000|2024-08-02 07:46:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|50
1722584780000|2024-08-02 07:46:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|77
1722584790000|2024-08-02 07:46:30|||||||||195
1722584800000|2024-08-02 07:46:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|120
1722584810000|2024-08-02 07:46:50|||||||||82
1722584820000|2024-08-02 07:47:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|29
1722584830000|2024-08-02 07:47:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|64
1722584840000|2024-08-02 07:47:20|||||||||1
1722584860000|2024-08-02 07:47:40|||||||||29
1722584870000|2024-08-02 07:47:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|34
1722584880000|2024-08-02 07:48:00|||||||||1
1722584890000|2024-08-02 07:48:10|||||||||6
1722584920000|2024-08-02 07:48:40|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|57
1722584930000|2024-08-02 07:48:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|55
1722584940000|2024-08-02 07:49:00|10307.4|10305.4|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|67
1722584950000|2024-08-02 07:49:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|329
1722584960000|2024-08-02 07:49:20|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|8
1722584970000|2024-08-02 07:49:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|25
1722584980000|2024-08-02 07:49:40|||||||||192
1722584990000|2024-08-02 07:49:50|||||||||8
1722585000000|2024-08-02 07:50:00|||||||||40
1722585010000|2024-08-02 07:50:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|82
1722585020000|2024-08-02 07:50:20|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|55
1722585030000|2024-08-02 07:50:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|67
1722585040000|2024-08-02 07:50:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|384
1722585050000|2024-08-02 07:50:50|||||||||7
1722585070000|2024-08-02 07:51:10|||||||||37
1722585080000|2024-08-02 07:51:20|||||||||18
1722585090000|2024-08-02 07:51:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|82
1722585110000|2024-08-02 07:51:50|||||||||3
1722585120000|2024-08-02 07:52:00|||||||||217
1722585140000|2024-08-02 07:52:20|||||||||118
1722585150000|2024-08-02 07:52:30|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|40
1722585160000|2024-08-02 07:52:40|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|11
1722585170000|2024-08-02 07:52:50|||||||||4
1722585180000|2024-08-02 07:53:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|61
1722585190000|2024-08-02 07:53:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|149
1722585200000|2024-08-02 07:53:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|59
1722585250000|2024-08-02 07:54:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|111
1722585260000|2024-08-02 07:54:20|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|12
1722585310000|2024-08-02 07:55:10|||||||||87
1722585320000|2024-08-02 07:55:20|||||||||2
1722585330000|2024-08-02 07:55:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|21
1722585360000|2024-08-02 07:56:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|434
1722585370000|2024-08-02 07:56:10|||||||||37
1722585380000|2024-08-02 07:56:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|553
1722585390000|2024-08-02 07:56:30|||||||||37
1722585400000|2024-08-02 07:56:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|118
1722585410000|2024-08-02 07:56:50|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.3|10304.3|458
1722585420000|2024-08-02 07:57:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|82
1722585430000|2024-08-02 07:57:10|||||||||33
1722585440000|2024-08-02 07:57:20|||||||||3
1722585450000|2024-08-02 07:57:30|||||||||1300
1722585460000|2024-08-02 07:57:40|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|35
1722585470000|2024-08-02 07:57:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|109
1722585490000|2024-08-02 07:58:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|115
1722585500000|2024-08-02 07:58:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|274
1722585510000|2024-08-02 07:58:30|||||||||39
1722585520000|2024-08-02 07:58:40|||||||||102
1722585580000|2024-08-02 07:59:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|147
1722585590000|2024-08-02 07:59:50|||||||||247
1722585600000|2024-08-02 08:00:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|105
1722585610000|2024-08-02 08:00:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|192
1722585620000|2024-08-02 08:00:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|81
1722585630000|2024-08-02 08:00:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1722585640000|2024-08-02 08:00:40|10305.5|10303.5|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|444
1722585650000|2024-08-02 08:00:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|29
1722585660000|2024-08-02 08:01:00|||||||||54
1722585670000|2024-08-02 08:01:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|110
1722585680000|2024-08-02 08:01:20|||||||||4
1722585690000|2024-08-02 08:01:30|||||||||3
1722585710000|2024-08-02 08:01:50|||||||||37
1722585730000|2024-08-02 08:02:10|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|43
1722585740000|2024-08-02 08:02:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|14
1722585750000|2024-08-02 08:02:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|23
1722585760000|2024-08-02 08:02:40|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|103
1722585770000|2024-08-02 08:02:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1722585780000|2024-08-02 08:03:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|211
1722585800000|2024-08-02 08:03:20|||||||||12
1722585810000|2024-08-02 08:03:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|170
1722585830000|2024-08-02 08:03:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|110
1722585840000|2024-08-02 08:04:00|||||||||119
1722585850000|2024-08-02 08:04:10|||||||||7
1722585870000|2024-08-02 08:04:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|62
1722585900000|2024-08-02 08:05:00|||||||||6
1722585910000|2024-08-02 08:05:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|151
1722585930000|2024-08-02 08:05:30|||||||||12
1722585950000|2024-08-02 08:05:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|105
1722585960000|2024-08-02 08:06:00|||||||||8
1722585970000|2024-08-02 08:06:10|||||||||231
1722585980000|2024-08-02 08:06:20|||||||||5
1722585990000|2024-08-02 08:06:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|73
1722586000000|2024-08-02 08:06:40|||||||||45
1722586010000|2024-08-02 08:06:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|158
1722586020000|2024-08-02 08:07:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|44
1722586030000|2024-08-02 08:07:10|||||||||3
1722586040000|2024-08-02 08:07:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|25
1722586050000|2024-08-02 08:07:30|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|56
1722586070000|2024-08-02 08:07:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|67
1722586080000|2024-08-02 08:08:00|||||||||83
1722586090000|2024-08-02 08:08:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|31
1722586100000|2024-08-02 08:08:20|||||||||56
1722586120000|2024-08-02 08:08:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|249
1722586130000|2024-08-02 08:08:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|18
1722586140000|2024-08-02 08:09:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|190
1722586150000|2024-08-02 08:09:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|78
1722586160000|2024-08-02 08:09:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1722586170000|2024-08-02 08:09:30|||||||||1
1722586190000|2024-08-02 08:09:50|||||||||1
1722586220000|2024-08-02 08:10:20|||||||||6
1722586230000|2024-08-02 08:10:30|||||||||27
1722586250000|2024-08-02 08:10:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|294
1722586280000|2024-08-02 08:11:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|95
1722586290000|2024-08-02 08:11:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|10
1722586300000|2024-08-02 08:11:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|14
1722586310000|2024-08-02 08:11:50|||||||||1
1722586320000|2024-08-02 08:12:00|||||||||1
1722586340000|2024-08-02 08:12:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1722586360000|2024-08-02 08:12:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|13
1722586370000|2024-08-02 08:12:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|1112
1722586380000|2024-08-02 08:13:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|42
1722586410000|2024-08-02 08:13:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|65
1722586420000|2024-08-02 08:13:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1
1722586430000|2024-08-02 08:13:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|130
1722586440000|2024-08-02 08:14:00|||||||||21
1722586460000|2024-08-02 08:14:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|124
1722586470000|2024-08-02 08:14:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|52
1722586490000|2024-08-02 08:14:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|15
1722586510000|2024-08-02 08:15:10|||||||||1
1722586530000|2024-08-02 08:15:30|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|41
1722586540000|2024-08-02 08:15:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|56
1722586550000|2024-08-02 08:15:50|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|17
1722586570000|2024-08-02 08:16:10|||||||||27
1722586580000|2024-08-02 08:16:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|326
1722586590000|2024-08-02 08:16:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|42
1722586600000|2024-08-02 08:16:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|186
1722586630000|2024-08-02 08:17:10|||||||||188
1722586640000|2024-08-02 08:17:20|||||||||32
1722586650000|2024-08-02 08:17:30|||||||||5
1722586670000|2024-08-02 08:17:50|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|29
1722586700000|2024-08-02 08:18:20|||||||||202
1722586730000|2024-08-02 08:18:50|||||||||15
1722586740000|2024-08-02 08:19:00|||||||||13
1722586750000|2024-08-02 08:19:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|75
1722586770000|2024-08-02 08:19:30|||||||||8
1722586780000|2024-08-02 08:19:40|||||||||42
1722586790000|2024-08-02 08:19:50|||||||||8
1722586820000|2024-08-02 08:20:20|||||||||27
1722586830000|2024-08-02 08:20:30|||||||||68
1722586840000|2024-08-02 08:20:40|||||||||153
1722586890000|2024-08-02 08:21:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|42
1722586920000|2024-08-02 08:22:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|98
1722586930000|2024-08-02 08:22:10|||||||||65
1722586960000|2024-08-02 08:22:40|||||||||40
1722586980000|2024-08-02 08:23:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|132
1722587000000|2024-08-02 08:23:20|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|177
1722587010000|2024-08-02 08:23:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|17
1722587120000|2024-08-02 08:25:20|||||||||2
1722587130000|2024-08-02 08:25:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|12
1722587160000|2024-08-02 08:26:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|127
1722587170000|2024-08-02 08:26:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1722587180000|2024-08-02 08:26:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|170
1722587190000|2024-08-02 08:26:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|22
1722587200000|2024-08-02 08:26:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|91
1722587220000|2024-08-02 08:27:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|25
1722587230000|2024-08-02 08:27:10|||||||||3
1722587240000|2024-08-02 08:27:20|||||||||20
1722587250000|2024-08-02 08:27:30|||||||||101
1722587260000|2024-08-02 08:27:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|13
1722587270000|2024-08-02 08:27:50|||||||||1
1722587280000|2024-08-02 08:28:00|||||||||1
1722587290000|2024-08-02 08:28:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|634
1722587310000|2024-08-02 08:28:30|||||||||115
1722587320000|2024-08-02 08:28:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|83
1722587330000|2024-08-02 08:28:50|||||||||134
1722587340000|2024-08-02 08:29:00|||||||||1
1722587350000|2024-08-02 08:29:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|44
1722587360000|2024-08-02 08:29:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|66
1722587400000|2024-08-02 08:30:00|||||||||9
1722587420000|2024-08-02 08:30:20|||||||||10
1722587430000|2024-08-02 08:30:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1722587440000|2024-08-02 08:30:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|8
1722587450000|2024-08-02 08:30:50|||||||||250
1722587470000|2024-08-02 08:31:10|||||||||2
1722587480000|2024-08-02 08:31:20|||||||||10
1722587490000|2024-08-02 08:31:30|||||||||2
1722587510000|2024-08-02 08:31:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|32
1722587520000|2024-08-02 08:32:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|9
1722587530000|2024-08-02 08:32:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|3
1722587540000|2024-08-02 08:32:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1722587560000|2024-08-02 08:32:40|||||||||3
1722587570000|2024-08-02 08:32:50|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|41
1722587580000|2024-08-02 08:33:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1722587590000|2024-08-02 08:33:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|86
1722587600000|2024-08-02 08:33:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|188
1722587610000|2024-08-02 08:33:30|||||||||5
1722587620000|2024-08-02 08:33:40|||||||||220
1722587640000|2024-08-02 08:34:00|||||||||5
1722587660000|2024-08-02 08:34:20|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|206
1722587700000|2024-08-02 08:35:00|||||||||9
1722587730000|2024-08-02 08:35:30|||||||||7
1722587740000|2024-08-02 08:35:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|105
1722587750000|2024-08-02 08:35:50|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|60
1722587760000|2024-08-02 08:36:00|||||||||31
1722587770000|2024-08-02 08:36:10|||||||||1
1722587780000|2024-08-02 08:36:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|27
1722587800000|2024-08-02 08:36:40|||||||||5
1722587810000|2024-08-02 08:36:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|41
1722587820000|2024-08-02 08:37:00|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|3
1722587830000|2024-08-02 08:37:10|||||||||3
1722587880000|2024-08-02 08:38:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1722587890000|2024-08-02 08:38:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|29
1722587910000|2024-08-02 08:38:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|92
1722587960000|2024-08-02 08:39:20|||||||||1
1722587980000|2024-08-02 08:39:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|36
1722588000000|2024-08-02 08:40:00|||||||||27
1722588020000|2024-08-02 08:40:20|||||||||150
1722588090000|2024-08-02 08:41:30|||||||||32
1722588100000|2024-08-02 08:41:40|||||||||6
1722588110000|2024-08-02 08:41:50|||||||||2
1722588120000|2024-08-02 08:42:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|65
1722588130000|2024-08-02 08:42:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|56
1722588160000|2024-08-02 08:42:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1722588200000|2024-08-02 08:43:20|||||||||315
1722588210000|2024-08-02 08:43:30|||||||||94
1722588220000|2024-08-02 08:43:40|||||||||4
1722588250000|2024-08-02 08:44:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|64
1722588270000|2024-08-02 08:44:30|||||||||3
1722588300000|2024-08-02 08:45:00|||||||||4
1722588320000|2024-08-02 08:45:20|||||||||14
1722588330000|2024-08-02 08:45:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|113
1722588340000|2024-08-02 08:45:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|56
1722588350000|2024-08-02 08:45:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|11
1722588360000|2024-08-02 08:46:00|10307.1|10305.1|10307.3|10305.3|10307.3|10305.3|10307.1|10305.1|129
1722588370000|2024-08-02 08:46:10|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|152
1722588380000|2024-08-02 08:46:20|||||||||29
1722588390000|2024-08-02 08:46:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|61
1722588410000|2024-08-02 08:46:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|29
1722588420000|2024-08-02 08:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|153
1722588430000|2024-08-02 08:47:10|||||||||20
1722588450000|2024-08-02 08:47:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|46
1722588460000|2024-08-02 08:47:40|||||||||96
1722588470000|2024-08-02 08:47:50|||||||||10
1722588520000|2024-08-02 08:48:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|209
1722588530000|2024-08-02 08:48:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|136
1722588550000|2024-08-02 08:49:10|||||||||1
1722588560000|2024-08-02 08:49:20|||||||||12
1722588570000|2024-08-02 08:49:30|||||||||1
1722588600000|2024-08-02 08:50:00|||||||||1
1722588610000|2024-08-02 08:50:10|||||||||10
1722588660000|2024-08-02 08:51:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|288
1722588680000|2024-08-02 08:51:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|247
1722588690000|2024-08-02 08:51:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|42
1722588700000|2024-08-02 08:51:40|10306.3|10304.3|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|24
1722588710000|2024-08-02 08:51:50|||||||||2
1722588750000|2024-08-02 08:52:30|||||||||1
1722588770000|2024-08-02 08:52:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|9
1722588780000|2024-08-02 08:53:00|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|1
1722588790000|2024-08-02 08:53:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1722588810000|2024-08-02 08:53:30|||||||||200
1722588820000|2024-08-02 08:53:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|19
1722588830000|2024-08-02 08:53:50|||||||||2
1722588840000|2024-08-02 08:54:00|||||||||5
1722588850000|2024-08-02 08:54:10|||||||||2
1722588860000|2024-08-02 08:54:20|||||||||25
1722588870000|2024-08-02 08:54:30|||||||||2
1722588890000|2024-08-02 08:54:50|||||||||270
1722588900000|2024-08-02 08:55:00|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|19
1722588910000|2024-08-02 08:55:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|180
1722588920000|2024-08-02 08:55:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|38
1722588930000|2024-08-02 08:55:30|||||||||2
1722588940000|2024-08-02 08:55:40|||||||||2
1722588950000|2024-08-02 08:55:50|||||||||1
1722588960000|2024-08-02 08:56:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10305.9|10303.9|676
1722588980000|2024-08-02 08:56:20|||||||||1
1722589000000|2024-08-02 08:56:40|||||||||1
1722589050000|2024-08-02 08:57:30|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|117
1722589060000|2024-08-02 08:57:40|||||||||69
1722589070000|2024-08-02 08:57:50|||||||||2
1722589080000|2024-08-02 08:58:00|||||||||3
1722589090000|2024-08-02 08:58:10|||||||||6
1722589100000|2024-08-02 08:58:20|||||||||22
1722589110000|2024-08-02 08:58:30|||||||||3
1722589120000|2024-08-02 08:58:40|||||||||118
1722589130000|2024-08-02 08:58:50|||||||||1
1722589150000|2024-08-02 08:59:10|||||||||204
1722589160000|2024-08-02 08:59:20|||||||||123
1722589170000|2024-08-02 08:59:30|||||||||1
1722589190000|2024-08-02 08:59:50|||||||||18
1722589210000|2024-08-02 09:00:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|31
1722589220000|2024-08-02 09:00:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|33
1722589230000|2024-08-02 09:00:30|||||||||5
1722589240000|2024-08-02 09:00:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|789
1722589250000|2024-08-02 09:00:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|454
1722589270000|2024-08-02 09:01:10|||||||||119
1722589280000|2024-08-02 09:01:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|125
1722589290000|2024-08-02 09:01:30|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|50
1722589300000|2024-08-02 09:01:40|||||||||9
1722589310000|2024-08-02 09:01:50|||||||||3
1722589320000|2024-08-02 09:02:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|59
1722589330000|2024-08-02 09:02:10|10305.3|10303.3|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|11
1722589340000|2024-08-02 09:02:20|10305.1|10303.1|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|5
1722589350000|2024-08-02 09:02:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|40
1722589360000|2024-08-02 09:02:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|108
1722589370000|2024-08-02 09:02:50|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|12
1722589380000|2024-08-02 09:03:00|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|6
1722589390000|2024-08-02 09:03:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|1
1722589400000|2024-08-02 09:03:20|||||||||78
1722589410000|2024-08-02 09:03:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|44
1722589420000|2024-08-02 09:03:40|||||||||5
1722589440000|2024-08-02 09:04:00|||||||||1
1722589450000|2024-08-02 09:04:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|198
1722589460000|2024-08-02 09:04:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|10
1722589470000|2024-08-02 09:04:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|27
1722589480000|2024-08-02 09:04:40|||||||||3
1722589490000|2024-08-02 09:04:50|||||||||2
1722589500000|2024-08-02 09:05:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|11
1722589530000|2024-08-02 09:05:30|||||||||2
1722589540000|2024-08-02 09:05:40|||||||||25
1722589550000|2024-08-02 09:05:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|262
1722589560000|2024-08-02 09:06:00|||||||||3
1722589570000|2024-08-02 09:06:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|225
1722589600000|2024-08-02 09:06:40|||||||||1
1722589620000|2024-08-02 09:07:00|||||||||1
1722589630000|2024-08-02 09:07:10|||||||||1
1722589640000|2024-08-02 09:07:20|||||||||1
1722589650000|2024-08-02 09:07:30|||||||||21
1722589670000|2024-08-02 09:07:50|||||||||1
1722589680000|2024-08-02 09:08:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|151
1722589690000|2024-08-02 09:08:10|||||||||14
1722589700000|2024-08-02 09:08:20|10305.7|10303.7|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|31
1722589710000|2024-08-02 09:08:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|11
1722589720000|2024-08-02 09:08:40|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|3
1722589730000|2024-08-02 09:08:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|23
1722589740000|2024-08-02 09:09:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|4
1722589760000|2024-08-02 09:09:20|||||||||2
1722589770000|2024-08-02 09:09:30|||||||||1
1722589780000|2024-08-02 09:09:40|||||||||1
1722589800000|2024-08-02 09:10:00|||||||||1
1722589820000|2024-08-02 09:10:20|||||||||1
1722589830000|2024-08-02 09:10:30|||||||||1
1722589840000|2024-08-02 09:10:40|||||||||5
1722589850000|2024-08-02 09:10:50|||||||||1
1722589860000|2024-08-02 09:11:00|||||||||6
1722589870000|2024-08-02 09:11:10|||||||||77
1722589880000|2024-08-02 09:11:20|||||||||1
1722589890000|2024-08-02 09:11:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|143
1722589900000|2024-08-02 09:11:40|||||||||2
1722589910000|2024-08-02 09:11:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|13
1722589920000|2024-08-02 09:12:00|||||||||1
1722589940000|2024-08-02 09:12:20|||||||||1
1722589960000|2024-08-02 09:12:40|||||||||1
1722589970000|2024-08-02 09:12:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|47
1722589990000|2024-08-02 09:13:10|||||||||1
1722590010000|2024-08-02 09:13:30|||||||||1
1722590030000|2024-08-02 09:13:50|||||||||39
1722590040000|2024-08-02 09:14:00|||||||||1
1722590060000|2024-08-02 09:14:20|||||||||1
1722590080000|2024-08-02 09:14:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|38
1722590090000|2024-08-02 09:14:50|||||||||1
1722590110000|2024-08-02 09:15:10|||||||||1
1722590130000|2024-08-02 09:15:30|||||||||1
1722590140000|2024-08-02 09:15:40|||||||||258
1722590150000|2024-08-02 09:15:50|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|101
1722590160000|2024-08-02 09:16:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|12
1722590180000|2024-08-02 09:16:20|||||||||1
1722590190000|2024-08-02 09:16:30|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|239
1722590200000|2024-08-02 09:16:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|18
1722590210000|2024-08-02 09:16:50|||||||||16
1722590220000|2024-08-02 09:17:00|||||||||4
1722590240000|2024-08-02 09:17:20|||||||||2
1722590250000|2024-08-02 09:17:30|||||||||2
1722590270000|2024-08-02 09:17:50|||||||||9
1722590280000|2024-08-02 09:18:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|53
1722590290000|2024-08-02 09:18:10|||||||||134
1722590300000|2024-08-02 09:18:20|||||||||4
1722590310000|2024-08-02 09:18:30|||||||||3
1722590320000|2024-08-02 09:18:40|||||||||2
1722590340000|2024-08-02 09:19:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|14
1722590350000|2024-08-02 09:19:10|||||||||6
1722590370000|2024-08-02 09:19:30|||||||||19
1722590380000|2024-08-02 09:19:40|||||||||3
1722590420000|2024-08-02 09:20:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|45
1722590440000|2024-08-02 09:20:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|61
1722590450000|2024-08-02 09:20:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|134
1722590460000|2024-08-02 09:21:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|2605
1722590470000|2024-08-02 09:21:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|1071
1722590480000|2024-08-02 09:21:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|1681
1722590490000|2024-08-02 09:21:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|23
1722590500000|2024-08-02 09:21:40|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|19
1722590510000|2024-08-02 09:21:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|82
1722590520000|2024-08-02 09:22:00|||||||||37
1722590530000|2024-08-02 09:22:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|69
1722590540000|2024-08-02 09:22:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|2
1722590580000|2024-08-02 09:23:00|||||||||29
1722590640000|2024-08-02 09:24:00|||||||||250
1722590650000|2024-08-02 09:24:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|46
1722590690000|2024-08-02 09:24:50|||||||||92
1722590700000|2024-08-02 09:25:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|272
1722590720000|2024-08-02 09:25:20|||||||||22
1722590750000|2024-08-02 09:25:50|||||||||5
1722590760000|2024-08-02 09:26:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|323
1722590780000|2024-08-02 09:26:20|||||||||40
1722590800000|2024-08-02 09:26:40|||||||||10
1722590870000|2024-08-02 09:27:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|34
1722590930000|2024-08-02 09:28:50|||||||||12
1722590940000|2024-08-02 09:29:00|||||||||8
1722590950000|2024-08-02 09:29:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|176
1722590960000|2024-08-02 09:29:20|10307.8|10305.8|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|92
1722590970000|2024-08-02 09:29:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|0
1722590990000|2024-08-02 09:29:50|||||||||18
1722591000000|2024-08-02 09:30:00|||||||||1
1722591010000|2024-08-02 09:30:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|63
1722591030000|2024-08-02 09:30:30|||||||||1
1722591040000|2024-08-02 09:30:40|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|95
1722591060000|2024-08-02 09:31:00|10307.8|10305.8|10307.6|10305.6|10307.8|10305.8|10307.6|10305.6|4
1722591070000|2024-08-02 09:31:10|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|60
1722591100000|2024-08-02 09:31:40|||||||||35
1722591110000|2024-08-02 09:31:50|||||||||3
1722591120000|2024-08-02 09:32:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|9
1722591130000|2024-08-02 09:32:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|31
1722591210000|2024-08-02 09:33:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|415
1722591240000|2024-08-02 09:34:00|||||||||10
1722591250000|2024-08-02 09:34:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|35
1722591260000|2024-08-02 09:34:20|10307.8|10305.8|10308|10306|10308.2|10306.2|10307.8|10305.8|25
1722591270000|2024-08-02 09:34:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|28
1722591280000|2024-08-02 09:34:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1
1722591290000|2024-08-02 09:34:50|||||||||200
1722591330000|2024-08-02 09:35:30|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|5
1722591340000|2024-08-02 09:35:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|10
1722591370000|2024-08-02 09:36:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|34
1722591380000|2024-08-02 09:36:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|7
1722591440000|2024-08-02 09:37:20|||||||||6
1722591460000|2024-08-02 09:37:40|||||||||1
1722591480000|2024-08-02 09:38:00|||||||||1
1722591500000|2024-08-02 09:38:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|113
1722591530000|2024-08-02 09:38:50|||||||||6
1722591540000|2024-08-02 09:39:00|||||||||201
1722591560000|2024-08-02 09:39:20|||||||||100
1722591570000|2024-08-02 09:39:30|||||||||109
1722591580000|2024-08-02 09:39:40|||||||||6
1722591590000|2024-08-02 09:39:50|||||||||1
1722591610000|2024-08-02 09:40:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|76
1722591650000|2024-08-02 09:40:50|||||||||2
1722591670000|2024-08-02 09:41:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|879
1722591720000|2024-08-02 09:42:00|||||||||22
1722591730000|2024-08-02 09:42:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|39
1722591760000|2024-08-02 09:42:40|||||||||114
1722591780000|2024-08-02 09:43:00|||||||||11
1722591810000|2024-08-02 09:43:30|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|148
1722591820000|2024-08-02 09:43:40|||||||||18
1722591830000|2024-08-02 09:43:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|265
1722591840000|2024-08-02 09:44:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|39
1722591850000|2024-08-02 09:44:10|||||||||336
1722591860000|2024-08-02 09:44:20|||||||||6
1722591870000|2024-08-02 09:44:30|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|35
1722591880000|2024-08-02 09:44:40|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|31
1722591890000|2024-08-02 09:44:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|2
1722591900000|2024-08-02 09:45:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|65
1722591910000|2024-08-02 09:45:10|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|133
1722591920000|2024-08-02 09:45:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|4
1722591960000|2024-08-02 09:46:00|||||||||400
1722591970000|2024-08-02 09:46:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|312
1722591980000|2024-08-02 09:46:20|||||||||1396
1722591990000|2024-08-02 09:46:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|59
1722592000000|2024-08-02 09:46:40|||||||||126
1722592010000|2024-08-02 09:46:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1722592120000|2024-08-02 09:48:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|95
1722592140000|2024-08-02 09:49:00|||||||||3
1722592180000|2024-08-02 09:49:40|||||||||2
1722592200000|2024-08-02 09:50:00|10309|10307|10309|10307|10309|10307|10309|10307|93
1722592230000|2024-08-02 09:50:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|109
1722592270000|2024-08-02 09:51:10|||||||||1000
1722592280000|2024-08-02 09:51:20|||||||||10
1722592290000|2024-08-02 09:51:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|355
1722592320000|2024-08-02 09:52:00|||||||||2
1722592330000|2024-08-02 09:52:10|||||||||101
1722592340000|2024-08-02 09:52:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|9
1722592350000|2024-08-02 09:52:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|6
1722592360000|2024-08-02 09:52:40|||||||||1
1722592370000|2024-08-02 09:52:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|51
1722592380000|2024-08-02 09:53:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|37
1722592400000|2024-08-02 09:53:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|233
1722592410000|2024-08-02 09:53:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|366
1722592430000|2024-08-02 09:53:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|436
1722592440000|2024-08-02 09:54:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|142
1722592450000|2024-08-02 09:54:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|60
1722592460000|2024-08-02 09:54:20|||||||||1
1722592470000|2024-08-02 09:54:30|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|35
1722592480000|2024-08-02 09:54:40|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|2
1722592510000|2024-08-02 09:55:10|||||||||2
1722592520000|2024-08-02 09:55:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|195
1722592540000|2024-08-02 09:55:40|||||||||21
1722592550000|2024-08-02 09:55:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|724
1722592560000|2024-08-02 09:56:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|27
1722592570000|2024-08-02 09:56:10|||||||||25
1722592590000|2024-08-02 09:56:30|||||||||100
1722592600000|2024-08-02 09:56:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|903
1722592610000|2024-08-02 09:56:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|163
1722592620000|2024-08-02 09:57:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|99
1722592670000|2024-08-02 09:57:50|||||||||1
1722592680000|2024-08-02 09:58:00|||||||||5
1722592690000|2024-08-02 09:58:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|57
1722592700000|2024-08-02 09:58:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|59
1722592720000|2024-08-02 09:58:40|||||||||76
1722592740000|2024-08-02 09:59:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|209
1722592760000|2024-08-02 09:59:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|358
1722592780000|2024-08-02 09:59:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|182
1722592790000|2024-08-02 09:59:50|||||||||481
1722592820000|2024-08-02 10:00:20|||||||||146
1722592830000|2024-08-02 10:00:30|10311|10309|10311|10309|10311|10309|10310.6|10308.6|51
1722592840000|2024-08-02 10:00:40|||||||||4
1722592850000|2024-08-02 10:00:50|||||||||104
1722592860000|2024-08-02 10:01:00|||||||||14
1722592890000|2024-08-02 10:01:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|48
1722592900000|2024-08-02 10:01:40|||||||||1
1722592910000|2024-08-02 10:01:50|10311|10309|10311|10309|10311|10309|10311|10309|37
1722592920000|2024-08-02 10:02:00|||||||||187
1722592930000|2024-08-02 10:02:10|||||||||7
1722592960000|2024-08-02 10:02:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|207
1722592990000|2024-08-02 10:03:10|||||||||1
1722593030000|2024-08-02 10:03:50|||||||||11
1722593050000|2024-08-02 10:04:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|1561
1722593060000|2024-08-02 10:04:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|104
1722593070000|2024-08-02 10:04:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|97
1722593080000|2024-08-02 10:04:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|101
1722593100000|2024-08-02 10:05:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|2221
1722593120000|2024-08-02 10:05:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|704
1722593130000|2024-08-02 10:05:30|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|204
1722593140000|2024-08-02 10:05:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|391
1722593150000|2024-08-02 10:05:50|||||||||2
1722593160000|2024-08-02 10:06:00|10312.3|10310.3|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|157
1722593170000|2024-08-02 10:06:10|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|240
1722593210000|2024-08-02 10:06:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|277
1722593220000|2024-08-02 10:07:00|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|270
1722593230000|2024-08-02 10:07:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|16
1722593240000|2024-08-02 10:07:20|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|2
1722593250000|2024-08-02 10:07:30|||||||||16
1722593270000|2024-08-02 10:07:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|168
1722593290000|2024-08-02 10:08:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|69
1722593300000|2024-08-02 10:08:20|10313.1|10311.1|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|28
1722593310000|2024-08-02 10:08:30|||||||||1
1722593320000|2024-08-02 10:08:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|16
1722593350000|2024-08-02 10:09:10|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|496
1722593360000|2024-08-02 10:09:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|41
1722593370000|2024-08-02 10:09:30|||||||||50
1722593390000|2024-08-02 10:09:50|||||||||2
1722593400000|2024-08-02 10:10:00|||||||||16
1722593410000|2024-08-02 10:10:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|43
1722593430000|2024-08-02 10:10:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|65
1722593440000|2024-08-02 10:10:40|||||||||201
1722593450000|2024-08-02 10:10:50|||||||||211
1722593460000|2024-08-02 10:11:00|||||||||1
1722593480000|2024-08-02 10:11:20|||||||||1
1722593490000|2024-08-02 10:11:30|||||||||22
1722593500000|2024-08-02 10:11:40|||||||||2
1722593510000|2024-08-02 10:11:50|||||||||4
1722593520000|2024-08-02 10:12:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|600
1722593530000|2024-08-02 10:12:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|26
1722593550000|2024-08-02 10:12:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|339
1722593560000|2024-08-02 10:12:40|||||||||1
1722593570000|2024-08-02 10:12:50|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|61
1722593580000|2024-08-02 10:13:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|51
1722593590000|2024-08-02 10:13:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|86
1722593600000|2024-08-02 10:13:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|237
1722593610000|2024-08-02 10:13:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|90
1722593620000|2024-08-02 10:13:40|||||||||11
1722593630000|2024-08-02 10:13:50|||||||||24
1722593640000|2024-08-02 10:14:00|||||||||97
1722593660000|2024-08-02 10:14:20|||||||||175
1722593670000|2024-08-02 10:14:30|||||||||36
1722593690000|2024-08-02 10:14:50|||||||||29
1722593700000|2024-08-02 10:15:00|||||||||17
1722593710000|2024-08-02 10:15:10|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|217
1722593740000|2024-08-02 10:15:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|30
1722593770000|2024-08-02 10:16:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|69
1722593780000|2024-08-02 10:16:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|83
1722593800000|2024-08-02 10:16:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|66
1722593830000|2024-08-02 10:17:10|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|115
1722593840000|2024-08-02 10:17:20|||||||||4
1722593890000|2024-08-02 10:18:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|38
1722593920000|2024-08-02 10:18:40|||||||||126
1722593940000|2024-08-02 10:19:00|||||||||1
1722593970000|2024-08-02 10:19:30|||||||||4
1722593980000|2024-08-02 10:19:40|||||||||114
1722593990000|2024-08-02 10:19:50|||||||||65
1722594000000|2024-08-02 10:20:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|319
1722594020000|2024-08-02 10:20:20|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|69
1722594050000|2024-08-02 10:20:50|||||||||35
1722594080000|2024-08-02 10:21:20|||||||||3
1722594090000|2024-08-02 10:21:30|||||||||29
1722594100000|2024-08-02 10:21:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|204
1722594120000|2024-08-02 10:22:00|||||||||31
1722594170000|2024-08-02 10:22:50|||||||||1
1722594180000|2024-08-02 10:23:00|||||||||44
1722594210000|2024-08-02 10:23:30|||||||||24
1722594250000|2024-08-02 10:24:10|||||||||19
1722594260000|2024-08-02 10:24:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|213
1722594270000|2024-08-02 10:24:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|149
1722594280000|2024-08-02 10:24:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|9
1722594300000|2024-08-02 10:25:00|||||||||1
1722594310000|2024-08-02 10:25:10|||||||||1
1722594320000|2024-08-02 10:25:20|||||||||1
1722594340000|2024-08-02 10:25:40|||||||||1
1722594350000|2024-08-02 10:25:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|77
1722594360000|2024-08-02 10:26:00|||||||||1
1722594370000|2024-08-02 10:26:10|||||||||176
1722594380000|2024-08-02 10:26:20|||||||||1
1722594390000|2024-08-02 10:26:30|||||||||1
1722594400000|2024-08-02 10:26:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|727
1722594440000|2024-08-02 10:27:20|||||||||10
1722594450000|2024-08-02 10:27:30|||||||||41
1722594460000|2024-08-02 10:27:40|||||||||50
1722594480000|2024-08-02 10:28:00|||||||||48
1722594490000|2024-08-02 10:28:10|||||||||3
1722594500000|2024-08-02 10:28:20|||||||||41
1722594520000|2024-08-02 10:28:40|||||||||1
1722594530000|2024-08-02 10:28:50|||||||||2
1722594540000|2024-08-02 10:29:00|||||||||105
1722594550000|2024-08-02 10:29:10|||||||||1
1722594560000|2024-08-02 10:29:20|||||||||2
1722594570000|2024-08-02 10:29:30|||||||||16
1722594580000|2024-08-02 10:29:40|||||||||2
1722594590000|2024-08-02 10:29:50|||||||||232
1722594600000|2024-08-02 10:30:00|||||||||277
1722594610000|2024-08-02 10:30:10|||||||||1
1722594620000|2024-08-02 10:30:20|||||||||202
1722594630000|2024-08-02 10:30:30|||||||||1
1722594640000|2024-08-02 10:30:40|||||||||14
1722594650000|2024-08-02 10:30:50|||||||||1
1722594660000|2024-08-02 10:31:00|||||||||97
1722594670000|2024-08-02 10:31:10|||||||||2
1722594680000|2024-08-02 10:31:20|||||||||6
1722594690000|2024-08-02 10:31:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|270
1722594700000|2024-08-02 10:31:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|35
1722594720000|2024-08-02 10:32:00|||||||||77
1722594730000|2024-08-02 10:32:10|||||||||12
1722594740000|2024-08-02 10:32:20|||||||||4
1722594760000|2024-08-02 10:32:40|||||||||2
1722594770000|2024-08-02 10:32:50|||||||||1
1722594780000|2024-08-02 10:33:00|||||||||169
1722594790000|2024-08-02 10:33:10|||||||||1
1722594800000|2024-08-02 10:33:20|||||||||2
1722594810000|2024-08-02 10:33:30|||||||||3
1722594820000|2024-08-02 10:33:40|||||||||1
1722594830000|2024-08-02 10:33:50|||||||||2
1722594840000|2024-08-02 10:34:00|10311|10309|10311|10309|10311|10309|10311|10309|142
1722594850000|2024-08-02 10:34:10|||||||||2
1722594870000|2024-08-02 10:34:30|||||||||2
1722594880000|2024-08-02 10:34:40|||||||||2
1722594890000|2024-08-02 10:34:50|||||||||17
1722594900000|2024-08-02 10:35:00|||||||||2
1722594910000|2024-08-02 10:35:10|||||||||2
1722594920000|2024-08-02 10:35:20|||||||||239
1722594930000|2024-08-02 10:35:30|||||||||6
1722594940000|2024-08-02 10:35:40|||||||||5
1722594950000|2024-08-02 10:35:50|||||||||2
1722594960000|2024-08-02 10:36:00|||||||||73
1722594970000|2024-08-02 10:36:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|69
1722594980000|2024-08-02 10:36:20|||||||||1
1722595010000|2024-08-02 10:36:50|||||||||2
1722595020000|2024-08-02 10:37:00|10311|10309|10311|10309|10311|10309|10311|10309|28
1722595030000|2024-08-02 10:37:10|||||||||1
1722595050000|2024-08-02 10:37:30|||||||||1
1722595060000|2024-08-02 10:37:40|||||||||17
1722595070000|2024-08-02 10:37:50|||||||||1
1722595080000|2024-08-02 10:38:00|||||||||2
1722595090000|2024-08-02 10:38:10|||||||||27
1722595100000|2024-08-02 10:38:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|143
1722595110000|2024-08-02 10:38:30|||||||||65
1722595120000|2024-08-02 10:38:40|||||||||21
1722595130000|2024-08-02 10:38:50|||||||||23
1722595140000|2024-08-02 10:39:00|||||||||1
1722595150000|2024-08-02 10:39:10|||||||||27
1722595160000|2024-08-02 10:39:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|124
1722595170000|2024-08-02 10:39:30|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|49
1722595180000|2024-08-02 10:39:40|||||||||22
1722595190000|2024-08-02 10:39:50|||||||||51
1722595200000|2024-08-02 10:40:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1722595220000|2024-08-02 10:40:20|||||||||1
1722595230000|2024-08-02 10:40:30|||||||||3
1722595240000|2024-08-02 10:40:40|||||||||1
1722595250000|2024-08-02 10:40:50|||||||||1
1722595270000|2024-08-02 10:41:10|||||||||994
1722595280000|2024-08-02 10:41:20|||||||||1
1722595290000|2024-08-02 10:41:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|425
1722595300000|2024-08-02 10:41:40|||||||||16
1722595310000|2024-08-02 10:41:50|||||||||504
1722595320000|2024-08-02 10:42:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|144
1722595330000|2024-08-02 10:42:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|267
1722595350000|2024-08-02 10:42:30|||||||||1
1722595360000|2024-08-02 10:42:40|||||||||102
1722595370000|2024-08-02 10:42:50|||||||||1
1722595380000|2024-08-02 10:43:00|||||||||16
1722595390000|2024-08-02 10:43:10|||||||||35
1722595400000|2024-08-02 10:43:20|||||||||1
1722595410000|2024-08-02 10:43:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|414
1722595420000|2024-08-02 10:43:40|||||||||2
1722595430000|2024-08-02 10:43:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|179
1722595440000|2024-08-02 10:44:00|||||||||1
1722595450000|2024-08-02 10:44:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|260
1722595470000|2024-08-02 10:44:30|||||||||2
1722595500000|2024-08-02 10:45:00|||||||||3
1722595510000|2024-08-02 10:45:10|||||||||138
1722595520000|2024-08-02 10:45:20|||||||||1
1722595530000|2024-08-02 10:45:30|||||||||2
1722595540000|2024-08-02 10:45:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|103
1722595560000|2024-08-02 10:46:00|||||||||2
1722595580000|2024-08-02 10:46:20|||||||||1
1722595610000|2024-08-02 10:46:50|||||||||1
1722595630000|2024-08-02 10:47:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|247
1722595640000|2024-08-02 10:47:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|27
1722595650000|2024-08-02 10:47:30|||||||||1
1722595660000|2024-08-02 10:47:40|||||||||1
1722595670000|2024-08-02 10:47:50|||||||||3
1722595680000|2024-08-02 10:48:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|41
1722595690000|2024-08-02 10:48:10|||||||||1
1722595700000|2024-08-02 10:48:20|||||||||1
1722595710000|2024-08-02 10:48:30|||||||||2
1722595720000|2024-08-02 10:48:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|38
1722595740000|2024-08-02 10:49:00|||||||||15
1722595760000|2024-08-02 10:49:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|21
1722595770000|2024-08-02 10:49:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|96
1722595780000|2024-08-02 10:49:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|60
1722595790000|2024-08-02 10:49:50|||||||||1
1722595820000|2024-08-02 10:50:20|||||||||1001
1722595830000|2024-08-02 10:50:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|245
1722595840000|2024-08-02 10:50:40|||||||||150
1722595860000|2024-08-02 10:51:00|||||||||6
1722595870000|2024-08-02 10:51:10|||||||||1
1722595880000|2024-08-02 10:51:20|||||||||1
1722595890000|2024-08-02 10:51:30|||||||||4
1722595900000|2024-08-02 10:51:40|||||||||24
1722595910000|2024-08-02 10:51:50|||||||||7
1722595920000|2024-08-02 10:52:00|||||||||69
1722595930000|2024-08-02 10:52:10|||||||||1
1722595940000|2024-08-02 10:52:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1410
1722595950000|2024-08-02 10:52:30|||||||||15
1722595960000|2024-08-02 10:52:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1335
1722595970000|2024-08-02 10:52:50|||||||||1
1722595980000|2024-08-02 10:53:00|||||||||5
1722595990000|2024-08-02 10:53:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|620
1722596000000|2024-08-02 10:53:20|||||||||3
1722596020000|2024-08-02 10:53:40|||||||||501
1722596060000|2024-08-02 10:54:20|||||||||1
1722596070000|2024-08-02 10:54:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|542
1722596090000|2024-08-02 10:54:50|||||||||500
1722596100000|2024-08-02 10:55:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|140
1722596120000|2024-08-02 10:55:20|||||||||1
1722596130000|2024-08-02 10:55:30|||||||||314
1722596140000|2024-08-02 10:55:40|||||||||1
1722596150000|2024-08-02 10:55:50|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|91
1722596160000|2024-08-02 10:56:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|84
1722596170000|2024-08-02 10:56:10|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|9
1722596180000|2024-08-02 10:56:20|||||||||1
1722596200000|2024-08-02 10:56:40|||||||||1
1722596220000|2024-08-02 10:57:00|||||||||1
1722596230000|2024-08-02 10:57:10|||||||||1
1722596240000|2024-08-02 10:57:20|||||||||2
1722596250000|2024-08-02 10:57:30|||||||||1
1722596260000|2024-08-02 10:57:40|||||||||6
1722596300000|2024-08-02 10:58:20|||||||||1
1722596310000|2024-08-02 10:58:30|||||||||1
1722596340000|2024-08-02 10:59:00|||||||||1
1722596350000|2024-08-02 10:59:10|||||||||305
1722596360000|2024-08-02 10:59:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|58
1722596370000|2024-08-02 10:59:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|74
1722596400000|2024-08-02 11:00:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|106
1722596410000|2024-08-02 11:00:10|||||||||4
1722596420000|2024-08-02 11:00:20|||||||||254
1722596430000|2024-08-02 11:00:30|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|52
1722596440000|2024-08-02 11:00:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|42
1722596450000|2024-08-02 11:00:50|||||||||183
1722596480000|2024-08-02 11:01:20|||||||||2
1722596500000|2024-08-02 11:01:40|||||||||12
1722596510000|2024-08-02 11:01:50|||||||||2
1722596540000|2024-08-02 11:02:20|||||||||1
1722596550000|2024-08-02 11:02:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2534
1722596560000|2024-08-02 11:02:40|||||||||1
1722596580000|2024-08-02 11:03:00|||||||||183
1722596630000|2024-08-02 11:03:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|210
1722596650000|2024-08-02 11:04:10|||||||||2
1722596690000|2024-08-02 11:04:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|137
1722596700000|2024-08-02 11:05:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|83
1722596710000|2024-08-02 11:05:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|74
1722596760000|2024-08-02 11:06:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|157
1722596770000|2024-08-02 11:06:10|||||||||1
1722596780000|2024-08-02 11:06:20|||||||||4
1722596790000|2024-08-02 11:06:30|||||||||3
1722596800000|2024-08-02 11:06:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|420
1722596840000|2024-08-02 11:07:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|181
1722596860000|2024-08-02 11:07:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|37
1722596870000|2024-08-02 11:07:50|10309|10307|10309|10307|10309|10307|10309|10307|115
1722596880000|2024-08-02 11:08:00|||||||||117
1722596890000|2024-08-02 11:08:10|10309.8|10307.8|10310.2|10308.2|10310.6|10308.6|10309.8|10307.8|705
1722596900000|2024-08-02 11:08:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|11
1722596910000|2024-08-02 11:08:30|||||||||4
1722596940000|2024-08-02 11:09:00|10311|10309|10311|10309|10311|10309|10310.6|10308.6|324
1722596950000|2024-08-02 11:09:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|114
1722596960000|2024-08-02 11:09:20|10311|10309|10311|10309|10311|10309|10310.6|10308.6|142
1722596970000|2024-08-02 11:09:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|264
1722596980000|2024-08-02 11:09:40|10311|10309|10311|10309|10311|10309|10311|10309|5
1722596990000|2024-08-02 11:09:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|32
1722597000000|2024-08-02 11:10:00|||||||||1
1722597020000|2024-08-02 11:10:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|80
1722597030000|2024-08-02 11:10:30|10311|10309|10311|10309|10311|10309|10311|10309|228
1722597040000|2024-08-02 11:10:40|||||||||43
1722597050000|2024-08-02 11:10:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|41
1722597060000|2024-08-02 11:11:00|10311|10309|10311|10309|10311|10309|10311|10309|28
1722597070000|2024-08-02 11:11:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|52
1722597080000|2024-08-02 11:11:20|||||||||8
1722597110000|2024-08-02 11:11:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|46
1722597120000|2024-08-02 11:12:00|||||||||5
1722597130000|2024-08-02 11:12:10|||||||||5
1722597140000|2024-08-02 11:12:20|||||||||4
1722597150000|2024-08-02 11:12:30|||||||||1
1722597200000|2024-08-02 11:13:20|||||||||52
1722597230000|2024-08-02 11:13:50|||||||||6
1722597250000|2024-08-02 11:14:10|10311|10309|10311|10309|10311|10309|10311|10309|14
1722597260000|2024-08-02 11:14:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|261
1722597280000|2024-08-02 11:14:40|||||||||18
1722597290000|2024-08-02 11:14:50|10311|10309|10311|10309|10311|10309|10310.6|10308.6|6
1722597300000|2024-08-02 11:15:00|||||||||12
1722597330000|2024-08-02 11:15:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|105
1722597350000|2024-08-02 11:15:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|155
1722597360000|2024-08-02 11:16:00|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|319
1722597380000|2024-08-02 11:16:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|69
1722597400000|2024-08-02 11:16:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|22
1722597420000|2024-08-02 11:17:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|162
1722597440000|2024-08-02 11:17:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|187
1722597460000|2024-08-02 11:17:40|||||||||26
1722597470000|2024-08-02 11:17:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|4118
1722597480000|2024-08-02 11:18:00|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|131
1722597490000|2024-08-02 11:18:10|||||||||50
1722597510000|2024-08-02 11:18:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|389
1722597520000|2024-08-02 11:18:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|48
1722597530000|2024-08-02 11:18:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|20
1722597540000|2024-08-02 11:19:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|6
1722597550000|2024-08-02 11:19:10|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|97
1722597560000|2024-08-02 11:19:20|||||||||4
1722597570000|2024-08-02 11:19:30|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|43
1722597580000|2024-08-02 11:19:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|56
1722597620000|2024-08-02 11:20:20|||||||||389
1722597640000|2024-08-02 11:20:40|||||||||7
1722597650000|2024-08-02 11:20:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|24
1722597660000|2024-08-02 11:21:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|80
1722597670000|2024-08-02 11:21:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|23
1722597710000|2024-08-02 11:21:50|||||||||2
1722597730000|2024-08-02 11:22:10|||||||||21
1722597750000|2024-08-02 11:22:30|||||||||9
1722597760000|2024-08-02 11:22:40|||||||||9
1722597770000|2024-08-02 11:22:50|||||||||5
1722597790000|2024-08-02 11:23:10|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|67
1722597800000|2024-08-02 11:23:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|28
1722597810000|2024-08-02 11:23:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|25
1722597830000|2024-08-02 11:23:50|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|33
1722597840000|2024-08-02 11:24:00|||||||||49
1722597850000|2024-08-02 11:24:10|||||||||3
1722597860000|2024-08-02 11:24:20|||||||||60
1722597890000|2024-08-02 11:24:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|90
1722597910000|2024-08-02 11:25:10|||||||||20
1722597920000|2024-08-02 11:25:20|||||||||3
1722597930000|2024-08-02 11:25:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|1796
1722597940000|2024-08-02 11:25:40|||||||||187
1722597950000|2024-08-02 11:25:50|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|157
1722597970000|2024-08-02 11:26:10|||||||||5
1722598010000|2024-08-02 11:26:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|180
1722598020000|2024-08-02 11:27:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|40
1722598030000|2024-08-02 11:27:10|||||||||7
1722598040000|2024-08-02 11:27:20|||||||||146
1722598050000|2024-08-02 11:27:30|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|287
1722598060000|2024-08-02 11:27:40|||||||||69
1722598070000|2024-08-02 11:27:50|||||||||107
1722598080000|2024-08-02 11:28:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|358
1722598090000|2024-08-02 11:28:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|269
1722598100000|2024-08-02 11:28:20|||||||||43
1722598110000|2024-08-02 11:28:30|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|462
1722598120000|2024-08-02 11:28:40|||||||||21
1722598130000|2024-08-02 11:28:50|||||||||3
1722598140000|2024-08-02 11:29:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|880
1722598150000|2024-08-02 11:29:10|||||||||77
1722598170000|2024-08-02 11:29:30|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|35
1722598180000|2024-08-02 11:29:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|169
1722598190000|2024-08-02 11:29:50|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|181
1722598200000|2024-08-02 11:30:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|23
1722598210000|2024-08-02 11:30:10|||||||||1
1722598230000|2024-08-02 11:30:30|||||||||5
1722598240000|2024-08-02 11:30:40|||||||||3
1722598250000|2024-08-02 11:30:50|||||||||79
1722598260000|2024-08-02 11:31:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|199
1722598270000|2024-08-02 11:31:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|104
1722598280000|2024-08-02 11:31:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|154
1722598300000|2024-08-02 11:31:40|||||||||9
1722598310000|2024-08-02 11:31:50|||||||||62
1722598320000|2024-08-02 11:32:00|10312.9|10310.9|10313.1|10311.1|10313.1|10311.1|10312.9|10310.9|93
1722598330000|2024-08-02 11:32:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|11
1722598340000|2024-08-02 11:32:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|42
1722598350000|2024-08-02 11:32:30|||||||||42
1722598360000|2024-08-02 11:32:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|58
1722598370000|2024-08-02 11:32:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|113
1722598400000|2024-08-02 11:33:20|||||||||54
1722598410000|2024-08-02 11:33:30|||||||||30
1722598430000|2024-08-02 11:33:50|||||||||1
1722598450000|2024-08-02 11:34:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|33
1722598470000|2024-08-02 11:34:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|13
1722598480000|2024-08-02 11:34:40|||||||||47
1722598490000|2024-08-02 11:34:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|68
1722598500000|2024-08-02 11:35:00|||||||||5
1722598520000|2024-08-02 11:35:20|||||||||6
1722598540000|2024-08-02 11:35:40|||||||||13
1722598550000|2024-08-02 11:35:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|16
1722598560000|2024-08-02 11:36:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|63
1722598570000|2024-08-02 11:36:10|||||||||98
1722598590000|2024-08-02 11:36:30|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|173
1722598610000|2024-08-02 11:36:50|||||||||27
1722598620000|2024-08-02 11:37:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|158
1722598630000|2024-08-02 11:37:10|||||||||30
1722598640000|2024-08-02 11:37:20|||||||||11
1722598660000|2024-08-02 11:37:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|48
1722598670000|2024-08-02 11:37:50|||||||||2
1722598690000|2024-08-02 11:38:10|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|234
1722598700000|2024-08-02 11:38:20|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|22
1722598710000|2024-08-02 11:38:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|78
1722598730000|2024-08-02 11:38:50|||||||||1
1722598740000|2024-08-02 11:39:00|||||||||3
1722598750000|2024-08-02 11:39:10|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|132
1722598760000|2024-08-02 11:39:20|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|83
1722598770000|2024-08-02 11:39:30|10311.5|10309.5|10311.5|10309.5|10311.7|10309.7|10311.5|10309.5|30
1722598780000|2024-08-02 11:39:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|7
1722598790000|2024-08-02 11:39:50|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|212
1722598800000|2024-08-02 11:40:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|24
1722598810000|2024-08-02 11:40:10|||||||||3
1722598820000|2024-08-02 11:40:20|||||||||56
1722598860000|2024-08-02 11:41:00|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|271
1722598870000|2024-08-02 11:41:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|2
1722598880000|2024-08-02 11:41:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10
1722598900000|2024-08-02 11:41:40|||||||||17
1722598910000|2024-08-02 11:41:50|||||||||1
1722598920000|2024-08-02 11:42:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|127
1722598930000|2024-08-02 11:42:10|||||||||36
1722598940000|2024-08-02 11:42:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|126
1722598950000|2024-08-02 11:42:30|||||||||9
1722598980000|2024-08-02 11:43:00|||||||||48
1722598990000|2024-08-02 11:43:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1722599000000|2024-08-02 11:43:20|||||||||1
1722599050000|2024-08-02 11:44:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|237
1722599060000|2024-08-02 11:44:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|1
1722599070000|2024-08-02 11:44:30|||||||||48
1722599080000|2024-08-02 11:44:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|86
1722599090000|2024-08-02 11:44:50|||||||||25
1722599110000|2024-08-02 11:45:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|1467
1722599120000|2024-08-02 11:45:20|||||||||140
1722599130000|2024-08-02 11:45:30|||||||||1053
1722599140000|2024-08-02 11:45:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|16
1722599150000|2024-08-02 11:45:50|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|501
1722599160000|2024-08-02 11:46:00|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|145
1722599170000|2024-08-02 11:46:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|489
1722599180000|2024-08-02 11:46:20|||||||||24
1722599190000|2024-08-02 11:46:30|||||||||1
1722599210000|2024-08-02 11:46:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|188
1722599220000|2024-08-02 11:47:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|59
1722599240000|2024-08-02 11:47:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|181
1722599250000|2024-08-02 11:47:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2571
1722599260000|2024-08-02 11:47:40|||||||||9
1722599270000|2024-08-02 11:47:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|333
1722599280000|2024-08-02 11:48:00|||||||||8
1722599290000|2024-08-02 11:48:10|||||||||50
1722599300000|2024-08-02 11:48:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|127
1722599310000|2024-08-02 11:48:30|||||||||102
1722599330000|2024-08-02 11:48:50|10309.8|10307.8|10310|10308|10310.2|10308.2|10309.8|10307.8|166
1722599340000|2024-08-02 11:49:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1722599350000|2024-08-02 11:49:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|306
1722599360000|2024-08-02 11:49:20|||||||||477
1722599370000|2024-08-02 11:49:30|||||||||1
1722599400000|2024-08-02 11:50:00|10309.2|10307.2|10309|10307|10309.4|10307.4|10309|10307|76
1722599410000|2024-08-02 11:50:10|||||||||381
1722599420000|2024-08-02 11:50:20|||||||||2
1722599430000|2024-08-02 11:50:30|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|13
1722599440000|2024-08-02 11:50:40|10308.6|10306.6|10308.8|10306.8|10309|10307|10308.6|10306.6|80
1722599450000|2024-08-02 11:50:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|20
1722599460000|2024-08-02 11:51:00|||||||||395
1722599470000|2024-08-02 11:51:10|||||||||6
1722599480000|2024-08-02 11:51:20|||||||||108
1722599490000|2024-08-02 11:51:30|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|74
1722599500000|2024-08-02 11:51:40|||||||||14
1722599510000|2024-08-02 11:51:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|370
1722599520000|2024-08-02 11:52:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|8
1722599530000|2024-08-02 11:52:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|155
1722599540000|2024-08-02 11:52:20|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|0
1722599550000|2024-08-02 11:52:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|155
1722599560000|2024-08-02 11:52:40|||||||||139
1722599570000|2024-08-02 11:52:50|||||||||8
1722599580000|2024-08-02 11:53:00|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|33
1722599590000|2024-08-02 11:53:10|||||||||235
1722599600000|2024-08-02 11:53:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|136
1722599610000|2024-08-02 11:53:30|||||||||18
1722599620000|2024-08-02 11:53:40|||||||||45
1722599630000|2024-08-02 11:53:50|||||||||23
1722599640000|2024-08-02 11:54:00|||||||||1
1722599650000|2024-08-02 11:54:10|||||||||1078
1722599660000|2024-08-02 11:54:20|||||||||158
1722599670000|2024-08-02 11:54:30|||||||||56
1722599680000|2024-08-02 11:54:40|||||||||65
1722599690000|2024-08-02 11:54:50|||||||||26
1722599700000|2024-08-02 11:55:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|17
1722599710000|2024-08-02 11:55:10|||||||||162
1722599720000|2024-08-02 11:55:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|604
1722599730000|2024-08-02 11:55:30|||||||||176
1722599740000|2024-08-02 11:55:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|200
1722599750000|2024-08-02 11:55:50|||||||||11
1722599760000|2024-08-02 11:56:00|||||||||62
1722599770000|2024-08-02 11:56:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|4
1722599780000|2024-08-02 11:56:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|1009
1722599790000|2024-08-02 11:56:30|||||||||287
1722599800000|2024-08-02 11:56:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|98
1722599810000|2024-08-02 11:56:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|247
1722599820000|2024-08-02 11:57:00|||||||||166
1722599840000|2024-08-02 11:57:20|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|639
1722599850000|2024-08-02 11:57:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|75
1722599860000|2024-08-02 11:57:40|10309|10307|10309|10307|10309|10307|10309|10307|525
1722599870000|2024-08-02 11:57:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|992
1722599880000|2024-08-02 11:58:00|10309|10307|10309.2|10307.2|10309.4|10307.4|10309|10307|122
1722599890000|2024-08-02 11:58:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|2
1722599910000|2024-08-02 11:58:30|10309|10307|10309|10307|10309|10307|10309|10307|38
1722599920000|2024-08-02 11:58:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|89
1722599930000|2024-08-02 11:58:50|||||||||12
1722599940000|2024-08-02 11:59:00|||||||||685
1722599950000|2024-08-02 11:59:10|||||||||65
1722599970000|2024-08-02 11:59:30|||||||||1
1722599980000|2024-08-02 11:59:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|199
1722599990000|2024-08-02 11:59:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|55
1722600000000|2024-08-02 12:00:00|||||||||162
1722600020000|2024-08-02 12:00:20|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|731
1722600030000|2024-08-02 12:00:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|562
1722600050000|2024-08-02 12:00:50|||||||||576
1722600060000|2024-08-02 12:01:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|240
1722600070000|2024-08-02 12:01:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|98
1722600080000|2024-08-02 12:01:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310|10308|45
1722600100000|2024-08-02 12:01:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|1269
1722600110000|2024-08-02 12:01:50|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|67
1722600120000|2024-08-02 12:02:00|||||||||306
1722600130000|2024-08-02 12:02:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|252
1722600140000|2024-08-02 12:02:20|||||||||6
1722600150000|2024-08-02 12:02:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|70
1722600160000|2024-08-02 12:02:40|||||||||10
1722600170000|2024-08-02 12:02:50|||||||||26
1722600180000|2024-08-02 12:03:00|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|325
1722600190000|2024-08-02 12:03:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|272
1722600200000|2024-08-02 12:03:20|||||||||1
1722600210000|2024-08-02 12:03:30|||||||||10
1722600220000|2024-08-02 12:03:40|||||||||97
1722600230000|2024-08-02 12:03:50|||||||||21
1722600240000|2024-08-02 12:04:00|||||||||273
1722600250000|2024-08-02 12:04:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|363
1722600260000|2024-08-02 12:04:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|376
1722600280000|2024-08-02 12:04:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|252
1722600290000|2024-08-02 12:04:50|||||||||96
1722600300000|2024-08-02 12:05:00|10311|10309|10311|10309|10311|10309|10311|10309|148
1722600310000|2024-08-02 12:05:10|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|382
1722600320000|2024-08-02 12:05:20|||||||||1
1722600330000|2024-08-02 12:05:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|98
1722600340000|2024-08-02 12:05:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|241
1722600350000|2024-08-02 12:05:50|10311|10309|10311|10309|10311|10309|10311|10309|151
1722600360000|2024-08-02 12:06:00|||||||||113
1722600370000|2024-08-02 12:06:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|92
1722600380000|2024-08-02 12:06:20|||||||||49
1722600390000|2024-08-02 12:06:30|||||||||58
1722600400000|2024-08-02 12:06:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|471
1722600410000|2024-08-02 12:06:50|||||||||75
1722600420000|2024-08-02 12:07:00|||||||||59
1722600430000|2024-08-02 12:07:10|||||||||67
1722600450000|2024-08-02 12:07:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|133
1722600460000|2024-08-02 12:07:40|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|131
1722600470000|2024-08-02 12:07:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|66
1722600480000|2024-08-02 12:08:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|102
1722600490000|2024-08-02 12:08:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|268
1722600500000|2024-08-02 12:08:20|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|88
1722600510000|2024-08-02 12:08:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|141
1722600520000|2024-08-02 12:08:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|47
1722600540000|2024-08-02 12:09:00|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|11
1722600550000|2024-08-02 12:09:10|||||||||2
1722600570000|2024-08-02 12:09:30|||||||||15
1722600580000|2024-08-02 12:09:40|10310|10308|10310|10308|10310|10308|10310|10308|85
1722600590000|2024-08-02 12:09:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|89
1722600600000|2024-08-02 12:10:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|62
1722600610000|2024-08-02 12:10:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|36
1722600620000|2024-08-02 12:10:20|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|113
1722600630000|2024-08-02 12:10:30|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|283
1722600650000|2024-08-02 12:10:50|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|966
1722600660000|2024-08-02 12:11:00|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|311
1722600670000|2024-08-02 12:11:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|107
1722600680000|2024-08-02 12:11:20|||||||||205
1722600690000|2024-08-02 12:11:30|||||||||61
1722600700000|2024-08-02 12:11:40|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|239
1722600710000|2024-08-02 12:11:50|||||||||358
1722600720000|2024-08-02 12:12:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|308
1722600730000|2024-08-02 12:12:10|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|178
1722600740000|2024-08-02 12:12:20|||||||||21
1722600750000|2024-08-02 12:12:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2
1722600760000|2024-08-02 12:12:40|||||||||2
1722600770000|2024-08-02 12:12:50|||||||||49
1722600780000|2024-08-02 12:13:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|61
1722600790000|2024-08-02 12:13:10|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|119
1722600800000|2024-08-02 12:13:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|36
1722600810000|2024-08-02 12:13:30|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|272
1722600820000|2024-08-02 12:13:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|97
1722600830000|2024-08-02 12:13:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|165
1722600840000|2024-08-02 12:14:00|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|69
1722600860000|2024-08-02 12:14:20|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|170
1722600890000|2024-08-02 12:14:50|||||||||5
1722600900000|2024-08-02 12:15:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|35
1722600910000|2024-08-02 12:15:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|136
1722600920000|2024-08-02 12:15:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|192
1722600930000|2024-08-02 12:15:30|||||||||2
1722600940000|2024-08-02 12:15:40|||||||||9
1722600950000|2024-08-02 12:15:50|||||||||47
1722600960000|2024-08-02 12:16:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|358
1722600970000|2024-08-02 12:16:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|70
1722600980000|2024-08-02 12:16:20|||||||||5
1722600990000|2024-08-02 12:16:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1585
1722601010000|2024-08-02 12:16:50|||||||||200
1722601030000|2024-08-02 12:17:10|||||||||614
1722601040000|2024-08-02 12:17:20|||||||||54
1722601050000|2024-08-02 12:17:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|282
1722601060000|2024-08-02 12:17:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|131
1722601070000|2024-08-02 12:17:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|36
1722601080000|2024-08-02 12:18:00|||||||||25
1722601090000|2024-08-02 12:18:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|78
1722601100000|2024-08-02 12:18:20|||||||||53
1722601110000|2024-08-02 12:18:30|||||||||150
1722601120000|2024-08-02 12:18:40|||||||||191
1722601130000|2024-08-02 12:18:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|46
1722601140000|2024-08-02 12:19:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|185
1722601150000|2024-08-02 12:19:10|||||||||174
1722601160000|2024-08-02 12:19:20|||||||||29
1722601170000|2024-08-02 12:19:30|||||||||21
1722601180000|2024-08-02 12:19:40|||||||||58
1722601190000|2024-08-02 12:19:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2
1722601200000|2024-08-02 12:20:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|558
1722601210000|2024-08-02 12:20:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|424
1722601220000|2024-08-02 12:20:20|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|757
1722601230000|2024-08-02 12:20:30|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|1416
1722601240000|2024-08-02 12:20:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|234
1722601250000|2024-08-02 12:20:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|615
1722601260000|2024-08-02 12:21:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|330
1722601270000|2024-08-02 12:21:10|||||||||41
1722601280000|2024-08-02 12:21:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|59
1722601290000|2024-08-02 12:21:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|121
1722601300000|2024-08-02 12:21:40|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|20
1722601310000|2024-08-02 12:21:50|||||||||14
1722601320000|2024-08-02 12:22:00|||||||||94
1722601330000|2024-08-02 12:22:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|606
1722601340000|2024-08-02 12:22:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|120
1722601350000|2024-08-02 12:22:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|80
1722601360000|2024-08-02 12:22:40|||||||||63
1722601370000|2024-08-02 12:22:50|||||||||34
1722601380000|2024-08-02 12:23:00|||||||||183
1722601390000|2024-08-02 12:23:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|75
1722601400000|2024-08-02 12:23:20|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|330
1722601410000|2024-08-02 12:23:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|85
1722601420000|2024-08-02 12:23:40|||||||||131
1722601430000|2024-08-02 12:23:50|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|131
1722601440000|2024-08-02 12:24:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|44
1722601450000|2024-08-02 12:24:10|||||||||76
1722601460000|2024-08-02 12:24:20|||||||||144
1722601470000|2024-08-02 12:24:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|159
1722601480000|2024-08-02 12:24:40|||||||||34
1722601490000|2024-08-02 12:24:50|||||||||115
1722601500000|2024-08-02 12:25:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|588
1722601510000|2024-08-02 12:25:10|||||||||51
1722601520000|2024-08-02 12:25:20|||||||||1
1722601530000|2024-08-02 12:25:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|192
1722601540000|2024-08-02 12:25:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|47
1722601550000|2024-08-02 12:25:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|44
1722601560000|2024-08-02 12:26:00|||||||||122
1722601570000|2024-08-02 12:26:10|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|1185
1722601580000|2024-08-02 12:26:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|222
1722601590000|2024-08-02 12:26:30|10311.7|10309.7|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|1763
1722601600000|2024-08-02 12:26:40|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|119
1722601610000|2024-08-02 12:26:50|||||||||40
1722601620000|2024-08-02 12:27:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|205
1722601630000|2024-08-02 12:27:10|10311.4|10309.4|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|142
1722601640000|2024-08-02 12:27:20|||||||||5
1722601650000|2024-08-02 12:27:30|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|291
1722601660000|2024-08-02 12:27:40|||||||||217
1722601670000|2024-08-02 12:27:50|||||||||151
1722601680000|2024-08-02 12:28:00|||||||||164
1722601690000|2024-08-02 12:28:10|10311.4|10309.4|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|388
1722601700000|2024-08-02 12:28:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|130
1722601710000|2024-08-02 12:28:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|103
1722601720000|2024-08-02 12:28:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|58
1722601730000|2024-08-02 12:28:50|10312.5|10310.5|10312.3|10310.3|10312.7|10310.7|10312.3|10310.3|351
1722601740000|2024-08-02 12:29:00|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|66
1722601750000|2024-08-02 12:29:10|10312.3|10310.3|10313.1|10311.1|10313.1|10311.1|10312.3|10310.3|263
1722601760000|2024-08-02 12:29:20|10312.9|10310.9|10313.1|10311.1|10313.3|10311.3|10312.3|10310.3|157
1722601770000|2024-08-02 12:29:30|10311.5|10309.5|10312.1|10310.1|10312.1|10310.1|10311.5|10309.5|71
1722601780000|2024-08-02 12:29:40|10312.7|10310.7|10313.1|10311.1|10313.1|10311.1|10312.7|10310.7|77
1722601790000|2024-08-02 12:29:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|217
1722601800000|2024-08-02 12:30:00|10322.9|10320.9|10339.9|10337.9|10339.9|10337.9|10322.9|10320.9|743
1722601810000|2024-08-02 12:30:10|10339.1|10337.1|10350|10348|10350|10348|10338.3|10336.3|813
1722601820000|2024-08-02 12:30:20|10349.8|10347.8|10351.8|10349.8|10357.4|10355.4|10349.4|10347.4|1718
1722601830000|2024-08-02 12:30:30|10351.2|10349.2|10354.3|10352.3|10356.3|10354.3|10351|10349|834
1722601840000|2024-08-02 12:30:40|10354.7|10352.7|10355.9|10353.9|10356.3|10354.3|10354.7|10352.7|676
1722601850000|2024-08-02 12:30:50|10355.5|10353.5|10357.1|10355.1|10357.4|10355.4|10354.3|10352.3|710
1722601860000|2024-08-02 12:31:00|10356.7|10354.7|10356.3|10354.3|10357.1|10355.1|10354.7|10352.7|1586
1722601870000|2024-08-02 12:31:10|10355.5|10353.5|10352|10350|10356.3|10354.3|10352|10350|443
1722601880000|2024-08-02 12:31:20|10351.6|10349.6|10351.2|10349.2|10352.8|10350.8|10350.8|10348.8|854
1722601890000|2024-08-02 12:31:30|10351.6|10349.6|10353.5|10351.5|10353.5|10351.5|10351.6|10349.6|457
1722601900000|2024-08-02 12:31:40|10354.1|10352.1|10355.9|10353.9|10355.9|10353.9|10353.5|10351.5|437
1722601910000|2024-08-02 12:31:50|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10354.7|10352.7|398
1722601920000|2024-08-02 12:32:00|10356.7|10354.7|10359|10357|10359.4|10357.4|10356.7|10354.7|766
1722601930000|2024-08-02 12:32:10|10359.4|10357.4|10359.4|10357.4|10360.2|10358.2|10358.2|10356.2|547
1722601940000|2024-08-02 12:32:20|10359.8|10357.8|10360.4|10358.4|10361.4|10359.4|10359.8|10357.8|555
1722601950000|2024-08-02 12:32:30|10360.6|10358.6|10358.6|10356.6|10360.6|10358.6|10358.6|10356.6|922
1722601960000|2024-08-02 12:32:40|10359|10357|10359|10357|10359.4|10357.4|10358.6|10356.6|354
1722601970000|2024-08-02 12:32:50|10358.6|10356.6|10359.8|10357.8|10359.8|10357.8|10357.8|10355.8|985
1722601980000|2024-08-02 12:33:00|10360.6|10358.6|10362.5|10360.5|10363.7|10361.7|10360.6|10358.6|548
1722601990000|2024-08-02 12:33:10|10362.9|10360.9|10362.9|10360.9|10364.1|10362.1|10362.1|10360.1|2158
1722602000000|2024-08-02 12:33:20|10362.5|10360.5|10359.4|10357.4|10362.5|10360.5|10359.4|10357.4|410
1722602010000|2024-08-02 12:33:30|10359.8|10357.8|10358.6|10356.6|10359.8|10357.8|10358.6|10356.6|825
1722602020000|2024-08-02 12:33:40|10359|10357|10358.6|10356.6|10359.4|10357.4|10357.4|10355.4|684
1722602030000|2024-08-02 12:33:50|10358.2|10356.2|10355.9|10353.9|10359.4|10357.4|10355.9|10353.9|459
1722602040000|2024-08-02 12:34:00|10355.7|10353.7|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|945
1722602050000|2024-08-02 12:34:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|503
1722602060000|2024-08-02 12:34:20|10356.7|10354.7|10355.9|10353.9|10357.1|10355.1|10355.9|10353.9|540
1722602070000|2024-08-02 12:34:30|10355.5|10353.5|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|394
1722602080000|2024-08-02 12:34:40|10356.3|10354.3|10356.7|10354.7|10357.1|10355.1|10355.9|10353.9|444
1722602090000|2024-08-02 12:34:50|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|462
1722602100000|2024-08-02 12:35:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|362
1722602110000|2024-08-02 12:35:10|10355.9|10353.9|10355.5|10353.5|10356.3|10354.3|10355.1|10353.1|1740
1722602120000|2024-08-02 12:35:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|737
1722602130000|2024-08-02 12:35:30|10355.5|10353.5|10354.3|10352.3|10355.5|10353.5|10354.3|10352.3|987
1722602140000|2024-08-02 12:35:40|10353.9|10351.9|10352.4|10350.4|10353.9|10351.9|10352.4|10350.4|278
1722602150000|2024-08-02 12:35:50|10352.6|10350.6|10352|10350|10352.8|10350.8|10351.6|10349.6|1301
1722602160000|2024-08-02 12:36:00|10352.4|10350.4|10352|10350|10352.8|10350.8|10351.6|10349.6|145
1722602170000|2024-08-02 12:36:10|10351.8|10349.8|10352|10350|10352.4|10350.4|10351.6|10349.6|1382
1722602180000|2024-08-02 12:36:20|10351.8|10349.8|10350.8|10348.8|10351.8|10349.8|10350|10348|4673
1722602190000|2024-08-02 12:36:30|10351.2|10349.2|10350|10348|10351.6|10349.6|10350|10348|712
1722602200000|2024-08-02 12:36:40|10349.6|10347.6|10348.9|10346.9|10350.4|10348.4|10348.9|10346.9|477
1722602210000|2024-08-02 12:36:50|10348.5|10346.5|10347.3|10345.3|10348.5|10346.5|10347.3|10345.3|793
1722602220000|2024-08-02 12:37:00|10346.9|10344.9|10346.5|10344.5|10347.7|10345.7|10346.5|10344.5|1116
1722602230000|2024-08-02 12:37:10|10346.1|10344.1|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|564
1722602240000|2024-08-02 12:37:20|10345.9|10343.9|10347.3|10345.3|10347.7|10345.7|10345.3|10343.3|1362
1722602250000|2024-08-02 12:37:30|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10346.9|10344.9|1047
1722602260000|2024-08-02 12:37:40|10347.3|10345.3|10347.7|10345.7|10348.1|10346.1|10347.3|10345.3|370
1722602270000|2024-08-02 12:37:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|707
1722602280000|2024-08-02 12:38:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|691
1722602290000|2024-08-02 12:38:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|293
1722602300000|2024-08-02 12:38:20|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|333
1722602310000|2024-08-02 12:38:30|10346.9|10344.9|10345.7|10343.7|10346.9|10344.9|10345.3|10343.3|1115
1722602320000|2024-08-02 12:38:40|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|1507
1722602330000|2024-08-02 12:38:50|10344.2|10342.2|10343.8|10341.8|10344.6|10342.6|10343.8|10341.8|694
1722602340000|2024-08-02 12:39:00|10344.2|10342.2|10344.6|10342.6|10345.3|10343.3|10343.8|10341.8|496
1722602350000|2024-08-02 12:39:10|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|882
1722602360000|2024-08-02 12:39:20|10344.2|10342.2|10343.4|10341.4|10344.6|10342.6|10343.4|10341.4|488
1722602370000|2024-08-02 12:39:30|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343|10341|1085
1722602380000|2024-08-02 12:39:40|10343|10341|10344.2|10342.2|10344.2|10342.2|10343|10341|342
1722602390000|2024-08-02 12:39:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|299
1722602400000|2024-08-02 12:40:00|10344|10342|10345.1|10343.1|10345.3|10343.3|10344|10342|234
1722602410000|2024-08-02 12:40:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.8|10342.8|636
1722602420000|2024-08-02 12:40:20|10344.9|10342.9|10346.1|10344.1|10346.1|10344.1|10344.9|10342.9|655
1722602430000|2024-08-02 12:40:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|309
1722602440000|2024-08-02 12:40:40|10347.3|10345.3|10348.9|10346.9|10348.9|10346.9|10347.3|10345.3|880
1722602450000|2024-08-02 12:40:50|10348.7|10346.7|10348.5|10346.5|10349.2|10347.2|10348.1|10346.1|1220
1722602460000|2024-08-02 12:41:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|342
1722602470000|2024-08-02 12:41:10|10348.1|10346.1|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|433
1722602480000|2024-08-02 12:41:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|294
1722602490000|2024-08-02 12:41:30|10348.7|10346.7|10349.6|10347.6|10349.6|10347.6|10348.7|10346.7|561
1722602500000|2024-08-02 12:41:40|10349.2|10347.2|10348.5|10346.5|10349.6|10347.6|10348.5|10346.5|934
1722602510000|2024-08-02 12:41:50|10348.9|10346.9|10349|10347|10349.2|10347.2|10348.5|10346.5|828
1722602520000|2024-08-02 12:42:00|10349.2|10347.2|10347.7|10345.7|10349.2|10347.2|10347.3|10345.3|883
1722602530000|2024-08-02 12:42:10|10347.3|10345.3|10345.3|10343.3|10347.3|10345.3|10345.3|10343.3|612
1722602540000|2024-08-02 12:42:20|10344.9|10342.9|10344.2|10342.2|10345.3|10343.3|10344.2|10342.2|852
1722602550000|2024-08-02 12:42:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|395
1722602560000|2024-08-02 12:42:40|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343|10341|1013
1722602570000|2024-08-02 12:42:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343|10341|1108
1722602580000|2024-08-02 12:43:00|10343|10341|10343.8|10341.8|10343.8|10341.8|10343|10341|333
1722602590000|2024-08-02 12:43:10|10344.2|10342.2|10342.6|10340.6|10344.2|10342.2|10342.6|10340.6|1399
1722602600000|2024-08-02 12:43:20|10343|10341|10343.8|10341.8|10344.2|10342.2|10342.6|10340.6|548
1722602610000|2024-08-02 12:43:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|265
1722602620000|2024-08-02 12:43:40|10342.6|10340.6|10342.2|10340.2|10343|10341|10342.2|10340.2|395
1722602630000|2024-08-02 12:43:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|487
1722602640000|2024-08-02 12:44:00|10342|10340|10342.6|10340.6|10342.6|10340.6|10342|10340|448
1722602650000|2024-08-02 12:44:10|10343|10341|10343.8|10341.8|10343.8|10341.8|10343|10341|762
1722602660000|2024-08-02 12:44:20|10343.6|10341.6|10344.6|10342.6|10344.6|10342.6|10343.6|10341.6|583
1722602670000|2024-08-02 12:44:30|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|253
1722602680000|2024-08-02 12:44:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|640
1722602690000|2024-08-02 12:44:50|10343.8|10341.8|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|530
1722602700000|2024-08-02 12:45:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|511
1722602710000|2024-08-02 12:45:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1722602720000|2024-08-02 12:45:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|164
1722602730000|2024-08-02 12:45:30|10345.7|10343.7|10346.3|10344.3|10346.5|10344.5|10345.3|10343.3|355
1722602740000|2024-08-02 12:45:40|10346.5|10344.5|10347.3|10345.3|10347.7|10345.7|10346.5|10344.5|641
1722602750000|2024-08-02 12:45:50|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|594
1722602760000|2024-08-02 12:46:00|10345.7|10343.7|10344.6|10342.6|10345.7|10343.7|10344.6|10342.6|1314
1722602770000|2024-08-02 12:46:10|10344.2|10342.2|10342.8|10340.8|10344.2|10342.2|10342.6|10340.6|774
1722602780000|2024-08-02 12:46:20|10342.6|10340.6|10342.2|10340.2|10343|10341|10341.8|10339.8|452
1722602790000|2024-08-02 12:46:30|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.4|10339.4|1254
1722602800000|2024-08-02 12:46:40|10343|10341|10342.2|10340.2|10343.4|10341.4|10342.2|10340.2|548
1722602810000|2024-08-02 12:46:50|10342.4|10340.4|10342.6|10340.6|10343|10341|10342.2|10340.2|493
1722602820000|2024-08-02 12:47:00|10342.2|10340.2|10341|10339|10342.2|10340.2|10341|10339|633
1722602830000|2024-08-02 12:47:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.6|10338.6|276
1722602840000|2024-08-02 12:47:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.8|10338.8|570
1722602850000|2024-08-02 12:47:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|134
1722602860000|2024-08-02 12:47:40|10340.8|10338.8|10340.3|10338.3|10341|10339|10340.3|10338.3|304
1722602870000|2024-08-02 12:47:50|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.3|10338.3|736
1722602880000|2024-08-02 12:48:00|10341|10339|10341.2|10339.2|10341.2|10339.2|10340.6|10338.6|475
1722602890000|2024-08-02 12:48:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|1513
1722602900000|2024-08-02 12:48:20|10341|10339|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|142
1722602910000|2024-08-02 12:48:30|10341|10339|10344.2|10342.2|10344.2|10342.2|10341|10339|508
1722602920000|2024-08-02 12:48:40|10343.8|10341.8|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|2027
1722602930000|2024-08-02 12:48:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|2057
1722602940000|2024-08-02 12:49:00|10344.9|10342.9|10345.3|10343.3|10345.7|10343.7|10344.9|10342.9|859
1722602950000|2024-08-02 12:49:10|10344.9|10342.9|10345.3|10343.3|10346.1|10344.1|10344.9|10342.9|1255
1722602960000|2024-08-02 12:49:20|10345.7|10343.7|10344.6|10342.6|10345.7|10343.7|10344.2|10342.2|667
1722602970000|2024-08-02 12:49:30|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|690
1722602980000|2024-08-02 12:49:40|10345.3|10343.3|10344.2|10342.2|10345.3|10343.3|10344.2|10342.2|1018
1722602990000|2024-08-02 12:49:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|1215
1722603000000|2024-08-02 12:50:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|392
1722603010000|2024-08-02 12:50:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|243
1722603020000|2024-08-02 12:50:20|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|2189
1722603030000|2024-08-02 12:50:30|10344.2|10342.2|10343.4|10341.4|10344.6|10342.6|10343.4|10341.4|1706
1722603040000|2024-08-02 12:50:40|10343|10341|10342.8|10340.8|10343.4|10341.4|10342.6|10340.6|487
1722603050000|2024-08-02 12:50:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|988
1722603060000|2024-08-02 12:51:00|10342.8|10340.8|10344|10342|10344.2|10342.2|10342.8|10340.8|1588
1722603070000|2024-08-02 12:51:10|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10343.4|10341.4|617
1722603080000|2024-08-02 12:51:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.1|10343.1|368
1722603090000|2024-08-02 12:51:30|10346.1|10344.1|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|521
1722603100000|2024-08-02 12:51:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|394
1722603110000|2024-08-02 12:51:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|100
1722603120000|2024-08-02 12:52:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|789
1722603130000|2024-08-02 12:52:10|10344.9|10342.9|10345.7|10343.7|10345.7|10343.7|10344.9|10342.9|87
1722603140000|2024-08-02 12:52:20|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|484
1722603150000|2024-08-02 12:52:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.3|10343.3|959
1722603160000|2024-08-02 12:52:40|||||||||333
1722603170000|2024-08-02 12:52:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|449
1722603180000|2024-08-02 12:53:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|414
1722603190000|2024-08-02 12:53:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|160
1722603200000|2024-08-02 12:53:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|265
1722603210000|2024-08-02 12:53:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|1065
1722603220000|2024-08-02 12:53:40|10346.7|10344.7|10346.9|10344.9|10347.3|10345.3|10346.7|10344.7|129
1722603230000|2024-08-02 12:53:50|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|331
1722603240000|2024-08-02 12:54:00|10346.1|10344.1|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|461
1722603250000|2024-08-02 12:54:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|590
1722603260000|2024-08-02 12:54:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|172
1722603270000|2024-08-02 12:54:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|521
1722603280000|2024-08-02 12:54:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|263
1722603290000|2024-08-02 12:54:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|293
1722603300000|2024-08-02 12:55:00|10346.9|10344.9|10348.1|10346.1|10348.1|10346.1|10346.9|10344.9|875
1722603310000|2024-08-02 12:55:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|304
1722603320000|2024-08-02 12:55:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|403
1722603330000|2024-08-02 12:55:30|10348.1|10346.1|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|1028
1722603340000|2024-08-02 12:55:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|609
1722603350000|2024-08-02 12:55:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|474
1722603360000|2024-08-02 12:56:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|437
1722603370000|2024-08-02 12:56:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|285
1722603380000|2024-08-02 12:56:20|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|307
1722603390000|2024-08-02 12:56:30|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|356
1722603400000|2024-08-02 12:56:40|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|139
1722603410000|2024-08-02 12:56:50|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|606
1722603420000|2024-08-02 12:57:00|10348.5|10346.5|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|506
1722603430000|2024-08-02 12:57:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|453
1722603440000|2024-08-02 12:57:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|772
1722603450000|2024-08-02 12:57:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|556
1722603460000|2024-08-02 12:57:40|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|458
1722603470000|2024-08-02 12:57:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|234
1722603480000|2024-08-02 12:58:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|748
1722603490000|2024-08-02 12:58:10|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10346.1|10344.1|737
1722603500000|2024-08-02 12:58:20|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|209
1722603510000|2024-08-02 12:58:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.3|10343.3|114
1722603520000|2024-08-02 12:58:40|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10344.9|10342.9|877
1722603530000|2024-08-02 12:58:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|715
1722603540000|2024-08-02 12:59:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|863
1722603550000|2024-08-02 12:59:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|87
1722603560000|2024-08-02 12:59:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|375
1722603570000|2024-08-02 12:59:30|||||||||105
1722603580000|2024-08-02 12:59:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|223
1722603590000|2024-08-02 12:59:50|||||||||97
1722603600000|2024-08-02 13:00:00|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|168
1722603610000|2024-08-02 13:00:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|525
1722603620000|2024-08-02 13:00:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|718
1722603630000|2024-08-02 13:00:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|510
1722603640000|2024-08-02 13:00:40|10342.6|10340.6|10344.6|10342.6|10344.6|10342.6|10342.6|10340.6|820
1722603650000|2024-08-02 13:00:50|10344.2|10342.2|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|1215
1722603660000|2024-08-02 13:01:00|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343|10341|276
1722603670000|2024-08-02 13:01:10|10343|10341|10343|10341|10343|10341|10343|10341|59
1722603680000|2024-08-02 13:01:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10342.6|10340.6|923
1722603690000|2024-08-02 13:01:30|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1722603700000|2024-08-02 13:01:40|10343|10341|10342.6|10340.6|10343.4|10341.4|10342.2|10340.2|133
1722603710000|2024-08-02 13:01:50|10343|10341|10343|10341|10343|10341|10343|10341|270
1722603720000|2024-08-02 13:02:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|160
1722603730000|2024-08-02 13:02:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|354
1722603740000|2024-08-02 13:02:20|10343|10341|10342.2|10340.2|10343|10341|10342.2|10340.2|617
1722603750000|2024-08-02 13:02:30|10342.4|10340.4|10342.6|10340.6|10343|10341|10342.2|10340.2|231
1722603760000|2024-08-02 13:02:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|378
1722603770000|2024-08-02 13:02:50|10343|10341|10343|10341|10343|10341|10342.4|10340.4|228
1722603780000|2024-08-02 13:03:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|437
1722603790000|2024-08-02 13:03:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|283
1722603800000|2024-08-02 13:03:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|178
1722603810000|2024-08-02 13:03:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|1662
1722603820000|2024-08-02 13:03:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|382
1722603830000|2024-08-02 13:03:50|10343|10341|10343.8|10341.8|10343.8|10341.8|10343|10341|340
1722603840000|2024-08-02 13:04:00|10343.4|10341.4|10342.2|10340.2|10343.4|10341.4|10342.2|10340.2|372
1722603850000|2024-08-02 13:04:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|263
1722603860000|2024-08-02 13:04:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|519
1722603870000|2024-08-02 13:04:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|70
1722603880000|2024-08-02 13:04:40|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|307
1722603890000|2024-08-02 13:04:50|10339.9|10337.9|10340.6|10338.6|10341|10339|10339.9|10337.9|622
1722603900000|2024-08-02 13:05:00|10341|10339|10340.3|10338.3|10341.4|10339.4|10340.3|10338.3|1153
1722603910000|2024-08-02 13:05:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|388
1722603920000|2024-08-02 13:05:20|10339.7|10337.7|10340.6|10338.6|10340.6|10338.6|10339.5|10337.5|1799
1722603930000|2024-08-02 13:05:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|221
1722603940000|2024-08-02 13:05:40|10340.6|10338.6|10341|10339|10341|10339|10340.3|10338.3|555
1722603950000|2024-08-02 13:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|384
1722603960000|2024-08-02 13:06:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|179
1722603970000|2024-08-02 13:06:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341|10339|501
1722603980000|2024-08-02 13:06:20|10341.6|10339.6|10340.3|10338.3|10341.8|10339.8|10340.3|10338.3|299
1722603990000|2024-08-02 13:06:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|296
1722604000000|2024-08-02 13:06:40|10339.9|10337.9|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|1077
1722604010000|2024-08-02 13:06:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|278
1722604020000|2024-08-02 13:07:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|538
1722604030000|2024-08-02 13:07:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|44
1722604040000|2024-08-02 13:07:20|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|417
1722604050000|2024-08-02 13:07:30|10339.3|10337.3|10339.5|10337.5|10339.9|10337.9|10339.3|10337.3|295
1722604060000|2024-08-02 13:07:40|10339.7|10337.7|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|1379
1722604070000|2024-08-02 13:07:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|530
1722604080000|2024-08-02 13:08:00|10338.7|10336.7|10339.9|10337.9|10339.9|10337.9|10338.7|10336.7|366
1722604090000|2024-08-02 13:08:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|184
1722604100000|2024-08-02 13:08:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|190
1722604110000|2024-08-02 13:08:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|341
1722604120000|2024-08-02 13:08:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|250
1722604130000|2024-08-02 13:08:50|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|365
1722604140000|2024-08-02 13:09:00|10340.3|10338.3|10340.6|10338.6|10341|10339|10339.9|10337.9|572
1722604150000|2024-08-02 13:09:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|270
1722604160000|2024-08-02 13:09:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|262
1722604170000|2024-08-02 13:09:30|||||||||187
1722604180000|2024-08-02 13:09:40|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|227
1722604190000|2024-08-02 13:09:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|220
1722604200000|2024-08-02 13:10:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|221
1722604210000|2024-08-02 13:10:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|313
1722604220000|2024-08-02 13:10:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|239
1722604230000|2024-08-02 13:10:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|95
1722604240000|2024-08-02 13:10:40|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|325
1722604250000|2024-08-02 13:10:50|10342.2|10340.2|10341.8|10339.8|10342.4|10340.4|10341.8|10339.8|126
1722604260000|2024-08-02 13:11:00|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|101
1722604270000|2024-08-02 13:11:10|10342.2|10340.2|10343|10341|10343|10341|10342.2|10340.2|854
1722604280000|2024-08-02 13:11:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.2|10340.2|385
1722604290000|2024-08-02 13:11:30|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|145
1722604300000|2024-08-02 13:11:40|10343|10341|10343|10341|10343|10341|10343|10341|124
1722604310000|2024-08-02 13:11:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|94
1722604320000|2024-08-02 13:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|138
1722604330000|2024-08-02 13:12:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|90
1722604340000|2024-08-02 13:12:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|81
1722604350000|2024-08-02 13:12:30|10343|10341|10342.2|10340.2|10343.4|10341.4|10342.2|10340.2|479
1722604360000|2024-08-02 13:12:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1722604370000|2024-08-02 13:12:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1722604380000|2024-08-02 13:13:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|132
1722604390000|2024-08-02 13:13:10|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|331
1722604400000|2024-08-02 13:13:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|604
1722604410000|2024-08-02 13:13:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|724
1722604420000|2024-08-02 13:13:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|215
1722604430000|2024-08-02 13:13:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|46
1722604440000|2024-08-02 13:14:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|56
1722604450000|2024-08-02 13:14:10|10340.8|10338.8|10340.1|10338.1|10340.8|10338.8|10339.9|10337.9|295
1722604460000|2024-08-02 13:14:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|105
1722604470000|2024-08-02 13:14:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10339.9|10337.9|320
1722604480000|2024-08-02 13:14:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|209
1722604490000|2024-08-02 13:14:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|114
1722604500000|2024-08-02 13:15:00|10340.8|10338.8|10340.3|10338.3|10341|10339|10340.3|10338.3|103
1722604510000|2024-08-02 13:15:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.7|10337.7|417
1722604520000|2024-08-02 13:15:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|344
1722604530000|2024-08-02 13:15:30|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10338.7|10336.7|436
1722604540000|2024-08-02 13:15:40|10338.9|10336.9|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|771
1722604550000|2024-08-02 13:15:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|87
1722604560000|2024-08-02 13:16:00|10339.7|10337.7|10339.1|10337.1|10339.7|10337.7|10339.1|10337.1|158
1722604570000|2024-08-02 13:16:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|530
1722604580000|2024-08-02 13:16:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|353
1722604590000|2024-08-02 13:16:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|267
1722604600000|2024-08-02 13:16:40|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|143
1722604610000|2024-08-02 13:16:50|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|268
1722604620000|2024-08-02 13:17:00|10339.1|10337.1|10338.7|10336.7|10339.5|10337.5|10338.7|10336.7|271
1722604630000|2024-08-02 13:17:10|||||||||654
1722604640000|2024-08-02 13:17:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|333
1722604650000|2024-08-02 13:17:30|10338.7|10336.7|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|430
1722604660000|2024-08-02 13:17:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.5|10335.5|358
1722604670000|2024-08-02 13:17:50|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10337.9|10335.9|549
1722604680000|2024-08-02 13:18:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|205
1722604690000|2024-08-02 13:18:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|211
1722604700000|2024-08-02 13:18:20|10337.1|10335.1|10337.5|10335.5|10337.7|10335.7|10337.1|10335.1|347
1722604710000|2024-08-02 13:18:30|||||||||111
1722604720000|2024-08-02 13:18:40|||||||||38
1722604730000|2024-08-02 13:18:50|10337.1|10335.1|10337.9|10335.9|10337.9|10335.9|10337.1|10335.1|175
1722604740000|2024-08-02 13:19:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|577
1722604750000|2024-08-02 13:19:10|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|74
1722604760000|2024-08-02 13:19:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|111
1722604770000|2024-08-02 13:19:30|10337.7|10335.7|10337.1|10335.1|10337.9|10335.9|10337.1|10335.1|474
1722604780000|2024-08-02 13:19:40|||||||||36
1722604790000|2024-08-02 13:19:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|174
1722604800000|2024-08-02 13:20:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|496
1722604810000|2024-08-02 13:20:10|10337.1|10335.1|10337.9|10335.9|10337.9|10335.9|10337.1|10335.1|167
1722604820000|2024-08-02 13:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|135
1722604830000|2024-08-02 13:20:30|||||||||65
1722604840000|2024-08-02 13:20:40|||||||||27
1722604850000|2024-08-02 13:20:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|243
1722604860000|2024-08-02 13:21:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|26
1722604870000|2024-08-02 13:21:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|34
1722604880000|2024-08-02 13:21:20|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|313
1722604890000|2024-08-02 13:21:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|284
1722604900000|2024-08-02 13:21:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|260
1722604910000|2024-08-02 13:21:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|29
1722604920000|2024-08-02 13:22:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|1275
1722604930000|2024-08-02 13:22:10|10341|10339|10341|10339|10341|10339|10341|10339|224
1722604940000|2024-08-02 13:22:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.3|10338.3|133
1722604950000|2024-08-02 13:22:30|||||||||41
1722604960000|2024-08-02 13:22:40|||||||||47
1722604970000|2024-08-02 13:22:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|192
1722604980000|2024-08-02 13:23:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|181
1722604990000|2024-08-02 13:23:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|44
1722605000000|2024-08-02 13:23:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|76
1722605010000|2024-08-02 13:23:30|10340.5|10338.5|10339.5|10337.5|10340.5|10338.5|10339.5|10337.5|178
1722605020000|2024-08-02 13:23:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|146
1722605030000|2024-08-02 13:23:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|110
1722605040000|2024-08-02 13:24:00|10340.3|10338.3|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|91
1722605050000|2024-08-02 13:24:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|50
1722605060000|2024-08-02 13:24:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|310
1722605070000|2024-08-02 13:24:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|33
1722605080000|2024-08-02 13:24:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|197
1722605090000|2024-08-02 13:24:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|46
1722605100000|2024-08-02 13:25:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|118
1722605120000|2024-08-02 13:25:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|226
1722605130000|2024-08-02 13:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|58
1722605140000|2024-08-02 13:25:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10339.9|10337.9|179
1722605150000|2024-08-02 13:25:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|41
1722605160000|2024-08-02 13:26:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|128
1722605170000|2024-08-02 13:26:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|153
1722605180000|2024-08-02 13:26:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|483
1722605190000|2024-08-02 13:26:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|7
1722605200000|2024-08-02 13:26:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|279
1722605210000|2024-08-02 13:26:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|28
1722605220000|2024-08-02 13:27:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|173
1722605230000|2024-08-02 13:27:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|153
1722605240000|2024-08-02 13:27:20|10340.6|10338.6|10340.3|10338.3|10341|10339|10340.3|10338.3|220
1722605250000|2024-08-02 13:27:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|64
1722605260000|2024-08-02 13:27:40|10341|10339|10341|10339|10341|10339|10341|10339|74
1722605270000|2024-08-02 13:27:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|263
1722605280000|2024-08-02 13:28:00|10341.4|10339.4|10341|10339|10341.8|10339.8|10341|10339|555
1722605290000|2024-08-02 13:28:10|||||||||30
1722605300000|2024-08-02 13:28:20|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|175
1722605310000|2024-08-02 13:28:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|221
1722605320000|2024-08-02 13:28:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|149
1722605330000|2024-08-02 13:28:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|255
1722605340000|2024-08-02 13:29:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|131
1722605350000|2024-08-02 13:29:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|105
1722605360000|2024-08-02 13:29:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|46
1722605370000|2024-08-02 13:29:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|131
1722605380000|2024-08-02 13:29:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|135
1722605390000|2024-08-02 13:29:50|10339.5|10337.5|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|379
1722605400000|2024-08-02 13:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|129
1722605430000|2024-08-02 13:30:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|1405
1722605440000|2024-08-02 13:30:40|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|176
1722605450000|2024-08-02 13:30:50|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|360
1722605460000|2024-08-02 13:31:00|||||||||194
1722605470000|2024-08-02 13:31:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|96
1722605480000|2024-08-02 13:31:20|10341.8|10339.8|10342.2|10340.2|10342.6|10340.6|10341.4|10339.4|489
1722605490000|2024-08-02 13:31:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|231
1722605500000|2024-08-02 13:31:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|445
1722605510000|2024-08-02 13:31:50|||||||||200
1722605520000|2024-08-02 13:32:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|151
1722605530000|2024-08-02 13:32:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|55
1722605540000|2024-08-02 13:32:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|76
1722605550000|2024-08-02 13:32:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|361
1722605560000|2024-08-02 13:32:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|134
1722605570000|2024-08-02 13:32:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|30
1722605580000|2024-08-02 13:33:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|177
1722605590000|2024-08-02 13:33:10|||||||||60
1722605600000|2024-08-02 13:33:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|413
1722605610000|2024-08-02 13:33:30|10341.4|10339.4|10340.3|10338.3|10341.4|10339.4|10340.3|10338.3|461
1722605620000|2024-08-02 13:33:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.3|10338.3|284
1722605630000|2024-08-02 13:33:50|10340.3|10338.3|10341|10339|10341.2|10339.2|10340.3|10338.3|405
1722605640000|2024-08-02 13:34:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|186
1722605650000|2024-08-02 13:34:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|143
1722605660000|2024-08-02 13:34:20|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|282
1722605670000|2024-08-02 13:34:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|151
1722605680000|2024-08-02 13:34:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|410
1722605690000|2024-08-02 13:34:50|||||||||7
1722605700000|2024-08-02 13:35:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|49
1722605710000|2024-08-02 13:35:10|||||||||1118
1722605720000|2024-08-02 13:35:20|10342.6|10340.6|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|446
1722605730000|2024-08-02 13:35:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|895
1722605740000|2024-08-02 13:35:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|607
1722605750000|2024-08-02 13:35:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|331
1722605760000|2024-08-02 13:36:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|7
1722605770000|2024-08-02 13:36:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|1147
1722605780000|2024-08-02 13:36:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|71
1722605790000|2024-08-02 13:36:30|||||||||155
1722605800000|2024-08-02 13:36:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|201
1722605810000|2024-08-02 13:36:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|32
1722605820000|2024-08-02 13:37:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|156
1722605830000|2024-08-02 13:37:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|244
1722605840000|2024-08-02 13:37:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|196
1722605850000|2024-08-02 13:37:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|120
1722605860000|2024-08-02 13:37:40|||||||||165
1722605870000|2024-08-02 13:37:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|82
1722605880000|2024-08-02 13:38:00|10341|10339|10341|10339|10341.4|10339.4|10340.6|10338.6|1147
1722605890000|2024-08-02 13:38:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|134
1722605900000|2024-08-02 13:38:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|181
1722605910000|2024-08-02 13:38:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|716
1722605920000|2024-08-02 13:38:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|923
1722605930000|2024-08-02 13:38:50|10339.9|10337.9|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|399
1722605940000|2024-08-02 13:39:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|617
1722605950000|2024-08-02 13:39:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|432
1722605960000|2024-08-02 13:39:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|620
1722605970000|2024-08-02 13:39:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|722
1722605980000|2024-08-02 13:39:40|||||||||1
1722605990000|2024-08-02 13:39:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|882
1722606000000|2024-08-02 13:40:00|10339.1|10337.1|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|256
1722606010000|2024-08-02 13:40:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|178
1722606020000|2024-08-02 13:40:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|160
1722606030000|2024-08-02 13:40:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|216
1722606040000|2024-08-02 13:40:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|199
1722606050000|2024-08-02 13:40:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|74
1722606060000|2024-08-02 13:41:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|269
1722606070000|2024-08-02 13:41:10|10339.1|10337.1|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|1163
1722606080000|2024-08-02 13:41:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|236
1722606090000|2024-08-02 13:41:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|940
1722606100000|2024-08-02 13:41:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|228
1722606110000|2024-08-02 13:41:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|243
1722606120000|2024-08-02 13:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|125
1722606130000|2024-08-02 13:42:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1299
1722606140000|2024-08-02 13:42:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|10956
1722606150000|2024-08-02 13:42:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|302
1722606160000|2024-08-02 13:42:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|79
1722606170000|2024-08-02 13:42:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|249
1722606180000|2024-08-02 13:43:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.6|10338.6|426
1722606190000|2024-08-02 13:43:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|384
1722606200000|2024-08-02 13:43:20|||||||||160
1722606210000|2024-08-02 13:43:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|782
1722606220000|2024-08-02 13:43:40|||||||||184
1722606230000|2024-08-02 13:43:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|646
1722606240000|2024-08-02 13:44:00|||||||||220
1722606250000|2024-08-02 13:44:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|232
1722606260000|2024-08-02 13:44:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|284
1722606270000|2024-08-02 13:44:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|311
1722606280000|2024-08-02 13:44:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|436
1722606290000|2024-08-02 13:44:50|||||||||303
1722606300000|2024-08-02 13:45:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|188
1722606310000|2024-08-02 13:45:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|275
1722606320000|2024-08-02 13:45:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|233
1722606330000|2024-08-02 13:45:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|439
1722606340000|2024-08-02 13:45:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|339
1722606350000|2024-08-02 13:45:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|80
1722606360000|2024-08-02 13:46:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|222
1722606370000|2024-08-02 13:46:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|146
1722606380000|2024-08-02 13:46:20|||||||||13
1722606390000|2024-08-02 13:46:30|||||||||100
1722606400000|2024-08-02 13:46:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|351
1722606410000|2024-08-02 13:46:50|10341.8|10339.8|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|899
1722606420000|2024-08-02 13:47:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|434
1722606430000|2024-08-02 13:47:10|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|815
1722606440000|2024-08-02 13:47:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|524
1722606450000|2024-08-02 13:47:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|119
1722606460000|2024-08-02 13:47:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|276
1722606470000|2024-08-02 13:47:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|220
1722606480000|2024-08-02 13:48:00|||||||||241
1722606490000|2024-08-02 13:48:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|628
1722606500000|2024-08-02 13:48:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|181
1722606510000|2024-08-02 13:48:30|||||||||150
1722606520000|2024-08-02 13:48:40|||||||||1
1722606530000|2024-08-02 13:48:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|115
1722606540000|2024-08-02 13:49:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|174
1722606550000|2024-08-02 13:49:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|207
1722606560000|2024-08-02 13:49:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|163
1722606570000|2024-08-02 13:49:30|10341|10339|10341.4|10339.4|10341.6|10339.6|10341|10339|101
1722606580000|2024-08-02 13:49:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|306
1722606590000|2024-08-02 13:49:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|21
1722606600000|2024-08-02 13:50:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|281
1722606610000|2024-08-02 13:50:10|||||||||136
1722606620000|2024-08-02 13:50:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|746
1722606630000|2024-08-02 13:50:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|191
1722606640000|2024-08-02 13:50:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|151
1722606650000|2024-08-02 13:50:50|||||||||43
1722606660000|2024-08-02 13:51:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|256
1722606670000|2024-08-02 13:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|197
1722606680000|2024-08-02 13:51:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|369
1722606690000|2024-08-02 13:51:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|362
1722606700000|2024-08-02 13:51:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|485
1722606710000|2024-08-02 13:51:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1858
1722606720000|2024-08-02 13:52:00|10340.1|10338.1|10339.5|10337.5|10340.1|10338.1|10339.5|10337.5|392
1722606730000|2024-08-02 13:52:10|||||||||122
1722606740000|2024-08-02 13:52:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|85
1722606750000|2024-08-02 13:52:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|163
1722606760000|2024-08-02 13:52:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|93
1722606770000|2024-08-02 13:52:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.5|10337.5|603
1722606780000|2024-08-02 13:53:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|482
1722606790000|2024-08-02 13:53:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|82
1722606800000|2024-08-02 13:53:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|46
1722606810000|2024-08-02 13:53:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|291
1722606820000|2024-08-02 13:53:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|198
1722606830000|2024-08-02 13:53:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|167
1722606840000|2024-08-02 13:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|977
1722606850000|2024-08-02 13:54:10|||||||||914
1722606860000|2024-08-02 13:54:20|||||||||676
1722606870000|2024-08-02 13:54:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|221
1722606880000|2024-08-02 13:54:40|10341|10339|10341|10339|10341|10339|10341|10339|135
1722606890000|2024-08-02 13:54:50|||||||||88
1722606900000|2024-08-02 13:55:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|258
1722606910000|2024-08-02 13:55:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|157
1722606920000|2024-08-02 13:55:20|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|29
1722606930000|2024-08-02 13:55:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|90
1722606940000|2024-08-02 13:55:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|48
1722606950000|2024-08-02 13:55:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|111
1722606960000|2024-08-02 13:56:00|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|40
1722606970000|2024-08-02 13:56:10|||||||||5
1722606980000|2024-08-02 13:56:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|284
1722606990000|2024-08-02 13:56:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1074
1722607000000|2024-08-02 13:56:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|865
1722607010000|2024-08-02 13:56:50|||||||||262
1722607020000|2024-08-02 13:57:00|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|187
1722607030000|2024-08-02 13:57:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341|10339|259
1722607040000|2024-08-02 13:57:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|554
1722607050000|2024-08-02 13:57:30|||||||||40
1722607060000|2024-08-02 13:57:40|||||||||7
1722607080000|2024-08-02 13:58:00|||||||||59
1722607090000|2024-08-02 13:58:10|||||||||27
1722607100000|2024-08-02 13:58:20|||||||||134
1722607110000|2024-08-02 13:58:30|||||||||117
1722607120000|2024-08-02 13:58:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1771
1722607130000|2024-08-02 13:58:50|||||||||5
1722607140000|2024-08-02 13:59:00|||||||||248
1722607150000|2024-08-02 13:59:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|130
1722607160000|2024-08-02 13:59:20|||||||||25
1722607170000|2024-08-02 13:59:30|||||||||43
1722607180000|2024-08-02 13:59:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|28
1722607190000|2024-08-02 13:59:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|68
1722607200000|2024-08-02 14:00:00|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|173
1722607210000|2024-08-02 14:00:10|10341.6|10339.6|10341.2|10339.2|10341.6|10339.6|10341|10339|130
1722607220000|2024-08-02 14:00:20|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.2|10339.2|155
1722607230000|2024-08-02 14:00:30|10341.8|10339.8|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|186
1722607240000|2024-08-02 14:00:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|68
1722607250000|2024-08-02 14:00:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|95
1722607260000|2024-08-02 14:01:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|242
1722607270000|2024-08-02 14:01:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|117
1722607280000|2024-08-02 14:01:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|146
1722607290000|2024-08-02 14:01:30|10341.6|10339.6|10341|10339|10341.8|10339.8|10341|10339|263
1722607300000|2024-08-02 14:01:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|138
1722607310000|2024-08-02 14:01:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|255
1722607320000|2024-08-02 14:02:00|10340.8|10338.8|10341|10339|10341.4|10339.4|10340.6|10338.6|157
1722607330000|2024-08-02 14:02:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|245
1722607340000|2024-08-02 14:02:20|||||||||36
1722607350000|2024-08-02 14:02:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|600
1722607360000|2024-08-02 14:02:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|150
1722607370000|2024-08-02 14:02:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|189
1722607380000|2024-08-02 14:03:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|151
1722607390000|2024-08-02 14:03:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|204
1722607400000|2024-08-02 14:03:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|628
1722607410000|2024-08-02 14:03:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|500
1722607420000|2024-08-02 14:03:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|252
1722607430000|2024-08-02 14:03:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|155
1722607440000|2024-08-02 14:04:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|52
1722607450000|2024-08-02 14:04:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.2|10340.2|178
1722607460000|2024-08-02 14:04:20|10343|10341|10343|10341|10343|10341|10343|10341|458
1722607470000|2024-08-02 14:04:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|161
1722607480000|2024-08-02 14:04:40|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|93
1722607490000|2024-08-02 14:04:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|150
1722607500000|2024-08-02 14:05:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|355
1722607510000|2024-08-02 14:05:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|254
1722607520000|2024-08-02 14:05:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|879
1722607530000|2024-08-02 14:05:30|10343.6|10341.6|10344.2|10342.2|10344.2|10342.2|10343.6|10341.6|55
1722607540000|2024-08-02 14:05:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10343.8|10341.8|334
1722607550000|2024-08-02 14:05:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|203
1722607560000|2024-08-02 14:06:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|158
1722607570000|2024-08-02 14:06:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|90
1722607580000|2024-08-02 14:06:20|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|114
1722607590000|2024-08-02 14:06:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|94
1722607600000|2024-08-02 14:06:40|||||||||330
1722607610000|2024-08-02 14:06:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|321
1722607620000|2024-08-02 14:07:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|1723
1722607630000|2024-08-02 14:07:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|206
1722607640000|2024-08-02 14:07:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|123
1722607650000|2024-08-02 14:07:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|74
1722607660000|2024-08-02 14:07:40|||||||||81
1722607670000|2024-08-02 14:07:50|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|691
1722607680000|2024-08-02 14:08:00|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|739
1722607690000|2024-08-02 14:08:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|122
1722607700000|2024-08-02 14:08:20|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|1730
1722607710000|2024-08-02 14:08:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|400
1722607720000|2024-08-02 14:08:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|260
1722607730000|2024-08-02 14:08:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|222
1722607740000|2024-08-02 14:09:00|10345.9|10343.9|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|120
1722607750000|2024-08-02 14:09:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|330
1722607760000|2024-08-02 14:09:20|10345.7|10343.7|10344.9|10342.9|10345.7|10343.7|10344.9|10342.9|65
1722607770000|2024-08-02 14:09:30|10344.6|10342.6|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|376
1722607780000|2024-08-02 14:09:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|134
1722607790000|2024-08-02 14:09:50|10344.8|10342.8|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|109
1722607800000|2024-08-02 14:10:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|94
1722607810000|2024-08-02 14:10:10|||||||||32
1722607820000|2024-08-02 14:10:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|169
1722607830000|2024-08-02 14:10:30|10344.6|10342.6|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|367
1722607840000|2024-08-02 14:10:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.6|10342.6|895
1722607850000|2024-08-02 14:10:50|10344.6|10342.6|10344.9|10342.9|10345.3|10343.3|10344.6|10342.6|526
1722607860000|2024-08-02 14:11:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|861
1722607870000|2024-08-02 14:11:10|||||||||281
1722607880000|2024-08-02 14:11:20|10344.9|10342.9|10345.3|10343.3|10346.1|10344.1|10344.9|10342.9|916
1722607890000|2024-08-02 14:11:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|197
1722607900000|2024-08-02 14:11:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|16
1722607910000|2024-08-02 14:11:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|466
1722607920000|2024-08-02 14:12:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|136
1722607930000|2024-08-02 14:12:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|139
1722607940000|2024-08-02 14:12:20|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|775
1722607950000|2024-08-02 14:12:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|137
1722607960000|2024-08-02 14:12:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|118
1722607970000|2024-08-02 14:12:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|201
1722607980000|2024-08-02 14:13:00|10346.5|10344.5|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|295
1722607990000|2024-08-02 14:13:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|141
1722608000000|2024-08-02 14:13:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|180
1722608010000|2024-08-02 14:13:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|279
1722608020000|2024-08-02 14:13:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|2788
1722608030000|2024-08-02 14:13:50|||||||||163
1722608040000|2024-08-02 14:14:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|118
1722608050000|2024-08-02 14:14:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|863
1722608060000|2024-08-02 14:14:20|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.3|10346.3|190
1722608070000|2024-08-02 14:14:30|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|825
1722608080000|2024-08-02 14:14:40|10349.2|10347.2|10349.6|10347.6|10350|10348|10349|10347|655
1722608090000|2024-08-02 14:14:50|||||||||437
1722608100000|2024-08-02 14:15:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10349.8|10347.8|736
1722608110000|2024-08-02 14:15:10|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|384
1722608120000|2024-08-02 14:15:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|786
1722608130000|2024-08-02 14:15:30|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|932
1722608140000|2024-08-02 14:15:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|181
1722608150000|2024-08-02 14:15:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|308
1722608160000|2024-08-02 14:16:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|614
1722608170000|2024-08-02 14:16:10|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|306
1722608180000|2024-08-02 14:16:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|286
1722608190000|2024-08-02 14:16:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|330
1722608200000|2024-08-02 14:16:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|445
1722608210000|2024-08-02 14:16:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|235
1722608220000|2024-08-02 14:17:00|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|275
1722608230000|2024-08-02 14:17:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|130
1722608240000|2024-08-02 14:17:20|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|813
1722608250000|2024-08-02 14:17:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|287
1722608260000|2024-08-02 14:17:40|10350|10348|10350|10348|10350|10348|10350|10348|265
1722608270000|2024-08-02 14:17:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|1123
1722608280000|2024-08-02 14:18:00|||||||||91
1722608290000|2024-08-02 14:18:10|10350|10348|10350|10348|10350|10348|10350|10348|268
1722608300000|2024-08-02 14:18:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|277
1722608310000|2024-08-02 14:18:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|99
1722608320000|2024-08-02 14:18:40|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|638
1722608330000|2024-08-02 14:18:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|575
1722608340000|2024-08-02 14:19:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|261
1722608350000|2024-08-02 14:19:10|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|362
1722608360000|2024-08-02 14:19:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|104
1722608370000|2024-08-02 14:19:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.2|10349.2|335
1722608380000|2024-08-02 14:19:40|10352|10350|10352|10350|10352|10350|10352|10350|394
1722608390000|2024-08-02 14:19:50|10351.6|10349.6|10352|10350|10352.4|10350.4|10351.6|10349.6|701
1722608400000|2024-08-02 14:20:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|592
1722608410000|2024-08-02 14:20:10|10352|10350|10351.6|10349.6|10352|10350|10351.2|10349.2|338
1722608420000|2024-08-02 14:20:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|260
1722608430000|2024-08-02 14:20:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10351.8|10349.8|288
1722608440000|2024-08-02 14:20:40|10352|10350|10352.4|10350.4|10352.8|10350.8|10352|10350|219
1722608450000|2024-08-02 14:20:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|294
1722608460000|2024-08-02 14:21:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|138
1722608470000|2024-08-02 14:21:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|507
1722608480000|2024-08-02 14:21:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|442
1722608490000|2024-08-02 14:21:30|10351.6|10349.6|10352|10350|10352.4|10350.4|10351.6|10349.6|415
1722608500000|2024-08-02 14:21:40|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|910
1722608510000|2024-08-02 14:21:50|10352.6|10350.6|10352|10350|10352.8|10350.8|10352|10350|189
1722608520000|2024-08-02 14:22:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|72
1722608530000|2024-08-02 14:22:10|10352|10350|10352|10350|10352|10350|10351.6|10349.6|84
1722608540000|2024-08-02 14:22:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|17
1722608550000|2024-08-02 14:22:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|50
1722608560000|2024-08-02 14:22:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|115
1722608570000|2024-08-02 14:22:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|212
1722608580000|2024-08-02 14:23:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|129
1722608590000|2024-08-02 14:23:10|||||||||351
1722608600000|2024-08-02 14:23:20|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|531
1722608610000|2024-08-02 14:23:30|10353.1|10351.1|10353.7|10351.7|10353.9|10351.9|10353.1|10351.1|201
1722608620000|2024-08-02 14:23:40|10353.5|10351.5|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|541
1722608630000|2024-08-02 14:23:50|10354.1|10352.1|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|269
1722608640000|2024-08-02 14:24:00|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|139
1722608650000|2024-08-02 14:24:10|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|170
1722608660000|2024-08-02 14:24:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|187
1722608670000|2024-08-02 14:24:30|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|280
1722608680000|2024-08-02 14:24:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|285
1722608690000|2024-08-02 14:24:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|158
1722608700000|2024-08-02 14:25:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|553
1722608710000|2024-08-02 14:25:10|10352|10350|10352|10350|10352|10350|10352|10350|199
1722608720000|2024-08-02 14:25:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|402
1722608730000|2024-08-02 14:25:30|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.4|10348.4|540
1722608740000|2024-08-02 14:25:40|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350|10348|464
1722608750000|2024-08-02 14:25:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|72
1722608760000|2024-08-02 14:26:00|10349.8|10347.8|10349.8|10347.8|10350|10348|10349.6|10347.6|568
1722608770000|2024-08-02 14:26:10|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|172
1722608780000|2024-08-02 14:26:20|||||||||587
1722608790000|2024-08-02 14:26:30|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|245
1722608800000|2024-08-02 14:26:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|292
1722608810000|2024-08-02 14:26:50|10349.8|10347.8|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|356
1722608820000|2024-08-02 14:27:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350|10348|559
1722608830000|2024-08-02 14:27:10|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|262
1722608840000|2024-08-02 14:27:20|||||||||73
1722608850000|2024-08-02 14:27:30|||||||||38
1722608860000|2024-08-02 14:27:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|414
1722608870000|2024-08-02 14:27:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|59
1722608880000|2024-08-02 14:28:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|122
1722608890000|2024-08-02 14:28:10|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|1106
1722608900000|2024-08-02 14:28:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|185
1722608910000|2024-08-02 14:28:30|||||||||68
1722608920000|2024-08-02 14:28:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|34
1722608930000|2024-08-02 14:28:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|502
1722608940000|2024-08-02 14:29:00|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|372
1722608950000|2024-08-02 14:29:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|101
1722608960000|2024-08-02 14:29:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|127
1722608970000|2024-08-02 14:29:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|224
1722608980000|2024-08-02 14:29:40|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|630
1722608990000|2024-08-02 14:29:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|153
1722609000000|2024-08-02 14:30:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|310
1722609010000|2024-08-02 14:30:10|||||||||15
1722609020000|2024-08-02 14:30:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|869
1722609030000|2024-08-02 14:30:30|||||||||8
1722609040000|2024-08-02 14:30:40|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|696
1722609050000|2024-08-02 14:30:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|670
1722609060000|2024-08-02 14:31:00|||||||||31
1722609070000|2024-08-02 14:31:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|54
1722609080000|2024-08-02 14:31:20|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|691
1722609090000|2024-08-02 14:31:30|10349.8|10347.8|10349.2|10347.2|10349.8|10347.8|10349.2|10347.2|769
1722609100000|2024-08-02 14:31:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|185
1722609110000|2024-08-02 14:31:50|||||||||1
1722609120000|2024-08-02 14:32:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|135
1722609130000|2024-08-02 14:32:10|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|587
1722609140000|2024-08-02 14:32:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|948
1722609150000|2024-08-02 14:32:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|158
1722609160000|2024-08-02 14:32:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|301
1722609170000|2024-08-02 14:32:50|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|223
1722609180000|2024-08-02 14:33:00|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.5|10346.5|589
1722609190000|2024-08-02 14:33:10|10348.7|10346.7|10349.2|10347.2|10349.2|10347.2|10348.7|10346.7|431
1722609200000|2024-08-02 14:33:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|83
1722609210000|2024-08-02 14:33:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|863
1722609220000|2024-08-02 14:33:40|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|349
1722609230000|2024-08-02 14:33:50|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|163
1722609240000|2024-08-02 14:34:00|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|105
1722609250000|2024-08-02 14:34:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|238
1722609260000|2024-08-02 14:34:20|||||||||69
1722609270000|2024-08-02 14:34:30|||||||||32
1722609280000|2024-08-02 14:34:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|205
1722609290000|2024-08-02 14:34:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|41
1722609300000|2024-08-02 14:35:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|329
1722609310000|2024-08-02 14:35:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|575
1722609320000|2024-08-02 14:35:20|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|181
1722609330000|2024-08-02 14:35:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|177
1722609340000|2024-08-02 14:35:40|||||||||18
1722609350000|2024-08-02 14:35:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|101
1722609360000|2024-08-02 14:36:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|175
1722609370000|2024-08-02 14:36:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|51
1722609380000|2024-08-02 14:36:20|||||||||94
1722609390000|2024-08-02 14:36:30|10351.6|10349.6|10352|10350|10352|10350|10351.2|10349.2|957
1722609400000|2024-08-02 14:36:40|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|194
1722609410000|2024-08-02 14:36:50|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|338
1722609420000|2024-08-02 14:37:00|||||||||36
1722609440000|2024-08-02 14:37:20|||||||||1
1722609450000|2024-08-02 14:37:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|52
1722609460000|2024-08-02 14:37:40|10352|10350|10352|10350|10352|10350|10352|10350|154
1722609470000|2024-08-02 14:37:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|279
1722609480000|2024-08-02 14:38:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|59
1722609490000|2024-08-02 14:38:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|95
1722609500000|2024-08-02 14:38:20|10352|10350|10352|10350|10352.4|10350.4|10352|10350|212
1722609510000|2024-08-02 14:38:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|94
1722609520000|2024-08-02 14:38:40|10352|10350|10352|10350|10352|10350|10352|10350|76
1722609530000|2024-08-02 14:38:50|||||||||15
1722609540000|2024-08-02 14:39:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|40
1722609550000|2024-08-02 14:39:10|10352|10350|10352|10350|10352|10350|10352|10350|6
1722609560000|2024-08-02 14:39:20|||||||||41
1722609570000|2024-08-02 14:39:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|210
1722609580000|2024-08-02 14:39:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|92
1722609590000|2024-08-02 14:39:50|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|14
1722609600000|2024-08-02 14:40:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|106
1722609610000|2024-08-02 14:40:10|10351.8|10349.8|10351.2|10349.2|10352|10350|10351.2|10349.2|97
1722609620000|2024-08-02 14:40:20|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|250
1722609630000|2024-08-02 14:40:30|||||||||226
1722609640000|2024-08-02 14:40:40|10351.4|10349.4|10352|10350|10352|10350|10351.4|10349.4|104
1722609650000|2024-08-02 14:40:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|167
1722609660000|2024-08-02 14:41:00|10352|10350|10350.8|10348.8|10352|10350|10350.4|10348.4|433
1722609670000|2024-08-02 14:41:10|||||||||65
1722609680000|2024-08-02 14:41:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|789
1722609690000|2024-08-02 14:41:30|10351.4|10349.4|10352|10350|10352|10350|10351.2|10349.2|271
1722609700000|2024-08-02 14:41:40|||||||||338
1722609710000|2024-08-02 14:41:50|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|719
1722609720000|2024-08-02 14:42:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|174
1722609730000|2024-08-02 14:42:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|88
1722609740000|2024-08-02 14:42:20|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|216
1722609750000|2024-08-02 14:42:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|469
1722609760000|2024-08-02 14:42:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|67
1722609770000|2024-08-02 14:42:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|104
1722609780000|2024-08-02 14:43:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|185
1722609790000|2024-08-02 14:43:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.2|10349.2|2528
1722609800000|2024-08-02 14:43:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|231
1722609810000|2024-08-02 14:43:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|72
1722609820000|2024-08-02 14:43:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|778
1722609830000|2024-08-02 14:43:50|||||||||125
1722609840000|2024-08-02 14:44:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|446
1722609850000|2024-08-02 14:44:10|10350.8|10348.8|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|614
1722609860000|2024-08-02 14:44:20|10351.8|10349.8|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|622
1722609870000|2024-08-02 14:44:30|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|212
1722609880000|2024-08-02 14:44:40|||||||||50
1722609890000|2024-08-02 14:44:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|15
1722609900000|2024-08-02 14:45:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|153
1722609910000|2024-08-02 14:45:10|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|148
1722609920000|2024-08-02 14:45:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|143
1722609930000|2024-08-02 14:45:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|36
1722609940000|2024-08-02 14:45:40|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|514
1722609950000|2024-08-02 14:45:50|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|211
1722609960000|2024-08-02 14:46:00|||||||||310
1722609970000|2024-08-02 14:46:10|||||||||54
1722609980000|2024-08-02 14:46:20|10350|10348|10350|10348|10350|10348|10350|10348|53
1722609990000|2024-08-02 14:46:30|10350.2|10348.2|10350.8|10348.8|10351.2|10349.2|10350.2|10348.2|337
1722610000000|2024-08-02 14:46:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|326
1722610010000|2024-08-02 14:46:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1722610020000|2024-08-02 14:47:00|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|140
1722610030000|2024-08-02 14:47:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|686
1722610040000|2024-08-02 14:47:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|124
1722610060000|2024-08-02 14:47:40|10350.6|10348.6|10350.8|10348.8|10351.2|10349.2|10350.6|10348.6|56
1722610070000|2024-08-02 14:47:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|44
1722610080000|2024-08-02 14:48:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|241
1722610090000|2024-08-02 14:48:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|139
1722610100000|2024-08-02 14:48:20|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|284
1722610110000|2024-08-02 14:48:30|||||||||118
1722610120000|2024-08-02 14:48:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|38
1722610130000|2024-08-02 14:48:50|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|111
1722610140000|2024-08-02 14:49:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|125
1722610150000|2024-08-02 14:49:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|643
1722610160000|2024-08-02 14:49:20|||||||||78
1722610170000|2024-08-02 14:49:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|303
1722610180000|2024-08-02 14:49:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|245
1722610190000|2024-08-02 14:49:50|||||||||19
1722610200000|2024-08-02 14:50:00|||||||||101
1722610210000|2024-08-02 14:50:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|27
1722610220000|2024-08-02 14:50:20|||||||||134
1722610230000|2024-08-02 14:50:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|286
1722610240000|2024-08-02 14:50:40|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|124
1722610250000|2024-08-02 14:50:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|38
1722610260000|2024-08-02 14:51:00|||||||||183
1722610270000|2024-08-02 14:51:10|||||||||40
1722610280000|2024-08-02 14:51:20|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|199
1722610290000|2024-08-02 14:51:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|69
1722610300000|2024-08-02 14:51:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|200
1722610310000|2024-08-02 14:51:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|204
1722610320000|2024-08-02 14:52:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|478
1722610330000|2024-08-02 14:52:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|120
1722610340000|2024-08-02 14:52:20|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|526
1722610350000|2024-08-02 14:52:30|10348.3|10346.3|10348.5|10346.5|10348.9|10346.9|10348.3|10346.3|1503
1722610360000|2024-08-02 14:52:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|259
1722610370000|2024-08-02 14:52:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|96
1722610380000|2024-08-02 14:53:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|122
1722610390000|2024-08-02 14:53:10|10348.7|10346.7|10348.9|10346.9|10349.2|10347.2|10348.7|10346.7|29
1722610400000|2024-08-02 14:53:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|19
1722610410000|2024-08-02 14:53:30|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|84
1722610420000|2024-08-02 14:53:40|10349.4|10347.4|10349.6|10347.6|10350|10348|10349.2|10347.2|377
1722610430000|2024-08-02 14:53:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|260
1722610440000|2024-08-02 14:54:00|||||||||6
1722610450000|2024-08-02 14:54:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|35
1722610460000|2024-08-02 14:54:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|91
1722610470000|2024-08-02 14:54:30|10350|10348|10350|10348|10350|10348|10350|10348|48
1722610480000|2024-08-02 14:54:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|230
1722610490000|2024-08-02 14:54:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|117
1722610500000|2024-08-02 14:55:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|45
1722610510000|2024-08-02 14:55:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|124
1722610520000|2024-08-02 14:55:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|17
1722610530000|2024-08-02 14:55:30|10350|10348|10350|10348|10350|10348|10349.6|10347.6|331
1722610540000|2024-08-02 14:55:40|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|11
1722610550000|2024-08-02 14:55:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|98
1722610560000|2024-08-02 14:56:00|10350|10348|10350|10348|10350.4|10348.4|10350|10348|176
1722610570000|2024-08-02 14:56:10|||||||||14
1722610580000|2024-08-02 14:56:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|206
1722610590000|2024-08-02 14:56:30|||||||||352
1722610600000|2024-08-02 14:56:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|95
1722610610000|2024-08-02 14:56:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|302
1722610620000|2024-08-02 14:57:00|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|98
1722610630000|2024-08-02 14:57:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|168
1722610640000|2024-08-02 14:57:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|15
1722610650000|2024-08-02 14:57:30|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|80
1722610660000|2024-08-02 14:57:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|105
1722610670000|2024-08-02 14:57:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|161
1722610680000|2024-08-02 14:58:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|81
1722610690000|2024-08-02 14:58:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|60
1722610700000|2024-08-02 14:58:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|67
1722610710000|2024-08-02 14:58:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|203
1722610720000|2024-08-02 14:58:40|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|71
1722610730000|2024-08-02 14:58:50|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|109
1722610740000|2024-08-02 14:59:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|111
1722610750000|2024-08-02 14:59:10|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|83
1722610760000|2024-08-02 14:59:20|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|30
1722610770000|2024-08-02 14:59:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|175
1722610780000|2024-08-02 14:59:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|239
1722610790000|2024-08-02 14:59:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|411
1722610800000|2024-08-02 15:00:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|496
1722610810000|2024-08-02 15:00:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|192
1722610820000|2024-08-02 15:00:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|59
1722610830000|2024-08-02 15:00:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|726
1722610840000|2024-08-02 15:00:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|207
1722610850000|2024-08-02 15:00:50|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|102
1722610860000|2024-08-02 15:01:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|247
1722610870000|2024-08-02 15:01:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|376
1722610880000|2024-08-02 15:01:20|10350|10348|10350|10348|10350|10348|10350|10348|1372
1722610890000|2024-08-02 15:01:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|215
1722610900000|2024-08-02 15:01:40|10350|10348|10349.2|10347.2|10350|10348|10349.2|10347.2|110
1722610910000|2024-08-02 15:01:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|8
1722610920000|2024-08-02 15:02:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|142
1722610930000|2024-08-02 15:02:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|549
1722610940000|2024-08-02 15:02:20|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|45
1722610950000|2024-08-02 15:02:30|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|378
1722610960000|2024-08-02 15:02:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|169
1722610970000|2024-08-02 15:02:50|10348.5|10346.5|10348.7|10346.7|10348.7|10346.7|10348.5|10346.5|120
1722610980000|2024-08-02 15:03:00|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|113
1722610990000|2024-08-02 15:03:10|||||||||20
1722611000000|2024-08-02 15:03:20|||||||||89
1722611010000|2024-08-02 15:03:30|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|502
1722611020000|2024-08-02 15:03:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|664
1722611030000|2024-08-02 15:03:50|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|53
1722611040000|2024-08-02 15:04:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|138
1722611050000|2024-08-02 15:04:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|202
1722611060000|2024-08-02 15:04:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|117
1722611070000|2024-08-02 15:04:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|301
1722611080000|2024-08-02 15:04:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|265
1722611090000|2024-08-02 15:04:50|||||||||61
1722611100000|2024-08-02 15:05:00|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|115
1722611110000|2024-08-02 15:05:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|86
1722611120000|2024-08-02 15:05:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|52
1722611130000|2024-08-02 15:05:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|278
1722611140000|2024-08-02 15:05:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|1700
1722611150000|2024-08-02 15:05:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|255
1722611160000|2024-08-02 15:06:00|||||||||68
1722611170000|2024-08-02 15:06:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|103
1722611180000|2024-08-02 15:06:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|431
1722611190000|2024-08-02 15:06:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|252
1722611200000|2024-08-02 15:06:40|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|231
1722611210000|2024-08-02 15:06:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|33
1722611220000|2024-08-02 15:07:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|563
1722611230000|2024-08-02 15:07:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|110
1722611240000|2024-08-02 15:07:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1722
1722611250000|2024-08-02 15:07:30|||||||||178
1722611260000|2024-08-02 15:07:40|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|45
1722611270000|2024-08-02 15:07:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|34
1722611280000|2024-08-02 15:08:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|393
1722611290000|2024-08-02 15:08:10|||||||||62
1722611300000|2024-08-02 15:08:20|||||||||25
1722611310000|2024-08-02 15:08:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|155
1722611320000|2024-08-02 15:08:40|||||||||28
1722611330000|2024-08-02 15:08:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|222
1722611340000|2024-08-02 15:09:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|128
1722611350000|2024-08-02 15:09:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|196
1722611360000|2024-08-02 15:09:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|122
1722611370000|2024-08-02 15:09:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|87
1722611380000|2024-08-02 15:09:40|10349|10347|10349|10347|10349.2|10347.2|10349|10347|183
1722611390000|2024-08-02 15:09:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|267
1722611400000|2024-08-02 15:10:00|||||||||32
1722611410000|2024-08-02 15:10:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|64
1722611420000|2024-08-02 15:10:20|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|377
1722611430000|2024-08-02 15:10:30|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|77
1722611440000|2024-08-02 15:10:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|272
1722611450000|2024-08-02 15:10:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|52
1722611460000|2024-08-02 15:11:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|74
1722611470000|2024-08-02 15:11:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|104
1722611480000|2024-08-02 15:11:20|||||||||119
1722611490000|2024-08-02 15:11:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|258
1722611500000|2024-08-02 15:11:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|5
1722611510000|2024-08-02 15:11:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|101
1722611520000|2024-08-02 15:12:00|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|55
1722611530000|2024-08-02 15:12:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|29
1722611540000|2024-08-02 15:12:20|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|1
1722611550000|2024-08-02 15:12:30|||||||||41
1722611570000|2024-08-02 15:12:50|||||||||50
1722611580000|2024-08-02 15:13:00|||||||||24
1722611590000|2024-08-02 15:13:10|||||||||15
1722611610000|2024-08-02 15:13:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|138
1722611620000|2024-08-02 15:13:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|37
1722611630000|2024-08-02 15:13:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|40
1722611640000|2024-08-02 15:14:00|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|97
1722611650000|2024-08-02 15:14:10|||||||||7
1722611660000|2024-08-02 15:14:20|||||||||108
1722611670000|2024-08-02 15:14:30|||||||||194
1722611690000|2024-08-02 15:14:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|68
1722611700000|2024-08-02 15:15:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|220
1722611710000|2024-08-02 15:15:10|||||||||10
1722611720000|2024-08-02 15:15:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|346
1722611730000|2024-08-02 15:15:30|||||||||27
1722611740000|2024-08-02 15:15:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|201
1722611750000|2024-08-02 15:15:50|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|162
1722611760000|2024-08-02 15:16:00|10349.8|10347.8|10349.8|10347.8|10350|10348|10349.6|10347.6|425
1722611770000|2024-08-02 15:16:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|78
1722611780000|2024-08-02 15:16:20|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|585
1722611790000|2024-08-02 15:16:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|54
1722611800000|2024-08-02 15:16:40|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|21
1722611810000|2024-08-02 15:16:50|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|72
1722611820000|2024-08-02 15:17:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|44
1722611830000|2024-08-02 15:17:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|70
1722611840000|2024-08-02 15:17:20|||||||||21
1722611850000|2024-08-02 15:17:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|86
1722611860000|2024-08-02 15:17:40|||||||||3
1722611870000|2024-08-02 15:17:50|||||||||165
1722611880000|2024-08-02 15:18:00|||||||||41
1722611890000|2024-08-02 15:18:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|154
1722611900000|2024-08-02 15:18:20|10350.6|10348.6|10351.2|10349.2|10351.2|10349.2|10350.6|10348.6|60
1722611910000|2024-08-02 15:18:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|262
1722611920000|2024-08-02 15:18:40|||||||||30
1722611930000|2024-08-02 15:18:50|||||||||15
1722611940000|2024-08-02 15:19:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.4|10348.4|160
1722611950000|2024-08-02 15:19:10|||||||||67
1722611960000|2024-08-02 15:19:20|||||||||1
1722611970000|2024-08-02 15:19:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|43
1722611980000|2024-08-02 15:19:40|10350|10348|10350|10348|10350|10348|10350|10348|23
1722612000000|2024-08-02 15:20:00|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|118
1722612010000|2024-08-02 15:20:10|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|8
1722612020000|2024-08-02 15:20:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|48
1722612030000|2024-08-02 15:20:30|||||||||10
1722612040000|2024-08-02 15:20:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|118
1722612050000|2024-08-02 15:20:50|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|77
1722612060000|2024-08-02 15:21:00|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|14
1722612070000|2024-08-02 15:21:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|122
1722612080000|2024-08-02 15:21:20|10350|10348|10350|10348|10350|10348|10350|10348|42
1722612090000|2024-08-02 15:21:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|360
1722612100000|2024-08-02 15:21:40|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|84
1722612110000|2024-08-02 15:21:50|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|111
1722612120000|2024-08-02 15:22:00|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|114
1722612130000|2024-08-02 15:22:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|414
1722612140000|2024-08-02 15:22:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|256
1722612150000|2024-08-02 15:22:30|10351.8|10349.8|10352.4|10350.4|10352.4|10350.4|10351.8|10349.8|136
1722612160000|2024-08-02 15:22:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|99
1722612170000|2024-08-02 15:22:50|10352.4|10350.4|10353.1|10351.1|10353.1|10351.1|10352.4|10350.4|804
1722612180000|2024-08-02 15:23:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|303
1722612190000|2024-08-02 15:23:10|10353|10351|10352.8|10350.8|10353|10351|10352.4|10350.4|350
1722612200000|2024-08-02 15:23:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|282
1722612210000|2024-08-02 15:23:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|226
1722612220000|2024-08-02 15:23:40|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|66
1722612230000|2024-08-02 15:23:50|10353.1|10351.1|10353.5|10351.5|10353.9|10351.9|10353.1|10351.1|293
1722612240000|2024-08-02 15:24:00|||||||||75
1722612250000|2024-08-02 15:24:10|||||||||100
1722612260000|2024-08-02 15:24:20|||||||||108
1722612270000|2024-08-02 15:24:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|553
1722612280000|2024-08-02 15:24:40|||||||||83
1722612290000|2024-08-02 15:24:50|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|44
1722612300000|2024-08-02 15:25:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|32
1722612310000|2024-08-02 15:25:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|238
1722612320000|2024-08-02 15:25:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|179
1722612330000|2024-08-02 15:25:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|79
1722612340000|2024-08-02 15:25:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|225
1722612350000|2024-08-02 15:25:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|13
1722612360000|2024-08-02 15:26:00|||||||||152
1722612370000|2024-08-02 15:26:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|120
1722612380000|2024-08-02 15:26:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|207
1722612390000|2024-08-02 15:26:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|90
1722612400000|2024-08-02 15:26:40|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|30
1722612410000|2024-08-02 15:26:50|||||||||517
1722612420000|2024-08-02 15:27:00|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|107
1722612430000|2024-08-02 15:27:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|513
1722612440000|2024-08-02 15:27:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|202
1722612450000|2024-08-02 15:27:30|||||||||15
1722612460000|2024-08-02 15:27:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|290
1722612470000|2024-08-02 15:27:50|10354.1|10352.1|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|62
1722612480000|2024-08-02 15:28:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|13
1722612490000|2024-08-02 15:28:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|207
1722612500000|2024-08-02 15:28:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|197
1722612510000|2024-08-02 15:28:30|||||||||7
1722612520000|2024-08-02 15:28:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|60
1722612530000|2024-08-02 15:28:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|116
1722612540000|2024-08-02 15:29:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|483
1722612550000|2024-08-02 15:29:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|120
1722612560000|2024-08-02 15:29:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|129
1722612570000|2024-08-02 15:29:30|||||||||19
1722612580000|2024-08-02 15:29:40|||||||||119
1722612590000|2024-08-02 15:29:50|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|195
1722612600000|2024-08-02 15:30:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|126
1722612610000|2024-08-02 15:30:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|33
1722612620000|2024-08-02 15:30:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|577
1722612630000|2024-08-02 15:30:30|||||||||85
1722612640000|2024-08-02 15:30:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|220
1722612650000|2024-08-02 15:30:50|||||||||8
1722612660000|2024-08-02 15:31:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|94
1722612670000|2024-08-02 15:31:10|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|90
1722612680000|2024-08-02 15:31:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10354.7|10352.7|111
1722612690000|2024-08-02 15:31:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|107
1722612700000|2024-08-02 15:31:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|30
1722612710000|2024-08-02 15:31:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|33
1722612720000|2024-08-02 15:32:00|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|116
1722612730000|2024-08-02 15:32:10|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|99
1722612740000|2024-08-02 15:32:20|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|263
1722612750000|2024-08-02 15:32:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|287
1722612760000|2024-08-02 15:32:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|51
1722612770000|2024-08-02 15:32:50|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|211
1722612780000|2024-08-02 15:33:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|202
1722612790000|2024-08-02 15:33:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|133
1722612800000|2024-08-02 15:33:20|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|77
1722612810000|2024-08-02 15:33:30|||||||||72
1722612820000|2024-08-02 15:33:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|535
1722612830000|2024-08-02 15:33:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|147
1722612840000|2024-08-02 15:34:00|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|558
1722612850000|2024-08-02 15:34:10|||||||||30
1722612860000|2024-08-02 15:34:20|||||||||13
1722612870000|2024-08-02 15:34:30|10354.5|10352.5|10354.7|10352.7|10355.1|10353.1|10354.5|10352.5|218
1722612880000|2024-08-02 15:34:40|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|175
1722612890000|2024-08-02 15:34:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|315
1722612900000|2024-08-02 15:35:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|107
1722612910000|2024-08-02 15:35:10|10355.3|10353.3|10355.1|10353.1|10355.3|10353.3|10355.1|10353.1|122
1722612920000|2024-08-02 15:35:20|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|8
1722612930000|2024-08-02 15:35:30|||||||||56
1722612940000|2024-08-02 15:35:40|10355.9|10353.9|10355.3|10353.3|10355.9|10353.9|10355.3|10353.3|76
1722612950000|2024-08-02 15:35:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|20
1722612960000|2024-08-02 15:36:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|94
1722612970000|2024-08-02 15:36:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|24
1722612980000|2024-08-02 15:36:20|||||||||6
1722612990000|2024-08-02 15:36:30|||||||||5
1722613000000|2024-08-02 15:36:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|35
1722613010000|2024-08-02 15:36:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|413
1722613020000|2024-08-02 15:37:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|287
1722613030000|2024-08-02 15:37:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|314
1722613040000|2024-08-02 15:37:20|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|2006
1722613050000|2024-08-02 15:37:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|26
1722613060000|2024-08-02 15:37:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|59
1722613070000|2024-08-02 15:37:50|10355.9|10353.9|10355.7|10353.7|10355.9|10353.9|10355.5|10353.5|163
1722613080000|2024-08-02 15:38:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|85
1722613090000|2024-08-02 15:38:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|81
1722613100000|2024-08-02 15:38:20|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|136
1722613120000|2024-08-02 15:38:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|245
1722613130000|2024-08-02 15:38:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|183
1722613140000|2024-08-02 15:39:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|788
1722613150000|2024-08-02 15:39:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|93
1722613160000|2024-08-02 15:39:20|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|154
1722613170000|2024-08-02 15:39:30|10353.9|10351.9|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|668
1722613180000|2024-08-02 15:39:40|||||||||44
1722613190000|2024-08-02 15:39:50|||||||||3
1722613200000|2024-08-02 15:40:00|||||||||107
1722613210000|2024-08-02 15:40:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|217
1722613220000|2024-08-02 15:40:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|52
1722613240000|2024-08-02 15:40:40|||||||||27
1722613250000|2024-08-02 15:40:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|152
1722613260000|2024-08-02 15:41:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|89
1722613270000|2024-08-02 15:41:10|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|21
1722613280000|2024-08-02 15:41:20|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|26
1722613290000|2024-08-02 15:41:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|19
1722613300000|2024-08-02 15:41:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|9
1722613310000|2024-08-02 15:41:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|182
1722613320000|2024-08-02 15:42:00|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|109
1722613330000|2024-08-02 15:42:10|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|113
1722613340000|2024-08-02 15:42:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|130
1722613350000|2024-08-02 15:42:30|||||||||20
1722613360000|2024-08-02 15:42:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|36
1722613370000|2024-08-02 15:42:50|||||||||153
1722613380000|2024-08-02 15:43:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|70
1722613390000|2024-08-02 15:43:10|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|89
1722613400000|2024-08-02 15:43:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|126
1722613410000|2024-08-02 15:43:30|||||||||69
1722613420000|2024-08-02 15:43:40|||||||||92
1722613430000|2024-08-02 15:43:50|||||||||319
1722613440000|2024-08-02 15:44:00|||||||||28
1722613450000|2024-08-02 15:44:10|||||||||24
1722613460000|2024-08-02 15:44:20|||||||||39
1722613470000|2024-08-02 15:44:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|98
1722613480000|2024-08-02 15:44:40|||||||||3
1722613490000|2024-08-02 15:44:50|||||||||19
1722613500000|2024-08-02 15:45:00|||||||||45
1722613510000|2024-08-02 15:45:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|320
1722613520000|2024-08-02 15:45:20|||||||||1
1722613530000|2024-08-02 15:45:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|81
1722613540000|2024-08-02 15:45:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|92
1722613550000|2024-08-02 15:45:50|||||||||134
1722613560000|2024-08-02 15:46:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|133
1722613570000|2024-08-02 15:46:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|37
1722613580000|2024-08-02 15:46:20|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|134
1722613590000|2024-08-02 15:46:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|970
1722613600000|2024-08-02 15:46:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|103
1722613610000|2024-08-02 15:46:50|||||||||29
1722613620000|2024-08-02 15:47:00|||||||||5
1722613630000|2024-08-02 15:47:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|459
1722613640000|2024-08-02 15:47:20|||||||||399
1722613650000|2024-08-02 15:47:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|27
1722613660000|2024-08-02 15:47:40|||||||||82
1722613670000|2024-08-02 15:47:50|||||||||124
1722613680000|2024-08-02 15:48:00|||||||||192
1722613690000|2024-08-02 15:48:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|90
1722613700000|2024-08-02 15:48:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|150
1722613710000|2024-08-02 15:48:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|113
1722613720000|2024-08-02 15:48:40|||||||||5
1722613730000|2024-08-02 15:48:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|270
1722613740000|2024-08-02 15:49:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|380
1722613750000|2024-08-02 15:49:10|||||||||11
1722613760000|2024-08-02 15:49:20|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|330
1722613770000|2024-08-02 15:49:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|39
1722613780000|2024-08-02 15:49:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|42
1722613790000|2024-08-02 15:49:50|||||||||147
1722613800000|2024-08-02 15:50:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|150
1722613810000|2024-08-02 15:50:10|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|30
1722613820000|2024-08-02 15:50:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|162
1722613830000|2024-08-02 15:50:30|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|332
1722613840000|2024-08-02 15:50:40|10356.7|10354.7|10355.5|10353.5|10356.7|10354.7|10355.5|10353.5|132
1722613850000|2024-08-02 15:50:50|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|144
1722613860000|2024-08-02 15:51:00|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|286
1722613870000|2024-08-02 15:51:10|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|49
1722613880000|2024-08-02 15:51:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|48
1722613890000|2024-08-02 15:51:30|||||||||11
1722613900000|2024-08-02 15:51:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|110
1722613910000|2024-08-02 15:51:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|111
1722613920000|2024-08-02 15:52:00|10355.5|10353.5|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|127
1722613930000|2024-08-02 15:52:10|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|65
1722613940000|2024-08-02 15:52:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|267
1722613950000|2024-08-02 15:52:30|||||||||30
1722613960000|2024-08-02 15:52:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|41
1722613970000|2024-08-02 15:52:50|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|514
1722613980000|2024-08-02 15:53:00|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|415
1722613990000|2024-08-02 15:53:10|10353.1|10351.1|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|381
1722614000000|2024-08-02 15:53:20|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|35
1722614010000|2024-08-02 15:53:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|196
1722614020000|2024-08-02 15:53:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|9
1722614030000|2024-08-02 15:53:50|||||||||1101
1722614040000|2024-08-02 15:54:00|10354.1|10352.1|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|35
1722614050000|2024-08-02 15:54:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|739
1722614060000|2024-08-02 15:54:20|||||||||41
1722614070000|2024-08-02 15:54:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1722614080000|2024-08-02 15:54:40|||||||||9
1722614090000|2024-08-02 15:54:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|171
1722614100000|2024-08-02 15:55:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|79
1722614110000|2024-08-02 15:55:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|57
1722614130000|2024-08-02 15:55:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10352.8|10350.8|351
1722614140000|2024-08-02 15:55:40|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|230
1722614150000|2024-08-02 15:55:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|56
1722614160000|2024-08-02 15:56:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|155
1722614170000|2024-08-02 15:56:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|28
1722614180000|2024-08-02 15:56:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|136
1722614190000|2024-08-02 15:56:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|19
1722614200000|2024-08-02 15:56:40|||||||||8
1722614210000|2024-08-02 15:56:50|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|579
1722614220000|2024-08-02 15:57:00|10353|10351|10352.4|10350.4|10353|10351|10352|10350|392
1722614230000|2024-08-02 15:57:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|692
1722614240000|2024-08-02 15:57:20|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|125
1722614250000|2024-08-02 15:57:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|564
1722614260000|2024-08-02 15:57:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|569
1722614270000|2024-08-02 15:57:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|456
1722614280000|2024-08-02 15:58:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|69
1722614290000|2024-08-02 15:58:10|||||||||21
1722614300000|2024-08-02 15:58:20|||||||||110
1722614310000|2024-08-02 15:58:30|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|111
1722614320000|2024-08-02 15:58:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|274
1722614330000|2024-08-02 15:58:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1722614340000|2024-08-02 15:59:00|||||||||240
1722614350000|2024-08-02 15:59:10|||||||||166
1722614360000|2024-08-02 15:59:20|||||||||12
1722614370000|2024-08-02 15:59:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|371
1722614380000|2024-08-02 15:59:40|||||||||105
1722614390000|2024-08-02 15:59:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|55
1722614400000|2024-08-02 16:00:00|10350.4|10348.4|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|361
1722614410000|2024-08-02 16:00:10|10349.8|10347.8|10349.2|10347.2|10350|10348|10349.2|10347.2|851
1722614420000|2024-08-02 16:00:20|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|397
1722614430000|2024-08-02 16:00:30|10349.6|10347.6|10348.1|10346.1|10349.6|10347.6|10348.1|10346.1|269
1722614440000|2024-08-02 16:00:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|176
1722614450000|2024-08-02 16:00:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|152
1722614460000|2024-08-02 16:01:00|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|188
1722614470000|2024-08-02 16:01:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|182
1722614480000|2024-08-02 16:01:20|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|627
1722614490000|2024-08-02 16:01:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|579
1722614500000|2024-08-02 16:01:40|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|199
1722614510000|2024-08-02 16:01:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|456
1722614520000|2024-08-02 16:02:00|||||||||335
1722614530000|2024-08-02 16:02:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|500
1722614540000|2024-08-02 16:02:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|284
1722614550000|2024-08-02 16:02:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.3|10345.3|500
1722614560000|2024-08-02 16:02:40|10347.5|10345.5|10344.6|10342.6|10347.7|10345.7|10344.2|10342.2|1631
1722614570000|2024-08-02 16:02:50|10344.4|10342.4|10345.3|10343.3|10345.3|10343.3|10344.2|10342.2|1079
1722614580000|2024-08-02 16:03:00|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10343.8|10341.8|565
1722614590000|2024-08-02 16:03:10|10343.8|10341.8|10345.3|10343.3|10345.7|10343.7|10343.8|10341.8|431
1722614600000|2024-08-02 16:03:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|1436
1722614610000|2024-08-02 16:03:30|10345.5|10343.5|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|812
1722614620000|2024-08-02 16:03:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|167
1722614630000|2024-08-02 16:03:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|89
1722614640000|2024-08-02 16:04:00|10346.1|10344.1|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|505
1722614650000|2024-08-02 16:04:10|10346.9|10344.9|10346.1|10344.1|10346.9|10344.9|10345.9|10343.9|205
1722614660000|2024-08-02 16:04:20|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.1|10343.1|329
1722614670000|2024-08-02 16:04:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|284
1722614680000|2024-08-02 16:04:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.8|10342.8|188
1722614690000|2024-08-02 16:04:50|10344.6|10342.6|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|360
1722614700000|2024-08-02 16:05:00|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|376
1722614710000|2024-08-02 16:05:10|||||||||1224
1722614720000|2024-08-02 16:05:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|714
1722614730000|2024-08-02 16:05:30|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|266
1722614740000|2024-08-02 16:05:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|960
1722614750000|2024-08-02 16:05:50|10343.8|10341.8|10344|10342|10344|10342|10343.4|10341.4|351
1722614760000|2024-08-02 16:06:00|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|227
1722614770000|2024-08-02 16:06:10|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|731
1722614780000|2024-08-02 16:06:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|635
1722614790000|2024-08-02 16:06:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|54
1722614800000|2024-08-02 16:06:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|252
1722614810000|2024-08-02 16:06:50|10345.5|10343.5|10344.9|10342.9|10345.7|10343.7|10344.9|10342.9|160
1722614820000|2024-08-02 16:07:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|229
1722614830000|2024-08-02 16:07:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|103
1722614840000|2024-08-02 16:07:20|||||||||297
1722614850000|2024-08-02 16:07:30|10345.3|10343.3|10346.5|10344.5|10346.5|10344.5|10345.3|10343.3|832
1722614860000|2024-08-02 16:07:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|152
1722614870000|2024-08-02 16:07:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|416
1722614880000|2024-08-02 16:08:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|115
1722614890000|2024-08-02 16:08:10|10346.9|10344.9|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|405
1722614900000|2024-08-02 16:08:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|103
1722614910000|2024-08-02 16:08:30|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|124
1722614920000|2024-08-02 16:08:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|57
1722614930000|2024-08-02 16:08:50|||||||||5
1722614940000|2024-08-02 16:09:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|53
1722614950000|2024-08-02 16:09:10|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|100
1722614960000|2024-08-02 16:09:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|152
1722614970000|2024-08-02 16:09:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|26
1722614980000|2024-08-02 16:09:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|521
1722614990000|2024-08-02 16:09:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|1
1722615000000|2024-08-02 16:10:00|10349|10347|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|278
1722615010000|2024-08-02 16:10:10|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|106
1722615020000|2024-08-02 16:10:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|54
1722615030000|2024-08-02 16:10:30|10350.6|10348.6|10351|10349|10351|10349|10350|10348|189
1722615040000|2024-08-02 16:10:40|10350.8|10348.8|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|495
1722615050000|2024-08-02 16:10:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|143
1722615060000|2024-08-02 16:11:00|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|54
1722615070000|2024-08-02 16:11:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|96
1722615080000|2024-08-02 16:11:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|114
1722615090000|2024-08-02 16:11:30|||||||||5
1722615100000|2024-08-02 16:11:40|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|112
1722615110000|2024-08-02 16:11:50|10350|10348|10350|10348|10350.4|10348.4|10350|10348|262
1722615120000|2024-08-02 16:12:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|498
1722615130000|2024-08-02 16:12:10|10349.2|10347.2|10350|10348|10350|10348|10349.2|10347.2|109
1722615140000|2024-08-02 16:12:20|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|677
1722615150000|2024-08-02 16:12:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|108
1722615160000|2024-08-02 16:12:40|10349.6|10347.6|10349.8|10347.8|10350|10348|10349.6|10347.6|111
1722615170000|2024-08-02 16:12:50|10350|10348|10350.8|10348.8|10350.8|10348.8|10350|10348|474
1722615180000|2024-08-02 16:13:00|||||||||5
1722615190000|2024-08-02 16:13:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|28
1722615200000|2024-08-02 16:13:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|130
1722615210000|2024-08-02 16:13:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|4
1722615220000|2024-08-02 16:13:40|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|260
1722615230000|2024-08-02 16:13:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|42
1722615240000|2024-08-02 16:14:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|113
1722615250000|2024-08-02 16:14:10|||||||||12
1722615260000|2024-08-02 16:14:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1722615270000|2024-08-02 16:14:30|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|30
1722615280000|2024-08-02 16:14:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|465
1722615290000|2024-08-02 16:14:50|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|21
1722615300000|2024-08-02 16:15:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|47
1722615310000|2024-08-02 16:15:10|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|135
1722615320000|2024-08-02 16:15:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|27
1722615330000|2024-08-02 16:15:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|207
1722615340000|2024-08-02 16:15:40|10351.2|10349.2|10350|10348|10351.6|10349.6|10349.6|10347.6|426
1722615350000|2024-08-02 16:15:50|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|157
1722615360000|2024-08-02 16:16:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|112
1722615370000|2024-08-02 16:16:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|143
1722615380000|2024-08-02 16:16:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|276
1722615390000|2024-08-02 16:16:30|10350.2|10348.2|10350|10348|10350.4|10348.4|10349.6|10347.6|66
1722615400000|2024-08-02 16:16:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|65
1722615410000|2024-08-02 16:16:50|||||||||42
1722615420000|2024-08-02 16:17:00|10350|10348|10350|10348|10350|10348|10350|10348|29
1722615430000|2024-08-02 16:17:10|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|92
1722615440000|2024-08-02 16:17:20|10350|10348|10350|10348|10350|10348|10349.6|10347.6|270
1722615450000|2024-08-02 16:17:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|151
1722615460000|2024-08-02 16:17:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|174
1722615470000|2024-08-02 16:17:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|157
1722615480000|2024-08-02 16:18:00|||||||||57
1722615490000|2024-08-02 16:18:10|10349|10347|10349|10347|10349.2|10347.2|10348.9|10346.9|31
1722615500000|2024-08-02 16:18:20|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|254
1722615510000|2024-08-02 16:18:30|10349.2|10347.2|10349|10347|10349.2|10347.2|10349|10347|157
1722615520000|2024-08-02 16:18:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|22
1722615530000|2024-08-02 16:18:50|||||||||4
1722615540000|2024-08-02 16:19:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|389
1722615550000|2024-08-02 16:19:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|175
1722615560000|2024-08-02 16:19:20|||||||||82
1722615570000|2024-08-02 16:19:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|684
1722615580000|2024-08-02 16:19:40|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|94
1722615590000|2024-08-02 16:19:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|135
1722615600000|2024-08-02 16:20:00|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|185
1722615610000|2024-08-02 16:20:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|76
1722615620000|2024-08-02 16:20:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|191
1722615640000|2024-08-02 16:20:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|134
1722615650000|2024-08-02 16:20:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|174
1722615660000|2024-08-02 16:21:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|36
1722615670000|2024-08-02 16:21:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|61
1722615680000|2024-08-02 16:21:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|128
1722615690000|2024-08-02 16:21:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|75
1722615700000|2024-08-02 16:21:40|||||||||1
1722615710000|2024-08-02 16:21:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|28
1722615720000|2024-08-02 16:22:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|187
1722615730000|2024-08-02 16:22:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|55
1722615740000|2024-08-02 16:22:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|3
1722615750000|2024-08-02 16:22:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|220
1722615760000|2024-08-02 16:22:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|29
1722615770000|2024-08-02 16:22:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|23
1722615780000|2024-08-02 16:23:00|||||||||33
1722615790000|2024-08-02 16:23:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|183
1722615800000|2024-08-02 16:23:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|63
1722615810000|2024-08-02 16:23:30|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|64
1722615820000|2024-08-02 16:23:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|88
1722615830000|2024-08-02 16:23:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|37
1722615840000|2024-08-02 16:24:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.1|10344.1|100
1722615850000|2024-08-02 16:24:10|||||||||6
1722615860000|2024-08-02 16:24:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|109
1722615880000|2024-08-02 16:24:40|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|87
1722615890000|2024-08-02 16:24:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|6
1722615900000|2024-08-02 16:25:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|144
1722615910000|2024-08-02 16:25:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|75
1722615920000|2024-08-02 16:25:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|93
1722615930000|2024-08-02 16:25:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|268
1722615940000|2024-08-02 16:25:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|181
1722615950000|2024-08-02 16:25:50|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|187
1722615960000|2024-08-02 16:26:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|146
1722615970000|2024-08-02 16:26:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|66
1722615980000|2024-08-02 16:26:20|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.7|10345.7|8
1722615990000|2024-08-02 16:26:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|7
1722616000000|2024-08-02 16:26:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|273
1722616010000|2024-08-02 16:26:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|110
1722616030000|2024-08-02 16:27:10|||||||||20
1722616040000|2024-08-02 16:27:20|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|20
1722616050000|2024-08-02 16:27:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|13
1722616060000|2024-08-02 16:27:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|5
1722616070000|2024-08-02 16:27:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|11
1722616080000|2024-08-02 16:28:00|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|137
1722616090000|2024-08-02 16:28:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|369
1722616100000|2024-08-02 16:28:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|53
1722616110000|2024-08-02 16:28:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|152
1722616120000|2024-08-02 16:28:40|||||||||9
1722616130000|2024-08-02 16:28:50|||||||||1073
1722616140000|2024-08-02 16:29:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|150
1722616150000|2024-08-02 16:29:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|28
1722616160000|2024-08-02 16:29:20|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|151
1722616170000|2024-08-02 16:29:30|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|84
1722616180000|2024-08-02 16:29:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|570
1722616190000|2024-08-02 16:29:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|200
1722616200000|2024-08-02 16:30:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|787
1722616210000|2024-08-02 16:30:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|332
1722616220000|2024-08-02 16:30:20|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|502
1722616230000|2024-08-02 16:30:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|131
1722616240000|2024-08-02 16:30:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|72
1722616250000|2024-08-02 16:30:50|||||||||1
1722616260000|2024-08-02 16:31:00|||||||||189
1722616270000|2024-08-02 16:31:10|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|153
1722616280000|2024-08-02 16:31:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|24
1722616290000|2024-08-02 16:31:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|51
1722616300000|2024-08-02 16:31:40|||||||||40
1722616310000|2024-08-02 16:31:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|125
1722616320000|2024-08-02 16:32:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|65
1722616330000|2024-08-02 16:32:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|23
1722616340000|2024-08-02 16:32:20|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|177
1722616350000|2024-08-02 16:32:30|10348.1|10346.1|10348.3|10346.3|10348.3|10346.3|10348.1|10346.1|9
1722616360000|2024-08-02 16:32:40|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|100
1722616370000|2024-08-02 16:32:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|8
1722616380000|2024-08-02 16:33:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|60
1722616390000|2024-08-02 16:33:10|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|53
1722616400000|2024-08-02 16:33:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|46
1722616410000|2024-08-02 16:33:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|239
1722616420000|2024-08-02 16:33:40|10347.3|10345.3|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|24
1722616430000|2024-08-02 16:33:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|248
1722616440000|2024-08-02 16:34:00|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|141
1722616450000|2024-08-02 16:34:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|100
1722616460000|2024-08-02 16:34:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|329
1722616480000|2024-08-02 16:34:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|247
1722616490000|2024-08-02 16:34:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1722616500000|2024-08-02 16:35:00|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|108
1722616510000|2024-08-02 16:35:10|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|40
1722616520000|2024-08-02 16:35:20|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|32
1722616530000|2024-08-02 16:35:30|10346.5|10344.5|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|17
1722616540000|2024-08-02 16:35:40|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|36
1722616550000|2024-08-02 16:35:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|36
1722616560000|2024-08-02 16:36:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|5
1722616570000|2024-08-02 16:36:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|12
1722616580000|2024-08-02 16:36:20|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|87
1722616590000|2024-08-02 16:36:30|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|133
1722616600000|2024-08-02 16:36:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|65
1722616610000|2024-08-02 16:36:50|10347.3|10345.3|10346.9|10344.9|10347.5|10345.5|10346.9|10344.9|175
1722616620000|2024-08-02 16:37:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1722616630000|2024-08-02 16:37:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|21
1722616640000|2024-08-02 16:37:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|87
1722616650000|2024-08-02 16:37:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|54
1722616660000|2024-08-02 16:37:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|2
1722616670000|2024-08-02 16:37:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|18
1722616680000|2024-08-02 16:38:00|||||||||21
1722616690000|2024-08-02 16:38:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|19
1722616700000|2024-08-02 16:38:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|89
1722616710000|2024-08-02 16:38:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|43
1722616720000|2024-08-02 16:38:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|571
1722616730000|2024-08-02 16:38:50|||||||||11
1722616740000|2024-08-02 16:39:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|213
1722616760000|2024-08-02 16:39:20|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|201
1722616770000|2024-08-02 16:39:30|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|625
1722616780000|2024-08-02 16:39:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|226
1722616790000|2024-08-02 16:39:50|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|86
1722616800000|2024-08-02 16:40:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|82
1722616810000|2024-08-02 16:40:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|20
1722616820000|2024-08-02 16:40:20|||||||||1
1722616830000|2024-08-02 16:40:30|||||||||19
1722616840000|2024-08-02 16:40:40|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|147
1722616850000|2024-08-02 16:40:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|7
1722616860000|2024-08-02 16:41:00|||||||||259
1722616870000|2024-08-02 16:41:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|666
1722616880000|2024-08-02 16:41:20|||||||||99
1722616890000|2024-08-02 16:41:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|315
1722616910000|2024-08-02 16:41:50|||||||||25
1722616920000|2024-08-02 16:42:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|276
1722616930000|2024-08-02 16:42:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|22
1722616950000|2024-08-02 16:42:30|||||||||56
1722616960000|2024-08-02 16:42:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|140
1722616970000|2024-08-02 16:42:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|16
1722616990000|2024-08-02 16:43:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|82
1722617000000|2024-08-02 16:43:20|||||||||93
1722617010000|2024-08-02 16:43:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|115
1722617020000|2024-08-02 16:43:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|12
1722617040000|2024-08-02 16:44:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|108
1722617050000|2024-08-02 16:44:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|54
1722617070000|2024-08-02 16:44:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|274
1722617080000|2024-08-02 16:44:40|||||||||7
1722617090000|2024-08-02 16:44:50|||||||||143
1722617100000|2024-08-02 16:45:00|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|320
1722617110000|2024-08-02 16:45:10|||||||||81
1722617120000|2024-08-02 16:45:20|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|97
1722617130000|2024-08-02 16:45:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|82
1722617140000|2024-08-02 16:45:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|187
1722617150000|2024-08-02 16:45:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|33
1722617160000|2024-08-02 16:46:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|181
1722617180000|2024-08-02 16:46:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|105
1722617190000|2024-08-02 16:46:30|||||||||63
1722617200000|2024-08-02 16:46:40|||||||||106
1722617210000|2024-08-02 16:46:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|24
1722617220000|2024-08-02 16:47:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|380
1722617230000|2024-08-02 16:47:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|46
1722617240000|2024-08-02 16:47:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|221
1722617250000|2024-08-02 16:47:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|95
1722617260000|2024-08-02 16:47:40|||||||||31
1722617270000|2024-08-02 16:47:50|10350|10348|10350|10348|10350|10348|10349.6|10347.6|88
1722617280000|2024-08-02 16:48:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|83
1722617300000|2024-08-02 16:48:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|188
1722617310000|2024-08-02 16:48:30|||||||||133
1722617320000|2024-08-02 16:48:40|10349.6|10347.6|10349.8|10347.8|10350|10348|10349.6|10347.6|310
1722617330000|2024-08-02 16:48:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|172
1722617340000|2024-08-02 16:49:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|102
1722617350000|2024-08-02 16:49:10|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|76
1722617360000|2024-08-02 16:49:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|881
1722617370000|2024-08-02 16:49:30|||||||||22
1722617380000|2024-08-02 16:49:40|10350|10348|10350|10348|10350|10348|10350|10348|29
1722617390000|2024-08-02 16:49:50|||||||||86
1722617410000|2024-08-02 16:50:10|||||||||31
1722617420000|2024-08-02 16:50:20|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|61
1722617430000|2024-08-02 16:50:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|199
1722617440000|2024-08-02 16:50:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|420
1722617450000|2024-08-02 16:50:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|86
1722617460000|2024-08-02 16:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|118
1722617470000|2024-08-02 16:51:10|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|12
1722617480000|2024-08-02 16:51:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|45
1722617490000|2024-08-02 16:51:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|130
1722617500000|2024-08-02 16:51:40|||||||||27
1722617510000|2024-08-02 16:51:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|67
1722617520000|2024-08-02 16:52:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|51
1722617530000|2024-08-02 16:52:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|172
1722617540000|2024-08-02 16:52:20|||||||||38
1722617550000|2024-08-02 16:52:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|36
1722617570000|2024-08-02 16:52:50|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|32
1722617580000|2024-08-02 16:53:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|253
1722617590000|2024-08-02 16:53:10|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|306
1722617600000|2024-08-02 16:53:20|||||||||31
1722617610000|2024-08-02 16:53:30|10352|10350|10352|10350|10352|10350|10352|10350|35
1722617620000|2024-08-02 16:53:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|48
1722617630000|2024-08-02 16:53:50|10352|10350|10352|10350|10352|10350|10351.6|10349.6|393
1722617640000|2024-08-02 16:54:00|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|26
1722617650000|2024-08-02 16:54:10|||||||||617
1722617660000|2024-08-02 16:54:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|106
1722617670000|2024-08-02 16:54:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|347
1722617680000|2024-08-02 16:54:40|||||||||20
1722617690000|2024-08-02 16:54:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|83
1722617700000|2024-08-02 16:55:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|248
1722617710000|2024-08-02 16:55:10|10352|10350|10352|10350|10352|10350|10352|10350|196
1722617720000|2024-08-02 16:55:20|||||||||18
1722617730000|2024-08-02 16:55:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|136
1722617740000|2024-08-02 16:55:40|||||||||17
1722617750000|2024-08-02 16:55:50|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|19
1722617760000|2024-08-02 16:56:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|498
1722617770000|2024-08-02 16:56:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|181
1722617780000|2024-08-02 16:56:20|10352|10350|10352|10350|10352|10350|10352|10350|44
1722617790000|2024-08-02 16:56:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10351.6|10349.6|121
1722617800000|2024-08-02 16:56:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|70
1722617810000|2024-08-02 16:56:50|||||||||34
1722617820000|2024-08-02 16:57:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1722617840000|2024-08-02 16:57:20|||||||||92
1722617850000|2024-08-02 16:57:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|337
1722617860000|2024-08-02 16:57:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|240
1722617870000|2024-08-02 16:57:50|||||||||137
1722617880000|2024-08-02 16:58:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|218
1722617890000|2024-08-02 16:58:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|35
1722617900000|2024-08-02 16:58:20|||||||||2
1722617920000|2024-08-02 16:58:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|69
1722617930000|2024-08-02 16:58:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|215
1722617940000|2024-08-02 16:59:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|84
1722617950000|2024-08-02 16:59:10|||||||||13
1722617960000|2024-08-02 16:59:20|||||||||12
1722618000000|2024-08-02 17:00:00|||||||||89
1722618010000|2024-08-02 17:00:10|||||||||25
1722618020000|2024-08-02 17:00:20|10352|10350|10352|10350|10352|10350|10352|10350|332
1722618030000|2024-08-02 17:00:30|||||||||55
1722618040000|2024-08-02 17:00:40|10351.8|10349.8|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|47
1722618050000|2024-08-02 17:00:50|10352|10350|10352|10350|10352|10350|10352|10350|16
1722618060000|2024-08-02 17:01:00|||||||||248
1722618070000|2024-08-02 17:01:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|107
1722618080000|2024-08-02 17:01:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|46
1722618090000|2024-08-02 17:01:30|||||||||5
1722618110000|2024-08-02 17:01:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|251
1722618120000|2024-08-02 17:02:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|73
1722618130000|2024-08-02 17:02:10|||||||||303
1722618140000|2024-08-02 17:02:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|15
1722618150000|2024-08-02 17:02:30|||||||||24
1722618180000|2024-08-02 17:03:00|||||||||104
1722618190000|2024-08-02 17:03:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|243
1722618200000|2024-08-02 17:03:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|186
1722618210000|2024-08-02 17:03:30|||||||||1
1722618220000|2024-08-02 17:03:40|10352|10350|10352|10350|10352|10350|10352|10350|225
1722618230000|2024-08-02 17:03:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|432
1722618240000|2024-08-02 17:04:00|||||||||47
1722618250000|2024-08-02 17:04:10|||||||||36
1722618260000|2024-08-02 17:04:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|302
1722618270000|2024-08-02 17:04:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|192
1722618280000|2024-08-02 17:04:40|10352|10350|10352|10350|10352.4|10350.4|10352|10350|156
1722618290000|2024-08-02 17:04:50|||||||||99
1722618300000|2024-08-02 17:05:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|337
1722618310000|2024-08-02 17:05:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|287
1722618320000|2024-08-02 17:05:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|150
1722618330000|2024-08-02 17:05:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|377
1722618340000|2024-08-02 17:05:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|225
1722618350000|2024-08-02 17:05:50|10352|10350|10351.2|10349.2|10352|10350|10351.2|10349.2|263
1722618360000|2024-08-02 17:06:00|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.2|10349.2|253
1722618370000|2024-08-02 17:06:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|695
1722618380000|2024-08-02 17:06:20|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|139
1722618390000|2024-08-02 17:06:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|41
1722618400000|2024-08-02 17:06:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|294
1722618410000|2024-08-02 17:06:50|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|60
1722618420000|2024-08-02 17:07:00|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|173
1722618430000|2024-08-02 17:07:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|103
1722618440000|2024-08-02 17:07:20|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|57
1722618450000|2024-08-02 17:07:30|||||||||48
1722618460000|2024-08-02 17:07:40|||||||||5
1722618470000|2024-08-02 17:07:50|||||||||214
1722618480000|2024-08-02 17:08:00|||||||||40
1722618490000|2024-08-02 17:08:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|353
1722618510000|2024-08-02 17:08:30|||||||||2
1722618520000|2024-08-02 17:08:40|||||||||1
1722618530000|2024-08-02 17:08:50|||||||||50
1722618540000|2024-08-02 17:09:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|325
1722618550000|2024-08-02 17:09:10|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|175
1722618560000|2024-08-02 17:09:20|10350.6|10348.6|10350|10348|10350.6|10348.6|10350|10348|59
1722618570000|2024-08-02 17:09:30|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|20
1722618580000|2024-08-02 17:09:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1722618590000|2024-08-02 17:09:50|||||||||1
1722618600000|2024-08-02 17:10:00|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|36
1722618610000|2024-08-02 17:10:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1722618620000|2024-08-02 17:10:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|49
1722618630000|2024-08-02 17:10:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|98
1722618640000|2024-08-02 17:10:40|||||||||170
1722618650000|2024-08-02 17:10:50|||||||||10
1722618660000|2024-08-02 17:11:00|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|221
1722618670000|2024-08-02 17:11:10|||||||||3
1722618680000|2024-08-02 17:11:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|78
1722618690000|2024-08-02 17:11:30|||||||||5
1722618700000|2024-08-02 17:11:40|||||||||211
1722618710000|2024-08-02 17:11:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|63
1722618720000|2024-08-02 17:12:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|26
1722618730000|2024-08-02 17:12:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|270
1722618740000|2024-08-02 17:12:20|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|33
1722618780000|2024-08-02 17:13:00|10350.8|10348.8|10351|10349|10351.2|10349.2|10350.8|10348.8|205
1722618790000|2024-08-02 17:13:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1722618810000|2024-08-02 17:13:30|||||||||39
1722618820000|2024-08-02 17:13:40|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|54
1722618830000|2024-08-02 17:13:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|203
1722618840000|2024-08-02 17:14:00|||||||||68
1722618850000|2024-08-02 17:14:10|10350|10348|10350|10348|10350|10348|10350|10348|38
1722618860000|2024-08-02 17:14:20|||||||||24
1722618890000|2024-08-02 17:14:50|||||||||82
1722618900000|2024-08-02 17:15:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|71
1722618910000|2024-08-02 17:15:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|83
1722618920000|2024-08-02 17:15:20|||||||||50
1722618930000|2024-08-02 17:15:30|||||||||45
1722618950000|2024-08-02 17:15:50|||||||||67
1722618960000|2024-08-02 17:16:00|||||||||7
1722618970000|2024-08-02 17:16:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|963
1722618980000|2024-08-02 17:16:20|10350|10348|10350|10348|10350|10348|10350|10348|66
1722618990000|2024-08-02 17:16:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|38
1722619000000|2024-08-02 17:16:40|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|43
1722619010000|2024-08-02 17:16:50|10350|10348|10350|10348|10350|10348|10350|10348|41
1722619020000|2024-08-02 17:17:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|73
1722619030000|2024-08-02 17:17:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|5
1722619040000|2024-08-02 17:17:20|10350|10348|10350.6|10348.6|10350.6|10348.6|10350|10348|268
1722619050000|2024-08-02 17:17:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|19
1722619060000|2024-08-02 17:17:40|||||||||13
1722619070000|2024-08-02 17:17:50|||||||||2
1722619080000|2024-08-02 17:18:00|||||||||9
1722619090000|2024-08-02 17:18:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|32
1722619100000|2024-08-02 17:18:20|||||||||1
1722619110000|2024-08-02 17:18:30|10351|10349|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|586
1722619120000|2024-08-02 17:18:40|||||||||150
1722619130000|2024-08-02 17:18:50|||||||||249
1722619140000|2024-08-02 17:19:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|193
1722619150000|2024-08-02 17:19:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|91
1722619160000|2024-08-02 17:19:20|||||||||48
1722619170000|2024-08-02 17:19:30|||||||||79
1722619180000|2024-08-02 17:19:40|||||||||37
1722619190000|2024-08-02 17:19:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|170
1722619200000|2024-08-02 17:20:00|||||||||17
1722619210000|2024-08-02 17:20:10|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|162
1722619230000|2024-08-02 17:20:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|78
1722619240000|2024-08-02 17:20:40|||||||||100
1722619250000|2024-08-02 17:20:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|25
1722619260000|2024-08-02 17:21:00|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|735
1722619270000|2024-08-02 17:21:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|42
1722619280000|2024-08-02 17:21:20|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|211
1722619290000|2024-08-02 17:21:30|||||||||2
1722619300000|2024-08-02 17:21:40|10352|10350|10352|10350|10352|10350|10352|10350|38
1722619310000|2024-08-02 17:21:50|||||||||4
1722619320000|2024-08-02 17:22:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|167
1722619330000|2024-08-02 17:22:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|29
1722619340000|2024-08-02 17:22:20|||||||||80
1722619370000|2024-08-02 17:22:50|||||||||283
1722619380000|2024-08-02 17:23:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|125
1722619390000|2024-08-02 17:23:10|||||||||66
1722619400000|2024-08-02 17:23:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|185
1722619420000|2024-08-02 17:23:40|||||||||1
1722619430000|2024-08-02 17:23:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10
1722619440000|2024-08-02 17:24:00|||||||||2
1722619450000|2024-08-02 17:24:10|||||||||521
1722619460000|2024-08-02 17:24:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|7
1722619470000|2024-08-02 17:24:30|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|42
1722619490000|2024-08-02 17:24:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|531
1722619500000|2024-08-02 17:25:00|||||||||23
1722619510000|2024-08-02 17:25:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|103
1722619520000|2024-08-02 17:25:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|187
1722619530000|2024-08-02 17:25:30|||||||||147
1722619540000|2024-08-02 17:25:40|||||||||20
1722619550000|2024-08-02 17:25:50|||||||||8
1722619560000|2024-08-02 17:26:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|306
1722619570000|2024-08-02 17:26:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|315
1722619580000|2024-08-02 17:26:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|230
1722619590000|2024-08-02 17:26:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|28
1722619600000|2024-08-02 17:26:40|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|2
1722619610000|2024-08-02 17:26:50|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|139
1722619620000|2024-08-02 17:27:00|||||||||8
1722619630000|2024-08-02 17:27:10|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|120
1722619660000|2024-08-02 17:27:40|||||||||1
1722619680000|2024-08-02 17:28:00|||||||||47
1722619700000|2024-08-02 17:28:20|10352|10350|10352|10350|10352|10350|10351.8|10349.8|300
1722619710000|2024-08-02 17:28:30|||||||||2
1722619720000|2024-08-02 17:28:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|166
1722619730000|2024-08-02 17:28:50|10352|10350|10352|10350|10352.4|10350.4|10352|10350|38
1722619740000|2024-08-02 17:29:00|||||||||1
1722619750000|2024-08-02 17:29:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|25
1722619760000|2024-08-02 17:29:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|13
1722619770000|2024-08-02 17:29:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|205
1722619790000|2024-08-02 17:29:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|150
1722619800000|2024-08-02 17:30:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|59
1722619810000|2024-08-02 17:30:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1722619830000|2024-08-02 17:30:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|122
1722619840000|2024-08-02 17:30:40|||||||||752
1722619850000|2024-08-02 17:30:50|||||||||89
1722619860000|2024-08-02 17:31:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|70
1722619870000|2024-08-02 17:31:10|||||||||5
1722619880000|2024-08-02 17:31:20|10353|10351|10353|10351|10353|10351|10352.8|10350.8|34
1722619890000|2024-08-02 17:31:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|2
1722619900000|2024-08-02 17:31:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|102
1722619910000|2024-08-02 17:31:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|50
1722619920000|2024-08-02 17:32:00|||||||||1
1722619940000|2024-08-02 17:32:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|325
1722619950000|2024-08-02 17:32:30|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|15
1722619960000|2024-08-02 17:32:40|10353.3|10351.3|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|230
1722619970000|2024-08-02 17:32:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|21
1722619980000|2024-08-02 17:33:00|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|33
1722619990000|2024-08-02 17:33:10|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|38
1722620000000|2024-08-02 17:33:20|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|45
1722620010000|2024-08-02 17:33:30|||||||||1
1722620020000|2024-08-02 17:33:40|||||||||2
1722620030000|2024-08-02 17:33:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|11
1722620040000|2024-08-02 17:34:00|||||||||58
1722620050000|2024-08-02 17:34:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|99
1722620060000|2024-08-02 17:34:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|6
1722620070000|2024-08-02 17:34:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|26
1722620080000|2024-08-02 17:34:40|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|4
1722620090000|2024-08-02 17:34:50|||||||||28
1722620100000|2024-08-02 17:35:00|||||||||10
1722620110000|2024-08-02 17:35:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|21
1722620120000|2024-08-02 17:35:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|132
1722620130000|2024-08-02 17:35:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|236
1722620140000|2024-08-02 17:35:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|190
1722620150000|2024-08-02 17:35:50|||||||||2
1722620160000|2024-08-02 17:36:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|61
1722620170000|2024-08-02 17:36:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|271
1722620180000|2024-08-02 17:36:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|29
1722620190000|2024-08-02 17:36:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|160
1722620200000|2024-08-02 17:36:40|||||||||26
1722620210000|2024-08-02 17:36:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|23
1722620220000|2024-08-02 17:37:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|574
1722620240000|2024-08-02 17:37:20|||||||||10
1722620250000|2024-08-02 17:37:30|10352|10350|10352|10350|10352|10350|10352|10350|156
1722620260000|2024-08-02 17:37:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|14
1722620290000|2024-08-02 17:38:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|79
1722620300000|2024-08-02 17:38:20|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|82
1722620310000|2024-08-02 17:38:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|14
1722620330000|2024-08-02 17:38:50|||||||||20
1722620340000|2024-08-02 17:39:00|||||||||7
1722620350000|2024-08-02 17:39:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|144
1722620360000|2024-08-02 17:39:20|||||||||8
1722620370000|2024-08-02 17:39:30|||||||||1
1722620380000|2024-08-02 17:39:40|||||||||18
1722620390000|2024-08-02 17:39:50|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|41
1722620400000|2024-08-02 17:40:00|||||||||1
1722620410000|2024-08-02 17:40:10|||||||||369
1722620430000|2024-08-02 17:40:30|||||||||10
1722620440000|2024-08-02 17:40:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|42
1722620450000|2024-08-02 17:40:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|156
1722620460000|2024-08-02 17:41:00|||||||||2
1722620480000|2024-08-02 17:41:20|||||||||50
1722620500000|2024-08-02 17:41:40|||||||||1
1722620510000|2024-08-02 17:41:50|||||||||11
1722620520000|2024-08-02 17:42:00|||||||||82
1722620530000|2024-08-02 17:42:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|180
1722620540000|2024-08-02 17:42:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|170
1722620550000|2024-08-02 17:42:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|59
1722620560000|2024-08-02 17:42:40|||||||||159
1722620570000|2024-08-02 17:42:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|122
1722620580000|2024-08-02 17:43:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|31
1722620590000|2024-08-02 17:43:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|72
1722620600000|2024-08-02 17:43:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|12
1722620630000|2024-08-02 17:43:50|||||||||2
1722620640000|2024-08-02 17:44:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|22
1722620650000|2024-08-02 17:44:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|239
1722620670000|2024-08-02 17:44:30|||||||||10
1722620710000|2024-08-02 17:45:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|227
1722620720000|2024-08-02 17:45:20|||||||||3
1722620750000|2024-08-02 17:45:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|94
1722620770000|2024-08-02 17:46:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|472
1722620780000|2024-08-02 17:46:20|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|17
1722620790000|2024-08-02 17:46:30|||||||||10
1722620800000|2024-08-02 17:46:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|48
1722620810000|2024-08-02 17:46:50|||||||||45
1722620820000|2024-08-02 17:47:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|86
1722620830000|2024-08-02 17:47:10|||||||||84
1722620840000|2024-08-02 17:47:20|||||||||15
1722620850000|2024-08-02 17:47:30|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|92
1722620860000|2024-08-02 17:47:40|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|10
1722620870000|2024-08-02 17:47:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|34
1722620880000|2024-08-02 17:48:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|175
1722620890000|2024-08-02 17:48:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|33
1722620910000|2024-08-02 17:48:30|||||||||20
1722620920000|2024-08-02 17:48:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|87
1722620930000|2024-08-02 17:48:50|||||||||35
1722620940000|2024-08-02 17:49:00|||||||||8
1722620950000|2024-08-02 17:49:10|||||||||13
1722620960000|2024-08-02 17:49:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|140
1722620970000|2024-08-02 17:49:30|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|101
1722620980000|2024-08-02 17:49:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|464
1722620990000|2024-08-02 17:49:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1722621000000|2024-08-02 17:50:00|||||||||58
1722621010000|2024-08-02 17:50:10|||||||||40
1722621020000|2024-08-02 17:50:20|||||||||246
1722621030000|2024-08-02 17:50:30|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|135
1722621040000|2024-08-02 17:50:40|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|44
1722621060000|2024-08-02 17:51:00|||||||||9
1722621070000|2024-08-02 17:51:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|121
1722621080000|2024-08-02 17:51:20|||||||||2
1722621110000|2024-08-02 17:51:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|157
1722621120000|2024-08-02 17:52:00|||||||||9
1722621140000|2024-08-02 17:52:20|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|123
1722621150000|2024-08-02 17:52:30|||||||||1
1722621160000|2024-08-02 17:52:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|178
1722621180000|2024-08-02 17:53:00|||||||||269
1722621190000|2024-08-02 17:53:10|||||||||86
1722621200000|2024-08-02 17:53:20|||||||||56
1722621210000|2024-08-02 17:53:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|32
1722621230000|2024-08-02 17:53:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|26
1722621240000|2024-08-02 17:54:00|||||||||43
1722621250000|2024-08-02 17:54:10|||||||||10
1722621270000|2024-08-02 17:54:30|||||||||43
1722621280000|2024-08-02 17:54:40|||||||||18
1722621290000|2024-08-02 17:54:50|||||||||5
1722621300000|2024-08-02 17:55:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|43
1722621310000|2024-08-02 17:55:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|21
1722621320000|2024-08-02 17:55:20|||||||||13
1722621330000|2024-08-02 17:55:30|||||||||2
1722621340000|2024-08-02 17:55:40|10352|10350|10352|10350|10352|10350|10352|10350|122
1722621350000|2024-08-02 17:55:50|||||||||16
1722621360000|2024-08-02 17:56:00|||||||||35
1722621370000|2024-08-02 17:56:10|||||||||20
1722621380000|2024-08-02 17:56:20|||||||||195
1722621390000|2024-08-02 17:56:30|||||||||11
1722621400000|2024-08-02 17:56:40|||||||||11
1722621410000|2024-08-02 17:56:50|||||||||1
1722621420000|2024-08-02 17:57:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|21
1722621440000|2024-08-02 17:57:20|||||||||330
1722621450000|2024-08-02 17:57:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|29
1722621460000|2024-08-02 17:57:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|25
1722621470000|2024-08-02 17:57:50|||||||||2
1722621480000|2024-08-02 17:58:00|||||||||2
1722621490000|2024-08-02 17:58:10|10352|10350|10352|10350|10352|10350|10352|10350|26
1722621500000|2024-08-02 17:58:20|||||||||206
1722621510000|2024-08-02 17:58:30|||||||||1
1722621520000|2024-08-02 17:58:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|14
1722621530000|2024-08-02 17:58:50|||||||||7
1722621540000|2024-08-02 17:59:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|67
1722621550000|2024-08-02 17:59:10|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|26
1722621560000|2024-08-02 17:59:20|||||||||51
1722621570000|2024-08-02 17:59:30|||||||||55
1722621580000|2024-08-02 17:59:40|||||||||1
1722621590000|2024-08-02 17:59:50|||||||||25
1722621600000|2024-08-02 18:00:00|10352|10350|10352|10350|10352|10350|10352|10350|124
1722621610000|2024-08-02 18:00:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|62
1722621620000|2024-08-02 18:00:20|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|1416
1722621630000|2024-08-02 18:00:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|127
1722621640000|2024-08-02 18:00:40|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|239
1722621650000|2024-08-02 18:00:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|50
1722621670000|2024-08-02 18:01:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|71
1722621680000|2024-08-02 18:01:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|10
1722621700000|2024-08-02 18:01:40|||||||||9
1722621720000|2024-08-02 18:02:00|||||||||10
1722621730000|2024-08-02 18:02:10|||||||||36
1722621750000|2024-08-02 18:02:30|10352|10350|10352|10350|10352.2|10350.2|10352|10350|150
1722621760000|2024-08-02 18:02:40|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|25
1722621770000|2024-08-02 18:02:50|||||||||12
1722621780000|2024-08-02 18:03:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|39
1722621790000|2024-08-02 18:03:10|||||||||5
1722621800000|2024-08-02 18:03:20|||||||||19
1722621810000|2024-08-02 18:03:30|||||||||20
1722621820000|2024-08-02 18:03:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|56
1722621830000|2024-08-02 18:03:50|||||||||20
1722621840000|2024-08-02 18:04:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|106
1722621850000|2024-08-02 18:04:10|||||||||10
1722621860000|2024-08-02 18:04:20|||||||||20
1722621870000|2024-08-02 18:04:30|10352|10350|10352|10350|10352|10350|10352|10350|15
1722621890000|2024-08-02 18:04:50|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|146
1722621900000|2024-08-02 18:05:00|||||||||3
1722621910000|2024-08-02 18:05:10|||||||||35
1722621920000|2024-08-02 18:05:20|||||||||22
1722621930000|2024-08-02 18:05:30|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|19
1722621940000|2024-08-02 18:05:40|||||||||10
1722621950000|2024-08-02 18:05:50|||||||||46
1722621960000|2024-08-02 18:06:00|||||||||17
1722621980000|2024-08-02 18:06:20|||||||||15
1722621990000|2024-08-02 18:06:30|||||||||19
1722622010000|2024-08-02 18:06:50|||||||||95
1722622020000|2024-08-02 18:07:00|||||||||108
1722622040000|2024-08-02 18:07:20|||||||||29
1722622050000|2024-08-02 18:07:30|10352|10350|10352|10350|10352|10350|10352|10350|190
1722622060000|2024-08-02 18:07:40|||||||||39
1722622070000|2024-08-02 18:07:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|76
1722622080000|2024-08-02 18:08:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|110
1722622090000|2024-08-02 18:08:10|||||||||193
1722622100000|2024-08-02 18:08:20|||||||||256
1722622140000|2024-08-02 18:09:00|||||||||8
1722622160000|2024-08-02 18:09:20|||||||||1
1722622170000|2024-08-02 18:09:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|332
1722622180000|2024-08-02 18:09:40|||||||||10
1722622190000|2024-08-02 18:09:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|77
1722622200000|2024-08-02 18:10:00|10353.3|10351.3|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|44
1722622210000|2024-08-02 18:10:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|111
1722622220000|2024-08-02 18:10:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|135
1722622230000|2024-08-02 18:10:30|||||||||81
1722622240000|2024-08-02 18:10:40|||||||||21
1722622250000|2024-08-02 18:10:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|984
1722622260000|2024-08-02 18:11:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|63
1722622270000|2024-08-02 18:11:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|28
1722622290000|2024-08-02 18:11:30|||||||||45
1722622300000|2024-08-02 18:11:40|||||||||10
1722622340000|2024-08-02 18:12:20|||||||||34
1722622360000|2024-08-02 18:12:40|||||||||11
1722622380000|2024-08-02 18:13:00|||||||||11
1722622390000|2024-08-02 18:13:10|||||||||280
1722622410000|2024-08-02 18:13:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|119
1722622420000|2024-08-02 18:13:40|||||||||142
1722622430000|2024-08-02 18:13:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|41
1722622440000|2024-08-02 18:14:00|||||||||60
1722622450000|2024-08-02 18:14:10|||||||||1
1722622470000|2024-08-02 18:14:30|||||||||61
1722622480000|2024-08-02 18:14:40|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|25
1722622490000|2024-08-02 18:14:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|28
1722622500000|2024-08-02 18:15:00|||||||||39
1722622520000|2024-08-02 18:15:20|||||||||188
1722622530000|2024-08-02 18:15:30|||||||||23
1722622560000|2024-08-02 18:16:00|||||||||10
1722622580000|2024-08-02 18:16:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|794
1722622590000|2024-08-02 18:16:30|||||||||57
1722622600000|2024-08-02 18:16:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|12
1722622610000|2024-08-02 18:16:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|21
1722622620000|2024-08-02 18:17:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|39
1722622630000|2024-08-02 18:17:10|||||||||257
1722622650000|2024-08-02 18:17:30|||||||||510
1722622670000|2024-08-02 18:17:50|10353.7|10351.7|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|112
1722622680000|2024-08-02 18:18:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|23
1722622700000|2024-08-02 18:18:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|131
1722622710000|2024-08-02 18:18:30|||||||||98
1722622720000|2024-08-02 18:18:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10
1722622740000|2024-08-02 18:19:00|||||||||30
1722622750000|2024-08-02 18:19:10|||||||||11
1722622760000|2024-08-02 18:19:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|17
1722622770000|2024-08-02 18:19:30|||||||||45
1722622780000|2024-08-02 18:19:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|35
1722622790000|2024-08-02 18:19:50|||||||||1
1722622800000|2024-08-02 18:20:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|47
1722622810000|2024-08-02 18:20:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|19
1722622830000|2024-08-02 18:20:30|||||||||316
1722622840000|2024-08-02 18:20:40|||||||||1
1722622850000|2024-08-02 18:20:50|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|84
1722622860000|2024-08-02 18:21:00|||||||||53
1722622870000|2024-08-02 18:21:10|||||||||4
1722622880000|2024-08-02 18:21:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|65
1722622890000|2024-08-02 18:21:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|60
1722622900000|2024-08-02 18:21:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|38
1722622910000|2024-08-02 18:21:50|||||||||54
1722622920000|2024-08-02 18:22:00|||||||||1
1722622930000|2024-08-02 18:22:10|||||||||63
1722622940000|2024-08-02 18:22:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|245
1722622960000|2024-08-02 18:22:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|273
1722622970000|2024-08-02 18:22:50|||||||||16
1722622980000|2024-08-02 18:23:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|52
1722622990000|2024-08-02 18:23:10|10352|10350|10352|10350|10352|10350|10352|10350|74
1722623000000|2024-08-02 18:23:20|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|109
1722623010000|2024-08-02 18:23:30|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|73
1722623020000|2024-08-02 18:23:40|||||||||4
1722623040000|2024-08-02 18:24:00|||||||||253
1722623050000|2024-08-02 18:24:10|||||||||73
1722623060000|2024-08-02 18:24:20|||||||||3
1722623070000|2024-08-02 18:24:30|||||||||5
1722623080000|2024-08-02 18:24:40|||||||||4
1722623090000|2024-08-02 18:24:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|167
1722623100000|2024-08-02 18:25:00|10351.8|10349.8|10351.8|10349.8|10352|10350|10351.8|10349.8|43
1722623110000|2024-08-02 18:25:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10
1722623120000|2024-08-02 18:25:20|10352|10350|10352|10350|10352|10350|10352|10350|22
1722623130000|2024-08-02 18:25:30|||||||||24
1722623140000|2024-08-02 18:25:40|||||||||58
1722623150000|2024-08-02 18:25:50|10351.6|10349.6|10354.3|10352.3|10354.7|10352.7|10351.6|10349.6|788
1722623160000|2024-08-02 18:26:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|233
1722623170000|2024-08-02 18:26:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|478
1722623180000|2024-08-02 18:26:20|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|349
1722623190000|2024-08-02 18:26:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10354.9|10352.9|49
1722623200000|2024-08-02 18:26:40|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|151
1722623210000|2024-08-02 18:26:50|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|117
1722623220000|2024-08-02 18:27:00|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|256
1722623230000|2024-08-02 18:27:10|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|65
1722623240000|2024-08-02 18:27:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|46
1722623250000|2024-08-02 18:27:30|||||||||3
1722623260000|2024-08-02 18:27:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|12
1722623270000|2024-08-02 18:27:50|||||||||41
1722623280000|2024-08-02 18:28:00|||||||||151
1722623290000|2024-08-02 18:28:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|110
1722623300000|2024-08-02 18:28:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|280
1722623310000|2024-08-02 18:28:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|110
1722623320000|2024-08-02 18:28:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|30
1722623330000|2024-08-02 18:28:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|161
1722623340000|2024-08-02 18:29:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|210
1722623350000|2024-08-02 18:29:10|||||||||9
1722623360000|2024-08-02 18:29:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|198
1722623370000|2024-08-02 18:29:30|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|64
1722623380000|2024-08-02 18:29:40|||||||||49
1722623390000|2024-08-02 18:29:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|36
1722623400000|2024-08-02 18:30:00|||||||||21
1722623410000|2024-08-02 18:30:10|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|247
1722623420000|2024-08-02 18:30:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|27
1722623430000|2024-08-02 18:30:30|||||||||15
1722623440000|2024-08-02 18:30:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|151
1722623450000|2024-08-02 18:30:50|||||||||177
1722623460000|2024-08-02 18:31:00|||||||||7
1722623470000|2024-08-02 18:31:10|||||||||63
1722623480000|2024-08-02 18:31:20|||||||||5
1722623510000|2024-08-02 18:31:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|8
1722623520000|2024-08-02 18:32:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|39
1722623530000|2024-08-02 18:32:10|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|594
1722623540000|2024-08-02 18:32:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|9
1722623550000|2024-08-02 18:32:30|10355.9|10353.9|10356.1|10354.1|10356.3|10354.3|10355.9|10353.9|97
1722623560000|2024-08-02 18:32:40|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10356.1|10354.1|4
1722623570000|2024-08-02 18:32:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|76
1722623580000|2024-08-02 18:33:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|23
1722623610000|2024-08-02 18:33:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1722623620000|2024-08-02 18:33:40|||||||||34
1722623630000|2024-08-02 18:33:50|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10
1722623640000|2024-08-02 18:34:00|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|108
1722623650000|2024-08-02 18:34:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|132
1722623660000|2024-08-02 18:34:20|||||||||6
1722623690000|2024-08-02 18:34:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|67
1722623700000|2024-08-02 18:35:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|238
1722623710000|2024-08-02 18:35:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|154
1722623730000|2024-08-02 18:35:30|||||||||12
1722623740000|2024-08-02 18:35:40|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|172
1722623750000|2024-08-02 18:35:50|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|96
1722623770000|2024-08-02 18:36:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|434
1722623780000|2024-08-02 18:36:20|||||||||8
1722623790000|2024-08-02 18:36:30|||||||||6
1722623810000|2024-08-02 18:36:50|||||||||10
1722623820000|2024-08-02 18:37:00|||||||||4
1722623830000|2024-08-02 18:37:10|||||||||334
1722623850000|2024-08-02 18:37:30|||||||||5
1722623870000|2024-08-02 18:37:50|||||||||30
1722623880000|2024-08-02 18:38:00|||||||||8
1722623890000|2024-08-02 18:38:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|1039
1722623900000|2024-08-02 18:38:20|||||||||71
1722623910000|2024-08-02 18:38:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|202
1722623920000|2024-08-02 18:38:40|||||||||17
1722623930000|2024-08-02 18:38:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|75
1722623940000|2024-08-02 18:39:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|56
1722623950000|2024-08-02 18:39:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|291
1722623960000|2024-08-02 18:39:20|10355.3|10353.3|10354.3|10352.3|10355.3|10353.3|10354.3|10352.3|1544
1722623970000|2024-08-02 18:39:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|216
1722623980000|2024-08-02 18:39:40|||||||||706
1722623990000|2024-08-02 18:39:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|13
1722624000000|2024-08-02 18:40:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|264
1722624010000|2024-08-02 18:40:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|21
1722624020000|2024-08-02 18:40:20|||||||||11
1722624030000|2024-08-02 18:40:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|259
1722624040000|2024-08-02 18:40:40|||||||||19
1722624050000|2024-08-02 18:40:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|66
1722624060000|2024-08-02 18:41:00|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.9|10352.9|73
1722624070000|2024-08-02 18:41:10|10355.1|10353.1|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|67
1722624080000|2024-08-02 18:41:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|28
1722624090000|2024-08-02 18:41:30|||||||||26
1722624100000|2024-08-02 18:41:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|321
1722624110000|2024-08-02 18:41:50|||||||||190
1722624120000|2024-08-02 18:42:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|340
1722624130000|2024-08-02 18:42:10|||||||||8
1722624140000|2024-08-02 18:42:20|||||||||118
1722624150000|2024-08-02 18:42:30|||||||||10
1722624190000|2024-08-02 18:43:10|||||||||7
1722624210000|2024-08-02 18:43:30|||||||||3
1722624220000|2024-08-02 18:43:40|||||||||1
1722624230000|2024-08-02 18:43:50|||||||||8
1722624240000|2024-08-02 18:44:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|50
1722624250000|2024-08-02 18:44:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|31
1722624260000|2024-08-02 18:44:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1258
1722624270000|2024-08-02 18:44:30|||||||||10
1722624280000|2024-08-02 18:44:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|210
1722624300000|2024-08-02 18:45:00|||||||||12
1722624310000|2024-08-02 18:45:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|11
1722624320000|2024-08-02 18:45:20|||||||||4
1722624330000|2024-08-02 18:45:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|88
1722624340000|2024-08-02 18:45:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|80
1722624350000|2024-08-02 18:45:50|||||||||24
1722624360000|2024-08-02 18:46:00|||||||||34
1722624380000|2024-08-02 18:46:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|77
1722624390000|2024-08-02 18:46:30|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|127
1722624410000|2024-08-02 18:46:50|||||||||6
1722624420000|2024-08-02 18:47:00|||||||||1
1722624430000|2024-08-02 18:47:10|||||||||4
1722624450000|2024-08-02 18:47:30|||||||||36
1722624470000|2024-08-02 18:47:50|||||||||7
1722624480000|2024-08-02 18:48:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|43
1722624490000|2024-08-02 18:48:10|||||||||6
1722624500000|2024-08-02 18:48:20|||||||||53
1722624510000|2024-08-02 18:48:30|||||||||5
1722624520000|2024-08-02 18:48:40|||||||||28
1722624540000|2024-08-02 18:49:00|||||||||75
1722624550000|2024-08-02 18:49:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|14
1722624570000|2024-08-02 18:49:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|62
1722624580000|2024-08-02 18:49:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|5
1722624590000|2024-08-02 18:49:50|||||||||6
1722624600000|2024-08-02 18:50:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|68
1722624610000|2024-08-02 18:50:10|||||||||136
1722624620000|2024-08-02 18:50:20|||||||||89
1722624630000|2024-08-02 18:50:30|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|139
1722624640000|2024-08-02 18:50:40|||||||||184
1722624650000|2024-08-02 18:50:50|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|41
1722624660000|2024-08-02 18:51:00|||||||||140
1722624670000|2024-08-02 18:51:10|||||||||9
1722624680000|2024-08-02 18:51:20|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|320
1722624690000|2024-08-02 18:51:30|||||||||46
1722624700000|2024-08-02 18:51:40|||||||||24
1722624720000|2024-08-02 18:52:00|||||||||8
1722624730000|2024-08-02 18:52:10|||||||||10
1722624760000|2024-08-02 18:52:40|||||||||256
1722624770000|2024-08-02 18:52:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|122
1722624780000|2024-08-02 18:53:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|166
1722624790000|2024-08-02 18:53:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|25
1722624800000|2024-08-02 18:53:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|10
1722624810000|2024-08-02 18:53:30|||||||||72
1722624820000|2024-08-02 18:53:40|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.3|10354.3|64
1722624830000|2024-08-02 18:53:50|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|51
1722624840000|2024-08-02 18:54:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|110
1722624850000|2024-08-02 18:54:10|||||||||123
1722624860000|2024-08-02 18:54:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|511
1722624870000|2024-08-02 18:54:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|151
1722624880000|2024-08-02 18:54:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|20
1722624890000|2024-08-02 18:54:50|||||||||14
1722624900000|2024-08-02 18:55:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|52
1722624910000|2024-08-02 18:55:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|149
1722624920000|2024-08-02 18:55:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|177
1722624930000|2024-08-02 18:55:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|54
1722624940000|2024-08-02 18:55:40|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|169
1722624950000|2024-08-02 18:55:50|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|233
1722624960000|2024-08-02 18:56:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|223
1722624970000|2024-08-02 18:56:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|278
1722624980000|2024-08-02 18:56:20|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|334
1722624990000|2024-08-02 18:56:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|229
1722625000000|2024-08-02 18:56:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|284
1722625010000|2024-08-02 18:56:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|748
1722625020000|2024-08-02 18:57:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|100
1722625030000|2024-08-02 18:57:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|232
1722625040000|2024-08-02 18:57:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|260
1722625050000|2024-08-02 18:57:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|254
1722625060000|2024-08-02 18:57:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|481
1722625070000|2024-08-02 18:57:50|||||||||108
1722625080000|2024-08-02 18:58:00|||||||||87
1722625090000|2024-08-02 18:58:10|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|502
1722625100000|2024-08-02 18:58:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|510
1722625110000|2024-08-02 18:58:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|267
1722625120000|2024-08-02 18:58:40|||||||||158
1722625130000|2024-08-02 18:58:50|||||||||29
1722625140000|2024-08-02 18:59:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|599
1722625150000|2024-08-02 18:59:10|10359|10357|10359|10357|10359|10357|10358.6|10356.6|149
1722625160000|2024-08-02 18:59:20|||||||||16
1722625170000|2024-08-02 18:59:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|306
1722625180000|2024-08-02 18:59:40|||||||||343
1722625190000|2024-08-02 18:59:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|700
1722625200000|2024-08-02 19:00:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|226
1722625210000|2024-08-02 19:00:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|413
1722625220000|2024-08-02 19:00:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|256
1722625230000|2024-08-02 19:00:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|318
1722625240000|2024-08-02 19:00:40|||||||||13
1722625250000|2024-08-02 19:00:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|164
1722625260000|2024-08-02 19:01:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|69
1722625270000|2024-08-02 19:01:10|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|57
1722625280000|2024-08-02 19:01:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|39
1722625290000|2024-08-02 19:01:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|130
1722625300000|2024-08-02 19:01:40|||||||||282
1722625310000|2024-08-02 19:01:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|92
1722625320000|2024-08-02 19:02:00|||||||||263
1722625330000|2024-08-02 19:02:10|||||||||18
1722625340000|2024-08-02 19:02:20|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|25
1722625350000|2024-08-02 19:02:30|||||||||44
1722625360000|2024-08-02 19:02:40|||||||||17
1722625370000|2024-08-02 19:02:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|40
1722625380000|2024-08-02 19:03:00|||||||||12
1722625390000|2024-08-02 19:03:10|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|477
1722625400000|2024-08-02 19:03:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.6|10355.6|64
1722625410000|2024-08-02 19:03:30|10357.6|10355.6|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|22
1722625420000|2024-08-02 19:03:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|159
1722625430000|2024-08-02 19:03:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|144
1722625440000|2024-08-02 19:04:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|130
1722625450000|2024-08-02 19:04:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|79
1722625460000|2024-08-02 19:04:20|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|19
1722625470000|2024-08-02 19:04:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|42
1722625480000|2024-08-02 19:04:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|34
1722625490000|2024-08-02 19:04:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|23
1722625500000|2024-08-02 19:05:00|||||||||4
1722625520000|2024-08-02 19:05:20|||||||||3
1722625530000|2024-08-02 19:05:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1722625540000|2024-08-02 19:05:40|||||||||1
1722625550000|2024-08-02 19:05:50|||||||||14
1722625570000|2024-08-02 19:06:10|||||||||8
1722625580000|2024-08-02 19:06:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|203
1722625590000|2024-08-02 19:06:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|237
1722625600000|2024-08-02 19:06:40|||||||||23
1722625610000|2024-08-02 19:06:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|45
1722625620000|2024-08-02 19:07:00|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|17
1722625630000|2024-08-02 19:07:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|63
1722625640000|2024-08-02 19:07:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|13
1722625650000|2024-08-02 19:07:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|58
1722625660000|2024-08-02 19:07:40|||||||||12
1722625670000|2024-08-02 19:07:50|||||||||28
1722625680000|2024-08-02 19:08:00|||||||||3
1722625690000|2024-08-02 19:08:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|47
1722625700000|2024-08-02 19:08:20|||||||||123
1722625710000|2024-08-02 19:08:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|219
1722625720000|2024-08-02 19:08:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|139
1722625730000|2024-08-02 19:08:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|223
1722625740000|2024-08-02 19:09:00|10357.1|10355.1|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|129
1722625750000|2024-08-02 19:09:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|31
1722625760000|2024-08-02 19:09:20|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|78
1722625780000|2024-08-02 19:09:40|||||||||11
1722625790000|2024-08-02 19:09:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|25
1722625800000|2024-08-02 19:10:00|||||||||5
1722625810000|2024-08-02 19:10:10|||||||||8
1722625820000|2024-08-02 19:10:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|26
1722625850000|2024-08-02 19:10:50|||||||||17
1722625860000|2024-08-02 19:11:00|||||||||88
1722625880000|2024-08-02 19:11:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|146
1722625890000|2024-08-02 19:11:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|322
1722625900000|2024-08-02 19:11:40|10357.1|10355.1|10357.3|10355.3|10357.4|10355.4|10357.1|10355.1|155
1722625910000|2024-08-02 19:11:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|102
1722625930000|2024-08-02 19:12:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|33
1722625940000|2024-08-02 19:12:20|||||||||19
1722625960000|2024-08-02 19:12:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|48
1722625970000|2024-08-02 19:12:50|||||||||25
1722625980000|2024-08-02 19:13:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|66
1722625990000|2024-08-02 19:13:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|8
1722626000000|2024-08-02 19:13:20|||||||||2
1722626010000|2024-08-02 19:13:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|19
1722626020000|2024-08-02 19:13:40|||||||||6
1722626030000|2024-08-02 19:13:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|271
1722626040000|2024-08-02 19:14:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|126
1722626060000|2024-08-02 19:14:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|300
1722626070000|2024-08-02 19:14:30|||||||||31
1722626080000|2024-08-02 19:14:40|||||||||38
1722626090000|2024-08-02 19:14:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|281
1722626100000|2024-08-02 19:15:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|130
1722626110000|2024-08-02 19:15:10|||||||||57
1722626130000|2024-08-02 19:15:30|||||||||10
1722626150000|2024-08-02 19:15:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|207
1722626160000|2024-08-02 19:16:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|229
1722626170000|2024-08-02 19:16:10|||||||||33
1722626190000|2024-08-02 19:16:30|||||||||1
1722626200000|2024-08-02 19:16:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|206
1722626220000|2024-08-02 19:17:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|57
1722626230000|2024-08-02 19:17:10|||||||||41
1722626240000|2024-08-02 19:17:20|||||||||10
1722626250000|2024-08-02 19:17:30|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|9
1722626270000|2024-08-02 19:17:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|57
1722626280000|2024-08-02 19:18:00|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|22
1722626290000|2024-08-02 19:18:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|180
1722626310000|2024-08-02 19:18:30|||||||||78
1722626320000|2024-08-02 19:18:40|||||||||11
1722626340000|2024-08-02 19:19:00|||||||||18
1722626350000|2024-08-02 19:19:10|||||||||26
1722626360000|2024-08-02 19:19:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|35
1722626370000|2024-08-02 19:19:30|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|88
1722626380000|2024-08-02 19:19:40|10356.7|10354.7|10356.5|10354.5|10356.7|10354.7|10356.5|10354.5|54
1722626390000|2024-08-02 19:19:50|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|47
1722626400000|2024-08-02 19:20:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1
1722626410000|2024-08-02 19:20:10|||||||||6
1722626430000|2024-08-02 19:20:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|2
1722626470000|2024-08-02 19:21:10|||||||||1
1722626480000|2024-08-02 19:21:20|||||||||11
1722626490000|2024-08-02 19:21:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|35
1722626500000|2024-08-02 19:21:40|||||||||1
1722626530000|2024-08-02 19:22:10|||||||||22
1722626540000|2024-08-02 19:22:20|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|78
1722626550000|2024-08-02 19:22:30|||||||||26
1722626560000|2024-08-02 19:22:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|693
1722626570000|2024-08-02 19:22:50|||||||||39
1722626580000|2024-08-02 19:23:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|37
1722626590000|2024-08-02 19:23:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|28
1722626600000|2024-08-02 19:23:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|20
1722626620000|2024-08-02 19:23:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|52
1722626630000|2024-08-02 19:23:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|16
1722626640000|2024-08-02 19:24:00|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|47
1722626650000|2024-08-02 19:24:10|10356.7|10354.7|10356.1|10354.1|10356.7|10354.7|10356.1|10354.1|59
1722626660000|2024-08-02 19:24:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|253
1722626680000|2024-08-02 19:24:40|10356.1|10354.1|10356.7|10354.7|10357.1|10355.1|10356.1|10354.1|832
1722626690000|2024-08-02 19:24:50|||||||||13
1722626700000|2024-08-02 19:25:00|||||||||1
1722626710000|2024-08-02 19:25:10|||||||||20
1722626720000|2024-08-02 19:25:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|30
1722626730000|2024-08-02 19:25:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|157
1722626740000|2024-08-02 19:25:40|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|99
1722626750000|2024-08-02 19:25:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1722626780000|2024-08-02 19:26:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|50
1722626800000|2024-08-02 19:26:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|50
1722626810000|2024-08-02 19:26:50|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|178
1722626820000|2024-08-02 19:27:00|||||||||33
1722626830000|2024-08-02 19:27:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|125
1722626840000|2024-08-02 19:27:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|28
1722626850000|2024-08-02 19:27:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|881
1722626890000|2024-08-02 19:28:10|||||||||8
1722626900000|2024-08-02 19:28:20|||||||||100
1722626910000|2024-08-02 19:28:30|||||||||82
1722626930000|2024-08-02 19:28:50|||||||||1
1722626940000|2024-08-02 19:29:00|||||||||11
1722626960000|2024-08-02 19:29:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|334
1722626970000|2024-08-02 19:29:30|||||||||10
1722626980000|2024-08-02 19:29:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|58
1722626990000|2024-08-02 19:29:50|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|58
1722627000000|2024-08-02 19:30:00|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|160
1722627010000|2024-08-02 19:30:10|||||||||36
1722627020000|2024-08-02 19:30:20|||||||||19
1722627030000|2024-08-02 19:30:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|152
1722627040000|2024-08-02 19:30:40|||||||||37
1722627050000|2024-08-02 19:30:50|||||||||2
1722627060000|2024-08-02 19:31:00|||||||||10
1722627080000|2024-08-02 19:31:20|||||||||18
1722627090000|2024-08-02 19:31:30|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|544
1722627100000|2024-08-02 19:31:40|||||||||1
1722627120000|2024-08-02 19:32:00|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|39
1722627130000|2024-08-02 19:32:10|||||||||12
1722627140000|2024-08-02 19:32:20|||||||||9
1722627170000|2024-08-02 19:32:50|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|74
1722627180000|2024-08-02 19:33:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|79
1722627200000|2024-08-02 19:33:20|||||||||5
1722627210000|2024-08-02 19:33:30|||||||||1
1722627220000|2024-08-02 19:33:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|90
1722627230000|2024-08-02 19:33:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|433
1722627240000|2024-08-02 19:34:00|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|481
1722627250000|2024-08-02 19:34:10|||||||||36
1722627290000|2024-08-02 19:34:50|||||||||11
1722627310000|2024-08-02 19:35:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|300
1722627320000|2024-08-02 19:35:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|365
1722627330000|2024-08-02 19:35:30|||||||||76
1722627340000|2024-08-02 19:35:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1722627350000|2024-08-02 19:35:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|331
1722627360000|2024-08-02 19:36:00|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|129
1722627370000|2024-08-02 19:36:10|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|3
1722627400000|2024-08-02 19:36:40|||||||||13
1722627410000|2024-08-02 19:36:50|10357.8|10355.8|10358|10356|10358.2|10356.2|10357.8|10355.8|13
1722627420000|2024-08-02 19:37:00|10358.2|10356.2|10358|10356|10358.2|10356.2|10357.8|10355.8|32
1722627430000|2024-08-02 19:37:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|0
1722627450000|2024-08-02 19:37:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|10
1722627460000|2024-08-02 19:37:40|||||||||148
1722627470000|2024-08-02 19:37:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|53
1722627480000|2024-08-02 19:38:00|||||||||5
1722627490000|2024-08-02 19:38:10|||||||||6
1722627500000|2024-08-02 19:38:20|||||||||41
1722627510000|2024-08-02 19:38:30|10358|10356|10358|10356|10358.2|10356.2|10357.8|10355.8|326
1722627520000|2024-08-02 19:38:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|19
1722627530000|2024-08-02 19:38:50|||||||||150
1722627540000|2024-08-02 19:39:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|70
1722627550000|2024-08-02 19:39:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|308
1722627580000|2024-08-02 19:39:40|||||||||31
1722627590000|2024-08-02 19:39:50|||||||||27
1722627600000|2024-08-02 19:40:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|353
1722627620000|2024-08-02 19:40:20|10358.2|10356.2|10358.4|10356.4|10358.6|10356.6|10358.2|10356.2|502
1722627630000|2024-08-02 19:40:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|276
1722627640000|2024-08-02 19:40:40|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|145
1722627650000|2024-08-02 19:40:50|||||||||33
1722627660000|2024-08-02 19:41:00|||||||||32
1722627670000|2024-08-02 19:41:10|||||||||1062
1722627680000|2024-08-02 19:41:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|90
1722627690000|2024-08-02 19:41:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|156
1722627700000|2024-08-02 19:41:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|52
1722627710000|2024-08-02 19:41:50|||||||||112
1722627720000|2024-08-02 19:42:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|2
1722627730000|2024-08-02 19:42:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|104
1722627740000|2024-08-02 19:42:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|50
1722627750000|2024-08-02 19:42:30|||||||||12
1722627760000|2024-08-02 19:42:40|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|9
1722627770000|2024-08-02 19:42:50|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.2|10356.2|47
1722627780000|2024-08-02 19:43:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|85
1722627790000|2024-08-02 19:43:10|||||||||53
1722627820000|2024-08-02 19:43:40|||||||||95
1722627830000|2024-08-02 19:43:50|||||||||1
1722627840000|2024-08-02 19:44:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|39
1722627850000|2024-08-02 19:44:10|||||||||6
1722627860000|2024-08-02 19:44:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|56
1722627870000|2024-08-02 19:44:30|||||||||11
1722627880000|2024-08-02 19:44:40|||||||||1
1722627890000|2024-08-02 19:44:50|||||||||1
1722627900000|2024-08-02 19:45:00|||||||||1
1722627910000|2024-08-02 19:45:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|25
1722627920000|2024-08-02 19:45:20|||||||||15
1722627930000|2024-08-02 19:45:30|||||||||4
1722627940000|2024-08-02 19:45:40|||||||||1
1722627950000|2024-08-02 19:45:50|||||||||10
1722627960000|2024-08-02 19:46:00|||||||||184
1722627970000|2024-08-02 19:46:10|||||||||251
1722627980000|2024-08-02 19:46:20|||||||||31
1722627990000|2024-08-02 19:46:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|1186
1722628000000|2024-08-02 19:46:40|||||||||96
1722628010000|2024-08-02 19:46:50|||||||||99
1722628020000|2024-08-02 19:47:00|||||||||73
1722628030000|2024-08-02 19:47:10|||||||||31
1722628040000|2024-08-02 19:47:20|||||||||144
1722628050000|2024-08-02 19:47:30|||||||||616
1722628060000|2024-08-02 19:47:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|11
1722628070000|2024-08-02 19:47:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|24
1722628080000|2024-08-02 19:48:00|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|284
1722628090000|2024-08-02 19:48:10|||||||||1
1722628100000|2024-08-02 19:48:20|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|200
1722628110000|2024-08-02 19:48:30|10358|10356|10357.8|10355.8|10358|10356|10357.4|10355.4|1426
1722628120000|2024-08-02 19:48:40|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|392
1722628130000|2024-08-02 19:48:50|||||||||1
1722628140000|2024-08-02 19:49:00|||||||||2
1722628150000|2024-08-02 19:49:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.4|10355.4|201
1722628160000|2024-08-02 19:49:20|||||||||15
1722628170000|2024-08-02 19:49:30|||||||||2
1722628180000|2024-08-02 19:49:40|||||||||3
1722628190000|2024-08-02 19:49:50|||||||||148
1722628200000|2024-08-02 19:50:00|||||||||11
1722628210000|2024-08-02 19:50:10|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|1261
1722628220000|2024-08-02 19:50:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|280
1722628230000|2024-08-02 19:50:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|220
1722628240000|2024-08-02 19:50:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|185
1722628250000|2024-08-02 19:50:50|10359|10357|10359|10357|10359|10357|10358.6|10356.6|179
1722628260000|2024-08-02 19:51:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|343
1722628270000|2024-08-02 19:51:10|||||||||22
1722628280000|2024-08-02 19:51:20|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|137
1722628290000|2024-08-02 19:51:30|||||||||13
1722628300000|2024-08-02 19:51:40|||||||||171
1722628310000|2024-08-02 19:51:50|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|12
1722628320000|2024-08-02 19:52:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|99
1722628330000|2024-08-02 19:52:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|286
1722628340000|2024-08-02 19:52:20|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|34
1722628350000|2024-08-02 19:52:30|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|14
1722628360000|2024-08-02 19:52:40|||||||||114
1722628370000|2024-08-02 19:52:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|172
1722628380000|2024-08-02 19:53:00|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|223
1722628390000|2024-08-02 19:53:10|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|68
1722628400000|2024-08-02 19:53:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|38
1722628410000|2024-08-02 19:53:30|||||||||87
1722628420000|2024-08-02 19:53:40|10358.8|10356.8|10359|10357|10359|10357|10358.6|10356.6|98
1722628430000|2024-08-02 19:53:50|10358.6|10356.6|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|167
1722628440000|2024-08-02 19:54:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|94
1722628450000|2024-08-02 19:54:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|153
1722628460000|2024-08-02 19:54:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|97
1722628470000|2024-08-02 19:54:30|||||||||2
1722628480000|2024-08-02 19:54:40|||||||||56
1722628490000|2024-08-02 19:54:50|||||||||82
1722628500000|2024-08-02 19:55:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|184
1722628510000|2024-08-02 19:55:10|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|378
1722628520000|2024-08-02 19:55:20|10358|10356|10358.6|10356.6|10358.6|10356.6|10358|10356|53
1722628530000|2024-08-02 19:55:30|10358.8|10356.8|10358.8|10356.8|10358.8|10356.8|10358.6|10356.6|121
1722628540000|2024-08-02 19:55:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|16
1722628550000|2024-08-02 19:55:50|||||||||70
1722628560000|2024-08-02 19:56:00|||||||||19
1722628570000|2024-08-02 19:56:10|10358.8|10356.8|10358.6|10356.6|10358.8|10356.8|10358.6|10356.6|232
1722628580000|2024-08-02 19:56:20|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|480
1722628590000|2024-08-02 19:56:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|138
1722628600000|2024-08-02 19:56:40|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|264
1722628610000|2024-08-02 19:56:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|138
1722628620000|2024-08-02 19:57:00|||||||||43
1722628630000|2024-08-02 19:57:10|||||||||405
1722628640000|2024-08-02 19:57:20|||||||||52
1722628650000|2024-08-02 19:57:30|||||||||45
1722628660000|2024-08-02 19:57:40|||||||||54
1722628670000|2024-08-02 19:57:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|307
1722628680000|2024-08-02 19:58:00|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|392
1722628690000|2024-08-02 19:58:10|||||||||44
1722628700000|2024-08-02 19:58:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|111
1722628710000|2024-08-02 19:58:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|119
1722628720000|2024-08-02 19:58:40|||||||||45
1722628730000|2024-08-02 19:58:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|89
1722628740000|2024-08-02 19:59:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|83
1722628750000|2024-08-02 19:59:10|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|218
1722628760000|2024-08-02 19:59:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|37
1722628770000|2024-08-02 19:59:30|||||||||251
1722628780000|2024-08-02 19:59:40|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|153
1722628790000|2024-08-02 19:59:50|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|90
1722628800000|2024-08-02 20:00:00|10357.1|10355.1|10357.3|10355.3|10357.4|10355.4|10357.1|10355.1|132
1722628810000|2024-08-02 20:00:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|1163
1722628820000|2024-08-02 20:00:20|||||||||30
1722628830000|2024-08-02 20:00:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|72
1722628840000|2024-08-02 20:00:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|107
1722628850000|2024-08-02 20:00:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|114
1722628860000|2024-08-02 20:01:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|67
1722628870000|2024-08-02 20:01:10|||||||||14
1722628880000|2024-08-02 20:01:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|61
1722628890000|2024-08-02 20:01:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|40
1722628900000|2024-08-02 20:01:40|||||||||22
1722628920000|2024-08-02 20:02:00|||||||||4
1722628940000|2024-08-02 20:02:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|41
1722628950000|2024-08-02 20:02:30|||||||||28
1722628970000|2024-08-02 20:02:50|||||||||54
1722628980000|2024-08-02 20:03:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|236
1722628990000|2024-08-02 20:03:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|153
1722629000000|2024-08-02 20:03:20|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|201
1722629010000|2024-08-02 20:03:30|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|41
1722629020000|2024-08-02 20:03:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1722629040000|2024-08-02 20:04:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|95
1722629050000|2024-08-02 20:04:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|30
1722629070000|2024-08-02 20:04:30|||||||||350
1722629080000|2024-08-02 20:04:40|||||||||7
1722629090000|2024-08-02 20:04:50|||||||||10
1722629100000|2024-08-02 20:05:00|||||||||10
1722629110000|2024-08-02 20:05:10|||||||||3
1722629120000|2024-08-02 20:05:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|81
1722629130000|2024-08-02 20:05:30|||||||||9
1722629140000|2024-08-02 20:05:40|||||||||3
1722629160000|2024-08-02 20:06:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|112
1722629180000|2024-08-02 20:06:20|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|170
1722629190000|2024-08-02 20:06:30|||||||||77
1722629200000|2024-08-02 20:06:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|40
1722629210000|2024-08-02 20:06:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|306
1722629240000|2024-08-02 20:07:20|||||||||14
1722629250000|2024-08-02 20:07:30|||||||||91
1722629260000|2024-08-02 20:07:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|183
1722629270000|2024-08-02 20:07:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|19
1722629280000|2024-08-02 20:08:00|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|37
1722629290000|2024-08-02 20:08:10|||||||||6
1722629300000|2024-08-02 20:08:20|||||||||1
1722629310000|2024-08-02 20:08:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|1085
1722629320000|2024-08-02 20:08:40|||||||||12
1722629330000|2024-08-02 20:08:50|||||||||27
1722629350000|2024-08-02 20:09:10|||||||||94
1722629360000|2024-08-02 20:09:20|||||||||24
1722629370000|2024-08-02 20:09:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1722629380000|2024-08-02 20:09:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|77
1722629390000|2024-08-02 20:09:50|||||||||28
1722629400000|2024-08-02 20:10:00|||||||||22
1722629410000|2024-08-02 20:10:10|||||||||219
1722629420000|2024-08-02 20:10:20|||||||||55
1722629430000|2024-08-02 20:10:30|||||||||25
1722629460000|2024-08-02 20:11:00|||||||||9
1722629470000|2024-08-02 20:11:10|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|37
1722629480000|2024-08-02 20:11:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|24
1722629490000|2024-08-02 20:11:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|6
1722629500000|2024-08-02 20:11:40|||||||||8
1722629510000|2024-08-02 20:11:50|10357.1|10355.1|10356.9|10354.9|10357.1|10355.1|10356.7|10354.7|115
1722629520000|2024-08-02 20:12:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|73
1722629540000|2024-08-02 20:12:20|||||||||15
1722629550000|2024-08-02 20:12:30|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|30
1722629560000|2024-08-02 20:12:40|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|113
1722629590000|2024-08-02 20:13:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|32
1722629600000|2024-08-02 20:13:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|25
1722629610000|2024-08-02 20:13:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|2
1722629620000|2024-08-02 20:13:40|||||||||15
1722629650000|2024-08-02 20:14:10|||||||||10
1722629670000|2024-08-02 20:14:30|||||||||245
1722629680000|2024-08-02 20:14:40|||||||||7
1722629690000|2024-08-02 20:14:50|||||||||21
1722629710000|2024-08-02 20:15:10|||||||||105
1722629720000|2024-08-02 20:15:20|||||||||7
1722629750000|2024-08-02 20:15:50|||||||||1
1722629770000|2024-08-02 20:16:10|||||||||1
1722629790000|2024-08-02 20:16:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|27
1722629800000|2024-08-02 20:16:40|||||||||25
1722629810000|2024-08-02 20:16:50|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|62
1722629820000|2024-08-02 20:17:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|15
1722629830000|2024-08-02 20:17:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|124
1722629840000|2024-08-02 20:17:20|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|1
1722629860000|2024-08-02 20:17:40|||||||||44
1722629880000|2024-08-02 20:18:00|||||||||445
1722629890000|2024-08-02 20:18:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|75
1722629900000|2024-08-02 20:18:20|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|35
1722629910000|2024-08-02 20:18:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|85
1722629950000|2024-08-02 20:19:10|||||||||12
1722629960000|2024-08-02 20:19:20|||||||||7
1722629980000|2024-08-02 20:19:40|||||||||371
1722629990000|2024-08-02 20:19:50|||||||||114
1722630000000|2024-08-02 20:20:00|||||||||40
1722630020000|2024-08-02 20:20:20|||||||||2
1722630040000|2024-08-02 20:20:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|60
1722630050000|2024-08-02 20:20:50|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|19
1722630060000|2024-08-02 20:21:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1722630100000|2024-08-02 20:21:40|||||||||27
1722630110000|2024-08-02 20:21:50|||||||||1
1722630160000|2024-08-02 20:22:40|||||||||121
1722630180000|2024-08-02 20:23:00|||||||||1
1722630190000|2024-08-02 20:23:10|||||||||4
1722630210000|2024-08-02 20:23:30|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|75
1722630220000|2024-08-02 20:23:40|10357.3|10355.3|10357.3|10355.3|10357.4|10355.4|10357.3|10355.3|21
1722630230000|2024-08-02 20:23:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|0
1722630280000|2024-08-02 20:24:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|494
1722630310000|2024-08-02 20:25:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|296
1722630320000|2024-08-02 20:25:20|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|30
1722630330000|2024-08-02 20:25:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|229
1722630340000|2024-08-02 20:25:40|||||||||46
1722630350000|2024-08-02 20:25:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|43
1722630360000|2024-08-02 20:26:00|||||||||7
1722630370000|2024-08-02 20:26:10|||||||||2
1722630380000|2024-08-02 20:26:20|||||||||14
1722630390000|2024-08-02 20:26:30|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|81
1722630400000|2024-08-02 20:26:40|||||||||1
1722630420000|2024-08-02 20:27:00|||||||||53
1722630430000|2024-08-02 20:27:10|||||||||39
1722630450000|2024-08-02 20:27:30|||||||||11
1722630460000|2024-08-02 20:27:40|||||||||4
1722630480000|2024-08-02 20:28:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|39
1722630500000|2024-08-02 20:28:20|||||||||96
1722630520000|2024-08-02 20:28:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|400
1722630530000|2024-08-02 20:28:50|||||||||48
1722630540000|2024-08-02 20:29:00|||||||||7
1722630550000|2024-08-02 20:29:10|||||||||26
1722630560000|2024-08-02 20:29:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|57
1722630620000|2024-08-02 20:30:20|||||||||1
1722630640000|2024-08-02 20:30:40|10359|10357|10359|10357|10359|10357|10359|10357|171
1722630650000|2024-08-02 20:30:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|101
1722630660000|2024-08-02 20:31:00|10359|10357|10359|10357|10359.4|10357.4|10359|10357|504
1722630670000|2024-08-02 20:31:10|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|133
1722630680000|2024-08-02 20:31:20|10359|10357|10359|10357|10359|10357|10359|10357|9
1722630700000|2024-08-02 20:31:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|247
1722630710000|2024-08-02 20:31:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|55
1722630740000|2024-08-02 20:32:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|237
1722630750000|2024-08-02 20:32:30|||||||||5
1722630760000|2024-08-02 20:32:40|||||||||15
1722630770000|2024-08-02 20:32:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|147
1722630780000|2024-08-02 20:33:00|||||||||48
1722630800000|2024-08-02 20:33:20|||||||||35
1722630810000|2024-08-02 20:33:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|16
1722630840000|2024-08-02 20:34:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|34
1722630860000|2024-08-02 20:34:20|||||||||8
1722630880000|2024-08-02 20:34:40|||||||||1
1722630890000|2024-08-02 20:34:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|13
1722630900000|2024-08-02 20:35:00|||||||||1
1722630920000|2024-08-02 20:35:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|161
1722630930000|2024-08-02 20:35:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|9
1722630940000|2024-08-02 20:35:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|286
1722630950000|2024-08-02 20:35:50|||||||||63
1722631000000|2024-08-02 20:36:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|44
1722631010000|2024-08-02 20:36:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|78
1722631020000|2024-08-02 20:37:00|||||||||2
1722631040000|2024-08-02 20:37:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|164
1722631070000|2024-08-02 20:37:50|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|103
1722631080000|2024-08-02 20:38:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|142
1722631090000|2024-08-02 20:38:10|||||||||1
1722631100000|2024-08-02 20:38:20|10359|10357|10359|10357|10359|10357|10359|10357|51
1722631110000|2024-08-02 20:38:30|||||||||14
1722631120000|2024-08-02 20:38:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|76
1722631130000|2024-08-02 20:38:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|2
1722631140000|2024-08-02 20:39:00|||||||||6
1722631150000|2024-08-02 20:39:10|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|13
1722631160000|2024-08-02 20:39:20|10359.8|10357.8|10359.6|10357.6|10359.8|10357.8|10359.6|10357.6|51
1722631170000|2024-08-02 20:39:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|0
1722631180000|2024-08-02 20:39:40|||||||||34
1722631240000|2024-08-02 20:40:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|164
1722631250000|2024-08-02 20:40:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|15
1722631270000|2024-08-02 20:41:10|||||||||1315
1722631280000|2024-08-02 20:41:20|||||||||51
1722631290000|2024-08-02 20:41:30|||||||||4
1722631300000|2024-08-02 20:41:40|||||||||1
1722631310000|2024-08-02 20:41:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|85
1722631320000|2024-08-02 20:42:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|195
1722631340000|2024-08-02 20:42:20|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|457
1722631360000|2024-08-02 20:42:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|138
1722631370000|2024-08-02 20:42:50|||||||||77
1722631380000|2024-08-02 20:43:00|||||||||157
1722631390000|2024-08-02 20:43:10|10359|10357|10359|10357|10359.4|10357.4|10359|10357|85
1722631400000|2024-08-02 20:43:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|266
1722631410000|2024-08-02 20:43:30|||||||||23
1722631420000|2024-08-02 20:43:40|||||||||111
1722631450000|2024-08-02 20:44:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|70
1722631470000|2024-08-02 20:44:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|98
1722631480000|2024-08-02 20:44:40|||||||||27
1722631490000|2024-08-02 20:44:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|136
1722631500000|2024-08-02 20:45:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|178
1722631530000|2024-08-02 20:45:30|||||||||8
1722631550000|2024-08-02 20:45:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|52
1722631560000|2024-08-02 20:46:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|31
1722631570000|2024-08-02 20:46:10|||||||||6
1722631580000|2024-08-02 20:46:20|||||||||7
1722631590000|2024-08-02 20:46:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|24
1722631600000|2024-08-02 20:46:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|11
1722631610000|2024-08-02 20:46:50|||||||||30
1722631620000|2024-08-02 20:47:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|58
1722631640000|2024-08-02 20:47:20|||||||||29
1722631650000|2024-08-02 20:47:30|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|2
1722631660000|2024-08-02 20:47:40|||||||||43
1722631670000|2024-08-02 20:47:50|||||||||1
1722631680000|2024-08-02 20:48:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|22
1722631690000|2024-08-02 20:48:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|22
1722631710000|2024-08-02 20:48:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|71
1722631720000|2024-08-02 20:48:40|||||||||7
1722631730000|2024-08-02 20:48:50|||||||||2
1722631740000|2024-08-02 20:49:00|||||||||56
1722631760000|2024-08-02 20:49:20|||||||||2
1722631770000|2024-08-02 20:49:30|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|45
1722631790000|2024-08-02 20:49:50|||||||||130
1722631800000|2024-08-02 20:50:00|||||||||6
1722631810000|2024-08-02 20:50:10|10357.4|10355.4|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|66
1722631820000|2024-08-02 20:50:20|||||||||6
1722631840000|2024-08-02 20:50:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|134
1722631850000|2024-08-02 20:50:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|669
1722631860000|2024-08-02 20:51:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|41
1722631870000|2024-08-02 20:51:10|||||||||197
1722631890000|2024-08-02 20:51:30|||||||||12
1722631920000|2024-08-02 20:52:00|||||||||60
1722631930000|2024-08-02 20:52:10|||||||||16
1722631940000|2024-08-02 20:52:20|||||||||37
1722631950000|2024-08-02 20:52:30|||||||||42
1722631960000|2024-08-02 20:52:40|||||||||12
1722631970000|2024-08-02 20:52:50|||||||||1
1722631980000|2024-08-02 20:53:00|||||||||18
1722631990000|2024-08-02 20:53:10|||||||||15
1722632040000|2024-08-02 20:54:00|||||||||75
1722632050000|2024-08-02 20:54:10|10358|10356|10358.2|10356.2|10358.2|10356.2|10358|10356|3
1722632070000|2024-08-02 20:54:30|10358|10356|10357.8|10355.8|10358|10356|10357.8|10355.8|6
1722632080000|2024-08-02 20:54:40|||||||||61
1722632090000|2024-08-02 20:54:50|10357.4|10355.4|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|115
1722632100000|2024-08-02 20:55:00|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|90
1722632120000|2024-08-02 20:55:20|10357.6|10355.6|10357.6|10355.6|10357.6|10355.6|10357.4|10355.4|40
1722632130000|2024-08-02 20:55:30|10357.4|10355.4|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|36
1722632160000|2024-08-02 20:56:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|4
1722632180000|2024-08-02 20:56:20|10357.6|10355.6|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|60
1722632190000|2024-08-02 20:56:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|2
1722632200000|2024-08-02 20:56:40|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|14
1722632210000|2024-08-02 20:56:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|500
1722632220000|2024-08-02 20:57:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|69
1722632230000|2024-08-02 20:57:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|80
1722632240000|2024-08-02 20:57:20|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|165
1722632250000|2024-08-02 20:57:30|||||||||2
1722632270000|2024-08-02 20:57:50|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|9
1722632280000|2024-08-02 20:58:00|||||||||51
1722632290000|2024-08-02 20:58:10|||||||||5
1722632320000|2024-08-02 20:58:40|10356.9|10354.9|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|109
1722632330000|2024-08-02 20:58:50|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|634
1722632340000|2024-08-02 20:59:00|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|10356.9|10354.9|4
1722632350000|2024-08-02 20:59:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|0
1722632360000|2024-08-02 20:59:20|||||||||18
1722632370000|2024-08-02 20:59:30|||||||||55
1722632380000|2024-08-02 20:59:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|75
1722632390000|2024-08-02 20:59:50|||||||||4
1722808800000|2024-08-04 22:00:00|10357.6|10355.6|10357.4|10355.4|10358.2|10356.2|10357.1|10355.1|106
1722808810000|2024-08-04 22:00:10|10357.6|10355.6|10355.5|10353.5|10357.6|10355.6|10355.5|10353.5|227
1722808820000|2024-08-04 22:00:20|10355.1|10353.1|10354.5|10352.5|10355.1|10353.1|10354.3|10352.3|71
1722808830000|2024-08-04 22:00:30|10353.9|10351.9|10354.5|10352.5|10354.5|10352.5|10353.5|10351.5|371
1722808840000|2024-08-04 22:00:40|10354.1|10352.1|10354.9|10352.9|10354.9|10352.9|10353.7|10351.7|152
1722808850000|2024-08-04 22:00:50|10355.3|10353.3|10355.7|10353.7|10355.7|10353.7|10355.1|10353.1|122
1722808860000|2024-08-04 22:01:00|10355.9|10353.9|10356.1|10354.1|10356.3|10354.3|10355.7|10353.7|198
1722808870000|2024-08-04 22:01:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|221
1722808880000|2024-08-04 22:01:20|10355.7|10353.7|10355.7|10353.7|10355.9|10353.9|10355.5|10353.5|27
1722808890000|2024-08-04 22:01:30|10355.9|10353.9|10357.1|10355.1|10357.1|10355.1|10355.9|10353.9|322
1722808900000|2024-08-04 22:01:40|10356.9|10354.9|10356.9|10354.9|10357.1|10355.1|10356.9|10354.9|178
1722808910000|2024-08-04 22:01:50|10356.7|10354.7|10355.5|10353.5|10356.7|10354.7|10355.5|10353.5|99
1722808920000|2024-08-04 22:02:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|187
1722808930000|2024-08-04 22:02:10|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|60
1722808940000|2024-08-04 22:02:20|10355.7|10353.7|10355.9|10353.9|10356.1|10354.1|10355.7|10353.7|347
1722808950000|2024-08-04 22:02:30|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|76
1722808960000|2024-08-04 22:02:40|||||||||97
1722808970000|2024-08-04 22:02:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|32
1722808980000|2024-08-04 22:03:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|30
1722808990000|2024-08-04 22:03:10|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|131
1722809000000|2024-08-04 22:03:20|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|10355.7|10353.7|22
1722809010000|2024-08-04 22:03:30|10355.5|10353.5|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|8
1722809020000|2024-08-04 22:03:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.7|10353.7|70
1722809030000|2024-08-04 22:03:50|||||||||25
1722809040000|2024-08-04 22:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|362
1722809050000|2024-08-04 22:04:10|||||||||121
1722809060000|2024-08-04 22:04:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|70
1722809070000|2024-08-04 22:04:30|10354.9|10352.9|10354.3|10352.3|10354.9|10352.9|10354.3|10352.3|246
1722809090000|2024-08-04 22:04:50|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|133
1722809100000|2024-08-04 22:05:00|10353.9|10351.9|10353.3|10351.3|10353.9|10351.9|10353.1|10351.1|235
1722809110000|2024-08-04 22:05:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|2
1722809120000|2024-08-04 22:05:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|23
1722809130000|2024-08-04 22:05:30|||||||||31
1722809150000|2024-08-04 22:05:50|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|56
1722809160000|2024-08-04 22:06:00|||||||||138
1722809170000|2024-08-04 22:06:10|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|13
1722809180000|2024-08-04 22:06:20|||||||||2
1722809200000|2024-08-04 22:06:40|10354.3|10352.3|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|1
1722809210000|2024-08-04 22:06:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|50
1722809220000|2024-08-04 22:07:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|87
1722809240000|2024-08-04 22:07:20|||||||||1
1722809250000|2024-08-04 22:07:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|70
1722809260000|2024-08-04 22:07:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1722809270000|2024-08-04 22:07:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|30
1722809280000|2024-08-04 22:08:00|||||||||6
1722809290000|2024-08-04 22:08:10|||||||||1
1722809300000|2024-08-04 22:08:20|||||||||17
1722809310000|2024-08-04 22:08:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|114
1722809360000|2024-08-04 22:09:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1722809370000|2024-08-04 22:09:30|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|39
1722809430000|2024-08-04 22:10:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1722809440000|2024-08-04 22:10:40|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|3
1722809450000|2024-08-04 22:10:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|23
1722809460000|2024-08-04 22:11:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|28
1722809470000|2024-08-04 22:11:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|11
1722809490000|2024-08-04 22:11:30|||||||||16
1722809500000|2024-08-04 22:11:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|5
1722809510000|2024-08-04 22:11:50|||||||||2
1722809580000|2024-08-04 22:13:00|||||||||1
1722809610000|2024-08-04 22:13:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|98
1722809630000|2024-08-04 22:13:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|23
1722809650000|2024-08-04 22:14:10|||||||||49
1722809680000|2024-08-04 22:14:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1722809690000|2024-08-04 22:14:50|||||||||8
1722809710000|2024-08-04 22:15:10|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|14
1722809720000|2024-08-04 22:15:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|2
1722809740000|2024-08-04 22:15:40|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|136
1722809750000|2024-08-04 22:15:50|10352|10350|10352.2|10350.2|10352.2|10350.2|10352|10350|51
1722809760000|2024-08-04 22:16:00|10352|10350|10352|10350|10352|10350|10352|10350|2
1722809770000|2024-08-04 22:16:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|12
1722809780000|2024-08-04 22:16:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1722809790000|2024-08-04 22:16:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|45
1722809800000|2024-08-04 22:16:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|3
1722809810000|2024-08-04 22:16:50|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|100
1722809820000|2024-08-04 22:17:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1
1722809840000|2024-08-04 22:17:20|10353|10351|10353|10351|10353|10351|10353|10351|10
1722809850000|2024-08-04 22:17:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1
1722809860000|2024-08-04 22:17:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|225
1722809880000|2024-08-04 22:18:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|215
1722809890000|2024-08-04 22:18:10|||||||||91
1722809910000|2024-08-04 22:18:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|5
1722809940000|2024-08-04 22:19:00|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|61
1722809950000|2024-08-04 22:19:10|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|13
1722809960000|2024-08-04 22:19:20|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|3
1722809980000|2024-08-04 22:19:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|1
1722809990000|2024-08-04 22:19:50|||||||||1
1722810000000|2024-08-04 22:20:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|109
1722810010000|2024-08-04 22:20:10|||||||||10
1722810020000|2024-08-04 22:20:20|||||||||9
1722810030000|2024-08-04 22:20:30|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|20
1722810040000|2024-08-04 22:20:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|57
1722810050000|2024-08-04 22:20:50|||||||||8
1722810060000|2024-08-04 22:21:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|18
1722810090000|2024-08-04 22:21:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353|10351|83
1722810100000|2024-08-04 22:21:40|||||||||1
1722810130000|2024-08-04 22:22:10|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|49
1722810160000|2024-08-04 22:22:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|27
1722810170000|2024-08-04 22:22:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|47
1722810190000|2024-08-04 22:23:10|||||||||1
1722810200000|2024-08-04 22:23:20|||||||||9
1722810230000|2024-08-04 22:23:50|||||||||9
1722810240000|2024-08-04 22:24:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|13
1722810250000|2024-08-04 22:24:10|10353|10351|10353|10351|10353|10351|10352.8|10350.8|63
1722810260000|2024-08-04 22:24:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1722810270000|2024-08-04 22:24:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|59
1722810310000|2024-08-04 22:25:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|14
1722810320000|2024-08-04 22:25:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|20
1722810340000|2024-08-04 22:25:40|||||||||3
1722810370000|2024-08-04 22:26:10|||||||||25
1722810390000|2024-08-04 22:26:30|||||||||1
1722810420000|2024-08-04 22:27:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|57
1722810440000|2024-08-04 22:27:20|||||||||9
1722810450000|2024-08-04 22:27:30|||||||||1
1722810500000|2024-08-04 22:28:20|||||||||8
1722810520000|2024-08-04 22:28:40|||||||||2
1722810540000|2024-08-04 22:29:00|||||||||2
1722810560000|2024-08-04 22:29:20|||||||||1
1722810590000|2024-08-04 22:29:50|||||||||19
1722810650000|2024-08-04 22:30:50|||||||||2
1722810660000|2024-08-04 22:31:00|||||||||3
1722810670000|2024-08-04 22:31:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|24
1722810690000|2024-08-04 22:31:30|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|34
1722810710000|2024-08-04 22:31:50|||||||||23
1722810740000|2024-08-04 22:32:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|30
1722810760000|2024-08-04 22:32:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|27
1722810770000|2024-08-04 22:32:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|47
1722810780000|2024-08-04 22:33:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|26
1722810790000|2024-08-04 22:33:10|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|25
1722810810000|2024-08-04 22:33:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|8
1722810860000|2024-08-04 22:34:20|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|65
1722810890000|2024-08-04 22:34:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|1
1722810900000|2024-08-04 22:35:00|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|18
1722810910000|2024-08-04 22:35:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|309
1722810920000|2024-08-04 22:35:20|||||||||1
1722810950000|2024-08-04 22:35:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|41
1722810960000|2024-08-04 22:36:00|||||||||5
1722811070000|2024-08-04 22:37:50|||||||||9
1722811080000|2024-08-04 22:38:00|10352.4|10350.4|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|18
1722811110000|2024-08-04 22:38:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1722811140000|2024-08-04 22:39:00|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|2
1722811150000|2024-08-04 22:39:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1722811160000|2024-08-04 22:39:20|||||||||2
1722811170000|2024-08-04 22:39:30|||||||||2
1722811180000|2024-08-04 22:39:40|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|1
1722811190000|2024-08-04 22:39:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|5
1722811200000|2024-08-04 22:40:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|1
1722811210000|2024-08-04 22:40:10|||||||||438
1722811230000|2024-08-04 22:40:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1
1722811270000|2024-08-04 22:41:10|||||||||204
1722811280000|2024-08-04 22:41:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|15
1722811310000|2024-08-04 22:41:50|||||||||2
1722811330000|2024-08-04 22:42:10|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|18
1722811340000|2024-08-04 22:42:20|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|25
1722811440000|2024-08-04 22:44:00|10352|10350|10352|10350|10352|10350|10352|10350|14
1722811470000|2024-08-04 22:44:30|||||||||6
1722811480000|2024-08-04 22:44:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|13
1722811490000|2024-08-04 22:44:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|4
1722811500000|2024-08-04 22:45:00|||||||||7
1722811510000|2024-08-04 22:45:10|||||||||10
1722811540000|2024-08-04 22:45:40|||||||||120
1722811550000|2024-08-04 22:45:50|||||||||2
1722811570000|2024-08-04 22:46:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|39
1722811580000|2024-08-04 22:46:20|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.2|10349.2|6
1722811590000|2024-08-04 22:46:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1722811610000|2024-08-04 22:46:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1722811630000|2024-08-04 22:47:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|65
1722811640000|2024-08-04 22:47:20|||||||||2
1722811650000|2024-08-04 22:47:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|7
1722811670000|2024-08-04 22:47:50|||||||||141
1722811690000|2024-08-04 22:48:10|10350|10348|10350|10348|10350.4|10348.4|10350|10348|20
1722811700000|2024-08-04 22:48:20|||||||||1
1722811710000|2024-08-04 22:48:30|||||||||7
1722811730000|2024-08-04 22:48:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|8
1722811780000|2024-08-04 22:49:40|||||||||3
1722811790000|2024-08-04 22:49:50|||||||||1
1722811810000|2024-08-04 22:50:10|||||||||6
1722811840000|2024-08-04 22:50:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|1
1722811850000|2024-08-04 22:50:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|84
1722811860000|2024-08-04 22:51:00|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|11
1722811870000|2024-08-04 22:51:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|5
1722811890000|2024-08-04 22:51:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|24
1722811900000|2024-08-04 22:51:40|10351.2|10349.2|10351|10349|10351.2|10349.2|10351|10349|13
1722811910000|2024-08-04 22:51:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1722811920000|2024-08-04 22:52:00|||||||||6
1722811980000|2024-08-04 22:53:00|||||||||5
1722811990000|2024-08-04 22:53:10|||||||||1
1722812050000|2024-08-04 22:54:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|33
1722812060000|2024-08-04 22:54:20|||||||||3
1722812070000|2024-08-04 22:54:30|||||||||12
1722812100000|2024-08-04 22:55:00|||||||||3
1722812120000|2024-08-04 22:55:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|36
1722812160000|2024-08-04 22:56:00|||||||||1
1722812170000|2024-08-04 22:56:10|||||||||6
1722812210000|2024-08-04 22:56:50|10352|10350|10352|10350|10352|10350|10352|10350|22
1722812220000|2024-08-04 22:57:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10
1722812230000|2024-08-04 22:57:10|||||||||1
1722812240000|2024-08-04 22:57:20|10352|10350|10352|10350|10352|10350|10352|10350|9
1722812250000|2024-08-04 22:57:30|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|12
1722812260000|2024-08-04 22:57:40|||||||||8
1722812280000|2024-08-04 22:58:00|||||||||12
1722812290000|2024-08-04 22:58:10|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352|10350|314
1722812310000|2024-08-04 22:58:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1722812330000|2024-08-04 22:58:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|19
1722812340000|2024-08-04 22:59:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|6
1722812350000|2024-08-04 22:59:10|||||||||4
1722812360000|2024-08-04 22:59:20|||||||||9
1722812370000|2024-08-04 22:59:30|10353|10351|10353|10351|10353|10351|10352.8|10350.8|18
1722812380000|2024-08-04 22:59:40|10353.1|10351.1|10353|10351|10353.1|10351.1|10352.8|10350.8|4
1722812400000|2024-08-04 23:00:00|10352.8|10350.8|10353|10351|10353.1|10351.1|10352.8|10350.8|4
1722812410000|2024-08-04 23:00:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|1
1722812430000|2024-08-04 23:00:30|||||||||1
1722812460000|2024-08-04 23:01:00|||||||||76
1722812470000|2024-08-04 23:01:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|30
1722812480000|2024-08-04 23:01:20|||||||||12
1722812490000|2024-08-04 23:01:30|||||||||66
1722812500000|2024-08-04 23:01:40|||||||||13
1722812510000|2024-08-04 23:01:50|||||||||15
1722812540000|2024-08-04 23:02:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|77
1722812560000|2024-08-04 23:02:40|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|27
1722812570000|2024-08-04 23:02:50|||||||||2
1722812580000|2024-08-04 23:03:00|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|338
1722812590000|2024-08-04 23:03:10|||||||||112
1722812600000|2024-08-04 23:03:20|||||||||3
1722812610000|2024-08-04 23:03:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|18
1722812620000|2024-08-04 23:03:40|||||||||23
1722812630000|2024-08-04 23:03:50|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|9
1722812650000|2024-08-04 23:04:10|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|16
1722812680000|2024-08-04 23:04:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1722812690000|2024-08-04 23:04:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|220
1722812710000|2024-08-04 23:05:10|||||||||3
1722812720000|2024-08-04 23:05:20|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|155
1722812730000|2024-08-04 23:05:30|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.3|10351.3|31
1722812740000|2024-08-04 23:05:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1722812780000|2024-08-04 23:06:20|||||||||3
1722812790000|2024-08-04 23:06:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|79
1722812870000|2024-08-04 23:07:50|||||||||6
1722812940000|2024-08-04 23:09:00|||||||||45
1722812950000|2024-08-04 23:09:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|6
1722812970000|2024-08-04 23:09:30|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|64
1722812990000|2024-08-04 23:09:50|||||||||7
1722813000000|2024-08-04 23:10:00|||||||||1
1722813030000|2024-08-04 23:10:30|||||||||4
1722813040000|2024-08-04 23:10:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|69
1722813100000|2024-08-04 23:11:40|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10
1722813110000|2024-08-04 23:11:50|10354.3|10352.3|10354.1|10352.1|10354.3|10352.3|10354.1|10352.1|5
1722813120000|2024-08-04 23:12:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|1
1722813130000|2024-08-04 23:12:10|||||||||2
1722813150000|2024-08-04 23:12:30|||||||||1
1722813160000|2024-08-04 23:12:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|34
1722813170000|2024-08-04 23:12:50|||||||||7
1722813180000|2024-08-04 23:13:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|60
1722813190000|2024-08-04 23:13:10|||||||||2
1722813200000|2024-08-04 23:13:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|6
1722813250000|2024-08-04 23:14:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|39
1722813270000|2024-08-04 23:14:30|||||||||5
1722813280000|2024-08-04 23:14:40|||||||||1
1722813290000|2024-08-04 23:14:50|||||||||1
1722813300000|2024-08-04 23:15:00|10354.1|10352.1|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|324
1722813310000|2024-08-04 23:15:10|10353.9|10351.9|10354.1|10352.1|10354.1|10352.1|10353.9|10351.9|0
1722813410000|2024-08-04 23:16:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1722813450000|2024-08-04 23:17:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|28
1722813480000|2024-08-04 23:18:00|||||||||12
1722813490000|2024-08-04 23:18:10|10353.1|10351.1|10353|10351|10353.1|10351.1|10353|10351|30
1722813510000|2024-08-04 23:18:30|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|13
1722813530000|2024-08-04 23:18:50|||||||||11
1722813540000|2024-08-04 23:19:00|10353.1|10351.1|10353|10351|10353.1|10351.1|10353|10351|0
1722813590000|2024-08-04 23:19:50|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|0
1722813610000|2024-08-04 23:20:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|0
1722813620000|2024-08-04 23:20:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|67
1722813650000|2024-08-04 23:20:50|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|211
1722813660000|2024-08-04 23:21:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|0
1722813690000|2024-08-04 23:21:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|17
1722813740000|2024-08-04 23:22:20|10352.8|10350.8|10353|10351|10353.1|10351.1|10352.8|10350.8|4
1722813750000|2024-08-04 23:22:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|0
1722813760000|2024-08-04 23:22:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|3
1722813790000|2024-08-04 23:23:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1722813840000|2024-08-04 23:24:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|22
1722813850000|2024-08-04 23:24:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1722813870000|2024-08-04 23:24:30|||||||||3
1722813880000|2024-08-04 23:24:40|||||||||1
1722813930000|2024-08-04 23:25:30|||||||||44
1722813940000|2024-08-04 23:25:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1722813950000|2024-08-04 23:25:50|||||||||2
1722813960000|2024-08-04 23:26:00|||||||||4
1722813990000|2024-08-04 23:26:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|31
1722814000000|2024-08-04 23:26:40|||||||||8
1722814060000|2024-08-04 23:27:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|40
1722814070000|2024-08-04 23:27:50|||||||||10
1722814080000|2024-08-04 23:28:00|||||||||6
1722814100000|2024-08-04 23:28:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|2
1722814110000|2024-08-04 23:28:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|8
1722814180000|2024-08-04 23:29:40|||||||||24
1722814210000|2024-08-04 23:30:10|||||||||5
1722814220000|2024-08-04 23:30:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|232
1722814230000|2024-08-04 23:30:30|||||||||3
1722814240000|2024-08-04 23:30:40|||||||||24
1722814250000|2024-08-04 23:30:50|||||||||1
1722814260000|2024-08-04 23:31:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|95
1722814270000|2024-08-04 23:31:10|||||||||23
1722814280000|2024-08-04 23:31:20|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|72
1722814290000|2024-08-04 23:31:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|65
1722814300000|2024-08-04 23:31:40|||||||||18
1722814330000|2024-08-04 23:32:10|||||||||1
1722814350000|2024-08-04 23:32:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1722814360000|2024-08-04 23:32:40|||||||||9
1722814370000|2024-08-04 23:32:50|||||||||5
1722814390000|2024-08-04 23:33:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10
1722814400000|2024-08-04 23:33:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|4
1722814410000|2024-08-04 23:33:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|22
1722814420000|2024-08-04 23:33:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|8
1722814440000|2024-08-04 23:34:00|||||||||5
1722814450000|2024-08-04 23:34:10|||||||||135
1722814460000|2024-08-04 23:34:20|||||||||6
1722814470000|2024-08-04 23:34:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1722814480000|2024-08-04 23:34:40|||||||||4
1722814490000|2024-08-04 23:34:50|||||||||119
1722814500000|2024-08-04 23:35:00|||||||||20
1722814530000|2024-08-04 23:35:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|51
1722814550000|2024-08-04 23:35:50|||||||||5
1722814560000|2024-08-04 23:36:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|31
1722814570000|2024-08-04 23:36:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|28
1722814580000|2024-08-04 23:36:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|8
1722814610000|2024-08-04 23:36:50|||||||||7
1722814620000|2024-08-04 23:37:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|113
1722814630000|2024-08-04 23:37:10|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|10356.1|10354.1|39
1722814640000|2024-08-04 23:37:20|10356.3|10354.3|10356.1|10354.1|10356.3|10354.3|10356.1|10354.1|119
1722814660000|2024-08-04 23:37:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1722814680000|2024-08-04 23:38:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|15
1722814690000|2024-08-04 23:38:10|||||||||3
1722814700000|2024-08-04 23:38:20|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|2
1722814720000|2024-08-04 23:38:40|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|19
1722814750000|2024-08-04 23:39:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|17
1722814780000|2024-08-04 23:39:40|||||||||9
1722814800000|2024-08-04 23:40:00|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|27
1722814820000|2024-08-04 23:40:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|29
1722814830000|2024-08-04 23:40:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|2
1722814840000|2024-08-04 23:40:40|||||||||48
1722814880000|2024-08-04 23:41:20|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|59
1722814900000|2024-08-04 23:41:40|||||||||21
1722814950000|2024-08-04 23:42:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|63
1722814970000|2024-08-04 23:42:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|17
1722814990000|2024-08-04 23:43:10|||||||||5
1722815030000|2024-08-04 23:43:50|||||||||107
1722815080000|2024-08-04 23:44:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|56
1722815100000|2024-08-04 23:45:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|22
1722815130000|2024-08-04 23:45:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|30
1722815140000|2024-08-04 23:45:40|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|59
1722815150000|2024-08-04 23:45:50|||||||||53
1722815160000|2024-08-04 23:46:00|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|26
1722815180000|2024-08-04 23:46:20|||||||||45
1722815190000|2024-08-04 23:46:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|5
1722815200000|2024-08-04 23:46:40|||||||||9
1722815220000|2024-08-04 23:47:00|||||||||1
1722815230000|2024-08-04 23:47:10|||||||||1
1722815300000|2024-08-04 23:48:20|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|19
1722815310000|2024-08-04 23:48:30|||||||||21
1722815320000|2024-08-04 23:48:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|12
1722815330000|2024-08-04 23:48:50|||||||||13
1722815350000|2024-08-04 23:49:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|9
1722815410000|2024-08-04 23:50:10|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|48
1722815420000|2024-08-04 23:50:20|||||||||6
1722815430000|2024-08-04 23:50:30|||||||||23
1722815440000|2024-08-04 23:50:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|189
1722815450000|2024-08-04 23:50:50|||||||||16
1722815460000|2024-08-04 23:51:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|37
1722815470000|2024-08-04 23:51:10|||||||||624
1722815480000|2024-08-04 23:51:20|||||||||62
1722815490000|2024-08-04 23:51:30|||||||||3
1722815500000|2024-08-04 23:51:40|||||||||27
1722815510000|2024-08-04 23:51:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|34
1722815520000|2024-08-04 23:52:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|23
1722815530000|2024-08-04 23:52:10|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|160
1722815540000|2024-08-04 23:52:20|||||||||201
1722815550000|2024-08-04 23:52:30|10359|10357|10359|10357|10359.2|10357.2|10359|10357|222
1722815560000|2024-08-04 23:52:40|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|19
1722815570000|2024-08-04 23:52:50|||||||||5
1722815580000|2024-08-04 23:53:00|10359.4|10357.4|10360.6|10358.6|10360.6|10358.6|10359.4|10357.4|80
1722815590000|2024-08-04 23:53:10|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|98
1722815600000|2024-08-04 23:53:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|51
1722815610000|2024-08-04 23:53:30|||||||||5
1722815620000|2024-08-04 23:53:40|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|21
1722815630000|2024-08-04 23:53:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|14
1722815640000|2024-08-04 23:54:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|28
1722815650000|2024-08-04 23:54:10|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|30
1722815660000|2024-08-04 23:54:20|||||||||1
1722815670000|2024-08-04 23:54:30|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|41
1722815680000|2024-08-04 23:54:40|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|39
1722815720000|2024-08-04 23:55:20|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|96
1722815740000|2024-08-04 23:55:40|||||||||12
1722815750000|2024-08-04 23:55:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|197
1722815760000|2024-08-04 23:56:00|||||||||2
1722815780000|2024-08-04 23:56:20|||||||||1
1722815790000|2024-08-04 23:56:30|||||||||6
1722815800000|2024-08-04 23:56:40|||||||||1
1722815810000|2024-08-04 23:56:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|65
1722815820000|2024-08-04 23:57:00|||||||||30
1722815830000|2024-08-04 23:57:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|11
1722815840000|2024-08-04 23:57:20|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|163
1722815850000|2024-08-04 23:57:30|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1722815880000|2024-08-04 23:58:00|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|64
1722815890000|2024-08-04 23:58:10|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|23
1722815900000|2024-08-04 23:58:20|||||||||3
1722815910000|2024-08-04 23:58:30|||||||||1
1722815930000|2024-08-04 23:58:50|||||||||1
1722815940000|2024-08-04 23:59:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|3
1722815960000|2024-08-04 23:59:20|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|70
1722816000000|2024-08-05 00:00:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1722816010000|2024-08-05 00:00:10|||||||||34
1722816020000|2024-08-05 00:00:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|16
1722816040000|2024-08-05 00:00:40|||||||||1
1722816050000|2024-08-05 00:00:50|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|129
1722816060000|2024-08-05 00:01:00|10360|10358|10359.8|10357.8|10360|10358|10359.8|10357.8|6
1722816070000|2024-08-05 00:01:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|12
1722816080000|2024-08-05 00:01:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|65
1722816090000|2024-08-05 00:01:30|10361|10359|10361|10359|10361|10359|10360.6|10358.6|40
1722816100000|2024-08-05 00:01:40|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|7
1722816110000|2024-08-05 00:01:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|3
1722816120000|2024-08-05 00:02:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|89
1722816130000|2024-08-05 00:02:10|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|41
1722816140000|2024-08-05 00:02:20|10359|10357|10359|10357|10359|10357|10359|10357|12
1722816160000|2024-08-05 00:02:40|||||||||13
1722816260000|2024-08-05 00:04:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|18
1722816270000|2024-08-05 00:04:30|10359.4|10357.4|10359.2|10357.2|10359.4|10357.4|10359|10357|6
1722816280000|2024-08-05 00:04:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|15
1722816290000|2024-08-05 00:04:50|||||||||21
1722816300000|2024-08-05 00:05:00|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|38
1722816310000|2024-08-05 00:05:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|7
1722816340000|2024-08-05 00:05:40|10357.8|10355.8|10358|10356|10358|10356|10357.8|10355.8|29
1722816350000|2024-08-05 00:05:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|7
1722816370000|2024-08-05 00:06:10|||||||||66
1722816380000|2024-08-05 00:06:20|||||||||59
1722816390000|2024-08-05 00:06:30|||||||||54
1722816410000|2024-08-05 00:06:50|10357.6|10355.6|10357.4|10355.4|10357.6|10355.6|10357.4|10355.4|62
1722816420000|2024-08-05 00:07:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|22
1722816430000|2024-08-05 00:07:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|28
1722816440000|2024-08-05 00:07:20|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|181
1722816450000|2024-08-05 00:07:30|||||||||1
1722816490000|2024-08-05 00:08:10|||||||||136
1722816500000|2024-08-05 00:08:20|||||||||16
1722816510000|2024-08-05 00:08:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|51
1722816520000|2024-08-05 00:08:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|26
1722816530000|2024-08-05 00:08:50|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|3
1722816540000|2024-08-05 00:09:00|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10
1722816560000|2024-08-05 00:09:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|46
1722816570000|2024-08-05 00:09:30|||||||||18
1722816580000|2024-08-05 00:09:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|5
1722816590000|2024-08-05 00:09:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|21
1722816620000|2024-08-05 00:10:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|20
1722816630000|2024-08-05 00:10:30|||||||||2
1722816640000|2024-08-05 00:10:40|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|19
1722816650000|2024-08-05 00:10:50|||||||||2
1722816660000|2024-08-05 00:11:00|10358.4|10356.4|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|12
1722816680000|2024-08-05 00:11:20|10358.2|10356.2|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|7
1722816690000|2024-08-05 00:11:30|10358.2|10356.2|10359|10357|10359|10357|10358.2|10356.2|146
1722816700000|2024-08-05 00:11:40|||||||||4
1722816710000|2024-08-05 00:11:50|||||||||1
1722816720000|2024-08-05 00:12:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|10
1722816730000|2024-08-05 00:12:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|60
1722816740000|2024-08-05 00:12:20|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|141
1722816750000|2024-08-05 00:12:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|11
1722816760000|2024-08-05 00:12:40|||||||||7
1722816770000|2024-08-05 00:12:50|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|15
1722816780000|2024-08-05 00:13:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|6
1722816790000|2024-08-05 00:13:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|187
1722816800000|2024-08-05 00:13:20|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|72
1722816810000|2024-08-05 00:13:30|10361|10359|10360.8|10358.8|10361|10359|10360.6|10358.6|9
1722816820000|2024-08-05 00:13:40|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|81
1722816830000|2024-08-05 00:13:50|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|54
1722816840000|2024-08-05 00:14:00|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|49
1722816850000|2024-08-05 00:14:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|35
1722816860000|2024-08-05 00:14:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|181
1722816870000|2024-08-05 00:14:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|19
1722816880000|2024-08-05 00:14:40|10361.7|10359.7|10363.3|10361.3|10363.3|10361.3|10361.7|10359.7|263
1722816900000|2024-08-05 00:15:00|10363.1|10361.1|10364.9|10362.9|10364.9|10362.9|10362.9|10360.9|222
1722816910000|2024-08-05 00:15:10|10365.3|10363.3|10364.1|10362.1|10365.3|10363.3|10363.7|10361.7|134
1722816920000|2024-08-05 00:15:20|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|49
1722816930000|2024-08-05 00:15:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|105
1722816940000|2024-08-05 00:15:40|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|6
1722816950000|2024-08-05 00:15:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|5
1722816960000|2024-08-05 00:16:00|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|45
1722816970000|2024-08-05 00:16:10|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|27
1722816980000|2024-08-05 00:16:20|||||||||51
1722816990000|2024-08-05 00:16:30|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|2
1722817000000|2024-08-05 00:16:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|70
1722817010000|2024-08-05 00:16:50|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|238
1722817020000|2024-08-05 00:17:00|10365.6|10363.6|10367.6|10365.6|10367.8|10365.8|10365.3|10363.3|157
1722817030000|2024-08-05 00:17:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10367.2|10365.2|170
1722817040000|2024-08-05 00:17:20|10368.8|10366.8|10368|10366|10368.8|10366.8|10367.8|10365.8|761
1722817050000|2024-08-05 00:17:30|10367.6|10365.6|10369.6|10367.6|10369.6|10367.6|10367.6|10365.6|422
1722817060000|2024-08-05 00:17:40|10369.2|10367.2|10368|10366|10369.2|10367.2|10367.6|10365.6|189
1722817070000|2024-08-05 00:17:50|10368.4|10366.4|10370.7|10368.7|10370.7|10368.7|10368.4|10366.4|291
1722817080000|2024-08-05 00:18:00|10371.1|10369.1|10372.7|10370.7|10373.5|10371.5|10370.7|10368.7|313
1722817090000|2024-08-05 00:18:10|10373.1|10371.1|10372.3|10370.3|10373.5|10371.5|10372.3|10370.3|287
1722817100000|2024-08-05 00:18:20|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|439
1722817110000|2024-08-05 00:18:30|10373.1|10371.1|10373.9|10371.9|10375|10373|10373.1|10371.1|193
1722817120000|2024-08-05 00:18:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10371.5|10369.5|373
1722817130000|2024-08-05 00:18:50|10373.9|10371.9|10375|10373|10375|10373|10373.5|10371.5|237
1722817140000|2024-08-05 00:19:00|10374.6|10372.6|10373.5|10371.5|10374.6|10372.6|10373.1|10371.1|117
1722817150000|2024-08-05 00:19:10|10373.1|10371.1|10373.5|10371.5|10373.9|10371.9|10372.7|10370.7|139
1722817160000|2024-08-05 00:19:20|10373.1|10371.1|10374.2|10372.2|10374.2|10372.2|10373.1|10371.1|170
1722817170000|2024-08-05 00:19:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10372.7|10370.7|66
1722817180000|2024-08-05 00:19:40|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|57
1722817190000|2024-08-05 00:19:50|10373.5|10371.5|10375.4|10373.4|10375.4|10373.4|10373.5|10371.5|630
1722817200000|2024-08-05 00:20:00|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|168
1722817210000|2024-08-05 00:20:10|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|130
1722817220000|2024-08-05 00:20:20|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|583
1722817230000|2024-08-05 00:20:30|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|57
1722817240000|2024-08-05 00:20:40|10377|10375|10375.8|10373.8|10377|10375|10375.8|10373.8|132
1722817250000|2024-08-05 00:20:50|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|152
1722817260000|2024-08-05 00:21:00|10375.8|10373.8|10375.8|10373.8|10376.6|10374.6|10375.4|10373.4|256
1722817270000|2024-08-05 00:21:10|10376.2|10374.2|10377|10375|10377.4|10375.4|10376.2|10374.2|248
1722817280000|2024-08-05 00:21:20|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|43
1722817290000|2024-08-05 00:21:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|131
1722817300000|2024-08-05 00:21:40|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|257
1722817310000|2024-08-05 00:21:50|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.4|10375.4|109
1722817320000|2024-08-05 00:22:00|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|171
1722817330000|2024-08-05 00:22:10|10376.2|10374.2|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|103
1722817340000|2024-08-05 00:22:20|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|147
1722817350000|2024-08-05 00:22:30|10374.6|10372.6|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|132
1722817360000|2024-08-05 00:22:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|31
1722817370000|2024-08-05 00:22:50|10373.7|10371.7|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|58
1722817380000|2024-08-05 00:23:00|10374|10372|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|135
1722817390000|2024-08-05 00:23:10|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|116
1722817400000|2024-08-05 00:23:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|209
1722817410000|2024-08-05 00:23:30|||||||||7
1722817420000|2024-08-05 00:23:40|||||||||1
1722817430000|2024-08-05 00:23:50|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|158
1722817440000|2024-08-05 00:24:00|10373.9|10371.9|10375|10373|10375|10373|10373.5|10371.5|123
1722817450000|2024-08-05 00:24:10|10375.4|10373.4|10376.6|10374.6|10376.6|10374.6|10375.4|10373.4|192
1722817460000|2024-08-05 00:24:20|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|99
1722817470000|2024-08-05 00:24:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|69
1722817480000|2024-08-05 00:24:40|||||||||49
1722817490000|2024-08-05 00:24:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|97
1722817500000|2024-08-05 00:25:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|29
1722817510000|2024-08-05 00:25:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|46
1722817520000|2024-08-05 00:25:20|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|406
1722817530000|2024-08-05 00:25:30|||||||||4
1722817540000|2024-08-05 00:25:40|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|59
1722817550000|2024-08-05 00:25:50|||||||||32
1722817560000|2024-08-05 00:26:00|||||||||53
1722817570000|2024-08-05 00:26:10|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.2|10372.2|189
1722817580000|2024-08-05 00:26:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|41
1722817590000|2024-08-05 00:26:30|10374|10372|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|60
1722817600000|2024-08-05 00:26:40|10374.2|10372.2|10373.1|10371.1|10374.2|10372.2|10373.1|10371.1|215
1722817610000|2024-08-05 00:26:50|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|13
1722817620000|2024-08-05 00:27:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|278
1722817630000|2024-08-05 00:27:10|10372.1|10370.1|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|161
1722817640000|2024-08-05 00:27:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.1|10369.1|122
1722817650000|2024-08-05 00:27:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|81
1722817660000|2024-08-05 00:27:40|||||||||56
1722817670000|2024-08-05 00:27:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|112
1722817680000|2024-08-05 00:28:00|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|53
1722817690000|2024-08-05 00:28:10|10370.3|10368.3|10369.9|10367.9|10370.5|10368.5|10369.9|10367.9|144
1722817700000|2024-08-05 00:28:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|34
1722817710000|2024-08-05 00:28:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|74
1722817720000|2024-08-05 00:28:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|251
1722817730000|2024-08-05 00:28:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|167
1722817740000|2024-08-05 00:29:00|10368|10366|10367.2|10365.2|10368|10366|10367.2|10365.2|229
1722817750000|2024-08-05 00:29:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|138
1722817760000|2024-08-05 00:29:20|10366.2|10364.2|10366.4|10364.4|10366.4|10364.4|10366|10364|412
1722817770000|2024-08-05 00:29:30|10366.8|10364.8|10368|10366|10368|10366|10366.8|10364.8|134
1722817780000|2024-08-05 00:29:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|38
1722817790000|2024-08-05 00:29:50|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367|10365|104
1722817800000|2024-08-05 00:30:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|106
1722817810000|2024-08-05 00:30:10|10368|10366|10368.4|10366.4|10368.8|10366.8|10368|10366|39
1722817820000|2024-08-05 00:30:20|10368.8|10366.8|10368.4|10366.4|10369.2|10367.2|10368|10366|531
1722817830000|2024-08-05 00:30:30|||||||||42
1722817840000|2024-08-05 00:30:40|||||||||299
1722817850000|2024-08-05 00:30:50|10368.6|10366.6|10369.2|10367.2|10369.2|10367.2|10368.6|10366.6|362
1722817860000|2024-08-05 00:31:00|||||||||13
1722817870000|2024-08-05 00:31:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368|10366|178
1722817880000|2024-08-05 00:31:20|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|14
1722817890000|2024-08-05 00:31:30|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|60
1722817900000|2024-08-05 00:31:40|10368|10366|10368|10366|10368|10366|10368|10366|9
1722817910000|2024-08-05 00:31:50|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|33
1722817920000|2024-08-05 00:32:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|12
1722817930000|2024-08-05 00:32:10|||||||||9
1722817940000|2024-08-05 00:32:20|10368|10366|10368|10366|10368.4|10366.4|10368|10366|43
1722817950000|2024-08-05 00:32:30|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|15
1722817960000|2024-08-05 00:32:40|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|10
1722817970000|2024-08-05 00:32:50|10367.6|10365.6|10367.2|10365.2|10368|10366|10366.8|10364.8|234
1722817980000|2024-08-05 00:33:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|88
1722817990000|2024-08-05 00:33:10|||||||||176
1722818000000|2024-08-05 00:33:20|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|26
1722818010000|2024-08-05 00:33:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|66
1722818020000|2024-08-05 00:33:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|260
1722818030000|2024-08-05 00:33:50|10367.6|10365.6|10368|10366|10368.4|10366.4|10367.6|10365.6|174
1722818040000|2024-08-05 00:34:00|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|82
1722818050000|2024-08-05 00:34:10|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|18
1722818060000|2024-08-05 00:34:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|36
1722818070000|2024-08-05 00:34:30|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|110
1722818080000|2024-08-05 00:34:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|183
1722818090000|2024-08-05 00:34:50|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|11
1722818100000|2024-08-05 00:35:00|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|13
1722818110000|2024-08-05 00:35:10|||||||||6
1722818120000|2024-08-05 00:35:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|209
1722818130000|2024-08-05 00:35:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368|10366|216
1722818140000|2024-08-05 00:35:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|43
1722818150000|2024-08-05 00:35:50|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|29
1722818160000|2024-08-05 00:36:00|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|52
1722818170000|2024-08-05 00:36:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|170
1722818180000|2024-08-05 00:36:20|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|121
1722818190000|2024-08-05 00:36:30|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|8
1722818200000|2024-08-05 00:36:40|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|8
1722818210000|2024-08-05 00:36:50|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.2|10365.2|178
1722818220000|2024-08-05 00:37:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|188
1722818230000|2024-08-05 00:37:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|55
1722818240000|2024-08-05 00:37:20|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|315
1722818250000|2024-08-05 00:37:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|161
1722818260000|2024-08-05 00:37:40|10371.1|10369.1|10369.9|10367.9|10371.1|10369.1|10369.9|10367.9|102
1722818270000|2024-08-05 00:37:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1722818280000|2024-08-05 00:38:00|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|63
1722818290000|2024-08-05 00:38:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|85
1722818300000|2024-08-05 00:38:20|10370.9|10368.9|10372.3|10370.3|10372.3|10370.3|10370.9|10368.9|78
1722818310000|2024-08-05 00:38:30|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|161
1722818320000|2024-08-05 00:38:40|10371.9|10369.9|10371.3|10369.3|10371.9|10369.9|10371.3|10369.3|147
1722818330000|2024-08-05 00:38:50|10371.1|10369.1|10370.5|10368.5|10371.1|10369.1|10370.3|10368.3|87
1722818340000|2024-08-05 00:39:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|6
1722818350000|2024-08-05 00:39:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|27
1722818360000|2024-08-05 00:39:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|35
1722818370000|2024-08-05 00:39:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|97
1722818380000|2024-08-05 00:39:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|59
1722818390000|2024-08-05 00:39:50|10370.5|10368.5|10369.9|10367.9|10370.5|10368.5|10369.9|10367.9|106
1722818400000|2024-08-05 00:40:00|||||||||20
1722818410000|2024-08-05 00:40:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1722818420000|2024-08-05 00:40:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|36
1722818430000|2024-08-05 00:40:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|8
1722818440000|2024-08-05 00:40:40|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|45
1722818450000|2024-08-05 00:40:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|19
1722818460000|2024-08-05 00:41:00|10368.6|10366.6|10369.2|10367.2|10369.6|10367.6|10368.6|10366.6|90
1722818470000|2024-08-05 00:41:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|144
1722818480000|2024-08-05 00:41:20|10369|10367|10369|10367|10369.2|10367.2|10369|10367|60
1722818490000|2024-08-05 00:41:30|10369.2|10367.2|10369|10367|10369.2|10367.2|10368.8|10366.8|89
1722818500000|2024-08-05 00:41:40|10369.2|10367.2|10369|10367|10369.2|10367.2|10369|10367|39
1722818510000|2024-08-05 00:41:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369|10367|10
1722818520000|2024-08-05 00:42:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|66
1722818530000|2024-08-05 00:42:10|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|27
1722818540000|2024-08-05 00:42:20|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|10368.6|10366.6|20
1722818550000|2024-08-05 00:42:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|2
1722818560000|2024-08-05 00:42:40|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|59
1722818580000|2024-08-05 00:43:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10
1722818590000|2024-08-05 00:43:10|||||||||7
1722818600000|2024-08-05 00:43:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|6
1722818620000|2024-08-05 00:43:40|||||||||1
1722818630000|2024-08-05 00:43:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|18
1722818640000|2024-08-05 00:44:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|41
1722818650000|2024-08-05 00:44:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|1
1722818660000|2024-08-05 00:44:20|||||||||10
1722818670000|2024-08-05 00:44:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|23
1722818680000|2024-08-05 00:44:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|10
1722818690000|2024-08-05 00:44:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|43
1722818700000|2024-08-05 00:45:00|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|65
1722818710000|2024-08-05 00:45:10|10369|10367|10369.9|10367.9|10369.9|10367.9|10369|10367|190
1722818720000|2024-08-05 00:45:20|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|2
1722818730000|2024-08-05 00:45:30|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|17
1722818740000|2024-08-05 00:45:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|78
1722818750000|2024-08-05 00:45:50|10369.2|10367.2|10370.3|10368.3|10370.3|10368.3|10369.2|10367.2|45
1722818760000|2024-08-05 00:46:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|131
1722818770000|2024-08-05 00:46:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1722818780000|2024-08-05 00:46:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|54
1722818790000|2024-08-05 00:46:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|97
1722818800000|2024-08-05 00:46:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|33
1722818810000|2024-08-05 00:46:50|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|53
1722818820000|2024-08-05 00:47:00|||||||||45
1722818830000|2024-08-05 00:47:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|27
1722818840000|2024-08-05 00:47:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|82
1722818850000|2024-08-05 00:47:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|14
1722818860000|2024-08-05 00:47:40|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|42
1722818870000|2024-08-05 00:47:50|10371.9|10369.9|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|91
1722818880000|2024-08-05 00:48:00|10372.3|10370.3|10371.9|10369.9|10372.7|10370.7|10371.9|10369.9|273
1722818890000|2024-08-05 00:48:10|||||||||27
1722818900000|2024-08-05 00:48:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|52
1722818910000|2024-08-05 00:48:30|||||||||33
1722818920000|2024-08-05 00:48:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|69
1722818930000|2024-08-05 00:48:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|122
1722818940000|2024-08-05 00:49:00|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.1|10369.1|26
1722818950000|2024-08-05 00:49:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|40
1722818960000|2024-08-05 00:49:20|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|46
1722818970000|2024-08-05 00:49:30|10371.9|10369.9|10373.1|10371.1|10373.1|10371.1|10371.9|10369.9|153
1722818980000|2024-08-05 00:49:40|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|186
1722818990000|2024-08-05 00:49:50|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|27
1722819000000|2024-08-05 00:50:00|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|101
1722819010000|2024-08-05 00:50:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|112
1722819020000|2024-08-05 00:50:20|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|62
1722819030000|2024-08-05 00:50:30|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|366
1722819040000|2024-08-05 00:50:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|148
1722819060000|2024-08-05 00:51:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|29
1722819070000|2024-08-05 00:51:10|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|42
1722819080000|2024-08-05 00:51:20|||||||||6
1722819090000|2024-08-05 00:51:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|31
1722819100000|2024-08-05 00:51:40|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|69
1722819110000|2024-08-05 00:51:50|10370.7|10368.7|10371.1|10369.1|10371.5|10369.5|10370.7|10368.7|123
1722819120000|2024-08-05 00:52:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|13
1722819130000|2024-08-05 00:52:10|||||||||1
1722819140000|2024-08-05 00:52:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|35
1722819150000|2024-08-05 00:52:30|10371.5|10369.5|10370.9|10368.9|10371.5|10369.5|10370.9|10368.9|46
1722819160000|2024-08-05 00:52:40|10370.7|10368.7|10369.6|10367.6|10371.1|10369.1|10369.6|10367.6|302
1722819170000|2024-08-05 00:52:50|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|167
1722819180000|2024-08-05 00:53:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|63
1722819190000|2024-08-05 00:53:10|10369.4|10367.4|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|49
1722819200000|2024-08-05 00:53:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.2|10366.2|118
1722819210000|2024-08-05 00:53:30|10368.2|10366.2|10368.8|10366.8|10368.8|10366.8|10368|10366|169
1722819220000|2024-08-05 00:53:40|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|236
1722819230000|2024-08-05 00:53:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|7
1722819240000|2024-08-05 00:54:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|48
1722819250000|2024-08-05 00:54:10|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|23
1722819260000|2024-08-05 00:54:20|10368.4|10366.4|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|40
1722819270000|2024-08-05 00:54:30|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|33
1722819280000|2024-08-05 00:54:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|51
1722819290000|2024-08-05 00:54:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1722819300000|2024-08-05 00:55:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|66
1722819310000|2024-08-05 00:55:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|107
1722819320000|2024-08-05 00:55:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|36
1722819330000|2024-08-05 00:55:30|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|31
1722819340000|2024-08-05 00:55:40|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|46
1722819350000|2024-08-05 00:55:50|||||||||27
1722819370000|2024-08-05 00:56:10|||||||||10
1722819380000|2024-08-05 00:56:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|174
1722819390000|2024-08-05 00:56:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|47
1722819400000|2024-08-05 00:56:40|10367.6|10365.6|10367.6|10365.6|10368|10366|10367.6|10365.6|282
1722819410000|2024-08-05 00:56:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|44
1722819430000|2024-08-05 00:57:10|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|130
1722819440000|2024-08-05 00:57:20|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|164
1722819450000|2024-08-05 00:57:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|100
1722819460000|2024-08-05 00:57:40|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|12
1722819470000|2024-08-05 00:57:50|||||||||4
1722819480000|2024-08-05 00:58:00|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|30
1722819490000|2024-08-05 00:58:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|69
1722819500000|2024-08-05 00:58:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|34
1722819510000|2024-08-05 00:58:30|10369.2|10367.2|10369|10367|10369.2|10367.2|10368.8|10366.8|40
1722819520000|2024-08-05 00:58:40|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|41
1722819530000|2024-08-05 00:58:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|119
1722819550000|2024-08-05 00:59:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|138
1722819560000|2024-08-05 00:59:20|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368.4|10366.4|32
1722819570000|2024-08-05 00:59:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|8
1722819580000|2024-08-05 00:59:40|||||||||9
1722819590000|2024-08-05 00:59:50|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|10
1722819600000|2024-08-05 01:00:00|10368.4|10366.4|10368|10366|10368.6|10366.6|10368|10366|96
1722819610000|2024-08-05 01:00:10|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|66
1722819620000|2024-08-05 01:00:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|44
1722819630000|2024-08-05 01:00:30|10368|10366|10367.8|10365.8|10368|10366|10367.6|10365.6|7
1722819640000|2024-08-05 01:00:40|10367.6|10365.6|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|3
1722819650000|2024-08-05 01:00:50|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|82
1722819660000|2024-08-05 01:01:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|22
1722819670000|2024-08-05 01:01:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|6
1722819680000|2024-08-05 01:01:20|||||||||1
1722819690000|2024-08-05 01:01:30|||||||||76
1722819700000|2024-08-05 01:01:40|||||||||18
1722819710000|2024-08-05 01:01:50|||||||||5
1722819720000|2024-08-05 01:02:00|10368.4|10366.4|10369|10367|10369.2|10367.2|10368|10366|238
1722819730000|2024-08-05 01:02:10|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|26
1722819740000|2024-08-05 01:02:20|10369|10367|10369|10367|10369|10367|10368.8|10366.8|24
1722819750000|2024-08-05 01:02:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|9
1722819760000|2024-08-05 01:02:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|78
1722819770000|2024-08-05 01:02:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|121
1722819780000|2024-08-05 01:03:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|47
1722819790000|2024-08-05 01:03:10|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|12
1722819810000|2024-08-05 01:03:30|||||||||25
1722819820000|2024-08-05 01:03:40|10369.4|10367.4|10370.3|10368.3|10370.3|10368.3|10369.4|10367.4|8
1722819830000|2024-08-05 01:03:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|35
1722819840000|2024-08-05 01:04:00|||||||||1
1722819850000|2024-08-05 01:04:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|45
1722819860000|2024-08-05 01:04:20|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|109
1722819870000|2024-08-05 01:04:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|29
1722819880000|2024-08-05 01:04:40|10370.7|10368.7|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|251
1722819890000|2024-08-05 01:04:50|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|32
1722819900000|2024-08-05 01:05:00|||||||||13
1722819920000|2024-08-05 01:05:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|28
1722819930000|2024-08-05 01:05:30|||||||||22
1722819940000|2024-08-05 01:05:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|11
1722819960000|2024-08-05 01:06:00|||||||||7
1722819990000|2024-08-05 01:06:30|||||||||6
1722820010000|2024-08-05 01:06:50|||||||||46
1722820020000|2024-08-05 01:07:00|10369.2|10367.2|10370.7|10368.7|10370.7|10368.7|10369.2|10367.2|36
1722820030000|2024-08-05 01:07:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|86
1722820040000|2024-08-05 01:07:20|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|71
1722820050000|2024-08-05 01:07:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|189
1722820090000|2024-08-05 01:08:10|||||||||1
1722820100000|2024-08-05 01:08:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|29
1722820110000|2024-08-05 01:08:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|26
1722820120000|2024-08-05 01:08:40|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|14
1722820130000|2024-08-05 01:08:50|10370.3|10368.3|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|66
1722820140000|2024-08-05 01:09:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|59
1722820160000|2024-08-05 01:09:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|103
1722820170000|2024-08-05 01:09:30|||||||||27
1722820180000|2024-08-05 01:09:40|10371.5|10369.5|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|93
1722820190000|2024-08-05 01:09:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|14
1722820200000|2024-08-05 01:10:00|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|25
1722820210000|2024-08-05 01:10:10|||||||||149
1722820220000|2024-08-05 01:10:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|119
1722820230000|2024-08-05 01:10:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|109
1722820240000|2024-08-05 01:10:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|53
1722820260000|2024-08-05 01:11:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|62
1722820270000|2024-08-05 01:11:10|10371.7|10369.7|10371.7|10369.7|10371.9|10369.9|10371.7|10369.7|20
1722820280000|2024-08-05 01:11:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|0
1722820310000|2024-08-05 01:11:50|||||||||1
1722820320000|2024-08-05 01:12:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|269
1722820330000|2024-08-05 01:12:10|||||||||3
1722820340000|2024-08-05 01:12:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|13
1722820350000|2024-08-05 01:12:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|33
1722820360000|2024-08-05 01:12:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|30
1722820370000|2024-08-05 01:12:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|22
1722820380000|2024-08-05 01:13:00|||||||||1
1722820390000|2024-08-05 01:13:10|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|32
1722820400000|2024-08-05 01:13:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|42
1722820410000|2024-08-05 01:13:30|||||||||1
1722820420000|2024-08-05 01:13:40|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|35
1722820430000|2024-08-05 01:13:50|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|3
1722820440000|2024-08-05 01:14:00|||||||||8
1722820450000|2024-08-05 01:14:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|13
1722820460000|2024-08-05 01:14:20|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|6
1722820470000|2024-08-05 01:14:30|||||||||2
1722820480000|2024-08-05 01:14:40|||||||||3
1722820490000|2024-08-05 01:14:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|129
1722820500000|2024-08-05 01:15:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|8
1722820510000|2024-08-05 01:15:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|17
1722820520000|2024-08-05 01:15:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|51
1722820530000|2024-08-05 01:15:30|||||||||24
1722820540000|2024-08-05 01:15:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|17
1722820550000|2024-08-05 01:15:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|11
1722820580000|2024-08-05 01:16:20|||||||||6
1722820590000|2024-08-05 01:16:30|10369.6|10367.6|10370.3|10368.3|10370.5|10368.5|10369.6|10367.6|94
1722820600000|2024-08-05 01:16:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|7
1722820610000|2024-08-05 01:16:50|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|32
1722820620000|2024-08-05 01:17:00|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|8
1722820640000|2024-08-05 01:17:20|||||||||1
1722820650000|2024-08-05 01:17:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|22
1722820670000|2024-08-05 01:17:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|6
1722820680000|2024-08-05 01:18:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|64
1722820690000|2024-08-05 01:18:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|9
1722820700000|2024-08-05 01:18:20|10369.4|10367.4|10369|10367|10369.4|10367.4|10368.8|10366.8|42
1722820710000|2024-08-05 01:18:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|7
1722820720000|2024-08-05 01:18:40|10369.4|10367.4|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|3
1722820730000|2024-08-05 01:18:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|0
1722820740000|2024-08-05 01:19:00|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.4|10367.4|10
1722820750000|2024-08-05 01:19:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|27
1722820760000|2024-08-05 01:19:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|332
1722820770000|2024-08-05 01:19:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|35
1722820780000|2024-08-05 01:19:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.2|10367.2|167
1722820790000|2024-08-05 01:19:50|||||||||1
1722820800000|2024-08-05 01:20:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|1
1722820810000|2024-08-05 01:20:10|10369.8|10367.8|10370.3|10368.3|10370.3|10368.3|10369.8|10367.8|22
1722820820000|2024-08-05 01:20:20|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|76
1722820830000|2024-08-05 01:20:30|10369.6|10367.6|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|70
1722820840000|2024-08-05 01:20:40|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|55
1722820850000|2024-08-05 01:20:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|14
1722820860000|2024-08-05 01:21:00|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|6
1722820880000|2024-08-05 01:21:20|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|6
1722820890000|2024-08-05 01:21:30|10369.6|10367.6|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|20
1722820900000|2024-08-05 01:21:40|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|5
1722820910000|2024-08-05 01:21:50|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|20
1722820920000|2024-08-05 01:22:00|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|35
1722820940000|2024-08-05 01:22:20|10368.8|10366.8|10369|10367|10369.2|10367.2|10368.8|10366.8|37
1722820950000|2024-08-05 01:22:30|10368.8|10366.8|10368.8|10366.8|10369|10367|10368.8|10366.8|0
1722820960000|2024-08-05 01:22:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|28
1722820970000|2024-08-05 01:22:50|||||||||2
1722820990000|2024-08-05 01:23:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|49
1722821000000|2024-08-05 01:23:20|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|2
1722821020000|2024-08-05 01:23:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|12
1722821040000|2024-08-05 01:24:00|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|128
1722821060000|2024-08-05 01:24:20|||||||||16
1722821070000|2024-08-05 01:24:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|18
1722821080000|2024-08-05 01:24:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|13
1722821090000|2024-08-05 01:24:50|||||||||11
1722821100000|2024-08-05 01:25:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|41
1722821110000|2024-08-05 01:25:10|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|7
1722821120000|2024-08-05 01:25:20|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|130
1722821130000|2024-08-05 01:25:30|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|19
1722821140000|2024-08-05 01:25:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|117
1722821150000|2024-08-05 01:25:50|||||||||1
1722821160000|2024-08-05 01:26:00|||||||||42
1722821170000|2024-08-05 01:26:10|||||||||200
1722821180000|2024-08-05 01:26:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|39
1722821190000|2024-08-05 01:26:30|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|45
1722821200000|2024-08-05 01:26:40|||||||||15
1722821210000|2024-08-05 01:26:50|10367|10365|10367.2|10365.2|10367.4|10365.4|10367|10365|10
1722821220000|2024-08-05 01:27:00|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|4
1722821230000|2024-08-05 01:27:10|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|1
1722821240000|2024-08-05 01:27:20|10367.4|10365.4|10366.8|10364.8|10367.4|10365.4|10366.8|10364.8|7
1722821250000|2024-08-05 01:27:30|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|12
1722821260000|2024-08-05 01:27:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|261
1722821270000|2024-08-05 01:27:50|10366.4|10364.4|10365.3|10363.3|10366.4|10364.4|10365.3|10363.3|460
1722821280000|2024-08-05 01:28:00|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|10365.5|10363.5|141
1722821290000|2024-08-05 01:28:10|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|154
1722821300000|2024-08-05 01:28:20|||||||||22
1722821310000|2024-08-05 01:28:30|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|35
1722821320000|2024-08-05 01:28:40|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10
1722821330000|2024-08-05 01:28:50|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|62
1722821340000|2024-08-05 01:29:00|10365.1|10363.1|10365.6|10363.6|10365.6|10363.6|10365.1|10363.1|129
1722821350000|2024-08-05 01:29:10|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|112
1722821360000|2024-08-05 01:29:20|||||||||15
1722821370000|2024-08-05 01:29:30|||||||||22
1722821380000|2024-08-05 01:29:40|||||||||1
1722821390000|2024-08-05 01:29:50|||||||||36
1722821400000|2024-08-05 01:30:00|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|98
1722821410000|2024-08-05 01:30:10|10364.9|10362.9|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|55
1722821420000|2024-08-05 01:30:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|51
1722821430000|2024-08-05 01:30:30|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|25
1722821440000|2024-08-05 01:30:40|10364.9|10362.9|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|29
1722821460000|2024-08-05 01:31:00|10365.3|10363.3|10364.7|10362.7|10365.3|10363.3|10364.5|10362.5|24
1722821470000|2024-08-05 01:31:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|42
1722821480000|2024-08-05 01:31:20|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|158
1722821490000|2024-08-05 01:31:30|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|30
1722821500000|2024-08-05 01:31:40|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|42
1722821510000|2024-08-05 01:31:50|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|1
1722821520000|2024-08-05 01:32:00|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|149
1722821530000|2024-08-05 01:32:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|140
1722821540000|2024-08-05 01:32:20|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|10
1722821550000|2024-08-05 01:32:30|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|78
1722821560000|2024-08-05 01:32:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|22
1722821570000|2024-08-05 01:32:50|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|62
1722821580000|2024-08-05 01:33:00|10363.3|10361.3|10363.5|10361.5|10363.7|10361.7|10363.3|10361.3|17
1722821590000|2024-08-05 01:33:10|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|27
1722821600000|2024-08-05 01:33:20|||||||||3
1722821610000|2024-08-05 01:33:30|10362.9|10360.9|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|86
1722821620000|2024-08-05 01:33:40|10363.3|10361.3|10363.1|10361.1|10363.3|10361.3|10363.1|10361.1|5
1722821640000|2024-08-05 01:34:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|226
1722821650000|2024-08-05 01:34:10|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|19
1722821660000|2024-08-05 01:34:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|46
1722821670000|2024-08-05 01:34:30|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|5
1722821680000|2024-08-05 01:34:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|77
1722821690000|2024-08-05 01:34:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|118
1722821700000|2024-08-05 01:35:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|14
1722821710000|2024-08-05 01:35:10|||||||||20
1722821720000|2024-08-05 01:35:20|10362.9|10360.9|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|93
1722821740000|2024-08-05 01:35:40|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.3|10360.3|79
1722821750000|2024-08-05 01:35:50|10362.3|10360.3|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|26
1722821760000|2024-08-05 01:36:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|40
1722821770000|2024-08-05 01:36:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|261
1722821780000|2024-08-05 01:36:20|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|37
1722821790000|2024-08-05 01:36:30|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|74
1722821800000|2024-08-05 01:36:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|16
1722821810000|2024-08-05 01:36:50|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|7
1722821830000|2024-08-05 01:37:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|196
1722821840000|2024-08-05 01:37:20|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|140
1722821850000|2024-08-05 01:37:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|15
1722821860000|2024-08-05 01:37:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|15
1722821870000|2024-08-05 01:37:50|||||||||44
1722821880000|2024-08-05 01:38:00|||||||||7
1722821890000|2024-08-05 01:38:10|10361.9|10359.9|10361.4|10359.4|10361.9|10359.9|10361.4|10359.4|522
1722821900000|2024-08-05 01:38:20|||||||||4
1722821910000|2024-08-05 01:38:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|21
1722821920000|2024-08-05 01:38:40|||||||||17
1722821930000|2024-08-05 01:38:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|42
1722821960000|2024-08-05 01:39:20|||||||||6
1722821970000|2024-08-05 01:39:30|||||||||8
1722821980000|2024-08-05 01:39:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|72
1722822010000|2024-08-05 01:40:10|10362.1|10360.1|10363.3|10361.3|10363.3|10361.3|10362.1|10360.1|153
1722822020000|2024-08-05 01:40:20|||||||||22
1722822030000|2024-08-05 01:40:30|10363.5|10361.5|10364.1|10362.1|10364.1|10362.1|10363.5|10361.5|59
1722822040000|2024-08-05 01:40:40|||||||||226
1722822050000|2024-08-05 01:40:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|404
1722822060000|2024-08-05 01:41:00|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|5
1722822080000|2024-08-05 01:41:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|71
1722822090000|2024-08-05 01:41:30|10363.1|10361.1|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|18
1722822100000|2024-08-05 01:41:40|||||||||1
1722822110000|2024-08-05 01:41:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|188
1722822120000|2024-08-05 01:42:00|||||||||6
1722822140000|2024-08-05 01:42:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|7
1722822160000|2024-08-05 01:42:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|21
1722822170000|2024-08-05 01:42:50|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|291
1722822180000|2024-08-05 01:43:00|||||||||8
1722822190000|2024-08-05 01:43:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|27
1722822200000|2024-08-05 01:43:20|||||||||60
1722822210000|2024-08-05 01:43:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10
1722822220000|2024-08-05 01:43:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|82
1722822230000|2024-08-05 01:43:50|10362.7|10360.7|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|44
1722822240000|2024-08-05 01:44:00|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|14
1722822250000|2024-08-05 01:44:10|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|5
1722822260000|2024-08-05 01:44:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|20
1722822270000|2024-08-05 01:44:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|18
1722822280000|2024-08-05 01:44:40|||||||||6
1722822290000|2024-08-05 01:44:50|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|21
1722822300000|2024-08-05 01:45:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|7
1722822310000|2024-08-05 01:45:10|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|29
1722822320000|2024-08-05 01:45:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|13
1722822330000|2024-08-05 01:45:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|276
1722822340000|2024-08-05 01:45:40|10362.5|10360.5|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|38
1722822350000|2024-08-05 01:45:50|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|8
1722822360000|2024-08-05 01:46:00|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|15
1722822370000|2024-08-05 01:46:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|52
1722822380000|2024-08-05 01:46:20|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|3
1722822390000|2024-08-05 01:46:30|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|60
1722822400000|2024-08-05 01:46:40|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|7
1722822410000|2024-08-05 01:46:50|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|62
1722822420000|2024-08-05 01:47:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|13
1722822430000|2024-08-05 01:47:10|10363.1|10361.1|10363.7|10361.7|10363.7|10361.7|10363.1|10361.1|229
1722822440000|2024-08-05 01:47:20|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|92
1722822460000|2024-08-05 01:47:40|||||||||5
1722822480000|2024-08-05 01:48:00|||||||||43
1722822500000|2024-08-05 01:48:20|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|15
1722822510000|2024-08-05 01:48:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|31
1722822520000|2024-08-05 01:48:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|67
1722822530000|2024-08-05 01:48:50|||||||||51
1722822540000|2024-08-05 01:49:00|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|115
1722822560000|2024-08-05 01:49:20|||||||||39
1722822580000|2024-08-05 01:49:40|||||||||10
1722822590000|2024-08-05 01:49:50|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|83
1722822600000|2024-08-05 01:50:00|||||||||56
1722822610000|2024-08-05 01:50:10|||||||||53
1722822630000|2024-08-05 01:50:30|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1722822640000|2024-08-05 01:50:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|16
1722822650000|2024-08-05 01:50:50|||||||||96
1722822660000|2024-08-05 01:51:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|100
1722822670000|2024-08-05 01:51:10|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|11
1722822680000|2024-08-05 01:51:20|10364.9|10362.9|10365.3|10363.3|10365.5|10363.5|10364.9|10362.9|269
1722822690000|2024-08-05 01:51:30|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|11
1722822700000|2024-08-05 01:51:40|10365.8|10363.8|10365.6|10363.6|10366|10364|10365.6|10363.6|70
1722822710000|2024-08-05 01:51:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|7
1722822720000|2024-08-05 01:52:00|10365.5|10363.5|10365.6|10363.6|10365.6|10363.6|10365.5|10363.5|19
1722822730000|2024-08-05 01:52:10|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|15
1722822740000|2024-08-05 01:52:20|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|44
1722822750000|2024-08-05 01:52:30|||||||||1
1722822780000|2024-08-05 01:53:00|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|77
1722822790000|2024-08-05 01:53:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|70
1722822800000|2024-08-05 01:53:20|||||||||1
1722822840000|2024-08-05 01:54:00|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|24
1722822850000|2024-08-05 01:54:10|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|1
1722822870000|2024-08-05 01:54:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|34
1722822880000|2024-08-05 01:54:40|10364.7|10362.7|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|45
1722822890000|2024-08-05 01:54:50|10364.7|10362.7|10364.7|10362.7|10364.9|10362.9|10364.7|10362.7|0
1722822900000|2024-08-05 01:55:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|0
1722822940000|2024-08-05 01:55:40|||||||||10
1722822960000|2024-08-05 01:56:00|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|35
1722823000000|2024-08-05 01:56:40|||||||||15
1722823010000|2024-08-05 01:56:50|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|9
1722823020000|2024-08-05 01:57:00|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|22
1722823040000|2024-08-05 01:57:20|||||||||15
1722823050000|2024-08-05 01:57:30|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|1
1722823070000|2024-08-05 01:57:50|10365.1|10363.1|10365.1|10363.1|10365.3|10363.3|10365.1|10363.1|16
1722823080000|2024-08-05 01:58:00|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|14
1722823090000|2024-08-05 01:58:10|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|8
1722823100000|2024-08-05 01:58:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|0
1722823110000|2024-08-05 01:58:30|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|39
1722823120000|2024-08-05 01:58:40|10364.7|10362.7|10364.7|10362.7|10364.7|10362.7|10364.5|10362.5|9
1722823130000|2024-08-05 01:58:50|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|2
1722823150000|2024-08-05 01:59:10|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|20
1722823160000|2024-08-05 01:59:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|43
1722823170000|2024-08-05 01:59:30|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.3|10362.3|0
1722823200000|2024-08-05 02:00:00|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10
1722823210000|2024-08-05 02:00:10|||||||||9
1722823240000|2024-08-05 02:00:40|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|44
1722823260000|2024-08-05 02:01:00|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|8
1722823270000|2024-08-05 02:01:10|||||||||67
1722823280000|2024-08-05 02:01:20|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|13
1722823290000|2024-08-05 02:01:30|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|29
1722823300000|2024-08-05 02:01:40|||||||||22
1722823320000|2024-08-05 02:02:00|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|35
1722823330000|2024-08-05 02:02:10|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|19
1722823350000|2024-08-05 02:02:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|23
1722823370000|2024-08-05 02:02:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|131
1722823380000|2024-08-05 02:03:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.1|10360.1|121
1722823390000|2024-08-05 02:03:10|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10362.9|10360.9|9
1722823400000|2024-08-05 02:03:20|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10362.9|10360.9|56
1722823430000|2024-08-05 02:03:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|19
1722823440000|2024-08-05 02:04:00|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.5|10361.5|15
1722823450000|2024-08-05 02:04:10|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|10363.5|10361.5|26
1722823470000|2024-08-05 02:04:30|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|0
1722823480000|2024-08-05 02:04:40|||||||||5
1722823500000|2024-08-05 02:05:00|||||||||1
1722823510000|2024-08-05 02:05:10|||||||||3
1722823540000|2024-08-05 02:05:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|382
1722823550000|2024-08-05 02:05:50|10364.3|10362.3|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|12
1722823560000|2024-08-05 02:06:00|10364.3|10362.3|10364.3|10362.3|10364.3|10362.3|10364.1|10362.1|0
1722823570000|2024-08-05 02:06:10|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.3|10362.3|4
1722823580000|2024-08-05 02:06:20|10364.5|10362.5|10364.3|10362.3|10364.5|10362.5|10364.1|10362.1|6
1722823600000|2024-08-05 02:06:40|10364.1|10362.1|10364.1|10362.1|10364.3|10362.3|10364.1|10362.1|2
1722823610000|2024-08-05 02:06:50|10364.3|10362.3|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|1
1722823620000|2024-08-05 02:07:00|||||||||11
1722823630000|2024-08-05 02:07:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|14
1722823660000|2024-08-05 02:07:40|||||||||45
1722823670000|2024-08-05 02:07:50|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|20
1722823680000|2024-08-05 02:08:00|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|14
1722823690000|2024-08-05 02:08:10|10364.7|10362.7|10364.5|10362.5|10364.7|10362.7|10364.5|10362.5|7
1722823700000|2024-08-05 02:08:20|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|164
1722823710000|2024-08-05 02:08:30|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|297
1722823720000|2024-08-05 02:08:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|48
1722823730000|2024-08-05 02:08:50|10362.9|10360.9|10362.7|10360.7|10363.3|10361.3|10362.7|10360.7|82
1722823740000|2024-08-05 02:09:00|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|6
1722823780000|2024-08-05 02:09:40|||||||||18
1722823790000|2024-08-05 02:09:50|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|39
1722823840000|2024-08-05 02:10:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|2
1722823870000|2024-08-05 02:11:10|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|10363.1|10361.1|98
1722823880000|2024-08-05 02:11:20|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|6
1722823900000|2024-08-05 02:11:40|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.5|10360.5|94
1722823910000|2024-08-05 02:11:50|||||||||1
1722823920000|2024-08-05 02:12:00|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|9
1722823930000|2024-08-05 02:12:10|10362.5|10360.5|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|68
1722823960000|2024-08-05 02:12:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|82
1722823980000|2024-08-05 02:13:00|10362.3|10360.3|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|52
1722824000000|2024-08-05 02:13:20|||||||||16
1722824010000|2024-08-05 02:13:30|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|13
1722824020000|2024-08-05 02:13:40|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|10362.3|10360.3|9
1722824030000|2024-08-05 02:13:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|0
1722824050000|2024-08-05 02:14:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|107
1722824060000|2024-08-05 02:14:20|10361.7|10359.7|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|82
1722824070000|2024-08-05 02:14:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|224
1722824080000|2024-08-05 02:14:40|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|25
1722824090000|2024-08-05 02:14:50|||||||||2
1722824100000|2024-08-05 02:15:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|111
1722824110000|2024-08-05 02:15:10|||||||||1
1722824130000|2024-08-05 02:15:30|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|47
1722824140000|2024-08-05 02:15:40|||||||||40
1722824160000|2024-08-05 02:16:00|||||||||12
1722824170000|2024-08-05 02:16:10|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|3
1722824180000|2024-08-05 02:16:20|||||||||11
1722824190000|2024-08-05 02:16:30|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|14
1722824200000|2024-08-05 02:16:40|10361.7|10359.7|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|5
1722824210000|2024-08-05 02:16:50|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|23
1722824220000|2024-08-05 02:17:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|66
1722824230000|2024-08-05 02:17:10|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|45
1722824240000|2024-08-05 02:17:20|||||||||1
1722824260000|2024-08-05 02:17:40|10360.8|10358.8|10360.6|10358.6|10361|10359|10360.6|10358.6|185
1722824270000|2024-08-05 02:17:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|4
1722824300000|2024-08-05 02:18:20|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|16
1722824310000|2024-08-05 02:18:30|10361|10359|10361|10359|10361|10359|10361|10359|0
1722824330000|2024-08-05 02:18:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|23
1722824340000|2024-08-05 02:19:00|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|0
1722824360000|2024-08-05 02:19:20|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361.2|10359.2|291
1722824370000|2024-08-05 02:19:30|10361|10359|10361|10359|10361|10359|10361|10359|99
1722824380000|2024-08-05 02:19:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|66
1722824390000|2024-08-05 02:19:50|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|31
1722824440000|2024-08-05 02:20:40|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|12
1722824450000|2024-08-05 02:20:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|35
1722824460000|2024-08-05 02:21:00|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|4
1722824470000|2024-08-05 02:21:10|||||||||40
1722824490000|2024-08-05 02:21:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|49
1722824500000|2024-08-05 02:21:40|||||||||2
1722824510000|2024-08-05 02:21:50|||||||||36
1722824520000|2024-08-05 02:22:00|10361|10359|10360.6|10358.6|10361|10359|10360.6|10358.6|31
1722824530000|2024-08-05 02:22:10|10361|10359|10361|10359|10361|10359|10361|10359|51
1722824540000|2024-08-05 02:22:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|8
1722824550000|2024-08-05 02:22:30|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|22
1722824570000|2024-08-05 02:22:50|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|11
1722824580000|2024-08-05 02:23:00|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|1
1722824590000|2024-08-05 02:23:10|10360.2|10358.2|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|11
1722824600000|2024-08-05 02:23:20|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|2
1722824620000|2024-08-05 02:23:40|10360.4|10358.4|10360.2|10358.2|10360.4|10358.4|10360.2|10358.2|6
1722824630000|2024-08-05 02:23:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|180
1722824650000|2024-08-05 02:24:10|||||||||52
1722824660000|2024-08-05 02:24:20|||||||||189
1722824680000|2024-08-05 02:24:40|||||||||5
1722824690000|2024-08-05 02:24:50|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|106
1722824700000|2024-08-05 02:25:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|6
1722824710000|2024-08-05 02:25:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|34
1722824720000|2024-08-05 02:25:20|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|183
1722824730000|2024-08-05 02:25:30|||||||||132
1722824750000|2024-08-05 02:25:50|||||||||24
1722824760000|2024-08-05 02:26:00|||||||||15
1722824770000|2024-08-05 02:26:10|10359|10357|10359|10357|10359|10357|10359|10357|277
1722824780000|2024-08-05 02:26:20|||||||||5
1722824820000|2024-08-05 02:27:00|||||||||54
1722824830000|2024-08-05 02:27:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|145
1722824840000|2024-08-05 02:27:20|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|11
1722824850000|2024-08-05 02:27:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|19
1722824880000|2024-08-05 02:28:00|||||||||1
1722824890000|2024-08-05 02:28:10|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|302
1722824900000|2024-08-05 02:28:20|||||||||143
1722824910000|2024-08-05 02:28:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|44
1722824920000|2024-08-05 02:28:40|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|38
1722824940000|2024-08-05 02:29:00|||||||||19
1722824950000|2024-08-05 02:29:10|||||||||15
1722824970000|2024-08-05 02:29:30|||||||||19
1722825010000|2024-08-05 02:30:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|49
1722825030000|2024-08-05 02:30:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|164
1722825040000|2024-08-05 02:30:40|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|108
1722825090000|2024-08-05 02:31:30|||||||||16
1722825100000|2024-08-05 02:31:40|10359.2|10357.2|10359.2|10357.2|10359.4|10357.4|10359.2|10357.2|11
1722825110000|2024-08-05 02:31:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|4
1722825120000|2024-08-05 02:32:00|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|11
1722825130000|2024-08-05 02:32:10|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|72
1722825140000|2024-08-05 02:32:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|75
1722825150000|2024-08-05 02:32:30|10359.8|10357.8|10360|10358|10360|10358|10359.8|10357.8|9
1722825160000|2024-08-05 02:32:40|10360.2|10358.2|10360|10358|10360.2|10358.2|10360|10358|12
1722825170000|2024-08-05 02:32:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|11
1722825180000|2024-08-05 02:33:00|10360|10358|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|7
1722825220000|2024-08-05 02:33:40|||||||||18
1722825230000|2024-08-05 02:33:50|||||||||46
1722825240000|2024-08-05 02:34:00|||||||||89
1722825250000|2024-08-05 02:34:10|||||||||1
1722825260000|2024-08-05 02:34:20|||||||||16
1722825270000|2024-08-05 02:34:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|5
1722825310000|2024-08-05 02:35:10|||||||||1
1722825320000|2024-08-05 02:35:20|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|35
1722825330000|2024-08-05 02:35:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|4
1722825350000|2024-08-05 02:35:50|||||||||2
1722825360000|2024-08-05 02:36:00|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|40
1722825370000|2024-08-05 02:36:10|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|21
1722825380000|2024-08-05 02:36:20|10361|10359|10361.2|10359.2|10361.2|10359.2|10361|10359|2
1722825390000|2024-08-05 02:36:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|2
1722825410000|2024-08-05 02:36:50|||||||||3
1722825420000|2024-08-05 02:37:00|||||||||42
1722825430000|2024-08-05 02:37:10|||||||||6
1722825450000|2024-08-05 02:37:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|74
1722825460000|2024-08-05 02:37:40|||||||||34
1722825480000|2024-08-05 02:38:00|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.7|10359.7|3
1722825490000|2024-08-05 02:38:10|||||||||7
1722825500000|2024-08-05 02:38:20|10361.7|10359.7|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|12
1722825540000|2024-08-05 02:39:00|||||||||27
1722825550000|2024-08-05 02:39:10|||||||||3
1722825560000|2024-08-05 02:39:20|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|21
1722825580000|2024-08-05 02:39:40|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|16
1722825590000|2024-08-05 02:39:50|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|102
1722825600000|2024-08-05 02:40:00|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|5
1722825630000|2024-08-05 02:40:30|||||||||28
1722825650000|2024-08-05 02:40:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|35
1722825660000|2024-08-05 02:41:00|||||||||12
1722825670000|2024-08-05 02:41:10|10361.9|10359.9|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|75
1722825680000|2024-08-05 02:41:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|40
1722825720000|2024-08-05 02:42:00|||||||||2
1722825730000|2024-08-05 02:42:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|10
1722825740000|2024-08-05 02:42:20|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|4
1722825750000|2024-08-05 02:42:30|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|342
1722825760000|2024-08-05 02:42:40|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|58
1722825770000|2024-08-05 02:42:50|||||||||9
1722825780000|2024-08-05 02:43:00|||||||||2
1722825810000|2024-08-05 02:43:30|||||||||10
1722825820000|2024-08-05 02:43:40|||||||||3
1722825840000|2024-08-05 02:44:00|10361.7|10359.7|10362.5|10360.5|10362.9|10360.9|10361.7|10359.7|514
1722825850000|2024-08-05 02:44:10|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|15
1722825860000|2024-08-05 02:44:20|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|147
1722825870000|2024-08-05 02:44:30|||||||||4
1722825880000|2024-08-05 02:44:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|10
1722825890000|2024-08-05 02:44:50|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|15
1722825900000|2024-08-05 02:45:00|||||||||1
1722825930000|2024-08-05 02:45:30|||||||||15
1722825950000|2024-08-05 02:45:50|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|8
1722825960000|2024-08-05 02:46:00|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|50
1722825970000|2024-08-05 02:46:10|||||||||21
1722825980000|2024-08-05 02:46:20|||||||||25
1722826010000|2024-08-05 02:46:50|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|6
1722826020000|2024-08-05 02:47:00|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|32
1722826030000|2024-08-05 02:47:10|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|926
1722826050000|2024-08-05 02:47:30|||||||||14
1722826080000|2024-08-05 02:48:00|||||||||4
1722826100000|2024-08-05 02:48:20|||||||||4
1722826120000|2024-08-05 02:48:40|10361.4|10359.4|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|21
1722826130000|2024-08-05 02:48:50|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|3
1722826180000|2024-08-05 02:49:40|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|32
1722826190000|2024-08-05 02:49:50|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|25
1722826230000|2024-08-05 02:50:30|10361|10359|10361|10359|10361|10359|10361|10359|3
1722826250000|2024-08-05 02:50:50|||||||||31
1722826270000|2024-08-05 02:51:10|||||||||171
1722826300000|2024-08-05 02:51:40|||||||||35
1722826330000|2024-08-05 02:52:10|||||||||74
1722826340000|2024-08-05 02:52:20|||||||||1
1722826370000|2024-08-05 02:52:50|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|78
1722826400000|2024-08-05 02:53:20|||||||||26
1722826410000|2024-08-05 02:53:30|10361|10359|10361|10359|10361|10359|10361|10359|26
1722826470000|2024-08-05 02:54:30|||||||||1
1722826530000|2024-08-05 02:55:30|||||||||8
1722826540000|2024-08-05 02:55:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|45
1722826570000|2024-08-05 02:56:10|||||||||41
1722826630000|2024-08-05 02:57:10|10361|10359|10361|10359|10361|10359|10361|10359|36
1722826640000|2024-08-05 02:57:20|||||||||10
1722826650000|2024-08-05 02:57:30|||||||||2
1722826660000|2024-08-05 02:57:40|||||||||23
1722826670000|2024-08-05 02:57:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|15
1722826680000|2024-08-05 02:58:00|||||||||3
1722826700000|2024-08-05 02:58:20|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|155
1722826730000|2024-08-05 02:58:50|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|12
1722826790000|2024-08-05 02:59:50|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|46
1722826810000|2024-08-05 03:00:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|9
1722826820000|2024-08-05 03:00:20|10361.4|10359.4|10361.5|10359.5|10361.7|10359.7|10361.4|10359.4|46
1722826840000|2024-08-05 03:00:40|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|6
1722826850000|2024-08-05 03:00:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|64
1722826860000|2024-08-05 03:01:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|10
1722826890000|2024-08-05 03:01:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|135
1722826900000|2024-08-05 03:01:40|10361.5|10359.5|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|2
1722826910000|2024-08-05 03:01:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|13
1722826920000|2024-08-05 03:02:00|10361.5|10359.5|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|13
1722826960000|2024-08-05 03:02:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|17
1722826970000|2024-08-05 03:02:50|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|9
1722826980000|2024-08-05 03:03:00|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|1
1722826990000|2024-08-05 03:03:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|2
1722827070000|2024-08-05 03:04:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|114
1722827090000|2024-08-05 03:04:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|31
1722827100000|2024-08-05 03:05:00|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|7
1722827140000|2024-08-05 03:05:40|||||||||12
1722827150000|2024-08-05 03:05:50|||||||||125
1722827160000|2024-08-05 03:06:00|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|21
1722827190000|2024-08-05 03:06:30|||||||||12
1722827200000|2024-08-05 03:06:40|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|42
1722827220000|2024-08-05 03:07:00|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|1
1722827230000|2024-08-05 03:07:10|10361.4|10359.4|10361.5|10359.5|10361.5|10359.5|10361.4|10359.4|2
1722827240000|2024-08-05 03:07:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1722827250000|2024-08-05 03:07:30|10361.7|10359.7|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|1
1722827260000|2024-08-05 03:07:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|0
1722827270000|2024-08-05 03:07:50|10361.5|10359.5|10360.6|10358.6|10361.7|10359.7|10360.6|10358.6|59
1722827280000|2024-08-05 03:08:00|||||||||14
1722827290000|2024-08-05 03:08:10|||||||||3
1722827300000|2024-08-05 03:08:20|||||||||1
1722827310000|2024-08-05 03:08:30|||||||||2
1722827320000|2024-08-05 03:08:40|||||||||5
1722827340000|2024-08-05 03:09:00|||||||||5
1722827400000|2024-08-05 03:10:00|10361|10359|10361|10359|10361|10359|10361|10359|44
1722827440000|2024-08-05 03:10:40|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|27
1722827450000|2024-08-05 03:10:50|||||||||27
1722827460000|2024-08-05 03:11:00|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.4|10358.4|4
1722827490000|2024-08-05 03:11:30|||||||||8
1722827510000|2024-08-05 03:11:50|||||||||10
1722827550000|2024-08-05 03:12:30|||||||||88
1722827590000|2024-08-05 03:13:10|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|10360.4|10358.4|7
1722827600000|2024-08-05 03:13:20|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|0
1722827610000|2024-08-05 03:13:30|10360.4|10358.4|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|28
1722827630000|2024-08-05 03:13:50|||||||||17
1722827640000|2024-08-05 03:14:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|106
1722827660000|2024-08-05 03:14:20|||||||||369
1722827690000|2024-08-05 03:14:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|42
1722827700000|2024-08-05 03:15:00|||||||||5
1722827730000|2024-08-05 03:15:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|5
1722827750000|2024-08-05 03:15:50|||||||||43
1722827760000|2024-08-05 03:16:00|10360.8|10358.8|10360.8|10358.8|10361|10359|10360.6|10358.6|4
1722827770000|2024-08-05 03:16:10|10360.6|10358.6|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|7
1722827780000|2024-08-05 03:16:20|||||||||2
1722827800000|2024-08-05 03:16:40|||||||||20
1722827820000|2024-08-05 03:17:00|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|5
1722827840000|2024-08-05 03:17:20|10361|10359|10361|10359|10361|10359|10361|10359|7
1722827850000|2024-08-05 03:17:30|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|6
1722827860000|2024-08-05 03:17:40|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|10361.2|10359.2|50
1722827880000|2024-08-05 03:18:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1722827900000|2024-08-05 03:18:20|10361|10359|10361|10359|10361|10359|10361|10359|7
1722827930000|2024-08-05 03:18:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|8
1722827940000|2024-08-05 03:19:00|10361|10359|10361|10359|10361|10359|10361|10359|1
1722827980000|2024-08-05 03:19:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|88
1722827990000|2024-08-05 03:19:50|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|186
1722828000000|2024-08-05 03:20:00|||||||||2
1722828030000|2024-08-05 03:20:30|||||||||3
1722828050000|2024-08-05 03:20:50|10360.8|10358.8|10360.2|10358.2|10361|10359|10360.2|10358.2|637
1722828060000|2024-08-05 03:21:00|||||||||7
1722828070000|2024-08-05 03:21:10|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|25
1722828140000|2024-08-05 03:22:20|10360.8|10358.8|10360.6|10358.6|10360.8|10358.8|10360.6|10358.6|14
1722828150000|2024-08-05 03:22:30|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|10360.8|10358.8|1
1722828170000|2024-08-05 03:22:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|1
1722828180000|2024-08-05 03:23:00|10361.4|10359.4|10361.2|10359.2|10361.4|10359.4|10361|10359|7
1722828190000|2024-08-05 03:23:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1722828210000|2024-08-05 03:23:30|||||||||53
1722828240000|2024-08-05 03:24:00|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.4|10359.4|19
1722828250000|2024-08-05 03:24:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|2
1722828260000|2024-08-05 03:24:20|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|9
1722828290000|2024-08-05 03:24:50|10361|10359|10361|10359|10361|10359|10361|10359|32
1722828300000|2024-08-05 03:25:00|10361.2|10359.2|10361.2|10359.2|10361.4|10359.4|10361.2|10359.2|45
1722828320000|2024-08-05 03:25:20|10361|10359|10361|10359|10361|10359|10361|10359|0
1722828330000|2024-08-05 03:25:30|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|7
1722828350000|2024-08-05 03:25:50|10361|10359|10361|10359|10361|10359|10361|10359|4
1722828360000|2024-08-05 03:26:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|213
1722828400000|2024-08-05 03:26:40|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|6
1722828420000|2024-08-05 03:27:00|10361.4|10359.4|10361.5|10359.5|10361.5|10359.5|10361.4|10359.4|241
1722828430000|2024-08-05 03:27:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|0
1722828450000|2024-08-05 03:27:30|10361.2|10359.2|10361|10359|10361.2|10359.2|10361|10359|74
1722828460000|2024-08-05 03:27:40|||||||||3
1722828470000|2024-08-05 03:27:50|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|15
1722828480000|2024-08-05 03:28:00|10360.8|10358.8|10360.8|10358.8|10361|10359|10360.8|10358.8|1
1722828490000|2024-08-05 03:28:10|10361|10359|10360.8|10358.8|10361|10359|10360.8|10358.8|15
1722828510000|2024-08-05 03:28:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|0
1722828520000|2024-08-05 03:28:40|10361|10359|10361|10359|10361|10359|10361|10359|11
1722828530000|2024-08-05 03:28:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|3
1722828550000|2024-08-05 03:29:10|10361|10359|10361|10359|10361|10359|10361|10359|23
1722828560000|2024-08-05 03:29:20|||||||||24
1722828600000|2024-08-05 03:30:00|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|23
1722828610000|2024-08-05 03:30:10|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361.2|10359.2|51
1722828630000|2024-08-05 03:30:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|21
1722828650000|2024-08-05 03:30:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|43
1722828660000|2024-08-05 03:31:00|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|10361.5|10359.5|9
1722828670000|2024-08-05 03:31:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1722828690000|2024-08-05 03:31:30|||||||||3
1722828730000|2024-08-05 03:32:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|18
1722828790000|2024-08-05 03:33:10|||||||||248
1722828800000|2024-08-05 03:33:20|10362.3|10360.3|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|6
1722828810000|2024-08-05 03:33:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|29
1722828840000|2024-08-05 03:34:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|157
1722828850000|2024-08-05 03:34:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|0
1722828860000|2024-08-05 03:34:20|||||||||7
1722828880000|2024-08-05 03:34:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|147
1722828890000|2024-08-05 03:34:50|||||||||14
1722828900000|2024-08-05 03:35:00|10361.7|10359.7|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|15
1722828910000|2024-08-05 03:35:10|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|3
1722828920000|2024-08-05 03:35:20|10361.7|10359.7|10361.9|10359.9|10362.1|10360.1|10361.7|10359.7|9
1722828930000|2024-08-05 03:35:30|10362.1|10360.1|10361.9|10359.9|10362.1|10360.1|10361.9|10359.9|0
1722828940000|2024-08-05 03:35:40|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10361.9|10359.9|0
1722828980000|2024-08-05 03:36:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|7
1722828990000|2024-08-05 03:36:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|3
1722829010000|2024-08-05 03:36:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1722829020000|2024-08-05 03:37:00|10361.5|10359.5|10361.5|10359.5|10361.7|10359.7|10361.5|10359.5|20
1722829030000|2024-08-05 03:37:10|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|20
1722829040000|2024-08-05 03:37:20|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|6
1722829050000|2024-08-05 03:37:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|3
1722829060000|2024-08-05 03:37:40|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|18
1722829070000|2024-08-05 03:37:50|10362.5|10360.5|10362.7|10360.7|10362.7|10360.7|10362.5|10360.5|28
1722829080000|2024-08-05 03:38:00|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|0
1722829090000|2024-08-05 03:38:10|10363.3|10361.3|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|604
1722829100000|2024-08-05 03:38:20|||||||||1
1722829110000|2024-08-05 03:38:30|||||||||1
1722829120000|2024-08-05 03:38:40|||||||||12
1722829130000|2024-08-05 03:38:50|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|8
1722829140000|2024-08-05 03:39:00|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|28
1722829150000|2024-08-05 03:39:10|||||||||54
1722829160000|2024-08-05 03:39:20|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|8
1722829170000|2024-08-05 03:39:30|||||||||24
1722829180000|2024-08-05 03:39:40|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|23
1722829190000|2024-08-05 03:39:50|||||||||5
1722829220000|2024-08-05 03:40:20|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|9
1722829250000|2024-08-05 03:40:50|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.9|10360.9|5
1722829260000|2024-08-05 03:41:00|||||||||5
1722829270000|2024-08-05 03:41:10|||||||||11
1722829290000|2024-08-05 03:41:30|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|61
1722829300000|2024-08-05 03:41:40|||||||||15
1722829320000|2024-08-05 03:42:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|141
1722829330000|2024-08-05 03:42:10|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|10362.7|10360.7|30
1722829340000|2024-08-05 03:42:20|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|5
1722829360000|2024-08-05 03:42:40|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.7|10360.7|3
1722829370000|2024-08-05 03:42:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|8
1722829400000|2024-08-05 03:43:20|10362.3|10360.3|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|0
1722829410000|2024-08-05 03:43:30|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.1|10360.1|28
1722829430000|2024-08-05 03:43:50|10362.1|10360.1|10362.1|10360.1|10362.3|10360.3|10362.1|10360.1|9
1722829450000|2024-08-05 03:44:10|10362.5|10360.5|10362.3|10360.3|10362.5|10360.5|10362.3|10360.3|7
1722829460000|2024-08-05 03:44:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|0
1722829490000|2024-08-05 03:44:50|10362.1|10360.1|10362.3|10360.3|10362.3|10360.3|10362.1|10360.1|8
1722829500000|2024-08-05 03:45:00|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.3|10360.3|16
1722829510000|2024-08-05 03:45:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|49
1722829520000|2024-08-05 03:45:20|10362.7|10360.7|10362.7|10360.7|10362.9|10360.9|10362.5|10360.5|29
1722829530000|2024-08-05 03:45:30|10362.5|10360.5|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|0
1722829540000|2024-08-05 03:45:40|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10
1722829560000|2024-08-05 03:46:00|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.7|10360.7|3
1722829570000|2024-08-05 03:46:10|||||||||104
1722829580000|2024-08-05 03:46:20|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|59
1722829600000|2024-08-05 03:46:40|||||||||7
1722829610000|2024-08-05 03:46:50|||||||||100
1722829630000|2024-08-05 03:47:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|161
1722829660000|2024-08-05 03:47:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|325
1722829670000|2024-08-05 03:47:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|101
1722829690000|2024-08-05 03:48:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|244
1722829700000|2024-08-05 03:48:20|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.9|10359.9|12
1722829720000|2024-08-05 03:48:40|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|0
1722829740000|2024-08-05 03:49:00|||||||||9
1722829750000|2024-08-05 03:49:10|||||||||1
1722829800000|2024-08-05 03:50:00|||||||||3
1722829820000|2024-08-05 03:50:20|||||||||1
1722829840000|2024-08-05 03:50:40|||||||||53
1722829850000|2024-08-05 03:50:50|10361.9|10359.9|10361.9|10359.9|10362.1|10360.1|10361.9|10359.9|4
1722829860000|2024-08-05 03:51:00|10361.7|10359.7|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|7
1722829870000|2024-08-05 03:51:10|||||||||9
1722829880000|2024-08-05 03:51:20|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|1
1722829890000|2024-08-05 03:51:30|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|55
1722829900000|2024-08-05 03:51:40|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|6
1722829910000|2024-08-05 03:51:50|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.5|10359.5|5
1722829920000|2024-08-05 03:52:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|30
1722829940000|2024-08-05 03:52:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|35
1722829980000|2024-08-05 03:53:00|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|84
1722829990000|2024-08-05 03:53:10|||||||||6
1722830020000|2024-08-05 03:53:40|10361.9|10359.9|10361.7|10359.7|10361.9|10359.9|10361.7|10359.7|5
1722830040000|2024-08-05 03:54:00|||||||||23
1722830050000|2024-08-05 03:54:10|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|107
1722830070000|2024-08-05 03:54:30|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|3
1722830080000|2024-08-05 03:54:40|10361.5|10359.5|10361.4|10359.4|10361.5|10359.5|10361.4|10359.4|1
1722830140000|2024-08-05 03:55:40|10361|10359|10361|10359|10361.4|10359.4|10361|10359|37
1722830150000|2024-08-05 03:55:50|10361.2|10359.2|10361.4|10359.4|10361.4|10359.4|10361|10359|2
1722830160000|2024-08-05 03:56:00|10361|10359|10361|10359|10361|10359|10361|10359|34
1722830170000|2024-08-05 03:56:10|||||||||26
1722830180000|2024-08-05 03:56:20|||||||||1
1722830190000|2024-08-05 03:56:30|||||||||4
1722830200000|2024-08-05 03:56:40|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|36
1722830210000|2024-08-05 03:56:50|||||||||27
1722830220000|2024-08-05 03:57:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|20
1722830230000|2024-08-05 03:57:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|3
1722830250000|2024-08-05 03:57:30|||||||||1
1722830260000|2024-08-05 03:57:40|||||||||21
1722830280000|2024-08-05 03:58:00|||||||||1
1722830340000|2024-08-05 03:59:00|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|63
1722830360000|2024-08-05 03:59:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|50
1722830410000|2024-08-05 04:00:10|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|138
1722830430000|2024-08-05 04:00:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|17
1722830440000|2024-08-05 04:00:40|||||||||17
1722830470000|2024-08-05 04:01:10|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|10361.9|10359.9|7
1722830480000|2024-08-05 04:01:20|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|8
1722830490000|2024-08-05 04:01:30|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|86
1722830510000|2024-08-05 04:01:50|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|210
1722830560000|2024-08-05 04:02:40|||||||||30
1722830570000|2024-08-05 04:02:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|27
1722830600000|2024-08-05 04:03:20|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|59
1722830630000|2024-08-05 04:03:50|||||||||56
1722830640000|2024-08-05 04:04:00|10362.5|10360.5|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|23
1722830650000|2024-08-05 04:04:10|10362.7|10360.7|10362.5|10360.5|10362.7|10360.7|10362.5|10360.5|3
1722830660000|2024-08-05 04:04:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|131
1722830670000|2024-08-05 04:04:30|||||||||1
1722830680000|2024-08-05 04:04:40|||||||||22
1722830690000|2024-08-05 04:04:50|||||||||15
1722830710000|2024-08-05 04:05:10|||||||||5
1722830720000|2024-08-05 04:05:20|||||||||47
1722830730000|2024-08-05 04:05:30|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|72
1722830740000|2024-08-05 04:05:40|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|44
1722830770000|2024-08-05 04:06:10|10361.9|10359.9|10362.5|10360.5|10362.5|10360.5|10361.9|10359.9|157
1722830780000|2024-08-05 04:06:20|10362.1|10360.1|10362.5|10360.5|10362.5|10360.5|10362.1|10360.1|23
1722830790000|2024-08-05 04:06:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|25
1722830800000|2024-08-05 04:06:40|10362.5|10360.5|10363.7|10361.7|10363.7|10361.7|10362.5|10360.5|186
1722830810000|2024-08-05 04:06:50|||||||||26
1722830820000|2024-08-05 04:07:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|162
1722830830000|2024-08-05 04:07:10|||||||||3
1722830850000|2024-08-05 04:07:30|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.7|10361.7|11
1722830860000|2024-08-05 04:07:40|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|31
1722830870000|2024-08-05 04:07:50|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|10363.7|10361.7|2
1722830880000|2024-08-05 04:08:00|||||||||9
1722830890000|2024-08-05 04:08:10|10363.9|10361.9|10364.1|10362.1|10364.1|10362.1|10363.9|10361.9|22
1722830900000|2024-08-05 04:08:20|10364.5|10362.5|10364.9|10362.9|10364.9|10362.9|10364.5|10362.5|336
1722830910000|2024-08-05 04:08:30|||||||||8
1722830920000|2024-08-05 04:08:40|||||||||7
1722830930000|2024-08-05 04:08:50|||||||||16
1722830950000|2024-08-05 04:09:10|10364.7|10362.7|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|99
1722830960000|2024-08-05 04:09:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|31
1722830970000|2024-08-05 04:09:30|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|69
1722830990000|2024-08-05 04:09:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|9
1722831000000|2024-08-05 04:10:00|||||||||13
1722831020000|2024-08-05 04:10:20|||||||||2
1722831040000|2024-08-05 04:10:40|||||||||1
1722831050000|2024-08-05 04:10:50|||||||||14
1722831070000|2024-08-05 04:11:10|||||||||3
1722831080000|2024-08-05 04:11:20|10365.1|10363.1|10365.1|10363.1|10365.1|10363.1|10364.9|10362.9|7
1722831090000|2024-08-05 04:11:30|10365.8|10363.8|10366.2|10364.2|10366.8|10364.8|10365.8|10363.8|235
1722831100000|2024-08-05 04:11:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|58
1722831110000|2024-08-05 04:11:50|10366.6|10364.6|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|180
1722831120000|2024-08-05 04:12:00|||||||||3
1722831130000|2024-08-05 04:12:10|||||||||3
1722831140000|2024-08-05 04:12:20|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|80
1722831150000|2024-08-05 04:12:30|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|54
1722831160000|2024-08-05 04:12:40|10367|10365|10367.6|10365.6|10367.6|10365.6|10367|10365|14
1722831170000|2024-08-05 04:12:50|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|31
1722831180000|2024-08-05 04:13:00|||||||||3
1722831190000|2024-08-05 04:13:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|14
1722831200000|2024-08-05 04:13:20|10367.4|10365.4|10367.4|10365.4|10367.4|10365.4|10367.2|10365.2|14
1722831210000|2024-08-05 04:13:30|||||||||1
1722831220000|2024-08-05 04:13:40|10367.2|10365.2|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|13
1722831230000|2024-08-05 04:13:50|||||||||1
1722831240000|2024-08-05 04:14:00|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|8
1722831250000|2024-08-05 04:14:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|11
1722831260000|2024-08-05 04:14:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|78
1722831280000|2024-08-05 04:14:40|||||||||2
1722831300000|2024-08-05 04:15:00|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|58
1722831310000|2024-08-05 04:15:10|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|68
1722831340000|2024-08-05 04:15:40|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|53
1722831360000|2024-08-05 04:16:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|60
1722831380000|2024-08-05 04:16:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|5
1722831390000|2024-08-05 04:16:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|155
1722831400000|2024-08-05 04:16:40|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|8
1722831410000|2024-08-05 04:16:50|10366.4|10364.4|10367.2|10365.2|10367.2|10365.2|10366.4|10364.4|30
1722831420000|2024-08-05 04:17:00|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|0
1722831430000|2024-08-05 04:17:10|||||||||4
1722831440000|2024-08-05 04:17:20|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|51
1722831450000|2024-08-05 04:17:30|||||||||1
1722831460000|2024-08-05 04:17:40|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|25
1722831470000|2024-08-05 04:17:50|10367.6|10365.6|10367.8|10365.8|10368|10366|10367.6|10365.6|24
1722831480000|2024-08-05 04:18:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|122
1722831490000|2024-08-05 04:18:10|10368|10366|10368|10366|10368|10366|10367.8|10365.8|6
1722831500000|2024-08-05 04:18:20|10367.8|10365.8|10367.6|10365.6|10368|10366|10367.6|10365.6|6
1722831510000|2024-08-05 04:18:30|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|4
1722831530000|2024-08-05 04:18:50|10367.4|10365.4|10367.2|10365.2|10367.6|10365.6|10367|10365|54
1722831540000|2024-08-05 04:19:00|||||||||1
1722831590000|2024-08-05 04:19:50|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|30
1722831600000|2024-08-05 04:20:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|8
1722831610000|2024-08-05 04:20:10|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|10366.4|10364.4|13
1722831630000|2024-08-05 04:20:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|23
1722831650000|2024-08-05 04:20:50|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|17
1722831660000|2024-08-05 04:21:00|10366.6|10364.6|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|2
1722831670000|2024-08-05 04:21:10|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|0
1722831680000|2024-08-05 04:21:20|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|0
1722831690000|2024-08-05 04:21:30|||||||||1
1722831700000|2024-08-05 04:21:40|||||||||1
1722831710000|2024-08-05 04:21:50|||||||||2
1722831720000|2024-08-05 04:22:00|||||||||1
1722831730000|2024-08-05 04:22:10|||||||||6
1722831740000|2024-08-05 04:22:20|||||||||1
1722831750000|2024-08-05 04:22:30|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|43
1722831770000|2024-08-05 04:22:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|102
1722831800000|2024-08-05 04:23:20|10366.6|10364.6|10366.8|10364.8|10366.8|10364.8|10366.6|10364.6|2
1722831810000|2024-08-05 04:23:30|||||||||36
1722831820000|2024-08-05 04:23:40|10367|10365|10367|10365|10367|10365|10367|10365|9
1722831840000|2024-08-05 04:24:00|10366.8|10364.8|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|411
1722831850000|2024-08-05 04:24:10|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|17
1722831860000|2024-08-05 04:24:20|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|14
1722831870000|2024-08-05 04:24:30|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|2
1722831880000|2024-08-05 04:24:40|10368|10366|10367.8|10365.8|10368|10366|10367.8|10365.8|2
1722831890000|2024-08-05 04:24:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|125
1722831900000|2024-08-05 04:25:00|10368|10366|10368|10366|10368|10366|10368|10366|8
1722831910000|2024-08-05 04:25:10|||||||||8
1722831920000|2024-08-05 04:25:20|||||||||1
1722831930000|2024-08-05 04:25:30|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|103
1722831940000|2024-08-05 04:25:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|21
1722831960000|2024-08-05 04:26:00|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|15
1722831970000|2024-08-05 04:26:10|||||||||2
1722831980000|2024-08-05 04:26:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|18
1722831990000|2024-08-05 04:26:30|||||||||50
1722832000000|2024-08-05 04:26:40|10368|10366|10368|10366|10368|10366|10368|10366|11
1722832010000|2024-08-05 04:26:50|||||||||1
1722832030000|2024-08-05 04:27:10|10368.2|10366.2|10368|10366|10368.4|10366.4|10368|10366|139
1722832040000|2024-08-05 04:27:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|26
1722832050000|2024-08-05 04:27:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|117
1722832070000|2024-08-05 04:27:50|||||||||70
1722832080000|2024-08-05 04:28:00|10368|10366|10368|10366|10368|10366|10368|10366|40
1722832090000|2024-08-05 04:28:10|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|10368.2|10366.2|33
1722832100000|2024-08-05 04:28:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|2
1722832120000|2024-08-05 04:28:40|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|312
1722832140000|2024-08-05 04:29:00|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|49
1722832150000|2024-08-05 04:29:10|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|95
1722832160000|2024-08-05 04:29:20|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|42
1722832170000|2024-08-05 04:29:30|||||||||26
1722832180000|2024-08-05 04:29:40|10367.8|10365.8|10367.6|10365.6|10367.8|10365.8|10367.6|10365.6|9
1722832210000|2024-08-05 04:30:10|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|59
1722832220000|2024-08-05 04:30:20|10367|10365|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|48
1722832230000|2024-08-05 04:30:30|||||||||30
1722832250000|2024-08-05 04:30:50|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|111
1722832260000|2024-08-05 04:31:00|10366.4|10364.4|10366.6|10364.6|10366.8|10364.8|10366.4|10364.4|56
1722832270000|2024-08-05 04:31:10|10366.4|10364.4|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|24
1722832280000|2024-08-05 04:31:20|10366.6|10364.6|10366.6|10364.6|10366.6|10364.6|10366.4|10364.4|55
1722832290000|2024-08-05 04:31:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|14
1722832300000|2024-08-05 04:31:40|10366.8|10364.8|10366.6|10364.6|10366.8|10364.8|10366.6|10364.6|29
1722832310000|2024-08-05 04:31:50|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|27
1722832320000|2024-08-05 04:32:00|10367|10365|10366.8|10364.8|10367|10365|10366.8|10364.8|14
1722832330000|2024-08-05 04:32:10|||||||||2
1722832340000|2024-08-05 04:32:20|||||||||2
1722832360000|2024-08-05 04:32:40|10367|10365|10367.2|10365.2|10367.2|10365.2|10367|10365|74
1722832370000|2024-08-05 04:32:50|10367.6|10365.6|10367.4|10365.4|10367.6|10365.6|10367.4|10365.4|209
1722832380000|2024-08-05 04:33:00|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|46
1722832390000|2024-08-05 04:33:10|||||||||15
1722832400000|2024-08-05 04:33:20|||||||||12
1722832430000|2024-08-05 04:33:50|10366.8|10364.8|10367|10365|10367|10365|10366.8|10364.8|61
1722832440000|2024-08-05 04:34:00|10366.8|10364.8|10367.2|10365.2|10367.2|10365.2|10366.8|10364.8|1
1722832460000|2024-08-05 04:34:20|||||||||26
1722832470000|2024-08-05 04:34:30|10367.6|10365.6|10367.2|10365.2|10367.6|10365.6|10367.2|10365.2|41
1722832490000|2024-08-05 04:34:50|10367.6|10365.6|10367.6|10365.6|10367.6|10365.6|10367.4|10365.4|273
1722832560000|2024-08-05 04:36:00|10368|10366|10368|10366|10368|10366|10368|10366|25
1722832570000|2024-08-05 04:36:10|10367.6|10365.6|10368|10366|10368|10366|10367.6|10365.6|52
1722832580000|2024-08-05 04:36:20|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|10367.8|10365.8|83
1722832590000|2024-08-05 04:36:30|10368|10366|10368|10366|10368|10366|10368|10366|7
1722832600000|2024-08-05 04:36:40|||||||||1
1722832610000|2024-08-05 04:36:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|46
1722832620000|2024-08-05 04:37:00|||||||||51
1722832630000|2024-08-05 04:37:10|||||||||91
1722832640000|2024-08-05 04:37:20|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368.2|10366.2|118
1722832650000|2024-08-05 04:37:30|||||||||24
1722832660000|2024-08-05 04:37:40|||||||||2
1722832670000|2024-08-05 04:37:50|||||||||18
1722832680000|2024-08-05 04:38:00|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|31
1722832690000|2024-08-05 04:38:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|67
1722832700000|2024-08-05 04:38:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|45
1722832720000|2024-08-05 04:38:40|10368|10366|10368|10366|10368|10366|10368|10366|14
1722832730000|2024-08-05 04:38:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|12
1722832740000|2024-08-05 04:39:00|||||||||16
1722832750000|2024-08-05 04:39:10|||||||||19
1722832760000|2024-08-05 04:39:20|||||||||4
1722832790000|2024-08-05 04:39:50|||||||||2
1722832800000|2024-08-05 04:40:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|33
1722832810000|2024-08-05 04:40:10|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|45
1722832820000|2024-08-05 04:40:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|18
1722832850000|2024-08-05 04:40:50|||||||||2
1722832860000|2024-08-05 04:41:00|10368.6|10366.6|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|3
1722832880000|2024-08-05 04:41:20|||||||||3
1722832900000|2024-08-05 04:41:40|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|107
1722832910000|2024-08-05 04:41:50|10369.6|10367.6|10371.1|10369.1|10371.1|10369.1|10369.6|10367.6|711
1722832920000|2024-08-05 04:42:00|10370.7|10368.7|10371.9|10369.9|10371.9|10369.9|10370.7|10368.7|95
1722832930000|2024-08-05 04:42:10|10371.5|10369.5|10372.1|10370.1|10372.1|10370.1|10371.5|10369.5|256
1722832940000|2024-08-05 04:42:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|180
1722832950000|2024-08-05 04:42:30|||||||||10
1722832960000|2024-08-05 04:42:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|59
1722832970000|2024-08-05 04:42:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|75
1722832980000|2024-08-05 04:43:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|279
1722832990000|2024-08-05 04:43:10|||||||||28
1722833000000|2024-08-05 04:43:20|||||||||38
1722833010000|2024-08-05 04:43:30|10371.7|10369.7|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|24
1722833020000|2024-08-05 04:43:40|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|105
1722833030000|2024-08-05 04:43:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|62
1722833040000|2024-08-05 04:44:00|||||||||16
1722833050000|2024-08-05 04:44:10|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|124
1722833060000|2024-08-05 04:44:20|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|58
1722833080000|2024-08-05 04:44:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|96
1722833090000|2024-08-05 04:44:50|||||||||1
1722833110000|2024-08-05 04:45:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|17
1722833120000|2024-08-05 04:45:20|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|6
1722833130000|2024-08-05 04:45:30|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|138
1722833140000|2024-08-05 04:45:40|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|33
1722833160000|2024-08-05 04:46:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|35
1722833170000|2024-08-05 04:46:10|||||||||3
1722833180000|2024-08-05 04:46:20|10370.3|10368.3|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|4
1722833190000|2024-08-05 04:46:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|0
1722833200000|2024-08-05 04:46:40|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|3
1722833210000|2024-08-05 04:46:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|95
1722833220000|2024-08-05 04:47:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|30
1722833230000|2024-08-05 04:47:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|7
1722833240000|2024-08-05 04:47:20|||||||||2
1722833250000|2024-08-05 04:47:30|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|25
1722833260000|2024-08-05 04:47:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|56
1722833270000|2024-08-05 04:47:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|4
1722833290000|2024-08-05 04:48:10|||||||||30
1722833300000|2024-08-05 04:48:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|7
1722833370000|2024-08-05 04:49:30|||||||||7
1722833390000|2024-08-05 04:49:50|||||||||45
1722833410000|2024-08-05 04:50:10|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|32
1722833420000|2024-08-05 04:50:20|||||||||5
1722833440000|2024-08-05 04:50:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|4
1722833450000|2024-08-05 04:50:50|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|61
1722833460000|2024-08-05 04:51:00|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10370.1|10368.1|4
1722833480000|2024-08-05 04:51:20|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|28
1722833490000|2024-08-05 04:51:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|19
1722833500000|2024-08-05 04:51:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|3
1722833510000|2024-08-05 04:51:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|12
1722833530000|2024-08-05 04:52:10|||||||||3
1722833540000|2024-08-05 04:52:20|||||||||3
1722833550000|2024-08-05 04:52:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|32
1722833560000|2024-08-05 04:52:40|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|7
1722833580000|2024-08-05 04:53:00|||||||||6
1722833620000|2024-08-05 04:53:40|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|49
1722833630000|2024-08-05 04:53:50|||||||||2
1722833680000|2024-08-05 04:54:40|||||||||16
1722833690000|2024-08-05 04:54:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|20
1722833720000|2024-08-05 04:55:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|64
1722833730000|2024-08-05 04:55:30|||||||||1
1722833740000|2024-08-05 04:55:40|||||||||5
1722833750000|2024-08-05 04:55:50|||||||||1
1722833760000|2024-08-05 04:56:00|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|37
1722833770000|2024-08-05 04:56:10|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|2
1722833780000|2024-08-05 04:56:20|||||||||4
1722833790000|2024-08-05 04:56:30|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|10371.3|10369.3|1
1722833800000|2024-08-05 04:56:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|0
1722833810000|2024-08-05 04:56:50|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|56
1722833820000|2024-08-05 04:57:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|2
1722833830000|2024-08-05 04:57:10|||||||||34
1722833840000|2024-08-05 04:57:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|22
1722833850000|2024-08-05 04:57:30|10371.5|10369.5|10371.3|10369.3|10371.5|10369.5|10371.3|10369.3|45
1722833860000|2024-08-05 04:57:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|2
1722833870000|2024-08-05 04:57:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|16
1722833880000|2024-08-05 04:58:00|||||||||12
1722833890000|2024-08-05 04:58:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|32
1722833900000|2024-08-05 04:58:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|17
1722833910000|2024-08-05 04:58:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|18
1722833920000|2024-08-05 04:58:40|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|22
1722833930000|2024-08-05 04:58:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|30
1722833950000|2024-08-05 04:59:10|||||||||24
1722833960000|2024-08-05 04:59:20|||||||||19
1722833970000|2024-08-05 04:59:30|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|11
1722833980000|2024-08-05 04:59:40|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|2
1722834020000|2024-08-05 05:00:20|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|38
1722834030000|2024-08-05 05:00:30|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|5
1722834040000|2024-08-05 05:00:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|4
1722834050000|2024-08-05 05:00:50|||||||||2
1722834070000|2024-08-05 05:01:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|101
1722834080000|2024-08-05 05:01:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|265
1722834090000|2024-08-05 05:01:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|55
1722834100000|2024-08-05 05:01:40|||||||||3
1722834120000|2024-08-05 05:02:00|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|177
1722834130000|2024-08-05 05:02:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|101
1722834140000|2024-08-05 05:02:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10
1722834150000|2024-08-05 05:02:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|354
1722834160000|2024-08-05 05:02:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|32
1722834170000|2024-08-05 05:02:50|||||||||15
1722834180000|2024-08-05 05:03:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|12
1722834190000|2024-08-05 05:03:10|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|46
1722834200000|2024-08-05 05:03:20|||||||||12
1722834210000|2024-08-05 05:03:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|49
1722834220000|2024-08-05 05:03:40|||||||||19
1722834230000|2024-08-05 05:03:50|||||||||3
1722834240000|2024-08-05 05:04:00|||||||||1
1722834250000|2024-08-05 05:04:10|||||||||1
1722834260000|2024-08-05 05:04:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|30
1722834270000|2024-08-05 05:04:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|142
1722834280000|2024-08-05 05:04:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|27
1722834290000|2024-08-05 05:04:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1722834300000|2024-08-05 05:05:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|83
1722834320000|2024-08-05 05:05:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|20
1722834330000|2024-08-05 05:05:30|10371.3|10369.3|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|78
1722834340000|2024-08-05 05:05:40|||||||||8
1722834380000|2024-08-05 05:06:20|||||||||7
1722834390000|2024-08-05 05:06:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|35
1722834410000|2024-08-05 05:06:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|28
1722834430000|2024-08-05 05:07:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|40
1722834460000|2024-08-05 05:07:40|||||||||22
1722834470000|2024-08-05 05:07:50|||||||||5
1722834480000|2024-08-05 05:08:00|||||||||1
1722834490000|2024-08-05 05:08:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|77
1722834500000|2024-08-05 05:08:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|69
1722834510000|2024-08-05 05:08:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|33
1722834520000|2024-08-05 05:08:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|105
1722834530000|2024-08-05 05:08:50|||||||||1
1722834540000|2024-08-05 05:09:00|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|93
1722834550000|2024-08-05 05:09:10|||||||||3
1722834560000|2024-08-05 05:09:20|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|127
1722834570000|2024-08-05 05:09:30|||||||||4
1722834580000|2024-08-05 05:09:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|20
1722834590000|2024-08-05 05:09:50|||||||||29
1722834600000|2024-08-05 05:10:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|40
1722834620000|2024-08-05 05:10:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|30
1722834630000|2024-08-05 05:10:30|||||||||1
1722834640000|2024-08-05 05:10:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|18
1722834650000|2024-08-05 05:10:50|||||||||36
1722834670000|2024-08-05 05:11:10|||||||||11
1722834680000|2024-08-05 05:11:20|10373.1|10371.1|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|149
1722834690000|2024-08-05 05:11:30|10372.9|10370.9|10372.5|10370.5|10373.1|10371.1|10372.5|10370.5|8
1722834700000|2024-08-05 05:11:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|73
1722834710000|2024-08-05 05:11:50|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|42
1722834720000|2024-08-05 05:12:00|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|72
1722834740000|2024-08-05 05:12:20|||||||||300
1722834750000|2024-08-05 05:12:30|||||||||147
1722834760000|2024-08-05 05:12:40|||||||||1
1722834780000|2024-08-05 05:13:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|4
1722834790000|2024-08-05 05:13:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|142
1722834800000|2024-08-05 05:13:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|3
1722834810000|2024-08-05 05:13:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|14
1722834820000|2024-08-05 05:13:40|||||||||121
1722834830000|2024-08-05 05:13:50|||||||||2
1722834860000|2024-08-05 05:14:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|33
1722834880000|2024-08-05 05:14:40|||||||||2
1722834890000|2024-08-05 05:14:50|||||||||14
1722834920000|2024-08-05 05:15:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|45
1722834930000|2024-08-05 05:15:30|||||||||35
1722834940000|2024-08-05 05:15:40|||||||||9
1722834950000|2024-08-05 05:15:50|||||||||34
1722834960000|2024-08-05 05:16:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|25
1722834970000|2024-08-05 05:16:10|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|9
1722834990000|2024-08-05 05:16:30|||||||||1
1722835010000|2024-08-05 05:16:50|||||||||5
1722835050000|2024-08-05 05:17:30|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|27
1722835070000|2024-08-05 05:17:50|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|6
1722835080000|2024-08-05 05:18:00|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|6
1722835100000|2024-08-05 05:18:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|2
1722835110000|2024-08-05 05:18:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|11
1722835130000|2024-08-05 05:18:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|8
1722835140000|2024-08-05 05:19:00|||||||||5
1722835150000|2024-08-05 05:19:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|7
1722835170000|2024-08-05 05:19:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|41
1722835180000|2024-08-05 05:19:40|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|35
1722835190000|2024-08-05 05:19:50|||||||||144
1722835200000|2024-08-05 05:20:00|||||||||13
1722835210000|2024-08-05 05:20:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|31
1722835220000|2024-08-05 05:20:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|87
1722835240000|2024-08-05 05:20:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|54
1722835260000|2024-08-05 05:21:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|13
1722835270000|2024-08-05 05:21:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|26
1722835280000|2024-08-05 05:21:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|35
1722835290000|2024-08-05 05:21:30|||||||||150
1722835320000|2024-08-05 05:22:00|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|38
1722835340000|2024-08-05 05:22:20|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1722835360000|2024-08-05 05:22:40|||||||||40
1722835380000|2024-08-05 05:23:00|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|57
1722835390000|2024-08-05 05:23:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|42
1722835400000|2024-08-05 05:23:20|||||||||1
1722835420000|2024-08-05 05:23:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|84
1722835430000|2024-08-05 05:23:50|||||||||14
1722835440000|2024-08-05 05:24:00|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|57
1722835470000|2024-08-05 05:24:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|32
1722835490000|2024-08-05 05:24:50|10372.7|10370.7|10372.9|10370.9|10372.9|10370.9|10372.7|10370.7|30
1722835500000|2024-08-05 05:25:00|||||||||4
1722835510000|2024-08-05 05:25:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|76
1722835520000|2024-08-05 05:25:20|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|31
1722835530000|2024-08-05 05:25:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|9
1722835550000|2024-08-05 05:25:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|46
1722835580000|2024-08-05 05:26:20|10373.5|10371.5|10375|10373|10375|10373|10373.5|10371.5|152
1722835590000|2024-08-05 05:26:30|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|53
1722835600000|2024-08-05 05:26:40|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|74
1722835610000|2024-08-05 05:26:50|10375|10373|10375|10373|10375|10373|10375|10373|16
1722835620000|2024-08-05 05:27:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|45
1722835640000|2024-08-05 05:27:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|32
1722835650000|2024-08-05 05:27:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|72
1722835660000|2024-08-05 05:27:40|10375|10373|10375|10373|10375|10373|10375|10373|129
1722835670000|2024-08-05 05:27:50|||||||||54
1722835690000|2024-08-05 05:28:10|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.8|10372.8|58
1722835700000|2024-08-05 05:28:20|10375|10373|10375|10373|10375|10373|10374.8|10372.8|133
1722835710000|2024-08-05 05:28:30|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|5
1722835720000|2024-08-05 05:28:40|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|10374.8|10372.8|2
1722835730000|2024-08-05 05:28:50|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|9
1722835740000|2024-08-05 05:29:00|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|212
1722835750000|2024-08-05 05:29:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|2
1722835760000|2024-08-05 05:29:20|||||||||1
1722835770000|2024-08-05 05:29:30|||||||||76
1722835780000|2024-08-05 05:29:40|10375|10373|10374.8|10372.8|10375|10373|10374.8|10372.8|59
1722835790000|2024-08-05 05:29:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|35
1722835800000|2024-08-05 05:30:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|7
1722835810000|2024-08-05 05:30:10|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|3
1722835820000|2024-08-05 05:30:20|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|15
1722835830000|2024-08-05 05:30:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|7
1722835840000|2024-08-05 05:30:40|||||||||304
1722835850000|2024-08-05 05:30:50|||||||||7
1722835860000|2024-08-05 05:31:00|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|29
1722835870000|2024-08-05 05:31:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|8
1722835880000|2024-08-05 05:31:20|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|13
1722835890000|2024-08-05 05:31:30|10376|10374|10376|10374|10376|10374|10376|10374|46
1722835900000|2024-08-05 05:31:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|61
1722835910000|2024-08-05 05:31:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1722835920000|2024-08-05 05:32:00|||||||||7
1722835930000|2024-08-05 05:32:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|28
1722835940000|2024-08-05 05:32:20|||||||||4
1722835950000|2024-08-05 05:32:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|146
1722835970000|2024-08-05 05:32:50|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|23
1722835980000|2024-08-05 05:33:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|8
1722835990000|2024-08-05 05:33:10|10375.2|10373.2|10375.4|10373.4|10375.8|10373.8|10375.2|10373.2|64
1722836000000|2024-08-05 05:33:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|98
1722836010000|2024-08-05 05:33:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|109
1722836020000|2024-08-05 05:33:40|10375|10373|10375|10373|10375|10373|10375|10373|41
1722836030000|2024-08-05 05:33:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.2|10373.2|37
1722836050000|2024-08-05 05:34:10|10376|10374|10376.2|10374.2|10376.2|10374.2|10376|10374|5
1722836060000|2024-08-05 05:34:20|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.4|10374.4|55
1722836070000|2024-08-05 05:34:30|10377|10375|10377|10375|10377|10375|10376.6|10374.6|141
1722836080000|2024-08-05 05:34:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|55
1722836090000|2024-08-05 05:34:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|51
1722836100000|2024-08-05 05:35:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|100
1722836120000|2024-08-05 05:35:20|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|79
1722836130000|2024-08-05 05:35:30|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|30
1722836140000|2024-08-05 05:35:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|68
1722836150000|2024-08-05 05:35:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|15
1722836160000|2024-08-05 05:36:00|||||||||7
1722836170000|2024-08-05 05:36:10|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|47
1722836180000|2024-08-05 05:36:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|62
1722836190000|2024-08-05 05:36:30|||||||||38
1722836200000|2024-08-05 05:36:40|||||||||61
1722836220000|2024-08-05 05:37:00|||||||||24
1722836230000|2024-08-05 05:37:10|||||||||28
1722836240000|2024-08-05 05:37:20|||||||||19
1722836250000|2024-08-05 05:37:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|32
1722836260000|2024-08-05 05:37:40|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|4
1722836270000|2024-08-05 05:37:50|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|3
1722836280000|2024-08-05 05:38:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|11
1722836290000|2024-08-05 05:38:10|||||||||29
1722836310000|2024-08-05 05:38:30|||||||||27
1722836320000|2024-08-05 05:38:40|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|112
1722836330000|2024-08-05 05:38:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|33
1722836340000|2024-08-05 05:39:00|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|38
1722836350000|2024-08-05 05:39:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|47
1722836360000|2024-08-05 05:39:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.5|10377.5|387
1722836370000|2024-08-05 05:39:30|||||||||75
1722836380000|2024-08-05 05:39:40|||||||||5
1722836390000|2024-08-05 05:39:50|||||||||18
1722836400000|2024-08-05 05:40:00|10379.5|10377.5|10378.9|10376.9|10379.7|10377.7|10378.9|10376.9|165
1722836410000|2024-08-05 05:40:10|10378.5|10376.5|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|92
1722836420000|2024-08-05 05:40:20|||||||||145
1722836430000|2024-08-05 05:40:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|27
1722836440000|2024-08-05 05:40:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|29
1722836450000|2024-08-05 05:40:50|10378.7|10376.7|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|154
1722836460000|2024-08-05 05:41:00|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|20
1722836470000|2024-08-05 05:41:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|68
1722836480000|2024-08-05 05:41:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|43
1722836490000|2024-08-05 05:41:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|122
1722836500000|2024-08-05 05:41:40|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|240
1722836510000|2024-08-05 05:41:50|10377|10375|10376.6|10374.6|10377.2|10375.2|10376.6|10374.6|231
1722836520000|2024-08-05 05:42:00|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|229
1722836530000|2024-08-05 05:42:10|10376|10374|10376|10374|10376.2|10374.2|10375.4|10373.4|111
1722836540000|2024-08-05 05:42:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|21
1722836550000|2024-08-05 05:42:30|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|147
1722836560000|2024-08-05 05:42:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|7
1722836570000|2024-08-05 05:42:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|21
1722836580000|2024-08-05 05:43:00|10376|10374|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|182
1722836590000|2024-08-05 05:43:10|10375.8|10373.8|10376|10374|10376|10374|10375.8|10373.8|79
1722836600000|2024-08-05 05:43:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|136
1722836610000|2024-08-05 05:43:30|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|253
1722836620000|2024-08-05 05:43:40|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|10
1722836630000|2024-08-05 05:43:50|||||||||25
1722836650000|2024-08-05 05:44:10|||||||||25
1722836660000|2024-08-05 05:44:20|||||||||12
1722836670000|2024-08-05 05:44:30|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|86
1722836680000|2024-08-05 05:44:40|10376|10374|10375.8|10373.8|10376|10374|10375.8|10373.8|46
1722836690000|2024-08-05 05:44:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|110
1722836700000|2024-08-05 05:45:00|10375|10373|10375|10373|10375|10373|10375|10373|132
1722836710000|2024-08-05 05:45:10|||||||||22
1722836720000|2024-08-05 05:45:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|145
1722836730000|2024-08-05 05:45:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|171
1722836740000|2024-08-05 05:45:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|25
1722836750000|2024-08-05 05:45:50|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|50
1722836760000|2024-08-05 05:46:00|10375.2|10373.2|10375|10373|10375.2|10373.2|10375|10373|32
1722836770000|2024-08-05 05:46:10|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|68
1722836780000|2024-08-05 05:46:20|10374.8|10372.8|10374.8|10372.8|10375|10373|10374.6|10372.6|35
1722836790000|2024-08-05 05:46:30|10375|10373|10375|10373|10375|10373|10374.8|10372.8|12
1722836800000|2024-08-05 05:46:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|3
1722836810000|2024-08-05 05:46:50|10375|10373|10375|10373|10375|10373|10375|10373|122
1722836820000|2024-08-05 05:47:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|68
1722836840000|2024-08-05 05:47:20|10375.2|10373.2|10375.8|10373.8|10375.8|10373.8|10375.2|10373.2|28
1722836860000|2024-08-05 05:47:40|||||||||188
1722836870000|2024-08-05 05:47:50|10377|10375|10377|10375|10377|10375|10377|10375|160
1722836880000|2024-08-05 05:48:00|10376.8|10374.8|10377|10375|10377.4|10375.4|10376.8|10374.8|97
1722836890000|2024-08-05 05:48:10|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|2
1722836900000|2024-08-05 05:48:20|||||||||92
1722836930000|2024-08-05 05:48:50|10376.6|10374.6|10377.8|10375.8|10377.8|10375.8|10376.2|10374.2|169
1722836940000|2024-08-05 05:49:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|44
1722836950000|2024-08-05 05:49:10|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|27
1722836970000|2024-08-05 05:49:30|10377.6|10375.6|10378|10376|10378.1|10376.1|10377.6|10375.6|120
1722836980000|2024-08-05 05:49:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|1
1722836990000|2024-08-05 05:49:50|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|888
1722837000000|2024-08-05 05:50:00|10377.6|10375.6|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|105
1722837010000|2024-08-05 05:50:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|22
1722837020000|2024-08-05 05:50:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|6
1722837030000|2024-08-05 05:50:30|||||||||1
1722837040000|2024-08-05 05:50:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|38
1722837050000|2024-08-05 05:50:50|||||||||30
1722837080000|2024-08-05 05:51:20|||||||||5
1722837090000|2024-08-05 05:51:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|194
1722837100000|2024-08-05 05:51:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|64
1722837110000|2024-08-05 05:51:50|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|44
1722837120000|2024-08-05 05:52:00|10377|10375|10377.2|10375.2|10377.2|10375.2|10377|10375|47
1722837130000|2024-08-05 05:52:10|10377|10375|10377|10375|10377|10375|10377|10375|30
1722837140000|2024-08-05 05:52:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|53
1722837150000|2024-08-05 05:52:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|122
1722837160000|2024-08-05 05:52:40|10377|10375|10377|10375|10377|10375|10377|10375|2
1722837170000|2024-08-05 05:52:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|22
1722837180000|2024-08-05 05:53:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|3
1722837190000|2024-08-05 05:53:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|50
1722837200000|2024-08-05 05:53:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|1285
1722837210000|2024-08-05 05:53:30|||||||||37
1722837220000|2024-08-05 05:53:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|29
1722837230000|2024-08-05 05:53:50|||||||||29
1722837240000|2024-08-05 05:54:00|||||||||14
1722837250000|2024-08-05 05:54:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|284
1722837260000|2024-08-05 05:54:20|||||||||147
1722837270000|2024-08-05 05:54:30|||||||||11
1722837280000|2024-08-05 05:54:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|135
1722837290000|2024-08-05 05:54:50|||||||||177
1722837300000|2024-08-05 05:55:00|||||||||9
1722837310000|2024-08-05 05:55:10|||||||||48
1722837320000|2024-08-05 05:55:20|||||||||81
1722837330000|2024-08-05 05:55:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|156
1722837340000|2024-08-05 05:55:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|23
1722837350000|2024-08-05 05:55:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|96
1722837360000|2024-08-05 05:56:00|10378.5|10376.5|10378.5|10376.5|10378.7|10376.7|10378.1|10376.1|52
1722837370000|2024-08-05 05:56:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|44
1722837380000|2024-08-05 05:56:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|4
1722837390000|2024-08-05 05:56:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|2
1722837400000|2024-08-05 05:56:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|139
1722837410000|2024-08-05 05:56:50|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|1
1722837420000|2024-08-05 05:57:00|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|367
1722837430000|2024-08-05 05:57:10|10379.1|10377.1|10379.5|10377.5|10379.5|10377.5|10379.1|10377.1|23
1722837440000|2024-08-05 05:57:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|92
1722837450000|2024-08-05 05:57:30|10379.3|10377.3|10380.5|10378.5|10380.5|10378.5|10379.3|10377.3|273
1722837460000|2024-08-05 05:57:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|50
1722837470000|2024-08-05 05:57:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|188
1722837480000|2024-08-05 05:58:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|94
1722837490000|2024-08-05 05:58:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|180
1722837500000|2024-08-05 05:58:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|359
1722837510000|2024-08-05 05:58:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|88
1722837520000|2024-08-05 05:58:40|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|215
1722837530000|2024-08-05 05:58:50|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|211
1722837540000|2024-08-05 05:59:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|88
1722837550000|2024-08-05 05:59:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|62
1722837560000|2024-08-05 05:59:20|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|13
1722837570000|2024-08-05 05:59:30|10382.1|10380.1|10380.5|10378.5|10382.1|10380.1|10380.5|10378.5|174
1722837580000|2024-08-05 05:59:40|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|171
1722837590000|2024-08-05 05:59:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|3
1722837600000|2024-08-05 06:00:00|10380.3|10378.3|10380.5|10378.5|10380.9|10378.9|10380.1|10378.1|166
1722837610000|2024-08-05 06:00:10|10380.9|10378.9|10382.1|10380.1|10382.4|10380.4|10380.9|10378.9|192
1722837620000|2024-08-05 06:00:20|10381.9|10379.9|10380.5|10378.5|10381.9|10379.9|10380.5|10378.5|147
1722837630000|2024-08-05 06:00:30|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|352
1722837640000|2024-08-05 06:00:40|10380.5|10378.5|10381.3|10379.3|10381.3|10379.3|10380.3|10378.3|117
1722837650000|2024-08-05 06:00:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|61
1722837660000|2024-08-05 06:01:00|10380.5|10378.5|10379.7|10377.7|10380.5|10378.5|10379.7|10377.7|115
1722837670000|2024-08-05 06:01:10|10379.3|10377.3|10380.7|10378.7|10380.7|10378.7|10379.3|10377.3|85
1722837680000|2024-08-05 06:01:20|10380.9|10378.9|10380.5|10378.5|10381.1|10379.1|10380.5|10378.5|103
1722837690000|2024-08-05 06:01:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|102
1722837700000|2024-08-05 06:01:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|42
1722837710000|2024-08-05 06:01:50|10381.3|10379.3|10381.5|10379.5|10381.7|10379.7|10381.3|10379.3|84
1722837720000|2024-08-05 06:02:00|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|81
1722837730000|2024-08-05 06:02:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|87
1722837740000|2024-08-05 06:02:20|10382.4|10380.4|10382.1|10380.1|10382.8|10380.8|10382.1|10380.1|149
1722837750000|2024-08-05 06:02:30|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|91
1722837760000|2024-08-05 06:02:40|10382.6|10380.6|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|32
1722837770000|2024-08-05 06:02:50|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|56
1722837780000|2024-08-05 06:03:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|27
1722837790000|2024-08-05 06:03:10|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|30
1722837800000|2024-08-05 06:03:20|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.4|10380.4|173
1722837810000|2024-08-05 06:03:30|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|204
1722837820000|2024-08-05 06:03:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|35
1722837830000|2024-08-05 06:03:50|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|209
1722837840000|2024-08-05 06:04:00|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|55
1722837850000|2024-08-05 06:04:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|52
1722837860000|2024-08-05 06:04:20|10384|10382|10384|10382|10384|10382|10384|10382|23
1722837870000|2024-08-05 06:04:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|25
1722837880000|2024-08-05 06:04:40|||||||||1
1722837890000|2024-08-05 06:04:50|10384.8|10382.8|10384.8|10382.8|10385|10383|10384.8|10382.8|69
1722837900000|2024-08-05 06:05:00|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|378
1722837910000|2024-08-05 06:05:10|10384|10382|10384|10382|10384.4|10382.4|10384|10382|323
1722837920000|2024-08-05 06:05:20|10383.8|10381.8|10383.2|10381.2|10383.8|10381.8|10383.2|10381.2|93
1722837930000|2024-08-05 06:05:30|10383.6|10381.6|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|116
1722837940000|2024-08-05 06:05:40|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|324
1722837950000|2024-08-05 06:05:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|63
1722837960000|2024-08-05 06:06:00|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|76
1722837970000|2024-08-05 06:06:10|10383|10381|10383.8|10381.8|10383.8|10381.8|10382.8|10380.8|47
1722837980000|2024-08-05 06:06:20|10384|10382|10382.8|10380.8|10384|10382|10382.8|10380.8|652
1722837990000|2024-08-05 06:06:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|387
1722838000000|2024-08-05 06:06:40|10382.3|10380.3|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|191
1722838010000|2024-08-05 06:06:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|155
1722838020000|2024-08-05 06:07:00|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|108
1722838030000|2024-08-05 06:07:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10381.7|10379.7|44
1722838040000|2024-08-05 06:07:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|80
1722838050000|2024-08-05 06:07:30|10381.9|10379.9|10382.8|10380.8|10383.2|10381.2|10381.7|10379.7|246
1722838060000|2024-08-05 06:07:40|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|43
1722838070000|2024-08-05 06:07:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|9
1722838080000|2024-08-05 06:08:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|275
1722838090000|2024-08-05 06:08:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|129
1722838100000|2024-08-05 06:08:20|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|383
1722838110000|2024-08-05 06:08:30|10383.6|10381.6|10383.2|10381.2|10384|10382|10382.8|10380.8|286
1722838120000|2024-08-05 06:08:40|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.6|10380.6|28
1722838130000|2024-08-05 06:08:50|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|98
1722838140000|2024-08-05 06:09:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|53
1722838150000|2024-08-05 06:09:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|119
1722838160000|2024-08-05 06:09:20|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|1
1722838180000|2024-08-05 06:09:40|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|21
1722838190000|2024-08-05 06:09:50|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|142
1722838200000|2024-08-05 06:10:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|104
1722838210000|2024-08-05 06:10:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|180
1722838220000|2024-08-05 06:10:20|10381.7|10379.7|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|62
1722838230000|2024-08-05 06:10:30|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|94
1722838240000|2024-08-05 06:10:40|10381.5|10379.5|10380.9|10378.9|10381.5|10379.5|10380.9|10378.9|105
1722838250000|2024-08-05 06:10:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|147
1722838260000|2024-08-05 06:11:00|10380.7|10378.7|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|85
1722838270000|2024-08-05 06:11:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|149
1722838280000|2024-08-05 06:11:20|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|39
1722838290000|2024-08-05 06:11:30|10380.3|10378.3|10380.9|10378.9|10380.9|10378.9|10380.3|10378.3|48
1722838300000|2024-08-05 06:11:40|10381.3|10379.3|10382.4|10380.4|10382.4|10380.4|10381.3|10379.3|679
1722838310000|2024-08-05 06:11:50|10382.1|10380.1|10380.9|10378.9|10382.1|10380.1|10380.9|10378.9|309
1722838320000|2024-08-05 06:12:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|51
1722838330000|2024-08-05 06:12:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|110
1722838340000|2024-08-05 06:12:20|10380.9|10378.9|10382.1|10380.1|10382.1|10380.1|10380.9|10378.9|478
1722838350000|2024-08-05 06:12:30|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|191
1722838360000|2024-08-05 06:12:40|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|112
1722838370000|2024-08-05 06:12:50|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|56
1722838380000|2024-08-05 06:13:00|10383.4|10381.4|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|152
1722838390000|2024-08-05 06:13:10|10383.2|10381.2|10384|10382|10384|10382|10383.2|10381.2|95
1722838400000|2024-08-05 06:13:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384|10382|183
1722838410000|2024-08-05 06:13:30|10384|10382|10383.8|10381.8|10384|10382|10383.6|10381.6|37
1722838420000|2024-08-05 06:13:40|10383.6|10381.6|10384.8|10382.8|10385.2|10383.2|10383.6|10381.6|214
1722838430000|2024-08-05 06:13:50|10385|10383|10385.4|10383.4|10385.6|10383.6|10384.8|10382.8|268
1722838440000|2024-08-05 06:14:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|396
1722838450000|2024-08-05 06:14:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|23
1722838460000|2024-08-05 06:14:20|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.2|10383.2|198
1722838470000|2024-08-05 06:14:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|33
1722838480000|2024-08-05 06:14:40|10385.4|10383.4|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|62
1722838490000|2024-08-05 06:14:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|30
1722838500000|2024-08-05 06:15:00|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385|10383|10
1722838510000|2024-08-05 06:15:10|10385|10383|10385.2|10383.2|10385.4|10383.4|10384.8|10382.8|40
1722838520000|2024-08-05 06:15:20|10385.4|10383.4|10385.6|10383.6|10385.8|10383.8|10385.4|10383.4|155
1722838530000|2024-08-05 06:15:30|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|43
1722838540000|2024-08-05 06:15:40|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|258
1722838550000|2024-08-05 06:15:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|83
1722838560000|2024-08-05 06:16:00|10386|10384|10386|10384|10386|10384|10386|10384|71
1722838570000|2024-08-05 06:16:10|10385.6|10383.6|10386.4|10384.4|10386.4|10384.4|10385.6|10383.6|66
1722838580000|2024-08-05 06:16:20|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|109
1722838590000|2024-08-05 06:16:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|104
1722838600000|2024-08-05 06:16:40|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|23
1722838610000|2024-08-05 06:16:50|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|54
1722838620000|2024-08-05 06:17:00|10386|10384|10387.5|10385.5|10387.5|10385.5|10386|10384|72
1722838630000|2024-08-05 06:17:10|10387.9|10385.9|10387.5|10385.5|10388.1|10386.1|10387.5|10385.5|512
1722838640000|2024-08-05 06:17:20|10387.1|10385.1|10387.5|10385.5|10387.7|10385.7|10387.1|10385.1|63
1722838650000|2024-08-05 06:17:30|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|72
1722838660000|2024-08-05 06:17:40|10387.5|10385.5|10387.3|10385.3|10387.9|10385.9|10387.3|10385.3|41
1722838670000|2024-08-05 06:17:50|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|54
1722838680000|2024-08-05 06:18:00|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10385.6|10383.6|111
1722838690000|2024-08-05 06:18:10|10386|10384|10386|10384|10386|10384|10386|10384|3
1722838700000|2024-08-05 06:18:20|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|97
1722838710000|2024-08-05 06:18:30|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|1
1722838720000|2024-08-05 06:18:40|10386.7|10384.7|10387.5|10385.5|10387.5|10385.5|10386.7|10384.7|92
1722838730000|2024-08-05 06:18:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|60
1722838740000|2024-08-05 06:19:00|||||||||32
1722838750000|2024-08-05 06:19:10|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|66
1722838760000|2024-08-05 06:19:20|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|86
1722838770000|2024-08-05 06:19:30|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|62
1722838780000|2024-08-05 06:19:40|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|71
1722838790000|2024-08-05 06:19:50|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|59
1722838800000|2024-08-05 06:20:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|36
1722838810000|2024-08-05 06:20:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|29
1722838820000|2024-08-05 06:20:20|10386.5|10384.5|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1722838830000|2024-08-05 06:20:30|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|181
1722838840000|2024-08-05 06:20:40|10386.4|10384.4|10386.7|10384.7|10387.1|10385.1|10386.4|10384.4|106
1722838850000|2024-08-05 06:20:50|10387.1|10385.1|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|194
1722838860000|2024-08-05 06:21:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|294
1722838870000|2024-08-05 06:21:10|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.3|10385.3|219
1722838880000|2024-08-05 06:21:20|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10387.9|10385.9|1083
1722838890000|2024-08-05 06:21:30|10387.9|10385.9|10389.1|10387.1|10389.1|10387.1|10387.9|10385.9|88
1722838900000|2024-08-05 06:21:40|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|85
1722838910000|2024-08-05 06:21:50|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|13
1722838920000|2024-08-05 06:22:00|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|133
1722838930000|2024-08-05 06:22:10|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|61
1722838940000|2024-08-05 06:22:20|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|98
1722838950000|2024-08-05 06:22:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|29
1722838960000|2024-08-05 06:22:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|83
1722838970000|2024-08-05 06:22:50|10389.9|10387.9|10389.1|10387.1|10389.9|10387.9|10389.1|10387.1|129
1722838980000|2024-08-05 06:23:00|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.7|10386.7|196
1722838990000|2024-08-05 06:23:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|112
1722839000000|2024-08-05 06:23:20|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|126
1722839010000|2024-08-05 06:23:30|10389.1|10387.1|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|266
1722839020000|2024-08-05 06:23:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.3|10386.3|269
1722839030000|2024-08-05 06:23:50|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|112
1722839040000|2024-08-05 06:24:00|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|184
1722839050000|2024-08-05 06:24:10|10388.7|10386.7|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|231
1722839060000|2024-08-05 06:24:20|10389.9|10387.9|10391|10389|10391|10389|10389.9|10387.9|229
1722839070000|2024-08-05 06:24:30|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|182
1722839080000|2024-08-05 06:24:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|149
1722839090000|2024-08-05 06:24:50|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|150
1722839100000|2024-08-05 06:25:00|10390.6|10388.6|10389.1|10387.1|10390.6|10388.6|10389.1|10387.1|116
1722839110000|2024-08-05 06:25:10|10388.7|10386.7|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|527
1722839120000|2024-08-05 06:25:20|10388.1|10386.1|10387.5|10385.5|10388.1|10386.1|10387.3|10385.3|225
1722839130000|2024-08-05 06:25:30|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|153
1722839140000|2024-08-05 06:25:40|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.5|10385.5|108
1722839150000|2024-08-05 06:25:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|46
1722839160000|2024-08-05 06:26:00|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|149
1722839170000|2024-08-05 06:26:10|10386.4|10384.4|10387.1|10385.1|10387.1|10385.1|10386.4|10384.4|269
1722839180000|2024-08-05 06:26:20|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|167
1722839190000|2024-08-05 06:26:30|10387.5|10385.5|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|171
1722839200000|2024-08-05 06:26:40|10388.3|10386.3|10388.3|10386.3|10388.9|10386.9|10388.3|10386.3|268
1722839210000|2024-08-05 06:26:50|10388.7|10386.7|10387.9|10385.9|10388.7|10386.7|10387.9|10385.9|148
1722839220000|2024-08-05 06:27:00|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|10387.5|10385.5|54
1722839230000|2024-08-05 06:27:10|10387.9|10385.9|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|67
1722839240000|2024-08-05 06:27:20|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|93
1722839250000|2024-08-05 06:27:30|10387.5|10385.5|10387.5|10385.5|10388.3|10386.3|10387.5|10385.5|172
1722839260000|2024-08-05 06:27:40|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|336
1722839270000|2024-08-05 06:27:50|10388.3|10386.3|10388.3|10386.3|10388.7|10386.7|10387.9|10385.9|126
1722839280000|2024-08-05 06:28:00|10388.1|10386.1|10387.1|10385.1|10388.3|10386.3|10387.1|10385.1|150
1722839290000|2024-08-05 06:28:10|10387.5|10385.5|10388.3|10386.3|10388.3|10386.3|10387.5|10385.5|197
1722839300000|2024-08-05 06:28:20|10388.5|10386.5|10388.3|10386.3|10388.5|10386.5|10388.3|10386.3|54
1722839310000|2024-08-05 06:28:30|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.5|10386.5|35
1722839320000|2024-08-05 06:28:40|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|202
1722839330000|2024-08-05 06:28:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|130
1722839340000|2024-08-05 06:29:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|42
1722839350000|2024-08-05 06:29:10|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|86
1722839360000|2024-08-05 06:29:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|442
1722839370000|2024-08-05 06:29:30|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|112
1722839380000|2024-08-05 06:29:40|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|57
1722839390000|2024-08-05 06:29:50|10389.3|10387.3|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|84
1722839400000|2024-08-05 06:30:00|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10387.9|10385.9|293
1722839410000|2024-08-05 06:30:10|10388.7|10386.7|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|174
1722839420000|2024-08-05 06:30:20|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.7|10387.7|78
1722839430000|2024-08-05 06:30:30|10390.3|10388.3|10390.8|10388.8|10391|10389|10390.3|10388.3|77
1722839440000|2024-08-05 06:30:40|10390.6|10388.6|10392.2|10390.2|10392.2|10390.2|10390.3|10388.3|533
1722839450000|2024-08-05 06:30:50|10391.8|10389.8|10391.4|10389.4|10392.6|10390.6|10391.4|10389.4|317
1722839460000|2024-08-05 06:31:00|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|491
1722839470000|2024-08-05 06:31:10|||||||||126
1722839480000|2024-08-05 06:31:20|10391.8|10389.8|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|126
1722839490000|2024-08-05 06:31:30|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|164
1722839500000|2024-08-05 06:31:40|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391|10389|105
1722839510000|2024-08-05 06:31:50|10391.6|10389.6|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|216
1722839520000|2024-08-05 06:32:00|10391.8|10389.8|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|55
1722839530000|2024-08-05 06:32:10|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.6|10389.6|62
1722839540000|2024-08-05 06:32:20|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|207
1722839550000|2024-08-05 06:32:30|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391|10389|104
1722839560000|2024-08-05 06:32:40|10391.6|10389.6|10391.4|10389.4|10391.6|10389.6|10391.4|10389.4|36
1722839570000|2024-08-05 06:32:50|10391.2|10389.2|10390.3|10388.3|10391.2|10389.2|10390.3|10388.3|55
1722839580000|2024-08-05 06:33:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|133
1722839590000|2024-08-05 06:33:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|36
1722839600000|2024-08-05 06:33:20|10389.5|10387.5|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|52
1722839610000|2024-08-05 06:33:30|10389.5|10387.5|10390.6|10388.6|10390.6|10388.6|10389.5|10387.5|84
1722839620000|2024-08-05 06:33:40|10391|10389|10391|10389|10391|10389|10390.6|10388.6|104
1722839630000|2024-08-05 06:33:50|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.2|10389.2|60
1722839640000|2024-08-05 06:34:00|10391.6|10389.6|10392.2|10390.2|10392.2|10390.2|10391.6|10389.6|124
1722839650000|2024-08-05 06:34:10|10393|10391|10392.2|10390.2|10393|10391|10392.2|10390.2|109
1722839660000|2024-08-05 06:34:20|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|232
1722839670000|2024-08-05 06:34:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|40
1722839680000|2024-08-05 06:34:40|10391.6|10389.6|10390.6|10388.6|10391.6|10389.6|10390.6|10388.6|62
1722839690000|2024-08-05 06:34:50|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|103
1722839700000|2024-08-05 06:35:00|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.1|10388.1|22
1722839710000|2024-08-05 06:35:10|10390.1|10388.1|10390.1|10388.1|10390.1|10388.1|10389.9|10387.9|57
1722839720000|2024-08-05 06:35:20|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|37
1722839730000|2024-08-05 06:35:30|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|69
1722839740000|2024-08-05 06:35:40|10390.6|10388.6|10391.8|10389.8|10391.8|10389.8|10390.6|10388.6|219
1722839750000|2024-08-05 06:35:50|10391.4|10389.4|10391|10389|10391.8|10389.8|10391|10389|77
1722839760000|2024-08-05 06:36:00|10390.6|10388.6|10389.9|10387.9|10390.6|10388.6|10389.9|10387.9|85
1722839770000|2024-08-05 06:36:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|104
1722839780000|2024-08-05 06:36:20|10389.9|10387.9|10389.9|10387.9|10390.3|10388.3|10389.9|10387.9|125
1722839790000|2024-08-05 06:36:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|63
1722839800000|2024-08-05 06:36:40|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|10389.1|10387.1|55
1722839810000|2024-08-05 06:36:50|10389.5|10387.5|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|132
1722839820000|2024-08-05 06:37:00|||||||||26
1722839830000|2024-08-05 06:37:10|10388.7|10386.7|10388.7|10386.7|10388.9|10386.9|10388.7|10386.7|156
1722839840000|2024-08-05 06:37:20|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|474
1722839850000|2024-08-05 06:37:30|10387.9|10385.9|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|60
1722839860000|2024-08-05 06:37:40|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|10387.9|10385.9|335
1722839870000|2024-08-05 06:37:50|||||||||95
1722839880000|2024-08-05 06:38:00|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|47
1722839890000|2024-08-05 06:38:10|10387.5|10385.5|10387.1|10385.1|10387.5|10385.5|10387.1|10385.1|44
1722839900000|2024-08-05 06:38:20|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|113
1722839910000|2024-08-05 06:38:30|10386.9|10384.9|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|45
1722839920000|2024-08-05 06:38:40|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|188
1722839930000|2024-08-05 06:38:50|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|142
1722839940000|2024-08-05 06:39:00|10386.4|10384.4|10386|10384|10386.7|10384.7|10386|10384|688
1722839950000|2024-08-05 06:39:10|10385.8|10383.8|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|197
1722839960000|2024-08-05 06:39:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|95
1722839970000|2024-08-05 06:39:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|40
1722839980000|2024-08-05 06:39:40|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.6|10382.6|33
1722839990000|2024-08-05 06:39:50|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|301
1722840000000|2024-08-05 06:40:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|94
1722840010000|2024-08-05 06:40:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|36
1722840020000|2024-08-05 06:40:20|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|10384.6|10382.6|19
1722840030000|2024-08-05 06:40:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|1
1722840040000|2024-08-05 06:40:40|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|63
1722840050000|2024-08-05 06:40:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|20
1722840060000|2024-08-05 06:41:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|8
1722840070000|2024-08-05 06:41:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|45
1722840080000|2024-08-05 06:41:20|10385.6|10383.6|10385.6|10383.6|10385.8|10383.8|10385.6|10383.6|150
1722840090000|2024-08-05 06:41:30|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|129
1722840100000|2024-08-05 06:41:40|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|76
1722840110000|2024-08-05 06:41:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|208
1722840120000|2024-08-05 06:42:00|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|78
1722840130000|2024-08-05 06:42:10|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|72
1722840140000|2024-08-05 06:42:20|10384|10382|10384|10382|10384.2|10382.2|10384|10382|104
1722840150000|2024-08-05 06:42:30|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|71
1722840160000|2024-08-05 06:42:40|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|134
1722840170000|2024-08-05 06:42:50|||||||||92
1722840180000|2024-08-05 06:43:00|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|64
1722840190000|2024-08-05 06:43:10|10383|10381|10383|10381|10383|10381|10383|10381|18
1722840200000|2024-08-05 06:43:20|10382.8|10380.8|10383.2|10381.2|10383.4|10381.4|10382.8|10380.8|65
1722840210000|2024-08-05 06:43:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|51
1722840220000|2024-08-05 06:43:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|259
1722840230000|2024-08-05 06:43:50|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|84
1722840240000|2024-08-05 06:44:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|42
1722840250000|2024-08-05 06:44:10|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|25
1722840260000|2024-08-05 06:44:20|10383|10381|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|39
1722840270000|2024-08-05 06:44:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|44
1722840280000|2024-08-05 06:44:40|||||||||20
1722840300000|2024-08-05 06:45:00|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|82
1722840310000|2024-08-05 06:45:10|||||||||18
1722840320000|2024-08-05 06:45:20|10383.8|10381.8|10384.2|10382.2|10384.4|10382.4|10383.8|10381.8|101
1722840330000|2024-08-05 06:45:30|10384.4|10382.4|10385|10383|10385|10383|10384.4|10382.4|70
1722840340000|2024-08-05 06:45:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|103
1722840350000|2024-08-05 06:45:50|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|109
1722840360000|2024-08-05 06:46:00|10385|10383|10385|10383|10385|10383|10384.8|10382.8|12
1722840370000|2024-08-05 06:46:10|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|226
1722840380000|2024-08-05 06:46:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.2|10381.2|75
1722840390000|2024-08-05 06:46:30|10383.2|10381.2|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|9
1722840400000|2024-08-05 06:46:40|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.6|10381.6|89
1722840410000|2024-08-05 06:46:50|10383.4|10381.4|10383.2|10381.2|10383.4|10381.4|10383.2|10381.2|7
1722840420000|2024-08-05 06:47:00|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|10383.4|10381.4|2
1722840430000|2024-08-05 06:47:10|10383.6|10381.6|10383.6|10381.6|10383.8|10381.8|10383.4|10381.4|15
1722840440000|2024-08-05 06:47:20|10383.8|10381.8|10383.6|10381.6|10383.8|10381.8|10383.6|10381.6|32
1722840450000|2024-08-05 06:47:30|10383.8|10381.8|10383.8|10381.8|10384|10382|10383.6|10381.6|230
1722840460000|2024-08-05 06:47:40|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|19
1722840470000|2024-08-05 06:47:50|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|151
1722840480000|2024-08-05 06:48:00|10384.2|10382.2|10383.6|10381.6|10384.2|10382.2|10383.6|10381.6|43
1722840490000|2024-08-05 06:48:10|10383.4|10381.4|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|37
1722840500000|2024-08-05 06:48:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|303
1722840510000|2024-08-05 06:48:30|||||||||7
1722840520000|2024-08-05 06:48:40|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|16
1722840530000|2024-08-05 06:48:50|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|190
1722840550000|2024-08-05 06:49:10|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|23
1722840560000|2024-08-05 06:49:20|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|22
1722840570000|2024-08-05 06:49:30|||||||||15
1722840580000|2024-08-05 06:49:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|177
1722840590000|2024-08-05 06:49:50|10380.7|10378.7|10380.1|10378.1|10380.7|10378.7|10380.1|10378.1|76
1722840600000|2024-08-05 06:50:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|112
1722840610000|2024-08-05 06:50:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|35
1722840620000|2024-08-05 06:50:20|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|134
1722840630000|2024-08-05 06:50:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|3
1722840640000|2024-08-05 06:50:40|||||||||2
1722840650000|2024-08-05 06:50:50|||||||||2
1722840660000|2024-08-05 06:51:00|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|439
1722840670000|2024-08-05 06:51:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|122
1722840680000|2024-08-05 06:51:20|10379.7|10377.7|10378.5|10376.5|10379.7|10377.7|10378.5|10376.5|120
1722840690000|2024-08-05 06:51:30|10378.3|10376.3|10378.7|10376.7|10378.9|10376.9|10378.1|10376.1|47
1722840700000|2024-08-05 06:51:40|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|46
1722840710000|2024-08-05 06:51:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10378.9|10376.9|21
1722840720000|2024-08-05 06:52:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.7|10376.7|33
1722840730000|2024-08-05 06:52:10|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|10378.7|10376.7|14
1722840740000|2024-08-05 06:52:20|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|175
1722840750000|2024-08-05 06:52:30|||||||||152
1722840760000|2024-08-05 06:52:40|||||||||44
1722840770000|2024-08-05 06:52:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|135
1722840780000|2024-08-05 06:53:00|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|107
1722840790000|2024-08-05 06:53:10|10379.7|10377.7|10378.1|10376.1|10379.7|10377.7|10378.1|10376.1|390
1722840800000|2024-08-05 06:53:20|10378.5|10376.5|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|197
1722840810000|2024-08-05 06:53:30|10377.8|10375.8|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|195
1722840820000|2024-08-05 06:53:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|51
1722840830000|2024-08-05 06:53:50|||||||||35
1722840840000|2024-08-05 06:54:00|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|27
1722840850000|2024-08-05 06:54:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|170
1722840860000|2024-08-05 06:54:20|10376.4|10374.4|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|217
1722840870000|2024-08-05 06:54:30|10376|10374|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|254
1722840880000|2024-08-05 06:54:40|||||||||244
1722840890000|2024-08-05 06:54:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|33
1722840900000|2024-08-05 06:55:00|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|464
1722840910000|2024-08-05 06:55:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|81
1722840920000|2024-08-05 06:55:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|333
1722840930000|2024-08-05 06:55:30|||||||||1
1722840940000|2024-08-05 06:55:40|10377.8|10375.8|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|13
1722840950000|2024-08-05 06:55:50|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|282
1722840960000|2024-08-05 06:56:00|10378|10376|10376.6|10374.6|10378.1|10376.1|10376.2|10374.2|459
1722840970000|2024-08-05 06:56:10|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|7
1722840980000|2024-08-05 06:56:20|10375.8|10373.8|10376.4|10374.4|10376.4|10374.4|10375.8|10373.8|316
1722840990000|2024-08-05 06:56:30|10376.2|10374.2|10376.2|10374.2|10377|10375|10376.2|10374.2|365
1722841000000|2024-08-05 06:56:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|51
1722841010000|2024-08-05 06:56:50|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|31
1722841020000|2024-08-05 06:57:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|107
1722841030000|2024-08-05 06:57:10|||||||||85
1722841040000|2024-08-05 06:57:20|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|127
1722841050000|2024-08-05 06:57:30|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|148
1722841060000|2024-08-05 06:57:40|10376.4|10374.4|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|35
1722841070000|2024-08-05 06:57:50|10375.8|10373.8|10375.8|10373.8|10376|10374|10375.8|10373.8|177
1722841080000|2024-08-05 06:58:00|||||||||41
1722841090000|2024-08-05 06:58:10|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|130
1722841100000|2024-08-05 06:58:20|10375|10373|10375|10373|10375|10373|10374.8|10372.8|23
1722841110000|2024-08-05 06:58:30|10375.4|10373.4|10376.2|10374.2|10376.4|10374.4|10375.4|10373.4|133
1722841120000|2024-08-05 06:58:40|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|462
1722841130000|2024-08-05 06:58:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|34
1722841140000|2024-08-05 06:59:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|323
1722841150000|2024-08-05 06:59:10|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|75
1722841160000|2024-08-05 06:59:20|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|74
1722841170000|2024-08-05 06:59:30|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|46
1722841180000|2024-08-05 06:59:40|||||||||49
1722841190000|2024-08-05 06:59:50|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|6
1722841200000|2024-08-05 07:00:00|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|476
1722841210000|2024-08-05 07:00:10|10378|10376|10378.1|10376.1|10378.1|10376.1|10378|10376|162
1722841220000|2024-08-05 07:00:20|||||||||20
1722841230000|2024-08-05 07:00:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|51
1722841240000|2024-08-05 07:00:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|244
1722841250000|2024-08-05 07:00:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|110
1722841260000|2024-08-05 07:01:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|381
1722841270000|2024-08-05 07:01:10|10376.8|10374.8|10377|10375|10377.2|10375.2|10376.2|10374.2|216
1722841280000|2024-08-05 07:01:20|10376.6|10374.6|10376.2|10374.2|10377|10375|10376.2|10374.2|50
1722841290000|2024-08-05 07:01:30|||||||||4
1722841300000|2024-08-05 07:01:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|150
1722841310000|2024-08-05 07:01:50|10376|10374|10376|10374|10376.2|10374.2|10375.8|10373.8|65
1722841320000|2024-08-05 07:02:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|58
1722841330000|2024-08-05 07:02:10|10375.6|10373.6|10375|10373|10375.6|10373.6|10375|10373|159
1722841340000|2024-08-05 07:02:20|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|294
1722841350000|2024-08-05 07:02:30|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|51
1722841360000|2024-08-05 07:02:40|10375|10373|10374.8|10372.8|10375|10373|10374.6|10372.6|36
1722841370000|2024-08-05 07:02:50|10375|10373|10375|10373|10375|10373|10375|10373|0
1722841380000|2024-08-05 07:03:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|100
1722841390000|2024-08-05 07:03:10|10375|10373|10375|10373|10375.4|10373.4|10375|10373|106
1722841400000|2024-08-05 07:03:20|10374.8|10372.8|10373.9|10371.9|10374.8|10372.8|10373.9|10371.9|169
1722841410000|2024-08-05 07:03:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|109
1722841420000|2024-08-05 07:03:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|168
1722841430000|2024-08-05 07:03:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|154
1722841440000|2024-08-05 07:04:00|10374.2|10372.2|10374.6|10372.6|10375|10373|10374.2|10372.2|153
1722841450000|2024-08-05 07:04:10|||||||||51
1722841460000|2024-08-05 07:04:20|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|149
1722841470000|2024-08-05 07:04:30|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|101
1722841480000|2024-08-05 07:04:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|179
1722841490000|2024-08-05 07:04:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|43
1722841500000|2024-08-05 07:05:00|10375.4|10373.4|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|333
1722841510000|2024-08-05 07:05:10|10374.8|10372.8|10375.2|10373.2|10375.2|10373.2|10374.8|10372.8|102
1722841520000|2024-08-05 07:05:20|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|75
1722841530000|2024-08-05 07:05:30|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|123
1722841540000|2024-08-05 07:05:40|10375.2|10373.2|10376.6|10374.6|10376.6|10374.6|10375.2|10373.2|239
1722841550000|2024-08-05 07:05:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|135
1722841560000|2024-08-05 07:06:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|85
1722841570000|2024-08-05 07:06:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|55
1722841580000|2024-08-05 07:06:20|10376.8|10374.8|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|57
1722841590000|2024-08-05 07:06:30|10377.2|10375.2|10376.8|10374.8|10377.2|10375.2|10376.6|10374.6|167
1722841600000|2024-08-05 07:06:40|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|269
1722841610000|2024-08-05 07:06:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|53
1722841620000|2024-08-05 07:07:00|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.4|10373.4|207
1722841630000|2024-08-05 07:07:10|10375.4|10373.4|10374.8|10372.8|10375.4|10373.4|10374.6|10372.6|182
1722841640000|2024-08-05 07:07:20|10375|10373|10375.8|10373.8|10375.8|10373.8|10375|10373|95
1722841650000|2024-08-05 07:07:30|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|64
1722841660000|2024-08-05 07:07:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|70
1722841670000|2024-08-05 07:07:50|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|35
1722841680000|2024-08-05 07:08:00|10376.2|10374.2|10377|10375|10377|10375|10375.8|10373.8|117
1722841690000|2024-08-05 07:08:10|10376.6|10374.6|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|281
1722841700000|2024-08-05 07:08:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|147
1722841710000|2024-08-05 07:08:30|10376.4|10374.4|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|92
1722841720000|2024-08-05 07:08:40|10377|10375|10377|10375|10377.4|10375.4|10376.8|10374.8|33
1722841730000|2024-08-05 07:08:50|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|96
1722841740000|2024-08-05 07:09:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|11
1722841750000|2024-08-05 07:09:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|13
1722841760000|2024-08-05 07:09:20|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|24
1722841770000|2024-08-05 07:09:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|6
1722841780000|2024-08-05 07:09:40|10377.4|10375.4|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|34
1722841790000|2024-08-05 07:09:50|10378|10376|10378|10376|10378.1|10376.1|10377.8|10375.8|12
1722841800000|2024-08-05 07:10:00|10377.8|10375.8|10377|10375|10378.1|10376.1|10377|10375|45
1722841810000|2024-08-05 07:10:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|42
1722841820000|2024-08-05 07:10:20|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|59
1722841830000|2024-08-05 07:10:30|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.6|10374.6|159
1722841840000|2024-08-05 07:10:40|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376|10374|84
1722841850000|2024-08-05 07:10:50|10375.8|10373.8|10375.4|10373.4|10376|10374|10375.4|10373.4|86
1722841860000|2024-08-05 07:11:00|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|32
1722841870000|2024-08-05 07:11:10|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10375|10373|84
1722841880000|2024-08-05 07:11:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|48
1722841890000|2024-08-05 07:11:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|54
1722841900000|2024-08-05 07:11:40|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|6
1722841910000|2024-08-05 07:11:50|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|23
1722841920000|2024-08-05 07:12:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|129
1722841930000|2024-08-05 07:12:10|||||||||25
1722841940000|2024-08-05 07:12:20|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|54
1722841950000|2024-08-05 07:12:30|10375.2|10373.2|10375.4|10373.4|10375.6|10373.6|10375|10373|56
1722841960000|2024-08-05 07:12:40|||||||||14
1722841970000|2024-08-05 07:12:50|10375|10373|10374.2|10372.2|10375.4|10373.4|10374.2|10372.2|204
1722841980000|2024-08-05 07:13:00|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|54
1722841990000|2024-08-05 07:13:10|10374.8|10372.8|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|30
1722842000000|2024-08-05 07:13:20|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|34
1722842010000|2024-08-05 07:13:30|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|35
1722842020000|2024-08-05 07:13:40|10375.2|10373.2|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|27
1722842030000|2024-08-05 07:13:50|||||||||36
1722842040000|2024-08-05 07:14:00|10375|10373|10374.2|10372.2|10375|10373|10374.2|10372.2|74
1722842050000|2024-08-05 07:14:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|662
1722842060000|2024-08-05 07:14:20|10374.2|10372.2|10374.4|10372.4|10374.6|10372.6|10373.9|10371.9|34
1722842070000|2024-08-05 07:14:30|10374.6|10372.6|10375|10373|10375.2|10373.2|10374.2|10372.2|338
1722842080000|2024-08-05 07:14:40|10375.2|10373.2|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|309
1722842090000|2024-08-05 07:14:50|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|2
1722842100000|2024-08-05 07:15:00|10374.8|10372.8|10375.4|10373.4|10375.8|10373.8|10374.6|10372.6|670
1722842110000|2024-08-05 07:15:10|10375|10373|10375|10373|10375|10373|10375|10373|43
1722842120000|2024-08-05 07:15:20|10374.6|10372.6|10373.5|10371.5|10374.6|10372.6|10373.5|10371.5|95
1722842130000|2024-08-05 07:15:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|377
1722842140000|2024-08-05 07:15:40|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|113
1722842150000|2024-08-05 07:15:50|10373.3|10371.3|10373.9|10371.9|10373.9|10371.9|10373.1|10371.1|310
1722842160000|2024-08-05 07:16:00|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|106
1722842170000|2024-08-05 07:16:10|10373.5|10371.5|10372.7|10370.7|10373.9|10371.9|10372.7|10370.7|269
1722842180000|2024-08-05 07:16:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|39
1722842190000|2024-08-05 07:16:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|219
1722842200000|2024-08-05 07:16:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|303
1722842210000|2024-08-05 07:16:50|10373.7|10371.7|10373.9|10371.9|10373.9|10371.9|10373.3|10371.3|235
1722842220000|2024-08-05 07:17:00|10374|10372|10374|10372|10374.2|10372.2|10374|10372|62
1722842230000|2024-08-05 07:17:10|10373.9|10371.9|10374|10372|10374.2|10372.2|10373.9|10371.9|153
1722842240000|2024-08-05 07:17:20|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|98
1722842250000|2024-08-05 07:17:30|10373.3|10371.3|10372.7|10370.7|10373.3|10371.3|10372.7|10370.7|211
1722842260000|2024-08-05 07:17:40|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.3|10370.3|65
1722842270000|2024-08-05 07:17:50|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|114
1722842280000|2024-08-05 07:18:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|211
1722842290000|2024-08-05 07:18:10|||||||||49
1722842300000|2024-08-05 07:18:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|32
1722842310000|2024-08-05 07:18:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|34
1722842320000|2024-08-05 07:18:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|201
1722842330000|2024-08-05 07:18:50|10371.7|10369.7|10370.7|10368.7|10371.7|10369.7|10370.7|10368.7|180
1722842340000|2024-08-05 07:19:00|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|331
1722842350000|2024-08-05 07:19:10|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|681
1722842360000|2024-08-05 07:19:20|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|342
1722842370000|2024-08-05 07:19:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|170
1722842380000|2024-08-05 07:19:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|79
1722842390000|2024-08-05 07:19:50|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|128
1722842400000|2024-08-05 07:20:00|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|351
1722842410000|2024-08-05 07:20:10|10371.1|10369.1|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|157
1722842420000|2024-08-05 07:20:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|212
1722842430000|2024-08-05 07:20:30|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|748
1722842440000|2024-08-05 07:20:40|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|127
1722842450000|2024-08-05 07:20:50|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|18
1722842460000|2024-08-05 07:21:00|10373.1|10371.1|10373.9|10371.9|10374.2|10372.2|10373.1|10371.1|129
1722842470000|2024-08-05 07:21:10|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.3|10370.3|570
1722842480000|2024-08-05 07:21:20|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|134
1722842490000|2024-08-05 07:21:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|30
1722842500000|2024-08-05 07:21:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|36
1722842510000|2024-08-05 07:21:50|10372.1|10370.1|10371.7|10369.7|10372.3|10370.3|10371.5|10369.5|28
1722842520000|2024-08-05 07:22:00|10371.9|10369.9|10372.3|10370.3|10372.7|10370.7|10371.9|10369.9|135
1722842530000|2024-08-05 07:22:10|10371.9|10369.9|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|386
1722842540000|2024-08-05 07:22:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|180
1722842550000|2024-08-05 07:22:30|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|57
1722842560000|2024-08-05 07:22:40|||||||||31
1722842570000|2024-08-05 07:22:50|10370.1|10368.1|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|27
1722842580000|2024-08-05 07:23:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|107
1722842590000|2024-08-05 07:23:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|46
1722842600000|2024-08-05 07:23:20|10370.3|10368.3|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|100
1722842610000|2024-08-05 07:23:30|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|37
1722842620000|2024-08-05 07:23:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|36
1722842630000|2024-08-05 07:23:50|||||||||278
1722842640000|2024-08-05 07:24:00|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|221
1722842650000|2024-08-05 07:24:10|10373.7|10371.7|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|108
1722842660000|2024-08-05 07:24:20|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|26
1722842670000|2024-08-05 07:24:30|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|48
1722842680000|2024-08-05 07:24:40|10373.1|10371.1|10373.1|10371.1|10373.3|10371.3|10372.7|10370.7|20
1722842690000|2024-08-05 07:24:50|10373.3|10371.3|10372.5|10370.5|10373.5|10371.5|10372.3|10370.3|323
1722842700000|2024-08-05 07:25:00|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|32
1722842710000|2024-08-05 07:25:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|38
1722842720000|2024-08-05 07:25:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|68
1722842730000|2024-08-05 07:25:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|36
1722842740000|2024-08-05 07:25:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|30
1722842750000|2024-08-05 07:25:50|10373.1|10371.1|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|372
1722842770000|2024-08-05 07:26:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|66
1722842790000|2024-08-05 07:26:30|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|95
1722842800000|2024-08-05 07:26:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|124
1722842810000|2024-08-05 07:26:50|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|58
1722842820000|2024-08-05 07:27:00|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|102
1722842830000|2024-08-05 07:27:10|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|138
1722842840000|2024-08-05 07:27:20|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|15
1722842850000|2024-08-05 07:27:30|10373.7|10371.7|10372.9|10370.9|10373.9|10371.9|10372.7|10370.7|271
1722842860000|2024-08-05 07:27:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|119
1722842870000|2024-08-05 07:27:50|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.5|10370.5|831
1722842880000|2024-08-05 07:28:00|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|55
1722842890000|2024-08-05 07:28:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.3|10371.3|89
1722842900000|2024-08-05 07:28:20|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|100
1722842910000|2024-08-05 07:28:30|10374.4|10372.4|10374.4|10372.4|10374.6|10372.6|10374.2|10372.2|58
1722842920000|2024-08-05 07:28:40|10374.2|10372.2|10374.4|10372.4|10374.4|10372.4|10374.2|10372.2|3
1722842930000|2024-08-05 07:28:50|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|3
1722842940000|2024-08-05 07:29:00|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|30
1722842950000|2024-08-05 07:29:10|10374.6|10372.6|10374.2|10372.2|10374.6|10372.6|10373.9|10371.9|143
1722842960000|2024-08-05 07:29:20|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|44
1722842970000|2024-08-05 07:29:30|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.4|10372.4|78
1722842980000|2024-08-05 07:29:40|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|90
1722842990000|2024-08-05 07:29:50|10374.2|10372.2|10374|10372|10374.2|10372.2|10373.9|10371.9|9
1722843000000|2024-08-05 07:30:00|10373.9|10371.9|10374.4|10372.4|10374.6|10372.6|10373.9|10371.9|25
1722843010000|2024-08-05 07:30:10|10374.2|10372.2|10374.6|10372.6|10374.6|10372.6|10374.2|10372.2|22
1722843020000|2024-08-05 07:30:20|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.6|10372.6|5
1722843030000|2024-08-05 07:30:30|10374.2|10372.2|10375.4|10373.4|10375.4|10373.4|10374.2|10372.2|199
1722843040000|2024-08-05 07:30:40|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|15
1722843050000|2024-08-05 07:30:50|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|34
1722843060000|2024-08-05 07:31:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.2|10373.2|71
1722843070000|2024-08-05 07:31:10|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|265
1722843080000|2024-08-05 07:31:20|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|101
1722843090000|2024-08-05 07:31:30|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|49
1722843100000|2024-08-05 07:31:40|10374.2|10372.2|10373.1|10371.1|10374.6|10372.6|10373.1|10371.1|203
1722843110000|2024-08-05 07:31:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|93
1722843120000|2024-08-05 07:32:00|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|68
1722843130000|2024-08-05 07:32:10|10372.7|10370.7|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|66
1722843140000|2024-08-05 07:32:20|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.7|10369.7|579
1722843150000|2024-08-05 07:32:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.1|10370.1|67
1722843160000|2024-08-05 07:32:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|77
1722843170000|2024-08-05 07:32:50|10372.9|10370.9|10373.1|10371.1|10373.3|10371.3|10372.9|10370.9|37
1722843180000|2024-08-05 07:33:00|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|118
1722843190000|2024-08-05 07:33:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|36
1722843200000|2024-08-05 07:33:20|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|45
1722843210000|2024-08-05 07:33:30|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|30
1722843220000|2024-08-05 07:33:40|10372.1|10370.1|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|11
1722843230000|2024-08-05 07:33:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|8
1722843240000|2024-08-05 07:34:00|||||||||33
1722843250000|2024-08-05 07:34:10|||||||||103
1722843260000|2024-08-05 07:34:20|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|33
1722843270000|2024-08-05 07:34:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|131
1722843280000|2024-08-05 07:34:40|10372.3|10370.3|10372.5|10370.5|10372.5|10370.5|10372.3|10370.3|26
1722843290000|2024-08-05 07:34:50|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|27
1722843300000|2024-08-05 07:35:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|34
1722843310000|2024-08-05 07:35:10|||||||||44
1722843320000|2024-08-05 07:35:20|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|65
1722843330000|2024-08-05 07:35:30|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|26
1722843340000|2024-08-05 07:35:40|10372.9|10370.9|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|42
1722843350000|2024-08-05 07:35:50|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|1463
1722843360000|2024-08-05 07:36:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|95
1722843370000|2024-08-05 07:36:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|32
1722843380000|2024-08-05 07:36:20|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|91
1722843390000|2024-08-05 07:36:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|12
1722843410000|2024-08-05 07:36:50|10372.1|10370.1|10371.1|10369.1|10372.1|10370.1|10371.1|10369.1|58
1722843420000|2024-08-05 07:37:00|10370.7|10368.7|10369.6|10367.6|10370.7|10368.7|10369.6|10367.6|259
1722843430000|2024-08-05 07:37:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|54
1722843440000|2024-08-05 07:37:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|11
1722843450000|2024-08-05 07:37:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|9
1722843460000|2024-08-05 07:37:40|10370.1|10368.1|10371.1|10369.1|10371.1|10369.1|10370.1|10368.1|429
1722843470000|2024-08-05 07:37:50|10371.5|10369.5|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|372
1722843480000|2024-08-05 07:38:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|36
1722843490000|2024-08-05 07:38:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|13
1722843500000|2024-08-05 07:38:20|10372.1|10370.1|10371.1|10369.1|10372.1|10370.1|10370.7|10368.7|64
1722843510000|2024-08-05 07:38:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|24
1722843520000|2024-08-05 07:38:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|16
1722843540000|2024-08-05 07:39:00|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|19
1722843550000|2024-08-05 07:39:10|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|59
1722843560000|2024-08-05 07:39:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|14
1722843570000|2024-08-05 07:39:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|107
1722843580000|2024-08-05 07:39:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|62
1722843590000|2024-08-05 07:39:50|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|21
1722843600000|2024-08-05 07:40:00|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|159
1722843610000|2024-08-05 07:40:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|42
1722843620000|2024-08-05 07:40:20|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|26
1722843630000|2024-08-05 07:40:30|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|41
1722843640000|2024-08-05 07:40:40|10370.3|10368.3|10369.9|10367.9|10370.5|10368.5|10369.6|10367.6|121
1722843650000|2024-08-05 07:40:50|||||||||1
1722843660000|2024-08-05 07:41:00|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|40
1722843670000|2024-08-05 07:41:10|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|65
1722843680000|2024-08-05 07:41:20|10370.3|10368.3|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|2
1722843690000|2024-08-05 07:41:30|10369.9|10367.9|10370.3|10368.3|10370.5|10368.5|10369.9|10367.9|130
1722843700000|2024-08-05 07:41:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|143
1722843710000|2024-08-05 07:41:50|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|162
1722843720000|2024-08-05 07:42:00|10371.5|10369.5|10370.7|10368.7|10371.5|10369.5|10370.7|10368.7|69
1722843730000|2024-08-05 07:42:10|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|211
1722843740000|2024-08-05 07:42:20|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|163
1722843750000|2024-08-05 07:42:30|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|318
1722843760000|2024-08-05 07:42:40|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|711
1722843770000|2024-08-05 07:42:50|10368|10366|10367.6|10365.6|10368|10366|10367.6|10365.6|207
1722843780000|2024-08-05 07:43:00|||||||||58
1722843790000|2024-08-05 07:43:10|10368|10366|10368|10366|10368|10366|10368|10366|72
1722843800000|2024-08-05 07:43:20|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|51
1722843810000|2024-08-05 07:43:30|10368.4|10366.4|10369.8|10367.8|10369.8|10367.8|10368.4|10366.4|103
1722843820000|2024-08-05 07:43:40|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|96
1722843830000|2024-08-05 07:43:50|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.8|10367.8|35
1722843840000|2024-08-05 07:44:00|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|42
1722843850000|2024-08-05 07:44:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|49
1722843860000|2024-08-05 07:44:20|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|74
1722843870000|2024-08-05 07:44:30|10369.6|10367.6|10369.8|10367.8|10369.9|10367.9|10369.6|10367.6|48
1722843880000|2024-08-05 07:44:40|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.6|10367.6|27
1722843890000|2024-08-05 07:44:50|10370.1|10368.1|10370.7|10368.7|10370.7|10368.7|10370.1|10368.1|23
1722843900000|2024-08-05 07:45:00|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|65
1722843910000|2024-08-05 07:45:10|10370.1|10368.1|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|115
1722843920000|2024-08-05 07:45:20|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.2|10367.2|53
1722843930000|2024-08-05 07:45:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|83
1722843940000|2024-08-05 07:45:40|10369.9|10367.9|10368.8|10366.8|10369.9|10367.9|10368.8|10366.8|224
1722843950000|2024-08-05 07:45:50|10369.2|10367.2|10369.8|10367.8|10369.9|10367.9|10369.2|10367.2|102
1722843960000|2024-08-05 07:46:00|10369.9|10367.9|10369.2|10367.2|10369.9|10367.9|10369.2|10367.2|48
1722843970000|2024-08-05 07:46:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|88
1722843980000|2024-08-05 07:46:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|18
1722843990000|2024-08-05 07:46:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|21
1722844000000|2024-08-05 07:46:40|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|96
1722844010000|2024-08-05 07:46:50|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|104
1722844020000|2024-08-05 07:47:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|67
1722844030000|2024-08-05 07:47:10|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|51
1722844040000|2024-08-05 07:47:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|18
1722844050000|2024-08-05 07:47:30|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|59
1722844060000|2024-08-05 07:47:40|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|72
1722844070000|2024-08-05 07:47:50|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|186
1722844080000|2024-08-05 07:48:00|10368.6|10366.6|10368.4|10366.4|10368.6|10366.6|10368|10366|102
1722844090000|2024-08-05 07:48:10|10368.6|10366.6|10367.6|10365.6|10368.8|10366.8|10367.6|10365.6|129
1722844100000|2024-08-05 07:48:20|10367.8|10365.8|10368|10366|10368|10366|10367.8|10365.8|62
1722844110000|2024-08-05 07:48:30|10368.2|10366.2|10368.8|10366.8|10368.8|10366.8|10368.2|10366.2|268
1722844120000|2024-08-05 07:48:40|10368.4|10366.4|10369.2|10367.2|10369.2|10367.2|10368.4|10366.4|61
1722844130000|2024-08-05 07:48:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|13
1722844140000|2024-08-05 07:49:00|||||||||7
1722844150000|2024-08-05 07:49:10|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|334
1722844160000|2024-08-05 07:49:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|410
1722844170000|2024-08-05 07:49:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|14
1722844180000|2024-08-05 07:49:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368|10366|226
1722844190000|2024-08-05 07:49:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.6|10366.6|30
1722844200000|2024-08-05 07:50:00|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368|10366|109
1722844210000|2024-08-05 07:50:10|10369|10367|10369.6|10367.6|10369.6|10367.6|10369|10367|78
1722844220000|2024-08-05 07:50:20|||||||||147
1722844230000|2024-08-05 07:50:30|10369|10367|10367.6|10365.6|10369|10367|10367.6|10365.6|235
1722844240000|2024-08-05 07:50:40|10367.4|10365.4|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|66
1722844250000|2024-08-05 07:50:50|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|42
1722844260000|2024-08-05 07:51:00|10367.6|10365.6|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|611
1722844270000|2024-08-05 07:51:10|10367.8|10365.8|10367.8|10365.8|10368.4|10366.4|10367.8|10365.8|73
1722844280000|2024-08-05 07:51:20|10368|10366|10368|10366|10368|10366|10367.6|10365.6|44
1722844290000|2024-08-05 07:51:30|10367.8|10365.8|10367.4|10365.4|10368|10366|10367.4|10365.4|30
1722844300000|2024-08-05 07:51:40|10367.6|10365.6|10368.4|10366.4|10368.4|10366.4|10367.6|10365.6|18
1722844310000|2024-08-05 07:51:50|10368|10366|10368|10366|10368|10366|10367.6|10365.6|152
1722844320000|2024-08-05 07:52:00|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|9
1722844330000|2024-08-05 07:52:10|10368|10366|10367.6|10365.6|10368.4|10366.4|10367.6|10365.6|81
1722844340000|2024-08-05 07:52:20|10367.2|10365.2|10367.4|10365.4|10367.6|10365.6|10367.2|10365.2|56
1722844350000|2024-08-05 07:52:30|10367.2|10365.2|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|225
1722844360000|2024-08-05 07:52:40|10366.8|10364.8|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|370
1722844370000|2024-08-05 07:52:50|10367.2|10365.2|10366.4|10364.4|10367.2|10365.2|10366.4|10364.4|109
1722844380000|2024-08-05 07:53:00|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|362
1722844390000|2024-08-05 07:53:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10366|10364|165
1722844400000|2024-08-05 07:53:20|10365.6|10363.6|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|317
1722844410000|2024-08-05 07:53:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|34
1722844420000|2024-08-05 07:53:40|10366.4|10364.4|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|318
1722844430000|2024-08-05 07:53:50|10366.4|10364.4|10366.8|10364.8|10367.2|10365.2|10366.4|10364.4|41
1722844440000|2024-08-05 07:54:00|10367.2|10365.2|10366.8|10364.8|10367.2|10365.2|10366.8|10364.8|11
1722844450000|2024-08-05 07:54:10|10367|10365|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|82
1722844460000|2024-08-05 07:54:20|10367.2|10365.2|10367.6|10365.6|10367.6|10365.6|10367.2|10365.2|15
1722844470000|2024-08-05 07:54:30|10367.4|10365.4|10367.2|10365.2|10367.4|10365.4|10367.2|10365.2|135
1722844480000|2024-08-05 07:54:40|10367|10365|10366.4|10364.4|10367.2|10365.2|10366|10364|127
1722844490000|2024-08-05 07:54:50|||||||||5
1722844500000|2024-08-05 07:55:00|10366.6|10364.6|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|57
1722844510000|2024-08-05 07:55:10|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.4|10364.4|102
1722844520000|2024-08-05 07:55:20|10366.6|10364.6|10366.4|10364.4|10366.6|10364.6|10366.4|10364.4|6
1722844530000|2024-08-05 07:55:30|10366.8|10364.8|10366.4|10364.4|10366.8|10364.8|10366.4|10364.4|65
1722844540000|2024-08-05 07:55:40|10366|10364|10366|10364|10366|10364|10366|10364|59
1722844550000|2024-08-05 07:55:50|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|209
1722844560000|2024-08-05 07:56:00|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|46
1722844570000|2024-08-05 07:56:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|178
1722844580000|2024-08-05 07:56:20|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.3|10363.3|148
1722844590000|2024-08-05 07:56:30|10365.3|10363.3|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|40
1722844600000|2024-08-05 07:56:40|10365.1|10363.1|10365.3|10363.3|10365.3|10363.3|10365.1|10363.1|92
1722844610000|2024-08-05 07:56:50|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.3|10363.3|49
1722844620000|2024-08-05 07:57:00|10366|10364|10366|10364|10366|10364|10366|10364|26
1722844640000|2024-08-05 07:57:20|10365.8|10363.8|10365.6|10363.6|10365.8|10363.8|10365.3|10363.3|81
1722844650000|2024-08-05 07:57:30|10365.5|10363.5|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|168
1722844660000|2024-08-05 07:57:40|10365.6|10363.6|10364.9|10362.9|10366|10364|10364.9|10362.9|591
1722844670000|2024-08-05 07:57:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|188
1722844680000|2024-08-05 07:58:00|10366|10364|10366.4|10364.4|10366.4|10364.4|10366|10364|65
1722844690000|2024-08-05 07:58:10|||||||||83
1722844700000|2024-08-05 07:58:20|||||||||55
1722844710000|2024-08-05 07:58:30|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|10366.8|10364.8|39
1722844720000|2024-08-05 07:58:40|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|10367.2|10365.2|142
1722844730000|2024-08-05 07:58:50|||||||||7
1722844750000|2024-08-05 07:59:10|||||||||36
1722844760000|2024-08-05 07:59:20|||||||||26
1722844770000|2024-08-05 07:59:30|10368|10366|10368|10366|10368|10366|10368|10366|7
1722844780000|2024-08-05 07:59:40|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|134
1722844790000|2024-08-05 07:59:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|131
1722844800000|2024-08-05 08:00:00|10368.2|10366.2|10368.4|10366.4|10368.4|10366.4|10368|10366|70
1722844810000|2024-08-05 08:00:10|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|100
1722844820000|2024-08-05 08:00:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|57
1722844830000|2024-08-05 08:00:30|||||||||52
1722844840000|2024-08-05 08:00:40|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|11
1722844850000|2024-08-05 08:00:50|||||||||97
1722844870000|2024-08-05 08:01:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|53
1722844880000|2024-08-05 08:01:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|146
1722844890000|2024-08-05 08:01:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|104
1722844900000|2024-08-05 08:01:40|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|12
1722844920000|2024-08-05 08:02:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|18
1722844930000|2024-08-05 08:02:10|10369.6|10367.6|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|18
1722844940000|2024-08-05 08:02:20|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|6
1722844960000|2024-08-05 08:02:40|10369.8|10367.8|10369.8|10367.8|10369.8|10367.8|10369.6|10367.6|54
1722844970000|2024-08-05 08:02:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|35
1722844980000|2024-08-05 08:03:00|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|0
1722844990000|2024-08-05 08:03:10|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.9|10367.9|54
1722845000000|2024-08-05 08:03:20|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|64
1722845010000|2024-08-05 08:03:30|10370.9|10368.9|10371.1|10369.1|10371.1|10369.1|10370.9|10368.9|3
1722845020000|2024-08-05 08:03:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|63
1722845030000|2024-08-05 08:03:50|10370.9|10368.9|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|95
1722845040000|2024-08-05 08:04:00|10370.7|10368.7|10371.5|10369.5|10371.5|10369.5|10370.7|10368.7|212
1722845050000|2024-08-05 08:04:10|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|178
1722845060000|2024-08-05 08:04:20|10370.3|10368.3|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|196
1722845070000|2024-08-05 08:04:30|10370.7|10368.7|10370.5|10368.5|10370.7|10368.7|10370.5|10368.5|55
1722845080000|2024-08-05 08:04:40|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|21
1722845090000|2024-08-05 08:04:50|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|67
1722845100000|2024-08-05 08:05:00|10370.5|10368.5|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|38
1722845110000|2024-08-05 08:05:10|10370.5|10368.5|10370.5|10368.5|10370.5|10368.5|10370.3|10368.3|132
1722845120000|2024-08-05 08:05:20|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.3|10368.3|66
1722845130000|2024-08-05 08:05:30|||||||||18
1722845140000|2024-08-05 08:05:40|||||||||18
1722845150000|2024-08-05 08:05:50|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.3|10368.3|108
1722845160000|2024-08-05 08:06:00|10370.9|10368.9|10370.3|10368.3|10370.9|10368.9|10370.3|10368.3|126
1722845170000|2024-08-05 08:06:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|40
1722845180000|2024-08-05 08:06:20|10370.5|10368.5|10370.5|10368.5|10370.7|10368.7|10370.3|10368.3|62
1722845190000|2024-08-05 08:06:30|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|57
1722845200000|2024-08-05 08:06:40|10370.5|10368.5|10370.9|10368.9|10371.1|10369.1|10370.5|10368.5|16
1722845210000|2024-08-05 08:06:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|6
1722845220000|2024-08-05 08:07:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|68
1722845230000|2024-08-05 08:07:10|10372.3|10370.3|10373.1|10371.1|10373.5|10371.5|10372.3|10370.3|980
1722845240000|2024-08-05 08:07:20|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|373
1722845250000|2024-08-05 08:07:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|299
1722845260000|2024-08-05 08:07:40|10372.7|10370.7|10373.1|10371.1|10373.3|10371.3|10372.7|10370.7|166
1722845270000|2024-08-05 08:07:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|44
1722845280000|2024-08-05 08:08:00|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|142
1722845290000|2024-08-05 08:08:10|||||||||14
1722845300000|2024-08-05 08:08:20|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|500
1722845310000|2024-08-05 08:08:30|10373.5|10371.5|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|42
1722845320000|2024-08-05 08:08:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|46
1722845330000|2024-08-05 08:08:50|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.7|10370.7|43
1722845340000|2024-08-05 08:09:00|10372.5|10370.5|10373.1|10371.1|10373.1|10371.1|10372.5|10370.5|57
1722845350000|2024-08-05 08:09:10|10372.7|10370.7|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|87
1722845360000|2024-08-05 08:09:20|10372.9|10370.9|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|1196
1722845370000|2024-08-05 08:09:30|10372.9|10370.9|10372.7|10370.7|10372.9|10370.9|10372.7|10370.7|9
1722845380000|2024-08-05 08:09:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|65
1722845390000|2024-08-05 08:09:50|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|908
1722845400000|2024-08-05 08:10:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|64
1722845410000|2024-08-05 08:10:10|10373.9|10371.9|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|455
1722845420000|2024-08-05 08:10:20|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|225
1722845430000|2024-08-05 08:10:30|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375|10373|421
1722845440000|2024-08-05 08:10:40|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|88
1722845450000|2024-08-05 08:10:50|10375.8|10373.8|10375.2|10373.2|10375.8|10373.8|10375|10373|151
1722845460000|2024-08-05 08:11:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375|10373|83
1722845470000|2024-08-05 08:11:10|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|102
1722845480000|2024-08-05 08:11:20|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|94
1722845490000|2024-08-05 08:11:30|10375|10373|10375|10373|10375|10373|10374.6|10372.6|57
1722845500000|2024-08-05 08:11:40|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|195
1722845510000|2024-08-05 08:11:50|10374.6|10372.6|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|168
1722845520000|2024-08-05 08:12:00|||||||||5
1722845530000|2024-08-05 08:12:10|||||||||107
1722845540000|2024-08-05 08:12:20|10375.8|10373.8|10376.4|10374.4|10376.4|10374.4|10375.8|10373.8|361
1722845550000|2024-08-05 08:12:30|10376.2|10374.2|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|78
1722845560000|2024-08-05 08:12:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|94
1722845570000|2024-08-05 08:12:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|69
1722845580000|2024-08-05 08:13:00|10374.6|10372.6|10374.6|10372.6|10375|10373|10374.6|10372.6|90
1722845590000|2024-08-05 08:13:10|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|123
1722845600000|2024-08-05 08:13:20|10373.5|10371.5|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|226
1722845610000|2024-08-05 08:13:30|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|17
1722845620000|2024-08-05 08:13:40|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|199
1722845630000|2024-08-05 08:13:50|||||||||5
1722845640000|2024-08-05 08:14:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|246
1722845650000|2024-08-05 08:14:10|||||||||82
1722845660000|2024-08-05 08:14:20|10374|10372|10373.7|10371.7|10374|10372|10373.7|10371.7|61
1722845670000|2024-08-05 08:14:30|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|17
1722845680000|2024-08-05 08:14:40|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|6
1722845690000|2024-08-05 08:14:50|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|6
1722845700000|2024-08-05 08:15:00|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|154
1722845710000|2024-08-05 08:15:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|31
1722845720000|2024-08-05 08:15:20|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|92
1722845730000|2024-08-05 08:15:30|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|112
1722845740000|2024-08-05 08:15:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|16
1722845750000|2024-08-05 08:15:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|64
1722845760000|2024-08-05 08:16:00|||||||||4
1722845770000|2024-08-05 08:16:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|60
1722845780000|2024-08-05 08:16:20|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|44
1722845790000|2024-08-05 08:16:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|9
1722845800000|2024-08-05 08:16:40|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|33
1722845810000|2024-08-05 08:16:50|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|16
1722845820000|2024-08-05 08:17:00|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|9
1722845840000|2024-08-05 08:17:20|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|39
1722845850000|2024-08-05 08:17:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|13
1722845860000|2024-08-05 08:17:40|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|43
1722845870000|2024-08-05 08:17:50|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10371.9|10369.9|95
1722845880000|2024-08-05 08:18:00|10372.9|10370.9|10373.5|10371.5|10373.5|10371.5|10372.9|10370.9|78
1722845890000|2024-08-05 08:18:10|10373.3|10371.3|10373.1|10371.1|10373.3|10371.3|10373.1|10371.1|28
1722845910000|2024-08-05 08:18:30|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|64
1722845920000|2024-08-05 08:18:40|10373.3|10371.3|10373.1|10371.1|10373.5|10371.5|10373.1|10371.1|26
1722845930000|2024-08-05 08:18:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|107
1722845940000|2024-08-05 08:19:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|52
1722845950000|2024-08-05 08:19:10|10373.3|10371.3|10373.5|10371.5|10373.9|10371.9|10373.3|10371.3|72
1722845960000|2024-08-05 08:19:20|10373.9|10371.9|10373.3|10371.3|10373.9|10371.9|10373.1|10371.1|27
1722845970000|2024-08-05 08:19:30|10373.5|10371.5|10372.3|10370.3|10373.5|10371.5|10372.3|10370.3|67
1722845980000|2024-08-05 08:19:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1722845990000|2024-08-05 08:19:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|92
1722846000000|2024-08-05 08:20:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|23
1722846010000|2024-08-05 08:20:10|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|52
1722846040000|2024-08-05 08:20:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|119
1722846050000|2024-08-05 08:20:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|11
1722846060000|2024-08-05 08:21:00|10372.1|10370.1|10372.3|10370.3|10372.7|10370.7|10372.1|10370.1|64
1722846070000|2024-08-05 08:21:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|43
1722846080000|2024-08-05 08:21:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|112
1722846090000|2024-08-05 08:21:30|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|151
1722846100000|2024-08-05 08:21:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|108
1722846110000|2024-08-05 08:21:50|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|38
1722846120000|2024-08-05 08:22:00|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|27
1722846130000|2024-08-05 08:22:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.3|10369.3|40
1722846140000|2024-08-05 08:22:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|26
1722846150000|2024-08-05 08:22:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|74
1722846160000|2024-08-05 08:22:40|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|62
1722846170000|2024-08-05 08:22:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|44
1722846180000|2024-08-05 08:23:00|10372.7|10370.7|10372.3|10370.3|10373.1|10371.1|10372.3|10370.3|115
1722846190000|2024-08-05 08:23:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|28
1722846200000|2024-08-05 08:23:20|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|286
1722846210000|2024-08-05 08:23:30|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|131
1722846220000|2024-08-05 08:23:40|10371.9|10369.9|10370.7|10368.7|10371.9|10369.9|10370.7|10368.7|153
1722846230000|2024-08-05 08:23:50|10370.3|10368.3|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|68
1722846240000|2024-08-05 08:24:00|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|16
1722846250000|2024-08-05 08:24:10|10370.9|10368.9|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|37
1722846260000|2024-08-05 08:24:20|10371.1|10369.1|10370.7|10368.7|10371.1|10369.1|10370.7|10368.7|81
1722846270000|2024-08-05 08:24:30|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10370.9|10368.9|67
1722846280000|2024-08-05 08:24:40|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|10370.9|10368.9|41
1722846290000|2024-08-05 08:24:50|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.9|10368.9|14
1722846300000|2024-08-05 08:25:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|25
1722846310000|2024-08-05 08:25:10|10371.3|10369.3|10371.5|10369.5|10371.7|10369.7|10371.3|10369.3|18
1722846320000|2024-08-05 08:25:20|10371.9|10369.9|10372.1|10370.1|10372.3|10370.3|10371.9|10369.9|148
1722846330000|2024-08-05 08:25:30|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|81
1722846340000|2024-08-05 08:25:40|||||||||27
1722846350000|2024-08-05 08:25:50|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|63
1722846360000|2024-08-05 08:26:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|54
1722846370000|2024-08-05 08:26:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|160
1722846380000|2024-08-05 08:26:20|10372.1|10370.1|10371.3|10369.3|10372.1|10370.1|10371.3|10369.3|48
1722846390000|2024-08-05 08:26:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|1
1722846400000|2024-08-05 08:26:40|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|59
1722846410000|2024-08-05 08:26:50|10370.7|10368.7|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|64
1722846420000|2024-08-05 08:27:00|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|3
1722846430000|2024-08-05 08:27:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|43
1722846440000|2024-08-05 08:27:20|||||||||15
1722846450000|2024-08-05 08:27:30|||||||||12
1722846460000|2024-08-05 08:27:40|10370.9|10368.9|10371.1|10369.1|10371.3|10369.3|10370.9|10368.9|57
1722846470000|2024-08-05 08:27:50|10371.3|10369.3|10371.1|10369.1|10371.3|10369.3|10371.1|10369.1|2
1722846480000|2024-08-05 08:28:00|10371.3|10369.3|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|19
1722846490000|2024-08-05 08:28:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|6
1722846500000|2024-08-05 08:28:20|||||||||16
1722846510000|2024-08-05 08:28:30|||||||||60
1722846520000|2024-08-05 08:28:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|124
1722846530000|2024-08-05 08:28:50|||||||||251
1722846560000|2024-08-05 08:29:20|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|58
1722846570000|2024-08-05 08:29:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|79
1722846580000|2024-08-05 08:29:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|14
1722846590000|2024-08-05 08:29:50|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|27
1722846600000|2024-08-05 08:30:00|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|17
1722846610000|2024-08-05 08:30:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|18
1722846620000|2024-08-05 08:30:20|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|59
1722846630000|2024-08-05 08:30:30|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|6
1722846640000|2024-08-05 08:30:40|||||||||94
1722846650000|2024-08-05 08:30:50|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|69
1722846660000|2024-08-05 08:31:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|7
1722846670000|2024-08-05 08:31:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|24
1722846690000|2024-08-05 08:31:30|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|23
1722846700000|2024-08-05 08:31:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|16
1722846710000|2024-08-05 08:31:50|||||||||3
1722846720000|2024-08-05 08:32:00|||||||||88
1722846740000|2024-08-05 08:32:20|||||||||62
1722846750000|2024-08-05 08:32:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|42
1722846760000|2024-08-05 08:32:40|||||||||28
1722846770000|2024-08-05 08:32:50|||||||||11
1722846780000|2024-08-05 08:33:00|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|15
1722846790000|2024-08-05 08:33:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|55
1722846800000|2024-08-05 08:33:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|61
1722846810000|2024-08-05 08:33:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|136
1722846820000|2024-08-05 08:33:40|||||||||15
1722846830000|2024-08-05 08:33:50|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|10
1722846840000|2024-08-05 08:34:00|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|41
1722846850000|2024-08-05 08:34:10|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|57
1722846860000|2024-08-05 08:34:20|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.3|10368.3|24
1722846870000|2024-08-05 08:34:30|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.5|10368.5|17
1722846880000|2024-08-05 08:34:40|10371.1|10369.1|10370.9|10368.9|10371.1|10369.1|10370.7|10368.7|94
1722846890000|2024-08-05 08:34:50|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|14
1722846900000|2024-08-05 08:35:00|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|96
1722846910000|2024-08-05 08:35:10|10370.9|10368.9|10370.7|10368.7|10370.9|10368.9|10370.7|10368.7|106
1722846920000|2024-08-05 08:35:20|||||||||50
1722846930000|2024-08-05 08:35:30|10370.5|10368.5|10369.9|10367.9|10370.5|10368.5|10369.9|10367.9|69
1722846940000|2024-08-05 08:35:40|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|134
1722846950000|2024-08-05 08:35:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|15
1722846960000|2024-08-05 08:36:00|||||||||7
1722846970000|2024-08-05 08:36:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|155
1722846980000|2024-08-05 08:36:20|||||||||52
1722846990000|2024-08-05 08:36:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|9
1722847000000|2024-08-05 08:36:40|||||||||122
1722847010000|2024-08-05 08:36:50|||||||||32
1722847020000|2024-08-05 08:37:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|89
1722847030000|2024-08-05 08:37:10|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|116
1722847040000|2024-08-05 08:37:20|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|41
1722847050000|2024-08-05 08:37:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|50
1722847060000|2024-08-05 08:37:40|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|73
1722847070000|2024-08-05 08:37:50|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|7
1722847080000|2024-08-05 08:38:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1722847090000|2024-08-05 08:38:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|15
1722847100000|2024-08-05 08:38:20|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|295
1722847110000|2024-08-05 08:38:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1722847120000|2024-08-05 08:38:40|||||||||7
1722847130000|2024-08-05 08:38:50|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|46
1722847140000|2024-08-05 08:39:00|10369.2|10367.2|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|39
1722847150000|2024-08-05 08:39:10|||||||||23
1722847160000|2024-08-05 08:39:20|||||||||46
1722847170000|2024-08-05 08:39:30|||||||||1
1722847180000|2024-08-05 08:39:40|||||||||2
1722847190000|2024-08-05 08:39:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|30
1722847200000|2024-08-05 08:40:00|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|31
1722847220000|2024-08-05 08:40:20|||||||||8
1722847230000|2024-08-05 08:40:30|||||||||2
1722847240000|2024-08-05 08:40:40|||||||||1
1722847250000|2024-08-05 08:40:50|||||||||20
1722847260000|2024-08-05 08:41:00|||||||||3
1722847270000|2024-08-05 08:41:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|24
1722847280000|2024-08-05 08:41:20|||||||||7
1722847290000|2024-08-05 08:41:30|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1722847300000|2024-08-05 08:41:40|10369|10367|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|21
1722847310000|2024-08-05 08:41:50|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|188
1722847320000|2024-08-05 08:42:00|||||||||37
1722847330000|2024-08-05 08:42:10|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|32
1722847350000|2024-08-05 08:42:30|10368|10366|10368.4|10366.4|10368.4|10366.4|10368|10366|154
1722847360000|2024-08-05 08:42:40|10368|10366|10368|10366|10368.6|10366.6|10368|10366|78
1722847370000|2024-08-05 08:42:50|10368.2|10366.2|10368|10366|10368.2|10366.2|10368|10366|70
1722847380000|2024-08-05 08:43:00|10368.4|10366.4|10368|10366|10368.4|10366.4|10368|10366|150
1722847390000|2024-08-05 08:43:10|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|17
1722847400000|2024-08-05 08:43:20|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|10368.4|10366.4|33
1722847410000|2024-08-05 08:43:30|||||||||6
1722847420000|2024-08-05 08:43:40|||||||||4
1722847430000|2024-08-05 08:43:50|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|146
1722847440000|2024-08-05 08:44:00|10368.8|10366.8|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|13
1722847450000|2024-08-05 08:44:10|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|56
1722847460000|2024-08-05 08:44:20|||||||||7
1722847470000|2024-08-05 08:44:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|27
1722847480000|2024-08-05 08:44:40|10369.6|10367.6|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|79
1722847490000|2024-08-05 08:44:50|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|61
1722847500000|2024-08-05 08:45:00|||||||||101
1722847510000|2024-08-05 08:45:10|10369|10367|10369.2|10367.2|10369.2|10367.2|10369|10367|7
1722847520000|2024-08-05 08:45:20|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|4
1722847530000|2024-08-05 08:45:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|56
1722847540000|2024-08-05 08:45:40|10369.8|10367.8|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|15
1722847550000|2024-08-05 08:45:50|||||||||2
1722847560000|2024-08-05 08:46:00|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|58
1722847570000|2024-08-05 08:46:10|10368.8|10366.8|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|9
1722847590000|2024-08-05 08:46:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|28
1722847600000|2024-08-05 08:46:40|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|37
1722847610000|2024-08-05 08:46:50|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|153
1722847620000|2024-08-05 08:47:00|10369|10367|10368.8|10366.8|10369|10367|10368.8|10366.8|11
1722847630000|2024-08-05 08:47:10|||||||||4
1722847640000|2024-08-05 08:47:20|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|39
1722847650000|2024-08-05 08:47:30|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|1
1722847660000|2024-08-05 08:47:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|17
1722847670000|2024-08-05 08:47:50|10369.8|10367.8|10370.3|10368.3|10370.3|10368.3|10369.8|10367.8|183
1722847680000|2024-08-05 08:48:00|||||||||14
1722847690000|2024-08-05 08:48:10|10370.5|10368.5|10370.7|10368.7|10370.7|10368.7|10370.3|10368.3|2
1722847700000|2024-08-05 08:48:20|10370.3|10368.3|10370.1|10368.1|10370.7|10368.7|10370.1|10368.1|27
1722847710000|2024-08-05 08:48:30|10370.3|10368.3|10370.7|10368.7|10371.1|10369.1|10370.3|10368.3|73
1722847720000|2024-08-05 08:48:40|||||||||79
1722847730000|2024-08-05 08:48:50|10370.5|10368.5|10369.9|10367.9|10370.5|10368.5|10369.9|10367.9|122
1722847740000|2024-08-05 08:49:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|37
1722847750000|2024-08-05 08:49:10|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|86
1722847760000|2024-08-05 08:49:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|94
1722847770000|2024-08-05 08:49:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|65
1722847780000|2024-08-05 08:49:40|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|136
1722847790000|2024-08-05 08:49:50|10371.9|10369.9|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|112
1722847800000|2024-08-05 08:50:00|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|94
1722847810000|2024-08-05 08:50:10|10372.1|10370.1|10371.9|10369.9|10372.1|10370.1|10371.9|10369.9|22
1722847820000|2024-08-05 08:50:20|10371.7|10369.7|10371.9|10369.9|10371.9|10369.9|10371.7|10369.7|41
1722847830000|2024-08-05 08:50:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|12
1722847840000|2024-08-05 08:50:40|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1722847850000|2024-08-05 08:50:50|||||||||10
1722847860000|2024-08-05 08:51:00|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|77
1722847880000|2024-08-05 08:51:20|||||||||65
1722847910000|2024-08-05 08:51:50|||||||||15
1722847930000|2024-08-05 08:52:10|||||||||1
1722847940000|2024-08-05 08:52:20|||||||||155
1722847950000|2024-08-05 08:52:30|||||||||16
1722847960000|2024-08-05 08:52:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|164
1722847970000|2024-08-05 08:52:50|||||||||81
1722847980000|2024-08-05 08:53:00|||||||||123
1722847990000|2024-08-05 08:53:10|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|297
1722848000000|2024-08-05 08:53:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|80
1722848010000|2024-08-05 08:53:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|27
1722848020000|2024-08-05 08:53:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|39
1722848030000|2024-08-05 08:53:50|||||||||19
1722848040000|2024-08-05 08:54:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10
1722848050000|2024-08-05 08:54:10|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|139
1722848060000|2024-08-05 08:54:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|126
1722848070000|2024-08-05 08:54:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|56
1722848080000|2024-08-05 08:54:40|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|67
1722848090000|2024-08-05 08:54:50|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|13
1722848100000|2024-08-05 08:55:00|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|68
1722848110000|2024-08-05 08:55:10|||||||||10
1722848120000|2024-08-05 08:55:20|10371.5|10369.5|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|60
1722848130000|2024-08-05 08:55:30|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.1|10369.1|89
1722848140000|2024-08-05 08:55:40|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|25
1722848150000|2024-08-05 08:55:50|||||||||2
1722848160000|2024-08-05 08:56:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|63
1722848190000|2024-08-05 08:56:30|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|43
1722848200000|2024-08-05 08:56:40|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|14
1722848210000|2024-08-05 08:56:50|||||||||2
1722848230000|2024-08-05 08:57:10|||||||||1
1722848240000|2024-08-05 08:57:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|24
1722848250000|2024-08-05 08:57:30|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|42
1722848270000|2024-08-05 08:57:50|10371.7|10369.7|10371.7|10369.7|10371.9|10369.9|10371.5|10369.5|61
1722848280000|2024-08-05 08:58:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|0
1722848310000|2024-08-05 08:58:30|||||||||2
1722848330000|2024-08-05 08:58:50|||||||||1
1722848350000|2024-08-05 08:59:10|||||||||2
1722848360000|2024-08-05 08:59:20|10371.5|10369.5|10371.5|10369.5|10371.7|10369.7|10371.5|10369.5|57
1722848390000|2024-08-05 08:59:50|||||||||63
1722848400000|2024-08-05 09:00:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|6
1722848410000|2024-08-05 09:00:10|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|30
1722848420000|2024-08-05 09:00:20|10371.3|10369.3|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|23
1722848430000|2024-08-05 09:00:30|||||||||1
1722848440000|2024-08-05 09:00:40|10370.7|10368.7|10371.1|10369.1|10371.1|10369.1|10370.7|10368.7|43
1722848450000|2024-08-05 09:00:50|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|18
1722848460000|2024-08-05 09:01:00|10371.3|10369.3|10371.5|10369.5|10371.5|10369.5|10371.3|10369.3|17
1722848470000|2024-08-05 09:01:10|10371.1|10369.1|10370.3|10368.3|10371.1|10369.1|10370.3|10368.3|122
1722848480000|2024-08-05 09:01:20|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|87
1722848490000|2024-08-05 09:01:30|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|29
1722848500000|2024-08-05 09:01:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|51
1722848510000|2024-08-05 09:01:50|10369.2|10367.2|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|40
1722848520000|2024-08-05 09:02:00|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|9
1722848530000|2024-08-05 09:02:10|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|5
1722848540000|2024-08-05 09:02:20|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|16
1722848550000|2024-08-05 09:02:30|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|0
1722848560000|2024-08-05 09:02:40|10369.8|10367.8|10369.6|10367.6|10369.8|10367.8|10369.6|10367.6|14
1722848570000|2024-08-05 09:02:50|10369.9|10367.9|10369.8|10367.8|10369.9|10367.9|10369.8|10367.8|5
1722848580000|2024-08-05 09:03:00|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|14
1722848590000|2024-08-05 09:03:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|74
1722848600000|2024-08-05 09:03:20|||||||||1
1722848610000|2024-08-05 09:03:30|||||||||1
1722848620000|2024-08-05 09:03:40|||||||||8
1722848630000|2024-08-05 09:03:50|||||||||9
1722848640000|2024-08-05 09:04:00|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|80
1722848650000|2024-08-05 09:04:10|||||||||1
1722848660000|2024-08-05 09:04:20|||||||||103
1722848670000|2024-08-05 09:04:30|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|124
1722848680000|2024-08-05 09:04:40|10369.4|10367.4|10369.2|10367.2|10369.4|10367.4|10369.2|10367.2|78
1722848690000|2024-08-05 09:04:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10
1722848710000|2024-08-05 09:05:10|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|31
1722848720000|2024-08-05 09:05:20|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|77
1722848730000|2024-08-05 09:05:30|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|1
1722848740000|2024-08-05 09:05:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|219
1722848750000|2024-08-05 09:05:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|123
1722848760000|2024-08-05 09:06:00|||||||||13
1722848770000|2024-08-05 09:06:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|57
1722848780000|2024-08-05 09:06:20|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|143
1722848790000|2024-08-05 09:06:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|55
1722848800000|2024-08-05 09:06:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|26
1722848810000|2024-08-05 09:06:50|||||||||31
1722848820000|2024-08-05 09:07:00|||||||||2
1722848830000|2024-08-05 09:07:10|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|112
1722848850000|2024-08-05 09:07:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|115
1722848860000|2024-08-05 09:07:40|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|114
1722848870000|2024-08-05 09:07:50|||||||||4
1722848880000|2024-08-05 09:08:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|94
1722848890000|2024-08-05 09:08:10|10369.4|10367.4|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|63
1722848900000|2024-08-05 09:08:20|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|26
1722848920000|2024-08-05 09:08:40|||||||||70
1722848930000|2024-08-05 09:08:50|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|22
1722848940000|2024-08-05 09:09:00|||||||||20
1722848950000|2024-08-05 09:09:10|10369.2|10367.2|10368.8|10366.8|10369.2|10367.2|10368.8|10366.8|33
1722848960000|2024-08-05 09:09:20|10369|10367|10369.2|10367.2|10369.2|10367.2|10368.8|10366.8|26
1722848970000|2024-08-05 09:09:30|10369|10367|10369.2|10367.2|10369.4|10367.4|10369|10367|47
1722848980000|2024-08-05 09:09:40|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|26
1722849000000|2024-08-05 09:10:00|10369.2|10367.2|10369.4|10367.4|10369.4|10367.4|10369.2|10367.2|27
1722849010000|2024-08-05 09:10:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|10
1722849020000|2024-08-05 09:10:20|||||||||4
1722849030000|2024-08-05 09:10:30|||||||||4
1722849040000|2024-08-05 09:10:40|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|5
1722849060000|2024-08-05 09:11:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|76
1722849070000|2024-08-05 09:11:10|||||||||31
1722849080000|2024-08-05 09:11:20|10370.7|10368.7|10370.3|10368.3|10370.7|10368.7|10370.3|10368.3|201
1722849090000|2024-08-05 09:11:30|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|16
1722849100000|2024-08-05 09:11:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|16
1722849110000|2024-08-05 09:11:50|||||||||24
1722849120000|2024-08-05 09:12:00|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|15
1722849180000|2024-08-05 09:13:00|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|25
1722849190000|2024-08-05 09:13:10|||||||||50
1722849200000|2024-08-05 09:13:20|||||||||8
1722849210000|2024-08-05 09:13:30|10369.9|10367.9|10370.3|10368.3|10370.3|10368.3|10369.9|10367.9|44
1722849220000|2024-08-05 09:13:40|10369.9|10367.9|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|20
1722849230000|2024-08-05 09:13:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.8|10367.8|26
1722849240000|2024-08-05 09:14:00|||||||||3
1722849250000|2024-08-05 09:14:10|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|12
1722849270000|2024-08-05 09:14:30|||||||||3
1722849290000|2024-08-05 09:14:50|10370.5|10368.5|10370.3|10368.3|10370.5|10368.5|10370.3|10368.3|81
1722849310000|2024-08-05 09:15:10|10370.1|10368.1|10370.1|10368.1|10370.1|10368.1|10369.9|10367.9|116
1722849320000|2024-08-05 09:15:20|10369.9|10367.9|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|97
1722849330000|2024-08-05 09:15:30|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|65
1722849340000|2024-08-05 09:15:40|10369.6|10367.6|10369.4|10367.4|10369.6|10367.6|10369.2|10367.2|69
1722849350000|2024-08-05 09:15:50|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|28
1722849360000|2024-08-05 09:16:00|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|391
1722849370000|2024-08-05 09:16:10|10370.1|10368.1|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|10
1722849380000|2024-08-05 09:16:20|||||||||2
1722849400000|2024-08-05 09:16:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1722849410000|2024-08-05 09:16:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|41
1722849430000|2024-08-05 09:17:10|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|104
1722849440000|2024-08-05 09:17:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|227
1722849450000|2024-08-05 09:17:30|||||||||16
1722849460000|2024-08-05 09:17:40|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|210
1722849470000|2024-08-05 09:17:50|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|385
1722849480000|2024-08-05 09:18:00|10369.2|10367.2|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|100
1722849490000|2024-08-05 09:18:10|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|82
1722849500000|2024-08-05 09:18:20|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.2|10367.2|55
1722849510000|2024-08-05 09:18:30|10369.9|10367.9|10369.6|10367.6|10369.9|10367.9|10369.6|10367.6|73
1722849530000|2024-08-05 09:18:50|||||||||26
1722849540000|2024-08-05 09:19:00|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|61
1722849550000|2024-08-05 09:19:10|||||||||7
1722849560000|2024-08-05 09:19:20|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|10368.8|10366.8|62
1722849580000|2024-08-05 09:19:40|||||||||1
1722849590000|2024-08-05 09:19:50|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|10369.2|10367.2|96
1722849600000|2024-08-05 09:20:00|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|10369.4|10367.4|30
1722849610000|2024-08-05 09:20:10|10369.6|10367.6|10369.6|10367.6|10369.6|10367.6|10369.4|10367.4|12
1722849630000|2024-08-05 09:20:30|||||||||20
1722849640000|2024-08-05 09:20:40|||||||||17
1722849650000|2024-08-05 09:20:50|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|39
1722849660000|2024-08-05 09:21:00|||||||||37
1722849680000|2024-08-05 09:21:20|||||||||8
1722849690000|2024-08-05 09:21:30|10370.1|10368.1|10369.9|10367.9|10370.1|10368.1|10369.9|10367.9|149
1722849700000|2024-08-05 09:21:40|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|10370.3|10368.3|56
1722849710000|2024-08-05 09:21:50|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|10370.7|10368.7|35
1722849720000|2024-08-05 09:22:00|10370.9|10368.9|10372.3|10370.3|10372.3|10370.3|10370.9|10368.9|245
1722849730000|2024-08-05 09:22:10|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|332
1722849740000|2024-08-05 09:22:20|10371.5|10369.5|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|115
1722849750000|2024-08-05 09:22:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|28
1722849760000|2024-08-05 09:22:40|10373.1|10371.1|10372.3|10370.3|10373.1|10371.1|10371.9|10369.9|584
1722849770000|2024-08-05 09:22:50|10371.9|10369.9|10372.1|10370.1|10372.1|10370.1|10371.9|10369.9|36
1722849780000|2024-08-05 09:23:00|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|22
1722849790000|2024-08-05 09:23:10|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|0
1722849800000|2024-08-05 09:23:20|10371.9|10369.9|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|9
1722849810000|2024-08-05 09:23:30|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|18
1722849820000|2024-08-05 09:23:40|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|29
1722849830000|2024-08-05 09:23:50|||||||||1
1722849840000|2024-08-05 09:24:00|10372.3|10370.3|10372.3|10370.3|10372.7|10370.7|10372.3|10370.3|207
1722849850000|2024-08-05 09:24:10|10373.1|10371.1|10372.9|10370.9|10373.1|10371.1|10372.7|10370.7|116
1722849860000|2024-08-05 09:24:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|13
1722849870000|2024-08-05 09:24:30|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|64
1722849880000|2024-08-05 09:24:40|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|7
1722849890000|2024-08-05 09:24:50|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|391
1722849900000|2024-08-05 09:25:00|10372.3|10370.3|10371.5|10369.5|10372.3|10370.3|10371.5|10369.5|44
1722849910000|2024-08-05 09:25:10|10371.1|10369.1|10371.1|10369.1|10371.5|10369.5|10371.1|10369.1|170
1722849920000|2024-08-05 09:25:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|61
1722849930000|2024-08-05 09:25:30|||||||||21
1722849940000|2024-08-05 09:25:40|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|61
1722849950000|2024-08-05 09:25:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|22
1722849960000|2024-08-05 09:26:00|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.5|10369.5|151
1722849970000|2024-08-05 09:26:10|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|23
1722849980000|2024-08-05 09:26:20|10371.9|10369.9|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|74
1722849990000|2024-08-05 09:26:30|10371.5|10369.5|10371.9|10369.9|10372.1|10370.1|10371.5|10369.5|291
1722850000000|2024-08-05 09:26:40|10372.1|10370.1|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|1
1722850010000|2024-08-05 09:26:50|||||||||20
1722850020000|2024-08-05 09:27:00|||||||||47
1722850040000|2024-08-05 09:27:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|109
1722850050000|2024-08-05 09:27:30|||||||||10
1722850060000|2024-08-05 09:27:40|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|67
1722850070000|2024-08-05 09:27:50|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|10371.1|10369.1|19
1722850080000|2024-08-05 09:28:00|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|22
1722850090000|2024-08-05 09:28:10|10371.1|10369.1|10371.3|10369.3|10371.5|10369.5|10371.1|10369.1|13
1722850100000|2024-08-05 09:28:20|10371.5|10369.5|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|84
1722850130000|2024-08-05 09:28:50|10371.9|10369.9|10371.5|10369.5|10371.9|10369.9|10371.5|10369.5|52
1722850150000|2024-08-05 09:29:10|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|116
1722850160000|2024-08-05 09:29:20|10371.1|10369.1|10371.5|10369.5|10371.5|10369.5|10371.1|10369.1|8
1722850170000|2024-08-05 09:29:30|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|10371.9|10369.9|14
1722850200000|2024-08-05 09:30:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|9
1722850210000|2024-08-05 09:30:10|10372.5|10370.5|10372.7|10370.7|10372.7|10370.7|10372.5|10370.5|35
1722850220000|2024-08-05 09:30:20|10372.5|10370.5|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|29
1722850230000|2024-08-05 09:30:30|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|3
1722850240000|2024-08-05 09:30:40|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|8
1722850250000|2024-08-05 09:30:50|10372.5|10370.5|10372.3|10370.3|10372.5|10370.5|10372.3|10370.3|23
1722850260000|2024-08-05 09:31:00|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|12
1722850270000|2024-08-05 09:31:10|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|10372.7|10370.7|7
1722850300000|2024-08-05 09:31:40|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.9|10370.9|81
1722850310000|2024-08-05 09:31:50|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|74
1722850320000|2024-08-05 09:32:00|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|39
1722850350000|2024-08-05 09:32:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|66
1722850360000|2024-08-05 09:32:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|35
1722850370000|2024-08-05 09:32:50|||||||||26
1722850380000|2024-08-05 09:33:00|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|109
1722850390000|2024-08-05 09:33:10|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|13
1722850400000|2024-08-05 09:33:20|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|93
1722850410000|2024-08-05 09:33:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|55
1722850420000|2024-08-05 09:33:40|||||||||11
1722850440000|2024-08-05 09:34:00|||||||||2
1722850450000|2024-08-05 09:34:10|||||||||11
1722850460000|2024-08-05 09:34:20|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|114
1722850470000|2024-08-05 09:34:30|||||||||247
1722850480000|2024-08-05 09:34:40|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|65
1722850490000|2024-08-05 09:34:50|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|165
1722850500000|2024-08-05 09:35:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|57
1722850510000|2024-08-05 09:35:10|10373.3|10371.3|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|33
1722850520000|2024-08-05 09:35:20|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|65
1722850530000|2024-08-05 09:35:30|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|227
1722850540000|2024-08-05 09:35:40|||||||||20
1722850550000|2024-08-05 09:35:50|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|112
1722850560000|2024-08-05 09:36:00|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|10373.9|10371.9|43
1722850570000|2024-08-05 09:36:10|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|71
1722850580000|2024-08-05 09:36:20|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|10374.6|10372.6|34
1722850590000|2024-08-05 09:36:30|10375|10373|10374.6|10372.6|10375|10373|10374.2|10372.2|260
1722850600000|2024-08-05 09:36:40|10375|10373|10375|10373|10375|10373|10374.6|10372.6|121
1722850610000|2024-08-05 09:36:50|10375.4|10373.4|10375|10373|10375.4|10373.4|10375|10373|9
1722850620000|2024-08-05 09:37:00|||||||||12
1722850630000|2024-08-05 09:37:10|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|189
1722850640000|2024-08-05 09:37:20|10376.2|10374.2|10375.8|10373.8|10376.2|10374.2|10375.8|10373.8|169
1722850650000|2024-08-05 09:37:30|10376.2|10374.2|10375.6|10373.6|10376.2|10374.2|10375.6|10373.6|73
1722850660000|2024-08-05 09:37:40|10375.4|10373.4|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|46
1722850670000|2024-08-05 09:37:50|10375.8|10373.8|10375|10373|10375.8|10373.8|10375|10373|149
1722850680000|2024-08-05 09:38:00|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|11
1722850700000|2024-08-05 09:38:20|10375|10373|10375|10373|10375|10373|10375|10373|13
1722850710000|2024-08-05 09:38:30|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|57
1722850720000|2024-08-05 09:38:40|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.6|10373.6|35
1722850730000|2024-08-05 09:38:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10
1722850740000|2024-08-05 09:39:00|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|14
1722850750000|2024-08-05 09:39:10|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|2
1722850760000|2024-08-05 09:39:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|118
1722850770000|2024-08-05 09:39:30|10375.6|10373.6|10376.2|10374.2|10376.2|10374.2|10375.6|10373.6|33
1722850780000|2024-08-05 09:39:40|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|12
1722850790000|2024-08-05 09:39:50|||||||||32
1722850800000|2024-08-05 09:40:00|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|51
1722850810000|2024-08-05 09:40:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|63
1722850830000|2024-08-05 09:40:30|||||||||9
1722850840000|2024-08-05 09:40:40|10377|10375|10377|10375|10377.4|10375.4|10377|10375|149
1722850850000|2024-08-05 09:40:50|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|567
1722850860000|2024-08-05 09:41:00|10376|10374|10375.4|10373.4|10376|10374|10375.4|10373.4|65
1722850870000|2024-08-05 09:41:10|10375.6|10373.6|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|40
1722850880000|2024-08-05 09:41:20|10375.6|10373.6|10375.4|10373.4|10375.6|10373.6|10375.4|10373.4|3
1722850890000|2024-08-05 09:41:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|28
1722850910000|2024-08-05 09:41:50|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10
1722850920000|2024-08-05 09:42:00|10375|10373|10375|10373|10375|10373|10375|10373|27
1722850930000|2024-08-05 09:42:10|10374.6|10372.6|10375|10373|10375|10373|10374.6|10372.6|66
1722850940000|2024-08-05 09:42:20|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|11
1722850960000|2024-08-05 09:42:40|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|172
1722850970000|2024-08-05 09:42:50|10376.4|10374.4|10376.2|10374.2|10376.4|10374.4|10376.2|10374.2|43
1722850990000|2024-08-05 09:43:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|18
1722851000000|2024-08-05 09:43:20|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|33
1722851020000|2024-08-05 09:43:40|||||||||4
1722851030000|2024-08-05 09:43:50|||||||||25
1722851040000|2024-08-05 09:44:00|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|130
1722851050000|2024-08-05 09:44:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|31
1722851060000|2024-08-05 09:44:20|10376.4|10374.4|10376.4|10374.4|10376.6|10374.6|10376.4|10374.4|46
1722851070000|2024-08-05 09:44:30|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|124
1722851080000|2024-08-05 09:44:40|||||||||1
1722851090000|2024-08-05 09:44:50|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|23
1722851100000|2024-08-05 09:45:00|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|46
1722851110000|2024-08-05 09:45:10|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|16
1722851120000|2024-08-05 09:45:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|38
1722851130000|2024-08-05 09:45:30|10377|10375|10377.6|10375.6|10377.8|10375.8|10377|10375|99
1722851140000|2024-08-05 09:45:40|10377.4|10375.4|10377|10375|10377.6|10375.6|10377|10375|16
1722851150000|2024-08-05 09:45:50|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|83
1722851160000|2024-08-05 09:46:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|456
1722851170000|2024-08-05 09:46:10|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|55
1722851180000|2024-08-05 09:46:20|10377|10375|10377|10375|10377.4|10375.4|10377|10375|260
1722851190000|2024-08-05 09:46:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|20
1722851200000|2024-08-05 09:46:40|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377.2|10375.2|3
1722851210000|2024-08-05 09:46:50|||||||||36
1722851220000|2024-08-05 09:47:00|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|170
1722851250000|2024-08-05 09:47:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|115
1722851270000|2024-08-05 09:47:50|10377|10375|10377|10375|10377|10375|10377|10375|23
1722851280000|2024-08-05 09:48:00|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|50
1722851290000|2024-08-05 09:48:10|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377.2|10375.2|363
1722851300000|2024-08-05 09:48:20|10377.4|10375.4|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|28
1722851320000|2024-08-05 09:48:40|||||||||5
1722851330000|2024-08-05 09:48:50|10377.2|10375.2|10377.2|10375.2|10377.4|10375.4|10377.2|10375.2|19
1722851340000|2024-08-05 09:49:00|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|4
1722851360000|2024-08-05 09:49:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.2|10375.2|50
1722851370000|2024-08-05 09:49:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|39
1722851380000|2024-08-05 09:49:40|||||||||2
1722851390000|2024-08-05 09:49:50|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|132
1722851400000|2024-08-05 09:50:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|15
1722851410000|2024-08-05 09:50:10|10377.6|10375.6|10377.4|10375.4|10377.6|10375.6|10377.4|10375.4|6
1722851420000|2024-08-05 09:50:20|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|11
1722851430000|2024-08-05 09:50:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|17
1722851440000|2024-08-05 09:50:40|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|34
1722851450000|2024-08-05 09:50:50|||||||||20
1722851460000|2024-08-05 09:51:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10
1722851470000|2024-08-05 09:51:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|15
1722851480000|2024-08-05 09:51:20|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|6
1722851490000|2024-08-05 09:51:30|10377.6|10375.6|10377.6|10375.6|10377.8|10375.8|10377.4|10375.4|49
1722851500000|2024-08-05 09:51:40|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|5
1722851510000|2024-08-05 09:51:50|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|135
1722851520000|2024-08-05 09:52:00|||||||||72
1722851530000|2024-08-05 09:52:10|10378.1|10376.1|10378|10376|10378.1|10376.1|10378|10376|29
1722851540000|2024-08-05 09:52:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|8
1722851550000|2024-08-05 09:52:30|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|243
1722851560000|2024-08-05 09:52:40|||||||||14
1722851570000|2024-08-05 09:52:50|||||||||6
1722851580000|2024-08-05 09:53:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|75
1722851600000|2024-08-05 09:53:20|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|83
1722851610000|2024-08-05 09:53:30|10376.8|10374.8|10376.6|10374.6|10376.8|10374.8|10376.4|10374.4|52
1722851630000|2024-08-05 09:53:50|||||||||2
1722851640000|2024-08-05 09:54:00|10377|10375|10377|10375|10377|10375|10377|10375|61
1722851650000|2024-08-05 09:54:10|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|19
1722851660000|2024-08-05 09:54:20|||||||||36
1722851670000|2024-08-05 09:54:30|||||||||6
1722851680000|2024-08-05 09:54:40|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|55
1722851690000|2024-08-05 09:54:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|73
1722851710000|2024-08-05 09:55:10|10377|10375|10377|10375|10377|10375|10376.8|10374.8|161
1722851720000|2024-08-05 09:55:20|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|136
1722851730000|2024-08-05 09:55:30|10376.4|10374.4|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|112
1722851740000|2024-08-05 09:55:40|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|10375.4|10373.4|150
1722851750000|2024-08-05 09:55:50|10375|10373|10375.4|10373.4|10375.4|10373.4|10375|10373|174
1722851760000|2024-08-05 09:56:00|10375.2|10373.2|10375|10373|10375.4|10373.4|10375|10373|130
1722851770000|2024-08-05 09:56:10|10374.8|10372.8|10374.6|10372.6|10374.8|10372.8|10374.2|10372.2|164
1722851780000|2024-08-05 09:56:20|10374.4|10372.4|10374.2|10372.2|10374.4|10372.4|10373.9|10371.9|107
1722851790000|2024-08-05 09:56:30|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|16
1722851800000|2024-08-05 09:56:40|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|3
1722851810000|2024-08-05 09:56:50|||||||||7
1722851820000|2024-08-05 09:57:00|10374.4|10372.4|10374.2|10372.2|10374.6|10372.6|10374.2|10372.2|19
1722851830000|2024-08-05 09:57:10|10374.6|10372.6|10374|10372|10374.6|10372.6|10374|10372|64
1722851840000|2024-08-05 09:57:20|10374.2|10372.2|10373.5|10371.5|10374.2|10372.2|10373.5|10371.5|49
1722851850000|2024-08-05 09:57:30|10373.7|10371.7|10373.5|10371.5|10373.7|10371.7|10373.5|10371.5|109
1722851860000|2024-08-05 09:57:40|10373.9|10371.9|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|68
1722851870000|2024-08-05 09:57:50|||||||||1
1722851890000|2024-08-05 09:58:10|||||||||29
1722851900000|2024-08-05 09:58:20|10373.1|10371.1|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|66
1722851910000|2024-08-05 09:58:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|24
1722851920000|2024-08-05 09:58:40|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|99
1722851930000|2024-08-05 09:58:50|||||||||52
1722851940000|2024-08-05 09:59:00|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|192
1722851950000|2024-08-05 09:59:10|||||||||1
1722851960000|2024-08-05 09:59:20|||||||||2
1722851970000|2024-08-05 09:59:30|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|30
1722851980000|2024-08-05 09:59:40|||||||||1
1722852000000|2024-08-05 10:00:00|10373.5|10371.5|10372.7|10370.7|10373.5|10371.5|10372.5|10370.5|324
1722852010000|2024-08-05 10:00:10|||||||||122
1722852020000|2024-08-05 10:00:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|84
1722852030000|2024-08-05 10:00:30|||||||||130
1722852040000|2024-08-05 10:00:40|10372.5|10370.5|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|269
1722852050000|2024-08-05 10:00:50|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|136
1722852060000|2024-08-05 10:01:00|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|10372.1|10370.1|137
1722852070000|2024-08-05 10:01:10|10372.3|10370.3|10371.9|10369.9|10372.3|10370.3|10371.9|10369.9|31
1722852080000|2024-08-05 10:01:20|10372.3|10370.3|10372.7|10370.7|10372.7|10370.7|10372.3|10370.3|140
1722852100000|2024-08-05 10:01:40|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|10373.1|10371.1|14
1722852130000|2024-08-05 10:02:10|10373.5|10371.5|10373.9|10371.9|10373.9|10371.9|10373.5|10371.5|296
1722852140000|2024-08-05 10:02:20|||||||||1
1722852150000|2024-08-05 10:02:30|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|176
1722852180000|2024-08-05 10:03:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|163
1722852190000|2024-08-05 10:03:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10374|10372|34
1722852200000|2024-08-05 10:03:20|10373.9|10371.9|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|33
1722852210000|2024-08-05 10:03:30|||||||||1
1722852220000|2024-08-05 10:03:40|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|4
1722852230000|2024-08-05 10:03:50|10373.9|10371.9|10374|10372|10374|10372|10373.9|10371.9|49
1722852240000|2024-08-05 10:04:00|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|17
1722852250000|2024-08-05 10:04:10|||||||||3
1722852260000|2024-08-05 10:04:20|10374.2|10372.2|10373.9|10371.9|10374.2|10372.2|10373.9|10371.9|64
1722852270000|2024-08-05 10:04:30|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|6
1722852280000|2024-08-05 10:04:40|10374.8|10372.8|10375|10373|10375|10373|10374.6|10372.6|72
1722852290000|2024-08-05 10:04:50|10374.8|10372.8|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|29
1722852300000|2024-08-05 10:05:00|||||||||14
1722852310000|2024-08-05 10:05:10|10375.6|10373.6|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|75
1722852320000|2024-08-05 10:05:20|||||||||1
1722852330000|2024-08-05 10:05:30|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|27
1722852340000|2024-08-05 10:05:40|||||||||9
1722852350000|2024-08-05 10:05:50|10376.2|10374.2|10376.2|10374.2|10376.2|10374.2|10375.8|10373.8|144
1722852360000|2024-08-05 10:06:00|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|28
1722852370000|2024-08-05 10:06:10|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|8
1722852380000|2024-08-05 10:06:20|||||||||3
1722852390000|2024-08-05 10:06:30|10377|10375|10377|10375|10377|10375|10377|10375|22
1722852400000|2024-08-05 10:06:40|10376.8|10374.8|10377|10375|10377|10375|10376.8|10374.8|5
1722852410000|2024-08-05 10:06:50|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.6|10374.6|65
1722852420000|2024-08-05 10:07:00|10377|10375|10378.5|10376.5|10378.5|10376.5|10377|10375|214
1722852430000|2024-08-05 10:07:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|33
1722852440000|2024-08-05 10:07:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|102
1722852450000|2024-08-05 10:07:30|||||||||59
1722852460000|2024-08-05 10:07:40|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|138
1722852470000|2024-08-05 10:07:50|||||||||111
1722852480000|2024-08-05 10:08:00|10377.6|10375.6|10377|10375|10377.8|10375.8|10377|10375|183
1722852490000|2024-08-05 10:08:10|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|28
1722852500000|2024-08-05 10:08:20|10377.8|10375.8|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|108
1722852510000|2024-08-05 10:08:30|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|135
1722852520000|2024-08-05 10:08:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|12
1722852530000|2024-08-05 10:08:50|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|12
1722852540000|2024-08-05 10:09:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|39
1722852550000|2024-08-05 10:09:10|10378.7|10376.7|10378.5|10376.5|10378.7|10376.7|10378.5|10376.5|79
1722852560000|2024-08-05 10:09:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|78
1722852570000|2024-08-05 10:09:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|34
1722852580000|2024-08-05 10:09:40|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|39
1722852590000|2024-08-05 10:09:50|10380.1|10378.1|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|240
1722852600000|2024-08-05 10:10:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|82
1722852610000|2024-08-05 10:10:10|||||||||125
1722852620000|2024-08-05 10:10:20|10379.1|10377.1|10378.3|10376.3|10379.3|10377.3|10378.3|10376.3|135
1722852630000|2024-08-05 10:10:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|41
1722852640000|2024-08-05 10:10:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|47
1722852650000|2024-08-05 10:10:50|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|772
1722852660000|2024-08-05 10:11:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|35
1722852670000|2024-08-05 10:11:10|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|65
1722852680000|2024-08-05 10:11:20|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.7|10376.7|26
1722852690000|2024-08-05 10:11:30|10378.9|10376.9|10378.1|10376.1|10378.9|10376.9|10378.1|10376.1|44
1722852700000|2024-08-05 10:11:40|10378|10376|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|156
1722852710000|2024-08-05 10:11:50|10378.3|10376.3|10378.9|10376.9|10379.3|10377.3|10378.1|10376.1|97
1722852720000|2024-08-05 10:12:00|10379.1|10377.1|10378.5|10376.5|10379.1|10377.1|10378.5|10376.5|36
1722852730000|2024-08-05 10:12:10|||||||||2
1722852740000|2024-08-05 10:12:20|||||||||21
1722852750000|2024-08-05 10:12:30|||||||||28
1722852760000|2024-08-05 10:12:40|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|10
1722852770000|2024-08-05 10:12:50|10378.3|10376.3|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|32
1722852780000|2024-08-05 10:13:00|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378|10376|37
1722852790000|2024-08-05 10:13:10|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|47
1722852800000|2024-08-05 10:13:20|||||||||63
1722852820000|2024-08-05 10:13:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|31
1722852830000|2024-08-05 10:13:50|||||||||2
1722852840000|2024-08-05 10:14:00|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|100
1722852850000|2024-08-05 10:14:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10379.1|10377.1|59
1722852860000|2024-08-05 10:14:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|89
1722852870000|2024-08-05 10:14:30|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|29
1722852880000|2024-08-05 10:14:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|123
1722852890000|2024-08-05 10:14:50|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|199
1722852900000|2024-08-05 10:15:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|18
1722852910000|2024-08-05 10:15:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|13
1722852920000|2024-08-05 10:15:20|10379.1|10377.1|10379.1|10377.1|10379.1|10377.1|10378.9|10376.9|56
1722852930000|2024-08-05 10:15:30|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.5|10376.5|26
1722852940000|2024-08-05 10:15:40|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|415
1722852950000|2024-08-05 10:15:50|||||||||81
1722852960000|2024-08-05 10:16:00|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|30
1722852970000|2024-08-05 10:16:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|5
1722852980000|2024-08-05 10:16:20|10377.8|10375.8|10377.2|10375.2|10377.8|10375.8|10377.2|10375.2|28
1722852990000|2024-08-05 10:16:30|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|27
1722853000000|2024-08-05 10:16:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|45
1722853010000|2024-08-05 10:16:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|8
1722853020000|2024-08-05 10:17:00|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|33
1722853030000|2024-08-05 10:17:10|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|11
1722853040000|2024-08-05 10:17:20|||||||||1
1722853050000|2024-08-05 10:17:30|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|4
1722853060000|2024-08-05 10:17:40|10377.8|10375.8|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|284
1722853070000|2024-08-05 10:17:50|10378.3|10376.3|10378.1|10376.1|10378.3|10376.3|10378.1|10376.1|34
1722853080000|2024-08-05 10:18:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|35
1722853090000|2024-08-05 10:18:10|||||||||9
1722853100000|2024-08-05 10:18:20|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|14
1722853110000|2024-08-05 10:18:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|54
1722853120000|2024-08-05 10:18:40|||||||||23
1722853130000|2024-08-05 10:18:50|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.2|10375.2|54
1722853140000|2024-08-05 10:19:00|10377|10375|10377|10375|10377.4|10375.4|10377|10375|45
1722853150000|2024-08-05 10:19:10|||||||||32
1722853160000|2024-08-05 10:19:20|10377.2|10375.2|10377|10375|10377.4|10375.4|10377|10375|4
1722853180000|2024-08-05 10:19:40|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|10377.2|10375.2|12
1722853190000|2024-08-05 10:19:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|0
1722853200000|2024-08-05 10:20:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|57
1722853210000|2024-08-05 10:20:10|||||||||11
1722853220000|2024-08-05 10:20:20|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|4
1722853230000|2024-08-05 10:20:30|||||||||30
1722853240000|2024-08-05 10:20:40|10377.4|10375.4|10377|10375|10377.4|10375.4|10377|10375|63
1722853250000|2024-08-05 10:20:50|10376.8|10374.8|10377|10375|10377|10375|10376.6|10374.6|36
1722853260000|2024-08-05 10:21:00|10376.6|10374.6|10376.6|10374.6|10377|10375|10376.6|10374.6|22
1722853270000|2024-08-05 10:21:10|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|14
1722853280000|2024-08-05 10:21:20|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|331
1722853290000|2024-08-05 10:21:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|20
1722853300000|2024-08-05 10:21:40|10376.6|10374.6|10376.8|10374.8|10376.8|10374.8|10376.6|10374.6|56
1722853310000|2024-08-05 10:21:50|10377|10375|10377|10375|10377|10375|10377|10375|29
1722853330000|2024-08-05 10:22:10|||||||||1
1722853340000|2024-08-05 10:22:20|||||||||1
1722853350000|2024-08-05 10:22:30|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|58
1722853380000|2024-08-05 10:23:00|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|37
1722853390000|2024-08-05 10:23:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|242
1722853400000|2024-08-05 10:23:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|105
1722853410000|2024-08-05 10:23:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|34
1722853420000|2024-08-05 10:23:40|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|60
1722853430000|2024-08-05 10:23:50|||||||||1
1722853440000|2024-08-05 10:24:00|||||||||23
1722853450000|2024-08-05 10:24:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|76
1722853470000|2024-08-05 10:24:30|||||||||2
1722853480000|2024-08-05 10:24:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|115
1722853490000|2024-08-05 10:24:50|10378|10376|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|64
1722853500000|2024-08-05 10:25:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|115
1722853510000|2024-08-05 10:25:10|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|112
1722853520000|2024-08-05 10:25:20|||||||||6
1722853530000|2024-08-05 10:25:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|22
1722853540000|2024-08-05 10:25:40|||||||||9
1722853550000|2024-08-05 10:25:50|||||||||10
1722853560000|2024-08-05 10:26:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|65
1722853570000|2024-08-05 10:26:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|80
1722853580000|2024-08-05 10:26:20|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|65
1722853590000|2024-08-05 10:26:30|10378.1|10376.1|10378.9|10376.9|10378.9|10376.9|10378.1|10376.1|68
1722853600000|2024-08-05 10:26:40|10378.5|10376.5|10379.3|10377.3|10379.3|10377.3|10378.5|10376.5|166
1722853610000|2024-08-05 10:26:50|||||||||115
1722853620000|2024-08-05 10:27:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|96
1722853630000|2024-08-05 10:27:10|10379.3|10377.3|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|123
1722853640000|2024-08-05 10:27:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|84
1722853660000|2024-08-05 10:27:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|34
1722853670000|2024-08-05 10:27:50|||||||||1
1722853680000|2024-08-05 10:28:00|||||||||31
1722853710000|2024-08-05 10:28:30|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|69
1722853720000|2024-08-05 10:28:40|||||||||7
1722853730000|2024-08-05 10:28:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|6
1722853740000|2024-08-05 10:29:00|||||||||1
1722853750000|2024-08-05 10:29:10|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.5|10377.5|3
1722853760000|2024-08-05 10:29:20|10379.3|10377.3|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|23
1722853770000|2024-08-05 10:29:30|10379.7|10377.7|10379.9|10377.9|10380.1|10378.1|10379.7|10377.7|120
1722853780000|2024-08-05 10:29:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|22
1722853800000|2024-08-05 10:30:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|38
1722853810000|2024-08-05 10:30:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|101
1722853820000|2024-08-05 10:30:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|33
1722853830000|2024-08-05 10:30:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|22
1722853840000|2024-08-05 10:30:40|10379.1|10377.1|10379.7|10377.7|10379.7|10377.7|10378.9|10376.9|55
1722853850000|2024-08-05 10:30:50|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|108
1722853860000|2024-08-05 10:31:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|206
1722853870000|2024-08-05 10:31:10|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|69
1722853880000|2024-08-05 10:31:20|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|187
1722853890000|2024-08-05 10:31:30|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|5
1722853900000|2024-08-05 10:31:40|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|134
1722853910000|2024-08-05 10:31:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|46
1722853930000|2024-08-05 10:32:10|||||||||38
1722853950000|2024-08-05 10:32:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|75
1722853960000|2024-08-05 10:32:40|||||||||1
1722853970000|2024-08-05 10:32:50|||||||||80
1722853980000|2024-08-05 10:33:00|||||||||1
1722853990000|2024-08-05 10:33:10|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|108
1722854010000|2024-08-05 10:33:30|||||||||54
1722854050000|2024-08-05 10:34:10|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|109
1722854060000|2024-08-05 10:34:20|||||||||3
1722854070000|2024-08-05 10:34:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|87
1722854090000|2024-08-05 10:34:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|53
1722854100000|2024-08-05 10:35:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|71
1722854110000|2024-08-05 10:35:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|80
1722854120000|2024-08-05 10:35:20|||||||||6
1722854130000|2024-08-05 10:35:30|||||||||25
1722854160000|2024-08-05 10:36:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|86
1722854170000|2024-08-05 10:36:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|183
1722854180000|2024-08-05 10:36:20|||||||||46
1722854190000|2024-08-05 10:36:30|10379.9|10377.9|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|2
1722854200000|2024-08-05 10:36:40|||||||||4
1722854210000|2024-08-05 10:36:50|||||||||103
1722854220000|2024-08-05 10:37:00|10379.9|10377.9|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|31
1722854230000|2024-08-05 10:37:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|2
1722854240000|2024-08-05 10:37:20|||||||||2
1722854250000|2024-08-05 10:37:30|||||||||10
1722854270000|2024-08-05 10:37:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1722854290000|2024-08-05 10:38:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|16
1722854300000|2024-08-05 10:38:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|2
1722854310000|2024-08-05 10:38:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|73
1722854320000|2024-08-05 10:38:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|32
1722854330000|2024-08-05 10:38:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|8
1722854340000|2024-08-05 10:39:00|||||||||9
1722854350000|2024-08-05 10:39:10|||||||||18
1722854360000|2024-08-05 10:39:20|||||||||1
1722854370000|2024-08-05 10:39:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|362
1722854380000|2024-08-05 10:39:40|||||||||6
1722854390000|2024-08-05 10:39:50|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|37
1722854400000|2024-08-05 10:40:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|62
1722854410000|2024-08-05 10:40:10|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.3|10378.3|31
1722854420000|2024-08-05 10:40:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|165
1722854440000|2024-08-05 10:40:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|31
1722854450000|2024-08-05 10:40:50|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|51
1722854460000|2024-08-05 10:41:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|24
1722854470000|2024-08-05 10:41:10|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|62
1722854480000|2024-08-05 10:41:20|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|270
1722854490000|2024-08-05 10:41:30|||||||||11
1722854500000|2024-08-05 10:41:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|63
1722854510000|2024-08-05 10:41:50|||||||||5
1722854520000|2024-08-05 10:42:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|95
1722854530000|2024-08-05 10:42:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|149
1722854540000|2024-08-05 10:42:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|37
1722854550000|2024-08-05 10:42:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|139
1722854560000|2024-08-05 10:42:40|||||||||2
1722854570000|2024-08-05 10:42:50|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|38
1722854580000|2024-08-05 10:43:00|||||||||46
1722854590000|2024-08-05 10:43:10|||||||||102
1722854600000|2024-08-05 10:43:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|63
1722854610000|2024-08-05 10:43:30|||||||||1
1722854620000|2024-08-05 10:43:40|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|19
1722854630000|2024-08-05 10:43:50|||||||||9
1722854640000|2024-08-05 10:44:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|14
1722854650000|2024-08-05 10:44:10|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|771
1722854660000|2024-08-05 10:44:20|10380.3|10378.3|10379.7|10377.7|10380.3|10378.3|10379.7|10377.7|261
1722854670000|2024-08-05 10:44:30|10379.1|10377.1|10378.9|10376.9|10379.1|10377.1|10378.9|10376.9|158
1722854680000|2024-08-05 10:44:40|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|135
1722854690000|2024-08-05 10:44:50|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|193
1722854700000|2024-08-05 10:45:00|10378.9|10376.9|10378.7|10376.7|10378.9|10376.9|10378.5|10376.5|312
1722854710000|2024-08-05 10:45:10|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|38
1722854720000|2024-08-05 10:45:20|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|83
1722854730000|2024-08-05 10:45:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|61
1722854740000|2024-08-05 10:45:40|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|35
1722854750000|2024-08-05 10:45:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|71
1722854760000|2024-08-05 10:46:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|244
1722854770000|2024-08-05 10:46:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|206
1722854780000|2024-08-05 10:46:20|||||||||25
1722854790000|2024-08-05 10:46:30|||||||||3
1722854800000|2024-08-05 10:46:40|10379.7|10377.7|10380.5|10378.5|10380.5|10378.5|10379.7|10377.7|133
1722854810000|2024-08-05 10:46:50|10380.9|10378.9|10381.3|10379.3|10381.5|10379.5|10380.9|10378.9|119
1722854820000|2024-08-05 10:47:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|66
1722854830000|2024-08-05 10:47:10|||||||||7
1722854840000|2024-08-05 10:47:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|15
1722854850000|2024-08-05 10:47:30|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|41
1722854860000|2024-08-05 10:47:40|||||||||25
1722854870000|2024-08-05 10:47:50|10380.9|10378.9|10380.5|10378.5|10381.3|10379.3|10380.5|10378.5|47
1722854880000|2024-08-05 10:48:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|13
1722854890000|2024-08-05 10:48:10|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|34
1722854900000|2024-08-05 10:48:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10
1722854910000|2024-08-05 10:48:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|133
1722854920000|2024-08-05 10:48:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|34
1722854930000|2024-08-05 10:48:50|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10378.9|10376.9|46
1722854940000|2024-08-05 10:49:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|52
1722854950000|2024-08-05 10:49:10|10379.1|10377.1|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|54
1722854960000|2024-08-05 10:49:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|56
1722854970000|2024-08-05 10:49:30|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|8
1722854980000|2024-08-05 10:49:40|10378.7|10376.7|10378.9|10376.9|10379.3|10377.3|10378.7|10376.7|123
1722854990000|2024-08-05 10:49:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|82
1722855000000|2024-08-05 10:50:00|||||||||8
1722855010000|2024-08-05 10:50:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|19
1722855020000|2024-08-05 10:50:20|||||||||14
1722855030000|2024-08-05 10:50:30|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|68
1722855040000|2024-08-05 10:50:40|||||||||94
1722855050000|2024-08-05 10:50:50|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|4
1722855060000|2024-08-05 10:51:00|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|186
1722855080000|2024-08-05 10:51:20|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|96
1722855090000|2024-08-05 10:51:30|||||||||13
1722855110000|2024-08-05 10:51:50|||||||||45
1722855120000|2024-08-05 10:52:00|||||||||1
1722855130000|2024-08-05 10:52:10|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|74
1722855150000|2024-08-05 10:52:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|51
1722855160000|2024-08-05 10:52:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|83
1722855170000|2024-08-05 10:52:50|||||||||15
1722855180000|2024-08-05 10:53:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|488
1722855190000|2024-08-05 10:53:10|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|190
1722855200000|2024-08-05 10:53:20|||||||||9
1722855220000|2024-08-05 10:53:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|247
1722855230000|2024-08-05 10:53:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|48
1722855240000|2024-08-05 10:54:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|30
1722855250000|2024-08-05 10:54:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|40
1722855260000|2024-08-05 10:54:20|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|11
1722855270000|2024-08-05 10:54:30|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|178
1722855290000|2024-08-05 10:54:50|10381.1|10379.1|10381.7|10379.7|10381.7|10379.7|10380.9|10378.9|88
1722855300000|2024-08-05 10:55:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|37
1722855310000|2024-08-05 10:55:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|32
1722855320000|2024-08-05 10:55:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.3|10380.3|45
1722855330000|2024-08-05 10:55:30|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|8
1722855350000|2024-08-05 10:55:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|86
1722855360000|2024-08-05 10:56:00|||||||||5
1722855370000|2024-08-05 10:56:10|||||||||100
1722855380000|2024-08-05 10:56:20|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|17
1722855390000|2024-08-05 10:56:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|32
1722855400000|2024-08-05 10:56:40|10382.3|10380.3|10382.1|10380.1|10382.3|10380.3|10382.1|10380.1|5
1722855410000|2024-08-05 10:56:50|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|10381.9|10379.9|115
1722855420000|2024-08-05 10:57:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|52
1722855430000|2024-08-05 10:57:10|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|68
1722855440000|2024-08-05 10:57:20|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|31
1722855450000|2024-08-05 10:57:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.7|10378.7|46
1722855460000|2024-08-05 10:57:40|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|37
1722855470000|2024-08-05 10:57:50|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|18
1722855480000|2024-08-05 10:58:00|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|38
1722855490000|2024-08-05 10:58:10|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|34
1722855500000|2024-08-05 10:58:20|||||||||15
1722855510000|2024-08-05 10:58:30|||||||||27
1722855520000|2024-08-05 10:58:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|6
1722855530000|2024-08-05 10:58:50|10381.5|10379.5|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|65
1722855540000|2024-08-05 10:59:00|||||||||5
1722855550000|2024-08-05 10:59:10|||||||||6
1722855560000|2024-08-05 10:59:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|160
1722855570000|2024-08-05 10:59:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|115
1722855580000|2024-08-05 10:59:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|51
1722855590000|2024-08-05 10:59:50|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|204
1722855600000|2024-08-05 11:00:00|10379.3|10377.3|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|70
1722855610000|2024-08-05 11:00:10|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|208
1722855620000|2024-08-05 11:00:20|||||||||341
1722855630000|2024-08-05 11:00:30|10378.5|10376.5|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|212
1722855640000|2024-08-05 11:00:40|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|5
1722855650000|2024-08-05 11:00:50|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|23
1722855660000|2024-08-05 11:01:00|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|88
1722855670000|2024-08-05 11:01:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|50
1722855680000|2024-08-05 11:01:20|10378.3|10376.3|10378.5|10376.5|10378.5|10376.5|10378.3|10376.3|57
1722855690000|2024-08-05 11:01:30|||||||||200
1722855700000|2024-08-05 11:01:40|||||||||10
1722855710000|2024-08-05 11:01:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|56
1722855720000|2024-08-05 11:02:00|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|127
1722855730000|2024-08-05 11:02:10|||||||||1
1722855740000|2024-08-05 11:02:20|||||||||35
1722855750000|2024-08-05 11:02:30|10378.5|10376.5|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|71
1722855760000|2024-08-05 11:02:40|||||||||7
1722855770000|2024-08-05 11:02:50|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|75
1722855780000|2024-08-05 11:03:00|10379.9|10377.9|10378.9|10376.9|10379.9|10377.9|10378.9|10376.9|140
1722855790000|2024-08-05 11:03:10|10379.1|10377.1|10379.1|10377.1|10379.3|10377.3|10379.1|10377.1|1
1722855800000|2024-08-05 11:03:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|47
1722855810000|2024-08-05 11:03:30|10379.3|10377.3|10378.5|10376.5|10379.3|10377.3|10378.5|10376.5|61
1722855820000|2024-08-05 11:03:40|||||||||57
1722855830000|2024-08-05 11:03:50|||||||||77
1722855840000|2024-08-05 11:04:00|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|49
1722855850000|2024-08-05 11:04:10|10378.3|10376.3|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|40
1722855860000|2024-08-05 11:04:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.8|10375.8|47
1722855870000|2024-08-05 11:04:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|87
1722855880000|2024-08-05 11:04:40|||||||||120
1722855890000|2024-08-05 11:04:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|54
1722855900000|2024-08-05 11:05:00|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|81
1722855910000|2024-08-05 11:05:10|10378|10376|10377.8|10375.8|10378|10376|10377.8|10375.8|116
1722855920000|2024-08-05 11:05:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|8
1722855930000|2024-08-05 11:05:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|23
1722855940000|2024-08-05 11:05:40|10378|10376|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|36
1722855950000|2024-08-05 11:05:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|161
1722855960000|2024-08-05 11:06:00|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|95
1722855970000|2024-08-05 11:06:10|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|56
1722855980000|2024-08-05 11:06:20|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|273
1722855990000|2024-08-05 11:06:30|||||||||72
1722856000000|2024-08-05 11:06:40|||||||||19
1722856010000|2024-08-05 11:06:50|||||||||7
1722856020000|2024-08-05 11:07:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|59
1722856030000|2024-08-05 11:07:10|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|208
1722856040000|2024-08-05 11:07:20|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|114
1722856050000|2024-08-05 11:07:30|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|115
1722856060000|2024-08-05 11:07:40|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|10378.1|10376.1|22
1722856070000|2024-08-05 11:07:50|||||||||35
1722856080000|2024-08-05 11:08:00|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|66
1722856100000|2024-08-05 11:08:20|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378.5|10376.5|16
1722856120000|2024-08-05 11:08:40|||||||||84
1722856130000|2024-08-05 11:08:50|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|157
1722856140000|2024-08-05 11:09:00|||||||||51
1722856150000|2024-08-05 11:09:10|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|58
1722856160000|2024-08-05 11:09:20|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|179
1722856170000|2024-08-05 11:09:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|63
1722856190000|2024-08-05 11:09:50|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|10378.5|10376.5|21
1722856200000|2024-08-05 11:10:00|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|32
1722856210000|2024-08-05 11:10:10|10378.7|10376.7|10378.9|10376.9|10378.9|10376.9|10378.5|10376.5|43
1722856220000|2024-08-05 11:10:20|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|43
1722856230000|2024-08-05 11:10:30|10378.1|10376.1|10378.7|10376.7|10378.7|10376.7|10377.4|10375.4|186
1722856240000|2024-08-05 11:10:40|10378.9|10376.9|10378.9|10376.9|10379.3|10377.3|10378.9|10376.9|50
1722856250000|2024-08-05 11:10:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|1350
1722856260000|2024-08-05 11:11:00|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|107
1722856270000|2024-08-05 11:11:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|16
1722856280000|2024-08-05 11:11:20|||||||||1
1722856290000|2024-08-05 11:11:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|59
1722856300000|2024-08-05 11:11:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|91
1722856310000|2024-08-05 11:11:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|142
1722856320000|2024-08-05 11:12:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|133
1722856330000|2024-08-05 11:12:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|30
1722856340000|2024-08-05 11:12:20|||||||||8
1722856350000|2024-08-05 11:12:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|26
1722856360000|2024-08-05 11:12:40|10381.3|10379.3|10381.1|10379.1|10381.3|10379.3|10381.1|10379.1|93
1722856370000|2024-08-05 11:12:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|126
1722856380000|2024-08-05 11:13:00|||||||||146
1722856390000|2024-08-05 11:13:10|||||||||87
1722856400000|2024-08-05 11:13:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|17
1722856410000|2024-08-05 11:13:30|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|117
1722856420000|2024-08-05 11:13:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|45
1722856430000|2024-08-05 11:13:50|||||||||41
1722856440000|2024-08-05 11:14:00|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|62
1722856450000|2024-08-05 11:14:10|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|102
1722856460000|2024-08-05 11:14:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|1
1722856470000|2024-08-05 11:14:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|197
1722856480000|2024-08-05 11:14:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|44
1722856490000|2024-08-05 11:14:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|90
1722856500000|2024-08-05 11:15:00|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|18
1722856510000|2024-08-05 11:15:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|33
1722856520000|2024-08-05 11:15:20|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|117
1722856530000|2024-08-05 11:15:30|10380.3|10378.3|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|12
1722856540000|2024-08-05 11:15:40|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|10
1722856550000|2024-08-05 11:15:50|||||||||3
1722856560000|2024-08-05 11:16:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|4
1722856570000|2024-08-05 11:16:10|||||||||3
1722856580000|2024-08-05 11:16:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|295
1722856590000|2024-08-05 11:16:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|25
1722856600000|2024-08-05 11:16:40|||||||||2
1722856610000|2024-08-05 11:16:50|10380.3|10378.3|10380.1|10378.1|10380.3|10378.3|10380.1|10378.1|71
1722856620000|2024-08-05 11:17:00|10379.7|10377.7|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|117
1722856630000|2024-08-05 11:17:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|248
1722856640000|2024-08-05 11:17:20|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|78
1722856650000|2024-08-05 11:17:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|76
1722856660000|2024-08-05 11:17:40|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|139
1722856670000|2024-08-05 11:17:50|10380.1|10378.1|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|127
1722856680000|2024-08-05 11:18:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|13
1722856690000|2024-08-05 11:18:10|||||||||1
1722856700000|2024-08-05 11:18:20|10379.9|10377.9|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|57
1722856710000|2024-08-05 11:18:30|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|26
1722856720000|2024-08-05 11:18:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10379.9|10377.9|38
1722856730000|2024-08-05 11:18:50|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|31
1722856740000|2024-08-05 11:19:00|||||||||59
1722856750000|2024-08-05 11:19:10|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|92
1722856760000|2024-08-05 11:19:20|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|107
1722856770000|2024-08-05 11:19:30|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|65
1722856780000|2024-08-05 11:19:40|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|9
1722856790000|2024-08-05 11:19:50|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|27
1722856800000|2024-08-05 11:20:00|10379.7|10377.7|10379.5|10377.5|10379.7|10377.7|10379.3|10377.3|98
1722856810000|2024-08-05 11:20:10|10379.3|10377.3|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|103
1722856820000|2024-08-05 11:20:20|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|10379.3|10377.3|8
1722856830000|2024-08-05 11:20:30|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|90
1722856840000|2024-08-05 11:20:40|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|97
1722856850000|2024-08-05 11:20:50|10378.9|10376.9|10379.3|10377.3|10379.3|10377.3|10378.9|10376.9|96
1722856860000|2024-08-05 11:21:00|10379.5|10377.5|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|26
1722856870000|2024-08-05 11:21:10|10379.7|10377.7|10379.7|10377.7|10379.9|10377.9|10379.7|10377.7|39
1722856880000|2024-08-05 11:21:20|||||||||1
1722856890000|2024-08-05 11:21:30|||||||||166
1722856900000|2024-08-05 11:21:40|10380.1|10378.1|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|319
1722856910000|2024-08-05 11:21:50|||||||||35
1722856920000|2024-08-05 11:22:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|78
1722856930000|2024-08-05 11:22:10|10379.7|10377.7|10380.5|10378.5|10380.9|10378.9|10379.7|10377.7|506
1722856940000|2024-08-05 11:22:20|||||||||36
1722856950000|2024-08-05 11:22:30|10380.7|10378.7|10380.5|10378.5|10380.7|10378.7|10380.5|10378.5|161
1722856960000|2024-08-05 11:22:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|109
1722856970000|2024-08-05 11:22:50|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|67
1722856980000|2024-08-05 11:23:00|10380.9|10378.9|10380.9|10378.9|10381.1|10379.1|10380.9|10378.9|26
1722857000000|2024-08-05 11:23:20|||||||||28
1722857010000|2024-08-05 11:23:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|74
1722857030000|2024-08-05 11:23:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|67
1722857040000|2024-08-05 11:24:00|||||||||9
1722857050000|2024-08-05 11:24:10|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|9
1722857060000|2024-08-05 11:24:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|74
1722857070000|2024-08-05 11:24:30|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|63
1722857090000|2024-08-05 11:24:50|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|176
1722857100000|2024-08-05 11:25:00|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|29
1722857110000|2024-08-05 11:25:10|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|54
1722857120000|2024-08-05 11:25:20|||||||||13
1722857130000|2024-08-05 11:25:30|10379.7|10377.7|10380.1|10378.1|10380.1|10378.1|10379.7|10377.7|13
1722857140000|2024-08-05 11:25:40|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|28
1722857150000|2024-08-05 11:25:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1722857160000|2024-08-05 11:26:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|273
1722857180000|2024-08-05 11:26:20|||||||||81
1722857190000|2024-08-05 11:26:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|0
1722857200000|2024-08-05 11:26:40|||||||||45
1722857210000|2024-08-05 11:26:50|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10
1722857220000|2024-08-05 11:27:00|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|152
1722857230000|2024-08-05 11:27:10|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|63
1722857240000|2024-08-05 11:27:20|10381.1|10379.1|10381.7|10379.7|10381.7|10379.7|10381.1|10379.1|66
1722857250000|2024-08-05 11:27:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|37
1722857260000|2024-08-05 11:27:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|35
1722857270000|2024-08-05 11:27:50|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10381.1|10379.1|46
1722857280000|2024-08-05 11:28:00|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|75
1722857300000|2024-08-05 11:28:20|10381.1|10379.1|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|39
1722857310000|2024-08-05 11:28:30|10381.5|10379.5|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|46
1722857320000|2024-08-05 11:28:40|10382.1|10380.1|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|358
1722857340000|2024-08-05 11:29:00|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|108
1722857350000|2024-08-05 11:29:10|10382.4|10380.4|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|124
1722857360000|2024-08-05 11:29:20|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|86
1722857370000|2024-08-05 11:29:30|10382.8|10380.8|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|277
1722857380000|2024-08-05 11:29:40|10382.6|10380.6|10382.8|10380.8|10383|10381|10382.6|10380.6|58
1722857390000|2024-08-05 11:29:50|10382.4|10380.4|10382.8|10380.8|10382.8|10380.8|10382.4|10380.4|62
1722857400000|2024-08-05 11:30:00|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|472
1722857410000|2024-08-05 11:30:10|10383|10381|10383.4|10381.4|10383.6|10381.6|10383|10381|192
1722857420000|2024-08-05 11:30:20|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|160
1722857430000|2024-08-05 11:30:30|10383.4|10381.4|10383.8|10381.8|10383.8|10381.8|10383.4|10381.4|81
1722857440000|2024-08-05 11:30:40|10383.6|10381.6|10383.8|10381.8|10384|10382|10383.6|10381.6|44
1722857450000|2024-08-05 11:30:50|10384|10382|10383.6|10381.6|10384|10382|10383.4|10381.4|130
1722857460000|2024-08-05 11:31:00|||||||||37
1722857470000|2024-08-05 11:31:10|10383.2|10381.2|10383.6|10381.6|10383.6|10381.6|10383.2|10381.2|47
1722857490000|2024-08-05 11:31:30|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|119
1722857500000|2024-08-05 11:31:40|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|67
1722857510000|2024-08-05 11:31:50|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|135
1722857520000|2024-08-05 11:32:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|25
1722857530000|2024-08-05 11:32:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|161
1722857540000|2024-08-05 11:32:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|155
1722857550000|2024-08-05 11:32:30|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|57
1722857560000|2024-08-05 11:32:40|||||||||15
1722857570000|2024-08-05 11:32:50|10384.8|10382.8|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|406
1722857580000|2024-08-05 11:33:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|52
1722857590000|2024-08-05 11:33:10|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|99
1722857600000|2024-08-05 11:33:20|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|27
1722857610000|2024-08-05 11:33:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|102
1722857620000|2024-08-05 11:33:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|45
1722857630000|2024-08-05 11:33:50|||||||||2
1722857640000|2024-08-05 11:34:00|10384.6|10382.6|10385.2|10383.2|10385.2|10383.2|10384.6|10382.6|193
1722857650000|2024-08-05 11:34:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|21
1722857660000|2024-08-05 11:34:20|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|142
1722857670000|2024-08-05 11:34:30|10384|10382|10384|10382|10384|10382|10384|10382|25
1722857680000|2024-08-05 11:34:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|104
1722857690000|2024-08-05 11:34:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|183
1722857700000|2024-08-05 11:35:00|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|186
1722857710000|2024-08-05 11:35:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|53
1722857720000|2024-08-05 11:35:20|||||||||8
1722857730000|2024-08-05 11:35:30|||||||||1
1722857740000|2024-08-05 11:35:40|||||||||11
1722857750000|2024-08-05 11:35:50|10384.4|10382.4|10384.2|10382.2|10384.4|10382.4|10384|10382|50
1722857760000|2024-08-05 11:36:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|2
1722857770000|2024-08-05 11:36:10|||||||||8
1722857780000|2024-08-05 11:36:20|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|128
1722857790000|2024-08-05 11:36:30|||||||||11
1722857800000|2024-08-05 11:36:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|80
1722857810000|2024-08-05 11:36:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|42
1722857830000|2024-08-05 11:37:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|204
1722857840000|2024-08-05 11:37:20|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|216
1722857860000|2024-08-05 11:37:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|52
1722857870000|2024-08-05 11:37:50|||||||||1
1722857880000|2024-08-05 11:38:00|||||||||5
1722857890000|2024-08-05 11:38:10|||||||||6
1722857910000|2024-08-05 11:38:30|||||||||2
1722857920000|2024-08-05 11:38:40|10385.2|10383.2|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|78
1722857930000|2024-08-05 11:38:50|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|81
1722857940000|2024-08-05 11:39:00|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|248
1722857950000|2024-08-05 11:39:10|10384.8|10382.8|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|227
1722857960000|2024-08-05 11:39:20|||||||||139
1722857970000|2024-08-05 11:39:30|10385.2|10383.2|10385.4|10383.4|10385.4|10383.4|10385.2|10383.2|76
1722857980000|2024-08-05 11:39:40|10385.2|10383.2|10385.2|10383.2|10385.4|10383.4|10385.2|10383.2|4
1722857990000|2024-08-05 11:39:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|71
1722858000000|2024-08-05 11:40:00|||||||||90
1722858010000|2024-08-05 11:40:10|||||||||62
1722858020000|2024-08-05 11:40:20|||||||||132
1722858030000|2024-08-05 11:40:30|10385.2|10383.2|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|262
1722858040000|2024-08-05 11:40:40|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|64
1722858050000|2024-08-05 11:40:50|10385.2|10383.2|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|125
1722858060000|2024-08-05 11:41:00|10384|10382|10384|10382|10384|10382|10384|10382|23
1722858070000|2024-08-05 11:41:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|121
1722858080000|2024-08-05 11:41:20|||||||||2
1722858090000|2024-08-05 11:41:30|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|168
1722858100000|2024-08-05 11:41:40|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|13
1722858110000|2024-08-05 11:41:50|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|52
1722858130000|2024-08-05 11:42:10|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|276
1722858140000|2024-08-05 11:42:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|47
1722858150000|2024-08-05 11:42:30|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|78
1722858160000|2024-08-05 11:42:40|||||||||2
1722858170000|2024-08-05 11:42:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|40
1722858180000|2024-08-05 11:43:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|46
1722858190000|2024-08-05 11:43:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|59
1722858200000|2024-08-05 11:43:20|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|13
1722858210000|2024-08-05 11:43:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|212
1722858220000|2024-08-05 11:43:40|10386.2|10384.2|10386.4|10384.4|10386.7|10384.7|10386.2|10384.2|115
1722858230000|2024-08-05 11:43:50|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|47
1722858240000|2024-08-05 11:44:00|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|108
1722858250000|2024-08-05 11:44:10|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|106
1722858260000|2024-08-05 11:44:20|10385.6|10383.6|10385.2|10383.2|10386|10384|10385.2|10383.2|234
1722858270000|2024-08-05 11:44:30|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|176
1722858280000|2024-08-05 11:44:40|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|335
1722858290000|2024-08-05 11:44:50|10383.8|10381.8|10384|10382|10384|10382|10383.6|10381.6|80
1722858300000|2024-08-05 11:45:00|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|180
1722858310000|2024-08-05 11:45:10|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|71
1722858320000|2024-08-05 11:45:20|10383.2|10381.2|10382.8|10380.8|10383.2|10381.2|10382.8|10380.8|516
1722858330000|2024-08-05 11:45:30|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|612
1722858340000|2024-08-05 11:45:40|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|99
1722858350000|2024-08-05 11:45:50|10381.3|10379.3|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|169
1722858360000|2024-08-05 11:46:00|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.9|10379.9|30
1722858370000|2024-08-05 11:46:10|10381.9|10379.9|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|11
1722858380000|2024-08-05 11:46:20|10381.9|10379.9|10381.7|10379.7|10381.9|10379.9|10381.3|10379.3|121
1722858390000|2024-08-05 11:46:30|10381.5|10379.5|10380.9|10378.9|10381.7|10379.7|10380.7|10378.7|550
1722858400000|2024-08-05 11:46:40|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|327
1722858410000|2024-08-05 11:46:50|10381.7|10379.7|10381.7|10379.7|10381.9|10379.9|10381.7|10379.7|205
1722858420000|2024-08-05 11:47:00|10382.4|10380.4|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|562
1722858430000|2024-08-05 11:47:10|10381.3|10379.3|10381.3|10379.3|10381.5|10379.5|10380.9|10378.9|569
1722858440000|2024-08-05 11:47:20|10381.7|10379.7|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|114
1722858450000|2024-08-05 11:47:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10
1722858460000|2024-08-05 11:47:40|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|10382.4|10380.4|14
1722858470000|2024-08-05 11:47:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|125
1722858480000|2024-08-05 11:48:00|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|121
1722858490000|2024-08-05 11:48:10|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|118
1722858500000|2024-08-05 11:48:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|120
1722858510000|2024-08-05 11:48:30|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10
1722858520000|2024-08-05 11:48:40|10384|10382|10384|10382|10384.4|10382.4|10383.2|10381.2|288
1722858530000|2024-08-05 11:48:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|128
1722858540000|2024-08-05 11:49:00|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|42
1722858550000|2024-08-05 11:49:10|||||||||52
1722858560000|2024-08-05 11:49:20|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|32
1722858570000|2024-08-05 11:49:30|10384|10382|10383.6|10381.6|10384|10382|10383.6|10381.6|109
1722858580000|2024-08-05 11:49:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|83
1722858590000|2024-08-05 11:49:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|61
1722858600000|2024-08-05 11:50:00|10382.6|10380.6|10382.4|10380.4|10382.6|10380.6|10382.4|10380.4|108
1722858610000|2024-08-05 11:50:10|10382.1|10380.1|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|94
1722858620000|2024-08-05 11:50:20|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.3|10379.3|105
1722858630000|2024-08-05 11:50:30|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|257
1722858640000|2024-08-05 11:50:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|84
1722858650000|2024-08-05 11:50:50|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10
1722858660000|2024-08-05 11:51:00|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|468
1722858670000|2024-08-05 11:51:10|10379.7|10377.7|10380.5|10378.5|10380.9|10378.9|10379.7|10377.7|214
1722858680000|2024-08-05 11:51:20|10380.1|10378.1|10380.9|10378.9|10380.9|10378.9|10380.1|10378.1|141
1722858690000|2024-08-05 11:51:30|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|205
1722858700000|2024-08-05 11:51:40|10380.9|10378.9|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|38
1722858710000|2024-08-05 11:51:50|||||||||9
1722858720000|2024-08-05 11:52:00|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|400
1722858730000|2024-08-05 11:52:10|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|111
1722858740000|2024-08-05 11:52:20|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|84
1722858750000|2024-08-05 11:52:30|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|54
1722858760000|2024-08-05 11:52:40|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|417
1722858770000|2024-08-05 11:52:50|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|23
1722858780000|2024-08-05 11:53:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|132
1722858790000|2024-08-05 11:53:10|||||||||20
1722858800000|2024-08-05 11:53:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|289
1722858810000|2024-08-05 11:53:30|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|56
1722858820000|2024-08-05 11:53:40|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|119
1722858830000|2024-08-05 11:53:50|||||||||275
1722858840000|2024-08-05 11:54:00|||||||||18
1722858850000|2024-08-05 11:54:10|10380.5|10378.5|10380.9|10378.9|10381.1|10379.1|10380.5|10378.5|49
1722858860000|2024-08-05 11:54:20|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|10380.5|10378.5|143
1722858870000|2024-08-05 11:54:30|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|145
1722858880000|2024-08-05 11:54:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|54
1722858890000|2024-08-05 11:54:50|10381.5|10379.5|10381.3|10379.3|10381.5|10379.5|10381.3|10379.3|116
1722858900000|2024-08-05 11:55:00|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|166
1722858910000|2024-08-05 11:55:10|10381.7|10379.7|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|101
1722858920000|2024-08-05 11:55:20|||||||||2
1722858930000|2024-08-05 11:55:30|10382.4|10380.4|10383.2|10381.2|10383.6|10381.6|10382.4|10380.4|332
1722858940000|2024-08-05 11:55:40|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|444
1722858950000|2024-08-05 11:55:50|10382.8|10380.8|10383.6|10381.6|10383.6|10381.6|10382.8|10380.8|313
1722858960000|2024-08-05 11:56:00|10384|10382|10384|10382|10384.4|10382.4|10383.6|10381.6|359
1722858970000|2024-08-05 11:56:10|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|195
1722858980000|2024-08-05 11:56:20|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|72
1722858990000|2024-08-05 11:56:30|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|194
1722859000000|2024-08-05 11:56:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|16
1722859010000|2024-08-05 11:56:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|69
1722859020000|2024-08-05 11:57:00|||||||||77
1722859030000|2024-08-05 11:57:10|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|185
1722859040000|2024-08-05 11:57:20|10384.4|10382.4|10384.6|10382.6|10384.8|10382.8|10384.4|10382.4|103
1722859050000|2024-08-05 11:57:30|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|5
1722859060000|2024-08-05 11:57:40|10384|10382|10384|10382|10384|10382|10384|10382|57
1722859070000|2024-08-05 11:57:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.2|10382.2|917
1722859080000|2024-08-05 11:58:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|172
1722859090000|2024-08-05 11:58:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|150
1722859100000|2024-08-05 11:58:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|273
1722859110000|2024-08-05 11:58:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|11
1722859120000|2024-08-05 11:58:40|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384.4|10382.4|136
1722859130000|2024-08-05 11:58:50|||||||||1
1722859140000|2024-08-05 11:59:00|10384|10382|10384|10382|10384|10382|10384|10382|125
1722859150000|2024-08-05 11:59:10|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|70
1722859160000|2024-08-05 11:59:20|||||||||35
1722859170000|2024-08-05 11:59:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|199
1722859180000|2024-08-05 11:59:40|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|181
1722859190000|2024-08-05 11:59:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|69
1722859200000|2024-08-05 12:00:00|10385|10383|10384.8|10382.8|10385|10383|10384.4|10382.4|558
1722859210000|2024-08-05 12:00:10|||||||||14
1722859220000|2024-08-05 12:00:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|66
1722859230000|2024-08-05 12:00:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|128
1722859240000|2024-08-05 12:00:40|||||||||3
1722859250000|2024-08-05 12:00:50|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|546
1722859260000|2024-08-05 12:01:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|419
1722859270000|2024-08-05 12:01:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|13
1722859280000|2024-08-05 12:01:20|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|41
1722859290000|2024-08-05 12:01:30|||||||||124
1722859300000|2024-08-05 12:01:40|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|133
1722859310000|2024-08-05 12:01:50|10384.4|10382.4|10384.4|10382.4|10384.8|10382.8|10384|10382|126
1722859320000|2024-08-05 12:02:00|10384.6|10382.6|10384.4|10382.4|10385.6|10383.6|10384.4|10382.4|242
1722859330000|2024-08-05 12:02:10|10384|10382|10384|10382|10384|10382|10384|10382|48
1722859340000|2024-08-05 12:02:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|109
1722859350000|2024-08-05 12:02:30|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.2|10382.2|85
1722859360000|2024-08-05 12:02:40|10384.8|10382.8|10385|10383|10385|10383|10384.8|10382.8|157
1722859370000|2024-08-05 12:02:50|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|126
1722859380000|2024-08-05 12:03:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|64
1722859390000|2024-08-05 12:03:10|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|630
1722859400000|2024-08-05 12:03:20|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|77
1722859410000|2024-08-05 12:03:30|||||||||22
1722859420000|2024-08-05 12:03:40|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.6|10382.6|69
1722859430000|2024-08-05 12:03:50|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|137
1722859440000|2024-08-05 12:04:00|10384.8|10382.8|10384.4|10382.4|10384.8|10382.8|10384|10382|521
1722859450000|2024-08-05 12:04:10|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|99
1722859460000|2024-08-05 12:04:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|125
1722859470000|2024-08-05 12:04:30|10385|10383|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|225
1722859480000|2024-08-05 12:04:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|277
1722859490000|2024-08-05 12:04:50|10384.8|10382.8|10385|10383|10385.2|10383.2|10384.8|10382.8|97
1722859500000|2024-08-05 12:05:00|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|90
1722859510000|2024-08-05 12:05:10|10386|10384|10386|10384|10386|10384|10386|10384|102
1722859520000|2024-08-05 12:05:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|47
1722859530000|2024-08-05 12:05:30|10386|10384|10386|10384|10386|10384|10386|10384|231
1722859540000|2024-08-05 12:05:40|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|18
1722859550000|2024-08-05 12:05:50|10386|10384|10386|10384|10386.4|10384.4|10386|10384|105
1722859560000|2024-08-05 12:06:00|10386.2|10384.2|10386.7|10384.7|10386.7|10384.7|10386.2|10384.2|58
1722859570000|2024-08-05 12:06:10|10387.1|10385.1|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|250
1722859580000|2024-08-05 12:06:20|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|11
1722859590000|2024-08-05 12:06:30|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|107
1722859600000|2024-08-05 12:06:40|10387.1|10385.1|10386.7|10384.7|10387.1|10385.1|10386.7|10384.7|32
1722859610000|2024-08-05 12:06:50|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|34
1722859620000|2024-08-05 12:07:00|||||||||191
1722859630000|2024-08-05 12:07:10|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|32
1722859640000|2024-08-05 12:07:20|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|79
1722859650000|2024-08-05 12:07:30|||||||||21
1722859660000|2024-08-05 12:07:40|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|32
1722859670000|2024-08-05 12:07:50|10386.9|10384.9|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|402
1722859680000|2024-08-05 12:08:00|10386.7|10384.7|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|122
1722859690000|2024-08-05 12:08:10|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|190
1722859700000|2024-08-05 12:08:20|10386.9|10384.9|10387.1|10385.1|10387.1|10385.1|10386.7|10384.7|38
1722859710000|2024-08-05 12:08:30|10386.9|10384.9|10386.7|10384.7|10386.9|10384.9|10386.7|10384.7|43
1722859720000|2024-08-05 12:08:40|10386.5|10384.5|10386|10384|10386.7|10384.7|10386|10384|195
1722859730000|2024-08-05 12:08:50|10385.6|10383.6|10386.2|10384.2|10386.4|10384.4|10385.6|10383.6|208
1722859740000|2024-08-05 12:09:00|10386|10384|10386|10384|10386|10384|10386|10384|187
1722859750000|2024-08-05 12:09:10|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|92
1722859760000|2024-08-05 12:09:20|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|39
1722859770000|2024-08-05 12:09:30|||||||||51
1722859780000|2024-08-05 12:09:40|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|89
1722859790000|2024-08-05 12:09:50|10386.4|10384.4|10386.5|10384.5|10386.7|10384.7|10386.4|10384.4|39
1722859800000|2024-08-05 12:10:00|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|111
1722859810000|2024-08-05 12:10:10|10386|10384|10386.7|10384.7|10386.7|10384.7|10386|10384|68
1722859820000|2024-08-05 12:10:20|10386.4|10384.4|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|140
1722859830000|2024-08-05 12:10:30|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|52
1722859840000|2024-08-05 12:10:40|||||||||35
1722859850000|2024-08-05 12:10:50|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|125
1722859860000|2024-08-05 12:11:00|10386|10384|10386|10384|10386|10384|10386|10384|49
1722859870000|2024-08-05 12:11:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|86
1722859880000|2024-08-05 12:11:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.2|10384.2|17
1722859890000|2024-08-05 12:11:30|10386.5|10384.5|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|68
1722859900000|2024-08-05 12:11:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|76
1722859910000|2024-08-05 12:11:50|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|188
1722859920000|2024-08-05 12:12:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|196
1722859930000|2024-08-05 12:12:10|10386|10384|10386.2|10384.2|10386.4|10384.4|10386|10384|106
1722859940000|2024-08-05 12:12:20|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|97
1722859950000|2024-08-05 12:12:30|10386.4|10384.4|10386.7|10384.7|10386.7|10384.7|10386.4|10384.4|236
1722859960000|2024-08-05 12:12:40|10386.4|10384.4|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|90
1722859970000|2024-08-05 12:12:50|10386.7|10384.7|10386|10384|10386.7|10384.7|10386|10384|255
1722859980000|2024-08-05 12:13:00|10386.2|10384.2|10386|10384|10386.2|10384.2|10385.6|10383.6|139
1722859990000|2024-08-05 12:13:10|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|61
1722860000000|2024-08-05 12:13:20|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|10386.4|10384.4|105
1722860010000|2024-08-05 12:13:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|92
1722860020000|2024-08-05 12:13:40|||||||||49
1722860030000|2024-08-05 12:13:50|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|63
1722860040000|2024-08-05 12:14:00|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|18
1722860050000|2024-08-05 12:14:10|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|26
1722860060000|2024-08-05 12:14:20|||||||||2
1722860070000|2024-08-05 12:14:30|10386|10384|10386.4|10384.4|10386.4|10384.4|10386|10384|135
1722860080000|2024-08-05 12:14:40|||||||||63
1722860090000|2024-08-05 12:14:50|10386|10384|10386.4|10384.4|10386.5|10384.5|10386|10384|417
1722860100000|2024-08-05 12:15:00|10386.2|10384.2|10386.4|10384.4|10386.4|10384.4|10386|10384|51
1722860110000|2024-08-05 12:15:10|10386.5|10384.5|10386.4|10384.4|10386.5|10384.5|10386.4|10384.4|137
1722860120000|2024-08-05 12:15:20|10386|10384|10386.4|10384.4|10386.7|10384.7|10386|10384|80
1722860130000|2024-08-05 12:15:30|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|154
1722860140000|2024-08-05 12:15:40|10386.7|10384.7|10386.4|10384.4|10386.7|10384.7|10386.4|10384.4|86
1722860150000|2024-08-05 12:15:50|||||||||56
1722860160000|2024-08-05 12:16:00|10386.7|10384.7|10386.4|10384.4|10387.5|10385.5|10386.4|10384.4|258
1722860170000|2024-08-05 12:16:10|10386.7|10384.7|10386.7|10384.7|10386.9|10384.9|10386|10384|1082
1722860180000|2024-08-05 12:16:20|10387.1|10385.1|10386.9|10384.9|10387.1|10385.1|10386.9|10384.9|83
1722860190000|2024-08-05 12:16:30|10387.1|10385.1|10387.5|10385.5|10387.7|10385.7|10387.1|10385.1|79
1722860200000|2024-08-05 12:16:40|10387.3|10385.3|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|73
1722860210000|2024-08-05 12:16:50|||||||||76
1722860220000|2024-08-05 12:17:00|10387.7|10385.7|10387.9|10385.9|10387.9|10385.9|10387.5|10385.5|69
1722860230000|2024-08-05 12:17:10|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|10388.3|10386.3|62
1722860240000|2024-08-05 12:17:20|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|126
1722860250000|2024-08-05 12:17:30|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|393
1722860260000|2024-08-05 12:17:40|10388.1|10386.1|10388.3|10386.3|10388.3|10386.3|10387.9|10385.9|60
1722860270000|2024-08-05 12:17:50|||||||||17
1722860280000|2024-08-05 12:18:00|10387.9|10385.9|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|83
1722860290000|2024-08-05 12:18:10|10388.3|10386.3|10389.5|10387.5|10389.5|10387.5|10388.3|10386.3|306
1722860300000|2024-08-05 12:18:20|10389.1|10387.1|10389.1|10387.1|10389.3|10387.3|10389.1|10387.1|199
1722860310000|2024-08-05 12:18:30|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|108
1722860320000|2024-08-05 12:18:40|10389.1|10387.1|10389.1|10387.1|10389.5|10387.5|10389.1|10387.1|389
1722860330000|2024-08-05 12:18:50|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|192
1722860340000|2024-08-05 12:19:00|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|250
1722860350000|2024-08-05 12:19:10|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|61
1722860360000|2024-08-05 12:19:20|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10389.1|10387.1|245
1722860370000|2024-08-05 12:19:30|10389.1|10387.1|10389.5|10387.5|10389.5|10387.5|10389.1|10387.1|72
1722860380000|2024-08-05 12:19:40|||||||||18
1722860390000|2024-08-05 12:19:50|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|82
1722860400000|2024-08-05 12:20:00|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|731
1722860410000|2024-08-05 12:20:10|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|833
1722860420000|2024-08-05 12:20:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.5|10388.5|58
1722860430000|2024-08-05 12:20:30|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|106
1722860440000|2024-08-05 12:20:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|12
1722860450000|2024-08-05 12:20:50|10389.5|10387.5|10388.7|10386.7|10389.9|10387.9|10388.7|10386.7|94
1722860460000|2024-08-05 12:21:00|10388.5|10386.5|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|813
1722860470000|2024-08-05 12:21:10|||||||||219
1722860480000|2024-08-05 12:21:20|10388.7|10386.7|10389.1|10387.1|10389.1|10387.1|10388.7|10386.7|167
1722860490000|2024-08-05 12:21:30|10388.5|10386.5|10388.7|10386.7|10388.7|10386.7|10387.9|10385.9|502
1722860500000|2024-08-05 12:21:40|10388.3|10386.3|10389.1|10387.1|10389.1|10387.1|10388.3|10386.3|215
1722860510000|2024-08-05 12:21:50|10388.7|10386.7|10390.6|10388.6|10391|10389|10388.7|10386.7|723
1722860520000|2024-08-05 12:22:00|10390.5|10388.5|10390.3|10388.3|10390.6|10388.6|10389.9|10387.9|276
1722860530000|2024-08-05 12:22:10|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|162
1722860540000|2024-08-05 12:22:20|10390.3|10388.3|10390.3|10388.3|10390.5|10388.5|10389.9|10387.9|332
1722860550000|2024-08-05 12:22:30|10390.6|10388.6|10390.6|10388.6|10391|10389|10390.6|10388.6|75
1722860560000|2024-08-05 12:22:40|||||||||114
1722860570000|2024-08-05 12:22:50|10391|10389|10391|10389|10391|10389|10391|10389|385
1722860580000|2024-08-05 12:23:00|||||||||280
1722860590000|2024-08-05 12:23:10|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|633
1722860600000|2024-08-05 12:23:20|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|112
1722860610000|2024-08-05 12:23:30|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|277
1722860620000|2024-08-05 12:23:40|10390.1|10388.1|10391|10389|10391|10389|10389.9|10387.9|175
1722860630000|2024-08-05 12:23:50|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|84
1722860640000|2024-08-05 12:24:00|10390.3|10388.3|10390.6|10388.6|10391|10389|10390.3|10388.3|162
1722860650000|2024-08-05 12:24:10|10391|10389|10391|10389|10391|10389|10390.8|10388.8|259
1722860660000|2024-08-05 12:24:20|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|10390.6|10388.6|660
1722860670000|2024-08-05 12:24:30|||||||||203
1722860680000|2024-08-05 12:24:40|10391|10389|10391|10389|10391|10389|10391|10389|283
1722860690000|2024-08-05 12:24:50|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|95
1722860700000|2024-08-05 12:25:00|10392.2|10390.2|10392.4|10390.4|10392.4|10390.4|10391.8|10389.8|232
1722860710000|2024-08-05 12:25:10|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|566
1722860720000|2024-08-05 12:25:20|||||||||1134
1722860730000|2024-08-05 12:25:30|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|435
1722860740000|2024-08-05 12:25:40|10393|10391|10393|10391|10393.4|10391.4|10393|10391|707
1722860750000|2024-08-05 12:25:50|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10391.8|10389.8|358
1722860760000|2024-08-05 12:26:00|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|145
1722860770000|2024-08-05 12:26:10|10392.2|10390.2|10391.6|10389.6|10392.2|10390.2|10391.4|10389.4|489
1722860780000|2024-08-05 12:26:20|10391.8|10389.8|10391.8|10389.8|10392|10390|10391.4|10389.4|68
1722860790000|2024-08-05 12:26:30|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|293
1722860800000|2024-08-05 12:26:40|10391|10389|10391.4|10389.4|10391.4|10389.4|10391|10389|399
1722860810000|2024-08-05 12:26:50|10391|10389|10391|10389|10391.4|10389.4|10391|10389|530
1722860820000|2024-08-05 12:27:00|10391.4|10389.4|10390.3|10388.3|10391.4|10389.4|10389.9|10387.9|214
1722860830000|2024-08-05 12:27:10|10390.1|10388.1|10390.3|10388.3|10390.3|10388.3|10390.1|10388.1|379
1722860840000|2024-08-05 12:27:20|10390.5|10388.5|10390.6|10388.6|10390.6|10388.6|10390.3|10388.3|170
1722860850000|2024-08-05 12:27:30|10391|10389|10391|10389|10391|10389|10391|10389|883
1722860860000|2024-08-05 12:27:40|10390.6|10388.6|10390.3|10388.3|10391|10389|10390.3|10388.3|214
1722860870000|2024-08-05 12:27:50|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|131
1722860880000|2024-08-05 12:28:00|10390.5|10388.5|10389.5|10387.5|10390.6|10388.6|10389.5|10387.5|1561
1722860890000|2024-08-05 12:28:10|10389.7|10387.7|10389.9|10387.9|10389.9|10387.9|10389.7|10387.7|66
1722860900000|2024-08-05 12:28:20|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|36
1722860910000|2024-08-05 12:28:30|||||||||148
1722860920000|2024-08-05 12:28:40|10389.9|10387.9|10389.9|10387.9|10389.9|10387.9|10389.5|10387.5|195
1722860930000|2024-08-05 12:28:50|10389.7|10387.7|10389.5|10387.5|10389.9|10387.9|10389.5|10387.5|65
1722860940000|2024-08-05 12:29:00|10389.7|10387.7|10389.7|10387.7|10389.9|10387.9|10389.5|10387.5|178
1722860950000|2024-08-05 12:29:10|10389.9|10387.9|10390.3|10388.3|10390.6|10388.6|10389.5|10387.5|768
1722860960000|2024-08-05 12:29:20|10389.9|10387.9|10390.3|10388.3|10390.3|10388.3|10389.9|10387.9|555
1722860970000|2024-08-05 12:29:30|10390.6|10388.6|10391|10389|10391|10389|10390.6|10388.6|181
1722860980000|2024-08-05 12:29:40|10390.6|10388.6|10390.3|10388.3|10390.6|10388.6|10390.3|10388.3|81
1722860990000|2024-08-05 12:29:50|10390.5|10388.5|10390.3|10388.3|10390.5|10388.5|10390.3|10388.3|14
1722861000000|2024-08-05 12:30:00|10389.9|10387.9|10390.6|10388.6|10391|10389|10389.9|10387.9|88
1722861010000|2024-08-05 12:30:10|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|10390.3|10388.3|87
1722861020000|2024-08-05 12:30:20|10389.9|10387.9|10390.6|10388.6|10390.6|10388.6|10389.9|10387.9|142
1722861030000|2024-08-05 12:30:30|10391|10389|10391|10389|10391|10389|10391|10389|162
1722861040000|2024-08-05 12:30:40|10390.8|10388.8|10391.4|10389.4|10391.4|10389.4|10390.8|10388.8|164
1722861050000|2024-08-05 12:30:50|10391|10389|10391.4|10389.4|10391.8|10389.8|10391|10389|360
1722861060000|2024-08-05 12:31:00|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|540
1722861070000|2024-08-05 12:31:10|10392.6|10390.6|10392.2|10390.2|10393|10391|10392.2|10390.2|189
1722861080000|2024-08-05 12:31:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|274
1722861090000|2024-08-05 12:31:30|10392.4|10390.4|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|467
1722861100000|2024-08-05 12:31:40|10392.4|10390.4|10393.4|10391.4|10393.4|10391.4|10392.4|10390.4|654
1722861110000|2024-08-05 12:31:50|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|66
1722861120000|2024-08-05 12:32:00|10392.6|10390.6|10393.4|10391.4|10393.8|10391.8|10392.6|10390.6|377
1722861130000|2024-08-05 12:32:10|10393|10391|10393|10391|10393.2|10391.2|10393|10391|83
1722861140000|2024-08-05 12:32:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|262
1722861150000|2024-08-05 12:32:30|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|259
1722861160000|2024-08-05 12:32:40|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|179
1722861170000|2024-08-05 12:32:50|10393|10391|10393|10391|10393|10391|10393|10391|379
1722861180000|2024-08-05 12:33:00|10392.6|10390.6|10392.6|10390.6|10393|10391|10392.6|10390.6|263
1722861190000|2024-08-05 12:33:10|||||||||21
1722861200000|2024-08-05 12:33:20|10392.2|10390.2|10392.6|10390.6|10392.6|10390.6|10392.2|10390.2|201
1722861210000|2024-08-05 12:33:30|10393|10391|10392.6|10390.6|10393|10391|10392.6|10390.6|262
1722861220000|2024-08-05 12:33:40|10393|10391|10393|10391|10393|10391|10393|10391|162
1722861230000|2024-08-05 12:33:50|||||||||129
1722861240000|2024-08-05 12:34:00|10393.4|10391.4|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|724
1722861250000|2024-08-05 12:34:10|10394.6|10392.6|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|182
1722861260000|2024-08-05 12:34:20|10394.4|10392.4|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|239
1722861270000|2024-08-05 12:34:30|10393.8|10391.8|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|247
1722861280000|2024-08-05 12:34:40|10394.4|10392.4|10394.9|10392.9|10394.9|10392.9|10394.2|10392.2|104
1722861290000|2024-08-05 12:34:50|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|371
1722861300000|2024-08-05 12:35:00|10394.2|10392.2|10392.6|10390.6|10394.2|10392.2|10392.2|10390.2|529
1722861310000|2024-08-05 12:35:10|10393|10391|10391|10389|10393|10391|10391|10389|592
1722861320000|2024-08-05 12:35:20|10391.8|10389.8|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|225
1722861330000|2024-08-05 12:35:30|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|196
1722861340000|2024-08-05 12:35:40|10391.4|10389.4|10391|10389|10391.8|10389.8|10390.6|10388.6|289
1722861350000|2024-08-05 12:35:50|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|221
1722861360000|2024-08-05 12:36:00|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|772
1722861370000|2024-08-05 12:36:10|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.2|10389.2|167
1722861380000|2024-08-05 12:36:20|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|151
1722861390000|2024-08-05 12:36:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|108
1722861400000|2024-08-05 12:36:40|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|125
1722861410000|2024-08-05 12:36:50|10393|10391|10392.6|10390.6|10393|10391|10392.2|10390.2|286
1722861420000|2024-08-05 12:37:00|10392.8|10390.8|10393.8|10391.8|10393.8|10391.8|10392.8|10390.8|98
1722861430000|2024-08-05 12:37:10|10394.2|10392.2|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|180
1722861440000|2024-08-05 12:37:20|||||||||69
1722861450000|2024-08-05 12:37:30|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|172
1722861460000|2024-08-05 12:37:40|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|96
1722861470000|2024-08-05 12:37:50|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|238
1722861480000|2024-08-05 12:38:00|10394.4|10392.4|10394.6|10392.6|10394.6|10392.6|10394.2|10392.2|433
1722861490000|2024-08-05 12:38:10|10394.9|10392.9|10395.3|10393.3|10395.3|10393.3|10394.9|10392.9|151
1722861500000|2024-08-05 12:38:20|10395.7|10393.7|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|255
1722861510000|2024-08-05 12:38:30|10396.5|10394.5|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|328
1722861520000|2024-08-05 12:38:40|10397.3|10395.3|10396.9|10394.9|10397.3|10395.3|10396.5|10394.5|135
1722861530000|2024-08-05 12:38:50|10397.7|10395.7|10398.9|10396.9|10398.9|10396.9|10397.7|10395.7|270
1722861540000|2024-08-05 12:39:00|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.1|10396.1|241
1722861550000|2024-08-05 12:39:10|10398.9|10396.9|10399|10397|10399.2|10397.2|10398.9|10396.9|135
1722861560000|2024-08-05 12:39:20|10399.2|10397.2|10398.5|10396.5|10399.2|10397.2|10398.5|10396.5|89
1722861570000|2024-08-05 12:39:30|10398.1|10396.1|10398.9|10396.9|10398.9|10396.9|10398.1|10396.1|209
1722861580000|2024-08-05 12:39:40|10399.2|10397.2|10398.1|10396.1|10399.2|10397.2|10398.1|10396.1|1318
1722861590000|2024-08-05 12:39:50|10397.7|10395.7|10398.1|10396.1|10398.5|10396.5|10397.7|10395.7|127
1722861600000|2024-08-05 12:40:00|10397.7|10395.7|10397.7|10395.7|10398.5|10396.5|10397.3|10395.3|387
1722861610000|2024-08-05 12:40:10|10397.3|10395.3|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|167
1722861620000|2024-08-05 12:40:20|10397.5|10395.5|10398.5|10396.5|10398.5|10396.5|10397.3|10395.3|176
1722861630000|2024-08-05 12:40:30|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|10398.9|10396.9|25
1722861640000|2024-08-05 12:40:40|10398.5|10396.5|10398.1|10396.1|10398.9|10396.9|10398.1|10396.1|311
1722861650000|2024-08-05 12:40:50|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|261
1722861660000|2024-08-05 12:41:00|10398.5|10396.5|10398.9|10396.9|10398.9|10396.9|10398.5|10396.5|92
1722861670000|2024-08-05 12:41:10|10398.7|10396.7|10398.1|10396.1|10398.7|10396.7|10398.1|10396.1|307
1722861680000|2024-08-05 12:41:20|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|188
1722861690000|2024-08-05 12:41:30|10396.9|10394.9|10396.5|10394.5|10396.9|10394.9|10396.1|10394.1|513
1722861700000|2024-08-05 12:41:40|10396.7|10394.7|10395.7|10393.7|10396.9|10394.9|10395.7|10393.7|105
1722861710000|2024-08-05 12:41:50|10395.5|10393.5|10396.9|10394.9|10396.9|10394.9|10395.5|10393.5|829
1722861720000|2024-08-05 12:42:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|571
1722861730000|2024-08-05 12:42:10|10395.7|10393.7|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|656
1722861740000|2024-08-05 12:42:20|10394.9|10392.9|10395.3|10393.3|10395.7|10393.7|10394.9|10392.9|520
1722861750000|2024-08-05 12:42:30|10394.9|10392.9|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|180
1722861760000|2024-08-05 12:42:40|10394.8|10392.8|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|111
1722861770000|2024-08-05 12:42:50|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|791
1722861780000|2024-08-05 12:43:00|10393.4|10391.4|10393|10391|10393.8|10391.8|10393|10391|493
1722861790000|2024-08-05 12:43:10|10393.4|10391.4|10393.4|10391.4|10393.4|10391.4|10393|10391|233
1722861800000|2024-08-05 12:43:20|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393|10391|520
1722861810000|2024-08-05 12:43:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|379
1722861820000|2024-08-05 12:43:40|10393.8|10391.8|10394.9|10392.9|10394.9|10392.9|10393.8|10391.8|243
1722861830000|2024-08-05 12:43:50|10395.1|10393.1|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|70
1722861840000|2024-08-05 12:44:00|10395.3|10393.3|10394.9|10392.9|10395.3|10393.3|10394.9|10392.9|204
1722861850000|2024-08-05 12:44:10|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|108
1722861860000|2024-08-05 12:44:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|131
1722861870000|2024-08-05 12:44:30|10396.1|10394.1|10395.3|10393.3|10396.1|10394.1|10395.3|10393.3|198
1722861880000|2024-08-05 12:44:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|125
1722861890000|2024-08-05 12:44:50|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|149
1722861900000|2024-08-05 12:45:00|10396.1|10394.1|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|70
1722861910000|2024-08-05 12:45:10|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|120
1722861920000|2024-08-05 12:45:20|10395.3|10393.3|10396.1|10394.1|10396.1|10394.1|10395.3|10393.3|191
1722861930000|2024-08-05 12:45:30|10396.9|10394.9|10397.7|10395.7|10398.1|10396.1|10396.9|10394.9|363
1722861940000|2024-08-05 12:45:40|10397.3|10395.3|10397.7|10395.7|10398.1|10396.1|10397.3|10395.3|275
1722861950000|2024-08-05 12:45:50|10398.1|10396.1|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|521
1722861960000|2024-08-05 12:46:00|10398.5|10396.5|10398.1|10396.1|10398.5|10396.5|10398.1|10396.1|87
1722861970000|2024-08-05 12:46:10|10397.7|10395.7|10397.3|10395.3|10397.7|10395.7|10397.3|10395.3|177
1722861980000|2024-08-05 12:46:20|10397.1|10395.1|10396.9|10394.9|10397.3|10395.3|10396.9|10394.9|167
1722861990000|2024-08-05 12:46:30|10396.5|10394.5|10396.1|10394.1|10396.7|10394.7|10396.1|10394.1|362
1722862000000|2024-08-05 12:46:40|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|83
1722862010000|2024-08-05 12:46:50|10395.3|10393.3|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|84
1722862020000|2024-08-05 12:47:00|10395.7|10393.7|10395.7|10393.7|10396.5|10394.5|10395.7|10393.7|882
1722862030000|2024-08-05 12:47:10|10396.1|10394.1|10395.7|10393.7|10396.1|10394.1|10395.7|10393.7|114
1722862040000|2024-08-05 12:47:20|10396.1|10394.1|10395.7|10393.7|10396.9|10394.9|10395.7|10393.7|452
1722862050000|2024-08-05 12:47:30|10396.1|10394.1|10396.1|10394.1|10396.5|10394.5|10396.1|10394.1|449
1722862060000|2024-08-05 12:47:40|10396.5|10394.5|10396.5|10394.5|10396.9|10394.9|10396.5|10394.5|464
1722862070000|2024-08-05 12:47:50|10396.9|10394.9|10396.1|10394.1|10396.9|10394.9|10396.1|10394.1|139
1722862080000|2024-08-05 12:48:00|10396.5|10394.5|10396.1|10394.1|10396.5|10394.5|10395.7|10393.7|144
1722862090000|2024-08-05 12:48:10|10395.7|10393.7|10396.1|10394.1|10396.1|10394.1|10395.7|10393.7|181
1722862100000|2024-08-05 12:48:20|10395.7|10393.7|10395.7|10393.7|10396.1|10394.1|10394.9|10392.9|1598
1722862110000|2024-08-05 12:48:30|||||||||126
1722862120000|2024-08-05 12:48:40|10395.3|10393.3|10394.6|10392.6|10395.3|10393.3|10394.6|10392.6|158
1722862130000|2024-08-05 12:48:50|10394.9|10392.9|10394.9|10392.9|10394.9|10392.9|10394.6|10392.6|157
1722862140000|2024-08-05 12:49:00|10394.8|10392.8|10394.6|10392.6|10394.8|10392.8|10394.4|10392.4|170
1722862150000|2024-08-05 12:49:10|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|113
1722862160000|2024-08-05 12:49:20|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|367
1722862170000|2024-08-05 12:49:30|10393|10391|10393.4|10391.4|10393.8|10391.8|10393|10391|821
1722862180000|2024-08-05 12:49:40|10393.8|10391.8|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|187
1722862190000|2024-08-05 12:49:50|10393.6|10391.6|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|126
1722862200000|2024-08-05 12:50:00|10394|10392|10394.6|10392.6|10394.6|10392.6|10393.8|10391.8|314
1722862210000|2024-08-05 12:50:10|10394.2|10392.2|10394.2|10392.2|10394.6|10392.6|10394.2|10392.2|357
1722862220000|2024-08-05 12:50:20|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|487
1722862230000|2024-08-05 12:50:30|10394.2|10392.2|10394.2|10392.2|10394.2|10392.2|10393.4|10391.4|656
1722862240000|2024-08-05 12:50:40|10393.8|10391.8|10394.2|10392.2|10394.2|10392.2|10393.8|10391.8|170
1722862250000|2024-08-05 12:50:50|10394.6|10392.6|10395.3|10393.3|10395.3|10393.3|10394.2|10392.2|137
1722862260000|2024-08-05 12:51:00|10395.7|10393.7|10395.3|10393.3|10395.7|10393.7|10395.3|10393.3|138
1722862270000|2024-08-05 12:51:10|10394.9|10392.9|10394.6|10392.6|10394.9|10392.9|10394.6|10392.6|292
1722862280000|2024-08-05 12:51:20|10394.9|10392.9|10394.2|10392.2|10394.9|10392.9|10394.2|10392.2|130
1722862290000|2024-08-05 12:51:30|10394.6|10392.6|10394.2|10392.2|10394.6|10392.6|10393.8|10391.8|97
1722862300000|2024-08-05 12:51:40|10394.6|10392.6|10394|10392|10394.6|10392.6|10393.8|10391.8|368
1722862310000|2024-08-05 12:51:50|10394.2|10392.2|10393|10391|10394.2|10392.2|10393|10391|315
1722862320000|2024-08-05 12:52:00|10393.2|10391.2|10394.2|10392.2|10394.2|10392.2|10393|10391|134
1722862330000|2024-08-05 12:52:10|10394.6|10392.6|10393.8|10391.8|10394.6|10392.6|10393.8|10391.8|433
1722862340000|2024-08-05 12:52:20|10393.6|10391.6|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|119
1722862350000|2024-08-05 12:52:30|10394|10392|10393.4|10391.4|10394|10392|10393.4|10391.4|47
1722862360000|2024-08-05 12:52:40|10393.8|10391.8|10393.8|10391.8|10394.2|10392.2|10393.8|10391.8|74
1722862370000|2024-08-05 12:52:50|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|85
1722862380000|2024-08-05 12:53:00|10394.2|10392.2|10393.8|10391.8|10394.2|10392.2|10393.4|10391.4|128
1722862390000|2024-08-05 12:53:10|10393.4|10391.4|10393|10391|10393.4|10391.4|10393|10391|102
1722862400000|2024-08-05 12:53:20|||||||||5
1722862410000|2024-08-05 12:53:30|10393.4|10391.4|10393.8|10391.8|10393.8|10391.8|10393.4|10391.4|136
1722862420000|2024-08-05 12:53:40|10393.4|10391.4|10393.4|10391.4|10393.8|10391.8|10393.4|10391.4|705
1722862430000|2024-08-05 12:53:50|10393.8|10391.8|10393|10391|10393.8|10391.8|10393|10391|324
1722862440000|2024-08-05 12:54:00|10393.2|10391.2|10393.4|10391.4|10393.4|10391.4|10393.2|10391.2|124
1722862450000|2024-08-05 12:54:10|10393|10391|10393.4|10391.4|10393.4|10391.4|10393|10391|16
1722862460000|2024-08-05 12:54:20|10393|10391|10393|10391|10393.4|10391.4|10393|10391|420
1722862470000|2024-08-05 12:54:30|10393.4|10391.4|10392.6|10390.6|10393.4|10391.4|10392.6|10390.6|744
1722862480000|2024-08-05 12:54:40|||||||||145
1722862490000|2024-08-05 12:54:50|10392.2|10390.2|10391.8|10389.8|10392.2|10390.2|10391.8|10389.8|183
1722862500000|2024-08-05 12:55:00|10391.6|10389.6|10391.8|10389.8|10391.8|10389.8|10391.6|10389.6|156
1722862510000|2024-08-05 12:55:10|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|399
1722862520000|2024-08-05 12:55:20|10392.6|10390.6|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|178
1722862530000|2024-08-05 12:55:30|10391.8|10389.8|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|87
1722862540000|2024-08-05 12:55:40|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|172
1722862550000|2024-08-05 12:55:50|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|182
1722862560000|2024-08-05 12:56:00|10391.4|10389.4|10392.2|10390.2|10392.2|10390.2|10391.4|10389.4|107
1722862570000|2024-08-05 12:56:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|357
1722862580000|2024-08-05 12:56:20|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|10392.6|10390.6|51
1722862590000|2024-08-05 12:56:30|10392.2|10390.2|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|288
1722862600000|2024-08-05 12:56:40|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|10391.8|10389.8|184
1722862610000|2024-08-05 12:56:50|10392.2|10390.2|10392.2|10390.2|10392.6|10390.6|10392.2|10390.2|240
1722862620000|2024-08-05 12:57:00|10392.6|10390.6|10393|10391|10393|10391|10392.2|10390.2|74
1722862630000|2024-08-05 12:57:10|10393.4|10391.4|10392.8|10390.8|10393.4|10391.4|10392.6|10390.6|170
1722862640000|2024-08-05 12:57:20|10392.6|10390.6|10393|10391|10393|10391|10392.6|10390.6|42
1722862650000|2024-08-05 12:57:30|10392.6|10390.6|10392.2|10390.2|10392.8|10390.8|10392.2|10390.2|115
1722862660000|2024-08-05 12:57:40|10391.4|10389.4|10391.4|10389.4|10391.4|10389.4|10391|10389|124
1722862670000|2024-08-05 12:57:50|10391.6|10389.6|10391|10389|10391.6|10389.6|10390.6|10388.6|689
1722862680000|2024-08-05 12:58:00|10391.4|10389.4|10391.4|10389.4|10391.8|10389.8|10391.4|10389.4|146
1722862690000|2024-08-05 12:58:10|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|429
1722862700000|2024-08-05 12:58:20|10391.8|10389.8|10392.2|10390.2|10392.2|10390.2|10391.8|10389.8|70
1722862710000|2024-08-05 12:58:30|10391.8|10389.8|10393|10391|10393|10391|10391.8|10389.8|184
1722862720000|2024-08-05 12:58:40|10392.6|10390.6|10392.6|10390.6|10392.8|10390.8|10392.2|10390.2|107
1722862730000|2024-08-05 12:58:50|10392.2|10390.2|10391.4|10389.4|10392.2|10390.2|10391.4|10389.4|184
1722862740000|2024-08-05 12:59:00|10391.8|10389.8|10391|10389|10391.8|10389.8|10391|10389|574
1722862750000|2024-08-05 12:59:10|10391.4|10389.4|10391|10389|10391.4|10389.4|10391|10389|158
1722862760000|2024-08-05 12:59:20|||||||||32
1722862770000|2024-08-05 12:59:30|10391.4|10389.4|10391.8|10389.8|10391.8|10389.8|10391.4|10389.4|101
1722862780000|2024-08-05 12:59:40|10391.4|10389.4|10390.6|10388.6|10391.4|10389.4|10390.6|10388.6|202
1722862790000|2024-08-05 12:59:50|10390.8|10388.8|10390.6|10388.6|10391|10389|10390.3|10388.3|137
1722862800000|2024-08-05 13:00:00|10391|10389|10390.6|10388.6|10391|10389|10390.6|10388.6|153
1722862810000|2024-08-05 13:00:10|10390.3|10388.3|10389.9|10387.9|10390.3|10388.3|10389.1|10387.1|671
1722862820000|2024-08-05 13:00:20|10389.5|10387.5|10389.9|10387.9|10390.3|10388.3|10389.5|10387.5|129
1722862830000|2024-08-05 13:00:30|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|10389.5|10387.5|124
1722862840000|2024-08-05 13:00:40|10389.1|10387.1|10388.7|10386.7|10389.1|10387.1|10388.7|10386.7|97
1722862850000|2024-08-05 13:00:50|10389.1|10387.1|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|371
1722862860000|2024-08-05 13:01:00|10389.9|10387.9|10389.5|10387.5|10389.9|10387.9|10388.7|10386.7|424
1722862870000|2024-08-05 13:01:10|10389.9|10387.9|10388.7|10386.7|10389.9|10387.9|10388.3|10386.3|299
1722862880000|2024-08-05 13:01:20|10388.5|10386.5|10388.3|10386.3|10388.7|10386.7|10388.3|10386.3|261
1722862890000|2024-08-05 13:01:30|10388.7|10386.7|10388.3|10386.3|10389.1|10387.1|10388.3|10386.3|86
1722862900000|2024-08-05 13:01:40|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10388.7|10386.7|10
1722862910000|2024-08-05 13:01:50|10388.3|10386.3|10387.9|10385.9|10388.3|10386.3|10387.9|10385.9|238
1722862920000|2024-08-05 13:02:00|10387.5|10385.5|10387.9|10385.9|10388.3|10386.3|10387.5|10385.5|142
1722862930000|2024-08-05 13:02:10|10387.5|10385.5|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|96
1722862940000|2024-08-05 13:02:20|10387.7|10385.7|10387.5|10385.5|10387.7|10385.7|10387.5|10385.5|20
1722862950000|2024-08-05 13:02:30|||||||||33
1722862960000|2024-08-05 13:02:40|10387.1|10385.1|10387.5|10385.5|10387.9|10385.9|10387.1|10385.1|92
1722862970000|2024-08-05 13:02:50|10387.1|10385.1|10387.5|10385.5|10387.5|10385.5|10387.1|10385.1|115
1722862980000|2024-08-05 13:03:00|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|10386.7|10384.7|1324
1722862990000|2024-08-05 13:03:10|10386.4|10384.4|10386|10384|10386.4|10384.4|10386|10384|509
1722863000000|2024-08-05 13:03:20|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|177
1722863010000|2024-08-05 13:03:30|10384.8|10382.8|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|426
1722863020000|2024-08-05 13:03:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|498
1722863030000|2024-08-05 13:03:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|488
1722863040000|2024-08-05 13:04:00|10384.4|10382.4|10383.6|10381.6|10384.4|10382.4|10383.6|10381.6|676
1722863050000|2024-08-05 13:04:10|10383.2|10381.2|10383.2|10381.2|10383.6|10381.6|10383.2|10381.2|339
1722863060000|2024-08-05 13:04:20|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|10383.6|10381.6|186
1722863070000|2024-08-05 13:04:30|10384|10382|10384|10382|10384|10382|10384|10382|196
1722863080000|2024-08-05 13:04:40|10383.8|10381.8|10384|10382|10384.4|10382.4|10383.6|10381.6|252
1722863090000|2024-08-05 13:04:50|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|286
1722863100000|2024-08-05 13:05:00|10384.2|10382.2|10386|10384|10386|10384|10384|10382|249
1722863110000|2024-08-05 13:05:10|10385.8|10383.8|10385.6|10383.6|10386|10384|10385.2|10383.2|514
1722863120000|2024-08-05 13:05:20|10385.4|10383.4|10385.6|10383.6|10386|10384|10384.8|10382.8|427
1722863130000|2024-08-05 13:05:30|10386|10384|10384|10382|10386|10384|10384|10382|1751
1722863140000|2024-08-05 13:05:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|351
1722863150000|2024-08-05 13:05:50|10384.2|10382.2|10384|10382|10384.4|10382.4|10384|10382|504
1722863160000|2024-08-05 13:06:00|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|495
1722863170000|2024-08-05 13:06:10|10384.8|10382.8|10383.2|10381.2|10384.8|10382.8|10383.2|10381.2|525
1722863180000|2024-08-05 13:06:20|10383.6|10381.6|10381.7|10379.7|10383.6|10381.6|10381.7|10379.7|597
1722863190000|2024-08-05 13:06:30|10381.3|10379.3|10381.7|10379.7|10382.1|10380.1|10381.3|10379.3|244
1722863200000|2024-08-05 13:06:40|10381.3|10379.3|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|154
1722863210000|2024-08-05 13:06:50|10380.5|10378.5|10380.1|10378.1|10380.9|10378.9|10380.1|10378.1|375
1722863220000|2024-08-05 13:07:00|10379.7|10377.7|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|427
1722863230000|2024-08-05 13:07:10|10379.7|10377.7|10380.9|10378.9|10380.9|10378.9|10379.3|10377.3|769
1722863240000|2024-08-05 13:07:20|10380.7|10378.7|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|108
1722863250000|2024-08-05 13:07:30|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|256
1722863260000|2024-08-05 13:07:40|10380.9|10378.9|10380.9|10378.9|10381.3|10379.3|10380.9|10378.9|279
1722863270000|2024-08-05 13:07:50|10381.3|10379.3|10382.1|10380.1|10382.4|10380.4|10380.9|10378.9|617
1722863280000|2024-08-05 13:08:00|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|183
1722863290000|2024-08-05 13:08:10|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|193
1722863300000|2024-08-05 13:08:20|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.4|10380.4|289
1722863310000|2024-08-05 13:08:30|10383.4|10381.4|10382.8|10380.8|10383.4|10381.4|10382.8|10380.8|112
1722863320000|2024-08-05 13:08:40|10382.4|10380.4|10383.2|10381.2|10383.2|10381.2|10382.1|10380.1|98
1722863330000|2024-08-05 13:08:50|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|157
1722863340000|2024-08-05 13:09:00|10383|10381|10383|10381|10383.2|10381.2|10382.8|10380.8|91
1722863350000|2024-08-05 13:09:10|10382.8|10380.8|10382.1|10380.1|10383.2|10381.2|10382.1|10380.1|233
1722863360000|2024-08-05 13:09:20|10381.7|10379.7|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|122
1722863370000|2024-08-05 13:09:30|10382.8|10380.8|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|229
1722863380000|2024-08-05 13:09:40|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|169
1722863390000|2024-08-05 13:09:50|10383.8|10381.8|10383.2|10381.2|10384|10382|10383.2|10381.2|303
1722863400000|2024-08-05 13:10:00|10382.8|10380.8|10382.1|10380.1|10382.8|10380.8|10381.7|10379.7|238
1722863410000|2024-08-05 13:10:10|10382.4|10380.4|10382.1|10380.1|10382.4|10380.4|10382.1|10380.1|196
1722863420000|2024-08-05 13:10:20|10382.3|10380.3|10382.1|10380.1|10382.6|10380.6|10382.1|10380.1|181
1722863430000|2024-08-05 13:10:30|10382.4|10380.4|10382.4|10380.4|10383.2|10381.2|10382.4|10380.4|176
1722863440000|2024-08-05 13:10:40|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.3|10380.3|47
1722863450000|2024-08-05 13:10:50|10382.6|10380.6|10381.7|10379.7|10382.8|10380.8|10381.7|10379.7|783
1722863460000|2024-08-05 13:11:00|10382.1|10380.1|10381.5|10379.5|10382.1|10380.1|10381.5|10379.5|454
1722863470000|2024-08-05 13:11:10|10381.7|10379.7|10380.9|10378.9|10381.7|10379.7|10380.9|10378.9|442
1722863480000|2024-08-05 13:11:20|10381.3|10379.3|10380.1|10378.1|10381.3|10379.3|10379.7|10377.7|858
1722863490000|2024-08-05 13:11:30|10379.7|10377.7|10379.7|10377.7|10380.1|10378.1|10379.7|10377.7|286
1722863500000|2024-08-05 13:11:40|10380.1|10378.1|10380.1|10378.1|10380.1|10378.1|10379.5|10377.5|289
1722863510000|2024-08-05 13:11:50|10380.5|10378.5|10380.1|10378.1|10380.9|10378.9|10380.1|10378.1|82
1722863520000|2024-08-05 13:12:00|10380.5|10378.5|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|392
1722863530000|2024-08-05 13:12:10|10380.5|10378.5|10380.1|10378.1|10380.9|10378.9|10380.1|10378.1|335
1722863540000|2024-08-05 13:12:20|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|81
1722863550000|2024-08-05 13:12:30|10380.5|10378.5|10381.3|10379.3|10381.7|10379.7|10380.5|10378.5|191
1722863560000|2024-08-05 13:12:40|10381.7|10379.7|10381.7|10379.7|10381.7|10379.7|10381.5|10379.5|409
1722863570000|2024-08-05 13:12:50|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|388
1722863580000|2024-08-05 13:13:00|10380.9|10378.9|10379.7|10377.7|10380.9|10378.9|10379.7|10377.7|1080
1722863590000|2024-08-05 13:13:10|10379.3|10377.3|10379.3|10377.3|10379.7|10377.7|10379.3|10377.3|79
1722863600000|2024-08-05 13:13:20|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|219
1722863610000|2024-08-05 13:13:30|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10379.9|10377.9|356
1722863620000|2024-08-05 13:13:40|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|75
1722863630000|2024-08-05 13:13:50|10380.9|10378.9|10381.3|10379.3|10381.7|10379.7|10380.9|10378.9|522
1722863640000|2024-08-05 13:14:00|10381.7|10379.7|10383.2|10381.2|10383.2|10381.2|10381.5|10379.5|391
1722863650000|2024-08-05 13:14:10|10383|10381|10384.4|10382.4|10384.4|10382.4|10382.8|10380.8|261
1722863660000|2024-08-05 13:14:20|10384|10382|10384|10382|10384.4|10382.4|10384|10382|173
1722863670000|2024-08-05 13:14:30|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|116
1722863680000|2024-08-05 13:14:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|623
1722863690000|2024-08-05 13:14:50|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|572
1722863700000|2024-08-05 13:15:00|10384.4|10382.4|10385.6|10383.6|10385.6|10383.6|10384.4|10382.4|427
1722863710000|2024-08-05 13:15:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|265
1722863720000|2024-08-05 13:15:20|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|277
1722863730000|2024-08-05 13:15:30|10384.6|10382.6|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|45
1722863740000|2024-08-05 13:15:40|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.2|10383.2|743
1722863750000|2024-08-05 13:15:50|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|228
1722863760000|2024-08-05 13:16:00|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|205
1722863770000|2024-08-05 13:16:10|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|159
1722863780000|2024-08-05 13:16:20|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|26
1722863790000|2024-08-05 13:16:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|347
1722863800000|2024-08-05 13:16:40|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|107
1722863810000|2024-08-05 13:16:50|10385.6|10383.6|10385.2|10383.2|10386|10384|10385.2|10383.2|96
1722863820000|2024-08-05 13:17:00|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|317
1722863830000|2024-08-05 13:17:10|10384.6|10382.6|10386|10384|10386|10384|10384.4|10382.4|136
1722863840000|2024-08-05 13:17:20|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|183
1722863850000|2024-08-05 13:17:30|10385.6|10383.6|10386|10384|10386|10384|10385.6|10383.6|163
1722863860000|2024-08-05 13:17:40|10386.2|10384.2|10387.5|10385.5|10387.5|10385.5|10386|10384|409
1722863870000|2024-08-05 13:17:50|10387.1|10385.1|10387.1|10385.1|10387.3|10385.3|10386.7|10384.7|107
1722863880000|2024-08-05 13:18:00|10386.9|10384.9|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|167
1722863890000|2024-08-05 13:18:10|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|75
1722863900000|2024-08-05 13:18:20|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|67
1722863910000|2024-08-05 13:18:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|15
1722863920000|2024-08-05 13:18:40|||||||||47
1722863930000|2024-08-05 13:18:50|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|91
1722863940000|2024-08-05 13:19:00|10385|10383|10385.2|10383.2|10385.2|10383.2|10385|10383|5
1722863950000|2024-08-05 13:19:10|10385|10383|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|237
1722863960000|2024-08-05 13:19:20|||||||||27
1722863970000|2024-08-05 13:19:30|10385.6|10383.6|10386.7|10384.7|10386.7|10384.7|10385.6|10383.6|382
1722863980000|2024-08-05 13:19:40|10387.1|10385.1|10386.4|10384.4|10387.1|10385.1|10386.4|10384.4|104
1722863990000|2024-08-05 13:19:50|10386|10384|10386|10384|10386|10384|10386|10384|92
1722864000000|2024-08-05 13:20:00|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|131
1722864010000|2024-08-05 13:20:10|10386|10384|10385.6|10383.6|10386|10384|10385.6|10383.6|50
1722864020000|2024-08-05 13:20:20|10385.8|10383.8|10386|10384|10386|10384|10385.6|10383.6|153
1722864030000|2024-08-05 13:20:30|10385.6|10383.6|10385.6|10383.6|10386|10384|10385.6|10383.6|91
1722864040000|2024-08-05 13:20:40|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10384.8|10382.8|137
1722864050000|2024-08-05 13:20:50|10385.4|10383.4|10384.8|10382.8|10385.6|10383.6|10384.8|10382.8|114
1722864060000|2024-08-05 13:21:00|10385|10383|10384.4|10382.4|10385|10383|10384.4|10382.4|150
1722864070000|2024-08-05 13:21:10|10384|10382|10384.8|10382.8|10384.8|10382.8|10384|10382|260
1722864080000|2024-08-05 13:21:20|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|171
1722864090000|2024-08-05 13:21:30|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|172
1722864100000|2024-08-05 13:21:40|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|257
1722864110000|2024-08-05 13:21:50|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|585
1722864120000|2024-08-05 13:22:00|10384.8|10382.8|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|65
1722864130000|2024-08-05 13:22:10|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.8|10382.8|88
1722864140000|2024-08-05 13:22:20|10385.2|10383.2|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|74
1722864150000|2024-08-05 13:22:30|10386|10384|10385.2|10383.2|10386|10384|10385.2|10383.2|282
1722864160000|2024-08-05 13:22:40|10384.8|10382.8|10384|10382|10384.8|10382.8|10384|10382|51
1722864170000|2024-08-05 13:22:50|10383.6|10381.6|10383.6|10381.6|10384|10382|10383.2|10381.2|177
1722864180000|2024-08-05 13:23:00|10384|10382|10384|10382|10384.4|10382.4|10383.6|10381.6|265
1722864190000|2024-08-05 13:23:10|10384.2|10382.2|10383.6|10381.6|10384.2|10382.2|10383.6|10381.6|108
1722864200000|2024-08-05 13:23:20|10384|10382|10384|10382|10384|10382|10383.6|10381.6|48
1722864210000|2024-08-05 13:23:30|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|83
1722864220000|2024-08-05 13:23:40|10383.8|10381.8|10384|10382|10384|10382|10383.8|10381.8|5
1722864230000|2024-08-05 13:23:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|15
1722864240000|2024-08-05 13:24:00|10384|10382|10384|10382|10384|10382|10384|10382|130
1722864250000|2024-08-05 13:24:10|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|52
1722864260000|2024-08-05 13:24:20|||||||||28
1722864270000|2024-08-05 13:24:30|10385.2|10383.2|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|93
1722864280000|2024-08-05 13:24:40|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|45
1722864290000|2024-08-05 13:24:50|||||||||2
1722864300000|2024-08-05 13:25:00|10385.2|10383.2|10384.8|10382.8|10385.2|10383.2|10384.4|10382.4|459
1722864310000|2024-08-05 13:25:10|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|118
1722864320000|2024-08-05 13:25:20|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|138
1722864330000|2024-08-05 13:25:30|10384.2|10382.2|10384|10382|10384.2|10382.2|10384|10382|41
1722864340000|2024-08-05 13:25:40|10383.6|10381.6|10382.8|10380.8|10384|10382|10382.4|10380.4|336
1722864350000|2024-08-05 13:25:50|10382.6|10380.6|10382.4|10380.4|10382.8|10380.8|10382.4|10380.4|114
1722864360000|2024-08-05 13:26:00|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.7|10379.7|426
1722864370000|2024-08-05 13:26:10|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|42
1722864380000|2024-08-05 13:26:20|10382.3|10380.3|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|234
1722864390000|2024-08-05 13:26:30|10381.9|10379.9|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|30
1722864400000|2024-08-05 13:26:40|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10381.9|10379.9|71
1722864410000|2024-08-05 13:26:50|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|178
1722864420000|2024-08-05 13:27:00|10381.7|10379.7|10381.9|10379.9|10381.9|10379.9|10381.7|10379.7|227
1722864430000|2024-08-05 13:27:10|10382.1|10380.1|10382.1|10380.1|10382.1|10380.1|10381.7|10379.7|608
1722864440000|2024-08-05 13:27:20|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|300
1722864450000|2024-08-05 13:27:30|10382.1|10380.1|10381.3|10379.3|10382.1|10380.1|10381.3|10379.3|41
1722864460000|2024-08-05 13:27:40|10381.7|10379.7|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|468
1722864470000|2024-08-05 13:27:50|10381.7|10379.7|10381.7|10379.7|10382.1|10380.1|10381.7|10379.7|579
1722864480000|2024-08-05 13:28:00|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|114
1722864490000|2024-08-05 13:28:10|10380.9|10378.9|10381.3|10379.3|10381.3|10379.3|10380.9|10378.9|121
1722864500000|2024-08-05 13:28:20|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|115
1722864510000|2024-08-05 13:28:30|10380.5|10378.5|10380.7|10378.7|10380.9|10378.9|10380.5|10378.5|73
1722864520000|2024-08-05 13:28:40|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|747
1722864530000|2024-08-05 13:28:50|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|504
1722864540000|2024-08-05 13:29:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|700
1722864550000|2024-08-05 13:29:10|10380.5|10378.5|10380.1|10378.1|10380.5|10378.5|10379.7|10377.7|299
1722864560000|2024-08-05 13:29:20|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|49
1722864570000|2024-08-05 13:29:30|10379.3|10377.3|10380.1|10378.1|10380.1|10378.1|10379.3|10377.3|64
1722864580000|2024-08-05 13:29:40|10379.7|10377.7|10380.9|10378.9|10380.9|10378.9|10379.7|10377.7|101
1722864590000|2024-08-05 13:29:50|10380.5|10378.5|10380.5|10378.5|10380.9|10378.9|10380.5|10378.5|205
1722864600000|2024-08-05 13:30:00|10380.1|10378.1|10380.5|10378.5|10380.5|10378.5|10380.1|10378.1|76
1722864630000|2024-08-05 13:30:30|10381.7|10379.7|10382.8|10380.8|10383|10381|10381.7|10379.7|899
1722864640000|2024-08-05 13:30:40|10383.2|10381.2|10383.2|10381.2|10383.2|10381.2|10382.8|10380.8|78
1722864650000|2024-08-05 13:30:50|10383.4|10381.4|10384|10382|10384|10382|10383.2|10381.2|177
1722864660000|2024-08-05 13:31:00|10383.6|10381.6|10384|10382|10384|10382|10383.6|10381.6|146
1722864670000|2024-08-05 13:31:10|10383.6|10381.6|10384.4|10382.4|10384.4|10382.4|10383.2|10381.2|739
1722864680000|2024-08-05 13:31:20|10384.2|10382.2|10384.4|10382.4|10384.4|10382.4|10384|10382|39
1722864690000|2024-08-05 13:31:30|10384|10382|10384.4|10382.4|10384.6|10382.6|10384|10382|49
1722864700000|2024-08-05 13:31:40|||||||||50
1722864710000|2024-08-05 13:31:50|10384|10382|10384.4|10382.4|10384.8|10382.8|10384|10382|169
1722864720000|2024-08-05 13:32:00|10384|10382|10384|10382|10384.4|10382.4|10384|10382|244
1722864730000|2024-08-05 13:32:10|10384.4|10382.4|10385.2|10383.2|10385.2|10383.2|10384.4|10382.4|100
1722864740000|2024-08-05 13:32:20|10384.8|10382.8|10384.4|10382.4|10385.2|10383.2|10384.4|10382.4|76
1722864750000|2024-08-05 13:32:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|55
1722864760000|2024-08-05 13:32:40|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|81
1722864770000|2024-08-05 13:32:50|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|68
1722864780000|2024-08-05 13:33:00|10384.6|10382.6|10384.4|10382.4|10384.8|10382.8|10384|10382|116
1722864790000|2024-08-05 13:33:10|10384|10382|10384.4|10382.4|10384.4|10382.4|10384|10382|46
1722864800000|2024-08-05 13:33:20|10384|10382|10385|10383|10385.2|10383.2|10384|10382|188
1722864810000|2024-08-05 13:33:30|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|229
1722864820000|2024-08-05 13:33:40|10384.4|10382.4|10384|10382|10384.4|10382.4|10384|10382|218
1722864830000|2024-08-05 13:33:50|10384.4|10382.4|10384.4|10382.4|10384.4|10382.4|10383.6|10381.6|320
1722864840000|2024-08-05 13:34:00|10384.8|10382.8|10385.6|10383.6|10386.4|10384.4|10384.8|10382.8|615
1722864850000|2024-08-05 13:34:10|10385.4|10383.4|10385.2|10383.2|10385.6|10383.6|10384.8|10382.8|389
1722864860000|2024-08-05 13:34:20|10385.6|10383.6|10386|10384|10386.2|10384.2|10385.2|10383.2|519
1722864870000|2024-08-05 13:34:30|10385.6|10383.6|10385.2|10383.2|10385.6|10383.6|10385.2|10383.2|202
1722864880000|2024-08-05 13:34:40|10384.8|10382.8|10385.2|10383.2|10385.2|10383.2|10384.8|10382.8|53
1722864890000|2024-08-05 13:34:50|10385.6|10383.6|10385.6|10383.6|10385.6|10383.6|10385.2|10383.2|57
1722864900000|2024-08-05 13:35:00|10385.2|10383.2|10385|10383|10385.6|10383.6|10384.8|10382.8|60
1722864910000|2024-08-05 13:35:10|10384.8|10382.8|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|65
1722864920000|2024-08-05 13:35:20|10384.4|10382.4|10384.8|10382.8|10384.8|10382.8|10384.4|10382.4|163
1722864930000|2024-08-05 13:35:30|10384.4|10382.4|10383.2|10381.2|10384.4|10382.4|10383.2|10381.2|147
1722864940000|2024-08-05 13:35:40|10382.8|10380.8|10382.4|10380.4|10382.8|10380.8|10382.1|10380.1|599
1722864950000|2024-08-05 13:35:50|10382.1|10380.1|10382.4|10380.4|10382.4|10380.4|10382.1|10380.1|287
1722864960000|2024-08-05 13:36:00|10382.1|10380.1|10381.7|10379.7|10382.4|10380.4|10381.7|10379.7|196
1722864970000|2024-08-05 13:36:10|10381.3|10379.3|10381.3|10379.3|10381.7|10379.7|10381.3|10379.3|251
1722864980000|2024-08-05 13:36:20|10381.7|10379.7|10380.1|10378.1|10381.7|10379.7|10380.1|10378.1|291
1722864990000|2024-08-05 13:36:30|10380.5|10378.5|10381.3|10379.3|10381.7|10379.7|10380.5|10378.5|104
1722865000000|2024-08-05 13:36:40|10380.9|10378.9|10381.1|10379.1|10381.3|10379.3|10380.9|10378.9|250
1722865010000|2024-08-05 13:36:50|10381.3|10379.3|10380.1|10378.1|10381.3|10379.3|10379.7|10377.7|377
1722865020000|2024-08-05 13:37:00|10379.9|10377.9|10379.3|10377.3|10380.1|10378.1|10379.3|10377.3|228
1722865030000|2024-08-05 13:37:10|10379.5|10377.5|10380.9|10378.9|10380.9|10378.9|10379.5|10377.5|279
1722865040000|2024-08-05 13:37:20|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|10381.3|10379.3|41
1722865050000|2024-08-05 13:37:30|10380.9|10378.9|10380.9|10378.9|10380.9|10378.9|10380.5|10378.5|147
1722865060000|2024-08-05 13:37:40|10380.5|10378.5|10380.5|10378.5|10380.7|10378.7|10380.1|10378.1|188
1722865070000|2024-08-05 13:37:50|10380.3|10378.3|10380.1|10378.1|10380.5|10378.5|10380.1|10378.1|99
1722865080000|2024-08-05 13:38:00|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|10379.7|10377.7|186
1722865090000|2024-08-05 13:38:10|10379.5|10377.5|10379.7|10377.7|10379.7|10377.7|10379.3|10377.3|92
1722865100000|2024-08-05 13:38:20|10379.3|10377.3|10379.3|10377.3|10379.5|10377.5|10379.3|10377.3|91
1722865110000|2024-08-05 13:38:30|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|10378.9|10376.9|554
1722865120000|2024-08-05 13:38:40|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10377.8|10375.8|248
1722865130000|2024-08-05 13:38:50|10378.5|10376.5|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|149
1722865140000|2024-08-05 13:39:00|10377.4|10375.4|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|568
1722865150000|2024-08-05 13:39:10|10377|10375|10377|10375|10377|10375|10377|10375|54
1722865160000|2024-08-05 13:39:20|10377.4|10375.4|10377.8|10375.8|10377.8|10375.8|10377|10375|183
1722865170000|2024-08-05 13:39:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|1045
1722865180000|2024-08-05 13:39:40|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|103
1722865190000|2024-08-05 13:39:50|10377.8|10375.8|10377|10375|10377.8|10375.8|10377|10375|423
1722865200000|2024-08-05 13:40:00|10377.4|10375.4|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|452
1722865210000|2024-08-05 13:40:10|10377.8|10375.8|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|104
1722865220000|2024-08-05 13:40:20|10377.8|10375.8|10378.1|10376.1|10378.1|10376.1|10377.4|10375.4|179
1722865230000|2024-08-05 13:40:30|10378.5|10376.5|10378.1|10376.1|10378.5|10376.5|10378.1|10376.1|357
1722865240000|2024-08-05 13:40:40|10378.5|10376.5|10377.4|10375.4|10378.5|10376.5|10377.4|10375.4|248
1722865250000|2024-08-05 13:40:50|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|245
1722865260000|2024-08-05 13:41:00|10377.4|10375.4|10376.6|10374.6|10377.4|10375.4|10376.2|10374.2|373
1722865270000|2024-08-05 13:41:10|10376.4|10374.4|10377|10375|10377|10375|10376.2|10374.2|193
1722865280000|2024-08-05 13:41:20|10376.6|10374.6|10377|10375|10377|10375|10376.2|10374.2|163
1722865290000|2024-08-05 13:41:30|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|199
1722865300000|2024-08-05 13:41:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|49
1722865310000|2024-08-05 13:41:50|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|56
1722865320000|2024-08-05 13:42:00|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|79
1722865330000|2024-08-05 13:42:10|10377.2|10375.2|10377.4|10375.4|10377.4|10375.4|10377|10375|129
1722865340000|2024-08-05 13:42:20|10377.2|10375.2|10377.4|10375.4|10377.8|10375.8|10377|10375|255
1722865350000|2024-08-05 13:42:30|10377.2|10375.2|10377|10375|10377.2|10375.2|10377|10375|43
1722865360000|2024-08-05 13:42:40|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|177
1722865370000|2024-08-05 13:42:50|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|265
1722865380000|2024-08-05 13:43:00|10376.8|10374.8|10376.2|10374.2|10376.8|10374.8|10376.2|10374.2|336
1722865390000|2024-08-05 13:43:10|||||||||21
1722865400000|2024-08-05 13:43:20|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|197
1722865410000|2024-08-05 13:43:30|||||||||30
1722865420000|2024-08-05 13:43:40|10376.6|10374.6|10377|10375|10377|10375|10376.6|10374.6|161
1722865430000|2024-08-05 13:43:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|143
1722865440000|2024-08-05 13:44:00|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|340
1722865450000|2024-08-05 13:44:10|10377.2|10375.2|10377.4|10375.4|10377.8|10375.8|10377|10375|307
1722865460000|2024-08-05 13:44:20|10377|10375|10377|10375|10377|10375|10377|10375|37
1722865470000|2024-08-05 13:44:30|||||||||199
1722865480000|2024-08-05 13:44:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|149
1722865490000|2024-08-05 13:44:50|||||||||17
1722865500000|2024-08-05 13:45:00|10377.8|10375.8|10377.8|10375.8|10378.5|10376.5|10377.8|10375.8|187
1722865510000|2024-08-05 13:45:10|10377.2|10375.2|10377.8|10375.8|10377.8|10375.8|10377.2|10375.2|248
1722865520000|2024-08-05 13:45:20|10378.1|10376.1|10377.4|10375.4|10378.1|10376.1|10377.4|10375.4|136
1722865530000|2024-08-05 13:45:30|10376.6|10374.6|10376.2|10374.2|10376.6|10374.6|10375.8|10373.8|378
1722865540000|2024-08-05 13:45:40|10376.6|10374.6|10375.4|10373.4|10376.6|10374.6|10375.4|10373.4|250
1722865550000|2024-08-05 13:45:50|10375.6|10373.6|10374|10372|10375.8|10373.8|10374|10372|223
1722865560000|2024-08-05 13:46:00|10374.2|10372.2|10375.4|10373.4|10375.4|10373.4|10374.2|10372.2|209
1722865570000|2024-08-05 13:46:10|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|351
1722865580000|2024-08-05 13:46:20|10375|10373|10374|10372|10375|10373|10373.9|10371.9|1389
1722865590000|2024-08-05 13:46:30|10374.2|10372.2|10373.1|10371.1|10374.2|10372.2|10373.1|10371.1|804
1722865600000|2024-08-05 13:46:40|10373.5|10371.5|10373.5|10371.5|10373.9|10371.9|10373.1|10371.1|201
1722865610000|2024-08-05 13:46:50|10373.9|10371.9|10374.6|10372.6|10374.6|10372.6|10373.9|10371.9|137
1722865620000|2024-08-05 13:47:00|10375|10373|10374.6|10372.6|10375|10373|10374.6|10372.6|263
1722865630000|2024-08-05 13:47:10|10375|10373|10374.6|10372.6|10375.4|10373.4|10374.6|10372.6|353
1722865640000|2024-08-05 13:47:20|10374.8|10372.8|10374.6|10372.6|10375|10373|10374.6|10372.6|238
1722865650000|2024-08-05 13:47:30|10374.2|10372.2|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|293
1722865660000|2024-08-05 13:47:40|10374|10372|10373.9|10371.9|10374|10372|10373.9|10371.9|122
1722865670000|2024-08-05 13:47:50|10373.5|10371.5|10374.2|10372.2|10374.2|10372.2|10373.5|10371.5|126
1722865680000|2024-08-05 13:48:00|10374.6|10372.6|10373.9|10371.9|10374.6|10372.6|10373.9|10371.9|547
1722865690000|2024-08-05 13:48:10|10374|10372|10374.2|10372.2|10374.2|10372.2|10373.9|10371.9|214
1722865700000|2024-08-05 13:48:20|10374.6|10372.6|10375|10373|10375|10373|10374.2|10372.2|195
1722865710000|2024-08-05 13:48:30|10375.4|10373.4|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|133
1722865720000|2024-08-05 13:48:40|10375.4|10373.4|10375.4|10373.4|10375.8|10373.8|10375|10373|216
1722865730000|2024-08-05 13:48:50|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|91
1722865740000|2024-08-05 13:49:00|10375|10373|10375.4|10373.4|10376.2|10374.2|10375|10373|109
1722865750000|2024-08-05 13:49:10|10375.8|10373.8|10375.4|10373.4|10375.8|10373.8|10375.4|10373.4|131
1722865760000|2024-08-05 13:49:20|10375|10373|10375|10373|10375.4|10373.4|10375|10373|43
1722865770000|2024-08-05 13:49:30|10374.6|10372.6|10373.1|10371.1|10374.6|10372.6|10373.1|10371.1|483
1722865780000|2024-08-05 13:49:40|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|161
1722865790000|2024-08-05 13:49:50|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|118
1722865800000|2024-08-05 13:50:00|10373.5|10371.5|10373.5|10371.5|10373.5|10371.5|10373.1|10371.1|255
1722865810000|2024-08-05 13:50:10|10373.9|10371.9|10373.1|10371.1|10373.9|10371.9|10373.1|10371.1|212
1722865820000|2024-08-05 13:50:20|10372.9|10370.9|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|50
1722865830000|2024-08-05 13:50:30|10372.3|10370.3|10372.3|10370.3|10372.3|10370.3|10372.1|10370.1|467
1722865840000|2024-08-05 13:50:40|10372.7|10370.7|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|169
1722865850000|2024-08-05 13:50:50|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.7|10370.7|161
1722865860000|2024-08-05 13:51:00|10373.5|10371.5|10371.9|10369.9|10373.5|10371.5|10371.9|10369.9|382
1722865870000|2024-08-05 13:51:10|10372.1|10370.1|10372.3|10370.3|10372.3|10370.3|10371.9|10369.9|106
1722865880000|2024-08-05 13:51:20|10372.7|10370.7|10373.1|10371.1|10373.5|10371.5|10372.5|10370.5|162
1722865890000|2024-08-05 13:51:30|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|59
1722865900000|2024-08-05 13:51:40|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|121
1722865910000|2024-08-05 13:51:50|10372.9|10370.9|10373.1|10371.1|10373.1|10371.1|10372.7|10370.7|14
1722865920000|2024-08-05 13:52:00|10372.7|10370.7|10373.5|10371.5|10373.5|10371.5|10372.7|10370.7|115
1722865930000|2024-08-05 13:52:10|10373.7|10371.7|10373.5|10371.5|10373.9|10371.9|10373.5|10371.5|174
1722865940000|2024-08-05 13:52:20|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.7|10370.7|117
1722865950000|2024-08-05 13:52:30|10372.3|10370.3|10373.1|10371.1|10373.1|10371.1|10372.3|10370.3|512
1722865960000|2024-08-05 13:52:40|10373.5|10371.5|10373.3|10371.3|10373.5|10371.5|10373.1|10371.1|335
1722865970000|2024-08-05 13:52:50|10373.1|10371.1|10372.7|10370.7|10373.1|10371.1|10372.3|10370.3|289
1722865980000|2024-08-05 13:53:00|10372.3|10370.3|10372.5|10370.5|10372.7|10370.7|10372.3|10370.3|189
1722865990000|2024-08-05 13:53:10|10372.3|10370.3|10373.9|10371.9|10373.9|10371.9|10372.3|10370.3|226
1722866000000|2024-08-05 13:53:20|10373.5|10371.5|10373.9|10371.9|10374.2|10372.2|10373.5|10371.5|166
1722866010000|2024-08-05 13:53:30|10374.2|10372.2|10375.4|10373.4|10375.6|10373.6|10373.9|10371.9|403
1722866020000|2024-08-05 13:53:40|10375.8|10373.8|10376.2|10374.2|10376.2|10374.2|10375.4|10373.4|167
1722866030000|2024-08-05 13:53:50|10376|10374|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|76
1722866040000|2024-08-05 13:54:00|10375.2|10373.2|10375.4|10373.4|10375.4|10373.4|10374.6|10372.6|100
1722866050000|2024-08-05 13:54:10|10375.8|10373.8|10375.4|10373.4|10376.2|10374.2|10375.4|10373.4|396
1722866060000|2024-08-05 13:54:20|10375.8|10373.8|10375.8|10373.8|10375.8|10373.8|10375.4|10373.4|157
1722866070000|2024-08-05 13:54:30|10375.4|10373.4|10376.2|10374.2|10376.6|10374.6|10375.4|10373.4|174
1722866080000|2024-08-05 13:54:40|10375.8|10373.8|10376.6|10374.6|10376.6|10374.6|10375.8|10373.8|218
1722866090000|2024-08-05 13:54:50|10376.2|10374.2|10377|10375|10377|10375|10376.2|10374.2|71
1722866100000|2024-08-05 13:55:00|10377.4|10375.4|10377.4|10375.4|10377.8|10375.8|10377.2|10375.2|502
1722866110000|2024-08-05 13:55:10|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|261
1722866120000|2024-08-05 13:55:20|10377|10375|10376.6|10374.6|10377|10375|10376.2|10374.2|405
1722866130000|2024-08-05 13:55:30|10377|10375|10376.2|10374.2|10377|10375|10376.2|10374.2|149
1722866140000|2024-08-05 13:55:40|10375.8|10373.8|10375.8|10373.8|10376.6|10374.6|10375.8|10373.8|173
1722866150000|2024-08-05 13:55:50|10376.2|10374.2|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|49
1722866160000|2024-08-05 13:56:00|10376.2|10374.2|10376.2|10374.2|10376.6|10374.6|10376.2|10374.2|123
1722866170000|2024-08-05 13:56:10|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.2|10374.2|65
1722866180000|2024-08-05 13:56:20|10377|10375|10377.8|10375.8|10377.8|10375.8|10377|10375|160
1722866190000|2024-08-05 13:56:30|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|310
1722866200000|2024-08-05 13:56:40|10377.4|10375.4|10377.4|10375.4|10377.4|10375.4|10377|10375|152
1722866210000|2024-08-05 13:56:50|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|10376.6|10374.6|167
1722866220000|2024-08-05 13:57:00|10377|10375|10376.6|10374.6|10377|10375|10376.6|10374.6|185
1722866230000|2024-08-05 13:57:10|10376.8|10374.8|10377|10375|10377.4|10375.4|10376.8|10374.8|110
1722866240000|2024-08-05 13:57:20|10376.6|10374.6|10377.4|10375.4|10377.4|10375.4|10376.6|10374.6|172
1722866250000|2024-08-05 13:57:30|10377|10375|10377.4|10375.4|10377.4|10375.4|10377|10375|49
1722866260000|2024-08-05 13:57:40|10377.8|10375.8|10377.8|10375.8|10377.8|10375.8|10377.4|10375.4|395
1722866270000|2024-08-05 13:57:50|10377.6|10375.6|10377.8|10375.8|10377.8|10375.8|10377.6|10375.6|112
1722866280000|2024-08-05 13:58:00|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10378.1|10376.1|629
1722866290000|2024-08-05 13:58:10|10378.1|10376.1|10377.8|10375.8|10378.1|10376.1|10377.8|10375.8|426
1722866300000|2024-08-05 13:58:20|10377.6|10375.6|10377.4|10375.4|10377.8|10375.8|10377.4|10375.4|275
1722866310000|2024-08-05 13:58:30|10377.6|10375.6|10377.8|10375.8|10378|10376|10377.6|10375.6|300
1722866320000|2024-08-05 13:58:40|10378|10376|10378.7|10376.7|10378.7|10376.7|10378|10376|343
1722866330000|2024-08-05 13:58:50|10378.9|10376.9|10378.5|10376.5|10378.9|10376.9|10378|10376|186
1722866340000|2024-08-05 13:59:00|10378.3|10376.3|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|196
1722866350000|2024-08-05 13:59:10|10378.5|10376.5|10378.3|10376.3|10378.5|10376.5|10378.1|10376.1|106
1722866360000|2024-08-05 13:59:20|10378.1|10376.1|10378.1|10376.1|10378.5|10376.5|10377.4|10375.4|221
1722866370000|2024-08-05 13:59:30|10378|10376|10378|10376|10378.1|10376.1|10377.8|10375.8|114
1722866380000|2024-08-05 13:59:40|10378.1|10376.1|10378.5|10376.5|10378.5|10376.5|10377.8|10375.8|38
1722866390000|2024-08-05 13:59:50|10378.1|10376.1|10377.8|10375.8|10378.7|10376.7|10377.8|10375.8|167
1722866400000|2024-08-05 14:00:00|10374.2|10372.2|10368.2|10366.2|10374.2|10372.2|10368.2|10366.2|1031
1722866410000|2024-08-05 14:00:10|10368|10366|10366|10364|10368|10366|10364.9|10362.9|814
1722866420000|2024-08-05 14:00:20|10365.3|10363.3|10362.9|10360.9|10365.3|10363.3|10362.7|10360.7|258
1722866430000|2024-08-05 14:00:30|10363.3|10361.3|10362.7|10360.7|10363.7|10361.7|10362.1|10360.1|752
1722866440000|2024-08-05 14:00:40|10362.9|10360.9|10362.1|10360.1|10363.3|10361.3|10361.4|10359.4|907
1722866450000|2024-08-05 14:00:50|10361.9|10359.9|10361.4|10359.4|10362.5|10360.5|10361|10359|1033
1722866460000|2024-08-05 14:01:00|10361.7|10359.7|10361.7|10359.7|10363.3|10361.3|10361.5|10359.5|479
1722866470000|2024-08-05 14:01:10|10361.4|10359.4|10359.8|10357.8|10361.4|10359.4|10359.8|10357.8|426
1722866480000|2024-08-05 14:01:20|10360.2|10358.2|10357.8|10355.8|10360.2|10358.2|10357.8|10355.8|605
1722866490000|2024-08-05 14:01:30|10357.6|10355.6|10355.1|10353.1|10357.8|10355.8|10355.1|10353.1|508
1722866500000|2024-08-05 14:01:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10353.5|10351.5|937
1722866510000|2024-08-05 14:01:50|10355.5|10353.5|10354.7|10352.7|10355.5|10353.5|10353.9|10351.9|1847
1722866520000|2024-08-05 14:02:00|10354.3|10352.3|10356.3|10354.3|10356.3|10354.3|10353.5|10351.5|696
1722866530000|2024-08-05 14:02:10|10356.7|10354.7|10359|10357|10359.2|10357.2|10356.3|10354.3|422
1722866540000|2024-08-05 14:02:20|10359.8|10357.8|10359.4|10357.4|10361|10359|10359.4|10357.4|346
1722866550000|2024-08-05 14:02:30|10359.8|10357.8|10360.2|10358.2|10361|10359|10359.4|10357.4|638
1722866560000|2024-08-05 14:02:40|10360.6|10358.6|10360.2|10358.2|10361.4|10359.4|10360.2|10358.2|577
1722866570000|2024-08-05 14:02:50|10360.6|10358.6|10360.6|10358.6|10362.1|10360.1|10360.6|10358.6|1701
1722866580000|2024-08-05 14:03:00|10360.2|10358.2|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|612
1722866590000|2024-08-05 14:03:10|10360.2|10358.2|10359.4|10357.4|10360.2|10358.2|10359|10357|529
1722866600000|2024-08-05 14:03:20|10359|10357|10361|10359|10361|10359|10358.2|10356.2|1396
1722866610000|2024-08-05 14:03:30|10360.8|10358.8|10359.8|10357.8|10361.2|10359.2|10359.8|10357.8|338
1722866620000|2024-08-05 14:03:40|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|406
1722866630000|2024-08-05 14:03:50|10360.2|10358.2|10361.4|10359.4|10361.4|10359.4|10359.8|10357.8|195
1722866640000|2024-08-05 14:04:00|10361.7|10359.7|10363.3|10361.3|10363.3|10361.3|10361.7|10359.7|561
1722866650000|2024-08-05 14:04:10|10362.9|10360.9|10363.3|10361.3|10363.7|10361.7|10362.5|10360.5|591
1722866660000|2024-08-05 14:04:20|10363.7|10361.7|10364.1|10362.1|10364.5|10362.5|10363.3|10361.3|309
1722866670000|2024-08-05 14:04:30|10364.5|10362.5|10364.5|10362.5|10365.3|10363.3|10364.1|10362.1|277
1722866680000|2024-08-05 14:04:40|10364.1|10362.1|10362.9|10360.9|10364.1|10362.1|10362.5|10360.5|283
1722866690000|2024-08-05 14:04:50|10363.9|10361.9|10363.7|10361.7|10363.9|10361.9|10363.3|10361.3|408
1722866700000|2024-08-05 14:05:00|10363.9|10361.9|10364.5|10362.5|10364.5|10362.5|10363.9|10361.9|1472
1722866710000|2024-08-05 14:05:10|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10363.3|10361.3|267
1722866720000|2024-08-05 14:05:20|10364.1|10362.1|10364.5|10362.5|10364.5|10362.5|10363.5|10361.5|370
1722866730000|2024-08-05 14:05:30|10364.1|10362.1|10364.1|10362.1|10364.1|10362.1|10363.5|10361.5|786
1722866740000|2024-08-05 14:05:40|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|215
1722866750000|2024-08-05 14:05:50|10364.5|10362.5|10366.4|10364.4|10366.4|10364.4|10364.5|10362.5|271
1722866760000|2024-08-05 14:06:00|10366.2|10364.2|10365.6|10363.6|10366.4|10364.4|10364.9|10362.9|521
1722866770000|2024-08-05 14:06:10|10366|10364|10366.8|10364.8|10366.8|10364.8|10366|10364|350
1722866780000|2024-08-05 14:06:20|10367.2|10365.2|10368|10366|10368|10366|10367.2|10365.2|200
1722866790000|2024-08-05 14:06:30|10367.8|10365.8|10366.8|10364.8|10368|10366|10366.8|10364.8|218
1722866800000|2024-08-05 14:06:40|10366.4|10364.4|10366.4|10364.4|10366.8|10364.8|10366|10364|427
1722866810000|2024-08-05 14:06:50|10366.8|10364.8|10367.2|10365.2|10368|10366|10366.4|10364.4|350
1722866820000|2024-08-05 14:07:00|10367|10365|10367.6|10365.6|10367.6|10365.6|10366.8|10364.8|159
1722866830000|2024-08-05 14:07:10|10367.8|10365.8|10366.4|10364.4|10368|10366|10366.4|10364.4|724
1722866840000|2024-08-05 14:07:20|10366.8|10364.8|10365.8|10363.8|10366.8|10364.8|10365.6|10363.6|234
1722866850000|2024-08-05 14:07:30|10366|10364|10366.8|10364.8|10367.2|10365.2|10365.6|10363.6|213
1722866860000|2024-08-05 14:07:40|10366.4|10364.4|10367.6|10365.6|10367.6|10365.6|10366.4|10364.4|170
1722866870000|2024-08-05 14:07:50|10368|10366|10368.8|10366.8|10368.8|10366.8|10368|10366|249
1722866880000|2024-08-05 14:08:00|10368.6|10366.6|10368.4|10366.4|10369.6|10367.6|10368.4|10366.4|300
1722866890000|2024-08-05 14:08:10|10368.8|10366.8|10368.8|10366.8|10369.6|10367.6|10368.8|10366.8|106
1722866900000|2024-08-05 14:08:20|10369.2|10367.2|10369.9|10367.9|10370.3|10368.3|10369.2|10367.2|493
1722866910000|2024-08-05 14:08:30|10369.8|10367.8|10368.4|10366.4|10369.8|10367.8|10368.4|10366.4|297
1722866920000|2024-08-05 14:08:40|10368.2|10366.2|10369.2|10367.2|10369.2|10367.2|10368|10366|224
1722866930000|2024-08-05 14:08:50|10369.6|10367.6|10369.6|10367.6|10369.9|10367.9|10369.2|10367.2|129
1722866940000|2024-08-05 14:09:00|10369.9|10367.9|10370.7|10368.7|10370.7|10368.7|10369.6|10367.6|256
1722866950000|2024-08-05 14:09:10|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|362
1722866960000|2024-08-05 14:09:20|10369.8|10367.8|10370.3|10368.3|10370.3|10368.3|10369.8|10367.8|142
1722866970000|2024-08-05 14:09:30|10369.9|10367.9|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|437
1722866980000|2024-08-05 14:09:40|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|153
1722866990000|2024-08-05 14:09:50|10369.8|10367.8|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|498
1722867000000|2024-08-05 14:10:00|10370.3|10368.3|10369.9|10367.9|10370.7|10368.7|10369.9|10367.9|316
1722867010000|2024-08-05 14:10:10|10370.3|10368.3|10368.4|10366.4|10370.3|10368.3|10368.4|10366.4|201
1722867020000|2024-08-05 14:10:20|10368.6|10366.6|10368.4|10366.4|10368.8|10366.8|10368.4|10366.4|84
1722867030000|2024-08-05 14:10:30|10368|10366|10368.4|10366.4|10369.2|10367.2|10368|10366|229
1722867040000|2024-08-05 14:10:40|10368|10366|10366.6|10364.6|10368|10366|10366.6|10364.6|386
1722867050000|2024-08-05 14:10:50|10366.8|10364.8|10367.2|10365.2|10367.6|10365.6|10366.8|10364.8|227
1722867060000|2024-08-05 14:11:00|10367.4|10365.4|10367.6|10365.6|10368.4|10366.4|10367.2|10365.2|188
1722867070000|2024-08-05 14:11:10|10368|10366|10368.8|10366.8|10369.2|10367.2|10367.6|10365.6|145
1722867080000|2024-08-05 14:11:20|10369.2|10367.2|10369.9|10367.9|10369.9|10367.9|10369.2|10367.2|249
1722867090000|2024-08-05 14:11:30|10370.3|10368.3|10369.9|10367.9|10370.3|10368.3|10369.9|10367.9|309
1722867100000|2024-08-05 14:11:40|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|114
1722867110000|2024-08-05 14:11:50|10369.6|10367.6|10369.2|10367.2|10369.6|10367.6|10369.2|10367.2|103
1722867120000|2024-08-05 14:12:00|10369.6|10367.6|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|279
1722867130000|2024-08-05 14:12:10|10369.8|10367.8|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|387
1722867140000|2024-08-05 14:12:20|10370.1|10368.1|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|93
1722867150000|2024-08-05 14:12:30|10369.2|10367.2|10369.2|10367.2|10369.6|10367.6|10368.8|10366.8|235
1722867160000|2024-08-05 14:12:40|10369|10367|10369.8|10367.8|10369.8|10367.8|10368.4|10366.4|259
1722867170000|2024-08-05 14:12:50|10369.6|10367.6|10369.9|10367.9|10369.9|10367.9|10369.6|10367.6|20
1722867180000|2024-08-05 14:13:00|10369.6|10367.6|10368.4|10366.4|10369.6|10367.6|10368.4|10366.4|135
1722867190000|2024-08-05 14:13:10|10368.8|10366.8|10368.8|10366.8|10369.2|10367.2|10368.4|10366.4|243
1722867200000|2024-08-05 14:13:20|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|57
1722867210000|2024-08-05 14:13:30|10368.4|10366.4|10368.8|10366.8|10368.8|10366.8|10368.4|10366.4|152
1722867220000|2024-08-05 14:13:40|10369|10367|10369.9|10367.9|10369.9|10367.9|10368.8|10366.8|276
1722867230000|2024-08-05 14:13:50|10370.3|10368.3|10369.6|10367.6|10370.3|10368.3|10369.6|10367.6|177
1722867240000|2024-08-05 14:14:00|10369.9|10367.9|10369.9|10367.9|10370.3|10368.3|10369.6|10367.6|66
1722867250000|2024-08-05 14:14:10|10370.3|10368.3|10371.5|10369.5|10371.5|10369.5|10370.3|10368.3|614
1722867260000|2024-08-05 14:14:20|10371.1|10369.1|10370.3|10368.3|10371.3|10369.3|10370.3|10368.3|159
1722867270000|2024-08-05 14:14:30|10369.9|10367.9|10370.3|10368.3|10370.7|10368.7|10369.9|10367.9|78
1722867280000|2024-08-05 14:14:40|10369.9|10367.9|10368.4|10366.4|10369.9|10367.9|10368.4|10366.4|242
1722867290000|2024-08-05 14:14:50|10368|10366|10366.8|10364.8|10368|10366|10366.4|10364.4|811
1722867300000|2024-08-05 14:15:00|10366.4|10364.4|10365.6|10363.6|10366.4|10364.4|10365.6|10363.6|369
1722867310000|2024-08-05 14:15:10|10365.8|10363.8|10364.9|10362.9|10366|10364|10364.9|10362.9|252
1722867320000|2024-08-05 14:15:20|10365.3|10363.3|10364.9|10362.9|10365.3|10363.3|10364.9|10362.9|118
1722867330000|2024-08-05 14:15:30|10365.3|10363.3|10364.5|10362.5|10365.3|10363.3|10364.1|10362.1|369
1722867340000|2024-08-05 14:15:40|10364.1|10362.1|10364.5|10362.5|10364.9|10362.9|10364.1|10362.1|184
1722867350000|2024-08-05 14:15:50|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|253
1722867360000|2024-08-05 14:16:00|10364.1|10362.1|10362.5|10360.5|10364.1|10362.1|10362.5|10360.5|589
1722867370000|2024-08-05 14:16:10|10362.1|10360.1|10362.9|10360.9|10363.3|10361.3|10362.1|10360.1|501
1722867380000|2024-08-05 14:16:20|10363.3|10361.3|10363.7|10361.7|10364.5|10362.5|10362.9|10360.9|465
1722867390000|2024-08-05 14:16:30|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|209
1722867400000|2024-08-05 14:16:40|10363.3|10361.3|10362.5|10360.5|10363.3|10361.3|10362.1|10360.1|198
1722867410000|2024-08-05 14:16:50|10362.3|10360.3|10362.1|10360.1|10362.3|10360.3|10361.4|10359.4|587
1722867420000|2024-08-05 14:17:00|10362.3|10360.3|10362.9|10360.9|10362.9|10360.9|10362.1|10360.1|210
1722867430000|2024-08-05 14:17:10|10363.3|10361.3|10362.5|10360.5|10363.7|10361.7|10362.5|10360.5|179
1722867440000|2024-08-05 14:17:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10361.7|10359.7|250
1722867450000|2024-08-05 14:17:30|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|84
1722867460000|2024-08-05 14:17:40|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.3|10360.3|259
1722867470000|2024-08-05 14:17:50|10362.7|10360.7|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|70
1722867480000|2024-08-05 14:18:00|10362.5|10360.5|10363.7|10361.7|10363.7|10361.7|10362.5|10360.5|123
1722867490000|2024-08-05 14:18:10|10364.1|10362.1|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|357
1722867500000|2024-08-05 14:18:20|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|196
1722867510000|2024-08-05 14:18:30|10364.3|10362.3|10362.5|10360.5|10364.5|10362.5|10362.5|10360.5|173
1722867520000|2024-08-05 14:18:40|10362.9|10360.9|10362.7|10360.7|10362.9|10360.9|10362.3|10360.3|112
1722867530000|2024-08-05 14:18:50|10362.5|10360.5|10361.7|10359.7|10362.5|10360.5|10361.7|10359.7|264
1722867540000|2024-08-05 14:19:00|10361.9|10359.9|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|869
1722867550000|2024-08-05 14:19:10|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|93
1722867560000|2024-08-05 14:19:20|10361.5|10359.5|10362.1|10360.1|10362.1|10360.1|10361.5|10359.5|147
1722867570000|2024-08-05 14:19:30|10362.5|10360.5|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|238
1722867580000|2024-08-05 14:19:40|10363.7|10361.7|10364.1|10362.1|10364.1|10362.1|10363.7|10361.7|110
1722867590000|2024-08-05 14:19:50|10364.5|10362.5|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|207
1722867600000|2024-08-05 14:20:00|10364.7|10362.7|10364.9|10362.9|10365.3|10363.3|10364.5|10362.5|411
1722867610000|2024-08-05 14:20:10|10364.5|10362.5|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|170
1722867620000|2024-08-05 14:20:20|10364.5|10362.5|10366|10364|10366|10364|10364.5|10362.5|311
1722867630000|2024-08-05 14:20:30|10365.6|10363.6|10365.6|10363.6|10366|10364|10365.3|10363.3|606
1722867640000|2024-08-05 14:20:40|10365.8|10363.8|10366.4|10364.4|10366.4|10364.4|10365.6|10363.6|136
1722867650000|2024-08-05 14:20:50|10366|10364|10366|10364|10366.8|10364.8|10365.8|10363.8|557
1722867660000|2024-08-05 14:21:00|10365.6|10363.6|10366|10364|10366.4|10364.4|10365.6|10363.6|95
1722867670000|2024-08-05 14:21:10|10366.4|10364.4|10366|10364|10366.4|10364.4|10365.6|10363.6|123
1722867680000|2024-08-05 14:21:20|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|91
1722867690000|2024-08-05 14:21:30|10366.4|10364.4|10365.3|10363.3|10366.4|10364.4|10365.3|10363.3|320
1722867700000|2024-08-05 14:21:40|10365.6|10363.6|10366|10364|10366|10364|10365.3|10363.3|98
1722867710000|2024-08-05 14:21:50|10365.6|10363.6|10366|10364|10366|10364|10365.6|10363.6|131
1722867720000|2024-08-05 14:22:00|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|262
1722867730000|2024-08-05 14:22:10|10364.7|10362.7|10365.3|10363.3|10365.3|10363.3|10364.7|10362.7|154
1722867740000|2024-08-05 14:22:20|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|407
1722867750000|2024-08-05 14:22:30|10364.5|10362.5|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|168
1722867760000|2024-08-05 14:22:40|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|700
1722867770000|2024-08-05 14:22:50|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10363.7|10361.7|135
1722867780000|2024-08-05 14:23:00|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|66
1722867790000|2024-08-05 14:23:10|10365.6|10363.6|10365.6|10363.6|10365.8|10363.8|10365.6|10363.6|79
1722867800000|2024-08-05 14:23:20|10366|10364|10366|10364|10366|10364|10366|10364|121
1722867810000|2024-08-05 14:23:30|10365.6|10363.6|10364.9|10362.9|10365.6|10363.6|10364.9|10362.9|245
1722867820000|2024-08-05 14:23:40|10365.3|10363.3|10365.6|10363.6|10365.6|10363.6|10365.1|10363.1|145
1722867830000|2024-08-05 14:23:50|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|10365.3|10363.3|259
1722867840000|2024-08-05 14:24:00|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|292
1722867850000|2024-08-05 14:24:10|10363.7|10361.7|10364.5|10362.5|10364.9|10362.9|10363.7|10361.7|357
1722867860000|2024-08-05 14:24:20|10364.9|10362.9|10364.1|10362.1|10364.9|10362.9|10364.1|10362.1|364
1722867870000|2024-08-05 14:24:30|10363.7|10361.7|10363.9|10361.9|10363.9|10361.9|10363.7|10361.7|262
1722867880000|2024-08-05 14:24:40|10363.7|10361.7|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|476
1722867890000|2024-08-05 14:24:50|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|178
1722867900000|2024-08-05 14:25:00|10362.1|10360.1|10361|10359|10362.1|10360.1|10361|10359|540
1722867910000|2024-08-05 14:25:10|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|323
1722867920000|2024-08-05 14:25:20|10361.4|10359.4|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|125
1722867930000|2024-08-05 14:25:30|10361.9|10359.9|10362.1|10360.1|10362.5|10360.5|10361.9|10359.9|67
1722867940000|2024-08-05 14:25:40|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|10362.5|10360.5|37
1722867950000|2024-08-05 14:25:50|10362.1|10360.1|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|251
1722867960000|2024-08-05 14:26:00|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|153
1722867970000|2024-08-05 14:26:10|10361.7|10359.7|10361|10359|10362.1|10360.1|10361|10359|217
1722867980000|2024-08-05 14:26:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|275
1722867990000|2024-08-05 14:26:30|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|476
1722868000000|2024-08-05 14:26:40|10361.7|10359.7|10360.2|10358.2|10361.7|10359.7|10360.2|10358.2|1324
1722868010000|2024-08-05 14:26:50|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|103
1722868020000|2024-08-05 14:27:00|10360.6|10358.6|10361.7|10359.7|10361.7|10359.7|10360.6|10358.6|85
1722868030000|2024-08-05 14:27:10|10362.1|10360.1|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|281
1722868040000|2024-08-05 14:27:20|10362.5|10360.5|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|239
1722868050000|2024-08-05 14:27:30|10362.9|10360.9|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|311
1722868060000|2024-08-05 14:27:40|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|125
1722868070000|2024-08-05 14:27:50|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|190
1722868080000|2024-08-05 14:28:00|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|515
1722868090000|2024-08-05 14:28:10|10364.1|10362.1|10364.9|10362.9|10364.9|10362.9|10364.1|10362.1|243
1722868100000|2024-08-05 14:28:20|10365.3|10363.3|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|318
1722868110000|2024-08-05 14:28:30|10364.1|10362.1|10362.9|10360.9|10364.5|10362.5|10362.9|10360.9|835
1722868120000|2024-08-05 14:28:40|10363.1|10361.1|10362.7|10360.7|10363.3|10361.3|10362.7|10360.7|31
1722868130000|2024-08-05 14:28:50|10362.5|10360.5|10361.7|10359.7|10362.9|10360.9|10361.7|10359.7|340
1722868140000|2024-08-05 14:29:00|10361.9|10359.9|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|74
1722868150000|2024-08-05 14:29:10|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|120
1722868160000|2024-08-05 14:29:20|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|10362.1|10360.1|28
1722868170000|2024-08-05 14:29:30|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|156
1722868180000|2024-08-05 14:29:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|273
1722868190000|2024-08-05 14:29:50|10361.4|10359.4|10361.7|10359.7|10361.9|10359.9|10361.4|10359.4|265
1722868200000|2024-08-05 14:30:00|10361.9|10359.9|10362.9|10360.9|10363.3|10361.3|10361.7|10359.7|207
1722868210000|2024-08-05 14:30:10|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|179
1722868220000|2024-08-05 14:30:20|10364.1|10362.1|10363.5|10361.5|10364.5|10362.5|10363.5|10361.5|315
1722868230000|2024-08-05 14:30:30|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|165
1722868240000|2024-08-05 14:30:40|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|196
1722868250000|2024-08-05 14:30:50|10363.3|10361.3|10362.5|10360.5|10363.7|10361.7|10362.5|10360.5|404
1722868260000|2024-08-05 14:31:00|10362.7|10360.7|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|151
1722868270000|2024-08-05 14:31:10|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|167
1722868280000|2024-08-05 14:31:20|10361.7|10359.7|10362.5|10360.5|10362.5|10360.5|10361.7|10359.7|69
1722868290000|2024-08-05 14:31:30|10362.3|10360.3|10361.7|10359.7|10362.5|10360.5|10361.5|10359.5|78
1722868300000|2024-08-05 14:31:40|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|219
1722868310000|2024-08-05 14:31:50|10361.9|10359.9|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|167
1722868320000|2024-08-05 14:32:00|10361.7|10359.7|10361.7|10359.7|10362.1|10360.1|10361.4|10359.4|116
1722868330000|2024-08-05 14:32:10|10361.9|10359.9|10362.5|10360.5|10362.5|10360.5|10361.9|10359.9|106
1722868340000|2024-08-05 14:32:20|10362.9|10360.9|10362.5|10360.5|10362.9|10360.9|10362.5|10360.5|35
1722868350000|2024-08-05 14:32:30|10362.1|10360.1|10360.6|10358.6|10362.1|10360.1|10360.6|10358.6|438
1722868360000|2024-08-05 14:32:40|10360.2|10358.2|10360.6|10358.6|10361|10359|10360.2|10358.2|72
1722868370000|2024-08-05 14:32:50|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|66
1722868380000|2024-08-05 14:33:00|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.6|10357.6|240
1722868390000|2024-08-05 14:33:10|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|110
1722868400000|2024-08-05 14:33:20|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|375
1722868410000|2024-08-05 14:33:30|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|139
1722868420000|2024-08-05 14:33:40|10362.1|10360.1|10361.7|10359.7|10362.5|10360.5|10361.4|10359.4|578
1722868430000|2024-08-05 14:33:50|10361.4|10359.4|10361.4|10359.4|10361.4|10359.4|10361|10359|350
1722868440000|2024-08-05 14:34:00|10361.7|10359.7|10360.6|10358.6|10361.7|10359.7|10360.6|10358.6|337
1722868450000|2024-08-05 14:34:10|10361|10359|10361|10359|10361|10359|10360.6|10358.6|86
1722868460000|2024-08-05 14:34:20|10361.4|10359.4|10361.4|10359.4|10361.9|10359.9|10361|10359|450
1722868470000|2024-08-05 14:34:30|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|131
1722868480000|2024-08-05 14:34:40|10361.7|10359.7|10360.6|10358.6|10361.7|10359.7|10360.6|10358.6|100
1722868490000|2024-08-05 14:34:50|10360.2|10358.2|10360.4|10358.4|10360.6|10358.6|10360.2|10358.2|198
1722868500000|2024-08-05 14:35:00|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|43
1722868510000|2024-08-05 14:35:10|10359.8|10357.8|10359.6|10357.6|10360.4|10358.4|10359.4|10357.4|179
1722868520000|2024-08-05 14:35:20|10359.4|10357.4|10360.2|10358.2|10360.4|10358.4|10359.4|10357.4|176
1722868530000|2024-08-05 14:35:30|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|184
1722868540000|2024-08-05 14:35:40|10359.8|10357.8|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|48
1722868550000|2024-08-05 14:35:50|10359.8|10357.8|10360.2|10358.2|10360.6|10358.6|10359.8|10357.8|95
1722868560000|2024-08-05 14:36:00|10359.8|10357.8|10359.2|10357.2|10359.8|10357.8|10359|10357|240
1722868570000|2024-08-05 14:36:10|10359|10357|10358.8|10356.8|10359|10357|10358.6|10356.6|210
1722868580000|2024-08-05 14:36:20|10358.6|10356.6|10359.4|10357.4|10359.8|10357.8|10358.6|10356.6|208
1722868590000|2024-08-05 14:36:30|10359.8|10357.8|10358.2|10356.2|10359.8|10357.8|10358.2|10356.2|556
1722868600000|2024-08-05 14:36:40|10358.6|10356.6|10359|10357|10359|10357|10357.8|10355.8|521
1722868610000|2024-08-05 14:36:50|10358.2|10356.2|10357.8|10355.8|10359|10357|10357.8|10355.8|98
1722868620000|2024-08-05 14:37:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|160
1722868630000|2024-08-05 14:37:10|10357.8|10355.8|10359.4|10357.4|10359.8|10357.8|10357.8|10355.8|308
1722868640000|2024-08-05 14:37:20|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.2|10356.2|234
1722868650000|2024-08-05 14:37:30|10359|10357|10359|10357|10359.4|10357.4|10358.6|10356.6|285
1722868660000|2024-08-05 14:37:40|10359.4|10357.4|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|320
1722868670000|2024-08-05 14:37:50|10360|10358|10359.4|10357.4|10360.2|10358.2|10359.4|10357.4|204
1722868680000|2024-08-05 14:38:00|10359.6|10357.6|10358.2|10356.2|10359.6|10357.6|10357.8|10355.8|566
1722868690000|2024-08-05 14:38:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|310
1722868700000|2024-08-05 14:38:20|10358.6|10356.6|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|334
1722868710000|2024-08-05 14:38:30|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|278
1722868720000|2024-08-05 14:38:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|73
1722868730000|2024-08-05 14:38:50|10357.4|10355.4|10358.2|10356.2|10358.6|10356.6|10357.4|10355.4|477
1722868740000|2024-08-05 14:39:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|250
1722868750000|2024-08-05 14:39:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|248
1722868760000|2024-08-05 14:39:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|42
1722868770000|2024-08-05 14:39:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|256
1722868780000|2024-08-05 14:39:40|10357.8|10355.8|10356.7|10354.7|10357.8|10355.8|10356.7|10354.7|379
1722868790000|2024-08-05 14:39:50|10357.1|10355.1|10355.5|10353.5|10357.1|10355.1|10355.5|10353.5|371
1722868800000|2024-08-05 14:40:00|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|163
1722868810000|2024-08-05 14:40:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|32
1722868820000|2024-08-05 14:40:20|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10355.9|10353.9|105
1722868830000|2024-08-05 14:40:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|287
1722868840000|2024-08-05 14:40:40|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|254
1722868850000|2024-08-05 14:40:50|10358.2|10356.2|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|114
1722868860000|2024-08-05 14:41:00|10358.6|10356.6|10357.4|10355.4|10358.6|10356.6|10357.4|10355.4|519
1722868870000|2024-08-05 14:41:10|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|255
1722868880000|2024-08-05 14:41:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|401
1722868890000|2024-08-05 14:41:30|10356.7|10354.7|10357.6|10355.6|10357.6|10355.6|10356.7|10354.7|221
1722868900000|2024-08-05 14:41:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|53
1722868910000|2024-08-05 14:41:50|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|54
1722868920000|2024-08-05 14:42:00|10357.1|10355.1|10357.8|10355.8|10357.8|10355.8|10357.1|10355.1|217
1722868930000|2024-08-05 14:42:10|10357.4|10355.4|10356.7|10354.7|10357.8|10355.8|10356.7|10354.7|356
1722868940000|2024-08-05 14:42:20|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|337
1722868950000|2024-08-05 14:42:30|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|138
1722868960000|2024-08-05 14:42:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|74
1722868970000|2024-08-05 14:42:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|131
1722868980000|2024-08-05 14:43:00|10356.3|10354.3|10355.1|10353.1|10356.3|10354.3|10355.1|10353.1|137
1722868990000|2024-08-05 14:43:10|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|159
1722869000000|2024-08-05 14:43:20|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10354.7|10352.7|219
1722869010000|2024-08-05 14:43:30|10354.7|10352.7|10354.9|10352.9|10355.1|10353.1|10354.7|10352.7|175
1722869020000|2024-08-05 14:43:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|131
1722869030000|2024-08-05 14:43:50|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|128
1722869040000|2024-08-05 14:44:00|10355.3|10353.3|10356.7|10354.7|10356.7|10354.7|10355.3|10353.3|201
1722869050000|2024-08-05 14:44:10|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|204
1722869060000|2024-08-05 14:44:20|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|271
1722869070000|2024-08-05 14:44:30|10356.5|10354.5|10357.4|10355.4|10357.4|10355.4|10356.3|10354.3|332
1722869080000|2024-08-05 14:44:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|560
1722869090000|2024-08-05 14:44:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|175
1722869100000|2024-08-05 14:45:00|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10357.8|10355.8|414
1722869110000|2024-08-05 14:45:10|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|260
1722869120000|2024-08-05 14:45:20|10358.8|10356.8|10359.4|10357.4|10359.8|10357.8|10358.8|10356.8|203
1722869130000|2024-08-05 14:45:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|79
1722869140000|2024-08-05 14:45:40|10359.4|10357.4|10359.4|10357.4|10359.6|10357.6|10359.2|10357.2|331
1722869150000|2024-08-05 14:45:50|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|197
1722869160000|2024-08-05 14:46:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10358.8|10356.8|248
1722869170000|2024-08-05 14:46:10|10359.4|10357.4|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|74
1722869180000|2024-08-05 14:46:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|327
1722869190000|2024-08-05 14:46:30|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|176
1722869200000|2024-08-05 14:46:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|360
1722869210000|2024-08-05 14:46:50|10359|10357|10360.2|10358.2|10360.2|10358.2|10359|10357|294
1722869220000|2024-08-05 14:47:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|99
1722869230000|2024-08-05 14:47:10|10359.6|10357.6|10359.8|10357.8|10359.8|10357.8|10359.4|10357.4|111
1722869240000|2024-08-05 14:47:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|254
1722869250000|2024-08-05 14:47:30|10359.8|10357.8|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|120
1722869260000|2024-08-05 14:47:40|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359|10357|504
1722869270000|2024-08-05 14:47:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360|10358|190
1722869280000|2024-08-05 14:48:00|10361|10359|10361.4|10359.4|10361.4|10359.4|10361|10359|173
1722869290000|2024-08-05 14:48:10|10361.2|10359.2|10361.7|10359.7|10361.7|10359.7|10361|10359|116
1722869300000|2024-08-05 14:48:20|10361.5|10359.5|10361|10359|10362.1|10360.1|10361|10359|104
1722869310000|2024-08-05 14:48:30|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.2|10358.2|273
1722869320000|2024-08-05 14:48:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.4|10357.4|380
1722869330000|2024-08-05 14:48:50|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|79
1722869340000|2024-08-05 14:49:00|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|78
1722869350000|2024-08-05 14:49:10|10360.2|10358.2|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|124
1722869360000|2024-08-05 14:49:20|10360.2|10358.2|10360|10358|10360.2|10358.2|10359.8|10357.8|121
1722869370000|2024-08-05 14:49:30|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.4|10357.4|314
1722869380000|2024-08-05 14:49:40|10359.4|10357.4|10360.2|10358.2|10360.2|10358.2|10359.4|10357.4|205
1722869390000|2024-08-05 14:49:50|10360|10358|10360|10358|10360.2|10358.2|10360|10358|93
1722869400000|2024-08-05 14:50:00|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10359.8|10357.8|92
1722869410000|2024-08-05 14:50:10|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|34
1722869420000|2024-08-05 14:50:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|179
1722869430000|2024-08-05 14:50:30|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|216
1722869440000|2024-08-05 14:50:40|10361.7|10359.7|10362.1|10360.1|10362.5|10360.5|10361.7|10359.7|120
1722869450000|2024-08-05 14:50:50|10361.9|10359.9|10361.4|10359.4|10362.1|10360.1|10361.4|10359.4|309
1722869460000|2024-08-05 14:51:00|10361.7|10359.7|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|135
1722869470000|2024-08-05 14:51:10|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|10361.7|10359.7|43
1722869480000|2024-08-05 14:51:20|10361.4|10359.4|10361.7|10359.7|10361.7|10359.7|10361.4|10359.4|23
1722869490000|2024-08-05 14:51:30|10362.1|10360.1|10361.7|10359.7|10362.1|10360.1|10361.7|10359.7|228
1722869500000|2024-08-05 14:51:40|10361.4|10359.4|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|132
1722869510000|2024-08-05 14:51:50|10361|10359|10361|10359|10361|10359|10361|10359|240
1722869520000|2024-08-05 14:52:00|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|10360.6|10358.6|151
1722869530000|2024-08-05 14:52:10|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|529
1722869540000|2024-08-05 14:52:20|10360.4|10358.4|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|301
1722869550000|2024-08-05 14:52:30|10359.8|10357.8|10359|10357|10359.8|10357.8|10358.6|10356.6|258
1722869560000|2024-08-05 14:52:40|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|81
1722869570000|2024-08-05 14:52:50|10359.2|10357.2|10359|10357|10359.2|10357.2|10358.6|10356.6|179
1722869580000|2024-08-05 14:53:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|176
1722869590000|2024-08-05 14:53:10|10359|10357|10359.4|10357.4|10359.4|10357.4|10358.6|10356.6|236
1722869600000|2024-08-05 14:53:20|10359.8|10357.8|10360.6|10358.6|10360.6|10358.6|10359.8|10357.8|96
1722869610000|2024-08-05 14:53:30|10361|10359|10361|10359|10361|10359|10361|10359|209
1722869620000|2024-08-05 14:53:40|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|137
1722869630000|2024-08-05 14:53:50|10360.6|10358.6|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|94
1722869640000|2024-08-05 14:54:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.6|10358.6|193
1722869650000|2024-08-05 14:54:10|10360.2|10358.2|10360.2|10358.2|10360.6|10358.6|10360.2|10358.2|205
1722869660000|2024-08-05 14:54:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|65
1722869670000|2024-08-05 14:54:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|140
1722869680000|2024-08-05 14:54:40|10359.6|10357.6|10359.8|10357.8|10360.2|10358.2|10359.6|10357.6|62
1722869690000|2024-08-05 14:54:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|169
1722869700000|2024-08-05 14:55:00|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|128
1722869710000|2024-08-05 14:55:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|199
1722869720000|2024-08-05 14:55:20|10358.4|10356.4|10358.2|10356.2|10358.6|10356.6|10358|10356|91
1722869730000|2024-08-05 14:55:30|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|222
1722869740000|2024-08-05 14:55:40|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|277
1722869750000|2024-08-05 14:55:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|144
1722869760000|2024-08-05 14:56:00|10358.8|10356.8|10357.1|10355.1|10359|10357|10357.1|10355.1|247
1722869770000|2024-08-05 14:56:10|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|111
1722869780000|2024-08-05 14:56:20|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10356.7|10354.7|190
1722869790000|2024-08-05 14:56:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.6|10355.6|140
1722869800000|2024-08-05 14:56:40|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|68
1722869810000|2024-08-05 14:56:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10357.8|10355.8|200
1722869820000|2024-08-05 14:57:00|10359|10357|10359.4|10357.4|10359.8|10357.8|10359|10357|193
1722869830000|2024-08-05 14:57:10|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|68
1722869840000|2024-08-05 14:57:20|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|67
1722869850000|2024-08-05 14:57:30|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|299
1722869860000|2024-08-05 14:57:40|10360|10358|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|85
1722869870000|2024-08-05 14:57:50|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|10360.2|10358.2|88
1722869880000|2024-08-05 14:58:00|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359|10357|208
1722869890000|2024-08-05 14:58:10|10360|10358|10360.2|10358.2|10360.2|10358.2|10360|10358|28
1722869900000|2024-08-05 14:58:20|10359.8|10357.8|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|228
1722869910000|2024-08-05 14:58:30|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|255
1722869920000|2024-08-05 14:58:40|10360|10358|10361|10359|10361|10359|10360|10358|402
1722869930000|2024-08-05 14:58:50|10360.8|10358.8|10361|10359|10361|10359|10360.8|10358.8|91
1722869940000|2024-08-05 14:59:00|10360.6|10358.6|10361.4|10359.4|10361.4|10359.4|10360.6|10358.6|34
1722869950000|2024-08-05 14:59:10|10361|10359|10361.7|10359.7|10361.7|10359.7|10361|10359|217
1722869960000|2024-08-05 14:59:20|10361.5|10359.5|10361.4|10359.4|10361.7|10359.7|10361.4|10359.4|78
1722869970000|2024-08-05 14:59:30|10361.2|10359.2|10361|10359|10361.4|10359.4|10361|10359|154
1722869980000|2024-08-05 14:59:40|10361.4|10359.4|10361|10359|10361.4|10359.4|10361|10359|166
1722869990000|2024-08-05 14:59:50|10360.6|10358.6|10360.2|10358.2|10361|10359|10360.2|10358.2|151
1722870000000|2024-08-05 15:00:00|10360.6|10358.6|10360.6|10358.6|10361|10359|10360.2|10358.2|92
1722870010000|2024-08-05 15:00:10|10361|10359|10361|10359|10361.4|10359.4|10360.6|10358.6|516
1722870020000|2024-08-05 15:00:20|10360.6|10358.6|10361|10359|10361|10359|10360.6|10358.6|157
1722870030000|2024-08-05 15:00:30|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|282
1722870040000|2024-08-05 15:00:40|10362.3|10360.3|10362.5|10360.5|10362.9|10360.9|10362.1|10360.1|253
1722870050000|2024-08-05 15:00:50|10362.9|10360.9|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|172
1722870060000|2024-08-05 15:01:00|10363.5|10361.5|10363.3|10361.3|10363.5|10361.5|10363.3|10361.3|204
1722870070000|2024-08-05 15:01:10|10363.5|10361.5|10364.1|10362.1|10364.1|10362.1|10363.3|10361.3|41
1722870080000|2024-08-05 15:01:20|10364.5|10362.5|10364.5|10362.5|10364.5|10362.5|10364.1|10362.1|118
1722870090000|2024-08-05 15:01:30|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.3|10361.3|348
1722870100000|2024-08-05 15:01:40|10364.5|10362.5|10364.7|10362.7|10364.9|10362.9|10364.5|10362.5|185
1722870110000|2024-08-05 15:01:50|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|43
1722870120000|2024-08-05 15:02:00|10364.9|10362.9|10364.5|10362.5|10364.9|10362.9|10364.5|10362.5|97
1722870130000|2024-08-05 15:02:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|147
1722870140000|2024-08-05 15:02:20|10364.5|10362.5|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|140
1722870150000|2024-08-05 15:02:30|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.9|10362.9|347
1722870160000|2024-08-05 15:02:40|10364.9|10362.9|10365.3|10363.3|10365.3|10363.3|10364.5|10362.5|109
1722870170000|2024-08-05 15:02:50|10365.6|10363.6|10365.3|10363.3|10365.6|10363.6|10365.3|10363.3|21
1722870180000|2024-08-05 15:03:00|10364.9|10362.9|10364.5|10362.5|10365.3|10363.3|10364.5|10362.5|159
1722870190000|2024-08-05 15:03:10|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|10364.9|10362.9|65
1722870200000|2024-08-05 15:03:20|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|186
1722870210000|2024-08-05 15:03:30|10363.5|10361.5|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|234
1722870220000|2024-08-05 15:03:40|10363.3|10361.3|10363.7|10361.7|10363.7|10361.7|10363.3|10361.3|97
1722870230000|2024-08-05 15:03:50|10364.1|10362.1|10363.3|10361.3|10364.1|10362.1|10363.3|10361.3|8
1722870240000|2024-08-05 15:04:00|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.5|10360.5|113
1722870250000|2024-08-05 15:04:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10363.1|10361.1|13
1722870260000|2024-08-05 15:04:20|10363.9|10361.9|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|777
1722870270000|2024-08-05 15:04:30|10363.3|10361.3|10363.7|10361.7|10364.1|10362.1|10363.3|10361.3|90
1722870280000|2024-08-05 15:04:40|10364.1|10362.1|10363.7|10361.7|10364.1|10362.1|10363.7|10361.7|63
1722870290000|2024-08-05 15:04:50|10363.9|10361.9|10364.5|10362.5|10364.5|10362.5|10363.7|10361.7|114
1722870300000|2024-08-05 15:05:00|10364.1|10362.1|10364.1|10362.1|10364.5|10362.5|10364.1|10362.1|116
1722870310000|2024-08-05 15:05:10|10364.5|10362.5|10363.7|10361.7|10364.5|10362.5|10363.7|10361.7|127
1722870320000|2024-08-05 15:05:20|10363.3|10361.3|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|89
1722870330000|2024-08-05 15:05:30|10363.3|10361.3|10363.3|10361.3|10363.3|10361.3|10362.9|10360.9|219
1722870340000|2024-08-05 15:05:40|10362.9|10360.9|10362.9|10360.9|10363.3|10361.3|10362.9|10360.9|62
1722870350000|2024-08-05 15:05:50|10363.3|10361.3|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|86
1722870360000|2024-08-05 15:06:00|10363.7|10361.7|10363.3|10361.3|10363.7|10361.7|10363.3|10361.3|81
1722870370000|2024-08-05 15:06:10|10363.5|10361.5|10362.9|10360.9|10363.7|10361.7|10362.9|10360.9|75
1722870380000|2024-08-05 15:06:20|10362.5|10360.5|10362.1|10360.1|10362.5|10360.5|10362.1|10360.1|249
1722870390000|2024-08-05 15:06:30|10362.7|10360.7|10363.7|10361.7|10365.6|10363.6|10362.7|10360.7|1374
1722870400000|2024-08-05 15:06:40|10363.5|10361.5|10362.7|10360.7|10363.7|10361.7|10362.5|10360.5|290
1722870410000|2024-08-05 15:06:50|10362.9|10360.9|10363.7|10361.7|10363.7|10361.7|10362.9|10360.9|78
1722870420000|2024-08-05 15:07:00|10364.1|10362.1|10363.3|10361.3|10364.5|10362.5|10363.3|10361.3|59
1722870430000|2024-08-05 15:07:10|10363.1|10361.1|10363.3|10361.3|10363.3|10361.3|10362.5|10360.5|182
1722870440000|2024-08-05 15:07:20|10363.1|10361.1|10362.9|10360.9|10363.1|10361.1|10362.5|10360.5|145
1722870450000|2024-08-05 15:07:30|10362.1|10360.1|10362.9|10360.9|10362.9|10360.9|10361.9|10359.9|481
1722870460000|2024-08-05 15:07:40|10362.7|10360.7|10362.9|10360.9|10362.9|10360.9|10362.5|10360.5|56
1722870470000|2024-08-05 15:07:50|10362.7|10360.7|10361.7|10359.7|10362.9|10360.9|10361.7|10359.7|142
1722870480000|2024-08-05 15:08:00|10361.4|10359.4|10362.1|10360.1|10362.1|10360.1|10361.4|10359.4|150
1722870490000|2024-08-05 15:08:10|10361.7|10359.7|10362.1|10360.1|10362.1|10360.1|10361.7|10359.7|189
1722870500000|2024-08-05 15:08:20|10361.7|10359.7|10361.2|10359.2|10361.7|10359.7|10361.2|10359.2|289
1722870510000|2024-08-05 15:08:30|10361|10359|10361|10359|10361.4|10359.4|10361|10359|89
1722870520000|2024-08-05 15:08:40|10360.8|10358.8|10361|10359|10361|10359|10360.6|10358.6|56
1722870530000|2024-08-05 15:08:50|10360.8|10358.8|10359.8|10357.8|10361|10359|10359.8|10357.8|93
1722870540000|2024-08-05 15:09:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|60
1722870550000|2024-08-05 15:09:10|10359.2|10357.2|10359.4|10357.4|10359.8|10357.8|10359|10357|157
1722870560000|2024-08-05 15:09:20|10359.8|10357.8|10359.8|10357.8|10360|10358|10359.4|10357.4|91
1722870570000|2024-08-05 15:09:30|10359.4|10357.4|10358.8|10356.8|10359.8|10357.8|10358.6|10356.6|59
1722870580000|2024-08-05 15:09:40|10358.6|10356.6|10358.8|10356.8|10359|10357|10358.6|10356.6|42
1722870590000|2024-08-05 15:09:50|10358.6|10356.6|10358.6|10356.6|10359.4|10357.4|10358.6|10356.6|253
1722870600000|2024-08-05 15:10:00|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|141
1722870610000|2024-08-05 15:10:10|10359|10357|10359|10357|10359.4|10357.4|10358.6|10356.6|47
1722870620000|2024-08-05 15:10:20|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|67
1722870630000|2024-08-05 15:10:30|10359.2|10357.2|10359|10357|10359.2|10357.2|10358.6|10356.6|185
1722870640000|2024-08-05 15:10:40|10358.6|10356.6|10358.2|10356.2|10359|10357|10358.2|10356.2|59
1722870650000|2024-08-05 15:10:50|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|91
1722870660000|2024-08-05 15:11:00|10358|10356|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|136
1722870670000|2024-08-05 15:11:10|10357.6|10355.6|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|53
1722870680000|2024-08-05 15:11:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|108
1722870690000|2024-08-05 15:11:30|10358.2|10356.2|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|68
1722870700000|2024-08-05 15:11:40|10357.1|10355.1|10357.6|10355.6|10357.6|10355.6|10357.1|10355.1|499
1722870710000|2024-08-05 15:11:50|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|48
1722870720000|2024-08-05 15:12:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|316
1722870730000|2024-08-05 15:12:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|358
1722870740000|2024-08-05 15:12:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|126
1722870750000|2024-08-05 15:12:30|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.1|10353.1|515
1722870760000|2024-08-05 15:12:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|97
1722870770000|2024-08-05 15:12:50|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|147
1722870780000|2024-08-05 15:13:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|148
1722870790000|2024-08-05 15:13:10|10354.7|10352.7|10355.3|10353.3|10355.9|10353.9|10354.7|10352.7|323
1722870800000|2024-08-05 15:13:20|10355.1|10353.1|10355.1|10353.1|10355.3|10353.3|10354.7|10352.7|70
1722870810000|2024-08-05 15:13:30|||||||||20
1722870820000|2024-08-05 15:13:40|||||||||6
1722870830000|2024-08-05 15:13:50|10355.5|10353.5|10355.7|10353.7|10355.7|10353.7|10355.1|10353.1|227
1722870840000|2024-08-05 15:14:00|10355.5|10353.5|10355.7|10353.7|10355.9|10353.9|10355.5|10353.5|56
1722870850000|2024-08-05 15:14:10|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|170
1722870860000|2024-08-05 15:14:20|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|147
1722870870000|2024-08-05 15:14:30|10355.1|10353.1|10355.3|10353.3|10355.5|10353.5|10355.1|10353.1|196
1722870880000|2024-08-05 15:14:40|10355.1|10353.1|10355.7|10353.7|10355.9|10353.9|10355.1|10353.1|39
1722870890000|2024-08-05 15:14:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|124
1722870900000|2024-08-05 15:15:00|10355.3|10353.3|10354.3|10352.3|10355.5|10353.5|10354.3|10352.3|316
1722870910000|2024-08-05 15:15:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|217
1722870920000|2024-08-05 15:15:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|273
1722870930000|2024-08-05 15:15:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|107
1722870940000|2024-08-05 15:15:40|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|131
1722870950000|2024-08-05 15:15:50|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|78
1722870960000|2024-08-05 15:16:00|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|34
1722870970000|2024-08-05 15:16:10|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|69
1722870980000|2024-08-05 15:16:20|||||||||1
1722870990000|2024-08-05 15:16:30|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|118
1722871000000|2024-08-05 15:16:40|10353.5|10351.5|10354.7|10352.7|10354.7|10352.7|10353.5|10351.5|238
1722871010000|2024-08-05 15:16:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|66
1722871020000|2024-08-05 15:17:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|108
1722871030000|2024-08-05 15:17:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|82
1722871040000|2024-08-05 15:17:20|||||||||56
1722871050000|2024-08-05 15:17:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|63
1722871060000|2024-08-05 15:17:40|||||||||64
1722871070000|2024-08-05 15:17:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|96
1722871080000|2024-08-05 15:18:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|154
1722871090000|2024-08-05 15:18:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|25
1722871100000|2024-08-05 15:18:20|10353.9|10351.9|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|89
1722871110000|2024-08-05 15:18:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|68
1722871120000|2024-08-05 15:18:40|10354.3|10352.3|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|100
1722871130000|2024-08-05 15:18:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10
1722871140000|2024-08-05 15:19:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|31
1722871150000|2024-08-05 15:19:10|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|22
1722871160000|2024-08-05 15:19:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|391
1722871170000|2024-08-05 15:19:30|10353.5|10351.5|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|421
1722871180000|2024-08-05 15:19:40|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|306
1722871190000|2024-08-05 15:19:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|116
1722871200000|2024-08-05 15:20:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|1360
1722871210000|2024-08-05 15:20:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|91
1722871220000|2024-08-05 15:20:20|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|35
1722871230000|2024-08-05 15:20:30|10353.9|10351.9|10352.8|10350.8|10353.9|10351.9|10352.8|10350.8|797
1722871240000|2024-08-05 15:20:40|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|390
1722871250000|2024-08-05 15:20:50|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|150
1722871260000|2024-08-05 15:21:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|325
1722871270000|2024-08-05 15:21:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|62
1722871280000|2024-08-05 15:21:20|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|810
1722871290000|2024-08-05 15:21:30|10352|10350|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|430
1722871300000|2024-08-05 15:21:40|10351.2|10349.2|10351.6|10349.6|10352|10350|10351.2|10349.2|158
1722871310000|2024-08-05 15:21:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|493
1722871320000|2024-08-05 15:22:00|10351.2|10349.2|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|318
1722871330000|2024-08-05 15:22:10|10350.8|10348.8|10351.2|10349.2|10351.6|10349.6|10350.8|10348.8|226
1722871340000|2024-08-05 15:22:20|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|233
1722871350000|2024-08-05 15:22:30|10351.4|10349.4|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|118
1722871360000|2024-08-05 15:22:40|10351.6|10349.6|10352.8|10350.8|10353.1|10351.1|10351.6|10349.6|323
1722871370000|2024-08-05 15:22:50|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|176
1722871380000|2024-08-05 15:23:00|10353|10351|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|224
1722871390000|2024-08-05 15:23:10|10353.3|10351.3|10353.7|10351.7|10353.7|10351.7|10353.1|10351.1|355
1722871400000|2024-08-05 15:23:20|10353.9|10351.9|10354.3|10352.3|10354.5|10352.5|10353.5|10351.5|559
1722871410000|2024-08-05 15:23:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|219
1722871420000|2024-08-05 15:23:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|237
1722871430000|2024-08-05 15:23:50|10354.7|10352.7|10354.3|10352.3|10355.1|10353.1|10353.9|10351.9|862
1722871440000|2024-08-05 15:24:00|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|287
1722871450000|2024-08-05 15:24:10|10354.5|10352.5|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|817
1722871460000|2024-08-05 15:24:20|10353.5|10351.5|10355.1|10353.1|10355.1|10353.1|10353.1|10351.1|616
1722871470000|2024-08-05 15:24:30|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|291
1722871480000|2024-08-05 15:24:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|284
1722871490000|2024-08-05 15:24:50|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|330
1722871500000|2024-08-05 15:25:00|10355.5|10353.5|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|296
1722871510000|2024-08-05 15:25:10|10356.7|10354.7|10355.5|10353.5|10356.7|10354.7|10355.5|10353.5|302
1722871520000|2024-08-05 15:25:20|10355.1|10353.1|10354.3|10352.3|10355.1|10353.1|10354.3|10352.3|862
1722871530000|2024-08-05 15:25:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|289
1722871540000|2024-08-05 15:25:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|1293
1722871550000|2024-08-05 15:25:50|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.1|10351.1|471
1722871560000|2024-08-05 15:26:00|10353.9|10351.9|10354.3|10352.3|10354.7|10352.7|10353.9|10351.9|608
1722871570000|2024-08-05 15:26:10|10354.7|10352.7|10355.7|10353.7|10355.7|10353.7|10354.3|10352.3|650
1722871580000|2024-08-05 15:26:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|277
1722871590000|2024-08-05 15:26:30|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|142
1722871600000|2024-08-05 15:26:40|10356.1|10354.1|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|506
1722871610000|2024-08-05 15:26:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.1|10353.1|431
1722871620000|2024-08-05 15:27:00|10355.1|10353.1|10355.9|10353.9|10356.3|10354.3|10355.1|10353.1|199
1722871630000|2024-08-05 15:27:10|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|713
1722871640000|2024-08-05 15:27:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|276
1722871650000|2024-08-05 15:27:30|10356.7|10354.7|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|399
1722871660000|2024-08-05 15:27:40|10355.5|10353.5|10356.7|10354.7|10356.7|10354.7|10355.5|10353.5|77
1722871670000|2024-08-05 15:27:50|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|147
1722871680000|2024-08-05 15:28:00|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|72
1722871690000|2024-08-05 15:28:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|260
1722871700000|2024-08-05 15:28:20|10356.5|10354.5|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|183
1722871710000|2024-08-05 15:28:30|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10356.9|10354.9|594
1722871720000|2024-08-05 15:28:40|10356.7|10354.7|10357.3|10355.3|10357.4|10355.4|10356.7|10354.7|111
1722871730000|2024-08-05 15:28:50|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|62
1722871740000|2024-08-05 15:29:00|||||||||158
1722871750000|2024-08-05 15:29:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|360
1722871760000|2024-08-05 15:29:20|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.5|10353.5|331
1722871770000|2024-08-05 15:29:30|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|248
1722871780000|2024-08-05 15:29:40|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.5|10354.5|461
1722871790000|2024-08-05 15:29:50|10356.3|10354.3|10357.4|10355.4|10357.4|10355.4|10356.3|10354.3|552
1722871800000|2024-08-05 15:30:00|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|348
1722871810000|2024-08-05 15:30:10|10356.7|10354.7|10357.1|10355.1|10357.8|10355.8|10356.7|10354.7|421
1722871820000|2024-08-05 15:30:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|289
1722871830000|2024-08-05 15:30:30|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|329
1722871840000|2024-08-05 15:30:40|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|80
1722871850000|2024-08-05 15:30:50|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|196
1722871860000|2024-08-05 15:31:00|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|580
1722871870000|2024-08-05 15:31:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|219
1722871880000|2024-08-05 15:31:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|136
1722871890000|2024-08-05 15:31:30|10357.4|10355.4|10357.4|10355.4|10358|10356|10357.4|10355.4|561
1722871900000|2024-08-05 15:31:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|217
1722871910000|2024-08-05 15:31:50|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|550
1722871920000|2024-08-05 15:32:00|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|472
1722871930000|2024-08-05 15:32:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|1549
1722871940000|2024-08-05 15:32:20|10357.1|10355.1|10356.3|10354.3|10357.1|10355.1|10355.5|10353.5|365
1722871950000|2024-08-05 15:32:30|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|340
1722871960000|2024-08-05 15:32:40|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|176
1722871970000|2024-08-05 15:32:50|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|176
1722871980000|2024-08-05 15:33:00|10355.3|10353.3|10355.5|10353.5|10355.9|10353.9|10355.3|10353.3|241
1722871990000|2024-08-05 15:33:10|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|61
1722872000000|2024-08-05 15:33:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|191
1722872010000|2024-08-05 15:33:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|112
1722872020000|2024-08-05 15:33:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|152
1722872030000|2024-08-05 15:33:50|||||||||14
1722872040000|2024-08-05 15:34:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|162
1722872050000|2024-08-05 15:34:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|216
1722872060000|2024-08-05 15:34:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|65
1722872070000|2024-08-05 15:34:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|153
1722872080000|2024-08-05 15:34:40|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|344
1722872090000|2024-08-05 15:34:50|10355.3|10353.3|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|141
1722872100000|2024-08-05 15:35:00|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|61
1722872110000|2024-08-05 15:35:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|208
1722872120000|2024-08-05 15:35:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|526
1722872130000|2024-08-05 15:35:30|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|85
1722872140000|2024-08-05 15:35:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|51
1722872150000|2024-08-05 15:35:50|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|340
1722872160000|2024-08-05 15:36:00|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|179
1722872170000|2024-08-05 15:36:10|||||||||200
1722872180000|2024-08-05 15:36:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|276
1722872190000|2024-08-05 15:36:30|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|244
1722872200000|2024-08-05 15:36:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|555
1722872210000|2024-08-05 15:36:50|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|145
1722872220000|2024-08-05 15:37:00|||||||||133
1722872230000|2024-08-05 15:37:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|52
1722872240000|2024-08-05 15:37:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|100
1722872250000|2024-08-05 15:37:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|85
1722872260000|2024-08-05 15:37:40|10352|10350|10352.4|10350.4|10352.8|10350.8|10352|10350|567
1722872270000|2024-08-05 15:37:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|219
1722872280000|2024-08-05 15:38:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|173
1722872290000|2024-08-05 15:38:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|16
1722872300000|2024-08-05 15:38:20|||||||||44
1722872310000|2024-08-05 15:38:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|57
1722872320000|2024-08-05 15:38:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|62
1722872330000|2024-08-05 15:38:50|10353.3|10351.3|10352.4|10350.4|10353.3|10351.3|10352.4|10350.4|47
1722872340000|2024-08-05 15:39:00|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.4|10350.4|451
1722872350000|2024-08-05 15:39:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|37
1722872360000|2024-08-05 15:39:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|276
1722872370000|2024-08-05 15:39:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|382
1722872380000|2024-08-05 15:39:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|212
1722872390000|2024-08-05 15:39:50|10353.5|10351.5|10353.5|10351.5|10354.1|10352.1|10353.5|10351.5|193
1722872400000|2024-08-05 15:40:00|10353.1|10351.1|10354.3|10352.3|10354.3|10352.3|10353.1|10351.1|445
1722872410000|2024-08-05 15:40:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|152
1722872420000|2024-08-05 15:40:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|266
1722872430000|2024-08-05 15:40:30|10353.7|10351.7|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|51
1722872440000|2024-08-05 15:40:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|290
1722872450000|2024-08-05 15:40:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|73
1722872460000|2024-08-05 15:41:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|251
1722872470000|2024-08-05 15:41:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|105
1722872480000|2024-08-05 15:41:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|114
1722872490000|2024-08-05 15:41:30|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|104
1722872500000|2024-08-05 15:41:40|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|249
1722872510000|2024-08-05 15:41:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|209
1722872520000|2024-08-05 15:42:00|||||||||2
1722872530000|2024-08-05 15:42:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|513
1722872540000|2024-08-05 15:42:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.1|10354.1|299
1722872550000|2024-08-05 15:42:30|10356.7|10354.7|10355.9|10353.9|10356.7|10354.7|10355.9|10353.9|130
1722872560000|2024-08-05 15:42:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|328
1722872570000|2024-08-05 15:42:50|10355.5|10353.5|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|79
1722872580000|2024-08-05 15:43:00|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|61
1722872590000|2024-08-05 15:43:10|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|63
1722872600000|2024-08-05 15:43:20|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|194
1722872610000|2024-08-05 15:43:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|33
1722872620000|2024-08-05 15:43:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|168
1722872630000|2024-08-05 15:43:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10
1722872640000|2024-08-05 15:44:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|129
1722872650000|2024-08-05 15:44:10|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|16
1722872660000|2024-08-05 15:44:20|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|152
1722872670000|2024-08-05 15:44:30|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|142
1722872680000|2024-08-05 15:44:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|105
1722872690000|2024-08-05 15:44:50|||||||||28
1722872700000|2024-08-05 15:45:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|26
1722872710000|2024-08-05 15:45:10|10354.7|10352.7|10355.5|10353.5|10355.5|10353.5|10354.7|10352.7|100
1722872720000|2024-08-05 15:45:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|197
1722872730000|2024-08-05 15:45:30|||||||||10
1722872740000|2024-08-05 15:45:40|10354.9|10352.9|10355.3|10353.3|10355.3|10353.3|10354.7|10352.7|164
1722872750000|2024-08-05 15:45:50|10355.1|10353.1|10354.7|10352.7|10355.5|10353.5|10354.7|10352.7|68
1722872760000|2024-08-05 15:46:00|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|196
1722872770000|2024-08-05 15:46:10|10354.9|10352.9|10354.9|10352.9|10354.9|10352.9|10354.7|10352.7|48
1722872780000|2024-08-05 15:46:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|47
1722872790000|2024-08-05 15:46:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|572
1722872800000|2024-08-05 15:46:40|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|20
1722872810000|2024-08-05 15:46:50|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|93
1722872820000|2024-08-05 15:47:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|165
1722872830000|2024-08-05 15:47:10|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|47
1722872840000|2024-08-05 15:47:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|165
1722872850000|2024-08-05 15:47:30|10353.7|10351.7|10354.3|10352.3|10354.5|10352.5|10353.7|10351.7|398
1722872860000|2024-08-05 15:47:40|||||||||14
1722872870000|2024-08-05 15:47:50|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|253
1722872880000|2024-08-05 15:48:00|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|44
1722872890000|2024-08-05 15:48:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|51
1722872900000|2024-08-05 15:48:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|27
1722872910000|2024-08-05 15:48:30|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|146
1722872920000|2024-08-05 15:48:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|118
1722872930000|2024-08-05 15:48:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|367
1722872940000|2024-08-05 15:49:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|52
1722872950000|2024-08-05 15:49:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|28
1722872960000|2024-08-05 15:49:20|10354.5|10352.5|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|281
1722872970000|2024-08-05 15:49:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|14
1722872980000|2024-08-05 15:49:40|||||||||18
1722872990000|2024-08-05 15:49:50|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|300
1722873000000|2024-08-05 15:50:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|283
1722873010000|2024-08-05 15:50:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|85
1722873020000|2024-08-05 15:50:20|10355.3|10353.3|10355.1|10353.1|10356.3|10354.3|10355.1|10353.1|425
1722873030000|2024-08-05 15:50:30|10355.3|10353.3|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|323
1722873040000|2024-08-05 15:50:40|10355.3|10353.3|10355.9|10353.9|10355.9|10353.9|10355.1|10353.1|122
1722873050000|2024-08-05 15:50:50|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|722
1722873060000|2024-08-05 15:51:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|125
1722873070000|2024-08-05 15:51:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|56
1722873080000|2024-08-05 15:51:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|320
1722873090000|2024-08-05 15:51:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|138
1722873100000|2024-08-05 15:51:40|10355.7|10353.7|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|221
1722873110000|2024-08-05 15:51:50|10355.3|10353.3|10355.9|10353.9|10355.9|10353.9|10355.3|10353.3|63
1722873120000|2024-08-05 15:52:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|375
1722873130000|2024-08-05 15:52:10|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|275
1722873140000|2024-08-05 15:52:20|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|20
1722873150000|2024-08-05 15:52:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|441
1722873160000|2024-08-05 15:52:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|96
1722873170000|2024-08-05 15:52:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|226
1722873180000|2024-08-05 15:53:00|10355.5|10353.5|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|148
1722873190000|2024-08-05 15:53:10|10355.9|10353.9|10356.1|10354.1|10356.3|10354.3|10355.5|10353.5|321
1722873200000|2024-08-05 15:53:20|10355.9|10353.9|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|10
1722873210000|2024-08-05 15:53:30|||||||||1
1722873220000|2024-08-05 15:53:40|||||||||35
1722873230000|2024-08-05 15:53:50|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|280
1722873240000|2024-08-05 15:54:00|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|365
1722873250000|2024-08-05 15:54:10|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|7
1722873260000|2024-08-05 15:54:20|10355.5|10353.5|10354.3|10352.3|10355.5|10353.5|10354.3|10352.3|166
1722873270000|2024-08-05 15:54:30|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.3|10352.3|171
1722873280000|2024-08-05 15:54:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|92
1722873290000|2024-08-05 15:54:50|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|163
1722873300000|2024-08-05 15:55:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|54
1722873310000|2024-08-05 15:55:10|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|267
1722873320000|2024-08-05 15:55:20|10354.7|10352.7|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|25
1722873330000|2024-08-05 15:55:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|50
1722873340000|2024-08-05 15:55:40|10353.9|10351.9|10354.7|10352.7|10354.7|10352.7|10353.9|10351.9|534
1722873350000|2024-08-05 15:55:50|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|72
1722873360000|2024-08-05 15:56:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|43
1722873370000|2024-08-05 15:56:10|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|91
1722873380000|2024-08-05 15:56:20|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|43
1722873390000|2024-08-05 15:56:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|59
1722873400000|2024-08-05 15:56:40|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|76
1722873410000|2024-08-05 15:56:50|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|94
1722873420000|2024-08-05 15:57:00|10353.5|10351.5|10354.1|10352.1|10354.3|10352.3|10353.5|10351.5|296
1722873430000|2024-08-05 15:57:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|31
1722873440000|2024-08-05 15:57:20|10353.9|10351.9|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|274
1722873450000|2024-08-05 15:57:30|10354.1|10352.1|10352.8|10350.8|10354.3|10352.3|10352.8|10350.8|965
1722873460000|2024-08-05 15:57:40|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.2|10349.2|890
1722873470000|2024-08-05 15:57:50|10352|10350|10352.8|10350.8|10352.8|10350.8|10351.8|10349.8|719
1722873480000|2024-08-05 15:58:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|177
1722873490000|2024-08-05 15:58:10|10352.4|10350.4|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|178
1722873500000|2024-08-05 15:58:20|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|167
1722873510000|2024-08-05 15:58:30|10353.1|10351.1|10352.4|10350.4|10353.1|10351.1|10352.4|10350.4|146
1722873520000|2024-08-05 15:58:40|||||||||86
1722873530000|2024-08-05 15:58:50|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|45
1722873540000|2024-08-05 15:59:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10351.6|10349.6|234
1722873550000|2024-08-05 15:59:10|10352.2|10350.2|10352.2|10350.2|10352.4|10350.4|10352|10350|86
1722873560000|2024-08-05 15:59:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|118
1722873570000|2024-08-05 15:59:30|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|217
1722873580000|2024-08-05 15:59:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|133
1722873590000|2024-08-05 15:59:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|162
1722873600000|2024-08-05 16:00:00|10353.1|10351.1|10352|10350|10353.1|10351.1|10352|10350|142
1722873610000|2024-08-05 16:00:10|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|60
1722873620000|2024-08-05 16:00:20|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|151
1722873630000|2024-08-05 16:00:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|277
1722873640000|2024-08-05 16:00:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|205
1722873650000|2024-08-05 16:00:50|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|200
1722873660000|2024-08-05 16:01:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|458
1722873670000|2024-08-05 16:01:10|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352|10350|105
1722873680000|2024-08-05 16:01:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|220
1722873690000|2024-08-05 16:01:30|10352.6|10350.6|10352.8|10350.8|10353.1|10351.1|10352.6|10350.6|161
1722873700000|2024-08-05 16:01:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|62
1722873710000|2024-08-05 16:01:50|10353|10351|10352.4|10350.4|10353|10351|10352.4|10350.4|18
1722873720000|2024-08-05 16:02:00|10352.8|10350.8|10353.5|10351.5|10353.5|10351.5|10352.8|10350.8|891
1722873730000|2024-08-05 16:02:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|13
1722873740000|2024-08-05 16:02:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|26
1722873750000|2024-08-05 16:02:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|12
1722873760000|2024-08-05 16:02:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|87
1722873770000|2024-08-05 16:02:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|82
1722873780000|2024-08-05 16:03:00|10353.9|10351.9|10353.1|10351.1|10353.9|10351.9|10353.1|10351.1|471
1722873790000|2024-08-05 16:03:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|165
1722873800000|2024-08-05 16:03:20|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352|10350|384
1722873810000|2024-08-05 16:03:30|10352|10350|10352|10350|10352|10350|10352|10350|132
1722873820000|2024-08-05 16:03:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|31
1722873830000|2024-08-05 16:03:50|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|21
1722873840000|2024-08-05 16:04:00|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|26
1722873850000|2024-08-05 16:04:10|10351.2|10349.2|10352|10350|10352|10350|10351.2|10349.2|131
1722873860000|2024-08-05 16:04:20|||||||||5
1722873870000|2024-08-05 16:04:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|81
1722873880000|2024-08-05 16:04:40|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|104
1722873890000|2024-08-05 16:04:50|||||||||12
1722873910000|2024-08-05 16:05:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|66
1722873920000|2024-08-05 16:05:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|70
1722873930000|2024-08-05 16:05:30|10352|10350|10352|10350|10352.2|10350.2|10352|10350|53
1722873940000|2024-08-05 16:05:40|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|117
1722873950000|2024-08-05 16:05:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|77
1722873960000|2024-08-05 16:06:00|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|46
1722873970000|2024-08-05 16:06:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|118
1722873980000|2024-08-05 16:06:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|61
1722873990000|2024-08-05 16:06:30|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|69
1722874000000|2024-08-05 16:06:40|10351.6|10349.6|10351|10349|10351.8|10349.8|10350.8|10348.8|107
1722874010000|2024-08-05 16:06:50|10351.2|10349.2|10350|10348|10351.2|10349.2|10350|10348|555
1722874020000|2024-08-05 16:07:00|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|61
1722874030000|2024-08-05 16:07:10|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.2|10347.2|399
1722874040000|2024-08-05 16:07:20|10350|10348|10350|10348|10350.4|10348.4|10350|10348|71
1722874050000|2024-08-05 16:07:30|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|170
1722874060000|2024-08-05 16:07:40|10350.4|10348.4|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|72
1722874070000|2024-08-05 16:07:50|10350.6|10348.6|10350.2|10348.2|10350.6|10348.6|10350.2|10348.2|133
1722874080000|2024-08-05 16:08:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|21
1722874100000|2024-08-05 16:08:20|10350|10348|10350.2|10348.2|10350.4|10348.4|10350|10348|279
1722874110000|2024-08-05 16:08:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|48
1722874120000|2024-08-05 16:08:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|120
1722874130000|2024-08-05 16:08:50|||||||||2
1722874140000|2024-08-05 16:09:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|317
1722874150000|2024-08-05 16:09:10|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|436
1722874160000|2024-08-05 16:09:20|10349.2|10347.2|10348.7|10346.7|10349.2|10347.2|10348.5|10346.5|274
1722874170000|2024-08-05 16:09:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|83
1722874180000|2024-08-05 16:09:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|149
1722874190000|2024-08-05 16:09:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|731
1722874200000|2024-08-05 16:10:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|220
1722874210000|2024-08-05 16:10:10|10347.3|10345.3|10346.1|10344.1|10347.3|10345.3|10345.9|10343.9|468
1722874220000|2024-08-05 16:10:20|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|382
1722874230000|2024-08-05 16:10:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|218
1722874240000|2024-08-05 16:10:40|10344.9|10342.9|10346.1|10344.1|10346.1|10344.1|10344.9|10342.9|527
1722874250000|2024-08-05 16:10:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|116
1722874260000|2024-08-05 16:11:00|10345.7|10343.7|10344.6|10342.6|10346.1|10344.1|10344.6|10342.6|998
1722874270000|2024-08-05 16:11:10|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|235
1722874280000|2024-08-05 16:11:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|210
1722874290000|2024-08-05 16:11:30|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|238
1722874300000|2024-08-05 16:11:40|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|70
1722874310000|2024-08-05 16:11:50|10344.6|10342.6|10345.3|10343.3|10345.3|10343.3|10344.6|10342.6|65
1722874320000|2024-08-05 16:12:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|320
1722874330000|2024-08-05 16:12:10|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|159
1722874340000|2024-08-05 16:12:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|69
1722874350000|2024-08-05 16:12:30|10346.9|10344.9|10347.7|10345.7|10348.1|10346.1|10346.9|10344.9|288
1722874360000|2024-08-05 16:12:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|386
1722874370000|2024-08-05 16:12:50|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|192
1722874380000|2024-08-05 16:13:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|301
1722874390000|2024-08-05 16:13:10|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|108
1722874400000|2024-08-05 16:13:20|10348.5|10346.5|10348.7|10346.7|10348.9|10346.9|10348.1|10346.1|148
1722874410000|2024-08-05 16:13:30|10348.5|10346.5|10348.1|10346.1|10348.9|10346.9|10348.1|10346.1|656
1722874420000|2024-08-05 16:13:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|150
1722874430000|2024-08-05 16:13:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|15
1722874440000|2024-08-05 16:14:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|8
1722874450000|2024-08-05 16:14:10|10348.3|10346.3|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|131
1722874460000|2024-08-05 16:14:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|220
1722874470000|2024-08-05 16:14:30|||||||||205
1722874480000|2024-08-05 16:14:40|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|250
1722874490000|2024-08-05 16:14:50|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|106
1722874500000|2024-08-05 16:15:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|127
1722874510000|2024-08-05 16:15:10|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|79
1722874520000|2024-08-05 16:15:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|102
1722874530000|2024-08-05 16:15:30|10348.9|10346.9|10348.1|10346.1|10348.9|10346.9|10348.1|10346.1|69
1722874540000|2024-08-05 16:15:40|10347.7|10345.7|10348.7|10346.7|10348.9|10346.9|10347.7|10345.7|111
1722874550000|2024-08-05 16:15:50|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|226
1722874560000|2024-08-05 16:16:00|10349.2|10347.2|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|84
1722874570000|2024-08-05 16:16:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|114
1722874580000|2024-08-05 16:16:20|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|417
1722874590000|2024-08-05 16:16:30|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|162
1722874600000|2024-08-05 16:16:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|17
1722874610000|2024-08-05 16:16:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|69
1722874620000|2024-08-05 16:17:00|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|60
1722874630000|2024-08-05 16:17:10|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|37
1722874640000|2024-08-05 16:17:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|161
1722874650000|2024-08-05 16:17:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|126
1722874660000|2024-08-05 16:17:40|10349.2|10347.2|10348.9|10346.9|10349.6|10347.6|10348.5|10346.5|807
1722874670000|2024-08-05 16:17:50|10348.5|10346.5|10349.6|10347.6|10349.6|10347.6|10348.5|10346.5|228
1722874680000|2024-08-05 16:18:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|87
1722874690000|2024-08-05 16:18:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|79
1722874700000|2024-08-05 16:18:20|10348.9|10346.9|10348.5|10346.5|10349|10347|10348.5|10346.5|374
1722874710000|2024-08-05 16:18:30|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|213
1722874720000|2024-08-05 16:18:40|||||||||164
1722874730000|2024-08-05 16:18:50|||||||||94
1722874740000|2024-08-05 16:19:00|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|1347
1722874750000|2024-08-05 16:19:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|228
1722874760000|2024-08-05 16:19:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|284
1722874770000|2024-08-05 16:19:30|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|36
1722874780000|2024-08-05 16:19:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|53
1722874790000|2024-08-05 16:19:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|332
1722874800000|2024-08-05 16:20:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|119
1722874810000|2024-08-05 16:20:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|151
1722874820000|2024-08-05 16:20:20|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|93
1722874830000|2024-08-05 16:20:30|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|260
1722874840000|2024-08-05 16:20:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|123
1722874850000|2024-08-05 16:20:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|132
1722874860000|2024-08-05 16:21:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|16
1722874870000|2024-08-05 16:21:10|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|129
1722874880000|2024-08-05 16:21:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|63
1722874890000|2024-08-05 16:21:30|||||||||67
1722874910000|2024-08-05 16:21:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|306
1722874920000|2024-08-05 16:22:00|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|156
1722874930000|2024-08-05 16:22:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|227
1722874940000|2024-08-05 16:22:20|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|73
1722874950000|2024-08-05 16:22:30|10348.7|10346.7|10348.1|10346.1|10348.7|10346.7|10348.1|10346.1|288
1722874960000|2024-08-05 16:22:40|||||||||54
1722874970000|2024-08-05 16:22:50|||||||||58
1722874980000|2024-08-05 16:23:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|248
1722874990000|2024-08-05 16:23:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|290
1722875000000|2024-08-05 16:23:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|294
1722875010000|2024-08-05 16:23:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|235
1722875020000|2024-08-05 16:23:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|32
1722875030000|2024-08-05 16:23:50|10346.9|10344.9|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|163
1722875040000|2024-08-05 16:24:00|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|17
1722875050000|2024-08-05 16:24:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|5
1722875060000|2024-08-05 16:24:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|238
1722875070000|2024-08-05 16:24:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|18
1722875080000|2024-08-05 16:24:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|91
1722875090000|2024-08-05 16:24:50|10347.3|10345.3|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|149
1722875100000|2024-08-05 16:25:00|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|103
1722875110000|2024-08-05 16:25:10|10347.1|10345.1|10347.7|10345.7|10347.7|10345.7|10347.1|10345.1|44
1722875120000|2024-08-05 16:25:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|66
1722875130000|2024-08-05 16:25:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|108
1722875140000|2024-08-05 16:25:40|||||||||18
1722875150000|2024-08-05 16:25:50|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|54
1722875160000|2024-08-05 16:26:00|||||||||130
1722875170000|2024-08-05 16:26:10|10348.1|10346.1|10347.3|10345.3|10348.5|10346.5|10347.3|10345.3|465
1722875180000|2024-08-05 16:26:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|200
1722875190000|2024-08-05 16:26:30|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|202
1722875200000|2024-08-05 16:26:40|10347.7|10345.7|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|59
1722875210000|2024-08-05 16:26:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|51
1722875220000|2024-08-05 16:27:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|157
1722875230000|2024-08-05 16:27:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|42
1722875240000|2024-08-05 16:27:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|127
1722875250000|2024-08-05 16:27:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|7
1722875260000|2024-08-05 16:27:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|56
1722875270000|2024-08-05 16:27:50|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|40
1722875280000|2024-08-05 16:28:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|53
1722875290000|2024-08-05 16:28:10|||||||||20
1722875300000|2024-08-05 16:28:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|26
1722875310000|2024-08-05 16:28:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|112
1722875320000|2024-08-05 16:28:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|305
1722875330000|2024-08-05 16:28:50|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|179
1722875340000|2024-08-05 16:29:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|141
1722875350000|2024-08-05 16:29:10|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|192
1722875360000|2024-08-05 16:29:20|||||||||20
1722875370000|2024-08-05 16:29:30|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|51
1722875380000|2024-08-05 16:29:40|||||||||111
1722875390000|2024-08-05 16:29:50|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|179
1722875400000|2024-08-05 16:30:00|10345.7|10343.7|10346.1|10344.1|10346.5|10344.5|10345.7|10343.7|359
1722875410000|2024-08-05 16:30:10|10346.5|10344.5|10346.3|10344.3|10346.5|10344.5|10346.1|10344.1|33
1722875420000|2024-08-05 16:30:20|10346.1|10344.1|10346.9|10344.9|10347.3|10345.3|10346.1|10344.1|103
1722875430000|2024-08-05 16:30:30|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|120
1722875440000|2024-08-05 16:30:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|95
1722875450000|2024-08-05 16:30:50|||||||||20
1722875460000|2024-08-05 16:31:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|63
1722875470000|2024-08-05 16:31:10|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|286
1722875480000|2024-08-05 16:31:20|||||||||245
1722875500000|2024-08-05 16:31:40|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|73
1722875510000|2024-08-05 16:31:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|77
1722875520000|2024-08-05 16:32:00|10347.9|10345.9|10348.9|10346.9|10348.9|10346.9|10347.9|10345.9|187
1722875530000|2024-08-05 16:32:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|23
1722875550000|2024-08-05 16:32:30|||||||||5
1722875560000|2024-08-05 16:32:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|53
1722875570000|2024-08-05 16:32:50|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|211
1722875580000|2024-08-05 16:33:00|10347.9|10345.9|10348.9|10346.9|10348.9|10346.9|10347.9|10345.9|163
1722875590000|2024-08-05 16:33:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|110
1722875600000|2024-08-05 16:33:20|10349|10347|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|184
1722875610000|2024-08-05 16:33:30|10349.4|10347.4|10349|10347|10349.4|10347.4|10348.9|10346.9|316
1722875620000|2024-08-05 16:33:40|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|57
1722875630000|2024-08-05 16:33:50|10350|10348|10349.4|10347.4|10350|10348|10349.4|10347.4|126
1722875640000|2024-08-05 16:34:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|126
1722875650000|2024-08-05 16:34:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|30
1722875660000|2024-08-05 16:34:20|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|75
1722875670000|2024-08-05 16:34:30|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|55
1722875680000|2024-08-05 16:34:40|10349.4|10347.4|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|64
1722875690000|2024-08-05 16:34:50|10349.6|10347.6|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|142
1722875700000|2024-08-05 16:35:00|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|211
1722875710000|2024-08-05 16:35:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|106
1722875720000|2024-08-05 16:35:20|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|101
1722875730000|2024-08-05 16:35:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|50
1722875740000|2024-08-05 16:35:40|10348.9|10346.9|10348.1|10346.1|10348.9|10346.9|10348.1|10346.1|183
1722875750000|2024-08-05 16:35:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|168
1722875760000|2024-08-05 16:36:00|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|93
1722875770000|2024-08-05 16:36:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|86
1722875780000|2024-08-05 16:36:20|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|66
1722875790000|2024-08-05 16:36:30|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|75
1722875800000|2024-08-05 16:36:40|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|30
1722875810000|2024-08-05 16:36:50|||||||||65
1722875820000|2024-08-05 16:37:00|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|21
1722875830000|2024-08-05 16:37:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|123
1722875840000|2024-08-05 16:37:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|244
1722875850000|2024-08-05 16:37:30|||||||||123
1722875860000|2024-08-05 16:37:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|86
1722875870000|2024-08-05 16:37:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|189
1722875880000|2024-08-05 16:38:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|59
1722875890000|2024-08-05 16:38:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|53
1722875900000|2024-08-05 16:38:20|||||||||97
1722875910000|2024-08-05 16:38:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|79
1722875920000|2024-08-05 16:38:40|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|95
1722875930000|2024-08-05 16:38:50|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|46
1722875940000|2024-08-05 16:39:00|10348.5|10346.5|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|46
1722875950000|2024-08-05 16:39:10|10348.9|10346.9|10349|10347|10349.2|10347.2|10348.9|10346.9|98
1722875960000|2024-08-05 16:39:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|50
1722875970000|2024-08-05 16:39:30|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|96
1722875980000|2024-08-05 16:39:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|45
1722875990000|2024-08-05 16:39:50|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|108
1722876000000|2024-08-05 16:40:00|10350|10348|10350|10348|10350|10348|10349.6|10347.6|74
1722876010000|2024-08-05 16:40:10|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|32
1722876040000|2024-08-05 16:40:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|211
1722876050000|2024-08-05 16:40:50|||||||||2
1722876060000|2024-08-05 16:41:00|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|88
1722876070000|2024-08-05 16:41:10|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|34
1722876080000|2024-08-05 16:41:20|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|22
1722876090000|2024-08-05 16:41:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|99
1722876100000|2024-08-05 16:41:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|13
1722876110000|2024-08-05 16:41:50|||||||||10
1722876120000|2024-08-05 16:42:00|||||||||1
1722876130000|2024-08-05 16:42:10|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|202
1722876140000|2024-08-05 16:42:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|54
1722876150000|2024-08-05 16:42:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|226
1722876160000|2024-08-05 16:42:40|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|55
1722876170000|2024-08-05 16:42:50|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|55
1722876180000|2024-08-05 16:43:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|113
1722876190000|2024-08-05 16:43:10|||||||||13
1722876210000|2024-08-05 16:43:30|||||||||25
1722876220000|2024-08-05 16:43:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|388
1722876240000|2024-08-05 16:44:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|164
1722876250000|2024-08-05 16:44:10|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|100
1722876260000|2024-08-05 16:44:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|54
1722876270000|2024-08-05 16:44:30|10349.4|10347.4|10348.9|10346.9|10349.6|10347.6|10348.9|10346.9|235
1722876280000|2024-08-05 16:44:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349|10347|31
1722876290000|2024-08-05 16:44:50|10348.9|10346.9|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|180
1722876300000|2024-08-05 16:45:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|43
1722876310000|2024-08-05 16:45:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|92
1722876320000|2024-08-05 16:45:20|||||||||2
1722876330000|2024-08-05 16:45:30|||||||||23
1722876340000|2024-08-05 16:45:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|70
1722876350000|2024-08-05 16:45:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|105
1722876360000|2024-08-05 16:46:00|10350|10348|10350|10348|10350|10348|10350|10348|126
1722876370000|2024-08-05 16:46:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|50
1722876380000|2024-08-05 16:46:20|||||||||164
1722876390000|2024-08-05 16:46:30|||||||||17
1722876400000|2024-08-05 16:46:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|114
1722876410000|2024-08-05 16:46:50|||||||||75
1722876420000|2024-08-05 16:47:00|||||||||243
1722876430000|2024-08-05 16:47:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|29
1722876440000|2024-08-05 16:47:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|67
1722876450000|2024-08-05 16:47:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|276
1722876460000|2024-08-05 16:47:40|||||||||13
1722876470000|2024-08-05 16:47:50|||||||||2
1722876480000|2024-08-05 16:48:00|||||||||6
1722876490000|2024-08-05 16:48:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|164
1722876500000|2024-08-05 16:48:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|50
1722876510000|2024-08-05 16:48:30|10350.8|10348.8|10351.6|10349.6|10351.6|10349.6|10350.8|10348.8|591
1722876520000|2024-08-05 16:48:40|||||||||46
1722876530000|2024-08-05 16:48:50|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|155
1722876550000|2024-08-05 16:49:10|||||||||97
1722876560000|2024-08-05 16:49:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|283
1722876570000|2024-08-05 16:49:30|||||||||10
1722876580000|2024-08-05 16:49:40|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|9
1722876590000|2024-08-05 16:49:50|||||||||1
1722876600000|2024-08-05 16:50:00|10351.8|10349.8|10351.6|10349.6|10352|10350|10351.6|10349.6|85
1722876610000|2024-08-05 16:50:10|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|32
1722876620000|2024-08-05 16:50:20|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|51
1722876630000|2024-08-05 16:50:30|10351.8|10349.8|10352|10350|10352|10350|10351.6|10349.6|56
1722876640000|2024-08-05 16:50:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|9
1722876650000|2024-08-05 16:50:50|10352|10350|10352|10350|10352.4|10350.4|10351.8|10349.8|46
1722876660000|2024-08-05 16:51:00|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|86
1722876670000|2024-08-05 16:51:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|321
1722876680000|2024-08-05 16:51:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|69
1722876690000|2024-08-05 16:51:30|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|76
1722876700000|2024-08-05 16:51:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|338
1722876710000|2024-08-05 16:51:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|278
1722876720000|2024-08-05 16:52:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|41
1722876730000|2024-08-05 16:52:10|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|47
1722876740000|2024-08-05 16:52:20|||||||||1
1722876750000|2024-08-05 16:52:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|71
1722876760000|2024-08-05 16:52:40|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|70
1722876770000|2024-08-05 16:52:50|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|3
1722876780000|2024-08-05 16:53:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|28
1722876790000|2024-08-05 16:53:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|96
1722876800000|2024-08-05 16:53:20|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|72
1722876820000|2024-08-05 16:53:40|||||||||1
1722876830000|2024-08-05 16:53:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|52
1722876840000|2024-08-05 16:54:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|49
1722876850000|2024-08-05 16:54:10|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|5
1722876860000|2024-08-05 16:54:20|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|47
1722876870000|2024-08-05 16:54:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|15
1722876880000|2024-08-05 16:54:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|23
1722876900000|2024-08-05 16:55:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|284
1722876910000|2024-08-05 16:55:10|||||||||103
1722876920000|2024-08-05 16:55:20|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|363
1722876930000|2024-08-05 16:55:30|10353|10351|10353|10351|10353.1|10351.1|10352.8|10350.8|141
1722876940000|2024-08-05 16:55:40|10353.1|10351.1|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|53
1722876950000|2024-08-05 16:55:50|||||||||1
1722876960000|2024-08-05 16:56:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|67
1722876980000|2024-08-05 16:56:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|14
1722876990000|2024-08-05 16:56:30|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|25
1722877000000|2024-08-05 16:56:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|218
1722877010000|2024-08-05 16:56:50|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|30
1722877020000|2024-08-05 16:57:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|44
1722877030000|2024-08-05 16:57:10|||||||||17
1722877040000|2024-08-05 16:57:20|||||||||11
1722877050000|2024-08-05 16:57:30|||||||||4
1722877060000|2024-08-05 16:57:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|160
1722877070000|2024-08-05 16:57:50|10353.7|10351.7|10354.3|10352.3|10354.3|10352.3|10353.5|10351.5|368
1722877080000|2024-08-05 16:58:00|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|110
1722877090000|2024-08-05 16:58:10|||||||||107
1722877100000|2024-08-05 16:58:20|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|43
1722877110000|2024-08-05 16:58:30|10353.7|10351.7|10353.1|10351.1|10353.7|10351.7|10353.1|10351.1|90
1722877120000|2024-08-05 16:58:40|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|44
1722877130000|2024-08-05 16:58:50|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|58
1722877140000|2024-08-05 16:59:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|155
1722877150000|2024-08-05 16:59:10|||||||||12
1722877160000|2024-08-05 16:59:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|120
1722877170000|2024-08-05 16:59:30|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|384
1722877180000|2024-08-05 16:59:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|40
1722877190000|2024-08-05 16:59:50|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|146
1722877200000|2024-08-05 17:00:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|160
1722877210000|2024-08-05 17:00:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|17
1722877220000|2024-08-05 17:00:20|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|88
1722877230000|2024-08-05 17:00:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|53
1722877240000|2024-08-05 17:00:40|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|455
1722877250000|2024-08-05 17:00:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|280
1722877260000|2024-08-05 17:01:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|168
1722877270000|2024-08-05 17:01:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|78
1722877280000|2024-08-05 17:01:20|||||||||1
1722877290000|2024-08-05 17:01:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|5
1722877300000|2024-08-05 17:01:40|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|181
1722877310000|2024-08-05 17:01:50|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|275
1722877330000|2024-08-05 17:02:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|29
1722877340000|2024-08-05 17:02:20|||||||||18
1722877350000|2024-08-05 17:02:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|28
1722877360000|2024-08-05 17:02:40|||||||||1
1722877370000|2024-08-05 17:02:50|10353.7|10351.7|10353.1|10351.1|10353.7|10351.7|10353.1|10351.1|71
1722877380000|2024-08-05 17:03:00|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|374
1722877390000|2024-08-05 17:03:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|22
1722877400000|2024-08-05 17:03:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|24
1722877410000|2024-08-05 17:03:30|||||||||53
1722877430000|2024-08-05 17:03:50|||||||||64
1722877440000|2024-08-05 17:04:00|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|10
1722877460000|2024-08-05 17:04:20|||||||||2
1722877480000|2024-08-05 17:04:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|48
1722877490000|2024-08-05 17:04:50|10352.8|10350.8|10353|10351|10353.1|10351.1|10352.8|10350.8|126
1722877500000|2024-08-05 17:05:00|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|1
1722877520000|2024-08-05 17:05:20|10353.5|10351.5|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|150
1722877530000|2024-08-05 17:05:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|58
1722877540000|2024-08-05 17:05:40|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.1|10352.1|116
1722877550000|2024-08-05 17:05:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|239
1722877560000|2024-08-05 17:06:00|10354.3|10352.3|10355.1|10353.1|10355.1|10353.1|10354.3|10352.3|141
1722877570000|2024-08-05 17:06:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|123
1722877580000|2024-08-05 17:06:20|||||||||274
1722877590000|2024-08-05 17:06:30|||||||||60
1722877600000|2024-08-05 17:06:40|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|106
1722877610000|2024-08-05 17:06:50|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|143
1722877620000|2024-08-05 17:07:00|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.3|10353.3|5
1722877630000|2024-08-05 17:07:10|||||||||115
1722877640000|2024-08-05 17:07:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|121
1722877650000|2024-08-05 17:07:30|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|16
1722877660000|2024-08-05 17:07:40|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|109
1722877670000|2024-08-05 17:07:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10353.5|10351.5|130
1722877680000|2024-08-05 17:08:00|10354.5|10352.5|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|269
1722877690000|2024-08-05 17:08:10|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|374
1722877700000|2024-08-05 17:08:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|35
1722877710000|2024-08-05 17:08:30|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|49
1722877720000|2024-08-05 17:08:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|284
1722877730000|2024-08-05 17:08:50|||||||||34
1722877740000|2024-08-05 17:09:00|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.8|10350.8|1026
1722877750000|2024-08-05 17:09:10|||||||||68
1722877760000|2024-08-05 17:09:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|84
1722877780000|2024-08-05 17:09:40|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|183
1722877790000|2024-08-05 17:09:50|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|185
1722877800000|2024-08-05 17:10:00|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|94
1722877810000|2024-08-05 17:10:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|65
1722877820000|2024-08-05 17:10:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|30
1722877830000|2024-08-05 17:10:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1722877840000|2024-08-05 17:10:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|310
1722877850000|2024-08-05 17:10:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|49
1722877860000|2024-08-05 17:11:00|||||||||1
1722877870000|2024-08-05 17:11:10|||||||||17
1722877880000|2024-08-05 17:11:20|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|55
1722877890000|2024-08-05 17:11:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|136
1722877900000|2024-08-05 17:11:40|||||||||44
1722877910000|2024-08-05 17:11:50|10353|10351|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|112
1722877920000|2024-08-05 17:12:00|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|46
1722877930000|2024-08-05 17:12:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|99
1722877940000|2024-08-05 17:12:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|142
1722877950000|2024-08-05 17:12:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|53
1722877960000|2024-08-05 17:12:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|271
1722877970000|2024-08-05 17:12:50|10353.5|10351.5|10353.3|10351.3|10353.5|10351.5|10353.1|10351.1|233
1722877980000|2024-08-05 17:13:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|34
1722877990000|2024-08-05 17:13:10|10353.1|10351.1|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|209
1722878000000|2024-08-05 17:13:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|228
1722878010000|2024-08-05 17:13:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|82
1722878020000|2024-08-05 17:13:40|||||||||16
1722878030000|2024-08-05 17:13:50|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|106
1722878040000|2024-08-05 17:14:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|18
1722878050000|2024-08-05 17:14:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|38
1722878060000|2024-08-05 17:14:20|||||||||102
1722878070000|2024-08-05 17:14:30|||||||||153
1722878080000|2024-08-05 17:14:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|20
1722878090000|2024-08-05 17:14:50|||||||||85
1722878100000|2024-08-05 17:15:00|10353.7|10351.7|10353.3|10351.3|10353.7|10351.7|10353.1|10351.1|470
1722878110000|2024-08-05 17:15:10|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|2
1722878130000|2024-08-05 17:15:30|||||||||193
1722878140000|2024-08-05 17:15:40|10352.8|10350.8|10353.3|10351.3|10353.3|10351.3|10352.8|10350.8|115
1722878150000|2024-08-05 17:15:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|69
1722878170000|2024-08-05 17:16:10|||||||||14
1722878180000|2024-08-05 17:16:20|10352.8|10350.8|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|154
1722878190000|2024-08-05 17:16:30|10353|10351|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|82
1722878200000|2024-08-05 17:16:40|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.3|10351.3|8
1722878210000|2024-08-05 17:16:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|31
1722878220000|2024-08-05 17:17:00|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|236
1722878230000|2024-08-05 17:17:10|10353.3|10351.3|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|30
1722878250000|2024-08-05 17:17:30|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|41
1722878260000|2024-08-05 17:17:40|||||||||1
1722878280000|2024-08-05 17:18:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|99
1722878310000|2024-08-05 17:18:30|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|157
1722878320000|2024-08-05 17:18:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|106
1722878330000|2024-08-05 17:18:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|46
1722878340000|2024-08-05 17:19:00|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|53
1722878350000|2024-08-05 17:19:10|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10353.9|10351.9|441
1722878360000|2024-08-05 17:19:20|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|7
1722878370000|2024-08-05 17:19:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|144
1722878380000|2024-08-05 17:19:40|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|36
1722878390000|2024-08-05 17:19:50|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|81
1722878400000|2024-08-05 17:20:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|195
1722878410000|2024-08-05 17:20:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|21
1722878420000|2024-08-05 17:20:20|10353.5|10351.5|10352.8|10350.8|10353.5|10351.5|10352.6|10350.6|256
1722878430000|2024-08-05 17:20:30|||||||||1
1722878440000|2024-08-05 17:20:40|||||||||89
1722878450000|2024-08-05 17:20:50|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|80
1722878460000|2024-08-05 17:21:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|32
1722878470000|2024-08-05 17:21:10|10352.6|10350.6|10353.1|10351.1|10353.1|10351.1|10352.6|10350.6|82
1722878480000|2024-08-05 17:21:20|10352.8|10350.8|10352.8|10350.8|10353|10351|10352.8|10350.8|21
1722878490000|2024-08-05 17:21:30|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|101
1722878500000|2024-08-05 17:21:40|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|18
1722878510000|2024-08-05 17:21:50|10352.2|10350.2|10352|10350|10352.4|10350.4|10352|10350|69
1722878520000|2024-08-05 17:22:00|10352.4|10350.4|10351.6|10349.6|10352.4|10350.4|10351.6|10349.6|171
1722878530000|2024-08-05 17:22:10|10352|10350|10351.4|10349.4|10352|10350|10351.4|10349.4|131
1722878540000|2024-08-05 17:22:20|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|724
1722878550000|2024-08-05 17:22:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|161
1722878560000|2024-08-05 17:22:40|10350.4|10348.4|10350|10348|10350.8|10348.8|10350|10348|148
1722878570000|2024-08-05 17:22:50|10350.4|10348.4|10349.8|10347.8|10350.4|10348.4|10349.6|10347.6|213
1722878580000|2024-08-05 17:23:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|82
1722878590000|2024-08-05 17:23:10|10350.2|10348.2|10350|10348|10350.2|10348.2|10349.6|10347.6|70
1722878600000|2024-08-05 17:23:20|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10
1722878610000|2024-08-05 17:23:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|848
1722878630000|2024-08-05 17:23:50|10350.2|10348.2|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|219
1722878640000|2024-08-05 17:24:00|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|277
1722878650000|2024-08-05 17:24:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|157
1722878660000|2024-08-05 17:24:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|51
1722878670000|2024-08-05 17:24:30|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|48
1722878680000|2024-08-05 17:24:40|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|416
1722878690000|2024-08-05 17:24:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|25
1722878700000|2024-08-05 17:25:00|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.3|10346.3|267
1722878710000|2024-08-05 17:25:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|92
1722878720000|2024-08-05 17:25:20|||||||||52
1722878730000|2024-08-05 17:25:30|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|99
1722878740000|2024-08-05 17:25:40|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|17
1722878750000|2024-08-05 17:25:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|56
1722878760000|2024-08-05 17:26:00|10348.5|10346.5|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|107
1722878770000|2024-08-05 17:26:10|10347.9|10345.9|10348.1|10346.1|10348.5|10346.5|10347.7|10345.7|109
1722878780000|2024-08-05 17:26:20|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|24
1722878790000|2024-08-05 17:26:30|||||||||2
1722878800000|2024-08-05 17:26:40|||||||||141
1722878810000|2024-08-05 17:26:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|189
1722878820000|2024-08-05 17:27:00|10347.5|10345.5|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|70
1722878830000|2024-08-05 17:27:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|82
1722878840000|2024-08-05 17:27:20|10348.1|10346.1|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|79
1722878850000|2024-08-05 17:27:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|89
1722878860000|2024-08-05 17:27:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|143
1722878870000|2024-08-05 17:27:50|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|10348.3|10346.3|78
1722878880000|2024-08-05 17:28:00|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|139
1722878890000|2024-08-05 17:28:10|10348.3|10346.3|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|145
1722878900000|2024-08-05 17:28:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|79
1722878910000|2024-08-05 17:28:30|10348.9|10346.9|10349.8|10347.8|10350|10348|10348.9|10346.9|211
1722878920000|2024-08-05 17:28:40|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|124
1722878930000|2024-08-05 17:28:50|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|144
1722878940000|2024-08-05 17:29:00|10349.2|10347.2|10349.8|10347.8|10350|10348|10349.2|10347.2|61
1722878950000|2024-08-05 17:29:10|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|171
1722878960000|2024-08-05 17:29:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|125
1722878970000|2024-08-05 17:29:30|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|56
1722878980000|2024-08-05 17:29:40|||||||||24
1722878990000|2024-08-05 17:29:50|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|21
1722879000000|2024-08-05 17:30:00|10350.4|10348.4|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|105
1722879010000|2024-08-05 17:30:10|10350|10348|10349.6|10347.6|10350.2|10348.2|10349.6|10347.6|47
1722879020000|2024-08-05 17:30:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|45
1722879030000|2024-08-05 17:30:30|10350|10348|10350|10348|10350|10348|10350|10348|98
1722879040000|2024-08-05 17:30:40|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|77
1722879050000|2024-08-05 17:30:50|10350|10348|10350|10348|10350|10348|10350|10348|37
1722879060000|2024-08-05 17:31:00|||||||||168
1722879070000|2024-08-05 17:31:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|722
1722879080000|2024-08-05 17:31:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|187
1722879090000|2024-08-05 17:31:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|59
1722879100000|2024-08-05 17:31:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|204
1722879110000|2024-08-05 17:31:50|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|19
1722879120000|2024-08-05 17:32:00|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|18
1722879130000|2024-08-05 17:32:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|9
1722879140000|2024-08-05 17:32:20|||||||||25
1722879150000|2024-08-05 17:32:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|235
1722879160000|2024-08-05 17:32:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|65
1722879170000|2024-08-05 17:32:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|73
1722879180000|2024-08-05 17:33:00|10349|10347|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|518
1722879190000|2024-08-05 17:33:10|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|8
1722879200000|2024-08-05 17:33:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|183
1722879210000|2024-08-05 17:33:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|58
1722879220000|2024-08-05 17:33:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|31
1722879230000|2024-08-05 17:33:50|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|16
1722879240000|2024-08-05 17:34:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|108
1722879250000|2024-08-05 17:34:10|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|135
1722879260000|2024-08-05 17:34:20|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|44
1722879270000|2024-08-05 17:34:30|||||||||28
1722879280000|2024-08-05 17:34:40|10348.5|10346.5|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|658
1722879290000|2024-08-05 17:34:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|71
1722879300000|2024-08-05 17:35:00|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|448
1722879310000|2024-08-05 17:35:10|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.7|10344.7|242
1722879320000|2024-08-05 17:35:20|10346.9|10344.9|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|294
1722879330000|2024-08-05 17:35:30|10347.9|10345.9|10347.3|10345.3|10347.9|10345.9|10347.3|10345.3|142
1722879340000|2024-08-05 17:35:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|30
1722879350000|2024-08-05 17:35:50|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|49
1722879360000|2024-08-05 17:36:00|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|50
1722879370000|2024-08-05 17:36:10|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|24
1722879380000|2024-08-05 17:36:20|10348.1|10346.1|10347.7|10345.7|10348.3|10346.3|10347.7|10345.7|549
1722879400000|2024-08-05 17:36:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|35
1722879410000|2024-08-05 17:36:50|10347.9|10345.9|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|28
1722879420000|2024-08-05 17:37:00|||||||||134
1722879430000|2024-08-05 17:37:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|22
1722879440000|2024-08-05 17:37:20|10348.3|10346.3|10347.7|10345.7|10348.3|10346.3|10347.7|10345.7|64
1722879450000|2024-08-05 17:37:30|||||||||32
1722879460000|2024-08-05 17:37:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|58
1722879470000|2024-08-05 17:37:50|||||||||1
1722879480000|2024-08-05 17:38:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|67
1722879490000|2024-08-05 17:38:10|||||||||9
1722879510000|2024-08-05 17:38:30|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|169
1722879530000|2024-08-05 17:38:50|||||||||4
1722879550000|2024-08-05 17:39:10|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|312
1722879560000|2024-08-05 17:39:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|54
1722879570000|2024-08-05 17:39:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|30
1722879580000|2024-08-05 17:39:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|11
1722879590000|2024-08-05 17:39:50|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|47
1722879600000|2024-08-05 17:40:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|31
1722879610000|2024-08-05 17:40:10|||||||||52
1722879620000|2024-08-05 17:40:20|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|140
1722879630000|2024-08-05 17:40:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|18
1722879640000|2024-08-05 17:40:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|51
1722879650000|2024-08-05 17:40:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|15
1722879660000|2024-08-05 17:41:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|29
1722879670000|2024-08-05 17:41:10|||||||||10
1722879680000|2024-08-05 17:41:20|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|194
1722879690000|2024-08-05 17:41:30|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|36
1722879700000|2024-08-05 17:41:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|27
1722879710000|2024-08-05 17:41:50|10346.9|10344.9|10346.7|10344.7|10347.3|10345.3|10346.7|10344.7|194
1722879720000|2024-08-05 17:42:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|30
1722879730000|2024-08-05 17:42:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|51
1722879750000|2024-08-05 17:42:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|17
1722879760000|2024-08-05 17:42:40|||||||||2
1722879770000|2024-08-05 17:42:50|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|35
1722879790000|2024-08-05 17:43:10|||||||||12
1722879800000|2024-08-05 17:43:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|87
1722879810000|2024-08-05 17:43:30|||||||||34
1722879820000|2024-08-05 17:43:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|36
1722879830000|2024-08-05 17:43:50|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|75
1722879840000|2024-08-05 17:44:00|10348.3|10346.3|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|104
1722879850000|2024-08-05 17:44:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|89
1722879860000|2024-08-05 17:44:20|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|85
1722879870000|2024-08-05 17:44:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|21
1722879880000|2024-08-05 17:44:40|10349|10347|10348.9|10346.9|10349|10347|10348.9|10346.9|21
1722879890000|2024-08-05 17:44:50|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|133
1722879900000|2024-08-05 17:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10
1722879910000|2024-08-05 17:45:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|195
1722879920000|2024-08-05 17:45:20|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|102
1722879930000|2024-08-05 17:45:30|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|164
1722879940000|2024-08-05 17:45:40|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|67
1722879950000|2024-08-05 17:45:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|199
1722879960000|2024-08-05 17:46:00|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|22
1722879970000|2024-08-05 17:46:10|||||||||20
1722879980000|2024-08-05 17:46:20|||||||||5
1722879990000|2024-08-05 17:46:30|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|192
1722880010000|2024-08-05 17:46:50|||||||||1
1722880020000|2024-08-05 17:47:00|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|10348.7|10346.7|28
1722880030000|2024-08-05 17:47:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|4
1722880040000|2024-08-05 17:47:20|10349|10347|10349.6|10347.6|10349.6|10347.6|10348.9|10346.9|83
1722880050000|2024-08-05 17:47:30|10349.8|10347.8|10350|10348|10350|10348|10349.8|10347.8|236
1722880070000|2024-08-05 17:47:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|85
1722880080000|2024-08-05 17:48:00|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|4
1722880090000|2024-08-05 17:48:10|10350|10348|10350|10348|10350|10348|10350|10348|151
1722880100000|2024-08-05 17:48:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|1
1722880110000|2024-08-05 17:48:30|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|43
1722880120000|2024-08-05 17:48:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|23
1722880140000|2024-08-05 17:49:00|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|550
1722880150000|2024-08-05 17:49:10|||||||||54
1722880160000|2024-08-05 17:49:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|58
1722880170000|2024-08-05 17:49:30|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|60
1722880180000|2024-08-05 17:49:40|||||||||6
1722880190000|2024-08-05 17:49:50|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|75
1722880200000|2024-08-05 17:50:00|||||||||20
1722880210000|2024-08-05 17:50:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|55
1722880220000|2024-08-05 17:50:20|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|24
1722880240000|2024-08-05 17:50:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|82
1722880250000|2024-08-05 17:50:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|30
1722880260000|2024-08-05 17:51:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|221
1722880270000|2024-08-05 17:51:10|||||||||6
1722880280000|2024-08-05 17:51:20|||||||||4
1722880290000|2024-08-05 17:51:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351|10349|21
1722880300000|2024-08-05 17:51:40|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|58
1722880310000|2024-08-05 17:51:50|||||||||16
1722880320000|2024-08-05 17:52:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|246
1722880330000|2024-08-05 17:52:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|57
1722880340000|2024-08-05 17:52:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|32
1722880350000|2024-08-05 17:52:30|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|11
1722880360000|2024-08-05 17:52:40|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|52
1722880370000|2024-08-05 17:52:50|||||||||8
1722880380000|2024-08-05 17:53:00|10351.2|10349.2|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|110
1722880390000|2024-08-05 17:53:10|||||||||6
1722880400000|2024-08-05 17:53:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|64
1722880410000|2024-08-05 17:53:30|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|27
1722880420000|2024-08-05 17:53:40|||||||||10
1722880430000|2024-08-05 17:53:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|15
1722880440000|2024-08-05 17:54:00|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|119
1722880460000|2024-08-05 17:54:20|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|73
1722880490000|2024-08-05 17:54:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|103
1722880500000|2024-08-05 17:55:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|66
1722880510000|2024-08-05 17:55:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|42
1722880530000|2024-08-05 17:55:30|10350|10348|10350|10348|10350|10348|10350|10348|135
1722880550000|2024-08-05 17:55:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|5
1722880560000|2024-08-05 17:56:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|74
1722880570000|2024-08-05 17:56:10|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|277
1722880590000|2024-08-05 17:56:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|3
1722880600000|2024-08-05 17:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|129
1722880610000|2024-08-05 17:56:50|||||||||6
1722880620000|2024-08-05 17:57:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|241
1722880630000|2024-08-05 17:57:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|169
1722880640000|2024-08-05 17:57:20|10350.8|10348.8|10350.4|10348.4|10351.2|10349.2|10350.4|10348.4|326
1722880650000|2024-08-05 17:57:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|19
1722880660000|2024-08-05 17:57:40|||||||||25
1722880670000|2024-08-05 17:57:50|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|84
1722880690000|2024-08-05 17:58:10|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|89
1722880700000|2024-08-05 17:58:20|||||||||6
1722880710000|2024-08-05 17:58:30|10350.8|10348.8|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|115
1722880720000|2024-08-05 17:58:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|37
1722880730000|2024-08-05 17:58:50|10350.4|10348.4|10351.2|10349.2|10351.2|10349.2|10350.4|10348.4|145
1722880740000|2024-08-05 17:59:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|87
1722880750000|2024-08-05 17:59:10|||||||||37
1722880770000|2024-08-05 17:59:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|114
1722880780000|2024-08-05 17:59:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|278
1722880790000|2024-08-05 17:59:50|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|486
1722880800000|2024-08-05 18:00:00|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|78
1722880810000|2024-08-05 18:00:10|||||||||3
1722880820000|2024-08-05 18:00:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|58
1722880830000|2024-08-05 18:00:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|52
1722880840000|2024-08-05 18:00:40|||||||||30
1722880850000|2024-08-05 18:00:50|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|45
1722880870000|2024-08-05 18:01:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|244
1722880880000|2024-08-05 18:01:20|||||||||5
1722880890000|2024-08-05 18:01:30|||||||||129
1722880900000|2024-08-05 18:01:40|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|129
1722880910000|2024-08-05 18:01:50|||||||||21
1722880930000|2024-08-05 18:02:10|||||||||17
1722880940000|2024-08-05 18:02:20|||||||||4
1722880950000|2024-08-05 18:02:30|10351.8|10349.8|10351.2|10349.2|10352|10350|10351.2|10349.2|504
1722880960000|2024-08-05 18:02:40|10350.8|10348.8|10350|10348|10350.8|10348.8|10350|10348|68
1722880980000|2024-08-05 18:03:00|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|156
1722880990000|2024-08-05 18:03:10|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|97
1722881000000|2024-08-05 18:03:20|10350.8|10348.8|10350|10348|10350.8|10348.8|10350|10348|561
1722881010000|2024-08-05 18:03:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|123
1722881020000|2024-08-05 18:03:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|110
1722881030000|2024-08-05 18:03:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|30
1722881040000|2024-08-05 18:04:00|||||||||21
1722881050000|2024-08-05 18:04:10|||||||||29
1722881060000|2024-08-05 18:04:20|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350|10348|80
1722881080000|2024-08-05 18:04:40|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|62
1722881100000|2024-08-05 18:05:00|10350|10348|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|333
1722881110000|2024-08-05 18:05:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|88
1722881130000|2024-08-05 18:05:30|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|17
1722881140000|2024-08-05 18:05:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|147
1722881160000|2024-08-05 18:06:00|||||||||50
1722881170000|2024-08-05 18:06:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|125
1722881180000|2024-08-05 18:06:20|||||||||6
1722881190000|2024-08-05 18:06:30|||||||||32
1722881200000|2024-08-05 18:06:40|10350|10348|10350|10348|10350|10348|10349.6|10347.6|201
1722881220000|2024-08-05 18:07:00|10350.2|10348.2|10349.6|10347.6|10350.2|10348.2|10349.6|10347.6|76
1722881230000|2024-08-05 18:07:10|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|61
1722881240000|2024-08-05 18:07:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|52
1722881250000|2024-08-05 18:07:30|10350|10348|10349.8|10347.8|10350|10348|10349.6|10347.6|24
1722881260000|2024-08-05 18:07:40|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|2
1722881270000|2024-08-05 18:07:50|10350|10348|10350|10348|10350|10348|10350|10348|5
1722881280000|2024-08-05 18:08:00|||||||||15
1722881300000|2024-08-05 18:08:20|||||||||19
1722881310000|2024-08-05 18:08:30|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|172
1722881320000|2024-08-05 18:08:40|10349.8|10347.8|10349.6|10347.6|10350|10348|10349.6|10347.6|37
1722881330000|2024-08-05 18:08:50|||||||||2
1722881340000|2024-08-05 18:09:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|187
1722881350000|2024-08-05 18:09:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|134
1722881360000|2024-08-05 18:09:20|||||||||15
1722881370000|2024-08-05 18:09:30|||||||||12
1722881390000|2024-08-05 18:09:50|||||||||5
1722881400000|2024-08-05 18:10:00|||||||||1
1722881410000|2024-08-05 18:10:10|10350|10348|10350|10348|10350|10348|10350|10348|132
1722881420000|2024-08-05 18:10:20|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|104
1722881430000|2024-08-05 18:10:30|10350|10348|10350|10348|10350|10348|10350|10348|69
1722881440000|2024-08-05 18:10:40|10350.2|10348.2|10350.2|10348.2|10350.2|10348.2|10350|10348|38
1722881450000|2024-08-05 18:10:50|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|37
1722881460000|2024-08-05 18:11:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|18
1722881480000|2024-08-05 18:11:20|||||||||104
1722881490000|2024-08-05 18:11:30|10350.6|10348.6|10351.2|10349.2|10351.2|10349.2|10350.6|10348.6|76
1722881500000|2024-08-05 18:11:40|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|40
1722881510000|2024-08-05 18:11:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|79
1722881520000|2024-08-05 18:12:00|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|30
1722881530000|2024-08-05 18:12:10|10351|10349|10350.4|10348.4|10351|10349|10350.4|10348.4|72
1722881540000|2024-08-05 18:12:20|||||||||15
1722881550000|2024-08-05 18:12:30|10350|10348|10350|10348|10350|10348|10350|10348|34
1722881560000|2024-08-05 18:12:40|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350|10348|59
1722881570000|2024-08-05 18:12:50|10350.6|10348.6|10350.6|10348.6|10350.8|10348.8|10350.6|10348.6|42
1722881580000|2024-08-05 18:13:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|6
1722881590000|2024-08-05 18:13:10|||||||||31
1722881600000|2024-08-05 18:13:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|332
1722881610000|2024-08-05 18:13:30|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|81
1722881620000|2024-08-05 18:13:40|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|73
1722881630000|2024-08-05 18:13:50|||||||||32
1722881640000|2024-08-05 18:14:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|310
1722881650000|2024-08-05 18:14:10|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|35
1722881660000|2024-08-05 18:14:20|||||||||10
1722881670000|2024-08-05 18:14:30|||||||||1
1722881680000|2024-08-05 18:14:40|||||||||39
1722881690000|2024-08-05 18:14:50|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|59
1722881700000|2024-08-05 18:15:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|38
1722881720000|2024-08-05 18:15:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|209
1722881730000|2024-08-05 18:15:30|||||||||69
1722881740000|2024-08-05 18:15:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|50
1722881750000|2024-08-05 18:15:50|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|29
1722881760000|2024-08-05 18:16:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|71
1722881770000|2024-08-05 18:16:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|20
1722881780000|2024-08-05 18:16:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|736
1722881790000|2024-08-05 18:16:30|10351.6|10349.6|10351.2|10349.2|10351.6|10349.6|10351.2|10349.2|67
1722881800000|2024-08-05 18:16:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|110
1722881820000|2024-08-05 18:17:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|270
1722881830000|2024-08-05 18:17:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|629
1722881840000|2024-08-05 18:17:20|||||||||524
1722881850000|2024-08-05 18:17:30|||||||||49
1722881860000|2024-08-05 18:17:40|10352|10350|10352|10350|10352|10350|10352|10350|557
1722881870000|2024-08-05 18:17:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|51
1722881880000|2024-08-05 18:18:00|||||||||1
1722881890000|2024-08-05 18:18:10|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|483
1722881900000|2024-08-05 18:18:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|221
1722881910000|2024-08-05 18:18:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|21
1722881930000|2024-08-05 18:18:50|||||||||45
1722881940000|2024-08-05 18:19:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|337
1722881950000|2024-08-05 18:19:10|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|2
1722881970000|2024-08-05 18:19:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|224
1722881980000|2024-08-05 18:19:40|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|33
1722882000000|2024-08-05 18:20:00|||||||||6519
1722882010000|2024-08-05 18:20:10|10352.4|10350.4|10352|10350|10352.4|10350.4|10352|10350|158
1722882020000|2024-08-05 18:20:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|25
1722882030000|2024-08-05 18:20:30|10352|10350|10352|10350|10352|10350|10352|10350|264
1722882040000|2024-08-05 18:20:40|||||||||5
1722882050000|2024-08-05 18:20:50|||||||||104
1722882070000|2024-08-05 18:21:10|||||||||10
1722882080000|2024-08-05 18:21:20|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|238
1722882090000|2024-08-05 18:21:30|||||||||156
1722882100000|2024-08-05 18:21:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|115
1722882110000|2024-08-05 18:21:50|||||||||64
1722882120000|2024-08-05 18:22:00|||||||||33
1722882130000|2024-08-05 18:22:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|170
1722882140000|2024-08-05 18:22:20|10352|10350|10352|10350|10352|10350|10352|10350|8
1722882150000|2024-08-05 18:22:30|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|38
1722882160000|2024-08-05 18:22:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|56
1722882170000|2024-08-05 18:22:50|||||||||1
1722882180000|2024-08-05 18:23:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|450
1722882190000|2024-08-05 18:23:10|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|53
1722882200000|2024-08-05 18:23:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|128
1722882210000|2024-08-05 18:23:30|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|89
1722882220000|2024-08-05 18:23:40|||||||||106
1722882240000|2024-08-05 18:24:00|||||||||1
1722882250000|2024-08-05 18:24:10|10352.8|10350.8|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|105
1722882270000|2024-08-05 18:24:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|114
1722882290000|2024-08-05 18:24:50|||||||||3
1722882300000|2024-08-05 18:25:00|||||||||2
1722882310000|2024-08-05 18:25:10|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|323
1722882320000|2024-08-05 18:25:20|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|49
1722882330000|2024-08-05 18:25:30|10353.1|10351.1|10353.3|10351.3|10353.3|10351.3|10353.1|10351.1|17
1722882340000|2024-08-05 18:25:40|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|47
1722882350000|2024-08-05 18:25:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|42
1722882360000|2024-08-05 18:26:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|539
1722882380000|2024-08-05 18:26:20|||||||||4
1722882390000|2024-08-05 18:26:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|245
1722882420000|2024-08-05 18:27:00|10352|10350|10352|10350|10352|10350|10352|10350|115
1722882430000|2024-08-05 18:27:10|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|89
1722882440000|2024-08-05 18:27:20|10352|10350|10351.8|10349.8|10352|10350|10351.6|10349.6|65
1722882450000|2024-08-05 18:27:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|3
1722882460000|2024-08-05 18:27:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|348
1722882470000|2024-08-05 18:27:50|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|195
1722882480000|2024-08-05 18:28:00|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|287
1722882490000|2024-08-05 18:28:10|10350.8|10348.8|10350.2|10348.2|10350.8|10348.8|10350|10348|441
1722882500000|2024-08-05 18:28:20|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|120
1722882510000|2024-08-05 18:28:30|10350|10348|10350|10348|10350.4|10348.4|10350|10348|34
1722882520000|2024-08-05 18:28:40|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.6|10347.6|230
1722882540000|2024-08-05 18:29:00|||||||||8
1722882550000|2024-08-05 18:29:10|||||||||22
1722882560000|2024-08-05 18:29:20|||||||||94
1722882570000|2024-08-05 18:29:30|||||||||141
1722882580000|2024-08-05 18:29:40|10350|10348|10350|10348|10350|10348|10350|10348|95
1722882590000|2024-08-05 18:29:50|||||||||6
1722882600000|2024-08-05 18:30:00|10350.2|10348.2|10350.8|10348.8|10351.2|10349.2|10350.2|10348.2|295
1722882610000|2024-08-05 18:30:10|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|222
1722882620000|2024-08-05 18:30:20|10352|10350|10352|10350|10352|10350|10352|10350|15
1722882630000|2024-08-05 18:30:30|||||||||8
1722882640000|2024-08-05 18:30:40|||||||||3
1722882650000|2024-08-05 18:30:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|165
1722882660000|2024-08-05 18:31:00|10351.6|10349.6|10351.2|10349.2|10352|10350|10351.2|10349.2|388
1722882670000|2024-08-05 18:31:10|10351.4|10349.4|10352|10350|10352|10350|10351.4|10349.4|118
1722882680000|2024-08-05 18:31:20|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|32
1722882690000|2024-08-05 18:31:30|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|32
1722882700000|2024-08-05 18:31:40|10352|10350|10352|10350|10352|10350|10351.6|10349.6|100
1722882710000|2024-08-05 18:31:50|||||||||3
1722882720000|2024-08-05 18:32:00|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|36
1722882730000|2024-08-05 18:32:10|||||||||13
1722882740000|2024-08-05 18:32:20|10352|10350|10352|10350|10352|10350|10352|10350|138
1722882750000|2024-08-05 18:32:30|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|21
1722882760000|2024-08-05 18:32:40|10352|10350|10352|10350|10352|10350|10352|10350|2
1722882770000|2024-08-05 18:32:50|||||||||2
1722882780000|2024-08-05 18:33:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|43
1722882790000|2024-08-05 18:33:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|45
1722882800000|2024-08-05 18:33:20|||||||||2
1722882810000|2024-08-05 18:33:30|10352|10350|10352|10350|10352.4|10350.4|10352|10350|325
1722882820000|2024-08-05 18:33:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|363
1722882830000|2024-08-05 18:33:50|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|29
1722882840000|2024-08-05 18:34:00|10352|10350|10352|10350|10352|10350|10352|10350|58
1722882850000|2024-08-05 18:34:10|||||||||3
1722882860000|2024-08-05 18:34:20|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|313
1722882870000|2024-08-05 18:34:30|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|111
1722882880000|2024-08-05 18:34:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352|10350|49
1722882890000|2024-08-05 18:34:50|||||||||13
1722882900000|2024-08-05 18:35:00|||||||||173
1722882910000|2024-08-05 18:35:10|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|7
1722882920000|2024-08-05 18:35:20|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|27
1722882930000|2024-08-05 18:35:30|10352.6|10350.6|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|41
1722882940000|2024-08-05 18:35:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|8
1722882950000|2024-08-05 18:35:50|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|5
1722882960000|2024-08-05 18:36:00|10352|10350|10352|10350|10352|10350|10352|10350|144
1722882970000|2024-08-05 18:36:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|316
1722882980000|2024-08-05 18:36:20|||||||||7
1722882990000|2024-08-05 18:36:30|||||||||2
1722883000000|2024-08-05 18:36:40|||||||||2
1722883010000|2024-08-05 18:36:50|10351.2|10349.2|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|72
1722883020000|2024-08-05 18:37:00|||||||||49
1722883030000|2024-08-05 18:37:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|8
1722883040000|2024-08-05 18:37:20|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|201
1722883050000|2024-08-05 18:37:30|||||||||2
1722883060000|2024-08-05 18:37:40|10352|10350|10352|10350|10352|10350|10352|10350|13
1722883070000|2024-08-05 18:37:50|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352|10350|68
1722883080000|2024-08-05 18:38:00|||||||||132
1722883090000|2024-08-05 18:38:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|54
1722883100000|2024-08-05 18:38:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|59
1722883110000|2024-08-05 18:38:30|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|125
1722883120000|2024-08-05 18:38:40|10352.2|10350.2|10352.8|10350.8|10352.8|10350.8|10352.2|10350.2|391
1722883130000|2024-08-05 18:38:50|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|86
1722883140000|2024-08-05 18:39:00|10352.6|10350.6|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|16
1722883150000|2024-08-05 18:39:10|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|2
1722883160000|2024-08-05 18:39:20|||||||||7
1722883170000|2024-08-05 18:39:30|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.4|10350.4|160
1722883180000|2024-08-05 18:39:40|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|28
1722883190000|2024-08-05 18:39:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|34
1722883200000|2024-08-05 18:40:00|||||||||3
1722883210000|2024-08-05 18:40:10|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|281
1722883220000|2024-08-05 18:40:20|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|209
1722883230000|2024-08-05 18:40:30|||||||||12
1722883240000|2024-08-05 18:40:40|||||||||11
1722883250000|2024-08-05 18:40:50|10353.9|10351.9|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|189
1722883260000|2024-08-05 18:41:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|50
1722883270000|2024-08-05 18:41:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|14
1722883280000|2024-08-05 18:41:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|50
1722883290000|2024-08-05 18:41:30|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|29
1722883300000|2024-08-05 18:41:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|38
1722883310000|2024-08-05 18:41:50|||||||||17
1722883320000|2024-08-05 18:42:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|88
1722883330000|2024-08-05 18:42:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|14
1722883340000|2024-08-05 18:42:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|56
1722883350000|2024-08-05 18:42:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|590
1722883360000|2024-08-05 18:42:40|||||||||2
1722883370000|2024-08-05 18:42:50|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|21
1722883380000|2024-08-05 18:43:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|68
1722883390000|2024-08-05 18:43:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|95
1722883400000|2024-08-05 18:43:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|44
1722883410000|2024-08-05 18:43:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|29
1722883420000|2024-08-05 18:43:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|256
1722883430000|2024-08-05 18:43:50|||||||||3
1722883440000|2024-08-05 18:44:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|124
1722883450000|2024-08-05 18:44:10|||||||||3
1722883460000|2024-08-05 18:44:20|||||||||2
1722883470000|2024-08-05 18:44:30|10354.9|10352.9|10354.7|10352.7|10354.9|10352.9|10354.7|10352.7|262
1722883480000|2024-08-05 18:44:40|||||||||2
1722883490000|2024-08-05 18:44:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|689
1722883500000|2024-08-05 18:45:00|||||||||51
1722883510000|2024-08-05 18:45:10|||||||||3
1722883520000|2024-08-05 18:45:20|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|140
1722883530000|2024-08-05 18:45:30|||||||||147
1722883540000|2024-08-05 18:45:40|||||||||2
1722883550000|2024-08-05 18:45:50|||||||||6
1722883560000|2024-08-05 18:46:00|||||||||2
1722883570000|2024-08-05 18:46:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|229
1722883580000|2024-08-05 18:46:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|59
1722883590000|2024-08-05 18:46:30|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|64
1722883600000|2024-08-05 18:46:40|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|23
1722883610000|2024-08-05 18:46:50|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|402
1722883620000|2024-08-05 18:47:00|||||||||29
1722883630000|2024-08-05 18:47:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|108
1722883640000|2024-08-05 18:47:20|||||||||2
1722883650000|2024-08-05 18:47:30|10354.1|10352.1|10353.5|10351.5|10354.1|10352.1|10353.5|10351.5|262
1722883660000|2024-08-05 18:47:40|10353.3|10351.3|10353.9|10351.9|10353.9|10351.9|10353.1|10351.1|315
1722883670000|2024-08-05 18:47:50|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|122
1722883680000|2024-08-05 18:48:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|73
1722883690000|2024-08-05 18:48:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|46
1722883700000|2024-08-05 18:48:20|||||||||2
1722883710000|2024-08-05 18:48:30|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10352.8|10350.8|485
1722883720000|2024-08-05 18:48:40|||||||||4
1722883730000|2024-08-05 18:48:50|||||||||3
1722883740000|2024-08-05 18:49:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|42
1722883750000|2024-08-05 18:49:10|||||||||3
1722883760000|2024-08-05 18:49:20|10353.7|10351.7|10353.9|10351.9|10353.9|10351.9|10353.7|10351.7|220
1722883770000|2024-08-05 18:49:30|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|13
1722883780000|2024-08-05 18:49:40|||||||||2
1722883790000|2024-08-05 18:49:50|||||||||1
1722883800000|2024-08-05 18:50:00|||||||||106
1722883810000|2024-08-05 18:50:10|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|145
1722883820000|2024-08-05 18:50:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|126
1722883830000|2024-08-05 18:50:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|209
1722883840000|2024-08-05 18:50:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|167
1722883850000|2024-08-05 18:50:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|528
1722883860000|2024-08-05 18:51:00|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|597
1722883870000|2024-08-05 18:51:10|10354.7|10352.7|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|138
1722883880000|2024-08-05 18:51:20|10354.3|10352.3|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|305
1722883890000|2024-08-05 18:51:30|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|211
1722883900000|2024-08-05 18:51:40|10354.5|10352.5|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|148
1722883910000|2024-08-05 18:51:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|160
1722883920000|2024-08-05 18:52:00|||||||||135
1722883930000|2024-08-05 18:52:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|306
1722883940000|2024-08-05 18:52:20|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.5|10351.5|806
1722883950000|2024-08-05 18:52:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|91
1722883960000|2024-08-05 18:52:40|||||||||5
1722883970000|2024-08-05 18:52:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|414
1722883980000|2024-08-05 18:53:00|||||||||189
1722883990000|2024-08-05 18:53:10|10353.9|10351.9|10354.3|10352.3|10354.3|10352.3|10353.9|10351.9|144
1722884000000|2024-08-05 18:53:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|275
1722884010000|2024-08-05 18:53:30|10353.5|10351.5|10353.5|10351.5|10353.9|10351.9|10353.5|10351.5|311
1722884020000|2024-08-05 18:53:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|203
1722884030000|2024-08-05 18:53:50|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|295
1722884040000|2024-08-05 18:54:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|126
1722884050000|2024-08-05 18:54:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|222
1722884060000|2024-08-05 18:54:20|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|309
1722884070000|2024-08-05 18:54:30|10354.3|10352.3|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|315
1722884080000|2024-08-05 18:54:40|||||||||135
1722884090000|2024-08-05 18:54:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|140
1722884100000|2024-08-05 18:55:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|137
1722884110000|2024-08-05 18:55:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|131
1722884120000|2024-08-05 18:55:20|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|484
1722884130000|2024-08-05 18:55:30|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|570
1722884140000|2024-08-05 18:55:40|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|520
1722884150000|2024-08-05 18:55:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|84
1722884160000|2024-08-05 18:56:00|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|700
1722884170000|2024-08-05 18:56:10|10354.1|10352.1|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|297
1722884180000|2024-08-05 18:56:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|305
1722884190000|2024-08-05 18:56:30|10354.7|10352.7|10353.9|10351.9|10354.7|10352.7|10353.9|10351.9|387
1722884200000|2024-08-05 18:56:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|297
1722884210000|2024-08-05 18:56:50|10353.9|10351.9|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|402
1722884220000|2024-08-05 18:57:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|154
1722884230000|2024-08-05 18:57:10|||||||||138
1722884240000|2024-08-05 18:57:20|||||||||87
1722884250000|2024-08-05 18:57:30|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|209
1722884260000|2024-08-05 18:57:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|187
1722884270000|2024-08-05 18:57:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|379
1722884280000|2024-08-05 18:58:00|10354.3|10352.3|10353.5|10351.5|10354.3|10352.3|10353.5|10351.5|735
1722884290000|2024-08-05 18:58:10|||||||||387
1722884300000|2024-08-05 18:58:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|513
1722884310000|2024-08-05 18:58:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|265
1722884320000|2024-08-05 18:58:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|277
1722884330000|2024-08-05 18:58:50|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|275
1722884340000|2024-08-05 18:59:00|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|427
1722884350000|2024-08-05 18:59:10|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10354.7|10352.7|1259
1722884360000|2024-08-05 18:59:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|689
1722884370000|2024-08-05 18:59:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|756
1722884380000|2024-08-05 18:59:40|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|770
1722884390000|2024-08-05 18:59:50|10356.3|10354.3|10357.1|10355.1|10357.1|10355.1|10356.3|10354.3|633
1722884400000|2024-08-05 19:00:00|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|260
1722884410000|2024-08-05 19:00:10|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|219
1722884420000|2024-08-05 19:00:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|419
1722884430000|2024-08-05 19:00:30|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|374
1722884440000|2024-08-05 19:00:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|41
1722884450000|2024-08-05 19:00:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|242
1722884460000|2024-08-05 19:01:00|10356.5|10354.5|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|368
1722884470000|2024-08-05 19:01:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|23
1722884480000|2024-08-05 19:01:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|135
1722884490000|2024-08-05 19:01:30|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|202
1722884500000|2024-08-05 19:01:40|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|17
1722884510000|2024-08-05 19:01:50|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|321
1722884520000|2024-08-05 19:02:00|10357.4|10355.4|10356.7|10354.7|10357.4|10355.4|10356.7|10354.7|167
1722884530000|2024-08-05 19:02:10|10356.9|10354.9|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|295
1722884540000|2024-08-05 19:02:20|10356.5|10354.5|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|23
1722884550000|2024-08-05 19:02:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10
1722884560000|2024-08-05 19:02:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|42
1722884570000|2024-08-05 19:02:50|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|42
1722884580000|2024-08-05 19:03:00|||||||||61
1722884590000|2024-08-05 19:03:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|40
1722884600000|2024-08-05 19:03:20|10356.1|10354.1|10356.7|10354.7|10356.7|10354.7|10355.9|10353.9|464
1722884610000|2024-08-05 19:03:30|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|10356.5|10354.5|35
1722884620000|2024-08-05 19:03:40|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|13
1722884630000|2024-08-05 19:03:50|10356.7|10354.7|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|75
1722884640000|2024-08-05 19:04:00|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|38
1722884650000|2024-08-05 19:04:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|13
1722884660000|2024-08-05 19:04:20|||||||||9
1722884670000|2024-08-05 19:04:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|20
1722884680000|2024-08-05 19:04:40|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|29
1722884690000|2024-08-05 19:04:50|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|31
1722884700000|2024-08-05 19:05:00|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|26
1722884710000|2024-08-05 19:05:10|||||||||14
1722884730000|2024-08-05 19:05:30|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|29
1722884740000|2024-08-05 19:05:40|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|37
1722884750000|2024-08-05 19:05:50|||||||||36
1722884760000|2024-08-05 19:06:00|||||||||1
1722884770000|2024-08-05 19:06:10|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|291
1722884780000|2024-08-05 19:06:20|10356.7|10354.7|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|20
1722884790000|2024-08-05 19:06:30|10356.9|10354.9|10357.1|10355.1|10357.1|10355.1|10356.9|10354.9|21
1722884800000|2024-08-05 19:06:40|||||||||5
1722884810000|2024-08-05 19:06:50|||||||||1
1722884820000|2024-08-05 19:07:00|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|10357.3|10355.3|66
1722884830000|2024-08-05 19:07:10|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|17
1722884840000|2024-08-05 19:07:20|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|20
1722884850000|2024-08-05 19:07:30|||||||||17
1722884860000|2024-08-05 19:07:40|||||||||50
1722884870000|2024-08-05 19:07:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|190
1722884880000|2024-08-05 19:08:00|10356.3|10354.3|10356.5|10354.5|10356.7|10354.7|10356.3|10354.3|74
1722884890000|2024-08-05 19:08:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|131
1722884900000|2024-08-05 19:08:20|||||||||25
1722884910000|2024-08-05 19:08:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10
1722884920000|2024-08-05 19:08:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|10
1722884930000|2024-08-05 19:08:50|10357.1|10355.1|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|330
1722884940000|2024-08-05 19:09:00|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.3|10355.3|39
1722884950000|2024-08-05 19:09:10|10357.8|10355.8|10357.6|10355.6|10357.8|10355.8|10357.4|10355.4|71
1722884960000|2024-08-05 19:09:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|20
1722884970000|2024-08-05 19:09:30|10357.4|10355.4|10358|10356|10358|10356|10357.4|10355.4|494
1722884980000|2024-08-05 19:09:40|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|6
1722884990000|2024-08-05 19:09:50|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|106
1722885000000|2024-08-05 19:10:00|10358.2|10356.2|10357.4|10355.4|10358.2|10356.2|10357.4|10355.4|172
1722885010000|2024-08-05 19:10:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|1
1722885020000|2024-08-05 19:10:20|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|46
1722885030000|2024-08-05 19:10:30|10358|10356|10358.2|10356.2|10358.6|10356.6|10358|10356|211
1722885040000|2024-08-05 19:10:40|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1722885050000|2024-08-05 19:10:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|54
1722885060000|2024-08-05 19:11:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|93
1722885070000|2024-08-05 19:11:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|46
1722885080000|2024-08-05 19:11:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|268
1722885090000|2024-08-05 19:11:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|31
1722885100000|2024-08-05 19:11:40|||||||||9
1722885110000|2024-08-05 19:11:50|10358|10356|10358.6|10356.6|10358.6|10356.6|10358|10356|191
1722885120000|2024-08-05 19:12:00|||||||||109
1722885130000|2024-08-05 19:12:10|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|227
1722885140000|2024-08-05 19:12:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|875
1722885150000|2024-08-05 19:12:30|10358.8|10356.8|10358.2|10356.2|10358.8|10356.8|10358.2|10356.2|46
1722885160000|2024-08-05 19:12:40|10358.4|10356.4|10358.6|10356.6|10358.6|10356.6|10358.4|10356.4|554
1722885170000|2024-08-05 19:12:50|10359|10357|10359|10357|10359|10357|10359|10357|11
1722885190000|2024-08-05 19:13:10|||||||||5
1722885200000|2024-08-05 19:13:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|63
1722885210000|2024-08-05 19:13:30|10359|10357|10359|10357|10359|10357|10359|10357|27
1722885220000|2024-08-05 19:13:40|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|104
1722885230000|2024-08-05 19:13:50|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|133
1722885240000|2024-08-05 19:14:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|60
1722885270000|2024-08-05 19:14:30|||||||||1
1722885280000|2024-08-05 19:14:40|10359|10357|10359.4|10357.4|10359.8|10357.8|10359|10357|320
1722885290000|2024-08-05 19:14:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|147
1722885300000|2024-08-05 19:15:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|89
1722885310000|2024-08-05 19:15:10|10359|10357|10359|10357|10359.2|10357.2|10359|10357|278
1722885330000|2024-08-05 19:15:30|||||||||272
1722885340000|2024-08-05 19:15:40|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|3
1722885350000|2024-08-05 19:15:50|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|584
1722885360000|2024-08-05 19:16:00|10359.2|10357.2|10359|10357|10359.2|10357.2|10359|10357|39
1722885370000|2024-08-05 19:16:10|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|45
1722885380000|2024-08-05 19:16:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|49
1722885400000|2024-08-05 19:16:40|||||||||13
1722885410000|2024-08-05 19:16:50|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|206
1722885420000|2024-08-05 19:17:00|||||||||1
1722885430000|2024-08-05 19:17:10|||||||||1
1722885440000|2024-08-05 19:17:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|65
1722885450000|2024-08-05 19:17:30|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|10359.4|10357.4|52
1722885460000|2024-08-05 19:17:40|||||||||34
1722885470000|2024-08-05 19:17:50|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|158
1722885480000|2024-08-05 19:18:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|668
1722885500000|2024-08-05 19:18:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|443
1722885520000|2024-08-05 19:18:40|10360.2|10358.2|10359.8|10357.8|10360.2|10358.2|10359.8|10357.8|20
1722885540000|2024-08-05 19:19:00|10359.6|10357.6|10359.4|10357.4|10359.6|10357.6|10359.4|10357.4|45
1722885550000|2024-08-05 19:19:10|10359|10357|10359|10357|10359|10357|10359|10357|50
1722885570000|2024-08-05 19:19:30|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|103
1722885590000|2024-08-05 19:19:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|634
1722885600000|2024-08-05 19:20:00|||||||||26
1722885610000|2024-08-05 19:20:10|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|119
1722885620000|2024-08-05 19:20:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|51
1722885630000|2024-08-05 19:20:30|10357.1|10355.1|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|83
1722885640000|2024-08-05 19:20:40|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|257
1722885650000|2024-08-05 19:20:50|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|357
1722885660000|2024-08-05 19:21:00|||||||||13
1722885670000|2024-08-05 19:21:10|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|40
1722885680000|2024-08-05 19:21:20|||||||||23
1722885690000|2024-08-05 19:21:30|10356.9|10354.9|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|46
1722885700000|2024-08-05 19:21:40|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|21
1722885720000|2024-08-05 19:22:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|40
1722885730000|2024-08-05 19:22:10|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|28
1722885740000|2024-08-05 19:22:20|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|25
1722885750000|2024-08-05 19:22:30|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|4
1722885760000|2024-08-05 19:22:40|||||||||27
1722885780000|2024-08-05 19:23:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|80
1722885790000|2024-08-05 19:23:10|||||||||50
1722885810000|2024-08-05 19:23:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|64
1722885820000|2024-08-05 19:23:40|10356.1|10354.1|10356.5|10354.5|10356.7|10354.7|10355.9|10353.9|56
1722885830000|2024-08-05 19:23:50|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|8
1722885840000|2024-08-05 19:24:00|10356.3|10354.3|10356.3|10354.3|10356.5|10354.5|10356.3|10354.3|17
1722885850000|2024-08-05 19:24:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|20
1722885860000|2024-08-05 19:24:20|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10356.1|10354.1|122
1722885880000|2024-08-05 19:24:40|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|38
1722885890000|2024-08-05 19:24:50|10356.1|10354.1|10355.9|10353.9|10356.1|10354.1|10355.9|10353.9|36
1722885900000|2024-08-05 19:25:00|10355.5|10353.5|10355.9|10353.9|10356.1|10354.1|10355.5|10353.5|187
1722885910000|2024-08-05 19:25:10|10356.1|10354.1|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|39
1722885920000|2024-08-05 19:25:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|40
1722885940000|2024-08-05 19:25:40|||||||||40
1722885950000|2024-08-05 19:25:50|||||||||14
1722885960000|2024-08-05 19:26:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|29
1722885970000|2024-08-05 19:26:10|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|15
1722885980000|2024-08-05 19:26:20|||||||||26
1722885990000|2024-08-05 19:26:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|20
1722886000000|2024-08-05 19:26:40|10356.5|10354.5|10356.3|10354.3|10356.5|10354.5|10355.9|10353.9|176
1722886010000|2024-08-05 19:26:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|19
1722886020000|2024-08-05 19:27:00|10355.7|10353.7|10355.7|10353.7|10355.9|10353.9|10355.7|10353.7|31
1722886030000|2024-08-05 19:27:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|108
1722886040000|2024-08-05 19:27:20|||||||||12
1722886060000|2024-08-05 19:27:40|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|148
1722886070000|2024-08-05 19:27:50|||||||||529
1722886090000|2024-08-05 19:28:10|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|70
1722886100000|2024-08-05 19:28:20|||||||||69
1722886110000|2024-08-05 19:28:30|||||||||1
1722886120000|2024-08-05 19:28:40|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|30
1722886130000|2024-08-05 19:28:50|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|10
1722886140000|2024-08-05 19:29:00|||||||||2
1722886150000|2024-08-05 19:29:10|10355.7|10353.7|10355.9|10353.9|10355.9|10353.9|10355.7|10353.7|43
1722886190000|2024-08-05 19:29:50|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|43
1722886200000|2024-08-05 19:30:00|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|28
1722886210000|2024-08-05 19:30:10|||||||||1
1722886230000|2024-08-05 19:30:30|||||||||16
1722886240000|2024-08-05 19:30:40|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|26
1722886260000|2024-08-05 19:31:00|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|69
1722886270000|2024-08-05 19:31:10|10356.5|10354.5|10356.7|10354.7|10357.1|10355.1|10356.5|10354.5|94
1722886280000|2024-08-05 19:31:20|10357.1|10355.1|10356.3|10354.3|10357.1|10355.1|10356.3|10354.3|290
1722886290000|2024-08-05 19:31:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|80
1722886300000|2024-08-05 19:31:40|||||||||8
1722886310000|2024-08-05 19:31:50|||||||||1
1722886320000|2024-08-05 19:32:00|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|184
1722886330000|2024-08-05 19:32:10|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|14
1722886340000|2024-08-05 19:32:20|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|22
1722886350000|2024-08-05 19:32:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|172
1722886360000|2024-08-05 19:32:40|||||||||1
1722886370000|2024-08-05 19:32:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|22
1722886380000|2024-08-05 19:33:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|17
1722886390000|2024-08-05 19:33:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|158
1722886400000|2024-08-05 19:33:20|||||||||2
1722886410000|2024-08-05 19:33:30|||||||||20
1722886420000|2024-08-05 19:33:40|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|49
1722886430000|2024-08-05 19:33:50|10356.7|10354.7|10356.9|10354.9|10356.9|10354.9|10356.7|10354.7|16
1722886440000|2024-08-05 19:34:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|16
1722886470000|2024-08-05 19:34:30|10356.5|10354.5|10356.7|10354.7|10356.7|10354.7|10356.5|10354.5|27
1722886480000|2024-08-05 19:34:40|10357.1|10355.1|10357.3|10355.3|10357.3|10355.3|10357.1|10355.1|39
1722886490000|2024-08-05 19:34:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|0
1722886500000|2024-08-05 19:35:00|||||||||139
1722886510000|2024-08-05 19:35:10|10357.3|10355.3|10357.3|10355.3|10357.4|10355.4|10357.1|10355.1|38
1722886520000|2024-08-05 19:35:20|||||||||1
1722886530000|2024-08-05 19:35:30|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|20
1722886540000|2024-08-05 19:35:40|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|54
1722886550000|2024-08-05 19:35:50|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|93
1722886560000|2024-08-05 19:36:00|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|2
1722886570000|2024-08-05 19:36:10|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|23
1722886590000|2024-08-05 19:36:30|||||||||1
1722886600000|2024-08-05 19:36:40|||||||||1
1722886610000|2024-08-05 19:36:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|273
1722886620000|2024-08-05 19:37:00|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|83
1722886630000|2024-08-05 19:37:10|||||||||20
1722886640000|2024-08-05 19:37:20|||||||||19
1722886650000|2024-08-05 19:37:30|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|26
1722886670000|2024-08-05 19:37:50|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|143
1722886680000|2024-08-05 19:38:00|||||||||36
1722886690000|2024-08-05 19:38:10|||||||||8
1722886700000|2024-08-05 19:38:20|10356.3|10354.3|10356.7|10354.7|10356.7|10354.7|10356.3|10354.3|101
1722886710000|2024-08-05 19:38:30|||||||||2
1722886720000|2024-08-05 19:38:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|270
1722886740000|2024-08-05 19:39:00|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.1|10355.1|454
1722886750000|2024-08-05 19:39:10|10357.3|10355.3|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|37
1722886760000|2024-08-05 19:39:20|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|75
1722886780000|2024-08-05 19:39:40|10357.3|10355.3|10357.1|10355.1|10357.4|10355.4|10357.1|10355.1|31
1722886790000|2024-08-05 19:39:50|10357.3|10355.3|10357.1|10355.1|10357.3|10355.3|10357.1|10355.1|2
1722886800000|2024-08-05 19:40:00|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|47
1722886810000|2024-08-05 19:40:10|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10356.7|10354.7|124
1722886820000|2024-08-05 19:40:20|||||||||55
1722886830000|2024-08-05 19:40:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|21
1722886840000|2024-08-05 19:40:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|90
1722886860000|2024-08-05 19:41:00|||||||||82
1722886880000|2024-08-05 19:41:20|||||||||94
1722886890000|2024-08-05 19:41:30|10358.2|10356.2|10357.8|10355.8|10358.2|10356.2|10357.8|10355.8|414
1722886900000|2024-08-05 19:41:40|||||||||10
1722886910000|2024-08-05 19:41:50|||||||||4
1722886920000|2024-08-05 19:42:00|||||||||5
1722886930000|2024-08-05 19:42:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|50
1722886940000|2024-08-05 19:42:20|||||||||16
1722886950000|2024-08-05 19:42:30|10357.8|10355.8|10358.2|10356.2|10358.2|10356.2|10357.8|10355.8|43
1722886960000|2024-08-05 19:42:40|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|171
1722886970000|2024-08-05 19:42:50|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|28
1722886980000|2024-08-05 19:43:00|10357.8|10355.8|10358.4|10356.4|10358.6|10356.6|10357.8|10355.8|376
1722886990000|2024-08-05 19:43:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|97
1722887000000|2024-08-05 19:43:20|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|114
1722887010000|2024-08-05 19:43:30|||||||||23
1722887020000|2024-08-05 19:43:40|10359|10357|10359|10357|10359|10357|10359|10357|35
1722887030000|2024-08-05 19:43:50|||||||||6
1722887040000|2024-08-05 19:44:00|||||||||72
1722887050000|2024-08-05 19:44:10|||||||||10
1722887060000|2024-08-05 19:44:20|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|266
1722887070000|2024-08-05 19:44:30|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359.2|10357.2|44
1722887080000|2024-08-05 19:44:40|10359|10357|10359.4|10357.4|10359.4|10357.4|10359|10357|115
1722887090000|2024-08-05 19:44:50|10359|10357|10359.2|10357.2|10359.4|10357.4|10359|10357|28
1722887100000|2024-08-05 19:45:00|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|127
1722887110000|2024-08-05 19:45:10|10359.2|10357.2|10359.4|10357.4|10359.4|10357.4|10359|10357|6
1722887120000|2024-08-05 19:45:20|||||||||8
1722887130000|2024-08-05 19:45:30|10359.6|10357.6|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|88
1722887140000|2024-08-05 19:45:40|||||||||28
1722887150000|2024-08-05 19:45:50|10359|10357|10359|10357|10359|10357|10359|10357|128
1722887180000|2024-08-05 19:46:20|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|161
1722887200000|2024-08-05 19:46:40|10359|10357|10358.6|10356.6|10359|10357|10358.6|10356.6|80
1722887210000|2024-08-05 19:46:50|||||||||4
1722887220000|2024-08-05 19:47:00|||||||||71
1722887240000|2024-08-05 19:47:20|10358.8|10356.8|10359|10357|10359|10357|10358.8|10356.8|16
1722887250000|2024-08-05 19:47:30|10358.6|10356.6|10359.4|10357.4|10359.8|10357.8|10358.6|10356.6|43
1722887260000|2024-08-05 19:47:40|||||||||1
1722887270000|2024-08-05 19:47:50|10359|10357|10359|10357|10359.4|10357.4|10359|10357|127
1722887280000|2024-08-05 19:48:00|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|27
1722887290000|2024-08-05 19:48:10|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|20
1722887300000|2024-08-05 19:48:20|10358.6|10356.6|10359|10357|10359|10357|10358.6|10356.6|392
1722887310000|2024-08-05 19:48:30|||||||||3
1722887320000|2024-08-05 19:48:40|||||||||6
1722887340000|2024-08-05 19:49:00|||||||||7
1722887350000|2024-08-05 19:49:10|10358.8|10356.8|10358.6|10356.6|10359|10357|10358.6|10356.6|42
1722887360000|2024-08-05 19:49:20|10359|10357|10359|10357|10359|10357|10359|10357|0
1722887370000|2024-08-05 19:49:30|||||||||32
1722887380000|2024-08-05 19:49:40|10359.2|10357.2|10359.2|10357.2|10359.4|10357.4|10359|10357|527
1722887390000|2024-08-05 19:49:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10359|10357|91
1722887400000|2024-08-05 19:50:00|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|146
1722887410000|2024-08-05 19:50:10|||||||||64
1722887420000|2024-08-05 19:50:20|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|10359.8|10357.8|264
1722887430000|2024-08-05 19:50:30|10359.4|10357.4|10359.4|10357.4|10359.8|10357.8|10359.4|10357.4|280
1722887440000|2024-08-05 19:50:40|10359|10357|10359|10357|10359|10357|10358.6|10356.6|389
1722887450000|2024-08-05 19:50:50|10359.4|10357.4|10359|10357|10359.4|10357.4|10358.6|10356.6|106
1722887460000|2024-08-05 19:51:00|||||||||22
1722887470000|2024-08-05 19:51:10|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|192
1722887480000|2024-08-05 19:51:20|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|24
1722887490000|2024-08-05 19:51:30|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|27
1722887500000|2024-08-05 19:51:40|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.4|10356.4|85
1722887510000|2024-08-05 19:51:50|10358.2|10356.2|10358.6|10356.6|10358.6|10356.6|10358.2|10356.2|1
1722887520000|2024-08-05 19:52:00|10358.4|10356.4|10358.2|10356.2|10358.4|10356.4|10358.2|10356.2|39
1722887540000|2024-08-05 19:52:20|10358.6|10356.6|10358.6|10356.6|10359|10357|10358.6|10356.6|493
1722887550000|2024-08-05 19:52:30|10359|10357|10359|10357|10359|10357|10359|10357|5
1722887560000|2024-08-05 19:52:40|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|194
1722887570000|2024-08-05 19:52:50|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|123
1722887580000|2024-08-05 19:53:00|||||||||1
1722887590000|2024-08-05 19:53:10|10357.4|10355.4|10358.2|10356.2|10358.2|10356.2|10357.4|10355.4|131
1722887600000|2024-08-05 19:53:20|10358.6|10356.6|10358.4|10356.4|10358.6|10356.6|10358.2|10356.2|83
1722887610000|2024-08-05 19:53:30|10358.6|10356.6|10358.2|10356.2|10358.6|10356.6|10358.2|10356.2|63
1722887620000|2024-08-05 19:53:40|10358.4|10356.4|10358.4|10356.4|10358.4|10356.4|10358.2|10356.2|49
1722887630000|2024-08-05 19:53:50|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|10358.6|10356.6|0
1722887640000|2024-08-05 19:54:00|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|10358.2|10356.2|51
1722887650000|2024-08-05 19:54:10|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|440
1722887660000|2024-08-05 19:54:20|10357.6|10355.6|10357.8|10355.8|10357.8|10355.8|10357.4|10355.4|273
1722887670000|2024-08-05 19:54:30|||||||||9
1722887680000|2024-08-05 19:54:40|||||||||1
1722887690000|2024-08-05 19:54:50|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|51
1722887700000|2024-08-05 19:55:00|10357.1|10355.1|10357.1|10355.1|10357.3|10355.3|10356.7|10354.7|353
1722887710000|2024-08-05 19:55:10|10357.4|10355.4|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|167
1722887720000|2024-08-05 19:55:20|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|10357.8|10355.8|13
1722887730000|2024-08-05 19:55:30|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|10357.4|10355.4|45
1722887740000|2024-08-05 19:55:40|10357.1|10355.1|10357.4|10355.4|10357.4|10355.4|10357.1|10355.1|697
1722887750000|2024-08-05 19:55:50|10357.8|10355.8|10357.4|10355.4|10357.8|10355.8|10357.4|10355.4|98
1722887760000|2024-08-05 19:56:00|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|53
1722887770000|2024-08-05 19:56:10|10356.9|10354.9|10357.4|10355.4|10357.4|10355.4|10356.9|10354.9|205
1722887780000|2024-08-05 19:56:20|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|260
1722887790000|2024-08-05 19:56:30|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|21
1722887810000|2024-08-05 19:56:50|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|10357.1|10355.1|11
1722887820000|2024-08-05 19:57:00|10356.7|10354.7|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|414
1722887830000|2024-08-05 19:57:10|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.7|10354.7|360
1722887840000|2024-08-05 19:57:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.5|10353.5|226
1722887850000|2024-08-05 19:57:30|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|62
1722887860000|2024-08-05 19:57:40|10356.7|10354.7|10356.7|10354.7|10356.9|10354.9|10356.7|10354.7|144
1722887870000|2024-08-05 19:57:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|120
1722887880000|2024-08-05 19:58:00|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|123
1722887890000|2024-08-05 19:58:10|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|178
1722887900000|2024-08-05 19:58:20|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|402
1722887910000|2024-08-05 19:58:30|10355.9|10353.9|10355.5|10353.5|10355.9|10353.9|10355.5|10353.5|435
1722887920000|2024-08-05 19:58:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|162
1722887930000|2024-08-05 19:58:50|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|213
1722887940000|2024-08-05 19:59:00|||||||||147
1722887950000|2024-08-05 19:59:10|||||||||94
1722887960000|2024-08-05 19:59:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|202
1722887970000|2024-08-05 19:59:30|10356.3|10354.3|10356.3|10354.3|10356.7|10354.7|10355.9|10353.9|341
1722887980000|2024-08-05 19:59:40|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|229
1722887990000|2024-08-05 19:59:50|10355.5|10353.5|10356.7|10354.7|10356.7|10354.7|10355.5|10353.5|543
1722888000000|2024-08-05 20:00:00|10357.1|10355.1|10356.7|10354.7|10357.1|10355.1|10356.3|10354.3|451
1722888010000|2024-08-05 20:00:10|10356.5|10354.5|10356.3|10354.3|10356.7|10354.7|10356.3|10354.3|132
1722888020000|2024-08-05 20:00:20|10356.5|10354.5|10357.1|10355.1|10357.1|10355.1|10356.5|10354.5|184
1722888030000|2024-08-05 20:00:30|10357.4|10355.4|10357.1|10355.1|10357.4|10355.4|10356.7|10354.7|270
1722888040000|2024-08-05 20:00:40|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|10356.7|10354.7|56
1722888050000|2024-08-05 20:00:50|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|10356.3|10354.3|27
1722888060000|2024-08-05 20:01:00|10355.9|10353.9|10356.3|10354.3|10356.3|10354.3|10355.9|10353.9|64
1722888070000|2024-08-05 20:01:10|10355.9|10353.9|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|62
1722888080000|2024-08-05 20:01:20|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|157
1722888090000|2024-08-05 20:01:30|10356.3|10354.3|10355.9|10353.9|10356.3|10354.3|10355.9|10353.9|98
1722888100000|2024-08-05 20:01:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|26
1722888110000|2024-08-05 20:01:50|||||||||1
1722888120000|2024-08-05 20:02:00|10355.9|10353.9|10355.1|10353.1|10355.9|10353.9|10355.1|10353.1|66
1722888130000|2024-08-05 20:02:10|10355.3|10353.3|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|33
1722888140000|2024-08-05 20:02:20|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|66
1722888150000|2024-08-05 20:02:30|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|6
1722888160000|2024-08-05 20:02:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|74
1722888170000|2024-08-05 20:02:50|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|331
1722888180000|2024-08-05 20:03:00|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|41
1722888190000|2024-08-05 20:03:10|||||||||75
1722888200000|2024-08-05 20:03:20|||||||||26
1722888210000|2024-08-05 20:03:30|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|233
1722888220000|2024-08-05 20:03:40|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|30
1722888230000|2024-08-05 20:03:50|10354.7|10352.7|10355.1|10353.1|10355.1|10353.1|10354.7|10352.7|160
1722888240000|2024-08-05 20:04:00|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|131
1722888250000|2024-08-05 20:04:10|||||||||33
1722888260000|2024-08-05 20:04:20|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|84
1722888270000|2024-08-05 20:04:30|||||||||18
1722888280000|2024-08-05 20:04:40|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|45
1722888290000|2024-08-05 20:04:50|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|10355.3|10353.3|70
1722888300000|2024-08-05 20:05:00|10355.5|10353.5|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|65
1722888310000|2024-08-05 20:05:10|||||||||110
1722888320000|2024-08-05 20:05:20|10355.5|10353.5|10355.7|10353.7|10355.7|10353.7|10355.5|10353.5|113
1722888330000|2024-08-05 20:05:30|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.5|10353.5|31
1722888340000|2024-08-05 20:05:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|68
1722888350000|2024-08-05 20:05:50|10355.7|10353.7|10355.5|10353.5|10355.7|10353.7|10355.5|10353.5|17
1722888360000|2024-08-05 20:06:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|55
1722888370000|2024-08-05 20:06:10|||||||||28
1722888380000|2024-08-05 20:06:20|||||||||35
1722888390000|2024-08-05 20:06:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|21
1722888410000|2024-08-05 20:06:50|||||||||2
1722888420000|2024-08-05 20:07:00|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|73
1722888430000|2024-08-05 20:07:10|||||||||1
1722888440000|2024-08-05 20:07:20|10355.1|10353.1|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|14
1722888450000|2024-08-05 20:07:30|10354.3|10352.3|10354.5|10352.5|10354.7|10352.7|10354.3|10352.3|58
1722888460000|2024-08-05 20:07:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1722888480000|2024-08-05 20:08:00|||||||||28
1722888490000|2024-08-05 20:08:10|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|13
1722888500000|2024-08-05 20:08:20|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|27
1722888520000|2024-08-05 20:08:40|||||||||1
1722888530000|2024-08-05 20:08:50|||||||||129
1722888540000|2024-08-05 20:09:00|||||||||4
1722888550000|2024-08-05 20:09:10|||||||||20
1722888560000|2024-08-05 20:09:20|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|152
1722888570000|2024-08-05 20:09:30|10354.1|10352.1|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|78
1722888580000|2024-08-05 20:09:40|||||||||25
1722888590000|2024-08-05 20:09:50|||||||||15
1722888600000|2024-08-05 20:10:00|||||||||32
1722888610000|2024-08-05 20:10:10|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|48
1722888640000|2024-08-05 20:10:40|||||||||55
1722888670000|2024-08-05 20:11:10|||||||||1
1722888680000|2024-08-05 20:11:20|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|37
1722888700000|2024-08-05 20:11:40|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|129
1722888710000|2024-08-05 20:11:50|||||||||34
1722888720000|2024-08-05 20:12:00|10354.9|10352.9|10354.7|10352.7|10355.1|10353.1|10354.7|10352.7|212
1722888730000|2024-08-05 20:12:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1722888740000|2024-08-05 20:12:20|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|102
1722888750000|2024-08-05 20:12:30|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.5|10352.5|6
1722888760000|2024-08-05 20:12:40|||||||||50
1722888770000|2024-08-05 20:12:50|||||||||22
1722888780000|2024-08-05 20:13:00|||||||||23
1722888790000|2024-08-05 20:13:10|10354.3|10352.3|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|17
1722888800000|2024-08-05 20:13:20|10354.5|10352.5|10354.7|10352.7|10354.7|10352.7|10354.3|10352.3|30
1722888810000|2024-08-05 20:13:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|107
1722888820000|2024-08-05 20:13:40|||||||||1
1722888830000|2024-08-05 20:13:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|80
1722888840000|2024-08-05 20:14:00|10355.1|10353.1|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|431
1722888850000|2024-08-05 20:14:10|||||||||2
1722888860000|2024-08-05 20:14:20|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|56
1722888890000|2024-08-05 20:14:50|||||||||27
1722888900000|2024-08-05 20:15:00|10355.5|10353.5|10355.1|10353.1|10355.5|10353.5|10355.1|10353.1|115
1722888910000|2024-08-05 20:15:10|||||||||5
1722888920000|2024-08-05 20:15:20|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|30
1722888950000|2024-08-05 20:15:50|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|10355.9|10353.9|76
1722888960000|2024-08-05 20:16:00|||||||||3
1722888970000|2024-08-05 20:16:10|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|34
1722888980000|2024-08-05 20:16:20|||||||||145
1722888990000|2024-08-05 20:16:30|||||||||1
1722889020000|2024-08-05 20:17:00|||||||||1
1722889030000|2024-08-05 20:17:10|10355.1|10353.1|10355.5|10353.5|10355.5|10353.5|10355.1|10353.1|228
1722889050000|2024-08-05 20:17:30|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|34
1722889060000|2024-08-05 20:17:40|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|10355.5|10353.5|42
1722889080000|2024-08-05 20:18:00|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|10355.1|10353.1|13
1722889100000|2024-08-05 20:18:20|||||||||8
1722889110000|2024-08-05 20:18:30|10354.9|10352.9|10355.1|10353.1|10355.1|10353.1|10354.9|10352.9|48
1722889130000|2024-08-05 20:18:50|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|7
1722889140000|2024-08-05 20:19:00|||||||||1
1722889170000|2024-08-05 20:19:30|||||||||1
1722889180000|2024-08-05 20:19:40|||||||||1
1722889190000|2024-08-05 20:19:50|10354.5|10352.5|10354.9|10352.9|10355.1|10353.1|10354.5|10352.5|36
1722889200000|2024-08-05 20:20:00|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|0
1722889250000|2024-08-05 20:20:50|||||||||24
1722889270000|2024-08-05 20:21:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|47
1722889280000|2024-08-05 20:21:20|||||||||97
1722889300000|2024-08-05 20:21:40|||||||||3
1722889310000|2024-08-05 20:21:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|39
1722889320000|2024-08-05 20:22:00|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|11
1722889330000|2024-08-05 20:22:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|8
1722889340000|2024-08-05 20:22:20|||||||||5
1722889350000|2024-08-05 20:22:30|||||||||10
1722889360000|2024-08-05 20:22:40|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|3
1722889370000|2024-08-05 20:22:50|||||||||10
1722889380000|2024-08-05 20:23:00|||||||||92
1722889390000|2024-08-05 20:23:10|10354.7|10352.7|10354.3|10352.3|10354.7|10352.7|10354.3|10352.3|110
1722889400000|2024-08-05 20:23:20|||||||||45
1722889420000|2024-08-05 20:23:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|149
1722889430000|2024-08-05 20:23:50|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|62
1722889440000|2024-08-05 20:24:00|||||||||3
1722889460000|2024-08-05 20:24:20|||||||||8
1722889470000|2024-08-05 20:24:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|294
1722889520000|2024-08-05 20:25:20|||||||||18
1722889540000|2024-08-05 20:25:40|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|125
1722889550000|2024-08-05 20:25:50|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10
1722889560000|2024-08-05 20:26:00|||||||||32
1722889570000|2024-08-05 20:26:10|10353|10351|10353|10351|10353|10351|10353|10351|31
1722889580000|2024-08-05 20:26:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|1
1722889600000|2024-08-05 20:26:40|||||||||1
1722889610000|2024-08-05 20:26:50|||||||||1
1722889630000|2024-08-05 20:27:10|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|96
1722889640000|2024-08-05 20:27:20|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.4|10350.4|64
1722889650000|2024-08-05 20:27:30|10352.4|10350.4|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|17
1722889660000|2024-08-05 20:27:40|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|201
1722889670000|2024-08-05 20:27:50|||||||||66
1722889680000|2024-08-05 20:28:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|23
1722889690000|2024-08-05 20:28:10|||||||||119
1722889700000|2024-08-05 20:28:20|||||||||16
1722889720000|2024-08-05 20:28:40|||||||||2
1722889730000|2024-08-05 20:28:50|||||||||39
1722889750000|2024-08-05 20:29:10|10352.6|10350.6|10352.8|10350.8|10352.8|10350.8|10352.6|10350.6|301
1722889760000|2024-08-05 20:29:20|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|1
1722889780000|2024-08-05 20:29:40|||||||||221
1722889790000|2024-08-05 20:29:50|10353.3|10351.3|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|46
1722889810000|2024-08-05 20:30:10|||||||||389
1722889850000|2024-08-05 20:30:50|||||||||2
1722889860000|2024-08-05 20:31:00|||||||||1
1722889880000|2024-08-05 20:31:20|||||||||7
1722889890000|2024-08-05 20:31:30|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|34
1722889900000|2024-08-05 20:31:40|||||||||2
1722889910000|2024-08-05 20:31:50|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|27
1722889920000|2024-08-05 20:32:00|||||||||66
1722889940000|2024-08-05 20:32:20|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|10353.3|10351.3|33
1722889950000|2024-08-05 20:32:30|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|15
1722889960000|2024-08-05 20:32:40|||||||||3
1722889980000|2024-08-05 20:33:00|||||||||14
1722890050000|2024-08-05 20:34:10|||||||||15
1722890060000|2024-08-05 20:34:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|77
1722890070000|2024-08-05 20:34:30|10353.5|10351.5|10353.7|10351.7|10353.7|10351.7|10353.5|10351.5|104
1722890080000|2024-08-05 20:34:40|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1722890090000|2024-08-05 20:34:50|10353.7|10351.7|10353.7|10351.7|10353.9|10351.9|10353.5|10351.5|7
1722890100000|2024-08-05 20:35:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|0
1722890110000|2024-08-05 20:35:10|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|10353.7|10351.7|9
1722890120000|2024-08-05 20:35:20|10353.5|10351.5|10353.5|10351.5|10353.7|10351.7|10353.5|10351.5|0
1722890140000|2024-08-05 20:35:40|10353.9|10351.9|10353.7|10351.7|10353.9|10351.9|10353.7|10351.7|3
1722890150000|2024-08-05 20:35:50|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|0
1722890160000|2024-08-05 20:36:00|||||||||30
1722890170000|2024-08-05 20:36:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|333
1722890180000|2024-08-05 20:36:20|10354.5|10352.5|10354.5|10352.5|10354.5|10352.5|10354.3|10352.3|98
1722890190000|2024-08-05 20:36:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|0
1722890220000|2024-08-05 20:37:00|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|66
1722890230000|2024-08-05 20:37:10|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.1|10352.1|11
1722890300000|2024-08-05 20:38:20|||||||||2
1722890330000|2024-08-05 20:38:50|||||||||11
1722890350000|2024-08-05 20:39:10|10354.1|10352.1|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|23
1722890360000|2024-08-05 20:39:20|||||||||362
1722890370000|2024-08-05 20:39:30|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|105
1722890380000|2024-08-05 20:39:40|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|13
1722890390000|2024-08-05 20:39:50|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|10354.3|10352.3|26
1722890400000|2024-08-05 20:40:00|||||||||36
1722890420000|2024-08-05 20:40:20|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|10354.7|10352.7|11
1722890430000|2024-08-05 20:40:30|10354.5|10352.5|10354.3|10352.3|10354.5|10352.5|10354.3|10352.3|54
1722890460000|2024-08-05 20:41:00|||||||||10
1722890470000|2024-08-05 20:41:10|||||||||12
1722890480000|2024-08-05 20:41:20|10353.9|10351.9|10353.9|10351.9|10354.1|10352.1|10353.9|10351.9|18
1722890520000|2024-08-05 20:42:00|||||||||33
1722890550000|2024-08-05 20:42:30|||||||||7
1722890590000|2024-08-05 20:43:10|||||||||1
1722890620000|2024-08-05 20:43:40|||||||||1
1722890630000|2024-08-05 20:43:50|||||||||3
1722890650000|2024-08-05 20:44:10|||||||||1
1722890660000|2024-08-05 20:44:20|||||||||1
1722890670000|2024-08-05 20:44:30|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|10
1722890680000|2024-08-05 20:44:40|||||||||1
1722890700000|2024-08-05 20:45:00|||||||||208
1722890720000|2024-08-05 20:45:20|10353.5|10351.5|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|72
1722890730000|2024-08-05 20:45:30|||||||||51
1722890750000|2024-08-05 20:45:50|||||||||9
1722890770000|2024-08-05 20:46:10|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|34
1722890780000|2024-08-05 20:46:20|10353.9|10351.9|10353.9|10351.9|10353.9|10351.9|10353.5|10351.5|57
1722890790000|2024-08-05 20:46:30|10354.3|10352.3|10353.9|10351.9|10354.3|10352.3|10353.9|10351.9|3
1722890800000|2024-08-05 20:46:40|||||||||40
1722890840000|2024-08-05 20:47:20|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|38
1722890860000|2024-08-05 20:47:40|||||||||20
1722890870000|2024-08-05 20:47:50|||||||||1
1722890900000|2024-08-05 20:48:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|95
1722890910000|2024-08-05 20:48:30|||||||||18
1722890920000|2024-08-05 20:48:40|10353|10351|10353.1|10351.1|10353.1|10351.1|10353|10351|30
1722890930000|2024-08-05 20:48:50|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|13
1722890940000|2024-08-05 20:49:00|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|10353.5|10351.5|61
1722890950000|2024-08-05 20:49:10|10353.1|10351.1|10353.1|10351.1|10353.3|10351.3|10353.1|10351.1|26
1722890960000|2024-08-05 20:49:20|10353.5|10351.5|10353.1|10351.1|10353.5|10351.5|10353.1|10351.1|16
1722891000000|2024-08-05 20:50:00|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.4|10350.4|157
1722891010000|2024-08-05 20:50:10|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|47
1722891020000|2024-08-05 20:50:20|10352|10350|10352|10350|10352|10350|10352|10350|52
1722891030000|2024-08-05 20:50:30|||||||||39
1722891040000|2024-08-05 20:50:40|||||||||3
1722891050000|2024-08-05 20:50:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|21
1722891060000|2024-08-05 20:51:00|||||||||1
1722891070000|2024-08-05 20:51:10|10352|10350|10352|10350|10352.2|10350.2|10352|10350|141
1722891080000|2024-08-05 20:51:20|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|86
1722891090000|2024-08-05 20:51:30|||||||||64
1722891100000|2024-08-05 20:51:40|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|27
1722891110000|2024-08-05 20:51:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|44
1722891120000|2024-08-05 20:52:00|10352|10350|10352.4|10350.4|10352.4|10350.4|10352|10350|81
1722891130000|2024-08-05 20:52:10|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|15
1722891140000|2024-08-05 20:52:20|||||||||38
1722891150000|2024-08-05 20:52:30|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|60
1722891160000|2024-08-05 20:52:40|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|20
1722891170000|2024-08-05 20:52:50|10352|10350|10351.8|10349.8|10352|10350|10351.6|10349.6|23
1722891180000|2024-08-05 20:53:00|10352|10350|10352|10350|10352|10350|10352|10350|2
1722891200000|2024-08-05 20:53:20|10351.6|10349.6|10351.6|10349.6|10352|10350|10351.6|10349.6|40
1722891210000|2024-08-05 20:53:30|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|4
1722891220000|2024-08-05 20:53:40|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|84
1722891230000|2024-08-05 20:53:50|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|15
1722891240000|2024-08-05 20:54:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|35
1722891250000|2024-08-05 20:54:10|10352.2|10350.2|10351.6|10349.6|10352.2|10350.2|10351.6|10349.6|626
1722891260000|2024-08-05 20:54:20|10351.2|10349.2|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|95
1722891270000|2024-08-05 20:54:30|10351.4|10349.4|10351.8|10349.8|10351.8|10349.8|10351.4|10349.4|239
1722891290000|2024-08-05 20:54:50|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|14
1722891300000|2024-08-05 20:55:00|10351.6|10349.6|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|65
1722891310000|2024-08-05 20:55:10|||||||||3
1722891320000|2024-08-05 20:55:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|250
1722891330000|2024-08-05 20:55:30|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|1
1722891340000|2024-08-05 20:55:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|17
1722891350000|2024-08-05 20:55:50|||||||||4
1722891360000|2024-08-05 20:56:00|10351.4|10349.4|10351.2|10349.2|10351.4|10349.4|10351.2|10349.2|91
1722891370000|2024-08-05 20:56:10|10351.4|10349.4|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|6
1722891380000|2024-08-05 20:56:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1722891390000|2024-08-05 20:56:30|10351|10349|10351|10349|10351|10349|10351|10349|15
1722891400000|2024-08-05 20:56:40|10350.8|10348.8|10350.8|10348.8|10351|10349|10350.8|10348.8|21
1722891410000|2024-08-05 20:56:50|||||||||5
1722891420000|2024-08-05 20:57:00|||||||||7
1722891430000|2024-08-05 20:57:10|||||||||6
1722891440000|2024-08-05 20:57:20|||||||||29
1722891450000|2024-08-05 20:57:30|10350.4|10348.4|10350.6|10348.6|10350.6|10348.6|10350.4|10348.4|52
1722891460000|2024-08-05 20:57:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|17
1722891470000|2024-08-05 20:57:50|10350.6|10348.6|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|190
1722891480000|2024-08-05 20:58:00|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|12
1722891490000|2024-08-05 20:58:10|||||||||34
1722891500000|2024-08-05 20:58:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|18
1722891510000|2024-08-05 20:58:30|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|62
1722891520000|2024-08-05 20:58:40|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|89
1722891530000|2024-08-05 20:58:50|10350.2|10348.2|10349.6|10347.6|10350.2|10348.2|10349.6|10347.6|83
1722891540000|2024-08-05 20:59:00|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|84
1722891550000|2024-08-05 20:59:10|||||||||76
1722891560000|2024-08-05 20:59:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|113
1722891570000|2024-08-05 20:59:30|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|10349.8|10347.8|1
1722891580000|2024-08-05 20:59:40|10349.6|10347.6|10349.8|10347.8|10349.8|10347.8|10349.6|10347.6|12
1722891590000|2024-08-05 20:59:50|||||||||36
1722895200000|2024-08-05 22:00:00|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|16
1722895210000|2024-08-05 22:00:10|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|27
1722895220000|2024-08-05 22:00:20|10350.8|10348.8|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|104
1722895230000|2024-08-05 22:00:30|10351|10349|10351|10349|10351|10349|10350.8|10348.8|39
1722895240000|2024-08-05 22:00:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1722895250000|2024-08-05 22:00:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|72
1722895260000|2024-08-05 22:01:00|10351.4|10349.4|10351|10349|10351.4|10349.4|10350.8|10348.8|30
1722895310000|2024-08-05 22:01:50|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1722895320000|2024-08-05 22:02:00|10351.6|10349.6|10351.6|10349.6|10351.8|10349.8|10351.6|10349.6|51
1722895330000|2024-08-05 22:02:10|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|1
1722895340000|2024-08-05 22:02:20|10351.6|10349.6|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|0
1722895350000|2024-08-05 22:02:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|1
1722895360000|2024-08-05 22:02:40|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|1
1722895380000|2024-08-05 22:03:00|10352|10350|10352|10350|10352|10350|10352|10350|0
1722895390000|2024-08-05 22:03:10|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|100
1722895400000|2024-08-05 22:03:20|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|56
1722895420000|2024-08-05 22:03:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|43
1722895430000|2024-08-05 22:03:50|10351|10349|10351|10349|10351|10349|10351|10349|20
1722895440000|2024-08-05 22:04:00|10353.1|10351.1|10353.5|10351.5|10353.5|10351.5|10353.1|10351.1|89
1722895460000|2024-08-05 22:04:20|10353.1|10351.1|10352.8|10350.8|10353.1|10351.1|10352.8|10350.8|364
1722895480000|2024-08-05 22:04:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|20
1722895490000|2024-08-05 22:04:50|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|10352.6|10350.6|16
1722895500000|2024-08-05 22:05:00|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1722895510000|2024-08-05 22:05:10|10353|10351|10353|10351|10353|10351|10353|10351|2
1722895520000|2024-08-05 22:05:20|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|10353.1|10351.1|4
1722895540000|2024-08-05 22:05:40|10353|10351|10352.8|10350.8|10353|10351|10352.8|10350.8|10
1722895560000|2024-08-05 22:06:00|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|58
1722895590000|2024-08-05 22:06:30|10352|10350|10352|10350|10352|10350|10352|10350|167
1722895600000|2024-08-05 22:06:40|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|1
1722895630000|2024-08-05 22:07:10|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|158
1722895670000|2024-08-05 22:07:50|||||||||2
1722895700000|2024-08-05 22:08:20|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|22
1722895750000|2024-08-05 22:09:10|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|43
1722895760000|2024-08-05 22:09:20|10352|10350|10352|10350|10352|10350|10352|10350|1
1722895790000|2024-08-05 22:09:50|||||||||18
1722895800000|2024-08-05 22:10:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|160
1722895820000|2024-08-05 22:10:20|||||||||2
1722895830000|2024-08-05 22:10:30|10352.2|10350.2|10352.4|10350.4|10352.6|10350.6|10352.2|10350.2|88
1722895840000|2024-08-05 22:10:40|10352.2|10350.2|10352.4|10350.4|10352.4|10350.4|10352.2|10350.2|27
1722895850000|2024-08-05 22:10:50|10352.8|10350.8|10352.6|10350.6|10352.8|10350.8|10352.6|10350.6|7
1722895860000|2024-08-05 22:11:00|10352.4|10350.4|10352.8|10350.8|10352.8|10350.8|10352.4|10350.4|5
1722895880000|2024-08-05 22:11:20|10352.4|10350.4|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|77
1722895890000|2024-08-05 22:11:30|10352.8|10350.8|10352.4|10350.4|10352.8|10350.8|10352.4|10350.4|18
1722895900000|2024-08-05 22:11:40|10351.6|10349.6|10351.4|10349.4|10351.6|10349.6|10351.4|10349.4|78
1722895920000|2024-08-05 22:12:00|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1722895950000|2024-08-05 22:12:30|10352|10350|10352|10350|10352|10350|10352|10350|12
1722895960000|2024-08-05 22:12:40|10351.6|10349.6|10352|10350|10352|10350|10351.6|10349.6|13
1722895970000|2024-08-05 22:12:50|||||||||1
1722895980000|2024-08-05 22:13:00|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|4
1722895990000|2024-08-05 22:13:10|10352.8|10350.8|10353|10351|10353|10351|10352.8|10350.8|84
1722896000000|2024-08-05 22:13:20|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|10352.8|10350.8|0
1722896040000|2024-08-05 22:14:00|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|11
1722896070000|2024-08-05 22:14:30|10352|10350|10352|10350|10352|10350|10352|10350|28
1722896080000|2024-08-05 22:14:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|55
1722896100000|2024-08-05 22:15:00|||||||||1
1722896140000|2024-08-05 22:15:40|10352|10350|10352|10350|10352|10350|10352|10350|21
1722896150000|2024-08-05 22:15:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|11
1722896160000|2024-08-05 22:16:00|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|10352.2|10350.2|223
1722896170000|2024-08-05 22:16:10|10352|10350|10352|10350|10352|10350|10352|10350|0
1722896310000|2024-08-05 22:18:30|||||||||1
1722896320000|2024-08-05 22:18:40|||||||||2
1722896330000|2024-08-05 22:18:50|10352.2|10350.2|10352|10350|10352.2|10350.2|10352|10350|1
1722896370000|2024-08-05 22:19:30|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.2|10349.2|22
1722896380000|2024-08-05 22:19:40|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|2
1722896390000|2024-08-05 22:19:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1722896400000|2024-08-05 22:20:00|10351.4|10349.4|10351.6|10349.6|10351.6|10349.6|10351.4|10349.4|0
1722896410000|2024-08-05 22:20:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|2
1722896420000|2024-08-05 22:20:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1722896440000|2024-08-05 22:20:40|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|46
1722896450000|2024-08-05 22:20:50|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|12
1722896460000|2024-08-05 22:21:00|10351|10349|10351|10349|10351|10349|10351|10349|9
1722896490000|2024-08-05 22:21:30|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10
1722896510000|2024-08-05 22:21:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|9
1722896530000|2024-08-05 22:22:10|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|6
1722896570000|2024-08-05 22:22:50|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|11
1722896580000|2024-08-05 22:23:00|10352|10350|10351.6|10349.6|10352|10350|10351.6|10349.6|8
1722896600000|2024-08-05 22:23:20|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1722896610000|2024-08-05 22:23:30|||||||||10
1722896700000|2024-08-05 22:25:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|11
1722896720000|2024-08-05 22:25:20|||||||||23
1722896750000|2024-08-05 22:25:50|||||||||1
1722896760000|2024-08-05 22:26:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|4
1722896770000|2024-08-05 22:26:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10
1722896790000|2024-08-05 22:26:30|||||||||1
1722896840000|2024-08-05 22:27:20|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|7
1722896860000|2024-08-05 22:27:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|0
1722896880000|2024-08-05 22:28:00|||||||||64
1722896900000|2024-08-05 22:28:20|10351|10349|10350.8|10348.8|10351|10349|10350.8|10348.8|7
1722896910000|2024-08-05 22:28:30|10351|10349|10351|10349|10351|10349|10351|10349|7
1722896920000|2024-08-05 22:28:40|10350.8|10348.8|10351|10349|10351|10349|10350.8|10348.8|0
1722897000000|2024-08-05 22:30:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|0
1722897010000|2024-08-05 22:30:10|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|10351.4|10349.4|8
1722897020000|2024-08-05 22:30:20|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1722897030000|2024-08-05 22:30:30|10351.8|10349.8|10352|10350|10352|10350|10351.8|10349.8|3
1722897080000|2024-08-05 22:31:20|10351.6|10349.6|10351.8|10349.8|10352|10350|10351.6|10349.6|35
1722897100000|2024-08-05 22:31:40|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|10351.6|10349.6|0
1722897110000|2024-08-05 22:31:50|||||||||5
1722897120000|2024-08-05 22:32:00|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|40
1722897220000|2024-08-05 22:33:40|10352|10350|10352|10350|10352|10350|10352|10350|0
1722897270000|2024-08-05 22:34:30|10352.4|10350.4|10352.2|10350.2|10352.4|10350.4|10352.2|10350.2|19
1722897340000|2024-08-05 22:35:40|10352|10350|10352.2|10350.2|10352.4|10350.4|10352|10350|11
1722897350000|2024-08-05 22:35:50|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|10352.4|10350.4|0
1722897360000|2024-08-05 22:36:00|10352.6|10350.6|10352.4|10350.4|10352.6|10350.6|10352.4|10350.4|16
1722897370000|2024-08-05 22:36:10|10352|10350|10352|10350|10352|10350|10352|10350|24
1722897380000|2024-08-05 22:36:20|10351.8|10349.8|10351.8|10349.8|10351.8|10349.8|10351.6|10349.6|0
1722897400000|2024-08-05 22:36:40|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|18
1722897540000|2024-08-05 22:39:00|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|3
1722897550000|2024-08-05 22:39:10|||||||||1
1722897560000|2024-08-05 22:39:20|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|7
1722897570000|2024-08-05 22:39:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|9
1722897590000|2024-08-05 22:39:50|10350.2|10348.2|10350|10348|10350.4|10348.4|10350|10348|13
1722897600000|2024-08-05 22:40:00|10349.6|10347.6|10350|10348|10350|10348|10349.6|10347.6|43
1722897620000|2024-08-05 22:40:20|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|9
1722897630000|2024-08-05 22:40:30|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10
1722897640000|2024-08-05 22:40:40|||||||||25
1722897680000|2024-08-05 22:41:20|10350|10348|10350|10348|10350|10348|10350|10348|101
1722897690000|2024-08-05 22:41:30|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|19
1722897750000|2024-08-05 22:42:30|||||||||2
1722897770000|2024-08-05 22:42:50|10350.8|10348.8|10350.4|10348.4|10350.8|10348.8|10350.4|10348.4|16
1722897790000|2024-08-05 22:43:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|13
1722897800000|2024-08-05 22:43:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|14
1722897810000|2024-08-05 22:43:30|10350.2|10348.2|10350|10348|10350.2|10348.2|10350|10348|2
1722897910000|2024-08-05 22:45:10|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|10
1722897950000|2024-08-05 22:45:50|10350.6|10348.6|10350.4|10348.4|10350.6|10348.6|10350.4|10348.4|12
1722897970000|2024-08-05 22:46:10|||||||||3
1722897980000|2024-08-05 22:46:20|10350|10348|10350.4|10348.4|10350.4|10348.4|10350|10348|9
1722897990000|2024-08-05 22:46:30|10350.6|10348.6|10350.8|10348.8|10350.8|10348.8|10350.6|10348.6|4
1722898050000|2024-08-05 22:47:30|||||||||12
1722898070000|2024-08-05 22:47:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|58
1722898090000|2024-08-05 22:48:10|10350|10348|10350|10348|10350.2|10348.2|10350|10348|61
1722898100000|2024-08-05 22:48:20|||||||||7
1722898110000|2024-08-05 22:48:30|||||||||3
1722898140000|2024-08-05 22:49:00|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|166
1722898170000|2024-08-05 22:49:30|||||||||3
1722898200000|2024-08-05 22:50:00|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|161
1722898210000|2024-08-05 22:50:10|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|18
1722898220000|2024-08-05 22:50:20|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|143
1722898230000|2024-08-05 22:50:30|10350.4|10348.4|10350.8|10348.8|10350.8|10348.8|10350.4|10348.4|40
1722898240000|2024-08-05 22:50:40|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|10350.6|10348.6|7
1722898280000|2024-08-05 22:51:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|45
1722898330000|2024-08-05 22:52:10|||||||||4
1722898340000|2024-08-05 22:52:20|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|4
1722898380000|2024-08-05 22:53:00|10351.6|10349.6|10350.8|10348.8|10351.6|10349.6|10350.8|10348.8|317
1722898390000|2024-08-05 22:53:10|10351|10349|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|26
1722898410000|2024-08-05 22:53:30|10351.2|10349.2|10350.8|10348.8|10351.2|10349.2|10350.8|10348.8|13
1722898420000|2024-08-05 22:53:40|10351|10349|10351.2|10349.2|10351.2|10349.2|10351|10349|13
1722898440000|2024-08-05 22:54:00|10350.8|10348.8|10351.2|10349.2|10351.2|10349.2|10350.8|10348.8|112
1722898450000|2024-08-05 22:54:10|10351|10349|10351|10349|10351|10349|10351|10349|2
1722898500000|2024-08-05 22:55:00|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|10351.2|10349.2|1
1722898540000|2024-08-05 22:55:40|||||||||5
1722898580000|2024-08-05 22:56:20|||||||||8
1722898600000|2024-08-05 22:56:40|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|10350.8|10348.8|7
1722898610000|2024-08-05 22:56:50|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|2
1722898630000|2024-08-05 22:57:10|10350.2|10348.2|10350.2|10348.2|10350.4|10348.4|10350|10348|27
1722898660000|2024-08-05 22:57:40|10350|10348|10350|10348|10350|10348|10350|10348|2
1722898720000|2024-08-05 22:58:40|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350.2|10348.2|6
1722898780000|2024-08-05 22:59:40|||||||||1
1722898800000|2024-08-05 23:00:00|10350|10348|10350.6|10348.6|10350.6|10348.6|10350|10348|2
1722898820000|2024-08-05 23:00:20|10350.4|10348.4|10350.4|10348.4|10350.4|10348.4|10350.2|10348.2|2
1722898850000|2024-08-05 23:00:50|||||||||1
1722898860000|2024-08-05 23:01:00|||||||||1
1722898880000|2024-08-05 23:01:20|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|22
1722898890000|2024-08-05 23:01:30|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|22
1722898900000|2024-08-05 23:01:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|44
1722898920000|2024-08-05 23:02:00|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.4|10347.4|5
1722898930000|2024-08-05 23:02:10|||||||||34
1722898940000|2024-08-05 23:02:20|||||||||8
1722898950000|2024-08-05 23:02:30|10349.2|10347.2|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|17
1722898960000|2024-08-05 23:02:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|0
1722898990000|2024-08-05 23:03:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|21
1722899030000|2024-08-05 23:03:50|10349.6|10347.6|10349.4|10347.4|10349.6|10347.6|10349.4|10347.4|189
1722899050000|2024-08-05 23:04:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|0
1722899060000|2024-08-05 23:04:20|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|10349.4|10347.4|0
1722899070000|2024-08-05 23:04:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|135
1722899080000|2024-08-05 23:04:40|10348.1|10346.1|10348.1|10346.1|10348.3|10346.3|10348.1|10346.1|84
1722899090000|2024-08-05 23:04:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.3|10346.3|70
1722899110000|2024-08-05 23:05:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|217
1722899150000|2024-08-05 23:05:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|6
1722899160000|2024-08-05 23:06:00|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|5
1722899180000|2024-08-05 23:06:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1722899190000|2024-08-05 23:06:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10
1722899200000|2024-08-05 23:06:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|2
1722899210000|2024-08-05 23:06:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|34
1722899240000|2024-08-05 23:07:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|60
1722899260000|2024-08-05 23:07:40|||||||||1
1722899300000|2024-08-05 23:08:20|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|12
1722899310000|2024-08-05 23:08:30|10346.9|10344.9|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|81
1722899320000|2024-08-05 23:08:40|||||||||35
1722899340000|2024-08-05 23:09:00|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|17
1722899350000|2024-08-05 23:09:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|6
1722899380000|2024-08-05 23:09:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|13
1722899400000|2024-08-05 23:10:00|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|113
1722899420000|2024-08-05 23:10:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|0
1722899440000|2024-08-05 23:10:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1722899500000|2024-08-05 23:11:40|10347.1|10345.1|10347.1|10345.1|10347.3|10345.3|10346.9|10344.9|43
1722899510000|2024-08-05 23:11:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1722899520000|2024-08-05 23:12:00|||||||||30
1722899530000|2024-08-05 23:12:10|||||||||2
1722899550000|2024-08-05 23:12:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|0
1722899560000|2024-08-05 23:12:40|||||||||16
1722899590000|2024-08-05 23:13:10|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|8
1722899610000|2024-08-05 23:13:30|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|4
1722899670000|2024-08-05 23:14:30|||||||||56
1722899680000|2024-08-05 23:14:40|||||||||23
1722899700000|2024-08-05 23:15:00|10346.9|10344.9|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|255
1722899730000|2024-08-05 23:15:30|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|10347.5|10345.5|14
1722899740000|2024-08-05 23:15:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|9
1722899760000|2024-08-05 23:16:00|||||||||51
1722899820000|2024-08-05 23:17:00|||||||||135
1722899830000|2024-08-05 23:17:10|10347.5|10345.5|10347.5|10345.5|10347.7|10345.7|10347.5|10345.5|6
1722899840000|2024-08-05 23:17:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|7
1722899850000|2024-08-05 23:17:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|83
1722899890000|2024-08-05 23:18:10|||||||||5
1722899940000|2024-08-05 23:19:00|10348.1|10346.1|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|16
1722899950000|2024-08-05 23:19:10|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1722899980000|2024-08-05 23:19:40|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|38
1722900030000|2024-08-05 23:20:30|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|10347.9|10345.9|32
1722900040000|2024-08-05 23:20:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|0
1722900070000|2024-08-05 23:21:10|10347.9|10345.9|10347.9|10345.9|10348.1|10346.1|10347.9|10345.9|5
1722900080000|2024-08-05 23:21:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|6
1722900110000|2024-08-05 23:21:50|||||||||8
1722900140000|2024-08-05 23:22:20|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|78
1722900150000|2024-08-05 23:22:30|||||||||13
1722900170000|2024-08-05 23:22:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|31
1722900180000|2024-08-05 23:23:00|||||||||1
1722900190000|2024-08-05 23:23:10|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|467
1722900210000|2024-08-05 23:23:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|40
1722900230000|2024-08-05 23:23:50|||||||||28
1722900240000|2024-08-05 23:24:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|87
1722900250000|2024-08-05 23:24:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|11
1722900260000|2024-08-05 23:24:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|27
1722900290000|2024-08-05 23:24:50|||||||||7
1722900300000|2024-08-05 23:25:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|21
1722900320000|2024-08-05 23:25:20|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|28
1722900350000|2024-08-05 23:25:50|||||||||7
1722900370000|2024-08-05 23:26:10|||||||||1
1722900430000|2024-08-05 23:27:10|||||||||101
1722900470000|2024-08-05 23:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|8
1722900480000|2024-08-05 23:28:00|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|30
1722900490000|2024-08-05 23:28:10|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|1
1722900540000|2024-08-05 23:29:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|51
1722900580000|2024-08-05 23:29:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|41
1722900590000|2024-08-05 23:29:50|||||||||6
1722900600000|2024-08-05 23:30:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10
1722900630000|2024-08-05 23:30:30|||||||||40
1722900640000|2024-08-05 23:30:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|13
1722900650000|2024-08-05 23:30:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|20
1722900680000|2024-08-05 23:31:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|25
1722900730000|2024-08-05 23:32:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|39
1722900740000|2024-08-05 23:32:20|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|7
1722900760000|2024-08-05 23:32:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1722900780000|2024-08-05 23:33:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|54
1722900790000|2024-08-05 23:33:10|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|10347.1|10345.1|0
1722900800000|2024-08-05 23:33:20|10346.9|10344.9|10347.5|10345.5|10347.5|10345.5|10346.9|10344.9|6
1722900810000|2024-08-05 23:33:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|0
1722900820000|2024-08-05 23:33:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|1
1722900840000|2024-08-05 23:34:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|167
1722900850000|2024-08-05 23:34:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|24
1722900860000|2024-08-05 23:34:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|12
1722900870000|2024-08-05 23:34:30|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|3
1722900890000|2024-08-05 23:34:50|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|5
1722900900000|2024-08-05 23:35:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1722900910000|2024-08-05 23:35:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|37
1722900920000|2024-08-05 23:35:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|9
1722900930000|2024-08-05 23:35:30|||||||||18
1722900940000|2024-08-05 23:35:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|9
1722900960000|2024-08-05 23:36:00|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|9
1722900970000|2024-08-05 23:36:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1722900980000|2024-08-05 23:36:20|||||||||1
1722900990000|2024-08-05 23:36:30|||||||||8
1722901000000|2024-08-05 23:36:40|||||||||3
1722901010000|2024-08-05 23:36:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|51
1722901040000|2024-08-05 23:37:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|103
1722901050000|2024-08-05 23:37:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|4
1722901060000|2024-08-05 23:37:40|||||||||2
1722901070000|2024-08-05 23:37:50|||||||||8
1722901090000|2024-08-05 23:38:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|19
1722901110000|2024-08-05 23:38:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|3
1722901120000|2024-08-05 23:38:40|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|1
1722901130000|2024-08-05 23:38:50|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|4
1722901140000|2024-08-05 23:39:00|||||||||2
1722901190000|2024-08-05 23:39:50|||||||||8
1722901210000|2024-08-05 23:40:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|23
1722901220000|2024-08-05 23:40:20|||||||||9
1722901230000|2024-08-05 23:40:30|||||||||65
1722901240000|2024-08-05 23:40:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|6
1722901250000|2024-08-05 23:40:50|||||||||5
1722901260000|2024-08-05 23:41:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|30
1722901280000|2024-08-05 23:41:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|6
1722901300000|2024-08-05 23:41:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|9
1722901310000|2024-08-05 23:41:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|2
1722901330000|2024-08-05 23:42:10|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|10
1722901340000|2024-08-05 23:42:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1722901370000|2024-08-05 23:42:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|29
1722901400000|2024-08-05 23:43:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|47
1722901410000|2024-08-05 23:43:30|||||||||6
1722901430000|2024-08-05 23:43:50|||||||||148
1722901440000|2024-08-05 23:44:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1722901500000|2024-08-05 23:45:00|10345.9|10343.9|10346.1|10344.1|10346.5|10344.5|10345.9|10343.9|61
1722901530000|2024-08-05 23:45:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|24
1722901550000|2024-08-05 23:45:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|30
1722901560000|2024-08-05 23:46:00|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|23
1722901570000|2024-08-05 23:46:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1
1722901580000|2024-08-05 23:46:20|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|29
1722901590000|2024-08-05 23:46:30|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|21
1722901600000|2024-08-05 23:46:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1722901610000|2024-08-05 23:46:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|23
1722901620000|2024-08-05 23:47:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|123
1722901630000|2024-08-05 23:47:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|18
1722901650000|2024-08-05 23:47:30|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|185
1722901660000|2024-08-05 23:47:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|34
1722901670000|2024-08-05 23:47:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|38
1722901700000|2024-08-05 23:48:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|62
1722901710000|2024-08-05 23:48:30|||||||||59
1722901730000|2024-08-05 23:48:50|10344.4|10342.4|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|32
1722901740000|2024-08-05 23:49:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1722901750000|2024-08-05 23:49:10|||||||||91
1722901760000|2024-08-05 23:49:20|||||||||6
1722901770000|2024-08-05 23:49:30|10343.8|10341.8|10344|10342|10344.2|10342.2|10343.8|10341.8|193
1722901780000|2024-08-05 23:49:40|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|0
1722901790000|2024-08-05 23:49:50|||||||||72
1722901800000|2024-08-05 23:50:00|||||||||52
1722901810000|2024-08-05 23:50:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|18
1722901830000|2024-08-05 23:50:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1722901840000|2024-08-05 23:50:40|||||||||1
1722901850000|2024-08-05 23:50:50|10343|10341|10343|10341|10343|10341|10343|10341|124
1722901870000|2024-08-05 23:51:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|133
1722901880000|2024-08-05 23:51:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|90
1722901890000|2024-08-05 23:51:30|10342.4|10340.4|10342.6|10340.6|10342.8|10340.8|10342.2|10340.2|126
1722901900000|2024-08-05 23:51:40|||||||||100
1722901910000|2024-08-05 23:51:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|101
1722901920000|2024-08-05 23:52:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|149
1722901930000|2024-08-05 23:52:10|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|53
1722901940000|2024-08-05 23:52:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722901950000|2024-08-05 23:52:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|125
1722901960000|2024-08-05 23:52:40|||||||||56
1722901970000|2024-08-05 23:52:50|||||||||8
1722901980000|2024-08-05 23:53:00|||||||||2
1722901990000|2024-08-05 23:53:10|||||||||1
1722902000000|2024-08-05 23:53:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|39
1722902030000|2024-08-05 23:53:50|||||||||5
1722902040000|2024-08-05 23:54:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|146
1722902060000|2024-08-05 23:54:20|10343|10341|10343|10341|10343|10341|10343|10341|124
1722902070000|2024-08-05 23:54:30|||||||||4
1722902080000|2024-08-05 23:54:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|42
1722902100000|2024-08-05 23:55:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|108
1722902110000|2024-08-05 23:55:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|20
1722902120000|2024-08-05 23:55:20|||||||||4
1722902130000|2024-08-05 23:55:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|107
1722902140000|2024-08-05 23:55:40|||||||||76
1722902150000|2024-08-05 23:55:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|16
1722902160000|2024-08-05 23:56:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1722902180000|2024-08-05 23:56:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|98
1722902190000|2024-08-05 23:56:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|40
1722902200000|2024-08-05 23:56:40|||||||||25
1722902210000|2024-08-05 23:56:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|19
1722902220000|2024-08-05 23:57:00|||||||||61
1722902230000|2024-08-05 23:57:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|71
1722902240000|2024-08-05 23:57:20|10343.4|10341.4|10342.6|10340.6|10343.4|10341.4|10342.6|10340.6|59
1722902250000|2024-08-05 23:57:30|||||||||20
1722902260000|2024-08-05 23:57:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|9
1722902270000|2024-08-05 23:57:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1722902280000|2024-08-05 23:58:00|||||||||1
1722902300000|2024-08-05 23:58:20|||||||||55
1722902310000|2024-08-05 23:58:30|||||||||12
1722902320000|2024-08-05 23:58:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|70
1722902350000|2024-08-05 23:59:10|||||||||48
1722902370000|2024-08-05 23:59:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|57
1722902380000|2024-08-05 23:59:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|50
1722902390000|2024-08-05 23:59:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|81
1722902400000|2024-08-06 00:00:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1722902410000|2024-08-06 00:00:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|25
1722902420000|2024-08-06 00:00:20|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|22
1722902430000|2024-08-06 00:00:30|10342.6|10340.6|10342.4|10340.4|10343|10341|10342.4|10340.4|77
1722902440000|2024-08-06 00:00:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|23
1722902450000|2024-08-06 00:00:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|42
1722902460000|2024-08-06 00:01:00|10342.4|10340.4|10341.4|10339.4|10342.4|10340.4|10341.4|10339.4|143
1722902480000|2024-08-06 00:01:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|58
1722902490000|2024-08-06 00:01:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1722902500000|2024-08-06 00:01:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|17
1722902510000|2024-08-06 00:01:50|||||||||19
1722902520000|2024-08-06 00:02:00|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|95
1722902540000|2024-08-06 00:02:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|129
1722902550000|2024-08-06 00:02:30|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|25
1722902560000|2024-08-06 00:02:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|157
1722902570000|2024-08-06 00:02:50|||||||||10
1722902590000|2024-08-06 00:03:10|10341|10339|10341|10339|10341|10339|10341|10339|12
1722902610000|2024-08-06 00:03:30|10341.4|10339.4|10340.6|10338.6|10341.4|10339.4|10340.6|10338.6|315
1722902620000|2024-08-06 00:03:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|160
1722902630000|2024-08-06 00:03:50|||||||||14
1722902640000|2024-08-06 00:04:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|34
1722902660000|2024-08-06 00:04:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|108
1722902670000|2024-08-06 00:04:30|||||||||21
1722902680000|2024-08-06 00:04:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|95
1722902690000|2024-08-06 00:04:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|48
1722902700000|2024-08-06 00:05:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1722902710000|2024-08-06 00:05:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|60
1722902720000|2024-08-06 00:05:20|10340.5|10338.5|10341|10339|10341|10339|10340.5|10338.5|46
1722902730000|2024-08-06 00:05:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|60
1722902740000|2024-08-06 00:05:40|||||||||9
1722902750000|2024-08-06 00:05:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|161
1722902760000|2024-08-06 00:06:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|29
1722902770000|2024-08-06 00:06:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|319
1722902780000|2024-08-06 00:06:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|60
1722902790000|2024-08-06 00:06:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1722902800000|2024-08-06 00:06:40|||||||||100
1722902810000|2024-08-06 00:06:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|371
1722902820000|2024-08-06 00:07:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|10
1722902830000|2024-08-06 00:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1722902840000|2024-08-06 00:07:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|26
1722902850000|2024-08-06 00:07:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|20
1722902860000|2024-08-06 00:07:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|125
1722902870000|2024-08-06 00:07:50|10338.5|10336.5|10337.9|10335.9|10338.5|10336.5|10337.9|10335.9|346
1722902880000|2024-08-06 00:08:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|221
1722902890000|2024-08-06 00:08:10|10337.5|10335.5|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|55
1722902900000|2024-08-06 00:08:20|10337.5|10335.5|10338.5|10336.5|10338.7|10336.7|10337.5|10335.5|207
1722902910000|2024-08-06 00:08:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.5|10336.5|207
1722902920000|2024-08-06 00:08:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|69
1722902930000|2024-08-06 00:08:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|15
1722902940000|2024-08-06 00:09:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1722902950000|2024-08-06 00:09:10|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|24
1722902960000|2024-08-06 00:09:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|2
1722902970000|2024-08-06 00:09:30|||||||||1
1722902980000|2024-08-06 00:09:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|68
1722902990000|2024-08-06 00:09:50|10338.7|10336.7|10338.3|10336.3|10339.1|10337.1|10338.3|10336.3|110
1722903000000|2024-08-06 00:10:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|102
1722903010000|2024-08-06 00:10:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|119
1722903020000|2024-08-06 00:10:20|10338.3|10336.3|10338.7|10336.7|10339.1|10337.1|10338.3|10336.3|198
1722903030000|2024-08-06 00:10:30|10338.9|10336.9|10339.3|10337.3|10339.3|10337.3|10338.7|10336.7|313
1722903040000|2024-08-06 00:10:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|146
1722903050000|2024-08-06 00:10:50|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|223
1722903060000|2024-08-06 00:11:00|10339.1|10337.1|10339.7|10337.7|10339.9|10337.9|10339.1|10337.1|41
1722903070000|2024-08-06 00:11:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|15
1722903080000|2024-08-06 00:11:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|30
1722903110000|2024-08-06 00:11:50|||||||||101
1722903120000|2024-08-06 00:12:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1722903130000|2024-08-06 00:12:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|46
1722903140000|2024-08-06 00:12:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|20
1722903150000|2024-08-06 00:12:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|7
1722903170000|2024-08-06 00:12:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|59
1722903180000|2024-08-06 00:13:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|60
1722903190000|2024-08-06 00:13:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|76
1722903210000|2024-08-06 00:13:30|||||||||4
1722903230000|2024-08-06 00:13:50|||||||||12
1722903240000|2024-08-06 00:14:00|||||||||7
1722903250000|2024-08-06 00:14:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|19
1722903260000|2024-08-06 00:14:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|25
1722903270000|2024-08-06 00:14:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|328
1722903280000|2024-08-06 00:14:40|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|13
1722903290000|2024-08-06 00:14:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|43
1722903300000|2024-08-06 00:15:00|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.1|10336.1|200
1722903310000|2024-08-06 00:15:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|46
1722903320000|2024-08-06 00:15:20|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|44
1722903330000|2024-08-06 00:15:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|32
1722903340000|2024-08-06 00:15:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|75
1722903350000|2024-08-06 00:15:50|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|78
1722903360000|2024-08-06 00:16:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|58
1722903370000|2024-08-06 00:16:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|40
1722903380000|2024-08-06 00:16:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1722903390000|2024-08-06 00:16:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1722903400000|2024-08-06 00:16:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|174
1722903410000|2024-08-06 00:16:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1722903420000|2024-08-06 00:17:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|29
1722903430000|2024-08-06 00:17:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|130
1722903440000|2024-08-06 00:17:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|41
1722903450000|2024-08-06 00:17:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|36
1722903460000|2024-08-06 00:17:40|||||||||45
1722903470000|2024-08-06 00:17:50|10339.1|10337.1|10339.5|10337.5|10339.7|10337.7|10339.1|10337.1|48
1722903480000|2024-08-06 00:18:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|208
1722903490000|2024-08-06 00:18:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|46
1722903500000|2024-08-06 00:18:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|29
1722903510000|2024-08-06 00:18:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|160
1722903520000|2024-08-06 00:18:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|63
1722903540000|2024-08-06 00:19:00|||||||||106
1722903560000|2024-08-06 00:19:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|89
1722903580000|2024-08-06 00:19:40|||||||||2
1722903590000|2024-08-06 00:19:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|48
1722903600000|2024-08-06 00:20:00|||||||||8
1722903610000|2024-08-06 00:20:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|67
1722903620000|2024-08-06 00:20:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|53
1722903630000|2024-08-06 00:20:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|18
1722903650000|2024-08-06 00:20:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|23
1722903660000|2024-08-06 00:21:00|10339.5|10337.5|10338.9|10336.9|10339.5|10337.5|10338.7|10336.7|639
1722903670000|2024-08-06 00:21:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1722903680000|2024-08-06 00:21:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|44
1722903690000|2024-08-06 00:21:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|81
1722903700000|2024-08-06 00:21:40|||||||||1
1722903710000|2024-08-06 00:21:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|79
1722903720000|2024-08-06 00:22:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|71
1722903730000|2024-08-06 00:22:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|46
1722903740000|2024-08-06 00:22:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|12
1722903750000|2024-08-06 00:22:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|159
1722903760000|2024-08-06 00:22:40|||||||||58
1722903770000|2024-08-06 00:22:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|189
1722903780000|2024-08-06 00:23:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|119
1722903800000|2024-08-06 00:23:20|||||||||3
1722903810000|2024-08-06 00:23:30|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|157
1722903820000|2024-08-06 00:23:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1722903830000|2024-08-06 00:23:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|45
1722903840000|2024-08-06 00:24:00|||||||||7
1722903850000|2024-08-06 00:24:10|||||||||1
1722903860000|2024-08-06 00:24:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|329
1722903880000|2024-08-06 00:24:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|62
1722903890000|2024-08-06 00:24:50|||||||||15
1722903920000|2024-08-06 00:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1722903930000|2024-08-06 00:25:30|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|50
1722903940000|2024-08-06 00:25:40|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|9
1722903950000|2024-08-06 00:25:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|11
1722903980000|2024-08-06 00:26:20|||||||||5
1722903990000|2024-08-06 00:26:30|||||||||56
1722904000000|2024-08-06 00:26:40|||||||||19
1722904010000|2024-08-06 00:26:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|132
1722904030000|2024-08-06 00:27:10|||||||||60
1722904040000|2024-08-06 00:27:20|10339.7|10337.7|10339.1|10337.1|10340.3|10338.3|10338.7|10336.7|230
1722904050000|2024-08-06 00:27:30|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|27
1722904060000|2024-08-06 00:27:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|135
1722904070000|2024-08-06 00:27:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1722904080000|2024-08-06 00:28:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1722904090000|2024-08-06 00:28:10|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|15
1722904100000|2024-08-06 00:28:20|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|0
1722904110000|2024-08-06 00:28:30|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|0
1722904120000|2024-08-06 00:28:40|10338.7|10336.7|10339.5|10337.5|10339.5|10337.5|10338.7|10336.7|82
1722904130000|2024-08-06 00:28:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|33
1722904140000|2024-08-06 00:29:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|70
1722904150000|2024-08-06 00:29:10|||||||||75
1722904170000|2024-08-06 00:29:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|30
1722904180000|2024-08-06 00:29:40|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|28
1722904190000|2024-08-06 00:29:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|79
1722904200000|2024-08-06 00:30:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|83
1722904220000|2024-08-06 00:30:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|33
1722904230000|2024-08-06 00:30:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|50
1722904240000|2024-08-06 00:30:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|35
1722904250000|2024-08-06 00:30:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|14
1722904260000|2024-08-06 00:31:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|275
1722904280000|2024-08-06 00:31:20|||||||||79
1722904320000|2024-08-06 00:32:00|||||||||2
1722904330000|2024-08-06 00:32:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|60
1722904340000|2024-08-06 00:32:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1722904350000|2024-08-06 00:32:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1722904370000|2024-08-06 00:32:50|||||||||53
1722904400000|2024-08-06 00:33:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|9
1722904410000|2024-08-06 00:33:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|53
1722904420000|2024-08-06 00:33:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|34
1722904430000|2024-08-06 00:33:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|9
1722904440000|2024-08-06 00:34:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|34
1722904460000|2024-08-06 00:34:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1
1722904470000|2024-08-06 00:34:30|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|21
1722904480000|2024-08-06 00:34:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1722904490000|2024-08-06 00:34:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|73
1722904500000|2024-08-06 00:35:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|81
1722904510000|2024-08-06 00:35:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|37
1722904520000|2024-08-06 00:35:20|||||||||2
1722904530000|2024-08-06 00:35:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|61
1722904540000|2024-08-06 00:35:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|45
1722904560000|2024-08-06 00:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|94
1722904570000|2024-08-06 00:36:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|54
1722904580000|2024-08-06 00:36:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|152
1722904590000|2024-08-06 00:36:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|81
1722904600000|2024-08-06 00:36:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|72
1722904610000|2024-08-06 00:36:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|12
1722904620000|2024-08-06 00:37:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|98
1722904630000|2024-08-06 00:37:10|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|192
1722904640000|2024-08-06 00:37:20|10339.7|10337.7|10339.1|10337.1|10339.7|10337.7|10339.1|10337.1|63
1722904650000|2024-08-06 00:37:30|10339.3|10337.3|10339.9|10337.9|10340.1|10338.1|10339.3|10337.3|58
1722904660000|2024-08-06 00:37:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|57
1722904670000|2024-08-06 00:37:50|10340.8|10338.8|10340.3|10338.3|10341|10339|10340.3|10338.3|61
1722904680000|2024-08-06 00:38:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|208
1722904690000|2024-08-06 00:38:10|||||||||3
1722904700000|2024-08-06 00:38:20|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|101
1722904710000|2024-08-06 00:38:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|20
1722904740000|2024-08-06 00:39:00|||||||||16
1722904760000|2024-08-06 00:39:20|||||||||50
1722904770000|2024-08-06 00:39:30|||||||||1
1722904800000|2024-08-06 00:40:00|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|23
1722904810000|2024-08-06 00:40:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|17
1722904820000|2024-08-06 00:40:20|10339.7|10337.7|10340.1|10338.1|10340.3|10338.3|10339.7|10337.7|37
1722904830000|2024-08-06 00:40:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|19
1722904840000|2024-08-06 00:40:40|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|252
1722904850000|2024-08-06 00:40:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1722904860000|2024-08-06 00:41:00|||||||||134
1722904870000|2024-08-06 00:41:10|||||||||7
1722904880000|2024-08-06 00:41:20|||||||||28
1722904890000|2024-08-06 00:41:30|||||||||202
1722904900000|2024-08-06 00:41:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|163
1722904910000|2024-08-06 00:41:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|82
1722904920000|2024-08-06 00:42:00|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|4
1722904930000|2024-08-06 00:42:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|13
1722904940000|2024-08-06 00:42:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|4
1722904950000|2024-08-06 00:42:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|60
1722904970000|2024-08-06 00:42:50|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|19
1722905010000|2024-08-06 00:43:30|||||||||14
1722905020000|2024-08-06 00:43:40|||||||||5
1722905030000|2024-08-06 00:43:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|337
1722905040000|2024-08-06 00:44:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|171
1722905050000|2024-08-06 00:44:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|17
1722905060000|2024-08-06 00:44:20|10341.2|10339.2|10341.8|10339.8|10341.8|10339.8|10341|10339|125
1722905070000|2024-08-06 00:44:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1722905100000|2024-08-06 00:45:00|||||||||132
1722905110000|2024-08-06 00:45:10|10341|10339|10341|10339|10341.2|10339.2|10341|10339|144
1722905120000|2024-08-06 00:45:20|||||||||37
1722905130000|2024-08-06 00:45:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|35
1722905210000|2024-08-06 00:46:50|10341|10339|10341|10339|10341|10339|10341|10339|23
1722905220000|2024-08-06 00:47:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|26
1722905230000|2024-08-06 00:47:10|10341|10339|10341|10339|10341|10339|10341|10339|2
1722905240000|2024-08-06 00:47:20|||||||||1
1722905270000|2024-08-06 00:47:50|||||||||251
1722905280000|2024-08-06 00:48:00|||||||||293
1722905290000|2024-08-06 00:48:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|215
1722905310000|2024-08-06 00:48:30|||||||||101
1722905320000|2024-08-06 00:48:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|256
1722905330000|2024-08-06 00:48:50|||||||||10
1722905340000|2024-08-06 00:49:00|||||||||250
1722905350000|2024-08-06 00:49:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|95
1722905360000|2024-08-06 00:49:20|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|53
1722905380000|2024-08-06 00:49:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|95
1722905400000|2024-08-06 00:50:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|63
1722905410000|2024-08-06 00:50:10|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|80
1722905420000|2024-08-06 00:50:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|53
1722905430000|2024-08-06 00:50:30|||||||||23
1722905440000|2024-08-06 00:50:40|||||||||237
1722905450000|2024-08-06 00:50:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|11
1722905480000|2024-08-06 00:51:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|52
1722905490000|2024-08-06 00:51:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|60
1722905500000|2024-08-06 00:51:40|||||||||4
1722905510000|2024-08-06 00:51:50|10341|10339|10341|10339|10341|10339|10341|10339|38
1722905520000|2024-08-06 00:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|117
1722905530000|2024-08-06 00:52:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|26
1722905540000|2024-08-06 00:52:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|40
1722905550000|2024-08-06 00:52:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|10
1722905560000|2024-08-06 00:52:40|||||||||67
1722905580000|2024-08-06 00:53:00|||||||||5
1722905590000|2024-08-06 00:53:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|0
1722905600000|2024-08-06 00:53:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1722905630000|2024-08-06 00:53:50|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|3
1722905640000|2024-08-06 00:54:00|10341|10339|10341|10339|10341|10339|10341|10339|87
1722905660000|2024-08-06 00:54:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1722905670000|2024-08-06 00:54:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|10
1722905690000|2024-08-06 00:54:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|182
1722905710000|2024-08-06 00:55:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|0
1722905720000|2024-08-06 00:55:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|0
1722905740000|2024-08-06 00:55:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|18
1722905780000|2024-08-06 00:56:20|||||||||231
1722905800000|2024-08-06 00:56:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|114
1722905820000|2024-08-06 00:57:00|||||||||1
1722905830000|2024-08-06 00:57:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|121
1722905840000|2024-08-06 00:57:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1722905850000|2024-08-06 00:57:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1722905860000|2024-08-06 00:57:40|10341|10339|10341|10339|10341|10339|10341|10339|30
1722905880000|2024-08-06 00:58:00|||||||||162
1722905900000|2024-08-06 00:58:20|||||||||4
1722905910000|2024-08-06 00:58:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|71
1722905920000|2024-08-06 00:58:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|362
1722905930000|2024-08-06 00:58:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1722905940000|2024-08-06 00:59:00|||||||||1
1722905950000|2024-08-06 00:59:10|10341|10339|10341|10339|10341|10339|10341|10339|86
1722905970000|2024-08-06 00:59:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|39
1722905980000|2024-08-06 00:59:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1722905990000|2024-08-06 00:59:50|10341|10339|10341|10339|10341|10339|10341|10339|10
1722906000000|2024-08-06 01:00:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|58
1722906010000|2024-08-06 01:00:10|10341|10339|10341|10339|10341|10339|10341|10339|0
1722906020000|2024-08-06 01:00:20|||||||||80
1722906030000|2024-08-06 01:00:30|10341.2|10339.2|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|18
1722906040000|2024-08-06 01:00:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1722906050000|2024-08-06 01:00:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|11
1722906060000|2024-08-06 01:01:00|10341|10339|10341|10339|10341|10339|10341|10339|20
1722906070000|2024-08-06 01:01:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|16
1722906080000|2024-08-06 01:01:20|||||||||10
1722906100000|2024-08-06 01:01:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1722906120000|2024-08-06 01:02:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|86
1722906140000|2024-08-06 01:02:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|0
1722906170000|2024-08-06 01:02:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|12
1722906180000|2024-08-06 01:03:00|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|6
1722906190000|2024-08-06 01:03:10|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|8
1722906200000|2024-08-06 01:03:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1722906210000|2024-08-06 01:03:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|176
1722906230000|2024-08-06 01:03:50|||||||||54
1722906260000|2024-08-06 01:04:20|||||||||250
1722906270000|2024-08-06 01:04:30|||||||||2
1722906300000|2024-08-06 01:05:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|63
1722906310000|2024-08-06 01:05:10|||||||||4
1722906320000|2024-08-06 01:05:20|||||||||83
1722906350000|2024-08-06 01:05:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|77
1722906370000|2024-08-06 01:06:10|||||||||61
1722906380000|2024-08-06 01:06:20|||||||||1
1722906390000|2024-08-06 01:06:30|||||||||13
1722906400000|2024-08-06 01:06:40|||||||||1
1722906410000|2024-08-06 01:06:50|||||||||16
1722906420000|2024-08-06 01:07:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|37
1722906440000|2024-08-06 01:07:20|||||||||197
1722906450000|2024-08-06 01:07:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1722906460000|2024-08-06 01:07:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|55
1722906470000|2024-08-06 01:07:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|8
1722906480000|2024-08-06 01:08:00|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|3
1722906490000|2024-08-06 01:08:10|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|2
1722906500000|2024-08-06 01:08:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|18
1722906510000|2024-08-06 01:08:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|5
1722906540000|2024-08-06 01:09:00|||||||||21
1722906550000|2024-08-06 01:09:10|||||||||46
1722906580000|2024-08-06 01:09:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|112
1722906590000|2024-08-06 01:09:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|126
1722906600000|2024-08-06 01:10:00|||||||||2
1722906630000|2024-08-06 01:10:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|11
1722906640000|2024-08-06 01:10:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|5
1722906650000|2024-08-06 01:10:50|||||||||15
1722906660000|2024-08-06 01:11:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|26
1722906680000|2024-08-06 01:11:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|258
1722906690000|2024-08-06 01:11:30|||||||||4
1722906700000|2024-08-06 01:11:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|162
1722906720000|2024-08-06 01:12:00|||||||||37
1722906730000|2024-08-06 01:12:10|||||||||58
1722906740000|2024-08-06 01:12:20|||||||||17
1722906750000|2024-08-06 01:12:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|13
1722906760000|2024-08-06 01:12:40|||||||||30
1722906770000|2024-08-06 01:12:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|11
1722906790000|2024-08-06 01:13:10|||||||||1
1722906800000|2024-08-06 01:13:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|2
1722906810000|2024-08-06 01:13:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|20
1722906820000|2024-08-06 01:13:40|||||||||32
1722906830000|2024-08-06 01:13:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|59
1722906840000|2024-08-06 01:14:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|137
1722906850000|2024-08-06 01:14:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|141
1722906870000|2024-08-06 01:14:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|77
1722906890000|2024-08-06 01:14:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|225
1722906900000|2024-08-06 01:15:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|70
1722906910000|2024-08-06 01:15:10|||||||||2
1722906920000|2024-08-06 01:15:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|176
1722906930000|2024-08-06 01:15:30|||||||||5
1722906940000|2024-08-06 01:15:40|||||||||4
1722906980000|2024-08-06 01:16:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|30
1722906990000|2024-08-06 01:16:30|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|52
1722907000000|2024-08-06 01:16:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1722907020000|2024-08-06 01:17:00|||||||||53
1722907030000|2024-08-06 01:17:10|||||||||4
1722907040000|2024-08-06 01:17:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|45
1722907050000|2024-08-06 01:17:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|13
1722907060000|2024-08-06 01:17:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|53
1722907070000|2024-08-06 01:17:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1722907080000|2024-08-06 01:18:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|74
1722907090000|2024-08-06 01:18:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|29
1722907100000|2024-08-06 01:18:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|23
1722907110000|2024-08-06 01:18:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|172
1722907120000|2024-08-06 01:18:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|1
1722907130000|2024-08-06 01:18:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|11
1722907140000|2024-08-06 01:19:00|||||||||114
1722907150000|2024-08-06 01:19:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|22
1722907160000|2024-08-06 01:19:20|||||||||11
1722907170000|2024-08-06 01:19:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|6
1722907190000|2024-08-06 01:19:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|30
1722907200000|2024-08-06 01:20:00|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|59
1722907210000|2024-08-06 01:20:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1722907220000|2024-08-06 01:20:20|||||||||24
1722907230000|2024-08-06 01:20:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|28
1722907240000|2024-08-06 01:20:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|67
1722907250000|2024-08-06 01:20:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|38
1722907260000|2024-08-06 01:21:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|137
1722907270000|2024-08-06 01:21:10|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|32
1722907280000|2024-08-06 01:21:20|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|37
1722907290000|2024-08-06 01:21:30|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|9
1722907300000|2024-08-06 01:21:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|20
1722907310000|2024-08-06 01:21:50|||||||||7
1722907320000|2024-08-06 01:22:00|||||||||4
1722907330000|2024-08-06 01:22:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|52
1722907340000|2024-08-06 01:22:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|208
1722907350000|2024-08-06 01:22:30|||||||||16
1722907370000|2024-08-06 01:22:50|||||||||19
1722907380000|2024-08-06 01:23:00|||||||||16
1722907390000|2024-08-06 01:23:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1722907470000|2024-08-06 01:24:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|21
1722907530000|2024-08-06 01:25:30|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|14
1722907550000|2024-08-06 01:25:50|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|15
1722907560000|2024-08-06 01:26:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|7
1722907570000|2024-08-06 01:26:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|10
1722907580000|2024-08-06 01:26:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1722907590000|2024-08-06 01:26:30|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|151
1722907600000|2024-08-06 01:26:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|42
1722907620000|2024-08-06 01:27:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|74
1722907640000|2024-08-06 01:27:20|||||||||68
1722907650000|2024-08-06 01:27:30|||||||||3
1722907660000|2024-08-06 01:27:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|1
1722907690000|2024-08-06 01:28:10|||||||||1
1722907700000|2024-08-06 01:28:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|10
1722907710000|2024-08-06 01:28:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|10
1722907720000|2024-08-06 01:28:40|||||||||17
1722907740000|2024-08-06 01:29:00|||||||||171
1722907750000|2024-08-06 01:29:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|18
1722907760000|2024-08-06 01:29:20|||||||||8
1722907780000|2024-08-06 01:29:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|29
1722907790000|2024-08-06 01:29:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|164
1722907800000|2024-08-06 01:30:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|72
1722907810000|2024-08-06 01:30:10|||||||||21
1722907820000|2024-08-06 01:30:20|||||||||5
1722907830000|2024-08-06 01:30:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|32
1722907840000|2024-08-06 01:30:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|116
1722907860000|2024-08-06 01:31:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|44
1722907870000|2024-08-06 01:31:10|||||||||3
1722907880000|2024-08-06 01:31:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1722907890000|2024-08-06 01:31:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|104
1722907900000|2024-08-06 01:31:40|||||||||58
1722907910000|2024-08-06 01:31:50|||||||||1
1722907920000|2024-08-06 01:32:00|||||||||15
1722907940000|2024-08-06 01:32:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|31
1722907960000|2024-08-06 01:32:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|36
1722907970000|2024-08-06 01:32:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|37
1722908010000|2024-08-06 01:33:30|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|3
1722908020000|2024-08-06 01:33:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|1
1722908030000|2024-08-06 01:33:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1722908040000|2024-08-06 01:34:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|26
1722908050000|2024-08-06 01:34:10|10339.9|10337.9|10339.7|10337.7|10340.3|10338.3|10339.7|10337.7|33
1722908060000|2024-08-06 01:34:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1722908070000|2024-08-06 01:34:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|13
1722908080000|2024-08-06 01:34:40|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|0
1722908120000|2024-08-06 01:35:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|31
1722908140000|2024-08-06 01:35:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|44
1722908150000|2024-08-06 01:35:50|||||||||2
1722908160000|2024-08-06 01:36:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1722908170000|2024-08-06 01:36:10|||||||||5
1722908180000|2024-08-06 01:36:20|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|373
1722908190000|2024-08-06 01:36:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|25
1722908200000|2024-08-06 01:36:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|32
1722908210000|2024-08-06 01:36:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|2
1722908220000|2024-08-06 01:37:00|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|4
1722908230000|2024-08-06 01:37:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722908240000|2024-08-06 01:37:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|17
1722908250000|2024-08-06 01:37:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1722908260000|2024-08-06 01:37:40|10340.3|10338.3|10339.7|10337.7|10340.3|10338.3|10339.7|10337.7|107
1722908270000|2024-08-06 01:37:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1722908280000|2024-08-06 01:38:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|7
1722908290000|2024-08-06 01:38:10|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|17
1722908300000|2024-08-06 01:38:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722908310000|2024-08-06 01:38:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|2
1722908320000|2024-08-06 01:38:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|7
1722908340000|2024-08-06 01:39:00|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|74
1722908350000|2024-08-06 01:39:10|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|10
1722908360000|2024-08-06 01:39:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|425
1722908370000|2024-08-06 01:39:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|800
1722908390000|2024-08-06 01:39:50|||||||||54
1722908400000|2024-08-06 01:40:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|131
1722908430000|2024-08-06 01:40:30|||||||||1
1722908440000|2024-08-06 01:40:40|||||||||25
1722908450000|2024-08-06 01:40:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|34
1722908460000|2024-08-06 01:41:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1722908470000|2024-08-06 01:41:10|||||||||43
1722908480000|2024-08-06 01:41:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|5
1722908500000|2024-08-06 01:41:40|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|152
1722908510000|2024-08-06 01:41:50|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|3
1722908520000|2024-08-06 01:42:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1722908530000|2024-08-06 01:42:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1722908560000|2024-08-06 01:42:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|14
1722908570000|2024-08-06 01:42:50|||||||||1
1722908580000|2024-08-06 01:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|4
1722908590000|2024-08-06 01:43:10|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|1
1722908600000|2024-08-06 01:43:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722908610000|2024-08-06 01:43:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|2
1722908630000|2024-08-06 01:43:50|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|1
1722908640000|2024-08-06 01:44:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|50
1722908660000|2024-08-06 01:44:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|44
1722908690000|2024-08-06 01:44:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|339
1722908730000|2024-08-06 01:45:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|68
1722908740000|2024-08-06 01:45:40|||||||||30
1722908760000|2024-08-06 01:46:00|||||||||1
1722908770000|2024-08-06 01:46:10|||||||||25
1722908780000|2024-08-06 01:46:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|159
1722908790000|2024-08-06 01:46:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|256
1722908800000|2024-08-06 01:46:40|||||||||6
1722908810000|2024-08-06 01:46:50|||||||||4
1722908820000|2024-08-06 01:47:00|||||||||1
1722908830000|2024-08-06 01:47:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|251
1722908840000|2024-08-06 01:47:20|10343|10341|10343|10341|10343|10341|10343|10341|37
1722908860000|2024-08-06 01:47:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|30
1722908870000|2024-08-06 01:47:50|||||||||100
1722908880000|2024-08-06 01:48:00|||||||||62
1722908890000|2024-08-06 01:48:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|30
1722908900000|2024-08-06 01:48:20|10342.2|10340.2|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|214
1722908910000|2024-08-06 01:48:30|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|26
1722908920000|2024-08-06 01:48:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722908930000|2024-08-06 01:48:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|14
1722908940000|2024-08-06 01:49:00|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|0
1722908950000|2024-08-06 01:49:10|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|4
1722908960000|2024-08-06 01:49:20|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|105
1722908980000|2024-08-06 01:49:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|2
1722908990000|2024-08-06 01:49:50|||||||||1
1722909020000|2024-08-06 01:50:20|||||||||7
1722909060000|2024-08-06 01:51:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|158
1722909070000|2024-08-06 01:51:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|37
1722909080000|2024-08-06 01:51:20|||||||||416
1722909100000|2024-08-06 01:51:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|35
1722909110000|2024-08-06 01:51:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|11
1722909120000|2024-08-06 01:52:00|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|12
1722909140000|2024-08-06 01:52:20|||||||||82
1722909160000|2024-08-06 01:52:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|21
1722909170000|2024-08-06 01:52:50|10341|10339|10341|10339|10341|10339|10341|10339|26
1722909180000|2024-08-06 01:53:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|207
1722909190000|2024-08-06 01:53:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|56
1722909200000|2024-08-06 01:53:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|25
1722909230000|2024-08-06 01:53:50|||||||||2
1722909260000|2024-08-06 01:54:20|||||||||67
1722909270000|2024-08-06 01:54:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|40
1722909280000|2024-08-06 01:54:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|315
1722909290000|2024-08-06 01:54:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|70
1722909310000|2024-08-06 01:55:10|||||||||2
1722909320000|2024-08-06 01:55:20|||||||||29
1722909330000|2024-08-06 01:55:30|10343|10341|10343|10341|10343|10341|10343|10341|12
1722909350000|2024-08-06 01:55:50|||||||||13
1722909360000|2024-08-06 01:56:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|24
1722909370000|2024-08-06 01:56:10|10343|10341|10343|10341|10343|10341|10343|10341|78
1722909380000|2024-08-06 01:56:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|119
1722909390000|2024-08-06 01:56:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|14
1722909400000|2024-08-06 01:56:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|38
1722909410000|2024-08-06 01:56:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|20
1722909420000|2024-08-06 01:57:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1722909430000|2024-08-06 01:57:10|||||||||5
1722909470000|2024-08-06 01:57:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|28
1722909500000|2024-08-06 01:58:20|||||||||1
1722909510000|2024-08-06 01:58:30|||||||||258
1722909520000|2024-08-06 01:58:40|||||||||10
1722909550000|2024-08-06 01:59:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1722909560000|2024-08-06 01:59:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|333
1722909570000|2024-08-06 01:59:30|||||||||127
1722909600000|2024-08-06 02:00:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1722909630000|2024-08-06 02:00:30|||||||||82
1722909640000|2024-08-06 02:00:40|10342|10340|10342|10340|10342|10340|10342|10340|14
1722909650000|2024-08-06 02:00:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|22
1722909680000|2024-08-06 02:01:20|||||||||49
1722909690000|2024-08-06 02:01:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1722909700000|2024-08-06 02:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1722909720000|2024-08-06 02:02:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|42
1722909730000|2024-08-06 02:02:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1722909740000|2024-08-06 02:02:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1722909750000|2024-08-06 02:02:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|26
1722909810000|2024-08-06 02:03:30|||||||||53
1722909820000|2024-08-06 02:03:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1722909830000|2024-08-06 02:03:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|190
1722909840000|2024-08-06 02:04:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|6
1722909850000|2024-08-06 02:04:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|3
1722909860000|2024-08-06 02:04:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722909870000|2024-08-06 02:04:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|39
1722909890000|2024-08-06 02:04:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|25
1722909910000|2024-08-06 02:05:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|150
1722909930000|2024-08-06 02:05:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1722909940000|2024-08-06 02:05:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|42
1722909950000|2024-08-06 02:05:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|9
1722909960000|2024-08-06 02:06:00|10342|10340|10342|10340|10342|10340|10341.8|10339.8|9
1722909970000|2024-08-06 02:06:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722910010000|2024-08-06 02:06:50|10342|10340|10342|10340|10342|10340|10342|10340|10
1722910020000|2024-08-06 02:07:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1722910030000|2024-08-06 02:07:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|18
1722910050000|2024-08-06 02:07:30|||||||||11
1722910060000|2024-08-06 02:07:40|10342|10340|10342|10340|10342|10340|10342|10340|44
1722910070000|2024-08-06 02:07:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1722910080000|2024-08-06 02:08:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|197
1722910090000|2024-08-06 02:08:10|10343|10341|10343|10341|10343|10341|10343|10341|17
1722910100000|2024-08-06 02:08:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|1
1722910110000|2024-08-06 02:08:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|20
1722910120000|2024-08-06 02:08:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|27
1722910140000|2024-08-06 02:09:00|||||||||6
1722910150000|2024-08-06 02:09:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|27
1722910160000|2024-08-06 02:09:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|51
1722910170000|2024-08-06 02:09:30|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|72
1722910180000|2024-08-06 02:09:40|10343|10341|10343|10341|10343|10341|10343|10341|0
1722910230000|2024-08-06 02:10:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|310
1722910240000|2024-08-06 02:10:40|10343|10341|10343|10341|10343|10341|10343|10341|67
1722910250000|2024-08-06 02:10:50|||||||||3
1722910260000|2024-08-06 02:11:00|||||||||17
1722910270000|2024-08-06 02:11:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|51
1722910280000|2024-08-06 02:11:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|20
1722910300000|2024-08-06 02:11:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|28
1722910330000|2024-08-06 02:12:10|10344.2|10342.2|10344|10342|10344.2|10342.2|10343.8|10341.8|132
1722910340000|2024-08-06 02:12:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1722910350000|2024-08-06 02:12:30|||||||||11
1722910360000|2024-08-06 02:12:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|26
1722910370000|2024-08-06 02:12:50|||||||||7
1722910380000|2024-08-06 02:13:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|100
1722910390000|2024-08-06 02:13:10|||||||||40
1722910400000|2024-08-06 02:13:20|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|8
1722910410000|2024-08-06 02:13:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1722910430000|2024-08-06 02:13:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|20
1722910440000|2024-08-06 02:14:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|104
1722910450000|2024-08-06 02:14:10|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|24
1722910460000|2024-08-06 02:14:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1722910470000|2024-08-06 02:14:30|||||||||1
1722910480000|2024-08-06 02:14:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|13
1722910490000|2024-08-06 02:14:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|9
1722910500000|2024-08-06 02:15:00|||||||||42
1722910520000|2024-08-06 02:15:20|||||||||4
1722910540000|2024-08-06 02:15:40|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|42
1722910550000|2024-08-06 02:15:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|20
1722910560000|2024-08-06 02:16:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|29
1722910610000|2024-08-06 02:16:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|17
1722910620000|2024-08-06 02:17:00|||||||||1
1722910660000|2024-08-06 02:17:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|37
1722910680000|2024-08-06 02:18:00|||||||||21
1722910700000|2024-08-06 02:18:20|10344|10342|10344|10342|10344.2|10342.2|10343.8|10341.8|41
1722910710000|2024-08-06 02:18:30|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|0
1722910720000|2024-08-06 02:18:40|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|1
1722910730000|2024-08-06 02:18:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|15
1722910740000|2024-08-06 02:19:00|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|543
1722910750000|2024-08-06 02:19:10|||||||||8
1722910800000|2024-08-06 02:20:00|||||||||2
1722910820000|2024-08-06 02:20:20|||||||||2
1722910850000|2024-08-06 02:20:50|||||||||1
1722910860000|2024-08-06 02:21:00|||||||||65
1722910880000|2024-08-06 02:21:20|||||||||54
1722910890000|2024-08-06 02:21:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|29
1722910900000|2024-08-06 02:21:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|167
1722910910000|2024-08-06 02:21:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|58
1722910920000|2024-08-06 02:22:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|15
1722910930000|2024-08-06 02:22:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|12
1722910940000|2024-08-06 02:22:20|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|0
1722910960000|2024-08-06 02:22:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|1
1722911010000|2024-08-06 02:23:30|||||||||1
1722911090000|2024-08-06 02:24:50|||||||||30
1722911100000|2024-08-06 02:25:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|42
1722911110000|2024-08-06 02:25:10|||||||||19
1722911120000|2024-08-06 02:25:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|25
1722911140000|2024-08-06 02:25:40|||||||||28
1722911160000|2024-08-06 02:26:00|||||||||10
1722911170000|2024-08-06 02:26:10|||||||||7
1722911190000|2024-08-06 02:26:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|26
1722911230000|2024-08-06 02:27:10|||||||||45
1722911240000|2024-08-06 02:27:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|7
1722911260000|2024-08-06 02:27:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|27
1722911270000|2024-08-06 02:27:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|7
1722911280000|2024-08-06 02:28:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|23
1722911290000|2024-08-06 02:28:10|10344|10342|10344|10342|10344|10342|10344|10342|0
1722911300000|2024-08-06 02:28:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1722911320000|2024-08-06 02:28:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1722911330000|2024-08-06 02:28:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1722911440000|2024-08-06 02:30:40|||||||||92
1722911550000|2024-08-06 02:32:30|||||||||6
1722911600000|2024-08-06 02:33:20|||||||||5
1722911610000|2024-08-06 02:33:30|||||||||1
1722911760000|2024-08-06 02:36:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|359
1722911810000|2024-08-06 02:36:50|||||||||4
1722911820000|2024-08-06 02:37:00|||||||||30
1722911840000|2024-08-06 02:37:20|10344|10342|10343.4|10341.4|10344|10342|10343.4|10341.4|267
1722911900000|2024-08-06 02:38:20|||||||||1
1722911970000|2024-08-06 02:39:30|||||||||174
1722911980000|2024-08-06 02:39:40|||||||||1
1722911990000|2024-08-06 02:39:50|10343|10341|10343|10341|10343|10341|10343|10341|24
1722912000000|2024-08-06 02:40:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|126
1722912020000|2024-08-06 02:40:20|||||||||1
1722912030000|2024-08-06 02:40:30|||||||||151
1722912060000|2024-08-06 02:41:00|||||||||1
1722912080000|2024-08-06 02:41:20|||||||||2
1722912170000|2024-08-06 02:42:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|79
1722912180000|2024-08-06 02:43:00|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|2
1722912190000|2024-08-06 02:43:10|||||||||21
1722912210000|2024-08-06 02:43:30|10342.6|10340.6|10343.2|10341.2|10343.2|10341.2|10342.6|10340.6|30
1722912220000|2024-08-06 02:43:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|42
1722912230000|2024-08-06 02:43:50|||||||||20
1722912260000|2024-08-06 02:44:20|||||||||86
1722912270000|2024-08-06 02:44:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|12
1722912290000|2024-08-06 02:44:50|||||||||2
1722912320000|2024-08-06 02:45:20|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|24
1722912420000|2024-08-06 02:47:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|1
1722912450000|2024-08-06 02:47:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|25
1722912460000|2024-08-06 02:47:40|10343|10341|10343|10341|10343|10341|10343|10341|3
1722912470000|2024-08-06 02:47:50|||||||||1
1722912590000|2024-08-06 02:49:50|||||||||2
1722912620000|2024-08-06 02:50:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|13
1722912630000|2024-08-06 02:50:30|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|0
1722912650000|2024-08-06 02:50:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1722912670000|2024-08-06 02:51:10|||||||||7
1722912730000|2024-08-06 02:52:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10
1722912740000|2024-08-06 02:52:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1722912800000|2024-08-06 02:53:20|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343|10341|26
1722912830000|2024-08-06 02:53:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1722912880000|2024-08-06 02:54:40|10343|10341|10343|10341|10343|10341|10343|10341|16
1722912890000|2024-08-06 02:54:50|||||||||16
1722912900000|2024-08-06 02:55:00|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|29
1722912910000|2024-08-06 02:55:10|||||||||1
1722912960000|2024-08-06 02:56:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|523
1722912970000|2024-08-06 02:56:10|||||||||2
1722912980000|2024-08-06 02:56:20|||||||||16
1722913000000|2024-08-06 02:56:40|10342|10340|10342|10340|10342|10340|10342|10340|1
1722913010000|2024-08-06 02:56:50|10341.8|10339.8|10342|10340|10342|10340|10341.4|10339.4|179
1722913020000|2024-08-06 02:57:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|23
1722913070000|2024-08-06 02:57:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1722913080000|2024-08-06 02:58:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|3
1722913090000|2024-08-06 02:58:10|||||||||1
1722913200000|2024-08-06 03:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1722913260000|2024-08-06 03:01:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1722913290000|2024-08-06 03:01:30|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|7
1722913300000|2024-08-06 03:01:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722913340000|2024-08-06 03:02:20|||||||||20
1722913350000|2024-08-06 03:02:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722913360000|2024-08-06 03:02:40|||||||||8
1722913430000|2024-08-06 03:03:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1722913450000|2024-08-06 03:04:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|7
1722913460000|2024-08-06 03:04:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|12
1722913490000|2024-08-06 03:04:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|16
1722913500000|2024-08-06 03:05:00|||||||||11
1722913510000|2024-08-06 03:05:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|6
1722913520000|2024-08-06 03:05:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|5
1722913530000|2024-08-06 03:05:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722913540000|2024-08-06 03:05:40|||||||||5
1722913560000|2024-08-06 03:06:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|36
1722913570000|2024-08-06 03:06:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1722913580000|2024-08-06 03:06:20|10342|10340|10342|10340|10342|10340|10342|10340|20
1722913590000|2024-08-06 03:06:30|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|0
1722913600000|2024-08-06 03:06:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1722913610000|2024-08-06 03:06:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|2
1722913620000|2024-08-06 03:07:00|10342|10340|10342|10340|10342|10340|10342|10340|10
1722913640000|2024-08-06 03:07:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722913650000|2024-08-06 03:07:30|10342|10340|10342|10340|10342|10340|10342|10340|2
1722913660000|2024-08-06 03:07:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|0
1722913670000|2024-08-06 03:07:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|0
1722913680000|2024-08-06 03:08:00|10342|10340|10342|10340|10342|10340|10342|10340|0
1722913690000|2024-08-06 03:08:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|78
1722913700000|2024-08-06 03:08:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|241
1722913710000|2024-08-06 03:08:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|74
1722913720000|2024-08-06 03:08:40|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|51
1722913740000|2024-08-06 03:09:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|1
1722913750000|2024-08-06 03:09:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1722913760000|2024-08-06 03:09:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|228
1722913770000|2024-08-06 03:09:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|32
1722913780000|2024-08-06 03:09:40|10342|10340|10342|10340|10342|10340|10342|10340|2
1722913790000|2024-08-06 03:09:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|2
1722913800000|2024-08-06 03:10:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|0
1722913810000|2024-08-06 03:10:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|5
1722913820000|2024-08-06 03:10:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|258
1722913830000|2024-08-06 03:10:30|||||||||1
1722913840000|2024-08-06 03:10:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|10
1722913890000|2024-08-06 03:11:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|78
1722913920000|2024-08-06 03:12:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|74
1722913940000|2024-08-06 03:12:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1722914040000|2024-08-06 03:14:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|6
1722914080000|2024-08-06 03:14:40|||||||||38
1722914090000|2024-08-06 03:14:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|10
1722914100000|2024-08-06 03:15:00|||||||||6
1722914110000|2024-08-06 03:15:10|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|1
1722914160000|2024-08-06 03:16:00|||||||||4
1722914170000|2024-08-06 03:16:10|||||||||5
1722914200000|2024-08-06 03:16:40|||||||||8
1722914280000|2024-08-06 03:18:00|||||||||26
1722914320000|2024-08-06 03:18:40|10343|10341|10343|10341|10343|10341|10343|10341|60
1722914440000|2024-08-06 03:20:40|||||||||8
1722914450000|2024-08-06 03:20:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|14
1722914500000|2024-08-06 03:21:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1722914510000|2024-08-06 03:21:50|||||||||1
1722914560000|2024-08-06 03:22:40|||||||||15
1722914610000|2024-08-06 03:23:30|10343|10341|10343|10341|10343|10341|10343|10341|19
1722914620000|2024-08-06 03:23:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1722914650000|2024-08-06 03:24:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1722914660000|2024-08-06 03:24:20|||||||||76
1722914720000|2024-08-06 03:25:20|||||||||1
1722914750000|2024-08-06 03:25:50|||||||||5
1722914770000|2024-08-06 03:26:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|101
1722914820000|2024-08-06 03:27:00|||||||||9
1722914850000|2024-08-06 03:27:30|||||||||32
1722914870000|2024-08-06 03:27:50|||||||||2
1722914880000|2024-08-06 03:28:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|34
1722914890000|2024-08-06 03:28:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3
1722914980000|2024-08-06 03:29:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|16
1722914990000|2024-08-06 03:29:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|31
1722915020000|2024-08-06 03:30:20|||||||||4
1722915030000|2024-08-06 03:30:30|||||||||3
1722915070000|2024-08-06 03:31:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1722915100000|2024-08-06 03:31:40|||||||||30
1722915130000|2024-08-06 03:32:10|||||||||8
1722915140000|2024-08-06 03:32:20|||||||||7
1722915150000|2024-08-06 03:32:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1722915160000|2024-08-06 03:32:40|10343|10341|10343|10341|10343|10341|10343|10341|25
1722915180000|2024-08-06 03:33:00|||||||||24
1722915240000|2024-08-06 03:34:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|44
1722915260000|2024-08-06 03:34:20|||||||||28
1722915300000|2024-08-06 03:35:00|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|61
1722915310000|2024-08-06 03:35:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1722915320000|2024-08-06 03:35:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|10
1722915330000|2024-08-06 03:35:30|10341.8|10339.8|10341.2|10339.2|10341.8|10339.8|10341.2|10339.2|54
1722915340000|2024-08-06 03:35:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1722915360000|2024-08-06 03:36:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|42
1722915380000|2024-08-06 03:36:20|10342|10340|10342|10340|10342|10340|10342|10340|7
1722915390000|2024-08-06 03:36:30|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|1
1722915400000|2024-08-06 03:36:40|||||||||5
1722915410000|2024-08-06 03:36:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|6
1722915420000|2024-08-06 03:37:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1722915460000|2024-08-06 03:37:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|31
1722915490000|2024-08-06 03:38:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1722915500000|2024-08-06 03:38:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|9
1722915510000|2024-08-06 03:38:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1722915530000|2024-08-06 03:38:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|8
1722915540000|2024-08-06 03:39:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|3
1722915580000|2024-08-06 03:39:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1722915590000|2024-08-06 03:39:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|16
1722915600000|2024-08-06 03:40:00|||||||||1
1722915610000|2024-08-06 03:40:10|||||||||4
1722915620000|2024-08-06 03:40:20|||||||||1
1722915630000|2024-08-06 03:40:30|||||||||1
1722915640000|2024-08-06 03:40:40|||||||||5
1722915650000|2024-08-06 03:40:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|3
1722915660000|2024-08-06 03:41:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|1
1722915670000|2024-08-06 03:41:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|25
1722915690000|2024-08-06 03:41:30|||||||||6
1722915710000|2024-08-06 03:41:50|||||||||10
1722915720000|2024-08-06 03:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1722915740000|2024-08-06 03:42:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|33
1722915750000|2024-08-06 03:42:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1722915760000|2024-08-06 03:42:40|||||||||1
1722915770000|2024-08-06 03:42:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|2
1722915780000|2024-08-06 03:43:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|23
1722915800000|2024-08-06 03:43:20|||||||||2
1722915820000|2024-08-06 03:43:40|||||||||1
1722915850000|2024-08-06 03:44:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|86
1722915870000|2024-08-06 03:44:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|13
1722915880000|2024-08-06 03:44:40|||||||||1
1722915890000|2024-08-06 03:44:50|||||||||2
1722915900000|2024-08-06 03:45:00|||||||||3
1722915910000|2024-08-06 03:45:10|10341|10339|10341|10339|10341|10339|10341|10339|16
1722915930000|2024-08-06 03:45:30|||||||||1
1722915940000|2024-08-06 03:45:40|||||||||10
1722915950000|2024-08-06 03:45:50|||||||||90
1722915970000|2024-08-06 03:46:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|32
1722915980000|2024-08-06 03:46:20|||||||||1
1722915990000|2024-08-06 03:46:30|||||||||1
1722916000000|2024-08-06 03:46:40|||||||||1
1722916010000|2024-08-06 03:46:50|||||||||2
1722916030000|2024-08-06 03:47:10|||||||||14
1722916060000|2024-08-06 03:47:40|||||||||5
1722916070000|2024-08-06 03:47:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|6
1722916080000|2024-08-06 03:48:00|10341|10339|10341|10339|10341|10339|10341|10339|0
1722916110000|2024-08-06 03:48:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|93
1722916130000|2024-08-06 03:48:50|||||||||1
1722916140000|2024-08-06 03:49:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1722916160000|2024-08-06 03:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|132
1722916210000|2024-08-06 03:50:10|10341|10339|10341|10339|10341|10339|10341|10339|12
1722916250000|2024-08-06 03:50:50|||||||||10
1722916280000|2024-08-06 03:51:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|17
1722916290000|2024-08-06 03:51:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1722916300000|2024-08-06 03:51:40|||||||||1
1722916320000|2024-08-06 03:52:00|10341|10339|10341|10339|10341|10339|10341|10339|14
1722916370000|2024-08-06 03:52:50|||||||||10
1722916400000|2024-08-06 03:53:20|||||||||4
1722916430000|2024-08-06 03:53:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|24
1722916440000|2024-08-06 03:54:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|9
1722916450000|2024-08-06 03:54:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1722916490000|2024-08-06 03:54:50|||||||||14
1722916500000|2024-08-06 03:55:00|||||||||41
1722916650000|2024-08-06 03:57:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|29
1722916680000|2024-08-06 03:58:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|17
1722916690000|2024-08-06 03:58:10|||||||||50
1722916710000|2024-08-06 03:58:30|||||||||5
1722916720000|2024-08-06 03:58:40|||||||||2
1722916740000|2024-08-06 03:59:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|20
1722916750000|2024-08-06 03:59:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|8
1722916760000|2024-08-06 03:59:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|2
1722916770000|2024-08-06 03:59:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722916780000|2024-08-06 03:59:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|3
1722916800000|2024-08-06 04:00:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1722916840000|2024-08-06 04:00:40|||||||||30
1722916850000|2024-08-06 04:00:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|101
1722916880000|2024-08-06 04:01:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|36
1722916910000|2024-08-06 04:01:50|||||||||3
1722916950000|2024-08-06 04:02:30|||||||||112
1722917000000|2024-08-06 04:03:20|||||||||3
1722917020000|2024-08-06 04:03:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|2
1722917050000|2024-08-06 04:04:10|||||||||20
1722917110000|2024-08-06 04:05:10|||||||||4
1722917150000|2024-08-06 04:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|135
1722917170000|2024-08-06 04:06:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|442
1722917190000|2024-08-06 04:06:30|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|27
1722917200000|2024-08-06 04:06:40|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|17
1722917220000|2024-08-06 04:07:00|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|1
1722917240000|2024-08-06 04:07:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|4
1722917260000|2024-08-06 04:07:40|10342.2|10340.2|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|165
1722917270000|2024-08-06 04:07:50|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|36
1722917280000|2024-08-06 04:08:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1722917290000|2024-08-06 04:08:10|10342|10340|10342|10340|10342|10340|10342|10340|14
1722917300000|2024-08-06 04:08:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722917310000|2024-08-06 04:08:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|0
1722917410000|2024-08-06 04:10:10|||||||||1
1722917420000|2024-08-06 04:10:20|||||||||1
1722917430000|2024-08-06 04:10:30|10341.6|10339.6|10341.8|10339.8|10342|10340|10341.6|10339.6|23
1722917440000|2024-08-06 04:10:40|10342|10340|10341.6|10339.6|10342|10340|10341.4|10339.4|107
1722917450000|2024-08-06 04:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722917460000|2024-08-06 04:11:00|||||||||282
1722917480000|2024-08-06 04:11:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|127
1722917490000|2024-08-06 04:11:30|10341.2|10339.2|10341.8|10339.8|10341.8|10339.8|10341|10339|235
1722917500000|2024-08-06 04:11:40|||||||||13
1722917550000|2024-08-06 04:12:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1722917600000|2024-08-06 04:13:20|||||||||1
1722917610000|2024-08-06 04:13:30|||||||||18
1722917630000|2024-08-06 04:13:50|10341|10339|10341|10339|10341|10339|10341|10339|54
1722917640000|2024-08-06 04:14:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1722917650000|2024-08-06 04:14:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|15
1722917660000|2024-08-06 04:14:20|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|4
1722917670000|2024-08-06 04:14:30|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|16
1722917680000|2024-08-06 04:14:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|2
1722917690000|2024-08-06 04:14:50|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|2
1722917710000|2024-08-06 04:15:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|42
1722917720000|2024-08-06 04:15:20|||||||||1
1722917730000|2024-08-06 04:15:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722917740000|2024-08-06 04:15:40|10342|10340|10342|10340|10342|10340|10342|10340|16
1722917750000|2024-08-06 04:15:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|1
1722917760000|2024-08-06 04:16:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|1
1722917770000|2024-08-06 04:16:10|||||||||9
1722917790000|2024-08-06 04:16:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722917800000|2024-08-06 04:16:40|10342|10340|10342|10340|10342|10340|10342|10340|7
1722917820000|2024-08-06 04:17:00|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|4
1722917830000|2024-08-06 04:17:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1722917870000|2024-08-06 04:17:50|||||||||10
1722917930000|2024-08-06 04:18:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|7
1722917940000|2024-08-06 04:19:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722917950000|2024-08-06 04:19:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|11
1722917970000|2024-08-06 04:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|13
1722917980000|2024-08-06 04:19:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1722918000000|2024-08-06 04:20:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1722918030000|2024-08-06 04:20:30|||||||||1
1722918070000|2024-08-06 04:21:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|20
1722918110000|2024-08-06 04:21:50|10341|10339|10341|10339|10341|10339|10341|10339|41
1722918120000|2024-08-06 04:22:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1722918130000|2024-08-06 04:22:10|||||||||1
1722918150000|2024-08-06 04:22:30|||||||||138
1722918170000|2024-08-06 04:22:50|10340.8|10338.8|10340.3|10338.3|10340.8|10338.8|10340.1|10338.1|1433
1722918180000|2024-08-06 04:23:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|78
1722918190000|2024-08-06 04:23:10|10340.5|10338.5|10340.6|10338.6|10340.8|10338.8|10340.5|10338.5|37
1722918200000|2024-08-06 04:23:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|11
1722918250000|2024-08-06 04:24:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|6
1722918260000|2024-08-06 04:24:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|20
1722918270000|2024-08-06 04:24:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|12
1722918280000|2024-08-06 04:24:40|||||||||7
1722918310000|2024-08-06 04:25:10|||||||||13
1722918320000|2024-08-06 04:25:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|18
1722918340000|2024-08-06 04:25:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|42
1722918350000|2024-08-06 04:25:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|73
1722918360000|2024-08-06 04:26:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|5
1722918370000|2024-08-06 04:26:10|||||||||27
1722918380000|2024-08-06 04:26:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|35
1722918390000|2024-08-06 04:26:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|54
1722918400000|2024-08-06 04:26:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|340
1722918410000|2024-08-06 04:26:50|10341|10339|10341|10339|10341|10339|10341|10339|70
1722918420000|2024-08-06 04:27:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|10
1722918460000|2024-08-06 04:27:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|4
1722918470000|2024-08-06 04:27:50|10341|10339|10341|10339|10341|10339|10341|10339|0
1722918480000|2024-08-06 04:28:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|0
1722918490000|2024-08-06 04:28:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|0
1722918500000|2024-08-06 04:28:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1722918510000|2024-08-06 04:28:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|31
1722918520000|2024-08-06 04:28:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|23
1722918530000|2024-08-06 04:28:50|||||||||4
1722918540000|2024-08-06 04:29:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|3
1722918550000|2024-08-06 04:29:10|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|18
1722918560000|2024-08-06 04:29:20|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|2
1722918570000|2024-08-06 04:29:30|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|0
1722918590000|2024-08-06 04:29:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|1
1722918600000|2024-08-06 04:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|24
1722918610000|2024-08-06 04:30:10|||||||||17
1722918620000|2024-08-06 04:30:20|10340.8|10338.8|10342.2|10340.2|10342.4|10340.4|10340.8|10338.8|99
1722918630000|2024-08-06 04:30:30|10342|10340|10342.2|10340.2|10342.4|10340.4|10341.8|10339.8|34
1722918640000|2024-08-06 04:30:40|10342.4|10340.4|10341.8|10339.8|10342.4|10340.4|10341.8|10339.8|62
1722918660000|2024-08-06 04:31:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|18
1722918670000|2024-08-06 04:31:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|16
1722918680000|2024-08-06 04:31:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|59
1722918690000|2024-08-06 04:31:30|||||||||106
1722918700000|2024-08-06 04:31:40|||||||||139
1722918720000|2024-08-06 04:32:00|||||||||20
1722918740000|2024-08-06 04:32:20|||||||||48
1722918770000|2024-08-06 04:32:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|15
1722918780000|2024-08-06 04:33:00|||||||||17
1722918790000|2024-08-06 04:33:10|||||||||1
1722918800000|2024-08-06 04:33:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|27
1722918810000|2024-08-06 04:33:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|167
1722918820000|2024-08-06 04:33:40|||||||||96
1722918830000|2024-08-06 04:33:50|||||||||24
1722918850000|2024-08-06 04:34:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|40
1722918860000|2024-08-06 04:34:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|11
1722918870000|2024-08-06 04:34:30|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|21
1722918880000|2024-08-06 04:34:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|3
1722918910000|2024-08-06 04:35:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|63
1722918920000|2024-08-06 04:35:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|39
1722918930000|2024-08-06 04:35:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|2
1722918940000|2024-08-06 04:35:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|2
1722918950000|2024-08-06 04:35:50|||||||||8
1722918960000|2024-08-06 04:36:00|||||||||3
1722918970000|2024-08-06 04:36:10|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|48
1722918980000|2024-08-06 04:36:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|64
1722919000000|2024-08-06 04:36:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|31
1722919010000|2024-08-06 04:36:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|54
1722919020000|2024-08-06 04:37:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|6
1722919040000|2024-08-06 04:37:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|37
1722919050000|2024-08-06 04:37:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1722919060000|2024-08-06 04:37:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|25
1722919070000|2024-08-06 04:37:50|||||||||8
1722919090000|2024-08-06 04:38:10|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|21
1722919100000|2024-08-06 04:38:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|4
1722919110000|2024-08-06 04:38:30|||||||||7
1722919120000|2024-08-06 04:38:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|50
1722919130000|2024-08-06 04:38:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|271
1722919150000|2024-08-06 04:39:10|||||||||37
1722919210000|2024-08-06 04:40:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|17
1722919220000|2024-08-06 04:40:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|10
1722919230000|2024-08-06 04:40:30|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|21
1722919240000|2024-08-06 04:40:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1
1722919260000|2024-08-06 04:41:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1722919270000|2024-08-06 04:41:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|21
1722919290000|2024-08-06 04:41:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|9
1722919320000|2024-08-06 04:42:00|||||||||100
1722919330000|2024-08-06 04:42:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|45
1722919360000|2024-08-06 04:42:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|46
1722919370000|2024-08-06 04:42:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1722919380000|2024-08-06 04:43:00|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|25
1722919390000|2024-08-06 04:43:10|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|51
1722919410000|2024-08-06 04:43:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|21
1722919440000|2024-08-06 04:44:00|||||||||4
1722919450000|2024-08-06 04:44:10|||||||||83
1722919460000|2024-08-06 04:44:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|19
1722919470000|2024-08-06 04:44:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1722919480000|2024-08-06 04:44:40|||||||||10
1722919490000|2024-08-06 04:44:50|||||||||1
1722919500000|2024-08-06 04:45:00|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|361
1722919510000|2024-08-06 04:45:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|83
1722919530000|2024-08-06 04:45:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|13
1722919540000|2024-08-06 04:45:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1722919630000|2024-08-06 04:47:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|24
1722919640000|2024-08-06 04:47:20|||||||||5
1722919650000|2024-08-06 04:47:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1722919660000|2024-08-06 04:47:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|17
1722919700000|2024-08-06 04:48:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|18
1722919720000|2024-08-06 04:48:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1722919800000|2024-08-06 04:50:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|71
1722919810000|2024-08-06 04:50:10|||||||||9
1722919850000|2024-08-06 04:50:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|117
1722919870000|2024-08-06 04:51:10|||||||||25
1722919880000|2024-08-06 04:51:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|133
1722919890000|2024-08-06 04:51:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1722919920000|2024-08-06 04:52:00|||||||||3
1722919930000|2024-08-06 04:52:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1722919940000|2024-08-06 04:52:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|30
1722919950000|2024-08-06 04:52:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|3
1722919960000|2024-08-06 04:52:40|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|21
1722919970000|2024-08-06 04:52:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722919980000|2024-08-06 04:53:00|||||||||16
1722920010000|2024-08-06 04:53:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|9
1722920020000|2024-08-06 04:53:40|||||||||12
1722920040000|2024-08-06 04:54:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|32
1722920050000|2024-08-06 04:54:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|255
1722920060000|2024-08-06 04:54:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1722920100000|2024-08-06 04:55:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1722920110000|2024-08-06 04:55:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|40
1722920120000|2024-08-06 04:55:20|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|24
1722920130000|2024-08-06 04:55:30|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|1
1722920140000|2024-08-06 04:55:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1722920160000|2024-08-06 04:56:00|||||||||14
1722920170000|2024-08-06 04:56:10|||||||||3
1722920180000|2024-08-06 04:56:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1722920190000|2024-08-06 04:56:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1722920250000|2024-08-06 04:57:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|30
1722920260000|2024-08-06 04:57:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|68
1722920270000|2024-08-06 04:57:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|103
1722920310000|2024-08-06 04:58:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|14
1722920340000|2024-08-06 04:59:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1722920370000|2024-08-06 04:59:30|||||||||20
1722920380000|2024-08-06 04:59:40|||||||||27
1722920480000|2024-08-06 05:01:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|58
1722920490000|2024-08-06 05:01:30|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|2
1722920500000|2024-08-06 05:01:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722920510000|2024-08-06 05:01:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|19
1722920530000|2024-08-06 05:02:10|||||||||3
1722920570000|2024-08-06 05:02:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|124
1722920580000|2024-08-06 05:03:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|23
1722920590000|2024-08-06 05:03:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1722920650000|2024-08-06 05:04:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1722920660000|2024-08-06 05:04:20|10341|10339|10341|10339|10341|10339|10341|10339|71
1722920670000|2024-08-06 05:04:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|29
1722920710000|2024-08-06 05:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1722920730000|2024-08-06 05:05:30|||||||||135
1722920740000|2024-08-06 05:05:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|26
1722920750000|2024-08-06 05:05:50|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|24
1722920760000|2024-08-06 05:06:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|34
1722920790000|2024-08-06 05:06:30|||||||||20
1722920800000|2024-08-06 05:06:40|||||||||3
1722920810000|2024-08-06 05:06:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|63
1722920820000|2024-08-06 05:07:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1722920830000|2024-08-06 05:07:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|21
1722920840000|2024-08-06 05:07:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722920890000|2024-08-06 05:08:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|30
1722920900000|2024-08-06 05:08:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|51
1722920910000|2024-08-06 05:08:30|||||||||27
1722920920000|2024-08-06 05:08:40|||||||||91
1722920940000|2024-08-06 05:09:00|||||||||24
1722920960000|2024-08-06 05:09:20|||||||||5
1722920970000|2024-08-06 05:09:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|37
1722921050000|2024-08-06 05:10:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|49
1722921090000|2024-08-06 05:11:30|10343|10341|10343|10341|10343|10341|10343|10341|27
1722921120000|2024-08-06 05:12:00|||||||||5
1722921150000|2024-08-06 05:12:30|||||||||36
1722921170000|2024-08-06 05:12:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|34
1722921180000|2024-08-06 05:13:00|||||||||42
1722921190000|2024-08-06 05:13:10|||||||||1
1722921210000|2024-08-06 05:13:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|261
1722921220000|2024-08-06 05:13:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|42
1722921240000|2024-08-06 05:14:00|10343|10341|10343|10341|10343|10341|10343|10341|26
1722921280000|2024-08-06 05:14:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1722921290000|2024-08-06 05:14:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1722921300000|2024-08-06 05:15:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|26
1722921310000|2024-08-06 05:15:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722921330000|2024-08-06 05:15:30|||||||||5
1722921340000|2024-08-06 05:15:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|4
1722921350000|2024-08-06 05:15:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722921370000|2024-08-06 05:16:10|||||||||1
1722921410000|2024-08-06 05:16:50|||||||||7
1722921420000|2024-08-06 05:17:00|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|26
1722921430000|2024-08-06 05:17:10|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|3
1722921450000|2024-08-06 05:17:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722921480000|2024-08-06 05:18:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|5
1722921500000|2024-08-06 05:18:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1722921510000|2024-08-06 05:18:30|||||||||21
1722921520000|2024-08-06 05:18:40|||||||||39
1722921530000|2024-08-06 05:18:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|106
1722921550000|2024-08-06 05:19:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|39
1722921560000|2024-08-06 05:19:20|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|104
1722921590000|2024-08-06 05:19:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1722921620000|2024-08-06 05:20:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|24
1722921630000|2024-08-06 05:20:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1722921650000|2024-08-06 05:20:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|37
1722921660000|2024-08-06 05:21:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|40
1722921670000|2024-08-06 05:21:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1722921680000|2024-08-06 05:21:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|4
1722921690000|2024-08-06 05:21:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|67
1722921710000|2024-08-06 05:21:50|10341.4|10339.4|10341.2|10339.2|10341.6|10339.6|10341|10339|63
1722921740000|2024-08-06 05:22:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1722921750000|2024-08-06 05:22:30|||||||||3
1722921760000|2024-08-06 05:22:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|27
1722921790000|2024-08-06 05:23:10|||||||||2
1722921820000|2024-08-06 05:23:40|||||||||5
1722921840000|2024-08-06 05:24:00|||||||||24
1722921860000|2024-08-06 05:24:20|||||||||10
1722921870000|2024-08-06 05:24:30|||||||||15
1722921890000|2024-08-06 05:24:50|||||||||12
1722921900000|2024-08-06 05:25:00|10341.2|10339.2|10340.8|10338.8|10341.2|10339.2|10340.6|10338.6|58
1722921910000|2024-08-06 05:25:10|10341|10339|10341|10339|10341|10339|10341|10339|0
1722921920000|2024-08-06 05:25:20|||||||||5
1722921940000|2024-08-06 05:25:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1722921960000|2024-08-06 05:26:00|||||||||5
1722922060000|2024-08-06 05:27:40|||||||||61
1722922070000|2024-08-06 05:27:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|50
1722922080000|2024-08-06 05:28:00|10341|10339|10341|10339|10341|10339|10341|10339|8
1722922090000|2024-08-06 05:28:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|43
1722922100000|2024-08-06 05:28:20|10341|10339|10341|10339|10341|10339|10341|10339|28
1722922110000|2024-08-06 05:28:30|||||||||1
1722922120000|2024-08-06 05:28:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|8
1722922130000|2024-08-06 05:28:50|10341|10339|10341|10339|10341|10339|10341|10339|1
1722922140000|2024-08-06 05:29:00|||||||||1
1722922150000|2024-08-06 05:29:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|17
1722922160000|2024-08-06 05:29:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|0
1722922170000|2024-08-06 05:29:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|26
1722922180000|2024-08-06 05:29:40|10341|10339|10341|10339|10341|10339|10340.8|10338.8|16
1722922190000|2024-08-06 05:29:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|22
1722922210000|2024-08-06 05:30:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1722922230000|2024-08-06 05:30:30|||||||||8
1722922240000|2024-08-06 05:30:40|||||||||1
1722922250000|2024-08-06 05:30:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|17
1722922260000|2024-08-06 05:31:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1722922300000|2024-08-06 05:31:40|||||||||1
1722922310000|2024-08-06 05:31:50|||||||||12
1722922350000|2024-08-06 05:32:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|12
1722922370000|2024-08-06 05:32:50|||||||||1
1722922380000|2024-08-06 05:33:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|32
1722922390000|2024-08-06 05:33:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1722922400000|2024-08-06 05:33:20|||||||||33
1722922430000|2024-08-06 05:33:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1722922520000|2024-08-06 05:35:20|||||||||10
1722922530000|2024-08-06 05:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1722922540000|2024-08-06 05:35:40|||||||||135
1722922550000|2024-08-06 05:35:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|18
1722922560000|2024-08-06 05:36:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1722922570000|2024-08-06 05:36:10|||||||||9
1722922580000|2024-08-06 05:36:20|||||||||7
1722922600000|2024-08-06 05:36:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1722922640000|2024-08-06 05:37:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|22
1722922730000|2024-08-06 05:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|38
1722922750000|2024-08-06 05:39:10|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|72
1722922770000|2024-08-06 05:39:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1722922840000|2024-08-06 05:40:40|||||||||119
1722922890000|2024-08-06 05:41:30|||||||||133
1722922900000|2024-08-06 05:41:40|||||||||9
1722922920000|2024-08-06 05:42:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|36
1722922940000|2024-08-06 05:42:20|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|16
1722922950000|2024-08-06 05:42:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|7
1722922960000|2024-08-06 05:42:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|13
1722922970000|2024-08-06 05:42:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1
1722922980000|2024-08-06 05:43:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|66
1722922990000|2024-08-06 05:43:10|||||||||2
1722923000000|2024-08-06 05:43:20|||||||||7
1722923030000|2024-08-06 05:43:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|128
1722923060000|2024-08-06 05:44:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|132
1722923090000|2024-08-06 05:44:50|||||||||73
1722923140000|2024-08-06 05:45:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|261
1722923150000|2024-08-06 05:45:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1722923160000|2024-08-06 05:46:00|||||||||12
1722923170000|2024-08-06 05:46:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|33
1722923180000|2024-08-06 05:46:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1722923190000|2024-08-06 05:46:30|||||||||58
1722923200000|2024-08-06 05:46:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|181
1722923220000|2024-08-06 05:47:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|99
1722923230000|2024-08-06 05:47:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1722923240000|2024-08-06 05:47:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|70
1722923250000|2024-08-06 05:47:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1722923260000|2024-08-06 05:47:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|204
1722923270000|2024-08-06 05:47:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|106
1722923290000|2024-08-06 05:48:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|218
1722923300000|2024-08-06 05:48:20|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|94
1722923310000|2024-08-06 05:48:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722923320000|2024-08-06 05:48:40|||||||||1
1722923330000|2024-08-06 05:48:50|||||||||18
1722923350000|2024-08-06 05:49:10|||||||||81
1722923360000|2024-08-06 05:49:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|31
1722923370000|2024-08-06 05:49:30|||||||||25
1722923380000|2024-08-06 05:49:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|45
1722923400000|2024-08-06 05:50:00|||||||||3
1722923410000|2024-08-06 05:50:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1722923430000|2024-08-06 05:50:30|||||||||50
1722923450000|2024-08-06 05:50:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|77
1722923460000|2024-08-06 05:51:00|||||||||18
1722923470000|2024-08-06 05:51:10|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|1
1722923480000|2024-08-06 05:51:20|||||||||4
1722923490000|2024-08-06 05:51:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|93
1722923500000|2024-08-06 05:51:40|10337.1|10335.1|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|38
1722923510000|2024-08-06 05:51:50|||||||||1
1722923530000|2024-08-06 05:52:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1722923570000|2024-08-06 05:52:50|10336.5|10334.5|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|166
1722923580000|2024-08-06 05:53:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1722923590000|2024-08-06 05:53:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|109
1722923600000|2024-08-06 05:53:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|61
1722923610000|2024-08-06 05:53:30|||||||||156
1722923620000|2024-08-06 05:53:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1722923640000|2024-08-06 05:54:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|28
1722923650000|2024-08-06 05:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722923660000|2024-08-06 05:54:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|111
1722923690000|2024-08-06 05:54:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|72
1722923700000|2024-08-06 05:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10
1722923720000|2024-08-06 05:55:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1722923730000|2024-08-06 05:55:30|||||||||16
1722923740000|2024-08-06 05:55:40|||||||||2
1722923750000|2024-08-06 05:55:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|35
1722923770000|2024-08-06 05:56:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1722923780000|2024-08-06 05:56:20|||||||||12
1722923790000|2024-08-06 05:56:30|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|5
1722923800000|2024-08-06 05:56:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|7
1722923810000|2024-08-06 05:56:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722923830000|2024-08-06 05:57:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|263
1722923840000|2024-08-06 05:57:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|112
1722923850000|2024-08-06 05:57:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|202
1722923860000|2024-08-06 05:57:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|57
1722923890000|2024-08-06 05:58:10|10336|10334|10336|10334|10336|10334|10336|10334|25
1722923900000|2024-08-06 05:58:20|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.8|10333.8|65
1722923910000|2024-08-06 05:58:30|10336|10334|10336|10334|10336|10334|10336|10334|30
1722923930000|2024-08-06 05:58:50|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|30
1722923950000|2024-08-06 05:59:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|231
1722923960000|2024-08-06 05:59:20|||||||||25
1722923970000|2024-08-06 05:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1722923990000|2024-08-06 05:59:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|27
1722924000000|2024-08-06 06:00:00|10336|10334|10337.9|10335.9|10337.9|10335.9|10336|10334|157
1722924010000|2024-08-06 06:00:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|113
1722924020000|2024-08-06 06:00:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|67
1722924030000|2024-08-06 06:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|71
1722924050000|2024-08-06 06:00:50|||||||||13
1722924060000|2024-08-06 06:01:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|68
1722924070000|2024-08-06 06:01:10|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|419
1722924080000|2024-08-06 06:01:20|10338.5|10336.5|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|68
1722924090000|2024-08-06 06:01:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|133
1722924100000|2024-08-06 06:01:40|||||||||167
1722924110000|2024-08-06 06:01:50|10337.7|10335.7|10337.3|10335.3|10337.9|10335.9|10337.1|10335.1|202
1722924120000|2024-08-06 06:02:00|10337.1|10335.1|10336.7|10334.7|10337.5|10335.5|10336.7|10334.7|121
1722924130000|2024-08-06 06:02:10|||||||||57
1722924140000|2024-08-06 06:02:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|8
1722924150000|2024-08-06 06:02:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|3
1722924160000|2024-08-06 06:02:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|42
1722924170000|2024-08-06 06:02:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|56
1722924200000|2024-08-06 06:03:20|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|60
1722924210000|2024-08-06 06:03:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|67
1722924220000|2024-08-06 06:03:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|15
1722924230000|2024-08-06 06:03:50|||||||||5
1722924240000|2024-08-06 06:04:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|35
1722924250000|2024-08-06 06:04:10|||||||||1
1722924260000|2024-08-06 06:04:20|||||||||9
1722924270000|2024-08-06 06:04:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1722924280000|2024-08-06 06:04:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|10
1722924290000|2024-08-06 06:04:50|||||||||3
1722924300000|2024-08-06 06:05:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|22
1722924310000|2024-08-06 06:05:10|||||||||27
1722924340000|2024-08-06 06:05:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|3
1722924350000|2024-08-06 06:05:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1722924360000|2024-08-06 06:06:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|101
1722924370000|2024-08-06 06:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1722924380000|2024-08-06 06:06:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1722924390000|2024-08-06 06:06:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|24
1722924400000|2024-08-06 06:06:40|||||||||38
1722924410000|2024-08-06 06:06:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|114
1722924420000|2024-08-06 06:07:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|13
1722924430000|2024-08-06 06:07:10|10337.9|10335.9|10337.1|10335.1|10337.9|10335.9|10337.1|10335.1|556
1722924440000|2024-08-06 06:07:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|36
1722924450000|2024-08-06 06:07:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|68
1722924470000|2024-08-06 06:07:50|||||||||35
1722924480000|2024-08-06 06:08:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1722924490000|2024-08-06 06:08:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1722924500000|2024-08-06 06:08:20|10337.7|10335.7|10337.1|10335.1|10337.7|10335.7|10337.1|10335.1|50
1722924520000|2024-08-06 06:08:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|31
1722924540000|2024-08-06 06:09:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|78
1722924550000|2024-08-06 06:09:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|60
1722924560000|2024-08-06 06:09:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|19
1722924570000|2024-08-06 06:09:30|||||||||5
1722924580000|2024-08-06 06:09:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|188
1722924590000|2024-08-06 06:09:50|10338.1|10336.1|10338.7|10336.7|10338.7|10336.7|10338.1|10336.1|184
1722924600000|2024-08-06 06:10:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|25
1722924610000|2024-08-06 06:10:10|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|57
1722924620000|2024-08-06 06:10:20|10338.5|10336.5|10339.1|10337.1|10339.1|10337.1|10338.5|10336.5|46
1722924630000|2024-08-06 06:10:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|54
1722924640000|2024-08-06 06:10:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|79
1722924650000|2024-08-06 06:10:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|133
1722924670000|2024-08-06 06:11:10|||||||||1
1722924680000|2024-08-06 06:11:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|9
1722924690000|2024-08-06 06:11:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|48
1722924700000|2024-08-06 06:11:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.3|10336.3|86
1722924710000|2024-08-06 06:11:50|||||||||17
1722924720000|2024-08-06 06:12:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|108
1722924730000|2024-08-06 06:12:10|||||||||2
1722924740000|2024-08-06 06:12:20|||||||||202
1722924750000|2024-08-06 06:12:30|||||||||2
1722924760000|2024-08-06 06:12:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1722924770000|2024-08-06 06:12:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|22
1722924780000|2024-08-06 06:13:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|183
1722924800000|2024-08-06 06:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1722924810000|2024-08-06 06:13:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|223
1722924820000|2024-08-06 06:13:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|34
1722924830000|2024-08-06 06:13:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|26
1722924840000|2024-08-06 06:14:00|||||||||60
1722924850000|2024-08-06 06:14:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336|10334|22
1722924860000|2024-08-06 06:14:20|||||||||1
1722924870000|2024-08-06 06:14:30|10336|10334|10336|10334|10336|10334|10336|10334|63
1722924880000|2024-08-06 06:14:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|104
1722924890000|2024-08-06 06:14:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|258
1722924900000|2024-08-06 06:15:00|||||||||27
1722924910000|2024-08-06 06:15:10|||||||||79
1722924920000|2024-08-06 06:15:20|||||||||9
1722924950000|2024-08-06 06:15:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|231
1722924960000|2024-08-06 06:16:00|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10335.6|10333.6|78
1722924970000|2024-08-06 06:16:10|10336.7|10334.7|10336|10334|10336.7|10334.7|10336|10334|250
1722924980000|2024-08-06 06:16:20|||||||||17
1722924990000|2024-08-06 06:16:30|||||||||18
1722925020000|2024-08-06 06:17:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|74
1722925030000|2024-08-06 06:17:10|10336|10334|10336|10334|10336|10334|10336|10334|246
1722925040000|2024-08-06 06:17:20|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|84
1722925060000|2024-08-06 06:17:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|72
1722925070000|2024-08-06 06:17:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|134
1722925080000|2024-08-06 06:18:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|200
1722925090000|2024-08-06 06:18:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|59
1722925100000|2024-08-06 06:18:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|245
1722925110000|2024-08-06 06:18:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|62
1722925120000|2024-08-06 06:18:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|64
1722925130000|2024-08-06 06:18:50|10335|10333|10334.4|10332.4|10335|10333|10334.4|10332.4|248
1722925140000|2024-08-06 06:19:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|366
1722925150000|2024-08-06 06:19:10|||||||||1
1722925160000|2024-08-06 06:19:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|191
1722925170000|2024-08-06 06:19:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|36
1722925180000|2024-08-06 06:19:40|||||||||13
1722925190000|2024-08-06 06:19:50|||||||||2
1722925200000|2024-08-06 06:20:00|10335.2|10333.2|10335.6|10333.6|10335.8|10333.8|10335.2|10333.2|60
1722925210000|2024-08-06 06:20:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|13
1722925220000|2024-08-06 06:20:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1722925230000|2024-08-06 06:20:30|10335.4|10333.4|10335.6|10333.6|10336|10334|10334.8|10332.8|131
1722925240000|2024-08-06 06:20:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|33
1722925250000|2024-08-06 06:20:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1722925260000|2024-08-06 06:21:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|74
1722925280000|2024-08-06 06:21:20|10336|10334|10336|10334|10336|10334|10335.8|10333.8|25
1722925290000|2024-08-06 06:21:30|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|60
1722925300000|2024-08-06 06:21:40|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|108
1722925310000|2024-08-06 06:21:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1722925320000|2024-08-06 06:22:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|55
1722925330000|2024-08-06 06:22:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|330
1722925340000|2024-08-06 06:22:20|||||||||1
1722925350000|2024-08-06 06:22:30|||||||||26
1722925360000|2024-08-06 06:22:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|82
1722925390000|2024-08-06 06:23:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|101
1722925400000|2024-08-06 06:23:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|17
1722925410000|2024-08-06 06:23:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|60
1722925420000|2024-08-06 06:23:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|127
1722925430000|2024-08-06 06:23:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|173
1722925440000|2024-08-06 06:24:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|153
1722925450000|2024-08-06 06:24:10|||||||||178
1722925460000|2024-08-06 06:24:20|||||||||20
1722925480000|2024-08-06 06:24:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|90
1722925490000|2024-08-06 06:24:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|156
1722925500000|2024-08-06 06:25:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|105
1722925510000|2024-08-06 06:25:10|||||||||30
1722925520000|2024-08-06 06:25:20|||||||||6
1722925530000|2024-08-06 06:25:30|||||||||40
1722925540000|2024-08-06 06:25:40|||||||||16
1722925550000|2024-08-06 06:25:50|||||||||19
1722925560000|2024-08-06 06:26:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|160
1722925570000|2024-08-06 06:26:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|108
1722925580000|2024-08-06 06:26:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|8
1722925590000|2024-08-06 06:26:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|12
1722925600000|2024-08-06 06:26:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1722925620000|2024-08-06 06:27:00|||||||||3
1722925630000|2024-08-06 06:27:10|||||||||6
1722925640000|2024-08-06 06:27:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1722925650000|2024-08-06 06:27:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|21
1722925660000|2024-08-06 06:27:40|||||||||8
1722925670000|2024-08-06 06:27:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|42
1722925680000|2024-08-06 06:28:00|10336|10334|10336|10334|10336.2|10334.2|10336|10334|165
1722925690000|2024-08-06 06:28:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|624
1722925700000|2024-08-06 06:28:20|||||||||79
1722925710000|2024-08-06 06:28:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1722925730000|2024-08-06 06:28:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|41
1722925740000|2024-08-06 06:29:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|35
1722925750000|2024-08-06 06:29:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|41
1722925760000|2024-08-06 06:29:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|41
1722925770000|2024-08-06 06:29:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|38
1722925780000|2024-08-06 06:29:40|||||||||13
1722925800000|2024-08-06 06:30:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|33
1722925810000|2024-08-06 06:30:10|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|104
1722925820000|2024-08-06 06:30:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|48
1722925840000|2024-08-06 06:30:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|63
1722925850000|2024-08-06 06:30:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|199
1722925860000|2024-08-06 06:31:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|55
1722925870000|2024-08-06 06:31:10|||||||||53
1722925880000|2024-08-06 06:31:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|50
1722925890000|2024-08-06 06:31:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|2
1722925900000|2024-08-06 06:31:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|79
1722925910000|2024-08-06 06:31:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|66
1722925920000|2024-08-06 06:32:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|4
1722925930000|2024-08-06 06:32:10|||||||||35
1722925940000|2024-08-06 06:32:20|||||||||48
1722925960000|2024-08-06 06:32:40|||||||||82
1722925970000|2024-08-06 06:32:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|166
1722925980000|2024-08-06 06:33:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|189
1722925990000|2024-08-06 06:33:10|||||||||30
1722926010000|2024-08-06 06:33:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|146
1722926020000|2024-08-06 06:33:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|97
1722926030000|2024-08-06 06:33:50|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|59
1722926040000|2024-08-06 06:34:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|285
1722926050000|2024-08-06 06:34:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|28
1722926060000|2024-08-06 06:34:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|316
1722926070000|2024-08-06 06:34:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|39
1722926080000|2024-08-06 06:34:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|187
1722926090000|2024-08-06 06:34:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1722926100000|2024-08-06 06:35:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|22
1722926110000|2024-08-06 06:35:10|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|22
1722926140000|2024-08-06 06:35:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|23
1722926150000|2024-08-06 06:35:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|22
1722926170000|2024-08-06 06:36:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1722926180000|2024-08-06 06:36:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1722926190000|2024-08-06 06:36:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|20
1722926200000|2024-08-06 06:36:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|265
1722926210000|2024-08-06 06:36:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|193
1722926220000|2024-08-06 06:37:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|9
1722926230000|2024-08-06 06:37:10|||||||||8
1722926240000|2024-08-06 06:37:20|||||||||133
1722926260000|2024-08-06 06:37:40|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|30
1722926270000|2024-08-06 06:37:50|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|5
1722926280000|2024-08-06 06:38:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|3
1722926290000|2024-08-06 06:38:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|2
1722926300000|2024-08-06 06:38:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|1
1722926310000|2024-08-06 06:38:30|||||||||2
1722926320000|2024-08-06 06:38:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|196
1722926330000|2024-08-06 06:38:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1722926340000|2024-08-06 06:39:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|73
1722926350000|2024-08-06 06:39:10|||||||||12
1722926360000|2024-08-06 06:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|53
1722926380000|2024-08-06 06:39:40|||||||||8
1722926390000|2024-08-06 06:39:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.1|10335.1|65
1722926400000|2024-08-06 06:40:00|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|13
1722926410000|2024-08-06 06:40:10|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|9
1722926440000|2024-08-06 06:40:40|||||||||23
1722926450000|2024-08-06 06:40:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|316
1722926460000|2024-08-06 06:41:00|||||||||105
1722926470000|2024-08-06 06:41:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|20
1722926490000|2024-08-06 06:41:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|37
1722926500000|2024-08-06 06:41:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|74
1722926510000|2024-08-06 06:41:50|||||||||2
1722926520000|2024-08-06 06:42:00|||||||||9
1722926530000|2024-08-06 06:42:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|3
1722926540000|2024-08-06 06:42:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|219
1722926550000|2024-08-06 06:42:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1722926570000|2024-08-06 06:42:50|||||||||24
1722926580000|2024-08-06 06:43:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|97
1722926590000|2024-08-06 06:43:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|89
1722926600000|2024-08-06 06:43:20|10337.1|10335.1|10337.9|10335.9|10337.9|10335.9|10337.1|10335.1|25
1722926610000|2024-08-06 06:43:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|93
1722926620000|2024-08-06 06:43:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|38
1722926630000|2024-08-06 06:43:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|41
1722926640000|2024-08-06 06:44:00|||||||||111
1722926650000|2024-08-06 06:44:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1722926670000|2024-08-06 06:44:30|||||||||18
1722926690000|2024-08-06 06:44:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|77
1722926700000|2024-08-06 06:45:00|||||||||13
1722926710000|2024-08-06 06:45:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|24
1722926730000|2024-08-06 06:45:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1722926740000|2024-08-06 06:45:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1722926760000|2024-08-06 06:46:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|28
1722926810000|2024-08-06 06:46:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|74
1722926820000|2024-08-06 06:47:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|22
1722926830000|2024-08-06 06:47:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|1
1722926840000|2024-08-06 06:47:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1722926860000|2024-08-06 06:47:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|40
1722926890000|2024-08-06 06:48:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|4
1722926900000|2024-08-06 06:48:20|||||||||5
1722926910000|2024-08-06 06:48:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|5
1722926920000|2024-08-06 06:48:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|27
1722926930000|2024-08-06 06:48:50|||||||||19
1722926940000|2024-08-06 06:49:00|||||||||9
1722926950000|2024-08-06 06:49:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|115
1722926960000|2024-08-06 06:49:20|||||||||74
1722926970000|2024-08-06 06:49:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|100
1722926980000|2024-08-06 06:49:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|43
1722927000000|2024-08-06 06:50:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1722927010000|2024-08-06 06:50:10|||||||||1
1722927020000|2024-08-06 06:50:20|||||||||120
1722927030000|2024-08-06 06:50:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|61
1722927060000|2024-08-06 06:51:00|||||||||6
1722927070000|2024-08-06 06:51:10|||||||||4
1722927090000|2024-08-06 06:51:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|26
1722927100000|2024-08-06 06:51:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|112
1722927110000|2024-08-06 06:51:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|226
1722927120000|2024-08-06 06:52:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|15
1722927140000|2024-08-06 06:52:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|23
1722927150000|2024-08-06 06:52:30|10338.3|10336.3|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|66
1722927160000|2024-08-06 06:52:40|||||||||7
1722927170000|2024-08-06 06:52:50|||||||||57
1722927180000|2024-08-06 06:53:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1722927190000|2024-08-06 06:53:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|62
1722927200000|2024-08-06 06:53:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1722927210000|2024-08-06 06:53:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1722927220000|2024-08-06 06:53:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|19
1722927230000|2024-08-06 06:53:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|7
1722927240000|2024-08-06 06:54:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1722927250000|2024-08-06 06:54:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|3
1722927260000|2024-08-06 06:54:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1722927280000|2024-08-06 06:54:40|||||||||20
1722927290000|2024-08-06 06:54:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1722927300000|2024-08-06 06:55:00|||||||||26
1722927330000|2024-08-06 06:55:30|||||||||8
1722927340000|2024-08-06 06:55:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|421
1722927350000|2024-08-06 06:55:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|55
1722927390000|2024-08-06 06:56:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|55
1722927410000|2024-08-06 06:56:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|48
1722927420000|2024-08-06 06:57:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|13
1722927430000|2024-08-06 06:57:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1722927440000|2024-08-06 06:57:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|104
1722927450000|2024-08-06 06:57:30|||||||||70
1722927460000|2024-08-06 06:57:40|||||||||2
1722927490000|2024-08-06 06:58:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|56
1722927500000|2024-08-06 06:58:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|58
1722927510000|2024-08-06 06:58:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|79
1722927520000|2024-08-06 06:58:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|48
1722927530000|2024-08-06 06:58:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|25
1722927540000|2024-08-06 06:59:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|30
1722927550000|2024-08-06 06:59:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1722927560000|2024-08-06 06:59:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|200
1722927570000|2024-08-06 06:59:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|55
1722927580000|2024-08-06 06:59:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|47
1722927590000|2024-08-06 06:59:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1722927600000|2024-08-06 07:00:00|10338.3|10336.3|10339.5|10337.5|10339.5|10337.5|10338.3|10336.3|175
1722927610000|2024-08-06 07:00:10|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|19
1722927620000|2024-08-06 07:00:20|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|308
1722927630000|2024-08-06 07:00:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|24
1722927640000|2024-08-06 07:00:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|6
1722927650000|2024-08-06 07:00:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|57
1722927660000|2024-08-06 07:01:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|39
1722927670000|2024-08-06 07:01:10|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|70
1722927680000|2024-08-06 07:01:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|21
1722927690000|2024-08-06 07:01:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|88
1722927700000|2024-08-06 07:01:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|265
1722927710000|2024-08-06 07:01:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|40
1722927720000|2024-08-06 07:02:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|80
1722927730000|2024-08-06 07:02:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|91
1722927740000|2024-08-06 07:02:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|78
1722927760000|2024-08-06 07:02:40|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|31
1722927770000|2024-08-06 07:02:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|44
1722927780000|2024-08-06 07:03:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|19
1722927790000|2024-08-06 07:03:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|63
1722927800000|2024-08-06 07:03:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|99
1722927810000|2024-08-06 07:03:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|27
1722927820000|2024-08-06 07:03:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|36
1722927830000|2024-08-06 07:03:50|||||||||13
1722927840000|2024-08-06 07:04:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|36
1722927850000|2024-08-06 07:04:10|||||||||6
1722927860000|2024-08-06 07:04:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|107
1722927870000|2024-08-06 07:04:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|127
1722927880000|2024-08-06 07:04:40|||||||||1
1722927890000|2024-08-06 07:04:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|107
1722927900000|2024-08-06 07:05:00|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|75
1722927910000|2024-08-06 07:05:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|95
1722927920000|2024-08-06 07:05:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|117
1722927930000|2024-08-06 07:05:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|59
1722927940000|2024-08-06 07:05:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|68
1722927950000|2024-08-06 07:05:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|43
1722927970000|2024-08-06 07:06:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|379
1722927980000|2024-08-06 07:06:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|38
1722927990000|2024-08-06 07:06:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|75
1722928000000|2024-08-06 07:06:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|63
1722928010000|2024-08-06 07:06:50|||||||||7
1722928020000|2024-08-06 07:07:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1722928030000|2024-08-06 07:07:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1722928050000|2024-08-06 07:07:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|79
1722928060000|2024-08-06 07:07:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|76
1722928070000|2024-08-06 07:07:50|||||||||10
1722928080000|2024-08-06 07:08:00|10336|10334|10336|10334|10336|10334|10336|10334|46
1722928090000|2024-08-06 07:08:10|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|110
1722928100000|2024-08-06 07:08:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|105
1722928110000|2024-08-06 07:08:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|112
1722928120000|2024-08-06 07:08:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|62
1722928130000|2024-08-06 07:08:50|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|31
1722928140000|2024-08-06 07:09:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|25
1722928150000|2024-08-06 07:09:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|10
1722928160000|2024-08-06 07:09:20|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|230
1722928170000|2024-08-06 07:09:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1722928180000|2024-08-06 07:09:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|288
1722928190000|2024-08-06 07:09:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|154
1722928220000|2024-08-06 07:10:20|||||||||1
1722928230000|2024-08-06 07:10:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1722928240000|2024-08-06 07:10:40|10336|10334|10336|10334|10336|10334|10336|10334|58
1722928250000|2024-08-06 07:10:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|39
1722928260000|2024-08-06 07:11:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|93
1722928270000|2024-08-06 07:11:10|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|56
1722928280000|2024-08-06 07:11:20|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|1
1722928290000|2024-08-06 07:11:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|69
1722928300000|2024-08-06 07:11:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|38
1722928310000|2024-08-06 07:11:50|||||||||1
1722928320000|2024-08-06 07:12:00|||||||||9
1722928330000|2024-08-06 07:12:10|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|22
1722928340000|2024-08-06 07:12:20|10336.2|10334.2|10336|10334|10336.4|10334.4|10335.6|10333.6|24
1722928360000|2024-08-06 07:12:40|||||||||10
1722928370000|2024-08-06 07:12:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|25
1722928380000|2024-08-06 07:13:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|26
1722928390000|2024-08-06 07:13:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|125
1722928400000|2024-08-06 07:13:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|30
1722928410000|2024-08-06 07:13:30|||||||||29
1722928430000|2024-08-06 07:13:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1722928450000|2024-08-06 07:14:10|||||||||1
1722928460000|2024-08-06 07:14:20|||||||||2
1722928470000|2024-08-06 07:14:30|||||||||6
1722928500000|2024-08-06 07:15:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|7
1722928510000|2024-08-06 07:15:10|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336|10334|62
1722928520000|2024-08-06 07:15:20|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.5|10334.5|10
1722928530000|2024-08-06 07:15:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|14
1722928540000|2024-08-06 07:15:40|10336.7|10334.7|10336.4|10334.4|10336.9|10334.9|10336.4|10334.4|11
1722928550000|2024-08-06 07:15:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|9
1722928580000|2024-08-06 07:16:20|10336|10334|10336|10334|10336|10334|10336|10334|77
1722928590000|2024-08-06 07:16:30|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.6|10333.6|34
1722928600000|2024-08-06 07:16:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|2
1722928610000|2024-08-06 07:16:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|69
1722928620000|2024-08-06 07:17:00|||||||||24
1722928630000|2024-08-06 07:17:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|67
1722928640000|2024-08-06 07:17:20|10336|10334|10336|10334|10336|10334|10336|10334|29
1722928650000|2024-08-06 07:17:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|214
1722928660000|2024-08-06 07:17:40|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|90
1722928670000|2024-08-06 07:17:50|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|91
1722928680000|2024-08-06 07:18:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|212
1722928690000|2024-08-06 07:18:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|24
1722928700000|2024-08-06 07:18:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|161
1722928710000|2024-08-06 07:18:30|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|69
1722928720000|2024-08-06 07:18:40|10335.4|10333.4|10335.6|10333.6|10336|10334|10335.4|10333.4|3
1722928730000|2024-08-06 07:18:50|10336|10334|10335.2|10333.2|10336|10334|10335.2|10333.2|80
1722928740000|2024-08-06 07:19:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|14
1722928750000|2024-08-06 07:19:10|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|21
1722928760000|2024-08-06 07:19:20|||||||||2
1722928770000|2024-08-06 07:19:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|188
1722928780000|2024-08-06 07:19:40|||||||||231
1722928790000|2024-08-06 07:19:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|27
1722928800000|2024-08-06 07:20:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|48
1722928810000|2024-08-06 07:20:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1722928830000|2024-08-06 07:20:30|||||||||20
1722928840000|2024-08-06 07:20:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|32
1722928850000|2024-08-06 07:20:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|59
1722928860000|2024-08-06 07:21:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1722928880000|2024-08-06 07:21:20|10336|10334|10336|10334|10336|10334|10336|10334|16
1722928890000|2024-08-06 07:21:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|104
1722928900000|2024-08-06 07:21:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|32
1722928910000|2024-08-06 07:21:50|||||||||1
1722928920000|2024-08-06 07:22:00|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10334.8|10332.8|387
1722928930000|2024-08-06 07:22:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|28
1722928940000|2024-08-06 07:22:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|32
1722928980000|2024-08-06 07:23:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|155
1722928990000|2024-08-06 07:23:10|||||||||1
1722929000000|2024-08-06 07:23:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1722929010000|2024-08-06 07:23:30|||||||||49
1722929020000|2024-08-06 07:23:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|57
1722929030000|2024-08-06 07:23:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|106
1722929040000|2024-08-06 07:24:00|||||||||60
1722929050000|2024-08-06 07:24:10|||||||||27
1722929060000|2024-08-06 07:24:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|184
1722929070000|2024-08-06 07:24:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|127
1722929080000|2024-08-06 07:24:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1722929090000|2024-08-06 07:24:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|130
1722929100000|2024-08-06 07:25:00|||||||||5
1722929110000|2024-08-06 07:25:10|||||||||3
1722929120000|2024-08-06 07:25:20|||||||||112
1722929140000|2024-08-06 07:25:40|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|5
1722929150000|2024-08-06 07:25:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1
1722929160000|2024-08-06 07:26:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|177
1722929170000|2024-08-06 07:26:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|27
1722929180000|2024-08-06 07:26:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|405
1722929200000|2024-08-06 07:26:40|10336|10334|10336|10334|10336|10334|10336|10334|18
1722929220000|2024-08-06 07:27:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|113
1722929230000|2024-08-06 07:27:10|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|6
1722929260000|2024-08-06 07:27:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|40
1722929270000|2024-08-06 07:27:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|87
1722929280000|2024-08-06 07:28:00|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|28
1722929290000|2024-08-06 07:28:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|46
1722929300000|2024-08-06 07:28:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|15
1722929310000|2024-08-06 07:28:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|20
1722929320000|2024-08-06 07:28:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1722929330000|2024-08-06 07:28:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|27
1722929340000|2024-08-06 07:29:00|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|26
1722929350000|2024-08-06 07:29:10|10335.2|10333.2|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|7
1722929360000|2024-08-06 07:29:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1722929370000|2024-08-06 07:29:30|||||||||4
1722929380000|2024-08-06 07:29:40|||||||||9
1722929390000|2024-08-06 07:29:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|42
1722929400000|2024-08-06 07:30:00|||||||||27
1722929430000|2024-08-06 07:30:30|||||||||1
1722929440000|2024-08-06 07:30:40|||||||||2
1722929450000|2024-08-06 07:30:50|||||||||3
1722929480000|2024-08-06 07:31:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|56
1722929490000|2024-08-06 07:31:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|38
1722929500000|2024-08-06 07:31:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|22
1722929520000|2024-08-06 07:32:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|441
1722929530000|2024-08-06 07:32:10|||||||||4
1722929540000|2024-08-06 07:32:20|||||||||7
1722929550000|2024-08-06 07:32:30|||||||||1
1722929560000|2024-08-06 07:32:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|59
1722929570000|2024-08-06 07:32:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|128
1722929600000|2024-08-06 07:33:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|33
1722929610000|2024-08-06 07:33:30|||||||||12
1722929630000|2024-08-06 07:33:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|43
1722929640000|2024-08-06 07:34:00|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|43
1722929650000|2024-08-06 07:34:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1722929660000|2024-08-06 07:34:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1722929670000|2024-08-06 07:34:30|||||||||2
1722929680000|2024-08-06 07:34:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1722929740000|2024-08-06 07:35:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|98
1722929750000|2024-08-06 07:35:50|||||||||5
1722929760000|2024-08-06 07:36:00|||||||||1
1722929770000|2024-08-06 07:36:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1722929790000|2024-08-06 07:36:30|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|50
1722929800000|2024-08-06 07:36:40|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|7
1722929810000|2024-08-06 07:36:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|12
1722929820000|2024-08-06 07:37:00|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|9
1722929830000|2024-08-06 07:37:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|49
1722929840000|2024-08-06 07:37:20|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|28
1722929850000|2024-08-06 07:37:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1
1722929900000|2024-08-06 07:38:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|148
1722929920000|2024-08-06 07:38:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|38
1722929930000|2024-08-06 07:38:50|||||||||10
1722929940000|2024-08-06 07:39:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|33
1722929950000|2024-08-06 07:39:10|||||||||5
1722929960000|2024-08-06 07:39:20|||||||||7
1722929970000|2024-08-06 07:39:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|27
1722929990000|2024-08-06 07:39:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|21
1722930000000|2024-08-06 07:40:00|||||||||3
1722930010000|2024-08-06 07:40:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|21
1722930030000|2024-08-06 07:40:30|||||||||3
1722930040000|2024-08-06 07:40:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|69
1722930050000|2024-08-06 07:40:50|10336|10334|10336|10334|10336|10334|10336|10334|6
1722930060000|2024-08-06 07:41:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1722930070000|2024-08-06 07:41:10|||||||||3
1722930080000|2024-08-06 07:41:20|||||||||28
1722930090000|2024-08-06 07:41:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|27
1722930100000|2024-08-06 07:41:40|10336|10334|10336|10334|10336|10334|10336|10334|5
1722930110000|2024-08-06 07:41:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|62
1722930120000|2024-08-06 07:42:00|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|16
1722930130000|2024-08-06 07:42:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|28
1722930140000|2024-08-06 07:42:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|3
1722930150000|2024-08-06 07:42:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|15
1722930160000|2024-08-06 07:42:40|||||||||1
1722930180000|2024-08-06 07:43:00|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|32
1722930190000|2024-08-06 07:43:10|||||||||1
1722930200000|2024-08-06 07:43:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|488
1722930210000|2024-08-06 07:43:30|||||||||35
1722930220000|2024-08-06 07:43:40|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|14
1722930230000|2024-08-06 07:43:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|9
1722930240000|2024-08-06 07:44:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|8
1722930260000|2024-08-06 07:44:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1722930270000|2024-08-06 07:44:30|||||||||9
1722930280000|2024-08-06 07:44:40|||||||||26
1722930290000|2024-08-06 07:44:50|||||||||91
1722930300000|2024-08-06 07:45:00|||||||||106
1722930310000|2024-08-06 07:45:10|||||||||24
1722930320000|2024-08-06 07:45:20|||||||||6
1722930330000|2024-08-06 07:45:30|||||||||147
1722930340000|2024-08-06 07:45:40|||||||||12
1722930350000|2024-08-06 07:45:50|||||||||43
1722930360000|2024-08-06 07:46:00|10336|10334|10336|10334|10336|10334|10336|10334|42
1722930370000|2024-08-06 07:46:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|86
1722930380000|2024-08-06 07:46:20|||||||||1
1722930390000|2024-08-06 07:46:30|||||||||30
1722930400000|2024-08-06 07:46:40|||||||||40
1722930410000|2024-08-06 07:46:50|||||||||5
1722930420000|2024-08-06 07:47:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|101
1722930440000|2024-08-06 07:47:20|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|65
1722930450000|2024-08-06 07:47:30|||||||||69
1722930470000|2024-08-06 07:47:50|||||||||21
1722930480000|2024-08-06 07:48:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|41
1722930490000|2024-08-06 07:48:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|57
1722930500000|2024-08-06 07:48:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|115
1722930510000|2024-08-06 07:48:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|2
1722930530000|2024-08-06 07:48:50|||||||||19
1722930540000|2024-08-06 07:49:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1722930550000|2024-08-06 07:49:10|||||||||15
1722930560000|2024-08-06 07:49:20|||||||||30
1722930570000|2024-08-06 07:49:30|||||||||1
1722930600000|2024-08-06 07:50:00|10336|10334|10336|10334|10336|10334|10336|10334|49
1722930610000|2024-08-06 07:50:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|3
1722930620000|2024-08-06 07:50:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|21
1722930630000|2024-08-06 07:50:30|10335.8|10333.8|10336.2|10334.2|10336.2|10334.2|10335.6|10333.6|63
1722930640000|2024-08-06 07:50:40|10336|10334|10336|10334|10336.2|10334.2|10336|10334|2
1722930670000|2024-08-06 07:51:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|6
1722930680000|2024-08-06 07:51:20|||||||||2
1722930690000|2024-08-06 07:51:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|101
1722930710000|2024-08-06 07:51:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|19
1722930730000|2024-08-06 07:52:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|20
1722930750000|2024-08-06 07:52:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|46
1722930770000|2024-08-06 07:52:50|||||||||3
1722930780000|2024-08-06 07:53:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|57
1722930790000|2024-08-06 07:53:10|||||||||9
1722930800000|2024-08-06 07:53:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1722930820000|2024-08-06 07:53:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|89
1722930830000|2024-08-06 07:53:50|||||||||29
1722930840000|2024-08-06 07:54:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|41
1722930850000|2024-08-06 07:54:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|26
1722930860000|2024-08-06 07:54:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722930870000|2024-08-06 07:54:30|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|314
1722930880000|2024-08-06 07:54:40|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|116
1722930890000|2024-08-06 07:54:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|29
1722930900000|2024-08-06 07:55:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|13
1722930910000|2024-08-06 07:55:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|15
1722930930000|2024-08-06 07:55:30|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|8
1722930940000|2024-08-06 07:55:40|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|18
1722930950000|2024-08-06 07:55:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1722930960000|2024-08-06 07:56:00|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|22
1722930970000|2024-08-06 07:56:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1722930980000|2024-08-06 07:56:20|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|51
1722930990000|2024-08-06 07:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722931000000|2024-08-06 07:56:40|||||||||8
1722931010000|2024-08-06 07:56:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|37
1722931020000|2024-08-06 07:57:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|10
1722931030000|2024-08-06 07:57:10|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|31
1722931040000|2024-08-06 07:57:20|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|2
1722931050000|2024-08-06 07:57:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|13
1722931060000|2024-08-06 07:57:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|84
1722931070000|2024-08-06 07:57:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|384
1722931080000|2024-08-06 07:58:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|422
1722931090000|2024-08-06 07:58:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|210
1722931110000|2024-08-06 07:58:30|||||||||672
1722931120000|2024-08-06 07:58:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|115
1722931130000|2024-08-06 07:58:50|||||||||1
1722931150000|2024-08-06 07:59:10|||||||||139
1722931160000|2024-08-06 07:59:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|136
1722931190000|2024-08-06 07:59:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|109
1722931200000|2024-08-06 08:00:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|123
1722931210000|2024-08-06 08:00:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|66
1722931220000|2024-08-06 08:00:20|||||||||15
1722931230000|2024-08-06 08:00:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|41
1722931240000|2024-08-06 08:00:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|42
1722931250000|2024-08-06 08:00:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|23
1722931260000|2024-08-06 08:01:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|193
1722931270000|2024-08-06 08:01:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|228
1722931290000|2024-08-06 08:01:30|||||||||20
1722931300000|2024-08-06 08:01:40|||||||||25
1722931310000|2024-08-06 08:01:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|107
1722931320000|2024-08-06 08:02:00|||||||||3
1722931330000|2024-08-06 08:02:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|26
1722931350000|2024-08-06 08:02:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|138
1722931360000|2024-08-06 08:02:40|||||||||1
1722931380000|2024-08-06 08:03:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|19
1722931390000|2024-08-06 08:03:10|||||||||1
1722931410000|2024-08-06 08:03:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|53
1722931420000|2024-08-06 08:03:40|||||||||93
1722931430000|2024-08-06 08:03:50|||||||||30
1722931440000|2024-08-06 08:04:00|||||||||24
1722931450000|2024-08-06 08:04:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|72
1722931460000|2024-08-06 08:04:20|||||||||3
1722931470000|2024-08-06 08:04:30|||||||||4
1722931480000|2024-08-06 08:04:40|||||||||22
1722931490000|2024-08-06 08:04:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|128
1722931500000|2024-08-06 08:05:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|138
1722931510000|2024-08-06 08:05:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1722931520000|2024-08-06 08:05:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1722931530000|2024-08-06 08:05:30|||||||||82
1722931540000|2024-08-06 08:05:40|||||||||78
1722931550000|2024-08-06 08:05:50|||||||||40
1722931560000|2024-08-06 08:06:00|||||||||30
1722931570000|2024-08-06 08:06:10|||||||||22
1722931580000|2024-08-06 08:06:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|420
1722931590000|2024-08-06 08:06:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1722931600000|2024-08-06 08:06:40|||||||||61
1722931610000|2024-08-06 08:06:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|709
1722931620000|2024-08-06 08:07:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|189
1722931630000|2024-08-06 08:07:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|139
1722931640000|2024-08-06 08:07:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|494
1722931650000|2024-08-06 08:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|213
1722931660000|2024-08-06 08:07:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|44
1722931670000|2024-08-06 08:07:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|195
1722931680000|2024-08-06 08:08:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|71
1722931690000|2024-08-06 08:08:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|119
1722931700000|2024-08-06 08:08:20|||||||||108
1722931710000|2024-08-06 08:08:30|||||||||32
1722931720000|2024-08-06 08:08:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1722931730000|2024-08-06 08:08:50|||||||||36
1722931740000|2024-08-06 08:09:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|177
1722931750000|2024-08-06 08:09:10|||||||||30
1722931760000|2024-08-06 08:09:20|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|216
1722931770000|2024-08-06 08:09:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1722931780000|2024-08-06 08:09:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|360
1722931790000|2024-08-06 08:09:50|||||||||22
1722931800000|2024-08-06 08:10:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|310
1722931810000|2024-08-06 08:10:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|83
1722931820000|2024-08-06 08:10:20|10340.3|10338.3|10340.6|10338.6|10340.8|10338.8|10340.3|10338.3|599
1722931830000|2024-08-06 08:10:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|137
1722931840000|2024-08-06 08:10:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1722931850000|2024-08-06 08:10:50|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|199
1722931860000|2024-08-06 08:11:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|275
1722931870000|2024-08-06 08:11:10|||||||||9
1722931880000|2024-08-06 08:11:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1722931890000|2024-08-06 08:11:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|90
1722931900000|2024-08-06 08:11:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|61
1722931910000|2024-08-06 08:11:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1722931920000|2024-08-06 08:12:00|10339.7|10337.7|10340.6|10338.6|10340.6|10338.6|10339.7|10337.7|328
1722931930000|2024-08-06 08:12:10|10341|10339|10341|10339|10341|10339|10341|10339|14
1722931940000|2024-08-06 08:12:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|421
1722931950000|2024-08-06 08:12:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|214
1722931960000|2024-08-06 08:12:40|||||||||182
1722931970000|2024-08-06 08:12:50|||||||||14
1722931980000|2024-08-06 08:13:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|277
1722931990000|2024-08-06 08:13:10|||||||||18
1722932000000|2024-08-06 08:13:20|||||||||330
1722932010000|2024-08-06 08:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|283
1722932020000|2024-08-06 08:13:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|949
1722932030000|2024-08-06 08:13:50|10342.2|10340.2|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|353
1722932040000|2024-08-06 08:14:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|146
1722932050000|2024-08-06 08:14:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|357
1722932060000|2024-08-06 08:14:20|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|64
1722932070000|2024-08-06 08:14:30|10342|10340|10342.2|10340.2|10342.6|10340.6|10342|10340|94
1722932080000|2024-08-06 08:14:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|67
1722932090000|2024-08-06 08:14:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|78
1722932100000|2024-08-06 08:15:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|142
1722932110000|2024-08-06 08:15:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|21
1722932120000|2024-08-06 08:15:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1722932130000|2024-08-06 08:15:30|||||||||1
1722932140000|2024-08-06 08:15:40|10342|10340|10342.6|10340.6|10342.6|10340.6|10342|10340|155
1722932150000|2024-08-06 08:15:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|181
1722932160000|2024-08-06 08:16:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|22
1722932170000|2024-08-06 08:16:10|10342|10340|10342|10340|10342|10340|10342|10340|61
1722932180000|2024-08-06 08:16:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|18
1722932190000|2024-08-06 08:16:30|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|72
1722932200000|2024-08-06 08:16:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|12
1722932210000|2024-08-06 08:16:50|||||||||6
1722932220000|2024-08-06 08:17:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|478
1722932230000|2024-08-06 08:17:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1722932240000|2024-08-06 08:17:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|68
1722932250000|2024-08-06 08:17:30|10341|10339|10341|10339|10341|10339|10341|10339|45
1722932260000|2024-08-06 08:17:40|||||||||107
1722932270000|2024-08-06 08:17:50|||||||||30
1722932280000|2024-08-06 08:18:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|30
1722932290000|2024-08-06 08:18:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|12
1722932300000|2024-08-06 08:18:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|125
1722932310000|2024-08-06 08:18:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|441
1722932320000|2024-08-06 08:18:40|||||||||44
1722932330000|2024-08-06 08:18:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|717
1722932340000|2024-08-06 08:19:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1722932350000|2024-08-06 08:19:10|||||||||17
1722932360000|2024-08-06 08:19:20|||||||||5
1722932370000|2024-08-06 08:19:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|73
1722932380000|2024-08-06 08:19:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|82
1722932400000|2024-08-06 08:20:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|85
1722932410000|2024-08-06 08:20:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|20
1722932430000|2024-08-06 08:20:30|10341|10339|10341|10339|10341|10339|10341|10339|20
1722932440000|2024-08-06 08:20:40|||||||||12
1722932450000|2024-08-06 08:20:50|||||||||53
1722932460000|2024-08-06 08:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|50
1722932480000|2024-08-06 08:21:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1722932490000|2024-08-06 08:21:30|10340.6|10338.6|10341|10339|10341.4|10339.4|10340.3|10338.3|256
1722932500000|2024-08-06 08:21:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1722932510000|2024-08-06 08:21:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|32
1722932520000|2024-08-06 08:22:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|90
1722932530000|2024-08-06 08:22:10|||||||||3
1722932550000|2024-08-06 08:22:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|16
1722932560000|2024-08-06 08:22:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|109
1722932570000|2024-08-06 08:22:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|45
1722932580000|2024-08-06 08:23:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|148
1722932590000|2024-08-06 08:23:10|||||||||6
1722932600000|2024-08-06 08:23:20|||||||||49
1722932610000|2024-08-06 08:23:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|50
1722932620000|2024-08-06 08:23:40|10340.3|10338.3|10339.5|10337.5|10340.3|10338.3|10339.5|10337.5|30
1722932630000|2024-08-06 08:23:50|||||||||7
1722932640000|2024-08-06 08:24:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|101
1722932650000|2024-08-06 08:24:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|34
1722932660000|2024-08-06 08:24:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|252
1722932670000|2024-08-06 08:24:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1722932680000|2024-08-06 08:24:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|8
1722932690000|2024-08-06 08:24:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1722932730000|2024-08-06 08:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|436
1722932740000|2024-08-06 08:25:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|132
1722932790000|2024-08-06 08:26:30|||||||||25
1722932800000|2024-08-06 08:26:40|||||||||3
1722932810000|2024-08-06 08:26:50|||||||||8
1722932820000|2024-08-06 08:27:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1722932830000|2024-08-06 08:27:10|||||||||4
1722932840000|2024-08-06 08:27:20|||||||||22
1722932850000|2024-08-06 08:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1722932860000|2024-08-06 08:27:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|20
1722932870000|2024-08-06 08:27:50|||||||||34
1722932880000|2024-08-06 08:28:00|||||||||4
1722932890000|2024-08-06 08:28:10|||||||||3
1722932910000|2024-08-06 08:28:30|||||||||8
1722932920000|2024-08-06 08:28:40|||||||||105
1722932930000|2024-08-06 08:28:50|||||||||9
1722932940000|2024-08-06 08:29:00|||||||||85
1722932950000|2024-08-06 08:29:10|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|62
1722932960000|2024-08-06 08:29:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|37
1722932970000|2024-08-06 08:29:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|43
1722932980000|2024-08-06 08:29:40|||||||||12
1722932990000|2024-08-06 08:29:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|29
1722933000000|2024-08-06 08:30:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1722933010000|2024-08-06 08:30:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|36
1722933020000|2024-08-06 08:30:20|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|11
1722933030000|2024-08-06 08:30:30|||||||||3
1722933040000|2024-08-06 08:30:40|||||||||108
1722933050000|2024-08-06 08:30:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|180
1722933060000|2024-08-06 08:31:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|78
1722933070000|2024-08-06 08:31:10|||||||||1
1722933080000|2024-08-06 08:31:20|||||||||2
1722933090000|2024-08-06 08:31:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|77
1722933100000|2024-08-06 08:31:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1722933120000|2024-08-06 08:32:00|||||||||1
1722933130000|2024-08-06 08:32:10|||||||||2
1722933140000|2024-08-06 08:32:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|309
1722933160000|2024-08-06 08:32:40|||||||||94
1722933180000|2024-08-06 08:33:00|||||||||39
1722933190000|2024-08-06 08:33:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|92
1722933200000|2024-08-06 08:33:20|||||||||2
1722933220000|2024-08-06 08:33:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|98
1722933230000|2024-08-06 08:33:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|24
1722933240000|2024-08-06 08:34:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|10
1722933250000|2024-08-06 08:34:10|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|27
1722933260000|2024-08-06 08:34:20|||||||||23
1722933270000|2024-08-06 08:34:30|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|12
1722933280000|2024-08-06 08:34:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1722933300000|2024-08-06 08:35:00|||||||||1
1722933310000|2024-08-06 08:35:10|||||||||3
1722933320000|2024-08-06 08:35:20|||||||||12
1722933330000|2024-08-06 08:35:30|||||||||1
1722933360000|2024-08-06 08:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|53
1722933370000|2024-08-06 08:36:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|52
1722933390000|2024-08-06 08:36:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|178
1722933400000|2024-08-06 08:36:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|88
1722933410000|2024-08-06 08:36:50|||||||||1
1722933440000|2024-08-06 08:37:20|||||||||1
1722933450000|2024-08-06 08:37:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|86
1722933460000|2024-08-06 08:37:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|16
1722933470000|2024-08-06 08:37:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|11
1722933480000|2024-08-06 08:38:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|91
1722933490000|2024-08-06 08:38:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|7
1722933500000|2024-08-06 08:38:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1722933510000|2024-08-06 08:38:30|||||||||6
1722933540000|2024-08-06 08:39:00|||||||||1
1722933550000|2024-08-06 08:39:10|||||||||1
1722933560000|2024-08-06 08:39:20|||||||||3
1722933570000|2024-08-06 08:39:30|||||||||1
1722933580000|2024-08-06 08:39:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|69
1722933590000|2024-08-06 08:39:50|||||||||1
1722933600000|2024-08-06 08:40:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|246
1722933610000|2024-08-06 08:40:10|||||||||8
1722933620000|2024-08-06 08:40:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|19
1722933630000|2024-08-06 08:40:30|||||||||1
1722933640000|2024-08-06 08:40:40|||||||||1
1722933660000|2024-08-06 08:41:00|||||||||51
1722933670000|2024-08-06 08:41:10|||||||||1
1722933690000|2024-08-06 08:41:30|||||||||26
1722933700000|2024-08-06 08:41:40|||||||||48
1722933720000|2024-08-06 08:42:00|10340.1|10338.1|10340.6|10338.6|10340.6|10338.6|10340.1|10338.1|133
1722933730000|2024-08-06 08:42:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|29
1722933740000|2024-08-06 08:42:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1722933760000|2024-08-06 08:42:40|||||||||62
1722933770000|2024-08-06 08:42:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|144
1722933780000|2024-08-06 08:43:00|||||||||22
1722933790000|2024-08-06 08:43:10|||||||||31
1722933800000|2024-08-06 08:43:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1722933810000|2024-08-06 08:43:30|||||||||4
1722933820000|2024-08-06 08:43:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1722933830000|2024-08-06 08:43:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|85
1722933850000|2024-08-06 08:44:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|66
1722933860000|2024-08-06 08:44:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1722933880000|2024-08-06 08:44:40|||||||||1
1722933890000|2024-08-06 08:44:50|||||||||1
1722933900000|2024-08-06 08:45:00|||||||||1
1722933910000|2024-08-06 08:45:10|||||||||1
1722933920000|2024-08-06 08:45:20|||||||||24
1722933930000|2024-08-06 08:45:30|||||||||5
1722933940000|2024-08-06 08:45:40|||||||||11
1722933950000|2024-08-06 08:45:50|||||||||1
1722933960000|2024-08-06 08:46:00|||||||||1
1722933970000|2024-08-06 08:46:10|||||||||3
1722933980000|2024-08-06 08:46:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|35
1722933990000|2024-08-06 08:46:30|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|25
1722934000000|2024-08-06 08:46:40|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|36
1722934010000|2024-08-06 08:46:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|256
1722934020000|2024-08-06 08:47:00|||||||||251
1722934030000|2024-08-06 08:47:10|||||||||79
1722934040000|2024-08-06 08:47:20|||||||||4
1722934050000|2024-08-06 08:47:30|||||||||2
1722934060000|2024-08-06 08:47:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|40
1722934070000|2024-08-06 08:47:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|33
1722934080000|2024-08-06 08:48:00|||||||||1
1722934090000|2024-08-06 08:48:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|292
1722934100000|2024-08-06 08:48:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|24
1722934110000|2024-08-06 08:48:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|85
1722934120000|2024-08-06 08:48:40|||||||||64
1722934130000|2024-08-06 08:48:50|||||||||2
1722934140000|2024-08-06 08:49:00|||||||||24
1722934150000|2024-08-06 08:49:10|||||||||1
1722934160000|2024-08-06 08:49:20|||||||||50
1722934200000|2024-08-06 08:50:00|||||||||23
1722934210000|2024-08-06 08:50:10|||||||||2
1722934230000|2024-08-06 08:50:30|||||||||1
1722934240000|2024-08-06 08:50:40|||||||||1
1722934260000|2024-08-06 08:51:00|||||||||1
1722934270000|2024-08-06 08:51:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|202
1722934290000|2024-08-06 08:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|32
1722934300000|2024-08-06 08:51:40|||||||||1
1722934310000|2024-08-06 08:51:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|66
1722934320000|2024-08-06 08:52:00|10338.5|10336.5|10338.1|10336.1|10338.5|10336.5|10338.1|10336.1|236
1722934330000|2024-08-06 08:52:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|41
1722934360000|2024-08-06 08:52:40|||||||||21
1722934380000|2024-08-06 08:53:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|12
1722934390000|2024-08-06 08:53:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1722934400000|2024-08-06 08:53:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|304
1722934410000|2024-08-06 08:53:30|||||||||11
1722934420000|2024-08-06 08:53:40|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|121
1722934430000|2024-08-06 08:53:50|||||||||27
1722934440000|2024-08-06 08:54:00|||||||||16
1722934450000|2024-08-06 08:54:10|||||||||613
1722934460000|2024-08-06 08:54:20|||||||||1
1722934470000|2024-08-06 08:54:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1722934480000|2024-08-06 08:54:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|209
1722934500000|2024-08-06 08:55:00|||||||||89
1722934520000|2024-08-06 08:55:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|112
1722934530000|2024-08-06 08:55:30|10338.5|10336.5|10338.9|10336.9|10338.9|10336.9|10338.5|10336.5|178
1722934540000|2024-08-06 08:55:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1722934560000|2024-08-06 08:56:00|||||||||1
1722934570000|2024-08-06 08:56:10|||||||||6
1722934580000|2024-08-06 08:56:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|39
1722934590000|2024-08-06 08:56:30|||||||||350
1722934600000|2024-08-06 08:56:40|||||||||3
1722934610000|2024-08-06 08:56:50|||||||||12
1722934620000|2024-08-06 08:57:00|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|7
1722934630000|2024-08-06 08:57:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1722934640000|2024-08-06 08:57:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|3
1722934650000|2024-08-06 08:57:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|12
1722934660000|2024-08-06 08:57:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|248
1722934670000|2024-08-06 08:57:50|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|16
1722934680000|2024-08-06 08:58:00|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|31
1722934690000|2024-08-06 08:58:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|7
1722934700000|2024-08-06 08:58:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|215
1722934720000|2024-08-06 08:58:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|56
1722934730000|2024-08-06 08:58:50|||||||||4
1722934750000|2024-08-06 08:59:10|||||||||7
1722934760000|2024-08-06 08:59:20|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|70
1722934770000|2024-08-06 08:59:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|1
1722934780000|2024-08-06 08:59:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|53
1722934790000|2024-08-06 08:59:50|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|43
1722934800000|2024-08-06 09:00:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|101
1722934810000|2024-08-06 09:00:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|230
1722934820000|2024-08-06 09:00:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|253
1722934830000|2024-08-06 09:00:30|||||||||79
1722934840000|2024-08-06 09:00:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|102
1722934850000|2024-08-06 09:00:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|20
1722934860000|2024-08-06 09:01:00|||||||||7
1722934880000|2024-08-06 09:01:20|||||||||1
1722934890000|2024-08-06 09:01:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|22
1722934900000|2024-08-06 09:01:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|18
1722934920000|2024-08-06 09:02:00|||||||||5
1722934930000|2024-08-06 09:02:10|||||||||1
1722934940000|2024-08-06 09:02:20|||||||||37
1722934950000|2024-08-06 09:02:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1722934970000|2024-08-06 09:02:50|||||||||239
1722934980000|2024-08-06 09:03:00|10341|10339|10341|10339|10341|10339|10341|10339|25
1722934990000|2024-08-06 09:03:10|||||||||100
1722935000000|2024-08-06 09:03:20|||||||||13
1722935010000|2024-08-06 09:03:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|69
1722935020000|2024-08-06 09:03:40|||||||||16
1722935040000|2024-08-06 09:04:00|||||||||1
1722935050000|2024-08-06 09:04:10|||||||||104
1722935060000|2024-08-06 09:04:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|111
1722935070000|2024-08-06 09:04:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|207
1722935080000|2024-08-06 09:04:40|||||||||36
1722935090000|2024-08-06 09:04:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|212
1722935100000|2024-08-06 09:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|89
1722935110000|2024-08-06 09:05:10|||||||||4
1722935120000|2024-08-06 09:05:20|||||||||52
1722935130000|2024-08-06 09:05:30|10341|10339|10341|10339|10341|10339|10341|10339|9
1722935150000|2024-08-06 09:05:50|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|80
1722935160000|2024-08-06 09:06:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|43
1722935170000|2024-08-06 09:06:10|||||||||10
1722935180000|2024-08-06 09:06:20|||||||||164
1722935210000|2024-08-06 09:06:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1722935220000|2024-08-06 09:07:00|||||||||47
1722935240000|2024-08-06 09:07:20|||||||||57
1722935250000|2024-08-06 09:07:30|10341|10339|10341|10339|10341|10339|10341|10339|23
1722935260000|2024-08-06 09:07:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|102
1722935270000|2024-08-06 09:07:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1722935280000|2024-08-06 09:08:00|||||||||1
1722935290000|2024-08-06 09:08:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|43
1722935300000|2024-08-06 09:08:20|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|70
1722935310000|2024-08-06 09:08:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|135
1722935320000|2024-08-06 09:08:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1722935340000|2024-08-06 09:09:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|48
1722935350000|2024-08-06 09:09:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|123
1722935360000|2024-08-06 09:09:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|61
1722935370000|2024-08-06 09:09:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|105
1722935380000|2024-08-06 09:09:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|209
1722935390000|2024-08-06 09:09:50|||||||||1
1722935400000|2024-08-06 09:10:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1722935410000|2024-08-06 09:10:10|10341|10339|10341|10339|10341|10339|10341|10339|66
1722935420000|2024-08-06 09:10:20|||||||||14
1722935430000|2024-08-06 09:10:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1722935440000|2024-08-06 09:10:40|||||||||19
1722935450000|2024-08-06 09:10:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|27
1722935460000|2024-08-06 09:11:00|||||||||54
1722935480000|2024-08-06 09:11:20|10341|10339|10341|10339|10341|10339|10341|10339|345
1722935490000|2024-08-06 09:11:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|89
1722935510000|2024-08-06 09:11:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|93
1722935520000|2024-08-06 09:12:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|200
1722935550000|2024-08-06 09:12:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1722935560000|2024-08-06 09:12:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|23
1722935580000|2024-08-06 09:13:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1722935590000|2024-08-06 09:13:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|35
1722935600000|2024-08-06 09:13:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|12
1722935610000|2024-08-06 09:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|34
1722935620000|2024-08-06 09:13:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|52
1722935640000|2024-08-06 09:14:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|19
1722935650000|2024-08-06 09:14:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|1
1722935660000|2024-08-06 09:14:20|10341.4|10339.4|10340.3|10338.3|10341.4|10339.4|10340.3|10338.3|204
1722935670000|2024-08-06 09:14:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|41
1722935680000|2024-08-06 09:14:40|10340.8|10338.8|10340.3|10338.3|10341|10339|10340.3|10338.3|35
1722935690000|2024-08-06 09:14:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|102
1722935700000|2024-08-06 09:15:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1722935710000|2024-08-06 09:15:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|18
1722935720000|2024-08-06 09:15:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|24
1722935730000|2024-08-06 09:15:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|32
1722935740000|2024-08-06 09:15:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|96
1722935750000|2024-08-06 09:15:50|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|123
1722935760000|2024-08-06 09:16:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|15
1722935770000|2024-08-06 09:16:10|||||||||6
1722935790000|2024-08-06 09:16:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|29
1722935810000|2024-08-06 09:16:50|||||||||1
1722935820000|2024-08-06 09:17:00|10340.6|10338.6|10339.9|10337.9|10340.6|10338.6|10339.9|10337.9|37
1722935830000|2024-08-06 09:17:10|||||||||26
1722935840000|2024-08-06 09:17:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|32
1722935850000|2024-08-06 09:17:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|142
1722935870000|2024-08-06 09:17:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|104
1722935880000|2024-08-06 09:18:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|122
1722935890000|2024-08-06 09:18:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|111
1722935910000|2024-08-06 09:18:30|||||||||19
1722935930000|2024-08-06 09:18:50|||||||||100
1722935940000|2024-08-06 09:19:00|||||||||35
1722935950000|2024-08-06 09:19:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|36
1722935960000|2024-08-06 09:19:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|60
1722935970000|2024-08-06 09:19:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|163
1722935980000|2024-08-06 09:19:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1722935990000|2024-08-06 09:19:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|13
1722936010000|2024-08-06 09:20:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|151
1722936030000|2024-08-06 09:20:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1722936060000|2024-08-06 09:21:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|143
1722936080000|2024-08-06 09:21:20|10339.9|10337.9|10338.7|10336.7|10339.9|10337.9|10338.7|10336.7|116
1722936090000|2024-08-06 09:21:30|||||||||3
1722936100000|2024-08-06 09:21:40|||||||||2
1722936110000|2024-08-06 09:21:50|||||||||14
1722936130000|2024-08-06 09:22:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|47
1722936140000|2024-08-06 09:22:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|3
1722936150000|2024-08-06 09:22:30|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|42
1722936160000|2024-08-06 09:22:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1722936170000|2024-08-06 09:22:50|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|91
1722936180000|2024-08-06 09:23:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|19
1722936190000|2024-08-06 09:23:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1
1722936200000|2024-08-06 09:23:20|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|23
1722936210000|2024-08-06 09:23:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1722936220000|2024-08-06 09:23:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|114
1722936230000|2024-08-06 09:23:50|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|42
1722936240000|2024-08-06 09:24:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|19
1722936260000|2024-08-06 09:24:20|||||||||3
1722936270000|2024-08-06 09:24:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|85
1722936290000|2024-08-06 09:24:50|||||||||15
1722936300000|2024-08-06 09:25:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|114
1722936310000|2024-08-06 09:25:10|||||||||61
1722936320000|2024-08-06 09:25:20|||||||||2
1722936330000|2024-08-06 09:25:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|29
1722936340000|2024-08-06 09:25:40|||||||||1
1722936350000|2024-08-06 09:25:50|||||||||2
1722936360000|2024-08-06 09:26:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1722936370000|2024-08-06 09:26:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|21
1722936380000|2024-08-06 09:26:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|75
1722936420000|2024-08-06 09:27:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10
1722936430000|2024-08-06 09:27:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|38
1722936440000|2024-08-06 09:27:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|113
1722936470000|2024-08-06 09:27:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|23
1722936480000|2024-08-06 09:28:00|||||||||10
1722936500000|2024-08-06 09:28:20|||||||||1
1722936520000|2024-08-06 09:28:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|203
1722936530000|2024-08-06 09:28:50|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|339
1722936540000|2024-08-06 09:29:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|61
1722936550000|2024-08-06 09:29:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1722936560000|2024-08-06 09:29:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1722936580000|2024-08-06 09:29:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1722936590000|2024-08-06 09:29:50|||||||||18
1722936600000|2024-08-06 09:30:00|||||||||3
1722936610000|2024-08-06 09:30:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|291
1722936620000|2024-08-06 09:30:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|103
1722936650000|2024-08-06 09:30:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|23
1722936660000|2024-08-06 09:31:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1722936680000|2024-08-06 09:31:20|||||||||126
1722936690000|2024-08-06 09:31:30|||||||||8
1722936700000|2024-08-06 09:31:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|56
1722936710000|2024-08-06 09:31:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1722936720000|2024-08-06 09:32:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|14
1722936760000|2024-08-06 09:32:40|||||||||25
1722936770000|2024-08-06 09:32:50|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|51
1722936800000|2024-08-06 09:33:20|||||||||10
1722936810000|2024-08-06 09:33:30|||||||||252
1722936820000|2024-08-06 09:33:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|116
1722936830000|2024-08-06 09:33:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|10
1722936840000|2024-08-06 09:34:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|158
1722936850000|2024-08-06 09:34:10|||||||||1
1722936860000|2024-08-06 09:34:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|157
1722936920000|2024-08-06 09:35:20|||||||||5
1722936930000|2024-08-06 09:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1722936960000|2024-08-06 09:36:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|43
1722936990000|2024-08-06 09:36:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1722937010000|2024-08-06 09:36:50|||||||||20
1722937050000|2024-08-06 09:37:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|65
1722937060000|2024-08-06 09:37:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|39
1722937070000|2024-08-06 09:37:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1722937080000|2024-08-06 09:38:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|1
1722937090000|2024-08-06 09:38:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|171
1722937100000|2024-08-06 09:38:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|45
1722937110000|2024-08-06 09:38:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|30
1722937150000|2024-08-06 09:39:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|310
1722937180000|2024-08-06 09:39:40|||||||||1
1722937190000|2024-08-06 09:39:50|||||||||2
1722937220000|2024-08-06 09:40:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|30
1722937230000|2024-08-06 09:40:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|58
1722937240000|2024-08-06 09:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1722937250000|2024-08-06 09:40:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1722937260000|2024-08-06 09:41:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1722937270000|2024-08-06 09:41:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|15
1722937290000|2024-08-06 09:41:30|||||||||31
1722937300000|2024-08-06 09:41:40|||||||||19
1722937310000|2024-08-06 09:41:50|||||||||36
1722937330000|2024-08-06 09:42:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|30
1722937350000|2024-08-06 09:42:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|58
1722937360000|2024-08-06 09:42:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|93
1722937370000|2024-08-06 09:42:50|||||||||17
1722937380000|2024-08-06 09:43:00|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|6
1722937390000|2024-08-06 09:43:10|||||||||1
1722937400000|2024-08-06 09:43:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|41
1722937410000|2024-08-06 09:43:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|66
1722937420000|2024-08-06 09:43:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|73
1722937430000|2024-08-06 09:43:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|163
1722937440000|2024-08-06 09:44:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|65
1722937450000|2024-08-06 09:44:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|14
1722937460000|2024-08-06 09:44:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|57
1722937470000|2024-08-06 09:44:30|||||||||1
1722937480000|2024-08-06 09:44:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|86
1722937490000|2024-08-06 09:44:50|||||||||3
1722937500000|2024-08-06 09:45:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|32
1722937510000|2024-08-06 09:45:10|||||||||29
1722937520000|2024-08-06 09:45:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|53
1722937530000|2024-08-06 09:45:30|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|26
1722937540000|2024-08-06 09:45:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1722937560000|2024-08-06 09:46:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|28
1722937570000|2024-08-06 09:46:10|||||||||75
1722937580000|2024-08-06 09:46:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|4
1722937590000|2024-08-06 09:46:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|3
1722937600000|2024-08-06 09:46:40|||||||||44
1722937610000|2024-08-06 09:46:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|84
1722937620000|2024-08-06 09:47:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|90
1722937630000|2024-08-06 09:47:10|10343|10341|10343|10341|10343|10341|10342.6|10340.6|177
1722937640000|2024-08-06 09:47:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|28
1722937650000|2024-08-06 09:47:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|18
1722937660000|2024-08-06 09:47:40|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|71
1722937670000|2024-08-06 09:47:50|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|10
1722937680000|2024-08-06 09:48:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|66
1722937690000|2024-08-06 09:48:10|||||||||26
1722937710000|2024-08-06 09:48:30|10343.8|10341.8|10343.2|10341.2|10343.8|10341.8|10343.2|10341.2|131
1722937720000|2024-08-06 09:48:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|22
1722937730000|2024-08-06 09:48:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|119
1722937750000|2024-08-06 09:49:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|26
1722937760000|2024-08-06 09:49:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|23
1722937790000|2024-08-06 09:49:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|98
1722937800000|2024-08-06 09:50:00|10343|10341|10343|10341|10343|10341|10343|10341|14
1722937810000|2024-08-06 09:50:10|||||||||6
1722937830000|2024-08-06 09:50:30|||||||||2
1722937840000|2024-08-06 09:50:40|||||||||96
1722937850000|2024-08-06 09:50:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|43
1722937860000|2024-08-06 09:51:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|25
1722937870000|2024-08-06 09:51:10|||||||||1
1722937890000|2024-08-06 09:51:30|||||||||5
1722937900000|2024-08-06 09:51:40|||||||||18
1722937910000|2024-08-06 09:51:50|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|66
1722937920000|2024-08-06 09:52:00|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343|10341|48
1722937930000|2024-08-06 09:52:10|10343|10341|10343|10341|10343.2|10341.2|10343|10341|1
1722937940000|2024-08-06 09:52:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|30
1722937950000|2024-08-06 09:52:30|||||||||2
1722937960000|2024-08-06 09:52:40|||||||||1
1722937970000|2024-08-06 09:52:50|||||||||6
1722937990000|2024-08-06 09:53:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1722938000000|2024-08-06 09:53:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|14
1722938010000|2024-08-06 09:53:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|97
1722938020000|2024-08-06 09:53:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|10
1722938030000|2024-08-06 09:53:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|21
1722938040000|2024-08-06 09:54:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|28
1722938060000|2024-08-06 09:54:20|||||||||8
1722938070000|2024-08-06 09:54:30|||||||||2
1722938080000|2024-08-06 09:54:40|||||||||2
1722938090000|2024-08-06 09:54:50|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|12
1722938110000|2024-08-06 09:55:10|||||||||33
1722938120000|2024-08-06 09:55:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|105
1722938130000|2024-08-06 09:55:30|10344|10342|10344|10342|10344|10342|10344|10342|30
1722938140000|2024-08-06 09:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1722938180000|2024-08-06 09:56:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|86
1722938190000|2024-08-06 09:56:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|84
1722938200000|2024-08-06 09:56:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|31
1722938210000|2024-08-06 09:56:50|||||||||52
1722938220000|2024-08-06 09:57:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|54
1722938240000|2024-08-06 09:57:20|10343|10341|10343|10341|10343|10341|10343|10341|114
1722938250000|2024-08-06 09:57:30|||||||||12
1722938270000|2024-08-06 09:57:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|75
1722938290000|2024-08-06 09:58:10|10343|10341|10343|10341|10343|10341|10343|10341|4
1722938310000|2024-08-06 09:58:30|||||||||27
1722938320000|2024-08-06 09:58:40|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|20
1722938330000|2024-08-06 09:58:50|||||||||3
1722938350000|2024-08-06 09:59:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|32
1722938360000|2024-08-06 09:59:20|10343|10341|10343|10341|10343|10341|10343|10341|8
1722938370000|2024-08-06 09:59:30|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|45
1722938380000|2024-08-06 09:59:40|10343|10341|10343|10341|10343|10341|10342.8|10340.8|13
1722938390000|2024-08-06 09:59:50|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|3
1722938400000|2024-08-06 10:00:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|47
1722938410000|2024-08-06 10:00:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|158
1722938430000|2024-08-06 10:00:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|15
1722938440000|2024-08-06 10:00:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|104
1722938460000|2024-08-06 10:01:00|||||||||14
1722938470000|2024-08-06 10:01:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|29
1722938490000|2024-08-06 10:01:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1722938500000|2024-08-06 10:01:40|10343|10341|10343|10341|10343|10341|10343|10341|8
1722938510000|2024-08-06 10:01:50|||||||||4
1722938530000|2024-08-06 10:02:10|||||||||22
1722938550000|2024-08-06 10:02:30|||||||||1
1722938560000|2024-08-06 10:02:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|14
1722938580000|2024-08-06 10:03:00|10343|10341|10343|10341|10343|10341|10343|10341|79
1722938590000|2024-08-06 10:03:10|||||||||3
1722938600000|2024-08-06 10:03:20|||||||||21
1722938610000|2024-08-06 10:03:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|51
1722938620000|2024-08-06 10:03:40|10343|10341|10343|10341|10343|10341|10343|10341|8
1722938650000|2024-08-06 10:04:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|95
1722938660000|2024-08-06 10:04:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|53
1722938670000|2024-08-06 10:04:30|||||||||44
1722938680000|2024-08-06 10:04:40|||||||||27
1722938690000|2024-08-06 10:04:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1722938700000|2024-08-06 10:05:00|10344.2|10342.2|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|273
1722938710000|2024-08-06 10:05:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|131
1722938720000|2024-08-06 10:05:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|192
1722938730000|2024-08-06 10:05:30|||||||||43
1722938740000|2024-08-06 10:05:40|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|85
1722938750000|2024-08-06 10:05:50|10344.4|10342.4|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|75
1722938760000|2024-08-06 10:06:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|48
1722938770000|2024-08-06 10:06:10|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|49
1722938780000|2024-08-06 10:06:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|61
1722938790000|2024-08-06 10:06:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|38
1722938800000|2024-08-06 10:06:40|||||||||9
1722938810000|2024-08-06 10:06:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|119
1722938820000|2024-08-06 10:07:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|30
1722938830000|2024-08-06 10:07:10|10344.9|10342.9|10344.2|10342.2|10344.9|10342.9|10344.2|10342.2|64
1722938850000|2024-08-06 10:07:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|301
1722938860000|2024-08-06 10:07:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|63
1722938870000|2024-08-06 10:07:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1722938880000|2024-08-06 10:08:00|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|47
1722938900000|2024-08-06 10:08:20|||||||||30
1722938910000|2024-08-06 10:08:30|||||||||62
1722938930000|2024-08-06 10:08:50|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|33
1722938940000|2024-08-06 10:09:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1722938950000|2024-08-06 10:09:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|253
1722938960000|2024-08-06 10:09:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|18
1722938970000|2024-08-06 10:09:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|20
1722939000000|2024-08-06 10:10:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|5
1722939010000|2024-08-06 10:10:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|43
1722939020000|2024-08-06 10:10:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|33
1722939050000|2024-08-06 10:10:50|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|24
1722939060000|2024-08-06 10:11:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1722939070000|2024-08-06 10:11:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|72
1722939080000|2024-08-06 10:11:20|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|20
1722939090000|2024-08-06 10:11:30|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|249
1722939100000|2024-08-06 10:11:40|||||||||60
1722939120000|2024-08-06 10:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1722939130000|2024-08-06 10:12:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|40
1722939140000|2024-08-06 10:12:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|7
1722939180000|2024-08-06 10:13:00|||||||||6
1722939190000|2024-08-06 10:13:10|||||||||1
1722939210000|2024-08-06 10:13:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|95
1722939220000|2024-08-06 10:13:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|6
1722939230000|2024-08-06 10:13:50|||||||||6
1722939240000|2024-08-06 10:14:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|56
1722939260000|2024-08-06 10:14:20|||||||||4
1722939300000|2024-08-06 10:15:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|82
1722939310000|2024-08-06 10:15:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1722939320000|2024-08-06 10:15:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|74
1722939330000|2024-08-06 10:15:30|||||||||1
1722939340000|2024-08-06 10:15:40|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|58
1722939350000|2024-08-06 10:15:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|12
1722939370000|2024-08-06 10:16:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|113
1722939390000|2024-08-06 10:16:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|69
1722939400000|2024-08-06 10:16:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|141
1722939410000|2024-08-06 10:16:50|10343|10341|10343|10341|10343|10341|10343|10341|29
1722939420000|2024-08-06 10:17:00|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|57
1722939430000|2024-08-06 10:17:10|||||||||3
1722939440000|2024-08-06 10:17:20|||||||||45
1722939450000|2024-08-06 10:17:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|17
1722939460000|2024-08-06 10:17:40|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|59
1722939470000|2024-08-06 10:17:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|10
1722939480000|2024-08-06 10:18:00|||||||||54
1722939490000|2024-08-06 10:18:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|12
1722939500000|2024-08-06 10:18:20|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|2
1722939510000|2024-08-06 10:18:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|1
1722939520000|2024-08-06 10:18:40|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|119
1722939530000|2024-08-06 10:18:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1722939540000|2024-08-06 10:19:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|4
1722939560000|2024-08-06 10:19:20|||||||||28
1722939580000|2024-08-06 10:19:40|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|19
1722939590000|2024-08-06 10:19:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1722939600000|2024-08-06 10:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|32
1722939610000|2024-08-06 10:20:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1722939620000|2024-08-06 10:20:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|46
1722939630000|2024-08-06 10:20:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10
1722939660000|2024-08-06 10:21:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|143
1722939680000|2024-08-06 10:21:20|10342.8|10340.8|10343|10341|10343.4|10341.4|10342.8|10340.8|44
1722939700000|2024-08-06 10:21:40|||||||||13
1722939720000|2024-08-06 10:22:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|31
1722939740000|2024-08-06 10:22:20|10343|10341|10343|10341|10343|10341|10343|10341|21
1722939760000|2024-08-06 10:22:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|24
1722939770000|2024-08-06 10:22:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|24
1722939780000|2024-08-06 10:23:00|||||||||1
1722939820000|2024-08-06 10:23:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|27
1722939830000|2024-08-06 10:23:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1722939840000|2024-08-06 10:24:00|||||||||8
1722939850000|2024-08-06 10:24:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|125
1722939870000|2024-08-06 10:24:30|||||||||5
1722939900000|2024-08-06 10:25:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|53
1722939910000|2024-08-06 10:25:10|10343|10341|10343|10341|10343|10341|10343|10341|17
1722939930000|2024-08-06 10:25:30|||||||||1
1722939940000|2024-08-06 10:25:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|30
1722939950000|2024-08-06 10:25:50|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|113
1722939960000|2024-08-06 10:26:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|22
1722939990000|2024-08-06 10:26:30|10343|10341|10343|10341|10343|10341|10343|10341|22
1722940000000|2024-08-06 10:26:40|||||||||43
1722940020000|2024-08-06 10:27:00|||||||||3
1722940040000|2024-08-06 10:27:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|12
1722940050000|2024-08-06 10:27:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|37
1722940060000|2024-08-06 10:27:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1722940080000|2024-08-06 10:28:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1722940100000|2024-08-06 10:28:20|10343|10341|10343|10341|10343|10341|10343|10341|27
1722940110000|2024-08-06 10:28:30|||||||||1
1722940120000|2024-08-06 10:28:40|||||||||5
1722940140000|2024-08-06 10:29:00|||||||||1
1722940150000|2024-08-06 10:29:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|133
1722940160000|2024-08-06 10:29:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|2
1722940190000|2024-08-06 10:29:50|||||||||4
1722940200000|2024-08-06 10:30:00|||||||||14
1722940210000|2024-08-06 10:30:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|23
1722940220000|2024-08-06 10:30:20|||||||||29
1722940230000|2024-08-06 10:30:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1722940240000|2024-08-06 10:30:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|29
1722940260000|2024-08-06 10:31:00|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|19
1722940270000|2024-08-06 10:31:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1722940280000|2024-08-06 10:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|30
1722940290000|2024-08-06 10:31:30|10342|10340|10341.4|10339.4|10342|10340|10341.4|10339.4|120
1722940300000|2024-08-06 10:31:40|||||||||2
1722940310000|2024-08-06 10:31:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|164
1722940320000|2024-08-06 10:32:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|65
1722940340000|2024-08-06 10:32:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|32
1722940360000|2024-08-06 10:32:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|368
1722940370000|2024-08-06 10:32:50|||||||||51
1722940390000|2024-08-06 10:33:10|||||||||56
1722940400000|2024-08-06 10:33:20|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|66
1722940410000|2024-08-06 10:33:30|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|37
1722940420000|2024-08-06 10:33:40|10341|10339|10341|10339|10341|10339|10341|10339|12
1722940430000|2024-08-06 10:33:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|24
1722940440000|2024-08-06 10:34:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|37
1722940450000|2024-08-06 10:34:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|157
1722940470000|2024-08-06 10:34:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|4
1722940480000|2024-08-06 10:34:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|7
1722940490000|2024-08-06 10:34:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1722940500000|2024-08-06 10:35:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|4
1722940520000|2024-08-06 10:35:20|||||||||5
1722940530000|2024-08-06 10:35:30|||||||||50
1722940540000|2024-08-06 10:35:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1722940560000|2024-08-06 10:36:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|8
1722940570000|2024-08-06 10:36:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|221
1722940580000|2024-08-06 10:36:20|||||||||9
1722940590000|2024-08-06 10:36:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|51
1722940600000|2024-08-06 10:36:40|||||||||12
1722940610000|2024-08-06 10:36:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|49
1722940620000|2024-08-06 10:37:00|||||||||1
1722940630000|2024-08-06 10:37:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|49
1722940650000|2024-08-06 10:37:30|||||||||32
1722940680000|2024-08-06 10:38:00|||||||||28
1722940690000|2024-08-06 10:38:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1722940700000|2024-08-06 10:38:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1722940710000|2024-08-06 10:38:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|32
1722940720000|2024-08-06 10:38:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|18
1722940730000|2024-08-06 10:38:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1722940740000|2024-08-06 10:39:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|10
1722940750000|2024-08-06 10:39:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|85
1722940760000|2024-08-06 10:39:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|33
1722940770000|2024-08-06 10:39:30|||||||||24
1722940780000|2024-08-06 10:39:40|||||||||98
1722940790000|2024-08-06 10:39:50|||||||||25
1722940800000|2024-08-06 10:40:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1722940810000|2024-08-06 10:40:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|47
1722940820000|2024-08-06 10:40:20|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10338.9|10336.9|41
1722940830000|2024-08-06 10:40:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|40
1722940840000|2024-08-06 10:40:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|62
1722940850000|2024-08-06 10:40:50|||||||||87
1722940870000|2024-08-06 10:41:10|||||||||74
1722940880000|2024-08-06 10:41:20|||||||||28
1722940890000|2024-08-06 10:41:30|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|23
1722940900000|2024-08-06 10:41:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|5
1722940910000|2024-08-06 10:41:50|||||||||5
1722940920000|2024-08-06 10:42:00|||||||||15
1722940930000|2024-08-06 10:42:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|58
1722940940000|2024-08-06 10:42:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|62
1722940950000|2024-08-06 10:42:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|11
1722940970000|2024-08-06 10:42:50|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|42
1722940980000|2024-08-06 10:43:00|||||||||1
1722941000000|2024-08-06 10:43:20|||||||||4
1722941020000|2024-08-06 10:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1722941030000|2024-08-06 10:43:50|||||||||1
1722941040000|2024-08-06 10:44:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1722941070000|2024-08-06 10:44:30|||||||||89
1722941090000|2024-08-06 10:44:50|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|60
1722941100000|2024-08-06 10:45:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1722941110000|2024-08-06 10:45:10|||||||||1
1722941130000|2024-08-06 10:45:30|||||||||105
1722941140000|2024-08-06 10:45:40|||||||||12
1722941150000|2024-08-06 10:45:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|9
1722941160000|2024-08-06 10:46:00|||||||||9
1722941170000|2024-08-06 10:46:10|||||||||1
1722941190000|2024-08-06 10:46:30|||||||||1
1722941200000|2024-08-06 10:46:40|||||||||1
1722941210000|2024-08-06 10:46:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|15
1722941220000|2024-08-06 10:47:00|10341|10339|10341|10339|10341|10339|10341|10339|22
1722941230000|2024-08-06 10:47:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1722941240000|2024-08-06 10:47:20|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|48
1722941250000|2024-08-06 10:47:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|7
1722941260000|2024-08-06 10:47:40|||||||||5
1722941270000|2024-08-06 10:47:50|||||||||2
1722941280000|2024-08-06 10:48:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|100
1722941290000|2024-08-06 10:48:10|10341|10339|10341|10339|10341|10339|10341|10339|92
1722941300000|2024-08-06 10:48:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|10
1722941310000|2024-08-06 10:48:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|14
1722941320000|2024-08-06 10:48:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|5
1722941340000|2024-08-06 10:49:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|58
1722941350000|2024-08-06 10:49:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|19
1722941360000|2024-08-06 10:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1722941370000|2024-08-06 10:49:30|||||||||245
1722941380000|2024-08-06 10:49:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|37
1722941390000|2024-08-06 10:49:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|34
1722941400000|2024-08-06 10:50:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|13
1722941430000|2024-08-06 10:50:30|||||||||20
1722941450000|2024-08-06 10:50:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|117
1722941460000|2024-08-06 10:51:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|66
1722941470000|2024-08-06 10:51:10|||||||||11
1722941480000|2024-08-06 10:51:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|95
1722941500000|2024-08-06 10:51:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|50
1722941510000|2024-08-06 10:51:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1722941520000|2024-08-06 10:52:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|7
1722941530000|2024-08-06 10:52:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|43
1722941540000|2024-08-06 10:52:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|200
1722941560000|2024-08-06 10:52:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|29
1722941580000|2024-08-06 10:53:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|74
1722941590000|2024-08-06 10:53:10|||||||||33
1722941600000|2024-08-06 10:53:20|||||||||24
1722941610000|2024-08-06 10:53:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|54
1722941620000|2024-08-06 10:53:40|||||||||32
1722941630000|2024-08-06 10:53:50|||||||||27
1722941640000|2024-08-06 10:54:00|||||||||150
1722941650000|2024-08-06 10:54:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|65
1722941670000|2024-08-06 10:54:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|159
1722941680000|2024-08-06 10:54:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|33
1722941690000|2024-08-06 10:54:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|76
1722941710000|2024-08-06 10:55:10|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|51
1722941720000|2024-08-06 10:55:20|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|9
1722941730000|2024-08-06 10:55:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|26
1722941740000|2024-08-06 10:55:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|46
1722941750000|2024-08-06 10:55:50|||||||||1
1722941760000|2024-08-06 10:56:00|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|18
1722941770000|2024-08-06 10:56:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|38
1722941780000|2024-08-06 10:56:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|5
1722941790000|2024-08-06 10:56:30|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|8
1722941800000|2024-08-06 10:56:40|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|14
1722941810000|2024-08-06 10:56:50|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|30
1722941820000|2024-08-06 10:57:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|399
1722941830000|2024-08-06 10:57:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|262
1722941840000|2024-08-06 10:57:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|12
1722941850000|2024-08-06 10:57:30|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|15
1722941860000|2024-08-06 10:57:40|10337.5|10335.5|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|18
1722941870000|2024-08-06 10:57:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|30
1722941880000|2024-08-06 10:58:00|10337.7|10335.7|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|78
1722941890000|2024-08-06 10:58:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|239
1722941910000|2024-08-06 10:58:30|||||||||50
1722941940000|2024-08-06 10:59:00|||||||||324
1722941960000|2024-08-06 10:59:20|||||||||59
1722941980000|2024-08-06 10:59:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|65
1722941990000|2024-08-06 10:59:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1722942000000|2024-08-06 11:00:00|||||||||27
1722942010000|2024-08-06 11:00:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1722942020000|2024-08-06 11:00:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|13
1722942030000|2024-08-06 11:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|56
1722942040000|2024-08-06 11:00:40|||||||||7
1722942050000|2024-08-06 11:00:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|106
1722942070000|2024-08-06 11:01:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|101
1722942080000|2024-08-06 11:01:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|9
1722942090000|2024-08-06 11:01:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|116
1722942100000|2024-08-06 11:01:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|18
1722942110000|2024-08-06 11:01:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|128
1722942120000|2024-08-06 11:02:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|365
1722942130000|2024-08-06 11:02:10|||||||||251
1722942140000|2024-08-06 11:02:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|133
1722942150000|2024-08-06 11:02:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|52
1722942160000|2024-08-06 11:02:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|256
1722942170000|2024-08-06 11:02:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|80
1722942180000|2024-08-06 11:03:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|267
1722942200000|2024-08-06 11:03:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|47
1722942210000|2024-08-06 11:03:30|||||||||10
1722942220000|2024-08-06 11:03:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|104
1722942230000|2024-08-06 11:03:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|14
1722942250000|2024-08-06 11:04:10|10336|10334|10336|10334|10336|10334|10336|10334|27
1722942260000|2024-08-06 11:04:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|143
1722942270000|2024-08-06 11:04:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|285
1722942280000|2024-08-06 11:04:40|||||||||1
1722942290000|2024-08-06 11:04:50|||||||||27
1722942300000|2024-08-06 11:05:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|30
1722942310000|2024-08-06 11:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1722942340000|2024-08-06 11:05:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|329
1722942350000|2024-08-06 11:05:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|181
1722942360000|2024-08-06 11:06:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1722942370000|2024-08-06 11:06:10|||||||||182
1722942380000|2024-08-06 11:06:20|10336|10334|10336|10334|10336|10334|10336|10334|44
1722942390000|2024-08-06 11:06:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|89
1722942400000|2024-08-06 11:06:40|10336|10334|10336|10334|10336|10334|10336|10334|364
1722942410000|2024-08-06 11:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|93
1722942420000|2024-08-06 11:07:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|162
1722942440000|2024-08-06 11:07:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|92
1722942450000|2024-08-06 11:07:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|21
1722942460000|2024-08-06 11:07:40|||||||||8
1722942470000|2024-08-06 11:07:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|3
1722942480000|2024-08-06 11:08:00|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|57
1722942490000|2024-08-06 11:08:10|||||||||150
1722942500000|2024-08-06 11:08:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|84
1722942510000|2024-08-06 11:08:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1722942520000|2024-08-06 11:08:40|10336|10334|10336|10334|10336|10334|10336|10334|109
1722942550000|2024-08-06 11:09:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|483
1722942560000|2024-08-06 11:09:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|35
1722942580000|2024-08-06 11:09:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|330
1722942590000|2024-08-06 11:09:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|279
1722942600000|2024-08-06 11:10:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|131
1722942610000|2024-08-06 11:10:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|99
1722942660000|2024-08-06 11:11:00|||||||||91
1722942670000|2024-08-06 11:11:10|||||||||106
1722942680000|2024-08-06 11:11:20|||||||||150
1722942710000|2024-08-06 11:11:50|||||||||260
1722942720000|2024-08-06 11:12:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|477
1722942730000|2024-08-06 11:12:10|||||||||27
1722942740000|2024-08-06 11:12:20|||||||||13
1722942760000|2024-08-06 11:12:40|||||||||200
1722942790000|2024-08-06 11:13:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|108
1722942800000|2024-08-06 11:13:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1722942810000|2024-08-06 11:13:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|212
1722942820000|2024-08-06 11:13:40|||||||||5
1722942830000|2024-08-06 11:13:50|||||||||6
1722942840000|2024-08-06 11:14:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|78
1722942850000|2024-08-06 11:14:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|57
1722942860000|2024-08-06 11:14:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|11
1722942870000|2024-08-06 11:14:30|10336|10334|10336|10334|10336|10334|10336|10334|21
1722942890000|2024-08-06 11:14:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1722942900000|2024-08-06 11:15:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|200
1722942910000|2024-08-06 11:15:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|14
1722942940000|2024-08-06 11:15:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|94
1722942950000|2024-08-06 11:15:50|||||||||261
1722942960000|2024-08-06 11:16:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|127
1722942970000|2024-08-06 11:16:10|||||||||73
1722942980000|2024-08-06 11:16:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|50
1722942990000|2024-08-06 11:16:30|||||||||27
1722943000000|2024-08-06 11:16:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|119
1722943010000|2024-08-06 11:16:50|||||||||2
1722943020000|2024-08-06 11:17:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|50
1722943040000|2024-08-06 11:17:20|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|44
1722943050000|2024-08-06 11:17:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10
1722943080000|2024-08-06 11:18:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1722943100000|2024-08-06 11:18:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|12
1722943110000|2024-08-06 11:18:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|128
1722943130000|2024-08-06 11:18:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|34
1722943140000|2024-08-06 11:19:00|||||||||1
1722943150000|2024-08-06 11:19:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|110
1722943180000|2024-08-06 11:19:40|||||||||55
1722943200000|2024-08-06 11:20:00|||||||||5
1722943220000|2024-08-06 11:20:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|7
1722943250000|2024-08-06 11:20:50|||||||||15
1722943260000|2024-08-06 11:21:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|76
1722943270000|2024-08-06 11:21:10|||||||||8
1722943290000|2024-08-06 11:21:30|||||||||11
1722943310000|2024-08-06 11:21:50|||||||||6
1722943320000|2024-08-06 11:22:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|106
1722943330000|2024-08-06 11:22:10|||||||||10
1722943340000|2024-08-06 11:22:20|||||||||5
1722943360000|2024-08-06 11:22:40|||||||||5
1722943370000|2024-08-06 11:22:50|||||||||9
1722943400000|2024-08-06 11:23:20|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|158
1722943410000|2024-08-06 11:23:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1722943420000|2024-08-06 11:23:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|205
1722943430000|2024-08-06 11:23:50|||||||||238
1722943440000|2024-08-06 11:24:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1722943460000|2024-08-06 11:24:20|||||||||108
1722943470000|2024-08-06 11:24:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|55
1722943480000|2024-08-06 11:24:40|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|509
1722943490000|2024-08-06 11:24:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|32
1722943500000|2024-08-06 11:25:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|4
1722943510000|2024-08-06 11:25:10|10336.2|10334.2|10335.8|10333.8|10336.2|10334.2|10335.8|10333.8|186
1722943520000|2024-08-06 11:25:20|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|17
1722943530000|2024-08-06 11:25:30|10336|10334|10336|10334|10336|10334|10336|10334|0
1722943540000|2024-08-06 11:25:40|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|49
1722943570000|2024-08-06 11:26:10|||||||||14
1722943580000|2024-08-06 11:26:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|27
1722943590000|2024-08-06 11:26:30|||||||||44
1722943600000|2024-08-06 11:26:40|||||||||110
1722943610000|2024-08-06 11:26:50|10336|10334|10336|10334|10336|10334|10336|10334|145
1722943620000|2024-08-06 11:27:00|||||||||239
1722943630000|2024-08-06 11:27:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|108
1722943640000|2024-08-06 11:27:20|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336|10334|13
1722943650000|2024-08-06 11:27:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|107
1722943660000|2024-08-06 11:27:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|118
1722943670000|2024-08-06 11:27:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|174
1722943680000|2024-08-06 11:28:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|201
1722943690000|2024-08-06 11:28:10|10336|10334|10336|10334|10336.2|10334.2|10336|10334|35
1722943700000|2024-08-06 11:28:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|133
1722943710000|2024-08-06 11:28:30|||||||||84
1722943720000|2024-08-06 11:28:40|||||||||88
1722943730000|2024-08-06 11:28:50|||||||||101
1722943740000|2024-08-06 11:29:00|||||||||115
1722943750000|2024-08-06 11:29:10|||||||||100
1722943760000|2024-08-06 11:29:20|||||||||84
1722943770000|2024-08-06 11:29:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|69
1722943780000|2024-08-06 11:29:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|183
1722943790000|2024-08-06 11:29:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|12
1722943800000|2024-08-06 11:30:00|||||||||177
1722943810000|2024-08-06 11:30:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|204
1722943820000|2024-08-06 11:30:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|440
1722943830000|2024-08-06 11:30:30|||||||||80
1722943840000|2024-08-06 11:30:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|125
1722943850000|2024-08-06 11:30:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|253
1722943860000|2024-08-06 11:31:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|97
1722943870000|2024-08-06 11:31:10|||||||||100
1722943880000|2024-08-06 11:31:20|||||||||70
1722943890000|2024-08-06 11:31:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|201
1722943900000|2024-08-06 11:31:40|||||||||1
1722943910000|2024-08-06 11:31:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|42
1722943920000|2024-08-06 11:32:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1722943930000|2024-08-06 11:32:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|140
1722943940000|2024-08-06 11:32:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1722943950000|2024-08-06 11:32:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|46
1722943970000|2024-08-06 11:32:50|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|218
1722943980000|2024-08-06 11:33:00|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|5
1722943990000|2024-08-06 11:33:10|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|4
1722944000000|2024-08-06 11:33:20|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|58
1722944010000|2024-08-06 11:33:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|0
1722944020000|2024-08-06 11:33:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|5
1722944050000|2024-08-06 11:34:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|94
1722944080000|2024-08-06 11:34:40|||||||||1
1722944100000|2024-08-06 11:35:00|||||||||1
1722944110000|2024-08-06 11:35:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1722944120000|2024-08-06 11:35:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|33
1722944130000|2024-08-06 11:35:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|46
1722944140000|2024-08-06 11:35:40|10337.3|10335.3|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|35
1722944150000|2024-08-06 11:35:50|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|29
1722944160000|2024-08-06 11:36:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|1
1722944170000|2024-08-06 11:36:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1722944180000|2024-08-06 11:36:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|51
1722944190000|2024-08-06 11:36:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|59
1722944200000|2024-08-06 11:36:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|30
1722944210000|2024-08-06 11:36:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1722944250000|2024-08-06 11:37:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|145
1722944260000|2024-08-06 11:37:40|||||||||4
1722944270000|2024-08-06 11:37:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|24
1722944280000|2024-08-06 11:38:00|||||||||1
1722944300000|2024-08-06 11:38:20|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|145
1722944310000|2024-08-06 11:38:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722944330000|2024-08-06 11:38:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|19
1722944340000|2024-08-06 11:39:00|||||||||16
1722944360000|2024-08-06 11:39:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|127
1722944370000|2024-08-06 11:39:30|||||||||57
1722944380000|2024-08-06 11:39:40|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|123
1722944390000|2024-08-06 11:39:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|238
1722944400000|2024-08-06 11:40:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|59
1722944410000|2024-08-06 11:40:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|84
1722944420000|2024-08-06 11:40:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|144
1722944430000|2024-08-06 11:40:30|||||||||1
1722944440000|2024-08-06 11:40:40|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|162
1722944450000|2024-08-06 11:40:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|20
1722944460000|2024-08-06 11:41:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|40
1722944470000|2024-08-06 11:41:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|112
1722944480000|2024-08-06 11:41:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|21
1722944490000|2024-08-06 11:41:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1722944500000|2024-08-06 11:41:40|||||||||2
1722944510000|2024-08-06 11:41:50|||||||||20
1722944520000|2024-08-06 11:42:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|88
1722944530000|2024-08-06 11:42:10|||||||||56
1722944540000|2024-08-06 11:42:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|42
1722944550000|2024-08-06 11:42:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|39
1722944560000|2024-08-06 11:42:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|62
1722944570000|2024-08-06 11:42:50|10339.3|10337.3|10339.9|10337.9|10340.3|10338.3|10339.3|10337.3|141
1722944580000|2024-08-06 11:43:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|105
1722944590000|2024-08-06 11:43:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|23
1722944600000|2024-08-06 11:43:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|85
1722944610000|2024-08-06 11:43:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|107
1722944620000|2024-08-06 11:43:40|||||||||22
1722944630000|2024-08-06 11:43:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|16
1722944640000|2024-08-06 11:44:00|||||||||10
1722944650000|2024-08-06 11:44:10|10339.7|10337.7|10339.1|10337.1|10339.7|10337.7|10339.1|10337.1|102
1722944660000|2024-08-06 11:44:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|48
1722944680000|2024-08-06 11:44:40|||||||||6
1722944690000|2024-08-06 11:44:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|13
1722944700000|2024-08-06 11:45:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|93
1722944730000|2024-08-06 11:45:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|69
1722944740000|2024-08-06 11:45:40|||||||||152
1722944750000|2024-08-06 11:45:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|215
1722944760000|2024-08-06 11:46:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|156
1722944770000|2024-08-06 11:46:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|124
1722944780000|2024-08-06 11:46:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1722944790000|2024-08-06 11:46:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|326
1722944800000|2024-08-06 11:46:40|||||||||12
1722944810000|2024-08-06 11:46:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|36
1722944820000|2024-08-06 11:47:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|50
1722944830000|2024-08-06 11:47:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|72
1722944850000|2024-08-06 11:47:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|42
1722944860000|2024-08-06 11:47:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|57
1722944870000|2024-08-06 11:47:50|||||||||1
1722944880000|2024-08-06 11:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|21
1722944890000|2024-08-06 11:48:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|133
1722944900000|2024-08-06 11:48:20|||||||||1
1722944910000|2024-08-06 11:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|207
1722944920000|2024-08-06 11:48:40|||||||||17
1722944930000|2024-08-06 11:48:50|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|231
1722944940000|2024-08-06 11:49:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|4
1722944950000|2024-08-06 11:49:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|549
1722944960000|2024-08-06 11:49:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|63
1722944970000|2024-08-06 11:49:30|||||||||130
1722944980000|2024-08-06 11:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1722944990000|2024-08-06 11:49:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|31
1722945000000|2024-08-06 11:50:00|||||||||7
1722945010000|2024-08-06 11:50:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|8
1722945020000|2024-08-06 11:50:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1722945060000|2024-08-06 11:51:00|||||||||3
1722945070000|2024-08-06 11:51:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|6
1722945080000|2024-08-06 11:51:20|||||||||2
1722945100000|2024-08-06 11:51:40|||||||||30
1722945110000|2024-08-06 11:51:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|15
1722945120000|2024-08-06 11:52:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|62
1722945150000|2024-08-06 11:52:30|||||||||2
1722945170000|2024-08-06 11:52:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|255
1722945180000|2024-08-06 11:53:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|24
1722945190000|2024-08-06 11:53:10|||||||||16
1722945200000|2024-08-06 11:53:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|4
1722945210000|2024-08-06 11:53:30|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|21
1722945220000|2024-08-06 11:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1722945230000|2024-08-06 11:53:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|371
1722945250000|2024-08-06 11:54:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1722945260000|2024-08-06 11:54:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|21
1722945270000|2024-08-06 11:54:30|||||||||62
1722945280000|2024-08-06 11:54:40|||||||||86
1722945290000|2024-08-06 11:54:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|215
1722945300000|2024-08-06 11:55:00|||||||||445
1722945310000|2024-08-06 11:55:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|295
1722945320000|2024-08-06 11:55:20|||||||||248
1722945330000|2024-08-06 11:55:30|||||||||116
1722945340000|2024-08-06 11:55:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|229
1722945350000|2024-08-06 11:55:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|252
1722945360000|2024-08-06 11:56:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|355
1722945370000|2024-08-06 11:56:10|10339.3|10337.3|10338.7|10336.7|10339.3|10337.3|10338.7|10336.7|349
1722945380000|2024-08-06 11:56:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1722945390000|2024-08-06 11:56:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|7
1722945400000|2024-08-06 11:56:40|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|43
1722945410000|2024-08-06 11:56:50|||||||||79
1722945420000|2024-08-06 11:57:00|10339.1|10337.1|10338.5|10336.5|10339.1|10337.1|10338.3|10336.3|6
1722945430000|2024-08-06 11:57:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|12
1722945450000|2024-08-06 11:57:30|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|261
1722945460000|2024-08-06 11:57:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|21
1722945470000|2024-08-06 11:57:50|||||||||210
1722945490000|2024-08-06 11:58:10|||||||||1
1722945510000|2024-08-06 11:58:30|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|87
1722945520000|2024-08-06 11:58:40|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|201
1722945530000|2024-08-06 11:58:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1722945580000|2024-08-06 11:59:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|47
1722945590000|2024-08-06 11:59:50|||||||||178
1722945600000|2024-08-06 12:00:00|||||||||37
1722945610000|2024-08-06 12:00:10|10338.9|10336.9|10339.1|10337.1|10339.3|10337.3|10338.7|10336.7|96
1722945620000|2024-08-06 12:00:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|41
1722945630000|2024-08-06 12:00:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|125
1722945640000|2024-08-06 12:00:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|20
1722945650000|2024-08-06 12:00:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|97
1722945660000|2024-08-06 12:01:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|345
1722945670000|2024-08-06 12:01:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10338.9|10336.9|196
1722945680000|2024-08-06 12:01:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|149
1722945690000|2024-08-06 12:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1722945700000|2024-08-06 12:01:40|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|159
1722945710000|2024-08-06 12:01:50|10339.9|10337.9|10340.6|10338.6|10340.6|10338.6|10339.9|10337.9|255
1722945720000|2024-08-06 12:02:00|||||||||2
1722945730000|2024-08-06 12:02:10|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|44
1722945740000|2024-08-06 12:02:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|252
1722945750000|2024-08-06 12:02:30|||||||||21
1722945760000|2024-08-06 12:02:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|174
1722945770000|2024-08-06 12:02:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|199
1722945780000|2024-08-06 12:03:00|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|206
1722945790000|2024-08-06 12:03:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.6|10339.6|424
1722945800000|2024-08-06 12:03:20|10341.6|10339.6|10342|10340|10342|10340|10341.6|10339.6|186
1722945810000|2024-08-06 12:03:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|247
1722945820000|2024-08-06 12:03:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|104
1722945830000|2024-08-06 12:03:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|31
1722945840000|2024-08-06 12:04:00|||||||||2
1722945850000|2024-08-06 12:04:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|122
1722945860000|2024-08-06 12:04:20|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|35
1722945870000|2024-08-06 12:04:30|10341.4|10339.4|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|142
1722945880000|2024-08-06 12:04:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|125
1722945890000|2024-08-06 12:04:50|10341.4|10339.4|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|38
1722945900000|2024-08-06 12:05:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|38
1722945910000|2024-08-06 12:05:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|52
1722945920000|2024-08-06 12:05:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|209
1722945930000|2024-08-06 12:05:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|124
1722945940000|2024-08-06 12:05:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|503
1722945950000|2024-08-06 12:05:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|130
1722945960000|2024-08-06 12:06:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|146
1722945970000|2024-08-06 12:06:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|146
1722945980000|2024-08-06 12:06:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|48
1722945990000|2024-08-06 12:06:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|1098
1722946000000|2024-08-06 12:06:40|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|406
1722946010000|2024-08-06 12:06:50|10343|10341|10343|10341|10343|10341|10343|10341|133
1722946020000|2024-08-06 12:07:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|179
1722946030000|2024-08-06 12:07:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|42
1722946040000|2024-08-06 12:07:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|35
1722946050000|2024-08-06 12:07:30|10342.6|10340.6|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|57
1722946060000|2024-08-06 12:07:40|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|134
1722946070000|2024-08-06 12:07:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|5
1722946080000|2024-08-06 12:08:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|30
1722946090000|2024-08-06 12:08:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|61
1722946100000|2024-08-06 12:08:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|54
1722946110000|2024-08-06 12:08:30|||||||||91
1722946120000|2024-08-06 12:08:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1722946130000|2024-08-06 12:08:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1722946140000|2024-08-06 12:09:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|231
1722946150000|2024-08-06 12:09:10|||||||||35
1722946160000|2024-08-06 12:09:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|360
1722946170000|2024-08-06 12:09:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|36
1722946180000|2024-08-06 12:09:40|10341|10339|10341|10339|10341|10339|10341|10339|24
1722946190000|2024-08-06 12:09:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|23
1722946200000|2024-08-06 12:10:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|54
1722946210000|2024-08-06 12:10:10|10341|10339|10341|10339|10341|10339|10340.6|10338.6|86
1722946220000|2024-08-06 12:10:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|60
1722946230000|2024-08-06 12:10:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|50
1722946240000|2024-08-06 12:10:40|||||||||34
1722946250000|2024-08-06 12:10:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|83
1722946260000|2024-08-06 12:11:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|70
1722946270000|2024-08-06 12:11:10|||||||||34
1722946280000|2024-08-06 12:11:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|67
1722946290000|2024-08-06 12:11:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|42
1722946300000|2024-08-06 12:11:40|||||||||49
1722946310000|2024-08-06 12:11:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|202
1722946320000|2024-08-06 12:12:00|||||||||1
1722946330000|2024-08-06 12:12:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|134
1722946340000|2024-08-06 12:12:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|26
1722946350000|2024-08-06 12:12:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|149
1722946360000|2024-08-06 12:12:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.2|10339.2|81
1722946370000|2024-08-06 12:12:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|45
1722946380000|2024-08-06 12:13:00|10341.6|10339.6|10341|10339|10341.8|10339.8|10341|10339|52
1722946390000|2024-08-06 12:13:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1722946410000|2024-08-06 12:13:30|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|463
1722946420000|2024-08-06 12:13:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|430
1722946430000|2024-08-06 12:13:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1722946440000|2024-08-06 12:14:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|294
1722946450000|2024-08-06 12:14:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|150
1722946460000|2024-08-06 12:14:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|38
1722946470000|2024-08-06 12:14:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|180
1722946480000|2024-08-06 12:14:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|69
1722946490000|2024-08-06 12:14:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|8
1722946500000|2024-08-06 12:15:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|39
1722946510000|2024-08-06 12:15:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|208
1722946530000|2024-08-06 12:15:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|19
1722946540000|2024-08-06 12:15:40|10342.2|10340.2|10342|10340|10342.6|10340.6|10342|10340|92
1722946550000|2024-08-06 12:15:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|62
1722946560000|2024-08-06 12:16:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|98
1722946570000|2024-08-06 12:16:10|||||||||33
1722946580000|2024-08-06 12:16:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|128
1722946590000|2024-08-06 12:16:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|289
1722946600000|2024-08-06 12:16:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|201
1722946610000|2024-08-06 12:16:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|60
1722946620000|2024-08-06 12:17:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|81
1722946630000|2024-08-06 12:17:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|2
1722946640000|2024-08-06 12:17:20|||||||||57
1722946650000|2024-08-06 12:17:30|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|25
1722946660000|2024-08-06 12:17:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|109
1722946670000|2024-08-06 12:17:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|20
1722946680000|2024-08-06 12:18:00|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|91
1722946690000|2024-08-06 12:18:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|47
1722946700000|2024-08-06 12:18:20|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|98
1722946710000|2024-08-06 12:18:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|163
1722946720000|2024-08-06 12:18:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|48
1722946730000|2024-08-06 12:18:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|145
1722946740000|2024-08-06 12:19:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|114
1722946750000|2024-08-06 12:19:10|||||||||14
1722946760000|2024-08-06 12:19:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|165
1722946770000|2024-08-06 12:19:30|10341.4|10339.4|10342.2|10340.2|10342.2|10340.2|10341.4|10339.4|172
1722946780000|2024-08-06 12:19:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|180
1722946790000|2024-08-06 12:19:50|10341.4|10339.4|10343|10341|10343|10341|10341.4|10339.4|712
1722946800000|2024-08-06 12:20:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|95
1722946810000|2024-08-06 12:20:10|10343.2|10341.2|10343.4|10341.4|10343.8|10341.8|10343|10341|432
1722946820000|2024-08-06 12:20:20|10343|10341|10343|10341|10343|10341|10343|10341|24
1722946830000|2024-08-06 12:20:30|10342.6|10340.6|10343|10341|10343|10341|10342.2|10340.2|299
1722946840000|2024-08-06 12:20:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|112
1722946850000|2024-08-06 12:20:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|84
1722946860000|2024-08-06 12:21:00|||||||||5
1722946870000|2024-08-06 12:21:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|187
1722946880000|2024-08-06 12:21:20|10343|10341|10343|10341|10343|10341|10343|10341|30
1722946890000|2024-08-06 12:21:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|116
1722946900000|2024-08-06 12:21:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|228
1722946910000|2024-08-06 12:21:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|142
1722946920000|2024-08-06 12:22:00|10343|10341|10343|10341|10343|10341|10343|10341|108
1722946930000|2024-08-06 12:22:10|||||||||113
1722946940000|2024-08-06 12:22:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|140
1722946960000|2024-08-06 12:22:40|||||||||198
1722946970000|2024-08-06 12:22:50|||||||||245
1722946980000|2024-08-06 12:23:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|197
1722946990000|2024-08-06 12:23:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|215
1722947000000|2024-08-06 12:23:20|10343|10341|10343|10341|10343|10341|10343|10341|28
1722947010000|2024-08-06 12:23:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|395
1722947020000|2024-08-06 12:23:40|||||||||30
1722947030000|2024-08-06 12:23:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|135
1722947040000|2024-08-06 12:24:00|10341.8|10339.8|10342.6|10340.6|10342.6|10340.6|10341.8|10339.8|376
1722947050000|2024-08-06 12:24:10|||||||||33
1722947060000|2024-08-06 12:24:20|10343|10341|10343|10341|10343|10341|10343|10341|247
1722947070000|2024-08-06 12:24:30|||||||||85
1722947080000|2024-08-06 12:24:40|10343.4|10341.4|10342.8|10340.8|10343.4|10341.4|10342.8|10340.8|99
1722947090000|2024-08-06 12:24:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|73
1722947100000|2024-08-06 12:25:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|46
1722947110000|2024-08-06 12:25:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|91
1722947120000|2024-08-06 12:25:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|88
1722947130000|2024-08-06 12:25:30|||||||||5
1722947140000|2024-08-06 12:25:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|46
1722947150000|2024-08-06 12:25:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|50
1722947160000|2024-08-06 12:26:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|317
1722947170000|2024-08-06 12:26:10|||||||||44
1722947180000|2024-08-06 12:26:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|87
1722947190000|2024-08-06 12:26:30|||||||||25
1722947200000|2024-08-06 12:26:40|||||||||6
1722947210000|2024-08-06 12:26:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|70
1722947220000|2024-08-06 12:27:00|||||||||10
1722947230000|2024-08-06 12:27:10|||||||||81
1722947240000|2024-08-06 12:27:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|252
1722947250000|2024-08-06 12:27:30|||||||||3
1722947260000|2024-08-06 12:27:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|178
1722947270000|2024-08-06 12:27:50|||||||||83
1722947280000|2024-08-06 12:28:00|||||||||26
1722947290000|2024-08-06 12:28:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|52
1722947300000|2024-08-06 12:28:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|403
1722947310000|2024-08-06 12:28:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|68
1722947320000|2024-08-06 12:28:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|3
1722947330000|2024-08-06 12:28:50|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|20
1722947340000|2024-08-06 12:29:00|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|343
1722947350000|2024-08-06 12:29:10|||||||||1
1722947360000|2024-08-06 12:29:20|||||||||16
1722947370000|2024-08-06 12:29:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|420
1722947390000|2024-08-06 12:29:50|||||||||2
1722947400000|2024-08-06 12:30:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|137
1722947410000|2024-08-06 12:30:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|214
1722947420000|2024-08-06 12:30:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|170
1722947430000|2024-08-06 12:30:30|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|831
1722947440000|2024-08-06 12:30:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|568
1722947450000|2024-08-06 12:30:50|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|121
1722947460000|2024-08-06 12:31:00|10345.9|10343.9|10346.1|10344.1|10346.5|10344.5|10345.9|10343.9|301
1722947470000|2024-08-06 12:31:10|10346.5|10344.5|10346.5|10344.5|10346.7|10344.7|10346.1|10344.1|130
1722947480000|2024-08-06 12:31:20|||||||||1
1722947490000|2024-08-06 12:31:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|215
1722947500000|2024-08-06 12:31:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|124
1722947510000|2024-08-06 12:31:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|147
1722947520000|2024-08-06 12:32:00|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|176
1722947530000|2024-08-06 12:32:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|355
1722947540000|2024-08-06 12:32:20|||||||||68
1722947550000|2024-08-06 12:32:30|||||||||1
1722947560000|2024-08-06 12:32:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|181
1722947570000|2024-08-06 12:32:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|107
1722947580000|2024-08-06 12:33:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|142
1722947590000|2024-08-06 12:33:10|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|229
1722947600000|2024-08-06 12:33:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|309
1722947610000|2024-08-06 12:33:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|166
1722947620000|2024-08-06 12:33:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|129
1722947630000|2024-08-06 12:33:50|10348.1|10346.1|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|80
1722947640000|2024-08-06 12:34:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|192
1722947650000|2024-08-06 12:34:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|53
1722947660000|2024-08-06 12:34:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|71
1722947670000|2024-08-06 12:34:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|126
1722947680000|2024-08-06 12:34:40|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.3|10345.3|1187
1722947690000|2024-08-06 12:34:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|160
1722947700000|2024-08-06 12:35:00|10347.3|10345.3|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|426
1722947710000|2024-08-06 12:35:10|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|323
1722947720000|2024-08-06 12:35:20|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|142
1722947730000|2024-08-06 12:35:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|326
1722947740000|2024-08-06 12:35:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|149
1722947750000|2024-08-06 12:35:50|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|55
1722947760000|2024-08-06 12:36:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|333
1722947770000|2024-08-06 12:36:10|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|24
1722947780000|2024-08-06 12:36:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|85
1722947790000|2024-08-06 12:36:30|10346.7|10344.7|10345.7|10343.7|10346.7|10344.7|10345.7|10343.7|91
1722947800000|2024-08-06 12:36:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|107
1722947810000|2024-08-06 12:36:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|32
1722947820000|2024-08-06 12:37:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|48
1722947840000|2024-08-06 12:37:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.5|10343.5|163
1722947850000|2024-08-06 12:37:30|||||||||28
1722947860000|2024-08-06 12:37:40|||||||||1
1722947870000|2024-08-06 12:37:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|9
1722947880000|2024-08-06 12:38:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|210
1722947890000|2024-08-06 12:38:10|||||||||13
1722947900000|2024-08-06 12:38:20|||||||||13
1722947910000|2024-08-06 12:38:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|20
1722947920000|2024-08-06 12:38:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|67
1722947930000|2024-08-06 12:38:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|255
1722947940000|2024-08-06 12:39:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|90
1722947950000|2024-08-06 12:39:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|80
1722947960000|2024-08-06 12:39:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|63
1722947980000|2024-08-06 12:39:40|||||||||12
1722947990000|2024-08-06 12:39:50|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|53
1722948000000|2024-08-06 12:40:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|147
1722948010000|2024-08-06 12:40:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|19
1722948020000|2024-08-06 12:40:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|120
1722948030000|2024-08-06 12:40:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|34
1722948040000|2024-08-06 12:40:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|111
1722948050000|2024-08-06 12:40:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|61
1722948060000|2024-08-06 12:41:00|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|162
1722948070000|2024-08-06 12:41:10|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|373
1722948080000|2024-08-06 12:41:20|||||||||5
1722948090000|2024-08-06 12:41:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|130
1722948100000|2024-08-06 12:41:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|70
1722948110000|2024-08-06 12:41:50|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.3|10345.3|142
1722948120000|2024-08-06 12:42:00|10348.5|10346.5|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|330
1722948130000|2024-08-06 12:42:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|84
1722948140000|2024-08-06 12:42:20|10348.3|10346.3|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|171
1722948150000|2024-08-06 12:42:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|150
1722948160000|2024-08-06 12:42:40|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|520
1722948170000|2024-08-06 12:42:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|7
1722948180000|2024-08-06 12:43:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|45
1722948190000|2024-08-06 12:43:10|||||||||45
1722948200000|2024-08-06 12:43:20|10348.1|10346.1|10348.9|10346.9|10348.9|10346.9|10348.1|10346.1|203
1722948210000|2024-08-06 12:43:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|103
1722948220000|2024-08-06 12:43:40|10348.9|10346.9|10348.1|10346.1|10348.9|10346.9|10347.7|10345.7|216
1722948230000|2024-08-06 12:43:50|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|46
1722948240000|2024-08-06 12:44:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|288
1722948250000|2024-08-06 12:44:10|10348.5|10346.5|10348.9|10346.9|10349.2|10347.2|10348.5|10346.5|173
1722948260000|2024-08-06 12:44:20|||||||||207
1722948270000|2024-08-06 12:44:30|||||||||58
1722948280000|2024-08-06 12:44:40|||||||||41
1722948290000|2024-08-06 12:44:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|114
1722948300000|2024-08-06 12:45:00|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|38
1722948310000|2024-08-06 12:45:10|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|22
1722948320000|2024-08-06 12:45:20|10349.4|10347.4|10348.9|10346.9|10349.4|10347.4|10348.9|10346.9|115
1722948330000|2024-08-06 12:45:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|185
1722948340000|2024-08-06 12:45:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|111
1722948350000|2024-08-06 12:45:50|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|201
1722948360000|2024-08-06 12:46:00|10349.2|10347.2|10350.4|10348.4|10350.4|10348.4|10349.2|10347.2|494
1722948380000|2024-08-06 12:46:20|10350|10348|10349.6|10347.6|10350.4|10348.4|10349.6|10347.6|634
1722948390000|2024-08-06 12:46:30|10349.2|10347.2|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|21
1722948400000|2024-08-06 12:46:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|57
1722948410000|2024-08-06 12:46:50|10350|10348|10349.6|10347.6|10350|10348|10349.6|10347.6|237
1722948420000|2024-08-06 12:47:00|||||||||29
1722948430000|2024-08-06 12:47:10|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|295
1722948440000|2024-08-06 12:47:20|10349.4|10347.4|10349.4|10347.4|10349.6|10347.6|10349.2|10347.2|97
1722948450000|2024-08-06 12:47:30|10349.2|10347.2|10348.5|10346.5|10349.6|10347.6|10348.5|10346.5|206
1722948460000|2024-08-06 12:47:40|10348.1|10346.1|10348.5|10346.5|10348.9|10346.9|10348.1|10346.1|583
1722948470000|2024-08-06 12:47:50|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|171
1722948480000|2024-08-06 12:48:00|10348.7|10346.7|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|60
1722948490000|2024-08-06 12:48:10|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|59
1722948500000|2024-08-06 12:48:20|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|208
1722948510000|2024-08-06 12:48:30|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|224
1722948520000|2024-08-06 12:48:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|144
1722948530000|2024-08-06 12:48:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|195
1722948540000|2024-08-06 12:49:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10346.9|10344.9|337
1722948550000|2024-08-06 12:49:10|||||||||48
1722948560000|2024-08-06 12:49:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|430
1722948570000|2024-08-06 12:49:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|50
1722948580000|2024-08-06 12:49:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|68
1722948590000|2024-08-06 12:49:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|71
1722948600000|2024-08-06 12:50:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|70
1722948610000|2024-08-06 12:50:10|||||||||42
1722948620000|2024-08-06 12:50:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|106
1722948630000|2024-08-06 12:50:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|203
1722948640000|2024-08-06 12:50:40|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|182
1722948650000|2024-08-06 12:50:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|72
1722948660000|2024-08-06 12:51:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.7|10344.7|87
1722948670000|2024-08-06 12:51:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|369
1722948680000|2024-08-06 12:51:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|397
1722948690000|2024-08-06 12:51:30|||||||||78
1722948700000|2024-08-06 12:51:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|93
1722948710000|2024-08-06 12:51:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|50
1722948720000|2024-08-06 12:52:00|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|26
1722948730000|2024-08-06 12:52:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|43
1722948740000|2024-08-06 12:52:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|76
1722948750000|2024-08-06 12:52:30|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|158
1722948770000|2024-08-06 12:52:50|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|17
1722948780000|2024-08-06 12:53:00|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|80
1722948790000|2024-08-06 12:53:10|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|71
1722948800000|2024-08-06 12:53:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|19
1722948810000|2024-08-06 12:53:30|10347.5|10345.5|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|245
1722948830000|2024-08-06 12:53:50|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|114
1722948840000|2024-08-06 12:54:00|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|77
1722948850000|2024-08-06 12:54:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|97
1722948860000|2024-08-06 12:54:20|||||||||27
1722948870000|2024-08-06 12:54:30|||||||||1
1722948880000|2024-08-06 12:54:40|10347.9|10345.9|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|117
1722948890000|2024-08-06 12:54:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|52
1722948900000|2024-08-06 12:55:00|||||||||4
1722948910000|2024-08-06 12:55:10|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|170
1722948920000|2024-08-06 12:55:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|35
1722948930000|2024-08-06 12:55:30|10348.1|10346.1|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|295
1722948940000|2024-08-06 12:55:40|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|34
1722948950000|2024-08-06 12:55:50|10348.3|10346.3|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|71
1722948960000|2024-08-06 12:56:00|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|47
1722948970000|2024-08-06 12:56:10|10348.3|10346.3|10347.3|10345.3|10348.3|10346.3|10347.3|10345.3|464
1722948980000|2024-08-06 12:56:20|||||||||252
1722948990000|2024-08-06 12:56:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|89
1722949000000|2024-08-06 12:56:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|58
1722949010000|2024-08-06 12:56:50|||||||||10
1722949020000|2024-08-06 12:57:00|||||||||26
1722949030000|2024-08-06 12:57:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|39
1722949040000|2024-08-06 12:57:20|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|58
1722949050000|2024-08-06 12:57:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|36
1722949060000|2024-08-06 12:57:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|283
1722949070000|2024-08-06 12:57:50|||||||||3
1722949080000|2024-08-06 12:58:00|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|41
1722949090000|2024-08-06 12:58:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|40
1722949100000|2024-08-06 12:58:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|33
1722949110000|2024-08-06 12:58:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|185
1722949120000|2024-08-06 12:58:40|||||||||170
1722949130000|2024-08-06 12:58:50|||||||||214
1722949140000|2024-08-06 12:59:00|||||||||162
1722949150000|2024-08-06 12:59:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|46
1722949160000|2024-08-06 12:59:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|17
1722949170000|2024-08-06 12:59:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|112
1722949180000|2024-08-06 12:59:40|||||||||16
1722949190000|2024-08-06 12:59:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|291
1722949200000|2024-08-06 13:00:00|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|59
1722949210000|2024-08-06 13:00:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|180
1722949220000|2024-08-06 13:00:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|24
1722949230000|2024-08-06 13:00:30|||||||||41
1722949240000|2024-08-06 13:00:40|10345.5|10343.5|10344.9|10342.9|10345.5|10343.5|10344.9|10342.9|756
1722949250000|2024-08-06 13:00:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|174
1722949260000|2024-08-06 13:01:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|19
1722949270000|2024-08-06 13:01:10|||||||||68
1722949280000|2024-08-06 13:01:20|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|293
1722949290000|2024-08-06 13:01:30|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|201
1722949300000|2024-08-06 13:01:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|65
1722949310000|2024-08-06 13:01:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|44
1722949320000|2024-08-06 13:02:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|130
1722949330000|2024-08-06 13:02:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|322
1722949340000|2024-08-06 13:02:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|23
1722949350000|2024-08-06 13:02:30|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|77
1722949360000|2024-08-06 13:02:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|165
1722949370000|2024-08-06 13:02:50|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|125
1722949380000|2024-08-06 13:03:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|229
1722949390000|2024-08-06 13:03:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|29
1722949400000|2024-08-06 13:03:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|184
1722949410000|2024-08-06 13:03:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|50
1722949420000|2024-08-06 13:03:40|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|107
1722949430000|2024-08-06 13:03:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|157
1722949440000|2024-08-06 13:04:00|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|88
1722949450000|2024-08-06 13:04:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|193
1722949460000|2024-08-06 13:04:20|10345.5|10343.5|10344.9|10342.9|10345.5|10343.5|10344.9|10342.9|105
1722949470000|2024-08-06 13:04:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|42
1722949480000|2024-08-06 13:04:40|||||||||44
1722949490000|2024-08-06 13:04:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|291
1722949500000|2024-08-06 13:05:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|283
1722949510000|2024-08-06 13:05:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|134
1722949520000|2024-08-06 13:05:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|49
1722949530000|2024-08-06 13:05:30|||||||||17
1722949540000|2024-08-06 13:05:40|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|154
1722949550000|2024-08-06 13:05:50|10346.1|10344.1|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|102
1722949560000|2024-08-06 13:06:00|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|204
1722949570000|2024-08-06 13:06:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|84
1722949580000|2024-08-06 13:06:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|178
1722949590000|2024-08-06 13:06:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|176
1722949600000|2024-08-06 13:06:40|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|89
1722949610000|2024-08-06 13:06:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|9
1722949620000|2024-08-06 13:07:00|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|69
1722949630000|2024-08-06 13:07:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|132
1722949640000|2024-08-06 13:07:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|11
1722949650000|2024-08-06 13:07:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|66
1722949660000|2024-08-06 13:07:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|38
1722949670000|2024-08-06 13:07:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|32
1722949680000|2024-08-06 13:08:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|204
1722949690000|2024-08-06 13:08:10|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|80
1722949700000|2024-08-06 13:08:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|101
1722949710000|2024-08-06 13:08:30|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|91
1722949720000|2024-08-06 13:08:40|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|37
1722949730000|2024-08-06 13:08:50|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|138
1722949740000|2024-08-06 13:09:00|||||||||9
1722949750000|2024-08-06 13:09:10|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|44
1722949760000|2024-08-06 13:09:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|91
1722949770000|2024-08-06 13:09:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|122
1722949780000|2024-08-06 13:09:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|242
1722949790000|2024-08-06 13:09:50|||||||||2
1722949800000|2024-08-06 13:10:00|10346.7|10344.7|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|188
1722949810000|2024-08-06 13:10:10|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|61
1722949820000|2024-08-06 13:10:20|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|332
1722949830000|2024-08-06 13:10:30|10347.7|10345.7|10347.9|10345.9|10347.9|10345.9|10347.7|10345.7|37
1722949840000|2024-08-06 13:10:40|10347.7|10345.7|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|12
1722949850000|2024-08-06 13:10:50|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|108
1722949860000|2024-08-06 13:11:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|38
1722949870000|2024-08-06 13:11:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|137
1722949880000|2024-08-06 13:11:20|||||||||24
1722949890000|2024-08-06 13:11:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|154
1722949900000|2024-08-06 13:11:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|57
1722949910000|2024-08-06 13:11:50|||||||||59
1722949920000|2024-08-06 13:12:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|156
1722949930000|2024-08-06 13:12:10|10348.1|10346.1|10347.3|10345.3|10348.1|10346.1|10347.3|10345.3|203
1722949940000|2024-08-06 13:12:20|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|25
1722949950000|2024-08-06 13:12:30|||||||||4
1722949960000|2024-08-06 13:12:40|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|56
1722949970000|2024-08-06 13:12:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|43
1722949980000|2024-08-06 13:13:00|||||||||4
1722949990000|2024-08-06 13:13:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|106
1722950000000|2024-08-06 13:13:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|67
1722950010000|2024-08-06 13:13:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|70
1722950020000|2024-08-06 13:13:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1722950030000|2024-08-06 13:13:50|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|130
1722950040000|2024-08-06 13:14:00|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|12
1722950060000|2024-08-06 13:14:20|||||||||2
1722950070000|2024-08-06 13:14:30|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|69
1722950080000|2024-08-06 13:14:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|63
1722950090000|2024-08-06 13:14:50|||||||||38
1722950100000|2024-08-06 13:15:00|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|191
1722950110000|2024-08-06 13:15:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|73
1722950120000|2024-08-06 13:15:20|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|30
1722950130000|2024-08-06 13:15:30|10346.1|10344.1|10347.3|10345.3|10347.3|10345.3|10346.1|10344.1|269
1722950140000|2024-08-06 13:15:40|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|105
1722950150000|2024-08-06 13:15:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|11
1722950160000|2024-08-06 13:16:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|73
1722950170000|2024-08-06 13:16:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|32
1722950180000|2024-08-06 13:16:20|10347.7|10345.7|10347.3|10345.3|10347.7|10345.7|10347.1|10345.1|96
1722950190000|2024-08-06 13:16:30|||||||||81
1722950200000|2024-08-06 13:16:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|41
1722950210000|2024-08-06 13:16:50|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.5|10345.5|52
1722950230000|2024-08-06 13:17:10|||||||||89
1722950240000|2024-08-06 13:17:20|||||||||2
1722950250000|2024-08-06 13:17:30|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|176
1722950260000|2024-08-06 13:17:40|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|12
1722950270000|2024-08-06 13:17:50|||||||||51
1722950280000|2024-08-06 13:18:00|||||||||4
1722950290000|2024-08-06 13:18:10|||||||||1
1722950300000|2024-08-06 13:18:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|43
1722950310000|2024-08-06 13:18:30|||||||||6
1722950330000|2024-08-06 13:18:50|||||||||58
1722950340000|2024-08-06 13:19:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|469
1722950350000|2024-08-06 13:19:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|95
1722950370000|2024-08-06 13:19:30|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|13
1722950380000|2024-08-06 13:19:40|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|283
1722950390000|2024-08-06 13:19:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|108
1722950400000|2024-08-06 13:20:00|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|69
1722950410000|2024-08-06 13:20:10|||||||||88
1722950420000|2024-08-06 13:20:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|113
1722950430000|2024-08-06 13:20:30|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|128
1722950440000|2024-08-06 13:20:40|||||||||43
1722950450000|2024-08-06 13:20:50|||||||||1
1722950460000|2024-08-06 13:21:00|10347.7|10345.7|10348.1|10346.1|10348.1|10346.1|10347.7|10345.7|109
1722950470000|2024-08-06 13:21:10|10348.5|10346.5|10349.2|10347.2|10349.2|10347.2|10348.5|10346.5|321
1722950480000|2024-08-06 13:21:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|119
1722950490000|2024-08-06 13:21:30|10349|10347|10349.2|10347.2|10349.2|10347.2|10349|10347|73
1722950500000|2024-08-06 13:21:40|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|55
1722950510000|2024-08-06 13:21:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|177
1722950520000|2024-08-06 13:22:00|10349.6|10347.6|10349.6|10347.6|10350|10348|10349.2|10347.2|246
1722950530000|2024-08-06 13:22:10|10350|10348|10350|10348|10350|10348|10349.6|10347.6|81
1722950540000|2024-08-06 13:22:20|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|149
1722950550000|2024-08-06 13:22:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|38
1722950560000|2024-08-06 13:22:40|||||||||4
1722950570000|2024-08-06 13:22:50|10348.9|10346.9|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|253
1722950580000|2024-08-06 13:23:00|||||||||24
1722950590000|2024-08-06 13:23:10|10349.2|10347.2|10348.5|10346.5|10349.2|10347.2|10348.1|10346.1|139
1722950600000|2024-08-06 13:23:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|51
1722950610000|2024-08-06 13:23:30|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|167
1722950620000|2024-08-06 13:23:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|42
1722950630000|2024-08-06 13:23:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|368
1722950640000|2024-08-06 13:24:00|10349|10347|10349|10347|10349.2|10347.2|10349|10347|55
1722950650000|2024-08-06 13:24:10|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|21
1722950660000|2024-08-06 13:24:20|||||||||45
1722950670000|2024-08-06 13:24:30|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|107
1722950680000|2024-08-06 13:24:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|18
1722950690000|2024-08-06 13:24:50|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|12
1722950700000|2024-08-06 13:25:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|9
1722950710000|2024-08-06 13:25:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|39
1722950720000|2024-08-06 13:25:20|10348.5|10346.5|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|64
1722950730000|2024-08-06 13:25:30|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.7|10346.7|6
1722950740000|2024-08-06 13:25:40|10348.9|10346.9|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|10
1722950750000|2024-08-06 13:25:50|||||||||7
1722950760000|2024-08-06 13:26:00|10348.9|10346.9|10348.7|10346.7|10348.9|10346.9|10348.5|10346.5|138
1722950770000|2024-08-06 13:26:10|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|50
1722950780000|2024-08-06 13:26:20|10349.2|10347.2|10348.7|10346.7|10349.2|10347.2|10348.7|10346.7|426
1722950790000|2024-08-06 13:26:30|10348.9|10346.9|10349|10347|10349.2|10347.2|10348.9|10346.9|86
1722950800000|2024-08-06 13:26:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|1
1722950830000|2024-08-06 13:27:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|53
1722950840000|2024-08-06 13:27:20|||||||||1
1722950850000|2024-08-06 13:27:30|||||||||7
1722950860000|2024-08-06 13:27:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|184
1722950870000|2024-08-06 13:27:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|133
1722950880000|2024-08-06 13:28:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|402
1722950890000|2024-08-06 13:28:10|10349.2|10347.2|10349.6|10347.6|10350|10348|10349.2|10347.2|347
1722950900000|2024-08-06 13:28:20|10349.2|10347.2|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|173
1722950910000|2024-08-06 13:28:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|205
1722950920000|2024-08-06 13:28:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|101
1722950930000|2024-08-06 13:28:50|||||||||41
1722950940000|2024-08-06 13:29:00|10348.7|10346.7|10349.2|10347.2|10349.2|10347.2|10348.7|10346.7|79
1722950950000|2024-08-06 13:29:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|25
1722950960000|2024-08-06 13:29:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|75
1722950970000|2024-08-06 13:29:30|10349.6|10347.6|10350|10348|10350.4|10348.4|10349.6|10347.6|183
1722950980000|2024-08-06 13:29:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|241
1722950990000|2024-08-06 13:29:50|10349.8|10347.8|10350|10348|10350|10348|10349.6|10347.6|126
1722951000000|2024-08-06 13:30:00|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10348.9|10346.9|323
1722951010000|2024-08-06 13:30:10|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|43
1722951020000|2024-08-06 13:30:20|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|81
1722951030000|2024-08-06 13:30:30|10349.6|10347.6|10350.4|10348.4|10350.4|10348.4|10349.6|10347.6|263
1722951040000|2024-08-06 13:30:40|10350.8|10348.8|10350|10348|10350.8|10348.8|10350|10348|392
1722951050000|2024-08-06 13:30:50|10350.2|10348.2|10349.6|10347.6|10350.2|10348.2|10349.2|10347.2|323
1722951060000|2024-08-06 13:31:00|10349.4|10347.4|10350|10348|10350.2|10348.2|10349.2|10347.2|79
1722951070000|2024-08-06 13:31:10|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|184
1722951080000|2024-08-06 13:31:20|10350.4|10348.4|10350.2|10348.2|10350.4|10348.4|10350|10348|408
1722951090000|2024-08-06 13:31:30|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|101
1722951100000|2024-08-06 13:31:40|10350.4|10348.4|10350|10348|10350.4|10348.4|10350|10348|42
1722951110000|2024-08-06 13:31:50|10350.2|10348.2|10350.4|10348.4|10350.4|10348.4|10350|10348|186
1722951120000|2024-08-06 13:32:00|10350|10348|10349.6|10347.6|10350|10348|10349.2|10347.2|282
1722951130000|2024-08-06 13:32:10|10349.4|10347.4|10348.9|10346.9|10349.4|10347.4|10348.5|10346.5|49
1722951140000|2024-08-06 13:32:20|10348.7|10346.7|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|54
1722951150000|2024-08-06 13:32:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|121
1722951160000|2024-08-06 13:32:40|10348.5|10346.5|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|59
1722951170000|2024-08-06 13:32:50|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|54
1722951180000|2024-08-06 13:33:00|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|57
1722951190000|2024-08-06 13:33:10|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|105
1722951200000|2024-08-06 13:33:20|10348.1|10346.1|10348.3|10346.3|10348.3|10346.3|10348.1|10346.1|54
1722951210000|2024-08-06 13:33:30|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|201
1722951220000|2024-08-06 13:33:40|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|39
1722951230000|2024-08-06 13:33:50|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|589
1722951240000|2024-08-06 13:34:00|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|151
1722951250000|2024-08-06 13:34:10|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|68
1722951260000|2024-08-06 13:34:20|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|69
1722951270000|2024-08-06 13:34:30|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|79
1722951280000|2024-08-06 13:34:40|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|58
1722951290000|2024-08-06 13:34:50|10346.7|10344.7|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|130
1722951300000|2024-08-06 13:35:00|10347.3|10345.3|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|102
1722951310000|2024-08-06 13:35:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|125
1722951330000|2024-08-06 13:35:30|||||||||20
1722951340000|2024-08-06 13:35:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|60
1722951350000|2024-08-06 13:35:50|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|466
1722951360000|2024-08-06 13:36:00|10346.3|10344.3|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|71
1722951370000|2024-08-06 13:36:10|10347.3|10345.3|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|114
1722951380000|2024-08-06 13:36:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|115
1722951400000|2024-08-06 13:36:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|94
1722951410000|2024-08-06 13:36:50|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|26
1722951420000|2024-08-06 13:37:00|||||||||48
1722951430000|2024-08-06 13:37:10|10346.5|10344.5|10346.9|10344.9|10347.3|10345.3|10346.5|10344.5|76
1722951440000|2024-08-06 13:37:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|51
1722951450000|2024-08-06 13:37:30|||||||||97
1722951460000|2024-08-06 13:37:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|308
1722951470000|2024-08-06 13:37:50|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|14
1722951480000|2024-08-06 13:38:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|67
1722951490000|2024-08-06 13:38:10|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|135
1722951500000|2024-08-06 13:38:20|||||||||86
1722951510000|2024-08-06 13:38:30|10346.9|10344.9|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|125
1722951520000|2024-08-06 13:38:40|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|40
1722951530000|2024-08-06 13:38:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|32
1722951540000|2024-08-06 13:39:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|204
1722951550000|2024-08-06 13:39:10|10347.3|10345.3|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|70
1722951560000|2024-08-06 13:39:20|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|314
1722951570000|2024-08-06 13:39:30|10346.1|10344.1|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|49
1722951580000|2024-08-06 13:39:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|100
1722951590000|2024-08-06 13:39:50|10346.3|10344.3|10346.1|10344.1|10346.3|10344.3|10346.1|10344.1|88
1722951610000|2024-08-06 13:40:10|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|63
1722951620000|2024-08-06 13:40:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|110
1722951630000|2024-08-06 13:40:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|329
1722951640000|2024-08-06 13:40:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|21
1722951650000|2024-08-06 13:40:50|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|107
1722951660000|2024-08-06 13:41:00|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|185
1722951670000|2024-08-06 13:41:10|10345.1|10343.1|10346.1|10344.1|10346.1|10344.1|10345.1|10343.1|54
1722951680000|2024-08-06 13:41:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|155
1722951690000|2024-08-06 13:41:30|10346.3|10344.3|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|97
1722951700000|2024-08-06 13:41:40|10346.1|10344.1|10345.7|10343.7|10346.3|10344.3|10345.7|10343.7|284
1722951710000|2024-08-06 13:41:50|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|249
1722951720000|2024-08-06 13:42:00|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|33
1722951730000|2024-08-06 13:42:10|10345.9|10343.9|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|89
1722951740000|2024-08-06 13:42:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|308
1722951750000|2024-08-06 13:42:30|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|40
1722951760000|2024-08-06 13:42:40|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|170
1722951770000|2024-08-06 13:42:50|10346.5|10344.5|10347.3|10345.3|10347.3|10345.3|10346.5|10344.5|193
1722951780000|2024-08-06 13:43:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|10
1722951790000|2024-08-06 13:43:10|10347.1|10345.1|10347.3|10345.3|10347.3|10345.3|10347.1|10345.1|181
1722951800000|2024-08-06 13:43:20|||||||||18
1722951810000|2024-08-06 13:43:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|107
1722951820000|2024-08-06 13:43:40|||||||||12
1722951830000|2024-08-06 13:43:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|48
1722951840000|2024-08-06 13:44:00|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|43
1722951850000|2024-08-06 13:44:10|10346.5|10344.5|10346.7|10344.7|10346.9|10344.9|10346.5|10344.5|49
1722951860000|2024-08-06 13:44:20|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|25
1722951870000|2024-08-06 13:44:30|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|21
1722951880000|2024-08-06 13:44:40|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|298
1722951890000|2024-08-06 13:44:50|10346.9|10344.9|10347.3|10345.3|10347.7|10345.7|10346.9|10344.9|140
1722951900000|2024-08-06 13:45:00|10347.1|10345.1|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|58
1722951910000|2024-08-06 13:45:10|10348.1|10346.1|10348.5|10346.5|10349.2|10347.2|10348.1|10346.1|147
1722951920000|2024-08-06 13:45:20|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|105
1722951930000|2024-08-06 13:45:30|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|102
1722951940000|2024-08-06 13:45:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|24
1722951950000|2024-08-06 13:45:50|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|83
1722951960000|2024-08-06 13:46:00|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|63
1722951970000|2024-08-06 13:46:10|10348.9|10346.9|10349.2|10347.2|10349.2|10347.2|10348.9|10346.9|41
1722951980000|2024-08-06 13:46:20|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10348.9|10346.9|127
1722951990000|2024-08-06 13:46:30|10349.4|10347.4|10349.2|10347.2|10349.4|10347.4|10349.2|10347.2|166
1722952000000|2024-08-06 13:46:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|31
1722952010000|2024-08-06 13:46:50|10348.5|10346.5|10348.3|10346.3|10348.9|10346.9|10348.3|10346.3|88
1722952020000|2024-08-06 13:47:00|10348.5|10346.5|10348.3|10346.3|10348.5|10346.5|10348.1|10346.1|93
1722952030000|2024-08-06 13:47:10|10348.1|10346.1|10347.7|10345.7|10348.5|10346.5|10347.7|10345.7|187
1722952040000|2024-08-06 13:47:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|113
1722952050000|2024-08-06 13:47:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|109
1722952060000|2024-08-06 13:47:40|10346.9|10344.9|10346.5|10344.5|10347.3|10345.3|10346.5|10344.5|105
1722952070000|2024-08-06 13:47:50|||||||||21
1722952080000|2024-08-06 13:48:00|10346.3|10344.3|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|82
1722952090000|2024-08-06 13:48:10|10345.7|10343.7|10346.5|10344.5|10346.5|10344.5|10345.7|10343.7|86
1722952100000|2024-08-06 13:48:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|55
1722952110000|2024-08-06 13:48:30|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|31
1722952120000|2024-08-06 13:48:40|10346.5|10344.5|10345.7|10343.7|10346.5|10344.5|10345.3|10343.3|76
1722952130000|2024-08-06 13:48:50|10345.3|10343.3|10345.7|10343.7|10346.1|10344.1|10345.3|10343.3|183
1722952140000|2024-08-06 13:49:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|38
1722952150000|2024-08-06 13:49:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|67
1722952160000|2024-08-06 13:49:20|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|163
1722952170000|2024-08-06 13:49:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1722952180000|2024-08-06 13:49:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|150
1722952190000|2024-08-06 13:49:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|117
1722952200000|2024-08-06 13:50:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|105
1722952210000|2024-08-06 13:50:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|68
1722952220000|2024-08-06 13:50:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|367
1722952230000|2024-08-06 13:50:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|364
1722952240000|2024-08-06 13:50:40|||||||||18
1722952250000|2024-08-06 13:50:50|||||||||167
1722952260000|2024-08-06 13:51:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|305
1722952270000|2024-08-06 13:51:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|137
1722952280000|2024-08-06 13:51:20|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|94
1722952290000|2024-08-06 13:51:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|15
1722952300000|2024-08-06 13:51:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.5|10343.5|116
1722952310000|2024-08-06 13:51:50|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|51
1722952320000|2024-08-06 13:52:00|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|37
1722952330000|2024-08-06 13:52:10|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|117
1722952340000|2024-08-06 13:52:20|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|292
1722952350000|2024-08-06 13:52:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|153
1722952360000|2024-08-06 13:52:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|115
1722952370000|2024-08-06 13:52:50|||||||||1
1722952380000|2024-08-06 13:53:00|10344.6|10342.6|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|147
1722952390000|2024-08-06 13:53:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|265
1722952400000|2024-08-06 13:53:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|371
1722952410000|2024-08-06 13:53:30|||||||||180
1722952420000|2024-08-06 13:53:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|444
1722952430000|2024-08-06 13:53:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|224
1722952440000|2024-08-06 13:54:00|||||||||7
1722952450000|2024-08-06 13:54:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|495
1722952460000|2024-08-06 13:54:20|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|237
1722952470000|2024-08-06 13:54:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|303
1722952480000|2024-08-06 13:54:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|128
1722952490000|2024-08-06 13:54:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|44
1722952500000|2024-08-06 13:55:00|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|274
1722952510000|2024-08-06 13:55:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|3
1722952520000|2024-08-06 13:55:20|10344|10342|10344.2|10342.2|10344.4|10342.4|10344|10342|21
1722952530000|2024-08-06 13:55:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|4
1722952540000|2024-08-06 13:55:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|52
1722952550000|2024-08-06 13:55:50|||||||||7
1722952560000|2024-08-06 13:56:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|138
1722952570000|2024-08-06 13:56:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|197
1722952580000|2024-08-06 13:56:20|||||||||22
1722952590000|2024-08-06 13:56:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|159
1722952600000|2024-08-06 13:56:40|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|30
1722952610000|2024-08-06 13:56:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|320
1722952620000|2024-08-06 13:57:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1722952630000|2024-08-06 13:57:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|271
1722952640000|2024-08-06 13:57:20|||||||||4
1722952650000|2024-08-06 13:57:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|316
1722952660000|2024-08-06 13:57:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|154
1722952670000|2024-08-06 13:57:50|||||||||72
1722952680000|2024-08-06 13:58:00|10343.8|10341.8|10344.6|10342.6|10344.6|10342.6|10343.8|10341.8|178
1722952690000|2024-08-06 13:58:10|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|129
1722952700000|2024-08-06 13:58:20|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|380
1722952710000|2024-08-06 13:58:30|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|77
1722952720000|2024-08-06 13:58:40|||||||||41
1722952730000|2024-08-06 13:58:50|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.8|10342.8|124
1722952750000|2024-08-06 13:59:10|||||||||28
1722952760000|2024-08-06 13:59:20|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|94
1722952770000|2024-08-06 13:59:30|10345.1|10343.1|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|66
1722952780000|2024-08-06 13:59:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|90
1722952790000|2024-08-06 13:59:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|105
1722952800000|2024-08-06 14:00:00|10344.8|10342.8|10345.7|10343.7|10345.7|10343.7|10344.8|10342.8|193
1722952810000|2024-08-06 14:00:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|228
1722952820000|2024-08-06 14:00:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|114
1722952830000|2024-08-06 14:00:30|10345.5|10343.5|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|163
1722952840000|2024-08-06 14:00:40|||||||||22
1722952850000|2024-08-06 14:00:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|145
1722952860000|2024-08-06 14:01:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|249
1722952870000|2024-08-06 14:01:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|193
1722952880000|2024-08-06 14:01:20|10345.1|10343.1|10344.6|10342.6|10345.1|10343.1|10344.2|10342.2|109
1722952890000|2024-08-06 14:01:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|223
1722952900000|2024-08-06 14:01:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|223
1722952910000|2024-08-06 14:01:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|104
1722952920000|2024-08-06 14:02:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.2|10342.2|548
1722952930000|2024-08-06 14:02:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|103
1722952940000|2024-08-06 14:02:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|384
1722952950000|2024-08-06 14:02:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|458
1722952960000|2024-08-06 14:02:40|||||||||21
1722952970000|2024-08-06 14:02:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|638
1722952980000|2024-08-06 14:03:00|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|211
1722952990000|2024-08-06 14:03:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|111
1722953000000|2024-08-06 14:03:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|23
1722953010000|2024-08-06 14:03:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|285
1722953020000|2024-08-06 14:03:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|130
1722953030000|2024-08-06 14:03:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|130
1722953040000|2024-08-06 14:04:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|98
1722953050000|2024-08-06 14:04:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|193
1722953060000|2024-08-06 14:04:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|107
1722953070000|2024-08-06 14:04:30|||||||||2
1722953080000|2024-08-06 14:04:40|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|137
1722953090000|2024-08-06 14:04:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|67
1722953100000|2024-08-06 14:05:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|114
1722953110000|2024-08-06 14:05:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|43
1722953120000|2024-08-06 14:05:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|147
1722953140000|2024-08-06 14:05:40|||||||||3
1722953150000|2024-08-06 14:05:50|||||||||34
1722953160000|2024-08-06 14:06:00|10345.9|10343.9|10346.5|10344.5|10346.5|10344.5|10345.9|10343.9|92
1722953170000|2024-08-06 14:06:10|10346.1|10344.1|10345.7|10343.7|10346.5|10344.5|10345.7|10343.7|954
1722953180000|2024-08-06 14:06:20|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|129
1722953190000|2024-08-06 14:06:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|510
1722953200000|2024-08-06 14:06:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|113
1722953210000|2024-08-06 14:06:50|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|134
1722953220000|2024-08-06 14:07:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|112
1722953230000|2024-08-06 14:07:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|26
1722953240000|2024-08-06 14:07:20|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|441
1722953250000|2024-08-06 14:07:30|10345.7|10343.7|10345.9|10343.9|10345.9|10343.9|10345.7|10343.7|13
1722953260000|2024-08-06 14:07:40|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|176
1722953280000|2024-08-06 14:08:00|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|93
1722953290000|2024-08-06 14:08:10|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|3
1722953300000|2024-08-06 14:08:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|13
1722953330000|2024-08-06 14:08:50|||||||||1
1722953340000|2024-08-06 14:09:00|10345.9|10343.9|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|242
1722953350000|2024-08-06 14:09:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|135
1722953360000|2024-08-06 14:09:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|185
1722953370000|2024-08-06 14:09:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|103
1722953380000|2024-08-06 14:09:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|181
1722953390000|2024-08-06 14:09:50|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|323
1722953400000|2024-08-06 14:10:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|161
1722953410000|2024-08-06 14:10:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|192
1722953420000|2024-08-06 14:10:20|10345.1|10343.1|10344.9|10342.9|10345.1|10343.1|10344.9|10342.9|153
1722953430000|2024-08-06 14:10:30|||||||||6
1722953440000|2024-08-06 14:10:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|73
1722953450000|2024-08-06 14:10:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|132
1722953460000|2024-08-06 14:11:00|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|145
1722953470000|2024-08-06 14:11:10|10345.3|10343.3|10344.6|10342.6|10345.3|10343.3|10344.6|10342.6|223
1722953480000|2024-08-06 14:11:20|10344.9|10342.9|10344.8|10342.8|10344.9|10342.9|10344.8|10342.8|112
1722953490000|2024-08-06 14:11:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|47
1722953500000|2024-08-06 14:11:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|10
1722953510000|2024-08-06 14:11:50|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|68
1722953520000|2024-08-06 14:12:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|561
1722953530000|2024-08-06 14:12:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|178
1722953540000|2024-08-06 14:12:20|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|157
1722953550000|2024-08-06 14:12:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|334
1722953560000|2024-08-06 14:12:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|160
1722953570000|2024-08-06 14:12:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|153
1722953580000|2024-08-06 14:13:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|166
1722953590000|2024-08-06 14:13:10|||||||||8
1722953600000|2024-08-06 14:13:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|8
1722953610000|2024-08-06 14:13:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|279
1722953620000|2024-08-06 14:13:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|181
1722953630000|2024-08-06 14:13:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|43
1722953640000|2024-08-06 14:14:00|||||||||69
1722953650000|2024-08-06 14:14:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|26
1722953660000|2024-08-06 14:14:20|||||||||3
1722953670000|2024-08-06 14:14:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|24
1722953680000|2024-08-06 14:14:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|62
1722953690000|2024-08-06 14:14:50|||||||||6
1722953700000|2024-08-06 14:15:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|188
1722953710000|2024-08-06 14:15:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|191
1722953720000|2024-08-06 14:15:20|||||||||3
1722953730000|2024-08-06 14:15:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|16
1722953740000|2024-08-06 14:15:40|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|254
1722953750000|2024-08-06 14:15:50|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|297
1722953760000|2024-08-06 14:16:00|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|41
1722953770000|2024-08-06 14:16:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|160
1722953780000|2024-08-06 14:16:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|59
1722953790000|2024-08-06 14:16:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|94
1722953800000|2024-08-06 14:16:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|424
1722953810000|2024-08-06 14:16:50|||||||||214
1722953820000|2024-08-06 14:17:00|||||||||10
1722953830000|2024-08-06 14:17:10|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|49
1722953840000|2024-08-06 14:17:20|||||||||1
1722953850000|2024-08-06 14:17:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|84
1722953860000|2024-08-06 14:17:40|||||||||2
1722953870000|2024-08-06 14:17:50|||||||||3
1722953880000|2024-08-06 14:18:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|379
1722953890000|2024-08-06 14:18:10|||||||||1
1722953900000|2024-08-06 14:18:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|112
1722953910000|2024-08-06 14:18:30|||||||||1
1722953920000|2024-08-06 14:18:40|||||||||9
1722953930000|2024-08-06 14:18:50|||||||||2
1722953940000|2024-08-06 14:19:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|173
1722953950000|2024-08-06 14:19:10|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|244
1722953960000|2024-08-06 14:19:20|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|47
1722953970000|2024-08-06 14:19:30|||||||||1
1722953980000|2024-08-06 14:19:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|69
1722953990000|2024-08-06 14:19:50|10344.4|10342.4|10344.6|10342.6|10344.8|10342.8|10344.4|10342.4|134
1722954000000|2024-08-06 14:20:00|||||||||16
1722954010000|2024-08-06 14:20:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|36
1722954020000|2024-08-06 14:20:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|268
1722954030000|2024-08-06 14:20:30|10344.2|10342.2|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|64
1722954040000|2024-08-06 14:20:40|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|84
1722954050000|2024-08-06 14:20:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|78
1722954060000|2024-08-06 14:21:00|||||||||1
1722954070000|2024-08-06 14:21:10|10343.8|10341.8|10343.4|10341.4|10344.2|10342.2|10343.4|10341.4|370
1722954080000|2024-08-06 14:21:20|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|66
1722954090000|2024-08-06 14:21:30|10343.8|10341.8|10343|10341|10343.8|10341.8|10343|10341|766
1722954100000|2024-08-06 14:21:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|13
1722954110000|2024-08-06 14:21:50|10343|10341|10343|10341|10343.4|10341.4|10343|10341|228
1722954120000|2024-08-06 14:22:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|1050
1722954130000|2024-08-06 14:22:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|332
1722954140000|2024-08-06 14:22:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|155
1722954150000|2024-08-06 14:22:30|||||||||8
1722954160000|2024-08-06 14:22:40|||||||||6
1722954170000|2024-08-06 14:22:50|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|401
1722954180000|2024-08-06 14:23:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|75
1722954190000|2024-08-06 14:23:10|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|62
1722954200000|2024-08-06 14:23:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|180
1722954210000|2024-08-06 14:23:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|281
1722954220000|2024-08-06 14:23:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|529
1722954230000|2024-08-06 14:23:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|179
1722954240000|2024-08-06 14:24:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|73
1722954250000|2024-08-06 14:24:10|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|138
1722954260000|2024-08-06 14:24:20|10343|10341|10343|10341|10343|10341|10342.6|10340.6|294
1722954270000|2024-08-06 14:24:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|91
1722954280000|2024-08-06 14:24:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|10
1722954290000|2024-08-06 14:24:50|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|39
1722954300000|2024-08-06 14:25:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|24
1722954310000|2024-08-06 14:25:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|138
1722954320000|2024-08-06 14:25:20|||||||||8
1722954330000|2024-08-06 14:25:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|262
1722954340000|2024-08-06 14:25:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|65
1722954350000|2024-08-06 14:25:50|||||||||22
1722954360000|2024-08-06 14:26:00|10343|10341|10343|10341|10343|10341|10343|10341|61
1722954370000|2024-08-06 14:26:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|65
1722954380000|2024-08-06 14:26:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|279
1722954390000|2024-08-06 14:26:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|191
1722954400000|2024-08-06 14:26:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|153
1722954410000|2024-08-06 14:26:50|10343.8|10341.8|10344|10342|10344.2|10342.2|10343.8|10341.8|610
1722954420000|2024-08-06 14:27:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|217
1722954430000|2024-08-06 14:27:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|188
1722954440000|2024-08-06 14:27:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|80
1722954450000|2024-08-06 14:27:30|10343|10341|10343|10341|10343.4|10341.4|10343|10341|137
1722954460000|2024-08-06 14:27:40|||||||||16
1722954470000|2024-08-06 14:27:50|||||||||21
1722954480000|2024-08-06 14:28:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1722954490000|2024-08-06 14:28:10|||||||||86
1722954500000|2024-08-06 14:28:20|||||||||1
1722954510000|2024-08-06 14:28:30|10343|10341|10343|10341|10343|10341|10342.6|10340.6|39
1722954520000|2024-08-06 14:28:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|14
1722954530000|2024-08-06 14:28:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|18
1722954540000|2024-08-06 14:29:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|70
1722954550000|2024-08-06 14:29:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|127
1722954560000|2024-08-06 14:29:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|192
1722954570000|2024-08-06 14:29:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|56
1722954580000|2024-08-06 14:29:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|92
1722954590000|2024-08-06 14:29:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|307
1722954600000|2024-08-06 14:30:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|92
1722954610000|2024-08-06 14:30:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|76
1722954620000|2024-08-06 14:30:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.2|10339.2|146
1722954630000|2024-08-06 14:30:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|337
1722954640000|2024-08-06 14:30:40|10342.6|10340.6|10343|10341|10343.8|10341.8|10342.6|10340.6|828
1722954650000|2024-08-06 14:30:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|257
1722954660000|2024-08-06 14:31:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|129
1722954670000|2024-08-06 14:31:10|10343|10341|10343|10341|10343.4|10341.4|10343|10341|105
1722954680000|2024-08-06 14:31:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|42
1722954690000|2024-08-06 14:31:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|110
1722954700000|2024-08-06 14:31:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|80
1722954710000|2024-08-06 14:31:50|||||||||66
1722954720000|2024-08-06 14:32:00|||||||||6
1722954730000|2024-08-06 14:32:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|24
1722954740000|2024-08-06 14:32:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|236
1722954750000|2024-08-06 14:32:30|10344|10342|10344|10342|10344.2|10342.2|10344|10342|106
1722954760000|2024-08-06 14:32:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1722954770000|2024-08-06 14:32:50|||||||||3
1722954780000|2024-08-06 14:33:00|||||||||1
1722954790000|2024-08-06 14:33:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|79
1722954800000|2024-08-06 14:33:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|107
1722954810000|2024-08-06 14:33:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|125
1722954820000|2024-08-06 14:33:40|10343.4|10341.4|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|632
1722954830000|2024-08-06 14:33:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|100
1722954840000|2024-08-06 14:34:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|46
1722954850000|2024-08-06 14:34:10|||||||||1
1722954860000|2024-08-06 14:34:20|||||||||3
1722954870000|2024-08-06 14:34:30|10343.4|10341.4|10343|10341|10343.8|10341.8|10343|10341|109
1722954880000|2024-08-06 14:34:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1722954890000|2024-08-06 14:34:50|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|32
1722954900000|2024-08-06 14:35:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10341.8|10339.8|97
1722954910000|2024-08-06 14:35:10|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|229
1722954920000|2024-08-06 14:35:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.6|10338.6|411
1722954930000|2024-08-06 14:35:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|124
1722954940000|2024-08-06 14:35:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|71
1722954950000|2024-08-06 14:35:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|11
1722954960000|2024-08-06 14:36:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|139
1722954970000|2024-08-06 14:36:10|10340.3|10338.3|10341|10339|10341|10339|10340.3|10338.3|167
1722954980000|2024-08-06 14:36:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|222
1722954990000|2024-08-06 14:36:30|10341|10339|10341|10339|10341|10339|10340.6|10338.6|149
1722955000000|2024-08-06 14:36:40|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|68
1722955010000|2024-08-06 14:36:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|83
1722955020000|2024-08-06 14:37:00|10341|10339|10341|10339|10341.4|10339.4|10341|10339|199
1722955030000|2024-08-06 14:37:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|67
1722955040000|2024-08-06 14:37:20|10341.2|10339.2|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|86
1722955050000|2024-08-06 14:37:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|75
1722955060000|2024-08-06 14:37:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|128
1722955070000|2024-08-06 14:37:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.5|10337.5|295
1722955080000|2024-08-06 14:38:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|227
1722955090000|2024-08-06 14:38:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|117
1722955100000|2024-08-06 14:38:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|166
1722955110000|2024-08-06 14:38:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|102
1722955120000|2024-08-06 14:38:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|63
1722955130000|2024-08-06 14:38:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|81
1722955140000|2024-08-06 14:39:00|||||||||16
1722955150000|2024-08-06 14:39:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|43
1722955160000|2024-08-06 14:39:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|56
1722955170000|2024-08-06 14:39:30|10341|10339|10341|10339|10341.4|10339.4|10341|10339|160
1722955180000|2024-08-06 14:39:40|||||||||55
1722955190000|2024-08-06 14:39:50|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|292
1722955200000|2024-08-06 14:40:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|117
1722955210000|2024-08-06 14:40:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|71
1722955220000|2024-08-06 14:40:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|81
1722955230000|2024-08-06 14:40:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1722955240000|2024-08-06 14:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1722955250000|2024-08-06 14:40:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|60
1722955260000|2024-08-06 14:41:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1722955270000|2024-08-06 14:41:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|153
1722955280000|2024-08-06 14:41:20|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|67
1722955290000|2024-08-06 14:41:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|312
1722955300000|2024-08-06 14:41:40|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|419
1722955310000|2024-08-06 14:41:50|10341|10339|10341|10339|10341.4|10339.4|10340.8|10338.8|655
1722955320000|2024-08-06 14:42:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|1088
1722955330000|2024-08-06 14:42:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|100
1722955340000|2024-08-06 14:42:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|77
1722955350000|2024-08-06 14:42:30|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|184
1722955360000|2024-08-06 14:42:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|121
1722955370000|2024-08-06 14:42:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|34
1722955380000|2024-08-06 14:43:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|81
1722955390000|2024-08-06 14:43:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|158
1722955400000|2024-08-06 14:43:20|10338.7|10336.7|10339.3|10337.3|10339.5|10337.5|10338.7|10336.7|200
1722955410000|2024-08-06 14:43:30|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|51
1722955420000|2024-08-06 14:43:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|83
1722955430000|2024-08-06 14:43:50|||||||||6
1722955440000|2024-08-06 14:44:00|||||||||32
1722955450000|2024-08-06 14:44:10|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|146
1722955460000|2024-08-06 14:44:20|||||||||32
1722955470000|2024-08-06 14:44:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|125
1722955480000|2024-08-06 14:44:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|16
1722955490000|2024-08-06 14:44:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|19
1722955500000|2024-08-06 14:45:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|301
1722955510000|2024-08-06 14:45:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|120
1722955520000|2024-08-06 14:45:20|||||||||345
1722955530000|2024-08-06 14:45:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|102
1722955540000|2024-08-06 14:45:40|||||||||1
1722955550000|2024-08-06 14:45:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|45
1722955560000|2024-08-06 14:46:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|36
1722955570000|2024-08-06 14:46:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|100
1722955580000|2024-08-06 14:46:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|16
1722955590000|2024-08-06 14:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|218
1722955600000|2024-08-06 14:46:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|375
1722955610000|2024-08-06 14:46:50|||||||||62
1722955620000|2024-08-06 14:47:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|599
1722955630000|2024-08-06 14:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|116
1722955640000|2024-08-06 14:47:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|75
1722955650000|2024-08-06 14:47:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|411
1722955660000|2024-08-06 14:47:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|387
1722955670000|2024-08-06 14:47:50|||||||||10
1722955680000|2024-08-06 14:48:00|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|144
1722955690000|2024-08-06 14:48:10|||||||||1
1722955700000|2024-08-06 14:48:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|186
1722955710000|2024-08-06 14:48:30|10338.7|10336.7|10337.9|10335.9|10339.1|10337.1|10337.7|10335.7|378
1722955720000|2024-08-06 14:48:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|91
1722955730000|2024-08-06 14:48:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|59
1722955740000|2024-08-06 14:49:00|10337.5|10335.5|10337.9|10335.9|10338.1|10336.1|10337.5|10335.5|202
1722955750000|2024-08-06 14:49:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|210
1722955760000|2024-08-06 14:49:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|32
1722955770000|2024-08-06 14:49:30|||||||||11
1722955780000|2024-08-06 14:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|52
1722955790000|2024-08-06 14:49:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|81
1722955800000|2024-08-06 14:50:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|31
1722955810000|2024-08-06 14:50:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|140
1722955820000|2024-08-06 14:50:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|41
1722955830000|2024-08-06 14:50:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|75
1722955840000|2024-08-06 14:50:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|163
1722955850000|2024-08-06 14:50:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|75
1722955860000|2024-08-06 14:51:00|10338.3|10336.3|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|601
1722955870000|2024-08-06 14:51:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|310
1722955880000|2024-08-06 14:51:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|116
1722955890000|2024-08-06 14:51:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|34
1722955900000|2024-08-06 14:51:40|10336.7|10334.7|10336.4|10334.4|10336.9|10334.9|10336.4|10334.4|71
1722955910000|2024-08-06 14:51:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|130
1722955920000|2024-08-06 14:52:00|10336.4|10334.4|10337.1|10335.1|10337.1|10335.1|10336.4|10334.4|226
1722955930000|2024-08-06 14:52:10|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|108
1722955940000|2024-08-06 14:52:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|296
1722955950000|2024-08-06 14:52:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|251
1722955960000|2024-08-06 14:52:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|90
1722955970000|2024-08-06 14:52:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|324
1722955980000|2024-08-06 14:53:00|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|159
1722955990000|2024-08-06 14:53:10|10336|10334|10336|10334|10336|10334|10336|10334|284
1722956000000|2024-08-06 14:53:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|130
1722956010000|2024-08-06 14:53:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|34
1722956020000|2024-08-06 14:53:40|||||||||97
1722956030000|2024-08-06 14:53:50|||||||||321
1722956040000|2024-08-06 14:54:00|10336|10334|10336|10334|10336.4|10334.4|10336|10334|262
1722956050000|2024-08-06 14:54:10|||||||||105
1722956060000|2024-08-06 14:54:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|123
1722956070000|2024-08-06 14:54:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|60
1722956080000|2024-08-06 14:54:40|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|98
1722956090000|2024-08-06 14:54:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|98
1722956100000|2024-08-06 14:55:00|||||||||12
1722956110000|2024-08-06 14:55:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|189
1722956120000|2024-08-06 14:55:20|10337.1|10335.1|10337.5|10335.5|10337.9|10335.9|10336.9|10334.9|425
1722956130000|2024-08-06 14:55:30|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|105
1722956140000|2024-08-06 14:55:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|125
1722956150000|2024-08-06 14:55:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|106
1722956160000|2024-08-06 14:56:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|182
1722956170000|2024-08-06 14:56:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|51
1722956180000|2024-08-06 14:56:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|63
1722956190000|2024-08-06 14:56:30|10337.5|10335.5|10337.1|10335.1|10337.7|10335.7|10337.1|10335.1|276
1722956200000|2024-08-06 14:56:40|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|131
1722956210000|2024-08-06 14:56:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|80
1722956220000|2024-08-06 14:57:00|10337.1|10335.1|10337.9|10335.9|10337.9|10335.9|10337.1|10335.1|207
1722956230000|2024-08-06 14:57:10|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|98
1722956240000|2024-08-06 14:57:20|10338.1|10336.1|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|224
1722956250000|2024-08-06 14:57:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|156
1722956260000|2024-08-06 14:57:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|147
1722956270000|2024-08-06 14:57:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|42
1722956280000|2024-08-06 14:58:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|135
1722956290000|2024-08-06 14:58:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|66
1722956300000|2024-08-06 14:58:20|||||||||81
1722956310000|2024-08-06 14:58:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|398
1722956320000|2024-08-06 14:58:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|262
1722956330000|2024-08-06 14:58:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|187
1722956340000|2024-08-06 14:59:00|10339.1|10337.1|10338.7|10336.7|10339.5|10337.5|10338.7|10336.7|127
1722956350000|2024-08-06 14:59:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|152
1722956360000|2024-08-06 14:59:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|105
1722956370000|2024-08-06 14:59:30|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|143
1722956380000|2024-08-06 14:59:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|390
1722956390000|2024-08-06 14:59:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|158
1722956400000|2024-08-06 15:00:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|105
1722956410000|2024-08-06 15:00:10|||||||||62
1722956420000|2024-08-06 15:00:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|452
1722956430000|2024-08-06 15:00:30|||||||||46
1722956440000|2024-08-06 15:00:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|135
1722956450000|2024-08-06 15:00:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|179
1722956460000|2024-08-06 15:01:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|339
1722956470000|2024-08-06 15:01:10|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|88
1722956480000|2024-08-06 15:01:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.4|10334.4|613
1722956490000|2024-08-06 15:01:30|||||||||106
1722956500000|2024-08-06 15:01:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|12
1722956510000|2024-08-06 15:01:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|374
1722956520000|2024-08-06 15:02:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|145
1722956530000|2024-08-06 15:02:10|||||||||96
1722956540000|2024-08-06 15:02:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|182
1722956550000|2024-08-06 15:02:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|68
1722956560000|2024-08-06 15:02:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|263
1722956570000|2024-08-06 15:02:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|109
1722956580000|2024-08-06 15:03:00|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|164
1722956590000|2024-08-06 15:03:10|||||||||331
1722956600000|2024-08-06 15:03:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|365
1722956610000|2024-08-06 15:03:30|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|92
1722956620000|2024-08-06 15:03:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|238
1722956630000|2024-08-06 15:03:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|255
1722956640000|2024-08-06 15:04:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|1337
1722956650000|2024-08-06 15:04:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|157
1722956660000|2024-08-06 15:04:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|315
1722956670000|2024-08-06 15:04:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|303
1722956680000|2024-08-06 15:04:40|10334.8|10332.8|10335|10333|10335.2|10333.2|10334.8|10332.8|132
1722956690000|2024-08-06 15:04:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|79
1722956700000|2024-08-06 15:05:00|10334.8|10332.8|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|782
1722956710000|2024-08-06 15:05:10|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|424
1722956720000|2024-08-06 15:05:20|10335.6|10333.6|10335|10333|10335.6|10333.6|10334.8|10332.8|364
1722956730000|2024-08-06 15:05:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|318
1722956740000|2024-08-06 15:05:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|596
1722956750000|2024-08-06 15:05:50|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|143
1722956760000|2024-08-06 15:06:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|323
1722956770000|2024-08-06 15:06:10|10333.6|10331.6|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|124
1722956780000|2024-08-06 15:06:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|189
1722956790000|2024-08-06 15:06:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|460
1722956800000|2024-08-06 15:06:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1722956810000|2024-08-06 15:06:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|169
1722956820000|2024-08-06 15:07:00|10336|10334|10336|10334|10336|10334|10336|10334|163
1722956830000|2024-08-06 15:07:10|||||||||9
1722956840000|2024-08-06 15:07:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|258
1722956850000|2024-08-06 15:07:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|60
1722956860000|2024-08-06 15:07:40|||||||||2
1722956870000|2024-08-06 15:07:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|121
1722956880000|2024-08-06 15:08:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|425
1722956890000|2024-08-06 15:08:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|187
1722956900000|2024-08-06 15:08:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|160
1722956910000|2024-08-06 15:08:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|476
1722956920000|2024-08-06 15:08:40|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|97
1722956930000|2024-08-06 15:08:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|100
1722956940000|2024-08-06 15:09:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|108
1722956950000|2024-08-06 15:09:10|||||||||1
1722956960000|2024-08-06 15:09:20|||||||||239
1722956970000|2024-08-06 15:09:30|10336|10334|10336|10334|10336|10334|10335.6|10333.6|295
1722956980000|2024-08-06 15:09:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.2|10334.2|178
1722956990000|2024-08-06 15:09:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|148
1722957000000|2024-08-06 15:10:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|268
1722957010000|2024-08-06 15:10:10|||||||||82
1722957020000|2024-08-06 15:10:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|116
1722957030000|2024-08-06 15:10:30|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|128
1722957040000|2024-08-06 15:10:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|214
1722957050000|2024-08-06 15:10:50|||||||||102
1722957060000|2024-08-06 15:11:00|10336|10334|10336|10334|10336.2|10334.2|10336|10334|118
1722957070000|2024-08-06 15:11:10|||||||||15
1722957080000|2024-08-06 15:11:20|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336|10334|61
1722957090000|2024-08-06 15:11:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|18
1722957100000|2024-08-06 15:11:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|226
1722957110000|2024-08-06 15:11:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|105
1722957120000|2024-08-06 15:12:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|246
1722957130000|2024-08-06 15:12:10|||||||||1
1722957140000|2024-08-06 15:12:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|413
1722957150000|2024-08-06 15:12:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|181
1722957160000|2024-08-06 15:12:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|180
1722957170000|2024-08-06 15:12:50|10337.3|10335.3|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|519
1722957180000|2024-08-06 15:13:00|||||||||39
1722957190000|2024-08-06 15:13:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|16
1722957200000|2024-08-06 15:13:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|119
1722957210000|2024-08-06 15:13:30|||||||||2
1722957220000|2024-08-06 15:13:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|140
1722957230000|2024-08-06 15:13:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|103
1722957240000|2024-08-06 15:14:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|263
1722957250000|2024-08-06 15:14:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1722957260000|2024-08-06 15:14:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|69
1722957270000|2024-08-06 15:14:30|||||||||24
1722957280000|2024-08-06 15:14:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|69
1722957290000|2024-08-06 15:14:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|222
1722957300000|2024-08-06 15:15:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|265
1722957310000|2024-08-06 15:15:10|||||||||68
1722957320000|2024-08-06 15:15:20|||||||||3
1722957330000|2024-08-06 15:15:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|149
1722957340000|2024-08-06 15:15:40|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|266
1722957350000|2024-08-06 15:15:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|41
1722957360000|2024-08-06 15:16:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|78
1722957370000|2024-08-06 15:16:10|||||||||12
1722957380000|2024-08-06 15:16:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|126
1722957390000|2024-08-06 15:16:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1722957400000|2024-08-06 15:16:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|102
1722957410000|2024-08-06 15:16:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|87
1722957420000|2024-08-06 15:17:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|98
1722957430000|2024-08-06 15:17:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1722957440000|2024-08-06 15:17:20|||||||||5
1722957450000|2024-08-06 15:17:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|47
1722957460000|2024-08-06 15:17:40|||||||||2
1722957470000|2024-08-06 15:17:50|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|194
1722957480000|2024-08-06 15:18:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1722957490000|2024-08-06 15:18:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|158
1722957500000|2024-08-06 15:18:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|321
1722957510000|2024-08-06 15:18:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|41
1722957520000|2024-08-06 15:18:40|||||||||112
1722957530000|2024-08-06 15:18:50|||||||||6
1722957540000|2024-08-06 15:19:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|43
1722957550000|2024-08-06 15:19:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|30
1722957560000|2024-08-06 15:19:20|10336.7|10334.7|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|42
1722957570000|2024-08-06 15:19:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|35
1722957580000|2024-08-06 15:19:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|157
1722957590000|2024-08-06 15:19:50|||||||||2
1722957600000|2024-08-06 15:20:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|820
1722957610000|2024-08-06 15:20:10|||||||||51
1722957620000|2024-08-06 15:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|67
1722957630000|2024-08-06 15:20:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|347
1722957640000|2024-08-06 15:20:40|||||||||2
1722957650000|2024-08-06 15:20:50|||||||||3
1722957660000|2024-08-06 15:21:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|276
1722957670000|2024-08-06 15:21:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|219
1722957680000|2024-08-06 15:21:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|44
1722957690000|2024-08-06 15:21:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|180
1722957700000|2024-08-06 15:21:40|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|218
1722957710000|2024-08-06 15:21:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|386
1722957720000|2024-08-06 15:22:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|677
1722957730000|2024-08-06 15:22:10|10336|10334|10336|10334|10336|10334|10336|10334|440
1722957740000|2024-08-06 15:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|185
1722957750000|2024-08-06 15:22:30|||||||||9
1722957760000|2024-08-06 15:22:40|||||||||8
1722957770000|2024-08-06 15:22:50|||||||||2
1722957780000|2024-08-06 15:23:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|172
1722957790000|2024-08-06 15:23:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|58
1722957800000|2024-08-06 15:23:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|39
1722957810000|2024-08-06 15:23:30|||||||||1
1722957820000|2024-08-06 15:23:40|||||||||55
1722957830000|2024-08-06 15:23:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|165
1722957840000|2024-08-06 15:24:00|10336|10334|10336|10334|10336|10334|10336|10334|24
1722957850000|2024-08-06 15:24:10|||||||||70
1722957860000|2024-08-06 15:24:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|130
1722957870000|2024-08-06 15:24:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|41
1722957880000|2024-08-06 15:24:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|109
1722957890000|2024-08-06 15:24:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|99
1722957900000|2024-08-06 15:25:00|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|306
1722957910000|2024-08-06 15:25:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1722957920000|2024-08-06 15:25:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|165
1722957930000|2024-08-06 15:25:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|199
1722957940000|2024-08-06 15:25:40|||||||||55
1722957950000|2024-08-06 15:25:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|31
1722957960000|2024-08-06 15:26:00|||||||||1
1722957970000|2024-08-06 15:26:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|166
1722957980000|2024-08-06 15:26:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|8
1722957990000|2024-08-06 15:26:30|||||||||65
1722958000000|2024-08-06 15:26:40|||||||||2
1722958010000|2024-08-06 15:26:50|||||||||150
1722958020000|2024-08-06 15:27:00|||||||||3
1722958030000|2024-08-06 15:27:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|109
1722958040000|2024-08-06 15:27:20|||||||||1
1722958050000|2024-08-06 15:27:30|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|159
1722958060000|2024-08-06 15:27:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|86
1722958070000|2024-08-06 15:27:50|||||||||8
1722958080000|2024-08-06 15:28:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|326
1722958090000|2024-08-06 15:28:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|118
1722958100000|2024-08-06 15:28:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|105
1722958110000|2024-08-06 15:28:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|38
1722958120000|2024-08-06 15:28:40|10335.2|10333.2|10335.8|10333.8|10336|10334|10335.2|10333.2|423
1722958130000|2024-08-06 15:28:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|76
1722958140000|2024-08-06 15:29:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|144
1722958150000|2024-08-06 15:29:10|||||||||20
1722958160000|2024-08-06 15:29:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|103
1722958170000|2024-08-06 15:29:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|22
1722958180000|2024-08-06 15:29:40|||||||||277
1722958190000|2024-08-06 15:29:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|312
1722958200000|2024-08-06 15:30:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|98
1722958210000|2024-08-06 15:30:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10335.8|10333.8|96
1722958220000|2024-08-06 15:30:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|62
1722958230000|2024-08-06 15:30:30|||||||||47
1722958240000|2024-08-06 15:30:40|||||||||18
1722958250000|2024-08-06 15:30:50|||||||||89
1722958260000|2024-08-06 15:31:00|||||||||13
1722958270000|2024-08-06 15:31:10|||||||||7
1722958280000|2024-08-06 15:31:20|||||||||15
1722958290000|2024-08-06 15:31:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|13
1722958300000|2024-08-06 15:31:40|||||||||1
1722958310000|2024-08-06 15:31:50|||||||||2
1722958320000|2024-08-06 15:32:00|10336|10334|10336|10334|10336|10334|10336|10334|422
1722958330000|2024-08-06 15:32:10|10335.6|10333.6|10334|10332|10335.6|10333.6|10333.6|10331.6|312
1722958340000|2024-08-06 15:32:20|10333.6|10331.6|10332.4|10330.4|10333.6|10331.6|10332.4|10330.4|422
1722958350000|2024-08-06 15:32:30|10332.8|10330.8|10331.3|10329.3|10332.8|10330.8|10330.9|10328.9|1335
1722958360000|2024-08-06 15:32:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.3|10329.3|523
1722958370000|2024-08-06 15:32:50|10331.5|10329.5|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|293
1722958380000|2024-08-06 15:33:00|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|170
1722958390000|2024-08-06 15:33:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|317
1722958400000|2024-08-06 15:33:20|10329.7|10327.7|10330.9|10328.9|10330.9|10328.9|10329.7|10327.7|1219
1722958410000|2024-08-06 15:33:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|389
1722958420000|2024-08-06 15:33:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|121
1722958430000|2024-08-06 15:33:50|10331.1|10329.1|10332.1|10330.1|10332.1|10330.1|10331.1|10329.1|437
1722958440000|2024-08-06 15:34:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10331.9|10329.9|215
1722958450000|2024-08-06 15:34:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|320
1722958460000|2024-08-06 15:34:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|334
1722958470000|2024-08-06 15:34:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|151
1722958480000|2024-08-06 15:34:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|133
1722958490000|2024-08-06 15:34:50|||||||||17
1722958500000|2024-08-06 15:35:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|263
1722958510000|2024-08-06 15:35:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|103
1722958520000|2024-08-06 15:35:20|10332.8|10330.8|10332.4|10330.4|10333.2|10331.2|10332.4|10330.4|647
1722958530000|2024-08-06 15:35:30|10332.8|10330.8|10331.9|10329.9|10332.8|10330.8|10331.7|10329.7|608
1722958540000|2024-08-06 15:35:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.3|10329.3|285
1722958550000|2024-08-06 15:35:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|216
1722958560000|2024-08-06 15:36:00|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|207
1722958570000|2024-08-06 15:36:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|64
1722958580000|2024-08-06 15:36:20|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|326
1722958590000|2024-08-06 15:36:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|90
1722958600000|2024-08-06 15:36:40|||||||||2
1722958610000|2024-08-06 15:36:50|||||||||22
1722958620000|2024-08-06 15:37:00|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|87
1722958630000|2024-08-06 15:37:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|213
1722958640000|2024-08-06 15:37:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|233
1722958650000|2024-08-06 15:37:30|10328.9|10326.9|10329.7|10327.7|10330.1|10328.1|10328.9|10326.9|221
1722958660000|2024-08-06 15:37:40|10329.9|10327.9|10330.3|10328.3|10330.5|10328.5|10329.7|10327.7|200
1722958670000|2024-08-06 15:37:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|166
1722958680000|2024-08-06 15:38:00|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.1|10328.1|148
1722958690000|2024-08-06 15:38:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6
1722958700000|2024-08-06 15:38:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|44
1722958710000|2024-08-06 15:38:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|416
1722958720000|2024-08-06 15:38:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|92
1722958730000|2024-08-06 15:38:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|50
1722958740000|2024-08-06 15:39:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|102
1722958750000|2024-08-06 15:39:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|112
1722958760000|2024-08-06 15:39:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|81
1722958770000|2024-08-06 15:39:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|143
1722958780000|2024-08-06 15:39:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|117
1722958790000|2024-08-06 15:39:50|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|254
1722958800000|2024-08-06 15:40:00|||||||||104
1722958810000|2024-08-06 15:40:10|10331.3|10329.3|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|262
1722958820000|2024-08-06 15:40:20|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|203
1722958830000|2024-08-06 15:40:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|19
1722958840000|2024-08-06 15:40:40|||||||||2
1722958850000|2024-08-06 15:40:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|86
1722958860000|2024-08-06 15:41:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1133
1722958870000|2024-08-06 15:41:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|245
1722958880000|2024-08-06 15:41:20|||||||||51
1722958890000|2024-08-06 15:41:30|10333.4|10331.4|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|198
1722958900000|2024-08-06 15:41:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|30
1722958910000|2024-08-06 15:41:50|||||||||36
1722958920000|2024-08-06 15:42:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|160
1722958930000|2024-08-06 15:42:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|584
1722958940000|2024-08-06 15:42:20|10333.8|10331.8|10334.4|10332.4|10334.4|10332.4|10333.8|10331.8|939
1722958950000|2024-08-06 15:42:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|62
1722958960000|2024-08-06 15:42:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|111
1722958970000|2024-08-06 15:42:50|||||||||357
1722958980000|2024-08-06 15:43:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334|10332|558
1722958990000|2024-08-06 15:43:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|440
1722959000000|2024-08-06 15:43:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|563
1722959010000|2024-08-06 15:43:30|10334.8|10332.8|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|363
1722959020000|2024-08-06 15:43:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|256
1722959030000|2024-08-06 15:43:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|195
1722959040000|2024-08-06 15:44:00|||||||||70
1722959050000|2024-08-06 15:44:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|124
1722959060000|2024-08-06 15:44:20|||||||||1
1722959070000|2024-08-06 15:44:30|||||||||1
1722959080000|2024-08-06 15:44:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|39
1722959090000|2024-08-06 15:44:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|196
1722959100000|2024-08-06 15:45:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|212
1722959110000|2024-08-06 15:45:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|178
1722959120000|2024-08-06 15:45:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|61
1722959130000|2024-08-06 15:45:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|227
1722959140000|2024-08-06 15:45:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|116
1722959150000|2024-08-06 15:45:50|10334|10332|10334|10332|10334|10332|10334|10332|238
1722959160000|2024-08-06 15:46:00|||||||||34
1722959170000|2024-08-06 15:46:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|87
1722959180000|2024-08-06 15:46:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|128
1722959190000|2024-08-06 15:46:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|85
1722959200000|2024-08-06 15:46:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|121
1722959210000|2024-08-06 15:46:50|||||||||2
1722959220000|2024-08-06 15:47:00|||||||||1
1722959230000|2024-08-06 15:47:10|||||||||14
1722959240000|2024-08-06 15:47:20|||||||||140
1722959250000|2024-08-06 15:47:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|97
1722959260000|2024-08-06 15:47:40|||||||||17
1722959270000|2024-08-06 15:47:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|408
1722959280000|2024-08-06 15:48:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|43
1722959290000|2024-08-06 15:48:10|||||||||171
1722959300000|2024-08-06 15:48:20|||||||||11
1722959310000|2024-08-06 15:48:30|||||||||15
1722959320000|2024-08-06 15:48:40|||||||||87
1722959330000|2024-08-06 15:48:50|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|45
1722959340000|2024-08-06 15:49:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|178
1722959350000|2024-08-06 15:49:10|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|42
1722959360000|2024-08-06 15:49:20|||||||||7
1722959370000|2024-08-06 15:49:30|||||||||7
1722959380000|2024-08-06 15:49:40|||||||||23
1722959390000|2024-08-06 15:49:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|377
1722959400000|2024-08-06 15:50:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|245
1722959410000|2024-08-06 15:50:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|191
1722959420000|2024-08-06 15:50:20|||||||||26
1722959430000|2024-08-06 15:50:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|54
1722959440000|2024-08-06 15:50:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|135
1722959450000|2024-08-06 15:50:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|61
1722959460000|2024-08-06 15:51:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|242
1722959470000|2024-08-06 15:51:10|||||||||37
1722959480000|2024-08-06 15:51:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1722959490000|2024-08-06 15:51:30|||||||||3
1722959500000|2024-08-06 15:51:40|||||||||1
1722959510000|2024-08-06 15:51:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|40
1722959520000|2024-08-06 15:52:00|10334|10332|10334|10332|10334|10332|10334|10332|165
1722959530000|2024-08-06 15:52:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|85
1722959540000|2024-08-06 15:52:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|35
1722959550000|2024-08-06 15:52:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|307
1722959560000|2024-08-06 15:52:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|33
1722959570000|2024-08-06 15:52:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|13
1722959580000|2024-08-06 15:53:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|68
1722959590000|2024-08-06 15:53:10|||||||||54
1722959600000|2024-08-06 15:53:20|||||||||27
1722959610000|2024-08-06 15:53:30|10334.4|10332.4|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|63
1722959620000|2024-08-06 15:53:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|39
1722959630000|2024-08-06 15:53:50|||||||||2
1722959640000|2024-08-06 15:54:00|||||||||16
1722959650000|2024-08-06 15:54:10|||||||||8
1722959660000|2024-08-06 15:54:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|190
1722959670000|2024-08-06 15:54:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|94
1722959680000|2024-08-06 15:54:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|21
1722959690000|2024-08-06 15:54:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|30
1722959700000|2024-08-06 15:55:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|181
1722959710000|2024-08-06 15:55:10|||||||||146
1722959720000|2024-08-06 15:55:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|49
1722959730000|2024-08-06 15:55:30|||||||||34
1722959740000|2024-08-06 15:55:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|251
1722959750000|2024-08-06 15:55:50|||||||||92
1722959760000|2024-08-06 15:56:00|10334|10332|10334|10332|10334|10332|10334|10332|454
1722959770000|2024-08-06 15:56:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|60
1722959780000|2024-08-06 15:56:20|||||||||1
1722959790000|2024-08-06 15:56:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|69
1722959800000|2024-08-06 15:56:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|11
1722959810000|2024-08-06 15:56:50|10334|10332|10334|10332|10334|10332|10334|10332|350
1722959820000|2024-08-06 15:57:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|134
1722959830000|2024-08-06 15:57:10|10334|10332|10334|10332|10334.2|10332.2|10334|10332|105
1722959840000|2024-08-06 15:57:20|||||||||155
1722959850000|2024-08-06 15:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|300
1722959860000|2024-08-06 15:57:40|||||||||3
1722959870000|2024-08-06 15:57:50|10334|10332|10334|10332|10334|10332|10334|10332|401
1722959880000|2024-08-06 15:58:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|390
1722959890000|2024-08-06 15:58:10|||||||||23
1722959900000|2024-08-06 15:58:20|||||||||19
1722959910000|2024-08-06 15:58:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|56
1722959920000|2024-08-06 15:58:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|499
1722959930000|2024-08-06 15:58:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|226
1722959940000|2024-08-06 15:59:00|||||||||2
1722959950000|2024-08-06 15:59:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|184
1722959960000|2024-08-06 15:59:20|||||||||46
1722959970000|2024-08-06 15:59:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|150
1722959980000|2024-08-06 15:59:40|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|489
1722959990000|2024-08-06 15:59:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1722960000000|2024-08-06 16:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|74
1722960010000|2024-08-06 16:00:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|60
1722960020000|2024-08-06 16:00:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|16
1722960030000|2024-08-06 16:00:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|274
1722960040000|2024-08-06 16:00:40|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|43
1722960050000|2024-08-06 16:00:50|||||||||9
1722960060000|2024-08-06 16:01:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|105
1722960070000|2024-08-06 16:01:10|10332.3|10330.3|10331.7|10329.7|10332.4|10330.4|10331.7|10329.7|472
1722960080000|2024-08-06 16:01:20|10332.1|10330.1|10330.9|10328.9|10332.1|10330.1|10330.5|10328.5|900
1722960090000|2024-08-06 16:01:30|10331.7|10329.7|10332.1|10330.1|10333.2|10331.2|10331.7|10329.7|6465
1722960100000|2024-08-06 16:01:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|364
1722960110000|2024-08-06 16:01:50|10332.4|10330.4|10333.2|10331.2|10333.6|10331.6|10332.4|10330.4|356
1722960120000|2024-08-06 16:02:00|10332.8|10330.8|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|242
1722960130000|2024-08-06 16:02:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|541
1722960140000|2024-08-06 16:02:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|43
1722960150000|2024-08-06 16:02:30|||||||||217
1722960160000|2024-08-06 16:02:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|70
1722960170000|2024-08-06 16:02:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|191
1722960180000|2024-08-06 16:03:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|125
1722960190000|2024-08-06 16:03:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|141
1722960200000|2024-08-06 16:03:20|||||||||150
1722960210000|2024-08-06 16:03:30|||||||||20
1722960220000|2024-08-06 16:03:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|132
1722960230000|2024-08-06 16:03:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|114
1722960240000|2024-08-06 16:04:00|||||||||67
1722960250000|2024-08-06 16:04:10|||||||||156
1722960260000|2024-08-06 16:04:20|||||||||67
1722960270000|2024-08-06 16:04:30|||||||||80
1722960280000|2024-08-06 16:04:40|10332.8|10330.8|10333|10331|10333.2|10331.2|10332.8|10330.8|100
1722960290000|2024-08-06 16:04:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|44
1722960300000|2024-08-06 16:05:00|10332.8|10330.8|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|158
1722960310000|2024-08-06 16:05:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1722960320000|2024-08-06 16:05:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|159
1722960330000|2024-08-06 16:05:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|15
1722960340000|2024-08-06 16:05:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|349
1722960350000|2024-08-06 16:05:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|56
1722960360000|2024-08-06 16:06:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|205
1722960370000|2024-08-06 16:06:10|10333|10331|10333.2|10331.2|10333.4|10331.4|10333|10331|74
1722960380000|2024-08-06 16:06:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|63
1722960390000|2024-08-06 16:06:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|15
1722960400000|2024-08-06 16:06:40|10334|10332|10334|10332|10334|10332|10334|10332|979
1722960410000|2024-08-06 16:06:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|116
1722960420000|2024-08-06 16:07:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|102
1722960440000|2024-08-06 16:07:20|10334|10332|10334|10332|10334|10332|10334|10332|196
1722960450000|2024-08-06 16:07:30|||||||||5
1722960470000|2024-08-06 16:07:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|117
1722960490000|2024-08-06 16:08:10|||||||||1
1722960500000|2024-08-06 16:08:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|312
1722960510000|2024-08-06 16:08:30|||||||||28
1722960520000|2024-08-06 16:08:40|||||||||55
1722960530000|2024-08-06 16:08:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|14
1722960550000|2024-08-06 16:09:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|26
1722960580000|2024-08-06 16:09:40|10334|10332|10334|10332|10334|10332|10334|10332|579
1722960590000|2024-08-06 16:09:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|6
1722960600000|2024-08-06 16:10:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|325
1722960610000|2024-08-06 16:10:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|143
1722960620000|2024-08-06 16:10:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|132
1722960630000|2024-08-06 16:10:30|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|83
1722960640000|2024-08-06 16:10:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1722960650000|2024-08-06 16:10:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|11
1722960660000|2024-08-06 16:11:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|77
1722960670000|2024-08-06 16:11:10|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|102
1722960680000|2024-08-06 16:11:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|224
1722960690000|2024-08-06 16:11:30|||||||||40
1722960710000|2024-08-06 16:11:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1722960720000|2024-08-06 16:12:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|88
1722960730000|2024-08-06 16:12:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|24
1722960740000|2024-08-06 16:12:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|159
1722960750000|2024-08-06 16:12:30|||||||||9
1722960770000|2024-08-06 16:12:50|||||||||145
1722960780000|2024-08-06 16:13:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|109
1722960790000|2024-08-06 16:13:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|300
1722960800000|2024-08-06 16:13:20|10332.6|10330.6|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|461
1722960810000|2024-08-06 16:13:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1722960820000|2024-08-06 16:13:40|10332.6|10330.6|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|44
1722960830000|2024-08-06 16:13:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1722960840000|2024-08-06 16:14:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|113
1722960850000|2024-08-06 16:14:10|||||||||4
1722960860000|2024-08-06 16:14:20|||||||||10
1722960870000|2024-08-06 16:14:30|||||||||106
1722960890000|2024-08-06 16:14:50|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|238
1722960900000|2024-08-06 16:15:00|||||||||1
1722960910000|2024-08-06 16:15:10|||||||||12
1722960920000|2024-08-06 16:15:20|||||||||32
1722960930000|2024-08-06 16:15:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|180
1722960940000|2024-08-06 16:15:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|129
1722960950000|2024-08-06 16:15:50|10333.6|10331.6|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|567
1722960960000|2024-08-06 16:16:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|241
1722960970000|2024-08-06 16:16:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|79
1722960980000|2024-08-06 16:16:20|||||||||64
1722960990000|2024-08-06 16:16:30|10334.4|10332.4|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|606
1722961000000|2024-08-06 16:16:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|162
1722961010000|2024-08-06 16:16:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|105
1722961020000|2024-08-06 16:17:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|375
1722961030000|2024-08-06 16:17:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|296
1722961040000|2024-08-06 16:17:20|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|260
1722961050000|2024-08-06 16:17:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|54
1722961070000|2024-08-06 16:17:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|21
1722961080000|2024-08-06 16:18:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|130
1722961090000|2024-08-06 16:18:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|132
1722961100000|2024-08-06 16:18:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|49
1722961110000|2024-08-06 16:18:30|||||||||5
1722961120000|2024-08-06 16:18:40|||||||||49
1722961130000|2024-08-06 16:18:50|||||||||19
1722961140000|2024-08-06 16:19:00|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|151
1722961150000|2024-08-06 16:19:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|77
1722961190000|2024-08-06 16:19:50|||||||||16
1722961200000|2024-08-06 16:20:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|587
1722961210000|2024-08-06 16:20:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|141
1722961220000|2024-08-06 16:20:20|10334.6|10332.6|10334|10332|10334.6|10332.6|10334|10332|86
1722961230000|2024-08-06 16:20:30|||||||||1
1722961240000|2024-08-06 16:20:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|106
1722961250000|2024-08-06 16:20:50|10334.2|10332.2|10334.2|10332.2|10334.4|10332.4|10334|10332|30
1722961260000|2024-08-06 16:21:00|10334|10332|10333.6|10331.6|10334|10332|10333.4|10331.4|245
1722961270000|2024-08-06 16:21:10|||||||||2
1722961280000|2024-08-06 16:21:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|114
1722961290000|2024-08-06 16:21:30|||||||||1
1722961300000|2024-08-06 16:21:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|35
1722961310000|2024-08-06 16:21:50|||||||||10
1722961320000|2024-08-06 16:22:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|113
1722961330000|2024-08-06 16:22:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|59
1722961340000|2024-08-06 16:22:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|27
1722961350000|2024-08-06 16:22:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|33
1722961370000|2024-08-06 16:22:50|10334.8|10332.8|10334|10332|10334.8|10332.8|10334|10332|154
1722961380000|2024-08-06 16:23:00|||||||||12
1722961390000|2024-08-06 16:23:10|||||||||180
1722961400000|2024-08-06 16:23:20|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.2|10331.2|437
1722961410000|2024-08-06 16:23:30|||||||||1
1722961420000|2024-08-06 16:23:40|||||||||43
1722961430000|2024-08-06 16:23:50|||||||||35
1722961440000|2024-08-06 16:24:00|10334|10332|10334|10332|10334|10332|10334|10332|63
1722961450000|2024-08-06 16:24:10|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|180
1722961460000|2024-08-06 16:24:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|107
1722961470000|2024-08-06 16:24:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|18
1722961480000|2024-08-06 16:24:40|||||||||11
1722981600000|2024-08-06 22:00:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|63
1722981610000|2024-08-06 22:00:10|10340.6|10338.6|10341.2|10339.2|10341.4|10339.4|10340.6|10338.6|90
1722981620000|2024-08-06 22:00:20|10341|10339|10339.9|10337.9|10341|10339|10339.5|10337.5|71
1722981630000|2024-08-06 22:00:30|10339.7|10337.7|10340.1|10338.1|10340.1|10338.1|10339.7|10337.7|37
1722981640000|2024-08-06 22:00:40|||||||||1
1722981650000|2024-08-06 22:00:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|24
1722981660000|2024-08-06 22:01:00|10339.9|10337.9|10338.9|10336.9|10339.9|10337.9|10338.9|10336.9|19
1722981670000|2024-08-06 22:01:10|10339.1|10337.1|10337.7|10335.7|10339.1|10337.1|10337.7|10335.7|101
1722981680000|2024-08-06 22:01:20|||||||||1
1722981690000|2024-08-06 22:01:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1722981700000|2024-08-06 22:01:40|||||||||3
1722981710000|2024-08-06 22:01:50|10337.7|10335.7|10337.3|10335.3|10337.7|10335.7|10337.1|10335.1|16
1722981720000|2024-08-06 22:02:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|12
1722981730000|2024-08-06 22:02:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|14
1722981740000|2024-08-06 22:02:20|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|7
1722981750000|2024-08-06 22:02:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|10
1722981760000|2024-08-06 22:02:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|6
1722981770000|2024-08-06 22:02:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|11
1722981780000|2024-08-06 22:03:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|5
1722981790000|2024-08-06 22:03:10|||||||||4
1722981820000|2024-08-06 22:03:40|||||||||2
1722981830000|2024-08-06 22:03:50|||||||||2
1722981840000|2024-08-06 22:04:00|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|12
1722981850000|2024-08-06 22:04:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1722981870000|2024-08-06 22:04:30|||||||||9
1722981880000|2024-08-06 22:04:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1722981890000|2024-08-06 22:04:50|||||||||24
1722981920000|2024-08-06 22:05:20|||||||||24
1722981980000|2024-08-06 22:06:20|||||||||2
1722981990000|2024-08-06 22:06:30|||||||||1
1722982000000|2024-08-06 22:06:40|||||||||2
1722982010000|2024-08-06 22:06:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|83
1722982030000|2024-08-06 22:07:10|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|3
1722982040000|2024-08-06 22:07:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1722982060000|2024-08-06 22:07:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|14
1722982080000|2024-08-06 22:08:00|||||||||2
1722982090000|2024-08-06 22:08:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|21
1722982160000|2024-08-06 22:09:20|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|21
1722982170000|2024-08-06 22:09:30|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|4
1722982180000|2024-08-06 22:09:40|10338.3|10336.3|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|4
1722982190000|2024-08-06 22:09:50|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|2
1722982200000|2024-08-06 22:10:00|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|2
1722982210000|2024-08-06 22:10:10|10338.3|10336.3|10338.9|10336.9|10338.9|10336.9|10338.3|10336.3|77
1722982220000|2024-08-06 22:10:20|||||||||2
1722982230000|2024-08-06 22:10:30|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|8
1722982250000|2024-08-06 22:10:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|5
1722982270000|2024-08-06 22:11:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|2
1722982310000|2024-08-06 22:11:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|4
1722982320000|2024-08-06 22:12:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1722982330000|2024-08-06 22:12:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|27
1722982340000|2024-08-06 22:12:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|3
1722982350000|2024-08-06 22:12:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|6
1722982360000|2024-08-06 22:12:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|33
1722982370000|2024-08-06 22:12:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|12
1722982380000|2024-08-06 22:13:00|||||||||28
1722982400000|2024-08-06 22:13:20|||||||||36
1722982410000|2024-08-06 22:13:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|30
1722982430000|2024-08-06 22:13:50|||||||||15
1722982440000|2024-08-06 22:14:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|30
1722982460000|2024-08-06 22:14:20|||||||||11
1722982470000|2024-08-06 22:14:30|||||||||66
1722982480000|2024-08-06 22:14:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|16
1722982490000|2024-08-06 22:14:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|8
1722982500000|2024-08-06 22:15:00|||||||||11
1722982510000|2024-08-06 22:15:10|||||||||12
1722982530000|2024-08-06 22:15:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1722982540000|2024-08-06 22:15:40|||||||||2
1722982550000|2024-08-06 22:15:50|||||||||80
1722982560000|2024-08-06 22:16:00|||||||||36
1722982570000|2024-08-06 22:16:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|58
1722982580000|2024-08-06 22:16:20|||||||||2
1722982590000|2024-08-06 22:16:30|||||||||2
1722982610000|2024-08-06 22:16:50|||||||||7
1722982620000|2024-08-06 22:17:00|||||||||2
1722982640000|2024-08-06 22:17:20|||||||||3
1722982650000|2024-08-06 22:17:30|||||||||2
1722982660000|2024-08-06 22:17:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|42
1722982670000|2024-08-06 22:17:50|||||||||4
1722982680000|2024-08-06 22:18:00|||||||||1
1722982690000|2024-08-06 22:18:10|||||||||8
1722982700000|2024-08-06 22:18:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|45
1722982730000|2024-08-06 22:18:50|||||||||8
1722982750000|2024-08-06 22:19:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1722982760000|2024-08-06 22:19:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1722982770000|2024-08-06 22:19:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|42
1722982790000|2024-08-06 22:19:50|10337.9|10335.9|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|50
1722982800000|2024-08-06 22:20:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10
1722982810000|2024-08-06 22:20:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722982850000|2024-08-06 22:20:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|7
1722982910000|2024-08-06 22:21:50|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|1
1722982920000|2024-08-06 22:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722982990000|2024-08-06 22:23:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1722983060000|2024-08-06 22:24:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1722983070000|2024-08-06 22:24:30|||||||||7
1722983080000|2024-08-06 22:24:40|||||||||1
1722983100000|2024-08-06 22:25:00|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|0
1722983120000|2024-08-06 22:25:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1722983210000|2024-08-06 22:26:50|||||||||48
1722983350000|2024-08-06 22:29:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|29
1722983410000|2024-08-06 22:30:10|||||||||2
1722983450000|2024-08-06 22:30:50|||||||||1
1722983480000|2024-08-06 22:31:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|0
1722983490000|2024-08-06 22:31:30|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|0
1722983510000|2024-08-06 22:31:50|||||||||2
1722983530000|2024-08-06 22:32:10|||||||||1
1722983550000|2024-08-06 22:32:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|29
1722983560000|2024-08-06 22:32:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|180
1722983580000|2024-08-06 22:33:00|||||||||1
1722983650000|2024-08-06 22:34:10|||||||||1
1722983660000|2024-08-06 22:34:20|||||||||1
1722983680000|2024-08-06 22:34:40|||||||||1
1722983690000|2024-08-06 22:34:50|||||||||2
1722983700000|2024-08-06 22:35:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|28
1722983720000|2024-08-06 22:35:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1722983740000|2024-08-06 22:35:40|||||||||1
1722983750000|2024-08-06 22:35:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|3
1722983870000|2024-08-06 22:37:50|||||||||25
1722983910000|2024-08-06 22:38:30|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|44
1722983920000|2024-08-06 22:38:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722983930000|2024-08-06 22:38:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|15
1722983940000|2024-08-06 22:39:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|104
1722983950000|2024-08-06 22:39:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1722983990000|2024-08-06 22:39:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|18
1722984000000|2024-08-06 22:40:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|17
1722984140000|2024-08-06 22:42:20|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|0
1722984170000|2024-08-06 22:42:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722984180000|2024-08-06 22:43:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1722984210000|2024-08-06 22:43:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|5
1722984260000|2024-08-06 22:44:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|4
1722984310000|2024-08-06 22:45:10|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|0
1722984350000|2024-08-06 22:45:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|13
1722984360000|2024-08-06 22:46:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|38
1722984380000|2024-08-06 22:46:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1722984390000|2024-08-06 22:46:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1722984440000|2024-08-06 22:47:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|0
1722984460000|2024-08-06 22:47:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|4
1722984470000|2024-08-06 22:47:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1722984540000|2024-08-06 22:49:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|30
1722984550000|2024-08-06 22:49:10|||||||||2
1722984560000|2024-08-06 22:49:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1722984580000|2024-08-06 22:49:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|13
1722984600000|2024-08-06 22:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722984620000|2024-08-06 22:50:20|||||||||1
1722984640000|2024-08-06 22:50:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1722984650000|2024-08-06 22:50:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|31
1722984680000|2024-08-06 22:51:20|||||||||1
1722984690000|2024-08-06 22:51:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|139
1722984700000|2024-08-06 22:51:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|120
1722984750000|2024-08-06 22:52:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|0
1722984790000|2024-08-06 22:53:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|0
1722984800000|2024-08-06 22:53:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|34
1722984860000|2024-08-06 22:54:20|||||||||1
1722984920000|2024-08-06 22:55:20|||||||||1
1722984930000|2024-08-06 22:55:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|20
1722984940000|2024-08-06 22:55:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1722984950000|2024-08-06 22:55:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|4
1722984960000|2024-08-06 22:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1722984970000|2024-08-06 22:56:10|||||||||89
1722985000000|2024-08-06 22:56:40|||||||||5
1722985030000|2024-08-06 22:57:10|||||||||1
1722985040000|2024-08-06 22:57:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|20
1722985080000|2024-08-06 22:58:00|||||||||1
1722985090000|2024-08-06 22:58:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|4
1722985130000|2024-08-06 22:58:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1722985140000|2024-08-06 22:59:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|32
1722985150000|2024-08-06 22:59:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1722985200000|2024-08-06 23:00:00|||||||||7
1722985230000|2024-08-06 23:00:30|||||||||1
1722985300000|2024-08-06 23:01:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|204
1722985350000|2024-08-06 23:02:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1722985360000|2024-08-06 23:02:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1722985390000|2024-08-06 23:03:10|||||||||1
1722985600000|2024-08-06 23:06:40|||||||||4
1722985610000|2024-08-06 23:06:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|46
1722985650000|2024-08-06 23:07:30|||||||||1
1722985680000|2024-08-06 23:08:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|7
1722985690000|2024-08-06 23:08:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|21
1722985730000|2024-08-06 23:08:50|||||||||23
1722985740000|2024-08-06 23:09:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1722985830000|2024-08-06 23:10:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1722985860000|2024-08-06 23:11:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1722985980000|2024-08-06 23:13:00|||||||||1
1722986030000|2024-08-06 23:13:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|134
1722986050000|2024-08-06 23:14:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|217
1722986060000|2024-08-06 23:14:20|||||||||26
1722986100000|2024-08-06 23:15:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|52
1722986260000|2024-08-06 23:17:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|92
1722986280000|2024-08-06 23:18:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1722986300000|2024-08-06 23:18:20|||||||||1
1722986310000|2024-08-06 23:18:30|||||||||1
1722986330000|2024-08-06 23:18:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|292
1722986340000|2024-08-06 23:19:00|||||||||250
1722986350000|2024-08-06 23:19:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|14
1722986390000|2024-08-06 23:19:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|0
1722986480000|2024-08-06 23:21:20|||||||||1
1722986490000|2024-08-06 23:21:30|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|2
1722986560000|2024-08-06 23:22:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1722986660000|2024-08-06 23:24:20|||||||||9
1722986690000|2024-08-06 23:24:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1722986820000|2024-08-06 23:27:00|||||||||3
1722986840000|2024-08-06 23:27:20|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|127
1722986850000|2024-08-06 23:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1722986880000|2024-08-06 23:28:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1722986950000|2024-08-06 23:29:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|22
1722987000000|2024-08-06 23:30:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|122
1722987010000|2024-08-06 23:30:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|266
1722987020000|2024-08-06 23:30:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|63
1722987050000|2024-08-06 23:30:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1722987130000|2024-08-06 23:32:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1722987170000|2024-08-06 23:32:50|||||||||1
1722987180000|2024-08-06 23:33:00|||||||||2
1722987190000|2024-08-06 23:33:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|316
1722987200000|2024-08-06 23:33:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1722987230000|2024-08-06 23:33:50|||||||||1
1722987240000|2024-08-06 23:34:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|9
1722987430000|2024-08-06 23:37:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1722987450000|2024-08-06 23:37:30|||||||||1
1722987520000|2024-08-06 23:38:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|21
1722987530000|2024-08-06 23:38:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|0
1722987540000|2024-08-06 23:39:00|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|0
1722987560000|2024-08-06 23:39:20|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|0
1722987570000|2024-08-06 23:39:30|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|1
1722987600000|2024-08-06 23:40:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1722987630000|2024-08-06 23:40:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|24
1722987690000|2024-08-06 23:41:30|||||||||8
1722987700000|2024-08-06 23:41:40|||||||||1
1722987740000|2024-08-06 23:42:20|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|18
1722987750000|2024-08-06 23:42:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|13
1722987780000|2024-08-06 23:43:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1722987800000|2024-08-06 23:43:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1722987830000|2024-08-06 23:43:50|||||||||1
1722987890000|2024-08-06 23:44:50|||||||||9
1722987910000|2024-08-06 23:45:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|186
1722987920000|2024-08-06 23:45:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|88
1722988030000|2024-08-06 23:47:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1722988060000|2024-08-06 23:47:40|||||||||1
1722988110000|2024-08-06 23:48:30|||||||||38
1722988160000|2024-08-06 23:49:20|||||||||51
1722988200000|2024-08-06 23:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|74
1722988210000|2024-08-06 23:50:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1722988270000|2024-08-06 23:51:10|||||||||7
1722988350000|2024-08-06 23:52:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1722988480000|2024-08-06 23:54:40|||||||||2
1722988490000|2024-08-06 23:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1722988550000|2024-08-06 23:55:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1722988590000|2024-08-06 23:56:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|56
1722988610000|2024-08-06 23:56:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|24
1722988680000|2024-08-06 23:58:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|41
1722988690000|2024-08-06 23:58:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|130
1722988700000|2024-08-06 23:58:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1722988720000|2024-08-06 23:58:40|||||||||22
1722988800000|2024-08-07 00:00:00|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|34
1722988820000|2024-08-07 00:00:20|10339.5|10337.5|10340.1|10338.1|10340.1|10338.1|10339.5|10337.5|9
1722988830000|2024-08-07 00:00:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|18
1722988860000|2024-08-07 00:01:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|82
1722988870000|2024-08-07 00:01:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|8
1722988880000|2024-08-07 00:01:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1722988890000|2024-08-07 00:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|252
1722988900000|2024-08-07 00:01:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|28
1722988940000|2024-08-07 00:02:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|40
1722988950000|2024-08-07 00:02:30|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|232
1722988960000|2024-08-07 00:02:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1722988970000|2024-08-07 00:02:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1722988980000|2024-08-07 00:03:00|||||||||21
1722988990000|2024-08-07 00:03:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|19
1722989000000|2024-08-07 00:03:20|10341|10339|10341.4|10339.4|10341.6|10339.6|10341|10339|23
1722989010000|2024-08-07 00:03:30|||||||||4
1722989020000|2024-08-07 00:03:40|||||||||12
1722989030000|2024-08-07 00:03:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|9
1722989040000|2024-08-07 00:04:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|72
1722989060000|2024-08-07 00:04:20|10341|10339|10341|10339|10341|10339|10341|10339|27
1722989080000|2024-08-07 00:04:40|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|134
1722989090000|2024-08-07 00:04:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|12
1722989100000|2024-08-07 00:05:00|10341|10339|10341|10339|10341|10339|10341|10339|22
1722989120000|2024-08-07 00:05:20|||||||||50
1722989130000|2024-08-07 00:05:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|45
1722989160000|2024-08-07 00:06:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|30
1722989180000|2024-08-07 00:06:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|60
1722989190000|2024-08-07 00:06:30|||||||||12
1722989230000|2024-08-07 00:07:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|55
1722989250000|2024-08-07 00:07:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|3
1722989260000|2024-08-07 00:07:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1722989270000|2024-08-07 00:07:50|||||||||2
1722989280000|2024-08-07 00:08:00|||||||||20
1722989290000|2024-08-07 00:08:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|123
1722989300000|2024-08-07 00:08:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|18
1722989310000|2024-08-07 00:08:30|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|80
1722989340000|2024-08-07 00:09:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|99
1722989360000|2024-08-07 00:09:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|103
1722989370000|2024-08-07 00:09:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|34
1722989380000|2024-08-07 00:09:40|||||||||21
1722989390000|2024-08-07 00:09:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|177
1722989460000|2024-08-07 00:11:00|10337.5|10335.5|10336.7|10334.7|10337.5|10335.5|10336.7|10334.7|72
1722989470000|2024-08-07 00:11:10|||||||||2
1722989480000|2024-08-07 00:11:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|10
1722989490000|2024-08-07 00:11:30|||||||||27
1722989510000|2024-08-07 00:11:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.5|10334.5|205
1722989530000|2024-08-07 00:12:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|26
1722989540000|2024-08-07 00:12:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|80
1722989550000|2024-08-07 00:12:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1722989560000|2024-08-07 00:12:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|115
1722989570000|2024-08-07 00:12:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|2
1722989580000|2024-08-07 00:13:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|50
1722989640000|2024-08-07 00:14:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|197
1722989660000|2024-08-07 00:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|31
1722989670000|2024-08-07 00:14:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|141
1722989690000|2024-08-07 00:14:50|||||||||4
1722989700000|2024-08-07 00:15:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10336.7|10334.7|69
1722989710000|2024-08-07 00:15:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|36
1722989720000|2024-08-07 00:15:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|27
1722989740000|2024-08-07 00:15:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|40
1722989760000|2024-08-07 00:16:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|146
1722989790000|2024-08-07 00:16:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|21
1722989820000|2024-08-07 00:17:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|8
1722989830000|2024-08-07 00:17:10|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|8
1722989840000|2024-08-07 00:17:20|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|4
1722989850000|2024-08-07 00:17:30|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|15
1722989860000|2024-08-07 00:17:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1722989870000|2024-08-07 00:17:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|51
1722989890000|2024-08-07 00:18:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|401
1722989900000|2024-08-07 00:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1722989910000|2024-08-07 00:18:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|67
1722989920000|2024-08-07 00:18:40|||||||||30
1722989930000|2024-08-07 00:18:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|16
1722989940000|2024-08-07 00:19:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|1
1722990000000|2024-08-07 00:20:00|||||||||16
1722990010000|2024-08-07 00:20:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|4
1722990050000|2024-08-07 00:20:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|70
1722990180000|2024-08-07 00:23:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|30
1722990200000|2024-08-07 00:23:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1722990230000|2024-08-07 00:23:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1722990240000|2024-08-07 00:24:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|103
1722990250000|2024-08-07 00:24:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|10
1722990270000|2024-08-07 00:24:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|215
1722990290000|2024-08-07 00:24:50|||||||||6
1722990300000|2024-08-07 00:25:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|28
1722990310000|2024-08-07 00:25:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1722990330000|2024-08-07 00:25:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|12
1722990340000|2024-08-07 00:25:40|||||||||65
1722990350000|2024-08-07 00:25:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|2
1722990390000|2024-08-07 00:26:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|25
1722990410000|2024-08-07 00:26:50|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|129
1722990430000|2024-08-07 00:27:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|314
1722990440000|2024-08-07 00:27:20|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|115
1722990450000|2024-08-07 00:27:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|8
1722990460000|2024-08-07 00:27:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|46
1722990470000|2024-08-07 00:27:50|||||||||149
1722990480000|2024-08-07 00:28:00|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|110
1722990490000|2024-08-07 00:28:10|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|21
1722990500000|2024-08-07 00:28:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1722990510000|2024-08-07 00:28:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|2
1722990520000|2024-08-07 00:28:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|24
1722990540000|2024-08-07 00:29:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|64
1722990550000|2024-08-07 00:29:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|13
1722990570000|2024-08-07 00:29:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|25
1722990580000|2024-08-07 00:29:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|139
1722990590000|2024-08-07 00:29:50|||||||||16
1722990600000|2024-08-07 00:30:00|||||||||135
1722990620000|2024-08-07 00:30:20|||||||||2
1722990630000|2024-08-07 00:30:30|10336|10334|10336|10334|10336|10334|10336|10334|6
1722990640000|2024-08-07 00:30:40|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336|10334|16
1722990650000|2024-08-07 00:30:50|10336|10334|10335.8|10333.8|10336.2|10334.2|10335.6|10333.6|223
1722990660000|2024-08-07 00:31:00|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|10
1722990670000|2024-08-07 00:31:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1722990700000|2024-08-07 00:31:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|35
1722990740000|2024-08-07 00:32:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|2
1722990750000|2024-08-07 00:32:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1722990760000|2024-08-07 00:32:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1722990770000|2024-08-07 00:32:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|71
1722990780000|2024-08-07 00:33:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|21
1722990800000|2024-08-07 00:33:20|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|19
1722990840000|2024-08-07 00:34:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|130
1722990850000|2024-08-07 00:34:10|||||||||9
1722990860000|2024-08-07 00:34:20|||||||||2
1722990870000|2024-08-07 00:34:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|102
1722990880000|2024-08-07 00:34:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1722990920000|2024-08-07 00:35:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|28
1722990950000|2024-08-07 00:35:50|||||||||27
1722990960000|2024-08-07 00:36:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|102
1722990990000|2024-08-07 00:36:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|100
1722991000000|2024-08-07 00:36:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|29
1722991010000|2024-08-07 00:36:50|10335|10333|10335|10333|10335|10333|10335|10333|18
1722991020000|2024-08-07 00:37:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1722991030000|2024-08-07 00:37:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|107
1722991040000|2024-08-07 00:37:20|||||||||20
1722991050000|2024-08-07 00:37:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|30
1722991060000|2024-08-07 00:37:40|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|61
1722991080000|2024-08-07 00:38:00|||||||||18
1722991100000|2024-08-07 00:38:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|102
1722991110000|2024-08-07 00:38:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|51
1722991120000|2024-08-07 00:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1722991130000|2024-08-07 00:38:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|43
1722991140000|2024-08-07 00:39:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|17
1722991150000|2024-08-07 00:39:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|90
1722991210000|2024-08-07 00:40:10|||||||||107
1722991250000|2024-08-07 00:40:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|75
1722991260000|2024-08-07 00:41:00|||||||||12
1722991270000|2024-08-07 00:41:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|82
1722991280000|2024-08-07 00:41:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1722991290000|2024-08-07 00:41:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|35
1722991300000|2024-08-07 00:41:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|110
1722991310000|2024-08-07 00:41:50|||||||||2
1722991340000|2024-08-07 00:42:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|81
1722991360000|2024-08-07 00:42:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|193
1722991370000|2024-08-07 00:42:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|101
1722991380000|2024-08-07 00:43:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|23
1722991390000|2024-08-07 00:43:10|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|21
1722991400000|2024-08-07 00:43:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1722991410000|2024-08-07 00:43:30|||||||||10
1722991440000|2024-08-07 00:44:00|||||||||3
1722991470000|2024-08-07 00:44:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|41
1722991480000|2024-08-07 00:44:40|||||||||8
1722991490000|2024-08-07 00:44:50|||||||||5
1722991500000|2024-08-07 00:45:00|10334|10332|10334|10332|10334|10332|10334|10332|56
1722991510000|2024-08-07 00:45:10|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|39
1722991520000|2024-08-07 00:45:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|0
1722991540000|2024-08-07 00:45:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|3
1722991560000|2024-08-07 00:46:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1722991600000|2024-08-07 00:46:40|||||||||3
1722991610000|2024-08-07 00:46:50|||||||||110
1722991630000|2024-08-07 00:47:10|10334|10332|10334|10332|10334|10332|10334|10332|85
1722991640000|2024-08-07 00:47:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|63
1722991650000|2024-08-07 00:47:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|50
1722991660000|2024-08-07 00:47:40|10334|10332|10333.8|10331.8|10334|10332|10333.8|10331.8|35
1722991670000|2024-08-07 00:47:50|10334|10332|10334|10332|10334|10332|10334|10332|0
1722991720000|2024-08-07 00:48:40|||||||||6
1722991730000|2024-08-07 00:48:50|||||||||101
1722991750000|2024-08-07 00:49:10|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|37
1722991760000|2024-08-07 00:49:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1722991770000|2024-08-07 00:49:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|17
1722991800000|2024-08-07 00:50:00|||||||||1
1722991810000|2024-08-07 00:50:10|||||||||1
1722991820000|2024-08-07 00:50:20|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|27
1722991830000|2024-08-07 00:50:30|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|13
1722991840000|2024-08-07 00:50:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1722991850000|2024-08-07 00:50:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|143
1722991860000|2024-08-07 00:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|121
1722991870000|2024-08-07 00:51:10|||||||||1
1722991890000|2024-08-07 00:51:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|15
1722991910000|2024-08-07 00:51:50|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|160
1722991920000|2024-08-07 00:52:00|||||||||13
1722991930000|2024-08-07 00:52:10|||||||||3
1722991940000|2024-08-07 00:52:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1722991960000|2024-08-07 00:52:40|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|74
1722991970000|2024-08-07 00:52:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1722991980000|2024-08-07 00:53:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|128
1722992000000|2024-08-07 00:53:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|4
1722992020000|2024-08-07 00:53:40|10336|10334|10336|10334|10336|10334|10335.8|10333.8|4
1722992040000|2024-08-07 00:54:00|||||||||58
1722992050000|2024-08-07 00:54:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1722992060000|2024-08-07 00:54:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|4
1722992090000|2024-08-07 00:54:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|19
1722992140000|2024-08-07 00:55:40|||||||||25
1722992150000|2024-08-07 00:55:50|||||||||150
1722992170000|2024-08-07 00:56:10|||||||||7
1722992190000|2024-08-07 00:56:30|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|58
1722992200000|2024-08-07 00:56:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|72
1722992240000|2024-08-07 00:57:20|||||||||36
1722992250000|2024-08-07 00:57:30|||||||||1
1722992270000|2024-08-07 00:57:50|||||||||2
1722992280000|2024-08-07 00:58:00|||||||||2
1722992330000|2024-08-07 00:58:50|||||||||2
1722992410000|2024-08-07 01:00:10|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|158
1722992420000|2024-08-07 01:00:20|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|57
1722992440000|2024-08-07 01:00:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|31
1722992460000|2024-08-07 01:01:00|||||||||14
1722992500000|2024-08-07 01:01:40|10336|10334|10336|10334|10336|10334|10336|10334|3
1722992530000|2024-08-07 01:02:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|37
1722992580000|2024-08-07 01:03:00|||||||||1
1722992620000|2024-08-07 01:03:40|||||||||2
1722992630000|2024-08-07 01:03:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1722992650000|2024-08-07 01:04:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|34
1722992660000|2024-08-07 01:04:20|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|69
1722992680000|2024-08-07 01:04:40|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|20
1722992700000|2024-08-07 01:05:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1722992720000|2024-08-07 01:05:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|53
1722992730000|2024-08-07 01:05:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1722992750000|2024-08-07 01:05:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|17
1722992770000|2024-08-07 01:06:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722992790000|2024-08-07 01:06:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|37
1722992820000|2024-08-07 01:07:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1722992830000|2024-08-07 01:07:10|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|15
1722992840000|2024-08-07 01:07:20|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|5
1722992850000|2024-08-07 01:07:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722992860000|2024-08-07 01:07:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|60
1722992870000|2024-08-07 01:07:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|7
1722992880000|2024-08-07 01:08:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|19
1722992890000|2024-08-07 01:08:10|||||||||12
1722992950000|2024-08-07 01:09:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|108
1722992960000|2024-08-07 01:09:20|||||||||14
1722992970000|2024-08-07 01:09:30|||||||||104
1722992990000|2024-08-07 01:09:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|21
1722993010000|2024-08-07 01:10:10|||||||||1
1722993020000|2024-08-07 01:10:20|||||||||2
1722993040000|2024-08-07 01:10:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|14
1722993050000|2024-08-07 01:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722993060000|2024-08-07 01:11:00|||||||||3
1722993090000|2024-08-07 01:11:30|||||||||1
1722993100000|2024-08-07 01:11:40|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|14
1722993110000|2024-08-07 01:11:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722993160000|2024-08-07 01:12:40|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|15
1722993170000|2024-08-07 01:12:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722993190000|2024-08-07 01:13:10|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|4
1722993200000|2024-08-07 01:13:20|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|0
1722993210000|2024-08-07 01:13:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|0
1722993230000|2024-08-07 01:13:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|2
1722993240000|2024-08-07 01:14:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1722993300000|2024-08-07 01:15:00|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|36
1722993310000|2024-08-07 01:15:10|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|1
1722993320000|2024-08-07 01:15:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722993350000|2024-08-07 01:15:50|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|6
1722993440000|2024-08-07 01:17:20|||||||||3
1722993450000|2024-08-07 01:17:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|5
1722993460000|2024-08-07 01:17:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1722993480000|2024-08-07 01:18:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|0
1722993490000|2024-08-07 01:18:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722993510000|2024-08-07 01:18:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|6
1722993520000|2024-08-07 01:18:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1722993530000|2024-08-07 01:18:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|200
1722993540000|2024-08-07 01:19:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|152
1722993580000|2024-08-07 01:19:40|||||||||175
1722993590000|2024-08-07 01:19:50|||||||||62
1722993690000|2024-08-07 01:21:30|||||||||5
1722993730000|2024-08-07 01:22:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|25
1722993740000|2024-08-07 01:22:20|||||||||3
1722993760000|2024-08-07 01:22:40|10336|10334|10336|10334|10336|10334|10336|10334|2
1722993770000|2024-08-07 01:22:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|95
1722993800000|2024-08-07 01:23:20|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|2
1722993830000|2024-08-07 01:23:50|||||||||9
1722993880000|2024-08-07 01:24:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|69
1722993940000|2024-08-07 01:25:40|||||||||50
1722994020000|2024-08-07 01:27:00|||||||||45
1722994040000|2024-08-07 01:27:20|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|28
1722994050000|2024-08-07 01:27:30|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|4
1722994070000|2024-08-07 01:27:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|81
1722994080000|2024-08-07 01:28:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|187
1722994090000|2024-08-07 01:28:10|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|4
1722994110000|2024-08-07 01:28:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1722994120000|2024-08-07 01:28:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|103
1722994130000|2024-08-07 01:28:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1722994150000|2024-08-07 01:29:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|150
1722994160000|2024-08-07 01:29:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|10
1722994170000|2024-08-07 01:29:30|||||||||1
1722994190000|2024-08-07 01:29:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1722994200000|2024-08-07 01:30:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|6
1722994210000|2024-08-07 01:30:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|2
1722994220000|2024-08-07 01:30:20|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|99
1722994230000|2024-08-07 01:30:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1722994250000|2024-08-07 01:30:50|||||||||18
1722994260000|2024-08-07 01:31:00|||||||||3
1722994290000|2024-08-07 01:31:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|92
1722994300000|2024-08-07 01:31:40|||||||||58
1722994310000|2024-08-07 01:31:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|52
1722994320000|2024-08-07 01:32:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1722994330000|2024-08-07 01:32:10|||||||||22
1722994340000|2024-08-07 01:32:20|||||||||12
1722994350000|2024-08-07 01:32:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|34
1722994360000|2024-08-07 01:32:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|41
1722994370000|2024-08-07 01:32:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|4
1722994380000|2024-08-07 01:33:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|6
1722994430000|2024-08-07 01:33:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1722994440000|2024-08-07 01:34:00|||||||||53
1722994450000|2024-08-07 01:34:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|25
1722994460000|2024-08-07 01:34:20|||||||||1
1722994470000|2024-08-07 01:34:30|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|30
1722994480000|2024-08-07 01:34:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|594
1722994490000|2024-08-07 01:34:50|10334|10332|10334|10332|10334|10332|10334|10332|41
1722994520000|2024-08-07 01:35:20|||||||||90
1722994540000|2024-08-07 01:35:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|215
1722994550000|2024-08-07 01:35:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1722994560000|2024-08-07 01:36:00|||||||||8
1722994580000|2024-08-07 01:36:20|||||||||26
1722994600000|2024-08-07 01:36:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|91
1722994610000|2024-08-07 01:36:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|202
1722994620000|2024-08-07 01:37:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|79
1722994630000|2024-08-07 01:37:10|||||||||60
1722994640000|2024-08-07 01:37:20|||||||||1
1722994660000|2024-08-07 01:37:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|11
1722994670000|2024-08-07 01:37:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1722994680000|2024-08-07 01:38:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|36
1722994760000|2024-08-07 01:39:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1722994770000|2024-08-07 01:39:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|17
1722994780000|2024-08-07 01:39:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1722994790000|2024-08-07 01:39:50|||||||||41
1722994800000|2024-08-07 01:40:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|38
1722994810000|2024-08-07 01:40:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|3
1722994830000|2024-08-07 01:40:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|19
1722994840000|2024-08-07 01:40:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1722994850000|2024-08-07 01:40:50|||||||||36
1722994860000|2024-08-07 01:41:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|62
1722994870000|2024-08-07 01:41:10|||||||||308
1722994880000|2024-08-07 01:41:20|10335|10333|10335|10333|10335|10333|10335|10333|23
1722994900000|2024-08-07 01:41:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1722994910000|2024-08-07 01:41:50|10334.6|10332.6|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|86
1722994920000|2024-08-07 01:42:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1722994930000|2024-08-07 01:42:10|||||||||26
1722994950000|2024-08-07 01:42:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|10
1722994960000|2024-08-07 01:42:40|||||||||2
1722994990000|2024-08-07 01:43:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1722995010000|2024-08-07 01:43:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|68
1722995030000|2024-08-07 01:43:50|||||||||4
1722995050000|2024-08-07 01:44:10|10334|10332|10334|10332|10334|10332|10334|10332|125
1722995060000|2024-08-07 01:44:20|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|64
1722995070000|2024-08-07 01:44:30|10334|10332|10334|10332|10334|10332|10334|10332|199
1722995080000|2024-08-07 01:44:40|||||||||80
1722995100000|2024-08-07 01:45:00|||||||||1
1722995130000|2024-08-07 01:45:30|||||||||177
1722995140000|2024-08-07 01:45:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|94
1722995150000|2024-08-07 01:45:50|||||||||114
1722995160000|2024-08-07 01:46:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|133
1722995170000|2024-08-07 01:46:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|54
1722995200000|2024-08-07 01:46:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|69
1722995210000|2024-08-07 01:46:50|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|411
1722995220000|2024-08-07 01:47:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|204
1722995230000|2024-08-07 01:47:10|||||||||69
1722995250000|2024-08-07 01:47:30|||||||||7
1722995260000|2024-08-07 01:47:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|57
1722995270000|2024-08-07 01:47:50|||||||||1
1722995280000|2024-08-07 01:48:00|||||||||74
1722995290000|2024-08-07 01:48:10|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|207
1722995300000|2024-08-07 01:48:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|39
1722995310000|2024-08-07 01:48:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|18
1722995330000|2024-08-07 01:48:50|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|90
1722995350000|2024-08-07 01:49:10|10331.9|10329.9|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|34
1722995360000|2024-08-07 01:49:20|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|2
1722995370000|2024-08-07 01:49:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1722995390000|2024-08-07 01:49:50|||||||||3
1722995410000|2024-08-07 01:50:10|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.3|10329.3|69
1722995420000|2024-08-07 01:50:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|42
1722995430000|2024-08-07 01:50:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|13
1722995450000|2024-08-07 01:50:50|||||||||18
1722995490000|2024-08-07 01:51:30|||||||||25
1722995500000|2024-08-07 01:51:40|||||||||10
1722995510000|2024-08-07 01:51:50|||||||||10
1722995530000|2024-08-07 01:52:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1722995540000|2024-08-07 01:52:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|217
1722995550000|2024-08-07 01:52:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|135
1722995560000|2024-08-07 01:52:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|137
1722995590000|2024-08-07 01:53:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|55
1722995600000|2024-08-07 01:53:20|||||||||1
1722995630000|2024-08-07 01:53:50|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|21
1722995640000|2024-08-07 01:54:00|||||||||46
1722995660000|2024-08-07 01:54:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|152
1722995670000|2024-08-07 01:54:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|104
1722995680000|2024-08-07 01:54:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|95
1722995690000|2024-08-07 01:54:50|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|56
1722995700000|2024-08-07 01:55:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|83
1722995710000|2024-08-07 01:55:10|||||||||1
1722995720000|2024-08-07 01:55:20|||||||||20
1722995740000|2024-08-07 01:55:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|195
1722995750000|2024-08-07 01:55:50|||||||||27
1722995760000|2024-08-07 01:56:00|||||||||43
1722995770000|2024-08-07 01:56:10|||||||||92
1722995810000|2024-08-07 01:56:50|||||||||20
1722995820000|2024-08-07 01:57:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|167
1722995830000|2024-08-07 01:57:10|||||||||101
1722995840000|2024-08-07 01:57:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|295
1722995850000|2024-08-07 01:57:30|||||||||3
1722995860000|2024-08-07 01:57:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|67
1722995870000|2024-08-07 01:57:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|116
1722995880000|2024-08-07 01:58:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|184
1722995890000|2024-08-07 01:58:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|52
1722995900000|2024-08-07 01:58:20|||||||||8
1722995910000|2024-08-07 01:58:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|17
1722995920000|2024-08-07 01:58:40|||||||||1
1722995930000|2024-08-07 01:58:50|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|100
1722995940000|2024-08-07 01:59:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|4
1722995950000|2024-08-07 01:59:10|||||||||63
1722995970000|2024-08-07 01:59:30|||||||||3
1722995980000|2024-08-07 01:59:40|||||||||39
1722996010000|2024-08-07 02:00:10|||||||||11
1722996020000|2024-08-07 02:00:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|558
1722996030000|2024-08-07 02:00:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|223
1722996040000|2024-08-07 02:00:40|10330.1|10328.1|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|46
1722996050000|2024-08-07 02:00:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|32
1722996060000|2024-08-07 02:01:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|7
1722996070000|2024-08-07 02:01:10|||||||||6
1722996080000|2024-08-07 02:01:20|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|1
1722996100000|2024-08-07 02:01:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1722996110000|2024-08-07 02:01:50|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|9
1722996120000|2024-08-07 02:02:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1
1722996130000|2024-08-07 02:02:10|||||||||1
1722996140000|2024-08-07 02:02:20|||||||||7
1722996150000|2024-08-07 02:02:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|249
1722996160000|2024-08-07 02:02:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|156
1722996170000|2024-08-07 02:02:50|||||||||46
1722996180000|2024-08-07 02:03:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|28
1722996190000|2024-08-07 02:03:10|||||||||19
1722996210000|2024-08-07 02:03:30|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|58
1722996220000|2024-08-07 02:03:40|||||||||5
1722996230000|2024-08-07 02:03:50|||||||||204
1722996240000|2024-08-07 02:04:00|||||||||7
1722996250000|2024-08-07 02:04:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|37
1722996260000|2024-08-07 02:04:20|||||||||18
1722996270000|2024-08-07 02:04:30|||||||||14
1722996290000|2024-08-07 02:04:50|||||||||5
1722996300000|2024-08-07 02:05:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|28
1722996330000|2024-08-07 02:05:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|20
1722996340000|2024-08-07 02:05:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|17
1722996360000|2024-08-07 02:06:00|||||||||1
1722996380000|2024-08-07 02:06:20|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10330.9|10328.9|105
1722996400000|2024-08-07 02:06:40|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|20
1722996410000|2024-08-07 02:06:50|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10331.1|10329.1|1
1722996420000|2024-08-07 02:07:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|2
1722996440000|2024-08-07 02:07:20|||||||||101
1722996450000|2024-08-07 02:07:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|29
1722996460000|2024-08-07 02:07:40|||||||||1
1722996480000|2024-08-07 02:08:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|44
1722996560000|2024-08-07 02:09:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|17
1722996580000|2024-08-07 02:09:40|||||||||4
1722996590000|2024-08-07 02:09:50|||||||||2
1722996600000|2024-08-07 02:10:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|5
1722996610000|2024-08-07 02:10:10|||||||||2
1722996620000|2024-08-07 02:10:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|10
1722996630000|2024-08-07 02:10:30|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|4
1722996640000|2024-08-07 02:10:40|||||||||4
1722996650000|2024-08-07 02:10:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1
1722996660000|2024-08-07 02:11:00|||||||||3
1722996670000|2024-08-07 02:11:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|167
1722996690000|2024-08-07 02:11:30|||||||||1
1722996700000|2024-08-07 02:11:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|33
1722996710000|2024-08-07 02:11:50|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|17
1722996720000|2024-08-07 02:12:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|1
1722996730000|2024-08-07 02:12:10|||||||||51
1722996740000|2024-08-07 02:12:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10
1722996760000|2024-08-07 02:12:40|||||||||6
1722996770000|2024-08-07 02:12:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1722996780000|2024-08-07 02:13:00|||||||||2
1722996790000|2024-08-07 02:13:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|20
1722996800000|2024-08-07 02:13:20|||||||||11
1722996810000|2024-08-07 02:13:30|||||||||14
1722996820000|2024-08-07 02:13:40|||||||||1
1722996830000|2024-08-07 02:13:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|16
1722996850000|2024-08-07 02:14:10|||||||||1
1722996860000|2024-08-07 02:14:20|||||||||6
1722996880000|2024-08-07 02:14:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|23
1722996890000|2024-08-07 02:14:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|11
1722996900000|2024-08-07 02:15:00|||||||||27
1722996940000|2024-08-07 02:15:40|||||||||1
1722996970000|2024-08-07 02:16:10|||||||||1
1722996990000|2024-08-07 02:16:30|||||||||29
1722997020000|2024-08-07 02:17:00|||||||||5
1722997040000|2024-08-07 02:17:20|||||||||12
1722997050000|2024-08-07 02:17:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|15
1722997090000|2024-08-07 02:18:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|91
1722997130000|2024-08-07 02:18:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|6
1722997150000|2024-08-07 02:19:10|||||||||1
1722997200000|2024-08-07 02:20:00|||||||||20
1722997210000|2024-08-07 02:20:10|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|184
1722997220000|2024-08-07 02:20:20|||||||||26
1722997230000|2024-08-07 02:20:30|||||||||1
1722997240000|2024-08-07 02:20:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|53
1722997250000|2024-08-07 02:20:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|54
1722997260000|2024-08-07 02:21:00|||||||||7
1722997280000|2024-08-07 02:21:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|13
1722997290000|2024-08-07 02:21:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|9
1722997300000|2024-08-07 02:21:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|18
1722997320000|2024-08-07 02:22:00|||||||||2
1722997340000|2024-08-07 02:22:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|40
1722997350000|2024-08-07 02:22:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|14
1722997360000|2024-08-07 02:22:40|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|17
1722997370000|2024-08-07 02:22:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1722997380000|2024-08-07 02:23:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|43
1722997390000|2024-08-07 02:23:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|9
1722997400000|2024-08-07 02:23:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|131
1722997410000|2024-08-07 02:23:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|15
1722997420000|2024-08-07 02:23:40|10328.7|10326.7|10328.1|10326.1|10328.7|10326.7|10328.1|10326.1|56
1722997430000|2024-08-07 02:23:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|69
1722997440000|2024-08-07 02:24:00|||||||||7
1722997450000|2024-08-07 02:24:10|||||||||4
1722997470000|2024-08-07 02:24:30|||||||||76
1722997480000|2024-08-07 02:24:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|38
1722997490000|2024-08-07 02:24:50|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|94
1722997500000|2024-08-07 02:25:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|102
1722997510000|2024-08-07 02:25:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|8
1722997530000|2024-08-07 02:25:30|10329.3|10327.3|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|90
1722997550000|2024-08-07 02:25:50|||||||||1
1722997560000|2024-08-07 02:26:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|128
1722997580000|2024-08-07 02:26:20|||||||||59
1722997630000|2024-08-07 02:27:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|30
1722997640000|2024-08-07 02:27:20|||||||||27
1722997650000|2024-08-07 02:27:30|||||||||4
1722997660000|2024-08-07 02:27:40|||||||||6
1722997680000|2024-08-07 02:28:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|52
1722997690000|2024-08-07 02:28:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|58
1722997700000|2024-08-07 02:28:20|||||||||6
1722997710000|2024-08-07 02:28:30|||||||||4
1722997720000|2024-08-07 02:28:40|||||||||2
1722997740000|2024-08-07 02:29:00|||||||||6
1722997750000|2024-08-07 02:29:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1722997770000|2024-08-07 02:29:30|||||||||42
1722997780000|2024-08-07 02:29:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|12
1722997790000|2024-08-07 02:29:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|34
1722997810000|2024-08-07 02:30:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|12
1722997820000|2024-08-07 02:30:20|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|138
1722997830000|2024-08-07 02:30:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|2
1722997840000|2024-08-07 02:30:40|||||||||2
1722997850000|2024-08-07 02:30:50|||||||||7
1722997860000|2024-08-07 02:31:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|127
1722997870000|2024-08-07 02:31:10|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|31
1722997890000|2024-08-07 02:31:30|10330.5|10328.5|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|71
1722997910000|2024-08-07 02:31:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|45
1722997930000|2024-08-07 02:32:10|10330.5|10328.5|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|115
1722997940000|2024-08-07 02:32:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1722997960000|2024-08-07 02:32:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|10
1722997990000|2024-08-07 02:33:10|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|17
1722998000000|2024-08-07 02:33:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1722998020000|2024-08-07 02:33:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|28
1722998050000|2024-08-07 02:34:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|102
1722998060000|2024-08-07 02:34:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|23
1722998090000|2024-08-07 02:34:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|17
1722998100000|2024-08-07 02:35:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|15
1722998110000|2024-08-07 02:35:10|||||||||57
1722998120000|2024-08-07 02:35:20|10331.9|10329.9|10331.9|10329.9|10332.1|10330.1|10331.9|10329.9|48
1722998130000|2024-08-07 02:35:30|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|16
1722998140000|2024-08-07 02:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|14
1722998150000|2024-08-07 02:35:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|18
1722998160000|2024-08-07 02:36:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|22
1722998190000|2024-08-07 02:36:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1722998220000|2024-08-07 02:37:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|137
1722998230000|2024-08-07 02:37:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|23
1722998240000|2024-08-07 02:37:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|211
1722998250000|2024-08-07 02:37:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1722998280000|2024-08-07 02:38:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|9
1722998290000|2024-08-07 02:38:10|||||||||10
1722998300000|2024-08-07 02:38:20|||||||||1
1722998330000|2024-08-07 02:38:50|||||||||85
1722998350000|2024-08-07 02:39:10|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|13
1722998370000|2024-08-07 02:39:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1722998380000|2024-08-07 02:39:40|10331.3|10329.3|10330.5|10328.5|10331.3|10329.3|10330.5|10328.5|242
1722998390000|2024-08-07 02:39:50|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|38
1722998410000|2024-08-07 02:40:10|||||||||1
1722998420000|2024-08-07 02:40:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|12
1722998430000|2024-08-07 02:40:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|9
1722998440000|2024-08-07 02:40:40|||||||||1
1722998450000|2024-08-07 02:40:50|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|22
1722998460000|2024-08-07 02:41:00|10330.1|10328.1|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|0
1722998470000|2024-08-07 02:41:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|40
1722998510000|2024-08-07 02:41:50|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|27
1722998520000|2024-08-07 02:42:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722998540000|2024-08-07 02:42:20|||||||||3
1722998600000|2024-08-07 02:43:20|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|31
1722998610000|2024-08-07 02:43:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722998660000|2024-08-07 02:44:20|||||||||10
1722998700000|2024-08-07 02:45:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|18
1722998710000|2024-08-07 02:45:10|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|9
1722998730000|2024-08-07 02:45:30|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|11
1722998740000|2024-08-07 02:45:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722998760000|2024-08-07 02:46:00|||||||||1
1722998850000|2024-08-07 02:47:30|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|9
1722998860000|2024-08-07 02:47:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722998890000|2024-08-07 02:48:10|||||||||1
1722998900000|2024-08-07 02:48:20|||||||||3
1722998980000|2024-08-07 02:49:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|9
1722998990000|2024-08-07 02:49:50|||||||||2
1722999000000|2024-08-07 02:50:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|22
1722999070000|2024-08-07 02:51:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1722999080000|2024-08-07 02:51:20|||||||||3
1722999090000|2024-08-07 02:51:30|||||||||2
1722999100000|2024-08-07 02:51:40|||||||||1
1722999110000|2024-08-07 02:51:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|38
1722999120000|2024-08-07 02:52:00|||||||||1
1722999130000|2024-08-07 02:52:10|||||||||1
1722999150000|2024-08-07 02:52:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|22
1722999170000|2024-08-07 02:52:50|||||||||2
1722999180000|2024-08-07 02:53:00|||||||||2
1722999210000|2024-08-07 02:53:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|165
1722999220000|2024-08-07 02:53:40|||||||||1
1722999230000|2024-08-07 02:53:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|63
1722999290000|2024-08-07 02:54:50|||||||||2
1722999330000|2024-08-07 02:55:30|||||||||1
1722999420000|2024-08-07 02:57:00|||||||||2
1722999430000|2024-08-07 02:57:10|||||||||1
1722999440000|2024-08-07 02:57:20|||||||||1
1722999460000|2024-08-07 02:57:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|22
1722999470000|2024-08-07 02:57:50|||||||||3
1722999480000|2024-08-07 02:58:00|||||||||1
1722999490000|2024-08-07 02:58:10|||||||||2
1722999500000|2024-08-07 02:58:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|102
1722999580000|2024-08-07 02:59:40|||||||||2
1722999590000|2024-08-07 02:59:50|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|6
1722999600000|2024-08-07 03:00:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722999610000|2024-08-07 03:00:10|||||||||8
1722999660000|2024-08-07 03:01:00|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|20
1722999680000|2024-08-07 03:01:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1
1722999690000|2024-08-07 03:01:30|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|5
1722999700000|2024-08-07 03:01:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1722999710000|2024-08-07 03:01:50|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|2
1722999720000|2024-08-07 03:02:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|0
1722999750000|2024-08-07 03:02:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|54
1722999770000|2024-08-07 03:02:50|||||||||4
1722999900000|2024-08-07 03:05:00|||||||||20
1722999980000|2024-08-07 03:06:20|||||||||48
1723000010000|2024-08-07 03:06:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|44
1723000020000|2024-08-07 03:07:00|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|101
1723000040000|2024-08-07 03:07:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|37
1723000050000|2024-08-07 03:07:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1723000080000|2024-08-07 03:08:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1723000120000|2024-08-07 03:08:40|||||||||50
1723000140000|2024-08-07 03:09:00|||||||||61
1723000150000|2024-08-07 03:09:10|||||||||1
1723000180000|2024-08-07 03:09:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|46
1723000200000|2024-08-07 03:10:00|||||||||8
1723000210000|2024-08-07 03:10:10|||||||||1
1723000230000|2024-08-07 03:10:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|8
1723000240000|2024-08-07 03:10:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|7
1723000260000|2024-08-07 03:11:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|34
1723000270000|2024-08-07 03:11:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|51
1723000320000|2024-08-07 03:12:00|||||||||9
1723000400000|2024-08-07 03:13:20|||||||||140
1723000410000|2024-08-07 03:13:30|||||||||1
1723000470000|2024-08-07 03:14:30|||||||||1
1723000510000|2024-08-07 03:15:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|6
1723000520000|2024-08-07 03:15:20|||||||||1
1723000540000|2024-08-07 03:15:40|||||||||4
1723000550000|2024-08-07 03:15:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1723000570000|2024-08-07 03:16:10|||||||||1
1723000580000|2024-08-07 03:16:20|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|37
1723000590000|2024-08-07 03:16:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|17
1723000800000|2024-08-07 03:20:00|||||||||6
1723000830000|2024-08-07 03:20:30|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|35
1723000840000|2024-08-07 03:20:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|0
1723000850000|2024-08-07 03:20:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1723000910000|2024-08-07 03:21:50|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|12
1723000920000|2024-08-07 03:22:00|||||||||2
1723000940000|2024-08-07 03:22:20|||||||||1
1723000980000|2024-08-07 03:23:00|||||||||59
1723001010000|2024-08-07 03:23:30|||||||||4964
1723001040000|2024-08-07 03:24:00|||||||||1
1723001050000|2024-08-07 03:24:10|||||||||43
1723001070000|2024-08-07 03:24:30|||||||||1
1723001080000|2024-08-07 03:24:40|||||||||4
1723001090000|2024-08-07 03:24:50|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|31
1723001180000|2024-08-07 03:26:20|||||||||1
1723001190000|2024-08-07 03:26:30|||||||||1
1723001290000|2024-08-07 03:28:10|||||||||11
1723001310000|2024-08-07 03:28:30|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|10
1723001380000|2024-08-07 03:29:40|||||||||1
1723001400000|2024-08-07 03:30:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1723001450000|2024-08-07 03:30:50|||||||||27
1723001460000|2024-08-07 03:31:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|267
1723001470000|2024-08-07 03:31:10|||||||||6
1723001480000|2024-08-07 03:31:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|44
1723001490000|2024-08-07 03:31:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1
1723001530000|2024-08-07 03:32:10|||||||||2
1723001550000|2024-08-07 03:32:30|||||||||62
1723001590000|2024-08-07 03:33:10|||||||||2
1723001610000|2024-08-07 03:33:30|||||||||51
1723001630000|2024-08-07 03:33:50|||||||||6
1723001740000|2024-08-07 03:35:40|||||||||12
1723001750000|2024-08-07 03:35:50|||||||||1
1723001760000|2024-08-07 03:36:00|||||||||14
1723001790000|2024-08-07 03:36:30|||||||||2
1723001800000|2024-08-07 03:36:40|||||||||24
1723001890000|2024-08-07 03:38:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|116
1723001900000|2024-08-07 03:38:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|16
1723001970000|2024-08-07 03:39:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|41
1723002030000|2024-08-07 03:40:30|||||||||3
1723002080000|2024-08-07 03:41:20|||||||||4
1723002110000|2024-08-07 03:41:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|45
1723002120000|2024-08-07 03:42:00|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|24
1723002160000|2024-08-07 03:42:40|||||||||1
1723002180000|2024-08-07 03:43:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|36
1723002190000|2024-08-07 03:43:10|||||||||4
1723002200000|2024-08-07 03:43:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|6
1723002230000|2024-08-07 03:43:50|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|19
1723002260000|2024-08-07 03:44:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|7
1723002270000|2024-08-07 03:44:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1
1723002330000|2024-08-07 03:45:30|||||||||1
1723002340000|2024-08-07 03:45:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|20
1723002360000|2024-08-07 03:46:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|2
1723002370000|2024-08-07 03:46:10|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|3
1723002380000|2024-08-07 03:46:20|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|0
1723002410000|2024-08-07 03:46:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1723002420000|2024-08-07 03:47:00|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|6
1723002430000|2024-08-07 03:47:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1723002440000|2024-08-07 03:47:20|||||||||1
1723002490000|2024-08-07 03:48:10|||||||||1
1723002520000|2024-08-07 03:48:40|||||||||1
1723002550000|2024-08-07 03:49:10|||||||||1
1723002570000|2024-08-07 03:49:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|22
1723002580000|2024-08-07 03:49:40|||||||||2
1723002590000|2024-08-07 03:49:50|||||||||1
1723002600000|2024-08-07 03:50:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|16
1723002620000|2024-08-07 03:50:20|||||||||1
1723002630000|2024-08-07 03:50:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|33
1723002640000|2024-08-07 03:50:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|77
1723002650000|2024-08-07 03:50:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|2
1723002660000|2024-08-07 03:51:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1723002710000|2024-08-07 03:51:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|16
1723002720000|2024-08-07 03:52:00|||||||||16
1723002730000|2024-08-07 03:52:10|||||||||1
1723002750000|2024-08-07 03:52:30|||||||||1
1723002760000|2024-08-07 03:52:40|||||||||50
1723002780000|2024-08-07 03:53:00|||||||||1
1723002810000|2024-08-07 03:53:30|||||||||12
1723002830000|2024-08-07 03:53:50|||||||||3
1723002850000|2024-08-07 03:54:10|||||||||3
1723002870000|2024-08-07 03:54:30|||||||||1
1723002920000|2024-08-07 03:55:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|9
1723002940000|2024-08-07 03:55:40|||||||||3
1723002950000|2024-08-07 03:55:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|30
1723002970000|2024-08-07 03:56:10|||||||||47
1723003140000|2024-08-07 03:59:00|||||||||1
1723003190000|2024-08-07 03:59:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|73
1723003200000|2024-08-07 04:00:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|21
1723003360000|2024-08-07 04:02:40|||||||||9
1723003370000|2024-08-07 04:02:50|||||||||10
1723003420000|2024-08-07 04:03:40|||||||||9
1723003430000|2024-08-07 04:03:50|||||||||3
1723003440000|2024-08-07 04:04:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|4
1723003450000|2024-08-07 04:04:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|33
1723003460000|2024-08-07 04:04:20|||||||||1
1723003470000|2024-08-07 04:04:30|||||||||26
1723003490000|2024-08-07 04:04:50|||||||||1
1723003530000|2024-08-07 04:05:30|||||||||7
1723003560000|2024-08-07 04:06:00|||||||||18
1723003570000|2024-08-07 04:06:10|||||||||18
1723003680000|2024-08-07 04:08:00|||||||||18
1723003740000|2024-08-07 04:09:00|||||||||7
1723003880000|2024-08-07 04:11:20|||||||||2
1723003890000|2024-08-07 04:11:30|||||||||1
1723003900000|2024-08-07 04:11:40|||||||||1
1723003950000|2024-08-07 04:12:30|||||||||14
1723003970000|2024-08-07 04:12:50|||||||||33
1723003980000|2024-08-07 04:13:00|||||||||1
1723004040000|2024-08-07 04:14:00|||||||||1
1723004130000|2024-08-07 04:15:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|59
1723004140000|2024-08-07 04:15:40|||||||||18
1723004150000|2024-08-07 04:15:50|||||||||49
1723004170000|2024-08-07 04:16:10|||||||||2
1723004190000|2024-08-07 04:16:30|||||||||7
1723004200000|2024-08-07 04:16:40|||||||||5
1723004220000|2024-08-07 04:17:00|||||||||2
1723004230000|2024-08-07 04:17:10|||||||||52
1723004240000|2024-08-07 04:17:20|||||||||2
1723004250000|2024-08-07 04:17:30|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|9
1723004260000|2024-08-07 04:17:40|||||||||1
1723004290000|2024-08-07 04:18:10|||||||||22
1723004300000|2024-08-07 04:18:20|||||||||7
1723004310000|2024-08-07 04:18:30|||||||||3
1723004320000|2024-08-07 04:18:40|||||||||1
1723004330000|2024-08-07 04:18:50|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|2
1723004360000|2024-08-07 04:19:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|52
1723004380000|2024-08-07 04:19:40|||||||||4
1723004530000|2024-08-07 04:22:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|23
1723004550000|2024-08-07 04:22:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|21
1723004560000|2024-08-07 04:22:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|52
1723004620000|2024-08-07 04:23:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|22
1723004640000|2024-08-07 04:24:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|18
1723004730000|2024-08-07 04:25:30|||||||||20
1723004820000|2024-08-07 04:27:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|138
1723004830000|2024-08-07 04:27:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|28
1723004840000|2024-08-07 04:27:20|||||||||20
1723004890000|2024-08-07 04:28:10|||||||||2
1723004970000|2024-08-07 04:29:30|||||||||68
1723005010000|2024-08-07 04:30:10|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|29
1723005020000|2024-08-07 04:30:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1723005030000|2024-08-07 04:30:30|||||||||163
1723005040000|2024-08-07 04:30:40|||||||||56
1723005060000|2024-08-07 04:31:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|204
1723005110000|2024-08-07 04:31:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|29
1723005130000|2024-08-07 04:32:10|||||||||1
1723005180000|2024-08-07 04:33:00|||||||||18
1723005200000|2024-08-07 04:33:20|||||||||36
1723005220000|2024-08-07 04:33:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|57
1723005230000|2024-08-07 04:33:50|||||||||13
1723005240000|2024-08-07 04:34:00|||||||||7
1723005250000|2024-08-07 04:34:10|||||||||84
1723005260000|2024-08-07 04:34:20|||||||||92
1723005270000|2024-08-07 04:34:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|87
1723005280000|2024-08-07 04:34:40|||||||||9
1723005330000|2024-08-07 04:35:30|||||||||17
1723005350000|2024-08-07 04:35:50|||||||||1
1723005360000|2024-08-07 04:36:00|||||||||2
1723005370000|2024-08-07 04:36:10|||||||||1
1723005410000|2024-08-07 04:36:50|||||||||101
1723005420000|2024-08-07 04:37:00|||||||||2
1723005430000|2024-08-07 04:37:10|||||||||1
1723005440000|2024-08-07 04:37:20|||||||||1
1723005450000|2024-08-07 04:37:30|||||||||44
1723005540000|2024-08-07 04:39:00|||||||||1
1723005580000|2024-08-07 04:39:40|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|6
1723005600000|2024-08-07 04:40:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1723005660000|2024-08-07 04:41:00|||||||||3
1723005670000|2024-08-07 04:41:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|27
1723005680000|2024-08-07 04:41:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|32
1723005690000|2024-08-07 04:41:30|||||||||1
1723005700000|2024-08-07 04:41:40|||||||||1
1723005720000|2024-08-07 04:42:00|||||||||15
1723005730000|2024-08-07 04:42:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|8
1723005840000|2024-08-07 04:44:00|||||||||4
1723005860000|2024-08-07 04:44:20|||||||||3
1723005900000|2024-08-07 04:45:00|||||||||120
1723005910000|2024-08-07 04:45:10|||||||||2
1723005920000|2024-08-07 04:45:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1723005970000|2024-08-07 04:46:10|||||||||1
1723005980000|2024-08-07 04:46:20|||||||||1
1723006020000|2024-08-07 04:47:00|||||||||2
1723006030000|2024-08-07 04:47:10|||||||||3
1723006040000|2024-08-07 04:47:20|||||||||61
1723006080000|2024-08-07 04:48:00|||||||||2
1723006090000|2024-08-07 04:48:10|||||||||3
1723006100000|2024-08-07 04:48:20|||||||||1
1723006110000|2024-08-07 04:48:30|||||||||34
1723006120000|2024-08-07 04:48:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|3
1723006130000|2024-08-07 04:48:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|195
1723006160000|2024-08-07 04:49:20|||||||||3
1723006170000|2024-08-07 04:49:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|439
1723006230000|2024-08-07 04:50:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|34
1723006250000|2024-08-07 04:50:50|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|17
1723006270000|2024-08-07 04:51:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1723006280000|2024-08-07 04:51:20|||||||||4
1723006290000|2024-08-07 04:51:30|||||||||19
1723006330000|2024-08-07 04:52:10|||||||||226
1723006450000|2024-08-07 04:54:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|15
1723006480000|2024-08-07 04:54:40|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|3
1723006490000|2024-08-07 04:54:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|263
1723006500000|2024-08-07 04:55:00|||||||||88
1723006510000|2024-08-07 04:55:10|||||||||121
1723006520000|2024-08-07 04:55:20|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|132
1723006530000|2024-08-07 04:55:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|61
1723006570000|2024-08-07 04:56:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|98
1723006580000|2024-08-07 04:56:20|||||||||3
1723006590000|2024-08-07 04:56:30|||||||||1
1723006600000|2024-08-07 04:56:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|503
1723006610000|2024-08-07 04:56:50|||||||||35
1723006620000|2024-08-07 04:57:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|57
1723006650000|2024-08-07 04:57:30|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|3
1723006660000|2024-08-07 04:57:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|6
1723006670000|2024-08-07 04:57:50|||||||||1
1723006680000|2024-08-07 04:58:00|||||||||3
1723006690000|2024-08-07 04:58:10|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|3
1723006710000|2024-08-07 04:58:30|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|2
1723006720000|2024-08-07 04:58:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4
1723006740000|2024-08-07 04:59:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|15
1723006760000|2024-08-07 04:59:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|16
1723006780000|2024-08-07 04:59:40|||||||||2
1723006910000|2024-08-07 05:01:50|||||||||1
1723006920000|2024-08-07 05:02:00|||||||||1
1723006940000|2024-08-07 05:02:20|||||||||17
1723006980000|2024-08-07 05:03:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|177
1723007000000|2024-08-07 05:03:20|||||||||17
1723007020000|2024-08-07 05:03:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5
1723007030000|2024-08-07 05:03:50|||||||||45
1723007040000|2024-08-07 05:04:00|||||||||28
1723007070000|2024-08-07 05:04:30|||||||||14
1723007080000|2024-08-07 05:04:40|||||||||1
1723007090000|2024-08-07 05:04:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|29
1723007100000|2024-08-07 05:05:00|||||||||1
1723007130000|2024-08-07 05:05:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|45
1723007190000|2024-08-07 05:06:30|||||||||16
1723007200000|2024-08-07 05:06:40|||||||||2
1723007280000|2024-08-07 05:08:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|85
1723007290000|2024-08-07 05:08:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|6
1723007340000|2024-08-07 05:09:00|||||||||1
1723007380000|2024-08-07 05:09:40|10328|10326|10328|10326|10328|10326|10328|10326|43
1723007390000|2024-08-07 05:09:50|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|9
1723007410000|2024-08-07 05:10:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|4
1723007420000|2024-08-07 05:10:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|5
1723007430000|2024-08-07 05:10:30|||||||||4
1723007440000|2024-08-07 05:10:40|||||||||5
1723007450000|2024-08-07 05:10:50|||||||||150
1723007460000|2024-08-07 05:11:00|10328|10326|10328|10326|10328|10326|10328|10326|2
1723007480000|2024-08-07 05:11:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723007510000|2024-08-07 05:11:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|12
1723007550000|2024-08-07 05:12:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|43
1723007560000|2024-08-07 05:12:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|48
1723007650000|2024-08-07 05:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|55
1723007690000|2024-08-07 05:14:50|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|71
1723007700000|2024-08-07 05:15:00|||||||||1
1723007740000|2024-08-07 05:15:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|118
1723007750000|2024-08-07 05:15:50|||||||||6
1723007810000|2024-08-07 05:16:50|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|84
1723007820000|2024-08-07 05:17:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1723007840000|2024-08-07 05:17:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|4
1723007850000|2024-08-07 05:17:30|||||||||3
1723007870000|2024-08-07 05:17:50|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|16
1723007880000|2024-08-07 05:18:00|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|7
1723007910000|2024-08-07 05:18:30|10328.9|10326.9|10329.1|10327.1|10329.1|10327.1|10328.9|10326.9|3
1723007920000|2024-08-07 05:18:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1
1723007930000|2024-08-07 05:18:50|10328.9|10326.9|10329.1|10327.1|10329.1|10327.1|10328.9|10326.9|6
1723007950000|2024-08-07 05:19:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|9
1723007960000|2024-08-07 05:19:20|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|52
1723007970000|2024-08-07 05:19:30|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|1
1723007980000|2024-08-07 05:19:40|||||||||1
1723008010000|2024-08-07 05:20:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1
1723008020000|2024-08-07 05:20:20|||||||||4
1723008030000|2024-08-07 05:20:30|||||||||2
1723008040000|2024-08-07 05:20:40|||||||||1
1723008070000|2024-08-07 05:21:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|19
1723008080000|2024-08-07 05:21:20|||||||||16
1723008100000|2024-08-07 05:21:40|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|35
1723008230000|2024-08-07 05:23:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1723008260000|2024-08-07 05:24:20|||||||||46
1723008290000|2024-08-07 05:24:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|88
1723008300000|2024-08-07 05:25:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|15
1723008340000|2024-08-07 05:25:40|||||||||16
1723008350000|2024-08-07 05:25:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|45
1723008520000|2024-08-07 05:28:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|49
1723008530000|2024-08-07 05:28:50|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|56
1723008650000|2024-08-07 05:30:50|||||||||3
1723008670000|2024-08-07 05:31:10|||||||||1
1723008690000|2024-08-07 05:31:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|131
1723008780000|2024-08-07 05:33:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|51
1723008790000|2024-08-07 05:33:10|||||||||8
1723008810000|2024-08-07 05:33:30|10327.8|10325.8|10328.1|10326.1|10328.3|10326.3|10327.8|10325.8|202
1723008820000|2024-08-07 05:33:40|||||||||7
1723008850000|2024-08-07 05:34:10|||||||||11
1723008860000|2024-08-07 05:34:20|||||||||1
1723008870000|2024-08-07 05:34:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|421
1723008880000|2024-08-07 05:34:40|||||||||66
1723008890000|2024-08-07 05:34:50|||||||||2
1723008900000|2024-08-07 05:35:00|||||||||2
1723008920000|2024-08-07 05:35:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|236
1723008940000|2024-08-07 05:35:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|20
1723008960000|2024-08-07 05:36:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|30
1723009000000|2024-08-07 05:36:40|||||||||2
1723009010000|2024-08-07 05:36:50|||||||||2
1723009020000|2024-08-07 05:37:00|||||||||1
1723009030000|2024-08-07 05:37:10|||||||||1
1723009040000|2024-08-07 05:37:20|||||||||1
1723009050000|2024-08-07 05:37:30|||||||||1
1723009060000|2024-08-07 05:37:40|||||||||5
1723009070000|2024-08-07 05:37:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|2
1723009080000|2024-08-07 05:38:00|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|23
1723009090000|2024-08-07 05:38:10|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|21
1723009100000|2024-08-07 05:38:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|31
1723009120000|2024-08-07 05:38:40|||||||||3
1723009130000|2024-08-07 05:38:50|||||||||1
1723009140000|2024-08-07 05:39:00|||||||||7
1723009150000|2024-08-07 05:39:10|||||||||26
1723009170000|2024-08-07 05:39:30|||||||||18
1723009180000|2024-08-07 05:39:40|||||||||1
1723009220000|2024-08-07 05:40:20|||||||||83
1723009270000|2024-08-07 05:41:10|||||||||5
1723009280000|2024-08-07 05:41:20|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|167
1723009290000|2024-08-07 05:41:30|10328.5|10326.5|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|117
1723009330000|2024-08-07 05:42:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|412
1723009340000|2024-08-07 05:42:20|||||||||55
1723009370000|2024-08-07 05:42:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1723009380000|2024-08-07 05:43:00|||||||||6
1723009420000|2024-08-07 05:43:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10
1723009430000|2024-08-07 05:43:50|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|9
1723009460000|2024-08-07 05:44:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10
1723009480000|2024-08-07 05:44:40|||||||||2
1723009490000|2024-08-07 05:44:50|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|119
1723009500000|2024-08-07 05:45:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1723009510000|2024-08-07 05:45:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|42
1723009520000|2024-08-07 05:45:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10
1723009550000|2024-08-07 05:45:50|||||||||1
1723009590000|2024-08-07 05:46:30|||||||||110
1723009620000|2024-08-07 05:47:00|||||||||7
1723009660000|2024-08-07 05:47:40|||||||||20
1723009680000|2024-08-07 05:48:00|||||||||14
1723009690000|2024-08-07 05:48:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|15
1723009700000|2024-08-07 05:48:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1
1723009720000|2024-08-07 05:48:40|||||||||44
1723009740000|2024-08-07 05:49:00|||||||||131
1723009780000|2024-08-07 05:49:40|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|87
1723009790000|2024-08-07 05:49:50|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|13
1723009810000|2024-08-07 05:50:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1723009870000|2024-08-07 05:51:10|||||||||20
1723009890000|2024-08-07 05:51:30|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|13
1723009900000|2024-08-07 05:51:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|111
1723009930000|2024-08-07 05:52:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|130
1723009940000|2024-08-07 05:52:20|||||||||146
1723009950000|2024-08-07 05:52:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|3
1723009960000|2024-08-07 05:52:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|193
1723009970000|2024-08-07 05:52:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|60
1723010000000|2024-08-07 05:53:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|83
1723010010000|2024-08-07 05:53:30|||||||||108
1723010020000|2024-08-07 05:53:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|87
1723010040000|2024-08-07 05:54:00|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|90
1723010060000|2024-08-07 05:54:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|0
1723010120000|2024-08-07 05:55:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1723010130000|2024-08-07 05:55:30|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|12
1723010140000|2024-08-07 05:55:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|279
1723010190000|2024-08-07 05:56:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|19
1723010200000|2024-08-07 05:56:40|||||||||1
1723010240000|2024-08-07 05:57:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1723010250000|2024-08-07 05:57:30|||||||||15
1723010270000|2024-08-07 05:57:50|||||||||2
1723010280000|2024-08-07 05:58:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|111
1723010290000|2024-08-07 05:58:10|||||||||20
1723010320000|2024-08-07 05:58:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|64
1723010350000|2024-08-07 05:59:10|||||||||62
1723010380000|2024-08-07 05:59:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|4
1723010390000|2024-08-07 05:59:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|75
1723010400000|2024-08-07 06:00:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|194
1723010410000|2024-08-07 06:00:10|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|292
1723010420000|2024-08-07 06:00:20|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|21
1723010430000|2024-08-07 06:00:30|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.9|10329.9|308
1723010440000|2024-08-07 06:00:40|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|247
1723010450000|2024-08-07 06:00:50|||||||||5
1723010460000|2024-08-07 06:01:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|95
1723010470000|2024-08-07 06:01:10|||||||||24
1723010480000|2024-08-07 06:01:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|31
1723010490000|2024-08-07 06:01:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|118
1723010500000|2024-08-07 06:01:40|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|33
1723010510000|2024-08-07 06:01:50|||||||||1
1723010520000|2024-08-07 06:02:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|148
1723010530000|2024-08-07 06:02:10|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.3|10329.3|20
1723010540000|2024-08-07 06:02:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|3
1723010550000|2024-08-07 06:02:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|97
1723010560000|2024-08-07 06:02:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|36
1723010580000|2024-08-07 06:03:00|||||||||28
1723010620000|2024-08-07 06:03:40|||||||||1
1723010630000|2024-08-07 06:03:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|83
1723010650000|2024-08-07 06:04:10|||||||||28
1723010660000|2024-08-07 06:04:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|33
1723010670000|2024-08-07 06:04:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|13
1723010680000|2024-08-07 06:04:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|14
1723010700000|2024-08-07 06:05:00|||||||||15
1723010710000|2024-08-07 06:05:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|26
1723010720000|2024-08-07 06:05:20|||||||||17
1723010730000|2024-08-07 06:05:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|6
1723010750000|2024-08-07 06:05:50|||||||||39
1723010770000|2024-08-07 06:06:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8
1723010780000|2024-08-07 06:06:20|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|45
1723010790000|2024-08-07 06:06:30|||||||||1
1723010800000|2024-08-07 06:06:40|||||||||5
1723010810000|2024-08-07 06:06:50|||||||||13
1723010820000|2024-08-07 06:07:00|10331.1|10329.1|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|125
1723010830000|2024-08-07 06:07:10|||||||||15
1723010840000|2024-08-07 06:07:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|148
1723010850000|2024-08-07 06:07:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|2
1723010870000|2024-08-07 06:07:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|30
1723010880000|2024-08-07 06:08:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|23
1723010890000|2024-08-07 06:08:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|32
1723010930000|2024-08-07 06:08:50|||||||||1
1723010940000|2024-08-07 06:09:00|||||||||1
1723010960000|2024-08-07 06:09:20|||||||||1
1723010980000|2024-08-07 06:09:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1723010990000|2024-08-07 06:09:50|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|13
1723011000000|2024-08-07 06:10:00|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|52
1723011010000|2024-08-07 06:10:10|||||||||9
1723011020000|2024-08-07 06:10:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|113
1723011030000|2024-08-07 06:10:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|3
1723011040000|2024-08-07 06:10:40|||||||||2
1723011050000|2024-08-07 06:10:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|8
1723011060000|2024-08-07 06:11:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|66
1723011070000|2024-08-07 06:11:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1723011090000|2024-08-07 06:11:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|13
1723011110000|2024-08-07 06:11:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|35
1723011130000|2024-08-07 06:12:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|60
1723011140000|2024-08-07 06:12:20|||||||||2
1723011150000|2024-08-07 06:12:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|87
1723011170000|2024-08-07 06:12:50|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|180
1723011180000|2024-08-07 06:13:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|8
1723011190000|2024-08-07 06:13:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|23
1723011220000|2024-08-07 06:13:40|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|67
1723011230000|2024-08-07 06:13:50|||||||||42
1723011240000|2024-08-07 06:14:00|10334|10332|10334|10332|10334|10332|10334|10332|40
1723011250000|2024-08-07 06:14:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|80
1723011260000|2024-08-07 06:14:20|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|519
1723011270000|2024-08-07 06:14:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|47
1723011280000|2024-08-07 06:14:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|65
1723011290000|2024-08-07 06:14:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|60
1723011300000|2024-08-07 06:15:00|10334|10332|10334.8|10332.8|10334.8|10332.8|10334|10332|46
1723011310000|2024-08-07 06:15:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|9
1723011320000|2024-08-07 06:15:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|201
1723011330000|2024-08-07 06:15:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|248
1723011340000|2024-08-07 06:15:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|190
1723011350000|2024-08-07 06:15:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|11
1723011360000|2024-08-07 06:16:00|||||||||25
1723011370000|2024-08-07 06:16:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|271
1723011380000|2024-08-07 06:16:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|576
1723011400000|2024-08-07 06:16:40|||||||||22
1723011410000|2024-08-07 06:16:50|||||||||142
1723011440000|2024-08-07 06:17:20|||||||||46
1723011450000|2024-08-07 06:17:30|||||||||11
1723011460000|2024-08-07 06:17:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|109
1723011470000|2024-08-07 06:17:50|||||||||16
1723011480000|2024-08-07 06:18:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|155
1723011490000|2024-08-07 06:18:10|||||||||1
1723011500000|2024-08-07 06:18:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|25
1723011510000|2024-08-07 06:18:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|131
1723011520000|2024-08-07 06:18:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|109
1723011530000|2024-08-07 06:18:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|82
1723011540000|2024-08-07 06:19:00|10334|10332|10334.8|10332.8|10334.8|10332.8|10334|10332|128
1723011560000|2024-08-07 06:19:20|||||||||1
1723011570000|2024-08-07 06:19:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|155
1723011580000|2024-08-07 06:19:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|385
1723011590000|2024-08-07 06:19:50|||||||||15
1723011630000|2024-08-07 06:20:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|98
1723011640000|2024-08-07 06:20:40|||||||||5
1723011650000|2024-08-07 06:20:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|90
1723011670000|2024-08-07 06:21:10|||||||||5
1723011680000|2024-08-07 06:21:20|||||||||10
1723011710000|2024-08-07 06:21:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|106
1723011740000|2024-08-07 06:22:20|10334|10332|10334|10332|10334|10332|10334|10332|24
1723011760000|2024-08-07 06:22:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|16
1723011770000|2024-08-07 06:22:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|93
1723011780000|2024-08-07 06:23:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|14
1723011790000|2024-08-07 06:23:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|56
1723011800000|2024-08-07 06:23:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|88
1723011810000|2024-08-07 06:23:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|64
1723011820000|2024-08-07 06:23:40|||||||||3
1723011840000|2024-08-07 06:24:00|||||||||6
1723011890000|2024-08-07 06:24:50|||||||||1
1723011900000|2024-08-07 06:25:00|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|83
1723011910000|2024-08-07 06:25:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|43
1723011920000|2024-08-07 06:25:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|113
1723011930000|2024-08-07 06:25:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|57
1723011940000|2024-08-07 06:25:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|3
1723011950000|2024-08-07 06:25:50|||||||||16
1723011960000|2024-08-07 06:26:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|85
1723011970000|2024-08-07 06:26:10|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|13
1723011990000|2024-08-07 06:26:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|1
1723012020000|2024-08-07 06:27:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|48
1723012040000|2024-08-07 06:27:20|||||||||1
1723012060000|2024-08-07 06:27:40|||||||||75
1723012070000|2024-08-07 06:27:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|35
1723012080000|2024-08-07 06:28:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30
1723012100000|2024-08-07 06:28:20|||||||||1
1723012110000|2024-08-07 06:28:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|79
1723012120000|2024-08-07 06:28:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|104
1723012150000|2024-08-07 06:29:10|||||||||1
1723012160000|2024-08-07 06:29:20|||||||||125
1723012170000|2024-08-07 06:29:30|||||||||73
1723012200000|2024-08-07 06:30:00|10334.2|10332.2|10333.6|10331.6|10334.2|10332.2|10333.6|10331.6|192
1723012210000|2024-08-07 06:30:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|352
1723012220000|2024-08-07 06:30:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|54
1723012250000|2024-08-07 06:30:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1723012280000|2024-08-07 06:31:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|14
1723012300000|2024-08-07 06:31:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1723012320000|2024-08-07 06:32:00|||||||||63
1723012330000|2024-08-07 06:32:10|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|20
1723012340000|2024-08-07 06:32:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|28
1723012360000|2024-08-07 06:32:40|||||||||122
1723012380000|2024-08-07 06:33:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|36
1723012390000|2024-08-07 06:33:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|19
1723012400000|2024-08-07 06:33:20|||||||||7
1723012460000|2024-08-07 06:34:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|19
1723012470000|2024-08-07 06:34:30|||||||||24
1723012480000|2024-08-07 06:34:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|93
1723012490000|2024-08-07 06:34:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|5
1723012510000|2024-08-07 06:35:10|10334|10332|10334|10332|10334|10332|10334|10332|224
1723012560000|2024-08-07 06:36:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|113
1723012580000|2024-08-07 06:36:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|49
1723012610000|2024-08-07 06:36:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|77
1723012630000|2024-08-07 06:37:10|||||||||61
1723012640000|2024-08-07 06:37:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|69
1723012650000|2024-08-07 06:37:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|7
1723012660000|2024-08-07 06:37:40|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|5
1723012670000|2024-08-07 06:37:50|10333.2|10331.2|10333.4|10331.4|10333.4|10331.4|10333.2|10331.2|4
1723012680000|2024-08-07 06:38:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|10
1723012690000|2024-08-07 06:38:10|10333.6|10331.6|10334|10332|10334|10332|10333.2|10331.2|98
1723012710000|2024-08-07 06:38:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|28
1723012720000|2024-08-07 06:38:40|10334|10332|10334|10332|10334|10332|10334|10332|3
1723012730000|2024-08-07 06:38:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1723012740000|2024-08-07 06:39:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|133
1723012750000|2024-08-07 06:39:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|173
1723012760000|2024-08-07 06:39:20|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|34
1723012770000|2024-08-07 06:39:30|10335|10333|10335|10333|10335.2|10333.2|10334.8|10332.8|26
1723012780000|2024-08-07 06:39:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|8
1723012790000|2024-08-07 06:39:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|153
1723012810000|2024-08-07 06:40:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|60
1723012820000|2024-08-07 06:40:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|145
1723012830000|2024-08-07 06:40:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|586
1723012840000|2024-08-07 06:40:40|10336|10334|10336|10334|10336|10334|10336|10334|152
1723012850000|2024-08-07 06:40:50|||||||||1
1723012860000|2024-08-07 06:41:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|516
1723012870000|2024-08-07 06:41:10|10336|10334|10336|10334|10336|10334|10336|10334|292
1723012880000|2024-08-07 06:41:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|399
1723012890000|2024-08-07 06:41:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|231
1723012900000|2024-08-07 06:41:40|10336|10334|10336|10334|10336|10334|10336|10334|26
1723012910000|2024-08-07 06:41:50|10335.6|10333.6|10334.8|10332.8|10335.6|10333.6|10334.8|10332.8|361
1723012920000|2024-08-07 06:42:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|9
1723012940000|2024-08-07 06:42:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|82
1723012950000|2024-08-07 06:42:30|||||||||42
1723012960000|2024-08-07 06:42:40|||||||||1
1723012970000|2024-08-07 06:42:50|||||||||10
1723012990000|2024-08-07 06:43:10|||||||||15
1723013000000|2024-08-07 06:43:20|||||||||1
1723013010000|2024-08-07 06:43:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1723013020000|2024-08-07 06:43:40|||||||||4
1723013030000|2024-08-07 06:43:50|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|3
1723013050000|2024-08-07 06:44:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|215
1723013060000|2024-08-07 06:44:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|107
1723013070000|2024-08-07 06:44:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|36
1723013110000|2024-08-07 06:45:10|||||||||12
1723013130000|2024-08-07 06:45:30|||||||||1
1723013150000|2024-08-07 06:45:50|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|105
1723013160000|2024-08-07 06:46:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1723013170000|2024-08-07 06:46:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|73
1723013180000|2024-08-07 06:46:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|3
1723013190000|2024-08-07 06:46:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|2
1723013200000|2024-08-07 06:46:40|||||||||4
1723013210000|2024-08-07 06:46:50|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|17
1723013220000|2024-08-07 06:47:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|2
1723013230000|2024-08-07 06:47:10|||||||||8
1723013240000|2024-08-07 06:47:20|||||||||38
1723013270000|2024-08-07 06:47:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1723013290000|2024-08-07 06:48:10|||||||||81
1723013320000|2024-08-07 06:48:40|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|12
1723013350000|2024-08-07 06:49:10|||||||||292
1723013380000|2024-08-07 06:49:40|||||||||41
1723013410000|2024-08-07 06:50:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|52
1723013430000|2024-08-07 06:50:30|||||||||4919
1723013440000|2024-08-07 06:50:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|69
1723013450000|2024-08-07 06:50:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|11
1723013460000|2024-08-07 06:51:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|16
1723013470000|2024-08-07 06:51:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|22
1723013500000|2024-08-07 06:51:40|||||||||1
1723013510000|2024-08-07 06:51:50|||||||||1
1723013520000|2024-08-07 06:52:00|||||||||1
1723013530000|2024-08-07 06:52:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|127
1723013560000|2024-08-07 06:52:40|||||||||1
1723013570000|2024-08-07 06:52:50|||||||||212
1723013580000|2024-08-07 06:53:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|12
1723013590000|2024-08-07 06:53:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|45
1723013600000|2024-08-07 06:53:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|16
1723013610000|2024-08-07 06:53:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|23
1723013620000|2024-08-07 06:53:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|15
1723013630000|2024-08-07 06:53:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|34
1723013660000|2024-08-07 06:54:20|||||||||1
1723013670000|2024-08-07 06:54:30|10336|10334|10336|10334|10336|10334|10336|10334|76
1723013680000|2024-08-07 06:54:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1723013690000|2024-08-07 06:54:50|10336|10334|10336|10334|10336|10334|10336|10334|26
1723013700000|2024-08-07 06:55:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|22
1723013710000|2024-08-07 06:55:10|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|59
1723013720000|2024-08-07 06:55:20|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|28
1723013730000|2024-08-07 06:55:30|10336|10334|10336|10334|10336|10334|10335.8|10333.8|30
1723013740000|2024-08-07 06:55:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|16
1723013800000|2024-08-07 06:56:40|||||||||2
1723013810000|2024-08-07 06:56:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|73
1723013830000|2024-08-07 06:57:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|55
1723013840000|2024-08-07 06:57:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|3
1723013850000|2024-08-07 06:57:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|111
1723013860000|2024-08-07 06:57:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1723013870000|2024-08-07 06:57:50|||||||||28
1723013910000|2024-08-07 06:58:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|41
1723013920000|2024-08-07 06:58:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|11
1723013930000|2024-08-07 06:58:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|10
1723013940000|2024-08-07 06:59:00|10336.2|10334.2|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|130
1723013950000|2024-08-07 06:59:10|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|26
1723013960000|2024-08-07 06:59:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|70
1723013970000|2024-08-07 06:59:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1723013980000|2024-08-07 06:59:40|10336|10334|10336|10334|10336|10334|10336|10334|5
1723014000000|2024-08-07 07:00:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|10
1723014010000|2024-08-07 07:00:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1723014020000|2024-08-07 07:00:20|||||||||48
1723014030000|2024-08-07 07:00:30|10336|10334|10336|10334|10336|10334|10335.8|10333.8|133
1723014040000|2024-08-07 07:00:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|36
1723014050000|2024-08-07 07:00:50|10336|10334|10336|10334|10336|10334|10336|10334|84
1723014060000|2024-08-07 07:01:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|29
1723014070000|2024-08-07 07:01:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|281
1723014080000|2024-08-07 07:01:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|234
1723014090000|2024-08-07 07:01:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|2
1723014100000|2024-08-07 07:01:40|||||||||27
1723014110000|2024-08-07 07:01:50|||||||||2
1723014120000|2024-08-07 07:02:00|||||||||5
1723014130000|2024-08-07 07:02:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|46
1723014140000|2024-08-07 07:02:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|46
1723014150000|2024-08-07 07:02:30|10335|10333|10335|10333|10335|10333|10334.8|10332.8|3
1723014160000|2024-08-07 07:02:40|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|0
1723014170000|2024-08-07 07:02:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26
1723014180000|2024-08-07 07:03:00|10334|10332|10334|10332|10334|10332|10334|10332|11
1723014200000|2024-08-07 07:03:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|67
1723014210000|2024-08-07 07:03:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|36
1723014220000|2024-08-07 07:03:40|10334.8|10332.8|10335|10333|10335.2|10333.2|10334.8|10332.8|302
1723014230000|2024-08-07 07:03:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|5
1723014240000|2024-08-07 07:04:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|27
1723014250000|2024-08-07 07:04:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|48
1723014270000|2024-08-07 07:04:30|||||||||184
1723014280000|2024-08-07 07:04:40|||||||||7
1723014290000|2024-08-07 07:04:50|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|16
1723014300000|2024-08-07 07:05:00|||||||||44
1723014310000|2024-08-07 07:05:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|17
1723014320000|2024-08-07 07:05:20|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|15
1723014330000|2024-08-07 07:05:30|10334|10332|10334.8|10332.8|10334.8|10332.8|10334|10332|86
1723014340000|2024-08-07 07:05:40|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|9
1723014350000|2024-08-07 07:05:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|22
1723014370000|2024-08-07 07:06:10|10334|10332|10334|10332|10334|10332|10334|10332|48
1723014380000|2024-08-07 07:06:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|42
1723014400000|2024-08-07 07:06:40|10333.6|10331.6|10333.2|10331.2|10334|10332|10333.2|10331.2|23
1723014410000|2024-08-07 07:06:50|||||||||11
1723014420000|2024-08-07 07:07:00|||||||||19
1723014430000|2024-08-07 07:07:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|57
1723014440000|2024-08-07 07:07:20|||||||||7
1723014460000|2024-08-07 07:07:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|57
1723014470000|2024-08-07 07:07:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1723014480000|2024-08-07 07:08:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|25
1723014500000|2024-08-07 07:08:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|62
1723014510000|2024-08-07 07:08:30|||||||||32
1723014520000|2024-08-07 07:08:40|||||||||1
1723014530000|2024-08-07 07:08:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|60
1723014540000|2024-08-07 07:09:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|293
1723014550000|2024-08-07 07:09:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1723014570000|2024-08-07 07:09:30|||||||||2
1723014580000|2024-08-07 07:09:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|4
1723014590000|2024-08-07 07:09:50|||||||||1
1723014600000|2024-08-07 07:10:00|||||||||1
1723014610000|2024-08-07 07:10:10|10332.6|10330.6|10332.1|10330.1|10332.6|10330.6|10332.1|10330.1|395
1723014620000|2024-08-07 07:10:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|147
1723014630000|2024-08-07 07:10:30|||||||||3
1723014640000|2024-08-07 07:10:40|||||||||2
1723014650000|2024-08-07 07:10:50|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|69
1723014660000|2024-08-07 07:11:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|154
1723014670000|2024-08-07 07:11:10|||||||||1
1723014680000|2024-08-07 07:11:20|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|23
1723014690000|2024-08-07 07:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|67
1723014700000|2024-08-07 07:11:40|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|42
1723014710000|2024-08-07 07:11:50|||||||||26
1723014720000|2024-08-07 07:12:00|||||||||53
1723014730000|2024-08-07 07:12:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|3
1723014740000|2024-08-07 07:12:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|98
1723014750000|2024-08-07 07:12:30|||||||||1
1723014760000|2024-08-07 07:12:40|||||||||2
1723014770000|2024-08-07 07:12:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|26
1723014780000|2024-08-07 07:13:00|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|26
1723014790000|2024-08-07 07:13:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|5
1723014800000|2024-08-07 07:13:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|22
1723014810000|2024-08-07 07:13:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|10
1723014820000|2024-08-07 07:13:40|||||||||1
1723014830000|2024-08-07 07:13:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|221
1723014840000|2024-08-07 07:14:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|112
1723014850000|2024-08-07 07:14:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|170
1723014870000|2024-08-07 07:14:30|||||||||1
1723014880000|2024-08-07 07:14:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|28
1723014890000|2024-08-07 07:14:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|38
1723014900000|2024-08-07 07:15:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10
1723014940000|2024-08-07 07:15:40|||||||||1
1723014990000|2024-08-07 07:16:30|10331.7|10329.7|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|480
1723015000000|2024-08-07 07:16:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|143
1723015020000|2024-08-07 07:17:00|||||||||63
1723015030000|2024-08-07 07:17:10|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|83
1723015040000|2024-08-07 07:17:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|15
1723015050000|2024-08-07 07:17:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|55
1723015080000|2024-08-07 07:18:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|50
1723015100000|2024-08-07 07:18:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|165
1723015120000|2024-08-07 07:18:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|31
1723015130000|2024-08-07 07:18:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|378
1723015140000|2024-08-07 07:19:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|7
1723015150000|2024-08-07 07:19:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|33
1723015190000|2024-08-07 07:19:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|199
1723015200000|2024-08-07 07:20:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|75
1723015210000|2024-08-07 07:20:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|435
1723015220000|2024-08-07 07:20:20|||||||||26
1723015230000|2024-08-07 07:20:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|149
1723015240000|2024-08-07 07:20:40|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|67
1723015250000|2024-08-07 07:20:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|254
1723015260000|2024-08-07 07:21:00|||||||||31
1723015270000|2024-08-07 07:21:10|||||||||2
1723015290000|2024-08-07 07:21:30|||||||||7
1723015300000|2024-08-07 07:21:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|37
1723015310000|2024-08-07 07:21:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1723015320000|2024-08-07 07:22:00|||||||||16
1723015330000|2024-08-07 07:22:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|426
1723015340000|2024-08-07 07:22:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|48
1723015350000|2024-08-07 07:22:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|33
1723015360000|2024-08-07 07:22:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|20
1723015370000|2024-08-07 07:22:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|17
1723015380000|2024-08-07 07:23:00|||||||||6
1723015390000|2024-08-07 07:23:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|396
1723015400000|2024-08-07 07:23:20|||||||||7
1723015420000|2024-08-07 07:23:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|202
1723015430000|2024-08-07 07:23:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|186
1723015440000|2024-08-07 07:24:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|60
1723015450000|2024-08-07 07:24:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1723015460000|2024-08-07 07:24:20|||||||||57
1723015480000|2024-08-07 07:24:40|||||||||6
1723015500000|2024-08-07 07:25:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|49
1723015510000|2024-08-07 07:25:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|111
1723015520000|2024-08-07 07:25:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1723015530000|2024-08-07 07:25:30|||||||||90
1723015570000|2024-08-07 07:26:10|||||||||52
1723015580000|2024-08-07 07:26:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1723015630000|2024-08-07 07:27:10|||||||||100
1723015640000|2024-08-07 07:27:20|||||||||5
1723015650000|2024-08-07 07:27:30|||||||||46
1723015660000|2024-08-07 07:27:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|174
1723015680000|2024-08-07 07:28:00|||||||||5
1723015690000|2024-08-07 07:28:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|79
1723015700000|2024-08-07 07:28:20|||||||||128
1723015710000|2024-08-07 07:28:30|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|55
1723015730000|2024-08-07 07:28:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6
1723015740000|2024-08-07 07:29:00|||||||||19
1723015760000|2024-08-07 07:29:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|61
1723015780000|2024-08-07 07:29:40|||||||||50
1723015800000|2024-08-07 07:30:00|||||||||2
1723015810000|2024-08-07 07:30:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|174
1723015820000|2024-08-07 07:30:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|25
1723015840000|2024-08-07 07:30:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|152
1723015850000|2024-08-07 07:30:50|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|5
1723015870000|2024-08-07 07:31:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|287
1723015880000|2024-08-07 07:31:20|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|65
1723015890000|2024-08-07 07:31:30|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|15
1723015900000|2024-08-07 07:31:40|||||||||2
1723015920000|2024-08-07 07:32:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|98
1723015940000|2024-08-07 07:32:20|||||||||17
1723015950000|2024-08-07 07:32:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|41
1723015960000|2024-08-07 07:32:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|26
1723015990000|2024-08-07 07:33:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|102
1723016000000|2024-08-07 07:33:20|||||||||3
1723016010000|2024-08-07 07:33:30|||||||||45
1723016020000|2024-08-07 07:33:40|||||||||20
1723016030000|2024-08-07 07:33:50|10330.9|10328.9|10330.3|10328.3|10330.9|10328.9|10330.1|10328.1|80
1723016040000|2024-08-07 07:34:00|10330.1|10328.1|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|9
1723016050000|2024-08-07 07:34:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|10
1723016060000|2024-08-07 07:34:20|||||||||36
1723016070000|2024-08-07 07:34:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|464
1723016080000|2024-08-07 07:34:40|||||||||45
1723016090000|2024-08-07 07:34:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2
1723016100000|2024-08-07 07:35:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|20
1723016110000|2024-08-07 07:35:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|42
1723016120000|2024-08-07 07:35:20|||||||||140
1723016130000|2024-08-07 07:35:30|||||||||18
1723016140000|2024-08-07 07:35:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|251
1723016150000|2024-08-07 07:35:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|25
1723016160000|2024-08-07 07:36:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|95
1723016170000|2024-08-07 07:36:10|||||||||1
1723016230000|2024-08-07 07:37:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|66
1723016240000|2024-08-07 07:37:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|115
1723016260000|2024-08-07 07:37:40|||||||||19
1723016270000|2024-08-07 07:37:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|171
1723016280000|2024-08-07 07:38:00|||||||||2
1723016300000|2024-08-07 07:38:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|133
1723016310000|2024-08-07 07:38:30|||||||||5
1723016320000|2024-08-07 07:38:40|||||||||1
1723016340000|2024-08-07 07:39:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|106
1723016350000|2024-08-07 07:39:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|397
1723016360000|2024-08-07 07:39:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|44
1723016370000|2024-08-07 07:39:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|117
1723016380000|2024-08-07 07:39:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|29
1723016390000|2024-08-07 07:39:50|||||||||3
1723016400000|2024-08-07 07:40:00|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|28
1723016410000|2024-08-07 07:40:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|37
1723016420000|2024-08-07 07:40:20|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|59
1723016430000|2024-08-07 07:40:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|36
1723016480000|2024-08-07 07:41:20|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|631
1723016490000|2024-08-07 07:41:30|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|96
1723016500000|2024-08-07 07:41:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|6
1723016520000|2024-08-07 07:42:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|8
1723016530000|2024-08-07 07:42:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|238
1723016540000|2024-08-07 07:42:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|20
1723016580000|2024-08-07 07:43:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|155
1723016590000|2024-08-07 07:43:10|||||||||11
1723016610000|2024-08-07 07:43:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|78
1723016620000|2024-08-07 07:43:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|46
1723016630000|2024-08-07 07:43:50|||||||||5
1723016660000|2024-08-07 07:44:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|22
1723016670000|2024-08-07 07:44:30|||||||||1
1723016680000|2024-08-07 07:44:40|||||||||40
1723016700000|2024-08-07 07:45:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|27
1723016710000|2024-08-07 07:45:10|||||||||1
1723016720000|2024-08-07 07:45:20|||||||||3
1723016740000|2024-08-07 07:45:40|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|67
1723016750000|2024-08-07 07:45:50|||||||||1
1723016770000|2024-08-07 07:46:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|48
1723016790000|2024-08-07 07:46:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|83
1723016830000|2024-08-07 07:47:10|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|26
1723016840000|2024-08-07 07:47:20|||||||||1
1723016870000|2024-08-07 07:47:50|||||||||11
1723016880000|2024-08-07 07:48:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|9
1723016920000|2024-08-07 07:48:40|||||||||40
1723016940000|2024-08-07 07:49:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1723016950000|2024-08-07 07:49:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|51
1723016980000|2024-08-07 07:49:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|14
1723016990000|2024-08-07 07:49:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1723017010000|2024-08-07 07:50:10|||||||||2
1723017020000|2024-08-07 07:50:20|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|60
1723017030000|2024-08-07 07:50:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|34
1723017040000|2024-08-07 07:50:40|||||||||2
1723017050000|2024-08-07 07:50:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|31
1723017060000|2024-08-07 07:51:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|119
1723017070000|2024-08-07 07:51:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|14
1723017080000|2024-08-07 07:51:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|12
1723017090000|2024-08-07 07:51:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|1
1723017100000|2024-08-07 07:51:40|10329.5|10327.5|10329.5|10327.5|10329.7|10327.7|10329.5|10327.5|16
1723017110000|2024-08-07 07:51:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1723017150000|2024-08-07 07:52:30|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|16
1723017160000|2024-08-07 07:52:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1723017170000|2024-08-07 07:52:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|18
1723017180000|2024-08-07 07:53:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|61
1723017200000|2024-08-07 07:53:20|10329.1|10327.1|10328.5|10326.5|10329.3|10327.3|10328.5|10326.5|41
1723017210000|2024-08-07 07:53:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|26
1723017220000|2024-08-07 07:53:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|259
1723017230000|2024-08-07 07:53:50|||||||||14
1723017240000|2024-08-07 07:54:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|38
1723017260000|2024-08-07 07:54:20|||||||||6
1723017270000|2024-08-07 07:54:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|157
1723017280000|2024-08-07 07:54:40|||||||||91
1723017290000|2024-08-07 07:54:50|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|20
1723017300000|2024-08-07 07:55:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|340
1723017310000|2024-08-07 07:55:10|||||||||64
1723017320000|2024-08-07 07:55:20|||||||||1
1723017330000|2024-08-07 07:55:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|274
1723017340000|2024-08-07 07:55:40|||||||||69
1723017350000|2024-08-07 07:55:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|25
1723017360000|2024-08-07 07:56:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|19
1723017380000|2024-08-07 07:56:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|174
1723017390000|2024-08-07 07:56:30|||||||||5
1723017410000|2024-08-07 07:56:50|||||||||24
1723017430000|2024-08-07 07:57:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|35
1723017440000|2024-08-07 07:57:20|||||||||4
1723017450000|2024-08-07 07:57:30|||||||||22
1723017460000|2024-08-07 07:57:40|||||||||258
1723017480000|2024-08-07 07:58:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1723017520000|2024-08-07 07:58:40|||||||||13
1723017530000|2024-08-07 07:58:50|||||||||229
1723017540000|2024-08-07 07:59:00|||||||||5
1723017580000|2024-08-07 07:59:40|||||||||1
1723017590000|2024-08-07 07:59:50|||||||||9
1723017600000|2024-08-07 08:00:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|25
1723017630000|2024-08-07 08:00:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|50
1723017660000|2024-08-07 08:01:00|||||||||50
1723017670000|2024-08-07 08:01:10|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|14
1723017680000|2024-08-07 08:01:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|4
1723017690000|2024-08-07 08:01:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|60
1723017700000|2024-08-07 08:01:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|51
1723017720000|2024-08-07 08:02:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|13
1723017760000|2024-08-07 08:02:40|||||||||138
1723017770000|2024-08-07 08:02:50|||||||||2
1723017780000|2024-08-07 08:03:00|||||||||21
1723017800000|2024-08-07 08:03:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|31
1723017830000|2024-08-07 08:03:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|45
1723017840000|2024-08-07 08:04:00|||||||||6
1723017850000|2024-08-07 08:04:10|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|5
1723017860000|2024-08-07 08:04:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|99
1723017870000|2024-08-07 08:04:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|23
1723017890000|2024-08-07 08:04:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5
1723017920000|2024-08-07 08:05:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|38
1723017940000|2024-08-07 08:05:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|58
1723017950000|2024-08-07 08:05:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|6
1723017960000|2024-08-07 08:06:00|||||||||13
1723017980000|2024-08-07 08:06:20|||||||||34
1723017990000|2024-08-07 08:06:30|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|17
1723018000000|2024-08-07 08:06:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|13
1723018020000|2024-08-07 08:07:00|||||||||3
1723018030000|2024-08-07 08:07:10|||||||||102
1723018040000|2024-08-07 08:07:20|||||||||3
1723018080000|2024-08-07 08:08:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|253
1723018090000|2024-08-07 08:08:10|||||||||21
1723018100000|2024-08-07 08:08:20|||||||||19
1723018110000|2024-08-07 08:08:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|49
1723018120000|2024-08-07 08:08:40|||||||||16
1723018130000|2024-08-07 08:08:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|111
1723018140000|2024-08-07 08:09:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|179
1723018160000|2024-08-07 08:09:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|13
1723018180000|2024-08-07 08:09:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1723018190000|2024-08-07 08:09:50|||||||||1
1723018210000|2024-08-07 08:10:10|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|117
1723018220000|2024-08-07 08:10:20|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|7
1723018230000|2024-08-07 08:10:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1723018260000|2024-08-07 08:11:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|36
1723018280000|2024-08-07 08:11:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|71
1723018300000|2024-08-07 08:11:40|||||||||69
1723018310000|2024-08-07 08:11:50|||||||||1
1723018320000|2024-08-07 08:12:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|44
1723018330000|2024-08-07 08:12:10|||||||||1
1723018350000|2024-08-07 08:12:30|||||||||2
1723018370000|2024-08-07 08:12:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|120
1723018380000|2024-08-07 08:13:00|||||||||150
1723018400000|2024-08-07 08:13:20|||||||||50
1723018410000|2024-08-07 08:13:30|||||||||2
1723018420000|2024-08-07 08:13:40|||||||||190
1723018430000|2024-08-07 08:13:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|167
1723018440000|2024-08-07 08:14:00|||||||||30
1723018450000|2024-08-07 08:14:10|||||||||119
1723018490000|2024-08-07 08:14:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|26
1723018510000|2024-08-07 08:15:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|263
1723018520000|2024-08-07 08:15:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|59
1723018530000|2024-08-07 08:15:30|||||||||1
1723018550000|2024-08-07 08:15:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|44
1723018560000|2024-08-07 08:16:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|17
1723018570000|2024-08-07 08:16:10|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|10
1723018600000|2024-08-07 08:16:40|||||||||6
1723018610000|2024-08-07 08:16:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|295
1723018620000|2024-08-07 08:17:00|||||||||19
1723018660000|2024-08-07 08:17:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|115
1723018680000|2024-08-07 08:18:00|||||||||118
1723018690000|2024-08-07 08:18:10|||||||||2
1723018700000|2024-08-07 08:18:20|||||||||11
1723018720000|2024-08-07 08:18:40|||||||||121
1723018740000|2024-08-07 08:19:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|22
1723018780000|2024-08-07 08:19:40|||||||||9
1723018790000|2024-08-07 08:19:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1723018840000|2024-08-07 08:20:40|||||||||10
1723018880000|2024-08-07 08:21:20|||||||||42
1723018910000|2024-08-07 08:21:50|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|19
1723018920000|2024-08-07 08:22:00|10328.5|10326.5|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|13
1723018930000|2024-08-07 08:22:10|||||||||5
1723018940000|2024-08-07 08:22:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|16
1723018960000|2024-08-07 08:22:40|||||||||13
1723018970000|2024-08-07 08:22:50|||||||||358
1723019000000|2024-08-07 08:23:20|||||||||20
1723019020000|2024-08-07 08:23:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|122
1723019070000|2024-08-07 08:24:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|31
1723019080000|2024-08-07 08:24:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|29
1723019090000|2024-08-07 08:24:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|14
1723019100000|2024-08-07 08:25:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|17
1723019110000|2024-08-07 08:25:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|71
1723019120000|2024-08-07 08:25:20|||||||||4
1723019130000|2024-08-07 08:25:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|202
1723019170000|2024-08-07 08:26:10|||||||||4
1723019180000|2024-08-07 08:26:20|||||||||1
1723019190000|2024-08-07 08:26:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|100
1723019200000|2024-08-07 08:26:40|||||||||11
1723019230000|2024-08-07 08:27:10|||||||||25
1723019260000|2024-08-07 08:27:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|39
1723019270000|2024-08-07 08:27:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|32
1723019280000|2024-08-07 08:28:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|173
1723019290000|2024-08-07 08:28:10|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|60
1723019310000|2024-08-07 08:28:30|||||||||1
1723019340000|2024-08-07 08:29:00|||||||||5
1723019350000|2024-08-07 08:29:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|42
1723019360000|2024-08-07 08:29:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|8
1723019370000|2024-08-07 08:29:30|||||||||137
1723019380000|2024-08-07 08:29:40|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|39
1723019390000|2024-08-07 08:29:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1723019400000|2024-08-07 08:30:00|||||||||3
1723019410000|2024-08-07 08:30:10|||||||||19
1723019440000|2024-08-07 08:30:40|10328.9|10326.9|10329.1|10327.1|10329.1|10327.1|10328.9|10326.9|40
1723019450000|2024-08-07 08:30:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1723019470000|2024-08-07 08:31:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1723019490000|2024-08-07 08:31:30|||||||||1
1723019500000|2024-08-07 08:31:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|160
1723019530000|2024-08-07 08:32:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|855
1723019620000|2024-08-07 08:33:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1723019630000|2024-08-07 08:33:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|8
1723019650000|2024-08-07 08:34:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|20
1723019680000|2024-08-07 08:34:40|||||||||5
1723019710000|2024-08-07 08:35:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|85
1723019730000|2024-08-07 08:35:30|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|30
1723019740000|2024-08-07 08:35:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|1
1723019760000|2024-08-07 08:36:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|115
1723019770000|2024-08-07 08:36:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|6
1723019780000|2024-08-07 08:36:20|||||||||4
1723019790000|2024-08-07 08:36:30|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|97
1723019800000|2024-08-07 08:36:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|8
1723019820000|2024-08-07 08:37:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|33
1723019840000|2024-08-07 08:37:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1723019850000|2024-08-07 08:37:30|||||||||24
1723019860000|2024-08-07 08:37:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|87
1723019870000|2024-08-07 08:37:50|||||||||32
1723019890000|2024-08-07 08:38:10|||||||||27
1723019920000|2024-08-07 08:38:40|||||||||21
1723019930000|2024-08-07 08:38:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|8
1723019940000|2024-08-07 08:39:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|4
1723019960000|2024-08-07 08:39:20|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.5|10326.5|44
1723019970000|2024-08-07 08:39:30|||||||||1
1723019980000|2024-08-07 08:39:40|||||||||7
1723020000000|2024-08-07 08:40:00|||||||||1
1723020010000|2024-08-07 08:40:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|85
1723020030000|2024-08-07 08:40:30|||||||||5
1723020040000|2024-08-07 08:40:40|||||||||1
1723020050000|2024-08-07 08:40:50|||||||||4
1723020060000|2024-08-07 08:41:00|||||||||3
1723020070000|2024-08-07 08:41:10|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|15
1723020110000|2024-08-07 08:41:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5
1723020120000|2024-08-07 08:42:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|25
1723020130000|2024-08-07 08:42:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|155
1723020160000|2024-08-07 08:42:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|39
1723020170000|2024-08-07 08:42:50|||||||||1
1723020190000|2024-08-07 08:43:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|180
1723020210000|2024-08-07 08:43:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|27
1723020230000|2024-08-07 08:43:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|12
1723020240000|2024-08-07 08:44:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|42
1723020250000|2024-08-07 08:44:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|4
1723020280000|2024-08-07 08:44:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|119
1723020290000|2024-08-07 08:44:50|||||||||17
1723020310000|2024-08-07 08:45:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1723020320000|2024-08-07 08:45:20|||||||||1
1723020340000|2024-08-07 08:45:40|||||||||16
1723020350000|2024-08-07 08:45:50|||||||||1
1723020360000|2024-08-07 08:46:00|||||||||1
1723020380000|2024-08-07 08:46:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|65
1723020390000|2024-08-07 08:46:30|||||||||1
1723020420000|2024-08-07 08:47:00|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|1
1723020430000|2024-08-07 08:47:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1723020470000|2024-08-07 08:47:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|37
1723020520000|2024-08-07 08:48:40|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|210
1723020530000|2024-08-07 08:48:50|||||||||30
1723020570000|2024-08-07 08:49:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|87
1723020580000|2024-08-07 08:49:40|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|35
1723020590000|2024-08-07 08:49:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723020600000|2024-08-07 08:50:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|0
1723020620000|2024-08-07 08:50:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|11
1723020720000|2024-08-07 08:52:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|16
1723020730000|2024-08-07 08:52:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|53
1723020740000|2024-08-07 08:52:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|17
1723020770000|2024-08-07 08:52:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|45
1723020780000|2024-08-07 08:53:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|17
1723020800000|2024-08-07 08:53:20|||||||||5
1723020820000|2024-08-07 08:53:40|||||||||1
1723020870000|2024-08-07 08:54:30|||||||||6
1723020920000|2024-08-07 08:55:20|||||||||17
1723020960000|2024-08-07 08:56:00|||||||||1
1723021000000|2024-08-07 08:56:40|||||||||1
1723021030000|2024-08-07 08:57:10|||||||||14
1723021060000|2024-08-07 08:57:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|70
1723021070000|2024-08-07 08:57:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|2
1723021080000|2024-08-07 08:58:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1723021100000|2024-08-07 08:58:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|76
1723021120000|2024-08-07 08:58:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|6
1723021130000|2024-08-07 08:58:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|7
1723021140000|2024-08-07 08:59:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|1
1723021150000|2024-08-07 08:59:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|35
1723021180000|2024-08-07 08:59:40|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|71
1723021190000|2024-08-07 08:59:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|4
1723021210000|2024-08-07 09:00:10|||||||||484
1723021230000|2024-08-07 09:00:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|85
1723021250000|2024-08-07 09:00:50|||||||||3
1723021300000|2024-08-07 09:01:40|||||||||1
1723021310000|2024-08-07 09:01:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|97
1723021320000|2024-08-07 09:02:00|||||||||12
1723021330000|2024-08-07 09:02:10|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|84
1723021350000|2024-08-07 09:02:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|131
1723021420000|2024-08-07 09:03:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|45
1723021430000|2024-08-07 09:03:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|7
1723021440000|2024-08-07 09:04:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|15
1723021450000|2024-08-07 09:04:10|||||||||1
1723021460000|2024-08-07 09:04:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|38
1723021470000|2024-08-07 09:04:30|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|13
1723021490000|2024-08-07 09:04:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|3
1723021510000|2024-08-07 09:05:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|80
1723021520000|2024-08-07 09:05:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|13
1723021540000|2024-08-07 09:05:40|||||||||1
1723021590000|2024-08-07 09:06:30|||||||||15
1723021620000|2024-08-07 09:07:00|||||||||20
1723021630000|2024-08-07 09:07:10|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|13
1723021640000|2024-08-07 09:07:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|57
1723021650000|2024-08-07 09:07:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|6
1723021660000|2024-08-07 09:07:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723021670000|2024-08-07 09:07:50|||||||||10
1723021680000|2024-08-07 09:08:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|4
1723021690000|2024-08-07 09:08:10|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|45
1723021700000|2024-08-07 09:08:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|8
1723021710000|2024-08-07 09:08:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|154
1723021720000|2024-08-07 09:08:40|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|12
1723021730000|2024-08-07 09:08:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|8
1723021750000|2024-08-07 09:09:10|||||||||9
1723021770000|2024-08-07 09:09:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|58
1723021810000|2024-08-07 09:10:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|72
1723021820000|2024-08-07 09:10:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|12
1723021830000|2024-08-07 09:10:30|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|42
1723021850000|2024-08-07 09:10:50|||||||||10
1723021860000|2024-08-07 09:11:00|||||||||5
1723021890000|2024-08-07 09:11:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|46
1723021940000|2024-08-07 09:12:20|||||||||5
1723021950000|2024-08-07 09:12:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|387
1723021970000|2024-08-07 09:12:50|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|8
1723022020000|2024-08-07 09:13:40|||||||||1
1723022120000|2024-08-07 09:15:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|124
1723022130000|2024-08-07 09:15:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|250
1723022140000|2024-08-07 09:15:40|||||||||34
1723022150000|2024-08-07 09:15:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1723022160000|2024-08-07 09:16:00|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|17
1723022170000|2024-08-07 09:16:10|10328.5|10326.5|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|116
1723022180000|2024-08-07 09:16:20|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|40
1723022190000|2024-08-07 09:16:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1723022200000|2024-08-07 09:16:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|18
1723022210000|2024-08-07 09:16:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|107
1723022220000|2024-08-07 09:17:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|19
1723022240000|2024-08-07 09:17:20|||||||||9
1723022250000|2024-08-07 09:17:30|||||||||9
1723022260000|2024-08-07 09:17:40|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|10
1723022270000|2024-08-07 09:17:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|102
1723022280000|2024-08-07 09:18:00|||||||||12
1723022290000|2024-08-07 09:18:10|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|14
1723022300000|2024-08-07 09:18:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|1
1723022310000|2024-08-07 09:18:30|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|2
1723022320000|2024-08-07 09:18:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|3
1723022330000|2024-08-07 09:18:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|0
1723022340000|2024-08-07 09:19:00|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|23
1723022350000|2024-08-07 09:19:10|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|0
1723022370000|2024-08-07 09:19:30|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|2
1723022380000|2024-08-07 09:19:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|45
1723022410000|2024-08-07 09:20:10|||||||||12
1723022430000|2024-08-07 09:20:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|80
1723022440000|2024-08-07 09:20:40|||||||||1
1723022450000|2024-08-07 09:20:50|||||||||1
1723022460000|2024-08-07 09:21:00|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|103
1723022470000|2024-08-07 09:21:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|48
1723022510000|2024-08-07 09:21:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|35
1723022520000|2024-08-07 09:22:00|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|29
1723022530000|2024-08-07 09:22:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723022570000|2024-08-07 09:22:50|||||||||13
1723022580000|2024-08-07 09:23:00|||||||||2
1723022610000|2024-08-07 09:23:30|||||||||24
1723022620000|2024-08-07 09:23:40|||||||||1
1723022630000|2024-08-07 09:23:50|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|20
1723022640000|2024-08-07 09:24:00|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|1
1723022670000|2024-08-07 09:24:30|||||||||9
1723022680000|2024-08-07 09:24:40|||||||||19
1723022700000|2024-08-07 09:25:00|||||||||36
1723022710000|2024-08-07 09:25:10|||||||||2
1723022730000|2024-08-07 09:25:30|||||||||12
1723022760000|2024-08-07 09:26:00|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|160
1723022780000|2024-08-07 09:26:20|||||||||12
1723022810000|2024-08-07 09:26:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|62
1723022820000|2024-08-07 09:27:00|10328|10326|10328|10326|10328.1|10326.1|10328|10326|11
1723022830000|2024-08-07 09:27:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|7
1723022840000|2024-08-07 09:27:20|10328|10326|10328|10326|10328|10326|10327.8|10325.8|9
1723022850000|2024-08-07 09:27:30|10327.8|10325.8|10327.8|10325.8|10328|10326|10327.8|10325.8|12
1723022880000|2024-08-07 09:28:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1723022890000|2024-08-07 09:28:10|||||||||66
1723022900000|2024-08-07 09:28:20|10328|10326|10328|10326|10328.1|10326.1|10328|10326|36
1723022910000|2024-08-07 09:28:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|8
1723022960000|2024-08-07 09:29:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|87
1723022970000|2024-08-07 09:29:30|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|2
1723022980000|2024-08-07 09:29:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|12
1723022990000|2024-08-07 09:29:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|63
1723023000000|2024-08-07 09:30:00|||||||||1
1723023010000|2024-08-07 09:30:10|||||||||7
1723023060000|2024-08-07 09:31:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|84
1723023070000|2024-08-07 09:31:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|17
1723023100000|2024-08-07 09:31:40|||||||||25
1723023120000|2024-08-07 09:32:00|||||||||98
1723023140000|2024-08-07 09:32:20|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|73
1723023160000|2024-08-07 09:32:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|50
1723023170000|2024-08-07 09:32:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|41
1723023180000|2024-08-07 09:33:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|158
1723023200000|2024-08-07 09:33:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|138
1723023210000|2024-08-07 09:33:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|56
1723023220000|2024-08-07 09:33:40|||||||||3
1723023240000|2024-08-07 09:34:00|||||||||2
1723023250000|2024-08-07 09:34:10|||||||||100
1723023260000|2024-08-07 09:34:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|136
1723023270000|2024-08-07 09:34:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|282
1723023280000|2024-08-07 09:34:40|||||||||1
1723023290000|2024-08-07 09:34:50|||||||||3
1723023300000|2024-08-07 09:35:00|||||||||5
1723023320000|2024-08-07 09:35:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|59
1723023330000|2024-08-07 09:35:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|4
1723023340000|2024-08-07 09:35:40|10328|10326|10328|10326|10328|10326|10328|10326|6
1723023350000|2024-08-07 09:35:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|15
1723023360000|2024-08-07 09:36:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1723023370000|2024-08-07 09:36:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|110
1723023420000|2024-08-07 09:37:00|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|21
1723023430000|2024-08-07 09:37:10|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|27
1723023450000|2024-08-07 09:37:30|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|1
1723023470000|2024-08-07 09:37:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1723023480000|2024-08-07 09:38:00|||||||||2
1723023500000|2024-08-07 09:38:20|||||||||6
1723023510000|2024-08-07 09:38:30|||||||||3
1723023520000|2024-08-07 09:38:40|||||||||4
1723023550000|2024-08-07 09:39:10|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|29
1723023560000|2024-08-07 09:39:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723023570000|2024-08-07 09:39:30|||||||||16
1723023600000|2024-08-07 09:40:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|124
1723023620000|2024-08-07 09:40:20|||||||||3
1723023630000|2024-08-07 09:40:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|20
1723023640000|2024-08-07 09:40:40|||||||||238
1723023650000|2024-08-07 09:40:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|23
1723023700000|2024-08-07 09:41:40|||||||||27
1723023750000|2024-08-07 09:42:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|19
1723023770000|2024-08-07 09:42:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|6
1723023780000|2024-08-07 09:43:00|||||||||12
1723023790000|2024-08-07 09:43:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|202
1723023800000|2024-08-07 09:43:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|78
1723023810000|2024-08-07 09:43:30|||||||||30
1723023830000|2024-08-07 09:43:50|||||||||3
1723023850000|2024-08-07 09:44:10|||||||||2
1723023860000|2024-08-07 09:44:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|71
1723023870000|2024-08-07 09:44:30|||||||||1
1723023880000|2024-08-07 09:44:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|29
1723023910000|2024-08-07 09:45:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|14
1723023920000|2024-08-07 09:45:20|||||||||1
1723023940000|2024-08-07 09:45:40|||||||||12
1723023950000|2024-08-07 09:45:50|||||||||1
1723023960000|2024-08-07 09:46:00|||||||||2
1723023970000|2024-08-07 09:46:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|141
1723023980000|2024-08-07 09:46:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|20
1723024000000|2024-08-07 09:46:40|||||||||1
1723024020000|2024-08-07 09:47:00|10327|10325|10327|10325|10327|10325|10327|10325|5
1723024030000|2024-08-07 09:47:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|53
1723024050000|2024-08-07 09:47:30|||||||||1
1723024080000|2024-08-07 09:48:00|||||||||20
1723024090000|2024-08-07 09:48:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|19
1723024100000|2024-08-07 09:48:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|49
1723024110000|2024-08-07 09:48:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1723024140000|2024-08-07 09:49:00|||||||||20
1723024150000|2024-08-07 09:49:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|2
1723024160000|2024-08-07 09:49:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1723024170000|2024-08-07 09:49:30|||||||||6
1723024180000|2024-08-07 09:49:40|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|99
1723024190000|2024-08-07 09:49:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10
1723024230000|2024-08-07 09:50:30|||||||||1
1723024260000|2024-08-07 09:51:00|||||||||3
1723024270000|2024-08-07 09:51:10|||||||||15
1723024280000|2024-08-07 09:51:20|||||||||63
1723024350000|2024-08-07 09:52:30|||||||||13
1723024370000|2024-08-07 09:52:50|||||||||15
1723024450000|2024-08-07 09:54:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|15
1723024470000|2024-08-07 09:54:30|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|54
1723024480000|2024-08-07 09:54:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723024500000|2024-08-07 09:55:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|11
1723024520000|2024-08-07 09:55:20|||||||||20
1723024540000|2024-08-07 09:55:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|86
1723024580000|2024-08-07 09:56:20|||||||||5
1723024630000|2024-08-07 09:57:10|||||||||1
1723024660000|2024-08-07 09:57:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|53
1723024670000|2024-08-07 09:57:50|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|51
1723024680000|2024-08-07 09:58:00|||||||||26
1723024690000|2024-08-07 09:58:10|||||||||4
1723024700000|2024-08-07 09:58:20|||||||||1
1723024710000|2024-08-07 09:58:30|10327|10325|10327|10325|10327|10325|10327|10325|25
1723024720000|2024-08-07 09:58:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|60
1723024740000|2024-08-07 09:59:00|10327|10325|10327|10325|10327|10325|10327|10325|23
1723024760000|2024-08-07 09:59:20|||||||||1
1723024770000|2024-08-07 09:59:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|14
1723024780000|2024-08-07 09:59:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|212
1723024790000|2024-08-07 09:59:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|327
1723024800000|2024-08-07 10:00:00|||||||||26
1723024810000|2024-08-07 10:00:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|21
1723024820000|2024-08-07 10:00:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|29
1723024850000|2024-08-07 10:00:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|16
1723024860000|2024-08-07 10:01:00|||||||||47
1723024870000|2024-08-07 10:01:10|10328|10326|10328|10326|10328|10326|10328|10326|24
1723024880000|2024-08-07 10:01:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|12
1723024890000|2024-08-07 10:01:30|||||||||11
1723024900000|2024-08-07 10:01:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|9
1723024910000|2024-08-07 10:01:50|||||||||15
1723024920000|2024-08-07 10:02:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|18
1723024930000|2024-08-07 10:02:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|15
1723024940000|2024-08-07 10:02:20|||||||||2
1723024970000|2024-08-07 10:02:50|||||||||2
1723024980000|2024-08-07 10:03:00|||||||||7
1723024990000|2024-08-07 10:03:10|||||||||16
1723025000000|2024-08-07 10:03:20|||||||||1
1723025010000|2024-08-07 10:03:30|||||||||8
1723025030000|2024-08-07 10:03:50|||||||||2
1723025040000|2024-08-07 10:04:00|||||||||1
1723025060000|2024-08-07 10:04:20|||||||||1
1723025090000|2024-08-07 10:04:50|||||||||3
1723025110000|2024-08-07 10:05:10|||||||||20
1723025150000|2024-08-07 10:05:50|||||||||2
1723025180000|2024-08-07 10:06:20|||||||||3
1723025200000|2024-08-07 10:06:40|||||||||1
1723025210000|2024-08-07 10:06:50|||||||||1
1723025240000|2024-08-07 10:07:20|||||||||3
1723025260000|2024-08-07 10:07:40|||||||||2
1723025270000|2024-08-07 10:07:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|77
1723025300000|2024-08-07 10:08:20|||||||||1
1723025330000|2024-08-07 10:08:50|||||||||2
1723025340000|2024-08-07 10:09:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|87
1723025350000|2024-08-07 10:09:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|508
1723025360000|2024-08-07 10:09:20|||||||||7
1723025380000|2024-08-07 10:09:40|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|174
1723025390000|2024-08-07 10:09:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|14
1723025400000|2024-08-07 10:10:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|3
1723025420000|2024-08-07 10:10:20|||||||||1
1723025430000|2024-08-07 10:10:30|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|29
1723025440000|2024-08-07 10:10:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|2
1723025460000|2024-08-07 10:11:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1723025470000|2024-08-07 10:11:10|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|26
1723025480000|2024-08-07 10:11:20|||||||||2
1723025490000|2024-08-07 10:11:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|10
1723025500000|2024-08-07 10:11:40|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|35
1723025510000|2024-08-07 10:11:50|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|37
1723025520000|2024-08-07 10:12:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|23
1723025530000|2024-08-07 10:12:10|||||||||18
1723025540000|2024-08-07 10:12:20|||||||||68
1723025550000|2024-08-07 10:12:30|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|36
1723025570000|2024-08-07 10:12:50|||||||||24
1723025590000|2024-08-07 10:13:10|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|94
1723025600000|2024-08-07 10:13:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723025610000|2024-08-07 10:13:30|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1723025630000|2024-08-07 10:13:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723025660000|2024-08-07 10:14:20|||||||||1
1723025690000|2024-08-07 10:14:50|||||||||2
1723025710000|2024-08-07 10:15:10|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|9
1723025720000|2024-08-07 10:15:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|28
1723025730000|2024-08-07 10:15:30|||||||||1
1723025740000|2024-08-07 10:15:40|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|5
1723025750000|2024-08-07 10:15:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|0
1723025760000|2024-08-07 10:16:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1
1723025770000|2024-08-07 10:16:10|||||||||1
1723025780000|2024-08-07 10:16:20|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|6
1723025790000|2024-08-07 10:16:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|5
1723025810000|2024-08-07 10:16:50|||||||||1
1723025840000|2024-08-07 10:17:20|||||||||2
1723025860000|2024-08-07 10:17:40|||||||||2
1723025870000|2024-08-07 10:17:50|||||||||1
1723025900000|2024-08-07 10:18:20|||||||||1
1723025920000|2024-08-07 10:18:40|||||||||5
1723025930000|2024-08-07 10:18:50|||||||||2
1723025960000|2024-08-07 10:19:20|||||||||1
1723025980000|2024-08-07 10:19:40|||||||||300
1723025990000|2024-08-07 10:19:50|||||||||13
1723026000000|2024-08-07 10:20:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|28
1723026020000|2024-08-07 10:20:20|||||||||1
1723026050000|2024-08-07 10:20:50|||||||||1
1723026080000|2024-08-07 10:21:20|||||||||2
1723026100000|2024-08-07 10:21:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|5
1723026110000|2024-08-07 10:21:50|||||||||36
1723026120000|2024-08-07 10:22:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|79
1723026170000|2024-08-07 10:22:50|||||||||16
1723026200000|2024-08-07 10:23:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|17
1723026230000|2024-08-07 10:23:50|||||||||2
1723026240000|2024-08-07 10:24:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|199
1723026290000|2024-08-07 10:24:50|||||||||139
1723026320000|2024-08-07 10:25:20|||||||||1
1723026350000|2024-08-07 10:25:50|||||||||1
1723026380000|2024-08-07 10:26:20|||||||||2
1723026400000|2024-08-07 10:26:40|||||||||1
1723026410000|2024-08-07 10:26:50|||||||||161
1723026420000|2024-08-07 10:27:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|133
1723026440000|2024-08-07 10:27:20|||||||||2
1723026450000|2024-08-07 10:27:30|||||||||18
1723026470000|2024-08-07 10:27:50|||||||||1
1723026480000|2024-08-07 10:28:00|10327|10325|10327|10325|10327|10325|10327|10325|62
1723026490000|2024-08-07 10:28:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1723026510000|2024-08-07 10:28:30|||||||||11
1723026530000|2024-08-07 10:28:50|||||||||3
1723026560000|2024-08-07 10:29:20|||||||||188
1723026580000|2024-08-07 10:29:40|||||||||12
1723026590000|2024-08-07 10:29:50|||||||||2
1723026620000|2024-08-07 10:30:20|||||||||1
1723026630000|2024-08-07 10:30:30|||||||||3
1723026640000|2024-08-07 10:30:40|||||||||151
1723026650000|2024-08-07 10:30:50|||||||||1
1723026660000|2024-08-07 10:31:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|84
1723026670000|2024-08-07 10:31:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|83
1723026680000|2024-08-07 10:31:20|||||||||59
1723026690000|2024-08-07 10:31:30|||||||||22
1723026700000|2024-08-07 10:31:40|||||||||1
1723026710000|2024-08-07 10:31:50|||||||||1
1723026740000|2024-08-07 10:32:20|||||||||12
1723026760000|2024-08-07 10:32:40|||||||||11
1723026770000|2024-08-07 10:32:50|||||||||1
1723026800000|2024-08-07 10:33:20|||||||||1
1723026810000|2024-08-07 10:33:30|||||||||3
1723026830000|2024-08-07 10:33:50|||||||||4
1723026860000|2024-08-07 10:34:20|||||||||1
1723026880000|2024-08-07 10:34:40|||||||||1
1723026890000|2024-08-07 10:34:50|||||||||2
1723026900000|2024-08-07 10:35:00|||||||||18
1723026920000|2024-08-07 10:35:20|||||||||1
1723026950000|2024-08-07 10:35:50|||||||||1
1723026960000|2024-08-07 10:36:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|83
1723026980000|2024-08-07 10:36:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|6
1723026990000|2024-08-07 10:36:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|35
1723027000000|2024-08-07 10:36:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723027010000|2024-08-07 10:36:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|18
1723027020000|2024-08-07 10:37:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|26
1723027030000|2024-08-07 10:37:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|134
1723027070000|2024-08-07 10:37:50|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|119
1723027080000|2024-08-07 10:38:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|35
1723027090000|2024-08-07 10:38:10|||||||||38
1723027100000|2024-08-07 10:38:20|||||||||1
1723027130000|2024-08-07 10:38:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|5
1723027140000|2024-08-07 10:39:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|18
1723027160000|2024-08-07 10:39:20|||||||||1
1723027180000|2024-08-07 10:39:40|||||||||1
1723027190000|2024-08-07 10:39:50|||||||||3
1723027220000|2024-08-07 10:40:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1723027240000|2024-08-07 10:40:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|38
1723027250000|2024-08-07 10:40:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1723027260000|2024-08-07 10:41:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|229
1723027310000|2024-08-07 10:41:50|||||||||1
1723027340000|2024-08-07 10:42:20|||||||||2
1723027360000|2024-08-07 10:42:40|||||||||3
1723027370000|2024-08-07 10:42:50|||||||||1
1723027400000|2024-08-07 10:43:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|117
1723027430000|2024-08-07 10:43:50|||||||||2
1723027460000|2024-08-07 10:44:20|||||||||1
1723027470000|2024-08-07 10:44:30|||||||||2
1723027490000|2024-08-07 10:44:50|||||||||2
1723027500000|2024-08-07 10:45:00|||||||||10
1723027510000|2024-08-07 10:45:10|||||||||119
1723027520000|2024-08-07 10:45:20|||||||||1
1723027530000|2024-08-07 10:45:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|49
1723027540000|2024-08-07 10:45:40|||||||||35
1723027550000|2024-08-07 10:45:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|51
1723027560000|2024-08-07 10:46:00|||||||||6
1723027580000|2024-08-07 10:46:20|||||||||2
1723027590000|2024-08-07 10:46:30|||||||||31
1723027600000|2024-08-07 10:46:40|||||||||4
1723027610000|2024-08-07 10:46:50|||||||||1
1723027620000|2024-08-07 10:47:00|||||||||10
1723027630000|2024-08-07 10:47:10|||||||||1
1723027640000|2024-08-07 10:47:20|||||||||7
1723027650000|2024-08-07 10:47:30|||||||||4
1723027670000|2024-08-07 10:47:50|||||||||1
1723027700000|2024-08-07 10:48:20|||||||||2
1723027720000|2024-08-07 10:48:40|||||||||1
1723027730000|2024-08-07 10:48:50|||||||||4
1723027760000|2024-08-07 10:49:20|||||||||2
1723027790000|2024-08-07 10:49:50|||||||||3
1723027810000|2024-08-07 10:50:10|||||||||21
1723027820000|2024-08-07 10:50:20|||||||||4
1723027830000|2024-08-07 10:50:30|||||||||184
1723027850000|2024-08-07 10:50:50|||||||||1
1723027860000|2024-08-07 10:51:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|91
1723027880000|2024-08-07 10:51:20|||||||||18
1723027910000|2024-08-07 10:51:50|||||||||46
1723027920000|2024-08-07 10:52:00|||||||||1
1723027930000|2024-08-07 10:52:10|||||||||38
1723027940000|2024-08-07 10:52:20|||||||||2
1723027970000|2024-08-07 10:52:50|||||||||1
1723027990000|2024-08-07 10:53:10|||||||||3
1723028000000|2024-08-07 10:53:20|||||||||19
1723028020000|2024-08-07 10:53:40|||||||||1
1723028030000|2024-08-07 10:53:50|||||||||2
1723028060000|2024-08-07 10:54:20|||||||||1
1723028070000|2024-08-07 10:54:30|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|46
1723028080000|2024-08-07 10:54:40|10328.9|10326.9|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|24
1723028090000|2024-08-07 10:54:50|||||||||2
1723028120000|2024-08-07 10:55:20|||||||||1
1723028130000|2024-08-07 10:55:30|||||||||1
1723028150000|2024-08-07 10:55:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|94
1723028160000|2024-08-07 10:56:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1723028180000|2024-08-07 10:56:20|||||||||2
1723028210000|2024-08-07 10:56:50|||||||||5
1723028220000|2024-08-07 10:57:00|||||||||2
1723028240000|2024-08-07 10:57:20|||||||||3
1723028260000|2024-08-07 10:57:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|36
1723028300000|2024-08-07 10:58:20|||||||||1
1723028330000|2024-08-07 10:58:50|||||||||2
1723028360000|2024-08-07 10:59:20|||||||||1
1723028390000|2024-08-07 10:59:50|||||||||2
1723028400000|2024-08-07 11:00:00|||||||||1
1723028410000|2024-08-07 11:00:10|||||||||87
1723028420000|2024-08-07 11:00:20|||||||||6
1723028430000|2024-08-07 11:00:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|6
1723028440000|2024-08-07 11:00:40|||||||||125
1723028460000|2024-08-07 11:01:00|||||||||5
1723028480000|2024-08-07 11:01:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|33
1723028490000|2024-08-07 11:01:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|14
1723028500000|2024-08-07 11:01:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|18
1723028510000|2024-08-07 11:01:50|||||||||1
1723028520000|2024-08-07 11:02:00|||||||||24
1723028530000|2024-08-07 11:02:10|||||||||5
1723028540000|2024-08-07 11:02:20|||||||||8
1723028550000|2024-08-07 11:02:30|||||||||10
1723028570000|2024-08-07 11:02:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|70
1723028590000|2024-08-07 11:03:10|||||||||29
1723028600000|2024-08-07 11:03:20|||||||||4
1723028610000|2024-08-07 11:03:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1723028620000|2024-08-07 11:03:40|10328|10326|10328|10326|10328.1|10326.1|10328|10326|28
1723028640000|2024-08-07 11:04:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723028650000|2024-08-07 11:04:10|10328|10326|10328|10326|10328|10326|10328|10326|10
1723028660000|2024-08-07 11:04:20|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|7
1723028670000|2024-08-07 11:04:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723028690000|2024-08-07 11:04:50|||||||||2
1723028700000|2024-08-07 11:05:00|||||||||13
1723028720000|2024-08-07 11:05:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|188
1723028730000|2024-08-07 11:05:30|||||||||100
1723028750000|2024-08-07 11:05:50|||||||||1
1723028780000|2024-08-07 11:06:20|||||||||2
1723028810000|2024-08-07 11:06:50|||||||||1
1723028820000|2024-08-07 11:07:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|15
1723028840000|2024-08-07 11:07:20|||||||||2
1723028870000|2024-08-07 11:07:50|||||||||1
1723028880000|2024-08-07 11:08:00|||||||||3
1723028890000|2024-08-07 11:08:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|44
1723028900000|2024-08-07 11:08:20|||||||||1
1723028920000|2024-08-07 11:08:40|||||||||1
1723028930000|2024-08-07 11:08:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|26
1723028940000|2024-08-07 11:09:00|||||||||9
1723028950000|2024-08-07 11:09:10|||||||||83
1723028960000|2024-08-07 11:09:20|||||||||1
1723028990000|2024-08-07 11:09:50|||||||||2
1723029020000|2024-08-07 11:10:20|||||||||2
1723029030000|2024-08-07 11:10:30|||||||||3
1723029040000|2024-08-07 11:10:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|57
1723029050000|2024-08-07 11:10:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|33
1723029060000|2024-08-07 11:11:00|||||||||2
1723029080000|2024-08-07 11:11:20|||||||||3
1723029110000|2024-08-07 11:11:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|91
1723029120000|2024-08-07 11:12:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1723029140000|2024-08-07 11:12:20|||||||||2
1723029150000|2024-08-07 11:12:30|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|19
1723029160000|2024-08-07 11:12:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723029170000|2024-08-07 11:12:50|||||||||1
1723029180000|2024-08-07 11:13:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|50
1723029210000|2024-08-07 11:13:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|89
1723029230000|2024-08-07 11:13:50|||||||||10
1723029260000|2024-08-07 11:14:20|||||||||1
1723029280000|2024-08-07 11:14:40|||||||||34
1723029290000|2024-08-07 11:14:50|||||||||2
1723029300000|2024-08-07 11:15:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|20
1723029310000|2024-08-07 11:15:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|9
1723029330000|2024-08-07 11:15:30|||||||||24
1723029340000|2024-08-07 11:15:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723029350000|2024-08-07 11:15:50|||||||||1
1723029360000|2024-08-07 11:16:00|||||||||61
1723029380000|2024-08-07 11:16:20|||||||||23
1723029410000|2024-08-07 11:16:50|||||||||1
1723029430000|2024-08-07 11:17:10|||||||||2
1723029440000|2024-08-07 11:17:20|||||||||2
1723029450000|2024-08-07 11:17:30|10327|10325|10327|10325|10327|10325|10327|10325|2
1723029460000|2024-08-07 11:17:40|||||||||1
1723029470000|2024-08-07 11:17:50|||||||||1
1723029490000|2024-08-07 11:18:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|134
1723029530000|2024-08-07 11:18:50|||||||||56
1723029540000|2024-08-07 11:19:00|||||||||1
1723029550000|2024-08-07 11:19:10|||||||||5
1723029560000|2024-08-07 11:19:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|18
1723029570000|2024-08-07 11:19:30|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|2
1723029580000|2024-08-07 11:19:40|||||||||1
1723029590000|2024-08-07 11:19:50|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|3
1723029600000|2024-08-07 11:20:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|30
1723029610000|2024-08-07 11:20:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|3
1723029630000|2024-08-07 11:20:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|16
1723029650000|2024-08-07 11:20:50|10328|10326|10328|10326|10328|10326|10328|10326|44
1723029660000|2024-08-07 11:21:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1723029680000|2024-08-07 11:21:20|||||||||2
1723029710000|2024-08-07 11:21:50|||||||||1
1723029720000|2024-08-07 11:22:00|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|450
1723029730000|2024-08-07 11:22:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|291
1723029740000|2024-08-07 11:22:20|||||||||4
1723029770000|2024-08-07 11:22:50|10328.1|10326.1|10327.4|10325.4|10328.1|10326.1|10327.4|10325.4|581
1723029780000|2024-08-07 11:23:00|||||||||10
1723029790000|2024-08-07 11:23:10|||||||||98
1723029800000|2024-08-07 11:23:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|116
1723029810000|2024-08-07 11:23:30|||||||||6
1723029820000|2024-08-07 11:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1723029860000|2024-08-07 11:24:20|||||||||1
1723029870000|2024-08-07 11:24:30|||||||||1
1723029880000|2024-08-07 11:24:40|||||||||130
1723029900000|2024-08-07 11:25:00|||||||||1
1723029920000|2024-08-07 11:25:20|||||||||1
1723029950000|2024-08-07 11:25:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|255
1723029960000|2024-08-07 11:26:00|||||||||70
1723029980000|2024-08-07 11:26:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|82
1723029990000|2024-08-07 11:26:30|||||||||1
1723030000000|2024-08-07 11:26:40|||||||||1
1723030010000|2024-08-07 11:26:50|10328|10326|10328|10326|10328|10326|10328|10326|52
1723030020000|2024-08-07 11:27:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|52
1723030030000|2024-08-07 11:27:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|54
1723030040000|2024-08-07 11:27:20|||||||||8
1723030050000|2024-08-07 11:27:30|||||||||162
1723030060000|2024-08-07 11:27:40|10328.3|10326.3|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|15
1723030070000|2024-08-07 11:27:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|80
1723030080000|2024-08-07 11:28:00|||||||||4
1723030090000|2024-08-07 11:28:10|||||||||32
1723030100000|2024-08-07 11:28:20|||||||||1
1723030110000|2024-08-07 11:28:30|||||||||1
1723030120000|2024-08-07 11:28:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|71
1723030130000|2024-08-07 11:28:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|3
1723030140000|2024-08-07 11:29:00|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|13
1723030150000|2024-08-07 11:29:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|3
1723030160000|2024-08-07 11:29:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|5
1723030170000|2024-08-07 11:29:30|||||||||6
1723030180000|2024-08-07 11:29:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|11
1723030200000|2024-08-07 11:30:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|147
1723030210000|2024-08-07 11:30:10|||||||||82
1723030220000|2024-08-07 11:30:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|4
1723030230000|2024-08-07 11:30:30|||||||||14
1723030240000|2024-08-07 11:30:40|||||||||4
1723030250000|2024-08-07 11:30:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|51
1723030260000|2024-08-07 11:31:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|19
1723030270000|2024-08-07 11:31:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|12
1723030280000|2024-08-07 11:31:20|||||||||6
1723030290000|2024-08-07 11:31:30|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|55
1723030300000|2024-08-07 11:31:40|||||||||12
1723030310000|2024-08-07 11:31:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|24
1723030320000|2024-08-07 11:32:00|||||||||177
1723030330000|2024-08-07 11:32:10|||||||||1
1723030350000|2024-08-07 11:32:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|100
1723030360000|2024-08-07 11:32:40|||||||||12
1723030380000|2024-08-07 11:33:00|||||||||20
1723030430000|2024-08-07 11:33:50|||||||||140
1723030440000|2024-08-07 11:34:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|180
1723030450000|2024-08-07 11:34:10|||||||||5
1723030460000|2024-08-07 11:34:20|||||||||1
1723030470000|2024-08-07 11:34:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|209
1723030480000|2024-08-07 11:34:40|10329.7|10327.7|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|73
1723030490000|2024-08-07 11:34:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|7
1723030500000|2024-08-07 11:35:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|30
1723030520000|2024-08-07 11:35:20|||||||||4
1723030530000|2024-08-07 11:35:30|||||||||170
1723030540000|2024-08-07 11:35:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|103
1723030550000|2024-08-07 11:35:50|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|64
1723030560000|2024-08-07 11:36:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|11
1723030570000|2024-08-07 11:36:10|||||||||4
1723030580000|2024-08-07 11:36:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|3
1723030590000|2024-08-07 11:36:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|30
1723030610000|2024-08-07 11:36:50|||||||||76
1723030630000|2024-08-07 11:37:10|||||||||36
1723030690000|2024-08-07 11:38:10|||||||||2
1723030700000|2024-08-07 11:38:20|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|55
1723030710000|2024-08-07 11:38:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|25
1723030720000|2024-08-07 11:38:40|||||||||42
1723030730000|2024-08-07 11:38:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1723030740000|2024-08-07 11:39:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|25
1723030750000|2024-08-07 11:39:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|28
1723030780000|2024-08-07 11:39:40|||||||||156
1723030790000|2024-08-07 11:39:50|||||||||4
1723030800000|2024-08-07 11:40:00|||||||||4
1723030810000|2024-08-07 11:40:10|||||||||1
1723030820000|2024-08-07 11:40:20|||||||||30
1723030860000|2024-08-07 11:41:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|85
1723030880000|2024-08-07 11:41:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|38
1723030890000|2024-08-07 11:41:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|119
1723030900000|2024-08-07 11:41:40|||||||||118
1723030910000|2024-08-07 11:41:50|||||||||1
1723030920000|2024-08-07 11:42:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|509
1723030930000|2024-08-07 11:42:10|||||||||151
1723030940000|2024-08-07 11:42:20|||||||||26
1723030950000|2024-08-07 11:42:30|||||||||6
1723030980000|2024-08-07 11:43:00|||||||||6
1723031000000|2024-08-07 11:43:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|181
1723031010000|2024-08-07 11:43:30|10328.5|10326.5|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|72
1723031020000|2024-08-07 11:43:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|43
1723031030000|2024-08-07 11:43:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1723031050000|2024-08-07 11:44:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10329.7|10327.7|2794
1723031060000|2024-08-07 11:44:20|||||||||79
1723031080000|2024-08-07 11:44:40|||||||||13
1723031090000|2024-08-07 11:44:50|||||||||24
1723031110000|2024-08-07 11:45:10|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|175
1723031120000|2024-08-07 11:45:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|591
1723031130000|2024-08-07 11:45:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|24
1723031140000|2024-08-07 11:45:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|351
1723031160000|2024-08-07 11:46:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|52
1723031170000|2024-08-07 11:46:10|||||||||3
1723031180000|2024-08-07 11:46:20|||||||||11
1723031190000|2024-08-07 11:46:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|415
1723031200000|2024-08-07 11:46:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|12
1723031210000|2024-08-07 11:46:50|||||||||25
1723031220000|2024-08-07 11:47:00|||||||||97
1723031230000|2024-08-07 11:47:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|70
1723031240000|2024-08-07 11:47:20|||||||||6
1723031250000|2024-08-07 11:47:30|||||||||2
1723031280000|2024-08-07 11:48:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|94
1723031290000|2024-08-07 11:48:10|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|320
1723031300000|2024-08-07 11:48:20|10331.3|10329.3|10331.1|10329.1|10331.3|10329.3|10330.9|10328.9|7
1723031310000|2024-08-07 11:48:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1723031320000|2024-08-07 11:48:40|||||||||1
1723031340000|2024-08-07 11:49:00|||||||||1
1723031350000|2024-08-07 11:49:10|||||||||82
1723031360000|2024-08-07 11:49:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|34
1723031380000|2024-08-07 11:49:40|||||||||5
1723031390000|2024-08-07 11:49:50|||||||||110
1723031400000|2024-08-07 11:50:00|||||||||1
1723031430000|2024-08-07 11:50:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|77
1723031440000|2024-08-07 11:50:40|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|210
1723031450000|2024-08-07 11:50:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|110
1723031460000|2024-08-07 11:51:00|||||||||17
1723031480000|2024-08-07 11:51:20|||||||||2
1723031490000|2024-08-07 11:51:30|||||||||26
1723031500000|2024-08-07 11:51:40|||||||||259
1723031510000|2024-08-07 11:51:50|||||||||6
1723031520000|2024-08-07 11:52:00|||||||||1
1723031530000|2024-08-07 11:52:10|||||||||56
1723031540000|2024-08-07 11:52:20|||||||||4
1723031570000|2024-08-07 11:52:50|||||||||39
1723031580000|2024-08-07 11:53:00|||||||||62
1723031600000|2024-08-07 11:53:20|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|194
1723031610000|2024-08-07 11:53:30|||||||||54
1723031640000|2024-08-07 11:54:00|||||||||1
1723031650000|2024-08-07 11:54:10|||||||||8012
1723031660000|2024-08-07 11:54:20|||||||||1
1723031690000|2024-08-07 11:54:50|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|235
1723031700000|2024-08-07 11:55:00|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|93
1723031710000|2024-08-07 11:55:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|91
1723031720000|2024-08-07 11:55:20|||||||||50
1723031740000|2024-08-07 11:55:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|129
1723031750000|2024-08-07 11:55:50|||||||||5
1723031770000|2024-08-07 11:56:10|||||||||2
1723031780000|2024-08-07 11:56:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|251
1723031790000|2024-08-07 11:56:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|189
1723031800000|2024-08-07 11:56:40|||||||||11
1723031810000|2024-08-07 11:56:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|494
1723031820000|2024-08-07 11:57:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|125
1723031830000|2024-08-07 11:57:10|||||||||7
1723031840000|2024-08-07 11:57:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|58
1723031850000|2024-08-07 11:57:30|||||||||23
1723031870000|2024-08-07 11:57:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|435
1723031880000|2024-08-07 11:58:00|||||||||4
1723031900000|2024-08-07 11:58:20|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|77
1723031910000|2024-08-07 11:58:30|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|19
1723031920000|2024-08-07 11:58:40|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|18
1723031930000|2024-08-07 11:58:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|16
1723031940000|2024-08-07 11:59:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|40
1723031950000|2024-08-07 11:59:10|||||||||34
1723032000000|2024-08-07 12:00:00|||||||||2
1723032010000|2024-08-07 12:00:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1723032020000|2024-08-07 12:00:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|88
1723032030000|2024-08-07 12:00:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|44
1723032040000|2024-08-07 12:00:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|63
1723032050000|2024-08-07 12:00:50|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|18
1723032060000|2024-08-07 12:01:00|||||||||45
1723032070000|2024-08-07 12:01:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|236
1723032080000|2024-08-07 12:01:20|||||||||3
1723032090000|2024-08-07 12:01:30|||||||||1
1723032100000|2024-08-07 12:01:40|||||||||3
1723032110000|2024-08-07 12:01:50|||||||||6
1723032120000|2024-08-07 12:02:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|641
1723032130000|2024-08-07 12:02:10|||||||||250
1723032140000|2024-08-07 12:02:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|116
1723032150000|2024-08-07 12:02:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|76
1723032160000|2024-08-07 12:02:40|||||||||4
1723032170000|2024-08-07 12:02:50|||||||||12
1723032180000|2024-08-07 12:03:00|||||||||5
1723032190000|2024-08-07 12:03:10|||||||||11
1723032200000|2024-08-07 12:03:20|||||||||126
1723032210000|2024-08-07 12:03:30|||||||||71
1723032220000|2024-08-07 12:03:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|13
1723032230000|2024-08-07 12:03:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|219
1723032240000|2024-08-07 12:04:00|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|95
1723032250000|2024-08-07 12:04:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|537
1723032260000|2024-08-07 12:04:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|7
1723032270000|2024-08-07 12:04:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|8
1723032280000|2024-08-07 12:04:40|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|106
1723032290000|2024-08-07 12:04:50|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|75
1723032300000|2024-08-07 12:05:00|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|32
1723032310000|2024-08-07 12:05:10|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.2|10331.2|42
1723032320000|2024-08-07 12:05:20|10333.6|10331.6|10332.8|10330.8|10333.6|10331.6|10332.8|10330.8|263
1723032330000|2024-08-07 12:05:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|46
1723032340000|2024-08-07 12:05:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|284
1723032350000|2024-08-07 12:05:50|||||||||1
1723032360000|2024-08-07 12:06:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|52
1723032370000|2024-08-07 12:06:10|||||||||2
1723032380000|2024-08-07 12:06:20|||||||||1
1723032390000|2024-08-07 12:06:30|||||||||9
1723032400000|2024-08-07 12:06:40|||||||||1
1723032410000|2024-08-07 12:06:50|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|278
1723032420000|2024-08-07 12:07:00|||||||||2
1723032430000|2024-08-07 12:07:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|63
1723032440000|2024-08-07 12:07:20|||||||||7
1723032450000|2024-08-07 12:07:30|||||||||3
1723032460000|2024-08-07 12:07:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|252
1723032470000|2024-08-07 12:07:50|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|53
1723032480000|2024-08-07 12:08:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|152
1723032490000|2024-08-07 12:08:10|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.9|10329.9|43
1723032500000|2024-08-07 12:08:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|14
1723032510000|2024-08-07 12:08:30|||||||||24
1723032520000|2024-08-07 12:08:40|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|23
1723032530000|2024-08-07 12:08:50|||||||||13
1723032540000|2024-08-07 12:09:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|103
1723032550000|2024-08-07 12:09:10|||||||||71
1723032560000|2024-08-07 12:09:20|||||||||216
1723032570000|2024-08-07 12:09:30|||||||||193
1723032580000|2024-08-07 12:09:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|136
1723032590000|2024-08-07 12:09:50|||||||||5
1723032600000|2024-08-07 12:10:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|88
1723032610000|2024-08-07 12:10:10|||||||||6
1723032620000|2024-08-07 12:10:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|91
1723032630000|2024-08-07 12:10:30|||||||||1
1723032640000|2024-08-07 12:10:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|504
1723032650000|2024-08-07 12:10:50|10332.8|10330.8|10332.1|10330.1|10332.8|10330.8|10332.1|10330.1|268
1723032660000|2024-08-07 12:11:00|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|181
1723032670000|2024-08-07 12:11:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|41
1723032680000|2024-08-07 12:11:20|10332.6|10330.6|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|172
1723032690000|2024-08-07 12:11:30|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|43
1723032700000|2024-08-07 12:11:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|34
1723032710000|2024-08-07 12:11:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10
1723032720000|2024-08-07 12:12:00|||||||||1
1723032740000|2024-08-07 12:12:20|||||||||16
1723032750000|2024-08-07 12:12:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|113
1723032760000|2024-08-07 12:12:40|||||||||248
1723032770000|2024-08-07 12:12:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|13
1723032780000|2024-08-07 12:13:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|31
1723032790000|2024-08-07 12:13:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|162
1723032800000|2024-08-07 12:13:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|126
1723032810000|2024-08-07 12:13:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|57
1723032830000|2024-08-07 12:13:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|113
1723032840000|2024-08-07 12:14:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|8
1723032850000|2024-08-07 12:14:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|0
1723032860000|2024-08-07 12:14:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|46
1723032870000|2024-08-07 12:14:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|439
1723032880000|2024-08-07 12:14:40|||||||||20
1723032890000|2024-08-07 12:14:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|186
1723032900000|2024-08-07 12:15:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|74
1723032910000|2024-08-07 12:15:10|||||||||108
1723032920000|2024-08-07 12:15:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|172
1723032930000|2024-08-07 12:15:30|||||||||17
1723032940000|2024-08-07 12:15:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|30
1723032950000|2024-08-07 12:15:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|86
1723032960000|2024-08-07 12:16:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|299
1723032970000|2024-08-07 12:16:10|10332.6|10330.6|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|35
1723032980000|2024-08-07 12:16:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|125
1723032990000|2024-08-07 12:16:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|36
1723033000000|2024-08-07 12:16:40|||||||||19
1723033010000|2024-08-07 12:16:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|12
1723033020000|2024-08-07 12:17:00|||||||||2
1723033030000|2024-08-07 12:17:10|||||||||7
1723033040000|2024-08-07 12:17:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|190
1723033050000|2024-08-07 12:17:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|523
1723033060000|2024-08-07 12:17:40|||||||||130
1723033070000|2024-08-07 12:17:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|139
1723033080000|2024-08-07 12:18:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|45
1723033110000|2024-08-07 12:18:30|||||||||1
1723033120000|2024-08-07 12:18:40|||||||||11
1723033130000|2024-08-07 12:18:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|37
1723033140000|2024-08-07 12:19:00|||||||||1
1723033150000|2024-08-07 12:19:10|||||||||1
1723033170000|2024-08-07 12:19:30|||||||||1
1723033180000|2024-08-07 12:19:40|||||||||20
1723033190000|2024-08-07 12:19:50|||||||||1
1723033200000|2024-08-07 12:20:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|409
1723033210000|2024-08-07 12:20:10|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1000
1723033220000|2024-08-07 12:20:20|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|206
1723033240000|2024-08-07 12:20:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|41
1723033250000|2024-08-07 12:20:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|319
1723033260000|2024-08-07 12:21:00|||||||||9
1723033270000|2024-08-07 12:21:10|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|204
1723033280000|2024-08-07 12:21:20|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|86
1723033290000|2024-08-07 12:21:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|26
1723033320000|2024-08-07 12:22:00|10332.3|10330.3|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|131
1723033330000|2024-08-07 12:22:10|||||||||120
1723033340000|2024-08-07 12:22:20|||||||||24
1723033350000|2024-08-07 12:22:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|57
1723033360000|2024-08-07 12:22:40|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|97
1723033370000|2024-08-07 12:22:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|54
1723033380000|2024-08-07 12:23:00|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|16
1723033390000|2024-08-07 12:23:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|129
1723033400000|2024-08-07 12:23:20|||||||||1
1723033410000|2024-08-07 12:23:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1387
1723033420000|2024-08-07 12:23:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|75
1723033430000|2024-08-07 12:23:50|||||||||34
1723033440000|2024-08-07 12:24:00|||||||||2
1723033450000|2024-08-07 12:24:10|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|158
1723033460000|2024-08-07 12:24:20|||||||||3
1723033470000|2024-08-07 12:24:30|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|83
1723033490000|2024-08-07 12:24:50|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10331.7|10329.7|571
1723033500000|2024-08-07 12:25:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|124
1723033510000|2024-08-07 12:25:10|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|152
1723033520000|2024-08-07 12:25:20|||||||||1
1723033530000|2024-08-07 12:25:30|||||||||1
1723033540000|2024-08-07 12:25:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|403
1723033550000|2024-08-07 12:25:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|484
1723033560000|2024-08-07 12:26:00|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|101
1723033570000|2024-08-07 12:26:10|||||||||4
1723033580000|2024-08-07 12:26:20|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|181
1723033590000|2024-08-07 12:26:30|||||||||290
1723033600000|2024-08-07 12:26:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|951
1723033610000|2024-08-07 12:26:50|||||||||4
1723033620000|2024-08-07 12:27:00|||||||||10
1723033630000|2024-08-07 12:27:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|48
1723033640000|2024-08-07 12:27:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|189
1723033650000|2024-08-07 12:27:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|166
1723033660000|2024-08-07 12:27:40|||||||||4
1723033670000|2024-08-07 12:27:50|||||||||7
1723033680000|2024-08-07 12:28:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|129
1723033690000|2024-08-07 12:28:10|||||||||4
1723033700000|2024-08-07 12:28:20|||||||||4
1723033710000|2024-08-07 12:28:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|75
1723033720000|2024-08-07 12:28:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|358
1723033730000|2024-08-07 12:28:50|||||||||8
1723033740000|2024-08-07 12:29:00|10333.6|10331.6|10333.4|10331.4|10333.6|10331.6|10333.4|10331.4|160
1723033750000|2024-08-07 12:29:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|182
1723033760000|2024-08-07 12:29:20|||||||||2
1723033770000|2024-08-07 12:29:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|96
1723033780000|2024-08-07 12:29:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|71
1723033790000|2024-08-07 12:29:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|144
1723033800000|2024-08-07 12:30:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|76
1723033810000|2024-08-07 12:30:10|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|87
1723033830000|2024-08-07 12:30:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|764
1723033840000|2024-08-07 12:30:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|181
1723033850000|2024-08-07 12:30:50|||||||||110
1723033860000|2024-08-07 12:31:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|561
1723033870000|2024-08-07 12:31:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|139
1723033880000|2024-08-07 12:31:20|||||||||8
1723033890000|2024-08-07 12:31:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|212
1723033900000|2024-08-07 12:31:40|||||||||51
1723033910000|2024-08-07 12:31:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|168
1723033920000|2024-08-07 12:32:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|65
1723033930000|2024-08-07 12:32:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|48
1723033940000|2024-08-07 12:32:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|396
1723033950000|2024-08-07 12:32:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|78
1723033960000|2024-08-07 12:32:40|||||||||6
1723033970000|2024-08-07 12:32:50|||||||||7
1723033980000|2024-08-07 12:33:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|109
1723033990000|2024-08-07 12:33:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|74
1723034000000|2024-08-07 12:33:20|||||||||111
1723034010000|2024-08-07 12:33:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|69
1723034020000|2024-08-07 12:33:40|||||||||136
1723034030000|2024-08-07 12:33:50|||||||||59
1723034040000|2024-08-07 12:34:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|337
1723034050000|2024-08-07 12:34:10|||||||||12
1723034060000|2024-08-07 12:34:20|||||||||28
1723034070000|2024-08-07 12:34:30|||||||||7
1723034080000|2024-08-07 12:34:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|313
1723034090000|2024-08-07 12:34:50|||||||||146
1723034100000|2024-08-07 12:35:00|||||||||60
1723034110000|2024-08-07 12:35:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|221
1723034120000|2024-08-07 12:35:20|||||||||7
1723034130000|2024-08-07 12:35:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|584
1723034140000|2024-08-07 12:35:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|60
1723034150000|2024-08-07 12:35:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|146
1723034160000|2024-08-07 12:36:00|10334|10332|10334|10332|10334|10332|10334|10332|95
1723034180000|2024-08-07 12:36:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|9
1723034190000|2024-08-07 12:36:30|10334|10332|10334|10332|10334|10332|10334|10332|192
1723034200000|2024-08-07 12:36:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|161
1723034210000|2024-08-07 12:36:50|||||||||49
1723034220000|2024-08-07 12:37:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|79
1723034230000|2024-08-07 12:37:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|477
1723034240000|2024-08-07 12:37:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|317
1723034250000|2024-08-07 12:37:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|67
1723034260000|2024-08-07 12:37:40|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|396
1723034270000|2024-08-07 12:37:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|20
1723034300000|2024-08-07 12:38:20|10334|10332|10334|10332|10334|10332|10334|10332|53
1723034310000|2024-08-07 12:38:30|||||||||10
1723034320000|2024-08-07 12:38:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|416
1723034330000|2024-08-07 12:38:50|10333.8|10331.8|10334|10332|10334.4|10332.4|10333.6|10331.6|163
1723034340000|2024-08-07 12:39:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|19
1723034350000|2024-08-07 12:39:10|||||||||1
1723034360000|2024-08-07 12:39:20|||||||||1
1723034370000|2024-08-07 12:39:30|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334|10332|76
1723034380000|2024-08-07 12:39:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|52
1723034390000|2024-08-07 12:39:50|||||||||19
1723034400000|2024-08-07 12:40:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|166
1723034410000|2024-08-07 12:40:10|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|13
1723034430000|2024-08-07 12:40:30|||||||||608
1723034440000|2024-08-07 12:40:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|64
1723034450000|2024-08-07 12:40:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|186
1723034460000|2024-08-07 12:41:00|10334|10332|10334|10332|10334|10332|10334|10332|151
1723034470000|2024-08-07 12:41:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|153
1723034480000|2024-08-07 12:41:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|49
1723034490000|2024-08-07 12:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|151
1723034500000|2024-08-07 12:41:40|10334|10332|10334|10332|10334|10332|10334|10332|67
1723034510000|2024-08-07 12:41:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|35
1723034520000|2024-08-07 12:42:00|||||||||1
1723034530000|2024-08-07 12:42:10|||||||||15
1723034540000|2024-08-07 12:42:20|||||||||12
1723034550000|2024-08-07 12:42:30|||||||||2
1723034570000|2024-08-07 12:42:50|||||||||5
1723034580000|2024-08-07 12:43:00|10334.2|10332.2|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|26
1723034590000|2024-08-07 12:43:10|10334|10332|10334|10332|10334.2|10332.2|10334|10332|18
1723034600000|2024-08-07 12:43:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|82
1723034610000|2024-08-07 12:43:30|||||||||133
1723034620000|2024-08-07 12:43:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|117
1723034630000|2024-08-07 12:43:50|||||||||21
1723034640000|2024-08-07 12:44:00|10334|10332|10334|10332|10334|10332|10334|10332|88
1723034650000|2024-08-07 12:44:10|||||||||1
1723034660000|2024-08-07 12:44:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|150
1723034690000|2024-08-07 12:44:50|||||||||4
1723034700000|2024-08-07 12:45:00|||||||||5
1723034710000|2024-08-07 12:45:10|||||||||1
1723034720000|2024-08-07 12:45:20|||||||||7
1723034740000|2024-08-07 12:45:40|||||||||1
1723034750000|2024-08-07 12:45:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|279
1723034780000|2024-08-07 12:46:20|||||||||188
1723034790000|2024-08-07 12:46:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1723034810000|2024-08-07 12:46:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|30
1723034820000|2024-08-07 12:47:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|27
1723034830000|2024-08-07 12:47:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|281
1723034850000|2024-08-07 12:47:30|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|81
1723034860000|2024-08-07 12:47:40|||||||||18
1723034870000|2024-08-07 12:47:50|||||||||2
1723034880000|2024-08-07 12:48:00|||||||||20
1723034890000|2024-08-07 12:48:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|19
1723034900000|2024-08-07 12:48:20|||||||||2
1723034910000|2024-08-07 12:48:30|||||||||2
1723034920000|2024-08-07 12:48:40|||||||||17
1723034930000|2024-08-07 12:48:50|||||||||56
1723034940000|2024-08-07 12:49:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|205
1723034950000|2024-08-07 12:49:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|292
1723034960000|2024-08-07 12:49:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|45
1723034970000|2024-08-07 12:49:30|||||||||232
1723034980000|2024-08-07 12:49:40|||||||||4
1723035000000|2024-08-07 12:50:00|10334|10332|10334|10332|10334|10332|10334|10332|38
1723035010000|2024-08-07 12:50:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|535
1723035020000|2024-08-07 12:50:20|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|69
1723035030000|2024-08-07 12:50:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|596
1723035040000|2024-08-07 12:50:40|||||||||44
1723035050000|2024-08-07 12:50:50|||||||||68
1723035060000|2024-08-07 12:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|101
1723035070000|2024-08-07 12:51:10|10334|10332|10334|10332|10334|10332|10334|10332|100
1723035080000|2024-08-07 12:51:20|||||||||6
1723035090000|2024-08-07 12:51:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|63
1723035100000|2024-08-07 12:51:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|40
1723035110000|2024-08-07 12:51:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1723035130000|2024-08-07 12:52:10|||||||||315
1723035140000|2024-08-07 12:52:20|||||||||68
1723035150000|2024-08-07 12:52:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|3
1723035160000|2024-08-07 12:52:40|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|50
1723035170000|2024-08-07 12:52:50|||||||||67
1723035190000|2024-08-07 12:53:10|||||||||10
1723035220000|2024-08-07 12:53:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|256
1723035230000|2024-08-07 12:53:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|96
1723035240000|2024-08-07 12:54:00|||||||||2
1723035260000|2024-08-07 12:54:20|||||||||3
1723035270000|2024-08-07 12:54:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|197
1723035290000|2024-08-07 12:54:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|270
1723035300000|2024-08-07 12:55:00|||||||||296
1723035310000|2024-08-07 12:55:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|161
1723035320000|2024-08-07 12:55:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|334
1723035330000|2024-08-07 12:55:30|||||||||1
1723035340000|2024-08-07 12:55:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|114
1723035360000|2024-08-07 12:56:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|13
1723035370000|2024-08-07 12:56:10|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|40
1723035380000|2024-08-07 12:56:20|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|16
1723035390000|2024-08-07 12:56:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|225
1723035400000|2024-08-07 12:56:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|73
1723035410000|2024-08-07 12:56:50|||||||||10
1723035420000|2024-08-07 12:57:00|||||||||2
1723035430000|2024-08-07 12:57:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|407
1723035440000|2024-08-07 12:57:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|26
1723035450000|2024-08-07 12:57:30|||||||||8
1723035460000|2024-08-07 12:57:40|||||||||4
1723035470000|2024-08-07 12:57:50|||||||||3
1723035480000|2024-08-07 12:58:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|424
1723035490000|2024-08-07 12:58:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|166
1723035520000|2024-08-07 12:58:40|||||||||2
1723035530000|2024-08-07 12:58:50|||||||||3
1723035540000|2024-08-07 12:59:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|110
1723035550000|2024-08-07 12:59:10|||||||||1
1723035560000|2024-08-07 12:59:20|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|96
1723035580000|2024-08-07 12:59:40|||||||||1
1723035590000|2024-08-07 12:59:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|89
1723035600000|2024-08-07 13:00:00|||||||||1
1723035610000|2024-08-07 13:00:10|10334|10332|10334|10332|10334|10332|10334|10332|50
1723035620000|2024-08-07 13:00:20|||||||||74
1723035630000|2024-08-07 13:00:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|62
1723035640000|2024-08-07 13:00:40|10334|10332|10334|10332|10334.2|10332.2|10334|10332|126
1723035650000|2024-08-07 13:00:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|45
1723035660000|2024-08-07 13:01:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|75
1723035680000|2024-08-07 13:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|204
1723035690000|2024-08-07 13:01:30|||||||||74
1723035700000|2024-08-07 13:01:40|||||||||20
1723035710000|2024-08-07 13:01:50|||||||||1
1723035720000|2024-08-07 13:02:00|||||||||2
1723035730000|2024-08-07 13:02:10|||||||||84
1723035740000|2024-08-07 13:02:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|112
1723035750000|2024-08-07 13:02:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|111
1723035760000|2024-08-07 13:02:40|||||||||17
1723035770000|2024-08-07 13:02:50|10334|10332|10334|10332|10334|10332|10334|10332|25
1723035780000|2024-08-07 13:03:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|21
1723035800000|2024-08-07 13:03:20|||||||||207
1723035810000|2024-08-07 13:03:30|||||||||63
1723035820000|2024-08-07 13:03:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|178
1723035830000|2024-08-07 13:03:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|13
1723035850000|2024-08-07 13:04:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|193
1723035860000|2024-08-07 13:04:20|||||||||1
1723035870000|2024-08-07 13:04:30|||||||||13
1723035880000|2024-08-07 13:04:40|||||||||125
1723035890000|2024-08-07 13:04:50|||||||||23
1723035910000|2024-08-07 13:05:10|||||||||4
1723035920000|2024-08-07 13:05:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|270
1723035940000|2024-08-07 13:05:40|||||||||260
1723035950000|2024-08-07 13:05:50|||||||||3
1723035960000|2024-08-07 13:06:00|||||||||71
1723035970000|2024-08-07 13:06:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|117
1723035990000|2024-08-07 13:06:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|245
1723036000000|2024-08-07 13:06:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|36
1723036010000|2024-08-07 13:06:50|||||||||12
1723036020000|2024-08-07 13:07:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|631
1723036030000|2024-08-07 13:07:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|318
1723036040000|2024-08-07 13:07:20|||||||||28
1723036060000|2024-08-07 13:07:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|50
1723036070000|2024-08-07 13:07:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1723036080000|2024-08-07 13:08:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|854
1723036100000|2024-08-07 13:08:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|301
1723036110000|2024-08-07 13:08:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|702
1723036120000|2024-08-07 13:08:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|214
1723036130000|2024-08-07 13:08:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|209
1723036140000|2024-08-07 13:09:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|229
1723036150000|2024-08-07 13:09:10|10334|10332|10334|10332|10334|10332|10334|10332|144
1723036160000|2024-08-07 13:09:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|50
1723036170000|2024-08-07 13:09:30|||||||||37
1723036180000|2024-08-07 13:09:40|||||||||7
1723036200000|2024-08-07 13:10:00|||||||||251
1723036210000|2024-08-07 13:10:10|||||||||1
1723036220000|2024-08-07 13:10:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|172
1723036230000|2024-08-07 13:10:30|||||||||25
1723036240000|2024-08-07 13:10:40|||||||||619
1723036250000|2024-08-07 13:10:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|157
1723036260000|2024-08-07 13:11:00|||||||||26
1723036270000|2024-08-07 13:11:10|||||||||31
1723036280000|2024-08-07 13:11:20|||||||||5000
1723036290000|2024-08-07 13:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1723036300000|2024-08-07 13:11:40|||||||||2
1723036310000|2024-08-07 13:11:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|321
1723036320000|2024-08-07 13:12:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|120
1723036330000|2024-08-07 13:12:10|||||||||2
1723036340000|2024-08-07 13:12:20|10332.6|10330.6|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|98
1723036350000|2024-08-07 13:12:30|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|21
1723036360000|2024-08-07 13:12:40|||||||||173
1723036370000|2024-08-07 13:12:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|249
1723036380000|2024-08-07 13:13:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|348
1723036390000|2024-08-07 13:13:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|41
1723036400000|2024-08-07 13:13:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|20
1723036410000|2024-08-07 13:13:30|||||||||3
1723036420000|2024-08-07 13:13:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|73
1723036450000|2024-08-07 13:14:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|216
1723036460000|2024-08-07 13:14:20|||||||||12
1723036490000|2024-08-07 13:14:50|||||||||3
1723036500000|2024-08-07 13:15:00|||||||||1
1723036510000|2024-08-07 13:15:10|||||||||2
1723036520000|2024-08-07 13:15:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|251
1723036530000|2024-08-07 13:15:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|139
1723036540000|2024-08-07 13:15:40|10334|10332|10334|10332|10334|10332|10334|10332|39
1723036560000|2024-08-07 13:16:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|75
1723036570000|2024-08-07 13:16:10|||||||||95
1723036580000|2024-08-07 13:16:20|||||||||1
1723036590000|2024-08-07 13:16:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|28
1723036600000|2024-08-07 13:16:40|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|30
1723036610000|2024-08-07 13:16:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|162
1723036620000|2024-08-07 13:17:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|101
1723036640000|2024-08-07 13:17:20|||||||||30
1723036650000|2024-08-07 13:17:30|||||||||3
1723036660000|2024-08-07 13:17:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|111
1723036670000|2024-08-07 13:17:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|54
1723036680000|2024-08-07 13:18:00|||||||||8
1723036700000|2024-08-07 13:18:20|||||||||3
1723036710000|2024-08-07 13:18:30|||||||||16
1723036720000|2024-08-07 13:18:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|88
1723036730000|2024-08-07 13:18:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1723036740000|2024-08-07 13:19:00|10333|10331|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|57
1723036760000|2024-08-07 13:19:20|||||||||2
1723036770000|2024-08-07 13:19:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|104
1723036780000|2024-08-07 13:19:40|||||||||2
1723036790000|2024-08-07 13:19:50|||||||||3
1723036800000|2024-08-07 13:20:00|||||||||1
1723036820000|2024-08-07 13:20:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|86
1723036830000|2024-08-07 13:20:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|20
1723036840000|2024-08-07 13:20:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|131
1723036850000|2024-08-07 13:20:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|23
1723036860000|2024-08-07 13:21:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|5
1723036870000|2024-08-07 13:21:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|5
1723036890000|2024-08-07 13:21:30|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|140
1723036900000|2024-08-07 13:21:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|356
1723036910000|2024-08-07 13:21:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|84
1723036920000|2024-08-07 13:22:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|21
1723036930000|2024-08-07 13:22:10|||||||||7
1723036940000|2024-08-07 13:22:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|65
1723036950000|2024-08-07 13:22:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|67
1723036960000|2024-08-07 13:22:40|||||||||24
1723036970000|2024-08-07 13:22:50|||||||||5
1723036980000|2024-08-07 13:23:00|||||||||6
1723036990000|2024-08-07 13:23:10|||||||||1
1723037000000|2024-08-07 13:23:20|||||||||4
1723037010000|2024-08-07 13:23:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|103
1723037020000|2024-08-07 13:23:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|8
1723037030000|2024-08-07 13:23:50|||||||||5
1723037040000|2024-08-07 13:24:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|40
1723037070000|2024-08-07 13:24:30|||||||||10
1723037090000|2024-08-07 13:24:50|||||||||2
1723037120000|2024-08-07 13:25:20|||||||||3
1723037130000|2024-08-07 13:25:30|||||||||5
1723037140000|2024-08-07 13:25:40|||||||||1
1723037150000|2024-08-07 13:25:50|||||||||107
1723037160000|2024-08-07 13:26:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|132
1723037170000|2024-08-07 13:26:10|||||||||11
1723037180000|2024-08-07 13:26:20|||||||||3
1723037190000|2024-08-07 13:26:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2
1723037200000|2024-08-07 13:26:40|||||||||2
1723037210000|2024-08-07 13:26:50|||||||||3
1723037220000|2024-08-07 13:27:00|||||||||45
1723037230000|2024-08-07 13:27:10|||||||||5
1723037250000|2024-08-07 13:27:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|15
1723037270000|2024-08-07 13:27:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|145
1723037280000|2024-08-07 13:28:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6
1723037290000|2024-08-07 13:28:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|20
1723037300000|2024-08-07 13:28:20|||||||||26
1723037310000|2024-08-07 13:28:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|58
1723037320000|2024-08-07 13:28:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|89
1723037330000|2024-08-07 13:28:50|||||||||21
1723037360000|2024-08-07 13:29:20|||||||||23
1723037370000|2024-08-07 13:29:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|21
1723037380000|2024-08-07 13:29:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|120
1723037390000|2024-08-07 13:29:50|||||||||7
1723037400000|2024-08-07 13:30:00|||||||||85
1723037410000|2024-08-07 13:30:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|191
1723037420000|2024-08-07 13:30:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|338
1723037430000|2024-08-07 13:30:30|||||||||16
1723037440000|2024-08-07 13:30:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|116
1723037450000|2024-08-07 13:30:50|||||||||23
1723037460000|2024-08-07 13:31:00|||||||||402
1723037470000|2024-08-07 13:31:10|||||||||9
1723037480000|2024-08-07 13:31:20|||||||||133
1723037490000|2024-08-07 13:31:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|94
1723037500000|2024-08-07 13:31:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|297
1723037510000|2024-08-07 13:31:50|||||||||40
1723037520000|2024-08-07 13:32:00|||||||||1
1723037530000|2024-08-07 13:32:10|||||||||28
1723037540000|2024-08-07 13:32:20|||||||||9
1723037560000|2024-08-07 13:32:40|||||||||24
1723037570000|2024-08-07 13:32:50|||||||||3
1723037580000|2024-08-07 13:33:00|||||||||1
1723037590000|2024-08-07 13:33:10|||||||||285
1723037600000|2024-08-07 13:33:20|10333|10331|10333.6|10331.6|10333.6|10331.6|10333|10331|178
1723037610000|2024-08-07 13:33:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|142
1723037620000|2024-08-07 13:33:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|272
1723037630000|2024-08-07 13:33:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|137
1723037640000|2024-08-07 13:34:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|16
1723037650000|2024-08-07 13:34:10|||||||||94
1723037660000|2024-08-07 13:34:20|||||||||14
1723037670000|2024-08-07 13:34:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1723037680000|2024-08-07 13:34:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|11
1723037690000|2024-08-07 13:34:50|||||||||24
1723037700000|2024-08-07 13:35:00|||||||||17
1723037710000|2024-08-07 13:35:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1723037720000|2024-08-07 13:35:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|152
1723037730000|2024-08-07 13:35:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|27
1723037740000|2024-08-07 13:35:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|56
1723037750000|2024-08-07 13:35:50|||||||||8
1723037760000|2024-08-07 13:36:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|54
1723037770000|2024-08-07 13:36:10|||||||||363
1723037780000|2024-08-07 13:36:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|167
1723037790000|2024-08-07 13:36:30|||||||||340
1723037800000|2024-08-07 13:36:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|81
1723037810000|2024-08-07 13:36:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|48
1723037820000|2024-08-07 13:37:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|490
1723037830000|2024-08-07 13:37:10|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|71
1723037840000|2024-08-07 13:37:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|119
1723037850000|2024-08-07 13:37:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|81
1723037860000|2024-08-07 13:37:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|92
1723037870000|2024-08-07 13:37:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|67
1723037880000|2024-08-07 13:38:00|||||||||103
1723037900000|2024-08-07 13:38:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|171
1723037910000|2024-08-07 13:38:30|||||||||76
1723037920000|2024-08-07 13:38:40|||||||||19
1723037930000|2024-08-07 13:38:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|320
1723037940000|2024-08-07 13:39:00|||||||||45
1723037950000|2024-08-07 13:39:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|244
1723037960000|2024-08-07 13:39:20|||||||||26
1723037970000|2024-08-07 13:39:30|||||||||35
1723037980000|2024-08-07 13:39:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|99
1723037990000|2024-08-07 13:39:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|76
1723038000000|2024-08-07 13:40:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|35
1723038010000|2024-08-07 13:40:10|||||||||254
1723038020000|2024-08-07 13:40:20|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10329.7|10327.7|1124
1723038030000|2024-08-07 13:40:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|20
1723038040000|2024-08-07 13:40:40|||||||||110
1723038050000|2024-08-07 13:40:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|83
1723038060000|2024-08-07 13:41:00|||||||||30
1723038070000|2024-08-07 13:41:10|||||||||8
1723038080000|2024-08-07 13:41:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|46
1723038090000|2024-08-07 13:41:30|||||||||25
1723038100000|2024-08-07 13:41:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|356
1723038110000|2024-08-07 13:41:50|||||||||19
1723038120000|2024-08-07 13:42:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|652
1723038130000|2024-08-07 13:42:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|125
1723038140000|2024-08-07 13:42:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|126
1723038150000|2024-08-07 13:42:30|||||||||29
1723038160000|2024-08-07 13:42:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|968
1723038170000|2024-08-07 13:42:50|||||||||295
1723038180000|2024-08-07 13:43:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|110
1723038190000|2024-08-07 13:43:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|500
1723038200000|2024-08-07 13:43:20|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|70
1723038210000|2024-08-07 13:43:30|||||||||68
1723038220000|2024-08-07 13:43:40|||||||||283
1723038230000|2024-08-07 13:43:50|||||||||289
1723038240000|2024-08-07 13:44:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|396
1723038250000|2024-08-07 13:44:10|||||||||263
1723038260000|2024-08-07 13:44:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|29
1723038270000|2024-08-07 13:44:30|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|85
1723038280000|2024-08-07 13:44:40|||||||||411
1723038290000|2024-08-07 13:44:50|||||||||3
1723038300000|2024-08-07 13:45:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|105
1723038310000|2024-08-07 13:45:10|10330.5|10328.5|10329.7|10327.7|10330.5|10328.5|10329.7|10327.7|98
1723038320000|2024-08-07 13:45:20|||||||||428
1723038330000|2024-08-07 13:45:30|||||||||90
1723038340000|2024-08-07 13:45:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|47
1723038350000|2024-08-07 13:45:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|144
1723038360000|2024-08-07 13:46:00|||||||||7
1723038370000|2024-08-07 13:46:10|||||||||8
1723038380000|2024-08-07 13:46:20|||||||||11
1723038390000|2024-08-07 13:46:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|559
1723038400000|2024-08-07 13:46:40|||||||||30
1723038410000|2024-08-07 13:46:50|||||||||38
1723038420000|2024-08-07 13:47:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|191
1723038430000|2024-08-07 13:47:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|83
1723038440000|2024-08-07 13:47:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|211
1723038450000|2024-08-07 13:47:30|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|231
1723038460000|2024-08-07 13:47:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|100
1723038470000|2024-08-07 13:47:50|||||||||144
1723038480000|2024-08-07 13:48:00|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|228
1723038490000|2024-08-07 13:48:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|5316
1723038500000|2024-08-07 13:48:20|||||||||7
1723038510000|2024-08-07 13:48:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|88
1723038520000|2024-08-07 13:48:40|||||||||3
1723038530000|2024-08-07 13:48:50|||||||||17
1723038550000|2024-08-07 13:49:10|||||||||3
1723038560000|2024-08-07 13:49:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|443
1723038570000|2024-08-07 13:49:30|||||||||319
1723038580000|2024-08-07 13:49:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|200
1723038590000|2024-08-07 13:49:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|112
1723038600000|2024-08-07 13:50:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|90
1723038610000|2024-08-07 13:50:10|||||||||256
1723038620000|2024-08-07 13:50:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|167
1723038630000|2024-08-07 13:50:30|||||||||27
1723038640000|2024-08-07 13:50:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|189
1723038650000|2024-08-07 13:50:50|||||||||31
1723038660000|2024-08-07 13:51:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|69
1723038670000|2024-08-07 13:51:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|93
1723038680000|2024-08-07 13:51:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|49
1723038690000|2024-08-07 13:51:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|463
1723038700000|2024-08-07 13:51:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|190
1723038710000|2024-08-07 13:51:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|317
1723038720000|2024-08-07 13:52:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|260
1723038730000|2024-08-07 13:52:10|||||||||298
1723038740000|2024-08-07 13:52:20|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|362
1723038750000|2024-08-07 13:52:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|159
1723038760000|2024-08-07 13:52:40|||||||||32
1723038770000|2024-08-07 13:52:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|177
1723038780000|2024-08-07 13:53:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|230
1723038790000|2024-08-07 13:53:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1723038800000|2024-08-07 13:53:20|||||||||98
1723038810000|2024-08-07 13:53:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|491
1723038820000|2024-08-07 13:53:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|103
1723038830000|2024-08-07 13:53:50|||||||||141
1723038840000|2024-08-07 13:54:00|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|218
1723038850000|2024-08-07 13:54:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|56
1723038860000|2024-08-07 13:54:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|171
1723038870000|2024-08-07 13:54:30|||||||||1
1723038880000|2024-08-07 13:54:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|105
1723038890000|2024-08-07 13:54:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|59
1723038900000|2024-08-07 13:55:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|67
1723038910000|2024-08-07 13:55:10|||||||||55
1723038920000|2024-08-07 13:55:20|||||||||2
1723038940000|2024-08-07 13:55:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|59
1723038950000|2024-08-07 13:55:50|||||||||101
1723038960000|2024-08-07 13:56:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|47
1723038970000|2024-08-07 13:56:10|||||||||2
1723038990000|2024-08-07 13:56:30|||||||||163
1723039000000|2024-08-07 13:56:40|||||||||97
1723039010000|2024-08-07 13:56:50|||||||||23
1723039020000|2024-08-07 13:57:00|||||||||5
1723039040000|2024-08-07 13:57:20|||||||||23
1723039050000|2024-08-07 13:57:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|291
1723039060000|2024-08-07 13:57:40|||||||||35
1723039070000|2024-08-07 13:57:50|||||||||17
1723039080000|2024-08-07 13:58:00|||||||||10
1723039090000|2024-08-07 13:58:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|104
1723039100000|2024-08-07 13:58:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|137
1723039110000|2024-08-07 13:58:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|136
1723039120000|2024-08-07 13:58:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|106
1723039130000|2024-08-07 13:58:50|||||||||23
1723039140000|2024-08-07 13:59:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|407
1723039150000|2024-08-07 13:59:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|530
1723039160000|2024-08-07 13:59:20|||||||||69
1723039170000|2024-08-07 13:59:30|||||||||336
1723039180000|2024-08-07 13:59:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|348
1723039190000|2024-08-07 13:59:50|||||||||2
1723039200000|2024-08-07 14:00:00|||||||||139
1723039210000|2024-08-07 14:00:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|804
1723039220000|2024-08-07 14:00:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|318
1723039230000|2024-08-07 14:00:30|||||||||8
1723039240000|2024-08-07 14:00:40|||||||||321
1723039250000|2024-08-07 14:00:50|||||||||10
1723039260000|2024-08-07 14:01:00|||||||||24
1723039270000|2024-08-07 14:01:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|949
1723039280000|2024-08-07 14:01:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|157
1723039290000|2024-08-07 14:01:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|78
1723039300000|2024-08-07 14:01:40|||||||||26
1723039310000|2024-08-07 14:01:50|||||||||73
1723039320000|2024-08-07 14:02:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|88
1723039330000|2024-08-07 14:02:10|10331.3|10329.3|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|228
1723039340000|2024-08-07 14:02:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|85
1723039350000|2024-08-07 14:02:30|||||||||45
1723039360000|2024-08-07 14:02:40|||||||||127
1723039370000|2024-08-07 14:02:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|105
1723039380000|2024-08-07 14:03:00|||||||||30
1723039390000|2024-08-07 14:03:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|7
1723039400000|2024-08-07 14:03:20|||||||||107
1723039420000|2024-08-07 14:03:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|273
1723039430000|2024-08-07 14:03:50|||||||||3
1723039440000|2024-08-07 14:04:00|||||||||110
1723039450000|2024-08-07 14:04:10|||||||||292
1723039460000|2024-08-07 14:04:20|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|99
1723039470000|2024-08-07 14:04:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|18
1723039480000|2024-08-07 14:04:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|62
1723039490000|2024-08-07 14:04:50|10330.7|10328.7|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|55
1723039500000|2024-08-07 14:05:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|239
1723039510000|2024-08-07 14:05:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|202
1723039520000|2024-08-07 14:05:20|||||||||6
1723039530000|2024-08-07 14:05:30|||||||||755
1723039540000|2024-08-07 14:05:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|224
1723039550000|2024-08-07 14:05:50|||||||||292
1723039560000|2024-08-07 14:06:00|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|322
1723039570000|2024-08-07 14:06:10|||||||||349
1723039580000|2024-08-07 14:06:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|471
1723039590000|2024-08-07 14:06:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4
1723039600000|2024-08-07 14:06:40|||||||||140
1723039610000|2024-08-07 14:06:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|1222
1723039620000|2024-08-07 14:07:00|||||||||591
1723039630000|2024-08-07 14:07:10|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|95
1723039640000|2024-08-07 14:07:20|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|31
1723039650000|2024-08-07 14:07:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|15
1723039660000|2024-08-07 14:07:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|78
1723039670000|2024-08-07 14:07:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|22
1723039680000|2024-08-07 14:08:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1069
1723039690000|2024-08-07 14:08:10|||||||||83
1723039700000|2024-08-07 14:08:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|447
1723039710000|2024-08-07 14:08:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|42
1723039720000|2024-08-07 14:08:40|||||||||1
1723039730000|2024-08-07 14:08:50|||||||||14
1723039750000|2024-08-07 14:09:10|||||||||1
1723039760000|2024-08-07 14:09:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|657
1723039770000|2024-08-07 14:09:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|19
1723039780000|2024-08-07 14:09:40|||||||||549
1723039790000|2024-08-07 14:09:50|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|102
1723039800000|2024-08-07 14:10:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|528
1723039810000|2024-08-07 14:10:10|||||||||145
1723039820000|2024-08-07 14:10:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|18
1723039850000|2024-08-07 14:10:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|662
1723039860000|2024-08-07 14:11:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|316
1723039890000|2024-08-07 14:11:30|||||||||29
1723039910000|2024-08-07 14:11:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|32
1723039920000|2024-08-07 14:12:00|10329.3|10327.3|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|61
1723039930000|2024-08-07 14:12:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1
1723039940000|2024-08-07 14:12:20|||||||||764
1723039950000|2024-08-07 14:12:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|23
1723039960000|2024-08-07 14:12:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|58
1723039970000|2024-08-07 14:12:50|||||||||25
1723039980000|2024-08-07 14:13:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|36
1723040000000|2024-08-07 14:13:20|||||||||24
1723040010000|2024-08-07 14:13:30|||||||||3
1723040020000|2024-08-07 14:13:40|||||||||1
1723040030000|2024-08-07 14:13:50|||||||||2
1723040040000|2024-08-07 14:14:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|89
1723040050000|2024-08-07 14:14:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|168
1723040060000|2024-08-07 14:14:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|18
1723040070000|2024-08-07 14:14:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|85
1723040100000|2024-08-07 14:15:00|||||||||4
1723040110000|2024-08-07 14:15:10|||||||||190
1723040120000|2024-08-07 14:15:20|||||||||116
1723040130000|2024-08-07 14:15:30|||||||||13
1723040140000|2024-08-07 14:15:40|||||||||16
1723040150000|2024-08-07 14:15:50|||||||||54
1723040160000|2024-08-07 14:16:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|274
1723040170000|2024-08-07 14:16:10|||||||||1
1723040180000|2024-08-07 14:16:20|||||||||188
1723040200000|2024-08-07 14:16:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|158
1723040210000|2024-08-07 14:16:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|93
1723040220000|2024-08-07 14:17:00|||||||||1
1723040230000|2024-08-07 14:17:10|||||||||1
1723040240000|2024-08-07 14:17:20|||||||||84
1723040250000|2024-08-07 14:17:30|||||||||1
1723040260000|2024-08-07 14:17:40|||||||||2
1723040270000|2024-08-07 14:17:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|97
1723040280000|2024-08-07 14:18:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|348
1723040290000|2024-08-07 14:18:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|651
1723040300000|2024-08-07 14:18:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|722
1723040310000|2024-08-07 14:18:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|744
1723040320000|2024-08-07 14:18:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|67
1723040330000|2024-08-07 14:18:50|||||||||35
1723040350000|2024-08-07 14:19:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|148
1723040360000|2024-08-07 14:19:20|||||||||50
1723040370000|2024-08-07 14:19:30|||||||||29
1723040380000|2024-08-07 14:19:40|||||||||51
1723040390000|2024-08-07 14:19:50|||||||||11
1723040400000|2024-08-07 14:20:00|10330.3|10328.3|10329.7|10327.7|10330.3|10328.3|10329.7|10327.7|686
1723040410000|2024-08-07 14:20:10|10329.9|10327.9|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|512
1723040420000|2024-08-07 14:20:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|413
1723040430000|2024-08-07 14:20:30|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|200
1723040440000|2024-08-07 14:20:40|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|513
1723040450000|2024-08-07 14:20:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|160
1723040470000|2024-08-07 14:21:10|||||||||1
1723040480000|2024-08-07 14:21:20|||||||||3
1723040490000|2024-08-07 14:21:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|71
1723040500000|2024-08-07 14:21:40|||||||||41
1723040510000|2024-08-07 14:21:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|20
1723040520000|2024-08-07 14:22:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|107
1723040530000|2024-08-07 14:22:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|135
1723040540000|2024-08-07 14:22:20|||||||||22
1723040550000|2024-08-07 14:22:30|||||||||2
1723040570000|2024-08-07 14:22:50|||||||||3
1723040580000|2024-08-07 14:23:00|||||||||18
1723040590000|2024-08-07 14:23:10|||||||||1
1723040600000|2024-08-07 14:23:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|26
1723040610000|2024-08-07 14:23:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|244
1723040630000|2024-08-07 14:23:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|128
1723040640000|2024-08-07 14:24:00|||||||||25
1723040650000|2024-08-07 14:24:10|||||||||38
1723040660000|2024-08-07 14:24:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|84
1723040670000|2024-08-07 14:24:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|282
1723040680000|2024-08-07 14:24:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|169
1723040690000|2024-08-07 14:24:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1723040700000|2024-08-07 14:25:00|||||||||14
1723040720000|2024-08-07 14:25:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|13
1723040740000|2024-08-07 14:25:40|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|825
1723040750000|2024-08-07 14:25:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|426
1723040760000|2024-08-07 14:26:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|123
1723040770000|2024-08-07 14:26:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|32
1723040780000|2024-08-07 14:26:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|23
1723040790000|2024-08-07 14:26:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|67
1723040800000|2024-08-07 14:26:40|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|23
1723040810000|2024-08-07 14:26:50|||||||||1
1723040820000|2024-08-07 14:27:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|126
1723040830000|2024-08-07 14:27:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|16
1723040840000|2024-08-07 14:27:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|6
1723040850000|2024-08-07 14:27:30|||||||||51
1723040860000|2024-08-07 14:27:40|||||||||20
1723040870000|2024-08-07 14:27:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|38
1723040880000|2024-08-07 14:28:00|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|64
1723040890000|2024-08-07 14:28:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|71
1723040900000|2024-08-07 14:28:20|||||||||12
1723040910000|2024-08-07 14:28:30|||||||||9
1723040920000|2024-08-07 14:28:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|129
1723040930000|2024-08-07 14:28:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|277
1723040940000|2024-08-07 14:29:00|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|171
1723040960000|2024-08-07 14:29:20|||||||||44
1723040970000|2024-08-07 14:29:30|||||||||58
1723040980000|2024-08-07 14:29:40|||||||||187
1723040990000|2024-08-07 14:29:50|||||||||150
1723041000000|2024-08-07 14:30:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|8
1723041010000|2024-08-07 14:30:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|49
1723041020000|2024-08-07 14:30:20|10329.3|10327.3|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|55
1723041030000|2024-08-07 14:30:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|31
1723041040000|2024-08-07 14:30:40|||||||||1
1723041050000|2024-08-07 14:30:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|166
1723041060000|2024-08-07 14:31:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|149
1723041070000|2024-08-07 14:31:10|||||||||4
1723041080000|2024-08-07 14:31:20|||||||||10
1723041090000|2024-08-07 14:31:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|356
1723041110000|2024-08-07 14:31:50|||||||||2
1723041120000|2024-08-07 14:32:00|||||||||4
1723041140000|2024-08-07 14:32:20|||||||||2
1723041150000|2024-08-07 14:32:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|390
1723041160000|2024-08-07 14:32:40|||||||||2
1723041170000|2024-08-07 14:32:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|47
1723041180000|2024-08-07 14:33:00|||||||||86
1723041190000|2024-08-07 14:33:10|||||||||51
1723041200000|2024-08-07 14:33:20|||||||||2
1723041210000|2024-08-07 14:33:30|||||||||104
1723041220000|2024-08-07 14:33:40|||||||||6
1723041230000|2024-08-07 14:33:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|15
1723041240000|2024-08-07 14:34:00|||||||||8
1723041250000|2024-08-07 14:34:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|34
1723041260000|2024-08-07 14:34:20|||||||||8
1723041270000|2024-08-07 14:34:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1723041280000|2024-08-07 14:34:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|786
1723041290000|2024-08-07 14:34:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|9
1723041300000|2024-08-07 14:35:00|||||||||8
1723041310000|2024-08-07 14:35:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|71
1723041320000|2024-08-07 14:35:20|||||||||7
1723041330000|2024-08-07 14:35:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|258
1723041340000|2024-08-07 14:35:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|16
1723041350000|2024-08-07 14:35:50|||||||||9
1723041360000|2024-08-07 14:36:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|51
1723041370000|2024-08-07 14:36:10|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|85
1723041380000|2024-08-07 14:36:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|125
1723041390000|2024-08-07 14:36:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|34
1723041400000|2024-08-07 14:36:40|||||||||10
1723041410000|2024-08-07 14:36:50|||||||||7
1723041420000|2024-08-07 14:37:00|||||||||15
1723041430000|2024-08-07 14:37:10|||||||||380
1723041440000|2024-08-07 14:37:20|||||||||10
1723041450000|2024-08-07 14:37:30|||||||||7
1723041460000|2024-08-07 14:37:40|||||||||54
1723041470000|2024-08-07 14:37:50|||||||||10
1723041480000|2024-08-07 14:38:00|||||||||7
1723041490000|2024-08-07 14:38:10|||||||||7
1723041500000|2024-08-07 14:38:20|||||||||9
1723041510000|2024-08-07 14:38:30|||||||||347
1723041520000|2024-08-07 14:38:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|202
1723041530000|2024-08-07 14:38:50|||||||||32
1723041540000|2024-08-07 14:39:00|||||||||110
1723041550000|2024-08-07 14:39:10|||||||||33
1723041560000|2024-08-07 14:39:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|53
1723041570000|2024-08-07 14:39:30|||||||||12
1723041580000|2024-08-07 14:39:40|||||||||157
1723041590000|2024-08-07 14:39:50|||||||||26
1723041600000|2024-08-07 14:40:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|115
1723041610000|2024-08-07 14:40:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|237
1723041620000|2024-08-07 14:40:20|||||||||10
1723041630000|2024-08-07 14:40:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|66
1723041640000|2024-08-07 14:40:40|||||||||22
1723041650000|2024-08-07 14:40:50|||||||||10
1723041660000|2024-08-07 14:41:00|||||||||8
1723041670000|2024-08-07 14:41:10|||||||||16
1723041680000|2024-08-07 14:41:20|||||||||87
1723041690000|2024-08-07 14:41:30|||||||||21
1723041700000|2024-08-07 14:41:40|||||||||18
1723041710000|2024-08-07 14:41:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|98
1723041720000|2024-08-07 14:42:00|||||||||7
1723041730000|2024-08-07 14:42:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|90
1723041740000|2024-08-07 14:42:20|||||||||31
1723041750000|2024-08-07 14:42:30|||||||||7
1723041760000|2024-08-07 14:42:40|||||||||6
1723041770000|2024-08-07 14:42:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|83
1723041780000|2024-08-07 14:43:00|||||||||123
1723041790000|2024-08-07 14:43:10|||||||||254
1723041800000|2024-08-07 14:43:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|614
1723041810000|2024-08-07 14:43:30|||||||||10
1723041820000|2024-08-07 14:43:40|||||||||32
1723041830000|2024-08-07 14:43:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|97
1723041840000|2024-08-07 14:44:00|||||||||7
1723041850000|2024-08-07 14:44:10|||||||||8
1723041860000|2024-08-07 14:44:20|||||||||9
1723041870000|2024-08-07 14:44:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|176
1723041880000|2024-08-07 14:44:40|||||||||6
1723041890000|2024-08-07 14:44:50|||||||||7
1723041900000|2024-08-07 14:45:00|||||||||7
1723041910000|2024-08-07 14:45:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|42
1723041920000|2024-08-07 14:45:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|139
1723041930000|2024-08-07 14:45:30|||||||||26
1723041940000|2024-08-07 14:45:40|||||||||6
1723041950000|2024-08-07 14:45:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|107
1723041960000|2024-08-07 14:46:00|||||||||57
1723041970000|2024-08-07 14:46:10|||||||||6
1723041980000|2024-08-07 14:46:20|||||||||9
1723041990000|2024-08-07 14:46:30|||||||||355
1723042000000|2024-08-07 14:46:40|||||||||6
1723042010000|2024-08-07 14:46:50|||||||||7
1723042020000|2024-08-07 14:47:00|||||||||12
1723042030000|2024-08-07 14:47:10|||||||||7
1723042040000|2024-08-07 14:47:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|38
1723042050000|2024-08-07 14:47:30|||||||||14
1723042060000|2024-08-07 14:47:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|160
1723042070000|2024-08-07 14:47:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|60
1723042080000|2024-08-07 14:48:00|||||||||40
1723042090000|2024-08-07 14:48:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|52
1723042100000|2024-08-07 14:48:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|29
1723042110000|2024-08-07 14:48:30|||||||||7
1723042120000|2024-08-07 14:48:40|||||||||7
1723042130000|2024-08-07 14:48:50|||||||||13
1723042140000|2024-08-07 14:49:00|||||||||7
1723042150000|2024-08-07 14:49:10|||||||||8
1723042160000|2024-08-07 14:49:20|||||||||9
1723042170000|2024-08-07 14:49:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|51
1723042180000|2024-08-07 14:49:40|||||||||124
1723042190000|2024-08-07 14:49:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|157
1723042200000|2024-08-07 14:50:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|185
1723042210000|2024-08-07 14:50:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|41
1723042220000|2024-08-07 14:50:20|||||||||13
1723042230000|2024-08-07 14:50:30|||||||||44
1723042240000|2024-08-07 14:50:40|||||||||15
1723042250000|2024-08-07 14:50:50|||||||||12
1723042260000|2024-08-07 14:51:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|137
1723042270000|2024-08-07 14:51:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|42
1723042280000|2024-08-07 14:51:20|||||||||7
1723042290000|2024-08-07 14:51:30|||||||||7
1723042300000|2024-08-07 14:51:40|||||||||7
1723042310000|2024-08-07 14:51:50|||||||||9
1723042320000|2024-08-07 14:52:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|58
1723042330000|2024-08-07 14:52:10|||||||||17
1723042340000|2024-08-07 14:52:20|||||||||15
1723042350000|2024-08-07 14:52:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|108
1723042360000|2024-08-07 14:52:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|158
1723042370000|2024-08-07 14:52:50|||||||||10
1723042380000|2024-08-07 14:53:00|||||||||8
1723042390000|2024-08-07 14:53:10|||||||||8
1723042400000|2024-08-07 14:53:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|336
1723042410000|2024-08-07 14:53:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|143
1723042420000|2024-08-07 14:53:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|78
1723042430000|2024-08-07 14:53:50|||||||||220
1723042440000|2024-08-07 14:54:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|862
1723042450000|2024-08-07 14:54:10|||||||||54
1723042460000|2024-08-07 14:54:20|||||||||29
1723042470000|2024-08-07 14:54:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|38
1723042480000|2024-08-07 14:54:40|||||||||39
1723042490000|2024-08-07 14:54:50|||||||||99
1723042500000|2024-08-07 14:55:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|41
1723042510000|2024-08-07 14:55:10|||||||||8
1723042520000|2024-08-07 14:55:20|||||||||15
1723042530000|2024-08-07 14:55:30|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|44
1723042540000|2024-08-07 14:55:40|||||||||253
1723042550000|2024-08-07 14:55:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|83
1723042560000|2024-08-07 14:56:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|44
1723042570000|2024-08-07 14:56:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|13
1723042580000|2024-08-07 14:56:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|69
1723042590000|2024-08-07 14:56:30|||||||||8
1723042600000|2024-08-07 14:56:40|||||||||8
1723042610000|2024-08-07 14:56:50|||||||||12
1723042620000|2024-08-07 14:57:00|||||||||8
1723042630000|2024-08-07 14:57:10|||||||||8
1723042640000|2024-08-07 14:57:20|||||||||13
1723042650000|2024-08-07 14:57:30|||||||||73
1723042660000|2024-08-07 14:57:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|131
1723042670000|2024-08-07 14:57:50|||||||||14
1723042680000|2024-08-07 14:58:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|115
1723042690000|2024-08-07 14:58:10|||||||||11
1723042700000|2024-08-07 14:58:20|||||||||8
1723042710000|2024-08-07 14:58:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1723042720000|2024-08-07 14:58:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|12
1723042730000|2024-08-07 14:58:50|||||||||8
1723042740000|2024-08-07 14:59:00|||||||||11
1723042750000|2024-08-07 14:59:10|||||||||9
1723042760000|2024-08-07 14:59:20|||||||||12
1723042770000|2024-08-07 14:59:30|||||||||7
1723042780000|2024-08-07 14:59:40|||||||||160
1723042790000|2024-08-07 14:59:50|||||||||10
1723042800000|2024-08-07 15:00:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|127
1723042810000|2024-08-07 15:00:10|||||||||8
1723042820000|2024-08-07 15:00:20|||||||||380
1723042830000|2024-08-07 15:00:30|||||||||9
1723042840000|2024-08-07 15:00:40|||||||||20
1723042850000|2024-08-07 15:00:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|323
1723042860000|2024-08-07 15:01:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|115
1723042870000|2024-08-07 15:01:10|||||||||8
1723042880000|2024-08-07 15:01:20|||||||||53
1723042890000|2024-08-07 15:01:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|261
1723042900000|2024-08-07 15:01:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|69
1723042910000|2024-08-07 15:01:50|||||||||20
1723042920000|2024-08-07 15:02:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|100
1723042930000|2024-08-07 15:02:10|||||||||24
1723042940000|2024-08-07 15:02:20|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|52
1723042950000|2024-08-07 15:02:30|||||||||33
1723042960000|2024-08-07 15:02:40|||||||||9
1723042970000|2024-08-07 15:02:50|||||||||43
1723042980000|2024-08-07 15:03:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|47
1723042990000|2024-08-07 15:03:10|||||||||29
1723043000000|2024-08-07 15:03:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|230
1723043010000|2024-08-07 15:03:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|265
1723043020000|2024-08-07 15:03:40|||||||||13
1723043030000|2024-08-07 15:03:50|||||||||27
1723043040000|2024-08-07 15:04:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|80
1723043050000|2024-08-07 15:04:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|45
1723043060000|2024-08-07 15:04:20|||||||||105
1723043070000|2024-08-07 15:04:30|||||||||167
1723043080000|2024-08-07 15:04:40|||||||||25
1723043090000|2024-08-07 15:04:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|147
1723043100000|2024-08-07 15:05:00|||||||||53
1723043110000|2024-08-07 15:05:10|||||||||19
1723043120000|2024-08-07 15:05:20|||||||||33
1723043130000|2024-08-07 15:05:30|||||||||77
1723043140000|2024-08-07 15:05:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|145
1723043150000|2024-08-07 15:05:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|289
1723043160000|2024-08-07 15:06:00|10327|10325|10327|10325|10327|10325|10327|10325|392
1723043170000|2024-08-07 15:06:10|||||||||7
1723043180000|2024-08-07 15:06:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10
1723043190000|2024-08-07 15:06:30|||||||||61
1723043200000|2024-08-07 15:06:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|168
1723043210000|2024-08-07 15:06:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|100
1723043220000|2024-08-07 15:07:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|111
1723043230000|2024-08-07 15:07:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|391
1723043240000|2024-08-07 15:07:20|||||||||228
1723043250000|2024-08-07 15:07:30|||||||||9
1723043260000|2024-08-07 15:07:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|551
1723043270000|2024-08-07 15:07:50|||||||||7
1723043280000|2024-08-07 15:08:00|10327|10325|10327|10325|10327|10325|10327|10325|89
1723043290000|2024-08-07 15:08:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|19
1723043300000|2024-08-07 15:08:20|10327|10325|10327|10325|10327|10325|10327|10325|24
1723043310000|2024-08-07 15:08:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|25
1723043320000|2024-08-07 15:08:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|168
1723043330000|2024-08-07 15:08:50|||||||||48
1723043340000|2024-08-07 15:09:00|||||||||11
1723043350000|2024-08-07 15:09:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|140
1723043360000|2024-08-07 15:09:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|157
1723043370000|2024-08-07 15:09:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|115
1723043380000|2024-08-07 15:09:40|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|175
1723043390000|2024-08-07 15:09:50|||||||||59
1723043400000|2024-08-07 15:10:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|59
1723043410000|2024-08-07 15:10:10|||||||||66
1723043420000|2024-08-07 15:10:20|||||||||23
1723043430000|2024-08-07 15:10:30|||||||||9
1723043440000|2024-08-07 15:10:40|||||||||9
1723043450000|2024-08-07 15:10:50|10327|10325|10327|10325|10327|10325|10327|10325|72
1723043460000|2024-08-07 15:11:00|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|164
1723043470000|2024-08-07 15:11:10|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|22
1723043480000|2024-08-07 15:11:20|10327|10325|10327|10325|10327|10325|10327|10325|28
1723043490000|2024-08-07 15:11:30|||||||||20
1723043500000|2024-08-07 15:11:40|||||||||11
1723043510000|2024-08-07 15:11:50|||||||||42
1723043520000|2024-08-07 15:12:00|||||||||16
1723043530000|2024-08-07 15:12:10|||||||||238
1723043540000|2024-08-07 15:12:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|130
1723043550000|2024-08-07 15:12:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|42
1723043560000|2024-08-07 15:12:40|||||||||51
1723043570000|2024-08-07 15:12:50|10327|10325|10327|10325|10327|10325|10327|10325|26
1723043580000|2024-08-07 15:13:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|45
1723043590000|2024-08-07 15:13:10|||||||||8
1723043600000|2024-08-07 15:13:20|||||||||6
1723043610000|2024-08-07 15:13:30|||||||||173
1723043620000|2024-08-07 15:13:40|||||||||115
1723043630000|2024-08-07 15:13:50|||||||||22
1723043640000|2024-08-07 15:14:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|52
1723043650000|2024-08-07 15:14:10|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|98
1723043660000|2024-08-07 15:14:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|110
1723043670000|2024-08-07 15:14:30|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|1372
1723043680000|2024-08-07 15:14:40|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|22
1723043690000|2024-08-07 15:14:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|966
1723043700000|2024-08-07 15:15:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|84
1723043710000|2024-08-07 15:15:10|||||||||18
1723043720000|2024-08-07 15:15:20|||||||||17
1723043730000|2024-08-07 15:15:30|||||||||6
1723043740000|2024-08-07 15:15:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|13
1723043750000|2024-08-07 15:15:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|340
1723043760000|2024-08-07 15:16:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|359
1723043770000|2024-08-07 15:16:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|643
1723043780000|2024-08-07 15:16:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|11
1723043790000|2024-08-07 15:16:30|||||||||6
1723043800000|2024-08-07 15:16:40|||||||||295
1723043810000|2024-08-07 15:16:50|||||||||829
1723043820000|2024-08-07 15:17:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|26
1723043830000|2024-08-07 15:17:10|||||||||7
1723043840000|2024-08-07 15:17:20|||||||||7
1723043850000|2024-08-07 15:17:30|10327|10325|10327|10325|10327|10325|10327|10325|16
1723043860000|2024-08-07 15:17:40|||||||||88
1723043870000|2024-08-07 15:17:50|||||||||6
1723043880000|2024-08-07 15:18:00|||||||||6
1723043890000|2024-08-07 15:18:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|250
1723043900000|2024-08-07 15:18:20|10327|10325|10327|10325|10327|10325|10327|10325|268
1723043910000|2024-08-07 15:18:30|||||||||293
1723043920000|2024-08-07 15:18:40|||||||||8
1723043930000|2024-08-07 15:18:50|||||||||7
1723043940000|2024-08-07 15:19:00|||||||||14
1723043950000|2024-08-07 15:19:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|57
1723043960000|2024-08-07 15:19:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|140
1723043970000|2024-08-07 15:19:30|||||||||6
1723043980000|2024-08-07 15:19:40|||||||||11
1723043990000|2024-08-07 15:19:50|||||||||9
1723044000000|2024-08-07 15:20:00|||||||||5
1723044010000|2024-08-07 15:20:10|||||||||6
1723044020000|2024-08-07 15:20:20|10327|10325|10327|10325|10327|10325|10327|10325|386
1723044030000|2024-08-07 15:20:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|185
1723044040000|2024-08-07 15:20:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|265
1723044050000|2024-08-07 15:20:50|||||||||13
1723044060000|2024-08-07 15:21:00|||||||||22
1723044070000|2024-08-07 15:21:10|||||||||506
1723044080000|2024-08-07 15:21:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|14
1723044090000|2024-08-07 15:21:30|||||||||1030
1723044100000|2024-08-07 15:21:40|||||||||5
1723044110000|2024-08-07 15:21:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|96
1723044120000|2024-08-07 15:22:00|||||||||6
1723044130000|2024-08-07 15:22:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|136
1723044140000|2024-08-07 15:22:20|||||||||10
1723044150000|2024-08-07 15:22:30|||||||||14
1723044160000|2024-08-07 15:22:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|77
1723044170000|2024-08-07 15:22:50|||||||||5
1723044180000|2024-08-07 15:23:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|611
1723044190000|2024-08-07 15:23:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|28
1723044200000|2024-08-07 15:23:20|||||||||5
1723044210000|2024-08-07 15:23:30|||||||||6
1723044220000|2024-08-07 15:23:40|||||||||8
1723044230000|2024-08-07 15:23:50|||||||||9
1723044240000|2024-08-07 15:24:00|||||||||15
1723044250000|2024-08-07 15:24:10|||||||||102
1723044260000|2024-08-07 15:24:20|||||||||8
1723044270000|2024-08-07 15:24:30|||||||||6
1723044280000|2024-08-07 15:24:40|||||||||69
1723044290000|2024-08-07 15:24:50|||||||||15
1723044300000|2024-08-07 15:25:00|||||||||9
1723044310000|2024-08-07 15:25:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|520
1723044320000|2024-08-07 15:25:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|487
1723044330000|2024-08-07 15:25:30|||||||||15
1723044340000|2024-08-07 15:25:40|||||||||8
1723044350000|2024-08-07 15:25:50|||||||||8
1723044360000|2024-08-07 15:26:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|32
1723044370000|2024-08-07 15:26:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|54
1723044380000|2024-08-07 15:26:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|25
1723044390000|2024-08-07 15:26:30|||||||||15
1723044400000|2024-08-07 15:26:40|||||||||9
1723044410000|2024-08-07 15:26:50|||||||||8
1723044420000|2024-08-07 15:27:00|||||||||65
1723044430000|2024-08-07 15:27:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|73
1723044440000|2024-08-07 15:27:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|201
1723044450000|2024-08-07 15:27:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|65
1723044460000|2024-08-07 15:27:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|107
1723044470000|2024-08-07 15:27:50|||||||||231
1723044480000|2024-08-07 15:28:00|||||||||6
1723044490000|2024-08-07 15:28:10|||||||||6
1723044500000|2024-08-07 15:28:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|128
1723044510000|2024-08-07 15:28:30|||||||||17
1723044520000|2024-08-07 15:28:40|||||||||6
1723044530000|2024-08-07 15:28:50|||||||||11
1723044540000|2024-08-07 15:29:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|146
1723044550000|2024-08-07 15:29:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|44
1723044560000|2024-08-07 15:29:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|6
1723044570000|2024-08-07 15:29:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|6
1723044580000|2024-08-07 15:29:40|||||||||6
1723044590000|2024-08-07 15:29:50|||||||||11
1723044600000|2024-08-07 15:30:00|||||||||6
1723044610000|2024-08-07 15:30:10|||||||||6
1723044620000|2024-08-07 15:30:20|||||||||9
1723044630000|2024-08-07 15:30:30|||||||||8
1723044640000|2024-08-07 15:30:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|218
1723044650000|2024-08-07 15:30:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|102
1723044660000|2024-08-07 15:31:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|61
1723044670000|2024-08-07 15:31:10|||||||||18
1723044680000|2024-08-07 15:31:20|||||||||8
1723044690000|2024-08-07 15:31:30|||||||||6
1723044700000|2024-08-07 15:31:40|||||||||86
1723044710000|2024-08-07 15:31:50|||||||||31
1723044720000|2024-08-07 15:32:00|||||||||39
1723044730000|2024-08-07 15:32:10|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|388
1723044740000|2024-08-07 15:32:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|32
1723044750000|2024-08-07 15:32:30|||||||||45
1723044760000|2024-08-07 15:32:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|473
1723044770000|2024-08-07 15:32:50|||||||||10
1723044780000|2024-08-07 15:33:00|||||||||6
1723044790000|2024-08-07 15:33:10|||||||||11
1723044800000|2024-08-07 15:33:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|378
1723044810000|2024-08-07 15:33:30|||||||||8
1723044830000|2024-08-07 15:33:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|95
1723044840000|2024-08-07 15:34:00|||||||||1
1723044850000|2024-08-07 15:34:10|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|291
1723044860000|2024-08-07 15:34:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723044880000|2024-08-07 15:34:40|||||||||2
1723044890000|2024-08-07 15:34:50|||||||||2
1723044920000|2024-08-07 15:35:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|763
1723044930000|2024-08-07 15:35:30|||||||||30
1723044940000|2024-08-07 15:35:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|13
1723044950000|2024-08-07 15:35:50|||||||||8
1723044960000|2024-08-07 15:36:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|88
1723044980000|2024-08-07 15:36:20|||||||||1
1723045010000|2024-08-07 15:36:50|||||||||8
1723045020000|2024-08-07 15:37:00|||||||||14
1723045040000|2024-08-07 15:37:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|1991
1723045050000|2024-08-07 15:37:30|||||||||26
1723045060000|2024-08-07 15:37:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|56
1723045070000|2024-08-07 15:37:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|14
1723045080000|2024-08-07 15:38:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|4
1723045090000|2024-08-07 15:38:10|||||||||19
1723045100000|2024-08-07 15:38:20|||||||||1
1723045110000|2024-08-07 15:38:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|51
1723045120000|2024-08-07 15:38:40|||||||||1
1723045130000|2024-08-07 15:38:50|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|123
1723045140000|2024-08-07 15:39:00|||||||||34
1723045150000|2024-08-07 15:39:10|||||||||1
1723045160000|2024-08-07 15:39:20|||||||||2
1723045170000|2024-08-07 15:39:30|||||||||20
1723045190000|2024-08-07 15:39:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|115
1723045200000|2024-08-07 15:40:00|||||||||200
1723045220000|2024-08-07 15:40:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|105
1723045250000|2024-08-07 15:40:50|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|191
1723045260000|2024-08-07 15:41:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|11
1723045270000|2024-08-07 15:41:10|10328|10326|10327.4|10325.4|10328|10326|10327.4|10325.4|454
1723045280000|2024-08-07 15:41:20|||||||||230
1723045310000|2024-08-07 15:41:50|||||||||146
1723045320000|2024-08-07 15:42:00|||||||||2
1723045340000|2024-08-07 15:42:20|10327|10325|10327|10325|10327|10325|10327|10325|266
1723045350000|2024-08-07 15:42:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|224
1723045390000|2024-08-07 15:43:10|||||||||19
1723045400000|2024-08-07 15:43:20|10327|10325|10327|10325|10327|10325|10327|10325|468
1723045410000|2024-08-07 15:43:30|||||||||55
1723045420000|2024-08-07 15:43:40|||||||||10
1723045430000|2024-08-07 15:43:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|73
1723045440000|2024-08-07 15:44:00|10327|10325|10327|10325|10327|10325|10327|10325|84
1723045450000|2024-08-07 15:44:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|60
1723045460000|2024-08-07 15:44:20|||||||||3
1723045470000|2024-08-07 15:44:30|10327|10325|10327|10325|10327|10325|10327|10325|128
1723045480000|2024-08-07 15:44:40|||||||||6
1723045490000|2024-08-07 15:44:50|||||||||49
1723045500000|2024-08-07 15:45:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|180
1723045510000|2024-08-07 15:45:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|137
1723045530000|2024-08-07 15:45:30|||||||||110
1723045540000|2024-08-07 15:45:40|||||||||1
1723045550000|2024-08-07 15:45:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|117
1723045560000|2024-08-07 15:46:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|232
1723045580000|2024-08-07 15:46:20|||||||||202
1723045610000|2024-08-07 15:46:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|22
1723045620000|2024-08-07 15:47:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|7
1723045630000|2024-08-07 15:47:10|||||||||235
1723045640000|2024-08-07 15:47:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|44
1723045650000|2024-08-07 15:47:30|||||||||40
1723045660000|2024-08-07 15:47:40|||||||||26
1723045670000|2024-08-07 15:47:50|||||||||2
1723045680000|2024-08-07 15:48:00|||||||||8
1723045690000|2024-08-07 15:48:10|||||||||41
1723045700000|2024-08-07 15:48:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|60
1723045710000|2024-08-07 15:48:30|||||||||2
1723045720000|2024-08-07 15:48:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|46
1723045730000|2024-08-07 15:48:50|||||||||56
1723045740000|2024-08-07 15:49:00|||||||||78
1723045750000|2024-08-07 15:49:10|||||||||41
1723045760000|2024-08-07 15:49:20|||||||||60
1723045770000|2024-08-07 15:49:30|||||||||45
1723045780000|2024-08-07 15:49:40|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|71
1723045790000|2024-08-07 15:49:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|41
1723045800000|2024-08-07 15:50:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|18
1723045810000|2024-08-07 15:50:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|136
1723045830000|2024-08-07 15:50:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|141
1723045850000|2024-08-07 15:50:50|||||||||98
1723045860000|2024-08-07 15:51:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|74
1723045870000|2024-08-07 15:51:10|||||||||2
1723045880000|2024-08-07 15:51:20|||||||||145
1723045890000|2024-08-07 15:51:30|||||||||56
1723045900000|2024-08-07 15:51:40|||||||||121
1723045910000|2024-08-07 15:51:50|10328.5|10326.5|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|281
1723045920000|2024-08-07 15:52:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|119
1723045930000|2024-08-07 15:52:10|||||||||17
1723045940000|2024-08-07 15:52:20|||||||||42
1723045950000|2024-08-07 15:52:30|||||||||58
1723045960000|2024-08-07 15:52:40|||||||||66
1723045970000|2024-08-07 15:52:50|||||||||150
1723046000000|2024-08-07 15:53:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|32
1723046010000|2024-08-07 15:53:30|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|250
1723046020000|2024-08-07 15:53:40|||||||||5
1723046030000|2024-08-07 15:53:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|24
1723046060000|2024-08-07 15:54:20|||||||||4
1723046070000|2024-08-07 15:54:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|93
1723046080000|2024-08-07 15:54:40|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|182
1723046090000|2024-08-07 15:54:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|18
1723046100000|2024-08-07 15:55:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1723046120000|2024-08-07 15:55:20|||||||||50
1723046130000|2024-08-07 15:55:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|293
1723046180000|2024-08-07 15:56:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|129
1723046210000|2024-08-07 15:56:50|||||||||80
1723046220000|2024-08-07 15:57:00|||||||||14
1723046230000|2024-08-07 15:57:10|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|585
1723046240000|2024-08-07 15:57:20|||||||||9
1723046250000|2024-08-07 15:57:30|||||||||16
1723046260000|2024-08-07 15:57:40|||||||||200
1723046270000|2024-08-07 15:57:50|||||||||100
1723046290000|2024-08-07 15:58:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|109
1723046300000|2024-08-07 15:58:20|||||||||3
1723046330000|2024-08-07 15:58:50|||||||||5
1723046350000|2024-08-07 15:59:10|||||||||5
1723046360000|2024-08-07 15:59:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|550
1723046370000|2024-08-07 15:59:30|||||||||1
1723046380000|2024-08-07 15:59:40|||||||||1
1723046390000|2024-08-07 15:59:50|||||||||3
1723046400000|2024-08-07 16:00:00|10327|10325|10327|10325|10327|10325|10327|10325|40
1723046410000|2024-08-07 16:00:10|||||||||53
1723046420000|2024-08-07 16:00:20|||||||||2
1723046430000|2024-08-07 16:00:30|||||||||1
1723046440000|2024-08-07 16:00:40|||||||||41
1723046450000|2024-08-07 16:00:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|49
1723046460000|2024-08-07 16:01:00|||||||||8
1723046480000|2024-08-07 16:01:20|||||||||80
1723046500000|2024-08-07 16:01:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|518
1723046510000|2024-08-07 16:01:50|||||||||191
1723046520000|2024-08-07 16:02:00|||||||||31
1723046540000|2024-08-07 16:02:20|||||||||3
1723046550000|2024-08-07 16:02:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|35
1723046570000|2024-08-07 16:02:50|||||||||8
1723046580000|2024-08-07 16:03:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|255
1723046590000|2024-08-07 16:03:10|||||||||468
1723046600000|2024-08-07 16:03:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1163
1723046610000|2024-08-07 16:03:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|118
1723046630000|2024-08-07 16:03:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|252
1723046640000|2024-08-07 16:04:00|||||||||8
1723046650000|2024-08-07 16:04:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1723046660000|2024-08-07 16:04:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|264
1723046670000|2024-08-07 16:04:30|||||||||261
1723046680000|2024-08-07 16:04:40|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|326
1723046690000|2024-08-07 16:04:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|46
1723046710000|2024-08-07 16:05:10|||||||||20
1723046720000|2024-08-07 16:05:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|131
1723046730000|2024-08-07 16:05:30|||||||||38
1723046740000|2024-08-07 16:05:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|109
1723046750000|2024-08-07 16:05:50|||||||||3
1723046760000|2024-08-07 16:06:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|444
1723046770000|2024-08-07 16:06:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|54
1723046780000|2024-08-07 16:06:20|||||||||50
1723046800000|2024-08-07 16:06:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|289
1723046810000|2024-08-07 16:06:50|||||||||3
1723046820000|2024-08-07 16:07:00|||||||||28
1723046840000|2024-08-07 16:07:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|199
1723046850000|2024-08-07 16:07:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|250
1723046860000|2024-08-07 16:07:40|||||||||432
1723046870000|2024-08-07 16:07:50|||||||||3
1723046880000|2024-08-07 16:08:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|262
1723046920000|2024-08-07 16:08:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|121
1723046930000|2024-08-07 16:08:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|120
1723046940000|2024-08-07 16:09:00|||||||||333
1723046950000|2024-08-07 16:09:10|||||||||29
1723046960000|2024-08-07 16:09:20|||||||||3
1723046990000|2024-08-07 16:09:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|190
1723047000000|2024-08-07 16:10:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|52
1723047010000|2024-08-07 16:10:10|||||||||11
1723047040000|2024-08-07 16:10:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|28
1723047060000|2024-08-07 16:11:00|||||||||20
1723047080000|2024-08-07 16:11:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|80
1723047090000|2024-08-07 16:11:30|10328|10326|10328|10326|10328|10326|10328|10326|58
1723047100000|2024-08-07 16:11:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|188
1723047110000|2024-08-07 16:11:50|||||||||199
1723047140000|2024-08-07 16:12:20|||||||||3
1723047150000|2024-08-07 16:12:30|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|122
1723047160000|2024-08-07 16:12:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1723047170000|2024-08-07 16:12:50|||||||||22
1723047200000|2024-08-07 16:13:20|||||||||83
1723047220000|2024-08-07 16:13:40|||||||||19
1723047230000|2024-08-07 16:13:50|||||||||6
1723047250000|2024-08-07 16:14:10|||||||||6
1723047260000|2024-08-07 16:14:20|||||||||2
1723047270000|2024-08-07 16:14:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|98
1723047280000|2024-08-07 16:14:40|||||||||175
1723047300000|2024-08-07 16:15:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|61
1723047320000|2024-08-07 16:15:20|||||||||204
1723047330000|2024-08-07 16:15:30|10328|10326|10328|10326|10328.1|10326.1|10328|10326|131
1723047340000|2024-08-07 16:15:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328|10326|93
1723047350000|2024-08-07 16:15:50|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|306
1723047360000|2024-08-07 16:16:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|184
1723047370000|2024-08-07 16:16:10|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|195
1723047380000|2024-08-07 16:16:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|881
1723047410000|2024-08-07 16:16:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1723047420000|2024-08-07 16:17:00|||||||||114
1723047440000|2024-08-07 16:17:20|||||||||2
1723047450000|2024-08-07 16:17:30|||||||||6
1723047460000|2024-08-07 16:17:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|97
1723047470000|2024-08-07 16:17:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|91
1723047480000|2024-08-07 16:18:00|||||||||58
1723047490000|2024-08-07 16:18:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|295
1723047520000|2024-08-07 16:18:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|62
1723047530000|2024-08-07 16:18:50|||||||||2
1723047540000|2024-08-07 16:19:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|522
1723047550000|2024-08-07 16:19:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|504
1723047560000|2024-08-07 16:19:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|17
1723047570000|2024-08-07 16:19:30|10328|10326|10328|10326|10328|10326|10328|10326|21
1723047580000|2024-08-07 16:19:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723047590000|2024-08-07 16:19:50|||||||||20
1723047600000|2024-08-07 16:20:00|||||||||1
1723047620000|2024-08-07 16:20:20|||||||||5
1723047630000|2024-08-07 16:20:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|110
1723047640000|2024-08-07 16:20:40|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|50
1723047650000|2024-08-07 16:20:50|||||||||3
1723047660000|2024-08-07 16:21:00|||||||||32
1723047670000|2024-08-07 16:21:10|||||||||9
1723047680000|2024-08-07 16:21:20|||||||||205
1723047690000|2024-08-07 16:21:30|||||||||39
1723047700000|2024-08-07 16:21:40|10327|10325|10327|10325|10327|10325|10327|10325|159
1723047710000|2024-08-07 16:21:50|||||||||39
1723047730000|2024-08-07 16:22:10|||||||||31
1723047740000|2024-08-07 16:22:20|||||||||8
1723047750000|2024-08-07 16:22:30|||||||||11
1723047760000|2024-08-07 16:22:40|||||||||5
1723047770000|2024-08-07 16:22:50|||||||||14
1723047780000|2024-08-07 16:23:00|||||||||5
1723047790000|2024-08-07 16:23:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|177
1723047800000|2024-08-07 16:23:20|||||||||21
1723047810000|2024-08-07 16:23:30|||||||||6
1723047820000|2024-08-07 16:23:40|||||||||141
1723047830000|2024-08-07 16:23:50|||||||||1
1723047860000|2024-08-07 16:24:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|131
1723047870000|2024-08-07 16:24:30|||||||||35
1723047880000|2024-08-07 16:24:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|105
1723047890000|2024-08-07 16:24:50|||||||||2
1723047910000|2024-08-07 16:25:10|||||||||2
1723047920000|2024-08-07 16:25:20|||||||||335
1723047950000|2024-08-07 16:25:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|256
1723047960000|2024-08-07 16:26:00|||||||||698
1723047970000|2024-08-07 16:26:10|||||||||43
1723047980000|2024-08-07 16:26:20|||||||||3
1723048000000|2024-08-07 16:26:40|||||||||26
1723048010000|2024-08-07 16:26:50|||||||||2
1723048040000|2024-08-07 16:27:20|||||||||3
1723048050000|2024-08-07 16:27:30|||||||||1
1723048060000|2024-08-07 16:27:40|||||||||46
1723048070000|2024-08-07 16:27:50|||||||||51
1723048090000|2024-08-07 16:28:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|115
1723048100000|2024-08-07 16:28:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|129
1723048120000|2024-08-07 16:28:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|28
1723048150000|2024-08-07 16:29:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|18
1723048160000|2024-08-07 16:29:20|||||||||2
1723048190000|2024-08-07 16:29:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|123
1723048200000|2024-08-07 16:30:00|||||||||1
1723048220000|2024-08-07 16:30:20|10327|10325|10327|10325|10327|10325|10327|10325|116
1723048250000|2024-08-07 16:30:50|||||||||3
1723048280000|2024-08-07 16:31:20|||||||||3
1723048290000|2024-08-07 16:31:30|||||||||1
1723048300000|2024-08-07 16:31:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|157
1723048320000|2024-08-07 16:32:00|||||||||30
1723048330000|2024-08-07 16:32:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|196
1723048340000|2024-08-07 16:32:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|7
1723048370000|2024-08-07 16:32:50|||||||||2
1723048380000|2024-08-07 16:33:00|||||||||2
1723048400000|2024-08-07 16:33:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|372
1723048410000|2024-08-07 16:33:30|||||||||3
1723048420000|2024-08-07 16:33:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|930
1723048440000|2024-08-07 16:34:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|276
1723048450000|2024-08-07 16:34:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|410
1723048460000|2024-08-07 16:34:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1723048490000|2024-08-07 16:34:50|||||||||75
1723048500000|2024-08-07 16:35:00|||||||||18
1723048520000|2024-08-07 16:35:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|20
1723048530000|2024-08-07 16:35:30|||||||||30
1723048550000|2024-08-07 16:35:50|||||||||3
1723048560000|2024-08-07 16:36:00|||||||||20
1723048580000|2024-08-07 16:36:20|||||||||212
1723048590000|2024-08-07 16:36:30|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|162
1723048600000|2024-08-07 16:36:40|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|30
1723048610000|2024-08-07 16:36:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1
1723048620000|2024-08-07 16:37:00|||||||||1
1723048640000|2024-08-07 16:37:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|54
1723048670000|2024-08-07 16:37:50|||||||||3
1723048690000|2024-08-07 16:38:10|||||||||21
1723048700000|2024-08-07 16:38:20|||||||||11
1723048730000|2024-08-07 16:38:50|||||||||97
1723048740000|2024-08-07 16:39:00|||||||||23
1723048750000|2024-08-07 16:39:10|||||||||2
1723048770000|2024-08-07 16:39:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|100
1723048780000|2024-08-07 16:39:40|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|133
1723048790000|2024-08-07 16:39:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|13
1723048800000|2024-08-07 16:40:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|40
1723048830000|2024-08-07 16:40:30|||||||||1
1723048840000|2024-08-07 16:40:40|||||||||48
1723048850000|2024-08-07 16:40:50|||||||||24
1723048860000|2024-08-07 16:41:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|47
1723048870000|2024-08-07 16:41:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1723048880000|2024-08-07 16:41:20|||||||||6
1723048890000|2024-08-07 16:41:30|||||||||1
1723048900000|2024-08-07 16:41:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|74
1723048920000|2024-08-07 16:42:00|||||||||30
1723048940000|2024-08-07 16:42:20|||||||||2
1723048960000|2024-08-07 16:42:40|||||||||2
1723048970000|2024-08-07 16:42:50|||||||||3
1723049000000|2024-08-07 16:43:20|||||||||2
1723049010000|2024-08-07 16:43:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|23
1723049060000|2024-08-07 16:44:20|||||||||2
1723049090000|2024-08-07 16:44:50|||||||||3
1723049100000|2024-08-07 16:45:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|400
1723049140000|2024-08-07 16:45:40|||||||||1
1723049150000|2024-08-07 16:45:50|||||||||2
1723049160000|2024-08-07 16:46:00|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|1009
1723049170000|2024-08-07 16:46:10|||||||||45
1723049180000|2024-08-07 16:46:20|||||||||24
1723049210000|2024-08-07 16:46:50|||||||||32
1723049230000|2024-08-07 16:47:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|33
1723049250000|2024-08-07 16:47:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|160
1723049260000|2024-08-07 16:47:40|||||||||29
1723049280000|2024-08-07 16:48:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|81
1723049290000|2024-08-07 16:48:10|||||||||78
1723049300000|2024-08-07 16:48:20|||||||||16
1723049320000|2024-08-07 16:48:40|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|276
1723049330000|2024-08-07 16:48:50|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|37
1723049340000|2024-08-07 16:49:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|1180
1723049350000|2024-08-07 16:49:10|||||||||60
1723049360000|2024-08-07 16:49:20|||||||||336
1723049390000|2024-08-07 16:49:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|37
1723049400000|2024-08-07 16:50:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|57
1723049410000|2024-08-07 16:50:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|46
1723049430000|2024-08-07 16:50:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|23
1723049440000|2024-08-07 16:50:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|29
1723049450000|2024-08-07 16:50:50|||||||||30
1723049480000|2024-08-07 16:51:20|||||||||3
1723049510000|2024-08-07 16:51:50|||||||||20
1723049520000|2024-08-07 16:52:00|||||||||8
1723049530000|2024-08-07 16:52:10|||||||||44
1723049540000|2024-08-07 16:52:20|10329.3|10327.3|10329.5|10327.5|10329.5|10327.5|10329.3|10327.3|69
1723049550000|2024-08-07 16:52:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|17
1723049570000|2024-08-07 16:52:50|||||||||3
1723049600000|2024-08-07 16:53:20|||||||||3
1723049630000|2024-08-07 16:53:50|||||||||2
1723049640000|2024-08-07 16:54:00|||||||||32
1723049650000|2024-08-07 16:54:10|||||||||256
1723049660000|2024-08-07 16:54:20|||||||||16
1723049680000|2024-08-07 16:54:40|||||||||18
1723049690000|2024-08-07 16:54:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|469
1723049700000|2024-08-07 16:55:00|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|67
1723049710000|2024-08-07 16:55:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1
1723049720000|2024-08-07 16:55:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|104
1723049730000|2024-08-07 16:55:30|||||||||5
1723049750000|2024-08-07 16:55:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|75
1723049760000|2024-08-07 16:56:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|94
1723049770000|2024-08-07 16:56:10|||||||||40
1723049790000|2024-08-07 16:56:30|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|50
1723049800000|2024-08-07 16:56:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|18
1723049810000|2024-08-07 16:56:50|10329.7|10327.7|10329.9|10327.9|10329.9|10327.9|10329.7|10327.7|4
1723049820000|2024-08-07 16:57:00|10329.7|10327.7|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|72
1723049830000|2024-08-07 16:57:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|64
1723049850000|2024-08-07 16:57:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|304
1723049860000|2024-08-07 16:57:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|25
1723049870000|2024-08-07 16:57:50|||||||||9
1723049880000|2024-08-07 16:58:00|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|89
1723049890000|2024-08-07 16:58:10|10329.1|10327.1|10329.7|10327.7|10329.7|10327.7|10328.9|10326.9|1346
1723049900000|2024-08-07 16:58:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|56
1723049910000|2024-08-07 16:58:30|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|30
1723049920000|2024-08-07 16:58:40|||||||||102
1723049930000|2024-08-07 16:58:50|||||||||16
1723049940000|2024-08-07 16:59:00|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|278
1723049960000|2024-08-07 16:59:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|216
1723049970000|2024-08-07 16:59:30|10329.5|10327.5|10329.7|10327.7|10329.9|10327.9|10329.5|10327.5|239
1723049980000|2024-08-07 16:59:40|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|18
1723049990000|2024-08-07 16:59:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|1
1723050000000|2024-08-07 17:00:00|10329.7|10327.7|10329.9|10327.9|10329.9|10327.9|10329.7|10327.7|78
1723050010000|2024-08-07 17:00:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|15
1723050020000|2024-08-07 17:00:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|122
1723050030000|2024-08-07 17:00:30|||||||||96
1723050040000|2024-08-07 17:00:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|297
1723050060000|2024-08-07 17:01:00|||||||||1
1723050070000|2024-08-07 17:01:10|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|10330.3|10328.3|70
1723050080000|2024-08-07 17:01:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|44
1723050090000|2024-08-07 17:01:30|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|87
1723050100000|2024-08-07 17:01:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|13
1723050110000|2024-08-07 17:01:50|||||||||14
1723050120000|2024-08-07 17:02:00|10329.7|10327.7|10325.2|10323.2|10330.1|10328.1|10325.2|10323.2|920
1723050130000|2024-08-07 17:02:10|10325.4|10323.4|10327.4|10325.4|10327.6|10325.6|10325|10323|361
1723050140000|2024-08-07 17:02:20|10327|10325|10327|10325|10327.2|10325.2|10326.4|10324.4|239
1723050150000|2024-08-07 17:02:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327|10325|300
1723050160000|2024-08-07 17:02:40|10328|10326|10327|10325|10328|10326|10326.6|10324.6|320
1723050170000|2024-08-07 17:02:50|10327.4|10325.4|10327.2|10325.2|10327.8|10325.8|10327|10325|137
1723050180000|2024-08-07 17:03:00|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327|10325|93
1723050190000|2024-08-07 17:03:10|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|217
1723050200000|2024-08-07 17:03:20|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|162
1723050210000|2024-08-07 17:03:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|116
1723050220000|2024-08-07 17:03:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|638
1723050230000|2024-08-07 17:03:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|393
1723050240000|2024-08-07 17:04:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|39
1723050250000|2024-08-07 17:04:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|27
1723050260000|2024-08-07 17:04:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.4|10325.4|579
1723050270000|2024-08-07 17:04:30|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|12
1723050280000|2024-08-07 17:04:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|164
1723050290000|2024-08-07 17:04:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|59
1723050300000|2024-08-07 17:05:00|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.3|10326.3|91
1723050310000|2024-08-07 17:05:10|10328.3|10326.3|10328.5|10326.5|10328.9|10326.9|10328.3|10326.3|127
1723050320000|2024-08-07 17:05:20|10328.3|10326.3|10328.9|10326.9|10328.9|10326.9|10328.3|10326.3|29
1723050330000|2024-08-07 17:05:30|10328.7|10326.7|10328.9|10326.9|10329.3|10327.3|10328.5|10326.5|351
1723050340000|2024-08-07 17:05:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|78
1723050350000|2024-08-07 17:05:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|176
1723050360000|2024-08-07 17:06:00|||||||||26
1723050370000|2024-08-07 17:06:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|354
1723050380000|2024-08-07 17:06:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|185
1723050390000|2024-08-07 17:06:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|219
1723050410000|2024-08-07 17:06:50|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|181
1723050420000|2024-08-07 17:07:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|200
1723050430000|2024-08-07 17:07:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|93
1723050440000|2024-08-07 17:07:20|||||||||13
1723050450000|2024-08-07 17:07:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|193
1723050460000|2024-08-07 17:07:40|||||||||80
1723050470000|2024-08-07 17:07:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|25
1723050490000|2024-08-07 17:08:10|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|326
1723050500000|2024-08-07 17:08:20|||||||||114
1723050510000|2024-08-07 17:08:30|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|374
1723050520000|2024-08-07 17:08:40|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|517
1723050530000|2024-08-07 17:08:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|390
1723050540000|2024-08-07 17:09:00|||||||||59
1723050550000|2024-08-07 17:09:10|||||||||10
1723050560000|2024-08-07 17:09:20|10327|10325|10327|10325|10327|10325|10326.6|10324.6|53
1723050570000|2024-08-07 17:09:30|10326.6|10324.6|10327|10325|10327.4|10325.4|10326.6|10324.6|294
1723050580000|2024-08-07 17:09:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|149
1723050590000|2024-08-07 17:09:50|10327|10325|10325.8|10323.8|10327|10325|10325.8|10323.8|446
1723050600000|2024-08-07 17:10:00|10326.2|10324.2|10325.4|10323.4|10326.2|10324.2|10325.4|10323.4|196
1723050610000|2024-08-07 17:10:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|92
1723050620000|2024-08-07 17:10:20|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|129
1723050630000|2024-08-07 17:10:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|192
1723050640000|2024-08-07 17:10:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|13
1723050650000|2024-08-07 17:10:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|564
1723050660000|2024-08-07 17:11:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|74
1723050670000|2024-08-07 17:11:10|10326.6|10324.6|10327|10325|10327|10325|10326.2|10324.2|310
1723050680000|2024-08-07 17:11:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|82
1723050690000|2024-08-07 17:11:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|191
1723050700000|2024-08-07 17:11:40|||||||||7
1723050710000|2024-08-07 17:11:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|464
1723050720000|2024-08-07 17:12:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|39
1723050730000|2024-08-07 17:12:10|10326.6|10324.6|10327.2|10325.2|10327.4|10325.4|10326.6|10324.6|472
1723050740000|2024-08-07 17:12:20|10327.4|10325.4|10326.6|10324.6|10327.4|10325.4|10326.6|10324.6|469
1723050750000|2024-08-07 17:12:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|104
1723050760000|2024-08-07 17:12:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|191
1723050770000|2024-08-07 17:12:50|||||||||5
1723050780000|2024-08-07 17:13:00|10327|10325|10327|10325|10327|10325|10327|10325|11
1723050790000|2024-08-07 17:13:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|91
1723050810000|2024-08-07 17:13:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|359
1723050820000|2024-08-07 17:13:40|||||||||20
1723050840000|2024-08-07 17:14:00|||||||||1
1723050850000|2024-08-07 17:14:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|57
1723050860000|2024-08-07 17:14:20|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|73
1723050870000|2024-08-07 17:14:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|85
1723050880000|2024-08-07 17:14:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|101
1723050890000|2024-08-07 17:14:50|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|62
1723050900000|2024-08-07 17:15:00|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|81
1723050910000|2024-08-07 17:15:10|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|93
1723050920000|2024-08-07 17:15:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|181
1723050930000|2024-08-07 17:15:30|||||||||11
1723050940000|2024-08-07 17:15:40|||||||||85
1723050950000|2024-08-07 17:15:50|||||||||39
1723050960000|2024-08-07 17:16:00|||||||||5
1723050970000|2024-08-07 17:16:10|||||||||37
1723050980000|2024-08-07 17:16:20|||||||||4
1723050990000|2024-08-07 17:16:30|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|88
1723051000000|2024-08-07 17:16:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|33
1723051010000|2024-08-07 17:16:50|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|16
1723051020000|2024-08-07 17:17:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|94
1723051030000|2024-08-07 17:17:10|||||||||251
1723051040000|2024-08-07 17:17:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|34
1723051050000|2024-08-07 17:17:30|||||||||15
1723051070000|2024-08-07 17:17:50|||||||||35
1723051080000|2024-08-07 17:18:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|336
1723051090000|2024-08-07 17:18:10|||||||||35
1723051100000|2024-08-07 17:18:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|458
1723051110000|2024-08-07 17:18:30|||||||||4
1723051120000|2024-08-07 17:18:40|||||||||28
1723051130000|2024-08-07 17:18:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|278
1723051140000|2024-08-07 17:19:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|217
1723051150000|2024-08-07 17:19:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|298
1723051160000|2024-08-07 17:19:20|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|345
1723051170000|2024-08-07 17:19:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|62
1723051180000|2024-08-07 17:19:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|185
1723051190000|2024-08-07 17:19:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|33
1723051200000|2024-08-07 17:20:00|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|396
1723051210000|2024-08-07 17:20:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|308
1723051220000|2024-08-07 17:20:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|119
1723051230000|2024-08-07 17:20:30|||||||||111
1723051240000|2024-08-07 17:20:40|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|48
1723051250000|2024-08-07 17:20:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|151
1723051270000|2024-08-07 17:21:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|294
1723051280000|2024-08-07 17:21:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|240
1723051290000|2024-08-07 17:21:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|101
1723051300000|2024-08-07 17:21:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|239
1723051310000|2024-08-07 17:21:50|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|17
1723051320000|2024-08-07 17:22:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|32
1723051330000|2024-08-07 17:22:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|6
1723051340000|2024-08-07 17:22:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1026
1723051350000|2024-08-07 17:22:30|10328.5|10326.5|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|130
1723051360000|2024-08-07 17:22:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|92
1723051370000|2024-08-07 17:22:50|||||||||33
1723051380000|2024-08-07 17:23:00|||||||||39
1723051390000|2024-08-07 17:23:10|||||||||7
1723051400000|2024-08-07 17:23:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|49
1723051410000|2024-08-07 17:23:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|252
1723051420000|2024-08-07 17:23:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|305
1723051430000|2024-08-07 17:23:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|555
1723051440000|2024-08-07 17:24:00|||||||||5
1723051460000|2024-08-07 17:24:20|||||||||10
1723051470000|2024-08-07 17:24:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|69
1723051480000|2024-08-07 17:24:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1723051490000|2024-08-07 17:24:50|||||||||533
1723051500000|2024-08-07 17:25:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|7
1723051510000|2024-08-07 17:25:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|213
1723051520000|2024-08-07 17:25:20|||||||||19
1723051540000|2024-08-07 17:25:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|266
1723051550000|2024-08-07 17:25:50|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|156
1723051560000|2024-08-07 17:26:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|29
1723051570000|2024-08-07 17:26:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|37
1723051590000|2024-08-07 17:26:30|||||||||3
1723051600000|2024-08-07 17:26:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|68
1723051610000|2024-08-07 17:26:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|67
1723051620000|2024-08-07 17:27:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|231
1723051630000|2024-08-07 17:27:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|74
1723051640000|2024-08-07 17:27:20|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|72
1723051650000|2024-08-07 17:27:30|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|127
1723051690000|2024-08-07 17:28:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|259
1723051700000|2024-08-07 17:28:20|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|20
1723051710000|2024-08-07 17:28:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|26
1723051720000|2024-08-07 17:28:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|72
1723051730000|2024-08-07 17:28:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|97
1723051740000|2024-08-07 17:29:00|||||||||3
1723051760000|2024-08-07 17:29:20|||||||||3
1723051770000|2024-08-07 17:29:30|||||||||35
1723051790000|2024-08-07 17:29:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|120
1723051800000|2024-08-07 17:30:00|||||||||83
1723051810000|2024-08-07 17:30:10|||||||||43
1723051820000|2024-08-07 17:30:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|136
1723051830000|2024-08-07 17:30:30|||||||||23
1723051840000|2024-08-07 17:30:40|||||||||164
1723051850000|2024-08-07 17:30:50|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|47
1723051860000|2024-08-07 17:31:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|22
1723051870000|2024-08-07 17:31:10|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|295
1723051880000|2024-08-07 17:31:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|33
1723051890000|2024-08-07 17:31:30|||||||||1
1723051900000|2024-08-07 17:31:40|||||||||1
1723051910000|2024-08-07 17:31:50|||||||||2
1723051920000|2024-08-07 17:32:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|99
1723051930000|2024-08-07 17:32:10|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|290
1723051940000|2024-08-07 17:32:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|311
1723051950000|2024-08-07 17:32:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|53
1723051960000|2024-08-07 17:32:40|||||||||171
1723051970000|2024-08-07 17:32:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|129
1723051980000|2024-08-07 17:33:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|63
1723051990000|2024-08-07 17:33:10|||||||||34
1723052010000|2024-08-07 17:33:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|91
1723052020000|2024-08-07 17:33:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|30
1723052030000|2024-08-07 17:33:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1723052040000|2024-08-07 17:34:00|||||||||1
1723052060000|2024-08-07 17:34:20|||||||||7
1723052070000|2024-08-07 17:34:30|||||||||229
1723052080000|2024-08-07 17:34:40|||||||||20
1723052090000|2024-08-07 17:34:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|253
1723052100000|2024-08-07 17:35:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|132
1723052110000|2024-08-07 17:35:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|105
1723052130000|2024-08-07 17:35:30|||||||||57
1723052140000|2024-08-07 17:35:40|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|169
1723052150000|2024-08-07 17:35:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|11
1723052160000|2024-08-07 17:36:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|52
1723052170000|2024-08-07 17:36:10|||||||||176
1723052180000|2024-08-07 17:36:20|||||||||3
1723052190000|2024-08-07 17:36:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|88
1723052200000|2024-08-07 17:36:40|||||||||1
1723052210000|2024-08-07 17:36:50|||||||||3
1723052240000|2024-08-07 17:37:20|||||||||3
1723052260000|2024-08-07 17:37:40|||||||||25
1723052270000|2024-08-07 17:37:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|117
1723052280000|2024-08-07 17:38:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|32
1723052300000|2024-08-07 17:38:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|378
1723052310000|2024-08-07 17:38:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1723052320000|2024-08-07 17:38:40|||||||||400
1723052330000|2024-08-07 17:38:50|||||||||4
1723052340000|2024-08-07 17:39:00|||||||||6
1723052360000|2024-08-07 17:39:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|48
1723052370000|2024-08-07 17:39:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|0
1723052380000|2024-08-07 17:39:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10
1723052390000|2024-08-07 17:39:50|||||||||2
1723052400000|2024-08-07 17:40:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|53
1723052410000|2024-08-07 17:40:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|13
1723052420000|2024-08-07 17:40:20|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|57
1723052430000|2024-08-07 17:40:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723052440000|2024-08-07 17:40:40|||||||||5
1723052450000|2024-08-07 17:40:50|||||||||3
1723052470000|2024-08-07 17:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|25
1723052480000|2024-08-07 17:41:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|9
1723052490000|2024-08-07 17:41:30|||||||||4
1723052500000|2024-08-07 17:41:40|||||||||30
1723052510000|2024-08-07 17:41:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|49
1723052520000|2024-08-07 17:42:00|||||||||1
1723052540000|2024-08-07 17:42:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|108
1723052550000|2024-08-07 17:42:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|110
1723052560000|2024-08-07 17:42:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|434
1723052570000|2024-08-07 17:42:50|||||||||1
1723052600000|2024-08-07 17:43:20|||||||||2
1723052610000|2024-08-07 17:43:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|460
1723052620000|2024-08-07 17:43:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|31
1723052630000|2024-08-07 17:43:50|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|230
1723052640000|2024-08-07 17:44:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|3
1723052650000|2024-08-07 17:44:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|67
1723052660000|2024-08-07 17:44:20|||||||||4
1723052680000|2024-08-07 17:44:40|||||||||22
1723052690000|2024-08-07 17:44:50|||||||||26
1723052700000|2024-08-07 17:45:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|551
1723052730000|2024-08-07 17:45:30|||||||||20
1723052740000|2024-08-07 17:45:40|||||||||5
1723052750000|2024-08-07 17:45:50|||||||||97
1723052770000|2024-08-07 17:46:10|||||||||2
1723052780000|2024-08-07 17:46:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|93
1723052790000|2024-08-07 17:46:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|84
1723052810000|2024-08-07 17:46:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|94
1723052820000|2024-08-07 17:47:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|58
1723052830000|2024-08-07 17:47:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|19
1723052850000|2024-08-07 17:47:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|115
1723052860000|2024-08-07 17:47:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|67
1723052870000|2024-08-07 17:47:50|||||||||29
1723052880000|2024-08-07 17:48:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|105
1723052890000|2024-08-07 17:48:10|||||||||5
1723052900000|2024-08-07 17:48:20|||||||||34
1723052910000|2024-08-07 17:48:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|33
1723052920000|2024-08-07 17:48:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|32
1723052930000|2024-08-07 17:48:50|||||||||69
1723052960000|2024-08-07 17:49:20|||||||||2
1723052970000|2024-08-07 17:49:30|||||||||1
1723052990000|2024-08-07 17:49:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|33
1723053000000|2024-08-07 17:50:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|126
1723053010000|2024-08-07 17:50:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|40
1723053020000|2024-08-07 17:50:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|271
1723053030000|2024-08-07 17:50:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|37
1723053040000|2024-08-07 17:50:40|||||||||5
1723053050000|2024-08-07 17:50:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|37
1723053060000|2024-08-07 17:51:00|||||||||22
1723053070000|2024-08-07 17:51:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|114
1723053090000|2024-08-07 17:51:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|122
1723053110000|2024-08-07 17:51:50|||||||||101
1723053120000|2024-08-07 17:52:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|60
1723053130000|2024-08-07 17:52:10|||||||||11
1723053140000|2024-08-07 17:52:20|||||||||41
1723053150000|2024-08-07 17:52:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|229
1723053160000|2024-08-07 17:52:40|||||||||52
1723053170000|2024-08-07 17:52:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|404
1723053180000|2024-08-07 17:53:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|75
1723053190000|2024-08-07 17:53:10|||||||||127
1723053200000|2024-08-07 17:53:20|||||||||35
1723053210000|2024-08-07 17:53:30|||||||||56
1723053230000|2024-08-07 17:53:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|25
1723053240000|2024-08-07 17:54:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|304
1723053250000|2024-08-07 17:54:10|||||||||94
1723053260000|2024-08-07 17:54:20|||||||||175
1723053270000|2024-08-07 17:54:30|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|50
1723053280000|2024-08-07 17:54:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|112
1723053290000|2024-08-07 17:54:50|||||||||16
1723053300000|2024-08-07 17:55:00|10330.7|10328.7|10331.3|10329.3|10331.3|10329.3|10330.7|10328.7|468
1723053310000|2024-08-07 17:55:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|427
1723053320000|2024-08-07 17:55:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|54
1723053330000|2024-08-07 17:55:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|81
1723053350000|2024-08-07 17:55:50|||||||||2
1723053370000|2024-08-07 17:56:10|||||||||25
1723053380000|2024-08-07 17:56:20|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|174
1723053410000|2024-08-07 17:56:50|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.9|10329.9|603
1723053420000|2024-08-07 17:57:00|||||||||195
1723053430000|2024-08-07 17:57:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|67
1723053440000|2024-08-07 17:57:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|175
1723053450000|2024-08-07 17:57:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|87
1723053460000|2024-08-07 17:57:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|301
1723053470000|2024-08-07 17:57:50|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|53
1723053480000|2024-08-07 17:58:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|336
1723053490000|2024-08-07 17:58:10|||||||||10
1723053510000|2024-08-07 17:58:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|309
1723053520000|2024-08-07 17:58:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|194
1723053530000|2024-08-07 17:58:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|170
1723053540000|2024-08-07 17:59:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|23
1723053550000|2024-08-07 17:59:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|1110
1723053560000|2024-08-07 17:59:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|307
1723053570000|2024-08-07 17:59:30|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|59
1723053580000|2024-08-07 17:59:40|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|50
1723053590000|2024-08-07 17:59:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|159
1723053600000|2024-08-07 18:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|90
1723053610000|2024-08-07 18:00:10|10331.7|10329.7|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|1118
1723053630000|2024-08-07 18:00:30|||||||||50
1723053640000|2024-08-07 18:00:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|182
1723053650000|2024-08-07 18:00:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|68
1723053660000|2024-08-07 18:01:00|||||||||4
1723053670000|2024-08-07 18:01:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1723053680000|2024-08-07 18:01:20|||||||||1
1723053690000|2024-08-07 18:01:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1059
1723053700000|2024-08-07 18:01:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|118
1723053710000|2024-08-07 18:01:50|||||||||18
1723053720000|2024-08-07 18:02:00|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|769
1723053730000|2024-08-07 18:02:10|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|51
1723053740000|2024-08-07 18:02:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|291
1723053750000|2024-08-07 18:02:30|||||||||17
1723053770000|2024-08-07 18:02:50|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|22
1723053780000|2024-08-07 18:03:00|||||||||33
1723053790000|2024-08-07 18:03:10|||||||||10
1723053800000|2024-08-07 18:03:20|||||||||5
1723053810000|2024-08-07 18:03:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|80
1723053830000|2024-08-07 18:03:50|||||||||3
1723053840000|2024-08-07 18:04:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|63
1723053850000|2024-08-07 18:04:10|||||||||6
1723053860000|2024-08-07 18:04:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|34
1723053870000|2024-08-07 18:04:30|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|15
1723053880000|2024-08-07 18:04:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|16
1723053890000|2024-08-07 18:04:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|127
1723053910000|2024-08-07 18:05:10|||||||||4
1723053920000|2024-08-07 18:05:20|||||||||5
1723053930000|2024-08-07 18:05:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|46
1723053940000|2024-08-07 18:05:40|||||||||99
1723053950000|2024-08-07 18:05:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|189
1723053960000|2024-08-07 18:06:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|121
1723053970000|2024-08-07 18:06:10|||||||||20
1723053990000|2024-08-07 18:06:30|||||||||19
1723054000000|2024-08-07 18:06:40|||||||||55
1723054010000|2024-08-07 18:06:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|66
1723054020000|2024-08-07 18:07:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1723054030000|2024-08-07 18:07:10|||||||||6
1723054040000|2024-08-07 18:07:20|||||||||15
1723054050000|2024-08-07 18:07:30|||||||||4
1723054060000|2024-08-07 18:07:40|||||||||215
1723054070000|2024-08-07 18:07:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|102
1723054080000|2024-08-07 18:08:00|10334.4|10332.4|10333.8|10331.8|10334.4|10332.4|10333.8|10331.8|62
1723054090000|2024-08-07 18:08:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|317
1723054100000|2024-08-07 18:08:20|10334|10332|10334|10332|10334|10332|10334|10332|58
1723054110000|2024-08-07 18:08:30|||||||||2
1723054130000|2024-08-07 18:08:50|||||||||23
1723054140000|2024-08-07 18:09:00|||||||||1
1723054150000|2024-08-07 18:09:10|||||||||146
1723054160000|2024-08-07 18:09:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|141
1723054170000|2024-08-07 18:09:30|||||||||3
1723054180000|2024-08-07 18:09:40|||||||||4
1723054190000|2024-08-07 18:09:50|||||||||6
1723054200000|2024-08-07 18:10:00|||||||||15
1723054210000|2024-08-07 18:10:10|||||||||8
1723054220000|2024-08-07 18:10:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|416
1723054230000|2024-08-07 18:10:30|||||||||8
1723054240000|2024-08-07 18:10:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|772
1723054250000|2024-08-07 18:10:50|||||||||212
1723054260000|2024-08-07 18:11:00|||||||||5
1723054270000|2024-08-07 18:11:10|||||||||673
1723054280000|2024-08-07 18:11:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|273
1723054290000|2024-08-07 18:11:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1723054300000|2024-08-07 18:11:40|||||||||111
1723054310000|2024-08-07 18:11:50|||||||||33
1723054320000|2024-08-07 18:12:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|28
1723054340000|2024-08-07 18:12:20|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|101
1723054350000|2024-08-07 18:12:30|||||||||199
1723054360000|2024-08-07 18:12:40|||||||||25
1723054370000|2024-08-07 18:12:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|73
1723054380000|2024-08-07 18:13:00|||||||||3
1723054390000|2024-08-07 18:13:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|248
1723054400000|2024-08-07 18:13:20|||||||||10
1723054410000|2024-08-07 18:13:30|||||||||10
1723054420000|2024-08-07 18:13:40|||||||||5
1723054430000|2024-08-07 18:13:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|171
1723054440000|2024-08-07 18:14:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|656
1723054450000|2024-08-07 18:14:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|634
1723054460000|2024-08-07 18:14:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|1250
1723054470000|2024-08-07 18:14:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|173
1723054480000|2024-08-07 18:14:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|139
1723054490000|2024-08-07 18:14:50|||||||||21
1723054500000|2024-08-07 18:15:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|83
1723054510000|2024-08-07 18:15:10|10336|10334|10336|10334|10336|10334|10336|10334|163
1723054520000|2024-08-07 18:15:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|41
1723054530000|2024-08-07 18:15:30|||||||||257
1723054540000|2024-08-07 18:15:40|10336|10334|10336|10334|10336|10334|10336|10334|326
1723054550000|2024-08-07 18:15:50|||||||||45
1723054560000|2024-08-07 18:16:00|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|30
1723054570000|2024-08-07 18:16:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|31
1723054580000|2024-08-07 18:16:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|266
1723054590000|2024-08-07 18:16:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|34
1723054600000|2024-08-07 18:16:40|||||||||5
1723054610000|2024-08-07 18:16:50|||||||||2
1723054620000|2024-08-07 18:17:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|112
1723054630000|2024-08-07 18:17:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|109
1723054640000|2024-08-07 18:17:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1723054650000|2024-08-07 18:17:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|200
1723054660000|2024-08-07 18:17:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|81
1723054670000|2024-08-07 18:17:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|56
1723054680000|2024-08-07 18:18:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|177
1723054690000|2024-08-07 18:18:10|||||||||90
1723054700000|2024-08-07 18:18:20|||||||||88
1723054720000|2024-08-07 18:18:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|58
1723054730000|2024-08-07 18:18:50|||||||||6
1723054740000|2024-08-07 18:19:00|10336|10334|10336.5|10334.5|10336.5|10334.5|10336|10334|196
1723054750000|2024-08-07 18:19:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336|10334|1165
1723054760000|2024-08-07 18:19:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|299
1723054770000|2024-08-07 18:19:30|||||||||88
1723054780000|2024-08-07 18:19:40|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|126
1723054790000|2024-08-07 18:19:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|418
1723054800000|2024-08-07 18:20:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|29
1723054810000|2024-08-07 18:20:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|184
1723054820000|2024-08-07 18:20:20|||||||||16
1723054830000|2024-08-07 18:20:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|57
1723054840000|2024-08-07 18:20:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|532
1723054850000|2024-08-07 18:20:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|30
1723054860000|2024-08-07 18:21:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|309
1723054870000|2024-08-07 18:21:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|101
1723054880000|2024-08-07 18:21:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|216
1723054890000|2024-08-07 18:21:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|384
1723054900000|2024-08-07 18:21:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|56
1723054910000|2024-08-07 18:21:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|52
1723054920000|2024-08-07 18:22:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|173
1723054930000|2024-08-07 18:22:10|10336.7|10334.7|10336.4|10334.4|10337.1|10335.1|10336.4|10334.4|179
1723054940000|2024-08-07 18:22:20|||||||||41
1723054950000|2024-08-07 18:22:30|||||||||1
1723054960000|2024-08-07 18:22:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|98
1723054970000|2024-08-07 18:22:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|1022
1723054980000|2024-08-07 18:23:00|||||||||210
1723054990000|2024-08-07 18:23:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|171
1723055000000|2024-08-07 18:23:20|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.6|10332.6|190
1723055010000|2024-08-07 18:23:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|42
1723055020000|2024-08-07 18:23:40|10335|10333|10335|10333|10335.2|10333.2|10334.8|10332.8|157
1723055030000|2024-08-07 18:23:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|100
1723055040000|2024-08-07 18:24:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|581
1723055050000|2024-08-07 18:24:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|155
1723055060000|2024-08-07 18:24:20|||||||||29
1723055070000|2024-08-07 18:24:30|||||||||10
1723055090000|2024-08-07 18:24:50|||||||||142
1723055100000|2024-08-07 18:25:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|296
1723055110000|2024-08-07 18:25:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|155
1723055120000|2024-08-07 18:25:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|711
1723055130000|2024-08-07 18:25:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|385
1723055140000|2024-08-07 18:25:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|231
1723055150000|2024-08-07 18:25:50|10334|10332|10334|10332|10334.2|10332.2|10334|10332|25
1723055160000|2024-08-07 18:26:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|197
1723055170000|2024-08-07 18:26:10|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|433
1723055180000|2024-08-07 18:26:20|||||||||19
1723055190000|2024-08-07 18:26:30|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|145
1723055200000|2024-08-07 18:26:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|78
1723055210000|2024-08-07 18:26:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|68
1723055220000|2024-08-07 18:27:00|||||||||67
1723055230000|2024-08-07 18:27:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|87
1723055240000|2024-08-07 18:27:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|62
1723055250000|2024-08-07 18:27:30|||||||||3
1723055260000|2024-08-07 18:27:40|10334.2|10332.2|10333.6|10331.6|10334.4|10332.4|10333.6|10331.6|113
1723055270000|2024-08-07 18:27:50|||||||||2
1723055280000|2024-08-07 18:28:00|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|74
1723055290000|2024-08-07 18:28:10|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|512
1723055300000|2024-08-07 18:28:20|||||||||19
1723055310000|2024-08-07 18:28:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1872
1723055320000|2024-08-07 18:28:40|10332.3|10330.3|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|205
1723055330000|2024-08-07 18:28:50|||||||||12
1723055350000|2024-08-07 18:29:10|||||||||5
1723055360000|2024-08-07 18:29:20|10332.4|10330.4|10332.6|10330.6|10332.8|10330.8|10332.4|10330.4|242
1723055370000|2024-08-07 18:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|11
1723055380000|2024-08-07 18:29:40|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|263
1723055390000|2024-08-07 18:29:50|||||||||2
1723055400000|2024-08-07 18:30:00|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|294
1723055410000|2024-08-07 18:30:10|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|24
1723055420000|2024-08-07 18:30:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|120
1723055430000|2024-08-07 18:30:30|10331.9|10329.9|10331.3|10329.3|10331.9|10329.9|10331.3|10329.3|10
1723055440000|2024-08-07 18:30:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|54
1723055450000|2024-08-07 18:30:50|||||||||41
1723055460000|2024-08-07 18:31:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|22
1723055480000|2024-08-07 18:31:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|233
1723055490000|2024-08-07 18:31:30|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|108
1723055500000|2024-08-07 18:31:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|58
1723055510000|2024-08-07 18:31:50|||||||||404
1723055520000|2024-08-07 18:32:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1723055530000|2024-08-07 18:32:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|103
1723055540000|2024-08-07 18:32:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|22
1723055550000|2024-08-07 18:32:30|10331.7|10329.7|10331.3|10329.3|10331.9|10329.9|10331.3|10329.3|167
1723055560000|2024-08-07 18:32:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|210
1723055570000|2024-08-07 18:32:50|10331.3|10329.3|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|412
1723055580000|2024-08-07 18:33:00|10330.7|10328.7|10331.3|10329.3|10331.3|10329.3|10330.7|10328.7|235
1723055590000|2024-08-07 18:33:10|||||||||117
1723055600000|2024-08-07 18:33:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|144
1723055610000|2024-08-07 18:33:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|195
1723055620000|2024-08-07 18:33:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|328
1723055630000|2024-08-07 18:33:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|265
1723055640000|2024-08-07 18:34:00|||||||||84
1723055650000|2024-08-07 18:34:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|151
1723055660000|2024-08-07 18:34:20|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|125
1723055670000|2024-08-07 18:34:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|393
1723055680000|2024-08-07 18:34:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|2
1723055690000|2024-08-07 18:34:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|14
1723055700000|2024-08-07 18:35:00|||||||||39
1723055710000|2024-08-07 18:35:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|112
1723055720000|2024-08-07 18:35:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|84
1723055730000|2024-08-07 18:35:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|49
1723055740000|2024-08-07 18:35:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|132
1723055750000|2024-08-07 18:35:50|||||||||8
1723055760000|2024-08-07 18:36:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|308
1723055770000|2024-08-07 18:36:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|1118
1723055780000|2024-08-07 18:36:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|127
1723055790000|2024-08-07 18:36:30|10331.7|10329.7|10332.3|10330.3|10332.3|10330.3|10331.5|10329.5|402
1723055800000|2024-08-07 18:36:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|64
1723055820000|2024-08-07 18:37:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|82
1723055830000|2024-08-07 18:37:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|72
1723055840000|2024-08-07 18:37:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|31
1723055850000|2024-08-07 18:37:30|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|32
1723055860000|2024-08-07 18:37:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|144
1723055870000|2024-08-07 18:37:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|84
1723055880000|2024-08-07 18:38:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|41
1723055890000|2024-08-07 18:38:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1723055900000|2024-08-07 18:38:20|||||||||23
1723055920000|2024-08-07 18:38:40|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|75
1723055930000|2024-08-07 18:38:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|46
1723055940000|2024-08-07 18:39:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|5
1723055950000|2024-08-07 18:39:10|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|119
1723055960000|2024-08-07 18:39:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1723055980000|2024-08-07 18:39:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|501
1723056000000|2024-08-07 18:40:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|112
1723056020000|2024-08-07 18:40:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|453
1723056030000|2024-08-07 18:40:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|103
1723056040000|2024-08-07 18:40:40|10332.1|10330.1|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|87
1723056050000|2024-08-07 18:40:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|220
1723056060000|2024-08-07 18:41:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|10
1723056070000|2024-08-07 18:41:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|48
1723056090000|2024-08-07 18:41:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|150
1723056100000|2024-08-07 18:41:40|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|234
1723056110000|2024-08-07 18:41:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|143
1723056120000|2024-08-07 18:42:00|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|42
1723056140000|2024-08-07 18:42:20|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|43
1723056150000|2024-08-07 18:42:30|||||||||3
1723056170000|2024-08-07 18:42:50|||||||||2
1723056180000|2024-08-07 18:43:00|||||||||248
1723056190000|2024-08-07 18:43:10|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|37
1723056200000|2024-08-07 18:43:20|||||||||31
1723056210000|2024-08-07 18:43:30|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|45
1723056220000|2024-08-07 18:43:40|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|260
1723056230000|2024-08-07 18:43:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|71
1723056250000|2024-08-07 18:44:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|60
1723056260000|2024-08-07 18:44:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|74
1723056290000|2024-08-07 18:44:50|||||||||2
1723056300000|2024-08-07 18:45:00|||||||||48
1723056310000|2024-08-07 18:45:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|274
1723056330000|2024-08-07 18:45:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|301
1723056340000|2024-08-07 18:45:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|77
1723056350000|2024-08-07 18:45:50|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.5|10328.5|222
1723056360000|2024-08-07 18:46:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|492
1723056370000|2024-08-07 18:46:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|196
1723056380000|2024-08-07 18:46:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|18
1723056390000|2024-08-07 18:46:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|113
1723056400000|2024-08-07 18:46:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|40
1723056410000|2024-08-07 18:46:50|10329.3|10327.3|10329.7|10327.7|10329.9|10327.9|10329.3|10327.3|301
1723056420000|2024-08-07 18:47:00|||||||||5
1723056430000|2024-08-07 18:47:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|100
1723056440000|2024-08-07 18:47:20|10329.7|10327.7|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|274
1723056450000|2024-08-07 18:47:30|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|513
1723056460000|2024-08-07 18:47:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|333
1723056470000|2024-08-07 18:47:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|48
1723056480000|2024-08-07 18:48:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|3
1723056490000|2024-08-07 18:48:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|38
1723056500000|2024-08-07 18:48:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|56
1723056510000|2024-08-07 18:48:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|70
1723056520000|2024-08-07 18:48:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|86
1723056530000|2024-08-07 18:48:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|338
1723056540000|2024-08-07 18:49:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|208
1723056550000|2024-08-07 18:49:10|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|133
1723056560000|2024-08-07 18:49:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|87
1723056570000|2024-08-07 18:49:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|169
1723056580000|2024-08-07 18:49:40|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|77
1723056590000|2024-08-07 18:49:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|81
1723056600000|2024-08-07 18:50:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|172
1723056610000|2024-08-07 18:50:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|13
1723056620000|2024-08-07 18:50:20|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.7|10327.7|19
1723056630000|2024-08-07 18:50:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|185
1723056640000|2024-08-07 18:50:40|||||||||7
1723056650000|2024-08-07 18:50:50|||||||||2
1723056660000|2024-08-07 18:51:00|||||||||63
1723056680000|2024-08-07 18:51:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|158
1723056700000|2024-08-07 18:51:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|147
1723056710000|2024-08-07 18:51:50|||||||||2
1723056720000|2024-08-07 18:52:00|||||||||13
1723056730000|2024-08-07 18:52:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|145
1723056740000|2024-08-07 18:52:20|||||||||7
1723056750000|2024-08-07 18:52:30|10328.9|10326.9|10329.7|10327.7|10329.7|10327.7|10328.9|10326.9|304
1723056760000|2024-08-07 18:52:40|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|157
1723056770000|2024-08-07 18:52:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|317
1723056780000|2024-08-07 18:53:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|180
1723056790000|2024-08-07 18:53:10|||||||||7
1723056810000|2024-08-07 18:53:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|524
1723056820000|2024-08-07 18:53:40|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|121
1723056830000|2024-08-07 18:53:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|41
1723056840000|2024-08-07 18:54:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|77
1723056860000|2024-08-07 18:54:20|||||||||51
1723056870000|2024-08-07 18:54:30|||||||||63
1723056880000|2024-08-07 18:54:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|196
1723056890000|2024-08-07 18:54:50|||||||||35
1723056900000|2024-08-07 18:55:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|296
1723056910000|2024-08-07 18:55:10|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|120
1723056920000|2024-08-07 18:55:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|110
1723056930000|2024-08-07 18:55:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|27
1723056940000|2024-08-07 18:55:40|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|300
1723056950000|2024-08-07 18:55:50|||||||||35
1723056960000|2024-08-07 18:56:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|114
1723056970000|2024-08-07 18:56:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|89
1723056980000|2024-08-07 18:56:20|10330.1|10328.1|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|393
1723056990000|2024-08-07 18:56:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|157
1723057000000|2024-08-07 18:56:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|148
1723057010000|2024-08-07 18:56:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|207
1723057020000|2024-08-07 18:57:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|354
1723057030000|2024-08-07 18:57:10|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|138
1723057040000|2024-08-07 18:57:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|136
1723057050000|2024-08-07 18:57:30|||||||||127
1723057060000|2024-08-07 18:57:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|506
1723057070000|2024-08-07 18:57:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|208
1723057080000|2024-08-07 18:58:00|||||||||138
1723057090000|2024-08-07 18:58:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|120
1723057100000|2024-08-07 18:58:20|||||||||137
1723057110000|2024-08-07 18:58:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|280
1723057120000|2024-08-07 18:58:40|||||||||324
1723057130000|2024-08-07 18:58:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|285
1723057140000|2024-08-07 18:59:00|||||||||688
1723057150000|2024-08-07 18:59:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|171
1723057160000|2024-08-07 18:59:20|10330.5|10328.5|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|485
1723057170000|2024-08-07 18:59:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|181
1723057180000|2024-08-07 18:59:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|782
1723057190000|2024-08-07 18:59:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|1381
1723057200000|2024-08-07 19:00:00|10332.6|10330.6|10332.1|10330.1|10332.6|10330.6|10332.1|10330.1|273
1723057210000|2024-08-07 19:00:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|159
1723057220000|2024-08-07 19:00:20|10332.8|10330.8|10332.1|10330.1|10332.8|10330.8|10332.1|10330.1|298
1723057230000|2024-08-07 19:00:30|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|340
1723057240000|2024-08-07 19:00:40|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|140
1723057250000|2024-08-07 19:00:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1723057260000|2024-08-07 19:01:00|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|113
1723057270000|2024-08-07 19:01:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|175
1723057280000|2024-08-07 19:01:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|60
1723057290000|2024-08-07 19:01:30|||||||||9
1723057300000|2024-08-07 19:01:40|||||||||2
1723057310000|2024-08-07 19:01:50|||||||||46
1723057320000|2024-08-07 19:02:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|336
1723057330000|2024-08-07 19:02:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|196
1723057340000|2024-08-07 19:02:20|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|103
1723057350000|2024-08-07 19:02:30|||||||||4
1723057360000|2024-08-07 19:02:40|||||||||11
1723057370000|2024-08-07 19:02:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|119
1723057380000|2024-08-07 19:03:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|110
1723057390000|2024-08-07 19:03:10|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|121
1723057400000|2024-08-07 19:03:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|364
1723057410000|2024-08-07 19:03:30|||||||||605
1723057420000|2024-08-07 19:03:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|202
1723057430000|2024-08-07 19:03:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|22
1723057440000|2024-08-07 19:04:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|589
1723057450000|2024-08-07 19:04:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|62
1723057460000|2024-08-07 19:04:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|122
1723057470000|2024-08-07 19:04:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|23
1723057480000|2024-08-07 19:04:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|152
1723057490000|2024-08-07 19:04:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|221
1723057500000|2024-08-07 19:05:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|83
1723057510000|2024-08-07 19:05:10|||||||||3
1723057520000|2024-08-07 19:05:20|||||||||106
1723057530000|2024-08-07 19:05:30|||||||||31
1723057540000|2024-08-07 19:05:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|295
1723057550000|2024-08-07 19:05:50|||||||||30
1723057560000|2024-08-07 19:06:00|||||||||11
1723057570000|2024-08-07 19:06:10|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|252
1723057580000|2024-08-07 19:06:20|10329.3|10327.3|10328.5|10326.5|10329.3|10327.3|10328.5|10326.5|202
1723057590000|2024-08-07 19:06:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|119
1723057600000|2024-08-07 19:06:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|304
1723057610000|2024-08-07 19:06:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|848
1723057620000|2024-08-07 19:07:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|99
1723057640000|2024-08-07 19:07:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|349
1723057650000|2024-08-07 19:07:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|265
1723057660000|2024-08-07 19:07:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|65
1723057670000|2024-08-07 19:07:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|138
1723057680000|2024-08-07 19:08:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|55
1723057690000|2024-08-07 19:08:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|9
1723057700000|2024-08-07 19:08:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|116
1723057710000|2024-08-07 19:08:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|452
1723057730000|2024-08-07 19:08:50|||||||||6
1723057740000|2024-08-07 19:09:00|||||||||441
1723057750000|2024-08-07 19:09:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|21
1723057760000|2024-08-07 19:09:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|70
1723057770000|2024-08-07 19:09:30|||||||||37
1723057780000|2024-08-07 19:09:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|155
1723057800000|2024-08-07 19:10:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|37
1723057810000|2024-08-07 19:10:10|||||||||3
1723057820000|2024-08-07 19:10:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|324
1723057830000|2024-08-07 19:10:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|29
1723057840000|2024-08-07 19:10:40|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|189
1723057870000|2024-08-07 19:11:10|||||||||13
1723057880000|2024-08-07 19:11:20|||||||||20
1723057910000|2024-08-07 19:11:50|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|782
1723057920000|2024-08-07 19:12:00|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|53
1723057950000|2024-08-07 19:12:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|156
1723057980000|2024-08-07 19:13:00|||||||||12
1723057990000|2024-08-07 19:13:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|32
1723058000000|2024-08-07 19:13:20|||||||||5
1723058010000|2024-08-07 19:13:30|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|25
1723058020000|2024-08-07 19:13:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|0
1723058030000|2024-08-07 19:13:50|||||||||16
1723058040000|2024-08-07 19:14:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|233
1723058050000|2024-08-07 19:14:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|40
1723058060000|2024-08-07 19:14:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|15
1723058070000|2024-08-07 19:14:30|||||||||19
1723058080000|2024-08-07 19:14:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1723058090000|2024-08-07 19:14:50|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|183
1723058100000|2024-08-07 19:15:00|||||||||42
1723058110000|2024-08-07 19:15:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|30
1723058120000|2024-08-07 19:15:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|51
1723058150000|2024-08-07 19:15:50|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|168
1723058170000|2024-08-07 19:16:10|||||||||35
1723058200000|2024-08-07 19:16:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|104
1723058210000|2024-08-07 19:16:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|168
1723058220000|2024-08-07 19:17:00|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|42
1723058230000|2024-08-07 19:17:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|218
1723058240000|2024-08-07 19:17:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|268
1723058250000|2024-08-07 19:17:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|70
1723058260000|2024-08-07 19:17:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|39
1723058270000|2024-08-07 19:17:50|||||||||4
1723058280000|2024-08-07 19:18:00|||||||||26
1723058290000|2024-08-07 19:18:10|||||||||1
1723058310000|2024-08-07 19:18:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|56
1723058320000|2024-08-07 19:18:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|97
1723058340000|2024-08-07 19:19:00|||||||||1
1723058370000|2024-08-07 19:19:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|177
1723058380000|2024-08-07 19:19:40|||||||||23
1723058390000|2024-08-07 19:19:50|||||||||280
1723058410000|2024-08-07 19:20:10|||||||||1
1723058420000|2024-08-07 19:20:20|||||||||35
1723058430000|2024-08-07 19:20:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|19
1723058440000|2024-08-07 19:20:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|175
1723058470000|2024-08-07 19:21:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|91
1723058490000|2024-08-07 19:21:30|||||||||1
1723058500000|2024-08-07 19:21:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|90
1723058510000|2024-08-07 19:21:50|||||||||17
1723058520000|2024-08-07 19:22:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|30
1723058530000|2024-08-07 19:22:10|||||||||4
1723058550000|2024-08-07 19:22:30|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|58
1723058560000|2024-08-07 19:22:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|42
1723058570000|2024-08-07 19:22:50|||||||||8
1723058580000|2024-08-07 19:23:00|10331.5|10329.5|10331.5|10329.5|10331.7|10329.7|10331.3|10329.3|84
1723058590000|2024-08-07 19:23:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|118
1723058620000|2024-08-07 19:23:40|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|7
1723058650000|2024-08-07 19:24:10|||||||||1
1723058680000|2024-08-07 19:24:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|132
1723058700000|2024-08-07 19:25:00|||||||||120
1723058710000|2024-08-07 19:25:10|||||||||128
1723058720000|2024-08-07 19:25:20|||||||||1
1723058740000|2024-08-07 19:25:40|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|107
1723058750000|2024-08-07 19:25:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1723058770000|2024-08-07 19:26:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|46
1723058780000|2024-08-07 19:26:20|||||||||15
1723058790000|2024-08-07 19:26:30|||||||||7
1723058800000|2024-08-07 19:26:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|16
1723058810000|2024-08-07 19:26:50|||||||||5
1723058820000|2024-08-07 19:27:00|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|14
1723058830000|2024-08-07 19:27:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1
1723058840000|2024-08-07 19:27:20|||||||||1
1723058860000|2024-08-07 19:27:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|153
1723058870000|2024-08-07 19:27:50|||||||||3
1723058880000|2024-08-07 19:28:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|94
1723058890000|2024-08-07 19:28:10|||||||||2
1723058900000|2024-08-07 19:28:20|||||||||63
1723058910000|2024-08-07 19:28:30|||||||||31
1723058920000|2024-08-07 19:28:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|151
1723058930000|2024-08-07 19:28:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|38
1723058940000|2024-08-07 19:29:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|144
1723058950000|2024-08-07 19:29:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|71
1723058960000|2024-08-07 19:29:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|12
1723058990000|2024-08-07 19:29:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|42
1723059010000|2024-08-07 19:30:10|||||||||78
1723059020000|2024-08-07 19:30:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|37
1723059030000|2024-08-07 19:30:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|185
1723059050000|2024-08-07 19:30:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|179
1723059060000|2024-08-07 19:31:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|69
1723059070000|2024-08-07 19:31:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|15
1723059080000|2024-08-07 19:31:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|146
1723059090000|2024-08-07 19:31:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|38
1723059100000|2024-08-07 19:31:40|||||||||7
1723059120000|2024-08-07 19:32:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|129
1723059130000|2024-08-07 19:32:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|16
1723059140000|2024-08-07 19:32:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|26
1723059160000|2024-08-07 19:32:40|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|68
1723059180000|2024-08-07 19:33:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|163
1723059190000|2024-08-07 19:33:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|64
1723059200000|2024-08-07 19:33:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|31
1723059210000|2024-08-07 19:33:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|171
1723059220000|2024-08-07 19:33:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|96
1723059230000|2024-08-07 19:33:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|352
1723059250000|2024-08-07 19:34:10|||||||||131
1723059260000|2024-08-07 19:34:20|||||||||98
1723059270000|2024-08-07 19:34:30|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|45
1723059280000|2024-08-07 19:34:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|337
1723059290000|2024-08-07 19:34:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|39
1723059300000|2024-08-07 19:35:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|92
1723059310000|2024-08-07 19:35:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|190
1723059320000|2024-08-07 19:35:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|216
1723059330000|2024-08-07 19:35:30|||||||||92
1723059340000|2024-08-07 19:35:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|14
1723059350000|2024-08-07 19:35:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|139
1723059380000|2024-08-07 19:36:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|95
1723059390000|2024-08-07 19:36:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|31
1723059400000|2024-08-07 19:36:40|||||||||20
1723059410000|2024-08-07 19:36:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|84
1723059420000|2024-08-07 19:37:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|47
1723059430000|2024-08-07 19:37:10|||||||||29
1723059440000|2024-08-07 19:37:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|108
1723059450000|2024-08-07 19:37:30|||||||||37
1723059460000|2024-08-07 19:37:40|||||||||5
1723059470000|2024-08-07 19:37:50|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|49
1723059480000|2024-08-07 19:38:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|70
1723059490000|2024-08-07 19:38:10|||||||||3
1723059500000|2024-08-07 19:38:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|90
1723059510000|2024-08-07 19:38:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|66
1723059520000|2024-08-07 19:38:40|||||||||188
1723059530000|2024-08-07 19:38:50|||||||||7
1723059540000|2024-08-07 19:39:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|112
1723059550000|2024-08-07 19:39:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|53
1723059560000|2024-08-07 19:39:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|65
1723059570000|2024-08-07 19:39:30|||||||||1
1723059580000|2024-08-07 19:39:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|194
1723059590000|2024-08-07 19:39:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|97
1723059600000|2024-08-07 19:40:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|189
1723059610000|2024-08-07 19:40:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|141
1723059620000|2024-08-07 19:40:20|||||||||200
1723059660000|2024-08-07 19:41:00|||||||||20
1723059670000|2024-08-07 19:41:10|||||||||1
1723059690000|2024-08-07 19:41:30|||||||||61
1723059700000|2024-08-07 19:41:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|157
1723059710000|2024-08-07 19:41:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|52
1723059730000|2024-08-07 19:42:10|||||||||3
1723059740000|2024-08-07 19:42:20|||||||||23
1723059750000|2024-08-07 19:42:30|||||||||5
1723059760000|2024-08-07 19:42:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|68
1723059770000|2024-08-07 19:42:50|10332.3|10330.3|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|29
1723059780000|2024-08-07 19:43:00|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|30
1723059790000|2024-08-07 19:43:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|62
1723059800000|2024-08-07 19:43:20|||||||||101
1723059810000|2024-08-07 19:43:30|||||||||9
1723059830000|2024-08-07 19:43:50|||||||||1
1723059840000|2024-08-07 19:44:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|311
1723059850000|2024-08-07 19:44:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|57
1723059870000|2024-08-07 19:44:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|536
1723059880000|2024-08-07 19:44:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|171
1723059890000|2024-08-07 19:44:50|||||||||70
1723059900000|2024-08-07 19:45:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|405
1723059910000|2024-08-07 19:45:10|||||||||130
1723059920000|2024-08-07 19:45:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10
1723059940000|2024-08-07 19:45:40|||||||||242
1723059960000|2024-08-07 19:46:00|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|3
1723059970000|2024-08-07 19:46:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|40
1723059980000|2024-08-07 19:46:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|17
1723059990000|2024-08-07 19:46:30|||||||||24
1723060000000|2024-08-07 19:46:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|19
1723060010000|2024-08-07 19:46:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|407
1723060020000|2024-08-07 19:47:00|||||||||5
1723060030000|2024-08-07 19:47:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|95
1723060040000|2024-08-07 19:47:20|||||||||1
1723060060000|2024-08-07 19:47:40|||||||||4
1723060070000|2024-08-07 19:47:50|||||||||118
1723060080000|2024-08-07 19:48:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|58
1723060090000|2024-08-07 19:48:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|92
1723060100000|2024-08-07 19:48:20|||||||||8
1723060110000|2024-08-07 19:48:30|||||||||1
1723060120000|2024-08-07 19:48:40|||||||||22
1723060130000|2024-08-07 19:48:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|181
1723060150000|2024-08-07 19:49:10|||||||||3
1723060160000|2024-08-07 19:49:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|89
1723060180000|2024-08-07 19:49:40|||||||||1
1723060190000|2024-08-07 19:49:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|170
1723060200000|2024-08-07 19:50:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|463
1723060210000|2024-08-07 19:50:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1385
1723060220000|2024-08-07 19:50:20|||||||||4
1723060230000|2024-08-07 19:50:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|125
1723060250000|2024-08-07 19:50:50|||||||||7
1723060260000|2024-08-07 19:51:00|||||||||5
1723060270000|2024-08-07 19:51:10|||||||||15
1723060290000|2024-08-07 19:51:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1723060330000|2024-08-07 19:52:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|504
1723060350000|2024-08-07 19:52:30|||||||||49
1723060360000|2024-08-07 19:52:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|423
1723060370000|2024-08-07 19:52:50|||||||||250
1723060380000|2024-08-07 19:53:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|682
1723060390000|2024-08-07 19:53:10|||||||||3
1723060400000|2024-08-07 19:53:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1149
1723060420000|2024-08-07 19:53:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1723060440000|2024-08-07 19:54:00|||||||||1
1723060450000|2024-08-07 19:54:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|138
1723060460000|2024-08-07 19:54:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|358
1723060490000|2024-08-07 19:54:50|||||||||5
1723060510000|2024-08-07 19:55:10|||||||||5
1723060520000|2024-08-07 19:55:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|1454
1723060530000|2024-08-07 19:55:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|158
1723060540000|2024-08-07 19:55:40|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|160
1723060550000|2024-08-07 19:55:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10
1723060560000|2024-08-07 19:56:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|234
1723060570000|2024-08-07 19:56:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|96
1723060580000|2024-08-07 19:56:20|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|165
1723060590000|2024-08-07 19:56:30|||||||||151
1723060600000|2024-08-07 19:56:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|329
1723060610000|2024-08-07 19:56:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|28
1723060620000|2024-08-07 19:57:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|67
1723060630000|2024-08-07 19:57:10|||||||||67
1723060640000|2024-08-07 19:57:20|||||||||26
1723060660000|2024-08-07 19:57:40|10334|10332|10334|10332|10334|10332|10334|10332|113
1723060670000|2024-08-07 19:57:50|||||||||203
1723060680000|2024-08-07 19:58:00|||||||||69
1723060690000|2024-08-07 19:58:10|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|143
1723060700000|2024-08-07 19:58:20|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|87
1723060710000|2024-08-07 19:58:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|39
1723060720000|2024-08-07 19:58:40|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|199
1723060730000|2024-08-07 19:58:50|||||||||3
1723060740000|2024-08-07 19:59:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|88
1723060750000|2024-08-07 19:59:10|||||||||60
1723060760000|2024-08-07 19:59:20|||||||||290
1723060770000|2024-08-07 19:59:30|||||||||75
1723060780000|2024-08-07 19:59:40|10334.4|10332.4|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|1193
1723060790000|2024-08-07 19:59:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|469
1723060800000|2024-08-07 20:00:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|173
1723060810000|2024-08-07 20:00:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|168
1723060820000|2024-08-07 20:00:20|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|286
1723060830000|2024-08-07 20:00:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|237
1723060840000|2024-08-07 20:00:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|64
1723060850000|2024-08-07 20:00:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|486
1723060860000|2024-08-07 20:01:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|114
1723060870000|2024-08-07 20:01:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|177
1723060880000|2024-08-07 20:01:20|10334|10332|10334.2|10332.2|10334.4|10332.4|10334|10332|66
1723060890000|2024-08-07 20:01:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|358
1723060910000|2024-08-07 20:01:50|10334|10332|10334|10332|10334|10332|10334|10332|296
1723060920000|2024-08-07 20:02:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|43
1723060930000|2024-08-07 20:02:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|487
1723060940000|2024-08-07 20:02:20|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|168
1723060950000|2024-08-07 20:02:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|411
1723060960000|2024-08-07 20:02:40|||||||||85
1723060970000|2024-08-07 20:02:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1723060990000|2024-08-07 20:03:10|||||||||389
1723061020000|2024-08-07 20:03:40|||||||||677
1723061030000|2024-08-07 20:03:50|||||||||74
1723061040000|2024-08-07 20:04:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|97
1723061060000|2024-08-07 20:04:20|||||||||176
1723061070000|2024-08-07 20:04:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|206
1723061080000|2024-08-07 20:04:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|308
1723061090000|2024-08-07 20:04:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|210
1723061100000|2024-08-07 20:05:00|||||||||187
1723061110000|2024-08-07 20:05:10|||||||||10
1723061120000|2024-08-07 20:05:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|95
1723061130000|2024-08-07 20:05:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|92
1723061140000|2024-08-07 20:05:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|1005
1723061150000|2024-08-07 20:05:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|246
1723061160000|2024-08-07 20:06:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|220
1723061170000|2024-08-07 20:06:10|||||||||11
1723061180000|2024-08-07 20:06:20|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|91
1723061190000|2024-08-07 20:06:30|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|167
1723061200000|2024-08-07 20:06:40|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|84
1723061210000|2024-08-07 20:06:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|90
1723061220000|2024-08-07 20:07:00|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|261
1723061240000|2024-08-07 20:07:20|||||||||4
1723061250000|2024-08-07 20:07:30|||||||||37
1723061260000|2024-08-07 20:07:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|578
1723061270000|2024-08-07 20:07:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|36
1723061280000|2024-08-07 20:08:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|3
1723061290000|2024-08-07 20:08:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|58
1723061300000|2024-08-07 20:08:20|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|313
1723061310000|2024-08-07 20:08:30|||||||||2
1723061330000|2024-08-07 20:08:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|21
1723061340000|2024-08-07 20:09:00|||||||||3
1723061350000|2024-08-07 20:09:10|||||||||13
1723061360000|2024-08-07 20:09:20|||||||||25
1723061370000|2024-08-07 20:09:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|15
1723061380000|2024-08-07 20:09:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|414
1723061410000|2024-08-07 20:10:10|||||||||1
1723061420000|2024-08-07 20:10:20|||||||||271
1723061430000|2024-08-07 20:10:30|||||||||3
1723061440000|2024-08-07 20:10:40|10334|10332|10334|10332|10334|10332|10334|10332|513
1723061450000|2024-08-07 20:10:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|488
1723061470000|2024-08-07 20:11:10|||||||||12
1723061490000|2024-08-07 20:11:30|||||||||30
1723061500000|2024-08-07 20:11:40|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|22
1723061510000|2024-08-07 20:11:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1723061530000|2024-08-07 20:12:10|||||||||6
1723061540000|2024-08-07 20:12:20|||||||||60
1723061550000|2024-08-07 20:12:30|||||||||47
1723061560000|2024-08-07 20:12:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|516
1723061600000|2024-08-07 20:13:20|||||||||98
1723061610000|2024-08-07 20:13:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|608
1723061620000|2024-08-07 20:13:40|||||||||295
1723061630000|2024-08-07 20:13:50|||||||||108
1723061640000|2024-08-07 20:14:00|||||||||10
1723061650000|2024-08-07 20:14:10|||||||||7
1723061660000|2024-08-07 20:14:20|||||||||5
1723061670000|2024-08-07 20:14:30|||||||||45
1723061680000|2024-08-07 20:14:40|||||||||1312
1723061700000|2024-08-07 20:15:00|10335.8|10333.8|10336.4|10334.4|10336.4|10334.4|10335.8|10333.8|847
1723061710000|2024-08-07 20:15:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|228
1723061720000|2024-08-07 20:15:20|10337.1|10335.1|10336.4|10334.4|10337.1|10335.1|10336.4|10334.4|207
1723061730000|2024-08-07 20:15:30|||||||||8
1723061740000|2024-08-07 20:15:40|||||||||188
1723061770000|2024-08-07 20:16:10|||||||||4
1723061780000|2024-08-07 20:16:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|419
1723061790000|2024-08-07 20:16:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1422
1723061800000|2024-08-07 20:16:40|||||||||678
1723061810000|2024-08-07 20:16:50|||||||||6
1723061820000|2024-08-07 20:17:00|||||||||15
1723061840000|2024-08-07 20:17:20|||||||||32
1723061850000|2024-08-07 20:17:30|||||||||9
1723061860000|2024-08-07 20:17:40|||||||||8
1723061870000|2024-08-07 20:17:50|||||||||13
1723061880000|2024-08-07 20:18:00|||||||||8
1723061890000|2024-08-07 20:18:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|146
1723061900000|2024-08-07 20:18:20|||||||||50
1723061910000|2024-08-07 20:18:30|10336|10334|10336|10334|10336|10334|10336|10334|43
1723061920000|2024-08-07 20:18:40|||||||||179
1723061930000|2024-08-07 20:18:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|279
1723061940000|2024-08-07 20:19:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|234
1723061950000|2024-08-07 20:19:10|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|209
1723061970000|2024-08-07 20:19:30|||||||||89
1723061980000|2024-08-07 20:19:40|10336|10334|10336|10334|10336|10334|10336|10334|70
1723062000000|2024-08-07 20:20:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|869
1723062010000|2024-08-07 20:20:10|||||||||11
1723062030000|2024-08-07 20:20:30|||||||||6
1723062040000|2024-08-07 20:20:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|108
1723062050000|2024-08-07 20:20:50|||||||||52
1723062060000|2024-08-07 20:21:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|150
1723062070000|2024-08-07 20:21:10|10336|10334|10336|10334|10336|10334|10336|10334|99
1723062100000|2024-08-07 20:21:40|||||||||2
1723062110000|2024-08-07 20:21:50|||||||||34
1723062120000|2024-08-07 20:22:00|||||||||2
1723062130000|2024-08-07 20:22:10|||||||||2
1723062140000|2024-08-07 20:22:20|||||||||47
1723062150000|2024-08-07 20:22:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|83
1723062160000|2024-08-07 20:22:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|105
1723062170000|2024-08-07 20:22:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|3839
1723062180000|2024-08-07 20:23:00|||||||||165
1723062190000|2024-08-07 20:23:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|257
1723062200000|2024-08-07 20:23:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|386
1723062210000|2024-08-07 20:23:30|||||||||86
1723062220000|2024-08-07 20:23:40|||||||||14
1723062230000|2024-08-07 20:23:50|||||||||3
1723062240000|2024-08-07 20:24:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|183
1723062250000|2024-08-07 20:24:10|||||||||14
1723062260000|2024-08-07 20:24:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|78
1723062270000|2024-08-07 20:24:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|62
1723062280000|2024-08-07 20:24:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|67
1723062290000|2024-08-07 20:24:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|48
1723062300000|2024-08-07 20:25:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1723062310000|2024-08-07 20:25:10|||||||||1
1723062320000|2024-08-07 20:25:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|10824
1723062340000|2024-08-07 20:25:40|||||||||8
1723062350000|2024-08-07 20:25:50|||||||||10
1723062360000|2024-08-07 20:26:00|||||||||40
1723062370000|2024-08-07 20:26:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|25
1723062380000|2024-08-07 20:26:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|107
1723062390000|2024-08-07 20:26:30|||||||||80
1723062400000|2024-08-07 20:26:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|1060
1723062410000|2024-08-07 20:26:50|||||||||11
1723062420000|2024-08-07 20:27:00|||||||||257
1723062440000|2024-08-07 20:27:20|||||||||6
1723062450000|2024-08-07 20:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7700
1723062460000|2024-08-07 20:27:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|626
1723062470000|2024-08-07 20:27:50|||||||||14
1723062480000|2024-08-07 20:28:00|||||||||14
1723062490000|2024-08-07 20:28:10|||||||||4
1723062500000|2024-08-07 20:28:20|||||||||3
1723062510000|2024-08-07 20:28:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|33
1723062520000|2024-08-07 20:28:40|||||||||10
1723062530000|2024-08-07 20:28:50|||||||||39
1723062540000|2024-08-07 20:29:00|||||||||291
1723062550000|2024-08-07 20:29:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|239
1723062560000|2024-08-07 20:29:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|199
1723062570000|2024-08-07 20:29:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|69
1723062580000|2024-08-07 20:29:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|33
1723062590000|2024-08-07 20:29:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|179
1723062600000|2024-08-07 20:30:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|120
1723062610000|2024-08-07 20:30:10|||||||||36
1723062620000|2024-08-07 20:30:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|348
1723062630000|2024-08-07 20:30:30|||||||||6
1723062650000|2024-08-07 20:30:50|||||||||6
1723062660000|2024-08-07 20:31:00|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|242
1723062670000|2024-08-07 20:31:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|21
1723062680000|2024-08-07 20:31:20|||||||||56
1723062710000|2024-08-07 20:31:50|||||||||318
1723062730000|2024-08-07 20:32:10|||||||||16
1723062740000|2024-08-07 20:32:20|||||||||228
1723062750000|2024-08-07 20:32:30|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|269
1723062760000|2024-08-07 20:32:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|38
1723062770000|2024-08-07 20:32:50|||||||||9
1723062780000|2024-08-07 20:33:00|||||||||41
1723062790000|2024-08-07 20:33:10|||||||||10
1723062800000|2024-08-07 20:33:20|||||||||2
1723062820000|2024-08-07 20:33:40|||||||||298
1723062830000|2024-08-07 20:33:50|||||||||148
1723062840000|2024-08-07 20:34:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|381
1723062850000|2024-08-07 20:34:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|136
1723062860000|2024-08-07 20:34:20|||||||||8
1723062870000|2024-08-07 20:34:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|530
1723062880000|2024-08-07 20:34:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|54
1723062890000|2024-08-07 20:34:50|||||||||19
1723062900000|2024-08-07 20:35:00|||||||||6
1723062920000|2024-08-07 20:35:20|||||||||3
1723062930000|2024-08-07 20:35:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|67
1723062940000|2024-08-07 20:35:40|||||||||10
1723062950000|2024-08-07 20:35:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|33
1723062960000|2024-08-07 20:36:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|129
1723062970000|2024-08-07 20:36:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|883
1723062980000|2024-08-07 20:36:20|||||||||384
1723062990000|2024-08-07 20:36:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|148
1723063000000|2024-08-07 20:36:40|||||||||12
1723063010000|2024-08-07 20:36:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1723063020000|2024-08-07 20:37:00|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|129
1723063030000|2024-08-07 20:37:10|||||||||135
1723063040000|2024-08-07 20:37:20|||||||||468
1723063050000|2024-08-07 20:37:30|||||||||176
1723063060000|2024-08-07 20:37:40|||||||||213
1723063070000|2024-08-07 20:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|217
1723063080000|2024-08-07 20:38:00|||||||||155
1723063090000|2024-08-07 20:38:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|463
1723063100000|2024-08-07 20:38:20|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|163
1723063110000|2024-08-07 20:38:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|608
1723063120000|2024-08-07 20:38:40|||||||||203
1723063130000|2024-08-07 20:38:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|167
1723063140000|2024-08-07 20:39:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|281
1723063150000|2024-08-07 20:39:10|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|316
1723063160000|2024-08-07 20:39:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1723063170000|2024-08-07 20:39:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|6
1723063200000|2024-08-07 20:40:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|32
1723063210000|2024-08-07 20:40:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|313
1723063220000|2024-08-07 20:40:20|||||||||569
1723063230000|2024-08-07 20:40:30|||||||||4
1723063240000|2024-08-07 20:40:40|||||||||2
1723063260000|2024-08-07 20:41:00|||||||||19
1723063270000|2024-08-07 20:41:10|||||||||21
1723063280000|2024-08-07 20:41:20|||||||||14
1723063290000|2024-08-07 20:41:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|266
1723063300000|2024-08-07 20:41:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|54
1723063310000|2024-08-07 20:41:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|917
1723063320000|2024-08-07 20:42:00|10336|10334|10336|10334|10336|10334|10336|10334|7
1723063330000|2024-08-07 20:42:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1723063350000|2024-08-07 20:42:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|87
1723063360000|2024-08-07 20:42:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|350
1723063390000|2024-08-07 20:43:10|||||||||19
1723063400000|2024-08-07 20:43:20|||||||||213
1723063420000|2024-08-07 20:43:40|||||||||2
1723063430000|2024-08-07 20:43:50|||||||||85
1723063440000|2024-08-07 20:44:00|||||||||4
1723063450000|2024-08-07 20:44:10|||||||||54
1723063460000|2024-08-07 20:44:20|||||||||4
1723063490000|2024-08-07 20:44:50|||||||||1
1723063500000|2024-08-07 20:45:00|10336|10334|10336|10334|10336|10334|10336|10334|91
1723063510000|2024-08-07 20:45:10|||||||||12
1723063530000|2024-08-07 20:45:30|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336|10334|387
1723063540000|2024-08-07 20:45:40|10336|10334|10336|10334|10336|10334|10336|10334|0
1723063550000|2024-08-07 20:45:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|37
1723063560000|2024-08-07 20:46:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|547
1723063570000|2024-08-07 20:46:10|||||||||357
1723063590000|2024-08-07 20:46:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|75
1723063600000|2024-08-07 20:46:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|16
1723063630000|2024-08-07 20:47:10|10336|10334|10336|10334|10336|10334|10336|10334|52
1723063640000|2024-08-07 20:47:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|30
1723063650000|2024-08-07 20:47:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|23
1723063660000|2024-08-07 20:47:40|||||||||10
1723063680000|2024-08-07 20:48:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|353
1723063690000|2024-08-07 20:48:10|||||||||257
1723063700000|2024-08-07 20:48:20|||||||||250
1723063710000|2024-08-07 20:48:30|||||||||35
1723063730000|2024-08-07 20:48:50|10336|10334|10336|10334|10336|10334|10336|10334|275
1723063740000|2024-08-07 20:49:00|||||||||427
1723063760000|2024-08-07 20:49:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|70
1723063790000|2024-08-07 20:49:50|||||||||115
1723063810000|2024-08-07 20:50:10|||||||||28
1723063830000|2024-08-07 20:50:30|10336.2|10334.2|10337.1|10335.1|10337.1|10335.1|10336.2|10334.2|654
1723063840000|2024-08-07 20:50:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|358
1723063850000|2024-08-07 20:50:50|||||||||12
1723063860000|2024-08-07 20:51:00|||||||||10
1723063870000|2024-08-07 20:51:10|||||||||8
1723063880000|2024-08-07 20:51:20|||||||||10
1723063910000|2024-08-07 20:51:50|||||||||16
1723063920000|2024-08-07 20:52:00|||||||||28
1723063930000|2024-08-07 20:52:10|||||||||78
1723063950000|2024-08-07 20:52:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|122
1723063960000|2024-08-07 20:52:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|55
1723063980000|2024-08-07 20:53:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|41
1723063990000|2024-08-07 20:53:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|158
1723064040000|2024-08-07 20:54:00|||||||||27
1723064050000|2024-08-07 20:54:10|||||||||28
1723064060000|2024-08-07 20:54:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|180
1723064070000|2024-08-07 20:54:30|||||||||33
1723064080000|2024-08-07 20:54:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|154
1723064090000|2024-08-07 20:54:50|||||||||76
1723064100000|2024-08-07 20:55:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|75
1723064110000|2024-08-07 20:55:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|85
1723064120000|2024-08-07 20:55:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|73
1723064130000|2024-08-07 20:55:30|10337.9|10335.9|10338.1|10336.1|10338.1|10336.1|10337.9|10335.9|25
1723064140000|2024-08-07 20:55:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|25
1723064150000|2024-08-07 20:55:50|||||||||3
1723064160000|2024-08-07 20:56:00|||||||||10
1723064170000|2024-08-07 20:56:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|145
1723064180000|2024-08-07 20:56:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|180
1723064190000|2024-08-07 20:56:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|56
1723064220000|2024-08-07 20:57:00|||||||||12
1723064230000|2024-08-07 20:57:10|||||||||105
1723064240000|2024-08-07 20:57:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|22
1723064250000|2024-08-07 20:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1723064260000|2024-08-07 20:57:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|258
1723064270000|2024-08-07 20:57:50|10338.9|10336.9|10338.5|10336.5|10339.1|10337.1|10338.3|10336.3|86
1723064280000|2024-08-07 20:58:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1723064300000|2024-08-07 20:58:20|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|335
1723064310000|2024-08-07 20:58:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1723064320000|2024-08-07 20:58:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|66
1723064330000|2024-08-07 20:58:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|28
1723064340000|2024-08-07 20:59:00|||||||||5
1723064350000|2024-08-07 20:59:10|||||||||20
1723064360000|2024-08-07 20:59:20|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|80
1723064370000|2024-08-07 20:59:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1723064380000|2024-08-07 20:59:40|||||||||5
1723068000000|2024-08-07 22:00:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|8
1723068010000|2024-08-07 22:00:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10
1723068020000|2024-08-07 22:00:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|19
1723068030000|2024-08-07 22:00:30|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|60
1723068040000|2024-08-07 22:00:40|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|2
1723068050000|2024-08-07 22:00:50|||||||||4
1723068060000|2024-08-07 22:01:00|||||||||2
1723068070000|2024-08-07 22:01:10|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|30
1723068080000|2024-08-07 22:01:20|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|3
1723068090000|2024-08-07 22:01:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2
1723068130000|2024-08-07 22:02:10|||||||||12
1723068190000|2024-08-07 22:03:10|||||||||2
1723068200000|2024-08-07 22:03:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|12
1723068210000|2024-08-07 22:03:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1723068220000|2024-08-07 22:03:40|||||||||78
1723068230000|2024-08-07 22:03:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|28
1723068240000|2024-08-07 22:04:00|||||||||3
1723068250000|2024-08-07 22:04:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|80
1723068260000|2024-08-07 22:04:20|||||||||30
1723068270000|2024-08-07 22:04:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|28
1723068280000|2024-08-07 22:04:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723068350000|2024-08-07 22:05:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|5
1723068360000|2024-08-07 22:06:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|8
1723068370000|2024-08-07 22:06:10|||||||||8
1723068380000|2024-08-07 22:06:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|40
1723068390000|2024-08-07 22:06:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|16
1723068480000|2024-08-07 22:08:00|||||||||70
1723068500000|2024-08-07 22:08:20|||||||||1
1723068520000|2024-08-07 22:08:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|75
1723068540000|2024-08-07 22:09:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|40
1723068560000|2024-08-07 22:09:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|121
1723068580000|2024-08-07 22:09:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1723068600000|2024-08-07 22:10:00|||||||||108
1723068610000|2024-08-07 22:10:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|101
1723068630000|2024-08-07 22:10:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1723068650000|2024-08-07 22:10:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|15
1723068660000|2024-08-07 22:11:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1723068700000|2024-08-07 22:11:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|96
1723068720000|2024-08-07 22:12:00|||||||||2
1723068730000|2024-08-07 22:12:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|61
1723068750000|2024-08-07 22:12:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723068810000|2024-08-07 22:13:30|||||||||12
1723068820000|2024-08-07 22:13:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1723068840000|2024-08-07 22:14:00|||||||||4
1723068850000|2024-08-07 22:14:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|53
1723068860000|2024-08-07 22:14:20|||||||||3
1723068870000|2024-08-07 22:14:30|||||||||2
1723068880000|2024-08-07 22:14:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1723068900000|2024-08-07 22:15:00|||||||||4
1723068910000|2024-08-07 22:15:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1723068920000|2024-08-07 22:15:20|||||||||25
1723068950000|2024-08-07 22:15:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1723068960000|2024-08-07 22:16:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1723068970000|2024-08-07 22:16:10|||||||||7
1723068980000|2024-08-07 22:16:20|||||||||50
1723068990000|2024-08-07 22:16:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|28
1723069010000|2024-08-07 22:16:50|||||||||1
1723069020000|2024-08-07 22:17:00|10342|10340|10342|10340|10342|10340|10342|10340|0
1723069040000|2024-08-07 22:17:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723069060000|2024-08-07 22:17:40|||||||||1
1723069070000|2024-08-07 22:17:50|||||||||1
1723069080000|2024-08-07 22:18:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|3
1723069100000|2024-08-07 22:18:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1723069130000|2024-08-07 22:18:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|29
1723069140000|2024-08-07 22:19:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1723069150000|2024-08-07 22:19:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|16
1723069160000|2024-08-07 22:19:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1723069180000|2024-08-07 22:19:40|||||||||5
1723069210000|2024-08-07 22:20:10|||||||||1
1723069320000|2024-08-07 22:22:00|||||||||2
1723069400000|2024-08-07 22:23:20|||||||||8
1723069410000|2024-08-07 22:23:30|||||||||6
1723069430000|2024-08-07 22:23:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|0
1723069520000|2024-08-07 22:25:20|||||||||28
1723069540000|2024-08-07 22:25:40|10341|10339|10341|10339|10341|10339|10341|10339|53
1723069550000|2024-08-07 22:25:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1723069560000|2024-08-07 22:26:00|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.8|10338.8|27
1723069570000|2024-08-07 22:26:10|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|97
1723069590000|2024-08-07 22:26:30|||||||||42
1723069610000|2024-08-07 22:26:50|10341|10339|10341|10339|10341|10339|10341|10339|18
1723069660000|2024-08-07 22:27:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|96
1723069680000|2024-08-07 22:28:00|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|61
1723069690000|2024-08-07 22:28:10|10341|10339|10341|10339|10341|10339|10341|10339|0
1723069700000|2024-08-07 22:28:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|168
1723069720000|2024-08-07 22:28:40|||||||||1
1723069800000|2024-08-07 22:30:00|||||||||1
1723069830000|2024-08-07 22:30:30|||||||||105
1723069840000|2024-08-07 22:30:40|||||||||1
1723069860000|2024-08-07 22:31:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|79
1723069880000|2024-08-07 22:31:20|10341|10339|10341|10339|10341|10339|10341|10339|65
1723069910000|2024-08-07 22:31:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1723069920000|2024-08-07 22:32:00|10341|10339|10341|10339|10341|10339|10341|10339|4
1723069940000|2024-08-07 22:32:20|||||||||1
1723070010000|2024-08-07 22:33:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|57
1723070090000|2024-08-07 22:34:50|10341|10339|10341|10339|10341|10339|10341|10339|45
1723070180000|2024-08-07 22:36:20|||||||||20
1723070190000|2024-08-07 22:36:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|137
1723070210000|2024-08-07 22:36:50|||||||||8
1723070240000|2024-08-07 22:37:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|24
1723070300000|2024-08-07 22:38:20|||||||||1
1723070400000|2024-08-07 22:40:00|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|38
1723070410000|2024-08-07 22:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|3
1723070420000|2024-08-07 22:40:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|0
1723070440000|2024-08-07 22:40:40|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|3
1723070480000|2024-08-07 22:41:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1723070490000|2024-08-07 22:41:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|17
1723070610000|2024-08-07 22:43:30|||||||||4
1723070650000|2024-08-07 22:44:10|||||||||12
1723070690000|2024-08-07 22:44:50|||||||||10
1723070700000|2024-08-07 22:45:00|||||||||10
1723070750000|2024-08-07 22:45:50|||||||||2
1723070790000|2024-08-07 22:46:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|157
1723070820000|2024-08-07 22:47:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|120
1723070830000|2024-08-07 22:47:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1723070850000|2024-08-07 22:47:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|5
1723070860000|2024-08-07 22:47:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|6
1723070910000|2024-08-07 22:48:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|40
1723070920000|2024-08-07 22:48:40|||||||||3
1723070930000|2024-08-07 22:48:50|10342|10340|10342|10340|10342|10340|10342|10340|3
1723070940000|2024-08-07 22:49:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|80
1723070970000|2024-08-07 22:49:30|||||||||139
1723071020000|2024-08-07 22:50:20|||||||||2
1723071120000|2024-08-07 22:52:00|10342|10340|10342|10340|10342|10340|10342|10340|22
1723071130000|2024-08-07 22:52:10|||||||||1
1723071150000|2024-08-07 22:52:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723071160000|2024-08-07 22:52:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|14
1723071170000|2024-08-07 22:52:50|||||||||1
1723071190000|2024-08-07 22:53:10|||||||||2
1723071250000|2024-08-07 22:54:10|||||||||21
1723071290000|2024-08-07 22:54:50|||||||||25
1723071320000|2024-08-07 22:55:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|118
1723071330000|2024-08-07 22:55:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|79
1723071340000|2024-08-07 22:55:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|22
1723071390000|2024-08-07 22:56:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|80
1723071410000|2024-08-07 22:56:50|||||||||15
1723071420000|2024-08-07 22:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|27
1723071430000|2024-08-07 22:57:10|||||||||1
1723071440000|2024-08-07 22:57:20|||||||||24
1723071530000|2024-08-07 22:58:50|||||||||5
1723071540000|2024-08-07 22:59:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|51
1723071550000|2024-08-07 22:59:10|||||||||5
1723071560000|2024-08-07 22:59:20|||||||||38
1723071590000|2024-08-07 22:59:50|||||||||1
1723071600000|2024-08-07 23:00:00|||||||||7
1723071620000|2024-08-07 23:00:20|||||||||19
1723071710000|2024-08-07 23:01:50|||||||||14
1723071720000|2024-08-07 23:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|50
1723071760000|2024-08-07 23:02:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|110
1723071790000|2024-08-07 23:03:10|||||||||1
1723071800000|2024-08-07 23:03:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1723071810000|2024-08-07 23:03:30|||||||||4
1723071840000|2024-08-07 23:04:00|||||||||1
1723071870000|2024-08-07 23:04:30|||||||||1
1723071890000|2024-08-07 23:04:50|||||||||2
1723071960000|2024-08-07 23:06:00|||||||||19
1723072030000|2024-08-07 23:07:10|||||||||1
1723072050000|2024-08-07 23:07:30|||||||||30
1723072110000|2024-08-07 23:08:30|||||||||10
1723072120000|2024-08-07 23:08:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|41
1723072130000|2024-08-07 23:08:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1723072140000|2024-08-07 23:09:00|||||||||11
1723072150000|2024-08-07 23:09:10|||||||||15
1723072160000|2024-08-07 23:09:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|116
1723072180000|2024-08-07 23:09:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|17
1723072190000|2024-08-07 23:09:50|||||||||14
1723072260000|2024-08-07 23:11:00|||||||||1
1723072270000|2024-08-07 23:11:10|||||||||1
1723072280000|2024-08-07 23:11:20|10343|10341|10343|10341|10343|10341|10343|10341|121
1723072300000|2024-08-07 23:11:40|||||||||63
1723072310000|2024-08-07 23:11:50|||||||||30
1723072320000|2024-08-07 23:12:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1723072330000|2024-08-07 23:12:10|||||||||75
1723072340000|2024-08-07 23:12:20|||||||||17
1723072350000|2024-08-07 23:12:30|||||||||75
1723072360000|2024-08-07 23:12:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|71
1723072370000|2024-08-07 23:12:50|||||||||81
1723072380000|2024-08-07 23:13:00|||||||||6
1723072390000|2024-08-07 23:13:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|37
1723072400000|2024-08-07 23:13:20|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|184
1723072410000|2024-08-07 23:13:30|||||||||21
1723072420000|2024-08-07 23:13:40|||||||||18
1723072430000|2024-08-07 23:13:50|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|8
1723072440000|2024-08-07 23:14:00|10344|10342|10344|10342|10344|10342|10344|10342|51
1723072460000|2024-08-07 23:14:20|10343.8|10341.8|10343.8|10341.8|10344|10342|10343.8|10341.8|21
1723072480000|2024-08-07 23:14:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|56
1723072510000|2024-08-07 23:15:10|||||||||1
1723072540000|2024-08-07 23:15:40|||||||||7
1723072560000|2024-08-07 23:16:00|||||||||1
1723072570000|2024-08-07 23:16:10|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|12
1723072580000|2024-08-07 23:16:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1723072590000|2024-08-07 23:16:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|253
1723072650000|2024-08-07 23:17:30|||||||||1
1723072660000|2024-08-07 23:17:40|||||||||7
1723072680000|2024-08-07 23:18:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|115
1723072700000|2024-08-07 23:18:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|147
1723072710000|2024-08-07 23:18:30|||||||||82
1723072720000|2024-08-07 23:18:40|||||||||20
1723072730000|2024-08-07 23:18:50|||||||||1
1723072750000|2024-08-07 23:19:10|||||||||50
1723072760000|2024-08-07 23:19:20|||||||||1
1723072770000|2024-08-07 23:19:30|||||||||1
1723072780000|2024-08-07 23:19:40|||||||||2
1723072810000|2024-08-07 23:20:10|||||||||1
1723072820000|2024-08-07 23:20:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|22
1723072830000|2024-08-07 23:20:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|32
1723072840000|2024-08-07 23:20:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|43
1723072850000|2024-08-07 23:20:50|||||||||1
1723072880000|2024-08-07 23:21:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|584
1723072900000|2024-08-07 23:21:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|21
1723072920000|2024-08-07 23:22:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|1
1723072950000|2024-08-07 23:22:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|109
1723073010000|2024-08-07 23:23:30|||||||||200
1723073020000|2024-08-07 23:23:40|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|90
1723073030000|2024-08-07 23:23:50|||||||||11
1723073040000|2024-08-07 23:24:00|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|13
1723073060000|2024-08-07 23:24:20|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|6
1723073070000|2024-08-07 23:24:30|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|1
1723073090000|2024-08-07 23:24:50|||||||||5
1723073100000|2024-08-07 23:25:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|19
1723073120000|2024-08-07 23:25:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|54
1723073130000|2024-08-07 23:25:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|4
1723073140000|2024-08-07 23:25:40|||||||||36
1723073170000|2024-08-07 23:26:10|||||||||5
1723073200000|2024-08-07 23:26:40|10346.3|10344.3|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|36
1723073210000|2024-08-07 23:26:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|115
1723073220000|2024-08-07 23:27:00|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|27
1723073230000|2024-08-07 23:27:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|15
1723073240000|2024-08-07 23:27:20|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|33
1723073250000|2024-08-07 23:27:30|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|10
1723073260000|2024-08-07 23:27:40|10347.5|10345.5|10347.3|10345.3|10347.5|10345.5|10347.3|10345.3|35
1723073270000|2024-08-07 23:27:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|46
1723073280000|2024-08-07 23:28:00|||||||||6
1723073290000|2024-08-07 23:28:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|70
1723073320000|2024-08-07 23:28:40|||||||||10
1723073400000|2024-08-07 23:30:00|10346.7|10344.7|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|18
1723073410000|2024-08-07 23:30:10|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1723073420000|2024-08-07 23:30:20|10346.1|10344.1|10346.7|10344.7|10346.7|10344.7|10346.1|10344.1|170
1723073430000|2024-08-07 23:30:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|29
1723073450000|2024-08-07 23:30:50|||||||||5
1723073460000|2024-08-07 23:31:00|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|211
1723073470000|2024-08-07 23:31:10|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|1
1723073480000|2024-08-07 23:31:20|||||||||4
1723073490000|2024-08-07 23:31:30|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|52
1723073500000|2024-08-07 23:31:40|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|15
1723073510000|2024-08-07 23:31:50|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|10
1723073520000|2024-08-07 23:32:00|||||||||3
1723073530000|2024-08-07 23:32:10|||||||||7
1723073540000|2024-08-07 23:32:20|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|100
1723073550000|2024-08-07 23:32:30|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|14
1723073560000|2024-08-07 23:32:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|2
1723073570000|2024-08-07 23:32:50|||||||||23
1723073590000|2024-08-07 23:33:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|140
1723073610000|2024-08-07 23:33:30|||||||||8
1723073630000|2024-08-07 23:33:50|10347.1|10345.1|10346.9|10344.9|10347.3|10345.3|10346.9|10344.9|8
1723073640000|2024-08-07 23:34:00|||||||||15
1723073660000|2024-08-07 23:34:20|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|2
1723073670000|2024-08-07 23:34:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|2
1723073680000|2024-08-07 23:34:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|5
1723073690000|2024-08-07 23:34:50|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|70
1723073700000|2024-08-07 23:35:00|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|10
1723073710000|2024-08-07 23:35:10|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|88
1723073720000|2024-08-07 23:35:20|||||||||38
1723073750000|2024-08-07 23:35:50|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|12
1723073760000|2024-08-07 23:36:00|10347.7|10345.7|10348.5|10346.5|10348.5|10346.5|10347.7|10345.7|123
1723073770000|2024-08-07 23:36:10|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|163
1723073790000|2024-08-07 23:36:30|10348.5|10346.5|10348.5|10346.5|10348.9|10346.9|10348.5|10346.5|75
1723073800000|2024-08-07 23:36:40|10348.1|10346.1|10348.5|10346.5|10348.5|10346.5|10348.1|10346.1|78
1723073810000|2024-08-07 23:36:50|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|24
1723073820000|2024-08-07 23:37:00|10347.9|10345.9|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|29
1723073830000|2024-08-07 23:37:10|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|151
1723073840000|2024-08-07 23:37:20|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|11
1723073850000|2024-08-07 23:37:30|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|142
1723073870000|2024-08-07 23:37:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|29
1723073890000|2024-08-07 23:38:10|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|75
1723073900000|2024-08-07 23:38:20|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|23
1723073910000|2024-08-07 23:38:30|10348.9|10346.9|10348.9|10346.9|10349|10347|10348.9|10346.9|114
1723073920000|2024-08-07 23:38:40|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|15
1723073930000|2024-08-07 23:38:50|||||||||10
1723073940000|2024-08-07 23:39:00|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|20
1723073950000|2024-08-07 23:39:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|124
1723073960000|2024-08-07 23:39:20|10349.4|10347.4|10349.6|10347.6|10349.6|10347.6|10349.2|10347.2|54
1723073970000|2024-08-07 23:39:30|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|11
1723073980000|2024-08-07 23:39:40|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|10349.6|10347.6|55
1723073990000|2024-08-07 23:39:50|10349.8|10347.8|10349.6|10347.6|10349.8|10347.8|10349.6|10347.6|52
1723074020000|2024-08-07 23:40:20|||||||||20
1723074030000|2024-08-07 23:40:30|||||||||1
1723074040000|2024-08-07 23:40:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|56
1723074050000|2024-08-07 23:40:50|10349.6|10347.6|10349.2|10347.2|10349.6|10347.6|10349.2|10347.2|19
1723074060000|2024-08-07 23:41:00|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|235
1723074070000|2024-08-07 23:41:10|10348.7|10346.7|10348.9|10346.9|10348.9|10346.9|10348.7|10346.7|19
1723074080000|2024-08-07 23:41:20|||||||||2
1723074090000|2024-08-07 23:41:30|||||||||12
1723074100000|2024-08-07 23:41:40|10349.2|10347.2|10348.9|10346.9|10349.2|10347.2|10348.9|10346.9|37
1723074110000|2024-08-07 23:41:50|10348.5|10346.5|10348.9|10346.9|10348.9|10346.9|10348.5|10346.5|89
1723074120000|2024-08-07 23:42:00|10348.7|10346.7|10348.5|10346.5|10348.7|10346.7|10348.5|10346.5|19
1723074130000|2024-08-07 23:42:10|||||||||17
1723074140000|2024-08-07 23:42:20|||||||||47
1723074150000|2024-08-07 23:42:30|||||||||64
1723074160000|2024-08-07 23:42:40|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|75
1723074170000|2024-08-07 23:42:50|10349|10347|10349|10347|10349|10347|10348.9|10346.9|6
1723074180000|2024-08-07 23:43:00|10348.9|10346.9|10349|10347|10349|10347|10348.9|10346.9|0
1723074190000|2024-08-07 23:43:10|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|29
1723074200000|2024-08-07 23:43:20|||||||||42
1723074210000|2024-08-07 23:43:30|10349|10347|10349|10347|10349|10347|10349|10347|15
1723074220000|2024-08-07 23:43:40|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|10349.2|10347.2|3
1723074230000|2024-08-07 23:43:50|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|10348.9|10346.9|17
1723074240000|2024-08-07 23:44:00|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|10348.5|10346.5|30
1723074250000|2024-08-07 23:44:10|10348.3|10346.3|10347.7|10345.7|10348.3|10346.3|10347.7|10345.7|206
1723074260000|2024-08-07 23:44:20|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|44
1723074280000|2024-08-07 23:44:40|10346.9|10344.9|10347.7|10345.7|10347.7|10345.7|10346.9|10344.9|302
1723074290000|2024-08-07 23:44:50|||||||||7
1723074300000|2024-08-07 23:45:00|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|24
1723074310000|2024-08-07 23:45:10|10347.7|10345.7|10346.9|10344.9|10347.7|10345.7|10346.9|10344.9|74
1723074320000|2024-08-07 23:45:20|||||||||1
1723074330000|2024-08-07 23:45:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.3|10344.3|226
1723074350000|2024-08-07 23:45:50|||||||||182
1723074360000|2024-08-07 23:46:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|10
1723074370000|2024-08-07 23:46:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|17
1723074380000|2024-08-07 23:46:20|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|16
1723074390000|2024-08-07 23:46:30|10347.1|10345.1|10346.9|10344.9|10347.1|10345.1|10346.9|10344.9|1
1723074410000|2024-08-07 23:46:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|79
1723074420000|2024-08-07 23:47:00|||||||||2
1723074430000|2024-08-07 23:47:10|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|51
1723074440000|2024-08-07 23:47:20|||||||||1
1723074450000|2024-08-07 23:47:30|||||||||13
1723074460000|2024-08-07 23:47:40|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|10346.3|10344.3|15
1723074470000|2024-08-07 23:47:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1723074480000|2024-08-07 23:48:00|||||||||52
1723074490000|2024-08-07 23:48:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|112
1723074500000|2024-08-07 23:48:20|||||||||3
1723074510000|2024-08-07 23:48:30|10346.1|10344.1|10345.5|10343.5|10346.1|10344.1|10345.5|10343.5|5
1723074520000|2024-08-07 23:48:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|2
1723074530000|2024-08-07 23:48:50|||||||||11
1723074540000|2024-08-07 23:49:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|24
1723074570000|2024-08-07 23:49:30|||||||||8
1723074580000|2024-08-07 23:49:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|131
1723074610000|2024-08-07 23:50:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|83
1723074620000|2024-08-07 23:50:20|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.7|10343.7|48
1723074630000|2024-08-07 23:50:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|7
1723074640000|2024-08-07 23:50:40|||||||||3
1723074650000|2024-08-07 23:50:50|||||||||2
1723074660000|2024-08-07 23:51:00|||||||||75
1723074670000|2024-08-07 23:51:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|45
1723074700000|2024-08-07 23:51:40|10346.5|10344.5|10346.1|10344.1|10346.5|10344.5|10346.1|10344.1|17
1723074710000|2024-08-07 23:51:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|121
1723074730000|2024-08-07 23:52:10|10346.1|10344.1|10345.9|10343.9|10346.1|10344.1|10345.9|10343.9|177
1723074740000|2024-08-07 23:52:20|10345.7|10343.7|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|210
1723074750000|2024-08-07 23:52:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|19
1723074760000|2024-08-07 23:52:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|101
1723074780000|2024-08-07 23:53:00|10346.1|10344.1|10346.3|10344.3|10346.3|10344.3|10346.1|10344.1|50
1723074790000|2024-08-07 23:53:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|0
1723074810000|2024-08-07 23:53:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1723074820000|2024-08-07 23:53:40|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|4
1723074830000|2024-08-07 23:53:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1723074840000|2024-08-07 23:54:00|||||||||4
1723074850000|2024-08-07 23:54:10|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|13
1723074860000|2024-08-07 23:54:20|10345.9|10343.9|10345.7|10343.7|10345.9|10343.9|10345.7|10343.7|14
1723074870000|2024-08-07 23:54:30|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|1
1723074910000|2024-08-07 23:55:10|10345.3|10343.3|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|76
1723074950000|2024-08-07 23:55:50|||||||||4
1723074970000|2024-08-07 23:56:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|54
1723074980000|2024-08-07 23:56:20|||||||||1
1723075000000|2024-08-07 23:56:40|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|16
1723075010000|2024-08-07 23:56:50|||||||||2
1723075020000|2024-08-07 23:57:00|||||||||58
1723075040000|2024-08-07 23:57:20|||||||||3
1723075050000|2024-08-07 23:57:30|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|52
1723075060000|2024-08-07 23:57:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|250
1723075130000|2024-08-07 23:58:50|||||||||118
1723075140000|2024-08-07 23:59:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|30
1723075150000|2024-08-07 23:59:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|34
1723075160000|2024-08-07 23:59:20|||||||||23
1723075180000|2024-08-07 23:59:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|133
1723075190000|2024-08-07 23:59:50|||||||||36
1723075200000|2024-08-08 00:00:00|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|54
1723075210000|2024-08-08 00:00:10|||||||||28
1723075220000|2024-08-08 00:00:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|48
1723075230000|2024-08-08 00:00:30|||||||||9
1723075240000|2024-08-08 00:00:40|||||||||12
1723075250000|2024-08-08 00:00:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|37
1723075270000|2024-08-08 00:01:10|||||||||40
1723075310000|2024-08-08 00:01:50|||||||||54
1723075330000|2024-08-08 00:02:10|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|58
1723075350000|2024-08-08 00:02:30|||||||||16
1723075360000|2024-08-08 00:02:40|||||||||30
1723075380000|2024-08-08 00:03:00|||||||||3
1723075390000|2024-08-08 00:03:10|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|118
1723075400000|2024-08-08 00:03:20|||||||||3
1723075410000|2024-08-08 00:03:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1723075460000|2024-08-08 00:04:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|48
1723075470000|2024-08-08 00:04:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|21
1723075480000|2024-08-08 00:04:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|152
1723075490000|2024-08-08 00:04:50|10344|10342|10344|10342|10344|10342|10344|10342|2
1723075500000|2024-08-08 00:05:00|10343.8|10341.8|10344|10342|10344|10342|10343.8|10341.8|19
1723075510000|2024-08-08 00:05:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1723075520000|2024-08-08 00:05:20|||||||||4
1723075530000|2024-08-08 00:05:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1723075540000|2024-08-08 00:05:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|5
1723075560000|2024-08-08 00:06:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|40
1723075570000|2024-08-08 00:06:10|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|50
1723075590000|2024-08-08 00:06:30|||||||||2
1723075600000|2024-08-08 00:06:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|49
1723075630000|2024-08-08 00:07:10|||||||||25
1723075640000|2024-08-08 00:07:20|||||||||11
1723075660000|2024-08-08 00:07:40|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|82
1723075670000|2024-08-08 00:07:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|32
1723075680000|2024-08-08 00:08:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|174
1723075690000|2024-08-08 00:08:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|52
1723075700000|2024-08-08 00:08:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|191
1723075720000|2024-08-08 00:08:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|11
1723075760000|2024-08-08 00:09:20|||||||||25
1723075770000|2024-08-08 00:09:30|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|3
1723075780000|2024-08-08 00:09:40|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|13
1723075790000|2024-08-08 00:09:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1723075800000|2024-08-08 00:10:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|17
1723075810000|2024-08-08 00:10:10|||||||||38
1723075820000|2024-08-08 00:10:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|15
1723075840000|2024-08-08 00:10:40|||||||||1
1723075860000|2024-08-08 00:11:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|22
1723075870000|2024-08-08 00:11:10|||||||||32
1723075880000|2024-08-08 00:11:20|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|5
1723075890000|2024-08-08 00:11:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1723075900000|2024-08-08 00:11:40|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|22
1723075910000|2024-08-08 00:11:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1723075920000|2024-08-08 00:12:00|||||||||19
1723075930000|2024-08-08 00:12:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1723075940000|2024-08-08 00:12:20|||||||||18
1723075950000|2024-08-08 00:12:30|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10345.9|10343.9|10
1723075960000|2024-08-08 00:12:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1723075980000|2024-08-08 00:13:00|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|246
1723076000000|2024-08-08 00:13:20|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|18
1723076060000|2024-08-08 00:14:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|12
1723076070000|2024-08-08 00:14:30|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|1
1723076080000|2024-08-08 00:14:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1723076090000|2024-08-08 00:14:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|20
1723076100000|2024-08-08 00:15:00|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|52
1723076110000|2024-08-08 00:15:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|40
1723076120000|2024-08-08 00:15:20|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|51
1723076130000|2024-08-08 00:15:30|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|40
1723076140000|2024-08-08 00:15:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1723076150000|2024-08-08 00:15:50|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|31
1723076160000|2024-08-08 00:16:00|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|9
1723076170000|2024-08-08 00:16:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|4
1723076180000|2024-08-08 00:16:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|27
1723076190000|2024-08-08 00:16:30|||||||||1
1723076240000|2024-08-08 00:17:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|8
1723076280000|2024-08-08 00:18:00|||||||||151
1723076290000|2024-08-08 00:18:10|||||||||21
1723076300000|2024-08-08 00:18:20|||||||||7
1723076310000|2024-08-08 00:18:30|||||||||3
1723076320000|2024-08-08 00:18:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|47
1723076330000|2024-08-08 00:18:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|30
1723076340000|2024-08-08 00:19:00|10344|10342|10344|10342|10344|10342|10344|10342|77
1723076350000|2024-08-08 00:19:10|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|8
1723076360000|2024-08-08 00:19:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|23
1723076370000|2024-08-08 00:19:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|22
1723076410000|2024-08-08 00:20:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|2
1723076420000|2024-08-08 00:20:20|||||||||74
1723076430000|2024-08-08 00:20:30|||||||||3
1723076440000|2024-08-08 00:20:40|||||||||7
1723076450000|2024-08-08 00:20:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|5
1723076470000|2024-08-08 00:21:10|||||||||27
1723076480000|2024-08-08 00:21:20|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|39
1723076510000|2024-08-08 00:21:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|19
1723076530000|2024-08-08 00:22:10|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|46
1723076550000|2024-08-08 00:22:30|||||||||37
1723076570000|2024-08-08 00:22:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|49
1723076580000|2024-08-08 00:23:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|67
1723076590000|2024-08-08 00:23:10|||||||||21
1723076600000|2024-08-08 00:23:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|33
1723076630000|2024-08-08 00:23:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|46
1723076640000|2024-08-08 00:24:00|||||||||25
1723076650000|2024-08-08 00:24:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|34
1723076670000|2024-08-08 00:24:30|||||||||48
1723076680000|2024-08-08 00:24:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|59
1723076690000|2024-08-08 00:24:50|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|23
1723076710000|2024-08-08 00:25:10|||||||||30
1723076720000|2024-08-08 00:25:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|50
1723076770000|2024-08-08 00:26:10|||||||||27
1723076780000|2024-08-08 00:26:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|7
1723076790000|2024-08-08 00:26:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1723076800000|2024-08-08 00:26:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|31
1723076820000|2024-08-08 00:27:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|4
1723076830000|2024-08-08 00:27:10|||||||||1
1723076840000|2024-08-08 00:27:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|25
1723076860000|2024-08-08 00:27:40|||||||||3
1723076870000|2024-08-08 00:27:50|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|42
1723076880000|2024-08-08 00:28:00|||||||||1
1723076890000|2024-08-08 00:28:10|10345.1|10343.1|10345.5|10343.5|10345.5|10343.5|10344.9|10342.9|48
1723076900000|2024-08-08 00:28:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|3
1723076920000|2024-08-08 00:28:40|||||||||1
1723076930000|2024-08-08 00:28:50|||||||||28
1723076940000|2024-08-08 00:29:00|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|80
1723076950000|2024-08-08 00:29:10|10345.5|10343.5|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|11
1723076970000|2024-08-08 00:29:30|10345.3|10343.3|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|0
1723076980000|2024-08-08 00:29:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|3
1723076990000|2024-08-08 00:29:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|17
1723077010000|2024-08-08 00:30:10|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.5|10343.5|134
1723077020000|2024-08-08 00:30:20|10345.5|10343.5|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|31
1723077030000|2024-08-08 00:30:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|58
1723077040000|2024-08-08 00:30:40|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|19
1723077050000|2024-08-08 00:30:50|||||||||78
1723077060000|2024-08-08 00:31:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|98
1723077070000|2024-08-08 00:31:10|||||||||7
1723077080000|2024-08-08 00:31:20|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|75
1723077100000|2024-08-08 00:31:40|||||||||43
1723077110000|2024-08-08 00:31:50|10346.1|10344.1|10346.9|10344.9|10346.9|10344.9|10346.1|10344.1|128
1723077120000|2024-08-08 00:32:00|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|31
1723077130000|2024-08-08 00:32:10|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|21
1723077150000|2024-08-08 00:32:30|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1723077170000|2024-08-08 00:32:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|41
1723077180000|2024-08-08 00:33:00|10346.9|10344.9|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|159
1723077190000|2024-08-08 00:33:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|7
1723077200000|2024-08-08 00:33:20|||||||||5
1723077220000|2024-08-08 00:33:40|||||||||46
1723077230000|2024-08-08 00:33:50|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|45
1723077250000|2024-08-08 00:34:10|10346.7|10344.7|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|24
1723077260000|2024-08-08 00:34:20|10346.9|10344.9|10346.7|10344.7|10346.9|10344.9|10346.7|10344.7|2
1723077270000|2024-08-08 00:34:30|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|7
1723077280000|2024-08-08 00:34:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|6
1723077290000|2024-08-08 00:34:50|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|3
1723077300000|2024-08-08 00:35:00|10346.5|10344.5|10346.7|10344.7|10346.7|10344.7|10346.5|10344.5|4
1723077310000|2024-08-08 00:35:10|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|24
1723077320000|2024-08-08 00:35:20|||||||||58
1723077330000|2024-08-08 00:35:30|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|10347.3|10345.3|79
1723077340000|2024-08-08 00:35:40|10347.7|10345.7|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|101
1723077350000|2024-08-08 00:35:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|25
1723077360000|2024-08-08 00:36:00|||||||||7
1723077370000|2024-08-08 00:36:10|||||||||248
1723077400000|2024-08-08 00:36:40|10347.3|10345.3|10347.5|10345.5|10347.7|10345.7|10347.3|10345.3|133
1723077410000|2024-08-08 00:36:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|14
1723077420000|2024-08-08 00:37:00|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|21
1723077430000|2024-08-08 00:37:10|||||||||42
1723077450000|2024-08-08 00:37:30|10347.5|10345.5|10347.7|10345.7|10347.7|10345.7|10347.5|10345.5|27
1723077470000|2024-08-08 00:37:50|10347.3|10345.3|10347.7|10345.7|10347.7|10345.7|10347.3|10345.3|27
1723077500000|2024-08-08 00:38:20|||||||||5
1723077510000|2024-08-08 00:38:30|10348.1|10346.1|10348.1|10346.1|10348.1|10346.1|10347.9|10345.9|32
1723077520000|2024-08-08 00:38:40|||||||||2
1723077530000|2024-08-08 00:38:50|10348.3|10346.3|10348.3|10346.3|10348.5|10346.5|10348.3|10346.3|84
1723077540000|2024-08-08 00:39:00|10348.5|10346.5|10348.1|10346.1|10348.5|10346.5|10348.1|10346.1|9
1723077550000|2024-08-08 00:39:10|||||||||6
1723077560000|2024-08-08 00:39:20|||||||||1
1723077570000|2024-08-08 00:39:30|||||||||1
1723077600000|2024-08-08 00:40:00|||||||||6
1723077610000|2024-08-08 00:40:10|||||||||5
1723077620000|2024-08-08 00:40:20|10347.7|10345.7|10347.7|10345.7|10347.9|10345.9|10347.7|10345.7|133
1723077630000|2024-08-08 00:40:30|||||||||2
1723077640000|2024-08-08 00:40:40|10348.1|10346.1|10347.7|10345.7|10348.1|10346.1|10347.7|10345.7|44
1723077660000|2024-08-08 00:41:00|||||||||141
1723077670000|2024-08-08 00:41:10|10347.3|10345.3|10347.3|10345.3|10347.7|10345.7|10347.3|10345.3|102
1723077680000|2024-08-08 00:41:20|||||||||1
1723077690000|2024-08-08 00:41:30|||||||||27
1723077710000|2024-08-08 00:41:50|||||||||9
1723077720000|2024-08-08 00:42:00|10346.9|10344.9|10347.3|10345.3|10347.3|10345.3|10346.9|10344.9|33
1723077730000|2024-08-08 00:42:10|||||||||2
1723077740000|2024-08-08 00:42:20|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|57
1723077750000|2024-08-08 00:42:30|10346.7|10344.7|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|122
1723077760000|2024-08-08 00:42:40|||||||||234
1723077770000|2024-08-08 00:42:50|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|21
1723077800000|2024-08-08 00:43:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|5
1723077820000|2024-08-08 00:43:40|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|10346.9|10344.9|5
1723077830000|2024-08-08 00:43:50|10346.5|10344.5|10346.9|10344.9|10346.9|10344.9|10346.5|10344.5|15
1723077840000|2024-08-08 00:44:00|||||||||5
1723077850000|2024-08-08 00:44:10|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|10346.7|10344.7|7
1723077860000|2024-08-08 00:44:20|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|0
1723077870000|2024-08-08 00:44:30|||||||||24
1723077880000|2024-08-08 00:44:40|10346.7|10344.7|10346.5|10344.5|10346.7|10344.7|10346.5|10344.5|103
1723077900000|2024-08-08 00:45:00|10346.1|10344.1|10346.5|10344.5|10346.5|10344.5|10346.1|10344.1|28
1723077920000|2024-08-08 00:45:20|10346.1|10344.1|10345.3|10343.3|10346.1|10344.1|10345.3|10343.3|147
1723077930000|2024-08-08 00:45:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1184
1723077940000|2024-08-08 00:45:40|||||||||1
1723077950000|2024-08-08 00:45:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|31
1723077960000|2024-08-08 00:46:00|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|764
1723077970000|2024-08-08 00:46:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|43
1723077980000|2024-08-08 00:46:20|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|9
1723078000000|2024-08-08 00:46:40|||||||||11
1723078010000|2024-08-08 00:46:50|||||||||85
1723078030000|2024-08-08 00:47:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|32
1723078040000|2024-08-08 00:47:20|10344.9|10342.9|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|10
1723078060000|2024-08-08 00:47:40|||||||||7
1723078070000|2024-08-08 00:47:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|108
1723078080000|2024-08-08 00:48:00|||||||||29
1723078090000|2024-08-08 00:48:10|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|3
1723078100000|2024-08-08 00:48:20|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|54
1723078110000|2024-08-08 00:48:30|||||||||1
1723078120000|2024-08-08 00:48:40|||||||||1
1723078130000|2024-08-08 00:48:50|||||||||28
1723078140000|2024-08-08 00:49:00|||||||||1
1723078150000|2024-08-08 00:49:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|112
1723078170000|2024-08-08 00:49:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|96
1723078180000|2024-08-08 00:49:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1723078200000|2024-08-08 00:50:00|||||||||13
1723078220000|2024-08-08 00:50:20|||||||||17
1723078230000|2024-08-08 00:50:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|7
1723078250000|2024-08-08 00:50:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|61
1723078260000|2024-08-08 00:51:00|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|2
1723078270000|2024-08-08 00:51:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|2
1723078280000|2024-08-08 00:51:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|20
1723078300000|2024-08-08 00:51:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|28
1723078340000|2024-08-08 00:52:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|77
1723078350000|2024-08-08 00:52:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|64
1723078360000|2024-08-08 00:52:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|26
1723078400000|2024-08-08 00:53:20|||||||||130
1723078410000|2024-08-08 00:53:30|||||||||28
1723078420000|2024-08-08 00:53:40|||||||||1
1723078440000|2024-08-08 00:54:00|10344|10342|10344|10342|10344|10342|10344|10342|105
1723078450000|2024-08-08 00:54:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|14
1723078460000|2024-08-08 00:54:20|||||||||18
1723078470000|2024-08-08 00:54:30|||||||||4
1723078480000|2024-08-08 00:54:40|||||||||59
1723078500000|2024-08-08 00:55:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|51
1723078520000|2024-08-08 00:55:20|||||||||30
1723078530000|2024-08-08 00:55:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|17
1723078540000|2024-08-08 00:55:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|322
1723078550000|2024-08-08 00:55:50|||||||||96
1723078560000|2024-08-08 00:56:00|||||||||10
1723078570000|2024-08-08 00:56:10|||||||||3
1723078580000|2024-08-08 00:56:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|35
1723078590000|2024-08-08 00:56:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|5
1723078600000|2024-08-08 00:56:40|||||||||1
1723078620000|2024-08-08 00:57:00|||||||||10
1723078640000|2024-08-08 00:57:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|265
1723078650000|2024-08-08 00:57:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|231
1723078660000|2024-08-08 00:57:40|10343|10341|10343|10341|10343|10341|10343|10341|92
1723078670000|2024-08-08 00:57:50|||||||||20
1723078680000|2024-08-08 00:58:00|||||||||2
1723078690000|2024-08-08 00:58:10|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|19
1723078700000|2024-08-08 00:58:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|24
1723078730000|2024-08-08 00:58:50|10343.6|10341.6|10343.2|10341.2|10343.6|10341.6|10343.2|10341.2|19
1723078740000|2024-08-08 00:59:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1723078760000|2024-08-08 00:59:20|||||||||2
1723078770000|2024-08-08 00:59:30|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|30
1723078780000|2024-08-08 00:59:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|5
1723078790000|2024-08-08 00:59:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|15
1723078810000|2024-08-08 01:00:10|||||||||78
1723078830000|2024-08-08 01:00:30|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|13
1723078840000|2024-08-08 01:00:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1723078860000|2024-08-08 01:01:00|||||||||32
1723078880000|2024-08-08 01:01:20|||||||||1
1723078900000|2024-08-08 01:01:40|||||||||37
1723078920000|2024-08-08 01:02:00|||||||||1
1723078970000|2024-08-08 01:02:50|||||||||16
1723078980000|2024-08-08 01:03:00|||||||||9
1723079010000|2024-08-08 01:03:30|10343|10341|10343|10341|10343|10341|10343|10341|196
1723079020000|2024-08-08 01:03:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|2
1723079050000|2024-08-08 01:04:10|||||||||1
1723079060000|2024-08-08 01:04:20|||||||||5
1723079070000|2024-08-08 01:04:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|19
1723079080000|2024-08-08 01:04:40|||||||||3
1723079100000|2024-08-08 01:05:00|||||||||14
1723079110000|2024-08-08 01:05:10|||||||||4
1723079120000|2024-08-08 01:05:20|||||||||25
1723079150000|2024-08-08 01:05:50|||||||||7
1723079160000|2024-08-08 01:06:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|23
1723079170000|2024-08-08 01:06:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|9
1723079220000|2024-08-08 01:07:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|22
1723079230000|2024-08-08 01:07:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1723079250000|2024-08-08 01:07:30|10343|10341|10343|10341|10343|10341|10342.8|10340.8|12
1723079260000|2024-08-08 01:07:40|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.6|10340.6|19
1723079270000|2024-08-08 01:07:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1723079280000|2024-08-08 01:08:00|||||||||2
1723079290000|2024-08-08 01:08:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|15
1723079340000|2024-08-08 01:09:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|58
1723079360000|2024-08-08 01:09:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|48
1723079370000|2024-08-08 01:09:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|28
1723079380000|2024-08-08 01:09:40|||||||||1
1723079390000|2024-08-08 01:09:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|29
1723079410000|2024-08-08 01:10:10|||||||||30
1723079440000|2024-08-08 01:10:40|||||||||100
1723079450000|2024-08-08 01:10:50|10343|10341|10343|10341|10343|10341|10343|10341|30
1723079460000|2024-08-08 01:11:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|45
1723079470000|2024-08-08 01:11:10|||||||||4
1723079510000|2024-08-08 01:11:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|25
1723079550000|2024-08-08 01:12:30|||||||||1
1723079560000|2024-08-08 01:12:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|114
1723079610000|2024-08-08 01:13:30|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|174
1723079640000|2024-08-08 01:14:00|||||||||6
1723079650000|2024-08-08 01:14:10|||||||||2
1723079660000|2024-08-08 01:14:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|22
1723079670000|2024-08-08 01:14:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|0
1723079690000|2024-08-08 01:14:50|||||||||1
1723079700000|2024-08-08 01:15:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|62
1723079710000|2024-08-08 01:15:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|127
1723079720000|2024-08-08 01:15:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|31
1723079730000|2024-08-08 01:15:30|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|14
1723079740000|2024-08-08 01:15:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|39
1723079750000|2024-08-08 01:15:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|11
1723079760000|2024-08-08 01:16:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|1
1723079770000|2024-08-08 01:16:10|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|8
1723079780000|2024-08-08 01:16:20|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|5
1723079790000|2024-08-08 01:16:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|0
1723079800000|2024-08-08 01:16:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|145
1723079810000|2024-08-08 01:16:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723079820000|2024-08-08 01:17:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|207
1723079830000|2024-08-08 01:17:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|9
1723079840000|2024-08-08 01:17:20|||||||||4
1723079850000|2024-08-08 01:17:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|41
1723079860000|2024-08-08 01:17:40|||||||||43
1723079870000|2024-08-08 01:17:50|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|283
1723079880000|2024-08-08 01:18:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|74
1723079890000|2024-08-08 01:18:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|96
1723079900000|2024-08-08 01:18:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1723079910000|2024-08-08 01:18:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|129
1723079920000|2024-08-08 01:18:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|11
1723079940000|2024-08-08 01:19:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|42
1723079950000|2024-08-08 01:19:10|||||||||13
1723079960000|2024-08-08 01:19:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|2
1723079970000|2024-08-08 01:19:30|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|1
1723079980000|2024-08-08 01:19:40|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|11
1723080030000|2024-08-08 01:20:30|||||||||1
1723080040000|2024-08-08 01:20:40|||||||||16
1723080070000|2024-08-08 01:21:10|||||||||4
1723080080000|2024-08-08 01:21:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1723080090000|2024-08-08 01:21:30|10343|10341|10343|10341|10343|10341|10342.8|10340.8|11
1723080100000|2024-08-08 01:21:40|||||||||1
1723080130000|2024-08-08 01:22:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|41
1723080140000|2024-08-08 01:22:20|10343|10341|10343|10341|10343|10341|10343|10341|0
1723080150000|2024-08-08 01:22:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|51
1723080210000|2024-08-08 01:23:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|14
1723080220000|2024-08-08 01:23:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1723080230000|2024-08-08 01:23:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|72
1723080240000|2024-08-08 01:24:00|10343|10341|10343|10341|10343|10341|10343|10341|18
1723080250000|2024-08-08 01:24:10|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|32
1723080260000|2024-08-08 01:24:20|10343|10341|10343|10341|10343|10341|10343|10341|4
1723080270000|2024-08-08 01:24:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|0
1723080280000|2024-08-08 01:24:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1723080310000|2024-08-08 01:25:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1723080320000|2024-08-08 01:25:20|||||||||2
1723080330000|2024-08-08 01:25:30|||||||||1
1723080380000|2024-08-08 01:26:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|18
1723080400000|2024-08-08 01:26:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|21
1723080440000|2024-08-08 01:27:20|||||||||8
1723080450000|2024-08-08 01:27:30|||||||||3
1723080460000|2024-08-08 01:27:40|||||||||1
1723080470000|2024-08-08 01:27:50|||||||||10
1723080490000|2024-08-08 01:28:10|||||||||9
1723080510000|2024-08-08 01:28:30|||||||||10
1723080560000|2024-08-08 01:29:20|||||||||1
1723080610000|2024-08-08 01:30:10|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|77
1723080640000|2024-08-08 01:30:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|346
1723080680000|2024-08-08 01:31:20|10341|10339|10341|10339|10341|10339|10341|10339|34
1723080690000|2024-08-08 01:31:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|3
1723080700000|2024-08-08 01:31:40|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|266
1723080720000|2024-08-08 01:32:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1723080730000|2024-08-08 01:32:10|10341|10339|10341|10339|10341|10339|10341|10339|65
1723080740000|2024-08-08 01:32:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|11
1723080760000|2024-08-08 01:32:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|131
1723080770000|2024-08-08 01:32:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|36
1723080780000|2024-08-08 01:33:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|65
1723080790000|2024-08-08 01:33:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|56
1723080800000|2024-08-08 01:33:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|12
1723080810000|2024-08-08 01:33:30|||||||||20
1723080830000|2024-08-08 01:33:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|272
1723080840000|2024-08-08 01:34:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|6
1723080850000|2024-08-08 01:34:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|234
1723080860000|2024-08-08 01:34:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|272
1723080870000|2024-08-08 01:34:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1723080910000|2024-08-08 01:35:10|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|82
1723080920000|2024-08-08 01:35:20|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|7
1723080930000|2024-08-08 01:35:30|||||||||8
1723080940000|2024-08-08 01:35:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|1
1723080950000|2024-08-08 01:35:50|||||||||2
1723080960000|2024-08-08 01:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1723080970000|2024-08-08 01:36:10|||||||||20
1723080990000|2024-08-08 01:36:30|||||||||10
1723081010000|2024-08-08 01:36:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|40
1723081020000|2024-08-08 01:37:00|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|211
1723081030000|2024-08-08 01:37:10|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|19
1723081040000|2024-08-08 01:37:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|52
1723081050000|2024-08-08 01:37:30|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|44
1723081080000|2024-08-08 01:38:00|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|11
1723081090000|2024-08-08 01:38:10|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|10
1723081100000|2024-08-08 01:38:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1723081140000|2024-08-08 01:39:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1723081150000|2024-08-08 01:39:10|||||||||2
1723081180000|2024-08-08 01:39:40|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|36
1723081190000|2024-08-08 01:39:50|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|16
1723081200000|2024-08-08 01:40:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1723081210000|2024-08-08 01:40:10|||||||||5
1723081220000|2024-08-08 01:40:20|||||||||4
1723081230000|2024-08-08 01:40:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|22
1723081240000|2024-08-08 01:40:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|5
1723081250000|2024-08-08 01:40:50|||||||||2
1723081260000|2024-08-08 01:41:00|||||||||1
1723081330000|2024-08-08 01:42:10|||||||||33
1723081360000|2024-08-08 01:42:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|59
1723081380000|2024-08-08 01:43:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|21
1723081410000|2024-08-08 01:43:30|10341|10339|10341|10339|10341|10339|10341|10339|45
1723081420000|2024-08-08 01:43:40|||||||||3
1723081430000|2024-08-08 01:43:50|||||||||1
1723081440000|2024-08-08 01:44:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1723081510000|2024-08-08 01:45:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1723081540000|2024-08-08 01:45:40|||||||||100
1723081550000|2024-08-08 01:45:50|||||||||28
1723081560000|2024-08-08 01:46:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|15
1723081570000|2024-08-08 01:46:10|||||||||4
1723081580000|2024-08-08 01:46:20|||||||||28
1723081640000|2024-08-08 01:47:20|||||||||3
1723081660000|2024-08-08 01:47:40|||||||||4
1723081670000|2024-08-08 01:47:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|65
1723081680000|2024-08-08 01:48:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|8
1723081690000|2024-08-08 01:48:10|||||||||43
1723081700000|2024-08-08 01:48:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|11
1723081720000|2024-08-08 01:48:40|||||||||7
1723081730000|2024-08-08 01:48:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|6
1723081740000|2024-08-08 01:49:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|222
1723081750000|2024-08-08 01:49:10|10341|10339|10341|10339|10341|10339|10341|10339|34
1723081760000|2024-08-08 01:49:20|||||||||50
1723081770000|2024-08-08 01:49:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|21
1723081780000|2024-08-08 01:49:40|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|1
1723081790000|2024-08-08 01:49:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|2
1723081810000|2024-08-08 01:50:10|||||||||5
1723081840000|2024-08-08 01:50:40|||||||||2
1723081880000|2024-08-08 01:51:20|10341|10339|10341|10339|10341|10339|10341|10339|10
1723081890000|2024-08-08 01:51:30|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|27
1723081900000|2024-08-08 01:51:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1723081910000|2024-08-08 01:51:50|||||||||29
1723081920000|2024-08-08 01:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1723081930000|2024-08-08 01:52:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|18
1723081940000|2024-08-08 01:52:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1723081950000|2024-08-08 01:52:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723081960000|2024-08-08 01:52:40|||||||||147
1723081980000|2024-08-08 01:53:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1723082010000|2024-08-08 01:53:30|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|52
1723082020000|2024-08-08 01:53:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723082030000|2024-08-08 01:53:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|16
1723082050000|2024-08-08 01:54:10|||||||||7
1723082070000|2024-08-08 01:54:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|0
1723082080000|2024-08-08 01:54:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723082090000|2024-08-08 01:54:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|0
1723082100000|2024-08-08 01:55:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723082110000|2024-08-08 01:55:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|6
1723082230000|2024-08-08 01:57:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|137
1723082240000|2024-08-08 01:57:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723082260000|2024-08-08 01:57:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|6
1723082280000|2024-08-08 01:58:00|||||||||1
1723082290000|2024-08-08 01:58:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1723082330000|2024-08-08 01:58:50|||||||||1
1723082340000|2024-08-08 01:59:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|40
1723082360000|2024-08-08 01:59:20|||||||||1
1723082390000|2024-08-08 01:59:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1723082410000|2024-08-08 02:00:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|28
1723082430000|2024-08-08 02:00:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1723082440000|2024-08-08 02:00:40|||||||||16
1723082450000|2024-08-08 02:00:50|||||||||23
1723082460000|2024-08-08 02:01:00|||||||||5
1723082490000|2024-08-08 02:01:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1723082500000|2024-08-08 02:01:40|10339.3|10337.3|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|8
1723082510000|2024-08-08 02:01:50|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|1
1723082520000|2024-08-08 02:02:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1723082530000|2024-08-08 02:02:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|51
1723082540000|2024-08-08 02:02:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|18
1723082550000|2024-08-08 02:02:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|35
1723082570000|2024-08-08 02:02:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1723082610000|2024-08-08 02:03:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|90
1723082630000|2024-08-08 02:03:50|||||||||3
1723082650000|2024-08-08 02:04:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1
1723082660000|2024-08-08 02:04:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|2
1723082670000|2024-08-08 02:04:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|22
1723082680000|2024-08-08 02:04:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1723082690000|2024-08-08 02:04:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1723082720000|2024-08-08 02:05:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1723082730000|2024-08-08 02:05:30|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|15
1723082750000|2024-08-08 02:05:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|66
1723082760000|2024-08-08 02:06:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|26
1723082770000|2024-08-08 02:06:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1723082780000|2024-08-08 02:06:20|||||||||1
1723082790000|2024-08-08 02:06:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|304
1723082820000|2024-08-08 02:07:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|60
1723082840000|2024-08-08 02:07:20|||||||||29
1723082860000|2024-08-08 02:07:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|19
1723082880000|2024-08-08 02:08:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1723082910000|2024-08-08 02:08:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|9
1723082940000|2024-08-08 02:09:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|63
1723082950000|2024-08-08 02:09:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|13
1723082960000|2024-08-08 02:09:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1723083060000|2024-08-08 02:11:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|64
1723083070000|2024-08-08 02:11:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|18
1723083080000|2024-08-08 02:11:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723083090000|2024-08-08 02:11:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|36
1723083100000|2024-08-08 02:11:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1723083140000|2024-08-08 02:12:20|||||||||3
1723083150000|2024-08-08 02:12:30|||||||||2
1723083180000|2024-08-08 02:13:00|||||||||51
1723083230000|2024-08-08 02:13:50|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|42
1723083240000|2024-08-08 02:14:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1723083260000|2024-08-08 02:14:20|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|14
1723083270000|2024-08-08 02:14:30|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|4
1723083300000|2024-08-08 02:15:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723083310000|2024-08-08 02:15:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|35
1723083360000|2024-08-08 02:16:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|4
1723083370000|2024-08-08 02:16:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723083430000|2024-08-08 02:17:10|||||||||81
1723083460000|2024-08-08 02:17:40|||||||||7
1723083480000|2024-08-08 02:18:00|||||||||8
1723083490000|2024-08-08 02:18:10|||||||||1
1723083500000|2024-08-08 02:18:20|||||||||80
1723083570000|2024-08-08 02:19:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|8
1723083630000|2024-08-08 02:20:30|||||||||1
1723083660000|2024-08-08 02:21:00|||||||||26
1723083710000|2024-08-08 02:21:50|||||||||1
1723083730000|2024-08-08 02:22:10|||||||||1
1723083760000|2024-08-08 02:22:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1723083810000|2024-08-08 02:23:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1723083860000|2024-08-08 02:24:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|76
1723083950000|2024-08-08 02:25:50|||||||||7
1723083970000|2024-08-08 02:26:10|||||||||102
1723084010000|2024-08-08 02:26:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|264
1723084120000|2024-08-08 02:28:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|92
1723084160000|2024-08-08 02:29:20|||||||||132
1723084200000|2024-08-08 02:30:00|||||||||5
1723084230000|2024-08-08 02:30:30|||||||||10
1723084240000|2024-08-08 02:30:40|||||||||130
1723084250000|2024-08-08 02:30:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1723084270000|2024-08-08 02:31:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|14
1723084280000|2024-08-08 02:31:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|24
1723084290000|2024-08-08 02:31:30|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|17
1723084300000|2024-08-08 02:31:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|1
1723084340000|2024-08-08 02:32:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|73
1723084350000|2024-08-08 02:32:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|16
1723084360000|2024-08-08 02:32:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|8
1723084370000|2024-08-08 02:32:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1723084390000|2024-08-08 02:33:10|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|16
1723084400000|2024-08-08 02:33:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723084410000|2024-08-08 02:33:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1723084420000|2024-08-08 02:33:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1723084440000|2024-08-08 02:34:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1723084480000|2024-08-08 02:34:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|156
1723084510000|2024-08-08 02:35:10|||||||||12
1723084520000|2024-08-08 02:35:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|5
1723084530000|2024-08-08 02:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1723084550000|2024-08-08 02:35:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1723084560000|2024-08-08 02:36:00|||||||||10
1723084600000|2024-08-08 02:36:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1723084630000|2024-08-08 02:37:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|394
1723084640000|2024-08-08 02:37:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|5
1723084660000|2024-08-08 02:37:40|||||||||250
1723084700000|2024-08-08 02:38:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1723084710000|2024-08-08 02:38:30|||||||||1
1723084770000|2024-08-08 02:39:30|||||||||12
1723084790000|2024-08-08 02:39:50|||||||||1
1723084820000|2024-08-08 02:40:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|18
1723084830000|2024-08-08 02:40:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|33
1723084850000|2024-08-08 02:40:50|||||||||1
1723084870000|2024-08-08 02:41:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|6
1723084880000|2024-08-08 02:41:20|||||||||13
1723084890000|2024-08-08 02:41:30|||||||||70
1723084900000|2024-08-08 02:41:40|||||||||1
1723084910000|2024-08-08 02:41:50|||||||||1
1723084920000|2024-08-08 02:42:00|||||||||6
1723084930000|2024-08-08 02:42:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1723084950000|2024-08-08 02:42:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|251
1723084960000|2024-08-08 02:42:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|16
1723084970000|2024-08-08 02:42:50|||||||||2
1723084980000|2024-08-08 02:43:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|18
1723085050000|2024-08-08 02:44:10|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|28
1723085060000|2024-08-08 02:44:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723085080000|2024-08-08 02:44:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|32
1723085100000|2024-08-08 02:45:00|||||||||1
1723085110000|2024-08-08 02:45:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|77
1723085120000|2024-08-08 02:45:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|3
1723085220000|2024-08-08 02:47:00|||||||||17
1723085240000|2024-08-08 02:47:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|9
1723085300000|2024-08-08 02:48:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|45
1723085360000|2024-08-08 02:49:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|35
1723085370000|2024-08-08 02:49:30|||||||||35
1723085380000|2024-08-08 02:49:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1723085390000|2024-08-08 02:49:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1723085400000|2024-08-08 02:50:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|17
1723085410000|2024-08-08 02:50:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|43
1723085420000|2024-08-08 02:50:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|1
1723085430000|2024-08-08 02:50:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1723085440000|2024-08-08 02:50:40|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|6
1723085450000|2024-08-08 02:50:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|0
1723085470000|2024-08-08 02:51:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723085490000|2024-08-08 02:51:30|||||||||4
1723085510000|2024-08-08 02:51:50|||||||||1
1723085520000|2024-08-08 02:52:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|5
1723085550000|2024-08-08 02:52:30|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|3
1723085560000|2024-08-08 02:52:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1723085630000|2024-08-08 02:53:50|||||||||1
1723085680000|2024-08-08 02:54:40|||||||||4
1723085710000|2024-08-08 02:55:10|||||||||1
1723085720000|2024-08-08 02:55:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1723085790000|2024-08-08 02:56:30|||||||||1
1723085850000|2024-08-08 02:57:30|||||||||2
1723085880000|2024-08-08 02:58:00|||||||||10
1723085890000|2024-08-08 02:58:10|||||||||4
1723085910000|2024-08-08 02:58:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1723085940000|2024-08-08 02:59:00|10341|10339|10341|10339|10341|10339|10341|10339|12
1723085980000|2024-08-08 02:59:40|||||||||40
1723086000000|2024-08-08 03:00:00|||||||||11
1723086030000|2024-08-08 03:00:30|||||||||15
1723086070000|2024-08-08 03:01:10|||||||||1
1723086080000|2024-08-08 03:01:20|||||||||2
1723086090000|2024-08-08 03:01:30|||||||||5
1723086100000|2024-08-08 03:01:40|||||||||144
1723086140000|2024-08-08 03:02:20|||||||||1
1723086190000|2024-08-08 03:03:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|294
1723086210000|2024-08-08 03:03:30|||||||||1
1723086220000|2024-08-08 03:03:40|||||||||24
1723086240000|2024-08-08 03:04:00|||||||||41
1723086250000|2024-08-08 03:04:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|15
1723086260000|2024-08-08 03:04:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1723086270000|2024-08-08 03:04:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|66
1723086280000|2024-08-08 03:04:40|||||||||90
1723086290000|2024-08-08 03:04:50|||||||||7
1723086300000|2024-08-08 03:05:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|116
1723086350000|2024-08-08 03:05:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|9
1723086360000|2024-08-08 03:06:00|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|222
1723086390000|2024-08-08 03:06:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|298
1723086410000|2024-08-08 03:06:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|144
1723086460000|2024-08-08 03:07:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|21
1723086470000|2024-08-08 03:07:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|21
1723086480000|2024-08-08 03:08:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|11
1723086490000|2024-08-08 03:08:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723086550000|2024-08-08 03:09:10|||||||||2
1723086570000|2024-08-08 03:09:30|||||||||12
1723086580000|2024-08-08 03:09:40|||||||||1
1723086640000|2024-08-08 03:10:40|||||||||47
1723086650000|2024-08-08 03:10:50|||||||||4
1723086750000|2024-08-08 03:12:30|||||||||28
1723086770000|2024-08-08 03:12:50|||||||||8
1723086800000|2024-08-08 03:13:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|243
1723086820000|2024-08-08 03:13:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|4
1723086890000|2024-08-08 03:14:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|42
1723087010000|2024-08-08 03:16:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1723087020000|2024-08-08 03:17:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1723087280000|2024-08-08 03:21:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1723087430000|2024-08-08 03:23:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1723087450000|2024-08-08 03:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1723087610000|2024-08-08 03:26:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|15
1723087620000|2024-08-08 03:27:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|11
1723087630000|2024-08-08 03:27:10|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|1
1723087640000|2024-08-08 03:27:20|||||||||4
1723087670000|2024-08-08 03:27:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723087680000|2024-08-08 03:28:00|||||||||1
1723087710000|2024-08-08 03:28:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|1379
1723087730000|2024-08-08 03:28:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|156
1723087740000|2024-08-08 03:29:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|63
1723087770000|2024-08-08 03:29:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|50
1723087800000|2024-08-08 03:30:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|63
1723087810000|2024-08-08 03:30:10|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|81
1723087820000|2024-08-08 03:30:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723087850000|2024-08-08 03:30:50|||||||||1
1723088020000|2024-08-08 03:33:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|66
1723088040000|2024-08-08 03:34:00|||||||||1
1723088070000|2024-08-08 03:34:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1723088120000|2024-08-08 03:35:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|45
1723088130000|2024-08-08 03:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1723088150000|2024-08-08 03:35:50|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|28
1723088160000|2024-08-08 03:36:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|51
1723088170000|2024-08-08 03:36:10|||||||||13
1723088340000|2024-08-08 03:39:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|2
1723088380000|2024-08-08 03:39:40|||||||||1
1723088430000|2024-08-08 03:40:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|11
1723088460000|2024-08-08 03:41:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|66
1723088480000|2024-08-08 03:41:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|1
1723088490000|2024-08-08 03:41:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|1
1723088530000|2024-08-08 03:42:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|12
1723088540000|2024-08-08 03:42:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723088570000|2024-08-08 03:42:50|||||||||12
1723088600000|2024-08-08 03:43:20|||||||||10
1723088630000|2024-08-08 03:43:50|||||||||3
1723088840000|2024-08-08 03:47:20|||||||||4
1723088860000|2024-08-08 03:47:40|||||||||2
1723088870000|2024-08-08 03:47:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|100
1723088880000|2024-08-08 03:48:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723088900000|2024-08-08 03:48:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1723088950000|2024-08-08 03:49:10|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|37
1723088960000|2024-08-08 03:49:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|54
1723088970000|2024-08-08 03:49:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|3
1723088980000|2024-08-08 03:49:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723089030000|2024-08-08 03:50:30|||||||||6
1723089060000|2024-08-08 03:51:00|||||||||3
1723089120000|2024-08-08 03:52:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|75
1723089130000|2024-08-08 03:52:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|105
1723089160000|2024-08-08 03:52:40|||||||||324
1723089170000|2024-08-08 03:52:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|53
1723089180000|2024-08-08 03:53:00|10341|10339|10341|10339|10341|10339|10341|10339|435
1723089190000|2024-08-08 03:53:10|||||||||5
1723089200000|2024-08-08 03:53:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|67
1723089210000|2024-08-08 03:53:30|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|7
1723089220000|2024-08-08 03:53:40|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|1
1723089240000|2024-08-08 03:54:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723089250000|2024-08-08 03:54:10|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|73
1723089260000|2024-08-08 03:54:20|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|2
1723089270000|2024-08-08 03:54:30|||||||||2
1723089280000|2024-08-08 03:54:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|2
1723089300000|2024-08-08 03:55:00|10341|10339|10341|10339|10341|10339|10341|10339|0
1723089310000|2024-08-08 03:55:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|9
1723089330000|2024-08-08 03:55:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|1
1723089340000|2024-08-08 03:55:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|266
1723089410000|2024-08-08 03:56:50|||||||||92
1723089480000|2024-08-08 03:58:00|10341|10339|10341|10339|10341|10339|10341|10339|38
1723089490000|2024-08-08 03:58:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|13
1723089500000|2024-08-08 03:58:20|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|5
1723089520000|2024-08-08 03:58:40|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|1
1723089530000|2024-08-08 03:58:50|10341|10339|10341|10339|10341.2|10339.2|10341|10339|1
1723089540000|2024-08-08 03:59:00|||||||||1
1723089550000|2024-08-08 03:59:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|0
1723089560000|2024-08-08 03:59:20|10341|10339|10341|10339|10341.2|10339.2|10341|10339|2
1723089570000|2024-08-08 03:59:30|||||||||1
1723089590000|2024-08-08 03:59:50|||||||||18
1723089610000|2024-08-08 04:00:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|10
1723089620000|2024-08-08 04:00:20|10341|10339|10341|10339|10341|10339|10341|10339|22
1723089660000|2024-08-08 04:01:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1723089700000|2024-08-08 04:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|34
1723089720000|2024-08-08 04:02:00|||||||||4
1723089760000|2024-08-08 04:02:40|||||||||13
1723089780000|2024-08-08 04:03:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|6
1723089790000|2024-08-08 04:03:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|68
1723089840000|2024-08-08 04:04:00|||||||||1
1723089850000|2024-08-08 04:04:10|10342|10340|10342|10340|10342|10340|10342|10340|22
1723089870000|2024-08-08 04:04:30|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|1
1723089880000|2024-08-08 04:04:40|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|0
1723089890000|2024-08-08 04:04:50|10342|10340|10342|10340|10342|10340|10342|10340|13
1723089910000|2024-08-08 04:05:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|7
1723089920000|2024-08-08 04:05:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723089930000|2024-08-08 04:05:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|5
1723089960000|2024-08-08 04:06:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|203
1723090000000|2024-08-08 04:06:40|||||||||42
1723090010000|2024-08-08 04:06:50|10343|10341|10343|10341|10343|10341|10343|10341|15
1723090020000|2024-08-08 04:07:00|||||||||44
1723090030000|2024-08-08 04:07:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|102
1723090040000|2024-08-08 04:07:20|||||||||236
1723090060000|2024-08-08 04:07:40|||||||||1
1723090070000|2024-08-08 04:07:50|||||||||231
1723090080000|2024-08-08 04:08:00|||||||||27
1723090090000|2024-08-08 04:08:10|||||||||86
1723090100000|2024-08-08 04:08:20|||||||||20
1723090120000|2024-08-08 04:08:40|||||||||5
1723090130000|2024-08-08 04:08:50|||||||||10
1723090140000|2024-08-08 04:09:00|||||||||3
1723090160000|2024-08-08 04:09:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|67
1723090180000|2024-08-08 04:09:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|67
1723090190000|2024-08-08 04:09:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|8
1723090230000|2024-08-08 04:10:30|||||||||1
1723090250000|2024-08-08 04:10:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|96
1723090320000|2024-08-08 04:12:00|||||||||35
1723090380000|2024-08-08 04:13:00|||||||||27
1723090410000|2024-08-08 04:13:30|||||||||12
1723090420000|2024-08-08 04:13:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1723090430000|2024-08-08 04:13:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|13
1723090440000|2024-08-08 04:14:00|10342|10340|10342|10340|10342|10340|10342|10340|14
1723090450000|2024-08-08 04:14:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1723090460000|2024-08-08 04:14:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|1
1723090470000|2024-08-08 04:14:30|||||||||1
1723090500000|2024-08-08 04:15:00|||||||||26
1723090510000|2024-08-08 04:15:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|387
1723090590000|2024-08-08 04:16:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|317
1723090620000|2024-08-08 04:17:00|||||||||2
1723090630000|2024-08-08 04:17:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|52
1723090670000|2024-08-08 04:17:50|||||||||50
1723090680000|2024-08-08 04:18:00|||||||||1
1723090710000|2024-08-08 04:18:30|||||||||52
1723090720000|2024-08-08 04:18:40|||||||||1
1723090760000|2024-08-08 04:19:20|||||||||1
1723090770000|2024-08-08 04:19:30|||||||||1
1723090790000|2024-08-08 04:19:50|||||||||1
1723090800000|2024-08-08 04:20:00|||||||||31
1723090820000|2024-08-08 04:20:20|||||||||1
1723090840000|2024-08-08 04:20:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|54
1723090860000|2024-08-08 04:21:00|||||||||50
1723090870000|2024-08-08 04:21:10|||||||||5
1723090890000|2024-08-08 04:21:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1723090900000|2024-08-08 04:21:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|3
1723090920000|2024-08-08 04:22:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|27
1723091000000|2024-08-08 04:23:20|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|71
1723091010000|2024-08-08 04:23:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1723091020000|2024-08-08 04:23:40|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|12
1723091030000|2024-08-08 04:23:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723091040000|2024-08-08 04:24:00|||||||||2
1723091100000|2024-08-08 04:25:00|||||||||31
1723091120000|2024-08-08 04:25:20|||||||||1
1723091150000|2024-08-08 04:25:50|||||||||2
1723091160000|2024-08-08 04:26:00|||||||||34
1723091180000|2024-08-08 04:26:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|16
1723091200000|2024-08-08 04:26:40|||||||||5
1723091210000|2024-08-08 04:26:50|||||||||31
1723091220000|2024-08-08 04:27:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1723091260000|2024-08-08 04:27:40|||||||||313
1723091270000|2024-08-08 04:27:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|264
1723091280000|2024-08-08 04:28:00|||||||||32
1723091290000|2024-08-08 04:28:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|55
1723091340000|2024-08-08 04:29:00|||||||||25
1723091360000|2024-08-08 04:29:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1723091380000|2024-08-08 04:29:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|13
1723091390000|2024-08-08 04:29:50|10342.4|10340.4|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|2
1723091400000|2024-08-08 04:30:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|124
1723091410000|2024-08-08 04:30:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|237
1723091420000|2024-08-08 04:30:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|26
1723091440000|2024-08-08 04:30:40|||||||||5
1723091460000|2024-08-08 04:31:00|||||||||18
1723091480000|2024-08-08 04:31:20|||||||||5
1723091500000|2024-08-08 04:31:40|||||||||6
1723091510000|2024-08-08 04:31:50|||||||||5
1723091520000|2024-08-08 04:32:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|79
1723091530000|2024-08-08 04:32:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|23
1723091550000|2024-08-08 04:32:30|||||||||4
1723091570000|2024-08-08 04:32:50|||||||||4
1723091600000|2024-08-08 04:33:20|||||||||9
1723091610000|2024-08-08 04:33:30|||||||||1
1723091620000|2024-08-08 04:33:40|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|28
1723091630000|2024-08-08 04:33:50|||||||||1
1723091640000|2024-08-08 04:34:00|||||||||12
1723091650000|2024-08-08 04:34:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1723091690000|2024-08-08 04:34:50|||||||||5
1723091710000|2024-08-08 04:35:10|||||||||6
1723091740000|2024-08-08 04:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|93
1723091760000|2024-08-08 04:36:00|10343|10341|10343|10341|10343|10341|10343|10341|13
1723091820000|2024-08-08 04:37:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|14
1723091830000|2024-08-08 04:37:10|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|7
1723091850000|2024-08-08 04:37:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|6
1723091870000|2024-08-08 04:37:50|||||||||65
1723091890000|2024-08-08 04:38:10|10343|10341|10343|10341|10343|10341|10343|10341|132
1723091900000|2024-08-08 04:38:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|14
1723091910000|2024-08-08 04:38:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1723091930000|2024-08-08 04:38:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|17
1723091940000|2024-08-08 04:39:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1723091950000|2024-08-08 04:39:10|10343|10341|10343|10341|10343|10341|10343|10341|1
1723091960000|2024-08-08 04:39:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|40
1723091970000|2024-08-08 04:39:30|||||||||10
1723092020000|2024-08-08 04:40:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|0
1723092030000|2024-08-08 04:40:30|||||||||22
1723092080000|2024-08-08 04:41:20|||||||||1
1723092110000|2024-08-08 04:41:50|||||||||2
1723092140000|2024-08-08 04:42:20|10343|10341|10343|10341|10343|10341|10343|10341|148
1723092160000|2024-08-08 04:42:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|34
1723092220000|2024-08-08 04:43:40|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|28
1723092230000|2024-08-08 04:43:50|||||||||100
1723092260000|2024-08-08 04:44:20|||||||||101
1723092290000|2024-08-08 04:44:50|||||||||3
1723092320000|2024-08-08 04:45:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|10
1723092330000|2024-08-08 04:45:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|1
1723092340000|2024-08-08 04:45:40|10343.2|10341.2|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|12
1723092350000|2024-08-08 04:45:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|6
1723092360000|2024-08-08 04:46:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|6
1723092370000|2024-08-08 04:46:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|29
1723092380000|2024-08-08 04:46:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|5
1723092420000|2024-08-08 04:47:00|||||||||8
1723092470000|2024-08-08 04:47:50|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|59
1723092480000|2024-08-08 04:48:00|10343|10341|10343|10341|10343|10341|10343|10341|0
1723092490000|2024-08-08 04:48:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|2
1723092500000|2024-08-08 04:48:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|5
1723092510000|2024-08-08 04:48:30|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|5
1723092520000|2024-08-08 04:48:40|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|1
1723092530000|2024-08-08 04:48:50|10343|10341|10343|10341|10343|10341|10343|10341|0
1723092680000|2024-08-08 04:51:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1723092750000|2024-08-08 04:52:30|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|28
1723092780000|2024-08-08 04:53:00|||||||||151
1723092870000|2024-08-08 04:54:30|||||||||1
1723092910000|2024-08-08 04:55:10|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|13
1723092920000|2024-08-08 04:55:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|0
1723092940000|2024-08-08 04:55:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|4
1723092970000|2024-08-08 04:56:10|||||||||12
1723092980000|2024-08-08 04:56:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|23
1723093000000|2024-08-08 04:56:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1723093060000|2024-08-08 04:57:40|||||||||10
1723093070000|2024-08-08 04:57:50|||||||||102
1723093100000|2024-08-08 04:58:20|||||||||1
1723093150000|2024-08-08 04:59:10|||||||||1
1723093170000|2024-08-08 04:59:30|||||||||4
1723093220000|2024-08-08 05:00:20|||||||||1
1723093310000|2024-08-08 05:01:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|15
1723093320000|2024-08-08 05:02:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1723093350000|2024-08-08 05:02:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|0
1723093390000|2024-08-08 05:03:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|11
1723093400000|2024-08-08 05:03:20|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|31
1723093410000|2024-08-08 05:03:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723093440000|2024-08-08 05:04:00|||||||||1
1723093570000|2024-08-08 05:06:10|10342|10340|10342|10340|10342|10340|10342|10340|21
1723093580000|2024-08-08 05:06:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723093590000|2024-08-08 05:06:30|||||||||4
1723093680000|2024-08-08 05:08:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|388
1723093710000|2024-08-08 05:08:30|||||||||6
1723093730000|2024-08-08 05:08:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|6
1723093740000|2024-08-08 05:09:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|12
1723093780000|2024-08-08 05:09:40|||||||||1
1723093790000|2024-08-08 05:09:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|6
1723093810000|2024-08-08 05:10:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1723093820000|2024-08-08 05:10:20|||||||||50
1723093860000|2024-08-08 05:11:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|59
1723093900000|2024-08-08 05:11:40|||||||||1
1723093950000|2024-08-08 05:12:30|||||||||9
1723093990000|2024-08-08 05:13:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|75
1723094000000|2024-08-08 05:13:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1723094190000|2024-08-08 05:16:30|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|62
1723094200000|2024-08-08 05:16:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|13
1723094300000|2024-08-08 05:18:20|||||||||3
1723094310000|2024-08-08 05:18:30|||||||||3
1723094320000|2024-08-08 05:18:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|8
1723094330000|2024-08-08 05:18:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1723094340000|2024-08-08 05:19:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|163
1723094360000|2024-08-08 05:19:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1723094380000|2024-08-08 05:19:40|||||||||2
1723094410000|2024-08-08 05:20:10|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|11
1723094420000|2024-08-08 05:20:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723094440000|2024-08-08 05:20:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|0
1723094470000|2024-08-08 05:21:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|7
1723094560000|2024-08-08 05:22:40|10342|10340|10342|10340|10342|10340|10342|10340|8
1723094570000|2024-08-08 05:22:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723094630000|2024-08-08 05:23:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|96
1723094760000|2024-08-08 05:26:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|8
1723094770000|2024-08-08 05:26:10|10342|10340|10342|10340|10342|10340|10342|10340|0
1723094780000|2024-08-08 05:26:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723094800000|2024-08-08 05:26:40|10342|10340|10342|10340|10342|10340|10342|10340|0
1723094810000|2024-08-08 05:26:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723094840000|2024-08-08 05:27:20|10342|10340|10342|10340|10342|10340|10342|10340|8
1723094850000|2024-08-08 05:27:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1723094940000|2024-08-08 05:29:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|86
1723094950000|2024-08-08 05:29:10|||||||||14
1723094980000|2024-08-08 05:29:40|||||||||16
1723095000000|2024-08-08 05:30:00|||||||||1
1723095010000|2024-08-08 05:30:10|||||||||2
1723095020000|2024-08-08 05:30:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|7
1723095030000|2024-08-08 05:30:30|||||||||1
1723095060000|2024-08-08 05:31:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|265
1723095080000|2024-08-08 05:31:20|||||||||1
1723095100000|2024-08-08 05:31:40|||||||||6
1723095110000|2024-08-08 05:31:50|||||||||12
1723095120000|2024-08-08 05:32:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|57
1723095140000|2024-08-08 05:32:20|||||||||20
1723095160000|2024-08-08 05:32:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|31
1723095170000|2024-08-08 05:32:50|||||||||40
1723095180000|2024-08-08 05:33:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|13
1723095190000|2024-08-08 05:33:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|14
1723095200000|2024-08-08 05:33:20|||||||||5
1723095240000|2024-08-08 05:34:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1723095260000|2024-08-08 05:34:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|34
1723095430000|2024-08-08 05:37:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|82
1723095440000|2024-08-08 05:37:20|||||||||7
1723095460000|2024-08-08 05:37:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|17
1723095510000|2024-08-08 05:38:30|||||||||3
1723095520000|2024-08-08 05:38:40|||||||||9
1723095580000|2024-08-08 05:39:40|||||||||9
1723095590000|2024-08-08 05:39:50|||||||||2
1723095600000|2024-08-08 05:40:00|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|15
1723095620000|2024-08-08 05:40:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1723095650000|2024-08-08 05:40:50|||||||||10
1723095660000|2024-08-08 05:41:00|||||||||35
1723095670000|2024-08-08 05:41:10|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|6
1723095680000|2024-08-08 05:41:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|2
1723095700000|2024-08-08 05:41:40|||||||||14
1723095730000|2024-08-08 05:42:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|156
1723095770000|2024-08-08 05:42:50|||||||||4
1723095780000|2024-08-08 05:43:00|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|37
1723095790000|2024-08-08 05:43:10|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|2
1723095810000|2024-08-08 05:43:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723095820000|2024-08-08 05:43:40|||||||||18
1723095850000|2024-08-08 05:44:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|74
1723095880000|2024-08-08 05:44:40|||||||||5
1723095900000|2024-08-08 05:45:00|||||||||14
1723095910000|2024-08-08 05:45:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|36
1723095930000|2024-08-08 05:45:30|||||||||7
1723095940000|2024-08-08 05:45:40|||||||||122
1723095960000|2024-08-08 05:46:00|||||||||10
1723095970000|2024-08-08 05:46:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1723096010000|2024-08-08 05:46:50|||||||||1
1723096060000|2024-08-08 05:47:40|||||||||1
1723096080000|2024-08-08 05:48:00|||||||||1
1723096100000|2024-08-08 05:48:20|||||||||1
1723096110000|2024-08-08 05:48:30|||||||||9
1723096120000|2024-08-08 05:48:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|37
1723096130000|2024-08-08 05:48:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|761
1723096150000|2024-08-08 05:49:10|||||||||19
1723096170000|2024-08-08 05:49:30|||||||||54
1723096220000|2024-08-08 05:50:20|||||||||6
1723096240000|2024-08-08 05:50:40|||||||||2
1723096250000|2024-08-08 05:50:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|32
1723096260000|2024-08-08 05:51:00|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|1
1723096270000|2024-08-08 05:51:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|2
1723096280000|2024-08-08 05:51:20|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|9
1723096290000|2024-08-08 05:51:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|11
1723096300000|2024-08-08 05:51:40|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343|10341|1
1723096310000|2024-08-08 05:51:50|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343.2|10341.2|5
1723096320000|2024-08-08 05:52:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|26
1723096330000|2024-08-08 05:52:10|||||||||17
1723096340000|2024-08-08 05:52:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1723096350000|2024-08-08 05:52:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|24
1723096360000|2024-08-08 05:52:40|||||||||100
1723096370000|2024-08-08 05:52:50|||||||||4
1723096400000|2024-08-08 05:53:20|||||||||22
1723096410000|2024-08-08 05:53:30|||||||||1
1723096430000|2024-08-08 05:53:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|164
1723096440000|2024-08-08 05:54:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|23
1723096450000|2024-08-08 05:54:10|||||||||5
1723096460000|2024-08-08 05:54:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|86
1723096480000|2024-08-08 05:54:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|221
1723096500000|2024-08-08 05:55:00|||||||||1
1723096550000|2024-08-08 05:55:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|297
1723096560000|2024-08-08 05:56:00|||||||||17
1723096570000|2024-08-08 05:56:10|||||||||4
1723096600000|2024-08-08 05:56:40|||||||||7
1723096660000|2024-08-08 05:57:40|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|126
1723096770000|2024-08-08 05:59:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|186
1723096780000|2024-08-08 05:59:40|||||||||6
1723096800000|2024-08-08 06:00:00|||||||||84
1723096810000|2024-08-08 06:00:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|61
1723096820000|2024-08-08 06:00:20|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|106
1723096830000|2024-08-08 06:00:30|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|40
1723096840000|2024-08-08 06:00:40|||||||||5
1723096860000|2024-08-08 06:01:00|||||||||5
1723096880000|2024-08-08 06:01:20|||||||||5
1723096890000|2024-08-08 06:01:30|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|5
1723096900000|2024-08-08 06:01:40|||||||||11
1723096910000|2024-08-08 06:01:50|||||||||2
1723096940000|2024-08-08 06:02:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|48
1723096950000|2024-08-08 06:02:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|5
1723096990000|2024-08-08 06:03:10|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|488
1723097020000|2024-08-08 06:03:40|||||||||3
1723097030000|2024-08-08 06:03:50|||||||||21
1723097050000|2024-08-08 06:04:10|||||||||291
1723097070000|2024-08-08 06:04:30|10344|10342|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|2
1723097080000|2024-08-08 06:04:40|||||||||1
1723097120000|2024-08-08 06:05:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1723097130000|2024-08-08 06:05:30|||||||||4
1723097160000|2024-08-08 06:06:00|10343|10341|10343|10341|10343|10341|10343|10341|3
1723097170000|2024-08-08 06:06:10|||||||||24
1723097190000|2024-08-08 06:06:30|||||||||3
1723097200000|2024-08-08 06:06:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|71
1723097210000|2024-08-08 06:06:50|10343|10341|10343|10341|10343|10341|10343|10341|25
1723097220000|2024-08-08 06:07:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|3
1723097230000|2024-08-08 06:07:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|15
1723097270000|2024-08-08 06:07:50|10343|10341|10343|10341|10343|10341|10343|10341|17
1723097300000|2024-08-08 06:08:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|43
1723097320000|2024-08-08 06:08:40|||||||||5
1723097330000|2024-08-08 06:08:50|||||||||153
1723097360000|2024-08-08 06:09:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|146
1723097370000|2024-08-08 06:09:30|10342.2|10340.2|10342.4|10340.4|10342.4|10340.4|10342.2|10340.2|27
1723097380000|2024-08-08 06:09:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|2
1723097390000|2024-08-08 06:09:50|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|2
1723097400000|2024-08-08 06:10:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1723097410000|2024-08-08 06:10:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|26
1723097420000|2024-08-08 06:10:20|||||||||6
1723097450000|2024-08-08 06:10:50|||||||||2
1723097460000|2024-08-08 06:11:00|||||||||1
1723097480000|2024-08-08 06:11:20|||||||||15
1723097500000|2024-08-08 06:11:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10
1723097510000|2024-08-08 06:11:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|10
1723097540000|2024-08-08 06:12:20|||||||||3
1723097560000|2024-08-08 06:12:40|||||||||3
1723097620000|2024-08-08 06:13:40|||||||||10
1723097630000|2024-08-08 06:13:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|77
1723097640000|2024-08-08 06:14:00|||||||||32
1723097690000|2024-08-08 06:14:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|29
1723097700000|2024-08-08 06:15:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|52
1723097710000|2024-08-08 06:15:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|0
1723097720000|2024-08-08 06:15:20|||||||||3
1723097730000|2024-08-08 06:15:30|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343|10341|45
1723097740000|2024-08-08 06:15:40|10343|10341|10343|10341|10343|10341|10343|10341|1
1723097760000|2024-08-08 06:16:00|||||||||2
1723097780000|2024-08-08 06:16:20|||||||||26
1723097800000|2024-08-08 06:16:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1723097810000|2024-08-08 06:16:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|19
1723097820000|2024-08-08 06:17:00|10343|10341|10343|10341|10343|10341|10343|10341|23
1723097850000|2024-08-08 06:17:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1723097880000|2024-08-08 06:18:00|||||||||3
1723097890000|2024-08-08 06:18:10|10343|10341|10343|10341|10343|10341|10343|10341|15
1723097910000|2024-08-08 06:18:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1723097920000|2024-08-08 06:18:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|34
1723097970000|2024-08-08 06:19:30|||||||||3
1723097980000|2024-08-08 06:19:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|7
1723097990000|2024-08-08 06:19:50|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|31
1723098000000|2024-08-08 06:20:00|||||||||9
1723098010000|2024-08-08 06:20:10|||||||||1
1723098020000|2024-08-08 06:20:20|||||||||25
1723098040000|2024-08-08 06:20:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|64
1723098060000|2024-08-08 06:21:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|26
1723098080000|2024-08-08 06:21:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|20
1723098090000|2024-08-08 06:21:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|28
1723098100000|2024-08-08 06:21:40|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|16
1723098110000|2024-08-08 06:21:50|||||||||210
1723098140000|2024-08-08 06:22:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|228
1723098150000|2024-08-08 06:22:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|12
1723098160000|2024-08-08 06:22:40|||||||||13
1723098180000|2024-08-08 06:23:00|||||||||1
1723098200000|2024-08-08 06:23:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|34
1723098210000|2024-08-08 06:23:30|||||||||10
1723098230000|2024-08-08 06:23:50|||||||||3
1723098250000|2024-08-08 06:24:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|139
1723098270000|2024-08-08 06:24:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1723098280000|2024-08-08 06:24:40|||||||||1
1723098290000|2024-08-08 06:24:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|4
1723098330000|2024-08-08 06:25:30|||||||||6
1723098340000|2024-08-08 06:25:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1723098350000|2024-08-08 06:25:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|3
1723098360000|2024-08-08 06:26:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|17
1723098370000|2024-08-08 06:26:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|66
1723098400000|2024-08-08 06:26:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|37
1723098420000|2024-08-08 06:27:00|||||||||2
1723098430000|2024-08-08 06:27:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|49
1723098440000|2024-08-08 06:27:20|||||||||1
1723098450000|2024-08-08 06:27:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|27
1723098490000|2024-08-08 06:28:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|773
1723098500000|2024-08-08 06:28:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1723098510000|2024-08-08 06:28:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1723098520000|2024-08-08 06:28:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|278
1723098530000|2024-08-08 06:28:50|||||||||1
1723098540000|2024-08-08 06:29:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|28
1723098560000|2024-08-08 06:29:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1723098570000|2024-08-08 06:29:30|||||||||3
1723098590000|2024-08-08 06:29:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|20
1723098600000|2024-08-08 06:30:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|82
1723098640000|2024-08-08 06:30:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|194
1723098650000|2024-08-08 06:30:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|1
1723098670000|2024-08-08 06:31:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|15
1723098690000|2024-08-08 06:31:30|||||||||570
1723098710000|2024-08-08 06:31:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|4
1723098720000|2024-08-08 06:32:00|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|1
1723098730000|2024-08-08 06:32:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723098740000|2024-08-08 06:32:20|||||||||1
1723098750000|2024-08-08 06:32:30|||||||||3
1723098760000|2024-08-08 06:32:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1723098770000|2024-08-08 06:32:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|46
1723098780000|2024-08-08 06:33:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|19
1723098790000|2024-08-08 06:33:10|||||||||102
1723098830000|2024-08-08 06:33:50|||||||||10
1723098850000|2024-08-08 06:34:10|||||||||5
1723098870000|2024-08-08 06:34:30|||||||||10
1723098900000|2024-08-08 06:35:00|||||||||8
1723098920000|2024-08-08 06:35:20|||||||||3
1723098940000|2024-08-08 06:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|103
1723098950000|2024-08-08 06:35:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1723098960000|2024-08-08 06:36:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|44
1723098970000|2024-08-08 06:36:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|21
1723099020000|2024-08-08 06:37:00|10343|10341|10343|10341|10343|10341|10343|10341|38
1723099050000|2024-08-08 06:37:30|||||||||1
1723099060000|2024-08-08 06:37:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|3
1723099080000|2024-08-08 06:38:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|68
1723099090000|2024-08-08 06:38:10|||||||||3
1723099110000|2024-08-08 06:38:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|6
1723099120000|2024-08-08 06:38:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|16
1723099130000|2024-08-08 06:38:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|25
1723099160000|2024-08-08 06:39:20|||||||||26
1723099180000|2024-08-08 06:39:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|43
1723099200000|2024-08-08 06:40:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1723099210000|2024-08-08 06:40:10|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|18
1723099220000|2024-08-08 06:40:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|28
1723099230000|2024-08-08 06:40:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|23
1723099240000|2024-08-08 06:40:40|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|60
1723099250000|2024-08-08 06:40:50|||||||||34
1723099270000|2024-08-08 06:41:10|||||||||3
1723099280000|2024-08-08 06:41:20|||||||||1
1723099300000|2024-08-08 06:41:40|||||||||108
1723099310000|2024-08-08 06:41:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|31
1723099320000|2024-08-08 06:42:00|10341|10339|10341|10339|10341|10339|10341|10339|18
1723099330000|2024-08-08 06:42:10|||||||||5
1723099340000|2024-08-08 06:42:20|||||||||1
1723099390000|2024-08-08 06:43:10|||||||||10
1723099400000|2024-08-08 06:43:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|10
1723099410000|2024-08-08 06:43:30|||||||||4
1723099420000|2024-08-08 06:43:40|||||||||2
1723099440000|2024-08-08 06:44:00|||||||||3
1723099450000|2024-08-08 06:44:10|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|323
1723099460000|2024-08-08 06:44:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|62
1723099480000|2024-08-08 06:44:40|||||||||1
1723099490000|2024-08-08 06:44:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|47
1723099500000|2024-08-08 06:45:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|115
1723099510000|2024-08-08 06:45:10|||||||||2
1723099520000|2024-08-08 06:45:20|||||||||1
1723099530000|2024-08-08 06:45:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|36
1723099540000|2024-08-08 06:45:40|||||||||1
1723099550000|2024-08-08 06:45:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1723099560000|2024-08-08 06:46:00|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|13
1723099610000|2024-08-08 06:46:50|||||||||3
1723099620000|2024-08-08 06:47:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|16
1723099630000|2024-08-08 06:47:10|||||||||151
1723099650000|2024-08-08 06:47:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|54
1723099670000|2024-08-08 06:47:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|3
1723099680000|2024-08-08 06:48:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1723099690000|2024-08-08 06:48:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1723099750000|2024-08-08 06:49:10|||||||||55
1723099770000|2024-08-08 06:49:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|33
1723099780000|2024-08-08 06:49:40|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|1
1723099790000|2024-08-08 06:49:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|0
1723099800000|2024-08-08 06:50:00|||||||||1
1723099810000|2024-08-08 06:50:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|20
1723099900000|2024-08-08 06:51:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|105
1723099920000|2024-08-08 06:52:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|13
1723099930000|2024-08-08 06:52:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|1
1723099940000|2024-08-08 06:52:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723099960000|2024-08-08 06:52:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|25
1723099970000|2024-08-08 06:52:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1723099980000|2024-08-08 06:53:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1723100000000|2024-08-08 06:53:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|0
1723100010000|2024-08-08 06:53:30|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|1
1723100020000|2024-08-08 06:53:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|14
1723100050000|2024-08-08 06:54:10|||||||||6
1723100120000|2024-08-08 06:55:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1723100130000|2024-08-08 06:55:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|37
1723100140000|2024-08-08 06:55:40|||||||||6
1723100160000|2024-08-08 06:56:00|||||||||39
1723100180000|2024-08-08 06:56:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|7
1723100190000|2024-08-08 06:56:30|||||||||3
1723100200000|2024-08-08 06:56:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|27
1723100220000|2024-08-08 06:57:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|43
1723100240000|2024-08-08 06:57:20|||||||||100
1723100290000|2024-08-08 06:58:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|22
1723100300000|2024-08-08 06:58:20|||||||||3
1723100320000|2024-08-08 06:58:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|108
1723100340000|2024-08-08 06:59:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|44
1723100350000|2024-08-08 06:59:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1723100370000|2024-08-08 06:59:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|196
1723100390000|2024-08-08 06:59:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|13
1723100400000|2024-08-08 07:00:00|||||||||104
1723100410000|2024-08-08 07:00:10|||||||||17
1723100420000|2024-08-08 07:00:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|68
1723100430000|2024-08-08 07:00:30|||||||||8
1723100440000|2024-08-08 07:00:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|95
1723100450000|2024-08-08 07:00:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|18
1723100460000|2024-08-08 07:01:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|30
1723100480000|2024-08-08 07:01:20|||||||||3
1723100490000|2024-08-08 07:01:30|||||||||1
1723100510000|2024-08-08 07:01:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|20
1723100520000|2024-08-08 07:02:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|80
1723100530000|2024-08-08 07:02:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1723100550000|2024-08-08 07:02:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|127
1723100560000|2024-08-08 07:02:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|169
1723100570000|2024-08-08 07:02:50|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|78
1723100580000|2024-08-08 07:03:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1723100590000|2024-08-08 07:03:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|23
1723100610000|2024-08-08 07:03:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|106
1723100620000|2024-08-08 07:03:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|85
1723100650000|2024-08-08 07:04:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|58
1723100660000|2024-08-08 07:04:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|8
1723100670000|2024-08-08 07:04:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|23
1723100680000|2024-08-08 07:04:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|103
1723100690000|2024-08-08 07:04:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1723100700000|2024-08-08 07:05:00|||||||||18
1723100710000|2024-08-08 07:05:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|63
1723100720000|2024-08-08 07:05:20|||||||||10
1723100770000|2024-08-08 07:06:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|16
1723100780000|2024-08-08 07:06:20|10342|10340|10342|10340|10342|10340|10341.8|10339.8|0
1723100790000|2024-08-08 07:06:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1723100800000|2024-08-08 07:06:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|17
1723100810000|2024-08-08 07:06:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|28
1723100830000|2024-08-08 07:07:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|16
1723100850000|2024-08-08 07:07:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|8
1723100860000|2024-08-08 07:07:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|3
1723100870000|2024-08-08 07:07:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|44
1723100880000|2024-08-08 07:08:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|43
1723100900000|2024-08-08 07:08:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|107
1723100910000|2024-08-08 07:08:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1723100920000|2024-08-08 07:08:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|9
1723100940000|2024-08-08 07:09:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1723100950000|2024-08-08 07:09:10|||||||||1
1723100960000|2024-08-08 07:09:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|28
1723100970000|2024-08-08 07:09:30|10341|10339|10341|10339|10341|10339|10341|10339|14
1723101000000|2024-08-08 07:10:00|||||||||4
1723101020000|2024-08-08 07:10:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|43
1723101030000|2024-08-08 07:10:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|82
1723101060000|2024-08-08 07:11:00|||||||||55
1723101070000|2024-08-08 07:11:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1723101090000|2024-08-08 07:11:30|||||||||1
1723101110000|2024-08-08 07:11:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|55
1723101120000|2024-08-08 07:12:00|||||||||6
1723101130000|2024-08-08 07:12:10|||||||||12
1723101140000|2024-08-08 07:12:20|||||||||1
1723101160000|2024-08-08 07:12:40|||||||||9
1723101170000|2024-08-08 07:12:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|34
1723101180000|2024-08-08 07:13:00|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|70
1723101190000|2024-08-08 07:13:10|||||||||6
1723101200000|2024-08-08 07:13:20|||||||||61
1723101220000|2024-08-08 07:13:40|||||||||56
1723101240000|2024-08-08 07:14:00|||||||||1
1723101260000|2024-08-08 07:14:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|4
1723101290000|2024-08-08 07:14:50|||||||||7
1723101300000|2024-08-08 07:15:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1723101310000|2024-08-08 07:15:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|63
1723101320000|2024-08-08 07:15:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1723101330000|2024-08-08 07:15:30|||||||||22
1723101340000|2024-08-08 07:15:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|7
1723101350000|2024-08-08 07:15:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|32
1723101360000|2024-08-08 07:16:00|||||||||40
1723101370000|2024-08-08 07:16:10|10342.2|10340.2|10342|10340|10342.2|10340.2|10341.8|10339.8|29
1723101380000|2024-08-08 07:16:20|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|0
1723101400000|2024-08-08 07:16:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|35
1723101410000|2024-08-08 07:16:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|4
1723101420000|2024-08-08 07:17:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|17
1723101490000|2024-08-08 07:18:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|230
1723101500000|2024-08-08 07:18:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|25
1723101510000|2024-08-08 07:18:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|43
1723101520000|2024-08-08 07:18:40|||||||||7
1723101540000|2024-08-08 07:19:00|10343|10341|10343|10341|10343|10341|10343|10341|30
1723101550000|2024-08-08 07:19:10|||||||||5
1723101560000|2024-08-08 07:19:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1723101570000|2024-08-08 07:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|45
1723101580000|2024-08-08 07:19:40|||||||||10
1723101610000|2024-08-08 07:20:10|||||||||10
1723101630000|2024-08-08 07:20:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|80
1723101640000|2024-08-08 07:20:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|16
1723101650000|2024-08-08 07:20:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|16
1723101670000|2024-08-08 07:21:10|10343|10341|10343|10341|10343|10341|10343|10341|4
1723101690000|2024-08-08 07:21:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|5
1723101710000|2024-08-08 07:21:50|||||||||60
1723101730000|2024-08-08 07:22:10|||||||||20
1723101740000|2024-08-08 07:22:20|||||||||14
1723101760000|2024-08-08 07:22:40|||||||||11
1723101770000|2024-08-08 07:22:50|||||||||4
1723101830000|2024-08-08 07:23:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|38
1723101840000|2024-08-08 07:24:00|10343|10341|10343|10341|10343|10341|10342.6|10340.6|32
1723101860000|2024-08-08 07:24:20|||||||||3
1723101880000|2024-08-08 07:24:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|40
1723101920000|2024-08-08 07:25:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|28
1723101950000|2024-08-08 07:25:50|||||||||51
1723101960000|2024-08-08 07:26:00|||||||||1
1723101970000|2024-08-08 07:26:10|||||||||26
1723101980000|2024-08-08 07:26:20|||||||||1
1723101990000|2024-08-08 07:26:30|||||||||1
1723102000000|2024-08-08 07:26:40|||||||||18
1723102030000|2024-08-08 07:27:10|10343|10341|10343|10341|10343|10341|10343|10341|7
1723102040000|2024-08-08 07:27:20|||||||||119
1723102050000|2024-08-08 07:27:30|||||||||6
1723102070000|2024-08-08 07:27:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|254
1723102080000|2024-08-08 07:28:00|10343|10341|10343|10341|10343|10341|10343|10341|56
1723102090000|2024-08-08 07:28:10|||||||||3
1723102100000|2024-08-08 07:28:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|63
1723102110000|2024-08-08 07:28:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|40
1723102120000|2024-08-08 07:28:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|41
1723102140000|2024-08-08 07:29:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|64
1723102160000|2024-08-08 07:29:20|||||||||3
1723102170000|2024-08-08 07:29:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|25
1723102200000|2024-08-08 07:30:00|||||||||15
1723102210000|2024-08-08 07:30:10|10343|10341|10343|10341|10343|10341|10343|10341|109
1723102220000|2024-08-08 07:30:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|33
1723102230000|2024-08-08 07:30:30|10343|10341|10343|10341|10343|10341|10343|10341|16
1723102240000|2024-08-08 07:30:40|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|14
1723102250000|2024-08-08 07:30:50|10343|10341|10343|10341|10343|10341|10343|10341|1
1723102260000|2024-08-08 07:31:00|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1723102270000|2024-08-08 07:31:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|3
1723102280000|2024-08-08 07:31:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|39
1723102300000|2024-08-08 07:31:40|||||||||108
1723102320000|2024-08-08 07:32:00|||||||||10
1723102340000|2024-08-08 07:32:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|86
1723102350000|2024-08-08 07:32:30|||||||||2
1723102360000|2024-08-08 07:32:40|||||||||1
1723102370000|2024-08-08 07:32:50|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|153
1723102380000|2024-08-08 07:33:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|57
1723102390000|2024-08-08 07:33:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|151
1723102410000|2024-08-08 07:33:30|||||||||1
1723102420000|2024-08-08 07:33:40|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|37
1723102430000|2024-08-08 07:33:50|10343|10341|10343|10341|10343|10341|10343|10341|18
1723102440000|2024-08-08 07:34:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|34
1723102460000|2024-08-08 07:34:20|||||||||8
1723102480000|2024-08-08 07:34:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|30
1723102490000|2024-08-08 07:34:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|7
1723102500000|2024-08-08 07:35:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|19
1723102510000|2024-08-08 07:35:10|10343|10341|10343|10341|10343|10341|10343|10341|5
1723102520000|2024-08-08 07:35:20|||||||||3
1723102550000|2024-08-08 07:35:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|75
1723102590000|2024-08-08 07:36:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|14
1723102600000|2024-08-08 07:36:40|||||||||1
1723102610000|2024-08-08 07:36:50|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|32
1723102620000|2024-08-08 07:37:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|291
1723102630000|2024-08-08 07:37:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|37
1723102640000|2024-08-08 07:37:20|||||||||52
1723102650000|2024-08-08 07:37:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|54
1723102660000|2024-08-08 07:37:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|57
1723102670000|2024-08-08 07:37:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|81
1723102690000|2024-08-08 07:38:10|10344.2|10342.2|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|57
1723102700000|2024-08-08 07:38:20|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|4
1723102710000|2024-08-08 07:38:30|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|26
1723102720000|2024-08-08 07:38:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1723102730000|2024-08-08 07:38:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|8
1723102740000|2024-08-08 07:39:00|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|7
1723102760000|2024-08-08 07:39:20|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|32
1723102770000|2024-08-08 07:39:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|15
1723102780000|2024-08-08 07:39:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|120
1723102790000|2024-08-08 07:39:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|35
1723102830000|2024-08-08 07:40:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|16
1723102840000|2024-08-08 07:40:40|10344|10342|10344|10342|10344.2|10342.2|10343.8|10341.8|2
1723102850000|2024-08-08 07:40:50|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|2
1723102860000|2024-08-08 07:41:00|||||||||1
1723102870000|2024-08-08 07:41:10|||||||||4
1723102880000|2024-08-08 07:41:20|||||||||262
1723102890000|2024-08-08 07:41:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|52
1723102900000|2024-08-08 07:41:40|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|66
1723102910000|2024-08-08 07:41:50|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|46
1723102920000|2024-08-08 07:42:00|||||||||125
1723102930000|2024-08-08 07:42:10|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|134
1723102940000|2024-08-08 07:42:20|||||||||91
1723102950000|2024-08-08 07:42:30|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|98
1723102960000|2024-08-08 07:42:40|10345.7|10343.7|10345.3|10343.3|10345.7|10343.7|10345.3|10343.3|69
1723102970000|2024-08-08 07:42:50|||||||||13
1723102980000|2024-08-08 07:43:00|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|17
1723102990000|2024-08-08 07:43:10|||||||||1
1723103000000|2024-08-08 07:43:20|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|98
1723103010000|2024-08-08 07:43:30|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|1
1723103020000|2024-08-08 07:43:40|10345.3|10343.3|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|58
1723103030000|2024-08-08 07:43:50|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.5|10343.5|1
1723103040000|2024-08-08 07:44:00|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|1
1723103050000|2024-08-08 07:44:10|10345.7|10343.7|10345.5|10343.5|10345.7|10343.7|10345.3|10343.3|103
1723103060000|2024-08-08 07:44:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|0
1723103070000|2024-08-08 07:44:30|||||||||67
1723103080000|2024-08-08 07:44:40|||||||||101
1723103090000|2024-08-08 07:44:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|86
1723103100000|2024-08-08 07:45:00|10345.5|10343.5|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|78
1723103110000|2024-08-08 07:45:10|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|49
1723103120000|2024-08-08 07:45:20|10346.1|10344.1|10345.7|10343.7|10346.1|10344.1|10345.7|10343.7|66
1723103130000|2024-08-08 07:45:30|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|8
1723103140000|2024-08-08 07:45:40|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|149
1723103150000|2024-08-08 07:45:50|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|180
1723103160000|2024-08-08 07:46:00|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|122
1723103170000|2024-08-08 07:46:10|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|13
1723103180000|2024-08-08 07:46:20|||||||||1
1723103190000|2024-08-08 07:46:30|||||||||4
1723103200000|2024-08-08 07:46:40|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|164
1723103210000|2024-08-08 07:46:50|||||||||3
1723103220000|2024-08-08 07:47:00|||||||||1
1723103230000|2024-08-08 07:47:10|10346.7|10344.7|10346.9|10344.9|10346.9|10344.9|10346.7|10344.7|38
1723103240000|2024-08-08 07:47:20|||||||||11
1723103250000|2024-08-08 07:47:30|||||||||1
1723103260000|2024-08-08 07:47:40|10346.5|10344.5|10346.5|10344.5|10346.9|10344.9|10346.5|10344.5|99
1723103270000|2024-08-08 07:47:50|||||||||200
1723103280000|2024-08-08 07:48:00|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|69
1723103320000|2024-08-08 07:48:40|||||||||54
1723103330000|2024-08-08 07:48:50|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|2
1723103370000|2024-08-08 07:49:30|||||||||1
1723103380000|2024-08-08 07:49:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|18
1723103390000|2024-08-08 07:49:50|10345.9|10343.9|10346.1|10344.1|10346.1|10344.1|10345.9|10343.9|36
1723103400000|2024-08-08 07:50:00|||||||||1
1723103410000|2024-08-08 07:50:10|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|105
1723103420000|2024-08-08 07:50:20|||||||||4
1723103440000|2024-08-08 07:50:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|107
1723103490000|2024-08-08 07:51:30|||||||||5
1723103500000|2024-08-08 07:51:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|84
1723103510000|2024-08-08 07:51:50|10345.7|10343.7|10346.1|10344.1|10346.1|10344.1|10345.7|10343.7|296
1723103540000|2024-08-08 07:52:20|||||||||10
1723103570000|2024-08-08 07:52:50|||||||||3
1723103590000|2024-08-08 07:53:10|||||||||3
1723103610000|2024-08-08 07:53:30|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|10346.5|10344.5|35
1723103620000|2024-08-08 07:53:40|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|10346.1|10344.1|12
1723103660000|2024-08-08 07:54:20|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|10345.7|10343.7|326
1723103670000|2024-08-08 07:54:30|||||||||130
1723103680000|2024-08-08 07:54:40|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|45
1723103690000|2024-08-08 07:54:50|10345.3|10343.3|10345.7|10343.7|10345.7|10343.7|10345.3|10343.3|18
1723103700000|2024-08-08 07:55:00|10345.3|10343.3|10345.3|10343.3|10345.5|10343.5|10345.3|10343.3|44
1723103710000|2024-08-08 07:55:10|10345.5|10343.5|10345.5|10343.5|10345.5|10343.5|10345.3|10343.3|103
1723103720000|2024-08-08 07:55:20|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|0
1723103750000|2024-08-08 07:55:50|||||||||9
1723103760000|2024-08-08 07:56:00|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|106
1723103770000|2024-08-08 07:56:10|10345.3|10343.3|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|21
1723103790000|2024-08-08 07:56:30|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.1|10343.1|15
1723103800000|2024-08-08 07:56:40|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|10345.1|10343.1|2
1723103820000|2024-08-08 07:57:00|10344.9|10342.9|10345.1|10343.1|10345.1|10343.1|10344.9|10342.9|21
1723103830000|2024-08-08 07:57:10|10344.9|10342.9|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|21
1723103840000|2024-08-08 07:57:20|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|3
1723103850000|2024-08-08 07:57:30|10344.9|10342.9|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|16
1723103860000|2024-08-08 07:57:40|10345.1|10343.1|10345.3|10343.3|10345.3|10343.3|10344.9|10342.9|16
1723103870000|2024-08-08 07:57:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|41
1723103880000|2024-08-08 07:58:00|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|43
1723103890000|2024-08-08 07:58:10|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|1
1723103900000|2024-08-08 07:58:20|||||||||1
1723103930000|2024-08-08 07:58:50|||||||||24
1723103940000|2024-08-08 07:59:00|||||||||19
1723103960000|2024-08-08 07:59:20|||||||||105
1723103970000|2024-08-08 07:59:30|10344.8|10342.8|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|34
1723103980000|2024-08-08 07:59:40|10344.8|10342.8|10344.9|10342.9|10344.9|10342.9|10344.8|10342.8|6
1723103990000|2024-08-08 07:59:50|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|14
1723104000000|2024-08-08 08:00:00|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|74
1723104010000|2024-08-08 08:00:10|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|140
1723104040000|2024-08-08 08:00:40|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|288
1723104050000|2024-08-08 08:00:50|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|29
1723104060000|2024-08-08 08:01:00|||||||||16
1723104080000|2024-08-08 08:01:20|||||||||1
1723104100000|2024-08-08 08:01:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|39
1723104110000|2024-08-08 08:01:50|||||||||19
1723104140000|2024-08-08 08:02:20|||||||||68
1723104150000|2024-08-08 08:02:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|86
1723104160000|2024-08-08 08:02:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|60
1723104180000|2024-08-08 08:03:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1723104190000|2024-08-08 08:03:10|10343.8|10341.8|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|91
1723104200000|2024-08-08 08:03:20|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|6
1723104210000|2024-08-08 08:03:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|2
1723104220000|2024-08-08 08:03:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|97
1723104230000|2024-08-08 08:03:50|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|14
1723104240000|2024-08-08 08:04:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|6
1723104260000|2024-08-08 08:04:20|||||||||2
1723104270000|2024-08-08 08:04:30|||||||||30
1723104290000|2024-08-08 08:04:50|||||||||7
1723104300000|2024-08-08 08:05:00|10344|10342|10344|10342|10344|10342|10343.8|10341.8|6
1723104310000|2024-08-08 08:05:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|1
1723104320000|2024-08-08 08:05:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|8
1723104330000|2024-08-08 08:05:30|10344|10342|10344|10342|10344|10342|10344|10342|1
1723104340000|2024-08-08 08:05:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1723104360000|2024-08-08 08:06:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|20
1723104370000|2024-08-08 08:06:10|||||||||12
1723104400000|2024-08-08 08:06:40|||||||||13
1723104450000|2024-08-08 08:07:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|24
1723104460000|2024-08-08 08:07:40|||||||||3
1723104490000|2024-08-08 08:08:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|21
1723104510000|2024-08-08 08:08:30|||||||||5
1723104530000|2024-08-08 08:08:50|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|94
1723104540000|2024-08-08 08:09:00|10343.6|10341.6|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|1
1723104550000|2024-08-08 08:09:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|5
1723104580000|2024-08-08 08:09:40|||||||||19
1723104600000|2024-08-08 08:10:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|14
1723104620000|2024-08-08 08:10:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|66
1723104630000|2024-08-08 08:10:30|||||||||55
1723104660000|2024-08-08 08:11:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|47
1723104700000|2024-08-08 08:11:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|77
1723104710000|2024-08-08 08:11:50|10343|10341|10343|10341|10343|10341|10343|10341|26
1723104720000|2024-08-08 08:12:00|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|15
1723104740000|2024-08-08 08:12:20|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|70
1723104750000|2024-08-08 08:12:30|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|8
1723104790000|2024-08-08 08:13:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|23
1723104800000|2024-08-08 08:13:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|144
1723104810000|2024-08-08 08:13:30|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|48
1723104820000|2024-08-08 08:13:40|10343|10341|10343|10341|10343|10341|10343|10341|51
1723104830000|2024-08-08 08:13:50|||||||||46
1723104840000|2024-08-08 08:14:00|||||||||50
1723104850000|2024-08-08 08:14:10|||||||||97
1723104880000|2024-08-08 08:14:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1723104900000|2024-08-08 08:15:00|||||||||8
1723104910000|2024-08-08 08:15:10|||||||||25
1723104920000|2024-08-08 08:15:20|||||||||6
1723104940000|2024-08-08 08:15:40|||||||||140
1723104950000|2024-08-08 08:15:50|10343|10341|10343|10341|10343|10341|10343|10341|37
1723104980000|2024-08-08 08:16:20|||||||||3
1723104990000|2024-08-08 08:16:30|||||||||19
1723105010000|2024-08-08 08:16:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|64
1723105080000|2024-08-08 08:18:00|10342.8|10340.8|10342.6|10340.6|10343|10341|10342.6|10340.6|49
1723105090000|2024-08-08 08:18:10|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|2
1723105100000|2024-08-08 08:18:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|30
1723105120000|2024-08-08 08:18:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|98
1723105130000|2024-08-08 08:18:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|31
1723105150000|2024-08-08 08:19:10|||||||||71
1723105160000|2024-08-08 08:19:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|19
1723105190000|2024-08-08 08:19:50|||||||||40
1723105200000|2024-08-08 08:20:00|||||||||15
1723105240000|2024-08-08 08:20:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|597
1723105280000|2024-08-08 08:21:20|||||||||1
1723105300000|2024-08-08 08:21:40|10343|10341|10343|10341|10343|10341|10343|10341|47
1723105310000|2024-08-08 08:21:50|||||||||2
1723105320000|2024-08-08 08:22:00|||||||||3
1723105340000|2024-08-08 08:22:20|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|25
1723105350000|2024-08-08 08:22:30|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|1
1723105370000|2024-08-08 08:22:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|30
1723105450000|2024-08-08 08:24:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|71
1723105460000|2024-08-08 08:24:20|||||||||12
1723105470000|2024-08-08 08:24:30|||||||||13
1723105490000|2024-08-08 08:24:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|11
1723105500000|2024-08-08 08:25:00|||||||||3
1723105520000|2024-08-08 08:25:20|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|55
1723105550000|2024-08-08 08:25:50|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|339
1723105560000|2024-08-08 08:26:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|141
1723105570000|2024-08-08 08:26:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|26
1723105580000|2024-08-08 08:26:20|||||||||3
1723105590000|2024-08-08 08:26:30|||||||||65
1723105600000|2024-08-08 08:26:40|||||||||1
1723105610000|2024-08-08 08:26:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|65
1723105620000|2024-08-08 08:27:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|27
1723105630000|2024-08-08 08:27:10|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|12
1723105670000|2024-08-08 08:27:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|22
1723105680000|2024-08-08 08:28:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|22
1723105710000|2024-08-08 08:28:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1723105740000|2024-08-08 08:29:00|||||||||5
1723105750000|2024-08-08 08:29:10|||||||||4
1723105770000|2024-08-08 08:29:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|5
1723105820000|2024-08-08 08:30:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|38
1723105830000|2024-08-08 08:30:30|||||||||9
1723105840000|2024-08-08 08:30:40|||||||||3
1723105880000|2024-08-08 08:31:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|199
1723105890000|2024-08-08 08:31:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1723105950000|2024-08-08 08:32:30|||||||||4
1723105960000|2024-08-08 08:32:40|||||||||17
1723105970000|2024-08-08 08:32:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1723105980000|2024-08-08 08:33:00|||||||||27
1723105990000|2024-08-08 08:33:10|||||||||11
1723106020000|2024-08-08 08:33:40|||||||||3
1723106040000|2024-08-08 08:34:00|||||||||36
1723106060000|2024-08-08 08:34:20|||||||||3
1723106070000|2024-08-08 08:34:30|||||||||1
1723106080000|2024-08-08 08:34:40|||||||||3
1723106100000|2024-08-08 08:35:00|||||||||3
1723106120000|2024-08-08 08:35:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|18
1723106130000|2024-08-08 08:35:30|||||||||1
1723106150000|2024-08-08 08:35:50|||||||||1
1723106190000|2024-08-08 08:36:30|||||||||4
1723106210000|2024-08-08 08:36:50|||||||||1
1723106220000|2024-08-08 08:37:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|17
1723106230000|2024-08-08 08:37:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|39
1723106240000|2024-08-08 08:37:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|33
1723106250000|2024-08-08 08:37:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|1
1723106260000|2024-08-08 08:37:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1723106270000|2024-08-08 08:37:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|32
1723106280000|2024-08-08 08:38:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723106300000|2024-08-08 08:38:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|54
1723106320000|2024-08-08 08:38:40|||||||||7
1723106350000|2024-08-08 08:39:10|||||||||1
1723106360000|2024-08-08 08:39:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|54
1723106390000|2024-08-08 08:39:50|||||||||2
1723106400000|2024-08-08 08:40:00|||||||||1
1723106440000|2024-08-08 08:40:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|75
1723106450000|2024-08-08 08:40:50|||||||||6
1723106460000|2024-08-08 08:41:00|10341|10339|10341|10339|10341|10339|10341|10339|417
1723106480000|2024-08-08 08:41:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|14
1723106520000|2024-08-08 08:42:00|||||||||45
1723106540000|2024-08-08 08:42:20|||||||||25
1723106570000|2024-08-08 08:42:50|||||||||1
1723106580000|2024-08-08 08:43:00|||||||||42
1723106590000|2024-08-08 08:43:10|||||||||1
1723106620000|2024-08-08 08:43:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|41
1723106650000|2024-08-08 08:44:10|||||||||60
1723106710000|2024-08-08 08:45:10|||||||||3
1723106730000|2024-08-08 08:45:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1723106740000|2024-08-08 08:45:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|25
1723106750000|2024-08-08 08:45:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1723106780000|2024-08-08 08:46:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|90
1723106790000|2024-08-08 08:46:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|0
1723106800000|2024-08-08 08:46:40|10341|10339|10341|10339|10341|10339|10341|10339|299
1723106820000|2024-08-08 08:47:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|4
1723106830000|2024-08-08 08:47:10|10341|10339|10341|10339|10341.4|10339.4|10341|10339|43
1723106840000|2024-08-08 08:47:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|33
1723106880000|2024-08-08 08:48:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|55
1723106900000|2024-08-08 08:48:20|||||||||12
1723106930000|2024-08-08 08:48:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|95
1723106950000|2024-08-08 08:49:10|||||||||12
1723106960000|2024-08-08 08:49:20|||||||||145
1723106980000|2024-08-08 08:49:40|||||||||29
1723106990000|2024-08-08 08:49:50|10341|10339|10341|10339|10341|10339|10341|10339|60
1723107000000|2024-08-08 08:50:00|||||||||31
1723107030000|2024-08-08 08:50:30|||||||||4
1723107040000|2024-08-08 08:50:40|||||||||2
1723107050000|2024-08-08 08:50:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|195
1723107100000|2024-08-08 08:51:40|||||||||52
1723107110000|2024-08-08 08:51:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|10
1723107130000|2024-08-08 08:52:10|||||||||11
1723107150000|2024-08-08 08:52:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|187
1723107170000|2024-08-08 08:52:50|||||||||1
1723107180000|2024-08-08 08:53:00|10341|10339|10341|10339|10341|10339|10341|10339|32
1723107190000|2024-08-08 08:53:10|||||||||1
1723107200000|2024-08-08 08:53:20|||||||||30
1723107210000|2024-08-08 08:53:30|||||||||26
1723107220000|2024-08-08 08:53:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1723107240000|2024-08-08 08:54:00|||||||||1
1723107250000|2024-08-08 08:54:10|||||||||4
1723107260000|2024-08-08 08:54:20|||||||||1
1723107270000|2024-08-08 08:54:30|||||||||2
1723107280000|2024-08-08 08:54:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|131
1723107330000|2024-08-08 08:55:30|||||||||70
1723107350000|2024-08-08 08:55:50|||||||||200
1723107360000|2024-08-08 08:56:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|102
1723107370000|2024-08-08 08:56:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|637
1723107380000|2024-08-08 08:56:20|||||||||209
1723107400000|2024-08-08 08:56:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|35
1723107420000|2024-08-08 08:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|246
1723107430000|2024-08-08 08:57:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|61
1723107440000|2024-08-08 08:57:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1723107450000|2024-08-08 08:57:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|136
1723107460000|2024-08-08 08:57:40|||||||||1
1723107520000|2024-08-08 08:58:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|224
1723107530000|2024-08-08 08:58:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|47
1723107540000|2024-08-08 08:59:00|||||||||468
1723107570000|2024-08-08 08:59:30|||||||||9
1723107580000|2024-08-08 08:59:40|||||||||1
1723107590000|2024-08-08 08:59:50|10342.8|10340.8|10342.8|10340.8|10343|10341|10342.8|10340.8|200
1723107600000|2024-08-08 09:00:00|10342.6|10340.6|10342.8|10340.8|10343|10341|10342.6|10340.6|96
1723107610000|2024-08-08 09:00:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|617
1723107620000|2024-08-08 09:00:20|10343.4|10341.4|10343.2|10341.2|10343.4|10341.4|10343|10341|152
1723107630000|2024-08-08 09:00:30|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|615
1723107640000|2024-08-08 09:00:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|86
1723107660000|2024-08-08 09:01:00|||||||||113
1723107680000|2024-08-08 09:01:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|1105
1723107690000|2024-08-08 09:01:30|||||||||140
1723107730000|2024-08-08 09:02:10|||||||||3
1723107740000|2024-08-08 09:02:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|119
1723107750000|2024-08-08 09:02:30|||||||||4
1723107760000|2024-08-08 09:02:40|||||||||1
1723107770000|2024-08-08 09:02:50|||||||||1
1723107780000|2024-08-08 09:03:00|||||||||120
1723107790000|2024-08-08 09:03:10|||||||||220
1723107800000|2024-08-08 09:03:20|||||||||207
1723107810000|2024-08-08 09:03:30|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|12
1723107820000|2024-08-08 09:03:40|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|10345.3|10343.3|1032
1723107830000|2024-08-08 09:03:50|10344.9|10342.9|10344.6|10342.6|10344.9|10342.9|10344.6|10342.6|175
1723107840000|2024-08-08 09:04:00|||||||||23
1723107860000|2024-08-08 09:04:20|||||||||44
1723107870000|2024-08-08 09:04:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|8
1723107880000|2024-08-08 09:04:40|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|70
1723107890000|2024-08-08 09:04:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|30
1723107900000|2024-08-08 09:05:00|||||||||21
1723107910000|2024-08-08 09:05:10|||||||||1
1723107920000|2024-08-08 09:05:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|4
1723107930000|2024-08-08 09:05:30|||||||||24
1723107960000|2024-08-08 09:06:00|||||||||7
1723107970000|2024-08-08 09:06:10|||||||||1
1723107980000|2024-08-08 09:06:20|||||||||1
1723108020000|2024-08-08 09:07:00|||||||||3
1723108030000|2024-08-08 09:07:10|||||||||147
1723108060000|2024-08-08 09:07:40|||||||||23
1723108070000|2024-08-08 09:07:50|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|168
1723108080000|2024-08-08 09:08:00|||||||||2
1723108090000|2024-08-08 09:08:10|||||||||3
1723108120000|2024-08-08 09:08:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|98
1723108130000|2024-08-08 09:08:50|||||||||26
1723108200000|2024-08-08 09:10:00|||||||||1
1723108270000|2024-08-08 09:11:10|||||||||79
1723108290000|2024-08-08 09:11:30|||||||||59
1723108310000|2024-08-08 09:11:50|10343|10341|10343|10341|10343|10341|10343|10341|25
1723108330000|2024-08-08 09:12:10|||||||||1
1723108340000|2024-08-08 09:12:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|30
1723108350000|2024-08-08 09:12:30|10343|10341|10343|10341|10343.2|10341.2|10343|10341|36
1723108370000|2024-08-08 09:12:50|||||||||2
1723108380000|2024-08-08 09:13:00|||||||||24
1723108390000|2024-08-08 09:13:10|||||||||9
1723108400000|2024-08-08 09:13:20|||||||||13
1723108410000|2024-08-08 09:13:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|21
1723108420000|2024-08-08 09:13:40|10343.2|10341.2|10343|10341|10343.2|10341.2|10343|10341|3
1723108430000|2024-08-08 09:13:50|||||||||6
1723108460000|2024-08-08 09:14:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|276
1723108470000|2024-08-08 09:14:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|40
1723108480000|2024-08-08 09:14:40|||||||||36
1723108490000|2024-08-08 09:14:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|99
1723108500000|2024-08-08 09:15:00|||||||||41
1723108520000|2024-08-08 09:15:20|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|8
1723108540000|2024-08-08 09:15:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|21
1723108550000|2024-08-08 09:15:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|13
1723108570000|2024-08-08 09:16:10|||||||||1
1723108590000|2024-08-08 09:16:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|40
1723108600000|2024-08-08 09:16:40|||||||||16
1723108610000|2024-08-08 09:16:50|||||||||46
1723108630000|2024-08-08 09:17:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|126
1723108640000|2024-08-08 09:17:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|16
1723108660000|2024-08-08 09:17:40|||||||||10
1723108690000|2024-08-08 09:18:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|149
1723108700000|2024-08-08 09:18:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|56
1723108730000|2024-08-08 09:18:50|||||||||1
1723108740000|2024-08-08 09:19:00|||||||||1
1723108750000|2024-08-08 09:19:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1723108770000|2024-08-08 09:19:30|||||||||1
1723108790000|2024-08-08 09:19:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1723108800000|2024-08-08 09:20:00|||||||||1
1723108820000|2024-08-08 09:20:20|||||||||1
1723108850000|2024-08-08 09:20:50|||||||||1
1723108860000|2024-08-08 09:21:00|||||||||2
1723108870000|2024-08-08 09:21:10|||||||||1
1723108890000|2024-08-08 09:21:30|||||||||400
1723108920000|2024-08-08 09:22:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|257
1723108950000|2024-08-08 09:22:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1723108960000|2024-08-08 09:22:40|||||||||3
1723108980000|2024-08-08 09:23:00|||||||||1
1723109000000|2024-08-08 09:23:20|||||||||40
1723109020000|2024-08-08 09:23:40|||||||||10
1723109030000|2024-08-08 09:23:50|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|27
1723109040000|2024-08-08 09:24:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723109070000|2024-08-08 09:24:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|16
1723109080000|2024-08-08 09:24:40|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|22
1723109100000|2024-08-08 09:25:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|0
1723109130000|2024-08-08 09:25:30|||||||||3
1723109170000|2024-08-08 09:26:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1723109200000|2024-08-08 09:26:40|||||||||3
1723109210000|2024-08-08 09:26:50|||||||||2
1723109220000|2024-08-08 09:27:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|4
1723109260000|2024-08-08 09:27:40|10343|10341|10343|10341|10343|10341|10343|10341|14
1723109270000|2024-08-08 09:27:50|||||||||1
1723109280000|2024-08-08 09:28:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1723109300000|2024-08-08 09:28:20|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|90
1723109310000|2024-08-08 09:28:30|||||||||8
1723109350000|2024-08-08 09:29:10|||||||||1
1723109360000|2024-08-08 09:29:20|||||||||1
1723109370000|2024-08-08 09:29:30|||||||||1
1723109380000|2024-08-08 09:29:40|||||||||2
1723109420000|2024-08-08 09:30:20|||||||||16
1723109430000|2024-08-08 09:30:30|||||||||22
1723109460000|2024-08-08 09:31:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1723109470000|2024-08-08 09:31:10|||||||||5
1723109480000|2024-08-08 09:31:20|||||||||21
1723109500000|2024-08-08 09:31:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|6
1723109510000|2024-08-08 09:31:50|||||||||5
1723109520000|2024-08-08 09:32:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1723109550000|2024-08-08 09:32:30|||||||||1
1723109560000|2024-08-08 09:32:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|6
1723109570000|2024-08-08 09:32:50|||||||||6
1723109600000|2024-08-08 09:33:20|||||||||1
1723109650000|2024-08-08 09:34:10|||||||||3
1723109670000|2024-08-08 09:34:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|21
1723109680000|2024-08-08 09:34:40|||||||||9
1723109730000|2024-08-08 09:35:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1723109750000|2024-08-08 09:35:50|10343|10341|10343|10341|10343|10341|10342.6|10340.6|41
1723109790000|2024-08-08 09:36:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|46
1723109800000|2024-08-08 09:36:40|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|13
1723109820000|2024-08-08 09:37:00|||||||||9
1723109850000|2024-08-08 09:37:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|153
1723109860000|2024-08-08 09:37:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|5
1723109870000|2024-08-08 09:37:50|||||||||1
1723109880000|2024-08-08 09:38:00|||||||||8
1723109930000|2024-08-08 09:38:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|105
1723109950000|2024-08-08 09:39:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|125
1723109960000|2024-08-08 09:39:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|23
1723109970000|2024-08-08 09:39:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|1
1723109990000|2024-08-08 09:39:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|22
1723110000000|2024-08-08 09:40:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1723110010000|2024-08-08 09:40:10|||||||||18
1723110030000|2024-08-08 09:40:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1723110050000|2024-08-08 09:40:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|71
1723110170000|2024-08-08 09:42:50|||||||||4
1723110180000|2024-08-08 09:43:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1723110190000|2024-08-08 09:43:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|47
1723110200000|2024-08-08 09:43:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|65
1723110220000|2024-08-08 09:43:40|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|9
1723110230000|2024-08-08 09:43:50|||||||||2
1723110260000|2024-08-08 09:44:20|||||||||1
1723110290000|2024-08-08 09:44:50|||||||||7
1723110300000|2024-08-08 09:45:00|10343|10341|10343|10341|10343|10341|10343|10341|5
1723110340000|2024-08-08 09:45:40|||||||||3
1723110360000|2024-08-08 09:46:00|||||||||1
1723110380000|2024-08-08 09:46:20|||||||||2
1723110410000|2024-08-08 09:46:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|94
1723110420000|2024-08-08 09:47:00|10343|10341|10343|10341|10343|10341|10343|10341|12
1723110440000|2024-08-08 09:47:20|||||||||2
1723110460000|2024-08-08 09:47:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|15
1723110500000|2024-08-08 09:48:20|||||||||10
1723110510000|2024-08-08 09:48:30|||||||||51
1723110520000|2024-08-08 09:48:40|||||||||53
1723110560000|2024-08-08 09:49:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|68
1723110580000|2024-08-08 09:49:40|10344.2|10342.2|10344.9|10342.9|10344.9|10342.9|10344.2|10342.2|340
1723110590000|2024-08-08 09:49:50|10345.1|10343.1|10344.9|10342.9|10345.3|10343.3|10344.9|10342.9|24
1723110600000|2024-08-08 09:50:00|10345.3|10343.3|10345.1|10343.1|10345.3|10343.3|10344.9|10342.9|37
1723110610000|2024-08-08 09:50:10|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|8
1723110630000|2024-08-08 09:50:30|||||||||26
1723110640000|2024-08-08 09:50:40|||||||||2
1723110650000|2024-08-08 09:50:50|||||||||24
1723110660000|2024-08-08 09:51:00|||||||||3
1723110670000|2024-08-08 09:51:10|||||||||3
1723110690000|2024-08-08 09:51:30|10344.6|10342.6|10344.9|10342.9|10344.9|10342.9|10344.6|10342.6|7
1723110700000|2024-08-08 09:51:40|||||||||2
1723110710000|2024-08-08 09:51:50|||||||||2
1723110720000|2024-08-08 09:52:00|||||||||25
1723110730000|2024-08-08 09:52:10|||||||||4
1723110740000|2024-08-08 09:52:20|||||||||25
1723110750000|2024-08-08 09:52:30|||||||||51
1723110770000|2024-08-08 09:52:50|||||||||25
1723110810000|2024-08-08 09:53:30|||||||||3
1723110820000|2024-08-08 09:53:40|||||||||1
1723110840000|2024-08-08 09:54:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|69
1723110860000|2024-08-08 09:54:20|||||||||3
1723110870000|2024-08-08 09:54:30|||||||||67
1723110880000|2024-08-08 09:54:40|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|1
1723110890000|2024-08-08 09:54:50|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|2
1723110900000|2024-08-08 09:55:00|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|22
1723110910000|2024-08-08 09:55:10|10344.4|10342.4|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|3
1723110920000|2024-08-08 09:55:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1723110930000|2024-08-08 09:55:30|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|7
1723110960000|2024-08-08 09:56:00|||||||||1
1723110980000|2024-08-08 09:56:20|||||||||1
1723110990000|2024-08-08 09:56:30|||||||||1
1723111000000|2024-08-08 09:56:40|||||||||3
1723111010000|2024-08-08 09:56:50|||||||||1
1723111030000|2024-08-08 09:57:10|||||||||5
1723111050000|2024-08-08 09:57:30|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|28
1723111060000|2024-08-08 09:57:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|15
1723111080000|2024-08-08 09:58:00|10344.2|10342.2|10344.4|10342.4|10344.4|10342.4|10344.2|10342.2|2
1723111090000|2024-08-08 09:58:10|10344.6|10342.6|10344.4|10342.4|10344.6|10342.6|10344.4|10342.4|3
1723111100000|2024-08-08 09:58:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|0
1723111120000|2024-08-08 09:58:40|||||||||1
1723111140000|2024-08-08 09:59:00|||||||||58
1723111180000|2024-08-08 09:59:40|||||||||87
1723111190000|2024-08-08 09:59:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|380
1723111200000|2024-08-08 10:00:00|||||||||31
1723111210000|2024-08-08 10:00:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|114
1723111220000|2024-08-08 10:00:20|10343.4|10341.4|10344.2|10342.2|10344.2|10342.2|10343.4|10341.4|196
1723111230000|2024-08-08 10:00:30|10343.8|10341.8|10344|10342|10344.2|10342.2|10343.8|10341.8|69
1723111240000|2024-08-08 10:00:40|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|9
1723111260000|2024-08-08 10:01:00|10344|10342|10344|10342|10344|10342|10343.8|10341.8|2
1723111270000|2024-08-08 10:01:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1723111280000|2024-08-08 10:01:20|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|11
1723111300000|2024-08-08 10:01:40|||||||||3
1723111320000|2024-08-08 10:02:00|||||||||3
1723111330000|2024-08-08 10:02:10|||||||||1
1723111380000|2024-08-08 10:03:00|||||||||3
1723111400000|2024-08-08 10:03:20|||||||||6
1723111420000|2024-08-08 10:03:40|||||||||3
1723111430000|2024-08-08 10:03:50|10344|10342|10344|10342|10344.2|10342.2|10344|10342|16
1723111440000|2024-08-08 10:04:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|12
1723111460000|2024-08-08 10:04:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|12
1723111530000|2024-08-08 10:05:30|||||||||27
1723111550000|2024-08-08 10:05:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|11
1723111570000|2024-08-08 10:06:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|12
1723111580000|2024-08-08 10:06:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|1
1723111590000|2024-08-08 10:06:30|10344|10342|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|4
1723111610000|2024-08-08 10:06:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|0
1723111620000|2024-08-08 10:07:00|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|5
1723111630000|2024-08-08 10:07:10|10343.8|10341.8|10344|10342|10344|10342|10343.8|10341.8|1
1723111640000|2024-08-08 10:07:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|131
1723111650000|2024-08-08 10:07:30|||||||||20
1723111690000|2024-08-08 10:08:10|||||||||22
1723111720000|2024-08-08 10:08:40|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|6
1723111730000|2024-08-08 10:08:50|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|10
1723111750000|2024-08-08 10:09:10|||||||||5
1723111760000|2024-08-08 10:09:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|58
1723111770000|2024-08-08 10:09:30|||||||||6
1723111800000|2024-08-08 10:10:00|||||||||36
1723111830000|2024-08-08 10:10:30|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|28
1723111840000|2024-08-08 10:10:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|1320
1723111850000|2024-08-08 10:10:50|10342.2|10340.2|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|97
1723111860000|2024-08-08 10:11:00|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10341.8|10339.8|329
1723111880000|2024-08-08 10:11:20|10342.6|10340.6|10341.8|10339.8|10342.6|10340.6|10341.8|10339.8|135
1723111890000|2024-08-08 10:11:30|||||||||15
1723111900000|2024-08-08 10:11:40|||||||||4
1723111910000|2024-08-08 10:11:50|||||||||4
1723111920000|2024-08-08 10:12:00|||||||||9
1723111930000|2024-08-08 10:12:10|||||||||15
1723111940000|2024-08-08 10:12:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1723111950000|2024-08-08 10:12:30|||||||||35
1723111960000|2024-08-08 10:12:40|10342.2|10340.2|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|168
1723111970000|2024-08-08 10:12:50|||||||||6
1723111980000|2024-08-08 10:13:00|||||||||6
1723111990000|2024-08-08 10:13:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|225
1723112010000|2024-08-08 10:13:30|||||||||5
1723112020000|2024-08-08 10:13:40|||||||||3
1723112030000|2024-08-08 10:13:50|10341|10339|10341|10339|10341.4|10339.4|10341|10339|1555
1723112040000|2024-08-08 10:14:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1723112050000|2024-08-08 10:14:10|10341|10339|10341|10339|10341|10339|10341|10339|9
1723112070000|2024-08-08 10:14:30|||||||||3
1723112090000|2024-08-08 10:14:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|11
1723112100000|2024-08-08 10:15:00|||||||||9
1723112110000|2024-08-08 10:15:10|10341|10339|10341|10339|10341|10339|10341|10339|31
1723112120000|2024-08-08 10:15:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|427
1723112130000|2024-08-08 10:15:30|||||||||70
1723112140000|2024-08-08 10:15:40|||||||||5
1723112150000|2024-08-08 10:15:50|10340.8|10338.8|10341.4|10339.4|10341.4|10339.4|10340.8|10338.8|166
1723112160000|2024-08-08 10:16:00|10341|10339|10341|10339|10341|10339|10341|10339|8
1723112180000|2024-08-08 10:16:20|||||||||12
1723112200000|2024-08-08 10:16:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|242
1723112210000|2024-08-08 10:16:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|56
1723112220000|2024-08-08 10:17:00|||||||||3
1723112230000|2024-08-08 10:17:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|33
1723112240000|2024-08-08 10:17:20|||||||||90
1723112250000|2024-08-08 10:17:30|||||||||19
1723112260000|2024-08-08 10:17:40|||||||||12
1723112270000|2024-08-08 10:17:50|||||||||1
1723112280000|2024-08-08 10:18:00|||||||||72
1723112330000|2024-08-08 10:18:50|10341|10339|10341|10339|10341|10339|10341|10339|13
1723112350000|2024-08-08 10:19:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|9
1723112370000|2024-08-08 10:19:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|109
1723112380000|2024-08-08 10:19:40|||||||||1
1723112390000|2024-08-08 10:19:50|||||||||7
1723112400000|2024-08-08 10:20:00|||||||||8
1723112420000|2024-08-08 10:20:20|||||||||16
1723112430000|2024-08-08 10:20:30|||||||||2
1723112440000|2024-08-08 10:20:40|||||||||1
1723112450000|2024-08-08 10:20:50|||||||||4
1723112460000|2024-08-08 10:21:00|||||||||1
1723112470000|2024-08-08 10:21:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1007
1723112480000|2024-08-08 10:21:20|||||||||240
1723112500000|2024-08-08 10:21:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|110
1723112510000|2024-08-08 10:21:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|77
1723112530000|2024-08-08 10:22:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|311
1723112540000|2024-08-08 10:22:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|107
1723112570000|2024-08-08 10:22:50|||||||||1
1723112590000|2024-08-08 10:23:10|||||||||12
1723112600000|2024-08-08 10:23:20|||||||||6
1723112610000|2024-08-08 10:23:30|||||||||25
1723112620000|2024-08-08 10:23:40|||||||||10
1723112680000|2024-08-08 10:24:40|||||||||17
1723112690000|2024-08-08 10:24:50|||||||||4
1723112730000|2024-08-08 10:25:30|||||||||8
1723112750000|2024-08-08 10:25:50|||||||||12
1723112760000|2024-08-08 10:26:00|||||||||14
1723112770000|2024-08-08 10:26:10|||||||||51
1723112780000|2024-08-08 10:26:20|||||||||12
1723112790000|2024-08-08 10:26:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|145
1723112800000|2024-08-08 10:26:40|||||||||20
1723112810000|2024-08-08 10:26:50|||||||||11
1723112820000|2024-08-08 10:27:00|||||||||1
1723112830000|2024-08-08 10:27:10|||||||||273
1723112840000|2024-08-08 10:27:20|||||||||71
1723112850000|2024-08-08 10:27:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1723112860000|2024-08-08 10:27:40|||||||||9
1723112870000|2024-08-08 10:27:50|||||||||19
1723112880000|2024-08-08 10:28:00|||||||||5
1723112890000|2024-08-08 10:28:10|||||||||217
1723112900000|2024-08-08 10:28:20|||||||||15
1723112910000|2024-08-08 10:28:30|||||||||1
1723112920000|2024-08-08 10:28:40|||||||||15
1723112930000|2024-08-08 10:28:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|107
1723112940000|2024-08-08 10:29:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|15
1723112950000|2024-08-08 10:29:10|||||||||17
1723112960000|2024-08-08 10:29:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|32
1723112970000|2024-08-08 10:29:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|27
1723112980000|2024-08-08 10:29:40|||||||||12
1723113000000|2024-08-08 10:30:00|||||||||31
1723113010000|2024-08-08 10:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1723113040000|2024-08-08 10:30:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|88
1723113050000|2024-08-08 10:30:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|14
1723113060000|2024-08-08 10:31:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.5|10337.5|697
1723113070000|2024-08-08 10:31:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1723113100000|2024-08-08 10:31:40|||||||||53
1723113110000|2024-08-08 10:31:50|||||||||5
1723113120000|2024-08-08 10:32:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|41
1723113150000|2024-08-08 10:32:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|9
1723113160000|2024-08-08 10:32:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|18
1723113170000|2024-08-08 10:32:50|||||||||35
1723113180000|2024-08-08 10:33:00|||||||||1
1723113190000|2024-08-08 10:33:10|||||||||6
1723113200000|2024-08-08 10:33:20|||||||||180
1723113220000|2024-08-08 10:33:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|27
1723113230000|2024-08-08 10:33:50|||||||||12
1723113270000|2024-08-08 10:34:30|||||||||1
1723113280000|2024-08-08 10:34:40|||||||||3
1723113290000|2024-08-08 10:34:50|||||||||2
1723113300000|2024-08-08 10:35:00|||||||||7
1723113330000|2024-08-08 10:35:30|||||||||4
1723113340000|2024-08-08 10:35:40|||||||||5
1723113350000|2024-08-08 10:35:50|||||||||11
1723113360000|2024-08-08 10:36:00|||||||||3
1723113410000|2024-08-08 10:36:50|||||||||1
1723113430000|2024-08-08 10:37:10|||||||||11
1723113460000|2024-08-08 10:37:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|14
1723113470000|2024-08-08 10:37:50|||||||||3
1723113480000|2024-08-08 10:38:00|||||||||1
1723113500000|2024-08-08 10:38:20|||||||||5
1723113510000|2024-08-08 10:38:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|27
1723113520000|2024-08-08 10:38:40|||||||||2
1723113530000|2024-08-08 10:38:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|7
1723113540000|2024-08-08 10:39:00|||||||||15
1723113580000|2024-08-08 10:39:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|154
1723113590000|2024-08-08 10:39:50|||||||||1
1723113600000|2024-08-08 10:40:00|||||||||34
1723113610000|2024-08-08 10:40:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|43
1723113630000|2024-08-08 10:40:30|||||||||4
1723113690000|2024-08-08 10:41:30|||||||||2
1723113710000|2024-08-08 10:41:50|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|1078
1723113720000|2024-08-08 10:42:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|18
1723113730000|2024-08-08 10:42:10|||||||||60
1723113740000|2024-08-08 10:42:20|||||||||233
1723113760000|2024-08-08 10:42:40|||||||||1
1723113770000|2024-08-08 10:42:50|||||||||9
1723113780000|2024-08-08 10:43:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|59
1723113790000|2024-08-08 10:43:10|||||||||254
1723113800000|2024-08-08 10:43:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|31
1723113810000|2024-08-08 10:43:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|141
1723113820000|2024-08-08 10:43:40|||||||||21
1723113830000|2024-08-08 10:43:50|||||||||5
1723113840000|2024-08-08 10:44:00|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|15
1723113850000|2024-08-08 10:44:10|||||||||5
1723113870000|2024-08-08 10:44:30|||||||||3
1723113890000|2024-08-08 10:44:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|273
1723113900000|2024-08-08 10:45:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1723113910000|2024-08-08 10:45:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|156
1723113930000|2024-08-08 10:45:30|||||||||6
1723113950000|2024-08-08 10:45:50|||||||||1
1723113960000|2024-08-08 10:46:00|||||||||322
1723113970000|2024-08-08 10:46:10|||||||||4
1723113980000|2024-08-08 10:46:20|||||||||19
1723114010000|2024-08-08 10:46:50|||||||||1
1723114050000|2024-08-08 10:47:30|||||||||8
1723114060000|2024-08-08 10:47:40|||||||||10
1723114070000|2024-08-08 10:47:50|||||||||1
1723114110000|2024-08-08 10:48:30|||||||||7
1723114120000|2024-08-08 10:48:40|||||||||11
1723114150000|2024-08-08 10:49:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|50
1723114160000|2024-08-08 10:49:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|99
1723114180000|2024-08-08 10:49:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|44
1723114190000|2024-08-08 10:49:50|||||||||522
1723114220000|2024-08-08 10:50:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|45
1723114230000|2024-08-08 10:50:30|||||||||17
1723114240000|2024-08-08 10:50:40|||||||||1
1723114250000|2024-08-08 10:50:50|||||||||1
1723114260000|2024-08-08 10:51:00|||||||||45
1723114270000|2024-08-08 10:51:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1723114280000|2024-08-08 10:51:20|||||||||2
1723114290000|2024-08-08 10:51:30|||||||||45
1723114310000|2024-08-08 10:51:50|||||||||176
1723114320000|2024-08-08 10:52:00|||||||||3
1723114330000|2024-08-08 10:52:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|198
1723114340000|2024-08-08 10:52:20|||||||||2
1723114360000|2024-08-08 10:52:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|55
1723114370000|2024-08-08 10:52:50|||||||||27
1723114390000|2024-08-08 10:53:10|||||||||3
1723114410000|2024-08-08 10:53:30|||||||||2
1723114420000|2024-08-08 10:53:40|||||||||2
1723114430000|2024-08-08 10:53:50|||||||||7
1723114480000|2024-08-08 10:54:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|28
1723114490000|2024-08-08 10:54:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|77
1723114500000|2024-08-08 10:55:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1723114510000|2024-08-08 10:55:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|37
1723114550000|2024-08-08 10:55:50|||||||||2
1723114600000|2024-08-08 10:56:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|49
1723114610000|2024-08-08 10:56:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|303
1723114630000|2024-08-08 10:57:10|||||||||250
1723114650000|2024-08-08 10:57:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|206
1723114680000|2024-08-08 10:58:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|99
1723114700000|2024-08-08 10:58:20|||||||||3
1723114720000|2024-08-08 10:58:40|||||||||2
1723114750000|2024-08-08 10:59:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|309
1723114760000|2024-08-08 10:59:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|20
1723114770000|2024-08-08 10:59:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1723114780000|2024-08-08 10:59:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|5
1723114800000|2024-08-08 11:00:00|||||||||3
1723114810000|2024-08-08 11:00:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|83
1723114830000|2024-08-08 11:00:30|||||||||6
1723114840000|2024-08-08 11:00:40|||||||||55
1723114850000|2024-08-08 11:00:50|10341|10339|10341|10339|10341|10339|10341|10339|128
1723114870000|2024-08-08 11:01:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|1093
1723114880000|2024-08-08 11:01:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|322
1723114890000|2024-08-08 11:01:30|||||||||175
1723114900000|2024-08-08 11:01:40|||||||||9
1723114910000|2024-08-08 11:01:50|||||||||23
1723114930000|2024-08-08 11:02:10|||||||||6
1723114940000|2024-08-08 11:02:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|177
1723114960000|2024-08-08 11:02:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|115
1723114970000|2024-08-08 11:02:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|0
1723114980000|2024-08-08 11:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1723114990000|2024-08-08 11:03:10|10342|10340|10342|10340|10342|10340|10342|10340|17
1723115000000|2024-08-08 11:03:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1723115010000|2024-08-08 11:03:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1723115020000|2024-08-08 11:03:40|||||||||15
1723115030000|2024-08-08 11:03:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1723115050000|2024-08-08 11:04:10|||||||||1
1723115080000|2024-08-08 11:04:40|||||||||1
1723115110000|2024-08-08 11:05:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|16
1723115130000|2024-08-08 11:05:30|10341|10339|10341|10339|10341|10339|10341|10339|6
1723115140000|2024-08-08 11:05:40|||||||||2
1723115150000|2024-08-08 11:05:50|||||||||15
1723115180000|2024-08-08 11:06:20|||||||||29
1723115190000|2024-08-08 11:06:30|||||||||5
1723115200000|2024-08-08 11:06:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|23
1723115210000|2024-08-08 11:06:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|24
1723115230000|2024-08-08 11:07:10|10341|10339|10341|10339|10341|10339|10341|10339|70
1723115250000|2024-08-08 11:07:30|||||||||16
1723115260000|2024-08-08 11:07:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|95
1723115270000|2024-08-08 11:07:50|10341|10339|10341|10339|10341|10339|10341|10339|21
1723115300000|2024-08-08 11:08:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|8
1723115310000|2024-08-08 11:08:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1723115320000|2024-08-08 11:08:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|85
1723115330000|2024-08-08 11:08:50|||||||||21
1723115350000|2024-08-08 11:09:10|10341|10339|10341|10339|10341|10339|10341|10339|21
1723115360000|2024-08-08 11:09:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1723115370000|2024-08-08 11:09:30|||||||||3
1723115400000|2024-08-08 11:10:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|135
1723115410000|2024-08-08 11:10:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1723115420000|2024-08-08 11:10:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|144
1723115430000|2024-08-08 11:10:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|51
1723115460000|2024-08-08 11:11:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|119
1723115470000|2024-08-08 11:11:10|||||||||100
1723115490000|2024-08-08 11:11:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|143
1723115500000|2024-08-08 11:11:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1723115520000|2024-08-08 11:12:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|21
1723115560000|2024-08-08 11:12:40|||||||||42
1723115570000|2024-08-08 11:12:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|53
1723115580000|2024-08-08 11:13:00|||||||||100
1723115590000|2024-08-08 11:13:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1723115600000|2024-08-08 11:13:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|604
1723115620000|2024-08-08 11:13:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|17
1723115630000|2024-08-08 11:13:50|||||||||46
1723115640000|2024-08-08 11:14:00|||||||||1
1723115660000|2024-08-08 11:14:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|21
1723115700000|2024-08-08 11:15:00|||||||||15
1723115710000|2024-08-08 11:15:10|||||||||62
1723115720000|2024-08-08 11:15:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|40
1723115730000|2024-08-08 11:15:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|44
1723115740000|2024-08-08 11:15:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1723115750000|2024-08-08 11:15:50|||||||||1
1723115760000|2024-08-08 11:16:00|||||||||4
1723115780000|2024-08-08 11:16:20|||||||||118
1723115800000|2024-08-08 11:16:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1723115810000|2024-08-08 11:16:50|||||||||5
1723115820000|2024-08-08 11:17:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|10
1723115830000|2024-08-08 11:17:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1723115840000|2024-08-08 11:17:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|29
1723115850000|2024-08-08 11:17:30|||||||||55
1723115870000|2024-08-08 11:17:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|70
1723115880000|2024-08-08 11:18:00|||||||||100
1723115890000|2024-08-08 11:18:10|||||||||9
1723115900000|2024-08-08 11:18:20|||||||||4
1723115920000|2024-08-08 11:18:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1723115930000|2024-08-08 11:18:50|||||||||32
1723115940000|2024-08-08 11:19:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|42
1723115950000|2024-08-08 11:19:10|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|31
1723115960000|2024-08-08 11:19:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|0
1723115990000|2024-08-08 11:19:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|496
1723116000000|2024-08-08 11:20:00|||||||||47
1723116020000|2024-08-08 11:20:20|||||||||3
1723116040000|2024-08-08 11:20:40|||||||||1
1723116050000|2024-08-08 11:20:50|||||||||3
1723116060000|2024-08-08 11:21:00|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|111
1723116070000|2024-08-08 11:21:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|65
1723116080000|2024-08-08 11:21:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1723116100000|2024-08-08 11:21:40|||||||||1
1723116130000|2024-08-08 11:22:10|||||||||1
1723116140000|2024-08-08 11:22:20|||||||||3
1723116160000|2024-08-08 11:22:40|||||||||6
1723116190000|2024-08-08 11:23:10|||||||||1
1723116200000|2024-08-08 11:23:20|10341|10339|10341|10339|10341|10339|10341|10339|4
1723116210000|2024-08-08 11:23:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|69
1723116220000|2024-08-08 11:23:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|79
1723116240000|2024-08-08 11:24:00|||||||||60
1723116250000|2024-08-08 11:24:10|||||||||14
1723116270000|2024-08-08 11:24:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|32
1723116290000|2024-08-08 11:24:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|3
1723116300000|2024-08-08 11:25:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|3
1723116310000|2024-08-08 11:25:10|||||||||12
1723116320000|2024-08-08 11:25:20|||||||||6
1723116330000|2024-08-08 11:25:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1723116400000|2024-08-08 11:26:40|||||||||3
1723116410000|2024-08-08 11:26:50|||||||||10
1723116430000|2024-08-08 11:27:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|138
1723116440000|2024-08-08 11:27:20|||||||||100
1723116460000|2024-08-08 11:27:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|366
1723116470000|2024-08-08 11:27:50|||||||||113
1723116490000|2024-08-08 11:28:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|49
1723116500000|2024-08-08 11:28:20|||||||||35
1723116520000|2024-08-08 11:28:40|||||||||5
1723116530000|2024-08-08 11:28:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|33
1723116540000|2024-08-08 11:29:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1723116560000|2024-08-08 11:29:20|||||||||6
1723116570000|2024-08-08 11:29:30|||||||||3
1723116580000|2024-08-08 11:29:40|||||||||106
1723116590000|2024-08-08 11:29:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|23
1723116600000|2024-08-08 11:30:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1723116620000|2024-08-08 11:30:20|||||||||105
1723116640000|2024-08-08 11:30:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|25
1723116650000|2024-08-08 11:30:50|||||||||204
1723116670000|2024-08-08 11:31:10|||||||||7
1723116720000|2024-08-08 11:32:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|23
1723116730000|2024-08-08 11:32:10|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|13
1723116740000|2024-08-08 11:32:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723116750000|2024-08-08 11:32:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|85
1723116760000|2024-08-08 11:32:40|||||||||2
1723116770000|2024-08-08 11:32:50|||||||||249
1723116780000|2024-08-08 11:33:00|||||||||6
1723116820000|2024-08-08 11:33:40|||||||||250
1723116830000|2024-08-08 11:33:50|||||||||1
1723116840000|2024-08-08 11:34:00|||||||||1
1723116890000|2024-08-08 11:34:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1723116900000|2024-08-08 11:35:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|432
1723116910000|2024-08-08 11:35:10|||||||||42
1723116920000|2024-08-08 11:35:20|||||||||13
1723116930000|2024-08-08 11:35:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|49
1723116940000|2024-08-08 11:35:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|93
1723116950000|2024-08-08 11:35:50|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|48
1723116960000|2024-08-08 11:36:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|42
1723116980000|2024-08-08 11:36:20|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|128
1723116990000|2024-08-08 11:36:30|||||||||200
1723117010000|2024-08-08 11:36:50|||||||||3
1723117020000|2024-08-08 11:37:00|||||||||5
1723117030000|2024-08-08 11:37:10|||||||||517
1723117060000|2024-08-08 11:37:40|||||||||39
1723117070000|2024-08-08 11:37:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|212
1723117080000|2024-08-08 11:38:00|||||||||17
1723117090000|2024-08-08 11:38:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|436
1723117100000|2024-08-08 11:38:20|||||||||9
1723117110000|2024-08-08 11:38:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|117
1723117120000|2024-08-08 11:38:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|158
1723117130000|2024-08-08 11:38:50|||||||||240
1723117160000|2024-08-08 11:39:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|8
1723117170000|2024-08-08 11:39:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|12
1723117180000|2024-08-08 11:39:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1723117200000|2024-08-08 11:40:00|||||||||200
1723117210000|2024-08-08 11:40:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|167
1723117220000|2024-08-08 11:40:20|||||||||8
1723117230000|2024-08-08 11:40:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1723117240000|2024-08-08 11:40:40|||||||||6
1723117270000|2024-08-08 11:41:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|118
1723117280000|2024-08-08 11:41:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|39
1723117290000|2024-08-08 11:41:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|44
1723117340000|2024-08-08 11:42:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|147
1723117350000|2024-08-08 11:42:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|74
1723117370000|2024-08-08 11:42:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1723117390000|2024-08-08 11:43:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|76
1723117400000|2024-08-08 11:43:20|10337.5|10335.5|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|19
1723117410000|2024-08-08 11:43:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1723117420000|2024-08-08 11:43:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|198
1723117430000|2024-08-08 11:43:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|430
1723117440000|2024-08-08 11:44:00|||||||||9
1723117460000|2024-08-08 11:44:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|847
1723117470000|2024-08-08 11:44:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|209
1723117480000|2024-08-08 11:44:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|33
1723117490000|2024-08-08 11:44:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|11
1723117500000|2024-08-08 11:45:00|||||||||613
1723117510000|2024-08-08 11:45:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|146
1723117530000|2024-08-08 11:45:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|714
1723117550000|2024-08-08 11:45:50|||||||||86
1723117560000|2024-08-08 11:46:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|329
1723117570000|2024-08-08 11:46:10|||||||||127
1723117580000|2024-08-08 11:46:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|48
1723117600000|2024-08-08 11:46:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|60
1723117620000|2024-08-08 11:47:00|||||||||4
1723117630000|2024-08-08 11:47:10|||||||||1
1723117640000|2024-08-08 11:47:20|||||||||25
1723117650000|2024-08-08 11:47:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|47
1723117660000|2024-08-08 11:47:40|||||||||95
1723117670000|2024-08-08 11:47:50|10336|10334|10336|10334|10336|10334|10336|10334|109
1723117680000|2024-08-08 11:48:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|69
1723117690000|2024-08-08 11:48:10|||||||||18
1723117700000|2024-08-08 11:48:20|||||||||5
1723117710000|2024-08-08 11:48:30|||||||||8
1723117730000|2024-08-08 11:48:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|133
1723117740000|2024-08-08 11:49:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|683
1723117750000|2024-08-08 11:49:10|||||||||33
1723117760000|2024-08-08 11:49:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|115
1723117770000|2024-08-08 11:49:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|43
1723117780000|2024-08-08 11:49:40|||||||||3
1723117790000|2024-08-08 11:49:50|||||||||225
1723117800000|2024-08-08 11:50:00|||||||||33
1723117810000|2024-08-08 11:50:10|||||||||55
1723117820000|2024-08-08 11:50:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|65
1723117850000|2024-08-08 11:50:50|10336.5|10334.5|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|136
1723117860000|2024-08-08 11:51:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|88
1723117890000|2024-08-08 11:51:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|71
1723117900000|2024-08-08 11:51:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|104
1723117910000|2024-08-08 11:51:50|||||||||12
1723117920000|2024-08-08 11:52:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|195
1723117930000|2024-08-08 11:52:10|||||||||20
1723117960000|2024-08-08 11:52:40|||||||||3
1723117980000|2024-08-08 11:53:00|||||||||16
1723117990000|2024-08-08 11:53:10|||||||||1
1723118000000|2024-08-08 11:53:20|||||||||151
1723118010000|2024-08-08 11:53:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|32
1723118050000|2024-08-08 11:54:10|||||||||21
1723118060000|2024-08-08 11:54:20|||||||||6
1723118070000|2024-08-08 11:54:30|||||||||23
1723118080000|2024-08-08 11:54:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|171
1723118090000|2024-08-08 11:54:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|0
1723118100000|2024-08-08 11:55:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|157
1723118110000|2024-08-08 11:55:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|363
1723118120000|2024-08-08 11:55:20|||||||||7
1723118130000|2024-08-08 11:55:30|||||||||4
1723118140000|2024-08-08 11:55:40|||||||||42
1723118160000|2024-08-08 11:56:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|278
1723118170000|2024-08-08 11:56:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1723118180000|2024-08-08 11:56:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|8
1723118220000|2024-08-08 11:57:00|||||||||30
1723118260000|2024-08-08 11:57:40|||||||||14
1723118270000|2024-08-08 11:57:50|||||||||58
1723118280000|2024-08-08 11:58:00|||||||||108
1723118290000|2024-08-08 11:58:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|79
1723118300000|2024-08-08 11:58:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|42
1723118310000|2024-08-08 11:58:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|37
1723118320000|2024-08-08 11:58:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|194
1723118360000|2024-08-08 11:59:20|10337.5|10335.5|10338.3|10336.3|10338.3|10336.3|10337.5|10335.5|166
1723118370000|2024-08-08 11:59:30|||||||||67
1723118380000|2024-08-08 11:59:40|||||||||18
1723118390000|2024-08-08 11:59:50|||||||||10
1723118400000|2024-08-08 12:00:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|165
1723118410000|2024-08-08 12:00:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|100
1723118420000|2024-08-08 12:00:20|10337.9|10335.9|10338.7|10336.7|10338.7|10336.7|10337.5|10335.5|295
1723118430000|2024-08-08 12:00:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|138
1723118440000|2024-08-08 12:00:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|159
1723118450000|2024-08-08 12:00:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|224
1723118460000|2024-08-08 12:01:00|||||||||41
1723118470000|2024-08-08 12:01:10|||||||||6
1723118480000|2024-08-08 12:01:20|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|120
1723118490000|2024-08-08 12:01:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|115
1723118510000|2024-08-08 12:01:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|132
1723118520000|2024-08-08 12:02:00|||||||||10
1723118540000|2024-08-08 12:02:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|141
1723118550000|2024-08-08 12:02:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|52
1723118560000|2024-08-08 12:02:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|62
1723118570000|2024-08-08 12:02:50|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|252
1723118580000|2024-08-08 12:03:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|32
1723118590000|2024-08-08 12:03:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|50
1723118620000|2024-08-08 12:03:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|302
1723118630000|2024-08-08 12:03:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|279
1723118640000|2024-08-08 12:04:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|183
1723118650000|2024-08-08 12:04:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1723118670000|2024-08-08 12:04:30|||||||||25
1723118680000|2024-08-08 12:04:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1723118690000|2024-08-08 12:04:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|16
1723118700000|2024-08-08 12:05:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|52
1723118710000|2024-08-08 12:05:10|||||||||227
1723118720000|2024-08-08 12:05:20|||||||||48
1723118730000|2024-08-08 12:05:30|||||||||10
1723118740000|2024-08-08 12:05:40|||||||||11
1723118750000|2024-08-08 12:05:50|||||||||11
1723118760000|2024-08-08 12:06:00|||||||||97
1723118770000|2024-08-08 12:06:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|450
1723118780000|2024-08-08 12:06:20|||||||||34
1723118790000|2024-08-08 12:06:30|||||||||12
1723118800000|2024-08-08 12:06:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|48
1723118810000|2024-08-08 12:06:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|154
1723118820000|2024-08-08 12:07:00|||||||||61
1723118830000|2024-08-08 12:07:10|||||||||30
1723118840000|2024-08-08 12:07:20|||||||||11
1723118850000|2024-08-08 12:07:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|295
1723118860000|2024-08-08 12:07:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1723118870000|2024-08-08 12:07:50|||||||||33
1723118880000|2024-08-08 12:08:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|237
1723118890000|2024-08-08 12:08:10|||||||||2
1723118900000|2024-08-08 12:08:20|||||||||6
1723118910000|2024-08-08 12:08:30|||||||||6
1723118920000|2024-08-08 12:08:40|10339.5|10337.5|10338.7|10336.7|10339.5|10337.5|10338.7|10336.7|557
1723118940000|2024-08-08 12:09:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|299
1723118950000|2024-08-08 12:09:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10338.9|10336.9|118
1723118960000|2024-08-08 12:09:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|440
1723118970000|2024-08-08 12:09:30|||||||||45
1723118980000|2024-08-08 12:09:40|||||||||9
1723118990000|2024-08-08 12:09:50|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|86
1723119000000|2024-08-08 12:10:00|||||||||6
1723119030000|2024-08-08 12:10:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|185
1723119040000|2024-08-08 12:10:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|24
1723119050000|2024-08-08 12:10:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1723119080000|2024-08-08 12:11:20|||||||||32
1723119090000|2024-08-08 12:11:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|208
1723119100000|2024-08-08 12:11:40|||||||||24
1723119110000|2024-08-08 12:11:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|441
1723119120000|2024-08-08 12:12:00|||||||||87
1723119130000|2024-08-08 12:12:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|219
1723119140000|2024-08-08 12:12:20|||||||||39
1723119150000|2024-08-08 12:12:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|30
1723119160000|2024-08-08 12:12:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|239
1723119170000|2024-08-08 12:12:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|149
1723119180000|2024-08-08 12:13:00|||||||||8
1723119190000|2024-08-08 12:13:10|10339.3|10337.3|10339.9|10337.9|10339.9|10337.9|10339.3|10337.3|74
1723119200000|2024-08-08 12:13:20|||||||||102
1723119210000|2024-08-08 12:13:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|142
1723119230000|2024-08-08 12:13:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|364
1723119240000|2024-08-08 12:14:00|||||||||190
1723119250000|2024-08-08 12:14:10|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|175
1723119260000|2024-08-08 12:14:20|10341|10339|10341.8|10339.8|10341.8|10339.8|10341|10339|212
1723119270000|2024-08-08 12:14:30|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|136
1723119280000|2024-08-08 12:14:40|10341|10339|10341|10339|10341|10339|10341|10339|355
1723119290000|2024-08-08 12:14:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|142
1723119300000|2024-08-08 12:15:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|60
1723119310000|2024-08-08 12:15:10|10341|10339|10341|10339|10341|10339|10341|10339|92
1723119320000|2024-08-08 12:15:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|515
1723119330000|2024-08-08 12:15:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|910
1723119340000|2024-08-08 12:15:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|221
1723119350000|2024-08-08 12:15:50|||||||||29
1723119360000|2024-08-08 12:16:00|10341|10339|10341|10339|10341|10339|10341|10339|191
1723119370000|2024-08-08 12:16:10|||||||||55
1723119380000|2024-08-08 12:16:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|746
1723119390000|2024-08-08 12:16:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|349
1723119400000|2024-08-08 12:16:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|343
1723119410000|2024-08-08 12:16:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|231
1723119420000|2024-08-08 12:17:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|561
1723119430000|2024-08-08 12:17:10|||||||||18
1723119440000|2024-08-08 12:17:20|||||||||14
1723119450000|2024-08-08 12:17:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|75
1723119460000|2024-08-08 12:17:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|675
1723119470000|2024-08-08 12:17:50|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|708
1723119480000|2024-08-08 12:18:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|110
1723119490000|2024-08-08 12:18:10|||||||||546
1723119500000|2024-08-08 12:18:20|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|514
1723119510000|2024-08-08 12:18:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|60
1723119520000|2024-08-08 12:18:40|10339.1|10337.1|10339.9|10337.9|10339.9|10337.9|10339.1|10337.1|337
1723119530000|2024-08-08 12:18:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1723119540000|2024-08-08 12:19:00|||||||||28
1723119550000|2024-08-08 12:19:10|||||||||6
1723119560000|2024-08-08 12:19:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|129
1723119570000|2024-08-08 12:19:30|10341|10339|10341|10339|10341|10339|10341|10339|179
1723119580000|2024-08-08 12:19:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|98
1723119590000|2024-08-08 12:19:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|286
1723119600000|2024-08-08 12:20:00|10339.5|10337.5|10340.1|10338.1|10340.3|10338.3|10339.5|10337.5|801
1723119610000|2024-08-08 12:20:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|437
1723119620000|2024-08-08 12:20:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|822
1723119630000|2024-08-08 12:20:30|10341|10339|10340.3|10338.3|10341|10339|10340.3|10338.3|319
1723119640000|2024-08-08 12:20:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|184
1723119650000|2024-08-08 12:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|88
1723119660000|2024-08-08 12:21:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|528
1723119670000|2024-08-08 12:21:10|10340.6|10338.6|10341|10339|10341|10339|10340.3|10338.3|279
1723119680000|2024-08-08 12:21:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|296
1723119690000|2024-08-08 12:21:30|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|40
1723119700000|2024-08-08 12:21:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|12
1723119710000|2024-08-08 12:21:50|||||||||11
1723119720000|2024-08-08 12:22:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1723119730000|2024-08-08 12:22:10|||||||||97
1723119740000|2024-08-08 12:22:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|35
1723119750000|2024-08-08 12:22:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|120
1723119760000|2024-08-08 12:22:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|33
1723119770000|2024-08-08 12:22:50|||||||||44
1723119780000|2024-08-08 12:23:00|10341.8|10339.8|10341.4|10339.4|10342.2|10340.2|10341.4|10339.4|872
1723119790000|2024-08-08 12:23:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|194
1723119800000|2024-08-08 12:23:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|242
1723119810000|2024-08-08 12:23:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|27
1723119820000|2024-08-08 12:23:40|||||||||15
1723119830000|2024-08-08 12:23:50|||||||||358
1723119840000|2024-08-08 12:24:00|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.6|10339.6|235
1723119850000|2024-08-08 12:24:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|84
1723119860000|2024-08-08 12:24:20|||||||||7
1723119870000|2024-08-08 12:24:30|||||||||10
1723119880000|2024-08-08 12:24:40|10341.6|10339.6|10341|10339|10341.6|10339.6|10341|10339|128
1723119890000|2024-08-08 12:24:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|570
1723119900000|2024-08-08 12:25:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|209
1723119910000|2024-08-08 12:25:10|10341.8|10339.8|10341|10339|10341.8|10339.8|10341|10339|91
1723119920000|2024-08-08 12:25:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10340.6|10338.6|892
1723119930000|2024-08-08 12:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1723119940000|2024-08-08 12:25:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|198
1723119950000|2024-08-08 12:25:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|39
1723119960000|2024-08-08 12:26:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|115
1723119970000|2024-08-08 12:26:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|71
1723119980000|2024-08-08 12:26:20|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|36
1723119990000|2024-08-08 12:26:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|395
1723120000000|2024-08-08 12:26:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1723120010000|2024-08-08 12:26:50|10340.5|10338.5|10341|10339|10341|10339|10340.5|10338.5|199
1723120020000|2024-08-08 12:27:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|77
1723120030000|2024-08-08 12:27:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|117
1723120040000|2024-08-08 12:27:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|331
1723120050000|2024-08-08 12:27:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|181
1723120060000|2024-08-08 12:27:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|116
1723120070000|2024-08-08 12:27:50|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|14
1723120080000|2024-08-08 12:28:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|73
1723120090000|2024-08-08 12:28:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|24
1723120100000|2024-08-08 12:28:20|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|18
1723120110000|2024-08-08 12:28:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|0
1723120120000|2024-08-08 12:28:40|||||||||32
1723120130000|2024-08-08 12:28:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|78
1723120140000|2024-08-08 12:29:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|32
1723120150000|2024-08-08 12:29:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|382
1723120160000|2024-08-08 12:29:20|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.8|10338.8|171
1723120170000|2024-08-08 12:29:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|72
1723120180000|2024-08-08 12:29:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|132
1723120190000|2024-08-08 12:29:50|10340.8|10338.8|10340.3|10338.3|10340.8|10338.8|10339.3|10337.3|255
1723120200000|2024-08-08 12:30:00|10339.7|10337.7|10331.5|10329.5|10339.7|10337.7|10330.1|10328.1|758
1723120210000|2024-08-08 12:30:10|10330.7|10328.7|10331.7|10329.7|10331.7|10329.7|10330.5|10328.5|593
1723120220000|2024-08-08 12:30:20|10332.4|10330.4|10329.9|10327.9|10332.4|10330.4|10329.9|10327.9|504
1723120230000|2024-08-08 12:30:30|10329.7|10327.7|10330.1|10328.1|10330.7|10328.7|10328.9|10326.9|674
1723120240000|2024-08-08 12:30:40|10329.7|10327.7|10329.5|10327.5|10330.1|10328.1|10328.7|10326.7|533
1723120250000|2024-08-08 12:30:50|10329.3|10327.3|10328.9|10326.9|10330.1|10328.1|10328.9|10326.9|573
1723120260000|2024-08-08 12:31:00|10329.3|10327.3|10330.1|10328.1|10330.1|10328.1|10328.9|10326.9|375
1723120270000|2024-08-08 12:31:10|10329.7|10327.7|10328.7|10326.7|10329.7|10327.7|10328.1|10326.1|366
1723120280000|2024-08-08 12:31:20|10328.5|10326.5|10328.9|10326.9|10329.7|10327.7|10328.5|10326.5|405
1723120290000|2024-08-08 12:31:30|10328.7|10326.7|10328.7|10326.7|10329.3|10327.3|10328.5|10326.5|669
1723120300000|2024-08-08 12:31:40|10328.9|10326.9|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|625
1723120310000|2024-08-08 12:31:50|10327.8|10325.8|10327.4|10325.4|10328.1|10326.1|10327.4|10325.4|1028
1723120320000|2024-08-08 12:32:00|10327|10325|10327|10325|10327.4|10325.4|10327|10325|279
1723120330000|2024-08-08 12:32:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10326.6|10324.6|693
1723120340000|2024-08-08 12:32:20|10327.4|10325.4|10325.4|10323.4|10327.4|10325.4|10325.4|10323.4|546
1723120350000|2024-08-08 12:32:30|10325.8|10323.8|10325.4|10323.4|10326.2|10324.2|10325.4|10323.4|512
1723120360000|2024-08-08 12:32:40|10325|10323|10325.8|10323.8|10326.2|10324.2|10325|10323|1040
1723120370000|2024-08-08 12:32:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|695
1723120380000|2024-08-08 12:33:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325|10323|421
1723120390000|2024-08-08 12:33:10|10325.2|10323.2|10323.9|10321.9|10325.2|10323.2|10323.9|10321.9|1024
1723120400000|2024-08-08 12:33:20|10323.7|10321.7|10323.9|10321.9|10324.2|10322.2|10323.5|10321.5|1052
1723120410000|2024-08-08 12:33:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|581
1723120420000|2024-08-08 12:33:40|10323.7|10321.7|10322.5|10320.5|10323.7|10321.7|10322.5|10320.5|2509
1723120430000|2024-08-08 12:33:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.3|10320.3|339
1723120440000|2024-08-08 12:34:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10321.5|10319.5|787
1723120450000|2024-08-08 12:34:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|618
1723120460000|2024-08-08 12:34:20|10322.7|10320.7|10324.6|10322.6|10325|10323|10322.7|10320.7|664
1723120470000|2024-08-08 12:34:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|291
1723120480000|2024-08-08 12:34:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10324.8|10322.8|943
1723120490000|2024-08-08 12:34:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|469
1723120500000|2024-08-08 12:35:00|10325.4|10323.4|10325.8|10323.8|10326.2|10324.2|10325|10323|680
1723120510000|2024-08-08 12:35:10|10326.2|10324.2|10327|10325|10327|10325|10325.8|10323.8|1567
1723120520000|2024-08-08 12:35:20|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|1033
1723120530000|2024-08-08 12:35:30|10327|10325|10327.4|10325.4|10327.8|10325.8|10327|10325|3535
1723120540000|2024-08-08 12:35:40|10327|10325|10327|10325|10327|10325|10326.2|10324.2|922
1723120550000|2024-08-08 12:35:50|10326.6|10324.6|10327|10325|10327.4|10325.4|10326.6|10324.6|301
1723120560000|2024-08-08 12:36:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|163
1723120570000|2024-08-08 12:36:10|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|286
1723120580000|2024-08-08 12:36:20|10326.4|10324.4|10327|10325|10327|10325|10326.4|10324.4|39
1723120590000|2024-08-08 12:36:30|10325.8|10323.8|10326.6|10324.6|10326.6|10324.6|10325.8|10323.8|1513
1723120600000|2024-08-08 12:36:40|10327|10325|10327|10325|10327.4|10325.4|10327|10325|295
1723120610000|2024-08-08 12:36:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|82
1723120620000|2024-08-08 12:37:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|1248
1723120630000|2024-08-08 12:37:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|267
1723120640000|2024-08-08 12:37:20|10327|10325|10327.4|10325.4|10328.1|10326.1|10327|10325|291
1723120650000|2024-08-08 12:37:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|274
1723120660000|2024-08-08 12:37:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|437
1723120670000|2024-08-08 12:37:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|904
1723120680000|2024-08-08 12:38:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|521
1723120690000|2024-08-08 12:38:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|479
1723120700000|2024-08-08 12:38:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|471
1723120710000|2024-08-08 12:38:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|586
1723120720000|2024-08-08 12:38:40|10328.1|10326.1|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|300
1723120730000|2024-08-08 12:38:50|||||||||240
1723120740000|2024-08-08 12:39:00|10328.5|10326.5|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|118
1723120750000|2024-08-08 12:39:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327|10325|201
1723120760000|2024-08-08 12:39:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|44
1723120770000|2024-08-08 12:39:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|240
1723120780000|2024-08-08 12:39:40|||||||||18
1723120790000|2024-08-08 12:39:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|176
1723120800000|2024-08-08 12:40:00|10327.4|10325.4|10327.8|10325.8|10328.1|10326.1|10327.4|10325.4|396
1723120810000|2024-08-08 12:40:10|10327.4|10325.4|10326.2|10324.2|10327.4|10325.4|10326.2|10324.2|602
1723120820000|2024-08-08 12:40:20|10326.6|10324.6|10325.8|10323.8|10326.6|10324.6|10325.4|10323.4|218
1723120830000|2024-08-08 12:40:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|240
1723120840000|2024-08-08 12:40:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|1923
1723120850000|2024-08-08 12:40:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|214
1723120860000|2024-08-08 12:41:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|265
1723120870000|2024-08-08 12:41:10|10325|10323|10325.4|10323.4|10325.8|10323.8|10325|10323|92
1723120880000|2024-08-08 12:41:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|54
1723120890000|2024-08-08 12:41:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|78
1723120900000|2024-08-08 12:41:40|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325|10323|346
1723120910000|2024-08-08 12:41:50|10325.8|10323.8|10326|10324|10326.6|10324.6|10325.8|10323.8|579
1723120920000|2024-08-08 12:42:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|133
1723120930000|2024-08-08 12:42:10|||||||||10
1723120940000|2024-08-08 12:42:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|372
1723120950000|2024-08-08 12:42:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10325.8|10323.8|584
1723120960000|2024-08-08 12:42:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|180
1723120970000|2024-08-08 12:42:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|476
1723120980000|2024-08-08 12:43:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|94
1723120990000|2024-08-08 12:43:10|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.6|10323.6|298
1723121000000|2024-08-08 12:43:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|669
1723121010000|2024-08-08 12:43:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|397
1723121020000|2024-08-08 12:43:40|10325|10323|10325|10323|10325.4|10323.4|10325|10323|164
1723121030000|2024-08-08 12:43:50|10325.2|10323.2|10325.8|10323.8|10325.8|10323.8|10325.2|10323.2|217
1723121040000|2024-08-08 12:44:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325|10323|1122
1723121050000|2024-08-08 12:44:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|135
1723121060000|2024-08-08 12:44:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|18
1723121070000|2024-08-08 12:44:30|10325.8|10323.8|10326.6|10324.6|10326.6|10324.6|10325.8|10323.8|118
1723121080000|2024-08-08 12:44:40|10327|10325|10327|10325|10327|10325|10327|10325|114
1723121090000|2024-08-08 12:44:50|10326.6|10324.6|10327|10325|10327|10325|10326.2|10324.2|629
1723121100000|2024-08-08 12:45:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|570
1723121110000|2024-08-08 12:45:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|209
1723121120000|2024-08-08 12:45:20|10327|10325|10326.6|10324.6|10327.4|10325.4|10326.6|10324.6|37
1723121130000|2024-08-08 12:45:30|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|113
1723121140000|2024-08-08 12:45:40|10326.8|10324.8|10326.8|10324.8|10327|10325|10326.6|10324.6|284
1723121150000|2024-08-08 12:45:50|10327|10325|10327|10325|10327.4|10325.4|10326.6|10324.6|648
1723121160000|2024-08-08 12:46:00|10326.6|10324.6|10327.4|10325.4|10327.4|10325.4|10326.6|10324.6|88
1723121170000|2024-08-08 12:46:10|10327|10325|10327|10325|10327|10325|10327|10325|95
1723121180000|2024-08-08 12:46:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|322
1723121200000|2024-08-08 12:46:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|66
1723121210000|2024-08-08 12:46:50|10327|10325|10327|10325|10327|10325|10327|10325|342
1723121220000|2024-08-08 12:47:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|368
1723121230000|2024-08-08 12:47:10|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.4|10324.4|179
1723121240000|2024-08-08 12:47:20|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|88
1723121250000|2024-08-08 12:47:30|10326.6|10324.6|10325.8|10323.8|10326.6|10324.6|10325.8|10323.8|225
1723121260000|2024-08-08 12:47:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|98
1723121270000|2024-08-08 12:47:50|||||||||139
1723121280000|2024-08-08 12:48:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|858
1723121290000|2024-08-08 12:48:10|10325.4|10323.4|10325|10323|10325.8|10323.8|10325|10323|511
1723121300000|2024-08-08 12:48:20|10324.6|10322.6|10324|10322|10324.6|10322.6|10323.9|10321.9|428
1723121310000|2024-08-08 12:48:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|40
1723121320000|2024-08-08 12:48:40|||||||||43
1723121330000|2024-08-08 12:48:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|759
1723121340000|2024-08-08 12:49:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|364
1723121350000|2024-08-08 12:49:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|304
1723121360000|2024-08-08 12:49:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|104
1723121370000|2024-08-08 12:49:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|224
1723121380000|2024-08-08 12:49:40|10323.9|10321.9|10324.6|10322.6|10324.6|10322.6|10323.9|10321.9|531
1723121390000|2024-08-08 12:49:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|92
1723121400000|2024-08-08 12:50:00|10324.6|10322.6|10323.9|10321.9|10324.6|10322.6|10323.5|10321.5|450
1723121410000|2024-08-08 12:50:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|129
1723121420000|2024-08-08 12:50:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|58
1723121430000|2024-08-08 12:50:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|172
1723121440000|2024-08-08 12:50:40|||||||||50
1723121450000|2024-08-08 12:50:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|100
1723121460000|2024-08-08 12:51:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|148
1723121470000|2024-08-08 12:51:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|140
1723121480000|2024-08-08 12:51:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|148
1723121490000|2024-08-08 12:51:30|||||||||23
1723121500000|2024-08-08 12:51:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|333
1723121510000|2024-08-08 12:51:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|6
1723121520000|2024-08-08 12:52:00|10323.9|10321.9|10323.5|10321.5|10324.2|10322.2|10323.1|10321.1|1233
1723121530000|2024-08-08 12:52:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|191
1723121540000|2024-08-08 12:52:20|10323.1|10321.1|10322.3|10320.3|10323.5|10321.5|10322.3|10320.3|477
1723121550000|2024-08-08 12:52:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|150
1723121560000|2024-08-08 12:52:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|191
1723121570000|2024-08-08 12:52:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|573
1723121580000|2024-08-08 12:53:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|348
1723121590000|2024-08-08 12:53:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|346
1723121600000|2024-08-08 12:53:20|||||||||72
1723121610000|2024-08-08 12:53:30|10321.9|10319.9|10320.7|10318.7|10321.9|10319.9|10320.7|10318.7|1254
1723121620000|2024-08-08 12:53:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.3|10318.3|42
1723121630000|2024-08-08 12:53:50|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|248
1723121640000|2024-08-08 12:54:00|||||||||8
1723121650000|2024-08-08 12:54:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|645
1723121660000|2024-08-08 12:54:20|10320.7|10318.7|10319.2|10317.2|10321.1|10319.1|10318.8|10316.8|1023
1723121670000|2024-08-08 12:54:30|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10318.8|10316.8|371
1723121680000|2024-08-08 12:54:40|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|150
1723121690000|2024-08-08 12:54:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|440
1723121700000|2024-08-08 12:55:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|178
1723121710000|2024-08-08 12:55:10|10320.3|10318.3|10319.2|10317.2|10320.3|10318.3|10319.2|10317.2|101
1723121720000|2024-08-08 12:55:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|446
1723121730000|2024-08-08 12:55:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|737
1723121740000|2024-08-08 12:55:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|116
1723121750000|2024-08-08 12:55:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|345
1723121760000|2024-08-08 12:56:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10320.7|10318.7|161
1723121770000|2024-08-08 12:56:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|19
1723121780000|2024-08-08 12:56:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|160
1723121790000|2024-08-08 12:56:30|10321.9|10319.9|10320.7|10318.7|10321.9|10319.9|10320.7|10318.7|313
1723121800000|2024-08-08 12:56:40|||||||||5
1723121810000|2024-08-08 12:56:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|41
1723121820000|2024-08-08 12:57:00|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|46
1723121830000|2024-08-08 12:57:10|10320.3|10318.3|10321.1|10319.1|10321.1|10319.1|10320.3|10318.3|511
1723121840000|2024-08-08 12:57:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|49
1723121850000|2024-08-08 12:57:30|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|190
1723121860000|2024-08-08 12:57:40|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|574
1723121870000|2024-08-08 12:57:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|451
1723121880000|2024-08-08 12:58:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|556
1723121890000|2024-08-08 12:58:10|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|107
1723121900000|2024-08-08 12:58:20|10319.6|10317.6|10320.3|10318.3|10320.3|10318.3|10319.6|10317.6|265
1723121910000|2024-08-08 12:58:30|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|234
1723121920000|2024-08-08 12:58:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|188
1723121930000|2024-08-08 12:58:50|||||||||1
1723121940000|2024-08-08 12:59:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|95
1723121950000|2024-08-08 12:59:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|461
1723121960000|2024-08-08 12:59:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|357
1723121970000|2024-08-08 12:59:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|42
1723121980000|2024-08-08 12:59:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|186
1723121990000|2024-08-08 12:59:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|154
1723122000000|2024-08-08 13:00:00|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|135
1723122010000|2024-08-08 13:00:10|||||||||16
1723122020000|2024-08-08 13:00:20|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|242
1723122030000|2024-08-08 13:00:30|||||||||603
1723122040000|2024-08-08 13:00:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|77
1723122050000|2024-08-08 13:00:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|353
1723122060000|2024-08-08 13:01:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|64
1723122070000|2024-08-08 13:01:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|422
1723122080000|2024-08-08 13:01:20|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|118
1723122090000|2024-08-08 13:01:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|69
1723122100000|2024-08-08 13:01:40|10321.5|10319.5|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|26
1723122110000|2024-08-08 13:01:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|159
1723122120000|2024-08-08 13:02:00|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|19
1723122130000|2024-08-08 13:02:10|10321.5|10319.5|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|29
1723122140000|2024-08-08 13:02:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|41
1723122150000|2024-08-08 13:02:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|187
1723122160000|2024-08-08 13:02:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|83
1723122170000|2024-08-08 13:02:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|55
1723122180000|2024-08-08 13:03:00|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|246
1723122190000|2024-08-08 13:03:10|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|87
1723122200000|2024-08-08 13:03:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|76
1723122210000|2024-08-08 13:03:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|2
1723122220000|2024-08-08 13:03:40|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|289
1723122230000|2024-08-08 13:03:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|21
1723122240000|2024-08-08 13:04:00|||||||||199
1723122250000|2024-08-08 13:04:10|||||||||8
1723122260000|2024-08-08 13:04:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|23
1723122270000|2024-08-08 13:04:30|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|1059
1723122280000|2024-08-08 13:04:40|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|114
1723122290000|2024-08-08 13:04:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|90
1723122300000|2024-08-08 13:05:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|60
1723122310000|2024-08-08 13:05:10|||||||||33
1723122320000|2024-08-08 13:05:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|326
1723122330000|2024-08-08 13:05:30|||||||||96
1723122340000|2024-08-08 13:05:40|||||||||158
1723122350000|2024-08-08 13:05:50|||||||||376
1723122360000|2024-08-08 13:06:00|||||||||6
1723122370000|2024-08-08 13:06:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|256
1723122380000|2024-08-08 13:06:20|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|26
1723122390000|2024-08-08 13:06:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|86
1723122400000|2024-08-08 13:06:40|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|81
1723122410000|2024-08-08 13:06:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|46
1723122420000|2024-08-08 13:07:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|157
1723122430000|2024-08-08 13:07:10|||||||||72
1723122440000|2024-08-08 13:07:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|66
1723122450000|2024-08-08 13:07:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|168
1723122460000|2024-08-08 13:07:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|182
1723122470000|2024-08-08 13:07:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|71
1723122480000|2024-08-08 13:08:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|144
1723122490000|2024-08-08 13:08:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|116
1723122500000|2024-08-08 13:08:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|69
1723122510000|2024-08-08 13:08:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|155
1723122530000|2024-08-08 13:08:50|||||||||4
1723122540000|2024-08-08 13:09:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|95
1723122560000|2024-08-08 13:09:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|268
1723122570000|2024-08-08 13:09:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1048
1723122580000|2024-08-08 13:09:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|8
1723122590000|2024-08-08 13:09:50|||||||||44
1723122600000|2024-08-08 13:10:00|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|186
1723122610000|2024-08-08 13:10:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|432
1723122620000|2024-08-08 13:10:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|78
1723122630000|2024-08-08 13:10:30|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|20
1723122640000|2024-08-08 13:10:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|15
1723122650000|2024-08-08 13:10:50|||||||||2
1723122660000|2024-08-08 13:11:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|25
1723122670000|2024-08-08 13:11:10|10319.6|10317.6|10320.3|10318.3|10320.3|10318.3|10319.6|10317.6|214
1723122680000|2024-08-08 13:11:20|||||||||1
1723122690000|2024-08-08 13:11:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|300
1723122700000|2024-08-08 13:11:40|||||||||34
1723122710000|2024-08-08 13:11:50|||||||||10
1723122720000|2024-08-08 13:12:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|255
1723122730000|2024-08-08 13:12:10|||||||||17
1723122740000|2024-08-08 13:12:20|||||||||58
1723122750000|2024-08-08 13:12:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|46
1723122760000|2024-08-08 13:12:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|69
1723122770000|2024-08-08 13:12:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|91
1723122780000|2024-08-08 13:13:00|||||||||5
1723122790000|2024-08-08 13:13:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|75
1723122800000|2024-08-08 13:13:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|51
1723122810000|2024-08-08 13:13:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|113
1723122830000|2024-08-08 13:13:50|||||||||1
1723122840000|2024-08-08 13:14:00|||||||||4
1723122850000|2024-08-08 13:14:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|29
1723122860000|2024-08-08 13:14:20|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|139
1723122870000|2024-08-08 13:14:30|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|89
1723122880000|2024-08-08 13:14:40|||||||||254
1723122890000|2024-08-08 13:14:50|||||||||85
1723122900000|2024-08-08 13:15:00|||||||||39
1723122920000|2024-08-08 13:15:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|238
1723122930000|2024-08-08 13:15:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|202
1723122940000|2024-08-08 13:15:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|111
1723122950000|2024-08-08 13:15:50|||||||||75
1723122960000|2024-08-08 13:16:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|133
1723122970000|2024-08-08 13:16:10|10319.9|10317.9|10318.8|10316.8|10319.9|10317.9|10318.8|10316.8|101
1723122980000|2024-08-08 13:16:20|||||||||195
1723122990000|2024-08-08 13:16:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|296
1723123000000|2024-08-08 13:16:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|129
1723123010000|2024-08-08 13:16:50|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|89
1723123020000|2024-08-08 13:17:00|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|1388
1723123030000|2024-08-08 13:17:10|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|99
1723123040000|2024-08-08 13:17:20|10318|10316|10318|10316|10318|10316|10318|10316|143
1723123050000|2024-08-08 13:17:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|235
1723123060000|2024-08-08 13:17:40|10318|10316|10318|10316|10318|10316|10317.6|10315.6|618
1723123070000|2024-08-08 13:17:50|10317.6|10315.6|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|92
1723123080000|2024-08-08 13:18:00|10317.8|10315.8|10317.2|10315.2|10318|10316|10317.2|10315.2|309
1723123090000|2024-08-08 13:18:10|||||||||7
1723123100000|2024-08-08 13:18:20|||||||||22
1723123110000|2024-08-08 13:18:30|||||||||595
1723123120000|2024-08-08 13:18:40|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|405
1723123130000|2024-08-08 13:18:50|||||||||65
1723123140000|2024-08-08 13:19:00|10317.6|10315.6|10317.2|10315.2|10318|10316|10317.2|10315.2|1632
1723123150000|2024-08-08 13:19:10|10317.6|10315.6|10318|10316|10318.2|10316.2|10317.6|10315.6|220
1723123160000|2024-08-08 13:19:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|139
1723123170000|2024-08-08 13:19:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|44
1723123180000|2024-08-08 13:19:40|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|51
1723123190000|2024-08-08 13:19:50|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|34
1723123200000|2024-08-08 13:20:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|147
1723123210000|2024-08-08 13:20:10|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|9
1723123220000|2024-08-08 13:20:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|144
1723123230000|2024-08-08 13:20:30|||||||||9
1723123240000|2024-08-08 13:20:40|||||||||2
1723123250000|2024-08-08 13:20:50|||||||||36
1723123260000|2024-08-08 13:21:00|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|197
1723123270000|2024-08-08 13:21:10|10318|10316|10318|10316|10318|10316|10318|10316|411
1723123280000|2024-08-08 13:21:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|68
1723123290000|2024-08-08 13:21:30|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|89
1723123300000|2024-08-08 13:21:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|221
1723123310000|2024-08-08 13:21:50|||||||||101
1723123320000|2024-08-08 13:22:00|||||||||12
1723123330000|2024-08-08 13:22:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|162
1723123340000|2024-08-08 13:22:20|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|33
1723123370000|2024-08-08 13:22:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|62
1723123380000|2024-08-08 13:23:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|439
1723123390000|2024-08-08 13:23:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|251
1723123400000|2024-08-08 13:23:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|482
1723123410000|2024-08-08 13:23:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|206
1723123420000|2024-08-08 13:23:40|10318|10316|10318|10316|10318|10316|10318|10316|34
1723123440000|2024-08-08 13:24:00|||||||||16
1723123450000|2024-08-08 13:24:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|114
1723123460000|2024-08-08 13:24:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|115
1723123470000|2024-08-08 13:24:30|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|168
1723123480000|2024-08-08 13:24:40|10317.2|10315.2|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|246
1723123490000|2024-08-08 13:24:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|108
1723123500000|2024-08-08 13:25:00|10318|10316|10318|10316|10318|10316|10317.6|10315.6|242
1723123510000|2024-08-08 13:25:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|338
1723123520000|2024-08-08 13:25:20|||||||||10
1723123530000|2024-08-08 13:25:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|61
1723123540000|2024-08-08 13:25:40|||||||||1
1723123550000|2024-08-08 13:25:50|||||||||1
1723123560000|2024-08-08 13:26:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|403
1723123570000|2024-08-08 13:26:10|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|49
1723123580000|2024-08-08 13:26:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|354
1723123590000|2024-08-08 13:26:30|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|93
1723123600000|2024-08-08 13:26:40|10318.4|10316.4|10318.6|10316.6|10318.6|10316.6|10318.4|10316.4|78
1723123610000|2024-08-08 13:26:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|5
1723123620000|2024-08-08 13:27:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|52
1723123630000|2024-08-08 13:27:10|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|111
1723123640000|2024-08-08 13:27:20|||||||||2
1723123650000|2024-08-08 13:27:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|126
1723123660000|2024-08-08 13:27:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|158
1723123670000|2024-08-08 13:27:50|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|43
1723123680000|2024-08-08 13:28:00|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|28
1723123690000|2024-08-08 13:28:10|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|15
1723123700000|2024-08-08 13:28:20|10318.6|10316.6|10318.6|10316.6|10318.8|10316.8|10318.6|10316.6|82
1723123710000|2024-08-08 13:28:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|80
1723123720000|2024-08-08 13:28:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|243
1723123730000|2024-08-08 13:28:50|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|1125
1723123740000|2024-08-08 13:29:00|||||||||79
1723123750000|2024-08-08 13:29:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|310
1723123760000|2024-08-08 13:29:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|379
1723123770000|2024-08-08 13:29:30|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|311
1723123780000|2024-08-08 13:29:40|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|393
1723123790000|2024-08-08 13:29:50|||||||||51
1723123800000|2024-08-08 13:30:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|325
1723123810000|2024-08-08 13:30:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|61
1723123820000|2024-08-08 13:30:20|10317.4|10315.4|10316.8|10314.8|10317.4|10315.4|10316.8|10314.8|226
1723123830000|2024-08-08 13:30:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316|10314|281
1723123840000|2024-08-08 13:30:40|10316.4|10314.4|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|124
1723123850000|2024-08-08 13:30:50|10316.4|10314.4|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|142
1723123860000|2024-08-08 13:31:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|105
1723123870000|2024-08-08 13:31:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|69
1723123880000|2024-08-08 13:31:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|200
1723123890000|2024-08-08 13:31:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|185
1723123900000|2024-08-08 13:31:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|1632
1723123910000|2024-08-08 13:31:50|||||||||3
1723123920000|2024-08-08 13:32:00|||||||||78
1723123930000|2024-08-08 13:32:10|10317.4|10315.4|10318.4|10316.4|10318.4|10316.4|10317.4|10315.4|390
1723123940000|2024-08-08 13:32:20|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|10
1723123950000|2024-08-08 13:32:30|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|1559
1723123960000|2024-08-08 13:32:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|240
1723123970000|2024-08-08 13:32:50|||||||||9
1723123980000|2024-08-08 13:33:00|||||||||101
1723123990000|2024-08-08 13:33:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|32
1723124000000|2024-08-08 13:33:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|9
1723124010000|2024-08-08 13:33:30|||||||||10
1723124020000|2024-08-08 13:33:40|||||||||6
1723124030000|2024-08-08 13:33:50|||||||||221
1723124040000|2024-08-08 13:34:00|10318|10316|10318|10316|10318|10316|10318|10316|182
1723124050000|2024-08-08 13:34:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|77
1723124060000|2024-08-08 13:34:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|136
1723124070000|2024-08-08 13:34:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|118
1723124080000|2024-08-08 13:34:40|||||||||3
1723124100000|2024-08-08 13:35:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|84
1723124120000|2024-08-08 13:35:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|92
1723124130000|2024-08-08 13:35:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|197
1723124140000|2024-08-08 13:35:40|||||||||6
1723124150000|2024-08-08 13:35:50|10318|10316|10318|10316|10318|10316|10318|10316|117
1723124160000|2024-08-08 13:36:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|127
1723124170000|2024-08-08 13:36:10|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|177
1723124180000|2024-08-08 13:36:20|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|86
1723124190000|2024-08-08 13:36:30|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|83
1723124200000|2024-08-08 13:36:40|||||||||11
1723124210000|2024-08-08 13:36:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|58
1723124220000|2024-08-08 13:37:00|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|131
1723124230000|2024-08-08 13:37:10|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|99
1723124240000|2024-08-08 13:37:20|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|26
1723124250000|2024-08-08 13:37:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|288
1723124260000|2024-08-08 13:37:40|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|482
1723124270000|2024-08-08 13:37:50|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|425
1723124280000|2024-08-08 13:38:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|121
1723124290000|2024-08-08 13:38:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|165
1723124300000|2024-08-08 13:38:20|||||||||226
1723124310000|2024-08-08 13:38:30|||||||||47
1723124320000|2024-08-08 13:38:40|||||||||22
1723124330000|2024-08-08 13:38:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|90
1723124340000|2024-08-08 13:39:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|39
1723124350000|2024-08-08 13:39:10|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|21
1723124360000|2024-08-08 13:39:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|90
1723124370000|2024-08-08 13:39:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|184
1723124380000|2024-08-08 13:39:40|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.4|10316.4|556
1723124390000|2024-08-08 13:39:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|208
1723124400000|2024-08-08 13:40:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|189
1723124410000|2024-08-08 13:40:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|74
1723124420000|2024-08-08 13:40:20|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|245
1723124430000|2024-08-08 13:40:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|49
1723124440000|2024-08-08 13:40:40|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|133
1723124450000|2024-08-08 13:40:50|10319.6|10317.6|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|515
1723124460000|2024-08-08 13:41:00|10319.9|10317.9|10319.2|10317.2|10319.9|10317.9|10319.2|10317.2|377
1723124470000|2024-08-08 13:41:10|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|52
1723124480000|2024-08-08 13:41:20|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|126
1723124510000|2024-08-08 13:41:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|49
1723124520000|2024-08-08 13:42:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|88
1723124530000|2024-08-08 13:42:10|10318|10316|10318|10316|10318|10316|10318|10316|36
1723124540000|2024-08-08 13:42:20|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|65
1723124550000|2024-08-08 13:42:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|129
1723124560000|2024-08-08 13:42:40|10318.8|10316.8|10318.6|10316.6|10318.8|10316.8|10318.6|10316.6|427
1723124570000|2024-08-08 13:42:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|122
1723124580000|2024-08-08 13:43:00|||||||||8
1723124590000|2024-08-08 13:43:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|184
1723124600000|2024-08-08 13:43:20|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|64
1723124610000|2024-08-08 13:43:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|437
1723124620000|2024-08-08 13:43:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|87
1723124630000|2024-08-08 13:43:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|39
1723124640000|2024-08-08 13:44:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|61
1723124650000|2024-08-08 13:44:10|||||||||1
1723124660000|2024-08-08 13:44:20|||||||||1
1723124670000|2024-08-08 13:44:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|83
1723124680000|2024-08-08 13:44:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|86
1723124690000|2024-08-08 13:44:50|10319|10317|10319.6|10317.6|10319.6|10317.6|10319|10317|162
1723124700000|2024-08-08 13:45:00|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|161
1723124710000|2024-08-08 13:45:10|10319.4|10317.4|10318.8|10316.8|10319.6|10317.6|10318.8|10316.8|234
1723124720000|2024-08-08 13:45:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|20
1723124730000|2024-08-08 13:45:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|38
1723124740000|2024-08-08 13:45:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|5
1723124750000|2024-08-08 13:45:50|||||||||1
1723124760000|2024-08-08 13:46:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|69
1723124770000|2024-08-08 13:46:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|34
1723124780000|2024-08-08 13:46:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|49
1723124790000|2024-08-08 13:46:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|28
1723124800000|2024-08-08 13:46:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|165
1723124810000|2024-08-08 13:46:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|257
1723124820000|2024-08-08 13:47:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|141
1723124830000|2024-08-08 13:47:10|||||||||2
1723124840000|2024-08-08 13:47:20|||||||||13
1723124850000|2024-08-08 13:47:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|41
1723124860000|2024-08-08 13:47:40|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|146
1723124870000|2024-08-08 13:47:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|78
1723124880000|2024-08-08 13:48:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|92
1723124890000|2024-08-08 13:48:10|10320.7|10318.7|10319.9|10317.9|10320.7|10318.7|10319.9|10317.9|1043
1723124900000|2024-08-08 13:48:20|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|222
1723124910000|2024-08-08 13:48:30|||||||||6
1723124930000|2024-08-08 13:48:50|||||||||12
1723124940000|2024-08-08 13:49:00|||||||||75
1723124950000|2024-08-08 13:49:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|99
1723124960000|2024-08-08 13:49:20|10320.9|10318.9|10320.5|10318.5|10320.9|10318.9|10320.3|10318.3|89
1723124970000|2024-08-08 13:49:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|17
1723124990000|2024-08-08 13:49:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|326
1723125000000|2024-08-08 13:50:00|||||||||3
1723125010000|2024-08-08 13:50:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|24
1723125020000|2024-08-08 13:50:20|10320.7|10318.7|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|206
1723125030000|2024-08-08 13:50:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1723154400000|2024-08-08 22:00:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|2
1723154410000|2024-08-08 22:00:10|||||||||4
1723154420000|2024-08-08 22:00:20|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|89
1723154430000|2024-08-08 22:00:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|2
1723154450000|2024-08-08 22:00:50|||||||||1
1723154490000|2024-08-08 22:01:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|122
1723154530000|2024-08-08 22:02:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10
1723154540000|2024-08-08 22:02:20|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|0
1723154550000|2024-08-08 22:02:30|10325|10323|10325.6|10323.6|10325.6|10323.6|10325|10323|17
1723154570000|2024-08-08 22:02:50|10325.4|10323.4|10325.6|10323.6|10325.6|10323.6|10325.4|10323.4|16
1723154580000|2024-08-08 22:03:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723154590000|2024-08-08 22:03:10|10325.6|10323.6|10325.8|10323.8|10326|10324|10325.6|10323.6|163
1723154600000|2024-08-08 22:03:20|||||||||3
1723154610000|2024-08-08 22:03:30|||||||||2
1723154670000|2024-08-08 22:04:30|||||||||2
1723154680000|2024-08-08 22:04:40|||||||||3
1723154700000|2024-08-08 22:05:00|||||||||1
1723154710000|2024-08-08 22:05:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|2
1723154990000|2024-08-08 22:09:50|||||||||1
1723155070000|2024-08-08 22:11:10|||||||||25
1723155270000|2024-08-08 22:14:30|||||||||1
1723155320000|2024-08-08 22:15:20|||||||||109
1723155360000|2024-08-08 22:16:00|10325|10323|10325|10323|10325|10323|10325|10323|22
1723155370000|2024-08-08 22:16:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|110
1723155380000|2024-08-08 22:16:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|13
1723155420000|2024-08-08 22:17:00|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|14
1723155440000|2024-08-08 22:17:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723155480000|2024-08-08 22:18:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723155490000|2024-08-08 22:18:10|||||||||1
1723155510000|2024-08-08 22:18:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|2
1723155550000|2024-08-08 22:19:10|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|467
1723155560000|2024-08-08 22:19:20|||||||||2
1723155570000|2024-08-08 22:19:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723155580000|2024-08-08 22:19:40|10326|10324|10326|10324|10326|10324|10326|10324|36
1723155620000|2024-08-08 22:20:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|3
1723155810000|2024-08-08 22:23:30|||||||||1
1723155850000|2024-08-08 22:24:10|||||||||24
1723155870000|2024-08-08 22:24:30|||||||||78
1723155880000|2024-08-08 22:24:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|57
1723155920000|2024-08-08 22:25:20|10325|10323|10325|10323|10325|10323|10325|10323|36
1723155970000|2024-08-08 22:26:10|||||||||2
1723156000000|2024-08-08 22:26:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|54
1723156200000|2024-08-08 22:30:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1723156280000|2024-08-08 22:31:20|||||||||2
1723156360000|2024-08-08 22:32:40|||||||||1
1723156370000|2024-08-08 22:32:50|10325|10323|10325|10323|10325|10323|10325|10323|74
1723156400000|2024-08-08 22:33:20|||||||||1
1723156430000|2024-08-08 22:33:50|||||||||2
1723156440000|2024-08-08 22:34:00|||||||||1
1723156490000|2024-08-08 22:34:50|||||||||4
1723156540000|2024-08-08 22:35:40|||||||||40
1723156550000|2024-08-08 22:35:50|||||||||76
1723156600000|2024-08-08 22:36:40|||||||||1
1723156610000|2024-08-08 22:36:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|256
1723156630000|2024-08-08 22:37:10|||||||||1
1723156670000|2024-08-08 22:37:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|68
1723156690000|2024-08-08 22:38:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|47
1723156700000|2024-08-08 22:38:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723156760000|2024-08-08 22:39:20|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|30
1723156770000|2024-08-08 22:39:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|62
1723156930000|2024-08-08 22:42:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|65
1723156990000|2024-08-08 22:43:10|||||||||2
1723157100000|2024-08-08 22:45:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|6
1723157110000|2024-08-08 22:45:10|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|1
1723157320000|2024-08-08 22:48:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|17
1723157400000|2024-08-08 22:50:00|||||||||1
1723157450000|2024-08-08 22:50:50|||||||||1
1723157540000|2024-08-08 22:52:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|28
1723157730000|2024-08-08 22:55:30|||||||||2
1723157870000|2024-08-08 22:57:50|||||||||32
1723157920000|2024-08-08 22:58:40|||||||||6
1723157930000|2024-08-08 22:58:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|3
1723157940000|2024-08-08 22:59:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|37
1723158000000|2024-08-08 23:00:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|2
1723158070000|2024-08-08 23:01:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|65
1723158190000|2024-08-08 23:03:10|||||||||2
1723158210000|2024-08-08 23:03:30|||||||||4
1723158260000|2024-08-08 23:04:20|||||||||1
1723158300000|2024-08-08 23:05:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|5
1723158310000|2024-08-08 23:05:10|||||||||1
1723158400000|2024-08-08 23:06:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10
1723158430000|2024-08-08 23:07:10|||||||||10
1723158480000|2024-08-08 23:08:00|||||||||72
1723158520000|2024-08-08 23:08:40|||||||||4
1723158560000|2024-08-08 23:09:20|||||||||2
1723158590000|2024-08-08 23:09:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|36
1723158600000|2024-08-08 23:10:00|||||||||1
1723158620000|2024-08-08 23:10:20|||||||||41
1723158640000|2024-08-08 23:10:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|7
1723158660000|2024-08-08 23:11:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325|10323|4
1723158670000|2024-08-08 23:11:10|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|1
1723158690000|2024-08-08 23:11:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1723158710000|2024-08-08 23:11:50|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|8
1723158770000|2024-08-08 23:12:50|||||||||2
1723158780000|2024-08-08 23:13:00|||||||||4
1723158800000|2024-08-08 23:13:20|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|3
1723158880000|2024-08-08 23:14:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|2
1723158890000|2024-08-08 23:14:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|8
1723158910000|2024-08-08 23:15:10|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|44
1723158930000|2024-08-08 23:15:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723158940000|2024-08-08 23:15:40|||||||||7
1723158950000|2024-08-08 23:15:50|||||||||1
1723158960000|2024-08-08 23:16:00|10324|10322|10324|10322|10324|10322|10324|10322|8
1723158990000|2024-08-08 23:16:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723159000000|2024-08-08 23:16:40|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|77
1723159050000|2024-08-08 23:17:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10
1723159070000|2024-08-08 23:17:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|48
1723159110000|2024-08-08 23:18:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|3
1723159130000|2024-08-08 23:18:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|13
1723159140000|2024-08-08 23:19:00|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|1
1723159160000|2024-08-08 23:19:20|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|9
1723159210000|2024-08-08 23:20:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1
1723159220000|2024-08-08 23:20:20|||||||||12
1723159240000|2024-08-08 23:20:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1723159310000|2024-08-08 23:21:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|18
1723159330000|2024-08-08 23:22:10|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|0
1723159340000|2024-08-08 23:22:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723159350000|2024-08-08 23:22:30|||||||||23
1723159370000|2024-08-08 23:22:50|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|1
1723159380000|2024-08-08 23:23:00|10325|10323|10325|10323|10325|10323|10325|10323|0
1723159420000|2024-08-08 23:23:40|||||||||1
1723159630000|2024-08-08 23:27:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|33
1723159670000|2024-08-08 23:27:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|301
1723159690000|2024-08-08 23:28:10|||||||||2
1723159700000|2024-08-08 23:28:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|16
1723159710000|2024-08-08 23:28:30|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|9
1723159730000|2024-08-08 23:28:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723159770000|2024-08-08 23:29:30|10325|10323|10325|10323|10325|10323|10325|10323|94
1723159780000|2024-08-08 23:29:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|0
1723159790000|2024-08-08 23:29:50|||||||||1
1723159800000|2024-08-08 23:30:00|||||||||1
1723159830000|2024-08-08 23:30:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|40
1723159840000|2024-08-08 23:30:40|10325|10323|10325|10323|10325|10323|10325|10323|43
1723159850000|2024-08-08 23:30:50|||||||||1
1723160000000|2024-08-08 23:33:20|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|7
1723160010000|2024-08-08 23:33:30|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|4
1723160020000|2024-08-08 23:33:40|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|0
1723160030000|2024-08-08 23:33:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723160070000|2024-08-08 23:34:30|||||||||1
1723160080000|2024-08-08 23:34:40|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|9
1723160200000|2024-08-08 23:36:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723160240000|2024-08-08 23:37:20|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|1
1723160260000|2024-08-08 23:37:40|10325|10323|10324.8|10322.8|10325|10323|10324.6|10322.6|27
1723160270000|2024-08-08 23:37:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|7
1723160280000|2024-08-08 23:38:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|1
1723160300000|2024-08-08 23:38:20|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|53
1723160320000|2024-08-08 23:38:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723160520000|2024-08-08 23:42:00|||||||||1
1723160550000|2024-08-08 23:42:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|12
1723160590000|2024-08-08 23:43:10|10325|10323|10325|10323|10325|10323|10325|10323|27
1723160680000|2024-08-08 23:44:40|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|48
1723160700000|2024-08-08 23:45:00|10325|10323|10325|10323|10325|10323|10325|10323|2
1723160730000|2024-08-08 23:45:30|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|213
1723160760000|2024-08-08 23:46:00|||||||||17
1723160770000|2024-08-08 23:46:10|10325|10323|10325|10323|10325|10323|10325|10323|8
1723160780000|2024-08-08 23:46:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|0
1723160790000|2024-08-08 23:46:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|100
1723160800000|2024-08-08 23:46:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|0
1723160920000|2024-08-08 23:48:40|10324.6|10322.6|10324.8|10322.8|10325|10323|10324.6|10322.6|38
1723160950000|2024-08-08 23:49:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|5
1723161060000|2024-08-08 23:51:00|10325|10323|10325|10323|10325|10323|10325|10323|27
1723161080000|2024-08-08 23:51:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|51
1723161090000|2024-08-08 23:51:30|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|9
1723161100000|2024-08-08 23:51:40|10325|10323|10325|10323|10325|10323|10325|10323|2
1723161110000|2024-08-08 23:51:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723161130000|2024-08-08 23:52:10|||||||||18
1723161250000|2024-08-08 23:54:10|10325|10323|10325.2|10323.2|10325.4|10323.4|10325|10323|28
1723161260000|2024-08-08 23:54:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723161330000|2024-08-08 23:55:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|0
1723161350000|2024-08-08 23:55:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723161360000|2024-08-08 23:56:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|0
1723161380000|2024-08-08 23:56:20|10325|10323|10325|10323|10325|10323|10325|10323|17
1723161510000|2024-08-08 23:58:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|143
1723161520000|2024-08-08 23:58:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|1
1723161530000|2024-08-08 23:58:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|0
1723161540000|2024-08-08 23:59:00|||||||||3
1723161550000|2024-08-08 23:59:10|||||||||301
1723161560000|2024-08-08 23:59:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|18
1723161570000|2024-08-08 23:59:30|10325|10323|10325|10323|10325|10323|10325|10323|1
1723161600000|2024-08-09 00:00:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|9
1723161640000|2024-08-09 00:00:40|10325|10323|10325|10323|10325|10323|10325|10323|13
1723161670000|2024-08-09 00:01:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|51
1723161680000|2024-08-09 00:01:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|11
1723161690000|2024-08-09 00:01:30|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|295
1723161700000|2024-08-09 00:01:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|25
1723161710000|2024-08-09 00:01:50|||||||||2
1723161720000|2024-08-09 00:02:00|||||||||3
1723161740000|2024-08-09 00:02:20|||||||||12
1723161810000|2024-08-09 00:03:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|29
1723161880000|2024-08-09 00:04:40|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|51
1723161890000|2024-08-09 00:04:50|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|5
1723161900000|2024-08-09 00:05:00|||||||||1
1723161910000|2024-08-09 00:05:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1723161920000|2024-08-09 00:05:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|20
1723161930000|2024-08-09 00:05:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|2
1723161980000|2024-08-09 00:06:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|101
1723161990000|2024-08-09 00:06:30|||||||||25
1723162060000|2024-08-09 00:07:40|||||||||52
1723162080000|2024-08-09 00:08:00|10325.8|10323.8|10326|10324|10326|10324|10325.8|10323.8|27
1723162090000|2024-08-09 00:08:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|8
1723162100000|2024-08-09 00:08:20|||||||||1
1723162110000|2024-08-09 00:08:30|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|27
1723162120000|2024-08-09 00:08:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|3
1723162130000|2024-08-09 00:08:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723162140000|2024-08-09 00:09:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|1
1723162150000|2024-08-09 00:09:10|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|0
1723162160000|2024-08-09 00:09:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|1
1723162170000|2024-08-09 00:09:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|39
1723162180000|2024-08-09 00:09:40|||||||||7
1723162190000|2024-08-09 00:09:50|||||||||8
1723162200000|2024-08-09 00:10:00|||||||||47
1723162250000|2024-08-09 00:10:50|||||||||13
1723162280000|2024-08-09 00:11:20|10325|10323|10325|10323|10325|10323|10325|10323|20
1723162350000|2024-08-09 00:12:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|68
1723162360000|2024-08-09 00:12:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|23
1723162380000|2024-08-09 00:13:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|27
1723162390000|2024-08-09 00:13:10|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|4
1723162400000|2024-08-09 00:13:20|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|1
1723162410000|2024-08-09 00:13:30|10326|10324|10326|10324|10326|10324|10325.8|10323.8|6
1723162420000|2024-08-09 00:13:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723162430000|2024-08-09 00:13:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|0
1723162440000|2024-08-09 00:14:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|12
1723162450000|2024-08-09 00:14:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|0
1723162470000|2024-08-09 00:14:30|||||||||22
1723162480000|2024-08-09 00:14:40|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|26
1723162490000|2024-08-09 00:14:50|||||||||48
1723162520000|2024-08-09 00:15:20|||||||||252
1723162530000|2024-08-09 00:15:30|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|8
1723162560000|2024-08-09 00:16:00|||||||||10
1723162580000|2024-08-09 00:16:20|||||||||10
1723162590000|2024-08-09 00:16:30|||||||||1
1723162600000|2024-08-09 00:16:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|21
1723162610000|2024-08-09 00:16:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|250
1723162620000|2024-08-09 00:17:00|||||||||11
1723162680000|2024-08-09 00:18:00|||||||||10
1723162720000|2024-08-09 00:18:40|||||||||1
1723162940000|2024-08-09 00:22:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1723162980000|2024-08-09 00:23:00|10327|10325|10327|10325|10327|10325|10327|10325|11
1723163050000|2024-08-09 00:24:10|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|694
1723163060000|2024-08-09 00:24:20|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|356
1723163070000|2024-08-09 00:24:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|3
1723163080000|2024-08-09 00:24:40|||||||||2
1723163100000|2024-08-09 00:25:00|||||||||308
1723163110000|2024-08-09 00:25:10|||||||||2
1723163150000|2024-08-09 00:25:50|||||||||1
1723163170000|2024-08-09 00:26:10|||||||||24
1723163190000|2024-08-09 00:26:30|||||||||5
1723163220000|2024-08-09 00:27:00|||||||||6
1723163340000|2024-08-09 00:29:00|||||||||8
1723163350000|2024-08-09 00:29:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|215
1723163360000|2024-08-09 00:29:20|||||||||1
1723163370000|2024-08-09 00:29:30|10327|10325|10327|10325|10327|10325|10327|10325|4
1723163390000|2024-08-09 00:29:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723163440000|2024-08-09 00:30:40|10327|10325|10327|10325|10327|10325|10327|10325|26
1723163460000|2024-08-09 00:31:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|30
1723163530000|2024-08-09 00:32:10|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|117
1723163540000|2024-08-09 00:32:20|10327|10325|10327|10325|10327|10325|10327|10325|8
1723163560000|2024-08-09 00:32:40|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|3
1723163570000|2024-08-09 00:32:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723163580000|2024-08-09 00:33:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|6
1723163590000|2024-08-09 00:33:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723163650000|2024-08-09 00:34:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|88
1723163660000|2024-08-09 00:34:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|13
1723163670000|2024-08-09 00:34:30|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|18
1723163680000|2024-08-09 00:34:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1723163710000|2024-08-09 00:35:10|10327.2|10325.2|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|20
1723163720000|2024-08-09 00:35:20|10327|10325|10327|10325|10327|10325|10327|10325|0
1723163730000|2024-08-09 00:35:30|||||||||12
1723163740000|2024-08-09 00:35:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|96
1723163750000|2024-08-09 00:35:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|31
1723163770000|2024-08-09 00:36:10|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|21
1723163800000|2024-08-09 00:36:40|||||||||100
1723163840000|2024-08-09 00:37:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|30
1723163890000|2024-08-09 00:38:10|||||||||25
1723163920000|2024-08-09 00:38:40|||||||||11
1723163930000|2024-08-09 00:38:50|||||||||250
1723163940000|2024-08-09 00:39:00|||||||||251
1723163950000|2024-08-09 00:39:10|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|14
1723163960000|2024-08-09 00:39:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|15
1723163980000|2024-08-09 00:39:40|||||||||9
1723164040000|2024-08-09 00:40:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|293
1723164060000|2024-08-09 00:41:00|10327.2|10325.2|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|153
1723164070000|2024-08-09 00:41:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|3
1723164110000|2024-08-09 00:41:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|141
1723164160000|2024-08-09 00:42:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|29
1723164190000|2024-08-09 00:43:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|179
1723164210000|2024-08-09 00:43:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|63
1723164240000|2024-08-09 00:44:00|||||||||3
1723164250000|2024-08-09 00:44:10|||||||||25
1723164270000|2024-08-09 00:44:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|20
1723164280000|2024-08-09 00:44:40|||||||||6
1723164300000|2024-08-09 00:45:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|52
1723164320000|2024-08-09 00:45:20|||||||||1
1723164400000|2024-08-09 00:46:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|26
1723164410000|2024-08-09 00:46:50|10327.8|10325.8|10327|10325|10327.8|10325.8|10327|10325|219
1723164430000|2024-08-09 00:47:10|||||||||201
1723164440000|2024-08-09 00:47:20|||||||||8
1723164450000|2024-08-09 00:47:30|||||||||17
1723164470000|2024-08-09 00:47:50|||||||||4
1723164490000|2024-08-09 00:48:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|16
1723164500000|2024-08-09 00:48:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|0
1723164510000|2024-08-09 00:48:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|27
1723164520000|2024-08-09 00:48:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723164530000|2024-08-09 00:48:50|||||||||2
1723164540000|2024-08-09 00:49:00|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|0
1723164550000|2024-08-09 00:49:10|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|1
1723164580000|2024-08-09 00:49:40|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|24
1723164600000|2024-08-09 00:50:00|||||||||10
1723164610000|2024-08-09 00:50:10|||||||||1
1723164620000|2024-08-09 00:50:20|||||||||50
1723164670000|2024-08-09 00:51:10|||||||||50
1723164700000|2024-08-09 00:51:40|10327|10325|10327|10325|10327|10325|10327|10325|5
1723164720000|2024-08-09 00:52:00|||||||||3
1723164760000|2024-08-09 00:52:40|||||||||1
1723164770000|2024-08-09 00:52:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|13
1723164790000|2024-08-09 00:53:10|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327|10325|27
1723164800000|2024-08-09 00:53:20|10327|10325|10327|10325|10327|10325|10327|10325|0
1723164920000|2024-08-09 00:55:20|||||||||38
1723165030000|2024-08-09 00:57:10|||||||||1
1723165060000|2024-08-09 00:57:40|||||||||2
1723165150000|2024-08-09 00:59:10|||||||||4
1723165200000|2024-08-09 01:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|226
1723165220000|2024-08-09 01:00:20|||||||||23
1723165230000|2024-08-09 01:00:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|1
1723165260000|2024-08-09 01:01:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|16
1723165280000|2024-08-09 01:01:20|||||||||2
1723165290000|2024-08-09 01:01:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|15
1723165300000|2024-08-09 01:01:40|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|0
1723165320000|2024-08-09 01:02:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723165370000|2024-08-09 01:02:50|10327|10325|10327|10325|10327|10325|10327|10325|20
1723165520000|2024-08-09 01:05:20|||||||||1
1723165560000|2024-08-09 01:06:00|||||||||8
1723165620000|2024-08-09 01:07:00|||||||||25
1723165650000|2024-08-09 01:07:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|125
1723165690000|2024-08-09 01:08:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|14
1723165700000|2024-08-09 01:08:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723165720000|2024-08-09 01:08:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|54
1723165740000|2024-08-09 01:09:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|54
1723165750000|2024-08-09 01:09:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|30
1723165850000|2024-08-09 01:10:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723165890000|2024-08-09 01:11:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|89
1723165920000|2024-08-09 01:12:00|||||||||1
1723165930000|2024-08-09 01:12:10|||||||||36
1723165940000|2024-08-09 01:12:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|3
1723165950000|2024-08-09 01:12:30|||||||||8
1723165960000|2024-08-09 01:12:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|49
1723165970000|2024-08-09 01:12:50|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|3
1723165980000|2024-08-09 01:13:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723166030000|2024-08-09 01:13:50|||||||||1
1723166060000|2024-08-09 01:14:20|||||||||1
1723166100000|2024-08-09 01:15:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|21
1723166120000|2024-08-09 01:15:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|7
1723166130000|2024-08-09 01:15:30|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|29
1723166140000|2024-08-09 01:15:40|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|0
1723166150000|2024-08-09 01:15:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723166170000|2024-08-09 01:16:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|5
1723166180000|2024-08-09 01:16:20|||||||||5
1723166200000|2024-08-09 01:16:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723166210000|2024-08-09 01:16:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|0
1723166220000|2024-08-09 01:17:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|0
1723166240000|2024-08-09 01:17:20|||||||||2
1723166250000|2024-08-09 01:17:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723166300000|2024-08-09 01:18:20|||||||||1
1723166310000|2024-08-09 01:18:30|||||||||1
1723166320000|2024-08-09 01:18:40|||||||||1
1723166330000|2024-08-09 01:18:50|||||||||1
1723166340000|2024-08-09 01:19:00|||||||||2
1723166380000|2024-08-09 01:19:40|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|104
1723166390000|2024-08-09 01:19:50|||||||||2
1723166410000|2024-08-09 01:20:10|||||||||1
1723166420000|2024-08-09 01:20:20|||||||||7
1723166430000|2024-08-09 01:20:30|||||||||1
1723166440000|2024-08-09 01:20:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|4
1723166450000|2024-08-09 01:20:50|||||||||10
1723166460000|2024-08-09 01:21:00|||||||||24
1723166480000|2024-08-09 01:21:20|||||||||1
1723166490000|2024-08-09 01:21:30|10327|10325|10327|10325|10327|10325|10327|10325|218
1723166530000|2024-08-09 01:22:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10
1723166550000|2024-08-09 01:22:30|10327|10325|10327|10325|10327|10325|10327|10325|9
1723166580000|2024-08-09 01:23:00|||||||||125
1723166590000|2024-08-09 01:23:10|||||||||1
1723166600000|2024-08-09 01:23:20|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|5
1723166610000|2024-08-09 01:23:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|0
1723166630000|2024-08-09 01:23:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|3
1723166640000|2024-08-09 01:24:00|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|1
1723166680000|2024-08-09 01:24:40|10327|10325|10327|10325|10327|10325|10327|10325|0
1723166700000|2024-08-09 01:25:00|||||||||5
1723166720000|2024-08-09 01:25:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1723166730000|2024-08-09 01:25:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723166740000|2024-08-09 01:25:40|10327|10325|10327|10325|10327|10325|10327|10325|9
1723166750000|2024-08-09 01:25:50|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|0
1723166770000|2024-08-09 01:26:10|10327|10325|10326.8|10324.8|10327|10325|10326.8|10324.8|12
1723166780000|2024-08-09 01:26:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1
1723166830000|2024-08-09 01:27:10|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|1
1723166840000|2024-08-09 01:27:20|||||||||2
1723166860000|2024-08-09 01:27:40|||||||||2
1723166900000|2024-08-09 01:28:20|||||||||5
1723166910000|2024-08-09 01:28:30|||||||||1
1723166950000|2024-08-09 01:29:10|||||||||2
1723167020000|2024-08-09 01:30:20|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|79
1723167060000|2024-08-09 01:31:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|5
1723167100000|2024-08-09 01:31:40|||||||||20
1723167110000|2024-08-09 01:31:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|23
1723167130000|2024-08-09 01:32:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|14
1723167170000|2024-08-09 01:32:50|||||||||1
1723167200000|2024-08-09 01:33:20|||||||||2
1723167210000|2024-08-09 01:33:30|||||||||1
1723167240000|2024-08-09 01:34:00|||||||||2
1723167250000|2024-08-09 01:34:10|||||||||2
1723167260000|2024-08-09 01:34:20|||||||||2
1723167330000|2024-08-09 01:35:30|||||||||8
1723167340000|2024-08-09 01:35:40|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|40
1723167350000|2024-08-09 01:35:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723167360000|2024-08-09 01:36:00|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|1
1723167370000|2024-08-09 01:36:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|19
1723167380000|2024-08-09 01:36:20|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|0
1723167390000|2024-08-09 01:36:30|10325.8|10323.8|10326.6|10324.6|10327|10325|10325.8|10323.8|95
1723167520000|2024-08-09 01:38:40|||||||||1
1723167530000|2024-08-09 01:38:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|159
1723167560000|2024-08-09 01:39:20|||||||||5
1723167610000|2024-08-09 01:40:10|10327|10325|10327|10325|10327|10325|10327|10325|7
1723167620000|2024-08-09 01:40:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|6
1723167650000|2024-08-09 01:40:50|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|0
1723167670000|2024-08-09 01:41:10|10327|10325|10327|10325|10327|10325|10327|10325|1
1723167680000|2024-08-09 01:41:20|||||||||1
1723167700000|2024-08-09 01:41:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|52
1723167720000|2024-08-09 01:42:00|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|54
1723167740000|2024-08-09 01:42:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723167800000|2024-08-09 01:43:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|19
1723167810000|2024-08-09 01:43:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|0
1723167820000|2024-08-09 01:43:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|7
1723167840000|2024-08-09 01:44:00|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|1
1723167860000|2024-08-09 01:44:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723167940000|2024-08-09 01:45:40|||||||||1
1723167950000|2024-08-09 01:45:50|||||||||3
1723168060000|2024-08-09 01:47:40|10327|10325|10327|10325|10327|10325|10327|10325|15
1723168070000|2024-08-09 01:47:50|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|3
1723168080000|2024-08-09 01:48:00|||||||||1
1723168090000|2024-08-09 01:48:10|10327|10325|10327|10325|10327|10325|10327|10325|9
1723168150000|2024-08-09 01:49:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|291
1723168160000|2024-08-09 01:49:20|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|22
1723168170000|2024-08-09 01:49:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|4
1723168190000|2024-08-09 01:49:50|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|3
1723168200000|2024-08-09 01:50:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|2
1723168220000|2024-08-09 01:50:20|||||||||2
1723168230000|2024-08-09 01:50:30|||||||||2
1723168240000|2024-08-09 01:50:40|||||||||1
1723168330000|2024-08-09 01:52:10|||||||||68
1723168340000|2024-08-09 01:52:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|5
1723168360000|2024-08-09 01:52:40|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|2
1723168370000|2024-08-09 01:52:50|||||||||66
1723168400000|2024-08-09 01:53:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723168410000|2024-08-09 01:53:30|||||||||1
1723168420000|2024-08-09 01:53:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|65
1723168470000|2024-08-09 01:54:30|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|64
1723168510000|2024-08-09 01:55:10|||||||||37
1723168530000|2024-08-09 01:55:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|160
1723168560000|2024-08-09 01:56:00|||||||||64
1723168610000|2024-08-09 01:56:50|||||||||67
1723168620000|2024-08-09 01:57:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|9
1723168630000|2024-08-09 01:57:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|49
1723168650000|2024-08-09 01:57:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|65
1723168660000|2024-08-09 01:57:40|||||||||85
1723168700000|2024-08-09 01:58:20|||||||||64
1723168750000|2024-08-09 01:59:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|59
1723168790000|2024-08-09 01:59:50|||||||||64
1723168840000|2024-08-09 02:00:40|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|278
1723168850000|2024-08-09 02:00:50|||||||||3
1723168860000|2024-08-09 02:01:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|116
1723168870000|2024-08-09 02:01:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|49
1723168880000|2024-08-09 02:01:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|70
1723168920000|2024-08-09 02:02:00|10328.3|10326.3|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|28
1723168930000|2024-08-09 02:02:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1723168940000|2024-08-09 02:02:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|65
1723168970000|2024-08-09 02:02:50|||||||||1
1723168980000|2024-08-09 02:03:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1723168990000|2024-08-09 02:03:10|||||||||10
1723169010000|2024-08-09 02:03:30|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|9
1723169040000|2024-08-09 02:04:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|0
1723169090000|2024-08-09 02:04:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|30
1723169100000|2024-08-09 02:05:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|2
1723169230000|2024-08-09 02:07:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|51
1723169240000|2024-08-09 02:07:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|7
1723169250000|2024-08-09 02:07:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|51
1723169300000|2024-08-09 02:08:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1723169340000|2024-08-09 02:09:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|3
1723169390000|2024-08-09 02:09:50|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|13
1723169430000|2024-08-09 02:10:30|||||||||206
1723169480000|2024-08-09 02:11:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|21
1723169500000|2024-08-09 02:11:40|||||||||1
1723169540000|2024-08-09 02:12:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|12
1723169550000|2024-08-09 02:12:30|||||||||1
1723169590000|2024-08-09 02:13:10|||||||||1
1723169690000|2024-08-09 02:14:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723169720000|2024-08-09 02:15:20|||||||||1
1723169740000|2024-08-09 02:15:40|||||||||1
1723169800000|2024-08-09 02:16:40|||||||||90
1723169830000|2024-08-09 02:17:10|||||||||24
1723169890000|2024-08-09 02:18:10|||||||||63
1723169970000|2024-08-09 02:19:30|||||||||6
1723170160000|2024-08-09 02:22:40|||||||||1
1723170180000|2024-08-09 02:23:00|||||||||1
1723170190000|2024-08-09 02:23:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|43
1723170220000|2024-08-09 02:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|340
1723170230000|2024-08-09 02:23:50|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|379
1723170240000|2024-08-09 02:24:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1723170250000|2024-08-09 02:24:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723170260000|2024-08-09 02:24:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|7
1723170280000|2024-08-09 02:24:40|||||||||10
1723170320000|2024-08-09 02:25:20|||||||||3
1723170330000|2024-08-09 02:25:30|||||||||5
1723170340000|2024-08-09 02:25:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1723170370000|2024-08-09 02:26:10|||||||||1
1723170380000|2024-08-09 02:26:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|46
1723170590000|2024-08-09 02:29:50|||||||||1
1723170730000|2024-08-09 02:32:10|||||||||7
1723170780000|2024-08-09 02:33:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|83
1723170810000|2024-08-09 02:33:30|||||||||6
1723170860000|2024-08-09 02:34:20|||||||||4
1723170880000|2024-08-09 02:34:40|||||||||30
1723170980000|2024-08-09 02:36:20|||||||||32
1723171000000|2024-08-09 02:36:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|114
1723171010000|2024-08-09 02:36:50|||||||||1
1723171080000|2024-08-09 02:38:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|114
1723171090000|2024-08-09 02:38:10|||||||||1
1723171100000|2024-08-09 02:38:20|||||||||6
1723171110000|2024-08-09 02:38:30|||||||||1
1723171180000|2024-08-09 02:39:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|50
1723171200000|2024-08-09 02:40:00|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|3
1723171240000|2024-08-09 02:40:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723171260000|2024-08-09 02:41:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|0
1723171270000|2024-08-09 02:41:10|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|2
1723171280000|2024-08-09 02:41:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723171440000|2024-08-09 02:44:00|||||||||1
1723171510000|2024-08-09 02:45:10|||||||||1
1723171560000|2024-08-09 02:46:00|||||||||7
1723171580000|2024-08-09 02:46:20|||||||||1
1723171600000|2024-08-09 02:46:40|||||||||151
1723171800000|2024-08-09 02:50:00|||||||||2
1723171970000|2024-08-09 02:52:50|||||||||85
1723172020000|2024-08-09 02:53:40|||||||||10
1723172100000|2024-08-09 02:55:00|||||||||3
1723172180000|2024-08-09 02:56:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|32
1723172300000|2024-08-09 02:58:20|||||||||23
1723172330000|2024-08-09 02:58:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|112
1723172360000|2024-08-09 02:59:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723172460000|2024-08-09 03:01:00|||||||||4
1723172470000|2024-08-09 03:01:10|||||||||7
1723172580000|2024-08-09 03:03:00|||||||||9
1723172600000|2024-08-09 03:03:20|||||||||9
1723172610000|2024-08-09 03:03:30|||||||||1
1723172670000|2024-08-09 03:04:30|||||||||4
1723172770000|2024-08-09 03:06:10|||||||||1
1723172780000|2024-08-09 03:06:20|||||||||254
1723172790000|2024-08-09 03:06:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|11
1723172840000|2024-08-09 03:07:20|||||||||2
1723172880000|2024-08-09 03:08:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|39
1723172900000|2024-08-09 03:08:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|29
1723172910000|2024-08-09 03:08:30|||||||||8
1723172920000|2024-08-09 03:08:40|||||||||2
1723172940000|2024-08-09 03:09:00|||||||||1
1723172960000|2024-08-09 03:09:20|||||||||4
1723173020000|2024-08-09 03:10:20|||||||||3
1723173120000|2024-08-09 03:12:00|||||||||4
1723173140000|2024-08-09 03:12:20|||||||||1
1723173160000|2024-08-09 03:12:40|||||||||1
1723173180000|2024-08-09 03:13:00|||||||||1
1723173200000|2024-08-09 03:13:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|29
1723173220000|2024-08-09 03:13:40|10327|10325|10327|10325|10327|10325|10327|10325|0
1723173230000|2024-08-09 03:13:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|4
1723173260000|2024-08-09 03:14:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|19
1723173300000|2024-08-09 03:15:00|||||||||1
1723173310000|2024-08-09 03:15:10|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|2
1723173320000|2024-08-09 03:15:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1723173420000|2024-08-09 03:17:00|10327|10325|10327|10325|10327|10325|10327|10325|0
1723173480000|2024-08-09 03:18:00|||||||||3
1723173500000|2024-08-09 03:18:20|||||||||2
1723173620000|2024-08-09 03:20:20|||||||||1
1723173630000|2024-08-09 03:20:30|||||||||1
1723173670000|2024-08-09 03:21:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|141
1723173680000|2024-08-09 03:21:20|||||||||1
1723173950000|2024-08-09 03:25:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|7
1723173970000|2024-08-09 03:26:10|10327|10325|10327|10325|10327|10325|10327|10325|0
1723173980000|2024-08-09 03:26:20|||||||||3
1723173990000|2024-08-09 03:26:30|||||||||2
1723174000000|2024-08-09 03:26:40|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|1
1723174020000|2024-08-09 03:27:00|||||||||1
1723174030000|2024-08-09 03:27:10|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|0
1723174040000|2024-08-09 03:27:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723174170000|2024-08-09 03:29:30|10327|10325|10327|10325|10327|10325|10327|10325|114
1723174180000|2024-08-09 03:29:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723174200000|2024-08-09 03:30:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|24
1723174240000|2024-08-09 03:30:40|||||||||37
1723174250000|2024-08-09 03:30:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|48
1723174270000|2024-08-09 03:31:10|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|13
1723174300000|2024-08-09 03:31:40|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10
1723174310000|2024-08-09 03:31:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723174360000|2024-08-09 03:32:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|1
1723174380000|2024-08-09 03:33:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1723174390000|2024-08-09 03:33:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723174410000|2024-08-09 03:33:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723174440000|2024-08-09 03:34:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|13
1723174450000|2024-08-09 03:34:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1723174570000|2024-08-09 03:36:10|||||||||35
1723174580000|2024-08-09 03:36:20|||||||||7
1723174640000|2024-08-09 03:37:20|||||||||1
1723174700000|2024-08-09 03:38:20|||||||||1
1723174800000|2024-08-09 03:40:00|||||||||2
1723174860000|2024-08-09 03:41:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|26
1723174870000|2024-08-09 03:41:10|||||||||1
1723174920000|2024-08-09 03:42:00|||||||||3
1723174930000|2024-08-09 03:42:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|74
1723174940000|2024-08-09 03:42:20|||||||||3
1723174950000|2024-08-09 03:42:30|||||||||1
1723175010000|2024-08-09 03:43:30|||||||||33
1723175020000|2024-08-09 03:43:40|||||||||3
1723175070000|2024-08-09 03:44:30|||||||||14
1723175090000|2024-08-09 03:44:50|||||||||2
1723175100000|2024-08-09 03:45:00|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|23
1723175110000|2024-08-09 03:45:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1723175120000|2024-08-09 03:45:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|5
1723175140000|2024-08-09 03:45:40|||||||||1
1723175150000|2024-08-09 03:45:50|||||||||1
1723175170000|2024-08-09 03:46:10|||||||||4
1723175180000|2024-08-09 03:46:20|||||||||39
1723175190000|2024-08-09 03:46:30|||||||||4
1723175210000|2024-08-09 03:46:50|||||||||1
1723175410000|2024-08-09 03:50:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|49
1723175420000|2024-08-09 03:50:20|||||||||1
1723175500000|2024-08-09 03:51:40|||||||||1
1723175510000|2024-08-09 03:51:50|||||||||4
1723175730000|2024-08-09 03:55:30|||||||||2
1723175830000|2024-08-09 03:57:10|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|14
1723175840000|2024-08-09 03:57:20|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|29
1723175860000|2024-08-09 03:57:40|||||||||2
1723175870000|2024-08-09 03:57:50|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|1
1723175880000|2024-08-09 03:58:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|58
1723175970000|2024-08-09 03:59:30|||||||||1
1723175990000|2024-08-09 03:59:50|||||||||10
1723176010000|2024-08-09 04:00:10|||||||||1
1723176030000|2024-08-09 04:00:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|16
1723176090000|2024-08-09 04:01:30|||||||||14
1723176100000|2024-08-09 04:01:40|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|2
1723176110000|2024-08-09 04:01:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|4
1723176130000|2024-08-09 04:02:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5
1723176160000|2024-08-09 04:02:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|32
1723176200000|2024-08-09 04:03:20|||||||||15
1723176210000|2024-08-09 04:03:30|||||||||3
1723176260000|2024-08-09 04:04:20|||||||||9
1723176550000|2024-08-09 04:09:10|||||||||121
1723176580000|2024-08-09 04:09:40|||||||||3
1723176590000|2024-08-09 04:09:50|||||||||241
1723176610000|2024-08-09 04:10:10|||||||||1
1723176640000|2024-08-09 04:10:40|||||||||120
1723176650000|2024-08-09 04:10:50|||||||||241
1723176660000|2024-08-09 04:11:00|||||||||121
1723176680000|2024-08-09 04:11:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|59
1723176690000|2024-08-09 04:11:30|||||||||345
1723176700000|2024-08-09 04:11:40|||||||||3
1723176770000|2024-08-09 04:12:50|||||||||2
1723176830000|2024-08-09 04:13:50|||||||||267
1723176850000|2024-08-09 04:14:10|||||||||1
1723176920000|2024-08-09 04:15:20|||||||||100
1723177160000|2024-08-09 04:19:20|||||||||5
1723177170000|2024-08-09 04:19:30|||||||||2
1723177200000|2024-08-09 04:20:00|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|18
1723177210000|2024-08-09 04:20:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|15
1723177250000|2024-08-09 04:20:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|17
1723177260000|2024-08-09 04:21:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|10
1723177320000|2024-08-09 04:22:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1723177340000|2024-08-09 04:22:20|||||||||1
1723177410000|2024-08-09 04:23:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|41
1723177420000|2024-08-09 04:23:40|||||||||3
1723177490000|2024-08-09 04:24:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1723177580000|2024-08-09 04:26:20|||||||||3
1723177600000|2024-08-09 04:26:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|28
1723177730000|2024-08-09 04:28:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|34
1723177740000|2024-08-09 04:29:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|10
1723177760000|2024-08-09 04:29:20|||||||||5
1723177780000|2024-08-09 04:29:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|9
1723177790000|2024-08-09 04:29:50|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|2
1723177800000|2024-08-09 04:30:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1723177970000|2024-08-09 04:32:50|||||||||20
1723178040000|2024-08-09 04:34:00|||||||||5
1723178110000|2024-08-09 04:35:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|33
1723178120000|2024-08-09 04:35:20|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|2
1723178140000|2024-08-09 04:35:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723178180000|2024-08-09 04:36:20|||||||||1
1723178210000|2024-08-09 04:36:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1723178220000|2024-08-09 04:37:00|||||||||4
1723178250000|2024-08-09 04:37:30|||||||||2
1723178260000|2024-08-09 04:37:40|||||||||4
1723178340000|2024-08-09 04:39:00|||||||||2
1723178380000|2024-08-09 04:39:40|||||||||6
1723178400000|2024-08-09 04:40:00|||||||||5
1723178410000|2024-08-09 04:40:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|11
1723178420000|2024-08-09 04:40:20|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|1
1723178430000|2024-08-09 04:40:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723178450000|2024-08-09 04:40:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|2
1723178480000|2024-08-09 04:41:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723178540000|2024-08-09 04:42:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|121
1723178580000|2024-08-09 04:43:00|||||||||5
1723178610000|2024-08-09 04:43:30|||||||||4
1723178700000|2024-08-09 04:45:00|||||||||2
1723178730000|2024-08-09 04:45:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|88
1723178790000|2024-08-09 04:46:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|35
1723178880000|2024-08-09 04:48:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|17
1723178890000|2024-08-09 04:48:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723178900000|2024-08-09 04:48:20|10328.3|10326.3|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|2
1723178930000|2024-08-09 04:48:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723178940000|2024-08-09 04:49:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|1
1723178970000|2024-08-09 04:49:30|||||||||1
1723179170000|2024-08-09 04:52:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|48
1723179190000|2024-08-09 04:53:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|340
1723179270000|2024-08-09 04:54:30|||||||||1
1723179360000|2024-08-09 04:56:00|||||||||1
1723179380000|2024-08-09 04:56:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10
1723179440000|2024-08-09 04:57:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|102
1723179450000|2024-08-09 04:57:30|||||||||1
1723179470000|2024-08-09 04:57:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|56
1723179480000|2024-08-09 04:58:00|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|177
1723179490000|2024-08-09 04:58:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|119
1723179500000|2024-08-09 04:58:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|7
1723179510000|2024-08-09 04:58:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|38
1723179520000|2024-08-09 04:58:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|7
1723179530000|2024-08-09 04:58:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|39
1723179550000|2024-08-09 04:59:10|||||||||5
1723179570000|2024-08-09 04:59:30|||||||||7
1723179580000|2024-08-09 04:59:40|||||||||6
1723179590000|2024-08-09 04:59:50|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|27
1723179670000|2024-08-09 05:01:10|||||||||2
1723179680000|2024-08-09 05:01:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|10
1723179690000|2024-08-09 05:01:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|17
1723179710000|2024-08-09 05:01:50|||||||||6
1723179720000|2024-08-09 05:02:00|||||||||6
1723179740000|2024-08-09 05:02:20|||||||||5
1723179750000|2024-08-09 05:02:30|||||||||3
1723179760000|2024-08-09 05:02:40|||||||||4
1723179770000|2024-08-09 05:02:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|33
1723179790000|2024-08-09 05:03:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|107
1723179800000|2024-08-09 05:03:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|3
1723179810000|2024-08-09 05:03:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1404
1723179820000|2024-08-09 05:03:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|91
1723179880000|2024-08-09 05:04:40|||||||||33
1723179890000|2024-08-09 05:04:50|||||||||5
1723179910000|2024-08-09 05:05:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|72
1723179930000|2024-08-09 05:05:30|||||||||51
1723179970000|2024-08-09 05:06:10|||||||||75
1723179980000|2024-08-09 05:06:20|||||||||1
1723180000000|2024-08-09 05:06:40|||||||||2
1723180330000|2024-08-09 05:12:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|115
1723180340000|2024-08-09 05:12:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|57
1723180370000|2024-08-09 05:12:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|54
1723180390000|2024-08-09 05:13:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|82
1723180400000|2024-08-09 05:13:20|||||||||1
1723180480000|2024-08-09 05:14:40|||||||||6
1723180500000|2024-08-09 05:15:00|||||||||195
1723180630000|2024-08-09 05:17:10|||||||||4
1723180680000|2024-08-09 05:18:00|||||||||26
1723180770000|2024-08-09 05:19:30|||||||||10
1723180780000|2024-08-09 05:19:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|28
1723180790000|2024-08-09 05:19:50|||||||||5
1723180800000|2024-08-09 05:20:00|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|2
1723180810000|2024-08-09 05:20:10|||||||||10
1723180820000|2024-08-09 05:20:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|4
1723180830000|2024-08-09 05:20:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|3
1723180850000|2024-08-09 05:20:50|10329.9|10327.9|10329.9|10327.9|10330.1|10328.1|10329.9|10327.9|52
1723180900000|2024-08-09 05:21:40|10329.7|10327.7|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|32
1723180910000|2024-08-09 05:21:50|||||||||1
1723180920000|2024-08-09 05:22:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|42
1723180930000|2024-08-09 05:22:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|3
1723180970000|2024-08-09 05:22:50|||||||||10
1723180980000|2024-08-09 05:23:00|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|10
1723181030000|2024-08-09 05:23:50|||||||||5
1723181040000|2024-08-09 05:24:00|||||||||1
1723181050000|2024-08-09 05:24:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|27
1723181060000|2024-08-09 05:24:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1723181070000|2024-08-09 05:24:30|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|33
1723181080000|2024-08-09 05:24:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|11
1723181100000|2024-08-09 05:25:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|6
1723181130000|2024-08-09 05:25:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|94
1723181140000|2024-08-09 05:25:40|||||||||69
1723181150000|2024-08-09 05:25:50|||||||||1
1723181170000|2024-08-09 05:26:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|46
1723181180000|2024-08-09 05:26:20|10329.1|10327.1|10329.7|10327.7|10329.7|10327.7|10329.1|10327.1|323
1723181230000|2024-08-09 05:27:10|||||||||40
1723181260000|2024-08-09 05:27:40|||||||||3
1723181290000|2024-08-09 05:28:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|28
1723181310000|2024-08-09 05:28:30|||||||||3
1723181320000|2024-08-09 05:28:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|3
1723181370000|2024-08-09 05:29:30|||||||||2
1723181390000|2024-08-09 05:29:50|||||||||179
1723181400000|2024-08-09 05:30:00|||||||||2
1723181440000|2024-08-09 05:30:40|||||||||1
1723181480000|2024-08-09 05:31:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|4
1723181510000|2024-08-09 05:31:50|||||||||274
1723181560000|2024-08-09 05:32:40|||||||||146
1723181570000|2024-08-09 05:32:50|||||||||2
1723181580000|2024-08-09 05:33:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10
1723181590000|2024-08-09 05:33:10|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|54
1723181600000|2024-08-09 05:33:20|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|4
1723181650000|2024-08-09 05:34:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1723181660000|2024-08-09 05:34:20|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|1
1723181670000|2024-08-09 05:34:30|||||||||2
1723181740000|2024-08-09 05:35:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1723181790000|2024-08-09 05:36:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|375
1723181840000|2024-08-09 05:37:20|||||||||2
1723181850000|2024-08-09 05:37:30|||||||||1
1723181860000|2024-08-09 05:37:40|||||||||1
1723181870000|2024-08-09 05:37:50|||||||||1
1723182080000|2024-08-09 05:41:20|||||||||1
1723182200000|2024-08-09 05:43:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|15
1723182210000|2024-08-09 05:43:30|||||||||52
1723182240000|2024-08-09 05:44:00|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|358
1723182300000|2024-08-09 05:45:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|51
1723182310000|2024-08-09 05:45:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|21
1723182350000|2024-08-09 05:45:50|||||||||3
1723182370000|2024-08-09 05:46:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|41
1723182380000|2024-08-09 05:46:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1723182390000|2024-08-09 05:46:30|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|25
1723182480000|2024-08-09 05:48:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|18
1723182570000|2024-08-09 05:49:30|||||||||24
1723182670000|2024-08-09 05:51:10|||||||||204
1723182690000|2024-08-09 05:51:30|||||||||3
1723182710000|2024-08-09 05:51:50|||||||||2
1723182830000|2024-08-09 05:53:50|||||||||1
1723182890000|2024-08-09 05:54:50|||||||||33
1723182900000|2024-08-09 05:55:00|||||||||1
1723182910000|2024-08-09 05:55:10|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|3
1723182930000|2024-08-09 05:55:30|||||||||6
1723182960000|2024-08-09 05:56:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|47
1723183150000|2024-08-09 05:59:10|||||||||1
1723183160000|2024-08-09 05:59:20|||||||||91
1723183200000|2024-08-09 06:00:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|326
1723183240000|2024-08-09 06:00:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|213
1723183250000|2024-08-09 06:00:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|11
1723183260000|2024-08-09 06:01:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|31
1723183280000|2024-08-09 06:01:20|||||||||28
1723183310000|2024-08-09 06:01:50|||||||||2
1723183320000|2024-08-09 06:02:00|||||||||2
1723183330000|2024-08-09 06:02:10|||||||||2
1723183360000|2024-08-09 06:02:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|45
1723183370000|2024-08-09 06:02:50|||||||||6
1723183380000|2024-08-09 06:03:00|||||||||2
1723183390000|2024-08-09 06:03:10|||||||||1
1723183420000|2024-08-09 06:03:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|38
1723183430000|2024-08-09 06:03:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|25
1723183460000|2024-08-09 06:04:20|||||||||1
1723183480000|2024-08-09 06:04:40|||||||||1
1723183490000|2024-08-09 06:04:50|||||||||2
1723183510000|2024-08-09 06:05:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|84
1723183530000|2024-08-09 06:05:30|||||||||1
1723183550000|2024-08-09 06:05:50|||||||||2
1723183560000|2024-08-09 06:06:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|42
1723183570000|2024-08-09 06:06:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|45
1723183580000|2024-08-09 06:06:20|||||||||32
1723183590000|2024-08-09 06:06:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|10
1723183600000|2024-08-09 06:06:40|||||||||1
1723183620000|2024-08-09 06:07:00|||||||||41
1723183660000|2024-08-09 06:07:40|||||||||1
1723183690000|2024-08-09 06:08:10|||||||||110
1723183780000|2024-08-09 06:09:40|||||||||19
1723183790000|2024-08-09 06:09:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|8
1723183800000|2024-08-09 06:10:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|30
1723183810000|2024-08-09 06:10:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|21
1723183850000|2024-08-09 06:10:50|10327.8|10325.8|10327.8|10325.8|10328|10326|10327.8|10325.8|13
1723183860000|2024-08-09 06:11:00|||||||||1
1723183870000|2024-08-09 06:11:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|3
1723183880000|2024-08-09 06:11:20|||||||||1
1723183920000|2024-08-09 06:12:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|257
1723184030000|2024-08-09 06:13:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|12
1723184040000|2024-08-09 06:14:00|||||||||1
1723184060000|2024-08-09 06:14:20|||||||||103
1723184090000|2024-08-09 06:14:50|||||||||19
1723184140000|2024-08-09 06:15:40|||||||||25
1723184200000|2024-08-09 06:16:40|||||||||1
1723184210000|2024-08-09 06:16:50|||||||||3
1723184240000|2024-08-09 06:17:20|||||||||9
1723184310000|2024-08-09 06:18:30|||||||||142
1723184330000|2024-08-09 06:18:50|||||||||34
1723184340000|2024-08-09 06:19:00|||||||||2
1723184370000|2024-08-09 06:19:30|||||||||2
1723184400000|2024-08-09 06:20:00|||||||||3
1723184420000|2024-08-09 06:20:20|||||||||1
1723184460000|2024-08-09 06:21:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|232
1723184490000|2024-08-09 06:21:30|||||||||17
1723184500000|2024-08-09 06:21:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|26
1723184510000|2024-08-09 06:21:50|||||||||35
1723184520000|2024-08-09 06:22:00|||||||||24
1723184530000|2024-08-09 06:22:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1723184540000|2024-08-09 06:22:20|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|31
1723184550000|2024-08-09 06:22:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723184560000|2024-08-09 06:22:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|7
1723184570000|2024-08-09 06:22:50|||||||||260
1723184650000|2024-08-09 06:24:10|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|69
1723184670000|2024-08-09 06:24:30|10328|10326|10328|10326|10328|10326|10328|10326|1
1723184680000|2024-08-09 06:24:40|10327.8|10325.8|10327.8|10325.8|10328|10326|10327.8|10325.8|0
1723184690000|2024-08-09 06:24:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|0
1723184700000|2024-08-09 06:25:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|2
1723184760000|2024-08-09 06:26:00|||||||||200
1723184820000|2024-08-09 06:27:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|24
1723184850000|2024-08-09 06:27:30|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|5
1723184870000|2024-08-09 06:27:50|||||||||1
1723184880000|2024-08-09 06:28:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|102
1723184890000|2024-08-09 06:28:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|2
1723184910000|2024-08-09 06:28:30|||||||||1
1723185020000|2024-08-09 06:30:20|||||||||5
1723185040000|2024-08-09 06:30:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|175
1723185050000|2024-08-09 06:30:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|25
1723185060000|2024-08-09 06:31:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|78
1723185070000|2024-08-09 06:31:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|0
1723185100000|2024-08-09 06:31:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|108
1723185120000|2024-08-09 06:32:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|12
1723185150000|2024-08-09 06:32:30|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|22
1723185170000|2024-08-09 06:32:50|||||||||25
1723185200000|2024-08-09 06:33:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|48
1723185210000|2024-08-09 06:33:30|||||||||54
1723185230000|2024-08-09 06:33:50|||||||||4
1723185280000|2024-08-09 06:34:40|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|19
1723185300000|2024-08-09 06:35:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|36
1723185320000|2024-08-09 06:35:20|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|6
1723185340000|2024-08-09 06:35:40|10327|10325|10327|10325|10327|10325|10327|10325|1
1723185360000|2024-08-09 06:36:00|||||||||28
1723185370000|2024-08-09 06:36:10|||||||||1
1723185400000|2024-08-09 06:36:40|||||||||5
1723185410000|2024-08-09 06:36:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1723185420000|2024-08-09 06:37:00|||||||||7
1723185470000|2024-08-09 06:37:50|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10
1723185490000|2024-08-09 06:38:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|4
1723185520000|2024-08-09 06:38:40|||||||||1
1723185550000|2024-08-09 06:39:10|||||||||3
1723185570000|2024-08-09 06:39:30|||||||||118
1723185580000|2024-08-09 06:39:40|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|1
1723185620000|2024-08-09 06:40:20|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|74
1723185630000|2024-08-09 06:40:30|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|10
1723185640000|2024-08-09 06:40:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|3
1723185650000|2024-08-09 06:40:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10
1723185660000|2024-08-09 06:41:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|0
1723185670000|2024-08-09 06:41:10|10326.2|10324.2|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|56
1723185680000|2024-08-09 06:41:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723185720000|2024-08-09 06:42:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|53
1723185730000|2024-08-09 06:42:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1723185740000|2024-08-09 06:42:20|10327|10325|10327|10325|10327|10325|10327|10325|0
1723185750000|2024-08-09 06:42:30|||||||||5
1723185870000|2024-08-09 06:44:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|16
1723185880000|2024-08-09 06:44:40|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|7
1723185890000|2024-08-09 06:44:50|10327|10325|10327|10325|10327|10325|10327|10325|0
1723185930000|2024-08-09 06:45:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|69
1723185940000|2024-08-09 06:45:40|||||||||16
1723185950000|2024-08-09 06:45:50|||||||||6
1723185960000|2024-08-09 06:46:00|||||||||200
1723185970000|2024-08-09 06:46:10|||||||||3
1723186020000|2024-08-09 06:47:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|265
1723186030000|2024-08-09 06:47:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|2
1723186040000|2024-08-09 06:47:20|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|1
1723186050000|2024-08-09 06:47:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723186110000|2024-08-09 06:48:30|10327|10325|10327|10325|10327.4|10325.4|10327|10325|89
1723186120000|2024-08-09 06:48:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|21
1723186130000|2024-08-09 06:48:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|1
1723186140000|2024-08-09 06:49:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|0
1723186160000|2024-08-09 06:49:20|10327|10325|10327|10325|10327|10325|10327|10325|9
1723186170000|2024-08-09 06:49:30|10326.8|10324.8|10326.2|10324.2|10326.8|10324.8|10326.2|10324.2|1432
1723186240000|2024-08-09 06:50:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|84
1723186260000|2024-08-09 06:51:00|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|151
1723186280000|2024-08-09 06:51:20|||||||||8
1723186290000|2024-08-09 06:51:30|||||||||19
1723186300000|2024-08-09 06:51:40|||||||||10
1723186310000|2024-08-09 06:51:50|||||||||11
1723186320000|2024-08-09 06:52:00|||||||||18
1723186330000|2024-08-09 06:52:10|||||||||15
1723186340000|2024-08-09 06:52:20|||||||||51
1723186360000|2024-08-09 06:52:40|||||||||225
1723186370000|2024-08-09 06:52:50|||||||||44
1723186380000|2024-08-09 06:53:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|19
1723186390000|2024-08-09 06:53:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723186400000|2024-08-09 06:53:20|||||||||3
1723186410000|2024-08-09 06:53:30|||||||||2
1723186420000|2024-08-09 06:53:40|10326|10324|10326|10324|10326|10324|10326|10324|10
1723186430000|2024-08-09 06:53:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1723186440000|2024-08-09 06:54:00|10326|10324|10326|10324|10326|10324|10326|10324|7
1723186450000|2024-08-09 06:54:10|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|3
1723186470000|2024-08-09 06:54:30|||||||||2
1723186490000|2024-08-09 06:54:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|136
1723186520000|2024-08-09 06:55:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|64
1723186530000|2024-08-09 06:55:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|52
1723186550000|2024-08-09 06:55:50|10325|10323|10325|10323|10325|10323|10325|10323|36
1723186560000|2024-08-09 06:56:00|||||||||2
1723186580000|2024-08-09 06:56:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|26
1723186610000|2024-08-09 06:56:50|||||||||11
1723186620000|2024-08-09 06:57:00|||||||||10
1723186630000|2024-08-09 06:57:10|||||||||21
1723186650000|2024-08-09 06:57:30|10325|10323|10325|10323|10325|10323|10325|10323|11
1723186660000|2024-08-09 06:57:40|||||||||2
1723186720000|2024-08-09 06:58:40|||||||||41
1723186740000|2024-08-09 06:59:00|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|59
1723186750000|2024-08-09 06:59:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723186760000|2024-08-09 06:59:20|||||||||2
1723186780000|2024-08-09 06:59:40|10325|10323|10325|10323|10325|10323|10325|10323|23
1723186790000|2024-08-09 06:59:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|25
1723186800000|2024-08-09 07:00:00|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|37
1723186810000|2024-08-09 07:00:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|27
1723186820000|2024-08-09 07:00:20|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|46
1723186830000|2024-08-09 07:00:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|24
1723186840000|2024-08-09 07:00:40|10325|10323|10325|10323|10325|10323|10325|10323|11
1723186850000|2024-08-09 07:00:50|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|40
1723186860000|2024-08-09 07:01:00|||||||||1
1723186870000|2024-08-09 07:01:10|||||||||60
1723186880000|2024-08-09 07:01:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|54
1723186890000|2024-08-09 07:01:30|||||||||1
1723186900000|2024-08-09 07:01:40|||||||||1
1723186910000|2024-08-09 07:01:50|||||||||8
1723186920000|2024-08-09 07:02:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|178
1723186960000|2024-08-09 07:02:40|||||||||7
1723186980000|2024-08-09 07:03:00|||||||||30
1723187010000|2024-08-09 07:03:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723187040000|2024-08-09 07:04:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|33
1723187050000|2024-08-09 07:04:10|10326.2|10324.2|10326|10324|10326.2|10324.2|10325.8|10323.8|26
1723187060000|2024-08-09 07:04:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|36
1723187070000|2024-08-09 07:04:30|||||||||6
1723187080000|2024-08-09 07:04:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|42
1723187090000|2024-08-09 07:04:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|55
1723187100000|2024-08-09 07:05:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|32
1723187110000|2024-08-09 07:05:10|||||||||1
1723187120000|2024-08-09 07:05:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|233
1723187170000|2024-08-09 07:06:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|121
1723187180000|2024-08-09 07:06:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|289
1723187190000|2024-08-09 07:06:30|||||||||6
1723187200000|2024-08-09 07:06:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|71
1723187210000|2024-08-09 07:06:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|92
1723187230000|2024-08-09 07:07:10|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|38
1723187240000|2024-08-09 07:07:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723187250000|2024-08-09 07:07:30|10325.2|10323.2|10325.8|10323.8|10325.8|10323.8|10325.2|10323.2|40
1723187280000|2024-08-09 07:08:00|||||||||2
1723187330000|2024-08-09 07:08:50|||||||||1
1723187340000|2024-08-09 07:09:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|14
1723187360000|2024-08-09 07:09:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|34
1723187370000|2024-08-09 07:09:30|||||||||1
1723187380000|2024-08-09 07:09:40|||||||||1
1723187390000|2024-08-09 07:09:50|||||||||1
1723187400000|2024-08-09 07:10:00|||||||||1
1723187410000|2024-08-09 07:10:10|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|5
1723187420000|2024-08-09 07:10:20|||||||||1
1723187430000|2024-08-09 07:10:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|4
1723187440000|2024-08-09 07:10:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|115
1723187450000|2024-08-09 07:10:50|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|1
1723187460000|2024-08-09 07:11:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|41
1723187470000|2024-08-09 07:11:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|54
1723187480000|2024-08-09 07:11:20|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|7
1723187490000|2024-08-09 07:11:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|6
1723187510000|2024-08-09 07:11:50|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|1
1723187520000|2024-08-09 07:12:00|||||||||1
1723187540000|2024-08-09 07:12:20|||||||||1
1723187550000|2024-08-09 07:12:30|||||||||100
1723187570000|2024-08-09 07:12:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|228
1723187580000|2024-08-09 07:13:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|91
1723187590000|2024-08-09 07:13:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|203
1723187600000|2024-08-09 07:13:20|||||||||125
1723187640000|2024-08-09 07:14:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|70
1723187650000|2024-08-09 07:14:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|62
1723187660000|2024-08-09 07:14:20|||||||||1
1723187670000|2024-08-09 07:14:30|||||||||1
1723187680000|2024-08-09 07:14:40|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|268
1723187690000|2024-08-09 07:14:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|81
1723187700000|2024-08-09 07:15:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|23
1723187710000|2024-08-09 07:15:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|33
1723187750000|2024-08-09 07:15:50|||||||||1
1723187760000|2024-08-09 07:16:00|||||||||1
1723187790000|2024-08-09 07:16:30|10325|10323|10325|10323|10325|10323|10325|10323|49
1723187820000|2024-08-09 07:17:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|56
1723187850000|2024-08-09 07:17:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|29
1723187860000|2024-08-09 07:17:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|18
1723187900000|2024-08-09 07:18:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|34
1723187910000|2024-08-09 07:18:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|3
1723187920000|2024-08-09 07:18:40|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|24
1723187930000|2024-08-09 07:18:50|||||||||1
1723187950000|2024-08-09 07:19:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|14
1723187970000|2024-08-09 07:19:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|102
1723188030000|2024-08-09 07:20:30|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.4|10323.4|65
1723188040000|2024-08-09 07:20:40|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|11
1723188050000|2024-08-09 07:20:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|0
1723188060000|2024-08-09 07:21:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|51
1723188070000|2024-08-09 07:21:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|142
1723188090000|2024-08-09 07:21:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|45
1723188100000|2024-08-09 07:21:40|||||||||6
1723188140000|2024-08-09 07:22:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|62
1723188150000|2024-08-09 07:22:30|||||||||23
1723188260000|2024-08-09 07:24:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|41
1723188280000|2024-08-09 07:24:40|||||||||151
1723188330000|2024-08-09 07:25:30|||||||||125
1723188340000|2024-08-09 07:25:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|22
1723188400000|2024-08-09 07:26:40|||||||||1
1723188440000|2024-08-09 07:27:20|||||||||1
1723188450000|2024-08-09 07:27:30|||||||||1
1723188460000|2024-08-09 07:27:40|||||||||45
1723188470000|2024-08-09 07:27:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|50
1723188490000|2024-08-09 07:28:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|112
1723188510000|2024-08-09 07:28:30|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|14
1723188520000|2024-08-09 07:28:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|54
1723188540000|2024-08-09 07:29:00|||||||||3
1723188550000|2024-08-09 07:29:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|11
1723188570000|2024-08-09 07:29:30|||||||||1
1723188580000|2024-08-09 07:29:40|||||||||20
1723188600000|2024-08-09 07:30:00|||||||||1
1723188640000|2024-08-09 07:30:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|203
1723188660000|2024-08-09 07:31:00|||||||||10
1723188670000|2024-08-09 07:31:10|10325|10323|10325|10323|10325|10323|10325|10323|116
1723188700000|2024-08-09 07:31:40|||||||||357
1723188710000|2024-08-09 07:31:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|55
1723188750000|2024-08-09 07:32:30|||||||||4
1723188770000|2024-08-09 07:32:50|||||||||6
1723188780000|2024-08-09 07:33:00|||||||||94
1723188810000|2024-08-09 07:33:30|||||||||4
1723188820000|2024-08-09 07:33:40|||||||||1
1723188830000|2024-08-09 07:33:50|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|76
1723188840000|2024-08-09 07:34:00|10325|10323|10325|10323|10325|10323|10324.8|10322.8|17
1723188850000|2024-08-09 07:34:10|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|0
1723188860000|2024-08-09 07:34:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|2
1723188880000|2024-08-09 07:34:40|||||||||19
1723188890000|2024-08-09 07:34:50|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|30
1723188900000|2024-08-09 07:35:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1723188910000|2024-08-09 07:35:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|38
1723188940000|2024-08-09 07:35:40|||||||||7
1723188950000|2024-08-09 07:35:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|19
1723188980000|2024-08-09 07:36:20|||||||||93
1723189000000|2024-08-09 07:36:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|43
1723189010000|2024-08-09 07:36:50|||||||||1
1723189020000|2024-08-09 07:37:00|||||||||7
1723189030000|2024-08-09 07:37:10|||||||||44
1723189060000|2024-08-09 07:37:40|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|139
1723189070000|2024-08-09 07:37:50|||||||||1
1723189090000|2024-08-09 07:38:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|6
1723189100000|2024-08-09 07:38:20|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|6
1723189110000|2024-08-09 07:38:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|0
1723189120000|2024-08-09 07:38:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1723189130000|2024-08-09 07:38:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|0
1723189150000|2024-08-09 07:39:10|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|18
1723189180000|2024-08-09 07:39:40|||||||||22
1723189210000|2024-08-09 07:40:10|||||||||1
1723189250000|2024-08-09 07:40:50|||||||||57
1723189360000|2024-08-09 07:42:40|||||||||1
1723189380000|2024-08-09 07:43:00|||||||||7
1723189390000|2024-08-09 07:43:10|||||||||7
1723189400000|2024-08-09 07:43:20|||||||||12
1723189410000|2024-08-09 07:43:30|||||||||18
1723189420000|2024-08-09 07:43:40|||||||||1
1723189480000|2024-08-09 07:44:40|||||||||6
1723189490000|2024-08-09 07:44:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|283
1723189500000|2024-08-09 07:45:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|652
1723189520000|2024-08-09 07:45:20|||||||||15
1723189540000|2024-08-09 07:45:40|||||||||7
1723189550000|2024-08-09 07:45:50|10325|10323|10325|10323|10325|10323|10325|10323|124
1723189560000|2024-08-09 07:46:00|||||||||4
1723189590000|2024-08-09 07:46:30|||||||||1
1723189610000|2024-08-09 07:46:50|||||||||1
1723189630000|2024-08-09 07:47:10|||||||||1
1723189680000|2024-08-09 07:48:00|||||||||11
1723189690000|2024-08-09 07:48:10|||||||||19
1723189710000|2024-08-09 07:48:30|||||||||1
1723189720000|2024-08-09 07:48:40|||||||||12
1723189730000|2024-08-09 07:48:50|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|9
1723189740000|2024-08-09 07:49:00|10325|10323|10325|10323|10325|10323|10325|10323|8
1723189760000|2024-08-09 07:49:20|||||||||2
1723189780000|2024-08-09 07:49:40|||||||||2
1723189800000|2024-08-09 07:50:00|||||||||2
1723189840000|2024-08-09 07:50:40|||||||||157
1723189850000|2024-08-09 07:50:50|||||||||45
1723189870000|2024-08-09 07:51:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|66
1723189980000|2024-08-09 07:53:00|10325|10323|10325|10323|10325|10323|10325|10323|6
1723190000000|2024-08-09 07:53:20|||||||||8
1723190020000|2024-08-09 07:53:40|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|48
1723190050000|2024-08-09 07:54:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1723190060000|2024-08-09 07:54:20|||||||||1
1723190080000|2024-08-09 07:54:40|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|29
1723190090000|2024-08-09 07:54:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|23
1723190100000|2024-08-09 07:55:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|59
1723190110000|2024-08-09 07:55:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|20
1723190150000|2024-08-09 07:55:50|||||||||25
1723190160000|2024-08-09 07:56:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|24
1723190170000|2024-08-09 07:56:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|0
1723190250000|2024-08-09 07:57:30|||||||||14
1723190260000|2024-08-09 07:57:40|||||||||39
1723190270000|2024-08-09 07:57:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|127
1723190280000|2024-08-09 07:58:00|10325|10323|10325|10323|10325|10323|10325|10323|54
1723190290000|2024-08-09 07:58:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|37
1723190300000|2024-08-09 07:58:20|||||||||176
1723190340000|2024-08-09 07:59:00|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|60
1723190350000|2024-08-09 07:59:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|280
1723190360000|2024-08-09 07:59:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|40
1723190370000|2024-08-09 07:59:30|||||||||103
1723190380000|2024-08-09 07:59:40|||||||||60
1723190390000|2024-08-09 07:59:50|||||||||36
1723190400000|2024-08-09 08:00:00|||||||||252
1723190410000|2024-08-09 08:00:10|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|186
1723190420000|2024-08-09 08:00:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|128
1723190430000|2024-08-09 08:00:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|5
1723190440000|2024-08-09 08:00:40|||||||||1
1723190460000|2024-08-09 08:01:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|116
1723190480000|2024-08-09 08:01:20|||||||||50
1723190490000|2024-08-09 08:01:30|10324|10322|10324|10322|10324|10322|10324|10322|22
1723190500000|2024-08-09 08:01:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723190510000|2024-08-09 08:01:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|89
1723190530000|2024-08-09 08:02:10|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|85
1723190550000|2024-08-09 08:02:30|||||||||5
1723190560000|2024-08-09 08:02:40|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|30
1723190570000|2024-08-09 08:02:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|9
1723190580000|2024-08-09 08:03:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1
1723190590000|2024-08-09 08:03:10|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|8
1723190610000|2024-08-09 08:03:30|||||||||1
1723190650000|2024-08-09 08:04:10|||||||||123
1723190680000|2024-08-09 08:04:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|273
1723190690000|2024-08-09 08:04:50|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|87
1723190700000|2024-08-09 08:05:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723190750000|2024-08-09 08:05:50|||||||||31
1723190760000|2024-08-09 08:06:00|||||||||49
1723190770000|2024-08-09 08:06:10|||||||||57
1723190780000|2024-08-09 08:06:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|22
1723190800000|2024-08-09 08:06:40|||||||||20
1723190810000|2024-08-09 08:06:50|||||||||15
1723190830000|2024-08-09 08:07:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|57
1723190850000|2024-08-09 08:07:30|||||||||4
1723190860000|2024-08-09 08:07:40|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|73
1723190890000|2024-08-09 08:08:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10
1723190910000|2024-08-09 08:08:30|||||||||24
1723190920000|2024-08-09 08:08:40|||||||||10
1723190940000|2024-08-09 08:09:00|||||||||2
1723190970000|2024-08-09 08:09:30|||||||||2
1723190980000|2024-08-09 08:09:40|||||||||4
1723191010000|2024-08-09 08:10:10|||||||||20
1723191030000|2024-08-09 08:10:30|||||||||5
1723191040000|2024-08-09 08:10:40|||||||||2
1723191050000|2024-08-09 08:10:50|||||||||11
1723191060000|2024-08-09 08:11:00|10324|10322|10324|10322|10324|10322|10323.9|10321.9|2
1723191070000|2024-08-09 08:11:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|18
1723191080000|2024-08-09 08:11:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|18
1723191090000|2024-08-09 08:11:30|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|13
1723191100000|2024-08-09 08:11:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|1
1723191110000|2024-08-09 08:11:50|||||||||1
1723191130000|2024-08-09 08:12:10|||||||||250
1723191180000|2024-08-09 08:13:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|764
1723191190000|2024-08-09 08:13:10|||||||||1
1723191210000|2024-08-09 08:13:30|||||||||6
1723191230000|2024-08-09 08:13:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|74
1723191240000|2024-08-09 08:14:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|6
1723191250000|2024-08-09 08:14:10|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|2
1723191260000|2024-08-09 08:14:20|10325|10323|10325|10323|10325|10323|10325|10323|18
1723191280000|2024-08-09 08:14:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|15
1723191300000|2024-08-09 08:15:00|||||||||20
1723191310000|2024-08-09 08:15:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325|10323|29
1723191330000|2024-08-09 08:15:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1723191350000|2024-08-09 08:15:50|||||||||12
1723191360000|2024-08-09 08:16:00|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|84
1723191370000|2024-08-09 08:16:10|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|1
1723191380000|2024-08-09 08:16:20|10325|10323|10325|10323|10325|10323|10325|10323|0
1723191400000|2024-08-09 08:16:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|16
1723191410000|2024-08-09 08:16:50|10325|10323|10325|10323|10325|10323|10325|10323|6
1723191420000|2024-08-09 08:17:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|12
1723191430000|2024-08-09 08:17:10|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|0
1723191440000|2024-08-09 08:17:20|10325|10323|10325|10323|10325|10323|10325|10323|5
1723191500000|2024-08-09 08:18:20|||||||||4
1723191510000|2024-08-09 08:18:30|||||||||3
1723191530000|2024-08-09 08:18:50|||||||||2
1723191540000|2024-08-09 08:19:00|||||||||2
1723191550000|2024-08-09 08:19:10|||||||||1
1723191560000|2024-08-09 08:19:20|||||||||1
1723191570000|2024-08-09 08:19:30|||||||||1
1723191580000|2024-08-09 08:19:40|||||||||2
1723191590000|2024-08-09 08:19:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|19
1723191600000|2024-08-09 08:20:00|||||||||5
1723191610000|2024-08-09 08:20:10|||||||||15
1723191630000|2024-08-09 08:20:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325|10323|6
1723191640000|2024-08-09 08:20:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723191650000|2024-08-09 08:20:50|||||||||81
1723191710000|2024-08-09 08:21:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|55
1723191730000|2024-08-09 08:22:10|10325|10323|10325|10323|10325.4|10323.4|10325|10323|43
1723191740000|2024-08-09 08:22:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|15
1723191840000|2024-08-09 08:24:00|10325|10323|10325|10323|10325|10323|10325|10323|43
1723191870000|2024-08-09 08:24:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|57
1723192000000|2024-08-09 08:26:40|||||||||16
1723192010000|2024-08-09 08:26:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|7
1723192020000|2024-08-09 08:27:00|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|115
1723192030000|2024-08-09 08:27:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|3
1723192040000|2024-08-09 08:27:20|||||||||25
1723192110000|2024-08-09 08:28:30|||||||||200
1723192130000|2024-08-09 08:28:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|100
1723192140000|2024-08-09 08:29:00|||||||||5
1723192150000|2024-08-09 08:29:10|||||||||1
1723192170000|2024-08-09 08:29:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|148
1723192180000|2024-08-09 08:29:40|||||||||1
1723192210000|2024-08-09 08:30:10|||||||||1
1723192240000|2024-08-09 08:30:40|||||||||100
1723192250000|2024-08-09 08:30:50|||||||||49
1723192260000|2024-08-09 08:31:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|627
1723192290000|2024-08-09 08:31:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|105
1723192300000|2024-08-09 08:31:40|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|94
1723192310000|2024-08-09 08:31:50|10323.9|10321.9|10324|10322|10324.2|10322.2|10323.9|10321.9|5
1723192320000|2024-08-09 08:32:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723192330000|2024-08-09 08:32:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|52
1723192340000|2024-08-09 08:32:20|10324|10322|10324.6|10322.6|10324.6|10322.6|10324|10322|297
1723192350000|2024-08-09 08:32:30|||||||||105
1723192390000|2024-08-09 08:33:10|||||||||6
1723192400000|2024-08-09 08:33:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|39
1723192410000|2024-08-09 08:33:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|2
1723192420000|2024-08-09 08:33:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|90
1723192460000|2024-08-09 08:34:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|13
1723192470000|2024-08-09 08:34:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|18
1723192490000|2024-08-09 08:34:50|||||||||4
1723192500000|2024-08-09 08:35:00|10323.9|10321.9|10324|10322|10324.2|10322.2|10323.9|10321.9|93
1723192510000|2024-08-09 08:35:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|0
1723192520000|2024-08-09 08:35:20|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|7
1723192540000|2024-08-09 08:35:40|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|34
1723192550000|2024-08-09 08:35:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723192560000|2024-08-09 08:36:00|10324|10322|10324|10322|10324|10322|10324|10322|18
1723192570000|2024-08-09 08:36:10|10323.9|10321.9|10324|10322|10324|10322|10323.9|10321.9|2
1723192580000|2024-08-09 08:36:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1
1723192610000|2024-08-09 08:36:50|||||||||50
1723192650000|2024-08-09 08:37:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|158
1723192660000|2024-08-09 08:37:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|25
1723192690000|2024-08-09 08:38:10|||||||||9
1723192700000|2024-08-09 08:38:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|16
1723192780000|2024-08-09 08:39:40|||||||||424
1723192800000|2024-08-09 08:40:00|||||||||2
1723192830000|2024-08-09 08:40:30|||||||||377
1723192860000|2024-08-09 08:41:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|170
1723192870000|2024-08-09 08:41:10|||||||||26
1723192910000|2024-08-09 08:41:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|70
1723192930000|2024-08-09 08:42:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|90
1723192960000|2024-08-09 08:42:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|1
1723193020000|2024-08-09 08:43:40|||||||||3
1723193030000|2024-08-09 08:43:50|||||||||23
1723193050000|2024-08-09 08:44:10|||||||||9
1723193060000|2024-08-09 08:44:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|100
1723193090000|2024-08-09 08:44:50|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|22
1723193100000|2024-08-09 08:45:00|10323.5|10321.5|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|26
1723193110000|2024-08-09 08:45:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|17
1723193150000|2024-08-09 08:45:50|10323.9|10321.9|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|39
1723193160000|2024-08-09 08:46:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1723193180000|2024-08-09 08:46:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|4
1723193190000|2024-08-09 08:46:30|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|77
1723193200000|2024-08-09 08:46:40|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|0
1723193220000|2024-08-09 08:47:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|52
1723193280000|2024-08-09 08:48:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723193320000|2024-08-09 08:48:40|10323.9|10321.9|10324|10322|10324|10322|10323.9|10321.9|52
1723193340000|2024-08-09 08:49:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723193350000|2024-08-09 08:49:10|10324|10322|10324|10322|10324|10322|10324|10322|6
1723193360000|2024-08-09 08:49:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723193380000|2024-08-09 08:49:40|||||||||105
1723193410000|2024-08-09 08:50:10|||||||||24
1723193460000|2024-08-09 08:51:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|20
1723193470000|2024-08-09 08:51:10|10324|10322|10324|10322|10324|10322|10324|10322|5
1723193480000|2024-08-09 08:51:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1723193510000|2024-08-09 08:51:50|||||||||8
1723193520000|2024-08-09 08:52:00|||||||||564
1723193560000|2024-08-09 08:52:40|||||||||1
1723193580000|2024-08-09 08:53:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723193590000|2024-08-09 08:53:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1723193610000|2024-08-09 08:53:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723193650000|2024-08-09 08:54:10|||||||||3
1723193670000|2024-08-09 08:54:30|||||||||21
1723193680000|2024-08-09 08:54:40|||||||||4
1723193700000|2024-08-09 08:55:00|10323.9|10321.9|10324|10322|10324.2|10322.2|10323.9|10321.9|33
1723193710000|2024-08-09 08:55:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|1
1723193720000|2024-08-09 08:55:20|||||||||7
1723193730000|2024-08-09 08:55:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|53
1723193750000|2024-08-09 08:55:50|||||||||21
1723193760000|2024-08-09 08:56:00|||||||||40
1723193770000|2024-08-09 08:56:10|||||||||1
1723193780000|2024-08-09 08:56:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|30
1723193790000|2024-08-09 08:56:30|||||||||1
1723193800000|2024-08-09 08:56:40|||||||||61
1723193820000|2024-08-09 08:57:00|||||||||20
1723193840000|2024-08-09 08:57:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|37
1723193850000|2024-08-09 08:57:30|||||||||7
1723193860000|2024-08-09 08:57:40|||||||||13
1723193880000|2024-08-09 08:58:00|||||||||18
1723193890000|2024-08-09 08:58:10|||||||||11
1723193900000|2024-08-09 08:58:20|||||||||42
1723193920000|2024-08-09 08:58:40|||||||||55
1723193930000|2024-08-09 08:58:50|||||||||15
1723193950000|2024-08-09 08:59:10|||||||||7
1723193960000|2024-08-09 08:59:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|304
1723193970000|2024-08-09 08:59:30|||||||||5
1723193980000|2024-08-09 08:59:40|||||||||1
1723194000000|2024-08-09 09:00:00|||||||||15
1723194010000|2024-08-09 09:00:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|8
1723194030000|2024-08-09 09:00:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|27
1723194060000|2024-08-09 09:01:00|||||||||8
1723194080000|2024-08-09 09:01:20|||||||||24
1723194110000|2024-08-09 09:01:50|||||||||1
1723194150000|2024-08-09 09:02:30|||||||||1
1723194190000|2024-08-09 09:03:10|||||||||1
1723194210000|2024-08-09 09:03:30|||||||||2
1723194270000|2024-08-09 09:04:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|13
1723194290000|2024-08-09 09:04:50|||||||||24
1723194300000|2024-08-09 09:05:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|48
1723194310000|2024-08-09 09:05:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|51
1723194320000|2024-08-09 09:05:20|||||||||63
1723194360000|2024-08-09 09:06:00|||||||||120
1723194370000|2024-08-09 09:06:10|||||||||120
1723194380000|2024-08-09 09:06:20|||||||||168
1723194390000|2024-08-09 09:06:30|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|38
1723194400000|2024-08-09 09:06:40|||||||||4
1723194420000|2024-08-09 09:07:00|||||||||3
1723194430000|2024-08-09 09:07:10|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|124
1723194440000|2024-08-09 09:07:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1723194460000|2024-08-09 09:07:40|||||||||4
1723194490000|2024-08-09 09:08:10|||||||||1
1723194510000|2024-08-09 09:08:30|||||||||5
1723194560000|2024-08-09 09:09:20|||||||||75
1723194580000|2024-08-09 09:09:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|47
1723194590000|2024-08-09 09:09:50|||||||||15
1723194600000|2024-08-09 09:10:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|39
1723194630000|2024-08-09 09:10:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|107
1723194640000|2024-08-09 09:10:40|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|100
1723194650000|2024-08-09 09:10:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|67
1723194690000|2024-08-09 09:11:30|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|32
1723194720000|2024-08-09 09:12:00|||||||||1
1723194730000|2024-08-09 09:12:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|144
1723194740000|2024-08-09 09:12:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|30
1723194750000|2024-08-09 09:12:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|18
1723194760000|2024-08-09 09:12:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|31
1723194770000|2024-08-09 09:12:50|||||||||5
1723194780000|2024-08-09 09:13:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|28
1723194790000|2024-08-09 09:13:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|43
1723194810000|2024-08-09 09:13:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1723194820000|2024-08-09 09:13:40|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|72
1723194830000|2024-08-09 09:13:50|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|13
1723194840000|2024-08-09 09:14:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|10
1723194850000|2024-08-09 09:14:10|||||||||90
1723194860000|2024-08-09 09:14:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|17
1723194870000|2024-08-09 09:14:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1723194910000|2024-08-09 09:15:10|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|87
1723194920000|2024-08-09 09:15:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|68
1723194930000|2024-08-09 09:15:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|69
1723194940000|2024-08-09 09:15:40|||||||||15
1723194960000|2024-08-09 09:16:00|||||||||1
1723194980000|2024-08-09 09:16:20|||||||||1
1723195000000|2024-08-09 09:16:40|||||||||1
1723195050000|2024-08-09 09:17:30|||||||||25
1723195060000|2024-08-09 09:17:40|||||||||2
1723195070000|2024-08-09 09:17:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|43
1723195080000|2024-08-09 09:18:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|2
1723195100000|2024-08-09 09:18:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|1
1723195110000|2024-08-09 09:18:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|19
1723195120000|2024-08-09 09:18:40|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|25
1723195130000|2024-08-09 09:18:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|76
1723195150000|2024-08-09 09:19:10|||||||||14
1723195180000|2024-08-09 09:19:40|||||||||1
1723195190000|2024-08-09 09:19:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|24
1723195240000|2024-08-09 09:20:40|||||||||89
1723195260000|2024-08-09 09:21:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|450
1723195290000|2024-08-09 09:21:30|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|140
1723195320000|2024-08-09 09:22:00|||||||||50
1723195340000|2024-08-09 09:22:20|||||||||1
1723195350000|2024-08-09 09:22:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|189
1723195380000|2024-08-09 09:23:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|6
1723195400000|2024-08-09 09:23:20|||||||||101
1723195410000|2024-08-09 09:23:30|||||||||2
1723195420000|2024-08-09 09:23:40|||||||||2
1723195440000|2024-08-09 09:24:00|||||||||14
1723195450000|2024-08-09 09:24:10|||||||||1
1723195460000|2024-08-09 09:24:20|||||||||1
1723195470000|2024-08-09 09:24:30|||||||||3
1723195540000|2024-08-09 09:25:40|||||||||250
1723195550000|2024-08-09 09:25:50|||||||||55
1723195560000|2024-08-09 09:26:00|||||||||12
1723195580000|2024-08-09 09:26:20|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|130
1723195590000|2024-08-09 09:26:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|6
1723195610000|2024-08-09 09:26:50|||||||||50
1723195620000|2024-08-09 09:27:00|||||||||103
1723195690000|2024-08-09 09:28:10|||||||||3
1723195710000|2024-08-09 09:28:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|41
1723195740000|2024-08-09 09:29:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|16
1723195780000|2024-08-09 09:29:40|||||||||8
1723195800000|2024-08-09 09:30:00|||||||||2
1723195820000|2024-08-09 09:30:20|||||||||29
1723195830000|2024-08-09 09:30:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|31
1723195840000|2024-08-09 09:30:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|16
1723195850000|2024-08-09 09:30:50|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|0
1723195860000|2024-08-09 09:31:00|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|4
1723195870000|2024-08-09 09:31:10|10323.9|10321.9|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|1
1723195880000|2024-08-09 09:31:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1723195890000|2024-08-09 09:31:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|15
1723195920000|2024-08-09 09:32:00|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|0
1723195930000|2024-08-09 09:32:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1723195940000|2024-08-09 09:32:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|122
1723195960000|2024-08-09 09:32:40|||||||||47
1723195970000|2024-08-09 09:32:50|||||||||2
1723196040000|2024-08-09 09:34:00|||||||||3
1723196050000|2024-08-09 09:34:10|||||||||5
1723196060000|2024-08-09 09:34:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|41
1723196070000|2024-08-09 09:34:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|74
1723196100000|2024-08-09 09:35:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|265
1723196110000|2024-08-09 09:35:10|||||||||43
1723196120000|2024-08-09 09:35:20|||||||||514
1723196140000|2024-08-09 09:35:40|||||||||1
1723196150000|2024-08-09 09:35:50|10323.9|10321.9|10324|10322|10324|10322|10323.9|10321.9|17
1723196160000|2024-08-09 09:36:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|14
1723196170000|2024-08-09 09:36:10|||||||||8
1723196210000|2024-08-09 09:36:50|||||||||3
1723196220000|2024-08-09 09:37:00|||||||||3
1723196260000|2024-08-09 09:37:40|||||||||3
1723196270000|2024-08-09 09:37:50|||||||||33
1723196280000|2024-08-09 09:38:00|||||||||1
1723196310000|2024-08-09 09:38:30|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|149
1723196350000|2024-08-09 09:39:10|||||||||40
1723196360000|2024-08-09 09:39:20|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|59
1723196370000|2024-08-09 09:39:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|850
1723196380000|2024-08-09 09:39:40|||||||||2
1723196400000|2024-08-09 09:40:00|10324|10322|10324|10322|10324.2|10322.2|10324|10322|20
1723196410000|2024-08-09 09:40:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|3
1723196420000|2024-08-09 09:40:20|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|55
1723196430000|2024-08-09 09:40:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|40
1723196440000|2024-08-09 09:40:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|34
1723196450000|2024-08-09 09:40:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|27
1723196460000|2024-08-09 09:41:00|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|8
1723196470000|2024-08-09 09:41:10|||||||||1
1723196480000|2024-08-09 09:41:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1
1723196500000|2024-08-09 09:41:40|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|45
1723196530000|2024-08-09 09:42:10|||||||||5
1723196540000|2024-08-09 09:42:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|21
1723196550000|2024-08-09 09:42:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|61
1723196560000|2024-08-09 09:42:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|188
1723196570000|2024-08-09 09:42:50|10325|10323|10325|10323|10325.2|10323.2|10325|10323|3
1723196580000|2024-08-09 09:43:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|83
1723196590000|2024-08-09 09:43:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|85
1723196610000|2024-08-09 09:43:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723196620000|2024-08-09 09:43:40|||||||||4
1723196630000|2024-08-09 09:43:50|||||||||1
1723196640000|2024-08-09 09:44:00|||||||||3
1723196650000|2024-08-09 09:44:10|||||||||89
1723196690000|2024-08-09 09:44:50|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|15
1723196700000|2024-08-09 09:45:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|4
1723196710000|2024-08-09 09:45:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1723196720000|2024-08-09 09:45:20|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|30
1723196730000|2024-08-09 09:45:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1723196740000|2024-08-09 09:45:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|5
1723196750000|2024-08-09 09:45:50|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|1
1723196760000|2024-08-09 09:46:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|130
1723196770000|2024-08-09 09:46:10|||||||||1
1723196780000|2024-08-09 09:46:20|||||||||2
1723196800000|2024-08-09 09:46:40|||||||||1
1723196810000|2024-08-09 09:46:50|||||||||4
1723196820000|2024-08-09 09:47:00|||||||||45
1723196830000|2024-08-09 09:47:10|||||||||5
1723196840000|2024-08-09 09:47:20|||||||||12
1723196850000|2024-08-09 09:47:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|37
1723196900000|2024-08-09 09:48:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|6
1723196910000|2024-08-09 09:48:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1723196940000|2024-08-09 09:49:00|||||||||1
1723196950000|2024-08-09 09:49:10|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|15
1723196960000|2024-08-09 09:49:20|||||||||42
1723196970000|2024-08-09 09:49:30|||||||||7
1723196990000|2024-08-09 09:49:50|||||||||9
1723197000000|2024-08-09 09:50:00|||||||||25
1723197010000|2024-08-09 09:50:10|||||||||24
1723197020000|2024-08-09 09:50:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|46
1723197030000|2024-08-09 09:50:30|||||||||2
1723197130000|2024-08-09 09:52:10|||||||||5
1723197140000|2024-08-09 09:52:20|||||||||130
1723197150000|2024-08-09 09:52:30|||||||||12
1723197160000|2024-08-09 09:52:40|||||||||2
1723197180000|2024-08-09 09:53:00|||||||||1
1723197190000|2024-08-09 09:53:10|||||||||3
1723197210000|2024-08-09 09:53:30|||||||||5
1723197220000|2024-08-09 09:53:40|||||||||2
1723197230000|2024-08-09 09:53:50|||||||||20
1723197240000|2024-08-09 09:54:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|133
1723197250000|2024-08-09 09:54:10|||||||||3
1723197280000|2024-08-09 09:54:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|101
1723197290000|2024-08-09 09:54:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|49
1723197300000|2024-08-09 09:55:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|43
1723197310000|2024-08-09 09:55:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|6
1723197320000|2024-08-09 09:55:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1723197330000|2024-08-09 09:55:30|||||||||6
1723197380000|2024-08-09 09:56:20|||||||||2
1723197390000|2024-08-09 09:56:30|10323.9|10321.9|10324|10322|10324|10322|10323.9|10321.9|26
1723197400000|2024-08-09 09:56:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723197410000|2024-08-09 09:56:50|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|10
1723197460000|2024-08-09 09:57:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|3
1723197510000|2024-08-09 09:58:30|||||||||2
1723197520000|2024-08-09 09:58:40|||||||||1
1723197540000|2024-08-09 09:59:00|||||||||104
1723197590000|2024-08-09 09:59:50|||||||||1
1723197600000|2024-08-09 10:00:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|67
1723197610000|2024-08-09 10:00:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|7
1723197630000|2024-08-09 10:00:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|0
1723197640000|2024-08-09 10:00:40|||||||||37
1723197660000|2024-08-09 10:01:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|28
1723197670000|2024-08-09 10:01:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|72
1723197680000|2024-08-09 10:01:20|||||||||4
1723197690000|2024-08-09 10:01:30|||||||||4
1723197700000|2024-08-09 10:01:40|||||||||13
1723197710000|2024-08-09 10:01:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|2
1723197720000|2024-08-09 10:02:00|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|79
1723197730000|2024-08-09 10:02:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|3
1723197750000|2024-08-09 10:02:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|29
1723197760000|2024-08-09 10:02:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|14
1723197770000|2024-08-09 10:02:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|8
1723197780000|2024-08-09 10:03:00|||||||||5
1723197840000|2024-08-09 10:04:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|46
1723197850000|2024-08-09 10:04:10|||||||||2
1723197860000|2024-08-09 10:04:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|6
1723197870000|2024-08-09 10:04:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|30
1723197880000|2024-08-09 10:04:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|0
1723197890000|2024-08-09 10:04:50|10324|10322|10324|10322|10324.2|10322.2|10324|10322|0
1723197900000|2024-08-09 10:05:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723197910000|2024-08-09 10:05:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|0
1723197920000|2024-08-09 10:05:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|102
1723197950000|2024-08-09 10:05:50|||||||||12
1723197980000|2024-08-09 10:06:20|||||||||6
1723198000000|2024-08-09 10:06:40|||||||||170
1723198030000|2024-08-09 10:07:10|||||||||25
1723198080000|2024-08-09 10:08:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|102
1723198090000|2024-08-09 10:08:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|26
1723198100000|2024-08-09 10:08:20|||||||||97
1723198150000|2024-08-09 10:09:10|||||||||6
1723198170000|2024-08-09 10:09:30|||||||||31
1723198180000|2024-08-09 10:09:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|26
1723198210000|2024-08-09 10:10:10|||||||||2
1723198270000|2024-08-09 10:11:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|70
1723198280000|2024-08-09 10:11:20|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|34
1723198290000|2024-08-09 10:11:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|110
1723198310000|2024-08-09 10:11:50|||||||||30
1723198320000|2024-08-09 10:12:00|||||||||1
1723198330000|2024-08-09 10:12:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|139
1723198350000|2024-08-09 10:12:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|3
1723198360000|2024-08-09 10:12:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|6
1723198370000|2024-08-09 10:12:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|2
1723198440000|2024-08-09 10:14:00|||||||||1
1723198460000|2024-08-09 10:14:20|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|46
1723198470000|2024-08-09 10:14:30|||||||||1
1723198500000|2024-08-09 10:15:00|||||||||1
1723198520000|2024-08-09 10:15:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|62
1723198550000|2024-08-09 10:15:50|||||||||9
1723198560000|2024-08-09 10:16:00|10324|10322|10324|10322|10324.2|10322.2|10324|10322|2
1723198570000|2024-08-09 10:16:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|3
1723198600000|2024-08-09 10:16:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|25
1723198610000|2024-08-09 10:16:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|24
1723198620000|2024-08-09 10:17:00|||||||||2
1723198630000|2024-08-09 10:17:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|494
1723198640000|2024-08-09 10:17:20|||||||||4
1723198700000|2024-08-09 10:18:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|15
1723198710000|2024-08-09 10:18:30|||||||||1
1723198750000|2024-08-09 10:19:10|||||||||1
1723198770000|2024-08-09 10:19:30|||||||||39
1723198780000|2024-08-09 10:19:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|78
1723198790000|2024-08-09 10:19:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|85
1723198800000|2024-08-09 10:20:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1723198810000|2024-08-09 10:20:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|164
1723198820000|2024-08-09 10:20:20|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|7
1723198830000|2024-08-09 10:20:30|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|1
1723198850000|2024-08-09 10:20:50|||||||||50
1723198900000|2024-08-09 10:21:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1723198910000|2024-08-09 10:21:50|||||||||50
1723198930000|2024-08-09 10:22:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|36
1723198950000|2024-08-09 10:22:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1723198990000|2024-08-09 10:23:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|29
1723199000000|2024-08-09 10:23:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1723199010000|2024-08-09 10:23:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|14
1723199050000|2024-08-09 10:24:10|||||||||194
1723199100000|2024-08-09 10:25:00|||||||||80
1723199110000|2024-08-09 10:25:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|82
1723199130000|2024-08-09 10:25:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|252
1723199150000|2024-08-09 10:25:50|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|5
1723199160000|2024-08-09 10:26:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1723199190000|2024-08-09 10:26:30|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|18
1723199260000|2024-08-09 10:27:40|||||||||3
1723199270000|2024-08-09 10:27:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|16
1723199280000|2024-08-09 10:28:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|80
1723199290000|2024-08-09 10:28:10|10324|10322|10324|10322|10324|10322|10324|10322|130
1723199310000|2024-08-09 10:28:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|3
1723199330000|2024-08-09 10:28:50|||||||||4
1723199340000|2024-08-09 10:29:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|33
1723199350000|2024-08-09 10:29:10|||||||||5
1723199360000|2024-08-09 10:29:20|10324|10322|10324|10322|10324|10322|10324|10322|135
1723199370000|2024-08-09 10:29:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1
1723199380000|2024-08-09 10:29:40|||||||||2
1723199410000|2024-08-09 10:30:10|||||||||3
1723199450000|2024-08-09 10:30:50|||||||||18
1723199460000|2024-08-09 10:31:00|||||||||4
1723199470000|2024-08-09 10:31:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|18
1723199480000|2024-08-09 10:31:20|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|2
1723199490000|2024-08-09 10:31:30|||||||||3
1723199500000|2024-08-09 10:31:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|24
1723199510000|2024-08-09 10:31:50|||||||||2
1723199520000|2024-08-09 10:32:00|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|5
1723199530000|2024-08-09 10:32:10|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|69
1723199540000|2024-08-09 10:32:20|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|29
1723199550000|2024-08-09 10:32:30|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|0
1723199560000|2024-08-09 10:32:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|4
1723199570000|2024-08-09 10:32:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|7
1723199580000|2024-08-09 10:33:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|24
1723199600000|2024-08-09 10:33:20|||||||||106
1723199610000|2024-08-09 10:33:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|16
1723199640000|2024-08-09 10:34:00|||||||||4
1723199650000|2024-08-09 10:34:10|||||||||2
1723199660000|2024-08-09 10:34:20|||||||||20
1723199700000|2024-08-09 10:35:00|||||||||20
1723199710000|2024-08-09 10:35:10|||||||||7
1723199740000|2024-08-09 10:35:40|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|15
1723199750000|2024-08-09 10:35:50|10325|10323|10325|10323|10325|10323|10325|10323|21
1723199760000|2024-08-09 10:36:00|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|12
1723199770000|2024-08-09 10:36:10|||||||||3
1723199790000|2024-08-09 10:36:30|||||||||2
1723199800000|2024-08-09 10:36:40|||||||||1
1723199810000|2024-08-09 10:36:50|||||||||2
1723199830000|2024-08-09 10:37:10|||||||||2
1723199850000|2024-08-09 10:37:30|||||||||6
1723199880000|2024-08-09 10:38:00|||||||||10
1723199910000|2024-08-09 10:38:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|85
1723199920000|2024-08-09 10:38:40|||||||||8
1723199930000|2024-08-09 10:38:50|||||||||13
1723199970000|2024-08-09 10:39:30|||||||||55
1723199980000|2024-08-09 10:39:40|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|79
1723200000000|2024-08-09 10:40:00|||||||||1
1723200010000|2024-08-09 10:40:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1723200020000|2024-08-09 10:40:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|23
1723200060000|2024-08-09 10:41:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|27
1723200070000|2024-08-09 10:41:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|5
1723200080000|2024-08-09 10:41:20|10325|10323|10325|10323|10325|10323|10325|10323|31
1723200130000|2024-08-09 10:42:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|4
1723200140000|2024-08-09 10:42:20|||||||||4
1723200150000|2024-08-09 10:42:30|||||||||14
1723200170000|2024-08-09 10:42:50|||||||||11
1723200180000|2024-08-09 10:43:00|||||||||40
1723200190000|2024-08-09 10:43:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|205
1723200200000|2024-08-09 10:43:20|||||||||7
1723200220000|2024-08-09 10:43:40|||||||||8
1723200240000|2024-08-09 10:44:00|||||||||3
1723200250000|2024-08-09 10:44:10|||||||||1
1723200290000|2024-08-09 10:44:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|197
1723200300000|2024-08-09 10:45:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|180
1723200310000|2024-08-09 10:45:10|||||||||19
1723200320000|2024-08-09 10:45:20|||||||||11
1723200330000|2024-08-09 10:45:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|30
1723200340000|2024-08-09 10:45:40|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|64
1723200350000|2024-08-09 10:45:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|13
1723200370000|2024-08-09 10:46:10|||||||||4
1723200400000|2024-08-09 10:46:40|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|131
1723200500000|2024-08-09 10:48:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|118
1723200510000|2024-08-09 10:48:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|15
1723200520000|2024-08-09 10:48:40|10325.4|10323.4|10325.6|10323.6|10325.6|10323.6|10325.4|10323.4|19
1723200530000|2024-08-09 10:48:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723200570000|2024-08-09 10:49:30|||||||||1
1723200600000|2024-08-09 10:50:00|||||||||1
1723200610000|2024-08-09 10:50:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|569
1723200620000|2024-08-09 10:50:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|15
1723200630000|2024-08-09 10:50:30|10325.4|10323.4|10325|10323|10325.8|10323.8|10325|10323|94
1723200660000|2024-08-09 10:51:00|||||||||4
1723200700000|2024-08-09 10:51:40|||||||||4
1723200750000|2024-08-09 10:52:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|31
1723200760000|2024-08-09 10:52:40|10325|10323|10325|10323|10325|10323|10325|10323|13
1723200770000|2024-08-09 10:52:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|28
1723200780000|2024-08-09 10:53:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|6
1723200790000|2024-08-09 10:53:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723200850000|2024-08-09 10:54:10|10324.2|10322.2|10323.7|10321.7|10324.2|10322.2|10323.5|10321.5|189
1723200860000|2024-08-09 10:54:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|29
1723200870000|2024-08-09 10:54:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|94
1723200880000|2024-08-09 10:54:40|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|4
1723200890000|2024-08-09 10:54:50|||||||||1
1723200900000|2024-08-09 10:55:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|74
1723200910000|2024-08-09 10:55:10|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|21
1723200920000|2024-08-09 10:55:20|||||||||5
1723200930000|2024-08-09 10:55:30|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|4
1723200940000|2024-08-09 10:55:40|||||||||5
1723200950000|2024-08-09 10:55:50|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|20
1723200960000|2024-08-09 10:56:00|||||||||1
1723201010000|2024-08-09 10:56:50|||||||||1
1723201030000|2024-08-09 10:57:10|||||||||25
1723201040000|2024-08-09 10:57:20|||||||||2
1723201050000|2024-08-09 10:57:30|||||||||1
1723201060000|2024-08-09 10:57:40|||||||||1
1723201070000|2024-08-09 10:57:50|||||||||2
1723201080000|2024-08-09 10:58:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|86
1723201090000|2024-08-09 10:58:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|67
1723201110000|2024-08-09 10:58:30|||||||||1
1723201130000|2024-08-09 10:58:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|111
1723201140000|2024-08-09 10:59:00|||||||||3
1723201150000|2024-08-09 10:59:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|87
1723201160000|2024-08-09 10:59:20|||||||||8
1723201170000|2024-08-09 10:59:30|||||||||1
1723201190000|2024-08-09 10:59:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|45
1723201200000|2024-08-09 11:00:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|58
1723201210000|2024-08-09 11:00:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|32
1723201220000|2024-08-09 11:00:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|32
1723201230000|2024-08-09 11:00:30|||||||||5
1723201240000|2024-08-09 11:00:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|11
1723201250000|2024-08-09 11:00:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|5
1723201270000|2024-08-09 11:01:10|||||||||96
1723201280000|2024-08-09 11:01:20|10325|10323|10325|10323|10325|10323|10324.8|10322.8|275
1723201290000|2024-08-09 11:01:30|||||||||81
1723201300000|2024-08-09 11:01:40|||||||||2
1723201310000|2024-08-09 11:01:50|||||||||8
1723201340000|2024-08-09 11:02:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|71
1723201360000|2024-08-09 11:02:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723201370000|2024-08-09 11:02:50|||||||||4
1723201380000|2024-08-09 11:03:00|||||||||37
1723201400000|2024-08-09 11:03:20|||||||||1
1723201430000|2024-08-09 11:03:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|143
1723201460000|2024-08-09 11:04:20|||||||||4
1723201470000|2024-08-09 11:04:30|||||||||4
1723201480000|2024-08-09 11:04:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|88
1723201490000|2024-08-09 11:04:50|||||||||3
1723201510000|2024-08-09 11:05:10|||||||||9
1723201520000|2024-08-09 11:05:20|||||||||12
1723201560000|2024-08-09 11:06:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|42
1723201570000|2024-08-09 11:06:10|||||||||93
1723201590000|2024-08-09 11:06:30|||||||||1
1723201610000|2024-08-09 11:06:50|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|15
1723201620000|2024-08-09 11:07:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|205
1723201630000|2024-08-09 11:07:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|11
1723201640000|2024-08-09 11:07:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|34
1723201650000|2024-08-09 11:07:30|||||||||1008
1723201690000|2024-08-09 11:08:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|363
1723201700000|2024-08-09 11:08:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|12
1723201710000|2024-08-09 11:08:30|10325|10323|10325|10323|10325|10323|10325|10323|167
1723201720000|2024-08-09 11:08:40|||||||||47
1723201730000|2024-08-09 11:08:50|||||||||23
1723201750000|2024-08-09 11:09:10|||||||||60
1723201760000|2024-08-09 11:09:20|||||||||7
1723201780000|2024-08-09 11:09:40|||||||||8
1723201790000|2024-08-09 11:09:50|||||||||5
1723201800000|2024-08-09 11:10:00|10324.6|10322.6|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|68
1723201810000|2024-08-09 11:10:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|44
1723201820000|2024-08-09 11:10:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723201830000|2024-08-09 11:10:30|||||||||1
1723201880000|2024-08-09 11:11:20|||||||||1
1723201920000|2024-08-09 11:12:00|||||||||13
1723201930000|2024-08-09 11:12:10|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|79
1723201940000|2024-08-09 11:12:20|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|18
1723201950000|2024-08-09 11:12:30|||||||||4
1723201960000|2024-08-09 11:12:40|||||||||8
1723201970000|2024-08-09 11:12:50|||||||||17
1723201980000|2024-08-09 11:13:00|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|23
1723201990000|2024-08-09 11:13:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1723202000000|2024-08-09 11:13:20|||||||||24
1723202040000|2024-08-09 11:14:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|74
1723202050000|2024-08-09 11:14:10|||||||||8
1723202060000|2024-08-09 11:14:20|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|16
1723202070000|2024-08-09 11:14:30|10324.8|10322.8|10324.8|10322.8|10325|10323|10324.8|10322.8|6
1723202080000|2024-08-09 11:14:40|10325|10323|10325|10323|10325|10323|10325|10323|9
1723202090000|2024-08-09 11:14:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|3
1723202170000|2024-08-09 11:16:10|||||||||1
1723202180000|2024-08-09 11:16:20|||||||||56
1723202190000|2024-08-09 11:16:30|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|324
1723202200000|2024-08-09 11:16:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723202210000|2024-08-09 11:16:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|47
1723202220000|2024-08-09 11:17:00|10325|10323|10325|10323|10325|10323|10325|10323|208
1723202230000|2024-08-09 11:17:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|425
1723202240000|2024-08-09 11:17:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|92
1723202250000|2024-08-09 11:17:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|127
1723202260000|2024-08-09 11:17:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|163
1723202270000|2024-08-09 11:17:50|||||||||1
1723202280000|2024-08-09 11:18:00|||||||||35
1723202290000|2024-08-09 11:18:10|10325|10323|10325|10323|10325|10323|10325|10323|3
1723202300000|2024-08-09 11:18:20|||||||||6
1723202310000|2024-08-09 11:18:30|||||||||63
1723202320000|2024-08-09 11:18:40|||||||||604
1723202340000|2024-08-09 11:19:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|5
1723202350000|2024-08-09 11:19:10|||||||||32
1723202360000|2024-08-09 11:19:20|||||||||74
1723202380000|2024-08-09 11:19:40|||||||||3
1723202440000|2024-08-09 11:20:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|18
1723202450000|2024-08-09 11:20:50|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|55
1723202460000|2024-08-09 11:21:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|32
1723202470000|2024-08-09 11:21:10|||||||||10
1723202500000|2024-08-09 11:21:40|||||||||2
1723202520000|2024-08-09 11:22:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|68
1723202530000|2024-08-09 11:22:10|||||||||34
1723202540000|2024-08-09 11:22:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|767
1723202550000|2024-08-09 11:22:30|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|38
1723202560000|2024-08-09 11:22:40|10325|10323|10325|10323|10325|10323|10325|10323|56
1723202570000|2024-08-09 11:22:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|65
1723202580000|2024-08-09 11:23:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|88
1723202600000|2024-08-09 11:23:20|||||||||9
1723202610000|2024-08-09 11:23:30|||||||||23
1723202620000|2024-08-09 11:23:40|||||||||2
1723202640000|2024-08-09 11:24:00|||||||||3
1723202650000|2024-08-09 11:24:10|||||||||1
1723202660000|2024-08-09 11:24:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1018
1723202680000|2024-08-09 11:24:40|||||||||2
1723202700000|2024-08-09 11:25:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|227
1723202730000|2024-08-09 11:25:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|27
1723202740000|2024-08-09 11:25:40|||||||||3
1723202760000|2024-08-09 11:26:00|||||||||4
1723202770000|2024-08-09 11:26:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|52
1723202790000|2024-08-09 11:26:30|||||||||590
1723202800000|2024-08-09 11:26:40|||||||||2
1723202810000|2024-08-09 11:26:50|||||||||203
1723202820000|2024-08-09 11:27:00|||||||||506
1723202860000|2024-08-09 11:27:40|||||||||102
1723202870000|2024-08-09 11:27:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|18
1723202880000|2024-08-09 11:28:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|29
1723202890000|2024-08-09 11:28:10|||||||||40
1723202900000|2024-08-09 11:28:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|61
1723202920000|2024-08-09 11:28:40|||||||||3
1723202930000|2024-08-09 11:28:50|||||||||2
1723202970000|2024-08-09 11:29:30|||||||||51
1723202980000|2024-08-09 11:29:40|||||||||1
1723202990000|2024-08-09 11:29:50|||||||||11
1723203050000|2024-08-09 11:30:50|||||||||2
1723203080000|2024-08-09 11:31:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|6
1723203090000|2024-08-09 11:31:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|240
1723203100000|2024-08-09 11:31:40|||||||||3
1723203110000|2024-08-09 11:31:50|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|92
1723203130000|2024-08-09 11:32:10|||||||||2
1723203180000|2024-08-09 11:33:00|||||||||7
1723203200000|2024-08-09 11:33:20|||||||||84
1723203210000|2024-08-09 11:33:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|88
1723203220000|2024-08-09 11:33:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|8
1723203230000|2024-08-09 11:33:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|21
1723203240000|2024-08-09 11:34:00|||||||||1
1723203250000|2024-08-09 11:34:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|170
1723203260000|2024-08-09 11:34:20|||||||||4
1723203270000|2024-08-09 11:34:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|28
1723203280000|2024-08-09 11:34:40|||||||||28
1723203290000|2024-08-09 11:34:50|||||||||50
1723203300000|2024-08-09 11:35:00|||||||||3
1723203310000|2024-08-09 11:35:10|10324.2|10322.2|10324|10322|10324.2|10322.2|10323.9|10321.9|8
1723203320000|2024-08-09 11:35:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|34
1723203330000|2024-08-09 11:35:30|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|4
1723203340000|2024-08-09 11:35:40|10324|10322|10324|10322|10324|10322|10324|10322|1
1723203350000|2024-08-09 11:35:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723203370000|2024-08-09 11:36:10|||||||||1
1723203380000|2024-08-09 11:36:20|||||||||1
1723203390000|2024-08-09 11:36:30|||||||||1
1723203400000|2024-08-09 11:36:40|||||||||2
1723203410000|2024-08-09 11:36:50|||||||||1
1723203420000|2024-08-09 11:37:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|6
1723203430000|2024-08-09 11:37:10|||||||||14
1723203440000|2024-08-09 11:37:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|30
1723203460000|2024-08-09 11:37:40|||||||||10
1723203470000|2024-08-09 11:37:50|||||||||1
1723203490000|2024-08-09 11:38:10|10325|10323|10325|10323|10325|10323|10325|10323|83
1723203500000|2024-08-09 11:38:20|||||||||2
1723203530000|2024-08-09 11:38:50|||||||||209
1723203590000|2024-08-09 11:39:50|||||||||6
1723203610000|2024-08-09 11:40:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|113
1723203630000|2024-08-09 11:40:30|||||||||27
1723203640000|2024-08-09 11:40:40|||||||||5
1723203660000|2024-08-09 11:41:00|||||||||6
1723203690000|2024-08-09 11:41:30|||||||||29
1723203700000|2024-08-09 11:41:40|||||||||120
1723203710000|2024-08-09 11:41:50|||||||||1
1723203730000|2024-08-09 11:42:10|||||||||45
1723203740000|2024-08-09 11:42:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|179
1723203750000|2024-08-09 11:42:30|||||||||13
1723203760000|2024-08-09 11:42:40|||||||||1
1723203800000|2024-08-09 11:43:20|||||||||1
1723203820000|2024-08-09 11:43:40|||||||||12
1723203830000|2024-08-09 11:43:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|121
1723203840000|2024-08-09 11:44:00|||||||||2
1723203850000|2024-08-09 11:44:10|||||||||2
1723203860000|2024-08-09 11:44:20|10326.2|10324.2|10326|10324|10326.2|10324.2|10325.8|10323.8|147
1723203870000|2024-08-09 11:44:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|28
1723203880000|2024-08-09 11:44:40|||||||||3
1723203900000|2024-08-09 11:45:00|||||||||2
1723203910000|2024-08-09 11:45:10|||||||||7
1723203920000|2024-08-09 11:45:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|72
1723203960000|2024-08-09 11:46:00|||||||||47
1723203970000|2024-08-09 11:46:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|138
1723203980000|2024-08-09 11:46:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|47
1723203990000|2024-08-09 11:46:30|||||||||116
1723204000000|2024-08-09 11:46:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|12
1723204020000|2024-08-09 11:47:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|39
1723204030000|2024-08-09 11:47:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10
1723204040000|2024-08-09 11:47:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723204050000|2024-08-09 11:47:30|||||||||140
1723204060000|2024-08-09 11:47:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|538
1723204070000|2024-08-09 11:47:50|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|723
1723204080000|2024-08-09 11:48:00|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325|10323|390
1723204090000|2024-08-09 11:48:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|40
1723204100000|2024-08-09 11:48:20|||||||||33
1723204110000|2024-08-09 11:48:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|164
1723204120000|2024-08-09 11:48:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|50
1723204140000|2024-08-09 11:49:00|||||||||2
1723204160000|2024-08-09 11:49:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|93
1723204170000|2024-08-09 11:49:30|||||||||2
1723204180000|2024-08-09 11:49:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|80
1723204190000|2024-08-09 11:49:50|||||||||9
1723204220000|2024-08-09 11:50:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|65
1723204230000|2024-08-09 11:50:30|||||||||24
1723204240000|2024-08-09 11:50:40|||||||||53
1723204260000|2024-08-09 11:51:00|||||||||2
1723204270000|2024-08-09 11:51:10|||||||||32
1723204280000|2024-08-09 11:51:20|||||||||15
1723204290000|2024-08-09 11:51:30|||||||||23
1723204300000|2024-08-09 11:51:40|||||||||1
1723204310000|2024-08-09 11:51:50|||||||||1
1723204320000|2024-08-09 11:52:00|||||||||100
1723204340000|2024-08-09 11:52:20|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|200
1723204350000|2024-08-09 11:52:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|54
1723204360000|2024-08-09 11:52:40|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|145
1723204370000|2024-08-09 11:52:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|45
1723204380000|2024-08-09 11:53:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|63
1723204410000|2024-08-09 11:53:30|||||||||2
1723204420000|2024-08-09 11:53:40|||||||||203
1723204450000|2024-08-09 11:54:10|||||||||3
1723204460000|2024-08-09 11:54:20|||||||||2
1723204480000|2024-08-09 11:54:40|||||||||12
1723204490000|2024-08-09 11:54:50|||||||||25
1723204500000|2024-08-09 11:55:00|10325.8|10323.8|10326|10324|10326|10324|10325.8|10323.8|136
1723204510000|2024-08-09 11:55:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1723204520000|2024-08-09 11:55:20|||||||||6
1723204530000|2024-08-09 11:55:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|16
1723204540000|2024-08-09 11:55:40|||||||||1
1723204550000|2024-08-09 11:55:50|||||||||3
1723204560000|2024-08-09 11:56:00|||||||||81
1723204570000|2024-08-09 11:56:10|||||||||3
1723204590000|2024-08-09 11:56:30|||||||||2
1723204600000|2024-08-09 11:56:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|60
1723204610000|2024-08-09 11:56:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1723204620000|2024-08-09 11:57:00|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|53
1723204630000|2024-08-09 11:57:10|||||||||2
1723204650000|2024-08-09 11:57:30|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|43
1723204660000|2024-08-09 11:57:40|||||||||16
1723204670000|2024-08-09 11:57:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|182
1723204680000|2024-08-09 11:58:00|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|7
1723204690000|2024-08-09 11:58:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723204720000|2024-08-09 11:58:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|38
1723204730000|2024-08-09 11:58:50|10325|10323|10325|10323|10325.4|10323.4|10325|10323|29
1723204740000|2024-08-09 11:59:00|||||||||99
1723204780000|2024-08-09 11:59:40|||||||||1
1723204800000|2024-08-09 12:00:00|||||||||3
1723204810000|2024-08-09 12:00:10|||||||||21
1723204820000|2024-08-09 12:00:20|||||||||39
1723204830000|2024-08-09 12:00:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|229
1723204840000|2024-08-09 12:00:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|87
1723204850000|2024-08-09 12:00:50|10325|10323|10325|10323|10325|10323|10325|10323|98
1723204860000|2024-08-09 12:01:00|||||||||2
1723204870000|2024-08-09 12:01:10|||||||||7
1723204880000|2024-08-09 12:01:20|||||||||1
1723204890000|2024-08-09 12:01:30|||||||||2
1723204900000|2024-08-09 12:01:40|||||||||2
1723204910000|2024-08-09 12:01:50|||||||||1
1723204920000|2024-08-09 12:02:00|||||||||4
1723204930000|2024-08-09 12:02:10|||||||||2
1723204940000|2024-08-09 12:02:20|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|277
1723204950000|2024-08-09 12:02:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|50
1723204960000|2024-08-09 12:02:40|||||||||2
1723204970000|2024-08-09 12:02:50|||||||||3
1723204980000|2024-08-09 12:03:00|||||||||1
1723204990000|2024-08-09 12:03:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|84
1723205000000|2024-08-09 12:03:20|||||||||26
1723205010000|2024-08-09 12:03:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|10
1723205020000|2024-08-09 12:03:40|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|873
1723205030000|2024-08-09 12:03:50|||||||||2
1723205040000|2024-08-09 12:04:00|||||||||1
1723205050000|2024-08-09 12:04:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|337
1723205060000|2024-08-09 12:04:20|||||||||2
1723205070000|2024-08-09 12:04:30|||||||||91
1723205080000|2024-08-09 12:04:40|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|52
1723205090000|2024-08-09 12:04:50|10326|10324|10326.8|10324.8|10327|10325|10326|10324|447
1723205100000|2024-08-09 12:05:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|31
1723205110000|2024-08-09 12:05:10|||||||||2
1723205120000|2024-08-09 12:05:20|||||||||1
1723205130000|2024-08-09 12:05:30|10327|10325|10327|10325|10327.4|10325.4|10327|10325|243
1723205140000|2024-08-09 12:05:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|26
1723205150000|2024-08-09 12:05:50|||||||||1
1723205160000|2024-08-09 12:06:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|101
1723205170000|2024-08-09 12:06:10|10327|10325|10327|10325|10327|10325|10327|10325|22
1723205180000|2024-08-09 12:06:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|70
1723205190000|2024-08-09 12:06:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|78
1723205200000|2024-08-09 12:06:40|||||||||1
1723205210000|2024-08-09 12:06:50|||||||||53
1723205220000|2024-08-09 12:07:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|271
1723205230000|2024-08-09 12:07:10|||||||||6
1723205240000|2024-08-09 12:07:20|||||||||47
1723205250000|2024-08-09 12:07:30|10327|10325|10327|10325|10327|10325|10327|10325|116
1723205260000|2024-08-09 12:07:40|||||||||6
1723205270000|2024-08-09 12:07:50|||||||||262
1723205280000|2024-08-09 12:08:00|||||||||1
1723205290000|2024-08-09 12:08:10|||||||||51
1723205300000|2024-08-09 12:08:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|16
1723205310000|2024-08-09 12:08:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|30
1723205320000|2024-08-09 12:08:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|72
1723205330000|2024-08-09 12:08:50|||||||||1
1723205340000|2024-08-09 12:09:00|||||||||64
1723205350000|2024-08-09 12:09:10|||||||||1
1723205360000|2024-08-09 12:09:20|||||||||243
1723205370000|2024-08-09 12:09:30|||||||||7
1723205380000|2024-08-09 12:09:40|||||||||146
1723205390000|2024-08-09 12:09:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|188
1723205400000|2024-08-09 12:10:00|||||||||20
1723205410000|2024-08-09 12:10:10|||||||||11
1723205420000|2024-08-09 12:10:20|||||||||6
1723205430000|2024-08-09 12:10:30|10327|10325|10327|10325|10327|10325|10327|10325|89
1723205440000|2024-08-09 12:10:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|39
1723205450000|2024-08-09 12:10:50|10327|10325|10327|10325|10327|10325|10327|10325|13
1723205460000|2024-08-09 12:11:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|170
1723205470000|2024-08-09 12:11:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|63
1723205480000|2024-08-09 12:11:20|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|30
1723205490000|2024-08-09 12:11:30|||||||||9
1723205500000|2024-08-09 12:11:40|||||||||1
1723205510000|2024-08-09 12:11:50|||||||||1
1723205520000|2024-08-09 12:12:00|||||||||3
1723205530000|2024-08-09 12:12:10|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|30
1723205540000|2024-08-09 12:12:20|||||||||15
1723205550000|2024-08-09 12:12:30|||||||||1
1723205560000|2024-08-09 12:12:40|||||||||1
1723205570000|2024-08-09 12:12:50|||||||||2
1723205580000|2024-08-09 12:13:00|||||||||1
1723205590000|2024-08-09 12:13:10|||||||||1
1723205600000|2024-08-09 12:13:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|276
1723205610000|2024-08-09 12:13:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|44
1723205620000|2024-08-09 12:13:40|||||||||8
1723205630000|2024-08-09 12:13:50|||||||||1
1723205640000|2024-08-09 12:14:00|||||||||16
1723205650000|2024-08-09 12:14:10|||||||||1
1723205660000|2024-08-09 12:14:20|||||||||2
1723205670000|2024-08-09 12:14:30|||||||||132
1723205680000|2024-08-09 12:14:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|1430
1723205690000|2024-08-09 12:14:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1
1723205700000|2024-08-09 12:15:00|||||||||27
1723205710000|2024-08-09 12:15:10|||||||||4
1723205720000|2024-08-09 12:15:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|198
1723205730000|2024-08-09 12:15:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|14
1723205740000|2024-08-09 12:15:40|||||||||2
1723205750000|2024-08-09 12:15:50|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|113
1723205760000|2024-08-09 12:16:00|||||||||1
1723205770000|2024-08-09 12:16:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|33
1723205780000|2024-08-09 12:16:20|||||||||28
1723205790000|2024-08-09 12:16:30|||||||||14
1723205800000|2024-08-09 12:16:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|88
1723205810000|2024-08-09 12:16:50|||||||||11
1723205820000|2024-08-09 12:17:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|34
1723205830000|2024-08-09 12:17:10|||||||||5
1723205840000|2024-08-09 12:17:20|||||||||7
1723205850000|2024-08-09 12:17:30|||||||||6
1723205860000|2024-08-09 12:17:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|140
1723205870000|2024-08-09 12:17:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|65
1723205880000|2024-08-09 12:18:00|||||||||3
1723205890000|2024-08-09 12:18:10|||||||||50
1723205900000|2024-08-09 12:18:20|10327|10325|10327|10325|10327|10325|10327|10325|385
1723205910000|2024-08-09 12:18:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|93
1723205920000|2024-08-09 12:18:40|||||||||2
1723205930000|2024-08-09 12:18:50|||||||||2
1723205980000|2024-08-09 12:19:40|10326.2|10324.2|10326.6|10324.6|10327|10325|10326.2|10324.2|340
1723205990000|2024-08-09 12:19:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|52
1723206000000|2024-08-09 12:20:00|10327|10325|10327.8|10325.8|10327.8|10325.8|10327|10325|935
1723206010000|2024-08-09 12:20:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|143
1723206020000|2024-08-09 12:20:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|695
1723206030000|2024-08-09 12:20:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|49
1723206040000|2024-08-09 12:20:40|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|90
1723206050000|2024-08-09 12:20:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|103
1723206060000|2024-08-09 12:21:00|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|107
1723206090000|2024-08-09 12:21:30|10327.8|10325.8|10328.5|10326.5|10328.5|10326.5|10327.8|10325.8|112
1723206100000|2024-08-09 12:21:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|72
1723206110000|2024-08-09 12:21:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|175
1723206120000|2024-08-09 12:22:00|||||||||7
1723206130000|2024-08-09 12:22:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|100
1723206140000|2024-08-09 12:22:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|34
1723206150000|2024-08-09 12:22:30|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|22
1723206160000|2024-08-09 12:22:40|||||||||6
1723206170000|2024-08-09 12:22:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|93
1723206180000|2024-08-09 12:23:00|||||||||400
1723206190000|2024-08-09 12:23:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|237
1723206200000|2024-08-09 12:23:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|218
1723206210000|2024-08-09 12:23:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|140
1723206220000|2024-08-09 12:23:40|||||||||17
1723206230000|2024-08-09 12:23:50|||||||||20
1723206240000|2024-08-09 12:24:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|327
1723206250000|2024-08-09 12:24:10|||||||||33
1723206260000|2024-08-09 12:24:20|||||||||6
1723206270000|2024-08-09 12:24:30|||||||||24
1723206280000|2024-08-09 12:24:40|||||||||11
1723206290000|2024-08-09 12:24:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|22
1723206300000|2024-08-09 12:25:00|||||||||27
1723206320000|2024-08-09 12:25:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|26
1723206330000|2024-08-09 12:25:30|||||||||6
1723206340000|2024-08-09 12:25:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|307
1723206350000|2024-08-09 12:25:50|||||||||45
1723206360000|2024-08-09 12:26:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|116
1723206370000|2024-08-09 12:26:10|||||||||36
1723206380000|2024-08-09 12:26:20|||||||||1
1723206400000|2024-08-09 12:26:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|81
1723206410000|2024-08-09 12:26:50|||||||||13
1723206420000|2024-08-09 12:27:00|||||||||15
1723206430000|2024-08-09 12:27:10|||||||||1104
1723206440000|2024-08-09 12:27:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|247
1723206450000|2024-08-09 12:27:30|||||||||2
1723206470000|2024-08-09 12:27:50|||||||||3
1723206480000|2024-08-09 12:28:00|||||||||4
1723206490000|2024-08-09 12:28:10|||||||||50
1723206500000|2024-08-09 12:28:20|||||||||39
1723206510000|2024-08-09 12:28:30|||||||||15
1723206520000|2024-08-09 12:28:40|||||||||10
1723206530000|2024-08-09 12:28:50|||||||||4
1723206540000|2024-08-09 12:29:00|||||||||247
1723206550000|2024-08-09 12:29:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|224
1723206560000|2024-08-09 12:29:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|530
1723206570000|2024-08-09 12:29:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|132
1723206580000|2024-08-09 12:29:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|68
1723206590000|2024-08-09 12:29:50|||||||||19
1723206600000|2024-08-09 12:30:00|10327.8|10325.8|10328.1|10326.1|10328.5|10326.5|10327.8|10325.8|398
1723206610000|2024-08-09 12:30:10|10328.5|10326.5|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|385
1723206620000|2024-08-09 12:30:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|79
1723206630000|2024-08-09 12:30:30|10327.6|10325.6|10326.6|10324.6|10327.8|10325.8|10326.6|10324.6|316
1723206640000|2024-08-09 12:30:40|10327|10325|10326.6|10324.6|10327|10325|10326.2|10324.2|287
1723206650000|2024-08-09 12:30:50|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|655
1723206660000|2024-08-09 12:31:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|2
1723206670000|2024-08-09 12:31:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|201
1723206680000|2024-08-09 12:31:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|398
1723206690000|2024-08-09 12:31:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|581
1723206700000|2024-08-09 12:31:40|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|306
1723206710000|2024-08-09 12:31:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10325.8|10323.8|104
1723206720000|2024-08-09 12:32:00|||||||||51
1723206730000|2024-08-09 12:32:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|67
1723206740000|2024-08-09 12:32:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|41
1723206750000|2024-08-09 12:32:30|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|61
1723206760000|2024-08-09 12:32:40|||||||||10
1723206770000|2024-08-09 12:32:50|||||||||60
1723206780000|2024-08-09 12:33:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|375
1723206790000|2024-08-09 12:33:10|||||||||47
1723206800000|2024-08-09 12:33:20|||||||||259
1723206810000|2024-08-09 12:33:30|||||||||71
1723206820000|2024-08-09 12:33:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|4319
1723206840000|2024-08-09 12:34:00|||||||||262
1723206850000|2024-08-09 12:34:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|264
1723206860000|2024-08-09 12:34:20|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|46
1723206870000|2024-08-09 12:34:30|10328|10326|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|207
1723206880000|2024-08-09 12:34:40|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|198
1723206890000|2024-08-09 12:34:50|||||||||7
1723206900000|2024-08-09 12:35:00|10328.1|10326.1|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|105
1723206910000|2024-08-09 12:35:10|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|64
1723206920000|2024-08-09 12:35:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|21
1723206930000|2024-08-09 12:35:30|||||||||16
1723206940000|2024-08-09 12:35:40|||||||||245
1723206950000|2024-08-09 12:35:50|||||||||1
1723206960000|2024-08-09 12:36:00|||||||||2
1723206970000|2024-08-09 12:36:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|28
1723206980000|2024-08-09 12:36:20|||||||||536
1723206990000|2024-08-09 12:36:30|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|174
1723207020000|2024-08-09 12:37:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|104
1723207030000|2024-08-09 12:37:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|41
1723207050000|2024-08-09 12:37:30|||||||||28
1723207060000|2024-08-09 12:37:40|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|78
1723207070000|2024-08-09 12:37:50|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|29
1723207090000|2024-08-09 12:38:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|337
1723207100000|2024-08-09 12:38:20|||||||||36
1723207110000|2024-08-09 12:38:30|||||||||15
1723207120000|2024-08-09 12:38:40|||||||||5
1723207130000|2024-08-09 12:38:50|||||||||27
1723207140000|2024-08-09 12:39:00|||||||||138
1723207150000|2024-08-09 12:39:10|||||||||104
1723207160000|2024-08-09 12:39:20|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|124
1723207170000|2024-08-09 12:39:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|333
1723207180000|2024-08-09 12:39:40|10328.5|10326.5|10327.8|10325.8|10328.9|10326.9|10327.8|10325.8|543
1723207190000|2024-08-09 12:39:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|57
1723207200000|2024-08-09 12:40:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|124
1723207210000|2024-08-09 12:40:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|6
1723207220000|2024-08-09 12:40:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|85
1723207230000|2024-08-09 12:40:30|||||||||29
1723207240000|2024-08-09 12:40:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|119
1723207250000|2024-08-09 12:40:50|10328.9|10326.9|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|102
1723207260000|2024-08-09 12:41:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|14
1723207270000|2024-08-09 12:41:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|47
1723207280000|2024-08-09 12:41:20|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|92
1723207290000|2024-08-09 12:41:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|173
1723207310000|2024-08-09 12:41:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|215
1723207320000|2024-08-09 12:42:00|10328.3|10326.3|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|58
1723207330000|2024-08-09 12:42:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|52
1723207340000|2024-08-09 12:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1723207350000|2024-08-09 12:42:30|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|21
1723207360000|2024-08-09 12:42:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|46
1723207370000|2024-08-09 12:42:50|||||||||11
1723207380000|2024-08-09 12:43:00|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|4689
1723207390000|2024-08-09 12:43:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|61
1723207400000|2024-08-09 12:43:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|109
1723207420000|2024-08-09 12:43:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|185
1723207430000|2024-08-09 12:43:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|194
1723207440000|2024-08-09 12:44:00|||||||||19
1723207460000|2024-08-09 12:44:20|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|136
1723207470000|2024-08-09 12:44:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|136
1723207480000|2024-08-09 12:44:40|||||||||27
1723207490000|2024-08-09 12:44:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|101
1723207500000|2024-08-09 12:45:00|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|167
1723207510000|2024-08-09 12:45:10|||||||||12
1723207520000|2024-08-09 12:45:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|176
1723207530000|2024-08-09 12:45:30|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|285
1723207540000|2024-08-09 12:45:40|||||||||20
1723207550000|2024-08-09 12:45:50|||||||||24
1723207560000|2024-08-09 12:46:00|||||||||49
1723207570000|2024-08-09 12:46:10|||||||||4
1723207580000|2024-08-09 12:46:20|10327|10325|10327|10325|10327.4|10325.4|10327|10325|386
1723207590000|2024-08-09 12:46:30|||||||||91
1723207600000|2024-08-09 12:46:40|||||||||10
1723207610000|2024-08-09 12:46:50|||||||||31
1723207620000|2024-08-09 12:47:00|||||||||11
1723207640000|2024-08-09 12:47:20|||||||||18
1723207650000|2024-08-09 12:47:30|||||||||1
1723207660000|2024-08-09 12:47:40|||||||||1
1723207670000|2024-08-09 12:47:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|97
1723207680000|2024-08-09 12:48:00|||||||||2
1723207690000|2024-08-09 12:48:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|60
1723207700000|2024-08-09 12:48:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|145
1723207710000|2024-08-09 12:48:30|||||||||113
1723207720000|2024-08-09 12:48:40|||||||||37
1723207730000|2024-08-09 12:48:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|108
1723207740000|2024-08-09 12:49:00|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|98
1723207750000|2024-08-09 12:49:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|43
1723207760000|2024-08-09 12:49:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|60
1723207770000|2024-08-09 12:49:30|||||||||4
1723207800000|2024-08-09 12:50:00|10327|10325|10327|10325|10327|10325|10327|10325|48
1723207810000|2024-08-09 12:50:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|50
1723207820000|2024-08-09 12:50:20|10327|10325|10327|10325|10327|10325|10327|10325|45
1723207830000|2024-08-09 12:50:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|62
1723207840000|2024-08-09 12:50:40|10327|10325|10327|10325|10327|10325|10326.6|10324.6|95
1723207850000|2024-08-09 12:50:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|11
1723207870000|2024-08-09 12:51:10|||||||||30
1723207890000|2024-08-09 12:51:30|||||||||12
1723207900000|2024-08-09 12:51:40|10326.6|10324.6|10326.8|10324.8|10327|10325|10326.6|10324.6|93
1723207910000|2024-08-09 12:51:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723207920000|2024-08-09 12:52:00|||||||||26
1723207930000|2024-08-09 12:52:10|||||||||3
1723207940000|2024-08-09 12:52:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|88
1723207950000|2024-08-09 12:52:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|57
1723207960000|2024-08-09 12:52:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|36
1723207970000|2024-08-09 12:52:50|||||||||12
1723207980000|2024-08-09 12:53:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|104
1723207990000|2024-08-09 12:53:10|||||||||26
1723208000000|2024-08-09 12:53:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|21
1723208010000|2024-08-09 12:53:30|||||||||314
1723208020000|2024-08-09 12:53:40|||||||||2
1723208030000|2024-08-09 12:53:50|||||||||14
1723208040000|2024-08-09 12:54:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|46
1723208050000|2024-08-09 12:54:10|10327|10325|10327|10325|10327|10325|10327|10325|225
1723208070000|2024-08-09 12:54:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|58
1723208080000|2024-08-09 12:54:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|65
1723208100000|2024-08-09 12:55:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|43
1723208110000|2024-08-09 12:55:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|33
1723208120000|2024-08-09 12:55:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|7
1723208130000|2024-08-09 12:55:30|10327|10325|10326.8|10324.8|10327|10325|10326.6|10324.6|599
1723208140000|2024-08-09 12:55:40|10327|10325|10327|10325|10327|10325|10327|10325|22
1723208150000|2024-08-09 12:55:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|14
1723208160000|2024-08-09 12:56:00|||||||||3
1723208200000|2024-08-09 12:56:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|300
1723208210000|2024-08-09 12:56:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10
1723208220000|2024-08-09 12:57:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|13
1723208230000|2024-08-09 12:57:10|||||||||2
1723208250000|2024-08-09 12:57:30|||||||||12
1723208260000|2024-08-09 12:57:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|33
1723208280000|2024-08-09 12:58:00|||||||||48
1723208290000|2024-08-09 12:58:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|42
1723208300000|2024-08-09 12:58:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|168
1723208310000|2024-08-09 12:58:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|25
1723208330000|2024-08-09 12:58:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|22
1723208340000|2024-08-09 12:59:00|||||||||7
1723208350000|2024-08-09 12:59:10|||||||||12
1723208360000|2024-08-09 12:59:20|||||||||6
1723208380000|2024-08-09 12:59:40|||||||||38
1723208410000|2024-08-09 13:00:10|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|128
1723208420000|2024-08-09 13:00:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|16
1723208430000|2024-08-09 13:00:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723208460000|2024-08-09 13:01:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|90
1723208470000|2024-08-09 13:01:10|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|111
1723208480000|2024-08-09 13:01:20|||||||||5
1723208490000|2024-08-09 13:01:30|||||||||23
1723208500000|2024-08-09 13:01:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|104
1723208520000|2024-08-09 13:02:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|47
1723208530000|2024-08-09 13:02:10|||||||||38
1723208540000|2024-08-09 13:02:20|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|339
1723208550000|2024-08-09 13:02:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1
1723208560000|2024-08-09 13:02:40|||||||||159
1723208570000|2024-08-09 13:02:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|2
1723208580000|2024-08-09 13:03:00|||||||||1
1723208600000|2024-08-09 13:03:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|99
1723208610000|2024-08-09 13:03:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|48
1723208620000|2024-08-09 13:03:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|51
1723208630000|2024-08-09 13:03:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|48
1723208640000|2024-08-09 13:04:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|58
1723208650000|2024-08-09 13:04:10|||||||||1
1723208660000|2024-08-09 13:04:20|||||||||4
1723208670000|2024-08-09 13:04:30|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|228
1723208690000|2024-08-09 13:04:50|||||||||1
1723208700000|2024-08-09 13:05:00|||||||||14
1723208710000|2024-08-09 13:05:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|244
1723208720000|2024-08-09 13:05:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|38
1723208730000|2024-08-09 13:05:30|||||||||136
1723208750000|2024-08-09 13:05:50|||||||||22
1723208760000|2024-08-09 13:06:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|356
1723208770000|2024-08-09 13:06:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|13
1723208780000|2024-08-09 13:06:20|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|19
1723208790000|2024-08-09 13:06:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|2
1723208800000|2024-08-09 13:06:40|||||||||7
1723208810000|2024-08-09 13:06:50|||||||||39
1723208820000|2024-08-09 13:07:00|||||||||1
1723208830000|2024-08-09 13:07:10|||||||||54
1723208840000|2024-08-09 13:07:20|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|71
1723208850000|2024-08-09 13:07:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|121
1723208860000|2024-08-09 13:07:40|||||||||2
1723208870000|2024-08-09 13:07:50|||||||||2
1723208880000|2024-08-09 13:08:00|||||||||157
1723208890000|2024-08-09 13:08:10|||||||||18
1723208910000|2024-08-09 13:08:30|||||||||1
1723208940000|2024-08-09 13:09:00|||||||||26
1723208980000|2024-08-09 13:09:40|||||||||1
1723209020000|2024-08-09 13:10:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|71
1723209030000|2024-08-09 13:10:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|22
1723209040000|2024-08-09 13:10:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|44
1723209050000|2024-08-09 13:10:50|||||||||47
1723209060000|2024-08-09 13:11:00|||||||||19
1723209080000|2024-08-09 13:11:20|||||||||334
1723209090000|2024-08-09 13:11:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|48
1723209110000|2024-08-09 13:11:50|||||||||2
1723209120000|2024-08-09 13:12:00|||||||||1
1723209130000|2024-08-09 13:12:10|||||||||30
1723209140000|2024-08-09 13:12:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|12
1723209150000|2024-08-09 13:12:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|68
1723209160000|2024-08-09 13:12:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|31
1723209170000|2024-08-09 13:12:50|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|50
1723209180000|2024-08-09 13:13:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|25
1723209240000|2024-08-09 13:14:00|||||||||5
1723209250000|2024-08-09 13:14:10|||||||||4
1723209280000|2024-08-09 13:14:40|10327|10325|10327|10325|10327|10325|10327|10325|252
1723209300000|2024-08-09 13:15:00|||||||||1
1723209320000|2024-08-09 13:15:20|||||||||7
1723209340000|2024-08-09 13:15:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1225
1723209350000|2024-08-09 13:15:50|||||||||8
1723209360000|2024-08-09 13:16:00|||||||||16
1723209370000|2024-08-09 13:16:10|||||||||215
1723209380000|2024-08-09 13:16:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1723209390000|2024-08-09 13:16:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|108
1723209420000|2024-08-09 13:17:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|379
1723209430000|2024-08-09 13:17:10|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|19
1723209440000|2024-08-09 13:17:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|532
1723209450000|2024-08-09 13:17:30|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|81
1723209460000|2024-08-09 13:17:40|||||||||10
1723209470000|2024-08-09 13:17:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|394
1723209480000|2024-08-09 13:18:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|156
1723209490000|2024-08-09 13:18:10|||||||||183
1723209500000|2024-08-09 13:18:20|||||||||9
1723209510000|2024-08-09 13:18:30|||||||||22
1723209520000|2024-08-09 13:18:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|98
1723209530000|2024-08-09 13:18:50|||||||||14
1723209550000|2024-08-09 13:19:10|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|40
1723209560000|2024-08-09 13:19:20|||||||||10
1723209580000|2024-08-09 13:19:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|63
1723209590000|2024-08-09 13:19:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|230
1723209600000|2024-08-09 13:20:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|158
1723209610000|2024-08-09 13:20:10|10328.1|10326.1|10327.4|10325.4|10328.1|10326.1|10327.4|10325.4|515
1723209630000|2024-08-09 13:20:30|||||||||122
1723209640000|2024-08-09 13:20:40|||||||||27
1723209650000|2024-08-09 13:20:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|63
1723209660000|2024-08-09 13:21:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|79
1723209670000|2024-08-09 13:21:10|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|34
1723209680000|2024-08-09 13:21:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723209720000|2024-08-09 13:22:00|||||||||4
1723209730000|2024-08-09 13:22:10|||||||||2
1723209770000|2024-08-09 13:22:50|||||||||30
1723209780000|2024-08-09 13:23:00|||||||||258
1723209790000|2024-08-09 13:23:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|109
1723209830000|2024-08-09 13:23:50|||||||||3
1723209840000|2024-08-09 13:24:00|||||||||530
1723209850000|2024-08-09 13:24:10|||||||||12
1723209860000|2024-08-09 13:24:20|||||||||26
1723209870000|2024-08-09 13:24:30|||||||||38
1723209880000|2024-08-09 13:24:40|||||||||33
1723209900000|2024-08-09 13:25:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|316
1723209910000|2024-08-09 13:25:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|39
1723209920000|2024-08-09 13:25:20|||||||||358
1723209930000|2024-08-09 13:25:30|||||||||5
1723209950000|2024-08-09 13:25:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|59
1723209980000|2024-08-09 13:26:20|||||||||37
1723209990000|2024-08-09 13:26:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|92
1723210000000|2024-08-09 13:26:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|397
1723210010000|2024-08-09 13:26:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|200
1723210020000|2024-08-09 13:27:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|35
1723210040000|2024-08-09 13:27:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|101
1723210050000|2024-08-09 13:27:30|||||||||2102
1723210060000|2024-08-09 13:27:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|57
1723210070000|2024-08-09 13:27:50|||||||||56
1723210080000|2024-08-09 13:28:00|||||||||35
1723210090000|2024-08-09 13:28:10|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|65
1723210100000|2024-08-09 13:28:20|||||||||8
1723210110000|2024-08-09 13:28:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|54
1723210120000|2024-08-09 13:28:40|||||||||10
1723210130000|2024-08-09 13:28:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|101
1723210140000|2024-08-09 13:29:00|||||||||20
1723210160000|2024-08-09 13:29:20|||||||||4
1723210170000|2024-08-09 13:29:30|||||||||5
1723210180000|2024-08-09 13:29:40|||||||||38
1723210190000|2024-08-09 13:29:50|||||||||17
1723210200000|2024-08-09 13:30:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|191
1723210220000|2024-08-09 13:30:20|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|124
1723210230000|2024-08-09 13:30:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|74
1723210240000|2024-08-09 13:30:40|||||||||9
1723210250000|2024-08-09 13:30:50|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|165
1723210260000|2024-08-09 13:31:00|||||||||15
1723210270000|2024-08-09 13:31:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|38
1723210280000|2024-08-09 13:31:20|||||||||10
1723210290000|2024-08-09 13:31:30|||||||||1
1723210300000|2024-08-09 13:31:40|||||||||3
1723210320000|2024-08-09 13:32:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|225
1723210330000|2024-08-09 13:32:10|||||||||1
1723210340000|2024-08-09 13:32:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|196
1723210350000|2024-08-09 13:32:30|||||||||20
1723210360000|2024-08-09 13:32:40|10327|10325|10327|10325|10327|10325|10327|10325|26
1723210370000|2024-08-09 13:32:50|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|48
1723210380000|2024-08-09 13:33:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|245
1723210390000|2024-08-09 13:33:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|39
1723210400000|2024-08-09 13:33:20|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|73
1723210410000|2024-08-09 13:33:30|||||||||22
1723210420000|2024-08-09 13:33:40|||||||||12
1723210430000|2024-08-09 13:33:50|||||||||349
1723210440000|2024-08-09 13:34:00|||||||||25
1723210450000|2024-08-09 13:34:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|48
1723210460000|2024-08-09 13:34:20|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|53
1723210470000|2024-08-09 13:34:30|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|30
1723210480000|2024-08-09 13:34:40|||||||||46
1723210490000|2024-08-09 13:34:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|183
1723210510000|2024-08-09 13:35:10|||||||||4
1723210520000|2024-08-09 13:35:20|||||||||133
1723210530000|2024-08-09 13:35:30|||||||||1
1723210540000|2024-08-09 13:35:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|22
1723210550000|2024-08-09 13:35:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|41
1723210560000|2024-08-09 13:36:00|||||||||1
1723210570000|2024-08-09 13:36:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|149
1723210580000|2024-08-09 13:36:20|||||||||50
1723210590000|2024-08-09 13:36:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|54
1723210600000|2024-08-09 13:36:40|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|701
1723210620000|2024-08-09 13:37:00|||||||||38
1723210630000|2024-08-09 13:37:10|||||||||84
1723210640000|2024-08-09 13:37:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|23
1723210650000|2024-08-09 13:37:30|||||||||19
1723210660000|2024-08-09 13:37:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|82
1723210670000|2024-08-09 13:37:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|125
1723210680000|2024-08-09 13:38:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|67
1723210700000|2024-08-09 13:38:20|||||||||14
1723210710000|2024-08-09 13:38:30|||||||||8
1723210720000|2024-08-09 13:38:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|397
1723210730000|2024-08-09 13:38:50|||||||||44
1723210760000|2024-08-09 13:39:20|||||||||13
1723210770000|2024-08-09 13:39:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|209
1723210780000|2024-08-09 13:39:40|10325|10323|10325|10323|10325.4|10323.4|10325|10323|82
1723210790000|2024-08-09 13:39:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|166
1723210800000|2024-08-09 13:40:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|144
1723210810000|2024-08-09 13:40:10|10325|10323|10325|10323|10325|10323|10325|10323|151
1723210820000|2024-08-09 13:40:20|||||||||14
1723210830000|2024-08-09 13:40:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|203
1723210840000|2024-08-09 13:40:40|10325.8|10323.8|10325|10323|10325.8|10323.8|10325|10323|692
1723210850000|2024-08-09 13:40:50|||||||||1
1723210860000|2024-08-09 13:41:00|||||||||2
1723210870000|2024-08-09 13:41:10|||||||||5
1723210880000|2024-08-09 13:41:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|251
1723210890000|2024-08-09 13:41:30|||||||||2
1723210900000|2024-08-09 13:41:40|||||||||1
1723210920000|2024-08-09 13:42:00|||||||||33
1723210930000|2024-08-09 13:42:10|10325|10323|10325|10323|10325.4|10323.4|10325|10323|146
1723210940000|2024-08-09 13:42:20|||||||||25
1723210950000|2024-08-09 13:42:30|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|259
1723210960000|2024-08-09 13:42:40|||||||||120
1723210970000|2024-08-09 13:42:50|||||||||105
1723210980000|2024-08-09 13:43:00|||||||||12
1723210990000|2024-08-09 13:43:10|10325|10323|10325|10323|10325|10323|10325|10323|115
1723211000000|2024-08-09 13:43:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|58
1723211010000|2024-08-09 13:43:30|||||||||43
1723211020000|2024-08-09 13:43:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|96
1723211030000|2024-08-09 13:43:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|6
1723211040000|2024-08-09 13:44:00|||||||||144
1723211060000|2024-08-09 13:44:20|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|58
1723211070000|2024-08-09 13:44:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|32
1723211080000|2024-08-09 13:44:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|126
1723211090000|2024-08-09 13:44:50|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|79
1723211100000|2024-08-09 13:45:00|10325|10323|10325|10323|10325|10323|10325|10323|71
1723211110000|2024-08-09 13:45:10|||||||||90
1723211120000|2024-08-09 13:45:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|82
1723211130000|2024-08-09 13:45:30|||||||||28
1723211140000|2024-08-09 13:45:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|200
1723211150000|2024-08-09 13:45:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|72
1723211160000|2024-08-09 13:46:00|||||||||2
1723211180000|2024-08-09 13:46:20|10325|10323|10325|10323|10325|10323|10325|10323|71
1723211190000|2024-08-09 13:46:30|||||||||220
1723211200000|2024-08-09 13:46:40|||||||||1
1723211220000|2024-08-09 13:47:00|||||||||1
1723211230000|2024-08-09 13:47:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|48
1723211250000|2024-08-09 13:47:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|105
1723211260000|2024-08-09 13:47:40|||||||||7
1723211270000|2024-08-09 13:47:50|10325|10323|10325|10323|10325|10323|10324.6|10322.6|131
1723211280000|2024-08-09 13:48:00|||||||||54
1723211290000|2024-08-09 13:48:10|||||||||337
1723211300000|2024-08-09 13:48:20|||||||||7
1723211310000|2024-08-09 13:48:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|45
1723211320000|2024-08-09 13:48:40|||||||||13
1723211340000|2024-08-09 13:49:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|185
1723211350000|2024-08-09 13:49:10|10325|10323|10325|10323|10325|10323|10325|10323|140
1723211360000|2024-08-09 13:49:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|161
1723211370000|2024-08-09 13:49:30|||||||||141
1723211380000|2024-08-09 13:49:40|||||||||268
1723211400000|2024-08-09 13:50:00|||||||||7
1723211410000|2024-08-09 13:50:10|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|27
1723211420000|2024-08-09 13:50:20|||||||||66
1723211430000|2024-08-09 13:50:30|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|54
1723211440000|2024-08-09 13:50:40|10325|10323|10325|10323|10325|10323|10325|10323|38
1723211450000|2024-08-09 13:50:50|10324.6|10322.6|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|158
1723211460000|2024-08-09 13:51:00|10325|10323|10325|10323|10325|10323|10324.6|10322.6|121
1723211470000|2024-08-09 13:51:10|||||||||1
1723211480000|2024-08-09 13:51:20|||||||||95
1723211490000|2024-08-09 13:51:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|9
1723211500000|2024-08-09 13:51:40|||||||||76
1723211510000|2024-08-09 13:51:50|||||||||31
1723211520000|2024-08-09 13:52:00|||||||||607
1723211530000|2024-08-09 13:52:10|10325|10323|10325|10323|10325|10323|10325|10323|110
1723211540000|2024-08-09 13:52:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|350
1723211560000|2024-08-09 13:52:40|||||||||18
1723211570000|2024-08-09 13:52:50|10325|10323|10325|10323|10325.4|10323.4|10325|10323|134
1723211580000|2024-08-09 13:53:00|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|62
1723211590000|2024-08-09 13:53:10|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|415
1723211600000|2024-08-09 13:53:20|||||||||64
1723211610000|2024-08-09 13:53:30|||||||||1
1723211630000|2024-08-09 13:53:50|||||||||15
1723211640000|2024-08-09 13:54:00|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|129
1723211650000|2024-08-09 13:54:10|10325|10323|10325|10323|10325|10323|10325|10323|9
1723211660000|2024-08-09 13:54:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|185
1723211670000|2024-08-09 13:54:30|||||||||37
1723211680000|2024-08-09 13:54:40|||||||||2
1723211690000|2024-08-09 13:54:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|373
1723211700000|2024-08-09 13:55:00|||||||||28
1723211710000|2024-08-09 13:55:10|||||||||6
1723211720000|2024-08-09 13:55:20|||||||||37
1723211730000|2024-08-09 13:55:30|||||||||7
1723211740000|2024-08-09 13:55:40|||||||||8
1723211750000|2024-08-09 13:55:50|||||||||10
1723211760000|2024-08-09 13:56:00|||||||||58
1723211770000|2024-08-09 13:56:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|3686
1723211780000|2024-08-09 13:56:20|10325|10323|10325|10323|10325|10323|10325|10323|557
1723211790000|2024-08-09 13:56:30|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|77
1723211800000|2024-08-09 13:56:40|10325|10323|10325|10323|10325|10323|10325|10323|9
1723211810000|2024-08-09 13:56:50|||||||||83
1723211820000|2024-08-09 13:57:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|44
1723211830000|2024-08-09 13:57:10|||||||||26
1723211850000|2024-08-09 13:57:30|||||||||7
1723211860000|2024-08-09 13:57:40|||||||||8
1723211870000|2024-08-09 13:57:50|||||||||66
1723211880000|2024-08-09 13:58:00|||||||||118
1723211890000|2024-08-09 13:58:10|||||||||58
1723211900000|2024-08-09 13:58:20|||||||||7
1723211910000|2024-08-09 13:58:30|||||||||11
1723211920000|2024-08-09 13:58:40|||||||||6
1723211930000|2024-08-09 13:58:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|65
1723211940000|2024-08-09 13:59:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|204
1723211950000|2024-08-09 13:59:10|||||||||31
1723211960000|2024-08-09 13:59:20|||||||||73
1723211970000|2024-08-09 13:59:30|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|468
1723211980000|2024-08-09 13:59:40|10326|10324|10326|10324|10326|10324|10325.8|10323.8|385
1723211990000|2024-08-09 13:59:50|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|44
1723212000000|2024-08-09 14:00:00|10326.2|10324.2|10326|10324|10326.2|10324.2|10325.8|10323.8|41
1723212010000|2024-08-09 14:00:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1723212030000|2024-08-09 14:00:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|343
1723212040000|2024-08-09 14:00:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|95
1723212050000|2024-08-09 14:00:50|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|507
1723212060000|2024-08-09 14:01:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|75
1723212070000|2024-08-09 14:01:10|||||||||14
1723212080000|2024-08-09 14:01:20|||||||||31
1723212100000|2024-08-09 14:01:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|310
1723212110000|2024-08-09 14:01:50|||||||||4
1723212120000|2024-08-09 14:02:00|||||||||6
1723212130000|2024-08-09 14:02:10|||||||||252
1723212140000|2024-08-09 14:02:20|||||||||964
1723212150000|2024-08-09 14:02:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|151
1723212170000|2024-08-09 14:02:50|||||||||36
1723212190000|2024-08-09 14:03:10|||||||||48
1723212200000|2024-08-09 14:03:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|689
1723212210000|2024-08-09 14:03:30|||||||||4
1723212220000|2024-08-09 14:03:40|||||||||250
1723212230000|2024-08-09 14:03:50|||||||||2
1723212240000|2024-08-09 14:04:00|||||||||2
1723212250000|2024-08-09 14:04:10|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|384
1723212260000|2024-08-09 14:04:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|118
1723212270000|2024-08-09 14:04:30|||||||||29
1723212280000|2024-08-09 14:04:40|||||||||49
1723212290000|2024-08-09 14:04:50|||||||||4
1723212300000|2024-08-09 14:05:00|||||||||7
1723212310000|2024-08-09 14:05:10|||||||||4
1723212350000|2024-08-09 14:05:50|||||||||119
1723212360000|2024-08-09 14:06:00|||||||||44
1723212370000|2024-08-09 14:06:10|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|99
1723212380000|2024-08-09 14:06:20|10327|10325|10327|10325|10327|10325|10327|10325|13
1723212390000|2024-08-09 14:06:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|89
1723212410000|2024-08-09 14:06:50|||||||||191
1723212420000|2024-08-09 14:07:00|||||||||8
1723212430000|2024-08-09 14:07:10|||||||||3
1723212440000|2024-08-09 14:07:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|77
1723212450000|2024-08-09 14:07:30|||||||||1
1723212460000|2024-08-09 14:07:40|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|128
1723212470000|2024-08-09 14:07:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|178
1723212480000|2024-08-09 14:08:00|||||||||59
1723212490000|2024-08-09 14:08:10|||||||||53
1723212500000|2024-08-09 14:08:20|||||||||33
1723212510000|2024-08-09 14:08:30|||||||||56
1723212520000|2024-08-09 14:08:40|||||||||87
1723212530000|2024-08-09 14:08:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|85
1723212540000|2024-08-09 14:09:00|||||||||7
1723212550000|2024-08-09 14:09:10|||||||||5
1723212570000|2024-08-09 14:09:30|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|221
1723212580000|2024-08-09 14:09:40|||||||||10
1723212590000|2024-08-09 14:09:50|||||||||35
1723212600000|2024-08-09 14:10:00|||||||||85
1723212610000|2024-08-09 14:10:10|||||||||10
1723212620000|2024-08-09 14:10:20|||||||||4
1723212630000|2024-08-09 14:10:30|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|585
1723212640000|2024-08-09 14:10:40|10326|10324|10326|10324|10326|10324|10326|10324|41
1723212650000|2024-08-09 14:10:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|16
1723212660000|2024-08-09 14:11:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|18
1723212670000|2024-08-09 14:11:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|85
1723212680000|2024-08-09 14:11:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|121
1723212690000|2024-08-09 14:11:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|44
1723212700000|2024-08-09 14:11:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|85
1723212710000|2024-08-09 14:11:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|183
1723212720000|2024-08-09 14:12:00|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|231
1723212730000|2024-08-09 14:12:10|||||||||13
1723212750000|2024-08-09 14:12:30|||||||||14
1723212760000|2024-08-09 14:12:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|318
1723212770000|2024-08-09 14:12:50|||||||||14
1723212780000|2024-08-09 14:13:00|||||||||260
1723212790000|2024-08-09 14:13:10|||||||||9
1723212800000|2024-08-09 14:13:20|||||||||2
1723212810000|2024-08-09 14:13:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|548
1723212820000|2024-08-09 14:13:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|142
1723212830000|2024-08-09 14:13:50|||||||||1060
1723212840000|2024-08-09 14:14:00|||||||||88
1723212850000|2024-08-09 14:14:10|||||||||49
1723212860000|2024-08-09 14:14:20|||||||||25
1723212870000|2024-08-09 14:14:30|||||||||331
1723212880000|2024-08-09 14:14:40|||||||||75
1723212890000|2024-08-09 14:14:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|72
1723212900000|2024-08-09 14:15:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|86
1723212910000|2024-08-09 14:15:10|||||||||138
1723212920000|2024-08-09 14:15:20|||||||||356
1723212930000|2024-08-09 14:15:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|52
1723212940000|2024-08-09 14:15:40|||||||||47
1723212950000|2024-08-09 14:15:50|||||||||33
1723212960000|2024-08-09 14:16:00|||||||||40
1723212970000|2024-08-09 14:16:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|807
1723212980000|2024-08-09 14:16:20|||||||||1
1723212990000|2024-08-09 14:16:30|10327|10325|10327|10325|10327|10325|10327|10325|128
1723213000000|2024-08-09 14:16:40|||||||||1
1723213010000|2024-08-09 14:16:50|||||||||22
1723213030000|2024-08-09 14:17:10|||||||||1
1723213040000|2024-08-09 14:17:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|24
1723213060000|2024-08-09 14:17:40|||||||||9
1723213070000|2024-08-09 14:17:50|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|88
1723213080000|2024-08-09 14:18:00|||||||||3
1723213100000|2024-08-09 14:18:20|||||||||10
1723213110000|2024-08-09 14:18:30|10327|10325|10327|10325|10327|10325|10327|10325|35
1723213130000|2024-08-09 14:18:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|186
1723213140000|2024-08-09 14:19:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|44
1723213150000|2024-08-09 14:19:10|10327|10325|10327|10325|10327|10325|10327|10325|1
1723213160000|2024-08-09 14:19:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|52
1723213170000|2024-08-09 14:19:30|10327|10325|10327|10325|10327.4|10325.4|10327|10325|79
1723213180000|2024-08-09 14:19:40|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|11
1723213200000|2024-08-09 14:20:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|107
1723213220000|2024-08-09 14:20:20|||||||||1
1723213230000|2024-08-09 14:20:30|10327|10325|10327|10325|10327|10325|10327|10325|29
1723213240000|2024-08-09 14:20:40|||||||||46
1723213250000|2024-08-09 14:20:50|||||||||308
1723213270000|2024-08-09 14:21:10|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|450
1723213290000|2024-08-09 14:21:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|35
1723213300000|2024-08-09 14:21:40|||||||||80
1723213310000|2024-08-09 14:21:50|||||||||5
1723213330000|2024-08-09 14:22:10|||||||||18
1723213350000|2024-08-09 14:22:30|||||||||32
1723213360000|2024-08-09 14:22:40|||||||||1
1723213370000|2024-08-09 14:22:50|||||||||14
1723213380000|2024-08-09 14:23:00|10327|10325|10327|10325|10327|10325|10327|10325|34
1723213400000|2024-08-09 14:23:20|||||||||27
1723213410000|2024-08-09 14:23:30|||||||||201
1723213420000|2024-08-09 14:23:40|||||||||3
1723213430000|2024-08-09 14:23:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|60
1723213440000|2024-08-09 14:24:00|||||||||6
1723213460000|2024-08-09 14:24:20|||||||||7
1723213470000|2024-08-09 14:24:30|||||||||12
1723213480000|2024-08-09 14:24:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|28
1723213500000|2024-08-09 14:25:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|196
1723213510000|2024-08-09 14:25:10|10327|10325|10327.2|10325.2|10327.4|10325.4|10327|10325|47
1723213520000|2024-08-09 14:25:20|10327|10325|10327|10325|10327|10325|10327|10325|10
1723213530000|2024-08-09 14:25:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|82
1723213540000|2024-08-09 14:25:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1723213550000|2024-08-09 14:25:50|||||||||7
1723213560000|2024-08-09 14:26:00|10327|10325|10327|10325|10327.4|10325.4|10327|10325|238
1723213580000|2024-08-09 14:26:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|35
1723213590000|2024-08-09 14:26:30|10327|10325|10327|10325|10327|10325|10327|10325|44
1723213600000|2024-08-09 14:26:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|115
1723213610000|2024-08-09 14:26:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|109
1723213620000|2024-08-09 14:27:00|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|70
1723213630000|2024-08-09 14:27:10|||||||||4
1723213640000|2024-08-09 14:27:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|66
1723213650000|2024-08-09 14:27:30|||||||||19
1723213660000|2024-08-09 14:27:40|10327.2|10325.2|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|74
1723213670000|2024-08-09 14:27:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723213700000|2024-08-09 14:28:20|||||||||56
1723213720000|2024-08-09 14:28:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|78
1723213730000|2024-08-09 14:28:50|||||||||5
1723213740000|2024-08-09 14:29:00|||||||||4
1723213750000|2024-08-09 14:29:10|||||||||63
1723213760000|2024-08-09 14:29:20|||||||||102
1723213770000|2024-08-09 14:29:30|||||||||63
1723213780000|2024-08-09 14:29:40|||||||||81
1723213790000|2024-08-09 14:29:50|||||||||51
1723213800000|2024-08-09 14:30:00|10328|10326|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|369
1723213810000|2024-08-09 14:30:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|54
1723213820000|2024-08-09 14:30:20|||||||||1
1723213830000|2024-08-09 14:30:30|||||||||7
1723213840000|2024-08-09 14:30:40|||||||||22
1723213850000|2024-08-09 14:30:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|99
1723213860000|2024-08-09 14:31:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|122
1723213870000|2024-08-09 14:31:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|23
1723213890000|2024-08-09 14:31:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|403
1723213900000|2024-08-09 14:31:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|180
1723213930000|2024-08-09 14:32:10|||||||||42
1723213940000|2024-08-09 14:32:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|7
1723213950000|2024-08-09 14:32:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|47
1723213960000|2024-08-09 14:32:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|292
1723213970000|2024-08-09 14:32:50|||||||||526
1723213980000|2024-08-09 14:33:00|10328.1|10326.1|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|206
1723213990000|2024-08-09 14:33:10|10328.3|10326.3|10328.9|10326.9|10328.9|10326.9|10328.3|10326.3|360
1723214000000|2024-08-09 14:33:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|229
1723214010000|2024-08-09 14:33:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|69
1723214020000|2024-08-09 14:33:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|96
1723214030000|2024-08-09 14:33:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|56
1723214040000|2024-08-09 14:34:00|||||||||1
1723214060000|2024-08-09 14:34:20|||||||||1
1723214080000|2024-08-09 14:34:40|||||||||19
1723214110000|2024-08-09 14:35:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|323
1723214120000|2024-08-09 14:35:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|128
1723214130000|2024-08-09 14:35:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|76
1723214140000|2024-08-09 14:35:40|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|189
1723214150000|2024-08-09 14:35:50|||||||||95
1723214160000|2024-08-09 14:36:00|||||||||44
1723214170000|2024-08-09 14:36:10|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|61
1723214180000|2024-08-09 14:36:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|14
1723214190000|2024-08-09 14:36:30|||||||||1
1723214210000|2024-08-09 14:36:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|121
1723214220000|2024-08-09 14:37:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|66
1723214230000|2024-08-09 14:37:10|||||||||70
1723214240000|2024-08-09 14:37:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|90
1723214260000|2024-08-09 14:37:40|||||||||46
1723214290000|2024-08-09 14:38:10|||||||||3
1723214310000|2024-08-09 14:38:30|||||||||107
1723214320000|2024-08-09 14:38:40|||||||||53
1723214340000|2024-08-09 14:39:00|||||||||1001
1723214350000|2024-08-09 14:39:10|||||||||22
1723214360000|2024-08-09 14:39:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|341
1723214400000|2024-08-09 14:40:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|579
1723214410000|2024-08-09 14:40:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|102
1723214420000|2024-08-09 14:40:20|||||||||4
1723214430000|2024-08-09 14:40:30|||||||||2
1723214440000|2024-08-09 14:40:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|131
1723214450000|2024-08-09 14:40:50|||||||||64
1723214460000|2024-08-09 14:41:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|108
1723214470000|2024-08-09 14:41:10|||||||||69
1723214480000|2024-08-09 14:41:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|70
1723214490000|2024-08-09 14:41:30|||||||||71
1723214500000|2024-08-09 14:41:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|91
1723214520000|2024-08-09 14:42:00|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|168
1723214530000|2024-08-09 14:42:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1723214540000|2024-08-09 14:42:20|||||||||125
1723214550000|2024-08-09 14:42:30|||||||||189
1723214560000|2024-08-09 14:42:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|156
1723214570000|2024-08-09 14:42:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|57
1723214580000|2024-08-09 14:43:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|21
1723214590000|2024-08-09 14:43:10|||||||||2
1723214600000|2024-08-09 14:43:20|||||||||18
1723214620000|2024-08-09 14:43:40|||||||||1
1723214630000|2024-08-09 14:43:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|629
1723214640000|2024-08-09 14:44:00|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|74
1723214650000|2024-08-09 14:44:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|208
1723214680000|2024-08-09 14:44:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|581
1723214700000|2024-08-09 14:45:00|||||||||17
1723214780000|2024-08-09 14:46:20|||||||||7
1723214810000|2024-08-09 14:46:50|||||||||91
1723214820000|2024-08-09 14:47:00|10327|10325|10327|10325|10327|10325|10327|10325|64
1723214830000|2024-08-09 14:47:10|||||||||71
1723214840000|2024-08-09 14:47:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|47
1723214850000|2024-08-09 14:47:30|||||||||21
1723214870000|2024-08-09 14:47:50|||||||||5
1723214900000|2024-08-09 14:48:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|98
1723214920000|2024-08-09 14:48:40|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|35
1723214930000|2024-08-09 14:48:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|24
1723214940000|2024-08-09 14:49:00|||||||||24
1723214950000|2024-08-09 14:49:10|||||||||3
1723214960000|2024-08-09 14:49:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|139
1723214970000|2024-08-09 14:49:30|||||||||159
1723214980000|2024-08-09 14:49:40|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|77
1723215000000|2024-08-09 14:50:00|||||||||1
1723215010000|2024-08-09 14:50:10|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|63
1723215020000|2024-08-09 14:50:20|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|84
1723215030000|2024-08-09 14:50:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|70
1723215040000|2024-08-09 14:50:40|10326.2|10324.2|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|151
1723215050000|2024-08-09 14:50:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|25
1723215060000|2024-08-09 14:51:00|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|79
1723215070000|2024-08-09 14:51:10|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|66
1723215080000|2024-08-09 14:51:20|||||||||32
1723215090000|2024-08-09 14:51:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|551
1723215100000|2024-08-09 14:51:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|186
1723215110000|2024-08-09 14:51:50|||||||||30
1723215130000|2024-08-09 14:52:10|||||||||323
1723215140000|2024-08-09 14:52:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|99
1723215150000|2024-08-09 14:52:30|||||||||10
1723215170000|2024-08-09 14:52:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|17
1723215180000|2024-08-09 14:53:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|52
1723215190000|2024-08-09 14:53:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|41
1723215200000|2024-08-09 14:53:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|737
1723215210000|2024-08-09 14:53:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|63
1723215220000|2024-08-09 14:53:40|||||||||5
1723215230000|2024-08-09 14:53:50|||||||||38
1723215240000|2024-08-09 14:54:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|155
1723215250000|2024-08-09 14:54:10|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|255
1723215260000|2024-08-09 14:54:20|||||||||14
1723215270000|2024-08-09 14:54:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|326
1723215280000|2024-08-09 14:54:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|52
1723215290000|2024-08-09 14:54:50|||||||||5
1723215300000|2024-08-09 14:55:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|54
1723215310000|2024-08-09 14:55:10|||||||||1
1723215350000|2024-08-09 14:55:50|||||||||100
1723215360000|2024-08-09 14:56:00|||||||||16
1723215380000|2024-08-09 14:56:20|10325|10323|10325|10323|10325|10323|10325|10323|20
1723215390000|2024-08-09 14:56:30|||||||||133
1723215410000|2024-08-09 14:56:50|||||||||1
1723215420000|2024-08-09 14:57:00|||||||||207
1723215430000|2024-08-09 14:57:10|||||||||176
1723215440000|2024-08-09 14:57:20|||||||||98
1723215450000|2024-08-09 14:57:30|||||||||80
1723215460000|2024-08-09 14:57:40|||||||||13
1723215470000|2024-08-09 14:57:50|||||||||107
1723215480000|2024-08-09 14:58:00|||||||||105
1723215490000|2024-08-09 14:58:10|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|161
1723215500000|2024-08-09 14:58:20|||||||||126
1723215510000|2024-08-09 14:58:30|||||||||137
1723215520000|2024-08-09 14:58:40|||||||||138
1723215530000|2024-08-09 14:58:50|||||||||111
1723215540000|2024-08-09 14:59:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|103
1723215550000|2024-08-09 14:59:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|36
1723215580000|2024-08-09 14:59:40|||||||||825
1723215590000|2024-08-09 14:59:50|||||||||30
1723215600000|2024-08-09 15:00:00|||||||||2
1723215610000|2024-08-09 15:00:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|176
1723215620000|2024-08-09 15:00:20|||||||||41
1723215630000|2024-08-09 15:00:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|50
1723215640000|2024-08-09 15:00:40|||||||||117
1723215650000|2024-08-09 15:00:50|||||||||3
1723215660000|2024-08-09 15:01:00|||||||||63
1723215670000|2024-08-09 15:01:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|44
1723215680000|2024-08-09 15:01:20|||||||||96
1723215690000|2024-08-09 15:01:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|113
1723215700000|2024-08-09 15:01:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|274
1723215710000|2024-08-09 15:01:50|||||||||21
1723215740000|2024-08-09 15:02:20|||||||||22
1723215760000|2024-08-09 15:02:40|||||||||25
1723215770000|2024-08-09 15:02:50|10324|10322|10323.5|10321.5|10324|10322|10323.5|10321.5|1125
1723215780000|2024-08-09 15:03:00|||||||||77
1723215790000|2024-08-09 15:03:10|||||||||70
1723215800000|2024-08-09 15:03:20|||||||||72
1723215810000|2024-08-09 15:03:30|||||||||37
1723215820000|2024-08-09 15:03:40|||||||||44
1723215830000|2024-08-09 15:03:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|170
1723215840000|2024-08-09 15:04:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|941
1723215850000|2024-08-09 15:04:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|508
1723215860000|2024-08-09 15:04:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|56
1723215870000|2024-08-09 15:04:30|||||||||21
1723215880000|2024-08-09 15:04:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|414
1723215890000|2024-08-09 15:04:50|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|137
1723215900000|2024-08-09 15:05:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|50
1723215910000|2024-08-09 15:05:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|503
1723215930000|2024-08-09 15:05:30|||||||||141
1723215940000|2024-08-09 15:05:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|450
1723215950000|2024-08-09 15:05:50|10323.9|10321.9|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|381
1723215960000|2024-08-09 15:06:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1723215970000|2024-08-09 15:06:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|561
1723215980000|2024-08-09 15:06:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|108
1723215990000|2024-08-09 15:06:30|||||||||84
1723216010000|2024-08-09 15:06:50|||||||||393
1723216020000|2024-08-09 15:07:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|97
1723216030000|2024-08-09 15:07:10|||||||||11
1723216040000|2024-08-09 15:07:20|||||||||20
1723216050000|2024-08-09 15:07:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|96
1723216080000|2024-08-09 15:08:00|||||||||155
1723216110000|2024-08-09 15:08:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|184
1723216120000|2024-08-09 15:08:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|2
1723216150000|2024-08-09 15:09:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|236
1723216190000|2024-08-09 15:09:50|||||||||98
1723216200000|2024-08-09 15:10:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|193
1723216210000|2024-08-09 15:10:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|15
1723216220000|2024-08-09 15:10:20|||||||||18
1723216230000|2024-08-09 15:10:30|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|173
1723216240000|2024-08-09 15:10:40|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|97
1723216250000|2024-08-09 15:10:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|137
1723216270000|2024-08-09 15:11:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|25
1723216280000|2024-08-09 15:11:20|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|145
1723216290000|2024-08-09 15:11:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723216300000|2024-08-09 15:11:40|||||||||2
1723216310000|2024-08-09 15:11:50|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|135
1723216320000|2024-08-09 15:12:00|||||||||51
1723216340000|2024-08-09 15:12:20|||||||||3
1723216360000|2024-08-09 15:12:40|10325|10323|10325|10323|10325|10323|10324.6|10322.6|106
1723216370000|2024-08-09 15:12:50|||||||||91
1723216380000|2024-08-09 15:13:00|||||||||14
1723216390000|2024-08-09 15:13:10|||||||||1
1723216400000|2024-08-09 15:13:20|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325|10323|344
1723216410000|2024-08-09 15:13:30|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|67
1723216420000|2024-08-09 15:13:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|22
1723216440000|2024-08-09 15:14:00|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|208
1723216450000|2024-08-09 15:14:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|75
1723216470000|2024-08-09 15:14:30|||||||||10
1723216480000|2024-08-09 15:14:40|||||||||156
1723216490000|2024-08-09 15:14:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|163
1723216500000|2024-08-09 15:15:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|136
1723216510000|2024-08-09 15:15:10|10325|10323|10325|10323|10325.4|10323.4|10325|10323|25
1723216520000|2024-08-09 15:15:20|||||||||224
1723216530000|2024-08-09 15:15:30|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|29
1723216540000|2024-08-09 15:15:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723216550000|2024-08-09 15:15:50|||||||||2
1723216560000|2024-08-09 15:16:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|14
1723216570000|2024-08-09 15:16:10|||||||||144
1723216590000|2024-08-09 15:16:30|||||||||2
1723216600000|2024-08-09 15:16:40|||||||||9
1723216610000|2024-08-09 15:16:50|||||||||2
1723216630000|2024-08-09 15:17:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|19
1723216640000|2024-08-09 15:17:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|179
1723216650000|2024-08-09 15:17:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|46
1723216660000|2024-08-09 15:17:40|||||||||16
1723216670000|2024-08-09 15:17:50|||||||||491
1723216680000|2024-08-09 15:18:00|||||||||13
1723216690000|2024-08-09 15:18:10|||||||||5
1723216700000|2024-08-09 15:18:20|||||||||91
1723216740000|2024-08-09 15:19:00|||||||||1
1723216750000|2024-08-09 15:19:10|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|62
1723216760000|2024-08-09 15:19:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|16
1723216770000|2024-08-09 15:19:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|269
1723216780000|2024-08-09 15:19:40|||||||||3
1723216800000|2024-08-09 15:20:00|||||||||2
1723216810000|2024-08-09 15:20:10|||||||||7
1723216820000|2024-08-09 15:20:20|||||||||31
1723216830000|2024-08-09 15:20:30|||||||||70
1723216840000|2024-08-09 15:20:40|||||||||297
1723216860000|2024-08-09 15:21:00|||||||||86
1723216870000|2024-08-09 15:21:10|||||||||78
1723216880000|2024-08-09 15:21:20|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|131
1723216900000|2024-08-09 15:21:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|112
1723216910000|2024-08-09 15:21:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|6
1723216940000|2024-08-09 15:22:20|||||||||10
1723216950000|2024-08-09 15:22:30|||||||||6
1723216960000|2024-08-09 15:22:40|10325|10323|10325|10323|10325.2|10323.2|10325|10323|32
1723216970000|2024-08-09 15:22:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|90
1723217010000|2024-08-09 15:23:30|10325.6|10323.6|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|84
1723217020000|2024-08-09 15:23:40|10325.4|10323.4|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|27
1723217030000|2024-08-09 15:23:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|91
1723217040000|2024-08-09 15:24:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|29
1723217050000|2024-08-09 15:24:10|||||||||29
1723217060000|2024-08-09 15:24:20|10326|10324|10326|10324|10326|10324|10326|10324|32
1723217070000|2024-08-09 15:24:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723217100000|2024-08-09 15:25:00|||||||||90
1723217130000|2024-08-09 15:25:30|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|77
1723217140000|2024-08-09 15:25:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|6
1723217150000|2024-08-09 15:25:50|||||||||2
1723217160000|2024-08-09 15:26:00|||||||||2
1723217170000|2024-08-09 15:26:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|114
1723217180000|2024-08-09 15:26:20|||||||||7
1723217190000|2024-08-09 15:26:30|||||||||7
1723217200000|2024-08-09 15:26:40|||||||||1
1723217210000|2024-08-09 15:26:50|||||||||18
1723217230000|2024-08-09 15:27:10|||||||||91
1723217270000|2024-08-09 15:27:50|||||||||1
1723217300000|2024-08-09 15:28:20|||||||||93
1723217310000|2024-08-09 15:28:30|||||||||22
1723217320000|2024-08-09 15:28:40|||||||||1
1723217330000|2024-08-09 15:28:50|||||||||79
1723217340000|2024-08-09 15:29:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|101
1723217350000|2024-08-09 15:29:10|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|109
1723217360000|2024-08-09 15:29:20|||||||||22
1723217370000|2024-08-09 15:29:30|||||||||26
1723217390000|2024-08-09 15:29:50|||||||||6
1723217410000|2024-08-09 15:30:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|150
1723217430000|2024-08-09 15:30:30|||||||||104
1723217440000|2024-08-09 15:30:40|||||||||6
1723217450000|2024-08-09 15:30:50|||||||||11
1723217480000|2024-08-09 15:31:20|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|94
1723217490000|2024-08-09 15:31:30|||||||||75
1723217500000|2024-08-09 15:31:40|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|101
1723217510000|2024-08-09 15:31:50|||||||||1
1723217520000|2024-08-09 15:32:00|10327|10325|10327|10325|10327|10325|10327|10325|16
1723217540000|2024-08-09 15:32:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|26
1723217550000|2024-08-09 15:32:30|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|205
1723217580000|2024-08-09 15:33:00|||||||||57
1723217600000|2024-08-09 15:33:20|||||||||10
1723217620000|2024-08-09 15:33:40|||||||||22
1723217630000|2024-08-09 15:33:50|10327|10325|10327|10325|10327|10325|10327|10325|202
1723217640000|2024-08-09 15:34:00|||||||||4
1723217650000|2024-08-09 15:34:10|||||||||1
1723217680000|2024-08-09 15:34:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|709
1723217700000|2024-08-09 15:35:00|||||||||454
1723217720000|2024-08-09 15:35:20|10327|10325|10327|10325|10327|10325|10327|10325|57
1723217730000|2024-08-09 15:35:30|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|61
1723217740000|2024-08-09 15:35:40|||||||||10
1723217760000|2024-08-09 15:36:00|||||||||5
1723217770000|2024-08-09 15:36:10|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|27
1723217780000|2024-08-09 15:36:20|10327|10325|10327|10325|10327|10325|10326.6|10324.6|16
1723217790000|2024-08-09 15:36:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|63
1723217800000|2024-08-09 15:36:40|||||||||12
1723217810000|2024-08-09 15:36:50|||||||||39
1723217820000|2024-08-09 15:37:00|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|40
1723217830000|2024-08-09 15:37:10|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|57
1723217840000|2024-08-09 15:37:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|120
1723217850000|2024-08-09 15:37:30|||||||||23
1723217860000|2024-08-09 15:37:40|||||||||23
1723217870000|2024-08-09 15:37:50|||||||||23
1723217880000|2024-08-09 15:38:00|||||||||28
1723217890000|2024-08-09 15:38:10|||||||||16
1723217910000|2024-08-09 15:38:30|||||||||110
1723217920000|2024-08-09 15:38:40|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|34
1723217930000|2024-08-09 15:38:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|101
1723217940000|2024-08-09 15:39:00|10327|10325|10327|10325|10327|10325|10327|10325|60
1723217950000|2024-08-09 15:39:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|3
1723217980000|2024-08-09 15:39:40|10327|10325|10327|10325|10327|10325|10327|10325|31
1723218010000|2024-08-09 15:40:10|||||||||1
1723218030000|2024-08-09 15:40:30|||||||||8
1723218040000|2024-08-09 15:40:40|||||||||3
1723218070000|2024-08-09 15:41:10|||||||||12
1723218100000|2024-08-09 15:41:40|10326.8|10324.8|10326.8|10324.8|10327|10325|10326.6|10324.6|112
1723218110000|2024-08-09 15:41:50|10327|10325|10327|10325|10327|10325|10327|10325|0
1723218120000|2024-08-09 15:42:00|||||||||6
1723218150000|2024-08-09 15:42:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|38
1723218160000|2024-08-09 15:42:40|10327|10325|10327|10325|10327|10325|10327|10325|0
1723218170000|2024-08-09 15:42:50|||||||||273
1723218210000|2024-08-09 15:43:30|||||||||61
1723218220000|2024-08-09 15:43:40|||||||||19
1723218240000|2024-08-09 15:44:00|||||||||279
1723218270000|2024-08-09 15:44:30|||||||||1
1723218280000|2024-08-09 15:44:40|||||||||39
1723218310000|2024-08-09 15:45:10|||||||||3
1723218320000|2024-08-09 15:45:20|||||||||1
1723218330000|2024-08-09 15:45:30|||||||||1
1723218340000|2024-08-09 15:45:40|||||||||1
1723218350000|2024-08-09 15:45:50|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|75
1723218360000|2024-08-09 15:46:00|||||||||24
1723218370000|2024-08-09 15:46:10|||||||||4
1723218390000|2024-08-09 15:46:30|||||||||1
1723218400000|2024-08-09 15:46:40|||||||||17
1723218420000|2024-08-09 15:47:00|||||||||118
1723218430000|2024-08-09 15:47:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|53
1723218470000|2024-08-09 15:47:50|10327|10325|10327|10325|10327|10325|10327|10325|202
1723218480000|2024-08-09 15:48:00|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|51
1723218490000|2024-08-09 15:48:10|||||||||2
1723218500000|2024-08-09 15:48:20|||||||||114
1723218510000|2024-08-09 15:48:30|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|48
1723218520000|2024-08-09 15:48:40|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|16
1723218530000|2024-08-09 15:48:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|3
1723218540000|2024-08-09 15:49:00|||||||||5
1723218550000|2024-08-09 15:49:10|||||||||385
1723218570000|2024-08-09 15:49:30|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|27
1723218580000|2024-08-09 15:49:40|||||||||3
1723218590000|2024-08-09 15:49:50|||||||||56
1723218600000|2024-08-09 15:50:00|||||||||210
1723218610000|2024-08-09 15:50:10|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|33
1723218630000|2024-08-09 15:50:30|||||||||5
1723218670000|2024-08-09 15:51:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|162
1723218680000|2024-08-09 15:51:20|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|109
1723218690000|2024-08-09 15:51:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723218720000|2024-08-09 15:52:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|19
1723218730000|2024-08-09 15:52:10|||||||||9
1723218740000|2024-08-09 15:52:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|0
1723218750000|2024-08-09 15:52:30|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|12
1723218760000|2024-08-09 15:52:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|23
1723218800000|2024-08-09 15:53:20|||||||||22
1723218850000|2024-08-09 15:54:10|||||||||12
1723218860000|2024-08-09 15:54:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|63
1723218910000|2024-08-09 15:55:10|||||||||1
1723218920000|2024-08-09 15:55:20|||||||||45
1723218930000|2024-08-09 15:55:30|||||||||1
1723218940000|2024-08-09 15:55:40|10326.4|10324.4|10325|10323|10326.4|10324.4|10325|10323|231
1723218950000|2024-08-09 15:55:50|10324.8|10322.8|10324.2|10322.2|10324.8|10322.8|10323.9|10321.9|536
1723218960000|2024-08-09 15:56:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|68
1723218970000|2024-08-09 15:56:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|259
1723218990000|2024-08-09 15:56:30|||||||||4
1723219000000|2024-08-09 15:56:40|||||||||182
1723219010000|2024-08-09 15:56:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|47
1723219020000|2024-08-09 15:57:00|||||||||5
1723219030000|2024-08-09 15:57:10|||||||||184
1723219040000|2024-08-09 15:57:20|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|38
1723219050000|2024-08-09 15:57:30|10325|10323|10325|10323|10325|10323|10325|10323|116
1723219060000|2024-08-09 15:57:40|||||||||124
1723219070000|2024-08-09 15:57:50|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|225
1723219080000|2024-08-09 15:58:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|5
1723219100000|2024-08-09 15:58:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|60
1723219120000|2024-08-09 15:58:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|50
1723219130000|2024-08-09 15:58:50|10325|10323|10325|10323|10325|10323|10325|10323|6
1723219140000|2024-08-09 15:59:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|8
1723219170000|2024-08-09 15:59:30|||||||||31
1723219220000|2024-08-09 16:00:20|||||||||135
1723219230000|2024-08-09 16:00:30|10325|10323|10325|10323|10325|10323|10325|10323|107
1723219240000|2024-08-09 16:00:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|677
1723219250000|2024-08-09 16:00:50|10325|10323|10325|10323|10325|10323|10325|10323|374
1723219260000|2024-08-09 16:01:00|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|40
1723219270000|2024-08-09 16:01:10|10325|10323|10325|10323|10325|10323|10324.6|10322.6|42
1723219280000|2024-08-09 16:01:20|||||||||86
1723219290000|2024-08-09 16:01:30|||||||||4
1723219300000|2024-08-09 16:01:40|||||||||1
1723219340000|2024-08-09 16:02:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|30
1723219350000|2024-08-09 16:02:30|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|206
1723219360000|2024-08-09 16:02:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|8
1723219370000|2024-08-09 16:02:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|27
1723219430000|2024-08-09 16:03:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|264
1723219440000|2024-08-09 16:04:00|10325|10323|10325|10323|10325|10323|10325|10323|103
1723219450000|2024-08-09 16:04:10|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|62
1723219460000|2024-08-09 16:04:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|28
1723219470000|2024-08-09 16:04:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|13
1723219500000|2024-08-09 16:05:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|34
1723219510000|2024-08-09 16:05:10|||||||||16
1723219530000|2024-08-09 16:05:30|||||||||18
1723219540000|2024-08-09 16:05:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|46
1723219550000|2024-08-09 16:05:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|1
1723219570000|2024-08-09 16:06:10|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|62
1723219630000|2024-08-09 16:07:10|||||||||40
1723219650000|2024-08-09 16:07:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|364
1723219660000|2024-08-09 16:07:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|37
1723219680000|2024-08-09 16:08:00|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|23
1723219690000|2024-08-09 16:08:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|251
1723219730000|2024-08-09 16:08:50|||||||||20
1723219760000|2024-08-09 16:09:20|||||||||39
1723219770000|2024-08-09 16:09:30|||||||||26
1723219780000|2024-08-09 16:09:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|35
1723219790000|2024-08-09 16:09:50|||||||||5
1723219800000|2024-08-09 16:10:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|38
1723219860000|2024-08-09 16:11:00|||||||||24
1723219870000|2024-08-09 16:11:10|||||||||26
1723219890000|2024-08-09 16:11:30|||||||||115
1723219900000|2024-08-09 16:11:40|||||||||18
1723219920000|2024-08-09 16:12:00|||||||||1
1723219930000|2024-08-09 16:12:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|16
1723219940000|2024-08-09 16:12:20|10324|10322|10324|10322|10324.2|10322.2|10323.9|10321.9|43
1723219950000|2024-08-09 16:12:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1723219960000|2024-08-09 16:12:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|16
1723220000000|2024-08-09 16:13:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|241
1723220030000|2024-08-09 16:13:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|503
1723220040000|2024-08-09 16:14:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|273
1723220050000|2024-08-09 16:14:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|2
1723220070000|2024-08-09 16:14:30|||||||||40
1723220080000|2024-08-09 16:14:40|||||||||1
1723220100000|2024-08-09 16:15:00|||||||||3
1723220130000|2024-08-09 16:15:30|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|90
1723220150000|2024-08-09 16:15:50|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|76
1723220160000|2024-08-09 16:16:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|2
1723220170000|2024-08-09 16:16:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|78
1723220180000|2024-08-09 16:16:20|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|15
1723220190000|2024-08-09 16:16:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1723220200000|2024-08-09 16:16:40|||||||||6
1723220230000|2024-08-09 16:17:10|||||||||4
1723220270000|2024-08-09 16:17:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|87
1723220290000|2024-08-09 16:18:10|||||||||1
1723220300000|2024-08-09 16:18:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|142
1723220310000|2024-08-09 16:18:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|51
1723220320000|2024-08-09 16:18:40|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|39
1723220330000|2024-08-09 16:18:50|||||||||3
1723220340000|2024-08-09 16:19:00|||||||||55
1723220500000|2024-08-09 16:21:40|||||||||70
1723220510000|2024-08-09 16:21:50|||||||||6
1723220520000|2024-08-09 16:22:00|||||||||12
1723220540000|2024-08-09 16:22:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|23
1723220590000|2024-08-09 16:23:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|83
1723220600000|2024-08-09 16:23:20|||||||||10
1723220630000|2024-08-09 16:23:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|17
1723220670000|2024-08-09 16:24:30|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|150
1723220680000|2024-08-09 16:24:40|||||||||11
1723220690000|2024-08-09 16:24:50|||||||||1
1723220810000|2024-08-09 16:26:50|||||||||5
1723220970000|2024-08-09 16:29:30|||||||||4
1723220990000|2024-08-09 16:29:50|||||||||202
1723221020000|2024-08-09 16:30:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|19
1723221040000|2024-08-09 16:30:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|85
1723221050000|2024-08-09 16:30:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|24
1723221060000|2024-08-09 16:31:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|84
1723221070000|2024-08-09 16:31:10|||||||||3
1723221110000|2024-08-09 16:31:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|76
1723221120000|2024-08-09 16:32:00|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|116
1723221160000|2024-08-09 16:32:40|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|166
1723221170000|2024-08-09 16:32:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|82
1723221180000|2024-08-09 16:33:00|||||||||11
1723221190000|2024-08-09 16:33:10|||||||||5
1723221210000|2024-08-09 16:33:30|||||||||5
1723221220000|2024-08-09 16:33:40|||||||||80
1723221230000|2024-08-09 16:33:50|10324.2|10322.2|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|83
1723221240000|2024-08-09 16:34:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|5
1723221250000|2024-08-09 16:34:10|||||||||2
1723221280000|2024-08-09 16:34:40|||||||||18
1723221380000|2024-08-09 16:36:20|||||||||6
1723221390000|2024-08-09 16:36:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|92
1723221400000|2024-08-09 16:36:40|||||||||250
1723221430000|2024-08-09 16:37:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|109
1723221470000|2024-08-09 16:37:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|105
1723221500000|2024-08-09 16:38:20|||||||||300
1723221510000|2024-08-09 16:38:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|25
1723221520000|2024-08-09 16:38:40|||||||||186
1723221530000|2024-08-09 16:38:50|||||||||13
1723221540000|2024-08-09 16:39:00|||||||||2
1723221560000|2024-08-09 16:39:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|74
1723221570000|2024-08-09 16:39:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|53
1723221580000|2024-08-09 16:39:40|||||||||1
1723221610000|2024-08-09 16:40:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|408
1723221620000|2024-08-09 16:40:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|661
1723221630000|2024-08-09 16:40:30|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|1
1723221640000|2024-08-09 16:40:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|91
1723221660000|2024-08-09 16:41:00|10324.4|10322.4|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|21
1723221670000|2024-08-09 16:41:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|1
1723221680000|2024-08-09 16:41:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|14
1723221700000|2024-08-09 16:41:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|30
1723221710000|2024-08-09 16:41:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|16
1723221720000|2024-08-09 16:42:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|284
1723221860000|2024-08-09 16:44:20|||||||||1
1723221880000|2024-08-09 16:44:40|||||||||224
1723221890000|2024-08-09 16:44:50|||||||||44
1723221900000|2024-08-09 16:45:00|||||||||116
1723221920000|2024-08-09 16:45:20|||||||||1
1723221960000|2024-08-09 16:46:00|||||||||60
1723221970000|2024-08-09 16:46:10|||||||||1
1723222010000|2024-08-09 16:46:50|||||||||2
1723222120000|2024-08-09 16:48:40|||||||||3
1723222130000|2024-08-09 16:48:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1723222140000|2024-08-09 16:49:00|||||||||62
1723222150000|2024-08-09 16:49:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|199
1723222160000|2024-08-09 16:49:20|||||||||72
1723222180000|2024-08-09 16:49:40|||||||||108
1723222230000|2024-08-09 16:50:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|318
1723222250000|2024-08-09 16:50:50|||||||||1
1723222260000|2024-08-09 16:51:00|||||||||1
1723222270000|2024-08-09 16:51:10|||||||||100
1723222370000|2024-08-09 16:52:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|148
1723222400000|2024-08-09 16:53:20|||||||||10
1723222410000|2024-08-09 16:53:30|||||||||301
1723222440000|2024-08-09 16:54:00|||||||||25
1723222460000|2024-08-09 16:54:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|88
1723222480000|2024-08-09 16:54:40|||||||||28
1723222600000|2024-08-09 16:56:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|4063
1723222620000|2024-08-09 16:57:00|||||||||166
1723222630000|2024-08-09 16:57:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|78
1723222640000|2024-08-09 16:57:20|||||||||81
1723222660000|2024-08-09 16:57:40|||||||||9
1723222690000|2024-08-09 16:58:10|||||||||5
1723222720000|2024-08-09 16:58:40|||||||||22
1723222730000|2024-08-09 16:58:50|||||||||24
1723222800000|2024-08-09 17:00:00|||||||||2
1723222820000|2024-08-09 17:00:20|||||||||5
1723222850000|2024-08-09 17:00:50|||||||||56
1723222880000|2024-08-09 17:01:20|10322.7|10320.7|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|53
1723222890000|2024-08-09 17:01:30|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|6
1723222900000|2024-08-09 17:01:40|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|55
1723222910000|2024-08-09 17:01:50|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|38
1723222920000|2024-08-09 17:02:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1723222940000|2024-08-09 17:02:20|||||||||73
1723222950000|2024-08-09 17:02:30|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|1
1723222960000|2024-08-09 17:02:40|||||||||176
1723222990000|2024-08-09 17:03:10|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|49
1723223010000|2024-08-09 17:03:30|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|72
1723223020000|2024-08-09 17:03:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|15
1723223030000|2024-08-09 17:03:50|||||||||1
1723223040000|2024-08-09 17:04:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|85
1723223070000|2024-08-09 17:04:30|||||||||5
1723223080000|2024-08-09 17:04:40|10322.7|10320.7|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|103
1723223090000|2024-08-09 17:04:50|||||||||27
1723223100000|2024-08-09 17:05:00|||||||||27
1723223110000|2024-08-09 17:05:10|||||||||9
1723223140000|2024-08-09 17:05:40|||||||||103
1723223180000|2024-08-09 17:06:20|||||||||33
1723223190000|2024-08-09 17:06:30|||||||||18
1723223200000|2024-08-09 17:06:40|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|115
1723223210000|2024-08-09 17:06:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|40
1723223220000|2024-08-09 17:07:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|69
1723223230000|2024-08-09 17:07:10|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|13
1723223240000|2024-08-09 17:07:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|1
1723223250000|2024-08-09 17:07:30|||||||||1018
1723223260000|2024-08-09 17:07:40|||||||||9
1723223270000|2024-08-09 17:07:50|||||||||14
1723223280000|2024-08-09 17:08:00|||||||||7
1723223290000|2024-08-09 17:08:10|||||||||16
1723223300000|2024-08-09 17:08:20|||||||||156
1723223320000|2024-08-09 17:08:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|306
1723223330000|2024-08-09 17:08:50|||||||||36
1723223340000|2024-08-09 17:09:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1723223350000|2024-08-09 17:09:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|93
1723223370000|2024-08-09 17:09:30|||||||||101
1723223380000|2024-08-09 17:09:40|||||||||2
1723223390000|2024-08-09 17:09:50|||||||||20
1723223400000|2024-08-09 17:10:00|||||||||4
1723223410000|2024-08-09 17:10:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|36
1723223420000|2024-08-09 17:10:20|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|284
1723223430000|2024-08-09 17:10:30|||||||||5
1723223440000|2024-08-09 17:10:40|||||||||16
1723223450000|2024-08-09 17:10:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|48
1723223460000|2024-08-09 17:11:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|8
1723223490000|2024-08-09 17:11:30|||||||||26
1723223510000|2024-08-09 17:11:50|||||||||105
1723223520000|2024-08-09 17:12:00|||||||||125
1723223530000|2024-08-09 17:12:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|26
1723223560000|2024-08-09 17:12:40|||||||||10
1723223570000|2024-08-09 17:12:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|304
1723223590000|2024-08-09 17:13:10|||||||||263
1723223600000|2024-08-09 17:13:20|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|21
1723223610000|2024-08-09 17:13:30|||||||||7
1723223640000|2024-08-09 17:14:00|||||||||102
1723223650000|2024-08-09 17:14:10|||||||||7
1723223660000|2024-08-09 17:14:20|||||||||2
1723223670000|2024-08-09 17:14:30|||||||||4
1723223730000|2024-08-09 17:15:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|445
1723223740000|2024-08-09 17:15:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|113
1723223750000|2024-08-09 17:15:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|11
1723223770000|2024-08-09 17:16:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|35
1723223810000|2024-08-09 17:16:50|||||||||2
1723223860000|2024-08-09 17:17:40|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|167
1723223870000|2024-08-09 17:17:50|||||||||1
1723223890000|2024-08-09 17:18:10|||||||||20
1723223900000|2024-08-09 17:18:20|||||||||4
1723223980000|2024-08-09 17:19:40|||||||||2
1723223990000|2024-08-09 17:19:50|||||||||23
1723224010000|2024-08-09 17:20:10|||||||||2
1723224020000|2024-08-09 17:20:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|186
1723224030000|2024-08-09 17:20:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|130
1723224040000|2024-08-09 17:20:40|||||||||7
1723224050000|2024-08-09 17:20:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|209
1723224090000|2024-08-09 17:21:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|53
1723224160000|2024-08-09 17:22:40|||||||||20
1723224180000|2024-08-09 17:23:00|||||||||12
1723224200000|2024-08-09 17:23:20|||||||||19
1723224210000|2024-08-09 17:23:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|9
1723224220000|2024-08-09 17:23:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|84
1723224230000|2024-08-09 17:23:50|||||||||1
1723224270000|2024-08-09 17:24:30|||||||||1
1723224340000|2024-08-09 17:25:40|||||||||4
1723224360000|2024-08-09 17:26:00|||||||||3
1723224390000|2024-08-09 17:26:30|||||||||4
1723224400000|2024-08-09 17:26:40|||||||||2
1723224410000|2024-08-09 17:26:50|||||||||9
1723224420000|2024-08-09 17:27:00|||||||||1
1723224430000|2024-08-09 17:27:10|||||||||1
1723224440000|2024-08-09 17:27:20|||||||||43
1723224450000|2024-08-09 17:27:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|41
1723224460000|2024-08-09 17:27:40|||||||||2
1723224490000|2024-08-09 17:28:10|||||||||5
1723224510000|2024-08-09 17:28:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|141
1723224530000|2024-08-09 17:28:50|||||||||4
1723224540000|2024-08-09 17:29:00|||||||||1
1723224550000|2024-08-09 17:29:10|||||||||6
1723224570000|2024-08-09 17:29:30|||||||||5
1723224600000|2024-08-09 17:30:00|10321.5|10319.5|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|300
1723224610000|2024-08-09 17:30:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|6
1723224640000|2024-08-09 17:30:40|||||||||6
1723224720000|2024-08-09 17:32:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|27
1723224800000|2024-08-09 17:33:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|170
1723224810000|2024-08-09 17:33:30|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|105
1723224820000|2024-08-09 17:33:40|||||||||44
1723224830000|2024-08-09 17:33:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|26
1723224840000|2024-08-09 17:34:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|1
1723224850000|2024-08-09 17:34:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|4
1723224860000|2024-08-09 17:34:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|23
1723224870000|2024-08-09 17:34:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|34
1723224880000|2024-08-09 17:34:40|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10322.1|10320.1|39
1723224890000|2024-08-09 17:34:50|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|55
1723224900000|2024-08-09 17:35:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|59
1723224930000|2024-08-09 17:35:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|169
1723224970000|2024-08-09 17:36:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|328
1723224980000|2024-08-09 17:36:20|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|74
1723224990000|2024-08-09 17:36:30|10321.9|10319.9|10321.7|10319.7|10321.9|10319.9|10321.7|10319.7|43
1723225000000|2024-08-09 17:36:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|37
1723225020000|2024-08-09 17:37:00|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|35
1723225070000|2024-08-09 17:37:50|||||||||2
1723225090000|2024-08-09 17:38:10|||||||||7
1723225110000|2024-08-09 17:38:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|558
1723225120000|2024-08-09 17:38:40|||||||||16
1723225160000|2024-08-09 17:39:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|13
1723225170000|2024-08-09 17:39:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|232
1723225190000|2024-08-09 17:39:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|177
1723225200000|2024-08-09 17:40:00|||||||||2
1723225210000|2024-08-09 17:40:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|81
1723225220000|2024-08-09 17:40:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|67
1723225230000|2024-08-09 17:40:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|2
1723225240000|2024-08-09 17:40:40|||||||||20
1723225270000|2024-08-09 17:41:10|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|282
1723225280000|2024-08-09 17:41:20|||||||||17
1723225290000|2024-08-09 17:41:30|||||||||103
1723225300000|2024-08-09 17:41:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1091
1723225320000|2024-08-09 17:42:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|43
1723225330000|2024-08-09 17:42:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|53
1723225340000|2024-08-09 17:42:20|||||||||49
1723225360000|2024-08-09 17:42:40|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|121
1723225370000|2024-08-09 17:42:50|||||||||8
1723225380000|2024-08-09 17:43:00|||||||||78
1723225410000|2024-08-09 17:43:30|||||||||55
1723225420000|2024-08-09 17:43:40|||||||||29
1723225430000|2024-08-09 17:43:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|42
1723225440000|2024-08-09 17:44:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|35
1723225450000|2024-08-09 17:44:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|17
1723225460000|2024-08-09 17:44:20|||||||||369
1723225550000|2024-08-09 17:45:50|||||||||100
1723225560000|2024-08-09 17:46:00|||||||||200
1723225620000|2024-08-09 17:47:00|||||||||100
1723225630000|2024-08-09 17:47:10|||||||||100
1723225640000|2024-08-09 17:47:20|||||||||8
1723225650000|2024-08-09 17:47:30|||||||||13
1723225660000|2024-08-09 17:47:40|||||||||2
1723225690000|2024-08-09 17:48:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|161
1723225700000|2024-08-09 17:48:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|9
1723225770000|2024-08-09 17:49:30|||||||||3
1723225790000|2024-08-09 17:49:50|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|61
1723225800000|2024-08-09 17:50:00|||||||||2
1723225860000|2024-08-09 17:51:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|17
1723225890000|2024-08-09 17:51:30|||||||||4
1723225910000|2024-08-09 17:51:50|||||||||7
1723225930000|2024-08-09 17:52:10|||||||||5
1723226040000|2024-08-09 17:54:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|52
1723226070000|2024-08-09 17:54:30|||||||||3
1723226080000|2024-08-09 17:54:40|||||||||2
1723226090000|2024-08-09 17:54:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10
1723226120000|2024-08-09 17:55:20|10320.9|10318.9|10320.9|10318.9|10321.1|10319.1|10320.9|10318.9|6
1723226130000|2024-08-09 17:55:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1
1723226140000|2024-08-09 17:55:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|30
1723226150000|2024-08-09 17:55:50|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|85
1723226160000|2024-08-09 17:56:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|59
1723226170000|2024-08-09 17:56:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|74
1723226190000|2024-08-09 17:56:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|33
1723226200000|2024-08-09 17:56:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|36
1723226220000|2024-08-09 17:57:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|29
1723226250000|2024-08-09 17:57:30|||||||||14
1723226270000|2024-08-09 17:57:50|||||||||12
1723226280000|2024-08-09 17:58:00|||||||||15
1723226290000|2024-08-09 17:58:10|||||||||2
1723226300000|2024-08-09 17:58:20|||||||||1520
1723226310000|2024-08-09 17:58:30|||||||||9
1723226400000|2024-08-09 18:00:00|||||||||44
1723226410000|2024-08-09 18:00:10|||||||||672
1723226430000|2024-08-09 18:00:30|||||||||19
1723226440000|2024-08-09 18:00:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|111
1723226470000|2024-08-09 18:01:10|||||||||2
1723226500000|2024-08-09 18:01:40|||||||||1
1723226550000|2024-08-09 18:02:30|||||||||58
1723226560000|2024-08-09 18:02:40|||||||||60
1723226580000|2024-08-09 18:03:00|||||||||1
1723226590000|2024-08-09 18:03:10|||||||||3
1723226600000|2024-08-09 18:03:20|||||||||192
1723226620000|2024-08-09 18:03:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|23
1723226630000|2024-08-09 18:03:50|||||||||48
1723226650000|2024-08-09 18:04:10|||||||||1
1723226680000|2024-08-09 18:04:40|||||||||312
1723226690000|2024-08-09 18:04:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|160
1723226700000|2024-08-09 18:05:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|10
1723226710000|2024-08-09 18:05:10|||||||||11
1723226740000|2024-08-09 18:05:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1845
1723226750000|2024-08-09 18:05:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|232
1723226760000|2024-08-09 18:06:00|||||||||77
1723226770000|2024-08-09 18:06:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|70
1723226780000|2024-08-09 18:06:20|||||||||1
1723226790000|2024-08-09 18:06:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|57
1723226870000|2024-08-09 18:07:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|54
1723226900000|2024-08-09 18:08:20|||||||||1
1723226910000|2024-08-09 18:08:30|||||||||10
1723226940000|2024-08-09 18:09:00|||||||||1
1723226980000|2024-08-09 18:09:40|||||||||18
1723227020000|2024-08-09 18:10:20|||||||||1
1723227060000|2024-08-09 18:11:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|110
1723227070000|2024-08-09 18:11:10|||||||||8
1723227080000|2024-08-09 18:11:20|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|288
1723227090000|2024-08-09 18:11:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1723227100000|2024-08-09 18:11:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|89
1723227110000|2024-08-09 18:11:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|3446
1723227130000|2024-08-09 18:12:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|68
1723227140000|2024-08-09 18:12:20|||||||||2
1723227160000|2024-08-09 18:12:40|||||||||100
1723227170000|2024-08-09 18:12:50|||||||||2
1723227180000|2024-08-09 18:13:00|||||||||22
1723227190000|2024-08-09 18:13:10|||||||||1
1723227210000|2024-08-09 18:13:30|||||||||25
1723227220000|2024-08-09 18:13:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|42
1723227250000|2024-08-09 18:14:10|||||||||2
1723227270000|2024-08-09 18:14:30|||||||||255
1723227290000|2024-08-09 18:14:50|||||||||33
1723227300000|2024-08-09 18:15:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|299
1723227330000|2024-08-09 18:15:30|||||||||155
1723227340000|2024-08-09 18:15:40|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|279
1723227350000|2024-08-09 18:15:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1723227360000|2024-08-09 18:16:00|||||||||28
1723227370000|2024-08-09 18:16:10|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|25
1723227430000|2024-08-09 18:17:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|1508
1723227440000|2024-08-09 18:17:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|24
1723227450000|2024-08-09 18:17:30|||||||||5
1723227460000|2024-08-09 18:17:40|||||||||1
1723227470000|2024-08-09 18:17:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|48
1723227480000|2024-08-09 18:18:00|||||||||32
1723227490000|2024-08-09 18:18:10|||||||||11
1723227510000|2024-08-09 18:18:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|38
1723227520000|2024-08-09 18:18:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|16
1723227530000|2024-08-09 18:18:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|31
1723227540000|2024-08-09 18:19:00|||||||||1
1723227550000|2024-08-09 18:19:10|||||||||36
1723227580000|2024-08-09 18:19:40|||||||||38
1723227590000|2024-08-09 18:19:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|125
1723227610000|2024-08-09 18:20:10|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|70
1723227620000|2024-08-09 18:20:20|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|6
1723227630000|2024-08-09 18:20:30|||||||||11
1723227640000|2024-08-09 18:20:40|||||||||56
1723227650000|2024-08-09 18:20:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|267
1723227700000|2024-08-09 18:21:40|||||||||75
1723227710000|2024-08-09 18:21:50|||||||||158
1723227720000|2024-08-09 18:22:00|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|36
1723227730000|2024-08-09 18:22:10|||||||||6
1723227740000|2024-08-09 18:22:20|||||||||71
1723227750000|2024-08-09 18:22:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|53
1723227760000|2024-08-09 18:22:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|40
1723227780000|2024-08-09 18:23:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|16
1723227790000|2024-08-09 18:23:10|||||||||4
1723227810000|2024-08-09 18:23:30|||||||||5
1723227820000|2024-08-09 18:23:40|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|5
1723227830000|2024-08-09 18:23:50|||||||||228
1723227840000|2024-08-09 18:24:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|91
1723227870000|2024-08-09 18:24:30|||||||||9
1723227880000|2024-08-09 18:24:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|109
1723227900000|2024-08-09 18:25:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1723227910000|2024-08-09 18:25:10|||||||||1
1723227990000|2024-08-09 18:26:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|52
1723228020000|2024-08-09 18:27:00|||||||||6
1723228040000|2024-08-09 18:27:20|||||||||140
1723228110000|2024-08-09 18:28:30|||||||||117
1723228120000|2024-08-09 18:28:40|||||||||101
1723228130000|2024-08-09 18:28:50|||||||||2
1723228140000|2024-08-09 18:29:00|||||||||1
1723228150000|2024-08-09 18:29:10|||||||||144
1723228170000|2024-08-09 18:29:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|12
1723228180000|2024-08-09 18:29:40|10319|10317|10319|10317|10319|10317|10319|10317|30
1723228190000|2024-08-09 18:29:50|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|7
1723228210000|2024-08-09 18:30:10|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|27
1723228220000|2024-08-09 18:30:20|||||||||45
1723228230000|2024-08-09 18:30:30|||||||||9
1723228260000|2024-08-09 18:31:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|369
1723228270000|2024-08-09 18:31:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|47
1723228280000|2024-08-09 18:31:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|2721
1723228290000|2024-08-09 18:31:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|2329
1723228310000|2024-08-09 18:31:50|||||||||33
1723228320000|2024-08-09 18:32:00|||||||||192
1723228330000|2024-08-09 18:32:10|||||||||3
1723228340000|2024-08-09 18:32:20|||||||||3
1723228350000|2024-08-09 18:32:30|||||||||3
1723228360000|2024-08-09 18:32:40|||||||||66
1723228370000|2024-08-09 18:32:50|||||||||4
1723228380000|2024-08-09 18:33:00|||||||||3
1723228390000|2024-08-09 18:33:10|||||||||3
1723228400000|2024-08-09 18:33:20|||||||||523
1723228410000|2024-08-09 18:33:30|||||||||50
1723228420000|2024-08-09 18:33:40|||||||||20
1723228430000|2024-08-09 18:33:50|||||||||14
1723228440000|2024-08-09 18:34:00|||||||||3
1723228450000|2024-08-09 18:34:10|||||||||4
1723228460000|2024-08-09 18:34:20|||||||||15
1723228470000|2024-08-09 18:34:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|61
1723228480000|2024-08-09 18:34:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|123
1723228490000|2024-08-09 18:34:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|46
1723228500000|2024-08-09 18:35:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|19
1723228510000|2024-08-09 18:35:10|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|50
1723228520000|2024-08-09 18:35:20|||||||||4
1723228530000|2024-08-09 18:35:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|13
1723228540000|2024-08-09 18:35:40|||||||||3
1723228550000|2024-08-09 18:35:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|153
1723228560000|2024-08-09 18:36:00|||||||||38
1723228570000|2024-08-09 18:36:10|||||||||7003
1723228580000|2024-08-09 18:36:20|||||||||3
1723228590000|2024-08-09 18:36:30|||||||||3
1723228600000|2024-08-09 18:36:40|||||||||3
1723228610000|2024-08-09 18:36:50|||||||||4
1723228620000|2024-08-09 18:37:00|||||||||3
1723228630000|2024-08-09 18:37:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|22
1723228640000|2024-08-09 18:37:20|||||||||3
1723228650000|2024-08-09 18:37:30|||||||||5
1723228660000|2024-08-09 18:37:40|||||||||4
1723228670000|2024-08-09 18:37:50|||||||||3
1723228680000|2024-08-09 18:38:00|||||||||3
1723228690000|2024-08-09 18:38:10|||||||||3
1723228700000|2024-08-09 18:38:20|||||||||58
1723228710000|2024-08-09 18:38:30|||||||||5
1723228720000|2024-08-09 18:38:40|||||||||3
1723228730000|2024-08-09 18:38:50|||||||||5
1723228740000|2024-08-09 18:39:00|||||||||3
1723228750000|2024-08-09 18:39:10|||||||||3
1723228760000|2024-08-09 18:39:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|150
1723228770000|2024-08-09 18:39:30|||||||||3
1723228780000|2024-08-09 18:39:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|56
1723228790000|2024-08-09 18:39:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|83
1723228800000|2024-08-09 18:40:00|||||||||5
1723228810000|2024-08-09 18:40:10|||||||||4
1723228820000|2024-08-09 18:40:20|||||||||3
1723228830000|2024-08-09 18:40:30|||||||||3
1723228840000|2024-08-09 18:40:40|||||||||3
1723228850000|2024-08-09 18:40:50|||||||||4
1723228860000|2024-08-09 18:41:00|||||||||5
1723228870000|2024-08-09 18:41:10|||||||||3
1723228880000|2024-08-09 18:41:20|||||||||20
1723228890000|2024-08-09 18:41:30|||||||||3
1723228900000|2024-08-09 18:41:40|||||||||323
1723228910000|2024-08-09 18:41:50|||||||||20
1723228920000|2024-08-09 18:42:00|||||||||3
1723228930000|2024-08-09 18:42:10|||||||||3
1723228940000|2024-08-09 18:42:20|||||||||254
1723228950000|2024-08-09 18:42:30|||||||||4
1723228960000|2024-08-09 18:42:40|||||||||3
1723228970000|2024-08-09 18:42:50|||||||||3
1723228980000|2024-08-09 18:43:00|||||||||3
1723228990000|2024-08-09 18:43:10|||||||||3
1723229000000|2024-08-09 18:43:20|||||||||4
1723229010000|2024-08-09 18:43:30|||||||||3
1723229020000|2024-08-09 18:43:40|||||||||3
1723229030000|2024-08-09 18:43:50|||||||||3
1723229040000|2024-08-09 18:44:00|||||||||3
1723229050000|2024-08-09 18:44:10|||||||||93
1723229060000|2024-08-09 18:44:20|||||||||3
1723229070000|2024-08-09 18:44:30|||||||||3
1723229080000|2024-08-09 18:44:40|||||||||3
1723229090000|2024-08-09 18:44:50|||||||||3
1723229100000|2024-08-09 18:45:00|||||||||4
1723229110000|2024-08-09 18:45:10|||||||||3
1723229120000|2024-08-09 18:45:20|||||||||3
1723229130000|2024-08-09 18:45:30|||||||||3
1723229140000|2024-08-09 18:45:40|||||||||3
1723229150000|2024-08-09 18:45:50|||||||||24
1723229160000|2024-08-09 18:46:00|||||||||3
1723229170000|2024-08-09 18:46:10|||||||||5
1723229180000|2024-08-09 18:46:20|||||||||3
1723229190000|2024-08-09 18:46:30|||||||||4
1723229200000|2024-08-09 18:46:40|||||||||3
1723229210000|2024-08-09 18:46:50|||||||||3
1723229220000|2024-08-09 18:47:00|||||||||3
1723229230000|2024-08-09 18:47:10|||||||||3
1723229240000|2024-08-09 18:47:20|||||||||136
1723229250000|2024-08-09 18:47:30|||||||||3
1723229260000|2024-08-09 18:47:40|||||||||3
1723229270000|2024-08-09 18:47:50|||||||||3
1723229280000|2024-08-09 18:48:00|||||||||3
1723229290000|2024-08-09 18:48:10|||||||||9
1723229300000|2024-08-09 18:48:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|85
1723229310000|2024-08-09 18:48:30|||||||||40
1723229320000|2024-08-09 18:48:40|||||||||3
1723229330000|2024-08-09 18:48:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|18
1723229340000|2024-08-09 18:49:00|||||||||4
1723229350000|2024-08-09 18:49:10|||||||||3
1723229360000|2024-08-09 18:49:20|||||||||3
1723229370000|2024-08-09 18:49:30|||||||||5
1723229380000|2024-08-09 18:49:40|||||||||3
1723229390000|2024-08-09 18:49:50|||||||||4
1723229400000|2024-08-09 18:50:00|||||||||91
1723229410000|2024-08-09 18:50:10|||||||||3
1723229420000|2024-08-09 18:50:20|||||||||3
1723229430000|2024-08-09 18:50:30|||||||||4
1723229440000|2024-08-09 18:50:40|||||||||4
1723229450000|2024-08-09 18:50:50|||||||||3
1723229460000|2024-08-09 18:51:00|||||||||3
1723229470000|2024-08-09 18:51:10|||||||||3
1723229480000|2024-08-09 18:51:20|||||||||3
1723229490000|2024-08-09 18:51:30|||||||||4
1723229500000|2024-08-09 18:51:40|||||||||3
1723229510000|2024-08-09 18:51:50|||||||||3
1723229520000|2024-08-09 18:52:00|||||||||3
1723229530000|2024-08-09 18:52:10|||||||||4
1723229540000|2024-08-09 18:52:20|||||||||5
1723229550000|2024-08-09 18:52:30|||||||||9
1723229560000|2024-08-09 18:52:40|||||||||4
1723229570000|2024-08-09 18:52:50|||||||||4
1723229580000|2024-08-09 18:53:00|||||||||4
1723229590000|2024-08-09 18:53:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|419
1723229600000|2024-08-09 18:53:20|||||||||140
1723229610000|2024-08-09 18:53:30|||||||||118
1723229620000|2024-08-09 18:53:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|21
1723229630000|2024-08-09 18:53:50|||||||||4
1723229640000|2024-08-09 18:54:00|||||||||4
1723229650000|2024-08-09 18:54:10|||||||||3
1723229660000|2024-08-09 18:54:20|||||||||3
1723229670000|2024-08-09 18:54:30|||||||||3
1723229680000|2024-08-09 18:54:40|||||||||7
1723229690000|2024-08-09 18:54:50|||||||||7
1723229700000|2024-08-09 18:55:00|||||||||109
1723229710000|2024-08-09 18:55:10|||||||||3
1723229720000|2024-08-09 18:55:20|||||||||228
1723229730000|2024-08-09 18:55:30|||||||||99
1723229740000|2024-08-09 18:55:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|335
1723229750000|2024-08-09 18:55:50|||||||||3
1723229760000|2024-08-09 18:56:00|||||||||4
1723229770000|2024-08-09 18:56:10|||||||||4
1723229780000|2024-08-09 18:56:20|||||||||60
1723229790000|2024-08-09 18:56:30|||||||||211
1723229800000|2024-08-09 18:56:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|89
1723229810000|2024-08-09 18:56:50|||||||||4
1723229820000|2024-08-09 18:57:00|||||||||6
1723229830000|2024-08-09 18:57:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|530
1723229840000|2024-08-09 18:57:20|||||||||196
1723229850000|2024-08-09 18:57:30|||||||||154
1723229860000|2024-08-09 18:57:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|200
1723229870000|2024-08-09 18:57:50|||||||||82
1723229880000|2024-08-09 18:58:00|||||||||106
1723229890000|2024-08-09 18:58:10|||||||||4
1723229900000|2024-08-09 18:58:20|||||||||14
1723229910000|2024-08-09 18:58:30|||||||||54
1723229920000|2024-08-09 18:58:40|||||||||4
1723229930000|2024-08-09 18:58:50|||||||||44
1723229940000|2024-08-09 18:59:00|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|373
1723229950000|2024-08-09 18:59:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|133
1723229960000|2024-08-09 18:59:20|||||||||4
1723229970000|2024-08-09 18:59:30|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|339
1723229980000|2024-08-09 18:59:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|128
1723229990000|2024-08-09 18:59:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|95
1723230000000|2024-08-09 19:00:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|21
1723230010000|2024-08-09 19:00:10|||||||||77
1723230020000|2024-08-09 19:00:20|||||||||4
1723230030000|2024-08-09 19:00:30|||||||||27
1723230040000|2024-08-09 19:00:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|288
1723230050000|2024-08-09 19:00:50|||||||||3
1723230060000|2024-08-09 19:01:00|||||||||87
1723230070000|2024-08-09 19:01:10|||||||||6
1723230080000|2024-08-09 19:01:20|||||||||4
1723230090000|2024-08-09 19:01:30|||||||||4
1723230100000|2024-08-09 19:01:40|||||||||35
1723230110000|2024-08-09 19:01:50|||||||||3
1723230120000|2024-08-09 19:02:00|||||||||198
1723230130000|2024-08-09 19:02:10|||||||||4
1723230140000|2024-08-09 19:02:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|86
1723230150000|2024-08-09 19:02:30|||||||||100
1723230160000|2024-08-09 19:02:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|228
1723230170000|2024-08-09 19:02:50|||||||||4
1723230180000|2024-08-09 19:03:00|||||||||3
1723230190000|2024-08-09 19:03:10|||||||||3
1723230200000|2024-08-09 19:03:20|||||||||4
1723230210000|2024-08-09 19:03:30|||||||||13
1723230220000|2024-08-09 19:03:40|||||||||9
1723230230000|2024-08-09 19:03:50|||||||||3
1723230240000|2024-08-09 19:04:00|||||||||4
1723230250000|2024-08-09 19:04:10|||||||||4
1723230260000|2024-08-09 19:04:20|||||||||4
1723230270000|2024-08-09 19:04:30|||||||||3
1723230280000|2024-08-09 19:04:40|||||||||3
1723230290000|2024-08-09 19:04:50|||||||||68
1723230300000|2024-08-09 19:05:00|||||||||3
1723230310000|2024-08-09 19:05:10|||||||||4
1723230320000|2024-08-09 19:05:20|||||||||3
1723230330000|2024-08-09 19:05:30|||||||||134
1723230340000|2024-08-09 19:05:40|||||||||149
1723230350000|2024-08-09 19:05:50|||||||||3
1723230360000|2024-08-09 19:06:00|||||||||35
1723230370000|2024-08-09 19:06:10|||||||||65
1723230380000|2024-08-09 19:06:20|||||||||3
1723230390000|2024-08-09 19:06:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|88
1723230400000|2024-08-09 19:06:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|327
1723230410000|2024-08-09 19:06:50|||||||||5
1723230420000|2024-08-09 19:07:00|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|142
1723230430000|2024-08-09 19:07:10|||||||||3
1723230440000|2024-08-09 19:07:20|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|140
1723230450000|2024-08-09 19:07:30|||||||||4
1723230460000|2024-08-09 19:07:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|94
1723230470000|2024-08-09 19:07:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|119
1723230480000|2024-08-09 19:08:00|||||||||3
1723230490000|2024-08-09 19:08:10|||||||||3
1723230500000|2024-08-09 19:08:20|||||||||24
1723230510000|2024-08-09 19:08:30|||||||||68
1723230520000|2024-08-09 19:08:40|||||||||34
1723230530000|2024-08-09 19:08:50|||||||||3
1723230540000|2024-08-09 19:09:00|||||||||5
1723230550000|2024-08-09 19:09:10|||||||||4
1723230560000|2024-08-09 19:09:20|||||||||3
1723230570000|2024-08-09 19:09:30|||||||||3
1723230580000|2024-08-09 19:09:40|||||||||16
1723230590000|2024-08-09 19:09:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|138
1723230600000|2024-08-09 19:10:00|||||||||4
1723230610000|2024-08-09 19:10:10|||||||||28
1723230620000|2024-08-09 19:10:20|||||||||63
1723230630000|2024-08-09 19:10:30|||||||||3
1723230640000|2024-08-09 19:10:40|||||||||3
1723230650000|2024-08-09 19:10:50|||||||||4
1723230660000|2024-08-09 19:11:00|||||||||3
1723230670000|2024-08-09 19:11:10|||||||||3
1723230680000|2024-08-09 19:11:20|||||||||3
1723230690000|2024-08-09 19:11:30|||||||||9
1723230700000|2024-08-09 19:11:40|||||||||7
1723230710000|2024-08-09 19:11:50|||||||||20
1723230720000|2024-08-09 19:12:00|||||||||41
1723230730000|2024-08-09 19:12:10|||||||||3
1723230740000|2024-08-09 19:12:20|||||||||4
1723230750000|2024-08-09 19:12:30|||||||||4
1723230760000|2024-08-09 19:12:40|||||||||3
1723230770000|2024-08-09 19:12:50|||||||||3
1723230780000|2024-08-09 19:13:00|||||||||3
1723230790000|2024-08-09 19:13:10|||||||||3
1723230800000|2024-08-09 19:13:20|||||||||4
1723230810000|2024-08-09 19:13:30|||||||||81
1723230820000|2024-08-09 19:13:40|||||||||4
1723230830000|2024-08-09 19:13:50|||||||||5
1723230840000|2024-08-09 19:14:00|||||||||4
1723230850000|2024-08-09 19:14:10|||||||||3
1723230860000|2024-08-09 19:14:20|||||||||4
1723230870000|2024-08-09 19:14:30|||||||||3
1723230880000|2024-08-09 19:14:40|||||||||3
1723230890000|2024-08-09 19:14:50|||||||||7
1723230900000|2024-08-09 19:15:00|||||||||3
1723230910000|2024-08-09 19:15:10|||||||||3
1723230920000|2024-08-09 19:15:20|||||||||4
1723230930000|2024-08-09 19:15:30|||||||||3
1723230940000|2024-08-09 19:15:40|||||||||4
1723230950000|2024-08-09 19:15:50|||||||||3
1723230960000|2024-08-09 19:16:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|126
1723230970000|2024-08-09 19:16:10|||||||||18
1723230980000|2024-08-09 19:16:20|||||||||4
1723230990000|2024-08-09 19:16:30|||||||||4
1723231000000|2024-08-09 19:16:40|||||||||3
1723231010000|2024-08-09 19:16:50|||||||||4
1723231020000|2024-08-09 19:17:00|||||||||3
1723231030000|2024-08-09 19:17:10|||||||||3
1723231040000|2024-08-09 19:17:20|||||||||4
1723231050000|2024-08-09 19:17:30|||||||||20
1723231060000|2024-08-09 19:17:40|||||||||3
1723231070000|2024-08-09 19:17:50|||||||||3
1723231080000|2024-08-09 19:18:00|||||||||20
1723231090000|2024-08-09 19:18:10|||||||||48
1723231100000|2024-08-09 19:18:20|||||||||41
1723231110000|2024-08-09 19:18:30|||||||||17
1723231120000|2024-08-09 19:18:40|||||||||12
1723231130000|2024-08-09 19:18:50|||||||||3
1723231140000|2024-08-09 19:19:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|117
1723231150000|2024-08-09 19:19:10|||||||||112
1723231160000|2024-08-09 19:19:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|117
1723231170000|2024-08-09 19:19:30|||||||||11
1723231180000|2024-08-09 19:19:40|||||||||4
1723231190000|2024-08-09 19:19:50|||||||||3
1723231200000|2024-08-09 19:20:00|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|144
1723231210000|2024-08-09 19:20:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|132
1723231220000|2024-08-09 19:20:20|||||||||3
1723231230000|2024-08-09 19:20:30|||||||||4
1723231240000|2024-08-09 19:20:40|||||||||4
1723231250000|2024-08-09 19:20:50|||||||||4
1723231260000|2024-08-09 19:21:00|||||||||17
1723231270000|2024-08-09 19:21:10|||||||||23
1723231280000|2024-08-09 19:21:20|||||||||4
1723231290000|2024-08-09 19:21:30|||||||||3
1723231300000|2024-08-09 19:21:40|||||||||3
1723231310000|2024-08-09 19:21:50|||||||||3
1723231320000|2024-08-09 19:22:00|||||||||3
1723231330000|2024-08-09 19:22:10|||||||||127
1723231340000|2024-08-09 19:22:20|||||||||42
1723231350000|2024-08-09 19:22:30|||||||||3
1723231360000|2024-08-09 19:22:40|||||||||3
1723231370000|2024-08-09 19:22:50|||||||||3
1723231380000|2024-08-09 19:23:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|152
1723231390000|2024-08-09 19:23:10|||||||||3
1723231400000|2024-08-09 19:23:20|||||||||3
1723231410000|2024-08-09 19:23:30|||||||||3
1723231420000|2024-08-09 19:23:40|||||||||3
1723231430000|2024-08-09 19:23:50|||||||||4
1723231440000|2024-08-09 19:24:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|89
1723231450000|2024-08-09 19:24:10|||||||||4
1723231460000|2024-08-09 19:24:20|||||||||3
1723231470000|2024-08-09 19:24:30|||||||||3
1723231480000|2024-08-09 19:24:40|||||||||4
1723231490000|2024-08-09 19:24:50|||||||||3
1723231500000|2024-08-09 19:25:00|||||||||18
1723231510000|2024-08-09 19:25:10|||||||||20
1723231520000|2024-08-09 19:25:20|||||||||4
1723231530000|2024-08-09 19:25:30|||||||||3
1723231540000|2024-08-09 19:25:40|||||||||3
1723231550000|2024-08-09 19:25:50|||||||||75
1723231560000|2024-08-09 19:26:00|||||||||14
1723231570000|2024-08-09 19:26:10|||||||||4
1723231580000|2024-08-09 19:26:20|||||||||3
1723231590000|2024-08-09 19:26:30|||||||||3
1723231600000|2024-08-09 19:26:40|||||||||3
1723231610000|2024-08-09 19:26:50|||||||||4
1723231620000|2024-08-09 19:27:00|||||||||30
1723231630000|2024-08-09 19:27:10|||||||||3
1723231640000|2024-08-09 19:27:20|||||||||19
1723231650000|2024-08-09 19:27:30|||||||||10
1723231660000|2024-08-09 19:27:40|||||||||4
1723231670000|2024-08-09 19:27:50|||||||||4
1723231680000|2024-08-09 19:28:00|||||||||3
1723231690000|2024-08-09 19:28:10|||||||||33
1723231700000|2024-08-09 19:28:20|||||||||4
1723231710000|2024-08-09 19:28:30|||||||||3
1723231720000|2024-08-09 19:28:40|||||||||5
1723231730000|2024-08-09 19:28:50|||||||||3
1723231740000|2024-08-09 19:29:00|||||||||6
1723231750000|2024-08-09 19:29:10|||||||||3
1723231760000|2024-08-09 19:29:20|||||||||3
1723231770000|2024-08-09 19:29:30|||||||||4
1723231780000|2024-08-09 19:29:40|||||||||4
1723231790000|2024-08-09 19:29:50|||||||||5
1723231800000|2024-08-09 19:30:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|92
1723231810000|2024-08-09 19:30:10|||||||||6
1723231820000|2024-08-09 19:30:20|||||||||3
1723231830000|2024-08-09 19:30:30|||||||||238
1723231840000|2024-08-09 19:30:40|||||||||425
1723231850000|2024-08-09 19:30:50|||||||||367
1723231860000|2024-08-09 19:31:00|||||||||56
1723231870000|2024-08-09 19:31:10|||||||||3
1723231880000|2024-08-09 19:31:20|||||||||4
1723231890000|2024-08-09 19:31:30|||||||||3
1723231900000|2024-08-09 19:31:40|||||||||5
1723231910000|2024-08-09 19:31:50|||||||||4
1723231920000|2024-08-09 19:32:00|||||||||3
1723231930000|2024-08-09 19:32:10|||||||||3
1723231940000|2024-08-09 19:32:20|||||||||3
1723231950000|2024-08-09 19:32:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|92
1723231960000|2024-08-09 19:32:40|||||||||47
1723231970000|2024-08-09 19:32:50|||||||||6
1723231980000|2024-08-09 19:33:00|||||||||8
1723231990000|2024-08-09 19:33:10|||||||||3
1723232000000|2024-08-09 19:33:20|||||||||3
1723232010000|2024-08-09 19:33:30|||||||||4
1723232020000|2024-08-09 19:33:40|||||||||3
1723232030000|2024-08-09 19:33:50|||||||||4
1723232040000|2024-08-09 19:34:00|||||||||3
1723232050000|2024-08-09 19:34:10|||||||||3
1723232060000|2024-08-09 19:34:20|||||||||4
1723232070000|2024-08-09 19:34:30|||||||||198
1723232080000|2024-08-09 19:34:40|||||||||3
1723232090000|2024-08-09 19:34:50|||||||||86
1723232100000|2024-08-09 19:35:00|||||||||3
1723232110000|2024-08-09 19:35:10|||||||||7
1723232120000|2024-08-09 19:35:20|||||||||124
1723232130000|2024-08-09 19:35:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|97
1723232140000|2024-08-09 19:35:40|||||||||4
1723232150000|2024-08-09 19:35:50|||||||||4
1723232160000|2024-08-09 19:36:00|||||||||3
1723232170000|2024-08-09 19:36:10|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|25
1723232180000|2024-08-09 19:36:20|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|15
1723232190000|2024-08-09 19:36:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|53
1723232200000|2024-08-09 19:36:40|||||||||4
1723232210000|2024-08-09 19:36:50|||||||||3
1723232220000|2024-08-09 19:37:00|||||||||3
1723232230000|2024-08-09 19:37:10|||||||||3
1723232240000|2024-08-09 19:37:20|||||||||3
1723232250000|2024-08-09 19:37:30|||||||||4
1723232260000|2024-08-09 19:37:40|||||||||3
1723232270000|2024-08-09 19:37:50|||||||||7
1723232280000|2024-08-09 19:38:00|||||||||4
1723232290000|2024-08-09 19:38:10|||||||||8
1723232300000|2024-08-09 19:38:20|||||||||5
1723232310000|2024-08-09 19:38:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|426
1723232320000|2024-08-09 19:38:40|||||||||3
1723232330000|2024-08-09 19:38:50|||||||||3
1723232340000|2024-08-09 19:39:00|||||||||3
1723232350000|2024-08-09 19:39:10|||||||||4
1723232360000|2024-08-09 19:39:20|||||||||3
1723232370000|2024-08-09 19:39:30|||||||||3
1723232380000|2024-08-09 19:39:40|||||||||3
1723232390000|2024-08-09 19:39:50|||||||||4
1723232400000|2024-08-09 19:40:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|105
1723232410000|2024-08-09 19:40:10|||||||||3
1723232420000|2024-08-09 19:40:20|||||||||96
1723232430000|2024-08-09 19:40:30|||||||||3
1723232440000|2024-08-09 19:40:40|||||||||4
1723232450000|2024-08-09 19:40:50|||||||||4
1723232460000|2024-08-09 19:41:00|||||||||150
1723232470000|2024-08-09 19:41:10|||||||||3
1723232480000|2024-08-09 19:41:20|||||||||3
1723232490000|2024-08-09 19:41:30|||||||||4
1723232500000|2024-08-09 19:41:40|||||||||3
1723232510000|2024-08-09 19:41:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|179
1723232520000|2024-08-09 19:42:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|125
1723232530000|2024-08-09 19:42:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|375
1723232540000|2024-08-09 19:42:20|||||||||166
1723232550000|2024-08-09 19:42:30|||||||||8
1723232560000|2024-08-09 19:42:40|||||||||47
1723232570000|2024-08-09 19:42:50|||||||||20
1723232580000|2024-08-09 19:43:00|||||||||3
1723232590000|2024-08-09 19:43:10|||||||||9
1723232600000|2024-08-09 19:43:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|195
1723232610000|2024-08-09 19:43:30|||||||||203
1723232620000|2024-08-09 19:43:40|||||||||53
1723232630000|2024-08-09 19:43:50|||||||||4
1723232640000|2024-08-09 19:44:00|||||||||4
1723232650000|2024-08-09 19:44:10|||||||||3
1723232660000|2024-08-09 19:44:20|||||||||3
1723232670000|2024-08-09 19:44:30|||||||||3
1723232680000|2024-08-09 19:44:40|||||||||3
1723232690000|2024-08-09 19:44:50|||||||||6
1723232700000|2024-08-09 19:45:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|276
1723232710000|2024-08-09 19:45:10|||||||||3
1723232720000|2024-08-09 19:45:20|||||||||3
1723232730000|2024-08-09 19:45:30|||||||||82
1723232740000|2024-08-09 19:45:40|||||||||4
1723232750000|2024-08-09 19:45:50|||||||||4
1723232760000|2024-08-09 19:46:00|||||||||3
1723232770000|2024-08-09 19:46:10|||||||||3
1723232780000|2024-08-09 19:46:20|||||||||3
1723232790000|2024-08-09 19:46:30|||||||||9
1723232800000|2024-08-09 19:46:40|||||||||3
1723232810000|2024-08-09 19:46:50|||||||||5
1723232820000|2024-08-09 19:47:00|||||||||39
1723232830000|2024-08-09 19:47:10|||||||||6
1723232840000|2024-08-09 19:47:20|||||||||23
1723232850000|2024-08-09 19:47:30|||||||||3
1723232860000|2024-08-09 19:47:40|||||||||3
1723232870000|2024-08-09 19:47:50|||||||||4
1723232880000|2024-08-09 19:48:00|||||||||4
1723232890000|2024-08-09 19:48:10|||||||||4
1723232900000|2024-08-09 19:48:20|||||||||330
1723232910000|2024-08-09 19:48:30|||||||||81
1723232920000|2024-08-09 19:48:40|||||||||4
1723232930000|2024-08-09 19:48:50|||||||||5
1723232940000|2024-08-09 19:49:00|||||||||13
1723232950000|2024-08-09 19:49:10|||||||||3
1723232960000|2024-08-09 19:49:20|||||||||9
1723232970000|2024-08-09 19:49:30|||||||||3
1723232980000|2024-08-09 19:49:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|26
1723232990000|2024-08-09 19:49:50|||||||||25
1723233000000|2024-08-09 19:50:00|||||||||37
1723233010000|2024-08-09 19:50:10|||||||||13
1723233020000|2024-08-09 19:50:20|||||||||18
1723233030000|2024-08-09 19:50:30|||||||||4
1723233040000|2024-08-09 19:50:40|||||||||3
1723233050000|2024-08-09 19:50:50|||||||||5
1723233060000|2024-08-09 19:51:00|||||||||39
1723233070000|2024-08-09 19:51:10|||||||||3
1723233080000|2024-08-09 19:51:20|||||||||5
1723233090000|2024-08-09 19:51:30|||||||||4
1723233100000|2024-08-09 19:51:40|||||||||3
1723233110000|2024-08-09 19:51:50|||||||||3
1723233120000|2024-08-09 19:52:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|62
1723233130000|2024-08-09 19:52:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|507
1723233140000|2024-08-09 19:52:20|||||||||3
1723233150000|2024-08-09 19:52:30|||||||||4
1723233160000|2024-08-09 19:52:40|||||||||116
1723233170000|2024-08-09 19:52:50|||||||||27
1723233180000|2024-08-09 19:53:00|||||||||29
1723233190000|2024-08-09 19:53:10|||||||||4
1723233200000|2024-08-09 19:53:20|10321.5|10319.5|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|854
1723233210000|2024-08-09 19:53:30|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|57
1723233220000|2024-08-09 19:53:40|||||||||32
1723233230000|2024-08-09 19:53:50|||||||||3
1723233240000|2024-08-09 19:54:00|||||||||3
1723233250000|2024-08-09 19:54:10|||||||||3
1723233260000|2024-08-09 19:54:20|||||||||3
1723233270000|2024-08-09 19:54:30|||||||||4
1723233280000|2024-08-09 19:54:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|340
1723233290000|2024-08-09 19:54:50|||||||||257
1723233300000|2024-08-09 19:55:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|102
1723233310000|2024-08-09 19:55:10|||||||||3
1723233320000|2024-08-09 19:55:20|||||||||223
1723233330000|2024-08-09 19:55:30|||||||||3
1723233340000|2024-08-09 19:55:40|||||||||9
1723233350000|2024-08-09 19:55:50|||||||||3
1723233360000|2024-08-09 19:56:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|67
1723233370000|2024-08-09 19:56:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|190
1723233380000|2024-08-09 19:56:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|433
1723233390000|2024-08-09 19:56:30|||||||||51
1723233400000|2024-08-09 19:56:40|||||||||4
1723233410000|2024-08-09 19:56:50|||||||||45
1723233420000|2024-08-09 19:57:00|||||||||96
1723233430000|2024-08-09 19:57:10|||||||||63
1723233440000|2024-08-09 19:57:20|||||||||53
1723233450000|2024-08-09 19:57:30|||||||||3
1723233460000|2024-08-09 19:57:40|||||||||48
1723233470000|2024-08-09 19:57:50|||||||||3
1723233480000|2024-08-09 19:58:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|118
1723233490000|2024-08-09 19:58:10|||||||||3
1723233500000|2024-08-09 19:58:20|||||||||175
1723233510000|2024-08-09 19:58:30|||||||||62
1723233520000|2024-08-09 19:58:40|||||||||61
1723233530000|2024-08-09 19:58:50|||||||||29
1723233540000|2024-08-09 19:59:00|||||||||49
1723233550000|2024-08-09 19:59:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|14
1723233560000|2024-08-09 19:59:20|||||||||271
1723233570000|2024-08-09 19:59:30|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|159
1723233580000|2024-08-09 19:59:40|||||||||91
1723233590000|2024-08-09 19:59:50|||||||||166
1723233600000|2024-08-09 20:00:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|241
1723233610000|2024-08-09 20:00:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|666
1723233620000|2024-08-09 20:00:20|||||||||119
1723233630000|2024-08-09 20:00:30|||||||||11
1723233650000|2024-08-09 20:00:50|||||||||4
1723233660000|2024-08-09 20:01:00|||||||||1
1723233670000|2024-08-09 20:01:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|44
1723233690000|2024-08-09 20:01:30|||||||||45
1723233710000|2024-08-09 20:01:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|90
1723233720000|2024-08-09 20:02:00|||||||||4
1723233730000|2024-08-09 20:02:10|||||||||10
1723233740000|2024-08-09 20:02:20|||||||||1
1723233760000|2024-08-09 20:02:40|||||||||171
1723233770000|2024-08-09 20:02:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|45
1723233810000|2024-08-09 20:03:30|||||||||5
1723233840000|2024-08-09 20:04:00|||||||||27
1723233860000|2024-08-09 20:04:20|||||||||1
1723233910000|2024-08-09 20:05:10|||||||||1
1723233920000|2024-08-09 20:05:20|||||||||1
1723233930000|2024-08-09 20:05:30|||||||||45
1723233950000|2024-08-09 20:05:50|||||||||6
1723233960000|2024-08-09 20:06:00|||||||||3
1723233980000|2024-08-09 20:06:20|||||||||1
1723233990000|2024-08-09 20:06:30|||||||||22
1723234000000|2024-08-09 20:06:40|||||||||3
1723234020000|2024-08-09 20:07:00|||||||||1
1723234040000|2024-08-09 20:07:20|||||||||1
1723234050000|2024-08-09 20:07:30|||||||||1
1723234060000|2024-08-09 20:07:40|||||||||2
1723234070000|2024-08-09 20:07:50|||||||||1
1723234080000|2024-08-09 20:08:00|||||||||94
1723234140000|2024-08-09 20:09:00|||||||||61
1723234150000|2024-08-09 20:09:10|||||||||9
1723234160000|2024-08-09 20:09:20|||||||||7
1723234170000|2024-08-09 20:09:30|||||||||8
1723234180000|2024-08-09 20:09:40|||||||||6
1723234190000|2024-08-09 20:09:50|||||||||10
1723234200000|2024-08-09 20:10:00|||||||||11
1723234210000|2024-08-09 20:10:10|||||||||9
1723234220000|2024-08-09 20:10:20|||||||||1
1723234230000|2024-08-09 20:10:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|93
1723234260000|2024-08-09 20:11:00|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|210
1723234270000|2024-08-09 20:11:10|||||||||70
1723234280000|2024-08-09 20:11:20|||||||||42
1723234290000|2024-08-09 20:11:30|||||||||37
1723234300000|2024-08-09 20:11:40|||||||||147
1723234310000|2024-08-09 20:11:50|||||||||16
1723234320000|2024-08-09 20:12:00|||||||||42
1723234330000|2024-08-09 20:12:10|||||||||93
1723234370000|2024-08-09 20:12:50|||||||||71
1723234380000|2024-08-09 20:13:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|219
1723234390000|2024-08-09 20:13:10|||||||||28
1723234400000|2024-08-09 20:13:20|||||||||9
1723234410000|2024-08-09 20:13:30|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10319.9|10317.9|46
1723234420000|2024-08-09 20:13:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1723234430000|2024-08-09 20:13:50|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|36
1723234450000|2024-08-09 20:14:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10
1723234460000|2024-08-09 20:14:20|||||||||5
1723234480000|2024-08-09 20:14:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1723234500000|2024-08-09 20:15:00|||||||||36
1723234520000|2024-08-09 20:15:20|||||||||11
1723234560000|2024-08-09 20:16:00|||||||||25
1723234580000|2024-08-09 20:16:20|||||||||1
1723234590000|2024-08-09 20:16:30|||||||||60
1723234610000|2024-08-09 20:16:50|||||||||27
1723234640000|2024-08-09 20:17:20|||||||||2
1723234680000|2024-08-09 20:18:00|||||||||26
1723234700000|2024-08-09 20:18:20|||||||||1
1723234750000|2024-08-09 20:19:10|||||||||6
1723234760000|2024-08-09 20:19:20|||||||||8
1723234770000|2024-08-09 20:19:30|||||||||5
1723234780000|2024-08-09 20:19:40|||||||||5
1723234790000|2024-08-09 20:19:50|||||||||64
1723234800000|2024-08-09 20:20:00|||||||||1
1723234820000|2024-08-09 20:20:20|||||||||1
1723234830000|2024-08-09 20:20:30|||||||||37
1723234880000|2024-08-09 20:21:20|||||||||1
1723234890000|2024-08-09 20:21:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|251
1723234900000|2024-08-09 20:21:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|168
1723234920000|2024-08-09 20:22:00|||||||||61
1723235000000|2024-08-09 20:23:20|||||||||1
1723235030000|2024-08-09 20:23:50|||||||||1
1723235040000|2024-08-09 20:24:00|||||||||275
1723235060000|2024-08-09 20:24:20|||||||||3
1723235080000|2024-08-09 20:24:40|||||||||2
1723235100000|2024-08-09 20:25:00|||||||||23
1723235120000|2024-08-09 20:25:20|||||||||14
1723235130000|2024-08-09 20:25:30|||||||||1
1723235190000|2024-08-09 20:26:30|||||||||1
1723235250000|2024-08-09 20:27:30|||||||||1
1723235260000|2024-08-09 20:27:40|||||||||1
1723235310000|2024-08-09 20:28:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|167
1723235330000|2024-08-09 20:28:50|||||||||1
1723235340000|2024-08-09 20:29:00|||||||||37
1723235350000|2024-08-09 20:29:10|||||||||26
1723235370000|2024-08-09 20:29:30|||||||||33
1723235400000|2024-08-09 20:30:00|||||||||1
1723235420000|2024-08-09 20:30:20|||||||||85
1723235430000|2024-08-09 20:30:30|||||||||1
1723235440000|2024-08-09 20:30:40|||||||||2
1723235450000|2024-08-09 20:30:50|||||||||1
1723235460000|2024-08-09 20:31:00|||||||||1
1723235470000|2024-08-09 20:31:10|||||||||4
1723235510000|2024-08-09 20:31:50|||||||||49
1723235560000|2024-08-09 20:32:40|||||||||10
1723235620000|2024-08-09 20:33:40|||||||||8
1723235630000|2024-08-09 20:33:50|||||||||260
1723235650000|2024-08-09 20:34:10|||||||||10
1723235660000|2024-08-09 20:34:20|||||||||6
1723235670000|2024-08-09 20:34:30|||||||||6
1723235680000|2024-08-09 20:34:40|||||||||7
1723235690000|2024-08-09 20:34:50|||||||||4
1723235700000|2024-08-09 20:35:00|||||||||51
1723235710000|2024-08-09 20:35:10|||||||||130
1723235760000|2024-08-09 20:36:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|52
1723235770000|2024-08-09 20:36:10|||||||||10
1723235780000|2024-08-09 20:36:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|38
1723235790000|2024-08-09 20:36:30|||||||||44
1723235950000|2024-08-09 20:39:10|||||||||9
1723235960000|2024-08-09 20:39:20|||||||||11
1723235970000|2024-08-09 20:39:30|||||||||17
1723235980000|2024-08-09 20:39:40|||||||||50
1723235990000|2024-08-09 20:39:50|||||||||114
1723236020000|2024-08-09 20:40:20|||||||||8
1723236030000|2024-08-09 20:40:30|||||||||1
1723236050000|2024-08-09 20:40:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|142
1723236080000|2024-08-09 20:41:20|||||||||15
1723236180000|2024-08-09 20:43:00|||||||||1
1723236200000|2024-08-09 20:43:20|||||||||1
1723236230000|2024-08-09 20:43:50|||||||||3
1723236290000|2024-08-09 20:44:50|||||||||2
1723236300000|2024-08-09 20:45:00|||||||||6
1723236390000|2024-08-09 20:46:30|||||||||18
1723236480000|2024-08-09 20:48:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|174
1723236540000|2024-08-09 20:49:00|||||||||136
1723236560000|2024-08-09 20:49:20|||||||||40
1723236600000|2024-08-09 20:50:00|||||||||48
1723236610000|2024-08-09 20:50:10|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|154
1723236620000|2024-08-09 20:50:20|||||||||141
1723236640000|2024-08-09 20:50:40|||||||||1
1723236650000|2024-08-09 20:50:50|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|27
1723236680000|2024-08-09 20:51:20|||||||||92
1723236710000|2024-08-09 20:51:50|||||||||1
1723236720000|2024-08-09 20:52:00|||||||||8
1723236730000|2024-08-09 20:52:10|||||||||188
1723236740000|2024-08-09 20:52:20|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|50
1723236750000|2024-08-09 20:52:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|13
1723236760000|2024-08-09 20:52:40|||||||||1
1723236770000|2024-08-09 20:52:50|||||||||10
1723236780000|2024-08-09 20:53:00|||||||||1
1723236790000|2024-08-09 20:53:10|||||||||37
1723236800000|2024-08-09 20:53:20|||||||||29
1723236820000|2024-08-09 20:53:40|||||||||5
1723236840000|2024-08-09 20:54:00|||||||||38
1723236900000|2024-08-09 20:55:00|||||||||2
1723236920000|2024-08-09 20:55:20|||||||||2
1723236930000|2024-08-09 20:55:30|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|241
1723236940000|2024-08-09 20:55:40|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|30
1723236950000|2024-08-09 20:55:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|59
1723237030000|2024-08-09 20:57:10|||||||||443
1723237050000|2024-08-09 20:57:30|||||||||5
1723237060000|2024-08-09 20:57:40|||||||||33
1723237070000|2024-08-09 20:57:50|10319.4|10317.4|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|18
1723237080000|2024-08-09 20:58:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|79
1723237090000|2024-08-09 20:58:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|0
1723237100000|2024-08-09 20:58:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1723237120000|2024-08-09 20:58:40|||||||||2
1723237130000|2024-08-09 20:58:50|||||||||19
1723237140000|2024-08-09 20:59:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|32
1723237150000|2024-08-09 20:59:10|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|37
1723237160000|2024-08-09 20:59:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|98
1723237170000|2024-08-09 20:59:30|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|521
1723237180000|2024-08-09 20:59:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|12
1723237190000|2024-08-09 20:59:50|10319.6|10317.6|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|25
1723420810000|2024-08-12 00:00:10|||||||||1
1723420850000|2024-08-12 00:00:50|||||||||26
1723420860000|2024-08-12 00:01:00|10318|10316|10318|10316|10318|10316|10318|10316|23
1723420890000|2024-08-12 00:01:30|||||||||4
1723420900000|2024-08-12 00:01:40|||||||||4
1723420910000|2024-08-12 00:01:50|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|37
1723420920000|2024-08-12 00:02:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|13
1723420970000|2024-08-12 00:02:50|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|67
1723420990000|2024-08-12 00:03:10|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|61
1723421000000|2024-08-12 00:03:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|3
1723421090000|2024-08-12 00:04:50|10318|10316|10318|10316|10318|10316|10318|10316|35
1723421120000|2024-08-12 00:05:20|||||||||4
1723421140000|2024-08-12 00:05:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|130
1723421160000|2024-08-12 00:06:00|||||||||10
1723421190000|2024-08-12 00:06:30|||||||||1
1723421280000|2024-08-12 00:08:00|||||||||1
1723421380000|2024-08-12 00:09:40|||||||||1
1723421430000|2024-08-12 00:10:30|||||||||1
1723421470000|2024-08-12 00:11:10|||||||||2
1723421530000|2024-08-12 00:12:10|||||||||1
1723421570000|2024-08-12 00:12:50|||||||||1
1723421590000|2024-08-12 00:13:10|||||||||1
1723421640000|2024-08-12 00:14:00|||||||||1
1723421660000|2024-08-12 00:14:20|||||||||1
1723421680000|2024-08-12 00:14:40|||||||||1
1723421690000|2024-08-12 00:14:50|||||||||1
1723421710000|2024-08-12 00:15:10|||||||||2
1723421720000|2024-08-12 00:15:20|||||||||30
1723421750000|2024-08-12 00:15:50|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|35
1723421800000|2024-08-12 00:16:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|110
1723421830000|2024-08-12 00:17:10|10318.4|10316.4|10318.6|10316.6|10318.6|10316.6|10318.4|10316.4|6
1723421840000|2024-08-12 00:17:20|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|7
1723421850000|2024-08-12 00:17:30|||||||||3
1723421860000|2024-08-12 00:17:40|||||||||3
1723421880000|2024-08-12 00:18:00|||||||||12
1723421890000|2024-08-12 00:18:10|||||||||1
1723421900000|2024-08-12 00:18:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|31
1723421940000|2024-08-12 00:19:00|||||||||3
1723421950000|2024-08-12 00:19:10|||||||||1
1723422000000|2024-08-12 00:20:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|71
1723422010000|2024-08-12 00:20:10|||||||||20
1723422040000|2024-08-12 00:20:40|||||||||1
1723422100000|2024-08-12 00:21:40|||||||||3
1723422110000|2024-08-12 00:21:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|101
1723422120000|2024-08-12 00:22:00|||||||||1
1723422130000|2024-08-12 00:22:10|||||||||2
1723422220000|2024-08-12 00:23:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|36
1723422230000|2024-08-12 00:23:50|||||||||1
1723422240000|2024-08-12 00:24:00|||||||||1
1723422270000|2024-08-12 00:24:30|||||||||25
1723422280000|2024-08-12 00:24:40|||||||||1
1723422320000|2024-08-12 00:25:20|||||||||1
1723422420000|2024-08-12 00:27:00|||||||||1
1723422460000|2024-08-12 00:27:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|47
1723422480000|2024-08-12 00:28:00|||||||||1
1723422510000|2024-08-12 00:28:30|||||||||1
1723422530000|2024-08-12 00:28:50|||||||||1
1723422590000|2024-08-12 00:29:50|||||||||5
1723422610000|2024-08-12 00:30:10|||||||||1
1723422630000|2024-08-12 00:30:30|||||||||1
1723422700000|2024-08-12 00:31:40|||||||||1
1723422720000|2024-08-12 00:32:00|||||||||3
1723422730000|2024-08-12 00:32:10|||||||||1
1723422740000|2024-08-12 00:32:20|||||||||25
1723422800000|2024-08-12 00:33:20|||||||||2
1723422850000|2024-08-12 00:34:10|||||||||4
1723422860000|2024-08-12 00:34:20|||||||||7
1723422870000|2024-08-12 00:34:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|25
1723422890000|2024-08-12 00:34:50|||||||||1
1723422900000|2024-08-12 00:35:00|||||||||90
1723422960000|2024-08-12 00:36:00|||||||||6
1723422990000|2024-08-12 00:36:30|||||||||1
1723423010000|2024-08-12 00:36:50|||||||||1
1723423060000|2024-08-12 00:37:40|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|103
1723423080000|2024-08-12 00:38:00|||||||||64
1723423090000|2024-08-12 00:38:10|||||||||2
1723423100000|2024-08-12 00:38:20|||||||||1
1723423130000|2024-08-12 00:38:50|||||||||4
1723423140000|2024-08-12 00:39:00|||||||||1
1723423150000|2024-08-12 00:39:10|||||||||1
1723423160000|2024-08-12 00:39:20|||||||||1
1723423180000|2024-08-12 00:39:40|||||||||2
1723423190000|2024-08-12 00:39:50|||||||||1
1723423200000|2024-08-12 00:40:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319|10317|22
1723423210000|2024-08-12 00:40:10|||||||||1
1723423270000|2024-08-12 00:41:10|||||||||2
1723423280000|2024-08-12 00:41:20|||||||||5
1723423320000|2024-08-12 00:42:00|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|13
1723423350000|2024-08-12 00:42:30|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|1
1723423370000|2024-08-12 00:42:50|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|17
1723423380000|2024-08-12 00:43:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1723423390000|2024-08-12 00:43:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|3
1723423420000|2024-08-12 00:43:40|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|204
1723423460000|2024-08-12 00:44:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|8
1723423530000|2024-08-12 00:45:30|||||||||1
1723423550000|2024-08-12 00:45:50|||||||||9
1723423560000|2024-08-12 00:46:00|||||||||1
1723423620000|2024-08-12 00:47:00|||||||||1
1723423650000|2024-08-12 00:47:30|||||||||1
1723423710000|2024-08-12 00:48:30|||||||||2
1723423740000|2024-08-12 00:49:00|||||||||1
1723423790000|2024-08-12 00:49:50|||||||||20
1723423800000|2024-08-12 00:50:00|||||||||16
1723423830000|2024-08-12 00:50:30|||||||||402
1723423840000|2024-08-12 00:50:40|||||||||1
1723423860000|2024-08-12 00:51:00|||||||||2
1723423930000|2024-08-12 00:52:10|||||||||1
1723423950000|2024-08-12 00:52:30|||||||||22
1723423960000|2024-08-12 00:52:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|11
1723424010000|2024-08-12 00:53:30|||||||||7
1723424030000|2024-08-12 00:53:50|||||||||6
1723424040000|2024-08-12 00:54:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|96
1723424050000|2024-08-12 00:54:10|||||||||3
1723424060000|2024-08-12 00:54:20|||||||||1
1723424080000|2024-08-12 00:54:40|||||||||5
1723424120000|2024-08-12 00:55:20|||||||||40
1723424160000|2024-08-12 00:56:00|||||||||4
1723424170000|2024-08-12 00:56:10|||||||||1
1723424220000|2024-08-12 00:57:00|||||||||1
1723424310000|2024-08-12 00:58:30|||||||||1
1723424320000|2024-08-12 00:58:40|||||||||1
1723424410000|2024-08-12 01:00:10|||||||||1
1723424460000|2024-08-12 01:01:00|||||||||1
1723424490000|2024-08-12 01:01:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|144
1723424610000|2024-08-12 01:03:30|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|107
1723424620000|2024-08-12 01:03:40|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|3
1723424630000|2024-08-12 01:03:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|8
1723424640000|2024-08-12 01:04:00|||||||||2
1723424650000|2024-08-12 01:04:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1723424680000|2024-08-12 01:04:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|37
1723424690000|2024-08-12 01:04:50|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|11
1723424700000|2024-08-12 01:05:00|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|13
1723424710000|2024-08-12 01:05:10|||||||||37
1723424720000|2024-08-12 01:05:20|||||||||279
1723424730000|2024-08-12 01:05:30|||||||||66
1723424740000|2024-08-12 01:05:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1723424750000|2024-08-12 01:05:50|||||||||49
1723424760000|2024-08-12 01:06:00|||||||||24
1723424770000|2024-08-12 01:06:10|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|301
1723424810000|2024-08-12 01:06:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|123
1723424830000|2024-08-12 01:07:10|||||||||4
1723424840000|2024-08-12 01:07:20|||||||||316
1723424860000|2024-08-12 01:07:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|45
1723424870000|2024-08-12 01:07:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|19
1723424880000|2024-08-12 01:08:00|10319.6|10317.6|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|58
1723424900000|2024-08-12 01:08:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1723424930000|2024-08-12 01:08:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|114
1723424950000|2024-08-12 01:09:10|||||||||1
1723424960000|2024-08-12 01:09:20|||||||||3
1723424970000|2024-08-12 01:09:30|||||||||1
1723424980000|2024-08-12 01:09:40|||||||||10
1723425090000|2024-08-12 01:11:30|||||||||276
1723425140000|2024-08-12 01:12:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|45
1723425170000|2024-08-12 01:12:50|||||||||2
1723425180000|2024-08-12 01:13:00|||||||||23
1723425190000|2024-08-12 01:13:10|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10
1723425230000|2024-08-12 01:13:50|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|3
1723425240000|2024-08-12 01:14:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1
1723425300000|2024-08-12 01:15:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|45
1723425340000|2024-08-12 01:15:40|||||||||14
1723425350000|2024-08-12 01:15:50|||||||||5
1723425420000|2024-08-12 01:17:00|||||||||25
1723425580000|2024-08-12 01:19:40|||||||||3
1723425700000|2024-08-12 01:21:40|||||||||1
1723425760000|2024-08-12 01:22:40|||||||||1
1723425780000|2024-08-12 01:23:00|||||||||1
1723425830000|2024-08-12 01:23:50|||||||||31
1723425850000|2024-08-12 01:24:10|||||||||1
1723425890000|2024-08-12 01:24:50|||||||||2
1723425910000|2024-08-12 01:25:10|||||||||2
1723425960000|2024-08-12 01:26:00|||||||||1
1723425980000|2024-08-12 01:26:20|||||||||16
1723426050000|2024-08-12 01:27:30|||||||||2
1723426060000|2024-08-12 01:27:40|||||||||1
1723426090000|2024-08-12 01:28:10|||||||||136
1723426240000|2024-08-12 01:30:40|||||||||110
1723426360000|2024-08-12 01:32:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|14
1723426380000|2024-08-12 01:33:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|230
1723426390000|2024-08-12 01:33:10|||||||||3
1723426400000|2024-08-12 01:33:20|||||||||1
1723426410000|2024-08-12 01:33:30|||||||||1
1723426420000|2024-08-12 01:33:40|||||||||2
1723426580000|2024-08-12 01:36:20|||||||||110
1723426760000|2024-08-12 01:39:20|||||||||42
1723426820000|2024-08-12 01:40:20|||||||||4
1723426940000|2024-08-12 01:42:20|||||||||2
1723427000000|2024-08-12 01:43:20|||||||||2
1723427040000|2024-08-12 01:44:00|||||||||50
1723427060000|2024-08-12 01:44:20|||||||||20
1723427130000|2024-08-12 01:45:30|||||||||1
1723427240000|2024-08-12 01:47:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|116
1723427250000|2024-08-12 01:47:30|||||||||61
1723427310000|2024-08-12 01:48:30|||||||||40
1723427320000|2024-08-12 01:48:40|10318|10316|10318|10316|10318|10316|10318|10316|137
1723427330000|2024-08-12 01:48:50|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|31
1723427340000|2024-08-12 01:49:00|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318|10316|17
1723427350000|2024-08-12 01:49:10|10318|10316|10318|10316|10318|10316|10318|10316|1
1723427360000|2024-08-12 01:49:20|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|1
1723427370000|2024-08-12 01:49:30|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|2
1723427380000|2024-08-12 01:49:40|||||||||1
1723427390000|2024-08-12 01:49:50|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|1
1723427630000|2024-08-12 01:53:50|||||||||3
1723427690000|2024-08-12 01:54:50|||||||||2
1723427700000|2024-08-12 01:55:00|||||||||30
1723427840000|2024-08-12 01:57:20|||||||||85
1723427850000|2024-08-12 01:57:30|||||||||5
1723427860000|2024-08-12 01:57:40|||||||||3
1723427870000|2024-08-12 01:57:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|59
1723427890000|2024-08-12 01:58:10|||||||||1
1723427900000|2024-08-12 01:58:20|||||||||1
1723427920000|2024-08-12 01:58:40|||||||||1
1723428000000|2024-08-12 02:00:00|||||||||16
1723428020000|2024-08-12 02:00:20|||||||||2
1723428060000|2024-08-12 02:01:00|10318|10316|10318|10316|10318|10316|10318|10316|85
1723428070000|2024-08-12 02:01:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|45
1723428080000|2024-08-12 02:01:20|||||||||6
1723428100000|2024-08-12 02:01:40|||||||||1
1723428120000|2024-08-12 02:02:00|||||||||1
1723428340000|2024-08-12 02:05:40|||||||||102
1723428410000|2024-08-12 02:06:50|||||||||12
1723428420000|2024-08-12 02:07:00|||||||||1
1723428480000|2024-08-12 02:08:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|55
1723428530000|2024-08-12 02:08:50|||||||||2
1723428540000|2024-08-12 02:09:00|||||||||7
1723428630000|2024-08-12 02:10:30|||||||||1
1723428700000|2024-08-12 02:11:40|||||||||2
1723428790000|2024-08-12 02:13:10|||||||||6
1723428880000|2024-08-12 02:14:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|252
1723428890000|2024-08-12 02:14:50|||||||||25
1723428900000|2024-08-12 02:15:00|||||||||27
1723429130000|2024-08-12 02:18:50|||||||||10
1723429180000|2024-08-12 02:19:40|||||||||1
1723429190000|2024-08-12 02:19:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|37
1723429270000|2024-08-12 02:21:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|18
1723429380000|2024-08-12 02:23:00|||||||||15
1723429420000|2024-08-12 02:23:40|||||||||50
1723429440000|2024-08-12 02:24:00|||||||||5
1723429780000|2024-08-12 02:29:40|||||||||1
1723429840000|2024-08-12 02:30:40|10318|10316|10318|10316|10318|10316|10318|10316|118
1723429870000|2024-08-12 02:31:10|||||||||10
1723429970000|2024-08-12 02:32:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|73
1723429980000|2024-08-12 02:33:00|||||||||1
1723430000000|2024-08-12 02:33:20|||||||||1
1723430020000|2024-08-12 02:33:40|||||||||1
1723430250000|2024-08-12 02:37:30|||||||||1
1723430530000|2024-08-12 02:42:10|10318|10316|10318|10316|10318|10316|10318|10316|170
1723430550000|2024-08-12 02:42:30|||||||||40
1723430610000|2024-08-12 02:43:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|252
1723430690000|2024-08-12 02:44:50|||||||||18
1723430700000|2024-08-12 02:45:00|||||||||1
1723430710000|2024-08-12 02:45:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|11
1723430830000|2024-08-12 02:47:10|10318|10316|10318|10316|10318|10316|10318|10316|7
1723430910000|2024-08-12 02:48:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|327
1723430940000|2024-08-12 02:49:00|||||||||57
1723430960000|2024-08-12 02:49:20|||||||||1
1723430990000|2024-08-12 02:49:50|||||||||2
1723431000000|2024-08-12 02:50:00|||||||||30
1723431050000|2024-08-12 02:50:50|||||||||29
1723431280000|2024-08-12 02:54:40|||||||||3
1723431340000|2024-08-12 02:55:40|||||||||1
1723431390000|2024-08-12 02:56:30|10318|10316|10318|10316|10318|10316|10318|10316|147
1723431490000|2024-08-12 02:58:10|||||||||1
1723431560000|2024-08-12 02:59:20|||||||||1
1723431800000|2024-08-12 03:03:20|||||||||1
1723431810000|2024-08-12 03:03:30|||||||||1
1723431890000|2024-08-12 03:04:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|23
1723431930000|2024-08-12 03:05:30|||||||||3
1723432050000|2024-08-12 03:07:30|||||||||2
1723432060000|2024-08-12 03:07:40|||||||||1
1723432110000|2024-08-12 03:08:30|||||||||1
1723432130000|2024-08-12 03:08:50|||||||||30
1723432250000|2024-08-12 03:10:50|10318|10316|10318|10316|10318|10316|10318|10316|65
1723432260000|2024-08-12 03:11:00|||||||||1
1723432320000|2024-08-12 03:12:00|||||||||13
1723432580000|2024-08-12 03:16:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|90
1723432670000|2024-08-12 03:17:50|10318|10316|10318|10316|10318|10316|10318|10316|57
1723432970000|2024-08-12 03:22:50|||||||||6
1723433060000|2024-08-12 03:24:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|42
1723433070000|2024-08-12 03:24:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|15
1723433080000|2024-08-12 03:24:40|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|11
1723433150000|2024-08-12 03:25:50|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318.2|10316.2|22
1723433250000|2024-08-12 03:27:30|10318|10316|10318|10316|10318|10316|10318|10316|400
1723433310000|2024-08-12 03:28:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|102
1723433320000|2024-08-12 03:28:40|||||||||72
1723433410000|2024-08-12 03:30:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|88
1723433470000|2024-08-12 03:31:10|10318|10316|10318|10316|10318|10316|10318|10316|13
1723433500000|2024-08-12 03:31:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|11
1723433580000|2024-08-12 03:33:00|||||||||49
1723433670000|2024-08-12 03:34:30|10318|10316|10318|10316|10318|10316|10318|10316|200
1723433700000|2024-08-12 03:35:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|36
1723433820000|2024-08-12 03:37:00|||||||||3
1723433840000|2024-08-12 03:37:20|||||||||101
1723433940000|2024-08-12 03:39:00|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|74
1723433950000|2024-08-12 03:39:10|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|6
1723433970000|2024-08-12 03:39:30|10317.2|10315.2|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|16
1723434000000|2024-08-12 03:40:00|||||||||7
1723434040000|2024-08-12 03:40:40|||||||||7
1723434130000|2024-08-12 03:42:10|||||||||1
1723434220000|2024-08-12 03:43:40|||||||||1
1723434250000|2024-08-12 03:44:10|||||||||1
1723434360000|2024-08-12 03:46:00|||||||||1
1723434410000|2024-08-12 03:46:50|||||||||22
1723434880000|2024-08-12 03:54:40|||||||||1
1723434960000|2024-08-12 03:56:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|28
1723434970000|2024-08-12 03:56:10|||||||||20
1723434980000|2024-08-12 03:56:20|||||||||1
1723435000000|2024-08-12 03:56:40|10318|10316|10317.8|10315.8|10318|10316|10317.6|10315.6|131
1723435010000|2024-08-12 03:56:50|10318|10316|10318|10316|10318|10316|10318|10316|12
1723435060000|2024-08-12 03:57:40|||||||||5
1723435130000|2024-08-12 03:58:50|||||||||1
1723435140000|2024-08-12 03:59:00|||||||||20
1723435150000|2024-08-12 03:59:10|||||||||1
1723435320000|2024-08-12 04:02:00|||||||||22
1723435440000|2024-08-12 04:04:00|||||||||1
1723435560000|2024-08-12 04:06:00|||||||||20
1723435570000|2024-08-12 04:06:10|||||||||10
1723435580000|2024-08-12 04:06:20|||||||||1
1723435600000|2024-08-12 04:06:40|||||||||2
1723435620000|2024-08-12 04:07:00|||||||||2
1723435630000|2024-08-12 04:07:10|||||||||2
1723435650000|2024-08-12 04:07:30|||||||||2
1723435670000|2024-08-12 04:07:50|||||||||2
1723435690000|2024-08-12 04:08:10|||||||||2
1723435720000|2024-08-12 04:08:40|||||||||2
1723435740000|2024-08-12 04:09:00|||||||||2
1723435760000|2024-08-12 04:09:20|||||||||2
1723435770000|2024-08-12 04:09:30|||||||||2
1723435790000|2024-08-12 04:09:50|||||||||2
1723435830000|2024-08-12 04:10:30|||||||||6
1723435840000|2024-08-12 04:10:40|||||||||136
1723435850000|2024-08-12 04:10:50|||||||||11
1723435860000|2024-08-12 04:11:00|||||||||33
1723435880000|2024-08-12 04:11:20|||||||||4
1723435900000|2024-08-12 04:11:40|||||||||2
1723435930000|2024-08-12 04:12:10|||||||||3
1723435990000|2024-08-12 04:13:10|||||||||1
1723436020000|2024-08-12 04:13:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|13
1723436030000|2024-08-12 04:13:50|||||||||2
1723436090000|2024-08-12 04:14:50|||||||||20
1723436100000|2024-08-12 04:15:00|||||||||3
1723436210000|2024-08-12 04:16:50|10318|10316|10318|10316|10318|10316|10318|10316|27
1723436380000|2024-08-12 04:19:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|5
1723436820000|2024-08-12 04:27:00|||||||||18
1723436830000|2024-08-12 04:27:10|||||||||5
1723436860000|2024-08-12 04:27:40|||||||||101
1723436870000|2024-08-12 04:27:50|||||||||26
1723437000000|2024-08-12 04:30:00|||||||||6
1723437220000|2024-08-12 04:33:40|10318|10316|10318|10316|10318|10316|10318|10316|59
1723437420000|2024-08-12 04:37:00|||||||||2
1723437720000|2024-08-12 04:42:00|||||||||175
1723438280000|2024-08-12 04:51:20|||||||||3
1723438360000|2024-08-12 04:52:40|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|24
1723438370000|2024-08-12 04:52:50|||||||||3
1723438430000|2024-08-12 04:53:50|||||||||6
1723438440000|2024-08-12 04:54:00|||||||||19
1723438450000|2024-08-12 04:54:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|1
1723438460000|2024-08-12 04:54:20|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|0
1723438470000|2024-08-12 04:54:30|||||||||2
1723438510000|2024-08-12 04:55:10|||||||||5
1723438520000|2024-08-12 04:55:20|||||||||5
1723438530000|2024-08-12 04:55:30|10318|10316|10318|10316|10318|10316|10318|10316|1
1723438540000|2024-08-12 04:55:40|||||||||5
1723438550000|2024-08-12 04:55:50|||||||||5
1723438560000|2024-08-12 04:56:00|||||||||2
1723438690000|2024-08-12 04:58:10|||||||||18
1723438800000|2024-08-12 05:00:00|||||||||5
1723438820000|2024-08-12 05:00:20|||||||||5
1723438920000|2024-08-12 05:02:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|71
1723438940000|2024-08-12 05:02:20|||||||||6
1723438980000|2024-08-12 05:03:00|||||||||10
1723439110000|2024-08-12 05:05:10|||||||||1
1723439230000|2024-08-12 05:07:10|||||||||1
1723439250000|2024-08-12 05:07:30|||||||||27
1723439300000|2024-08-12 05:08:20|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|1
1723439320000|2024-08-12 05:08:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|2
1723439360000|2024-08-12 05:09:20|10318|10316|10317.8|10315.8|10318|10316|10317.8|10315.8|0
1723439370000|2024-08-12 05:09:30|10318|10316|10318|10316|10318|10316|10318|10316|0
1723439400000|2024-08-12 05:10:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|3
1723439560000|2024-08-12 05:12:40|||||||||5
1723439800000|2024-08-12 05:16:40|||||||||1
1723440070000|2024-08-12 05:21:10|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|20
1723440120000|2024-08-12 05:22:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|0
1723440230000|2024-08-12 05:23:50|||||||||17
1723440330000|2024-08-12 05:25:30|||||||||1
1723440400000|2024-08-12 05:26:40|||||||||5
1723440780000|2024-08-12 05:33:00|||||||||27
1723441040000|2024-08-12 05:37:20|||||||||1
1723441080000|2024-08-12 05:38:00|||||||||17
1723441320000|2024-08-12 05:42:00|||||||||18
1723441330000|2024-08-12 05:42:10|||||||||5
1723441470000|2024-08-12 05:44:30|||||||||5
1723441480000|2024-08-12 05:44:40|||||||||7
1723441560000|2024-08-12 05:46:00|||||||||26
1723441740000|2024-08-12 05:49:00|||||||||22
1723441750000|2024-08-12 05:49:10|||||||||1
1723441980000|2024-08-12 05:53:00|||||||||88
1723442050000|2024-08-12 05:54:10|||||||||1
1723442070000|2024-08-12 05:54:30|||||||||21
1723442080000|2024-08-12 05:54:40|||||||||2
1723442100000|2024-08-12 05:55:00|||||||||1
1723442180000|2024-08-12 05:56:20|||||||||2
1723442220000|2024-08-12 05:57:00|||||||||23
1723442230000|2024-08-12 05:57:10|||||||||1
1723442260000|2024-08-12 05:57:40|||||||||2
1723442300000|2024-08-12 05:58:20|||||||||4
1723442330000|2024-08-12 05:58:50|||||||||89
1723442340000|2024-08-12 05:59:00|||||||||1
1723442360000|2024-08-12 05:59:20|10318|10316|10318|10316|10318|10316|10318|10316|1
1723442370000|2024-08-12 05:59:30|||||||||4
1723442400000|2024-08-12 06:00:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|79
1723442410000|2024-08-12 06:00:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|324
1723442420000|2024-08-12 06:00:20|||||||||42
1723442430000|2024-08-12 06:00:30|||||||||23
1723442470000|2024-08-12 06:01:10|||||||||1
1723442480000|2024-08-12 06:01:20|10318|10316|10318|10316|10318|10316|10318|10316|113
1723442500000|2024-08-12 06:01:40|||||||||5
1723442510000|2024-08-12 06:01:50|||||||||12
1723442520000|2024-08-12 06:02:00|||||||||3
1723442550000|2024-08-12 06:02:30|||||||||3
1723442560000|2024-08-12 06:02:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|35
1723442570000|2024-08-12 06:02:50|10318|10316|10318|10316|10318|10316|10318|10316|32
1723442580000|2024-08-12 06:03:00|10317.6|10315.6|10317.8|10315.8|10318|10316|10317.6|10315.6|83
1723442620000|2024-08-12 06:03:40|||||||||1
1723442630000|2024-08-12 06:03:50|||||||||1
1723442640000|2024-08-12 06:04:00|10318|10316|10318|10316|10318|10316|10318|10316|0
1723442660000|2024-08-12 06:04:20|||||||||1
1723442680000|2024-08-12 06:04:40|||||||||1
1723442690000|2024-08-12 06:04:50|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|2
1723442710000|2024-08-12 06:05:10|10318|10316|10318|10316|10318|10316|10318|10316|10
1723442720000|2024-08-12 06:05:20|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|17
1723442740000|2024-08-12 06:05:40|||||||||1
1723442770000|2024-08-12 06:06:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|59
1723442790000|2024-08-12 06:06:30|||||||||1
1723442800000|2024-08-12 06:06:40|10318|10316|10318|10316|10318|10316|10317.8|10315.8|46
1723442810000|2024-08-12 06:06:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|114
1723442830000|2024-08-12 06:07:10|||||||||42
1723442850000|2024-08-12 06:07:30|||||||||1
1723442860000|2024-08-12 06:07:40|||||||||1
1723442870000|2024-08-12 06:07:50|||||||||1
1723442910000|2024-08-12 06:08:30|||||||||1
1723442920000|2024-08-12 06:08:40|||||||||1
1723442930000|2024-08-12 06:08:50|||||||||51
1723442960000|2024-08-12 06:09:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|129
1723442970000|2024-08-12 06:09:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|16
1723442980000|2024-08-12 06:09:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|71
1723442990000|2024-08-12 06:09:50|||||||||24
1723443030000|2024-08-12 06:10:30|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|276
1723443050000|2024-08-12 06:10:50|||||||||9
1723443060000|2024-08-12 06:11:00|||||||||15
1723443080000|2024-08-12 06:11:20|||||||||2
1723443140000|2024-08-12 06:12:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|31
1723443210000|2024-08-12 06:13:30|||||||||1
1723443220000|2024-08-12 06:13:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|24
1723443240000|2024-08-12 06:14:00|||||||||10
1723443280000|2024-08-12 06:14:40|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|38
1723443290000|2024-08-12 06:14:50|||||||||3
1723443300000|2024-08-12 06:15:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|14
1723443310000|2024-08-12 06:15:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|12
1723443320000|2024-08-12 06:15:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|11
1723443330000|2024-08-12 06:15:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|4
1723443360000|2024-08-12 06:16:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|30
1723443370000|2024-08-12 06:16:10|10316|10314|10316|10314|10316|10314|10316|10314|67
1723443380000|2024-08-12 06:16:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|26
1723443390000|2024-08-12 06:16:30|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316|10314|63
1723443400000|2024-08-12 06:16:40|10316|10314|10316|10314|10316|10314|10316|10314|5
1723443410000|2024-08-12 06:16:50|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|64
1723443430000|2024-08-12 06:17:10|||||||||107
1723443440000|2024-08-12 06:17:20|10315.8|10313.8|10315.8|10313.8|10316|10314|10315.6|10313.6|70
1723443450000|2024-08-12 06:17:30|10316|10314|10315.8|10313.8|10316|10314|10315.8|10313.8|18
1723443460000|2024-08-12 06:17:40|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|1
1723443480000|2024-08-12 06:18:00|||||||||140
1723443520000|2024-08-12 06:18:40|||||||||50
1723443540000|2024-08-12 06:19:00|||||||||1
1723443560000|2024-08-12 06:19:20|||||||||208
1723443580000|2024-08-12 06:19:40|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|71
1723443590000|2024-08-12 06:19:50|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|35
1723443600000|2024-08-12 06:20:00|10316|10314|10316|10314|10316|10314|10315.8|10313.8|2
1723443610000|2024-08-12 06:20:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|43
1723443640000|2024-08-12 06:20:40|||||||||10
1723443650000|2024-08-12 06:20:50|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.5|10313.5|69
1723443680000|2024-08-12 06:21:20|||||||||123
1723443690000|2024-08-12 06:21:30|10316|10314|10316|10314|10316|10314|10315.6|10313.6|24
1723443700000|2024-08-12 06:21:40|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|67
1723443710000|2024-08-12 06:21:50|10316|10314|10316|10314|10316|10314|10316|10314|11
1723443730000|2024-08-12 06:22:10|||||||||33
1723443740000|2024-08-12 06:22:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|11
1723443750000|2024-08-12 06:22:30|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|1
1723443760000|2024-08-12 06:22:40|10316|10314|10316|10314|10316|10314|10316|10314|20
1723443770000|2024-08-12 06:22:50|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|9
1723443780000|2024-08-12 06:23:00|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|5
1723443800000|2024-08-12 06:23:20|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|0
1723443910000|2024-08-12 06:25:10|10316|10314|10316|10314|10316|10314|10316|10314|10
1723443920000|2024-08-12 06:25:20|10315.8|10313.8|10316|10314|10316|10314|10315.6|10313.6|60
1723443950000|2024-08-12 06:25:50|||||||||6
1723443960000|2024-08-12 06:26:00|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|39
1723443990000|2024-08-12 06:26:30|10316|10314|10316|10314|10316|10314|10316|10314|20
1723444000000|2024-08-12 06:26:40|||||||||8
1723444010000|2024-08-12 06:26:50|||||||||2
1723444030000|2024-08-12 06:27:10|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|58
1723444040000|2024-08-12 06:27:20|10316|10314|10316.2|10314.2|10316.2|10314.2|10316|10314|10
1723444050000|2024-08-12 06:27:30|10316|10314|10316|10314|10316.2|10314.2|10316|10314|2
1723444060000|2024-08-12 06:27:40|||||||||5
1723444080000|2024-08-12 06:28:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|15
1723444090000|2024-08-12 06:28:10|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316|10314|44
1723444100000|2024-08-12 06:28:20|10316|10314|10316|10314|10316.2|10314.2|10316|10314|28
1723444140000|2024-08-12 06:29:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|57
1723444160000|2024-08-12 06:29:20|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|4
1723444190000|2024-08-12 06:29:50|10316|10314|10316|10314|10316|10314|10316|10314|39
1723444220000|2024-08-12 06:30:20|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|30
1723444230000|2024-08-12 06:30:30|||||||||5
1723444260000|2024-08-12 06:31:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|28
1723444270000|2024-08-12 06:31:10|||||||||35
1723444280000|2024-08-12 06:31:20|||||||||5
1723444330000|2024-08-12 06:32:10|||||||||35
1723444370000|2024-08-12 06:32:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|107
1723444380000|2024-08-12 06:33:00|||||||||21
1723444410000|2024-08-12 06:33:30|||||||||23
1723444430000|2024-08-12 06:33:50|||||||||206
1723444470000|2024-08-12 06:34:30|||||||||14
1723444480000|2024-08-12 06:34:40|||||||||50
1723444540000|2024-08-12 06:35:40|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|17
1723444560000|2024-08-12 06:36:00|||||||||9
1723444570000|2024-08-12 06:36:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|14
1723444590000|2024-08-12 06:36:30|||||||||1
1723444600000|2024-08-12 06:36:40|10316|10314|10316|10314|10316|10314|10316|10314|0
1723444610000|2024-08-12 06:36:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|38
1723444630000|2024-08-12 06:37:10|||||||||2
1723444700000|2024-08-12 06:38:20|||||||||20
1723444730000|2024-08-12 06:38:50|||||||||5
1723444750000|2024-08-12 06:39:10|||||||||31
1723444770000|2024-08-12 06:39:30|10316|10314|10316|10314|10316|10314|10316|10314|10
1723444830000|2024-08-12 06:40:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|31
1723445010000|2024-08-12 06:43:30|||||||||16
1723445020000|2024-08-12 06:43:40|||||||||25
1723445030000|2024-08-12 06:43:50|||||||||10
1723445070000|2024-08-12 06:44:30|||||||||46
1723445100000|2024-08-12 06:45:00|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|15
1723445120000|2024-08-12 06:45:20|||||||||2
1723445170000|2024-08-12 06:46:10|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|11
1723445180000|2024-08-12 06:46:20|||||||||1
1723445190000|2024-08-12 06:46:30|10316|10314|10316|10314|10316|10314|10316|10314|3
1723445220000|2024-08-12 06:47:00|||||||||10
1723445250000|2024-08-12 06:47:30|10315.6|10313.6|10315.8|10313.8|10316|10314|10315.6|10313.6|466
1723445260000|2024-08-12 06:47:40|10315.6|10313.6|10315.8|10313.8|10316|10314|10315.6|10313.6|16
1723445270000|2024-08-12 06:47:50|10315.6|10313.6|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|5
1723445290000|2024-08-12 06:48:10|||||||||90
1723445360000|2024-08-12 06:49:20|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|84
1723445370000|2024-08-12 06:49:30|||||||||26
1723445400000|2024-08-12 06:50:00|||||||||1
1723445450000|2024-08-12 06:50:50|||||||||3
1723445460000|2024-08-12 06:51:00|||||||||150
1723445470000|2024-08-12 06:51:10|||||||||10
1723445480000|2024-08-12 06:51:20|||||||||5
1723445490000|2024-08-12 06:51:30|||||||||25
1723445510000|2024-08-12 06:51:50|||||||||23
1723445590000|2024-08-12 06:53:10|||||||||17
1723445600000|2024-08-12 06:53:20|||||||||63
1723445620000|2024-08-12 06:53:40|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|52
1723445630000|2024-08-12 06:53:50|10316|10314|10316|10314|10316|10314|10315.6|10313.6|154
1723445650000|2024-08-12 06:54:10|||||||||1
1723445670000|2024-08-12 06:54:30|||||||||12
1723445680000|2024-08-12 06:54:40|||||||||1
1723445700000|2024-08-12 06:55:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|698
1723445710000|2024-08-12 06:55:10|||||||||3
1723445720000|2024-08-12 06:55:20|||||||||18
1723445730000|2024-08-12 06:55:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|9
1723445740000|2024-08-12 06:55:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|5
1723445760000|2024-08-12 06:56:00|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|4
1723445770000|2024-08-12 06:56:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|1
1723445790000|2024-08-12 06:56:30|||||||||2
1723445800000|2024-08-12 06:56:40|||||||||2
1723445810000|2024-08-12 06:56:50|||||||||1
1723445830000|2024-08-12 06:57:10|||||||||1
1723445840000|2024-08-12 06:57:20|||||||||1
1723445850000|2024-08-12 06:57:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|78
1723445860000|2024-08-12 06:57:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|55
1723445880000|2024-08-12 06:58:00|||||||||3
1723445920000|2024-08-12 06:58:40|||||||||8
1723445970000|2024-08-12 06:59:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|104
1723446000000|2024-08-12 07:00:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|37
1723446010000|2024-08-12 07:00:10|||||||||110
1723446030000|2024-08-12 07:00:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|231
1723446040000|2024-08-12 07:00:40|||||||||4
1723446050000|2024-08-12 07:00:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|126
1723446060000|2024-08-12 07:01:00|||||||||16
1723446140000|2024-08-12 07:02:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|12
1723446170000|2024-08-12 07:02:50|||||||||4
1723446200000|2024-08-12 07:03:20|||||||||1
1723446240000|2024-08-12 07:04:00|||||||||8
1723446260000|2024-08-12 07:04:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|117
1723446280000|2024-08-12 07:04:40|||||||||16
1723446310000|2024-08-12 07:05:10|10316|10314|10316.2|10314.2|10316.2|10314.2|10316|10314|56
1723446320000|2024-08-12 07:05:20|10316|10314|10316|10314|10316|10314|10316|10314|0
1723446340000|2024-08-12 07:05:40|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|3
1723446350000|2024-08-12 07:05:50|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|22
1723446380000|2024-08-12 07:06:20|||||||||1
1723446390000|2024-08-12 07:06:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|46
1723446420000|2024-08-12 07:07:00|10316|10314|10316|10314|10316|10314|10316|10314|14
1723446430000|2024-08-12 07:07:10|||||||||1
1723446440000|2024-08-12 07:07:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|29
1723446450000|2024-08-12 07:07:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|120
1723446460000|2024-08-12 07:07:40|||||||||10
1723446470000|2024-08-12 07:07:50|||||||||40
1723446480000|2024-08-12 07:08:00|||||||||50
1723446490000|2024-08-12 07:08:10|||||||||49
1723446500000|2024-08-12 07:08:20|||||||||3
1723446510000|2024-08-12 07:08:30|||||||||2
1723446530000|2024-08-12 07:08:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|89
1723446540000|2024-08-12 07:09:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|70
1723446550000|2024-08-12 07:09:10|10314.7|10312.7|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|62
1723446560000|2024-08-12 07:09:20|10314.9|10312.9|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|33
1723446570000|2024-08-12 07:09:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|166
1723446580000|2024-08-12 07:09:40|||||||||24
1723446590000|2024-08-12 07:09:50|||||||||3
1723446610000|2024-08-12 07:10:10|||||||||1
1723446620000|2024-08-12 07:10:20|||||||||26
1723446630000|2024-08-12 07:10:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|143
1723446640000|2024-08-12 07:10:40|||||||||4
1723446650000|2024-08-12 07:10:50|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|22
1723446660000|2024-08-12 07:11:00|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|64
1723446670000|2024-08-12 07:11:10|10314.7|10312.7|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|31
1723446680000|2024-08-12 07:11:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1723446720000|2024-08-12 07:12:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|357
1723446730000|2024-08-12 07:12:10|||||||||77
1723446750000|2024-08-12 07:12:30|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|112
1723446770000|2024-08-12 07:12:50|||||||||6
1723446780000|2024-08-12 07:13:00|10315.1|10313.1|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|74
1723446790000|2024-08-12 07:13:10|||||||||20
1723446800000|2024-08-12 07:13:20|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|33
1723446810000|2024-08-12 07:13:30|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|7
1723446820000|2024-08-12 07:13:40|||||||||1
1723446830000|2024-08-12 07:13:50|||||||||15
1723446840000|2024-08-12 07:14:00|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|152
1723446850000|2024-08-12 07:14:10|||||||||4
1723446860000|2024-08-12 07:14:20|||||||||26
1723446870000|2024-08-12 07:14:30|||||||||2
1723446880000|2024-08-12 07:14:40|||||||||2
1723446890000|2024-08-12 07:14:50|||||||||2
1723446910000|2024-08-12 07:15:10|||||||||8
1723446920000|2024-08-12 07:15:20|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|193
1723446930000|2024-08-12 07:15:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|22
1723446940000|2024-08-12 07:15:40|||||||||2
1723446950000|2024-08-12 07:15:50|||||||||202
1723446960000|2024-08-12 07:16:00|||||||||2
1723446970000|2024-08-12 07:16:10|||||||||85
1723446980000|2024-08-12 07:16:20|10316|10314|10316|10314|10316|10314|10315.6|10313.6|127
1723446990000|2024-08-12 07:16:30|||||||||24
1723447000000|2024-08-12 07:16:40|||||||||2
1723447010000|2024-08-12 07:16:50|||||||||4
1723447020000|2024-08-12 07:17:00|||||||||2
1723447030000|2024-08-12 07:17:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|5
1723447040000|2024-08-12 07:17:20|||||||||3
1723447050000|2024-08-12 07:17:30|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|4
1723447060000|2024-08-12 07:17:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|4
1723447070000|2024-08-12 07:17:50|||||||||2
1723447080000|2024-08-12 07:18:00|||||||||2
1723447090000|2024-08-12 07:18:10|||||||||2
1723447100000|2024-08-12 07:18:20|||||||||2
1723447110000|2024-08-12 07:18:30|||||||||2
1723447120000|2024-08-12 07:18:40|||||||||2
1723447130000|2024-08-12 07:18:50|||||||||2
1723447180000|2024-08-12 07:19:40|||||||||1
1723447190000|2024-08-12 07:19:50|||||||||2
1723447230000|2024-08-12 07:20:30|||||||||10
1723447240000|2024-08-12 07:20:40|||||||||4
1723447260000|2024-08-12 07:21:00|||||||||50
1723447310000|2024-08-12 07:21:50|||||||||6
1723447370000|2024-08-12 07:22:50|||||||||1
1723447380000|2024-08-12 07:23:00|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|52
1723447390000|2024-08-12 07:23:10|||||||||1
1723447400000|2024-08-12 07:23:20|||||||||2
1723447410000|2024-08-12 07:23:30|||||||||10
1723447440000|2024-08-12 07:24:00|10316|10314|10316|10314|10316|10314|10316|10314|28
1723447450000|2024-08-12 07:24:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|42
1723447510000|2024-08-12 07:25:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|53
1723447520000|2024-08-12 07:25:20|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|109
1723447550000|2024-08-12 07:25:50|10316|10314|10316|10314|10316|10314|10316|10314|7
1723447560000|2024-08-12 07:26:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|12
1723447590000|2024-08-12 07:26:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|20
1723447600000|2024-08-12 07:26:40|||||||||6
1723447640000|2024-08-12 07:27:20|||||||||1
1723447650000|2024-08-12 07:27:30|||||||||1
1723447660000|2024-08-12 07:27:40|||||||||1
1723447720000|2024-08-12 07:28:40|||||||||1
1723447740000|2024-08-12 07:29:00|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|196
1723447770000|2024-08-12 07:29:30|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|14
1723447790000|2024-08-12 07:29:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|61
1723447880000|2024-08-12 07:31:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|33
1723447890000|2024-08-12 07:31:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|101
1723447930000|2024-08-12 07:32:10|||||||||10
1723447960000|2024-08-12 07:32:40|||||||||1
1723447980000|2024-08-12 07:33:00|||||||||7
1723448050000|2024-08-12 07:34:10|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|101
1723448070000|2024-08-12 07:34:30|10315.6|10313.6|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|30
1723448120000|2024-08-12 07:35:20|||||||||19
1723448130000|2024-08-12 07:35:30|||||||||98
1723448140000|2024-08-12 07:35:40|||||||||22
1723448150000|2024-08-12 07:35:50|10316|10314|10316|10314|10316|10314|10316|10314|29
1723448160000|2024-08-12 07:36:00|||||||||2
1723448190000|2024-08-12 07:36:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|17
1723448200000|2024-08-12 07:36:40|||||||||1
1723448210000|2024-08-12 07:36:50|||||||||5
1723448220000|2024-08-12 07:37:00|||||||||1
1723448230000|2024-08-12 07:37:10|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316|10314|60
1723448240000|2024-08-12 07:37:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|6
1723448260000|2024-08-12 07:37:40|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|160
1723448270000|2024-08-12 07:37:50|||||||||4
1723448290000|2024-08-12 07:38:10|10316|10314|10316|10314|10316|10314|10316|10314|54
1723448300000|2024-08-12 07:38:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|19
1723448330000|2024-08-12 07:38:50|||||||||27
1723448340000|2024-08-12 07:39:00|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|11
1723448350000|2024-08-12 07:39:10|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|10
1723448360000|2024-08-12 07:39:20|||||||||6
1723448380000|2024-08-12 07:39:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|176
1723448400000|2024-08-12 07:40:00|||||||||2
1723448420000|2024-08-12 07:40:20|||||||||3
1723448430000|2024-08-12 07:40:30|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|106
1723448450000|2024-08-12 07:40:50|||||||||2
1723448460000|2024-08-12 07:41:00|||||||||50
1723448470000|2024-08-12 07:41:10|||||||||1
1723448480000|2024-08-12 07:41:20|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|105
1723448500000|2024-08-12 07:41:40|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|13
1723448510000|2024-08-12 07:41:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|90
1723448520000|2024-08-12 07:42:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|147
1723448530000|2024-08-12 07:42:10|||||||||3
1723448640000|2024-08-12 07:44:00|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|27
1723448650000|2024-08-12 07:44:10|||||||||4
1723448710000|2024-08-12 07:45:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|35
1723448720000|2024-08-12 07:45:20|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|6
1723448730000|2024-08-12 07:45:30|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|60
1723448740000|2024-08-12 07:45:40|||||||||41
1723448750000|2024-08-12 07:45:50|||||||||2
1723448760000|2024-08-12 07:46:00|||||||||12
1723448770000|2024-08-12 07:46:10|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|505
1723448790000|2024-08-12 07:46:30|||||||||8
1723448800000|2024-08-12 07:46:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|30
1723448810000|2024-08-12 07:46:50|||||||||5
1723448830000|2024-08-12 07:47:10|||||||||7
1723448860000|2024-08-12 07:47:40|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|27
1723448880000|2024-08-12 07:48:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|46
1723448890000|2024-08-12 07:48:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|119
1723448900000|2024-08-12 07:48:20|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|15
1723448910000|2024-08-12 07:48:30|||||||||5
1723448920000|2024-08-12 07:48:40|||||||||1
1723448940000|2024-08-12 07:49:00|||||||||2
1723449070000|2024-08-12 07:51:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|19
1723449080000|2024-08-12 07:51:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|14
1723449090000|2024-08-12 07:51:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|5
1723449100000|2024-08-12 07:51:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|19
1723449120000|2024-08-12 07:52:00|||||||||1
1723449150000|2024-08-12 07:52:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|23
1723449160000|2024-08-12 07:52:40|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|3
1723449180000|2024-08-12 07:53:00|||||||||2
1723449200000|2024-08-12 07:53:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|21
1723449210000|2024-08-12 07:53:30|||||||||1
1723449270000|2024-08-12 07:54:30|||||||||5
1723449280000|2024-08-12 07:54:40|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|209
1723449360000|2024-08-12 07:56:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|315
1723449370000|2024-08-12 07:56:10|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.6|10314.6|15
1723449380000|2024-08-12 07:56:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|342
1723449390000|2024-08-12 07:56:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|2
1723449400000|2024-08-12 07:56:40|||||||||116
1723449410000|2024-08-12 07:56:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|39
1723449420000|2024-08-12 07:57:00|10318|10316|10318|10316|10318|10316|10318|10316|17
1723449450000|2024-08-12 07:57:30|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|249
1723449460000|2024-08-12 07:57:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|574
1723449470000|2024-08-12 07:57:50|||||||||34
1723449480000|2024-08-12 07:58:00|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|10
1723449490000|2024-08-12 07:58:10|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|38
1723449500000|2024-08-12 07:58:20|||||||||22
1723449530000|2024-08-12 07:58:50|||||||||44
1723449540000|2024-08-12 07:59:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|216
1723449550000|2024-08-12 07:59:10|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|8
1723449560000|2024-08-12 07:59:20|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|121
1723449570000|2024-08-12 07:59:30|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|26
1723449580000|2024-08-12 07:59:40|||||||||2
1723449600000|2024-08-12 08:00:00|||||||||41
1723449610000|2024-08-12 08:00:10|||||||||74
1723449620000|2024-08-12 08:00:20|||||||||78
1723449630000|2024-08-12 08:00:30|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|28
1723449640000|2024-08-12 08:00:40|||||||||1
1723449650000|2024-08-12 08:00:50|||||||||86
1723449660000|2024-08-12 08:01:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|74
1723449670000|2024-08-12 08:01:10|10318.8|10316.8|10318|10316|10318.8|10316.8|10318|10316|42
1723449680000|2024-08-12 08:01:20|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|41
1723449690000|2024-08-12 08:01:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|2
1723449700000|2024-08-12 08:01:40|||||||||1
1723449710000|2024-08-12 08:01:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|100
1723449720000|2024-08-12 08:02:00|||||||||19
1723449730000|2024-08-12 08:02:10|||||||||1
1723449760000|2024-08-12 08:02:40|||||||||100
1723449770000|2024-08-12 08:02:50|||||||||1
1723449780000|2024-08-12 08:03:00|10318|10316|10318|10316|10318.2|10316.2|10318|10316|41
1723449790000|2024-08-12 08:03:10|||||||||312
1723449800000|2024-08-12 08:03:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|11
1723449810000|2024-08-12 08:03:30|||||||||59
1723449820000|2024-08-12 08:03:40|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|47
1723449900000|2024-08-12 08:05:00|||||||||2
1723449910000|2024-08-12 08:05:10|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|92
1723449920000|2024-08-12 08:05:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|139
1723449930000|2024-08-12 08:05:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|41
1723449940000|2024-08-12 08:05:40|||||||||10
1723449950000|2024-08-12 08:05:50|||||||||10
1723449960000|2024-08-12 08:06:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|123
1723449980000|2024-08-12 08:06:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|38
1723450010000|2024-08-12 08:06:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|33
1723450050000|2024-08-12 08:07:30|||||||||1
1723450070000|2024-08-12 08:07:50|10318|10316|10318|10316|10318|10316|10318|10316|57
1723450110000|2024-08-12 08:08:30|||||||||11
1723450120000|2024-08-12 08:08:40|||||||||11
1723450140000|2024-08-12 08:09:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|87
1723450150000|2024-08-12 08:09:10|||||||||1
1723450170000|2024-08-12 08:09:30|||||||||100
1723450180000|2024-08-12 08:09:40|10318|10316|10318|10316|10318|10316|10318|10316|92
1723450190000|2024-08-12 08:09:50|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|100
1723450200000|2024-08-12 08:10:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|74
1723450210000|2024-08-12 08:10:10|||||||||60
1723450220000|2024-08-12 08:10:20|||||||||1
1723450230000|2024-08-12 08:10:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|755
1723450240000|2024-08-12 08:10:40|||||||||38
1723450250000|2024-08-12 08:10:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|39
1723450260000|2024-08-12 08:11:00|||||||||99
1723450270000|2024-08-12 08:11:10|||||||||15
1723450280000|2024-08-12 08:11:20|||||||||3
1723450290000|2024-08-12 08:11:30|||||||||54
1723450300000|2024-08-12 08:11:40|||||||||5
1723450310000|2024-08-12 08:11:50|||||||||2
1723450320000|2024-08-12 08:12:00|||||||||3
1723450330000|2024-08-12 08:12:10|||||||||7
1723450340000|2024-08-12 08:12:20|||||||||2
1723450350000|2024-08-12 08:12:30|||||||||2
1723450360000|2024-08-12 08:12:40|||||||||1
1723450370000|2024-08-12 08:12:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|82
1723450380000|2024-08-12 08:13:00|||||||||4
1723450390000|2024-08-12 08:13:10|||||||||2
1723450400000|2024-08-12 08:13:20|||||||||2
1723450410000|2024-08-12 08:13:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|7
1723450420000|2024-08-12 08:13:40|||||||||5
1723450430000|2024-08-12 08:13:50|||||||||1
1723450440000|2024-08-12 08:14:00|||||||||2
1723450450000|2024-08-12 08:14:10|||||||||11
1723450460000|2024-08-12 08:14:20|||||||||2
1723450470000|2024-08-12 08:14:30|||||||||2
1723450480000|2024-08-12 08:14:40|||||||||2
1723450490000|2024-08-12 08:14:50|||||||||2
1723450500000|2024-08-12 08:15:00|||||||||1
1723450510000|2024-08-12 08:15:10|||||||||2
1723450520000|2024-08-12 08:15:20|||||||||6
1723450530000|2024-08-12 08:15:30|||||||||2
1723450540000|2024-08-12 08:15:40|||||||||301
1723450550000|2024-08-12 08:15:50|||||||||111
1723450560000|2024-08-12 08:16:00|||||||||68
1723450570000|2024-08-12 08:16:10|||||||||8
1723450580000|2024-08-12 08:16:20|||||||||2
1723450590000|2024-08-12 08:16:30|||||||||2
1723450600000|2024-08-12 08:16:40|||||||||103
1723450610000|2024-08-12 08:16:50|||||||||3
1723450620000|2024-08-12 08:17:00|||||||||2
1723450630000|2024-08-12 08:17:10|||||||||1
1723450640000|2024-08-12 08:17:20|||||||||5
1723450650000|2024-08-12 08:17:30|||||||||2
1723450660000|2024-08-12 08:17:40|||||||||1
1723450670000|2024-08-12 08:17:50|||||||||2
1723450680000|2024-08-12 08:18:00|||||||||2
1723450690000|2024-08-12 08:18:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|25
1723450700000|2024-08-12 08:18:20|||||||||17
1723450710000|2024-08-12 08:18:30|||||||||5
1723450720000|2024-08-12 08:18:40|||||||||17
1723450730000|2024-08-12 08:18:50|||||||||6
1723450740000|2024-08-12 08:19:00|||||||||3
1723450750000|2024-08-12 08:19:10|||||||||2
1723450760000|2024-08-12 08:19:20|||||||||77
1723450770000|2024-08-12 08:19:30|||||||||2
1723450780000|2024-08-12 08:19:40|||||||||19
1723450790000|2024-08-12 08:19:50|||||||||14
1723450800000|2024-08-12 08:20:00|||||||||2
1723450810000|2024-08-12 08:20:10|||||||||1
1723450820000|2024-08-12 08:20:20|||||||||2
1723450830000|2024-08-12 08:20:30|||||||||1
1723450840000|2024-08-12 08:20:40|||||||||1
1723450850000|2024-08-12 08:20:50|||||||||1
1723450860000|2024-08-12 08:21:00|||||||||7
1723450870000|2024-08-12 08:21:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|20
1723450880000|2024-08-12 08:21:20|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|2
1723450890000|2024-08-12 08:21:30|||||||||11
1723450900000|2024-08-12 08:21:40|||||||||24
1723450910000|2024-08-12 08:21:50|||||||||33
1723450920000|2024-08-12 08:22:00|||||||||27
1723450930000|2024-08-12 08:22:10|||||||||2
1723450940000|2024-08-12 08:22:20|||||||||2
1723450950000|2024-08-12 08:22:30|||||||||2
1723450960000|2024-08-12 08:22:40|10319|10317|10319|10317|10319.2|10317.2|10319|10317|23
1723450970000|2024-08-12 08:22:50|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|77
1723450980000|2024-08-12 08:23:00|||||||||9
1723450990000|2024-08-12 08:23:10|||||||||2
1723451000000|2024-08-12 08:23:20|||||||||20
1723451010000|2024-08-12 08:23:30|||||||||1
1723451020000|2024-08-12 08:23:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|72
1723451030000|2024-08-12 08:23:50|||||||||47
1723451040000|2024-08-12 08:24:00|||||||||2
1723451050000|2024-08-12 08:24:10|||||||||1
1723451060000|2024-08-12 08:24:20|||||||||8
1723451070000|2024-08-12 08:24:30|||||||||1
1723451080000|2024-08-12 08:24:40|||||||||2
1723451090000|2024-08-12 08:24:50|||||||||1
1723451100000|2024-08-12 08:25:00|||||||||1
1723451110000|2024-08-12 08:25:10|||||||||2
1723451120000|2024-08-12 08:25:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|92
1723451130000|2024-08-12 08:25:30|||||||||2
1723451140000|2024-08-12 08:25:40|||||||||11
1723451150000|2024-08-12 08:25:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|89
1723451160000|2024-08-12 08:26:00|||||||||1
1723451170000|2024-08-12 08:26:10|10319|10317|10319|10317|10319|10317|10319|10317|16
1723451180000|2024-08-12 08:26:20|||||||||2
1723451190000|2024-08-12 08:26:30|10318.8|10316.8|10319|10317|10319|10317|10318.8|10316.8|2
1723451200000|2024-08-12 08:26:40|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|256
1723451210000|2024-08-12 08:26:50|||||||||2
1723451220000|2024-08-12 08:27:00|||||||||1
1723451230000|2024-08-12 08:27:10|||||||||2
1723451240000|2024-08-12 08:27:20|||||||||2
1723451250000|2024-08-12 08:27:30|||||||||2
1723451260000|2024-08-12 08:27:40|||||||||1
1723451270000|2024-08-12 08:27:50|||||||||1
1723451280000|2024-08-12 08:28:00|||||||||2
1723451290000|2024-08-12 08:28:10|||||||||2
1723451300000|2024-08-12 08:28:20|||||||||1
1723451310000|2024-08-12 08:28:30|||||||||2
1723451320000|2024-08-12 08:28:40|||||||||2
1723451330000|2024-08-12 08:28:50|||||||||1
1723451340000|2024-08-12 08:29:00|||||||||32
1723451350000|2024-08-12 08:29:10|||||||||2
1723451360000|2024-08-12 08:29:20|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|43
1723451370000|2024-08-12 08:29:30|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|42
1723451380000|2024-08-12 08:29:40|10319.2|10317.2|10319|10317|10319.2|10317.2|10319|10317|4
1723451390000|2024-08-12 08:29:50|10319.2|10317.2|10319|10317|10319.2|10317.2|10319|10317|5
1723451400000|2024-08-12 08:30:00|10319.2|10317.2|10319|10317|10319.2|10317.2|10319|10317|11
1723451410000|2024-08-12 08:30:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|8
1723451420000|2024-08-12 08:30:20|||||||||1
1723451430000|2024-08-12 08:30:30|||||||||2
1723451440000|2024-08-12 08:30:40|||||||||2
1723451450000|2024-08-12 08:30:50|||||||||10
1723451460000|2024-08-12 08:31:00|||||||||2
1723451470000|2024-08-12 08:31:10|||||||||3
1723451480000|2024-08-12 08:31:20|||||||||51
1723451490000|2024-08-12 08:31:30|||||||||2
1723451500000|2024-08-12 08:31:40|||||||||2
1723451510000|2024-08-12 08:31:50|||||||||2
1723451520000|2024-08-12 08:32:00|||||||||1
1723451530000|2024-08-12 08:32:10|||||||||10
1723451540000|2024-08-12 08:32:20|||||||||2
1723451550000|2024-08-12 08:32:30|||||||||1
1723451560000|2024-08-12 08:32:40|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|169
1723451570000|2024-08-12 08:32:50|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|6
1723451580000|2024-08-12 08:33:00|||||||||5
1723451590000|2024-08-12 08:33:10|||||||||2
1723451600000|2024-08-12 08:33:20|||||||||2
1723451610000|2024-08-12 08:33:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|5
1723451620000|2024-08-12 08:33:40|||||||||113
1723451630000|2024-08-12 08:33:50|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|7
1723451640000|2024-08-12 08:34:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|7
1723451650000|2024-08-12 08:34:10|||||||||51
1723451660000|2024-08-12 08:34:20|||||||||1
1723451670000|2024-08-12 08:34:30|||||||||1
1723451680000|2024-08-12 08:34:40|||||||||2
1723451690000|2024-08-12 08:34:50|||||||||1
1723451700000|2024-08-12 08:35:00|||||||||2
1723451710000|2024-08-12 08:35:10|||||||||2
1723451720000|2024-08-12 08:35:20|||||||||2
1723451730000|2024-08-12 08:35:30|||||||||4
1723451740000|2024-08-12 08:35:40|||||||||8
1723451750000|2024-08-12 08:35:50|||||||||1
1723451760000|2024-08-12 08:36:00|||||||||2
1723451770000|2024-08-12 08:36:10|||||||||2
1723451780000|2024-08-12 08:36:20|||||||||2
1723451790000|2024-08-12 08:36:30|||||||||2
1723451800000|2024-08-12 08:36:40|||||||||2
1723451810000|2024-08-12 08:36:50|||||||||2
1723451820000|2024-08-12 08:37:00|||||||||2
1723451830000|2024-08-12 08:37:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|240
1723451840000|2024-08-12 08:37:20|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|70
1723451850000|2024-08-12 08:37:30|||||||||3
1723451860000|2024-08-12 08:37:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|87
1723451870000|2024-08-12 08:37:50|||||||||2
1723451880000|2024-08-12 08:38:00|||||||||1
1723451890000|2024-08-12 08:38:10|||||||||2
1723451900000|2024-08-12 08:38:20|||||||||2
1723451910000|2024-08-12 08:38:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|20
1723451920000|2024-08-12 08:38:40|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|11
1723451930000|2024-08-12 08:38:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|11
1723451940000|2024-08-12 08:39:00|10318.8|10316.8|10319|10317|10319|10317|10318.8|10316.8|31
1723451950000|2024-08-12 08:39:10|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|13
1723451960000|2024-08-12 08:39:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|1208
1723451970000|2024-08-12 08:39:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|625
1723451980000|2024-08-12 08:39:40|||||||||15
1723451990000|2024-08-12 08:39:50|||||||||2
1723452000000|2024-08-12 08:40:00|||||||||2
1723452010000|2024-08-12 08:40:10|||||||||1
1723452020000|2024-08-12 08:40:20|||||||||2
1723452030000|2024-08-12 08:40:30|||||||||2
1723452040000|2024-08-12 08:40:40|||||||||193
1723452050000|2024-08-12 08:40:50|||||||||2
1723452060000|2024-08-12 08:41:00|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|9
1723452070000|2024-08-12 08:41:10|||||||||2
1723452080000|2024-08-12 08:41:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|18
1723452090000|2024-08-12 08:41:30|||||||||2
1723452100000|2024-08-12 08:41:40|||||||||2
1723452110000|2024-08-12 08:41:50|||||||||2
1723452120000|2024-08-12 08:42:00|||||||||2
1723452130000|2024-08-12 08:42:10|||||||||2
1723452140000|2024-08-12 08:42:20|||||||||2
1723452150000|2024-08-12 08:42:30|||||||||1
1723452160000|2024-08-12 08:42:40|||||||||2
1723452170000|2024-08-12 08:42:50|||||||||108
1723452180000|2024-08-12 08:43:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|4
1723452190000|2024-08-12 08:43:10|||||||||1
1723452200000|2024-08-12 08:43:20|||||||||8
1723452210000|2024-08-12 08:43:30|||||||||1
1723452220000|2024-08-12 08:43:40|||||||||2
1723452230000|2024-08-12 08:43:50|||||||||8
1723452240000|2024-08-12 08:44:00|||||||||1
1723452250000|2024-08-12 08:44:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|253
1723452260000|2024-08-12 08:44:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|66
1723452270000|2024-08-12 08:44:30|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|24
1723452280000|2024-08-12 08:44:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2
1723452290000|2024-08-12 08:44:50|||||||||2
1723452300000|2024-08-12 08:45:00|||||||||2
1723452310000|2024-08-12 08:45:10|||||||||1
1723452320000|2024-08-12 08:45:20|||||||||11
1723452330000|2024-08-12 08:45:30|||||||||2
1723452340000|2024-08-12 08:45:40|||||||||2
1723452350000|2024-08-12 08:45:50|||||||||2
1723452360000|2024-08-12 08:46:00|10319.2|10317.2|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|615
1723452370000|2024-08-12 08:46:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1
1723452380000|2024-08-12 08:46:20|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|5
1723452390000|2024-08-12 08:46:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|4
1723452400000|2024-08-12 08:46:40|||||||||2
1723452410000|2024-08-12 08:46:50|||||||||2
1723452420000|2024-08-12 08:47:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|13
1723452430000|2024-08-12 08:47:10|||||||||2
1723452440000|2024-08-12 08:47:20|||||||||1
1723452450000|2024-08-12 08:47:30|||||||||2
1723452460000|2024-08-12 08:47:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|170
1723452470000|2024-08-12 08:47:50|||||||||2
1723452480000|2024-08-12 08:48:00|||||||||2
1723452490000|2024-08-12 08:48:10|||||||||45
1723452500000|2024-08-12 08:48:20|||||||||2
1723452510000|2024-08-12 08:48:30|||||||||1
1723452520000|2024-08-12 08:48:40|||||||||2
1723452530000|2024-08-12 08:48:50|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|22
1723452540000|2024-08-12 08:49:00|||||||||1
1723452550000|2024-08-12 08:49:10|||||||||2
1723452560000|2024-08-12 08:49:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|19
1723452570000|2024-08-12 08:49:30|||||||||70
1723452580000|2024-08-12 08:49:40|||||||||2
1723452590000|2024-08-12 08:49:50|||||||||1
1723452600000|2024-08-12 08:50:00|||||||||1
1723452610000|2024-08-12 08:50:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|520
1723452620000|2024-08-12 08:50:20|||||||||26
1723452630000|2024-08-12 08:50:30|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|1653
1723452640000|2024-08-12 08:50:40|||||||||2
1723452650000|2024-08-12 08:50:50|||||||||2
1723452660000|2024-08-12 08:51:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|5
1723452670000|2024-08-12 08:51:10|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|41
1723452680000|2024-08-12 08:51:20|||||||||2
1723452690000|2024-08-12 08:51:30|||||||||1
1723452700000|2024-08-12 08:51:40|||||||||2
1723452710000|2024-08-12 08:51:50|||||||||3
1723452720000|2024-08-12 08:52:00|||||||||183
1723452730000|2024-08-12 08:52:10|||||||||5
1723452740000|2024-08-12 08:52:20|||||||||2
1723452750000|2024-08-12 08:52:30|||||||||2
1723452760000|2024-08-12 08:52:40|||||||||2
1723452770000|2024-08-12 08:52:50|||||||||24
1723452780000|2024-08-12 08:53:00|||||||||3
1723452790000|2024-08-12 08:53:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|48
1723452800000|2024-08-12 08:53:20|||||||||1
1723452810000|2024-08-12 08:53:30|||||||||2
1723452820000|2024-08-12 08:53:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|220
1723452830000|2024-08-12 08:53:50|||||||||1
1723452840000|2024-08-12 08:54:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|731
1723452850000|2024-08-12 08:54:10|||||||||893
1723452860000|2024-08-12 08:54:20|||||||||2
1723452870000|2024-08-12 08:54:30|||||||||1
1723452880000|2024-08-12 08:54:40|||||||||2
1723452890000|2024-08-12 08:54:50|||||||||2
1723452900000|2024-08-12 08:55:00|||||||||600
1723452910000|2024-08-12 08:55:10|||||||||2
1723452920000|2024-08-12 08:55:20|10318|10316|10318|10316|10318|10316|10318|10316|170
1723452930000|2024-08-12 08:55:30|||||||||87
1723452940000|2024-08-12 08:55:40|||||||||2
1723452950000|2024-08-12 08:55:50|||||||||63
1723452960000|2024-08-12 08:56:00|||||||||2
1723452970000|2024-08-12 08:56:10|||||||||3
1723452980000|2024-08-12 08:56:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|463
1723452990000|2024-08-12 08:56:30|10318|10316|10318|10316|10318|10316|10318|10316|102
1723453000000|2024-08-12 08:56:40|||||||||2
1723453010000|2024-08-12 08:56:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|462
1723453020000|2024-08-12 08:57:00|||||||||2
1723453030000|2024-08-12 08:57:10|||||||||2
1723453040000|2024-08-12 08:57:20|||||||||2
1723453050000|2024-08-12 08:57:30|||||||||1
1723453060000|2024-08-12 08:57:40|||||||||424
1723453070000|2024-08-12 08:57:50|||||||||2
1723453080000|2024-08-12 08:58:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|231
1723453090000|2024-08-12 08:58:10|||||||||2
1723453100000|2024-08-12 08:58:20|||||||||2
1723453110000|2024-08-12 08:58:30|||||||||2
1723453120000|2024-08-12 08:58:40|||||||||1
1723453130000|2024-08-12 08:58:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|38
1723453140000|2024-08-12 08:59:00|||||||||2
1723453150000|2024-08-12 08:59:10|||||||||2
1723453160000|2024-08-12 08:59:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|62
1723453170000|2024-08-12 08:59:30|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|16
1723453180000|2024-08-12 08:59:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|1
1723453190000|2024-08-12 08:59:50|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|15
1723453220000|2024-08-12 09:00:20|||||||||5
1723453250000|2024-08-12 09:00:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|119
1723453260000|2024-08-12 09:01:00|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|46
1723453280000|2024-08-12 09:01:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|16
1723453290000|2024-08-12 09:01:30|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|3
1723453300000|2024-08-12 09:01:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1
1723453310000|2024-08-12 09:01:50|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|1
1723453320000|2024-08-12 09:02:00|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|19
1723453360000|2024-08-12 09:02:40|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|5
1723453370000|2024-08-12 09:02:50|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|4
1723453420000|2024-08-12 09:03:40|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|20
1723453430000|2024-08-12 09:03:50|||||||||3
1723453440000|2024-08-12 09:04:00|||||||||19
1723453450000|2024-08-12 09:04:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|61
1723453460000|2024-08-12 09:04:20|||||||||1
1723453480000|2024-08-12 09:04:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|32
1723453500000|2024-08-12 09:05:00|||||||||4
1723453520000|2024-08-12 09:05:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|161
1723453530000|2024-08-12 09:05:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|64
1723453560000|2024-08-12 09:06:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|40
1723453570000|2024-08-12 09:06:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|6
1723453580000|2024-08-12 09:06:20|||||||||8
1723453590000|2024-08-12 09:06:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|5
1723453600000|2024-08-12 09:06:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|77
1723453680000|2024-08-12 09:08:00|||||||||10
1723453690000|2024-08-12 09:08:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1723453740000|2024-08-12 09:09:00|||||||||10
1723453750000|2024-08-12 09:09:10|||||||||21
1723453760000|2024-08-12 09:09:20|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|27
1723453770000|2024-08-12 09:09:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|11
1723453830000|2024-08-12 09:10:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|125
1723453870000|2024-08-12 09:11:10|||||||||47
1723453890000|2024-08-12 09:11:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|338
1723453900000|2024-08-12 09:11:40|||||||||67
1723453910000|2024-08-12 09:11:50|||||||||1
1723453920000|2024-08-12 09:12:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|122
1723453930000|2024-08-12 09:12:10|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|11
1723453940000|2024-08-12 09:12:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|144
1723453950000|2024-08-12 09:12:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|38
1723453960000|2024-08-12 09:12:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|20
1723453970000|2024-08-12 09:12:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|33
1723453980000|2024-08-12 09:13:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|3
1723453990000|2024-08-12 09:13:10|||||||||103
1723454010000|2024-08-12 09:13:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|41
1723454020000|2024-08-12 09:13:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|83
1723454030000|2024-08-12 09:13:50|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|21
1723454040000|2024-08-12 09:14:00|||||||||25
1723454070000|2024-08-12 09:14:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|6
1723454080000|2024-08-12 09:14:40|||||||||61
1723454090000|2024-08-12 09:14:50|||||||||2
1723454100000|2024-08-12 09:15:00|||||||||33
1723454110000|2024-08-12 09:15:10|||||||||2
1723454140000|2024-08-12 09:15:40|||||||||1
1723454150000|2024-08-12 09:15:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|162
1723454200000|2024-08-12 09:16:40|||||||||7
1723454240000|2024-08-12 09:17:20|||||||||15
1723454290000|2024-08-12 09:18:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|17
1723454300000|2024-08-12 09:18:20|||||||||5
1723454320000|2024-08-12 09:18:40|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|28
1723454340000|2024-08-12 09:19:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|9
1723454360000|2024-08-12 09:19:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|64
1723454370000|2024-08-12 09:19:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|5
1723454380000|2024-08-12 09:19:40|||||||||1
1723454410000|2024-08-12 09:20:10|||||||||1
1723454490000|2024-08-12 09:21:30|||||||||3
1723454500000|2024-08-12 09:21:40|||||||||9
1723454510000|2024-08-12 09:21:50|||||||||7
1723454620000|2024-08-12 09:23:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|94
1723454630000|2024-08-12 09:23:50|||||||||11
1723454640000|2024-08-12 09:24:00|||||||||4
1723454650000|2024-08-12 09:24:10|||||||||8
1723454660000|2024-08-12 09:24:20|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|26
1723454710000|2024-08-12 09:25:10|||||||||25
1723454750000|2024-08-12 09:25:50|||||||||3
1723454790000|2024-08-12 09:26:30|||||||||6
1723454810000|2024-08-12 09:26:50|||||||||7
1723454860000|2024-08-12 09:27:40|||||||||15
1723454890000|2024-08-12 09:28:10|||||||||1
1723454980000|2024-08-12 09:29:40|||||||||1
1723455010000|2024-08-12 09:30:10|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|48
1723455030000|2024-08-12 09:30:30|||||||||1
1723455070000|2024-08-12 09:31:10|||||||||1
1723455090000|2024-08-12 09:31:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|70
1723455100000|2024-08-12 09:31:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|6
1723455120000|2024-08-12 09:32:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|8
1723455130000|2024-08-12 09:32:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|16
1723455150000|2024-08-12 09:32:30|||||||||9
1723455160000|2024-08-12 09:32:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1
1723455250000|2024-08-12 09:34:10|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|83
1723455260000|2024-08-12 09:34:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1723455360000|2024-08-12 09:36:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|21
1723455370000|2024-08-12 09:36:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|1
1723455380000|2024-08-12 09:36:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|4
1723455390000|2024-08-12 09:36:30|||||||||19
1723455400000|2024-08-12 09:36:40|||||||||1
1723455410000|2024-08-12 09:36:50|||||||||4
1723455450000|2024-08-12 09:37:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1723455490000|2024-08-12 09:38:10|||||||||1
1723455560000|2024-08-12 09:39:20|||||||||4
1723455570000|2024-08-12 09:39:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|16
1723455580000|2024-08-12 09:39:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|67
1723455600000|2024-08-12 09:40:00|||||||||1
1723455630000|2024-08-12 09:40:30|||||||||29
1723455640000|2024-08-12 09:40:40|||||||||2
1723455670000|2024-08-12 09:41:10|||||||||1
1723455710000|2024-08-12 09:41:50|||||||||75
1723455720000|2024-08-12 09:42:00|10318|10316|10318|10316|10318.4|10316.4|10318|10316|266
1723455750000|2024-08-12 09:42:30|||||||||134
1723455760000|2024-08-12 09:42:40|||||||||63
1723455780000|2024-08-12 09:43:00|||||||||21
1723455800000|2024-08-12 09:43:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|1300
1723455820000|2024-08-12 09:43:40|10318|10316|10318|10316|10318|10316|10318|10316|520
1723455840000|2024-08-12 09:44:00|10317.6|10315.6|10317.6|10315.6|10318|10316|10317.6|10315.6|458
1723455850000|2024-08-12 09:44:10|||||||||9
1723455860000|2024-08-12 09:44:20|||||||||12
1723455920000|2024-08-12 09:45:20|||||||||257
1723455930000|2024-08-12 09:45:30|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|128
1723455940000|2024-08-12 09:45:40|||||||||3
1723455950000|2024-08-12 09:45:50|||||||||9
1723456000000|2024-08-12 09:46:40|||||||||102
1723456010000|2024-08-12 09:46:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|1407
1723456030000|2024-08-12 09:47:10|||||||||514
1723456050000|2024-08-12 09:47:30|||||||||1
1723456060000|2024-08-12 09:47:40|10318|10316|10318|10316|10318|10316|10318|10316|18
1723456120000|2024-08-12 09:48:40|||||||||1
1723456160000|2024-08-12 09:49:20|||||||||37
1723456170000|2024-08-12 09:49:30|||||||||34
1723456180000|2024-08-12 09:49:40|||||||||41
1723456240000|2024-08-12 09:50:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1723456250000|2024-08-12 09:50:50|||||||||2
1723456270000|2024-08-12 09:51:10|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|0
1723456300000|2024-08-12 09:51:40|||||||||20
1723456310000|2024-08-12 09:51:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|84
1723456320000|2024-08-12 09:52:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|282
1723456380000|2024-08-12 09:53:00|||||||||500
1723456450000|2024-08-12 09:54:10|||||||||7
1723456460000|2024-08-12 09:54:20|||||||||206
1723456490000|2024-08-12 09:54:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|13
1723456590000|2024-08-12 09:56:30|||||||||45
1723456680000|2024-08-12 09:58:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|42
1723456690000|2024-08-12 09:58:10|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|7
1723456710000|2024-08-12 09:58:30|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|33
1723456750000|2024-08-12 09:59:10|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|177
1723456780000|2024-08-12 09:59:40|||||||||6
1723456840000|2024-08-12 10:00:40|||||||||19
1723456860000|2024-08-12 10:01:00|||||||||1
1723456920000|2024-08-12 10:02:00|||||||||9
1723456930000|2024-08-12 10:02:10|||||||||15
1723456940000|2024-08-12 10:02:20|||||||||1
1723456970000|2024-08-12 10:02:50|||||||||1
1723457020000|2024-08-12 10:03:40|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|62
1723457030000|2024-08-12 10:03:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1723457040000|2024-08-12 10:04:00|||||||||4
1723457050000|2024-08-12 10:04:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|1
1723457060000|2024-08-12 10:04:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1723457080000|2024-08-12 10:04:40|||||||||1
1723457120000|2024-08-12 10:05:20|||||||||1
1723457140000|2024-08-12 10:05:40|||||||||1
1723457160000|2024-08-12 10:06:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|151
1723457170000|2024-08-12 10:06:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|410
1723457190000|2024-08-12 10:06:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|22
1723457240000|2024-08-12 10:07:20|||||||||150
1723457260000|2024-08-12 10:07:40|||||||||24
1723457270000|2024-08-12 10:07:50|||||||||9
1723457280000|2024-08-12 10:08:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1
1723457330000|2024-08-12 10:08:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|27
1723457350000|2024-08-12 10:09:10|||||||||1
1723457380000|2024-08-12 10:09:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|5
1723457390000|2024-08-12 10:09:50|||||||||3
1723457400000|2024-08-12 10:10:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|22
1723457490000|2024-08-12 10:11:30|||||||||23
1723457530000|2024-08-12 10:12:10|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|6
1723457580000|2024-08-12 10:13:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|8
1723457650000|2024-08-12 10:14:10|||||||||12
1723457670000|2024-08-12 10:14:30|10319|10317|10319|10317|10319.2|10317.2|10319|10317|15
1723457680000|2024-08-12 10:14:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1723457790000|2024-08-12 10:16:30|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|0
1723457860000|2024-08-12 10:17:40|||||||||2
1723457870000|2024-08-12 10:17:50|||||||||67
1723457880000|2024-08-12 10:18:00|||||||||39
1723457890000|2024-08-12 10:18:10|||||||||2
1723457900000|2024-08-12 10:18:20|||||||||2
1723457910000|2024-08-12 10:18:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|33
1723457920000|2024-08-12 10:18:40|||||||||11
1723457930000|2024-08-12 10:18:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|0
1723457940000|2024-08-12 10:19:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|1
1723457950000|2024-08-12 10:19:10|||||||||1
1723457960000|2024-08-12 10:19:20|||||||||1
1723457970000|2024-08-12 10:19:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|111
1723458030000|2024-08-12 10:20:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|57
1723458050000|2024-08-12 10:20:50|||||||||9
1723458090000|2024-08-12 10:21:30|||||||||15
1723458120000|2024-08-12 10:22:00|10318|10316|10318|10316|10318|10316|10318|10316|6
1723458130000|2024-08-12 10:22:10|||||||||33
1723458140000|2024-08-12 10:22:20|||||||||1
1723458150000|2024-08-12 10:22:30|||||||||25
1723458160000|2024-08-12 10:22:40|||||||||3
1723458170000|2024-08-12 10:22:50|||||||||3
1723458260000|2024-08-12 10:24:20|||||||||25
1723458450000|2024-08-12 10:27:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|111
1723458460000|2024-08-12 10:27:40|||||||||4
1723458480000|2024-08-12 10:28:00|10318|10316|10318|10316|10318|10316|10318|10316|61
1723458550000|2024-08-12 10:29:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|75
1723458560000|2024-08-12 10:29:20|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|146
1723458580000|2024-08-12 10:29:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|37
1723458590000|2024-08-12 10:29:50|10318|10316|10318|10316|10318.4|10316.4|10318|10316|7
1723458600000|2024-08-12 10:30:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|29
1723458610000|2024-08-12 10:30:10|||||||||12
1723458620000|2024-08-12 10:30:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|20
1723458630000|2024-08-12 10:30:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|3
1723458710000|2024-08-12 10:31:50|||||||||2
1723458750000|2024-08-12 10:32:30|10318|10316|10318|10316|10318|10316|10318|10316|19
1723458790000|2024-08-12 10:33:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|17
1723458800000|2024-08-12 10:33:20|10318|10316|10318|10316|10318|10316|10318|10316|2
1723458830000|2024-08-12 10:33:50|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318.2|10316.2|1
1723458840000|2024-08-12 10:34:00|10318|10316|10318|10316|10318|10316|10318|10316|2
1723458860000|2024-08-12 10:34:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|2
1723458870000|2024-08-12 10:34:30|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|11
1723458880000|2024-08-12 10:34:40|10318|10316|10318|10316|10318|10316|10318|10316|4
1723458900000|2024-08-12 10:35:00|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|0
1723458910000|2024-08-12 10:35:10|10318|10316|10318|10316|10318|10316|10318|10316|1
1723458940000|2024-08-12 10:35:40|||||||||4
1723458950000|2024-08-12 10:35:50|10317.6|10315.6|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|50
1723458960000|2024-08-12 10:36:00|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|4
1723458970000|2024-08-12 10:36:10|10317.6|10315.6|10317.8|10315.8|10317.8|10315.8|10317.6|10315.6|1
1723458980000|2024-08-12 10:36:20|10318|10316|10318|10316|10318|10316|10318|10316|2
1723459000000|2024-08-12 10:36:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|237
1723459030000|2024-08-12 10:37:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|1298
1723459050000|2024-08-12 10:37:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|31
1723459090000|2024-08-12 10:38:10|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|114
1723459180000|2024-08-12 10:39:40|||||||||36
1723459200000|2024-08-12 10:40:00|10318|10316|10318|10316|10318|10316|10318|10316|53
1723459250000|2024-08-12 10:40:50|||||||||3
1723459280000|2024-08-12 10:41:20|||||||||39
1723459320000|2024-08-12 10:42:00|||||||||1
1723459350000|2024-08-12 10:42:30|||||||||8
1723459400000|2024-08-12 10:43:20|||||||||1
1723459460000|2024-08-12 10:44:20|||||||||1
1723459470000|2024-08-12 10:44:30|||||||||2
1723459480000|2024-08-12 10:44:40|||||||||2
1723459490000|2024-08-12 10:44:50|||||||||31
1723459500000|2024-08-12 10:45:00|||||||||1
1723459520000|2024-08-12 10:45:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|266
1723459800000|2024-08-12 10:50:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|197
1723459810000|2024-08-12 10:50:10|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|20
1723459830000|2024-08-12 10:50:30|||||||||3
1723459860000|2024-08-12 10:51:00|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|80
1723459870000|2024-08-12 10:51:10|||||||||2
1723459930000|2024-08-12 10:52:10|||||||||4
1723459970000|2024-08-12 10:52:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|54
1723459980000|2024-08-12 10:53:00|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.4|10315.4|45
1723459990000|2024-08-12 10:53:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|32
1723460000000|2024-08-12 10:53:20|||||||||1
1723460020000|2024-08-12 10:53:40|||||||||21
1723460040000|2024-08-12 10:54:00|||||||||8
1723460070000|2024-08-12 10:54:30|||||||||13
1723460090000|2024-08-12 10:54:50|||||||||1
1723460180000|2024-08-12 10:56:20|||||||||10
1723460190000|2024-08-12 10:56:30|||||||||235
1723460200000|2024-08-12 10:56:40|||||||||19
1723460210000|2024-08-12 10:56:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|13
1723460310000|2024-08-12 10:58:30|||||||||6
1723460380000|2024-08-12 10:59:40|||||||||1
1723460410000|2024-08-12 11:00:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|23
1723460420000|2024-08-12 11:00:20|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|89
1723460430000|2024-08-12 11:00:30|||||||||1
1723460440000|2024-08-12 11:00:40|||||||||3
1723460520000|2024-08-12 11:02:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|50
1723460530000|2024-08-12 11:02:10|||||||||1
1723460550000|2024-08-12 11:02:30|||||||||15
1723460590000|2024-08-12 11:03:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|59
1723460640000|2024-08-12 11:04:00|||||||||137
1723460650000|2024-08-12 11:04:10|||||||||1
1723460670000|2024-08-12 11:04:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|85
1723460680000|2024-08-12 11:04:40|||||||||1
1723460710000|2024-08-12 11:05:10|||||||||5
1723460790000|2024-08-12 11:06:30|||||||||13
1723460800000|2024-08-12 11:06:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|32
1723460830000|2024-08-12 11:07:10|||||||||1
1723460860000|2024-08-12 11:07:40|||||||||3
1723460920000|2024-08-12 11:08:40|||||||||3
1723460930000|2024-08-12 11:08:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|17
1723460940000|2024-08-12 11:09:00|||||||||121
1723460970000|2024-08-12 11:09:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|20
1723460980000|2024-08-12 11:09:40|||||||||18
1723460990000|2024-08-12 11:09:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|140
1723461000000|2024-08-12 11:10:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|79
1723461010000|2024-08-12 11:10:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|8
1723461020000|2024-08-12 11:10:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|67
1723461040000|2024-08-12 11:10:40|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|98
1723461050000|2024-08-12 11:10:50|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|66
1723461060000|2024-08-12 11:11:00|||||||||8
1723461070000|2024-08-12 11:11:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|35
1723461080000|2024-08-12 11:11:20|||||||||11
1723461100000|2024-08-12 11:11:40|||||||||52
1723461110000|2024-08-12 11:11:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|22
1723461240000|2024-08-12 11:14:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|5
1723461250000|2024-08-12 11:14:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|17
1723461310000|2024-08-12 11:15:10|||||||||2
1723461340000|2024-08-12 11:15:40|||||||||41
1723461400000|2024-08-12 11:16:40|||||||||2
1723461420000|2024-08-12 11:17:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|30
1723461430000|2024-08-12 11:17:10|||||||||3
1723461450000|2024-08-12 11:17:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|43
1723461460000|2024-08-12 11:17:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|11
1723461470000|2024-08-12 11:17:50|||||||||6
1723461480000|2024-08-12 11:18:00|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|30
1723461490000|2024-08-12 11:18:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|25
1723461510000|2024-08-12 11:18:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|7
1723461530000|2024-08-12 11:18:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|447
1723461540000|2024-08-12 11:19:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|14
1723461610000|2024-08-12 11:20:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|25
1723461650000|2024-08-12 11:20:50|||||||||39
1723461660000|2024-08-12 11:21:00|||||||||8
1723461750000|2024-08-12 11:22:30|||||||||3
1723461760000|2024-08-12 11:22:40|||||||||27
1723461790000|2024-08-12 11:23:10|||||||||2
1723461820000|2024-08-12 11:23:40|||||||||2
1723461870000|2024-08-12 11:24:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|161
1723461880000|2024-08-12 11:24:40|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|84
1723461890000|2024-08-12 11:24:50|||||||||15
1723461900000|2024-08-12 11:25:00|||||||||51
1723461930000|2024-08-12 11:25:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|19
1723461950000|2024-08-12 11:25:50|||||||||394
1723461960000|2024-08-12 11:26:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|15
1723462050000|2024-08-12 11:27:30|||||||||1
1723462080000|2024-08-12 11:28:00|||||||||31
1723462110000|2024-08-12 11:28:30|||||||||1
1723462120000|2024-08-12 11:28:40|||||||||1
1723462130000|2024-08-12 11:28:50|||||||||58
1723462140000|2024-08-12 11:29:00|||||||||3
1723462170000|2024-08-12 11:29:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|187
1723462180000|2024-08-12 11:29:40|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|48
1723462210000|2024-08-12 11:30:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|251
1723462230000|2024-08-12 11:30:30|||||||||5
1723462240000|2024-08-12 11:30:40|||||||||2
1723462270000|2024-08-12 11:31:10|||||||||1
1723462280000|2024-08-12 11:31:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|25
1723462290000|2024-08-12 11:31:30|||||||||2
1723462300000|2024-08-12 11:31:40|||||||||14
1723462310000|2024-08-12 11:31:50|||||||||2
1723462320000|2024-08-12 11:32:00|||||||||8
1723462330000|2024-08-12 11:32:10|||||||||16
1723462340000|2024-08-12 11:32:20|||||||||21
1723462350000|2024-08-12 11:32:30|||||||||8
1723462360000|2024-08-12 11:32:40|||||||||76
1723462370000|2024-08-12 11:32:50|||||||||22
1723462390000|2024-08-12 11:33:10|||||||||15
1723462400000|2024-08-12 11:33:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|42
1723462410000|2024-08-12 11:33:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|63
1723462420000|2024-08-12 11:33:40|||||||||23
1723462430000|2024-08-12 11:33:50|10317|10315|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|20
1723462440000|2024-08-12 11:34:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317|10315|11
1723462460000|2024-08-12 11:34:20|||||||||15
1723462470000|2024-08-12 11:34:30|||||||||15
1723462490000|2024-08-12 11:34:50|||||||||15
1723462500000|2024-08-12 11:35:00|||||||||15
1723462510000|2024-08-12 11:35:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|22
1723462520000|2024-08-12 11:35:20|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|48
1723462530000|2024-08-12 11:35:30|||||||||51
1723462550000|2024-08-12 11:35:50|||||||||15
1723462560000|2024-08-12 11:36:00|||||||||15
1723462570000|2024-08-12 11:36:10|||||||||15
1723462590000|2024-08-12 11:36:30|||||||||15
1723462600000|2024-08-12 11:36:40|||||||||16
1723462620000|2024-08-12 11:37:00|||||||||7
1723462630000|2024-08-12 11:37:10|||||||||7
1723462640000|2024-08-12 11:37:20|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|26
1723462650000|2024-08-12 11:37:30|||||||||16
1723462660000|2024-08-12 11:37:40|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|83
1723462670000|2024-08-12 11:37:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|1
1723462710000|2024-08-12 11:38:30|||||||||262
1723462720000|2024-08-12 11:38:40|||||||||5
1723462730000|2024-08-12 11:38:50|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|8
1723462750000|2024-08-12 11:39:10|||||||||1
1723462780000|2024-08-12 11:39:40|||||||||1
1723462790000|2024-08-12 11:39:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|35
1723462800000|2024-08-12 11:40:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|25
1723462820000|2024-08-12 11:40:20|||||||||1
1723462840000|2024-08-12 11:40:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|38
1723462850000|2024-08-12 11:40:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|744
1723462860000|2024-08-12 11:41:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|5
1723462870000|2024-08-12 11:41:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10
1723462910000|2024-08-12 11:41:50|||||||||5
1723462930000|2024-08-12 11:42:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|1207
1723462940000|2024-08-12 11:42:20|||||||||19
1723462950000|2024-08-12 11:42:30|||||||||1
1723462970000|2024-08-12 11:42:50|||||||||197
1723463090000|2024-08-12 11:44:50|||||||||1177
1723463100000|2024-08-12 11:45:00|10318|10316|10318|10316|10318|10316|10318|10316|554
1723463130000|2024-08-12 11:45:30|||||||||394
1723463140000|2024-08-12 11:45:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|203
1723463150000|2024-08-12 11:45:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|1272
1723463160000|2024-08-12 11:46:00|||||||||82
1723463180000|2024-08-12 11:46:20|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|37
1723463220000|2024-08-12 11:47:00|||||||||5
1723463230000|2024-08-12 11:47:10|||||||||329
1723463250000|2024-08-12 11:47:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|186
1723463280000|2024-08-12 11:48:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|13
1723463300000|2024-08-12 11:48:20|||||||||5
1723463320000|2024-08-12 11:48:40|||||||||3
1723463340000|2024-08-12 11:49:00|||||||||25
1723463350000|2024-08-12 11:49:10|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|109
1723463360000|2024-08-12 11:49:20|||||||||2
1723463370000|2024-08-12 11:49:30|10318|10316|10318|10316|10318.4|10316.4|10318|10316|52
1723463380000|2024-08-12 11:49:40|||||||||1
1723463390000|2024-08-12 11:49:50|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|1
1723463400000|2024-08-12 11:50:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|50
1723463410000|2024-08-12 11:50:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|157
1723463430000|2024-08-12 11:50:30|||||||||192
1723463460000|2024-08-12 11:51:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|138
1723463540000|2024-08-12 11:52:20|||||||||15
1723463570000|2024-08-12 11:52:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|18
1723463590000|2024-08-12 11:53:10|||||||||1
1723463630000|2024-08-12 11:53:50|||||||||2
1723463670000|2024-08-12 11:54:30|||||||||5
1723463710000|2024-08-12 11:55:10|||||||||15
1723463750000|2024-08-12 11:55:50|||||||||36
1723463760000|2024-08-12 11:56:00|||||||||10
1723463770000|2024-08-12 11:56:10|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|39
1723463790000|2024-08-12 11:56:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|52
1723463800000|2024-08-12 11:56:40|||||||||69
1723463840000|2024-08-12 11:57:20|||||||||1
1723463850000|2024-08-12 11:57:30|||||||||21
1723463860000|2024-08-12 11:57:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|194
1723463890000|2024-08-12 11:58:10|||||||||1
1723463900000|2024-08-12 11:58:20|||||||||1
1723463930000|2024-08-12 11:58:50|||||||||1
1723463970000|2024-08-12 11:59:30|||||||||6
1723463980000|2024-08-12 11:59:40|||||||||1
1723463990000|2024-08-12 11:59:50|||||||||17
1723464000000|2024-08-12 12:00:00|||||||||1
1723464010000|2024-08-12 12:00:10|||||||||1
1723464020000|2024-08-12 12:00:20|||||||||2
1723464030000|2024-08-12 12:00:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|25
1723464040000|2024-08-12 12:00:40|||||||||91
1723464050000|2024-08-12 12:00:50|||||||||1
1723464060000|2024-08-12 12:01:00|||||||||9
1723464070000|2024-08-12 12:01:10|||||||||276
1723464080000|2024-08-12 12:01:20|||||||||55
1723464090000|2024-08-12 12:01:30|||||||||1
1723464100000|2024-08-12 12:01:40|||||||||2
1723464110000|2024-08-12 12:01:50|||||||||2
1723464120000|2024-08-12 12:02:00|||||||||58
1723464130000|2024-08-12 12:02:10|||||||||2
1723464140000|2024-08-12 12:02:20|10319.4|10317.4|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|144
1723464150000|2024-08-12 12:02:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|22
1723464160000|2024-08-12 12:02:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|96
1723464170000|2024-08-12 12:02:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|87
1723464180000|2024-08-12 12:03:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|1
1723464190000|2024-08-12 12:03:10|||||||||14
1723464200000|2024-08-12 12:03:20|||||||||1
1723464210000|2024-08-12 12:03:30|||||||||2
1723464220000|2024-08-12 12:03:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|816
1723464230000|2024-08-12 12:03:50|||||||||25
1723464240000|2024-08-12 12:04:00|||||||||18
1723464250000|2024-08-12 12:04:10|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|13
1723464260000|2024-08-12 12:04:20|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|183
1723464270000|2024-08-12 12:04:30|||||||||1421
1723464280000|2024-08-12 12:04:40|||||||||32
1723464290000|2024-08-12 12:04:50|||||||||139
1723464300000|2024-08-12 12:05:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|1220
1723464310000|2024-08-12 12:05:10|10320.5|10318.5|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|58
1723464320000|2024-08-12 12:05:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1
1723464330000|2024-08-12 12:05:30|||||||||1
1723464340000|2024-08-12 12:05:40|||||||||2
1723464350000|2024-08-12 12:05:50|||||||||1
1723464360000|2024-08-12 12:06:00|||||||||1
1723464370000|2024-08-12 12:06:10|||||||||61
1723464380000|2024-08-12 12:06:20|||||||||2
1723464390000|2024-08-12 12:06:30|||||||||100
1723464400000|2024-08-12 12:06:40|||||||||1
1723464410000|2024-08-12 12:06:50|||||||||1
1723464420000|2024-08-12 12:07:00|||||||||2
1723464430000|2024-08-12 12:07:10|||||||||1
1723464440000|2024-08-12 12:07:20|||||||||1
1723464450000|2024-08-12 12:07:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|12
1723464460000|2024-08-12 12:07:40|||||||||17
1723464470000|2024-08-12 12:07:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|516
1723464480000|2024-08-12 12:08:00|||||||||1
1723464490000|2024-08-12 12:08:10|||||||||2
1723464500000|2024-08-12 12:08:20|||||||||1
1723464510000|2024-08-12 12:08:30|||||||||1
1723464520000|2024-08-12 12:08:40|||||||||22
1723464530000|2024-08-12 12:08:50|||||||||13
1723464540000|2024-08-12 12:09:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|236
1723464550000|2024-08-12 12:09:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|154
1723464560000|2024-08-12 12:09:20|||||||||2
1723464570000|2024-08-12 12:09:30|||||||||8
1723464580000|2024-08-12 12:09:40|||||||||1
1723464590000|2024-08-12 12:09:50|||||||||33
1723464600000|2024-08-12 12:10:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|69
1723464610000|2024-08-12 12:10:10|||||||||263
1723464620000|2024-08-12 12:10:20|||||||||2
1723464630000|2024-08-12 12:10:30|||||||||1
1723464640000|2024-08-12 12:10:40|||||||||29
1723464650000|2024-08-12 12:10:50|||||||||1
1723464660000|2024-08-12 12:11:00|||||||||10
1723464670000|2024-08-12 12:11:10|||||||||6
1723464680000|2024-08-12 12:11:20|||||||||3
1723464690000|2024-08-12 12:11:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|151
1723464700000|2024-08-12 12:11:40|||||||||1
1723464710000|2024-08-12 12:11:50|||||||||21
1723464720000|2024-08-12 12:12:00|||||||||40
1723464730000|2024-08-12 12:12:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|190
1723464740000|2024-08-12 12:12:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|102
1723464750000|2024-08-12 12:12:30|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|78
1723464760000|2024-08-12 12:12:40|||||||||4
1723464770000|2024-08-12 12:12:50|||||||||26
1723464780000|2024-08-12 12:13:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|82
1723464790000|2024-08-12 12:13:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|17
1723464800000|2024-08-12 12:13:20|||||||||50
1723464810000|2024-08-12 12:13:30|||||||||1
1723464820000|2024-08-12 12:13:40|||||||||3
1723464830000|2024-08-12 12:13:50|||||||||5
1723464840000|2024-08-12 12:14:00|||||||||8
1723464850000|2024-08-12 12:14:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|103
1723464860000|2024-08-12 12:14:20|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|111
1723464870000|2024-08-12 12:14:30|||||||||48
1723464880000|2024-08-12 12:14:40|||||||||17
1723464890000|2024-08-12 12:14:50|||||||||108
1723464900000|2024-08-12 12:15:00|||||||||4
1723464910000|2024-08-12 12:15:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|105
1723464940000|2024-08-12 12:15:40|||||||||9
1723464950000|2024-08-12 12:15:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|69
1723464960000|2024-08-12 12:16:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|16
1723464980000|2024-08-12 12:16:20|||||||||72
1723464990000|2024-08-12 12:16:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|94
1723465000000|2024-08-12 12:16:40|||||||||2
1723465010000|2024-08-12 12:16:50|||||||||8
1723465020000|2024-08-12 12:17:00|||||||||6
1723465030000|2024-08-12 12:17:10|||||||||1
1723465060000|2024-08-12 12:17:40|||||||||60
1723465080000|2024-08-12 12:18:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|231
1723465090000|2024-08-12 12:18:10|||||||||7
1723465100000|2024-08-12 12:18:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|2
1723465110000|2024-08-12 12:18:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|44
1723465140000|2024-08-12 12:19:00|||||||||2
1723465160000|2024-08-12 12:19:20|||||||||1
1723465180000|2024-08-12 12:19:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|209
1723465190000|2024-08-12 12:19:50|||||||||17
1723465200000|2024-08-12 12:20:00|||||||||91
1723465210000|2024-08-12 12:20:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|268
1723465220000|2024-08-12 12:20:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|367
1723465230000|2024-08-12 12:20:30|||||||||35
1723465250000|2024-08-12 12:20:50|||||||||7
1723465260000|2024-08-12 12:21:00|||||||||18
1723465270000|2024-08-12 12:21:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|75
1723465280000|2024-08-12 12:21:20|||||||||32
1723465290000|2024-08-12 12:21:30|||||||||52
1723465300000|2024-08-12 12:21:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|396
1723465310000|2024-08-12 12:21:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|266
1723465320000|2024-08-12 12:22:00|||||||||6
1723465330000|2024-08-12 12:22:10|||||||||179
1723465340000|2024-08-12 12:22:20|||||||||42
1723465350000|2024-08-12 12:22:30|||||||||11
1723465360000|2024-08-12 12:22:40|||||||||91
1723465370000|2024-08-12 12:22:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|183
1723465380000|2024-08-12 12:23:00|||||||||16
1723465390000|2024-08-12 12:23:10|||||||||1
1723465400000|2024-08-12 12:23:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|109
1723465410000|2024-08-12 12:23:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|197
1723465420000|2024-08-12 12:23:40|||||||||35
1723465430000|2024-08-12 12:23:50|||||||||94
1723465450000|2024-08-12 12:24:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|138
1723465460000|2024-08-12 12:24:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|188
1723465470000|2024-08-12 12:24:30|||||||||7
1723465480000|2024-08-12 12:24:40|||||||||7
1723465490000|2024-08-12 12:24:50|||||||||7
1723465500000|2024-08-12 12:25:00|||||||||36
1723465510000|2024-08-12 12:25:10|||||||||33
1723465520000|2024-08-12 12:25:20|||||||||11
1723465530000|2024-08-12 12:25:30|||||||||101
1723465540000|2024-08-12 12:25:40|||||||||32
1723465550000|2024-08-12 12:25:50|||||||||8
1723465560000|2024-08-12 12:26:00|||||||||7
1723465570000|2024-08-12 12:26:10|||||||||69
1723465580000|2024-08-12 12:26:20|||||||||47
1723465590000|2024-08-12 12:26:30|||||||||50
1723465600000|2024-08-12 12:26:40|||||||||27
1723465610000|2024-08-12 12:26:50|||||||||8
1723465620000|2024-08-12 12:27:00|||||||||6
1723465630000|2024-08-12 12:27:10|||||||||26
1723465640000|2024-08-12 12:27:20|||||||||47
1723465650000|2024-08-12 12:27:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|388
1723465660000|2024-08-12 12:27:40|||||||||4
1723465670000|2024-08-12 12:27:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|159
1723465680000|2024-08-12 12:28:00|||||||||26
1723465690000|2024-08-12 12:28:10|||||||||38
1723465700000|2024-08-12 12:28:20|||||||||17
1723465710000|2024-08-12 12:28:30|||||||||12
1723465720000|2024-08-12 12:28:40|||||||||25
1723465730000|2024-08-12 12:28:50|||||||||2
1723465740000|2024-08-12 12:29:00|||||||||23
1723465750000|2024-08-12 12:29:10|||||||||5
1723465760000|2024-08-12 12:29:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|154
1723465770000|2024-08-12 12:29:30|||||||||31
1723465780000|2024-08-12 12:29:40|||||||||470
1723465790000|2024-08-12 12:29:50|||||||||3
1723465800000|2024-08-12 12:30:00|||||||||3
1723465810000|2024-08-12 12:30:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|484
1723465820000|2024-08-12 12:30:20|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|237
1723465830000|2024-08-12 12:30:30|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|71
1723465840000|2024-08-12 12:30:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|158
1723465850000|2024-08-12 12:30:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|69
1723465860000|2024-08-12 12:31:00|||||||||81
1723465870000|2024-08-12 12:31:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|275
1723465880000|2024-08-12 12:31:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|60
1723465890000|2024-08-12 12:31:30|||||||||31
1723465900000|2024-08-12 12:31:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|183
1723465910000|2024-08-12 12:31:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|44
1723465920000|2024-08-12 12:32:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|512
1723465930000|2024-08-12 12:32:10|||||||||79
1723465940000|2024-08-12 12:32:20|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|118
1723465950000|2024-08-12 12:32:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2074
1723465960000|2024-08-12 12:32:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|715
1723465970000|2024-08-12 12:32:50|||||||||1
1723465980000|2024-08-12 12:33:00|||||||||90
1723465990000|2024-08-12 12:33:10|||||||||20
1723466010000|2024-08-12 12:33:30|||||||||58
1723466030000|2024-08-12 12:33:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|454
1723466040000|2024-08-12 12:34:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|41
1723466060000|2024-08-12 12:34:20|||||||||6
1723466070000|2024-08-12 12:34:30|||||||||51
1723466080000|2024-08-12 12:34:40|||||||||45
1723466090000|2024-08-12 12:34:50|||||||||10
1723466110000|2024-08-12 12:35:10|||||||||50
1723466120000|2024-08-12 12:35:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|47
1723466140000|2024-08-12 12:35:40|||||||||33
1723466150000|2024-08-12 12:35:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|62
1723466160000|2024-08-12 12:36:00|||||||||6
1723466190000|2024-08-12 12:36:30|||||||||1
1723466200000|2024-08-12 12:36:40|||||||||1
1723466210000|2024-08-12 12:36:50|||||||||54
1723466250000|2024-08-12 12:37:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|271
1723466280000|2024-08-12 12:38:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|396
1723466310000|2024-08-12 12:38:30|||||||||148
1723466320000|2024-08-12 12:38:40|||||||||28
1723466340000|2024-08-12 12:39:00|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|36
1723466350000|2024-08-12 12:39:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|100
1723466360000|2024-08-12 12:39:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|2
1723466370000|2024-08-12 12:39:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|125
1723466380000|2024-08-12 12:39:40|||||||||3
1723466410000|2024-08-12 12:40:10|||||||||11
1723466420000|2024-08-12 12:40:20|||||||||10
1723466430000|2024-08-12 12:40:30|||||||||9
1723466440000|2024-08-12 12:40:40|||||||||3
1723466450000|2024-08-12 12:40:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|25
1723466470000|2024-08-12 12:41:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|25
1723466480000|2024-08-12 12:41:20|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|71
1723466490000|2024-08-12 12:41:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|37
1723466500000|2024-08-12 12:41:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|7
1723466510000|2024-08-12 12:41:50|||||||||1
1723466520000|2024-08-12 12:42:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|81
1723466530000|2024-08-12 12:42:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|29
1723466540000|2024-08-12 12:42:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|84
1723466550000|2024-08-12 12:42:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|69
1723466560000|2024-08-12 12:42:40|||||||||71
1723466570000|2024-08-12 12:42:50|||||||||6
1723466580000|2024-08-12 12:43:00|||||||||28
1723466590000|2024-08-12 12:43:10|||||||||126
1723466610000|2024-08-12 12:43:30|||||||||4
1723466630000|2024-08-12 12:43:50|||||||||25
1723466670000|2024-08-12 12:44:30|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|56
1723466700000|2024-08-12 12:45:00|||||||||109
1723466720000|2024-08-12 12:45:20|||||||||1
1723466730000|2024-08-12 12:45:30|||||||||1
1723466740000|2024-08-12 12:45:40|||||||||10
1723466750000|2024-08-12 12:45:50|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|163
1723466760000|2024-08-12 12:46:00|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|287
1723466770000|2024-08-12 12:46:10|10318|10316|10318|10316|10318|10316|10318|10316|42
1723466780000|2024-08-12 12:46:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|267
1723466790000|2024-08-12 12:46:30|||||||||7
1723466800000|2024-08-12 12:46:40|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|108
1723466810000|2024-08-12 12:46:50|||||||||71
1723466820000|2024-08-12 12:47:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|187
1723466830000|2024-08-12 12:47:10|||||||||1
1723466840000|2024-08-12 12:47:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|108
1723466860000|2024-08-12 12:47:40|||||||||14
1723466870000|2024-08-12 12:47:50|||||||||14
1723466880000|2024-08-12 12:48:00|||||||||5
1723466890000|2024-08-12 12:48:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|206
1723466910000|2024-08-12 12:48:30|||||||||8
1723466950000|2024-08-12 12:49:10|||||||||15
1723466960000|2024-08-12 12:49:20|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|59
1723466970000|2024-08-12 12:49:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|306
1723466980000|2024-08-12 12:49:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|58
1723466990000|2024-08-12 12:49:50|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|37
1723467000000|2024-08-12 12:50:00|||||||||50
1723467010000|2024-08-12 12:50:10|10317|10315|10316.8|10314.8|10317.2|10315.2|10316.6|10314.6|243
1723467020000|2024-08-12 12:50:20|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|47
1723467030000|2024-08-12 12:50:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|322
1723467040000|2024-08-12 12:50:40|||||||||210
1723467050000|2024-08-12 12:50:50|||||||||2
1723467060000|2024-08-12 12:51:00|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|39
1723467070000|2024-08-12 12:51:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|35
1723467080000|2024-08-12 12:51:20|||||||||1
1723467100000|2024-08-12 12:51:40|||||||||17
1723467110000|2024-08-12 12:51:50|||||||||4
1723467120000|2024-08-12 12:52:00|||||||||56
1723467140000|2024-08-12 12:52:20|||||||||15
1723467180000|2024-08-12 12:53:00|||||||||2
1723467190000|2024-08-12 12:53:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|266
1723467200000|2024-08-12 12:53:20|||||||||4
1723467230000|2024-08-12 12:53:50|||||||||1
1723467240000|2024-08-12 12:54:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|21
1723467250000|2024-08-12 12:54:10|||||||||1
1723467290000|2024-08-12 12:54:50|||||||||93
1723467300000|2024-08-12 12:55:00|||||||||1
1723467330000|2024-08-12 12:55:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|20
1723467340000|2024-08-12 12:55:40|||||||||13
1723467360000|2024-08-12 12:56:00|||||||||16
1723467370000|2024-08-12 12:56:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|125
1723467400000|2024-08-12 12:56:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|261
1723467420000|2024-08-12 12:57:00|||||||||169
1723467430000|2024-08-12 12:57:10|||||||||1
1723467440000|2024-08-12 12:57:20|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|6
1723467450000|2024-08-12 12:57:30|10316.4|10314.4|10316.6|10314.6|10316.6|10314.6|10316.4|10314.4|23
1723467460000|2024-08-12 12:57:40|10316.4|10314.4|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|4
1723467470000|2024-08-12 12:57:50|||||||||5
1723467480000|2024-08-12 12:58:00|||||||||2
1723467490000|2024-08-12 12:58:10|10316|10314|10316|10314|10316|10314|10316|10314|51
1723467510000|2024-08-12 12:58:30|||||||||10
1723467520000|2024-08-12 12:58:40|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|415
1723467530000|2024-08-12 12:58:50|||||||||1
1723467540000|2024-08-12 12:59:00|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|87
1723467550000|2024-08-12 12:59:10|10316.8|10314.8|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|123
1723467560000|2024-08-12 12:59:20|10316.8|10314.8|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|16
1723467570000|2024-08-12 12:59:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.6|10314.6|2
1723467580000|2024-08-12 12:59:40|||||||||6
1723467590000|2024-08-12 12:59:50|||||||||2
1723467600000|2024-08-12 13:00:00|||||||||8
1723467610000|2024-08-12 13:00:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|134
1723467620000|2024-08-12 13:00:20|||||||||21
1723467630000|2024-08-12 13:00:30|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|39
1723467640000|2024-08-12 13:00:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|14
1723467650000|2024-08-12 13:00:50|||||||||8
1723467660000|2024-08-12 13:01:00|||||||||42
1723467670000|2024-08-12 13:01:10|||||||||165
1723467700000|2024-08-12 13:01:40|||||||||2
1723467730000|2024-08-12 13:02:10|||||||||55
1723467740000|2024-08-12 13:02:20|||||||||12
1723467760000|2024-08-12 13:02:40|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|108
1723467770000|2024-08-12 13:02:50|10317.6|10315.6|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|1
1723467790000|2024-08-12 13:03:10|||||||||36
1723467800000|2024-08-12 13:03:20|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|30
1723467860000|2024-08-12 13:04:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|85
1723467870000|2024-08-12 13:04:30|10318|10316|10318|10316|10318|10316|10318|10316|20
1723467880000|2024-08-12 13:04:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|6
1723467890000|2024-08-12 13:04:50|||||||||1
1723467910000|2024-08-12 13:05:10|10318|10316|10318|10316|10318|10316|10318|10316|64
1723467920000|2024-08-12 13:05:20|||||||||3
1723467930000|2024-08-12 13:05:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|164
1723467940000|2024-08-12 13:05:40|||||||||3
1723467950000|2024-08-12 13:05:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|11
1723467970000|2024-08-12 13:06:10|10318|10316|10318|10316|10318|10316|10318|10316|20
1723467980000|2024-08-12 13:06:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|106
1723468000000|2024-08-12 13:06:40|||||||||10
1723468010000|2024-08-12 13:06:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|57
1723468020000|2024-08-12 13:07:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|13
1723468040000|2024-08-12 13:07:20|||||||||12
1723468060000|2024-08-12 13:07:40|||||||||12
1723468070000|2024-08-12 13:07:50|||||||||27
1723468080000|2024-08-12 13:08:00|||||||||309
1723468090000|2024-08-12 13:08:10|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|37
1723468100000|2024-08-12 13:08:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|377
1723468120000|2024-08-12 13:08:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|69
1723468130000|2024-08-12 13:08:50|||||||||101
1723468140000|2024-08-12 13:09:00|||||||||15
1723468160000|2024-08-12 13:09:20|||||||||1
1723468170000|2024-08-12 13:09:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|56
1723468180000|2024-08-12 13:09:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|57
1723468210000|2024-08-12 13:10:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|20
1723468240000|2024-08-12 13:10:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|15
1723468260000|2024-08-12 13:11:00|||||||||21
1723468270000|2024-08-12 13:11:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|62
1723468280000|2024-08-12 13:11:20|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|34
1723468290000|2024-08-12 13:11:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|65
1723468300000|2024-08-12 13:11:40|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|1
1723468310000|2024-08-12 13:11:50|||||||||23
1723468360000|2024-08-12 13:12:40|||||||||8
1723468370000|2024-08-12 13:12:50|||||||||325
1723468380000|2024-08-12 13:13:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|5
1723468390000|2024-08-12 13:13:10|||||||||100
1723468400000|2024-08-12 13:13:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|111
1723468410000|2024-08-12 13:13:30|||||||||4
1723468420000|2024-08-12 13:13:40|||||||||2
1723468440000|2024-08-12 13:14:00|||||||||2
1723468450000|2024-08-12 13:14:10|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|70
1723468460000|2024-08-12 13:14:20|||||||||37
1723468470000|2024-08-12 13:14:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|61
1723468480000|2024-08-12 13:14:40|||||||||1
1723468500000|2024-08-12 13:15:00|10318|10316|10318|10316|10318|10316|10318|10316|106
1723468520000|2024-08-12 13:15:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|143
1723468530000|2024-08-12 13:15:30|||||||||253
1723468540000|2024-08-12 13:15:40|||||||||4
1723468550000|2024-08-12 13:15:50|||||||||16
1723468560000|2024-08-12 13:16:00|||||||||70
1723468580000|2024-08-12 13:16:20|||||||||390
1723468610000|2024-08-12 13:16:50|||||||||28
1723468620000|2024-08-12 13:17:00|||||||||26
1723468630000|2024-08-12 13:17:10|10317.8|10315.8|10317.8|10315.8|10318|10316|10317.8|10315.8|61
1723468640000|2024-08-12 13:17:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|0
1723468650000|2024-08-12 13:17:30|10318|10316|10318|10316|10318|10316|10318|10316|12
1723468660000|2024-08-12 13:17:40|||||||||2
1723468670000|2024-08-12 13:17:50|||||||||50
1723468680000|2024-08-12 13:18:00|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|474
1723468690000|2024-08-12 13:18:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|103
1723468700000|2024-08-12 13:18:20|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|7
1723468710000|2024-08-12 13:18:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|1
1723468720000|2024-08-12 13:18:40|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|735
1723468730000|2024-08-12 13:18:50|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|13
1723468750000|2024-08-12 13:19:10|10318|10316|10318|10316|10318|10316|10318|10316|36
1723468760000|2024-08-12 13:19:20|||||||||9
1723468770000|2024-08-12 13:19:30|||||||||38
1723468790000|2024-08-12 13:19:50|||||||||1
1723468800000|2024-08-12 13:20:00|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|70
1723468810000|2024-08-12 13:20:10|||||||||40
1723468820000|2024-08-12 13:20:20|||||||||5
1723468830000|2024-08-12 13:20:30|10318|10316|10318|10316|10318|10316|10318|10316|26
1723468840000|2024-08-12 13:20:40|10317.6|10315.6|10317.8|10315.8|10317.8|10315.8|10317.6|10315.6|40
1723468850000|2024-08-12 13:20:50|10318|10316|10318|10316|10318|10316|10318|10316|0
1723468860000|2024-08-12 13:21:00|||||||||2
1723468870000|2024-08-12 13:21:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|75
1723468880000|2024-08-12 13:21:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|29
1723468890000|2024-08-12 13:21:30|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|16
1723468900000|2024-08-12 13:21:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|0
1723468910000|2024-08-12 13:21:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|1368
1723468920000|2024-08-12 13:22:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|3
1723468930000|2024-08-12 13:22:10|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|26
1723468940000|2024-08-12 13:22:20|10317.2|10315.2|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|9
1723468950000|2024-08-12 13:22:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|0
1723468960000|2024-08-12 13:22:40|||||||||5
1723468980000|2024-08-12 13:23:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|49
1723468990000|2024-08-12 13:23:10|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|30
1723469070000|2024-08-12 13:24:30|||||||||60
1723469080000|2024-08-12 13:24:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|158
1723469100000|2024-08-12 13:25:00|||||||||114
1723469130000|2024-08-12 13:25:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|197
1723469140000|2024-08-12 13:25:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|44
1723469180000|2024-08-12 13:26:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|25
1723469190000|2024-08-12 13:26:30|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|34
1723469200000|2024-08-12 13:26:40|||||||||1
1723469240000|2024-08-12 13:27:20|||||||||7
1723469270000|2024-08-12 13:27:50|||||||||44
1723469280000|2024-08-12 13:28:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|148
1723469300000|2024-08-12 13:28:20|||||||||1
1723469320000|2024-08-12 13:28:40|||||||||60
1723469330000|2024-08-12 13:28:50|||||||||139
1723469340000|2024-08-12 13:29:00|||||||||141
1723469350000|2024-08-12 13:29:10|10318|10316|10317.8|10315.8|10318|10316|10317.8|10315.8|265
1723469360000|2024-08-12 13:29:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|91
1723469370000|2024-08-12 13:29:30|||||||||117
1723469380000|2024-08-12 13:29:40|||||||||91
1723469390000|2024-08-12 13:29:50|||||||||45
1723469400000|2024-08-12 13:30:00|||||||||168
1723469420000|2024-08-12 13:30:20|||||||||12
1723469430000|2024-08-12 13:30:30|||||||||1
1723469440000|2024-08-12 13:30:40|10318|10316|10318|10316|10318|10316|10318|10316|59
1723469450000|2024-08-12 13:30:50|||||||||273
1723469460000|2024-08-12 13:31:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|151
1723469470000|2024-08-12 13:31:10|10318|10316|10318|10316|10318|10316|10318|10316|209
1723469480000|2024-08-12 13:31:20|||||||||1
1723469500000|2024-08-12 13:31:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|83
1723469510000|2024-08-12 13:31:50|||||||||5
1723469520000|2024-08-12 13:32:00|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|97
1723469530000|2024-08-12 13:32:10|||||||||172
1723469540000|2024-08-12 13:32:20|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|37
1723469550000|2024-08-12 13:32:30|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|10317.8|10315.8|28
1723469560000|2024-08-12 13:32:40|10318|10316|10318|10316|10318|10316|10318|10316|7
1723469570000|2024-08-12 13:32:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10
1723469580000|2024-08-12 13:33:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|61
1723469590000|2024-08-12 13:33:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|86
1723469600000|2024-08-12 13:33:20|||||||||2
1723469610000|2024-08-12 13:33:30|||||||||78
1723469630000|2024-08-12 13:33:50|||||||||23
1723469640000|2024-08-12 13:34:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|239
1723469650000|2024-08-12 13:34:10|||||||||1
1723469660000|2024-08-12 13:34:20|||||||||22
1723469670000|2024-08-12 13:34:30|||||||||101
1723469680000|2024-08-12 13:34:40|||||||||30
1723469690000|2024-08-12 13:34:50|||||||||15
1723469700000|2024-08-12 13:35:00|||||||||1
1723469710000|2024-08-12 13:35:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|49
1723469720000|2024-08-12 13:35:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|428
1723469730000|2024-08-12 13:35:30|||||||||1
1723469750000|2024-08-12 13:35:50|||||||||36
1723469770000|2024-08-12 13:36:10|||||||||11
1723469790000|2024-08-12 13:36:30|||||||||89
1723469800000|2024-08-12 13:36:40|||||||||6
1723469840000|2024-08-12 13:37:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|189
1723469850000|2024-08-12 13:37:30|10316.8|10314.8|10317|10315|10317.2|10315.2|10316.8|10314.8|325
1723469860000|2024-08-12 13:37:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|18
1723469870000|2024-08-12 13:37:50|||||||||159
1723469880000|2024-08-12 13:38:00|||||||||114
1723469890000|2024-08-12 13:38:10|||||||||289
1723469900000|2024-08-12 13:38:20|||||||||69
1723469910000|2024-08-12 13:38:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|68
1723469920000|2024-08-12 13:38:40|||||||||72
1723469930000|2024-08-12 13:38:50|||||||||46
1723469940000|2024-08-12 13:39:00|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|161
1723469950000|2024-08-12 13:39:10|||||||||2
1723469970000|2024-08-12 13:39:30|10318|10316|10318|10316|10318|10316|10318|10316|33
1723469980000|2024-08-12 13:39:40|||||||||332
1723469990000|2024-08-12 13:39:50|||||||||93
1723470000000|2024-08-12 13:40:00|||||||||2
1723470050000|2024-08-12 13:40:50|||||||||343
1723470060000|2024-08-12 13:41:00|||||||||8
1723470070000|2024-08-12 13:41:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|57
1723470080000|2024-08-12 13:41:20|||||||||142
1723470090000|2024-08-12 13:41:30|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|164
1723470100000|2024-08-12 13:41:40|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|24
1723470110000|2024-08-12 13:41:50|||||||||1
1723470120000|2024-08-12 13:42:00|||||||||1
1723470130000|2024-08-12 13:42:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|119
1723470140000|2024-08-12 13:42:20|||||||||6
1723470160000|2024-08-12 13:42:40|||||||||41
1723470200000|2024-08-12 13:43:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|250
1723470230000|2024-08-12 13:43:50|||||||||101
1723470240000|2024-08-12 13:44:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|169
1723470250000|2024-08-12 13:44:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|166
1723470270000|2024-08-12 13:44:30|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|325
1723470280000|2024-08-12 13:44:40|10320.3|10318.3|10321.1|10319.1|10321.5|10319.5|10319.9|10317.9|1137
1723470290000|2024-08-12 13:44:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|208
1723470300000|2024-08-12 13:45:00|10321.5|10319.5|10321.3|10319.3|10321.5|10319.5|10321.3|10319.3|220
1723470310000|2024-08-12 13:45:10|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.1|10319.1|66
1723470320000|2024-08-12 13:45:20|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.7|10319.7|903
1723470330000|2024-08-12 13:45:30|||||||||42
1723470340000|2024-08-12 13:45:40|||||||||237
1723470350000|2024-08-12 13:45:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|169
1723470360000|2024-08-12 13:46:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|152
1723470370000|2024-08-12 13:46:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|98
1723470380000|2024-08-12 13:46:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|287
1723470390000|2024-08-12 13:46:30|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|8
1723470410000|2024-08-12 13:46:50|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|87
1723470420000|2024-08-12 13:47:00|10322.7|10320.7|10323.5|10321.5|10323.5|10321.5|10322.7|10320.7|235
1723470430000|2024-08-12 13:47:10|10323.3|10321.3|10323.5|10321.5|10323.9|10321.9|10323.3|10321.3|202
1723470440000|2024-08-12 13:47:20|10323.1|10321.1|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|192
1723470450000|2024-08-12 13:47:30|10323.5|10321.5|10322.7|10320.7|10323.5|10321.5|10322.7|10320.7|95
1723470460000|2024-08-12 13:47:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|191
1723470470000|2024-08-12 13:47:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|102
1723470480000|2024-08-12 13:48:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|25
1723470490000|2024-08-12 13:48:10|||||||||89
1723470500000|2024-08-12 13:48:20|||||||||1
1723470510000|2024-08-12 13:48:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|19
1723470520000|2024-08-12 13:48:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|269
1723470530000|2024-08-12 13:48:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|108
1723470540000|2024-08-12 13:49:00|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|71
1723470550000|2024-08-12 13:49:10|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|335
1723470560000|2024-08-12 13:49:20|||||||||37
1723470570000|2024-08-12 13:49:30|||||||||2
1723470580000|2024-08-12 13:49:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|107
1723470590000|2024-08-12 13:49:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|57
1723470600000|2024-08-12 13:50:00|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|36
1723470610000|2024-08-12 13:50:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|79
1723470620000|2024-08-12 13:50:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|48
1723470630000|2024-08-12 13:50:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|321
1723470640000|2024-08-12 13:50:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|236
1723470650000|2024-08-12 13:50:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|69
1723470660000|2024-08-12 13:51:00|||||||||27
1723470670000|2024-08-12 13:51:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|246
1723470680000|2024-08-12 13:51:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|53
1723470690000|2024-08-12 13:51:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|930
1723470700000|2024-08-12 13:51:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|74
1723470710000|2024-08-12 13:51:50|||||||||90
1723470720000|2024-08-12 13:52:00|||||||||42
1723470730000|2024-08-12 13:52:10|||||||||55
1723470740000|2024-08-12 13:52:20|||||||||1
1723470750000|2024-08-12 13:52:30|||||||||89
1723470780000|2024-08-12 13:53:00|||||||||1
1723470790000|2024-08-12 13:53:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|349
1723470800000|2024-08-12 13:53:20|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|136
1723470810000|2024-08-12 13:53:30|||||||||2
1723470820000|2024-08-12 13:53:40|||||||||1
1723470830000|2024-08-12 13:53:50|||||||||82
1723470840000|2024-08-12 13:54:00|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|23
1723470850000|2024-08-12 13:54:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|68
1723470860000|2024-08-12 13:54:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|203
1723470870000|2024-08-12 13:54:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|71
1723470880000|2024-08-12 13:54:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|52
1723470890000|2024-08-12 13:54:50|||||||||23
1723470900000|2024-08-12 13:55:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|207
1723470930000|2024-08-12 13:55:30|||||||||34
1723470940000|2024-08-12 13:55:40|||||||||3
1723470950000|2024-08-12 13:55:50|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|491
1723470960000|2024-08-12 13:56:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|11
1723470970000|2024-08-12 13:56:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|91
1723470980000|2024-08-12 13:56:20|||||||||9
1723470990000|2024-08-12 13:56:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|305
1723471000000|2024-08-12 13:56:40|||||||||32
1723471010000|2024-08-12 13:56:50|||||||||2
1723471020000|2024-08-12 13:57:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|260
1723471030000|2024-08-12 13:57:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1723471040000|2024-08-12 13:57:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|137
1723471050000|2024-08-12 13:57:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|273
1723471060000|2024-08-12 13:57:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|57
1723471070000|2024-08-12 13:57:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|248
1723471080000|2024-08-12 13:58:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|45
1723471090000|2024-08-12 13:58:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|35
1723471110000|2024-08-12 13:58:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|389
1723471120000|2024-08-12 13:58:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|2411
1723471130000|2024-08-12 13:58:50|10324.4|10322.4|10323.9|10321.9|10324.4|10322.4|10323.9|10321.9|258
1723471140000|2024-08-12 13:59:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|155
1723471150000|2024-08-12 13:59:10|10324|10322|10324|10322|10324.2|10322.2|10323.9|10321.9|72
1723471160000|2024-08-12 13:59:20|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|26
1723471170000|2024-08-12 13:59:30|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324|10322|245
1723471180000|2024-08-12 13:59:40|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|12
1723471190000|2024-08-12 13:59:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|117
1723471200000|2024-08-12 14:00:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|150
1723471210000|2024-08-12 14:00:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|1287
1723471220000|2024-08-12 14:00:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|22
1723471230000|2024-08-12 14:00:30|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|648
1723471240000|2024-08-12 14:00:40|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.1|10321.1|668
1723471250000|2024-08-12 14:00:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|197
1723471260000|2024-08-12 14:01:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|189
1723471270000|2024-08-12 14:01:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|116
1723471280000|2024-08-12 14:01:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|523
1723471290000|2024-08-12 14:01:30|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|279
1723471300000|2024-08-12 14:01:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|8
1723471310000|2024-08-12 14:01:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|7
1723471320000|2024-08-12 14:02:00|||||||||36
1723471330000|2024-08-12 14:02:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|58
1723471340000|2024-08-12 14:02:20|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|107
1723471350000|2024-08-12 14:02:30|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|68
1723471360000|2024-08-12 14:02:40|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|22
1723471370000|2024-08-12 14:02:50|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|412
1723471380000|2024-08-12 14:03:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|359
1723471390000|2024-08-12 14:03:10|||||||||25
1723471400000|2024-08-12 14:03:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|198
1723471410000|2024-08-12 14:03:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|129
1723471420000|2024-08-12 14:03:40|||||||||11
1723471450000|2024-08-12 14:04:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|270
1723471460000|2024-08-12 14:04:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|43
1723471470000|2024-08-12 14:04:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|40
1723471480000|2024-08-12 14:04:40|||||||||258
1723471510000|2024-08-12 14:05:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|79
1723471520000|2024-08-12 14:05:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|32
1723471530000|2024-08-12 14:05:30|||||||||118
1723471540000|2024-08-12 14:05:40|||||||||1400
1723471550000|2024-08-12 14:05:50|||||||||40
1723471560000|2024-08-12 14:06:00|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|84
1723471570000|2024-08-12 14:06:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|145
1723471580000|2024-08-12 14:06:20|||||||||205
1723471590000|2024-08-12 14:06:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|300
1723471600000|2024-08-12 14:06:40|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|207
1723471620000|2024-08-12 14:07:00|||||||||191
1723471630000|2024-08-12 14:07:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|55
1723471640000|2024-08-12 14:07:20|10322.3|10320.3|10321.5|10319.5|10322.3|10320.3|10321.1|10319.1|1858
1723471650000|2024-08-12 14:07:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|212
1723471660000|2024-08-12 14:07:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|83
1723471670000|2024-08-12 14:07:50|||||||||117
1723471680000|2024-08-12 14:08:00|||||||||36
1723471690000|2024-08-12 14:08:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10320.7|10318.7|557
1723471700000|2024-08-12 14:08:20|10320.7|10318.7|10321.3|10319.3|10321.5|10319.5|10320.7|10318.7|238
1723471710000|2024-08-12 14:08:30|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|17
1723471730000|2024-08-12 14:08:50|10321.5|10319.5|10321.9|10319.9|10322.3|10320.3|10321.5|10319.5|490
1723471740000|2024-08-12 14:09:00|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|546
1723471750000|2024-08-12 14:09:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|105
1723471760000|2024-08-12 14:09:20|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|2
1723471770000|2024-08-12 14:09:30|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|36
1723471780000|2024-08-12 14:09:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|460
1723471790000|2024-08-12 14:09:50|||||||||662
1723471800000|2024-08-12 14:10:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|144
1723471810000|2024-08-12 14:10:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|39
1723471820000|2024-08-12 14:10:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|610
1723471830000|2024-08-12 14:10:30|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|222
1723471840000|2024-08-12 14:10:40|||||||||2
1723471850000|2024-08-12 14:10:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|1
1723471870000|2024-08-12 14:11:10|||||||||23
1723471880000|2024-08-12 14:11:20|||||||||1
1723471900000|2024-08-12 14:11:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|541
1723471910000|2024-08-12 14:11:50|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|310
1723471920000|2024-08-12 14:12:00|||||||||145
1723471930000|2024-08-12 14:12:10|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|36
1723471940000|2024-08-12 14:12:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|185
1723471950000|2024-08-12 14:12:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|69
1723471980000|2024-08-12 14:13:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|25
1723471990000|2024-08-12 14:13:10|||||||||9
1723472000000|2024-08-12 14:13:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|40
1723472050000|2024-08-12 14:14:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|269
1723472060000|2024-08-12 14:14:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|163
1723472070000|2024-08-12 14:14:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|120
1723472080000|2024-08-12 14:14:40|||||||||5
1723472090000|2024-08-12 14:14:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|86
1723472100000|2024-08-12 14:15:00|||||||||81
1723472110000|2024-08-12 14:15:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|54
1723472130000|2024-08-12 14:15:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|33
1723472140000|2024-08-12 14:15:40|||||||||301
1723472150000|2024-08-12 14:15:50|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|10321.3|10319.3|253
1723472160000|2024-08-12 14:16:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|12
1723472170000|2024-08-12 14:16:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|40
1723472180000|2024-08-12 14:16:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|29
1723472190000|2024-08-12 14:16:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|14
1723472200000|2024-08-12 14:16:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|195
1723472220000|2024-08-12 14:17:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|162
1723472230000|2024-08-12 14:17:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|67
1723472240000|2024-08-12 14:17:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|22
1723472250000|2024-08-12 14:17:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|55
1723472260000|2024-08-12 14:17:40|||||||||8
1723472270000|2024-08-12 14:17:50|||||||||2
1723472290000|2024-08-12 14:18:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|85
1723472300000|2024-08-12 14:18:20|||||||||6
1723472310000|2024-08-12 14:18:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|307
1723472320000|2024-08-12 14:18:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|61
1723472330000|2024-08-12 14:18:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|29
1723472350000|2024-08-12 14:19:10|||||||||21
1723472360000|2024-08-12 14:19:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|98
1723472370000|2024-08-12 14:19:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|14
1723472380000|2024-08-12 14:19:40|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|105
1723472400000|2024-08-12 14:20:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|54
1723472410000|2024-08-12 14:20:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|39
1723472420000|2024-08-12 14:20:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|32
1723472430000|2024-08-12 14:20:30|||||||||25
1723472440000|2024-08-12 14:20:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|29
1723472450000|2024-08-12 14:20:50|||||||||1
1723472460000|2024-08-12 14:21:00|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|38
1723472470000|2024-08-12 14:21:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2
1723472480000|2024-08-12 14:21:20|||||||||59
1723472490000|2024-08-12 14:21:30|||||||||8
1723472500000|2024-08-12 14:21:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|346
1723472510000|2024-08-12 14:21:50|||||||||34
1723472520000|2024-08-12 14:22:00|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|4
1723472530000|2024-08-12 14:22:10|||||||||6
1723472540000|2024-08-12 14:22:20|||||||||1
1723472560000|2024-08-12 14:22:40|||||||||9
1723472570000|2024-08-12 14:22:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|3
1723472580000|2024-08-12 14:23:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|322
1723472590000|2024-08-12 14:23:10|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|70
1723472600000|2024-08-12 14:23:20|||||||||8
1723472610000|2024-08-12 14:23:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|123
1723472640000|2024-08-12 14:24:00|||||||||84
1723472650000|2024-08-12 14:24:10|||||||||1
1723472670000|2024-08-12 14:24:30|||||||||1
1723472680000|2024-08-12 14:24:40|||||||||1
1723472690000|2024-08-12 14:24:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|271
1723472700000|2024-08-12 14:25:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|344
1723472710000|2024-08-12 14:25:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|3
1723472730000|2024-08-12 14:25:30|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|234
1723472740000|2024-08-12 14:25:40|||||||||95
1723472750000|2024-08-12 14:25:50|||||||||184
1723472760000|2024-08-12 14:26:00|||||||||25
1723472770000|2024-08-12 14:26:10|||||||||1
1723472790000|2024-08-12 14:26:30|||||||||53
1723472810000|2024-08-12 14:26:50|||||||||1
1723472820000|2024-08-12 14:27:00|||||||||1
1723472830000|2024-08-12 14:27:10|||||||||3
1723472840000|2024-08-12 14:27:20|||||||||151
1723472850000|2024-08-12 14:27:30|||||||||81
1723472870000|2024-08-12 14:27:50|||||||||4
1723472880000|2024-08-12 14:28:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|343
1723472890000|2024-08-12 14:28:10|||||||||12
1723472900000|2024-08-12 14:28:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|35
1723472920000|2024-08-12 14:28:40|||||||||101
1723472930000|2024-08-12 14:28:50|||||||||28
1723472940000|2024-08-12 14:29:00|||||||||8
1723472950000|2024-08-12 14:29:10|||||||||30
1723472960000|2024-08-12 14:29:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|72
1723472970000|2024-08-12 14:29:30|||||||||7
1723472980000|2024-08-12 14:29:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|97
1723472990000|2024-08-12 14:29:50|||||||||5
1723473000000|2024-08-12 14:30:00|||||||||259
1723473010000|2024-08-12 14:30:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|113
1723473050000|2024-08-12 14:30:50|||||||||35
1723473070000|2024-08-12 14:31:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|98
1723473080000|2024-08-12 14:31:20|||||||||25
1723473090000|2024-08-12 14:31:30|||||||||1
1723473100000|2024-08-12 14:31:40|||||||||2
1723473110000|2024-08-12 14:31:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|12
1723473130000|2024-08-12 14:32:10|||||||||1
1723473140000|2024-08-12 14:32:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|13
1723473150000|2024-08-12 14:32:30|||||||||10
1723473160000|2024-08-12 14:32:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|15
1723473170000|2024-08-12 14:32:50|||||||||17
1723473180000|2024-08-12 14:33:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|164
1723473190000|2024-08-12 14:33:10|||||||||1
1723473200000|2024-08-12 14:33:20|||||||||26
1723473210000|2024-08-12 14:33:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|61
1723473230000|2024-08-12 14:33:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|231
1723473240000|2024-08-12 14:34:00|||||||||1
1723473250000|2024-08-12 14:34:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|6
1723473260000|2024-08-12 14:34:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|11
1723473270000|2024-08-12 14:34:30|||||||||215
1723473280000|2024-08-12 14:34:40|||||||||56
1723473290000|2024-08-12 14:34:50|||||||||69
1723473300000|2024-08-12 14:35:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|85
1723473310000|2024-08-12 14:35:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1723473320000|2024-08-12 14:35:20|||||||||23
1723473370000|2024-08-12 14:36:10|||||||||4
1723473380000|2024-08-12 14:36:20|10321.9|10319.9|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|147
1723473390000|2024-08-12 14:36:30|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|32
1723473400000|2024-08-12 14:36:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|54
1723473410000|2024-08-12 14:36:50|||||||||47
1723473420000|2024-08-12 14:37:00|||||||||2
1723473430000|2024-08-12 14:37:10|||||||||15
1723473450000|2024-08-12 14:37:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|250
1723473460000|2024-08-12 14:37:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|174
1723473470000|2024-08-12 14:37:50|10321.7|10319.7|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|182
1723473480000|2024-08-12 14:38:00|||||||||316
1723473500000|2024-08-12 14:38:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|54
1723473510000|2024-08-12 14:38:30|||||||||78
1723473520000|2024-08-12 14:38:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|144
1723473550000|2024-08-12 14:39:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|45
1723473570000|2024-08-12 14:39:30|||||||||9
1723473580000|2024-08-12 14:39:40|||||||||61
1723473590000|2024-08-12 14:39:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|43
1723473600000|2024-08-12 14:40:00|||||||||16
1723473610000|2024-08-12 14:40:10|||||||||200
1723473630000|2024-08-12 14:40:30|||||||||22
1723473640000|2024-08-12 14:40:40|||||||||5
1723473650000|2024-08-12 14:40:50|||||||||2
1723473660000|2024-08-12 14:41:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|129
1723473670000|2024-08-12 14:41:10|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|23
1723473680000|2024-08-12 14:41:20|||||||||4
1723473690000|2024-08-12 14:41:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|42
1723473700000|2024-08-12 14:41:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|147
1723473710000|2024-08-12 14:41:50|||||||||30
1723473720000|2024-08-12 14:42:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|10
1723473740000|2024-08-12 14:42:20|||||||||185
1723473750000|2024-08-12 14:42:30|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|40
1723473760000|2024-08-12 14:42:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|52
1723473780000|2024-08-12 14:43:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|106
1723473800000|2024-08-12 14:43:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|149
1723473810000|2024-08-12 14:43:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|51
1723473820000|2024-08-12 14:43:40|||||||||5
1723473830000|2024-08-12 14:43:50|||||||||23
1723473840000|2024-08-12 14:44:00|||||||||24
1723473860000|2024-08-12 14:44:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|61
1723473870000|2024-08-12 14:44:30|||||||||24
1723473880000|2024-08-12 14:44:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|28
1723473890000|2024-08-12 14:44:50|||||||||11
1723473900000|2024-08-12 14:45:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|36
1723473910000|2024-08-12 14:45:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|49
1723473920000|2024-08-12 14:45:20|||||||||1
1723473940000|2024-08-12 14:45:40|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|168
1723473950000|2024-08-12 14:45:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|42
1723473960000|2024-08-12 14:46:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|221
1723474000000|2024-08-12 14:46:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|56
1723474020000|2024-08-12 14:47:00|||||||||14
1723474040000|2024-08-12 14:47:20|||||||||3
1723474060000|2024-08-12 14:47:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|157
1723474070000|2024-08-12 14:47:50|||||||||7
1723474080000|2024-08-12 14:48:00|||||||||1
1723474090000|2024-08-12 14:48:10|||||||||3
1723474110000|2024-08-12 14:48:30|||||||||23
1723474130000|2024-08-12 14:48:50|||||||||5
1723474140000|2024-08-12 14:49:00|||||||||7
1723474150000|2024-08-12 14:49:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|258
1723474160000|2024-08-12 14:49:20|||||||||1
1723474170000|2024-08-12 14:49:30|||||||||8
1723474180000|2024-08-12 14:49:40|||||||||140
1723474210000|2024-08-12 14:50:10|||||||||58
1723474220000|2024-08-12 14:50:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|53
1723474240000|2024-08-12 14:50:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1039
1723474250000|2024-08-12 14:50:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|46
1723474260000|2024-08-12 14:51:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|12
1723474270000|2024-08-12 14:51:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|38
1723474280000|2024-08-12 14:51:20|||||||||21
1723474320000|2024-08-12 14:52:00|||||||||6
1723474330000|2024-08-12 14:52:10|||||||||26
1723474340000|2024-08-12 14:52:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|87
1723474350000|2024-08-12 14:52:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|56
1723474360000|2024-08-12 14:52:40|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|107
1723474400000|2024-08-12 14:53:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|71
1723474440000|2024-08-12 14:54:00|||||||||2
1723474450000|2024-08-12 14:54:10|||||||||6
1723474460000|2024-08-12 14:54:20|||||||||5
1723474470000|2024-08-12 14:54:30|||||||||6
1723474480000|2024-08-12 14:54:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|166
1723474490000|2024-08-12 14:54:50|||||||||2
1723474500000|2024-08-12 14:55:00|||||||||22
1723474510000|2024-08-12 14:55:10|||||||||1
1723474520000|2024-08-12 14:55:20|||||||||1
1723474570000|2024-08-12 14:56:10|||||||||1022
1723474580000|2024-08-12 14:56:20|||||||||3
1723474590000|2024-08-12 14:56:30|||||||||7
1723474600000|2024-08-12 14:56:40|||||||||6
1723474610000|2024-08-12 14:56:50|||||||||6
1723474620000|2024-08-12 14:57:00|||||||||6
1723474650000|2024-08-12 14:57:30|||||||||1
1723474690000|2024-08-12 14:58:10|||||||||1
1723474710000|2024-08-12 14:58:30|||||||||1
1723474720000|2024-08-12 14:58:40|||||||||1
1723474730000|2024-08-12 14:58:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|82
1723474740000|2024-08-12 14:59:00|||||||||50
1723474750000|2024-08-12 14:59:10|||||||||50
1723474760000|2024-08-12 14:59:20|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.6|10317.6|118
1723474770000|2024-08-12 14:59:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1723474780000|2024-08-12 14:59:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|108
1723474790000|2024-08-12 14:59:50|||||||||1
1723474800000|2024-08-12 15:00:00|||||||||108
1723474810000|2024-08-12 15:00:10|||||||||177
1723474850000|2024-08-12 15:00:50|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|92
1723474860000|2024-08-12 15:01:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|3
1723474870000|2024-08-12 15:01:10|||||||||68
1723474890000|2024-08-12 15:01:30|||||||||3
1723474910000|2024-08-12 15:01:50|||||||||68
1723474920000|2024-08-12 15:02:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|116
1723474930000|2024-08-12 15:02:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|9
1723474940000|2024-08-12 15:02:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|280
1723474960000|2024-08-12 15:02:40|||||||||304
1723474970000|2024-08-12 15:02:50|||||||||17
1723474980000|2024-08-12 15:03:00|||||||||154
1723474990000|2024-08-12 15:03:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|200
1723475010000|2024-08-12 15:03:30|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|158
1723475020000|2024-08-12 15:03:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1723475040000|2024-08-12 15:04:00|||||||||1
1723475050000|2024-08-12 15:04:10|||||||||2
1723475070000|2024-08-12 15:04:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|169
1723475080000|2024-08-12 15:04:40|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|95
1723475100000|2024-08-12 15:05:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|63
1723475110000|2024-08-12 15:05:10|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|15
1723475120000|2024-08-12 15:05:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|159
1723475130000|2024-08-12 15:05:30|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|272
1723475150000|2024-08-12 15:05:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1723475180000|2024-08-12 15:06:20|||||||||1
1723475190000|2024-08-12 15:06:30|||||||||69
1723475200000|2024-08-12 15:06:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|139
1723475230000|2024-08-12 15:07:10|||||||||1
1723475240000|2024-08-12 15:07:20|||||||||1
1723475250000|2024-08-12 15:07:30|||||||||3
1723475260000|2024-08-12 15:07:40|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.3|10318.3|318
1723475270000|2024-08-12 15:07:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10
1723475280000|2024-08-12 15:08:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|65
1723475290000|2024-08-12 15:08:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|2
1723475310000|2024-08-12 15:08:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|108
1723475320000|2024-08-12 15:08:40|||||||||535
1723475330000|2024-08-12 15:08:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|338
1723475340000|2024-08-12 15:09:00|||||||||85
1723475360000|2024-08-12 15:09:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|29
1723475370000|2024-08-12 15:09:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|42
1723475380000|2024-08-12 15:09:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|8
1723475390000|2024-08-12 15:09:50|||||||||193
1723475410000|2024-08-12 15:10:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|133
1723475420000|2024-08-12 15:10:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|72
1723475430000|2024-08-12 15:10:30|||||||||1
1723475450000|2024-08-12 15:10:50|||||||||48
1723475460000|2024-08-12 15:11:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|70
1723475470000|2024-08-12 15:11:10|||||||||25
1723475480000|2024-08-12 15:11:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|37
1723475490000|2024-08-12 15:11:30|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|33
1723475500000|2024-08-12 15:11:40|||||||||1
1723475520000|2024-08-12 15:12:00|||||||||11
1723475530000|2024-08-12 15:12:10|||||||||353
1723475540000|2024-08-12 15:12:20|||||||||9
1723475550000|2024-08-12 15:12:30|||||||||508
1723475570000|2024-08-12 15:12:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|136
1723475580000|2024-08-12 15:13:00|||||||||11
1723475590000|2024-08-12 15:13:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|287
1723475600000|2024-08-12 15:13:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|170
1723475610000|2024-08-12 15:13:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|119
1723475620000|2024-08-12 15:13:40|||||||||2
1723475630000|2024-08-12 15:13:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|92
1723475640000|2024-08-12 15:14:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|49
1723475650000|2024-08-12 15:14:10|||||||||3
1723475670000|2024-08-12 15:14:30|||||||||133
1723475690000|2024-08-12 15:14:50|||||||||11
1723475700000|2024-08-12 15:15:00|||||||||29
1723475710000|2024-08-12 15:15:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|322
1723475720000|2024-08-12 15:15:20|||||||||80
1723475730000|2024-08-12 15:15:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|601
1723475760000|2024-08-12 15:16:00|||||||||1
1723475770000|2024-08-12 15:16:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|18
1723475780000|2024-08-12 15:16:20|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|147
1723475790000|2024-08-12 15:16:30|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|59
1723475800000|2024-08-12 15:16:40|||||||||2
1723475810000|2024-08-12 15:16:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|168
1723475820000|2024-08-12 15:17:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|44
1723475830000|2024-08-12 15:17:10|||||||||28
1723475840000|2024-08-12 15:17:20|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|58
1723475850000|2024-08-12 15:17:30|||||||||3
1723475870000|2024-08-12 15:17:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|176
1723475880000|2024-08-12 15:18:00|||||||||9
1723475890000|2024-08-12 15:18:10|||||||||54
1723475900000|2024-08-12 15:18:20|||||||||13
1723475920000|2024-08-12 15:18:40|||||||||15
1723475930000|2024-08-12 15:18:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|169
1723475940000|2024-08-12 15:19:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|187
1723475950000|2024-08-12 15:19:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|9
1723475960000|2024-08-12 15:19:20|||||||||101
1723475970000|2024-08-12 15:19:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|59
1723475990000|2024-08-12 15:19:50|||||||||84
1723476000000|2024-08-12 15:20:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|33
1723476010000|2024-08-12 15:20:10|10322.5|10320.5|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|126
1723476020000|2024-08-12 15:20:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|74
1723476030000|2024-08-12 15:20:30|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|6
1723476040000|2024-08-12 15:20:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|36
1723476050000|2024-08-12 15:20:50|||||||||4
1723476060000|2024-08-12 15:21:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|28
1723476070000|2024-08-12 15:21:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|101
1723476080000|2024-08-12 15:21:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1038
1723476090000|2024-08-12 15:21:30|||||||||1
1723476100000|2024-08-12 15:21:40|||||||||3
1723476110000|2024-08-12 15:21:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|186
1723476140000|2024-08-12 15:22:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|214
1723476150000|2024-08-12 15:22:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|62
1723476160000|2024-08-12 15:22:40|||||||||2
1723476170000|2024-08-12 15:22:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|313
1723476180000|2024-08-12 15:23:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|21
1723476190000|2024-08-12 15:23:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|244
1723476200000|2024-08-12 15:23:20|||||||||207
1723476210000|2024-08-12 15:23:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|256
1723476220000|2024-08-12 15:23:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|403
1723476230000|2024-08-12 15:23:50|||||||||213
1723476240000|2024-08-12 15:24:00|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|306
1723476250000|2024-08-12 15:24:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|159
1723476260000|2024-08-12 15:24:20|||||||||74
1723476270000|2024-08-12 15:24:30|10325|10323|10324.8|10322.8|10325|10323|10324.6|10322.6|337
1723476280000|2024-08-12 15:24:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|60
1723476290000|2024-08-12 15:24:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|92
1723476300000|2024-08-12 15:25:00|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|174
1723476310000|2024-08-12 15:25:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|26
1723476320000|2024-08-12 15:25:20|10325|10323|10325|10323|10325|10323|10324.6|10322.6|84
1723476330000|2024-08-12 15:25:30|||||||||2
1723476340000|2024-08-12 15:25:40|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|57
1723476350000|2024-08-12 15:25:50|||||||||1
1723476360000|2024-08-12 15:26:00|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|281
1723476380000|2024-08-12 15:26:20|10325|10323|10325|10323|10325|10323|10324.8|10322.8|92
1723476390000|2024-08-12 15:26:30|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|28
1723476400000|2024-08-12 15:26:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|51
1723476420000|2024-08-12 15:27:00|||||||||21
1723476430000|2024-08-12 15:27:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|64
1723476440000|2024-08-12 15:27:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|165
1723476450000|2024-08-12 15:27:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|88
1723476460000|2024-08-12 15:27:40|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|111
1723476470000|2024-08-12 15:27:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|54
1723476480000|2024-08-12 15:28:00|||||||||37
1723476490000|2024-08-12 15:28:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|39
1723476500000|2024-08-12 15:28:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|35
1723476510000|2024-08-12 15:28:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|30
1723476540000|2024-08-12 15:29:00|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|38
1723476550000|2024-08-12 15:29:10|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|30
1723476560000|2024-08-12 15:29:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|160
1723476570000|2024-08-12 15:29:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|126
1723476590000|2024-08-12 15:29:50|||||||||3
1723476600000|2024-08-12 15:30:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|77
1723476610000|2024-08-12 15:30:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|99
1723476620000|2024-08-12 15:30:20|||||||||200
1723476640000|2024-08-12 15:30:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|60
1723476650000|2024-08-12 15:30:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|116
1723476660000|2024-08-12 15:31:00|||||||||16
1723476680000|2024-08-12 15:31:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|199
1723476690000|2024-08-12 15:31:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|26
1723476710000|2024-08-12 15:31:50|||||||||198
1723476730000|2024-08-12 15:32:10|||||||||4
1723476750000|2024-08-12 15:32:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|16
1723476760000|2024-08-12 15:32:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|342
1723476770000|2024-08-12 15:32:50|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|31
1723476780000|2024-08-12 15:33:00|||||||||1
1723476790000|2024-08-12 15:33:10|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|214
1723476810000|2024-08-12 15:33:30|||||||||3
1723476830000|2024-08-12 15:33:50|||||||||117
1723476840000|2024-08-12 15:34:00|||||||||200
1723476850000|2024-08-12 15:34:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|129
1723476860000|2024-08-12 15:34:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|76
1723476870000|2024-08-12 15:34:30|||||||||12
1723476890000|2024-08-12 15:34:50|||||||||10
1723476910000|2024-08-12 15:35:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|477
1723476920000|2024-08-12 15:35:20|||||||||113
1723476930000|2024-08-12 15:35:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|308
1723476940000|2024-08-12 15:35:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|32
1723476950000|2024-08-12 15:35:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|231
1723476960000|2024-08-12 15:36:00|||||||||1
1723476970000|2024-08-12 15:36:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|212
1723477000000|2024-08-12 15:36:40|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|51
1723477010000|2024-08-12 15:36:50|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|35
1723477020000|2024-08-12 15:37:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|13
1723477030000|2024-08-12 15:37:10|||||||||1
1723477060000|2024-08-12 15:37:40|||||||||2
1723477070000|2024-08-12 15:37:50|||||||||2
1723477090000|2024-08-12 15:38:10|||||||||125
1723477140000|2024-08-12 15:39:00|||||||||8
1723477160000|2024-08-12 15:39:20|||||||||227
1723477180000|2024-08-12 15:39:40|||||||||2
1723477190000|2024-08-12 15:39:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|382
1723477210000|2024-08-12 15:40:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|242
1723477220000|2024-08-12 15:40:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|9
1723477250000|2024-08-12 15:40:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|285
1723477260000|2024-08-12 15:41:00|||||||||219
1723477270000|2024-08-12 15:41:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|103
1723477280000|2024-08-12 15:41:20|||||||||2
1723477290000|2024-08-12 15:41:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|25
1723477300000|2024-08-12 15:41:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|140
1723477310000|2024-08-12 15:41:50|||||||||161
1723477320000|2024-08-12 15:42:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|195
1723477330000|2024-08-12 15:42:10|||||||||13
1723477340000|2024-08-12 15:42:20|||||||||66
1723477350000|2024-08-12 15:42:30|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|59
1723477360000|2024-08-12 15:42:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|58
1723477370000|2024-08-12 15:42:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1
1723477380000|2024-08-12 15:43:00|||||||||6
1723477400000|2024-08-12 15:43:20|||||||||1
1723477410000|2024-08-12 15:43:30|||||||||40
1723477440000|2024-08-12 15:44:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|103
1723477450000|2024-08-12 15:44:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|23
1723477460000|2024-08-12 15:44:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|55
1723477480000|2024-08-12 15:44:40|||||||||15
1723477490000|2024-08-12 15:44:50|||||||||11
1723477500000|2024-08-12 15:45:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|107
1723477510000|2024-08-12 15:45:10|||||||||2
1723477520000|2024-08-12 15:45:20|||||||||1
1723477530000|2024-08-12 15:45:30|||||||||195
1723477540000|2024-08-12 15:45:40|||||||||1
1723477550000|2024-08-12 15:45:50|||||||||2
1723477560000|2024-08-12 15:46:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|150
1723477570000|2024-08-12 15:46:10|||||||||9
1723477580000|2024-08-12 15:46:20|||||||||54
1723477590000|2024-08-12 15:46:30|||||||||1
1723477600000|2024-08-12 15:46:40|||||||||45
1723477610000|2024-08-12 15:46:50|||||||||149
1723477630000|2024-08-12 15:47:10|||||||||57
1723477640000|2024-08-12 15:47:20|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|112
1723477650000|2024-08-12 15:47:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|192
1723477660000|2024-08-12 15:47:40|||||||||2
1723477670000|2024-08-12 15:47:50|10325|10323|10325|10323|10325|10323|10325|10323|93
1723477680000|2024-08-12 15:48:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|36
1723477690000|2024-08-12 15:48:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|57
1723477700000|2024-08-12 15:48:20|||||||||1
1723477710000|2024-08-12 15:48:30|10325|10323|10325|10323|10325.2|10323.2|10325|10323|106
1723477720000|2024-08-12 15:48:40|||||||||21
1723477740000|2024-08-12 15:49:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|430
1723477750000|2024-08-12 15:49:10|||||||||95
1723477760000|2024-08-12 15:49:20|||||||||16
1723477770000|2024-08-12 15:49:30|10325|10323|10325|10323|10325|10323|10325|10323|58
1723477780000|2024-08-12 15:49:40|||||||||11
1723477790000|2024-08-12 15:49:50|||||||||31
1723477810000|2024-08-12 15:50:10|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|106
1723477820000|2024-08-12 15:50:20|||||||||128
1723477830000|2024-08-12 15:50:30|||||||||3
1723477840000|2024-08-12 15:50:40|||||||||9
1723477850000|2024-08-12 15:50:50|10324.6|10322.6|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|88
1723477900000|2024-08-12 15:51:40|||||||||2281
1723477910000|2024-08-12 15:51:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|209
1723477920000|2024-08-12 15:52:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|235
1723477940000|2024-08-12 15:52:20|||||||||121
1723477960000|2024-08-12 15:52:40|||||||||54
1723478030000|2024-08-12 15:53:50|||||||||65
1723478060000|2024-08-12 15:54:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|408
1723478070000|2024-08-12 15:54:30|||||||||2
1723478080000|2024-08-12 15:54:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|725
1723478090000|2024-08-12 15:54:50|||||||||168
1723478100000|2024-08-12 15:55:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|115
1723478110000|2024-08-12 15:55:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|56
1723478120000|2024-08-12 15:55:20|||||||||45
1723478130000|2024-08-12 15:55:30|||||||||34
1723478140000|2024-08-12 15:55:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|45
1723478150000|2024-08-12 15:55:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|334
1723478160000|2024-08-12 15:56:00|||||||||139
1723478170000|2024-08-12 15:56:10|||||||||11
1723478200000|2024-08-12 15:56:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|137
1723478210000|2024-08-12 15:56:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|183
1723478230000|2024-08-12 15:57:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|466
1723478250000|2024-08-12 15:57:30|||||||||2
1723478270000|2024-08-12 15:57:50|||||||||3
1723478280000|2024-08-12 15:58:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|64
1723478290000|2024-08-12 15:58:10|||||||||1
1723478300000|2024-08-12 15:58:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1723478310000|2024-08-12 15:58:30|||||||||3
1723478330000|2024-08-12 15:58:50|||||||||1
1723478340000|2024-08-12 15:59:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|18
1723478350000|2024-08-12 15:59:10|||||||||8
1723478370000|2024-08-12 15:59:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|153
1723478380000|2024-08-12 15:59:40|||||||||1
1723478400000|2024-08-12 16:00:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|346
1723478410000|2024-08-12 16:00:10|||||||||288
1723478440000|2024-08-12 16:00:40|||||||||6
1723478460000|2024-08-12 16:01:00|||||||||8
1723478480000|2024-08-12 16:01:20|||||||||30
1723478490000|2024-08-12 16:01:30|||||||||143
1723478500000|2024-08-12 16:01:40|||||||||142
1723478520000|2024-08-12 16:02:00|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|257
1723478540000|2024-08-12 16:02:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|76
1723478550000|2024-08-12 16:02:30|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|55
1723478560000|2024-08-12 16:02:40|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|102
1723478580000|2024-08-12 16:03:00|||||||||28
1723478590000|2024-08-12 16:03:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|179
1723478600000|2024-08-12 16:03:20|||||||||1
1723478640000|2024-08-12 16:04:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|259
1723478650000|2024-08-12 16:04:10|||||||||14
1723478660000|2024-08-12 16:04:20|||||||||80
1723478680000|2024-08-12 16:04:40|||||||||229
1723478700000|2024-08-12 16:05:00|||||||||1
1723478740000|2024-08-12 16:05:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|15
1723478760000|2024-08-12 16:06:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|328
1723478780000|2024-08-12 16:06:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|711
1723478790000|2024-08-12 16:06:30|||||||||2
1723478820000|2024-08-12 16:07:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|182
1723478840000|2024-08-12 16:07:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|57
1723478850000|2024-08-12 16:07:30|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|485
1723478860000|2024-08-12 16:07:40|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|537
1723478880000|2024-08-12 16:08:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|198
1723478890000|2024-08-12 16:08:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|44
1723478900000|2024-08-12 16:08:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|197
1723478910000|2024-08-12 16:08:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|125
1723478930000|2024-08-12 16:08:50|||||||||195
1723478940000|2024-08-12 16:09:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|429
1723478970000|2024-08-12 16:09:30|||||||||1
1723478980000|2024-08-12 16:09:40|||||||||1
1723479000000|2024-08-12 16:10:00|||||||||271
1723479010000|2024-08-12 16:10:10|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|51
1723479030000|2024-08-12 16:10:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|143
1723479050000|2024-08-12 16:10:50|||||||||1
1723479070000|2024-08-12 16:11:10|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|308
1723479080000|2024-08-12 16:11:20|||||||||93
1723479090000|2024-08-12 16:11:30|||||||||6
1723479100000|2024-08-12 16:11:40|10324|10322|10324|10322|10324.2|10322.2|10324|10322|20
1723479110000|2024-08-12 16:11:50|10323.9|10321.9|10324|10322|10324.2|10322.2|10323.9|10321.9|94
1723479120000|2024-08-12 16:12:00|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|39
1723479130000|2024-08-12 16:12:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|0
1723479140000|2024-08-12 16:12:20|||||||||101
1723479160000|2024-08-12 16:12:40|||||||||25
1723479170000|2024-08-12 16:12:50|||||||||60
1723479190000|2024-08-12 16:13:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|8
1723479200000|2024-08-12 16:13:20|||||||||118
1723479240000|2024-08-12 16:14:00|||||||||9
1723479260000|2024-08-12 16:14:20|||||||||65
1723479270000|2024-08-12 16:14:30|10324.8|10322.8|10324.2|10322.2|10325|10323|10323.9|10321.9|702
1723479280000|2024-08-12 16:14:40|||||||||1
1723479320000|2024-08-12 16:15:20|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|216
1723479330000|2024-08-12 16:15:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|96
1723479340000|2024-08-12 16:15:40|||||||||12
1723479350000|2024-08-12 16:15:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|80
1723479360000|2024-08-12 16:16:00|10325|10323|10325|10323|10325|10323|10324.8|10322.8|201
1723479380000|2024-08-12 16:16:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|15
1723479390000|2024-08-12 16:16:30|10325|10323|10325|10323|10325|10323|10325|10323|2
1723479410000|2024-08-12 16:16:50|||||||||1
1723479420000|2024-08-12 16:17:00|||||||||2
1723479430000|2024-08-12 16:17:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|61
1723479440000|2024-08-12 16:17:20|10325|10323|10325|10323|10325|10323|10325|10323|43
1723479450000|2024-08-12 16:17:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|7
1723479470000|2024-08-12 16:17:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|418
1723479480000|2024-08-12 16:18:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|93
1723479490000|2024-08-12 16:18:10|||||||||28
1723479500000|2024-08-12 16:18:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|6
1723479520000|2024-08-12 16:18:40|||||||||2
1723479560000|2024-08-12 16:19:20|||||||||29
1723479570000|2024-08-12 16:19:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|73
1723479610000|2024-08-12 16:20:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|75
1723479620000|2024-08-12 16:20:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|28
1723479630000|2024-08-12 16:20:30|10324|10322|10324|10322|10324|10322|10324|10322|65
1723479640000|2024-08-12 16:20:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1
1723479660000|2024-08-12 16:21:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|51
1723479670000|2024-08-12 16:21:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|18
1723479680000|2024-08-12 16:21:20|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|27
1723479690000|2024-08-12 16:21:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1
1723479750000|2024-08-12 16:22:30|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.7|10321.7|17
1723479760000|2024-08-12 16:22:40|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|5
1723479770000|2024-08-12 16:22:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|54
1723479780000|2024-08-12 16:23:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|93
1723479790000|2024-08-12 16:23:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|5
1723479810000|2024-08-12 16:23:30|||||||||21
1723479820000|2024-08-12 16:23:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|61
1723479830000|2024-08-12 16:23:50|||||||||19
1723479840000|2024-08-12 16:24:00|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|69
1723479850000|2024-08-12 16:24:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|1
1723479860000|2024-08-12 16:24:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|105
1723479870000|2024-08-12 16:24:30|10324|10322|10324|10322|10324|10322|10323.9|10321.9|42
1723479880000|2024-08-12 16:24:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1723479910000|2024-08-12 16:25:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|15
1723479930000|2024-08-12 16:25:30|||||||||20
1723479940000|2024-08-12 16:25:40|||||||||4
1723479950000|2024-08-12 16:25:50|||||||||10
1723479990000|2024-08-12 16:26:30|||||||||18
1723480000000|2024-08-12 16:26:40|||||||||2
1723480010000|2024-08-12 16:26:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|29
1723480020000|2024-08-12 16:27:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|24
1723480040000|2024-08-12 16:27:20|||||||||79
1723480050000|2024-08-12 16:27:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|80
1723480090000|2024-08-12 16:28:10|||||||||68
1723480140000|2024-08-12 16:29:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|43
1723480210000|2024-08-12 16:30:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|75
1723480220000|2024-08-12 16:30:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|44
1723480230000|2024-08-12 16:30:30|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|1
1723480250000|2024-08-12 16:30:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|70
1723480260000|2024-08-12 16:31:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|12
1723480270000|2024-08-12 16:31:10|||||||||16
1723480290000|2024-08-12 16:31:30|||||||||15
1723480300000|2024-08-12 16:31:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|101
1723480310000|2024-08-12 16:31:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|21
1723480320000|2024-08-12 16:32:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|112
1723480330000|2024-08-12 16:32:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|57
1723480340000|2024-08-12 16:32:20|||||||||1
1723480350000|2024-08-12 16:32:30|||||||||144
1723480370000|2024-08-12 16:32:50|||||||||35
1723480380000|2024-08-12 16:33:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|28
1723480390000|2024-08-12 16:33:10|||||||||24
1723480400000|2024-08-12 16:33:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|138
1723480410000|2024-08-12 16:33:30|||||||||2
1723480420000|2024-08-12 16:33:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|230
1723480430000|2024-08-12 16:33:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|12
1723480440000|2024-08-12 16:34:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|17
1723480480000|2024-08-12 16:34:40|||||||||1
1723480500000|2024-08-12 16:35:00|||||||||84
1723480510000|2024-08-12 16:35:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723480520000|2024-08-12 16:35:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|163
1723480530000|2024-08-12 16:35:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|315
1723480580000|2024-08-12 16:36:20|||||||||68
1723480590000|2024-08-12 16:36:30|||||||||8
1723480610000|2024-08-12 16:36:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|291
1723480660000|2024-08-12 16:37:40|||||||||473
1723480670000|2024-08-12 16:37:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|24
1723480690000|2024-08-12 16:38:10|10324|10322|10324|10322|10324|10322|10324|10322|58
1723480700000|2024-08-12 16:38:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|6
1723480710000|2024-08-12 16:38:30|||||||||11
1723480720000|2024-08-12 16:38:40|||||||||31
1723480740000|2024-08-12 16:39:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|106
1723480750000|2024-08-12 16:39:10|||||||||4
1723480770000|2024-08-12 16:39:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|700
1723480800000|2024-08-12 16:40:00|||||||||144
1723480820000|2024-08-12 16:40:20|||||||||5
1723480840000|2024-08-12 16:40:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|56
1723480850000|2024-08-12 16:40:50|||||||||5
1723480860000|2024-08-12 16:41:00|||||||||1
1723480870000|2024-08-12 16:41:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|97
1723480880000|2024-08-12 16:41:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|191
1723480890000|2024-08-12 16:41:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|38
1723480920000|2024-08-12 16:42:00|||||||||11
1723480950000|2024-08-12 16:42:30|||||||||15
1723480960000|2024-08-12 16:42:40|||||||||4
1723481000000|2024-08-12 16:43:20|||||||||1
1723481010000|2024-08-12 16:43:30|||||||||5
1723481060000|2024-08-12 16:44:20|||||||||25
1723481070000|2024-08-12 16:44:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|1695
1723481110000|2024-08-12 16:45:10|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|65
1723481120000|2024-08-12 16:45:20|||||||||8
1723481130000|2024-08-12 16:45:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|30
1723481140000|2024-08-12 16:45:40|||||||||1
1723481220000|2024-08-12 16:47:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|69
1723481230000|2024-08-12 16:47:10|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|41
1723481240000|2024-08-12 16:47:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1723481260000|2024-08-12 16:47:40|||||||||50
1723481280000|2024-08-12 16:48:00|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|74
1723481290000|2024-08-12 16:48:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1723481300000|2024-08-12 16:48:20|10322.7|10320.7|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|547
1723481310000|2024-08-12 16:48:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1723481370000|2024-08-12 16:49:30|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|33
1723481380000|2024-08-12 16:49:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|40
1723481390000|2024-08-12 16:49:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|39
1723481410000|2024-08-12 16:50:10|||||||||103
1723481480000|2024-08-12 16:51:20|||||||||1
1723481520000|2024-08-12 16:52:00|||||||||10
1723481530000|2024-08-12 16:52:10|||||||||45
1723481540000|2024-08-12 16:52:20|||||||||15
1723481550000|2024-08-12 16:52:30|||||||||17
1723481560000|2024-08-12 16:52:40|||||||||15
1723481570000|2024-08-12 16:52:50|||||||||1
1723481580000|2024-08-12 16:53:00|||||||||10
1723481590000|2024-08-12 16:53:10|||||||||276
1723481600000|2024-08-12 16:53:20|||||||||10
1723481610000|2024-08-12 16:53:30|||||||||10
1723481620000|2024-08-12 16:53:40|||||||||11
1723481630000|2024-08-12 16:53:50|||||||||98
1723481640000|2024-08-12 16:54:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|39
1723481650000|2024-08-12 16:54:10|||||||||10
1723481660000|2024-08-12 16:54:20|||||||||56
1723481670000|2024-08-12 16:54:30|||||||||77
1723481680000|2024-08-12 16:54:40|||||||||109
1723481690000|2024-08-12 16:54:50|||||||||6
1723481700000|2024-08-12 16:55:00|||||||||6
1723481710000|2024-08-12 16:55:10|||||||||1
1723481720000|2024-08-12 16:55:20|||||||||6
1723481730000|2024-08-12 16:55:30|||||||||1
1723481740000|2024-08-12 16:55:40|||||||||6
1723481750000|2024-08-12 16:55:50|||||||||5
1723481770000|2024-08-12 16:56:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|273
1723481780000|2024-08-12 16:56:20|10323.5|10321.5|10324.2|10322.2|10324.2|10322.2|10323.5|10321.5|202
1723481790000|2024-08-12 16:56:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|296
1723481810000|2024-08-12 16:56:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|83
1723481820000|2024-08-12 16:57:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|82
1723481840000|2024-08-12 16:57:20|||||||||3
1723481850000|2024-08-12 16:57:30|||||||||17
1723481890000|2024-08-12 16:58:10|||||||||5
1723481900000|2024-08-12 16:58:20|||||||||4
1723481910000|2024-08-12 16:58:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|181
1723481920000|2024-08-12 16:58:40|||||||||5
1723481950000|2024-08-12 16:59:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|100
1723482000000|2024-08-12 17:00:00|||||||||106
1723482020000|2024-08-12 17:00:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|183
1723482030000|2024-08-12 17:00:30|||||||||35
1723482040000|2024-08-12 17:00:40|||||||||146
1723482050000|2024-08-12 17:00:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|87
1723482060000|2024-08-12 17:01:00|||||||||8
1723482070000|2024-08-12 17:01:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|46
1723482080000|2024-08-12 17:01:20|10325|10323|10325|10323|10325|10323|10325|10323|14
1723482090000|2024-08-12 17:01:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|38
1723482100000|2024-08-12 17:01:40|||||||||16
1723482110000|2024-08-12 17:01:50|||||||||2
1723482130000|2024-08-12 17:02:10|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|16
1723482140000|2024-08-12 17:02:20|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|70
1723482150000|2024-08-12 17:02:30|||||||||5
1723482160000|2024-08-12 17:02:40|10325|10323|10325|10323|10325|10323|10324.8|10322.8|26
1723482170000|2024-08-12 17:02:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|15
1723482180000|2024-08-12 17:03:00|||||||||39
1723482190000|2024-08-12 17:03:10|||||||||106
1723482200000|2024-08-12 17:03:20|10325|10323|10325|10323|10325|10323|10325|10323|32
1723482210000|2024-08-12 17:03:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|127
1723482230000|2024-08-12 17:03:50|10324.6|10322.6|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|79
1723482240000|2024-08-12 17:04:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|18
1723482260000|2024-08-12 17:04:20|||||||||14
1723482270000|2024-08-12 17:04:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|19
1723482280000|2024-08-12 17:04:40|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|31
1723482290000|2024-08-12 17:04:50|10325|10323|10325|10323|10325|10323|10325|10323|41
1723482300000|2024-08-12 17:05:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|345
1723482310000|2024-08-12 17:05:10|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|86
1723482320000|2024-08-12 17:05:20|||||||||59
1723482330000|2024-08-12 17:05:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|19
1723482340000|2024-08-12 17:05:40|||||||||59
1723482350000|2024-08-12 17:05:50|||||||||5
1723482360000|2024-08-12 17:06:00|||||||||13
1723482370000|2024-08-12 17:06:10|||||||||11
1723482380000|2024-08-12 17:06:20|||||||||10
1723482390000|2024-08-12 17:06:30|10325|10323|10325|10323|10325.2|10323.2|10325|10323|75
1723482420000|2024-08-12 17:07:00|||||||||21
1723482430000|2024-08-12 17:07:10|||||||||6
1723482440000|2024-08-12 17:07:20|||||||||65
1723482450000|2024-08-12 17:07:30|||||||||8
1723482460000|2024-08-12 17:07:40|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|47
1723482470000|2024-08-12 17:07:50|||||||||31
1723482480000|2024-08-12 17:08:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|17
1723482490000|2024-08-12 17:08:10|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|125
1723482500000|2024-08-12 17:08:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2
1723482510000|2024-08-12 17:08:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|32
1723482530000|2024-08-12 17:08:50|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|22
1723482540000|2024-08-12 17:09:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|12
1723482560000|2024-08-12 17:09:20|||||||||5
1723482570000|2024-08-12 17:09:30|||||||||5
1723482610000|2024-08-12 17:10:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|420
1723482620000|2024-08-12 17:10:20|||||||||8
1723482650000|2024-08-12 17:10:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.3|10321.3|638
1723482660000|2024-08-12 17:11:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|128
1723482670000|2024-08-12 17:11:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|30
1723482680000|2024-08-12 17:11:20|10324|10322|10324.6|10322.6|10324.6|10322.6|10324|10322|26
1723482700000|2024-08-12 17:11:40|||||||||4
1723482710000|2024-08-12 17:11:50|||||||||71
1723482730000|2024-08-12 17:12:10|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|159
1723482750000|2024-08-12 17:12:30|||||||||135
1723482760000|2024-08-12 17:12:40|||||||||315
1723482800000|2024-08-12 17:13:20|10325|10323|10325|10323|10325.4|10323.4|10325|10323|202
1723482820000|2024-08-12 17:13:40|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10
1723482830000|2024-08-12 17:13:50|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|1565
1723482840000|2024-08-12 17:14:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|12
1723482850000|2024-08-12 17:14:10|10325|10323|10325|10323|10325|10323|10325|10323|1
1723482860000|2024-08-12 17:14:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325|10323|49
1723482870000|2024-08-12 17:14:30|10325|10323|10325|10323|10325|10323|10325|10323|3
1723482880000|2024-08-12 17:14:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|18
1723482890000|2024-08-12 17:14:50|10325|10323|10325|10323|10325|10323|10325|10323|212
1723482900000|2024-08-12 17:15:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|11
1723482910000|2024-08-12 17:15:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|6
1723482930000|2024-08-12 17:15:30|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|60
1723482940000|2024-08-12 17:15:40|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|35
1723482960000|2024-08-12 17:16:00|10325|10323|10325|10323|10325|10323|10324.6|10322.6|68
1723482970000|2024-08-12 17:16:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|26
1723482980000|2024-08-12 17:16:20|||||||||41
1723482990000|2024-08-12 17:16:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|228
1723483050000|2024-08-12 17:17:30|||||||||48
1723483060000|2024-08-12 17:17:40|||||||||5
1723483080000|2024-08-12 17:18:00|||||||||8
1723483090000|2024-08-12 17:18:10|||||||||267
1723483100000|2024-08-12 17:18:20|||||||||1
1723483110000|2024-08-12 17:18:30|||||||||63
1723483160000|2024-08-12 17:19:20|||||||||47
1723483180000|2024-08-12 17:19:40|||||||||48
1723483200000|2024-08-12 17:20:00|||||||||3
1723483210000|2024-08-12 17:20:10|||||||||21
1723483230000|2024-08-12 17:20:30|||||||||5
1723483240000|2024-08-12 17:20:40|||||||||1
1723483250000|2024-08-12 17:20:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|292
1723483260000|2024-08-12 17:21:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|80
1723483270000|2024-08-12 17:21:10|||||||||1
1723483280000|2024-08-12 17:21:20|10324|10322|10324|10322|10324|10322|10324|10322|52
1723483290000|2024-08-12 17:21:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|24
1723483300000|2024-08-12 17:21:40|||||||||1
1723483320000|2024-08-12 17:22:00|||||||||215
1723483330000|2024-08-12 17:22:10|||||||||24
1723483350000|2024-08-12 17:22:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|143
1723483360000|2024-08-12 17:22:40|10323.9|10321.9|10324|10322|10324|10322|10323.9|10321.9|79
1723483370000|2024-08-12 17:22:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|11
1723483390000|2024-08-12 17:23:10|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|209
1723483400000|2024-08-12 17:23:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|48
1723483410000|2024-08-12 17:23:30|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|13
1723483420000|2024-08-12 17:23:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|5
1723483450000|2024-08-12 17:24:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|9
1723483480000|2024-08-12 17:24:40|||||||||1
1723483490000|2024-08-12 17:24:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|14
1723483500000|2024-08-12 17:25:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|107
1723483510000|2024-08-12 17:25:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|14
1723483530000|2024-08-12 17:25:30|||||||||1
1723483540000|2024-08-12 17:25:40|||||||||9
1723483550000|2024-08-12 17:25:50|||||||||9
1723483560000|2024-08-12 17:26:00|||||||||4
1723483580000|2024-08-12 17:26:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|21
1723483590000|2024-08-12 17:26:30|||||||||1
1723483600000|2024-08-12 17:26:40|||||||||30
1723483620000|2024-08-12 17:27:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|222
1723483630000|2024-08-12 17:27:10|||||||||24
1723483650000|2024-08-12 17:27:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|114
1723483680000|2024-08-12 17:28:00|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|187
1723483690000|2024-08-12 17:28:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|6
1723483700000|2024-08-12 17:28:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|306
1723483710000|2024-08-12 17:28:30|||||||||83
1723483720000|2024-08-12 17:28:40|||||||||163
1723483750000|2024-08-12 17:29:10|10324.8|10322.8|10325.4|10323.4|10325.6|10323.6|10324.8|10322.8|541
1723483760000|2024-08-12 17:29:20|||||||||10
1723483770000|2024-08-12 17:29:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|102
1723483800000|2024-08-12 17:30:00|10325|10323|10325|10323|10325|10323|10325|10323|7
1723483830000|2024-08-12 17:30:30|||||||||6
1723483860000|2024-08-12 17:31:00|||||||||4
1723483870000|2024-08-12 17:31:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|44
1723483880000|2024-08-12 17:31:20|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|17
1723483890000|2024-08-12 17:31:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|237
1723483900000|2024-08-12 17:31:40|||||||||9
1723483910000|2024-08-12 17:31:50|||||||||5
1723483920000|2024-08-12 17:32:00|||||||||3
1723483940000|2024-08-12 17:32:20|||||||||1
1723483950000|2024-08-12 17:32:30|||||||||1
1723483970000|2024-08-12 17:32:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|76
1723483980000|2024-08-12 17:33:00|||||||||1
1723483990000|2024-08-12 17:33:10|10325|10323|10325|10323|10325|10323|10325|10323|15
1723484000000|2024-08-12 17:33:20|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|76
1723484010000|2024-08-12 17:33:30|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|66
1723484020000|2024-08-12 17:33:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|46
1723484030000|2024-08-12 17:33:50|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|127
1723484040000|2024-08-12 17:34:00|10325|10323|10325|10323|10325|10323|10324.6|10322.6|28
1723484070000|2024-08-12 17:34:30|10324.6|10322.6|10324.8|10322.8|10325|10323|10324.6|10322.6|33
1723484080000|2024-08-12 17:34:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723484100000|2024-08-12 17:35:00|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|77
1723484110000|2024-08-12 17:35:10|10325|10323|10325|10323|10325|10323|10325|10323|3
1723484130000|2024-08-12 17:35:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|13
1723484150000|2024-08-12 17:35:50|||||||||1
1723484170000|2024-08-12 17:36:10|||||||||2
1723484180000|2024-08-12 17:36:20|||||||||2
1723484210000|2024-08-12 17:36:50|||||||||43
1723484240000|2024-08-12 17:37:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|59
1723484260000|2024-08-12 17:37:40|||||||||66
1723484270000|2024-08-12 17:37:50|||||||||6
1723484280000|2024-08-12 17:38:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|14
1723484290000|2024-08-12 17:38:10|||||||||28
1723484300000|2024-08-12 17:38:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|772
1723484310000|2024-08-12 17:38:30|||||||||32
1723484320000|2024-08-12 17:38:40|10325.8|10323.8|10326|10324|10326.2|10324.2|10325.8|10323.8|410
1723484330000|2024-08-12 17:38:50|10325.8|10323.8|10326|10324|10326.2|10324.2|10325.8|10323.8|4
1723484340000|2024-08-12 17:39:00|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|0
1723484360000|2024-08-12 17:39:20|||||||||2
1723484370000|2024-08-12 17:39:30|10326.2|10324.2|10326|10324|10326.2|10324.2|10325.8|10323.8|65
1723484380000|2024-08-12 17:39:40|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|0
1723484390000|2024-08-12 17:39:50|10326|10324|10326|10324|10326|10324|10326|10324|0
1723484400000|2024-08-12 17:40:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723484410000|2024-08-12 17:40:10|||||||||1
1723484440000|2024-08-12 17:40:40|10326|10324|10326|10324|10326|10324|10325.8|10323.8|40
1723484450000|2024-08-12 17:40:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723484460000|2024-08-12 17:41:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|5
1723484470000|2024-08-12 17:41:10|10326|10324|10326|10324|10326|10324|10326|10324|45
1723484480000|2024-08-12 17:41:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|10
1723484520000|2024-08-12 17:42:00|||||||||20
1723484540000|2024-08-12 17:42:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|28
1723484560000|2024-08-12 17:42:40|||||||||4
1723484570000|2024-08-12 17:42:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|203
1723484580000|2024-08-12 17:43:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|31
1723484590000|2024-08-12 17:43:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723484600000|2024-08-12 17:43:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|30
1723484610000|2024-08-12 17:43:30|||||||||3
1723484630000|2024-08-12 17:43:50|||||||||50
1723484640000|2024-08-12 17:44:00|||||||||161
1723484650000|2024-08-12 17:44:10|||||||||22
1723484660000|2024-08-12 17:44:20|||||||||8
1723484670000|2024-08-12 17:44:30|||||||||6
1723484680000|2024-08-12 17:44:40|||||||||194
1723484700000|2024-08-12 17:45:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|132
1723484710000|2024-08-12 17:45:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|52
1723484720000|2024-08-12 17:45:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|36
1723484730000|2024-08-12 17:45:30|||||||||149
1723484740000|2024-08-12 17:45:40|10327|10325|10327|10325|10327|10325|10327|10325|189
1723484750000|2024-08-12 17:45:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|108
1723484760000|2024-08-12 17:46:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|87
1723484770000|2024-08-12 17:46:10|||||||||52
1723484780000|2024-08-12 17:46:20|10327|10325|10327|10325|10327|10325|10327|10325|7
1723484790000|2024-08-12 17:46:30|||||||||66
1723484800000|2024-08-12 17:46:40|||||||||204
1723484810000|2024-08-12 17:46:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|4
1723484820000|2024-08-12 17:47:00|10327|10325|10327|10325|10327.4|10325.4|10327|10325|80
1723484830000|2024-08-12 17:47:10|10327.2|10325.2|10327.2|10325.2|10327.4|10325.4|10327|10325|51
1723484840000|2024-08-12 17:47:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|4
1723484860000|2024-08-12 17:47:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|16
1723484870000|2024-08-12 17:47:50|10327|10325|10327|10325|10327.2|10325.2|10327|10325|501
1723484900000|2024-08-12 17:48:20|||||||||470
1723484910000|2024-08-12 17:48:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|63
1723484920000|2024-08-12 17:48:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|538
1723484930000|2024-08-12 17:48:50|10327|10325|10327.4|10325.4|10327.8|10325.8|10327|10325|2272
1723484940000|2024-08-12 17:49:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|2055
1723484960000|2024-08-12 17:49:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|567
1723484970000|2024-08-12 17:49:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|65
1723484980000|2024-08-12 17:49:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|701
1723484990000|2024-08-12 17:49:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|349
1723485000000|2024-08-12 17:50:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|78
1723485030000|2024-08-12 17:50:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|7
1723485040000|2024-08-12 17:50:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|72
1723485050000|2024-08-12 17:50:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|39
1723485080000|2024-08-12 17:51:20|||||||||1
1723485100000|2024-08-12 17:51:40|||||||||2
1723485110000|2024-08-12 17:51:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10
1723485120000|2024-08-12 17:52:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|53
1723485130000|2024-08-12 17:52:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|44
1723485140000|2024-08-12 17:52:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|20
1723485150000|2024-08-12 17:52:30|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|50
1723485160000|2024-08-12 17:52:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|21
1723485170000|2024-08-12 17:52:50|||||||||1
1723485180000|2024-08-12 17:53:00|||||||||80
1723485190000|2024-08-12 17:53:10|||||||||1
1723485280000|2024-08-12 17:54:40|||||||||1
1723485300000|2024-08-12 17:55:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|202
1723485310000|2024-08-12 17:55:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|48
1723485320000|2024-08-12 17:55:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|46
1723485330000|2024-08-12 17:55:30|||||||||141
1723485340000|2024-08-12 17:55:40|10327|10325|10327|10325|10327|10325|10327|10325|262
1723485350000|2024-08-12 17:55:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|150
1723485360000|2024-08-12 17:56:00|10327|10325|10327|10325|10327|10325|10327|10325|53
1723485390000|2024-08-12 17:56:30|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|91
1723485400000|2024-08-12 17:56:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|94
1723485410000|2024-08-12 17:56:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|58
1723485440000|2024-08-12 17:57:20|||||||||1
1723485460000|2024-08-12 17:57:40|||||||||1
1723485470000|2024-08-12 17:57:50|||||||||16
1723485480000|2024-08-12 17:58:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|237
1723485530000|2024-08-12 17:58:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|118
1723485540000|2024-08-12 17:59:00|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|459
1723485550000|2024-08-12 17:59:10|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|2
1723485560000|2024-08-12 17:59:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|2
1723485570000|2024-08-12 17:59:30|10327.4|10325.4|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|94
1723485580000|2024-08-12 17:59:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|143
1723485610000|2024-08-12 18:00:10|||||||||4
1723485630000|2024-08-12 18:00:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|73
1723485640000|2024-08-12 18:00:40|||||||||80
1723485660000|2024-08-12 18:01:00|||||||||10
1723485690000|2024-08-12 18:01:30|||||||||30
1723485720000|2024-08-12 18:02:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|254
1723485730000|2024-08-12 18:02:10|||||||||21
1723485740000|2024-08-12 18:02:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|365
1723485760000|2024-08-12 18:02:40|||||||||82
1723485770000|2024-08-12 18:02:50|||||||||124
1723485790000|2024-08-12 18:03:10|||||||||17
1723485800000|2024-08-12 18:03:20|||||||||25
1723485810000|2024-08-12 18:03:30|||||||||1
1723485820000|2024-08-12 18:03:40|||||||||6
1723485840000|2024-08-12 18:04:00|||||||||73
1723485860000|2024-08-12 18:04:20|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|108
1723485900000|2024-08-12 18:05:00|||||||||82
1723485920000|2024-08-12 18:05:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|60
1723485930000|2024-08-12 18:05:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|209
1723485940000|2024-08-12 18:05:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|903
1723485960000|2024-08-12 18:06:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|35
1723485970000|2024-08-12 18:06:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|118
1723485980000|2024-08-12 18:06:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|97
1723485990000|2024-08-12 18:06:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|92
1723486000000|2024-08-12 18:06:40|||||||||25
1723486010000|2024-08-12 18:06:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|424
1723486020000|2024-08-12 18:07:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|1
1723486030000|2024-08-12 18:07:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|228
1723486040000|2024-08-12 18:07:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|64
1723486050000|2024-08-12 18:07:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|37
1723486060000|2024-08-12 18:07:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|74
1723486070000|2024-08-12 18:07:50|||||||||12
1723486080000|2024-08-12 18:08:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|100
1723486090000|2024-08-12 18:08:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|102
1723486100000|2024-08-12 18:08:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|30
1723486110000|2024-08-12 18:08:30|||||||||15
1723486120000|2024-08-12 18:08:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|259
1723486130000|2024-08-12 18:08:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|246
1723486140000|2024-08-12 18:09:00|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|6
1723486160000|2024-08-12 18:09:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|32
1723486170000|2024-08-12 18:09:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|91
1723486200000|2024-08-12 18:10:00|||||||||24
1723486240000|2024-08-12 18:10:40|||||||||1
1723486250000|2024-08-12 18:10:50|||||||||25
1723486280000|2024-08-12 18:11:20|||||||||5
1723486290000|2024-08-12 18:11:30|||||||||76
1723486300000|2024-08-12 18:11:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|34
1723486320000|2024-08-12 18:12:00|||||||||5
1723486330000|2024-08-12 18:12:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|337
1723486340000|2024-08-12 18:12:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|186
1723486350000|2024-08-12 18:12:30|||||||||4
1723486360000|2024-08-12 18:12:40|||||||||28
1723486370000|2024-08-12 18:12:50|||||||||20
1723486390000|2024-08-12 18:13:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|61
1723486400000|2024-08-12 18:13:20|||||||||1
1723486420000|2024-08-12 18:13:40|||||||||123
1723486430000|2024-08-12 18:13:50|||||||||74
1723486440000|2024-08-12 18:14:00|||||||||15
1723486470000|2024-08-12 18:14:30|||||||||30
1723486480000|2024-08-12 18:14:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|655
1723486490000|2024-08-12 18:14:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5
1723486500000|2024-08-12 18:15:00|||||||||1
1723486540000|2024-08-12 18:15:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|72
1723486550000|2024-08-12 18:15:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|40
1723486560000|2024-08-12 18:16:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|96
1723486570000|2024-08-12 18:16:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|35
1723486580000|2024-08-12 18:16:20|||||||||2
1723486590000|2024-08-12 18:16:30|||||||||1
1723486600000|2024-08-12 18:16:40|||||||||117
1723486610000|2024-08-12 18:16:50|||||||||28
1723486630000|2024-08-12 18:17:10|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|108
1723486640000|2024-08-12 18:17:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|7
1723486650000|2024-08-12 18:17:30|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|32
1723486660000|2024-08-12 18:17:40|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|371
1723486670000|2024-08-12 18:17:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|69
1723486680000|2024-08-12 18:18:00|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|35
1723486690000|2024-08-12 18:18:10|||||||||3
1723486700000|2024-08-12 18:18:20|||||||||9
1723486730000|2024-08-12 18:18:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|144
1723486740000|2024-08-12 18:19:00|||||||||21
1723486750000|2024-08-12 18:19:10|||||||||45
1723486760000|2024-08-12 18:19:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|671
1723486770000|2024-08-12 18:19:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|17
1723486780000|2024-08-12 18:19:40|||||||||109
1723486790000|2024-08-12 18:19:50|||||||||35
1723486810000|2024-08-12 18:20:10|||||||||1
1723486820000|2024-08-12 18:20:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|269
1723486850000|2024-08-12 18:20:50|||||||||2
1723486860000|2024-08-12 18:21:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|133
1723486880000|2024-08-12 18:21:20|||||||||1
1723486890000|2024-08-12 18:21:30|||||||||10
1723486910000|2024-08-12 18:21:50|10328|10326|10328|10326|10328|10326|10328|10326|81
1723486920000|2024-08-12 18:22:00|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|13
1723486930000|2024-08-12 18:22:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|361
1723486950000|2024-08-12 18:22:30|||||||||9
1723487000000|2024-08-12 18:23:20|||||||||30
1723487020000|2024-08-12 18:23:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|47
1723487030000|2024-08-12 18:23:50|||||||||1
1723487050000|2024-08-12 18:24:10|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|97
1723487060000|2024-08-12 18:24:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|52
1723487100000|2024-08-12 18:25:00|||||||||86
1723487110000|2024-08-12 18:25:10|||||||||3
1723487130000|2024-08-12 18:25:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|49
1723487140000|2024-08-12 18:25:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|10
1723487160000|2024-08-12 18:26:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|61
1723487170000|2024-08-12 18:26:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|7
1723487180000|2024-08-12 18:26:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|30
1723487220000|2024-08-12 18:27:00|||||||||12
1723487230000|2024-08-12 18:27:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|127
1723487240000|2024-08-12 18:27:20|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|151
1723487250000|2024-08-12 18:27:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723487260000|2024-08-12 18:27:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|199
1723487290000|2024-08-12 18:28:10|||||||||2
1723487300000|2024-08-12 18:28:20|||||||||6
1723487310000|2024-08-12 18:28:30|||||||||24
1723487340000|2024-08-12 18:29:00|||||||||100
1723487390000|2024-08-12 18:29:50|||||||||83
1723487400000|2024-08-12 18:30:00|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|151
1723487410000|2024-08-12 18:30:10|||||||||3
1723487420000|2024-08-12 18:30:20|||||||||6
1723487440000|2024-08-12 18:30:40|||||||||25
1723487450000|2024-08-12 18:30:50|||||||||1
1723487460000|2024-08-12 18:31:00|||||||||48
1723487470000|2024-08-12 18:31:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|385
1723487480000|2024-08-12 18:31:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1723487500000|2024-08-12 18:31:40|||||||||2
1723487510000|2024-08-12 18:31:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|239
1723487520000|2024-08-12 18:32:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|67
1723487530000|2024-08-12 18:32:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|11
1723487540000|2024-08-12 18:32:20|||||||||8
1723487550000|2024-08-12 18:32:30|||||||||1
1723487570000|2024-08-12 18:32:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|203
1723487580000|2024-08-12 18:33:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|0
1723487590000|2024-08-12 18:33:10|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|232
1723487600000|2024-08-12 18:33:20|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|5
1723487610000|2024-08-12 18:33:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|93
1723487620000|2024-08-12 18:33:40|||||||||5
1723487650000|2024-08-12 18:34:10|10328|10326|10328|10326|10328|10326|10328|10326|77
1723487660000|2024-08-12 18:34:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723487730000|2024-08-12 18:35:30|||||||||53
1723487760000|2024-08-12 18:36:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|20
1723487790000|2024-08-12 18:36:30|||||||||11
1723487800000|2024-08-12 18:36:40|10327.8|10325.8|10328|10326|10328.1|10326.1|10327.8|10325.8|56
1723487810000|2024-08-12 18:36:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1723487820000|2024-08-12 18:37:00|||||||||1
1723487840000|2024-08-12 18:37:20|||||||||25
1723487860000|2024-08-12 18:37:40|||||||||16
1723487970000|2024-08-12 18:39:30|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|36
1723488000000|2024-08-12 18:40:00|||||||||8
1723488030000|2024-08-12 18:40:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|290
1723488040000|2024-08-12 18:40:40|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|3
1723488050000|2024-08-12 18:40:50|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|5
1723488060000|2024-08-12 18:41:00|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|6
1723488070000|2024-08-12 18:41:10|10328|10326|10328|10326|10328|10326|10328|10326|10
1723488080000|2024-08-12 18:41:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|4
1723488090000|2024-08-12 18:41:30|10328|10326|10328|10326|10328|10326|10328|10326|10
1723488100000|2024-08-12 18:41:40|10327.8|10325.8|10328|10326|10328|10326|10327.8|10325.8|1
1723488110000|2024-08-12 18:41:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723488120000|2024-08-12 18:42:00|10328|10326|10328|10326|10328|10326|10327.8|10325.8|3
1723488130000|2024-08-12 18:42:10|||||||||1
1723488140000|2024-08-12 18:42:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1723488170000|2024-08-12 18:42:50|||||||||43
1723488190000|2024-08-12 18:43:10|10328.1|10326.1|10328|10326|10328.1|10326.1|10328|10326|198
1723488200000|2024-08-12 18:43:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|3
1723488220000|2024-08-12 18:43:40|||||||||5
1723488240000|2024-08-12 18:44:00|||||||||6
1723488250000|2024-08-12 18:44:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|598
1723488260000|2024-08-12 18:44:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|19
1723488310000|2024-08-12 18:45:10|||||||||511
1723488320000|2024-08-12 18:45:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|272
1723488340000|2024-08-12 18:45:40|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|26
1723488350000|2024-08-12 18:45:50|||||||||6
1723488360000|2024-08-12 18:46:00|||||||||35
1723488370000|2024-08-12 18:46:10|||||||||5
1723488400000|2024-08-12 18:46:40|||||||||2
1723488420000|2024-08-12 18:47:00|||||||||1
1723488440000|2024-08-12 18:47:20|||||||||1
1723488470000|2024-08-12 18:47:50|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|82
1723488480000|2024-08-12 18:48:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|24
1723488530000|2024-08-12 18:48:50|||||||||12
1723488580000|2024-08-12 18:49:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|33
1723488590000|2024-08-12 18:49:50|||||||||5
1723488600000|2024-08-12 18:50:00|||||||||1
1723488610000|2024-08-12 18:50:10|||||||||4
1723488710000|2024-08-12 18:51:50|||||||||10
1723488740000|2024-08-12 18:52:20|||||||||4
1723488790000|2024-08-12 18:53:10|||||||||352
1723488830000|2024-08-12 18:53:50|||||||||50
1723488860000|2024-08-12 18:54:20|||||||||1
1723488870000|2024-08-12 18:54:30|||||||||5
1723488880000|2024-08-12 18:54:40|||||||||67
1723488890000|2024-08-12 18:54:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|163
1723488900000|2024-08-12 18:55:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|34
1723488910000|2024-08-12 18:55:10|||||||||2
1723488920000|2024-08-12 18:55:20|||||||||49
1723488930000|2024-08-12 18:55:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|193
1723488940000|2024-08-12 18:55:40|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|91
1723488960000|2024-08-12 18:56:00|||||||||3
1723488970000|2024-08-12 18:56:10|||||||||29
1723488980000|2024-08-12 18:56:20|||||||||14
1723488990000|2024-08-12 18:56:30|||||||||25
1723489000000|2024-08-12 18:56:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|50
1723489010000|2024-08-12 18:56:50|||||||||10
1723489020000|2024-08-12 18:57:00|||||||||1
1723489030000|2024-08-12 18:57:10|||||||||1
1723489040000|2024-08-12 18:57:20|||||||||156
1723489050000|2024-08-12 18:57:30|||||||||210
1723489060000|2024-08-12 18:57:40|||||||||385
1723489070000|2024-08-12 18:57:50|||||||||96
1723489080000|2024-08-12 18:58:00|||||||||23
1723489090000|2024-08-12 18:58:10|||||||||20
1723489100000|2024-08-12 18:58:20|||||||||34
1723489110000|2024-08-12 18:58:30|||||||||21
1723489120000|2024-08-12 18:58:40|||||||||2
1723489130000|2024-08-12 18:58:50|||||||||51
1723489140000|2024-08-12 18:59:00|||||||||65
1723489150000|2024-08-12 18:59:10|||||||||49
1723489160000|2024-08-12 18:59:20|10327|10325|10327|10325|10327|10325|10327|10325|116
1723489170000|2024-08-12 18:59:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|238
1723489180000|2024-08-12 18:59:40|10327|10325|10327|10325|10327|10325|10327|10325|435
1723489190000|2024-08-12 18:59:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|384
1723489200000|2024-08-12 19:00:00|10327|10325|10327|10325|10327|10325|10326.8|10324.8|245
1723489210000|2024-08-12 19:00:10|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|65
1723489220000|2024-08-12 19:00:20|||||||||2
1723489230000|2024-08-12 19:00:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|16
1723489240000|2024-08-12 19:00:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|30
1723489250000|2024-08-12 19:00:50|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|113
1723489260000|2024-08-12 19:01:00|||||||||24
1723489290000|2024-08-12 19:01:30|||||||||62
1723489300000|2024-08-12 19:01:40|||||||||1
1723489320000|2024-08-12 19:02:00|||||||||639
1723489340000|2024-08-12 19:02:20|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|108
1723489350000|2024-08-12 19:02:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|9
1723489360000|2024-08-12 19:02:40|||||||||1
1723489370000|2024-08-12 19:02:50|||||||||1
1723489380000|2024-08-12 19:03:00|||||||||3
1723489390000|2024-08-12 19:03:10|||||||||1
1723489400000|2024-08-12 19:03:20|||||||||1
1723489410000|2024-08-12 19:03:30|||||||||1
1723489430000|2024-08-12 19:03:50|||||||||19
1723489440000|2024-08-12 19:04:00|||||||||1
1723489450000|2024-08-12 19:04:10|||||||||1
1723489470000|2024-08-12 19:04:30|||||||||22
1723489480000|2024-08-12 19:04:40|||||||||9
1723489500000|2024-08-12 19:05:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|162
1723489510000|2024-08-12 19:05:10|||||||||132
1723489530000|2024-08-12 19:05:30|||||||||29
1723489560000|2024-08-12 19:06:00|||||||||1
1723489570000|2024-08-12 19:06:10|||||||||18
1723489580000|2024-08-12 19:06:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|168
1723489590000|2024-08-12 19:06:30|||||||||39
1723489600000|2024-08-12 19:06:40|||||||||64
1723489610000|2024-08-12 19:06:50|10327.8|10325.8|10327|10325|10327.8|10325.8|10327|10325|503
1723489620000|2024-08-12 19:07:00|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|260
1723489630000|2024-08-12 19:07:10|||||||||39
1723489640000|2024-08-12 19:07:20|||||||||18
1723489650000|2024-08-12 19:07:30|||||||||42
1723489660000|2024-08-12 19:07:40|||||||||13
1723489670000|2024-08-12 19:07:50|||||||||8
1723489690000|2024-08-12 19:08:10|||||||||26
1723489740000|2024-08-12 19:09:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|74
1723489750000|2024-08-12 19:09:10|||||||||62
1723489760000|2024-08-12 19:09:20|||||||||7
1723489770000|2024-08-12 19:09:30|||||||||1
1723489780000|2024-08-12 19:09:40|||||||||8
1723489810000|2024-08-12 19:10:10|||||||||1
1723489820000|2024-08-12 19:10:20|10327|10325|10327|10325|10327|10325|10327|10325|249
1723489830000|2024-08-12 19:10:30|||||||||26
1723489880000|2024-08-12 19:11:20|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|138
1723489890000|2024-08-12 19:11:30|10327|10325|10327|10325|10327|10325|10327|10325|26
1723489910000|2024-08-12 19:11:50|||||||||1
1723489960000|2024-08-12 19:12:40|||||||||519
1723490010000|2024-08-12 19:13:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|240
1723490030000|2024-08-12 19:13:50|||||||||5
1723490040000|2024-08-12 19:14:00|10327|10325|10327|10325|10327|10325|10327|10325|190
1723490050000|2024-08-12 19:14:10|||||||||38
1723490060000|2024-08-12 19:14:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|93
1723490080000|2024-08-12 19:14:40|||||||||3
1723490090000|2024-08-12 19:14:50|||||||||5
1723490100000|2024-08-12 19:15:00|||||||||27
1723490120000|2024-08-12 19:15:20|||||||||10
1723490130000|2024-08-12 19:15:30|||||||||57
1723490140000|2024-08-12 19:15:40|||||||||46
1723490150000|2024-08-12 19:15:50|||||||||1
1723490170000|2024-08-12 19:16:10|||||||||1
1723490190000|2024-08-12 19:16:30|||||||||1
1723490210000|2024-08-12 19:16:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|60
1723490230000|2024-08-12 19:17:10|||||||||100
1723490240000|2024-08-12 19:17:20|||||||||20
1723490260000|2024-08-12 19:17:40|||||||||21
1723490280000|2024-08-12 19:18:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|98
1723490370000|2024-08-12 19:19:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|15
1723490380000|2024-08-12 19:19:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|83
1723490400000|2024-08-12 19:20:00|||||||||2
1723490410000|2024-08-12 19:20:10|||||||||3
1723490420000|2024-08-12 19:20:20|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|2
1723490430000|2024-08-12 19:20:30|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|1
1723490440000|2024-08-12 19:20:40|||||||||1
1723490450000|2024-08-12 19:20:50|||||||||28
1723490480000|2024-08-12 19:21:20|||||||||30
1723490520000|2024-08-12 19:22:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|47
1723490530000|2024-08-12 19:22:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|123
1723490540000|2024-08-12 19:22:20|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|210
1723490550000|2024-08-12 19:22:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|38
1723490560000|2024-08-12 19:22:40|||||||||5
1723490580000|2024-08-12 19:23:00|||||||||1
1723490590000|2024-08-12 19:23:10|||||||||2
1723490620000|2024-08-12 19:23:40|||||||||47
1723490660000|2024-08-12 19:24:20|||||||||41
1723490670000|2024-08-12 19:24:30|||||||||200
1723490700000|2024-08-12 19:25:00|||||||||43
1723490720000|2024-08-12 19:25:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|28
1723490770000|2024-08-12 19:26:10|||||||||1
1723490860000|2024-08-12 19:27:40|10327|10325|10327|10325|10327|10325|10327|10325|362
1723490870000|2024-08-12 19:27:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|5
1723490880000|2024-08-12 19:28:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1723490890000|2024-08-12 19:28:10|10327|10325|10326.8|10324.8|10327|10325|10326.6|10324.6|58
1723490900000|2024-08-12 19:28:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723490910000|2024-08-12 19:28:30|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|7
1723490930000|2024-08-12 19:28:50|||||||||30
1723490960000|2024-08-12 19:29:20|||||||||1
1723490990000|2024-08-12 19:29:50|||||||||12
1723491000000|2024-08-12 19:30:00|||||||||1
1723491010000|2024-08-12 19:30:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|25
1723491020000|2024-08-12 19:30:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|148
1723491030000|2024-08-12 19:30:30|||||||||19
1723491050000|2024-08-12 19:30:50|||||||||8
1723491060000|2024-08-12 19:31:00|||||||||1
1723491080000|2024-08-12 19:31:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|67
1723491090000|2024-08-12 19:31:30|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|27
1723491100000|2024-08-12 19:31:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1723491110000|2024-08-12 19:31:50|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|56
1723491120000|2024-08-12 19:32:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|83
1723491130000|2024-08-12 19:32:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723491160000|2024-08-12 19:32:40|||||||||1
1723491180000|2024-08-12 19:33:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|17
1723491190000|2024-08-12 19:33:10|||||||||11
1723491220000|2024-08-12 19:33:40|||||||||4
1723491230000|2024-08-12 19:33:50|||||||||8
1723491240000|2024-08-12 19:34:00|10327|10325|10327|10325|10327|10325|10327|10325|39
1723491250000|2024-08-12 19:34:10|||||||||32
1723491280000|2024-08-12 19:34:40|||||||||37
1723491290000|2024-08-12 19:34:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|260
1723491300000|2024-08-12 19:35:00|10327|10325|10327|10325|10327|10325|10327|10325|14
1723491320000|2024-08-12 19:35:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|91
1723491330000|2024-08-12 19:35:30|||||||||2
1723491340000|2024-08-12 19:35:40|||||||||10
1723491350000|2024-08-12 19:35:50|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|1
1723491360000|2024-08-12 19:36:00|||||||||5
1723491370000|2024-08-12 19:36:10|||||||||1
1723491380000|2024-08-12 19:36:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|73
1723491390000|2024-08-12 19:36:30|10327|10325|10327|10325|10327|10325|10327|10325|47
1723491410000|2024-08-12 19:36:50|||||||||2
1723491420000|2024-08-12 19:37:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|9
1723491430000|2024-08-12 19:37:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|31
1723491450000|2024-08-12 19:37:30|||||||||47
1723491460000|2024-08-12 19:37:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|81
1723491470000|2024-08-12 19:37:50|10327|10325|10327|10325|10327|10325|10327|10325|2
1723491490000|2024-08-12 19:38:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|186
1723491500000|2024-08-12 19:38:20|||||||||1
1723491520000|2024-08-12 19:38:40|||||||||30
1723491580000|2024-08-12 19:39:40|||||||||30
1723491590000|2024-08-12 19:39:50|||||||||10
1723491600000|2024-08-12 19:40:00|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|34
1723491610000|2024-08-12 19:40:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|4
1723491630000|2024-08-12 19:40:30|||||||||4
1723491660000|2024-08-12 19:41:00|||||||||1
1723491670000|2024-08-12 19:41:10|||||||||1
1723491710000|2024-08-12 19:41:50|||||||||1
1723491750000|2024-08-12 19:42:30|||||||||1
1723491760000|2024-08-12 19:42:40|||||||||276
1723491770000|2024-08-12 19:42:50|||||||||12
1723491780000|2024-08-12 19:43:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|190
1723491800000|2024-08-12 19:43:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|121
1723491810000|2024-08-12 19:43:30|||||||||35
1723491820000|2024-08-12 19:43:40|||||||||42
1723491830000|2024-08-12 19:43:50|||||||||35
1723491890000|2024-08-12 19:44:50|||||||||1
1723491900000|2024-08-12 19:45:00|||||||||1
1723491930000|2024-08-12 19:45:30|||||||||52
1723491940000|2024-08-12 19:45:40|||||||||1
1723491950000|2024-08-12 19:45:50|||||||||72
1723491970000|2024-08-12 19:46:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|128
1723491990000|2024-08-12 19:46:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|259
1723492010000|2024-08-12 19:46:50|||||||||1
1723492020000|2024-08-12 19:47:00|||||||||15
1723492060000|2024-08-12 19:47:40|||||||||1
1723492080000|2024-08-12 19:48:00|||||||||13
1723492100000|2024-08-12 19:48:20|||||||||3
1723492120000|2024-08-12 19:48:40|||||||||1
1723492130000|2024-08-12 19:48:50|||||||||26
1723492140000|2024-08-12 19:49:00|||||||||10
1723492150000|2024-08-12 19:49:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|380
1723492160000|2024-08-12 19:49:20|||||||||2
1723492180000|2024-08-12 19:49:40|||||||||29
1723492190000|2024-08-12 19:49:50|||||||||7
1723492200000|2024-08-12 19:50:00|||||||||19
1723492210000|2024-08-12 19:50:10|||||||||1
1723492220000|2024-08-12 19:50:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|64
1723492230000|2024-08-12 19:50:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|125
1723492240000|2024-08-12 19:50:40|||||||||1
1723492260000|2024-08-12 19:51:00|||||||||15
1723492270000|2024-08-12 19:51:10|||||||||1
1723492280000|2024-08-12 19:51:20|||||||||38
1723492290000|2024-08-12 19:51:30|||||||||14
1723492300000|2024-08-12 19:51:40|||||||||1
1723492310000|2024-08-12 19:51:50|||||||||7
1723492370000|2024-08-12 19:52:50|||||||||12
1723492390000|2024-08-12 19:53:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|520
1723492400000|2024-08-12 19:53:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|52
1723492420000|2024-08-12 19:53:40|||||||||119
1723492440000|2024-08-12 19:54:00|||||||||256
1723492450000|2024-08-12 19:54:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|126
1723492460000|2024-08-12 19:54:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|40
1723492470000|2024-08-12 19:54:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|16
1723492480000|2024-08-12 19:54:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|93
1723492500000|2024-08-12 19:55:00|||||||||31
1723492510000|2024-08-12 19:55:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|346
1723492520000|2024-08-12 19:55:20|||||||||5
1723492530000|2024-08-12 19:55:30|||||||||1
1723492540000|2024-08-12 19:55:40|||||||||25
1723492550000|2024-08-12 19:55:50|||||||||66
1723492560000|2024-08-12 19:56:00|||||||||6
1723492580000|2024-08-12 19:56:20|||||||||60
1723492650000|2024-08-12 19:57:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|76
1723492730000|2024-08-12 19:58:50|||||||||156
1723492740000|2024-08-12 19:59:00|||||||||63
1723492750000|2024-08-12 19:59:10|||||||||625
1723492760000|2024-08-12 19:59:20|||||||||71
1723492770000|2024-08-12 19:59:30|||||||||75
1723492780000|2024-08-12 19:59:40|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|446
1723492790000|2024-08-12 19:59:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|893
1723492800000|2024-08-12 20:00:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|390
1723492810000|2024-08-12 20:00:10|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|90
1723492820000|2024-08-12 20:00:20|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|182
1723492830000|2024-08-12 20:00:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|117
1723492840000|2024-08-12 20:00:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|785
1723492850000|2024-08-12 20:00:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|258
1723492860000|2024-08-12 20:01:00|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|504
1723492870000|2024-08-12 20:01:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|195
1723492880000|2024-08-12 20:01:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|447
1723492890000|2024-08-12 20:01:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|81
1723492900000|2024-08-12 20:01:40|||||||||23
1723492950000|2024-08-12 20:02:30|||||||||1
1723492980000|2024-08-12 20:03:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|144
1723492990000|2024-08-12 20:03:10|||||||||4
1723493010000|2024-08-12 20:03:30|||||||||2
1723493020000|2024-08-12 20:03:40|||||||||2
1723493030000|2024-08-12 20:03:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|97
1723493050000|2024-08-12 20:04:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|52
1723493060000|2024-08-12 20:04:20|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|25
1723493070000|2024-08-12 20:04:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|171
1723493100000|2024-08-12 20:05:00|||||||||10
1723493120000|2024-08-12 20:05:20|||||||||65
1723493130000|2024-08-12 20:05:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|5
1723493160000|2024-08-12 20:06:00|||||||||38
1723493170000|2024-08-12 20:06:10|||||||||27
1723493180000|2024-08-12 20:06:20|||||||||6
1723493210000|2024-08-12 20:06:50|||||||||4
1723493220000|2024-08-12 20:07:00|||||||||91
1723493230000|2024-08-12 20:07:10|||||||||30
1723493240000|2024-08-12 20:07:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|16
1723493250000|2024-08-12 20:07:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|258
1723493260000|2024-08-12 20:07:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|31
1723493270000|2024-08-12 20:07:50|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|10
1723493280000|2024-08-12 20:08:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723493300000|2024-08-12 20:08:20|||||||||84
1723493310000|2024-08-12 20:08:30|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|46
1723493320000|2024-08-12 20:08:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|10
1723493330000|2024-08-12 20:08:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|365
1723493340000|2024-08-12 20:09:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|93
1723493370000|2024-08-12 20:09:30|||||||||1
1723493420000|2024-08-12 20:10:20|||||||||319
1723493430000|2024-08-12 20:10:30|10327|10325|10327|10325|10327|10325|10327|10325|4
1723493440000|2024-08-12 20:10:40|||||||||64
1723493450000|2024-08-12 20:10:50|||||||||145
1723493460000|2024-08-12 20:11:00|||||||||1
1723493470000|2024-08-12 20:11:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|130
1723493480000|2024-08-12 20:11:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|40
1723493490000|2024-08-12 20:11:30|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|13
1723493500000|2024-08-12 20:11:40|10327|10325|10327|10325|10327|10325|10327|10325|2
1723493520000|2024-08-12 20:12:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|653
1723493540000|2024-08-12 20:12:20|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|31
1723493570000|2024-08-12 20:12:50|||||||||6
1723493580000|2024-08-12 20:13:00|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|60
1723493590000|2024-08-12 20:13:10|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|39
1723493600000|2024-08-12 20:13:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|740
1723493620000|2024-08-12 20:13:40|||||||||354
1723493650000|2024-08-12 20:14:10|||||||||14
1723493660000|2024-08-12 20:14:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|66
1723493680000|2024-08-12 20:14:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|70
1723493700000|2024-08-12 20:15:00|||||||||7
1723493710000|2024-08-12 20:15:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|137
1723493800000|2024-08-12 20:16:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|669
1723493810000|2024-08-12 20:16:50|||||||||42
1723493820000|2024-08-12 20:17:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|462
1723493830000|2024-08-12 20:17:10|||||||||84
1723493840000|2024-08-12 20:17:20|||||||||2
1723493850000|2024-08-12 20:17:30|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|177
1723493860000|2024-08-12 20:17:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|42
1723493880000|2024-08-12 20:18:00|||||||||3
1723493900000|2024-08-12 20:18:20|||||||||510
1723493930000|2024-08-12 20:18:50|||||||||37
1723493990000|2024-08-12 20:19:50|||||||||523
1723494000000|2024-08-12 20:20:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|76
1723494050000|2024-08-12 20:20:50|||||||||6
1723494080000|2024-08-12 20:21:20|||||||||583
1723494090000|2024-08-12 20:21:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|69
1723494110000|2024-08-12 20:21:50|||||||||6
1723494120000|2024-08-12 20:22:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|361
1723494140000|2024-08-12 20:22:20|||||||||16
1723494160000|2024-08-12 20:22:40|||||||||6
1723494170000|2024-08-12 20:22:50|||||||||523
1723494190000|2024-08-12 20:23:10|||||||||35
1723494200000|2024-08-12 20:23:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|39
1723494210000|2024-08-12 20:23:30|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|137
1723494220000|2024-08-12 20:23:40|||||||||65
1723494240000|2024-08-12 20:24:00|||||||||25
1723494250000|2024-08-12 20:24:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|25
1723494260000|2024-08-12 20:24:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|397
1723494270000|2024-08-12 20:24:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|7
1723494280000|2024-08-12 20:24:40|||||||||1
1723494300000|2024-08-12 20:25:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1005
1723494310000|2024-08-12 20:25:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|104
1723494320000|2024-08-12 20:25:20|||||||||156
1723494340000|2024-08-12 20:25:40|||||||||510
1723494360000|2024-08-12 20:26:00|||||||||1
1723494430000|2024-08-12 20:27:10|||||||||511
1723494450000|2024-08-12 20:27:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|330
1723494460000|2024-08-12 20:27:40|||||||||50
1723494520000|2024-08-12 20:28:40|||||||||437
1723494540000|2024-08-12 20:29:00|||||||||2
1723494570000|2024-08-12 20:29:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|554
1723494590000|2024-08-12 20:29:50|||||||||18
1723494600000|2024-08-12 20:30:00|||||||||29
1723494620000|2024-08-12 20:30:20|||||||||28
1723494630000|2024-08-12 20:30:30|||||||||76
1723494670000|2024-08-12 20:31:10|||||||||10
1723494720000|2024-08-12 20:32:00|||||||||39
1723494730000|2024-08-12 20:32:10|||||||||45
1723494770000|2024-08-12 20:32:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|167
1723494800000|2024-08-12 20:33:20|||||||||15
1723494810000|2024-08-12 20:33:30|||||||||175
1723494830000|2024-08-12 20:33:50|||||||||166
1723494840000|2024-08-12 20:34:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|250
1723494860000|2024-08-12 20:34:20|||||||||25
1723494870000|2024-08-12 20:34:30|||||||||135
1723494880000|2024-08-12 20:34:40|||||||||6
1723494890000|2024-08-12 20:34:50|||||||||3
1723494900000|2024-08-12 20:35:00|||||||||5
1723494910000|2024-08-12 20:35:10|||||||||6
1723494920000|2024-08-12 20:35:20|||||||||4
1723494930000|2024-08-12 20:35:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|24
1723494950000|2024-08-12 20:35:50|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|301
1723495040000|2024-08-12 20:37:20|||||||||16
1723495050000|2024-08-12 20:37:30|||||||||4
1723495060000|2024-08-12 20:37:40|||||||||4
1723495070000|2024-08-12 20:37:50|||||||||6
1723495080000|2024-08-12 20:38:00|||||||||7
1723495090000|2024-08-12 20:38:10|||||||||2
1723495100000|2024-08-12 20:38:20|||||||||6
1723495110000|2024-08-12 20:38:30|||||||||5
1723495120000|2024-08-12 20:38:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|77
1723495130000|2024-08-12 20:38:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|57
1723495140000|2024-08-12 20:39:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|58
1723495200000|2024-08-12 20:40:00|||||||||7
1723495240000|2024-08-12 20:40:40|||||||||4
1723495250000|2024-08-12 20:40:50|||||||||10
1723495310000|2024-08-12 20:41:50|||||||||26
1723495320000|2024-08-12 20:42:00|||||||||53
1723495330000|2024-08-12 20:42:10|||||||||39
1723495340000|2024-08-12 20:42:20|||||||||74
1723495350000|2024-08-12 20:42:30|||||||||2
1723495360000|2024-08-12 20:42:40|||||||||13
1723495370000|2024-08-12 20:42:50|||||||||3
1723495380000|2024-08-12 20:43:00|||||||||2
1723495390000|2024-08-12 20:43:10|||||||||1
1723495400000|2024-08-12 20:43:20|||||||||2
1723495410000|2024-08-12 20:43:30|||||||||2
1723495420000|2024-08-12 20:43:40|||||||||2
1723495430000|2024-08-12 20:43:50|||||||||3
1723495440000|2024-08-12 20:44:00|||||||||6
1723495450000|2024-08-12 20:44:10|||||||||196
1723495460000|2024-08-12 20:44:20|||||||||3
1723495480000|2024-08-12 20:44:40|||||||||1
1723495490000|2024-08-12 20:44:50|||||||||4
1723495500000|2024-08-12 20:45:00|||||||||145
1723495510000|2024-08-12 20:45:10|||||||||4
1723495520000|2024-08-12 20:45:20|||||||||305
1723495530000|2024-08-12 20:45:30|||||||||2
1723495550000|2024-08-12 20:45:50|||||||||1
1723495560000|2024-08-12 20:46:00|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|299
1723495570000|2024-08-12 20:46:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723495580000|2024-08-12 20:46:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|27
1723495590000|2024-08-12 20:46:30|||||||||20
1723495600000|2024-08-12 20:46:40|||||||||6
1723495610000|2024-08-12 20:46:50|10326|10324|10326|10324|10326|10324|10326|10324|18
1723495620000|2024-08-12 20:47:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|3
1723495630000|2024-08-12 20:47:10|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|36
1723495640000|2024-08-12 20:47:20|||||||||16
1723495650000|2024-08-12 20:47:30|||||||||11
1723495660000|2024-08-12 20:47:40|||||||||7
1723495680000|2024-08-12 20:48:00|||||||||17
1723495690000|2024-08-12 20:48:10|||||||||294
1723495700000|2024-08-12 20:48:20|||||||||16
1723495710000|2024-08-12 20:48:30|||||||||5
1723495720000|2024-08-12 20:48:40|||||||||2
1723495730000|2024-08-12 20:48:50|||||||||1
1723495740000|2024-08-12 20:49:00|||||||||108
1723495750000|2024-08-12 20:49:10|||||||||235
1723495760000|2024-08-12 20:49:20|||||||||10
1723495790000|2024-08-12 20:49:50|||||||||1
1723495800000|2024-08-12 20:50:00|||||||||12
1723495850000|2024-08-12 20:50:50|||||||||2
1723495860000|2024-08-12 20:51:00|||||||||4
1723495870000|2024-08-12 20:51:10|||||||||37
1723495880000|2024-08-12 20:51:20|||||||||4
1723495890000|2024-08-12 20:51:30|||||||||3
1723495910000|2024-08-12 20:51:50|||||||||4
1723495920000|2024-08-12 20:52:00|||||||||8
1723495930000|2024-08-12 20:52:10|||||||||4
1723495950000|2024-08-12 20:52:30|||||||||34
1723495960000|2024-08-12 20:52:40|||||||||50
1723495970000|2024-08-12 20:52:50|||||||||8
1723495990000|2024-08-12 20:53:10|||||||||1
1723496000000|2024-08-12 20:53:20|||||||||2
1723496010000|2024-08-12 20:53:30|||||||||1
1723496020000|2024-08-12 20:53:40|||||||||2
1723496030000|2024-08-12 20:53:50|||||||||2
1723496050000|2024-08-12 20:54:10|||||||||2
1723496060000|2024-08-12 20:54:20|||||||||2
1723496070000|2024-08-12 20:54:30|||||||||2
1723496080000|2024-08-12 20:54:40|||||||||50
1723496100000|2024-08-12 20:55:00|||||||||1
1723496110000|2024-08-12 20:55:10|||||||||12
1723496120000|2024-08-12 20:55:20|||||||||6
1723496140000|2024-08-12 20:55:40|||||||||95
1723496150000|2024-08-12 20:55:50|||||||||41
1723496160000|2024-08-12 20:56:00|||||||||1
1723496170000|2024-08-12 20:56:10|||||||||3
1723496190000|2024-08-12 20:56:30|||||||||3
1723496200000|2024-08-12 20:56:40|||||||||2
1723496220000|2024-08-12 20:57:00|||||||||2
1723496230000|2024-08-12 20:57:10|||||||||2
1723496240000|2024-08-12 20:57:20|||||||||51
1723496250000|2024-08-12 20:57:30|||||||||107
1723496260000|2024-08-12 20:57:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|54
1723496270000|2024-08-12 20:57:50|||||||||1
1723496280000|2024-08-12 20:58:00|||||||||2
1723496290000|2024-08-12 20:58:10|||||||||2
1723496300000|2024-08-12 20:58:20|||||||||8
1723496310000|2024-08-12 20:58:30|||||||||2
1723496320000|2024-08-12 20:58:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|15
1723496330000|2024-08-12 20:58:50|||||||||5
1723496340000|2024-08-12 20:59:00|||||||||3
1723496350000|2024-08-12 20:59:10|||||||||114
1723496360000|2024-08-12 20:59:20|||||||||24
1723496370000|2024-08-12 20:59:30|||||||||16
1723496380000|2024-08-12 20:59:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|219
1723496390000|2024-08-12 20:59:50|||||||||28
1723500000000|2024-08-12 22:00:00|10327.4|10325.4|10326.6|10324.6|10327.4|10325.4|10326.6|10324.6|31
1723500010000|2024-08-12 22:00:10|10325.8|10323.8|10326.6|10324.6|10326.6|10324.6|10325.8|10323.8|291
1723500020000|2024-08-12 22:00:20|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|47
1723500030000|2024-08-12 22:00:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|56
1723500040000|2024-08-12 22:00:40|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|45
1723500050000|2024-08-12 22:00:50|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|15
1723500060000|2024-08-12 22:01:00|10325|10323|10325|10323|10325|10323|10324.6|10322.6|62
1723500080000|2024-08-12 22:01:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|19
1723500100000|2024-08-12 22:01:40|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|133
1723500110000|2024-08-12 22:01:50|||||||||2
1723500130000|2024-08-12 22:02:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|2
1723500150000|2024-08-12 22:02:30|||||||||2
1723500170000|2024-08-12 22:02:50|||||||||1
1723500180000|2024-08-12 22:03:00|||||||||1
1723500200000|2024-08-12 22:03:20|||||||||4
1723500210000|2024-08-12 22:03:30|||||||||2
1723500240000|2024-08-12 22:04:00|||||||||4
1723500250000|2024-08-12 22:04:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|42
1723500290000|2024-08-12 22:04:50|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|35
1723500310000|2024-08-12 22:05:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723500350000|2024-08-12 22:05:50|||||||||5
1723500360000|2024-08-12 22:06:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|7
1723500390000|2024-08-12 22:06:30|||||||||26
1723500410000|2024-08-12 22:06:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723500420000|2024-08-12 22:07:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|1
1723500430000|2024-08-12 22:07:10|||||||||2
1723500470000|2024-08-12 22:07:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|1
1723500560000|2024-08-12 22:09:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|20
1723500580000|2024-08-12 22:09:40|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|21
1723500600000|2024-08-12 22:10:00|||||||||1
1723500650000|2024-08-12 22:10:50|10325.8|10323.8|10326.6|10324.6|10326.6|10324.6|10325.8|10323.8|22
1723500660000|2024-08-12 22:11:00|||||||||19
1723500670000|2024-08-12 22:11:10|||||||||1
1723500680000|2024-08-12 22:11:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|31
1723500720000|2024-08-12 22:12:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|55
1723500740000|2024-08-12 22:12:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|13
1723500760000|2024-08-12 22:12:40|||||||||3
1723500770000|2024-08-12 22:12:50|10326.4|10324.4|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|12
1723500830000|2024-08-12 22:13:50|||||||||2
1723500840000|2024-08-12 22:14:00|||||||||1
1723500850000|2024-08-12 22:14:10|||||||||2
1723500860000|2024-08-12 22:14:20|||||||||1
1723500870000|2024-08-12 22:14:30|||||||||2
1723500910000|2024-08-12 22:15:10|||||||||1
1723500980000|2024-08-12 22:16:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1
1723501010000|2024-08-12 22:16:50|||||||||149
1723501020000|2024-08-12 22:17:00|||||||||16
1723501030000|2024-08-12 22:17:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|8
1723501060000|2024-08-12 22:17:40|||||||||1
1723501070000|2024-08-12 22:17:50|10327|10325|10327|10325|10327|10325|10327|10325|0
1723501130000|2024-08-12 22:18:50|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|2
1723501140000|2024-08-12 22:19:00|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|2
1723501160000|2024-08-12 22:19:20|||||||||1
1723501260000|2024-08-12 22:21:00|10327|10325|10327|10325|10327|10325|10327|10325|1
1723501270000|2024-08-12 22:21:10|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|2
1723501310000|2024-08-12 22:21:50|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|33
1723501340000|2024-08-12 22:22:20|||||||||1
1723501350000|2024-08-12 22:22:30|10327|10325|10327|10325|10327|10325|10327|10325|0
1723501400000|2024-08-12 22:23:20|||||||||1
1723501530000|2024-08-12 22:25:30|||||||||1
1723501540000|2024-08-12 22:25:40|||||||||3
1723501650000|2024-08-12 22:27:30|||||||||1
1723501810000|2024-08-12 22:30:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|13
1723501850000|2024-08-12 22:30:50|||||||||3
1723501870000|2024-08-12 22:31:10|||||||||1
1723501900000|2024-08-12 22:31:40|||||||||1
1723501920000|2024-08-12 22:32:00|||||||||83
1723502140000|2024-08-12 22:35:40|||||||||1
1723502160000|2024-08-12 22:36:00|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|32
1723502170000|2024-08-12 22:36:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723502220000|2024-08-12 22:37:00|||||||||1
1723502280000|2024-08-12 22:38:00|||||||||40
1723502290000|2024-08-12 22:38:10|||||||||1
1723502310000|2024-08-12 22:38:30|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|6
1723502340000|2024-08-12 22:39:00|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|3
1723502390000|2024-08-12 22:39:50|||||||||1
1723502480000|2024-08-12 22:41:20|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|0
1723502630000|2024-08-12 22:43:50|||||||||1
1723502730000|2024-08-12 22:45:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723502750000|2024-08-12 22:45:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|8
1723502760000|2024-08-12 22:46:00|||||||||1
1723502860000|2024-08-12 22:47:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|18
1723502870000|2024-08-12 22:47:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|19
1723502880000|2024-08-12 22:48:00|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|23
1723502910000|2024-08-12 22:48:30|||||||||1
1723503050000|2024-08-12 22:50:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|8
1723503060000|2024-08-12 22:51:00|||||||||2
1723503120000|2024-08-12 22:52:00|||||||||1
1723503150000|2024-08-12 22:52:30|||||||||1
1723503190000|2024-08-12 22:53:10|||||||||14
1723503210000|2024-08-12 22:53:30|||||||||1
1723503280000|2024-08-12 22:54:40|||||||||1
1723503370000|2024-08-12 22:56:10|||||||||1
1723503470000|2024-08-12 22:57:50|||||||||8
1723503500000|2024-08-12 22:58:20|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|13
1723503550000|2024-08-12 22:59:10|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|0
1723503610000|2024-08-12 23:00:10|||||||||1
1723503660000|2024-08-12 23:01:00|||||||||2
1723503780000|2024-08-12 23:03:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|104
1723503850000|2024-08-12 23:04:10|||||||||5
1723503860000|2024-08-12 23:04:20|||||||||1
1723503980000|2024-08-12 23:06:20|||||||||2
1723503990000|2024-08-12 23:06:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|2
1723504010000|2024-08-12 23:06:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|22
1723504030000|2024-08-12 23:07:10|||||||||1
1723504100000|2024-08-12 23:08:20|||||||||1
1723504150000|2024-08-12 23:09:10|||||||||3
1723504160000|2024-08-12 23:09:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|51
1723504190000|2024-08-12 23:09:50|||||||||3
1723504200000|2024-08-12 23:10:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|33
1723504350000|2024-08-12 23:12:30|||||||||1
1723504600000|2024-08-12 23:16:40|||||||||1
1723504640000|2024-08-12 23:17:20|||||||||4
1723504700000|2024-08-12 23:18:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|8
1723504710000|2024-08-12 23:18:30|||||||||1
1723504740000|2024-08-12 23:19:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|5
1723504840000|2024-08-12 23:20:40|||||||||1
1723505090000|2024-08-12 23:24:50|||||||||1
1723505190000|2024-08-12 23:26:30|||||||||2
1723505200000|2024-08-12 23:26:40|||||||||1
1723505330000|2024-08-12 23:28:50|||||||||1
1723505410000|2024-08-12 23:30:10|||||||||1
1723505500000|2024-08-12 23:31:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|12
1723505510000|2024-08-12 23:31:50|||||||||1
1723505580000|2024-08-12 23:33:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|52
1723505610000|2024-08-12 23:33:30|10327|10325|10327|10325|10327|10325|10327|10325|90
1723505660000|2024-08-12 23:34:20|||||||||6
1723505730000|2024-08-12 23:35:30|||||||||11
1723505740000|2024-08-12 23:35:40|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|14
1723505750000|2024-08-12 23:35:50|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|19
1723505760000|2024-08-12 23:36:00|||||||||1
1723505820000|2024-08-12 23:37:00|||||||||1
1723505970000|2024-08-12 23:39:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|12
1723505980000|2024-08-12 23:39:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|4
1723506020000|2024-08-12 23:40:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|5
1723506040000|2024-08-12 23:40:40|||||||||1
1723506050000|2024-08-12 23:40:50|10327|10325|10327.2|10325.2|10327.2|10325.2|10327|10325|7
1723506070000|2024-08-12 23:41:10|10327|10325|10327|10325|10327|10325|10327|10325|1
1723506090000|2024-08-12 23:41:30|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|17
1723506110000|2024-08-12 23:41:50|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|9
1723506120000|2024-08-12 23:42:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723506150000|2024-08-12 23:42:30|||||||||3
1723506170000|2024-08-12 23:42:50|||||||||1
1723506190000|2024-08-12 23:43:10|10327|10325|10327|10325|10327|10325|10327|10325|119
1723506200000|2024-08-12 23:43:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1723506240000|2024-08-12 23:44:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723506250000|2024-08-12 23:44:10|||||||||2
1723506260000|2024-08-12 23:44:20|||||||||14
1723506310000|2024-08-12 23:45:10|||||||||1
1723506340000|2024-08-12 23:45:40|||||||||8
1723506360000|2024-08-12 23:46:00|||||||||5
1723506370000|2024-08-12 23:46:10|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|11
1723506400000|2024-08-12 23:46:40|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|6
1723506410000|2024-08-12 23:46:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|16
1723506420000|2024-08-12 23:47:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|2
1723506430000|2024-08-12 23:47:10|||||||||27
1723506460000|2024-08-12 23:47:40|||||||||2
1723506480000|2024-08-12 23:48:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|24
1723506540000|2024-08-12 23:49:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|7
1723506560000|2024-08-12 23:49:20|||||||||1
1723506650000|2024-08-12 23:50:50|10327|10325|10327|10325|10327|10325|10327|10325|8
1723506690000|2024-08-12 23:51:30|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|2
1723506720000|2024-08-12 23:52:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723506770000|2024-08-12 23:52:50|10327|10325|10327|10325|10327|10325|10326.8|10324.8|63
1723506800000|2024-08-12 23:53:20|||||||||1
1723506830000|2024-08-12 23:53:50|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|16
1723506840000|2024-08-12 23:54:00|10327|10325|10327|10325|10327|10325|10327|10325|0
1723506880000|2024-08-12 23:54:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|2
1723506900000|2024-08-12 23:55:00|10327|10325|10327|10325|10327|10325|10327|10325|0
1723506950000|2024-08-12 23:55:50|||||||||1
1723507010000|2024-08-12 23:56:50|||||||||30
1723507020000|2024-08-12 23:57:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|8
1723507030000|2024-08-12 23:57:10|10327|10325|10327|10325|10327|10325|10327|10325|12
1723507050000|2024-08-12 23:57:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1723507090000|2024-08-12 23:58:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|5
1723507110000|2024-08-12 23:58:30|||||||||4
1723507150000|2024-08-12 23:59:10|||||||||1
1723507200000|2024-08-13 00:00:00|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|14
1723507210000|2024-08-13 00:00:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723507220000|2024-08-13 00:00:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|1
1723507230000|2024-08-13 00:00:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|8
1723507240000|2024-08-13 00:00:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723507250000|2024-08-13 00:00:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|7
1723507260000|2024-08-13 00:01:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723507280000|2024-08-13 00:01:20|||||||||10
1723507300000|2024-08-13 00:01:40|||||||||1
1723507540000|2024-08-13 00:05:40|10327|10325|10327|10325|10327|10325|10327|10325|53
1723507570000|2024-08-13 00:06:10|||||||||8
1723507630000|2024-08-13 00:07:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|71
1723507690000|2024-08-13 00:08:10|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|19
1723507700000|2024-08-13 00:08:20|10327|10325|10327|10325|10327|10325|10327|10325|0
1723507710000|2024-08-13 00:08:30|||||||||1
1723507720000|2024-08-13 00:08:40|||||||||1
1723507780000|2024-08-13 00:09:40|||||||||1
1723507790000|2024-08-13 00:09:50|||||||||1
1723507890000|2024-08-13 00:11:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|125
1723507900000|2024-08-13 00:11:40|||||||||1
1723507930000|2024-08-13 00:12:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|104
1723507940000|2024-08-13 00:12:20|||||||||12
1723507950000|2024-08-13 00:12:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|57
1723507960000|2024-08-13 00:12:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|35
1723507980000|2024-08-13 00:13:00|||||||||1
1723507990000|2024-08-13 00:13:10|||||||||10
1723508010000|2024-08-13 00:13:30|10326|10324|10326|10324|10326|10324|10325.8|10323.8|29
1723508030000|2024-08-13 00:13:50|||||||||1
1723508040000|2024-08-13 00:14:00|||||||||1
1723508050000|2024-08-13 00:14:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723508090000|2024-08-13 00:14:50|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|43
1723508100000|2024-08-13 00:15:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|9
1723508110000|2024-08-13 00:15:10|10326|10324|10326|10324|10326|10324|10325.8|10323.8|24
1723508120000|2024-08-13 00:15:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723508160000|2024-08-13 00:16:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|8
1723508180000|2024-08-13 00:16:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|52
1723508250000|2024-08-13 00:17:30|||||||||37
1723508260000|2024-08-13 00:17:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|17
1723508270000|2024-08-13 00:17:50|||||||||7
1723508280000|2024-08-13 00:18:00|||||||||1
1723508290000|2024-08-13 00:18:10|||||||||85
1723508300000|2024-08-13 00:18:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|4
1723508340000|2024-08-13 00:19:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723508360000|2024-08-13 00:19:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|5
1723508420000|2024-08-13 00:20:20|10326|10324|10326|10324|10326|10324|10326|10324|10
1723508430000|2024-08-13 00:20:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723508440000|2024-08-13 00:20:40|10326|10324|10326|10324|10326|10324|10326|10324|37
1723508460000|2024-08-13 00:21:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723508510000|2024-08-13 00:21:50|||||||||10
1723508520000|2024-08-13 00:22:00|||||||||1
1723508630000|2024-08-13 00:23:50|||||||||20
1723508690000|2024-08-13 00:24:50|||||||||20
1723508740000|2024-08-13 00:25:40|||||||||1
1723508760000|2024-08-13 00:26:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1723508770000|2024-08-13 00:26:10|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|12
1723508930000|2024-08-13 00:28:50|||||||||1
1723508970000|2024-08-13 00:29:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|111
1723509010000|2024-08-13 00:30:10|||||||||1
1723509030000|2024-08-13 00:30:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|34
1723509240000|2024-08-13 00:34:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|118
1723509250000|2024-08-13 00:34:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10
1723509260000|2024-08-13 00:34:20|10326|10324|10326|10324|10326|10324|10326|10324|1
1723509280000|2024-08-13 00:34:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723509400000|2024-08-13 00:36:40|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|0
1723509470000|2024-08-13 00:37:50|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|2
1723509500000|2024-08-13 00:38:20|||||||||1
1723509570000|2024-08-13 00:39:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|19
1723509680000|2024-08-13 00:41:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723509720000|2024-08-13 00:42:00|||||||||4
1723509750000|2024-08-13 00:42:30|||||||||1
1723509870000|2024-08-13 00:44:30|||||||||2
1723509940000|2024-08-13 00:45:40|||||||||3
1723510000000|2024-08-13 00:46:40|||||||||1
1723510020000|2024-08-13 00:47:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|4
1723510030000|2024-08-13 00:47:10|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|30
1723510040000|2024-08-13 00:47:20|||||||||3
1723510080000|2024-08-13 00:48:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723510090000|2024-08-13 00:48:10|10325.6|10323.6|10325.2|10323.2|10325.6|10323.6|10325.2|10323.2|31
1723510100000|2024-08-13 00:48:20|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|0
1723510110000|2024-08-13 00:48:30|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|153
1723510140000|2024-08-13 00:49:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723510150000|2024-08-13 00:49:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|48
1723510160000|2024-08-13 00:49:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|13
1723510170000|2024-08-13 00:49:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1723510220000|2024-08-13 00:50:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|42
1723510230000|2024-08-13 00:50:30|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|2
1723510240000|2024-08-13 00:50:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|65
1723510250000|2024-08-13 00:50:50|10325|10323|10325|10323|10325|10323|10325|10323|89
1723510330000|2024-08-13 00:52:10|||||||||100
1723510440000|2024-08-13 00:54:00|||||||||4
1723510450000|2024-08-13 00:54:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|7
1723510480000|2024-08-13 00:54:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|466
1723510490000|2024-08-13 00:54:50|||||||||1
1723510520000|2024-08-13 00:55:20|||||||||1
1723510540000|2024-08-13 00:55:40|||||||||100
1723510650000|2024-08-13 00:57:30|||||||||7
1723510660000|2024-08-13 00:57:40|||||||||5
1723510730000|2024-08-13 00:58:50|||||||||1
1723510790000|2024-08-13 00:59:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|29
1723510810000|2024-08-13 01:00:10|||||||||20
1723510920000|2024-08-13 01:02:00|||||||||2
1723510960000|2024-08-13 01:02:40|10324.8|10322.8|10324.8|10322.8|10325|10323|10324.8|10322.8|48
1723510970000|2024-08-13 01:02:50|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|0
1723510990000|2024-08-13 01:03:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723511090000|2024-08-13 01:04:50|||||||||6
1723511150000|2024-08-13 01:05:50|10325|10323|10325|10323|10325|10323|10325|10323|4
1723511160000|2024-08-13 01:06:00|||||||||2
1723511290000|2024-08-13 01:08:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|22
1723511340000|2024-08-13 01:09:00|||||||||3
1723511430000|2024-08-13 01:10:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|21
1723511440000|2024-08-13 01:10:40|10325|10323|10325|10323|10325|10323|10325|10323|16
1723511480000|2024-08-13 01:11:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|8
1723511620000|2024-08-13 01:13:40|||||||||1
1723511690000|2024-08-13 01:14:50|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|3
1723511700000|2024-08-13 01:15:00|||||||||1
1723511720000|2024-08-13 01:15:20|||||||||1
1723511730000|2024-08-13 01:15:30|10325|10323|10325|10323|10325|10323|10325|10323|16
1723511780000|2024-08-13 01:16:20|||||||||40
1723511800000|2024-08-13 01:16:40|||||||||10
1723511850000|2024-08-13 01:17:30|||||||||10
1723511870000|2024-08-13 01:17:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|120
1723511890000|2024-08-13 01:18:10|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|86
1723511900000|2024-08-13 01:18:20|||||||||1
1723511940000|2024-08-13 01:19:00|||||||||51
1723511950000|2024-08-13 01:19:10|||||||||1
1723512050000|2024-08-13 01:20:50|||||||||25
1723512080000|2024-08-13 01:21:20|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|31
1723512090000|2024-08-13 01:21:30|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|16
1723512100000|2024-08-13 01:21:40|10324.2|10322.2|10324.4|10322.4|10324.4|10322.4|10324.2|10322.2|2
1723512110000|2024-08-13 01:21:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723512150000|2024-08-13 01:22:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|51
1723512180000|2024-08-13 01:23:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|20
1723512200000|2024-08-13 01:23:20|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|1
1723512260000|2024-08-13 01:24:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723512280000|2024-08-13 01:24:40|10325|10323|10325|10323|10325|10323|10325|10323|6
1723512340000|2024-08-13 01:25:40|||||||||3
1723512360000|2024-08-13 01:26:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|27
1723512370000|2024-08-13 01:26:10|||||||||2
1723512530000|2024-08-13 01:28:50|||||||||28
1723512540000|2024-08-13 01:29:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|4
1723512610000|2024-08-13 01:30:10|||||||||2
1723512620000|2024-08-13 01:30:20|||||||||27
1723512680000|2024-08-13 01:31:20|||||||||201
1723512760000|2024-08-13 01:32:40|||||||||46
1723512770000|2024-08-13 01:32:50|||||||||1
1723512790000|2024-08-13 01:33:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|11
1723512800000|2024-08-13 01:33:20|||||||||6
1723512870000|2024-08-13 01:34:30|||||||||42
1723512900000|2024-08-13 01:35:00|||||||||5
1723512980000|2024-08-13 01:36:20|||||||||5
1723512990000|2024-08-13 01:36:30|||||||||5
1723513090000|2024-08-13 01:38:10|||||||||4
1723513100000|2024-08-13 01:38:20|||||||||19
1723513220000|2024-08-13 01:40:20|||||||||1
1723513230000|2024-08-13 01:40:30|||||||||1
1723513270000|2024-08-13 01:41:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|234
1723513280000|2024-08-13 01:41:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|15
1723513290000|2024-08-13 01:41:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|3
1723513350000|2024-08-13 01:42:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|14
1723513410000|2024-08-13 01:43:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|75
1723513420000|2024-08-13 01:43:40|10326|10324|10326|10324|10326|10324|10326|10324|129
1723513440000|2024-08-13 01:44:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723513470000|2024-08-13 01:44:30|||||||||25
1723513480000|2024-08-13 01:44:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|4
1723513530000|2024-08-13 01:45:30|||||||||5
1723513540000|2024-08-13 01:45:40|||||||||4
1723513860000|2024-08-13 01:51:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|26
1723513920000|2024-08-13 01:52:00|||||||||1
1723513930000|2024-08-13 01:52:10|||||||||100
1723513970000|2024-08-13 01:52:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|66
1723513980000|2024-08-13 01:53:00|||||||||2
1723513990000|2024-08-13 01:53:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|28
1723514000000|2024-08-13 01:53:20|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|5
1723514030000|2024-08-13 01:53:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723514040000|2024-08-13 01:54:00|||||||||5
1723514060000|2024-08-13 01:54:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|7
1723514070000|2024-08-13 01:54:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|6
1723514160000|2024-08-13 01:56:00|||||||||1
1723514180000|2024-08-13 01:56:20|||||||||3
1723514250000|2024-08-13 01:57:30|||||||||37
1723514320000|2024-08-13 01:58:40|||||||||12
1723514330000|2024-08-13 01:58:50|||||||||2
1723514350000|2024-08-13 01:59:10|||||||||1
1723514370000|2024-08-13 01:59:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|202
1723514440000|2024-08-13 02:00:40|||||||||1
1723514470000|2024-08-13 02:01:10|||||||||36
1723514580000|2024-08-13 02:03:00|||||||||11
1723514730000|2024-08-13 02:05:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|151
1723514760000|2024-08-13 02:06:00|||||||||12
1723514800000|2024-08-13 02:06:40|||||||||161
1723515180000|2024-08-13 02:13:00|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|65
1723515190000|2024-08-13 02:13:10|||||||||2
1723515230000|2024-08-13 02:13:50|||||||||3
1723515240000|2024-08-13 02:14:00|||||||||1
1723515300000|2024-08-13 02:15:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|14
1723515370000|2024-08-13 02:16:10|||||||||20
1723515470000|2024-08-13 02:17:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|19
1723515480000|2024-08-13 02:18:00|||||||||25
1723515570000|2024-08-13 02:19:30|||||||||82
1723515750000|2024-08-13 02:22:30|||||||||90
1723515950000|2024-08-13 02:25:50|||||||||2
1723516070000|2024-08-13 02:27:50|||||||||2
1723516190000|2024-08-13 02:29:50|||||||||1
1723516300000|2024-08-13 02:31:40|||||||||19
1723516400000|2024-08-13 02:33:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|37
1723516420000|2024-08-13 02:33:40|||||||||10
1723516430000|2024-08-13 02:33:50|10326|10324|10326|10324|10326|10324|10326|10324|5
1723516600000|2024-08-13 02:36:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|22
1723516650000|2024-08-13 02:37:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|14
1723516760000|2024-08-13 02:39:20|10325.8|10323.8|10326|10324|10326|10324|10325.8|10323.8|25
1723516770000|2024-08-13 02:39:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723516790000|2024-08-13 02:39:50|||||||||1
1723516810000|2024-08-13 02:40:10|||||||||6
1723516820000|2024-08-13 02:40:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723516830000|2024-08-13 02:40:30|||||||||2
1723516940000|2024-08-13 02:42:20|||||||||2
1723517010000|2024-08-13 02:43:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|80
1723517060000|2024-08-13 02:44:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|4
1723517240000|2024-08-13 02:47:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|89
1723517250000|2024-08-13 02:47:30|||||||||275
1723517410000|2024-08-13 02:50:10|||||||||10
1723517430000|2024-08-13 02:50:30|10327|10325|10327|10325|10327|10325|10327|10325|28
1723517440000|2024-08-13 02:50:40|||||||||43
1723517460000|2024-08-13 02:51:00|||||||||51
1723517470000|2024-08-13 02:51:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|29
1723517490000|2024-08-13 02:51:30|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|12
1723517500000|2024-08-13 02:51:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|27
1723517510000|2024-08-13 02:51:50|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|15
1723517530000|2024-08-13 02:52:10|||||||||1
1723517600000|2024-08-13 02:53:20|10327|10325|10327|10325|10327|10325|10327|10325|0
1723517750000|2024-08-13 02:55:50|||||||||2
1723517860000|2024-08-13 02:57:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|19
1723518020000|2024-08-13 03:00:20|||||||||25
1723518050000|2024-08-13 03:00:50|||||||||20
1723518110000|2024-08-13 03:01:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|112
1723518120000|2024-08-13 03:02:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|21
1723518140000|2024-08-13 03:02:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1723518170000|2024-08-13 03:02:50|||||||||5
1723518200000|2024-08-13 03:03:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|11
1723518220000|2024-08-13 03:03:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|22
1723518260000|2024-08-13 03:04:20|||||||||1
1723518360000|2024-08-13 03:06:00|10327|10325|10327|10325|10327|10325|10327|10325|169
1723518470000|2024-08-13 03:07:50|||||||||1
1723518520000|2024-08-13 03:08:40|||||||||37
1723518580000|2024-08-13 03:09:40|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|0
1723518610000|2024-08-13 03:10:10|||||||||2
1723518620000|2024-08-13 03:10:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|9
1723518660000|2024-08-13 03:11:00|||||||||6
1723518680000|2024-08-13 03:11:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|5
1723518700000|2024-08-13 03:11:40|||||||||18
1723518800000|2024-08-13 03:13:20|||||||||6
1723518820000|2024-08-13 03:13:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|236
1723518840000|2024-08-13 03:14:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|265
1723518850000|2024-08-13 03:14:10|||||||||25
1723519000000|2024-08-13 03:16:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|301
1723519020000|2024-08-13 03:17:00|||||||||3
1723519320000|2024-08-13 03:22:00|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|87
1723519330000|2024-08-13 03:22:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1723519350000|2024-08-13 03:22:30|||||||||1
1723519370000|2024-08-13 03:22:50|||||||||14
1723519380000|2024-08-13 03:23:00|||||||||11
1723519390000|2024-08-13 03:23:10|||||||||7
1723519400000|2024-08-13 03:23:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|29
1723519470000|2024-08-13 03:24:30|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|27
1723519480000|2024-08-13 03:24:40|||||||||5
1723519560000|2024-08-13 03:26:00|||||||||80
1723519590000|2024-08-13 03:26:30|||||||||14
1723519640000|2024-08-13 03:27:20|||||||||64
1723519670000|2024-08-13 03:27:50|||||||||170
1723519740000|2024-08-13 03:29:00|||||||||6
1723519760000|2024-08-13 03:29:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|149
1723519790000|2024-08-13 03:29:50|||||||||32
1723519800000|2024-08-13 03:30:00|||||||||14
1723519810000|2024-08-13 03:30:10|||||||||177
1723519830000|2024-08-13 03:30:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|25
1723519880000|2024-08-13 03:31:20|||||||||15
1723519890000|2024-08-13 03:31:30|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|90
1723519900000|2024-08-13 03:31:40|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|2
1723519920000|2024-08-13 03:32:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|1
1723520060000|2024-08-13 03:34:20|||||||||4
1723520090000|2024-08-13 03:34:50|||||||||1
1723520100000|2024-08-13 03:35:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|486
1723520160000|2024-08-13 03:36:00|||||||||20
1723520170000|2024-08-13 03:36:10|||||||||4
1723520180000|2024-08-13 03:36:20|||||||||2
1723520200000|2024-08-13 03:36:40|||||||||6
1723520220000|2024-08-13 03:37:00|||||||||2
1723520260000|2024-08-13 03:37:40|||||||||53
1723520290000|2024-08-13 03:38:10|||||||||43
1723520580000|2024-08-13 03:43:00|||||||||12
1723520630000|2024-08-13 03:43:50|||||||||1
1723520680000|2024-08-13 03:44:40|10327|10325|10327|10325|10327|10325|10327|10325|71
1723520740000|2024-08-13 03:45:40|||||||||2
1723520790000|2024-08-13 03:46:30|||||||||22
1723520820000|2024-08-13 03:47:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|19
1723521030000|2024-08-13 03:50:30|10327|10325|10327|10325|10327|10325|10327|10325|31
1723521090000|2024-08-13 03:51:30|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|0
1723521120000|2024-08-13 03:52:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723521190000|2024-08-13 03:53:10|10327|10325|10327|10325|10327|10325|10327|10325|8
1723521240000|2024-08-13 03:54:00|||||||||3
1723521320000|2024-08-13 03:55:20|||||||||1
1723521380000|2024-08-13 03:56:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|25
1723521410000|2024-08-13 03:56:50|10327|10325|10327|10325|10327|10325|10327|10325|27
1723521480000|2024-08-13 03:58:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|3
1723521520000|2024-08-13 03:58:40|10327|10325|10327|10325|10327|10325|10327|10325|8
1723521550000|2024-08-13 03:59:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|13
1723521660000|2024-08-13 04:01:00|||||||||150
1723521760000|2024-08-13 04:02:40|||||||||35
1723521810000|2024-08-13 04:03:30|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|33
1723521850000|2024-08-13 04:04:10|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|6
1723521860000|2024-08-13 04:04:20|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|0
1723521880000|2024-08-13 04:04:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723521940000|2024-08-13 04:05:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1723521950000|2024-08-13 04:05:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1723522130000|2024-08-13 04:08:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|60
1723522170000|2024-08-13 04:09:30|||||||||4
1723522180000|2024-08-13 04:09:40|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|3
1723522190000|2024-08-13 04:09:50|10327.4|10325.4|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|1
1723522220000|2024-08-13 04:10:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1723522380000|2024-08-13 04:13:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|6
1723522390000|2024-08-13 04:13:10|||||||||2
1723522400000|2024-08-13 04:13:20|||||||||3
1723522450000|2024-08-13 04:14:10|||||||||2
1723522490000|2024-08-13 04:14:50|||||||||1
1723522500000|2024-08-13 04:15:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|3
1723522620000|2024-08-13 04:17:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1723522630000|2024-08-13 04:17:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|2
1723522640000|2024-08-13 04:17:20|||||||||43
1723522650000|2024-08-13 04:17:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|17
1723522720000|2024-08-13 04:18:40|||||||||1
1723522780000|2024-08-13 04:19:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|4
1723522800000|2024-08-13 04:20:00|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|2
1723522840000|2024-08-13 04:20:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|11
1723522850000|2024-08-13 04:20:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|9
1723522860000|2024-08-13 04:21:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|5
1723522870000|2024-08-13 04:21:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1723523110000|2024-08-13 04:25:10|||||||||2
1723523160000|2024-08-13 04:26:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|17
1723523170000|2024-08-13 04:26:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|0
1723523180000|2024-08-13 04:26:20|||||||||2
1723523230000|2024-08-13 04:27:10|||||||||25
1723523240000|2024-08-13 04:27:20|||||||||2
1723523410000|2024-08-13 04:30:10|||||||||51
1723523420000|2024-08-13 04:30:20|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|4
1723523430000|2024-08-13 04:30:30|||||||||1
1723523440000|2024-08-13 04:30:40|||||||||453
1723523460000|2024-08-13 04:31:00|||||||||7
1723523490000|2024-08-13 04:31:30|10327|10325|10327|10325|10327|10325|10327|10325|47
1723523540000|2024-08-13 04:32:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|62
1723523560000|2024-08-13 04:32:40|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|3
1723523830000|2024-08-13 04:37:10|||||||||1
1723523940000|2024-08-13 04:39:00|||||||||160
1723524060000|2024-08-13 04:41:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|444
1723524070000|2024-08-13 04:41:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|100
1723524150000|2024-08-13 04:42:30|||||||||10
1723524200000|2024-08-13 04:43:20|||||||||136
1723524220000|2024-08-13 04:43:40|||||||||45
1723524230000|2024-08-13 04:43:50|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|13
1723524240000|2024-08-13 04:44:00|||||||||18
1723524250000|2024-08-13 04:44:10|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|17
1723524260000|2024-08-13 04:44:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|16
1723524270000|2024-08-13 04:44:30|||||||||5
1723524320000|2024-08-13 04:45:20|||||||||25
1723524540000|2024-08-13 04:49:00|||||||||1
1723524580000|2024-08-13 04:49:40|||||||||2
1723524600000|2024-08-13 04:50:00|||||||||2
1723524620000|2024-08-13 04:50:20|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|3
1723524640000|2024-08-13 04:50:40|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|128
1723524750000|2024-08-13 04:52:30|||||||||126
1723524760000|2024-08-13 04:52:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|23
1723524770000|2024-08-13 04:52:50|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|20
1723524790000|2024-08-13 04:53:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723524810000|2024-08-13 04:53:30|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|44
1723524830000|2024-08-13 04:53:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723524840000|2024-08-13 04:54:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|8
1723524860000|2024-08-13 04:54:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723525030000|2024-08-13 04:57:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|75
1723525060000|2024-08-13 04:57:40|||||||||1
1723525190000|2024-08-13 04:59:50|||||||||1
1723525200000|2024-08-13 05:00:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|205
1723525210000|2024-08-13 05:00:10|||||||||10
1723525250000|2024-08-13 05:00:50|||||||||7
1723525420000|2024-08-13 05:03:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|580
1723525430000|2024-08-13 05:03:50|||||||||1
1723525490000|2024-08-13 05:04:50|||||||||2
1723525590000|2024-08-13 05:06:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|280
1723525620000|2024-08-13 05:07:00|||||||||1
1723525630000|2024-08-13 05:07:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|102
1723525640000|2024-08-13 05:07:20|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.4|10323.4|55
1723525650000|2024-08-13 05:07:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723525660000|2024-08-13 05:07:40|||||||||18
1723525680000|2024-08-13 05:08:00|||||||||8
1723525770000|2024-08-13 05:09:30|||||||||1
1723525810000|2024-08-13 05:10:10|||||||||6
1723525920000|2024-08-13 05:12:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|260
1723526010000|2024-08-13 05:13:30|||||||||35
1723526030000|2024-08-13 05:13:50|||||||||3
1723526090000|2024-08-13 05:14:50|||||||||38
1723526100000|2024-08-13 05:15:00|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|79
1723526110000|2024-08-13 05:15:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|25
1723526150000|2024-08-13 05:15:50|||||||||2
1723526170000|2024-08-13 05:16:10|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|23
1723526180000|2024-08-13 05:16:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|59
1723526290000|2024-08-13 05:18:10|||||||||48
1723526310000|2024-08-13 05:18:30|||||||||64
1723526470000|2024-08-13 05:21:10|||||||||30
1723526480000|2024-08-13 05:21:20|||||||||6
1723526550000|2024-08-13 05:22:30|||||||||2
1723526580000|2024-08-13 05:23:00|||||||||1
1723526610000|2024-08-13 05:23:30|||||||||30
1723526620000|2024-08-13 05:23:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|99
1723526630000|2024-08-13 05:23:50|||||||||1
1723526720000|2024-08-13 05:25:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|441
1723526760000|2024-08-13 05:26:00|||||||||1
1723526850000|2024-08-13 05:27:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|112
1723526890000|2024-08-13 05:28:10|||||||||1
1723526920000|2024-08-13 05:28:40|||||||||12
1723526930000|2024-08-13 05:28:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|244
1723526940000|2024-08-13 05:29:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|153
1723526960000|2024-08-13 05:29:20|||||||||3
1723527000000|2024-08-13 05:30:00|||||||||3
1723527110000|2024-08-13 05:31:50|||||||||36
1723527160000|2024-08-13 05:32:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|37
1723527330000|2024-08-13 05:35:30|||||||||6
1723527420000|2024-08-13 05:37:00|10326|10324|10326|10324|10326|10324|10326|10324|104
1723527430000|2024-08-13 05:37:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723527440000|2024-08-13 05:37:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|19
1723527450000|2024-08-13 05:37:30|||||||||34
1723527460000|2024-08-13 05:37:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|32
1723527470000|2024-08-13 05:37:50|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|80
1723527490000|2024-08-13 05:38:10|||||||||24
1723527500000|2024-08-13 05:38:20|||||||||2
1723527510000|2024-08-13 05:38:30|||||||||1
1723527520000|2024-08-13 05:38:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|70
1723527540000|2024-08-13 05:39:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|26
1723527590000|2024-08-13 05:39:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|43
1723527610000|2024-08-13 05:40:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723527660000|2024-08-13 05:41:00|||||||||108
1723527780000|2024-08-13 05:43:00|||||||||113
1723527880000|2024-08-13 05:44:40|||||||||1
1723528010000|2024-08-13 05:46:50|||||||||1
1723528020000|2024-08-13 05:47:00|||||||||10
1723528030000|2024-08-13 05:47:10|||||||||4
1723528070000|2024-08-13 05:47:50|||||||||2
1723528100000|2024-08-13 05:48:20|||||||||10
1723528120000|2024-08-13 05:48:40|||||||||1
1723528130000|2024-08-13 05:48:50|||||||||139
1723528160000|2024-08-13 05:49:20|||||||||8
1723528180000|2024-08-13 05:49:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|71
1723528190000|2024-08-13 05:49:50|||||||||1
1723528200000|2024-08-13 05:50:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|8
1723528220000|2024-08-13 05:50:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|8
1723528240000|2024-08-13 05:50:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|10
1723528300000|2024-08-13 05:51:40|||||||||3
1723528310000|2024-08-13 05:51:50|||||||||5
1723528320000|2024-08-13 05:52:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|8
1723528330000|2024-08-13 05:52:10|||||||||4
1723528340000|2024-08-13 05:52:20|||||||||2
1723528380000|2024-08-13 05:53:00|||||||||10
1723528420000|2024-08-13 05:53:40|||||||||26
1723528460000|2024-08-13 05:54:20|||||||||2
1723528500000|2024-08-13 05:55:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|42
1723528510000|2024-08-13 05:55:10|10327|10325|10327|10325|10327|10325|10327|10325|35
1723528520000|2024-08-13 05:55:20|||||||||1
1723528540000|2024-08-13 05:55:40|||||||||5
1723528600000|2024-08-13 05:56:40|||||||||19
1723528620000|2024-08-13 05:57:00|||||||||4
1723528640000|2024-08-13 05:57:20|||||||||11
1723528660000|2024-08-13 05:57:40|||||||||5
1723528760000|2024-08-13 05:59:20|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|95
1723528780000|2024-08-13 05:59:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723528800000|2024-08-13 06:00:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|129
1723528830000|2024-08-13 06:00:30|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|319
1723528900000|2024-08-13 06:01:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|50
1723528910000|2024-08-13 06:01:50|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|32
1723528920000|2024-08-13 06:02:00|||||||||15
1723528930000|2024-08-13 06:02:10|||||||||26
1723528940000|2024-08-13 06:02:20|||||||||25
1723528970000|2024-08-13 06:02:50|||||||||75
1723528980000|2024-08-13 06:03:00|||||||||6
1723528990000|2024-08-13 06:03:10|||||||||25
1723529000000|2024-08-13 06:03:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|81
1723529010000|2024-08-13 06:03:30|10326.4|10324.4|10327|10325|10327|10325|10326.4|10324.4|226
1723529020000|2024-08-13 06:03:40|||||||||123
1723529040000|2024-08-13 06:04:00|||||||||10
1723529070000|2024-08-13 06:04:30|||||||||3
1723529160000|2024-08-13 06:06:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|51
1723529170000|2024-08-13 06:06:10|||||||||35
1723529190000|2024-08-13 06:06:30|10327|10325|10326.8|10324.8|10327|10325|10326.8|10324.8|86
1723529200000|2024-08-13 06:06:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|32
1723529350000|2024-08-13 06:09:10|||||||||50
1723529380000|2024-08-13 06:09:40|||||||||40
1723529480000|2024-08-13 06:11:20|||||||||5
1723529570000|2024-08-13 06:12:50|||||||||1
1723529680000|2024-08-13 06:14:40|||||||||2
1723529730000|2024-08-13 06:15:30|||||||||1
1723529760000|2024-08-13 06:16:00|||||||||212
1723529790000|2024-08-13 06:16:30|||||||||23
1723529800000|2024-08-13 06:16:40|||||||||2
1723529820000|2024-08-13 06:17:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|63
1723529860000|2024-08-13 06:17:40|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|48
1723529900000|2024-08-13 06:18:20|||||||||40
1723529910000|2024-08-13 06:18:30|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|36
1723530290000|2024-08-13 06:24:50|||||||||15
1723530300000|2024-08-13 06:25:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|26
1723530400000|2024-08-13 06:26:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|179
1723530410000|2024-08-13 06:26:50|||||||||13
1723530500000|2024-08-13 06:28:20|||||||||84
1723530550000|2024-08-13 06:29:10|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|61
1723530560000|2024-08-13 06:29:20|||||||||46
1723530630000|2024-08-13 06:30:30|||||||||10
1723530660000|2024-08-13 06:31:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|98
1723530680000|2024-08-13 06:31:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|45
1723530710000|2024-08-13 06:31:50|||||||||5
1723530740000|2024-08-13 06:32:20|||||||||45
1723530750000|2024-08-13 06:32:30|||||||||30
1723530760000|2024-08-13 06:32:40|||||||||52
1723530770000|2024-08-13 06:32:50|||||||||18
1723530790000|2024-08-13 06:33:10|||||||||1
1723530830000|2024-08-13 06:33:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|117
1723530840000|2024-08-13 06:34:00|||||||||61
1723530850000|2024-08-13 06:34:10|||||||||1
1723531120000|2024-08-13 06:38:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|162
1723531150000|2024-08-13 06:39:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|39
1723531170000|2024-08-13 06:39:30|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|13
1723531230000|2024-08-13 06:40:30|||||||||16
1723531280000|2024-08-13 06:41:20|||||||||17
1723531350000|2024-08-13 06:42:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|109
1723531360000|2024-08-13 06:42:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|21
1723531450000|2024-08-13 06:44:10|||||||||24
1723531470000|2024-08-13 06:44:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|214
1723531480000|2024-08-13 06:44:40|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|13
1723531490000|2024-08-13 06:44:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|3
1723531500000|2024-08-13 06:45:00|10325|10323|10325|10323|10325|10323|10325|10323|40
1723531510000|2024-08-13 06:45:10|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|26
1723531530000|2024-08-13 06:45:30|10325.2|10323.2|10325|10323|10325.4|10323.4|10325|10323|14
1723531550000|2024-08-13 06:45:50|||||||||100
1723531570000|2024-08-13 06:46:10|||||||||1
1723531580000|2024-08-13 06:46:20|||||||||13
1723531600000|2024-08-13 06:46:40|||||||||2
1723531610000|2024-08-13 06:46:50|||||||||2
1723531620000|2024-08-13 06:47:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|45
1723531640000|2024-08-13 06:47:20|||||||||5
1723531690000|2024-08-13 06:48:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|22
1723531700000|2024-08-13 06:48:20|||||||||1
1723531730000|2024-08-13 06:48:50|||||||||1
1723531760000|2024-08-13 06:49:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|82
1723531770000|2024-08-13 06:49:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|16
1723531780000|2024-08-13 06:49:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|21
1723531810000|2024-08-13 06:50:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|42
1723531820000|2024-08-13 06:50:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|46
1723531830000|2024-08-13 06:50:30|||||||||100
1723531880000|2024-08-13 06:51:20|||||||||1
1723531910000|2024-08-13 06:51:50|||||||||307
1723532000000|2024-08-13 06:53:20|||||||||31
1723532020000|2024-08-13 06:53:40|||||||||3
1723532260000|2024-08-13 06:57:40|||||||||16
1723532330000|2024-08-13 06:58:50|||||||||30
1723532350000|2024-08-13 06:59:10|||||||||2
1723532360000|2024-08-13 06:59:20|||||||||48
1723532400000|2024-08-13 07:00:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|228
1723532410000|2024-08-13 07:00:10|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|6
1723532440000|2024-08-13 07:00:40|||||||||94
1723532450000|2024-08-13 07:00:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|59
1723532460000|2024-08-13 07:01:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|12
1723532490000|2024-08-13 07:01:30|10325|10323|10325|10323|10325|10323|10325|10323|103
1723532500000|2024-08-13 07:01:40|||||||||16
1723532520000|2024-08-13 07:02:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|66
1723532530000|2024-08-13 07:02:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|1
1723532540000|2024-08-13 07:02:20|||||||||2
1723532550000|2024-08-13 07:02:30|10325|10323|10325|10323|10325|10323|10325|10323|6
1723532560000|2024-08-13 07:02:40|||||||||2
1723532570000|2024-08-13 07:02:50|||||||||1
1723532580000|2024-08-13 07:03:00|||||||||1
1723532590000|2024-08-13 07:03:10|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|16
1723532600000|2024-08-13 07:03:20|10325|10323|10325|10323|10325.4|10323.4|10325|10323|19
1723532610000|2024-08-13 07:03:30|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|4
1723532700000|2024-08-13 07:05:00|||||||||91
1723532710000|2024-08-13 07:05:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|7
1723532720000|2024-08-13 07:05:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|6
1723532740000|2024-08-13 07:05:40|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10
1723532760000|2024-08-13 07:06:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723532780000|2024-08-13 07:06:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|1
1723532810000|2024-08-13 07:06:50|10325|10323|10325|10323|10325|10323|10325|10323|1
1723532850000|2024-08-13 07:07:30|||||||||1
1723532870000|2024-08-13 07:07:50|||||||||37
1723532960000|2024-08-13 07:09:20|||||||||4
1723532980000|2024-08-13 07:09:40|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|27
1723533000000|2024-08-13 07:10:00|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|55
1723533070000|2024-08-13 07:11:10|||||||||1
1723533080000|2024-08-13 07:11:20|||||||||25
1723533160000|2024-08-13 07:12:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|34
1723533170000|2024-08-13 07:12:50|10325|10323|10325|10323|10325|10323|10325|10323|14
1723533180000|2024-08-13 07:13:00|||||||||100
1723533190000|2024-08-13 07:13:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|25
1723533200000|2024-08-13 07:13:20|10325|10323|10325|10323|10325|10323|10325|10323|0
1723533210000|2024-08-13 07:13:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|0
1723533220000|2024-08-13 07:13:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723533250000|2024-08-13 07:14:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|5
1723533260000|2024-08-13 07:14:20|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|12
1723533270000|2024-08-13 07:14:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|5
1723533280000|2024-08-13 07:14:40|||||||||2
1723533320000|2024-08-13 07:15:20|10325|10323|10325|10323|10325|10323|10325|10323|12
1723533400000|2024-08-13 07:16:40|||||||||25
1723533450000|2024-08-13 07:17:30|||||||||51
1723533560000|2024-08-13 07:19:20|||||||||38
1723533650000|2024-08-13 07:20:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|151
1723533670000|2024-08-13 07:21:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|49
1723533680000|2024-08-13 07:21:20|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|109
1723533690000|2024-08-13 07:21:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|18
1723533700000|2024-08-13 07:21:40|10325|10323|10325|10323|10325|10323|10325|10323|2
1723533710000|2024-08-13 07:21:50|||||||||19
1723533720000|2024-08-13 07:22:00|||||||||2
1723533730000|2024-08-13 07:22:10|||||||||69
1723533760000|2024-08-13 07:22:40|||||||||5
1723533770000|2024-08-13 07:22:50|||||||||1
1723533790000|2024-08-13 07:23:10|||||||||1
1723533810000|2024-08-13 07:23:30|||||||||9
1723533840000|2024-08-13 07:24:00|||||||||11
1723533860000|2024-08-13 07:24:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|44
1723533880000|2024-08-13 07:24:40|||||||||1
1723533900000|2024-08-13 07:25:00|||||||||1
1723533910000|2024-08-13 07:25:10|||||||||17
1723533920000|2024-08-13 07:25:20|||||||||2
1723533930000|2024-08-13 07:25:30|||||||||2
1723533940000|2024-08-13 07:25:40|||||||||272
1723534000000|2024-08-13 07:26:40|||||||||2
1723534030000|2024-08-13 07:27:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|270
1723534080000|2024-08-13 07:28:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|94
1723534090000|2024-08-13 07:28:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|133
1723534110000|2024-08-13 07:28:30|||||||||1
1723534120000|2024-08-13 07:28:40|||||||||1
1723534130000|2024-08-13 07:28:50|||||||||52
1723534140000|2024-08-13 07:29:00|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|132
1723534190000|2024-08-13 07:29:50|||||||||27
1723534200000|2024-08-13 07:30:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|47
1723534220000|2024-08-13 07:30:20|||||||||12
1723534260000|2024-08-13 07:31:00|||||||||1
1723534270000|2024-08-13 07:31:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|21
1723534290000|2024-08-13 07:31:30|||||||||30
1723534310000|2024-08-13 07:31:50|||||||||5
1723534330000|2024-08-13 07:32:10|||||||||53
1723534340000|2024-08-13 07:32:20|||||||||29
1723534350000|2024-08-13 07:32:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|47
1723534390000|2024-08-13 07:33:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|70
1723534400000|2024-08-13 07:33:20|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|24
1723534420000|2024-08-13 07:33:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|91
1723534430000|2024-08-13 07:33:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|47
1723534440000|2024-08-13 07:34:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|65
1723534450000|2024-08-13 07:34:10|||||||||4
1723534490000|2024-08-13 07:34:50|||||||||1
1723534520000|2024-08-13 07:35:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|141
1723534530000|2024-08-13 07:35:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|78
1723534570000|2024-08-13 07:36:10|||||||||31
1723534580000|2024-08-13 07:36:20|||||||||21
1723534590000|2024-08-13 07:36:30|||||||||24
1723534610000|2024-08-13 07:36:50|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|41
1723534620000|2024-08-13 07:37:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|82
1723534630000|2024-08-13 07:37:10|||||||||1
1723534650000|2024-08-13 07:37:30|||||||||201
1723534660000|2024-08-13 07:37:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|101
1723534690000|2024-08-13 07:38:10|||||||||27
1723534730000|2024-08-13 07:38:50|||||||||1
1723534830000|2024-08-13 07:40:30|||||||||10
1723534840000|2024-08-13 07:40:40|||||||||1
1723534920000|2024-08-13 07:42:00|||||||||1
1723534950000|2024-08-13 07:42:30|||||||||1
1723535010000|2024-08-13 07:43:30|||||||||100
1723535030000|2024-08-13 07:43:50|||||||||60
1723535060000|2024-08-13 07:44:20|||||||||2
1723535070000|2024-08-13 07:44:30|||||||||66
1723535140000|2024-08-13 07:45:40|||||||||23
1723535150000|2024-08-13 07:45:50|||||||||2
1723535160000|2024-08-13 07:46:00|||||||||15
1723535170000|2024-08-13 07:46:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|23
1723535220000|2024-08-13 07:47:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|124
1723535240000|2024-08-13 07:47:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|4
1723535250000|2024-08-13 07:47:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|10
1723535270000|2024-08-13 07:47:50|||||||||5
1723535290000|2024-08-13 07:48:10|||||||||1
1723535310000|2024-08-13 07:48:30|||||||||95
1723535340000|2024-08-13 07:49:00|||||||||33
1723535400000|2024-08-13 07:50:00|||||||||1
1723535410000|2024-08-13 07:50:10|||||||||1
1723535460000|2024-08-13 07:51:00|||||||||35
1723535470000|2024-08-13 07:51:10|||||||||3
1723535480000|2024-08-13 07:51:20|||||||||5
1723535490000|2024-08-13 07:51:30|||||||||3
1723535500000|2024-08-13 07:51:40|||||||||5
1723535510000|2024-08-13 07:51:50|||||||||36
1723535520000|2024-08-13 07:52:00|||||||||8
1723535530000|2024-08-13 07:52:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|56
1723535560000|2024-08-13 07:52:40|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10
1723535570000|2024-08-13 07:52:50|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|52
1723535590000|2024-08-13 07:53:10|10327|10325|10327|10325|10327|10325|10327|10325|127
1723535610000|2024-08-13 07:53:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|55
1723535620000|2024-08-13 07:53:40|||||||||1
1723535630000|2024-08-13 07:53:50|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|69
1723535640000|2024-08-13 07:54:00|10327|10325|10327|10325|10327|10325|10327|10325|45
1723535660000|2024-08-13 07:54:20|10326.8|10324.8|10326.8|10324.8|10327|10325|10326.8|10324.8|7
1723535670000|2024-08-13 07:54:30|10327|10325|10327|10325|10327|10325|10327|10325|0
1723535690000|2024-08-13 07:54:50|||||||||150
1723535710000|2024-08-13 07:55:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|682
1723535720000|2024-08-13 07:55:20|||||||||2
1723535730000|2024-08-13 07:55:30|10327|10325|10327.2|10325.2|10327.4|10325.4|10327|10325|155
1723535740000|2024-08-13 07:55:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|239
1723535800000|2024-08-13 07:56:40|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|102
1723535820000|2024-08-13 07:57:00|||||||||4
1723535830000|2024-08-13 07:57:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1723535840000|2024-08-13 07:57:20|10327|10325|10327|10325|10327|10325|10327|10325|48
1723535860000|2024-08-13 07:57:40|||||||||1
1723535890000|2024-08-13 07:58:10|||||||||2
1723535910000|2024-08-13 07:58:30|||||||||27
1723535920000|2024-08-13 07:58:40|||||||||36
1723535940000|2024-08-13 07:59:00|||||||||5
1723536000000|2024-08-13 08:00:00|||||||||2
1723536010000|2024-08-13 08:00:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|105
1723536020000|2024-08-13 08:00:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|44
1723536030000|2024-08-13 08:00:30|10327|10325|10327|10325|10327|10325|10327|10325|17
1723536090000|2024-08-13 08:01:30|||||||||10
1723536100000|2024-08-13 08:01:40|||||||||136
1723536150000|2024-08-13 08:02:30|||||||||1
1723536180000|2024-08-13 08:03:00|||||||||1
1723536220000|2024-08-13 08:03:40|||||||||1
1723536290000|2024-08-13 08:04:50|||||||||188
1723536300000|2024-08-13 08:05:00|||||||||1
1723536320000|2024-08-13 08:05:20|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|41
1723536330000|2024-08-13 08:05:30|10327|10325|10327|10325|10327|10325|10327|10325|0
1723536390000|2024-08-13 08:06:30|||||||||70
1723536410000|2024-08-13 08:06:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|40
1723536430000|2024-08-13 08:07:10|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|5
1723536440000|2024-08-13 08:07:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|2
1723536450000|2024-08-13 08:07:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723536480000|2024-08-13 08:08:00|||||||||1
1723536540000|2024-08-13 08:09:00|||||||||1
1723536570000|2024-08-13 08:09:30|||||||||30
1723536620000|2024-08-13 08:10:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|43
1723536650000|2024-08-13 08:10:50|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|33
1723536660000|2024-08-13 08:11:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|17
1723536670000|2024-08-13 08:11:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|17
1723536680000|2024-08-13 08:11:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1
1723536690000|2024-08-13 08:11:30|||||||||6
1723536700000|2024-08-13 08:11:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|10
1723536710000|2024-08-13 08:11:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|10
1723536720000|2024-08-13 08:12:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|12
1723536730000|2024-08-13 08:12:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723536750000|2024-08-13 08:12:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|25
1723536860000|2024-08-13 08:14:20|||||||||75
1723536870000|2024-08-13 08:14:30|||||||||16
1723536890000|2024-08-13 08:14:50|||||||||12
1723536900000|2024-08-13 08:15:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|14
1723536910000|2024-08-13 08:15:10|||||||||6
1723536920000|2024-08-13 08:15:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|50
1723536930000|2024-08-13 08:15:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|6
1723536940000|2024-08-13 08:15:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|5
1723536950000|2024-08-13 08:15:50|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|6
1723536960000|2024-08-13 08:16:00|10326|10324|10326|10324|10326|10324|10326|10324|10
1723536970000|2024-08-13 08:16:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723536980000|2024-08-13 08:16:20|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|256
1723537030000|2024-08-13 08:17:10|||||||||1
1723537040000|2024-08-13 08:17:20|||||||||5
1723537050000|2024-08-13 08:17:30|||||||||2
1723537070000|2024-08-13 08:17:50|||||||||1
1723537090000|2024-08-13 08:18:10|||||||||106
1723537130000|2024-08-13 08:18:50|||||||||4
1723537260000|2024-08-13 08:21:00|||||||||49
1723537310000|2024-08-13 08:21:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|21
1723537330000|2024-08-13 08:22:10|||||||||1
1723537380000|2024-08-13 08:23:00|||||||||6
1723537390000|2024-08-13 08:23:10|||||||||8
1723537420000|2024-08-13 08:23:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|108
1723537480000|2024-08-13 08:24:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|69
1723537530000|2024-08-13 08:25:30|||||||||15
1723537570000|2024-08-13 08:26:10|||||||||67
1723537670000|2024-08-13 08:27:50|||||||||4
1723537710000|2024-08-13 08:28:30|||||||||1
1723537760000|2024-08-13 08:29:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|50
1723537770000|2024-08-13 08:29:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|14
1723537780000|2024-08-13 08:29:40|||||||||30
1723537790000|2024-08-13 08:29:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723537800000|2024-08-13 08:30:00|||||||||1
1723537830000|2024-08-13 08:30:30|10325.8|10323.8|10326|10324|10326|10324|10325.8|10323.8|20
1723537840000|2024-08-13 08:30:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|8
1723537850000|2024-08-13 08:30:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|15
1723537860000|2024-08-13 08:31:00|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|19
1723537900000|2024-08-13 08:31:40|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|4
1723537930000|2024-08-13 08:32:10|||||||||14
1723537970000|2024-08-13 08:32:50|||||||||2
1723537980000|2024-08-13 08:33:00|||||||||11
1723537990000|2024-08-13 08:33:10|||||||||30
1723538000000|2024-08-13 08:33:20|||||||||5
1723538040000|2024-08-13 08:34:00|||||||||36
1723538050000|2024-08-13 08:34:10|||||||||1
1723538060000|2024-08-13 08:34:20|||||||||25
1723538080000|2024-08-13 08:34:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|12
1723538100000|2024-08-13 08:35:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|4
1723538110000|2024-08-13 08:35:10|||||||||3
1723538130000|2024-08-13 08:35:30|||||||||1
1723538150000|2024-08-13 08:35:50|||||||||1
1723538180000|2024-08-13 08:36:20|||||||||50
1723538190000|2024-08-13 08:36:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|175
1723538250000|2024-08-13 08:37:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|99
1723538260000|2024-08-13 08:37:40|||||||||2
1723538280000|2024-08-13 08:38:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|150
1723538310000|2024-08-13 08:38:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|11
1723538320000|2024-08-13 08:38:40|||||||||6
1723538350000|2024-08-13 08:39:10|||||||||15
1723538360000|2024-08-13 08:39:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|58
1723538370000|2024-08-13 08:39:30|||||||||5
1723538380000|2024-08-13 08:39:40|||||||||1
1723538390000|2024-08-13 08:39:50|||||||||5
1723538400000|2024-08-13 08:40:00|||||||||1
1723538420000|2024-08-13 08:40:20|10325|10323|10325|10323|10325|10323|10325|10323|33
1723538440000|2024-08-13 08:40:40|||||||||5
1723538450000|2024-08-13 08:40:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|8
1723538460000|2024-08-13 08:41:00|||||||||13
1723538470000|2024-08-13 08:41:10|||||||||3
1723538480000|2024-08-13 08:41:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1723538490000|2024-08-13 08:41:30|10325|10323|10325|10323|10325|10323|10325|10323|72
1723538520000|2024-08-13 08:42:00|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|33
1723538550000|2024-08-13 08:42:30|||||||||1
1723538560000|2024-08-13 08:42:40|||||||||2
1723538570000|2024-08-13 08:42:50|10325|10323|10325|10323|10325|10323|10325|10323|95
1723538600000|2024-08-13 08:43:20|||||||||1
1723538640000|2024-08-13 08:44:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|13
1723538650000|2024-08-13 08:44:10|10325|10323|10325|10323|10325|10323|10325|10323|4
1723538700000|2024-08-13 08:45:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|31
1723538710000|2024-08-13 08:45:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1723538720000|2024-08-13 08:45:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2
1723538730000|2024-08-13 08:45:30|10325|10323|10325|10323|10325|10323|10325|10323|45
1723538740000|2024-08-13 08:45:40|||||||||19
1723538780000|2024-08-13 08:46:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|78
1723538790000|2024-08-13 08:46:30|||||||||2
1723538810000|2024-08-13 08:46:50|||||||||6
1723538870000|2024-08-13 08:47:50|||||||||1
1723538910000|2024-08-13 08:48:30|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|47
1723538920000|2024-08-13 08:48:40|||||||||11
1723538960000|2024-08-13 08:49:20|||||||||2
1723538980000|2024-08-13 08:49:40|10325|10323|10325|10323|10325|10323|10325|10323|11
1723539030000|2024-08-13 08:50:30|||||||||4
1723539040000|2024-08-13 08:50:40|10324.6|10322.6|10324.8|10322.8|10325|10323|10324.6|10322.6|41
1723539050000|2024-08-13 08:50:50|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|5
1723539060000|2024-08-13 08:51:00|10325|10323|10325|10323|10325|10323|10325|10323|7
1723539100000|2024-08-13 08:51:40|||||||||3
1723539140000|2024-08-13 08:52:20|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|14
1723539190000|2024-08-13 08:53:10|||||||||1
1723539210000|2024-08-13 08:53:30|||||||||102
1723539230000|2024-08-13 08:53:50|||||||||2
1723539240000|2024-08-13 08:54:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|22
1723539250000|2024-08-13 08:54:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|17
1723539260000|2024-08-13 08:54:20|||||||||2
1723539280000|2024-08-13 08:54:40|||||||||1
1723539290000|2024-08-13 08:54:50|||||||||1
1723539340000|2024-08-13 08:55:40|||||||||1
1723539360000|2024-08-13 08:56:00|||||||||11
1723539370000|2024-08-13 08:56:10|||||||||10
1723539380000|2024-08-13 08:56:20|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|8
1723539390000|2024-08-13 08:56:30|10325|10323|10325|10323|10325|10323|10325|10323|3
1723539400000|2024-08-13 08:56:40|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|20
1723539410000|2024-08-13 08:56:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1723539490000|2024-08-13 08:58:10|||||||||1
1723539540000|2024-08-13 08:59:00|||||||||7
1723539560000|2024-08-13 08:59:20|||||||||1
1723539600000|2024-08-13 09:00:00|10325|10323|10325|10323|10325|10323|10325|10323|145
1723539610000|2024-08-13 09:00:10|||||||||10
1723539620000|2024-08-13 09:00:20|||||||||5
1723539630000|2024-08-13 09:00:30|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|98
1723539640000|2024-08-13 09:00:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|1
1723539650000|2024-08-13 09:00:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|33
1723539660000|2024-08-13 09:01:00|10325|10323|10325|10323|10325|10323|10325|10323|61
1723539680000|2024-08-13 09:01:20|||||||||1
1723539700000|2024-08-13 09:01:40|||||||||5
1723539710000|2024-08-13 09:01:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|21
1723539720000|2024-08-13 09:02:00|10325|10323|10325|10323|10325|10323|10325|10323|57
1723539780000|2024-08-13 09:03:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|104
1723539790000|2024-08-13 09:03:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|23
1723539800000|2024-08-13 09:03:20|||||||||11
1723539840000|2024-08-13 09:04:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|88
1723539860000|2024-08-13 09:04:20|||||||||1
1723539890000|2024-08-13 09:04:50|||||||||1
1723539940000|2024-08-13 09:05:40|||||||||1
1723539950000|2024-08-13 09:05:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|54
1723539960000|2024-08-13 09:06:00|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|3
1723539970000|2024-08-13 09:06:10|10325.4|10323.4|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|50
1723539980000|2024-08-13 09:06:20|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|22
1723540000000|2024-08-13 09:06:40|||||||||3
1723540020000|2024-08-13 09:07:00|10325|10323|10325|10323|10325|10323|10325|10323|23
1723540030000|2024-08-13 09:07:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|14
1723540120000|2024-08-13 09:08:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|25
1723540140000|2024-08-13 09:09:00|10325|10323|10325|10323|10325|10323|10325|10323|20
1723540150000|2024-08-13 09:09:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|81
1723540160000|2024-08-13 09:09:20|||||||||6
1723540200000|2024-08-13 09:10:00|||||||||4
1723540210000|2024-08-13 09:10:10|||||||||1
1723540260000|2024-08-13 09:11:00|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325|10323|76
1723540270000|2024-08-13 09:11:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1723540280000|2024-08-13 09:11:20|10325|10323|10325|10323|10325|10323|10325|10323|185
1723540290000|2024-08-13 09:11:30|||||||||1
1723540310000|2024-08-13 09:11:50|||||||||1
1723540320000|2024-08-13 09:12:00|||||||||1
1723540330000|2024-08-13 09:12:10|||||||||5
1723540370000|2024-08-13 09:12:50|||||||||1
1723540390000|2024-08-13 09:13:10|||||||||2
1723540400000|2024-08-13 09:13:20|||||||||1
1723540410000|2024-08-13 09:13:30|||||||||3
1723540470000|2024-08-13 09:14:30|||||||||44
1723540480000|2024-08-13 09:14:40|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|27
1723540490000|2024-08-13 09:14:50|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|65
1723540500000|2024-08-13 09:15:00|10325|10323|10325|10323|10325|10323|10325|10323|153
1723540510000|2024-08-13 09:15:10|||||||||2
1723540530000|2024-08-13 09:15:30|||||||||1
1723540540000|2024-08-13 09:15:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|7
1723540550000|2024-08-13 09:15:50|||||||||13
1723540560000|2024-08-13 09:16:00|||||||||1
1723540580000|2024-08-13 09:16:20|||||||||4
1723540610000|2024-08-13 09:16:50|||||||||1
1723540620000|2024-08-13 09:17:00|||||||||251
1723540630000|2024-08-13 09:17:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|121
1723540640000|2024-08-13 09:17:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|128
1723540740000|2024-08-13 09:19:00|||||||||11
1723540760000|2024-08-13 09:19:20|||||||||43
1723540780000|2024-08-13 09:19:40|||||||||103
1723540790000|2024-08-13 09:19:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|114
1723540800000|2024-08-13 09:20:00|||||||||2
1723540820000|2024-08-13 09:20:20|||||||||6
1723540860000|2024-08-13 09:21:00|||||||||11
1723540880000|2024-08-13 09:21:20|||||||||5
1723540890000|2024-08-13 09:21:30|||||||||7
1723540900000|2024-08-13 09:21:40|||||||||24
1723540910000|2024-08-13 09:21:50|||||||||100
1723540920000|2024-08-13 09:22:00|||||||||1
1723540930000|2024-08-13 09:22:10|||||||||89
1723540980000|2024-08-13 09:23:00|||||||||79
1723540990000|2024-08-13 09:23:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|129
1723541000000|2024-08-13 09:23:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|174
1723541010000|2024-08-13 09:23:30|||||||||2
1723541070000|2024-08-13 09:24:30|||||||||298
1723541080000|2024-08-13 09:24:40|||||||||20
1723541090000|2024-08-13 09:24:50|||||||||46
1723541120000|2024-08-13 09:25:20|||||||||165
1723541190000|2024-08-13 09:26:30|||||||||13
1723541200000|2024-08-13 09:26:40|||||||||1
1723541260000|2024-08-13 09:27:40|||||||||1
1723541280000|2024-08-13 09:28:00|||||||||7
1723541290000|2024-08-13 09:28:10|||||||||15
1723541370000|2024-08-13 09:29:30|||||||||15
1723541380000|2024-08-13 09:29:40|||||||||1
1723541430000|2024-08-13 09:30:30|||||||||61
1723541440000|2024-08-13 09:30:40|||||||||12
1723541510000|2024-08-13 09:31:50|10324|10322|10324|10322|10324|10322|10324|10322|48
1723541520000|2024-08-13 09:32:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|15
1723541530000|2024-08-13 09:32:10|||||||||8
1723541540000|2024-08-13 09:32:20|||||||||1
1723541550000|2024-08-13 09:32:30|||||||||5
1723541570000|2024-08-13 09:32:50|||||||||11
1723541580000|2024-08-13 09:33:00|||||||||30
1723541590000|2024-08-13 09:33:10|||||||||5
1723541610000|2024-08-13 09:33:30|||||||||84
1723541630000|2024-08-13 09:33:50|||||||||2
1723541650000|2024-08-13 09:34:10|||||||||4
1723541690000|2024-08-13 09:34:50|||||||||12
1723541700000|2024-08-13 09:35:00|||||||||1
1723541770000|2024-08-13 09:36:10|||||||||2
1723541890000|2024-08-13 09:38:10|||||||||1
1723541920000|2024-08-13 09:38:40|||||||||6
1723541930000|2024-08-13 09:38:50|||||||||2
1723542180000|2024-08-13 09:43:00|||||||||1
1723542280000|2024-08-13 09:44:40|||||||||1
1723542350000|2024-08-13 09:45:50|||||||||1
1723542450000|2024-08-13 09:47:30|||||||||2
1723542460000|2024-08-13 09:47:40|||||||||26
1723542470000|2024-08-13 09:47:50|||||||||12
1723542480000|2024-08-13 09:48:00|||||||||2
1723542490000|2024-08-13 09:48:10|||||||||3
1723542500000|2024-08-13 09:48:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|146
1723542510000|2024-08-13 09:48:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|27
1723542520000|2024-08-13 09:48:40|||||||||2
1723542610000|2024-08-13 09:50:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|139
1723542620000|2024-08-13 09:50:20|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|47
1723542660000|2024-08-13 09:51:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|163
1723542690000|2024-08-13 09:51:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|58
1723542700000|2024-08-13 09:51:40|||||||||1
1723542720000|2024-08-13 09:52:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|3
1723542730000|2024-08-13 09:52:10|||||||||3
1723542760000|2024-08-13 09:52:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|281
1723542790000|2024-08-13 09:53:10|||||||||7
1723542930000|2024-08-13 09:55:30|||||||||4
1723543000000|2024-08-13 09:56:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|312
1723543010000|2024-08-13 09:56:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|32
1723543020000|2024-08-13 09:57:00|||||||||5
1723543030000|2024-08-13 09:57:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|22
1723543040000|2024-08-13 09:57:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1
1723543050000|2024-08-13 09:57:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|152
1723543100000|2024-08-13 09:58:20|||||||||1
1723543130000|2024-08-13 09:58:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|57
1723543140000|2024-08-13 09:59:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|28
1723543150000|2024-08-13 09:59:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|33
1723543160000|2024-08-13 09:59:20|||||||||14
1723543170000|2024-08-13 09:59:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|42
1723543200000|2024-08-13 10:00:00|||||||||1
1723543210000|2024-08-13 10:00:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|33
1723543230000|2024-08-13 10:00:30|||||||||105
1723543260000|2024-08-13 10:01:00|||||||||2
1723543270000|2024-08-13 10:01:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|88
1723543290000|2024-08-13 10:01:30|||||||||4
1723543390000|2024-08-13 10:03:10|||||||||4
1723543400000|2024-08-13 10:03:20|||||||||100
1723543420000|2024-08-13 10:03:40|||||||||102
1723543450000|2024-08-13 10:04:10|||||||||44
1723543460000|2024-08-13 10:04:20|||||||||2
1723543510000|2024-08-13 10:05:10|||||||||1
1723543530000|2024-08-13 10:05:30|||||||||38
1723543540000|2024-08-13 10:05:40|||||||||51
1723543640000|2024-08-13 10:07:20|||||||||100
1723543690000|2024-08-13 10:08:10|||||||||4
1723543720000|2024-08-13 10:08:40|||||||||120
1723543730000|2024-08-13 10:08:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|39
1723543770000|2024-08-13 10:09:30|||||||||48
1723543790000|2024-08-13 10:09:50|||||||||2
1723543800000|2024-08-13 10:10:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|107
1723543820000|2024-08-13 10:10:20|||||||||12
1723543890000|2024-08-13 10:11:30|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|24
1723543900000|2024-08-13 10:11:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1723543920000|2024-08-13 10:12:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|47
1723543960000|2024-08-13 10:12:40|||||||||16
1723543970000|2024-08-13 10:12:50|||||||||14
1723543990000|2024-08-13 10:13:10|||||||||6
1723544000000|2024-08-13 10:13:20|10325|10323|10325|10323|10325|10323|10325|10323|2
1723544020000|2024-08-13 10:13:40|10324.6|10322.6|10324.8|10322.8|10324.8|10322.8|10324.6|10322.6|32
1723544030000|2024-08-13 10:13:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|2
1723544080000|2024-08-13 10:14:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|50
1723544090000|2024-08-13 10:14:50|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|53
1723544120000|2024-08-13 10:15:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|26
1723544240000|2024-08-13 10:17:20|||||||||20
1723544250000|2024-08-13 10:17:30|||||||||1
1723544270000|2024-08-13 10:17:50|||||||||24
1723544290000|2024-08-13 10:18:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|134
1723544300000|2024-08-13 10:18:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1723544320000|2024-08-13 10:18:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|3
1723544330000|2024-08-13 10:18:50|||||||||2
1723544340000|2024-08-13 10:19:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|25
1723544360000|2024-08-13 10:19:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|24
1723544380000|2024-08-13 10:19:40|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|1
1723544390000|2024-08-13 10:19:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1723544440000|2024-08-13 10:20:40|||||||||50
1723544450000|2024-08-13 10:20:50|||||||||2
1723544490000|2024-08-13 10:21:30|||||||||1
1723544540000|2024-08-13 10:22:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|96
1723544550000|2024-08-13 10:22:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|14
1723544590000|2024-08-13 10:23:10|10326.4|10324.4|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|27
1723544600000|2024-08-13 10:23:20|||||||||2
1723544610000|2024-08-13 10:23:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|3
1723544620000|2024-08-13 10:23:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|32
1723544630000|2024-08-13 10:23:50|||||||||2
1723544680000|2024-08-13 10:24:40|||||||||201
1723544710000|2024-08-13 10:25:10|||||||||3
1723544720000|2024-08-13 10:25:20|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|34
1723544730000|2024-08-13 10:25:30|||||||||3
1723544800000|2024-08-13 10:26:40|10325.8|10323.8|10325.8|10323.8|10326|10324|10325.8|10323.8|125
1723544820000|2024-08-13 10:27:00|||||||||21
1723544840000|2024-08-13 10:27:20|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|0
1723544880000|2024-08-13 10:28:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|20
1723544960000|2024-08-13 10:29:20|||||||||126
1723544970000|2024-08-13 10:29:30|||||||||6
1723544980000|2024-08-13 10:29:40|||||||||67
1723545000000|2024-08-13 10:30:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|27
1723545010000|2024-08-13 10:30:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|55
1723545020000|2024-08-13 10:30:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|7
1723545030000|2024-08-13 10:30:30|||||||||2
1723545070000|2024-08-13 10:31:10|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|71
1723545080000|2024-08-13 10:31:20|||||||||157
1723545120000|2024-08-13 10:32:00|||||||||4
1723545140000|2024-08-13 10:32:20|||||||||1
1723545150000|2024-08-13 10:32:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|40
1723545160000|2024-08-13 10:32:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|25
1723545170000|2024-08-13 10:32:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|24
1723545180000|2024-08-13 10:33:00|||||||||45
1723545240000|2024-08-13 10:34:00|||||||||1
1723545270000|2024-08-13 10:34:30|||||||||5
1723545280000|2024-08-13 10:34:40|||||||||27
1723545300000|2024-08-13 10:35:00|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|20
1723545310000|2024-08-13 10:35:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|14
1723545320000|2024-08-13 10:35:20|||||||||21
1723545400000|2024-08-13 10:36:40|||||||||90
1723545450000|2024-08-13 10:37:30|||||||||13
1723545460000|2024-08-13 10:37:40|||||||||188
1723545480000|2024-08-13 10:38:00|||||||||4
1723545490000|2024-08-13 10:38:10|||||||||27
1723545500000|2024-08-13 10:38:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|54
1723545510000|2024-08-13 10:38:30|||||||||17
1723545540000|2024-08-13 10:39:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|18
1723545560000|2024-08-13 10:39:20|||||||||3
1723545570000|2024-08-13 10:39:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|12
1723545600000|2024-08-13 10:40:00|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|12
1723545610000|2024-08-13 10:40:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1
1723545620000|2024-08-13 10:40:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|5
1723545640000|2024-08-13 10:40:40|||||||||1
1723545650000|2024-08-13 10:40:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|2
1723545660000|2024-08-13 10:41:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|2
1723545670000|2024-08-13 10:41:10|||||||||1
1723545700000|2024-08-13 10:41:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|51
1723545710000|2024-08-13 10:41:50|||||||||5
1723545720000|2024-08-13 10:42:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|22
1723545730000|2024-08-13 10:42:10|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|163
1723545750000|2024-08-13 10:42:30|||||||||9
1723545760000|2024-08-13 10:42:40|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|8
1723545820000|2024-08-13 10:43:40|||||||||50
1723545850000|2024-08-13 10:44:10|||||||||15
1723545860000|2024-08-13 10:44:20|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|55
1723545880000|2024-08-13 10:44:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|15
1723545890000|2024-08-13 10:44:50|||||||||105
1723545930000|2024-08-13 10:45:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|117
1723545940000|2024-08-13 10:45:40|||||||||4
1723545950000|2024-08-13 10:45:50|||||||||1
1723545980000|2024-08-13 10:46:20|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|307
1723546050000|2024-08-13 10:47:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|13
1723546070000|2024-08-13 10:47:50|||||||||20
1723546160000|2024-08-13 10:49:20|||||||||25
1723546210000|2024-08-13 10:50:10|||||||||1
1723546220000|2024-08-13 10:50:20|||||||||1
1723546230000|2024-08-13 10:50:30|||||||||1
1723546270000|2024-08-13 10:51:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|126
1723546280000|2024-08-13 10:51:20|10326.4|10324.4|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|54
1723546290000|2024-08-13 10:51:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|1
1723546320000|2024-08-13 10:52:00|||||||||5
1723546330000|2024-08-13 10:52:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|11
1723546350000|2024-08-13 10:52:30|||||||||14
1723546360000|2024-08-13 10:52:40|||||||||5
1723546380000|2024-08-13 10:53:00|||||||||15
1723546400000|2024-08-13 10:53:20|||||||||101
1723546410000|2024-08-13 10:53:30|||||||||25
1723546420000|2024-08-13 10:53:40|||||||||4
1723546460000|2024-08-13 10:54:20|||||||||31
1723546560000|2024-08-13 10:56:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|256
1723546590000|2024-08-13 10:56:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|41
1723546600000|2024-08-13 10:56:40|||||||||1
1723546610000|2024-08-13 10:56:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|21
1723546620000|2024-08-13 10:57:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1723546630000|2024-08-13 10:57:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1723546640000|2024-08-13 10:57:20|||||||||13
1723546650000|2024-08-13 10:57:30|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|6
1723546660000|2024-08-13 10:57:40|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|7
1723546670000|2024-08-13 10:57:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1723546680000|2024-08-13 10:58:00|||||||||202
1723546690000|2024-08-13 10:58:10|||||||||12
1723546700000|2024-08-13 10:58:20|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|4
1723546710000|2024-08-13 10:58:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1723546740000|2024-08-13 10:59:00|||||||||2
1723546750000|2024-08-13 10:59:10|||||||||10
1723546770000|2024-08-13 10:59:30|||||||||3
1723546790000|2024-08-13 10:59:50|10327|10325|10327|10325|10327|10325|10326.6|10324.6|223
1723546800000|2024-08-13 11:00:00|||||||||5
1723546810000|2024-08-13 11:00:10|||||||||2
1723546830000|2024-08-13 11:00:30|||||||||7
1723546840000|2024-08-13 11:00:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|45
1723546850000|2024-08-13 11:00:50|10327|10325|10327|10325|10327|10325|10327|10325|22
1723546860000|2024-08-13 11:01:00|||||||||5
1723546870000|2024-08-13 11:01:10|||||||||100
1723546880000|2024-08-13 11:01:20|||||||||100
1723546900000|2024-08-13 11:01:40|||||||||76
1723546910000|2024-08-13 11:01:50|||||||||1
1723546930000|2024-08-13 11:02:10|||||||||5
1723546940000|2024-08-13 11:02:20|||||||||17
1723546960000|2024-08-13 11:02:40|||||||||4
1723546980000|2024-08-13 11:03:00|||||||||5
1723546990000|2024-08-13 11:03:10|||||||||55
1723547000000|2024-08-13 11:03:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|38
1723547010000|2024-08-13 11:03:30|||||||||7
1723547020000|2024-08-13 11:03:40|10327|10325|10327|10325|10327|10325|10327|10325|62
1723547030000|2024-08-13 11:03:50|||||||||4
1723547040000|2024-08-13 11:04:00|||||||||82
1723547100000|2024-08-13 11:05:00|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|80
1723547110000|2024-08-13 11:05:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|3
1723547120000|2024-08-13 11:05:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|31
1723547150000|2024-08-13 11:05:50|10327|10325|10327|10325|10327|10325|10326.8|10324.8|4
1723547160000|2024-08-13 11:06:00|||||||||5
1723547180000|2024-08-13 11:06:20|||||||||6
1723547210000|2024-08-13 11:06:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2241
1723547230000|2024-08-13 11:07:10|||||||||5
1723547240000|2024-08-13 11:07:20|||||||||2
1723547260000|2024-08-13 11:07:40|||||||||144
1723547270000|2024-08-13 11:07:50|||||||||4
1723547280000|2024-08-13 11:08:00|||||||||689
1723547310000|2024-08-13 11:08:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|242
1723547320000|2024-08-13 11:08:40|||||||||43
1723547340000|2024-08-13 11:09:00|||||||||31
1723547350000|2024-08-13 11:09:10|||||||||8
1723547360000|2024-08-13 11:09:20|||||||||1
1723547370000|2024-08-13 11:09:30|||||||||36
1723547380000|2024-08-13 11:09:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|37
1723547390000|2024-08-13 11:09:50|||||||||4
1723547420000|2024-08-13 11:10:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|375
1723547430000|2024-08-13 11:10:30|||||||||2
1723547460000|2024-08-13 11:11:00|||||||||11
1723547470000|2024-08-13 11:11:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|235
1723547480000|2024-08-13 11:11:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|12
1723547490000|2024-08-13 11:11:30|||||||||18
1723547500000|2024-08-13 11:11:40|||||||||251
1723547510000|2024-08-13 11:11:50|||||||||2
1723547520000|2024-08-13 11:12:00|||||||||32
1723547570000|2024-08-13 11:12:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|108
1723547580000|2024-08-13 11:13:00|||||||||1
1723547590000|2024-08-13 11:13:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|43
1723547600000|2024-08-13 11:13:20|||||||||80
1723547610000|2024-08-13 11:13:30|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|0
1723547620000|2024-08-13 11:13:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|9
1723547630000|2024-08-13 11:13:50|||||||||7
1723547640000|2024-08-13 11:14:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|49
1723547650000|2024-08-13 11:14:10|||||||||2
1723547660000|2024-08-13 11:14:20|||||||||7
1723547670000|2024-08-13 11:14:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|152
1723547680000|2024-08-13 11:14:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|11
1723547690000|2024-08-13 11:14:50|10328.1|10326.1|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|6
1723547700000|2024-08-13 11:15:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|27
1723547710000|2024-08-13 11:15:10|||||||||5
1723547720000|2024-08-13 11:15:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|24
1723547730000|2024-08-13 11:15:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|7
1723547740000|2024-08-13 11:15:40|||||||||1
1723547760000|2024-08-13 11:16:00|||||||||5
1723547770000|2024-08-13 11:16:10|||||||||2
1723547790000|2024-08-13 11:16:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1723547800000|2024-08-13 11:16:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|22
1723547820000|2024-08-13 11:17:00|||||||||5
1723547830000|2024-08-13 11:17:10|||||||||2
1723547860000|2024-08-13 11:17:40|||||||||354
1723547870000|2024-08-13 11:17:50|||||||||108
1723547880000|2024-08-13 11:18:00|||||||||5
1723547890000|2024-08-13 11:18:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|31
1723547900000|2024-08-13 11:18:20|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|11
1723547910000|2024-08-13 11:18:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|9
1723547920000|2024-08-13 11:18:40|||||||||1
1723547940000|2024-08-13 11:19:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|58
1723547950000|2024-08-13 11:19:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|172
1723547960000|2024-08-13 11:19:20|||||||||13
1723547970000|2024-08-13 11:19:30|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|41
1723547980000|2024-08-13 11:19:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|18
1723548000000|2024-08-13 11:20:00|||||||||8
1723548020000|2024-08-13 11:20:20|||||||||1
1723548050000|2024-08-13 11:20:50|||||||||145
1723548070000|2024-08-13 11:21:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|25
1723548080000|2024-08-13 11:21:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5
1723548090000|2024-08-13 11:21:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|4
1723548100000|2024-08-13 11:21:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|165
1723548110000|2024-08-13 11:21:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|54
1723548120000|2024-08-13 11:22:00|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|41
1723548130000|2024-08-13 11:22:10|||||||||75
1723548150000|2024-08-13 11:22:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|16
1723548160000|2024-08-13 11:22:40|||||||||23
1723548180000|2024-08-13 11:23:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|278
1723548190000|2024-08-13 11:23:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|30
1723548200000|2024-08-13 11:23:20|||||||||40
1723548210000|2024-08-13 11:23:30|||||||||20
1723548220000|2024-08-13 11:23:40|||||||||41
1723548230000|2024-08-13 11:23:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|17
1723548240000|2024-08-13 11:24:00|||||||||94
1723548250000|2024-08-13 11:24:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|67
1723548260000|2024-08-13 11:24:20|||||||||12
1723548270000|2024-08-13 11:24:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|5
1723548280000|2024-08-13 11:24:40|||||||||200
1723548320000|2024-08-13 11:25:20|||||||||1
1723548340000|2024-08-13 11:25:40|||||||||6
1723548350000|2024-08-13 11:25:50|||||||||13
1723548360000|2024-08-13 11:26:00|||||||||39
1723548370000|2024-08-13 11:26:10|||||||||3
1723548380000|2024-08-13 11:26:20|||||||||89
1723548390000|2024-08-13 11:26:30|||||||||5
1723548420000|2024-08-13 11:27:00|||||||||196
1723548430000|2024-08-13 11:27:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|25
1723548450000|2024-08-13 11:27:30|10329.5|10327.5|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|12
1723548460000|2024-08-13 11:27:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|135
1723548470000|2024-08-13 11:27:50|||||||||7
1723548490000|2024-08-13 11:28:10|||||||||5
1723548520000|2024-08-13 11:28:40|||||||||43
1723548530000|2024-08-13 11:28:50|||||||||1
1723548540000|2024-08-13 11:29:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|58
1723548550000|2024-08-13 11:29:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|127
1723548560000|2024-08-13 11:29:20|||||||||2
1723548570000|2024-08-13 11:29:30|||||||||58
1723548580000|2024-08-13 11:29:40|||||||||32
1723548590000|2024-08-13 11:29:50|||||||||6
1723548600000|2024-08-13 11:30:00|||||||||30
1723548630000|2024-08-13 11:30:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1723548640000|2024-08-13 11:30:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|289
1723548650000|2024-08-13 11:30:50|10328.9|10326.9|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|1969
1723548660000|2024-08-13 11:31:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|414
1723548670000|2024-08-13 11:31:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|2408
1723548690000|2024-08-13 11:31:30|||||||||7
1723548710000|2024-08-13 11:31:50|||||||||18
1723548720000|2024-08-13 11:32:00|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|252
1723548730000|2024-08-13 11:32:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1723548740000|2024-08-13 11:32:20|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|68
1723548750000|2024-08-13 11:32:30|||||||||61
1723548780000|2024-08-13 11:33:00|||||||||26
1723548800000|2024-08-13 11:33:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|102
1723548810000|2024-08-13 11:33:30|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|58
1723548820000|2024-08-13 11:33:40|||||||||13
1723548830000|2024-08-13 11:33:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|22
1723548840000|2024-08-13 11:34:00|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.1|10326.1|301
1723548850000|2024-08-13 11:34:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1723548860000|2024-08-13 11:34:20|||||||||12
1723548890000|2024-08-13 11:34:50|||||||||1
1723548900000|2024-08-13 11:35:00|||||||||6
1723548910000|2024-08-13 11:35:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|66
1723548950000|2024-08-13 11:35:50|||||||||1
1723548960000|2024-08-13 11:36:00|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|25
1723548990000|2024-08-13 11:36:30|||||||||42
1723549010000|2024-08-13 11:36:50|||||||||8
1723549020000|2024-08-13 11:37:00|||||||||15
1723549080000|2024-08-13 11:38:00|||||||||466
1723549090000|2024-08-13 11:38:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|79
1723549100000|2024-08-13 11:38:20|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|4
1723549110000|2024-08-13 11:38:30|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|153
1723549120000|2024-08-13 11:38:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|173
1723549140000|2024-08-13 11:39:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|41
1723549160000|2024-08-13 11:39:20|||||||||148
1723549170000|2024-08-13 11:39:30|||||||||2
1723549180000|2024-08-13 11:39:40|||||||||2
1723549190000|2024-08-13 11:39:50|||||||||4
1723549210000|2024-08-13 11:40:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|40
1723549230000|2024-08-13 11:40:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|95
1723549240000|2024-08-13 11:40:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|756
1723549250000|2024-08-13 11:40:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|787
1723549260000|2024-08-13 11:41:00|||||||||48
1723549270000|2024-08-13 11:41:10|||||||||87
1723549280000|2024-08-13 11:41:20|||||||||103
1723549290000|2024-08-13 11:41:30|||||||||1
1723549300000|2024-08-13 11:41:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|229
1723549310000|2024-08-13 11:41:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|478
1723549320000|2024-08-13 11:42:00|10329.9|10327.9|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|296
1723549330000|2024-08-13 11:42:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|178
1723549340000|2024-08-13 11:42:20|||||||||8
1723549350000|2024-08-13 11:42:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|50
1723549360000|2024-08-13 11:42:40|||||||||1
1723549370000|2024-08-13 11:42:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|276
1723549380000|2024-08-13 11:43:00|||||||||90
1723549390000|2024-08-13 11:43:10|||||||||17
1723549400000|2024-08-13 11:43:20|||||||||67
1723549410000|2024-08-13 11:43:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1723549420000|2024-08-13 11:43:40|||||||||31
1723549430000|2024-08-13 11:43:50|||||||||7
1723549440000|2024-08-13 11:44:00|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|22
1723549470000|2024-08-13 11:44:30|||||||||19
1723549480000|2024-08-13 11:44:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|69
1723549490000|2024-08-13 11:44:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|47
1723549500000|2024-08-13 11:45:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|218
1723549520000|2024-08-13 11:45:20|||||||||97
1723549560000|2024-08-13 11:46:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|209
1723549570000|2024-08-13 11:46:10|||||||||69
1723549580000|2024-08-13 11:46:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|114
1723549590000|2024-08-13 11:46:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|246
1723549600000|2024-08-13 11:46:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|204
1723549610000|2024-08-13 11:46:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|98
1723549620000|2024-08-13 11:47:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|54
1723549630000|2024-08-13 11:47:10|||||||||52
1723549640000|2024-08-13 11:47:20|||||||||152
1723549650000|2024-08-13 11:47:30|||||||||5
1723549660000|2024-08-13 11:47:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|243
1723549670000|2024-08-13 11:47:50|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|176
1723549680000|2024-08-13 11:48:00|||||||||143
1723549690000|2024-08-13 11:48:10|||||||||1
1723549750000|2024-08-13 11:49:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|159
1723549760000|2024-08-13 11:49:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|272
1723549800000|2024-08-13 11:50:00|||||||||61
1723549820000|2024-08-13 11:50:20|||||||||4
1723549830000|2024-08-13 11:50:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|26
1723549840000|2024-08-13 11:50:40|||||||||11
1723549850000|2024-08-13 11:50:50|||||||||20
1723549860000|2024-08-13 11:51:00|||||||||27
1723549870000|2024-08-13 11:51:10|||||||||19
1723549880000|2024-08-13 11:51:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1586
1723549900000|2024-08-13 11:51:40|||||||||1
1723549910000|2024-08-13 11:51:50|||||||||2
1723549920000|2024-08-13 11:52:00|||||||||65
1723549930000|2024-08-13 11:52:10|||||||||1
1723549940000|2024-08-13 11:52:20|||||||||27
1723549950000|2024-08-13 11:52:30|||||||||31
1723549960000|2024-08-13 11:52:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|618
1723549970000|2024-08-13 11:52:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|109
1723549980000|2024-08-13 11:53:00|||||||||25
1723550010000|2024-08-13 11:53:30|||||||||23
1723550020000|2024-08-13 11:53:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|166
1723550030000|2024-08-13 11:53:50|||||||||32
1723550040000|2024-08-13 11:54:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|186
1723550100000|2024-08-13 11:55:00|||||||||1
1723550110000|2024-08-13 11:55:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|187
1723550120000|2024-08-13 11:55:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|25
1723550130000|2024-08-13 11:55:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|52
1723550140000|2024-08-13 11:55:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|36
1723550160000|2024-08-13 11:56:00|||||||||55
1723550170000|2024-08-13 11:56:10|||||||||7
1723550180000|2024-08-13 11:56:20|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|223
1723550210000|2024-08-13 11:56:50|||||||||6
1723550220000|2024-08-13 11:57:00|||||||||29
1723550230000|2024-08-13 11:57:10|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|97
1723550240000|2024-08-13 11:57:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|7
1723550250000|2024-08-13 11:57:30|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|3
1723550260000|2024-08-13 11:57:40|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.3|10328.3|34
1723550270000|2024-08-13 11:57:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|414
1723550280000|2024-08-13 11:58:00|||||||||33
1723550290000|2024-08-13 11:58:10|||||||||1
1723550300000|2024-08-13 11:58:20|||||||||6
1723550310000|2024-08-13 11:58:30|||||||||60
1723550320000|2024-08-13 11:58:40|||||||||33
1723550340000|2024-08-13 11:59:00|||||||||5
1723550360000|2024-08-13 11:59:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|28
1723550370000|2024-08-13 11:59:30|||||||||144
1723550390000|2024-08-13 11:59:50|||||||||108
1723550400000|2024-08-13 12:00:00|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|514
1723550410000|2024-08-13 12:00:10|||||||||5
1723550420000|2024-08-13 12:00:20|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|44
1723550430000|2024-08-13 12:00:30|||||||||1
1723550440000|2024-08-13 12:00:40|||||||||151
1723550470000|2024-08-13 12:01:10|||||||||10
1723550500000|2024-08-13 12:01:40|||||||||1
1723550510000|2024-08-13 12:01:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|205
1723550520000|2024-08-13 12:02:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|43
1723550530000|2024-08-13 12:02:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|161
1723550540000|2024-08-13 12:02:20|||||||||47
1723550560000|2024-08-13 12:02:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|11
1723550570000|2024-08-13 12:02:50|||||||||24
1723550590000|2024-08-13 12:03:10|||||||||8
1723550600000|2024-08-13 12:03:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|100
1723550610000|2024-08-13 12:03:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|271
1723550620000|2024-08-13 12:03:40|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|204
1723550630000|2024-08-13 12:03:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|199
1723550660000|2024-08-13 12:04:20|||||||||157
1723550670000|2024-08-13 12:04:30|||||||||28
1723550680000|2024-08-13 12:04:40|||||||||3
1723550690000|2024-08-13 12:04:50|||||||||263
1723550700000|2024-08-13 12:05:00|||||||||5
1723550710000|2024-08-13 12:05:10|||||||||333
1723550720000|2024-08-13 12:05:20|||||||||33
1723550730000|2024-08-13 12:05:30|||||||||1
1723550740000|2024-08-13 12:05:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|726
1723550750000|2024-08-13 12:05:50|||||||||12
1723550760000|2024-08-13 12:06:00|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|59
1723550790000|2024-08-13 12:06:30|||||||||5
1723550800000|2024-08-13 12:06:40|||||||||1
1723550810000|2024-08-13 12:06:50|||||||||569
1723550820000|2024-08-13 12:07:00|||||||||62
1723550830000|2024-08-13 12:07:10|||||||||480
1723550840000|2024-08-13 12:07:20|||||||||10
1723550860000|2024-08-13 12:07:40|||||||||17
1723550870000|2024-08-13 12:07:50|||||||||3
1723550900000|2024-08-13 12:08:20|||||||||5
1723550920000|2024-08-13 12:08:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|60
1723550930000|2024-08-13 12:08:50|||||||||100
1723550940000|2024-08-13 12:09:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|180
1723550950000|2024-08-13 12:09:10|||||||||4
1723550970000|2024-08-13 12:09:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|221
1723550980000|2024-08-13 12:09:40|||||||||30
1723550990000|2024-08-13 12:09:50|||||||||21
1723551000000|2024-08-13 12:10:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|246
1723551010000|2024-08-13 12:10:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|62
1723551020000|2024-08-13 12:10:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|21
1723551030000|2024-08-13 12:10:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|28
1723551040000|2024-08-13 12:10:40|||||||||5
1723551080000|2024-08-13 12:11:20|||||||||110
1723551090000|2024-08-13 12:11:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|38
1723551100000|2024-08-13 12:11:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|28
1723551120000|2024-08-13 12:12:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|31
1723551140000|2024-08-13 12:12:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|28
1723551150000|2024-08-13 12:12:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|49
1723551160000|2024-08-13 12:12:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|23
1723551170000|2024-08-13 12:12:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|20
1723551190000|2024-08-13 12:13:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|1455
1723551200000|2024-08-13 12:13:20|||||||||5
1723551220000|2024-08-13 12:13:40|||||||||161
1723551230000|2024-08-13 12:13:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|158
1723551240000|2024-08-13 12:14:00|||||||||5
1723551260000|2024-08-13 12:14:20|||||||||16
1723551270000|2024-08-13 12:14:30|||||||||24
1723551280000|2024-08-13 12:14:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|91
1723551290000|2024-08-13 12:14:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|5
1723551330000|2024-08-13 12:15:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|184
1723551340000|2024-08-13 12:15:40|||||||||170
1723551350000|2024-08-13 12:15:50|||||||||6
1723551360000|2024-08-13 12:16:00|||||||||5
1723551370000|2024-08-13 12:16:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|136
1723551380000|2024-08-13 12:16:20|||||||||31
1723551410000|2024-08-13 12:16:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1649
1723551420000|2024-08-13 12:17:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|104
1723551430000|2024-08-13 12:17:10|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|34
1723551440000|2024-08-13 12:17:20|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|78
1723551450000|2024-08-13 12:17:30|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|122
1723551460000|2024-08-13 12:17:40|||||||||3
1723551470000|2024-08-13 12:17:50|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|738
1723551480000|2024-08-13 12:18:00|||||||||5511
1723551490000|2024-08-13 12:18:10|||||||||503
1723551500000|2024-08-13 12:18:20|10327.8|10325.8|10328.5|10326.5|10328.5|10326.5|10327.8|10325.8|469
1723551510000|2024-08-13 12:18:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|626
1723551530000|2024-08-13 12:18:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|212
1723551540000|2024-08-13 12:19:00|||||||||5
1723551550000|2024-08-13 12:19:10|||||||||2
1723551570000|2024-08-13 12:19:30|||||||||32
1723551580000|2024-08-13 12:19:40|||||||||40
1723551590000|2024-08-13 12:19:50|||||||||26
1723551600000|2024-08-13 12:20:00|||||||||263
1723551610000|2024-08-13 12:20:10|||||||||15
1723551620000|2024-08-13 12:20:20|||||||||83
1723551630000|2024-08-13 12:20:30|||||||||216
1723551640000|2024-08-13 12:20:40|||||||||555
1723551650000|2024-08-13 12:20:50|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|185
1723551660000|2024-08-13 12:21:00|||||||||4
1723551670000|2024-08-13 12:21:10|||||||||3
1723551680000|2024-08-13 12:21:20|||||||||15
1723551690000|2024-08-13 12:21:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|27
1723551700000|2024-08-13 12:21:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|118
1723551710000|2024-08-13 12:21:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|75
1723551720000|2024-08-13 12:22:00|||||||||3
1723551730000|2024-08-13 12:22:10|10329.5|10327.5|10329.7|10327.7|10329.7|10327.7|10329.5|10327.5|84
1723551740000|2024-08-13 12:22:20|||||||||1
1723551750000|2024-08-13 12:22:30|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|200
1723551760000|2024-08-13 12:22:40|||||||||307
1723551770000|2024-08-13 12:22:50|10329.5|10327.5|10328.9|10326.9|10329.5|10327.5|10328.9|10326.9|537
1723551780000|2024-08-13 12:23:00|||||||||100
1723551790000|2024-08-13 12:23:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|270
1723551800000|2024-08-13 12:23:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|555
1723551810000|2024-08-13 12:23:30|||||||||25
1723551820000|2024-08-13 12:23:40|||||||||44
1723551830000|2024-08-13 12:23:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|64
1723551840000|2024-08-13 12:24:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|12
1723551860000|2024-08-13 12:24:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|53
1723551870000|2024-08-13 12:24:30|||||||||2
1723551880000|2024-08-13 12:24:40|||||||||47
1723551890000|2024-08-13 12:24:50|||||||||3
1723551900000|2024-08-13 12:25:00|||||||||26
1723551920000|2024-08-13 12:25:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|89
1723551930000|2024-08-13 12:25:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|53
1723551940000|2024-08-13 12:25:40|||||||||7
1723551950000|2024-08-13 12:25:50|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|8
1723551960000|2024-08-13 12:26:00|||||||||52
1723551970000|2024-08-13 12:26:10|||||||||18
1723551980000|2024-08-13 12:26:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|159
1723551990000|2024-08-13 12:26:30|||||||||374
1723552000000|2024-08-13 12:26:40|10328.3|10326.3|10327.8|10325.8|10328.5|10326.5|10327.8|10325.8|670
1723552010000|2024-08-13 12:26:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|743
1723552020000|2024-08-13 12:27:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|194
1723552030000|2024-08-13 12:27:10|10327.8|10325.8|10327.8|10325.8|10328|10326|10327.8|10325.8|114
1723552040000|2024-08-13 12:27:20|||||||||220
1723552050000|2024-08-13 12:27:30|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|384
1723552060000|2024-08-13 12:27:40|||||||||109
1723552070000|2024-08-13 12:27:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|11
1723552080000|2024-08-13 12:28:00|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|159
1723552090000|2024-08-13 12:28:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|192
1723552100000|2024-08-13 12:28:20|10328|10326|10328|10326|10328.1|10326.1|10328|10326|156
1723552110000|2024-08-13 12:28:30|10328.1|10326.1|10328|10326|10328.1|10326.1|10327.8|10325.8|75
1723552120000|2024-08-13 12:28:40|10327.8|10325.8|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|57
1723552130000|2024-08-13 12:28:50|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|144
1723552140000|2024-08-13 12:29:00|||||||||171
1723552150000|2024-08-13 12:29:10|||||||||205
1723552160000|2024-08-13 12:29:20|||||||||104
1723552170000|2024-08-13 12:29:30|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.4|10325.4|235
1723552180000|2024-08-13 12:29:40|10327.4|10325.4|10328|10326|10328.1|10326.1|10327.4|10325.4|298
1723552190000|2024-08-13 12:29:50|10329.7|10327.7|10329.5|10327.5|10329.7|10327.7|10329.3|10327.3|141
1723552200000|2024-08-13 12:30:00|10336.5|10334.5|10335|10333|10338.3|10336.3|10330.1|10328.1|1004
1723552210000|2024-08-13 12:30:10|10335.4|10333.4|10333.6|10331.6|10336.7|10334.7|10332.8|10330.8|523
1723552220000|2024-08-13 12:30:20|10333.4|10331.4|10334|10332|10334|10332|10332.6|10330.6|499
1723552230000|2024-08-13 12:30:30|10333.6|10331.6|10333.6|10331.6|10334.4|10332.4|10332.8|10330.8|1775
1723552240000|2024-08-13 12:30:40|10334|10332|10333.2|10331.2|10334.8|10332.8|10333.2|10331.2|725
1723552250000|2024-08-13 12:30:50|10332.8|10330.8|10333.6|10331.6|10334|10332|10332.8|10330.8|365
1723552260000|2024-08-13 12:31:00|10334|10332|10334.4|10332.4|10334.6|10332.6|10334|10332|186
1723552270000|2024-08-13 12:31:10|10334|10332|10334.8|10332.8|10334.8|10332.8|10334|10332|437
1723552280000|2024-08-13 12:31:20|10334.4|10332.4|10334|10332|10334.8|10332.8|10334|10332|667
1723552290000|2024-08-13 12:31:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|423
1723552300000|2024-08-13 12:31:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|281
1723552310000|2024-08-13 12:31:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|569
1723552320000|2024-08-13 12:32:00|10334.6|10332.6|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|579
1723552330000|2024-08-13 12:32:10|10334|10332|10333.6|10331.6|10334.4|10332.4|10333.6|10331.6|361
1723552340000|2024-08-13 12:32:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|335
1723552350000|2024-08-13 12:32:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|372
1723552360000|2024-08-13 12:32:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|173
1723552370000|2024-08-13 12:32:50|10333.2|10331.2|10332.8|10330.8|10333.6|10331.6|10332.8|10330.8|446
1723552380000|2024-08-13 12:33:00|10333.2|10331.2|10332.4|10330.4|10333.2|10331.2|10332.1|10330.1|661
1723552390000|2024-08-13 12:33:10|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|613
1723552400000|2024-08-13 12:33:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|371
1723552410000|2024-08-13 12:33:30|||||||||272
1723552420000|2024-08-13 12:33:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|606
1723552430000|2024-08-13 12:33:50|10333.2|10331.2|10333.6|10331.6|10334|10332|10333|10331|187
1723552440000|2024-08-13 12:34:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|226
1723552450000|2024-08-13 12:34:10|10333.8|10331.8|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|491
1723552460000|2024-08-13 12:34:20|||||||||114
1723552470000|2024-08-13 12:34:30|||||||||47
1723552480000|2024-08-13 12:34:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|156
1723552490000|2024-08-13 12:34:50|10333.6|10331.6|10333.8|10331.8|10334|10332|10333.6|10331.6|94
1723552500000|2024-08-13 12:35:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|92
1723552510000|2024-08-13 12:35:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|87
1723552520000|2024-08-13 12:35:20|10334|10332|10334|10332|10334.4|10332.4|10334|10332|174
1723552530000|2024-08-13 12:35:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|217
1723552540000|2024-08-13 12:35:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|127
1723552550000|2024-08-13 12:35:50|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10332.8|10330.8|349
1723552560000|2024-08-13 12:36:00|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|109
1723552570000|2024-08-13 12:36:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|383
1723552580000|2024-08-13 12:36:20|||||||||5
1723552600000|2024-08-13 12:36:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|162
1723552610000|2024-08-13 12:36:50|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|105
1723552620000|2024-08-13 12:37:00|10332.4|10330.4|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|544
1723552630000|2024-08-13 12:37:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|85
1723552640000|2024-08-13 12:37:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|106
1723552650000|2024-08-13 12:37:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|147
1723552660000|2024-08-13 12:37:40|||||||||10
1723552670000|2024-08-13 12:37:50|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|122
1723552680000|2024-08-13 12:38:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|360
1723552690000|2024-08-13 12:38:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|209
1723552700000|2024-08-13 12:38:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|710
1723552710000|2024-08-13 12:38:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|89
1723552720000|2024-08-13 12:38:40|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|42
1723552730000|2024-08-13 12:38:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|293
1723552740000|2024-08-13 12:39:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|189
1723552750000|2024-08-13 12:39:10|10334.8|10332.8|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|48
1723552760000|2024-08-13 12:39:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|84
1723552770000|2024-08-13 12:39:30|10335.2|10333.2|10334.8|10332.8|10335.6|10333.6|10334.8|10332.8|103
1723552780000|2024-08-13 12:39:40|10335.2|10333.2|10336|10334|10336|10334|10335|10333|196
1723552790000|2024-08-13 12:39:50|||||||||247
1723552800000|2024-08-13 12:40:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|519
1723552810000|2024-08-13 12:40:10|10336|10334|10336|10334|10336|10334|10336|10334|37
1723552820000|2024-08-13 12:40:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|688
1723552830000|2024-08-13 12:40:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|21
1723552840000|2024-08-13 12:40:40|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|784
1723552850000|2024-08-13 12:40:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|53
1723552860000|2024-08-13 12:41:00|10335.2|10333.2|10335.8|10333.8|10335.8|10333.8|10335.2|10333.2|202
1723552870000|2024-08-13 12:41:10|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|122
1723552880000|2024-08-13 12:41:20|10336.2|10334.2|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|42
1723552890000|2024-08-13 12:41:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1723552900000|2024-08-13 12:41:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|315
1723552910000|2024-08-13 12:41:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|92
1723552920000|2024-08-13 12:42:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|152
1723552930000|2024-08-13 12:42:10|||||||||39
1723552940000|2024-08-13 12:42:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1723552950000|2024-08-13 12:42:30|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|269
1723552960000|2024-08-13 12:42:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|146
1723552970000|2024-08-13 12:42:50|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|128
1723552980000|2024-08-13 12:43:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|34
1723552990000|2024-08-13 12:43:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|222
1723553000000|2024-08-13 12:43:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|144
1723553010000|2024-08-13 12:43:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|319
1723553020000|2024-08-13 12:43:40|||||||||19
1723553030000|2024-08-13 12:43:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|41
1723553040000|2024-08-13 12:44:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|129
1723553050000|2024-08-13 12:44:10|||||||||228
1723553060000|2024-08-13 12:44:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|136
1723553070000|2024-08-13 12:44:30|10335.6|10333.6|10335.2|10333.2|10335.8|10333.8|10335.2|10333.2|26
1723553080000|2024-08-13 12:44:40|10335.6|10333.6|10335|10333|10335.6|10333.6|10334.8|10332.8|85
1723553090000|2024-08-13 12:44:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|16
1723553100000|2024-08-13 12:45:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|192
1723553110000|2024-08-13 12:45:10|10334.4|10332.4|10334|10332|10334.8|10332.8|10334|10332|303
1723553120000|2024-08-13 12:45:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|71
1723553140000|2024-08-13 12:45:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|250
1723553150000|2024-08-13 12:45:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|94
1723553160000|2024-08-13 12:46:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|341
1723553170000|2024-08-13 12:46:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|193
1723553180000|2024-08-13 12:46:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|132
1723553190000|2024-08-13 12:46:30|||||||||54
1723553200000|2024-08-13 12:46:40|||||||||30
1723553210000|2024-08-13 12:46:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|99
1723553220000|2024-08-13 12:47:00|10334|10332|10334.8|10332.8|10334.8|10332.8|10334|10332|124
1723553230000|2024-08-13 12:47:10|||||||||2
1723553240000|2024-08-13 12:47:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|348
1723553250000|2024-08-13 12:47:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1723553270000|2024-08-13 12:47:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|336
1723553280000|2024-08-13 12:48:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|19
1723553290000|2024-08-13 12:48:10|||||||||133
1723553300000|2024-08-13 12:48:20|||||||||3
1723553310000|2024-08-13 12:48:30|10335.6|10333.6|10334.8|10332.8|10335.6|10333.6|10334.8|10332.8|1701
1723553320000|2024-08-13 12:48:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|343
1723553330000|2024-08-13 12:48:50|10334.8|10332.8|10334|10332|10334.8|10332.8|10334|10332|169
1723553340000|2024-08-13 12:49:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|1091
1723553350000|2024-08-13 12:49:10|||||||||143
1723553360000|2024-08-13 12:49:20|||||||||1
1723553370000|2024-08-13 12:49:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|189
1723553380000|2024-08-13 12:49:40|||||||||54
1723553390000|2024-08-13 12:49:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|181
1723553400000|2024-08-13 12:50:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|303
1723553410000|2024-08-13 12:50:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|150
1723553420000|2024-08-13 12:50:20|||||||||30
1723553430000|2024-08-13 12:50:30|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|106
1723553440000|2024-08-13 12:50:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|165
1723553450000|2024-08-13 12:50:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|139
1723553460000|2024-08-13 12:51:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|138
1723553470000|2024-08-13 12:51:10|10334|10332|10334|10332|10334|10332|10334|10332|33
1723553480000|2024-08-13 12:51:20|||||||||5019
1723553490000|2024-08-13 12:51:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|36
1723553500000|2024-08-13 12:51:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|262
1723553510000|2024-08-13 12:51:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|289
1723553520000|2024-08-13 12:52:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|543
1723553530000|2024-08-13 12:52:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|306
1723553540000|2024-08-13 12:52:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|75
1723553550000|2024-08-13 12:52:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|305
1723553560000|2024-08-13 12:52:40|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|403
1723553570000|2024-08-13 12:52:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1723553580000|2024-08-13 12:53:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|428
1723553590000|2024-08-13 12:53:10|||||||||72
1723553600000|2024-08-13 12:53:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|190
1723553610000|2024-08-13 12:53:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|126
1723553620000|2024-08-13 12:53:40|||||||||54
1723553630000|2024-08-13 12:53:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|107
1723553640000|2024-08-13 12:54:00|||||||||193
1723553650000|2024-08-13 12:54:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|208
1723553660000|2024-08-13 12:54:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|151
1723553670000|2024-08-13 12:54:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|197
1723553680000|2024-08-13 12:54:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1723553690000|2024-08-13 12:54:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|80
1723553700000|2024-08-13 12:55:00|||||||||47
1723553710000|2024-08-13 12:55:10|||||||||48
1723553720000|2024-08-13 12:55:20|||||||||306
1723553730000|2024-08-13 12:55:30|||||||||294
1723553740000|2024-08-13 12:55:40|||||||||80
1723553750000|2024-08-13 12:55:50|||||||||78
1723553760000|2024-08-13 12:56:00|10334|10332|10334|10332|10334|10332|10334|10332|78
1723553770000|2024-08-13 12:56:10|||||||||77
1723553780000|2024-08-13 12:56:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|130
1723553790000|2024-08-13 12:56:30|||||||||25
1723553810000|2024-08-13 12:56:50|10334|10332|10334|10332|10334|10332|10334|10332|420
1723553820000|2024-08-13 12:57:00|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|1081
1723553830000|2024-08-13 12:57:10|||||||||2
1723553840000|2024-08-13 12:57:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|136
1723553850000|2024-08-13 12:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|52
1723553860000|2024-08-13 12:57:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|88
1723553870000|2024-08-13 12:57:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|49
1723553880000|2024-08-13 12:58:00|||||||||171
1723553890000|2024-08-13 12:58:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|155
1723553900000|2024-08-13 12:58:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1723553910000|2024-08-13 12:58:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|61
1723553920000|2024-08-13 12:58:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|256
1723553930000|2024-08-13 12:58:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|77
1723553940000|2024-08-13 12:59:00|10334|10332|10334|10332|10334|10332|10334|10332|83
1723553960000|2024-08-13 12:59:20|||||||||215
1723553970000|2024-08-13 12:59:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|151
1723553980000|2024-08-13 12:59:40|||||||||1
1723553990000|2024-08-13 12:59:50|||||||||82
1723554000000|2024-08-13 13:00:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|109
1723554010000|2024-08-13 13:00:10|||||||||3
1723554020000|2024-08-13 13:00:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|277
1723554030000|2024-08-13 13:00:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|48
1723554040000|2024-08-13 13:00:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|52
1723554050000|2024-08-13 13:00:50|||||||||3
1723554060000|2024-08-13 13:01:00|||||||||53
1723554080000|2024-08-13 13:01:20|||||||||138
1723554090000|2024-08-13 13:01:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|63
1723554100000|2024-08-13 13:01:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|326
1723554110000|2024-08-13 13:01:50|||||||||1
1723554120000|2024-08-13 13:02:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|213
1723554130000|2024-08-13 13:02:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1723554140000|2024-08-13 13:02:20|||||||||197
1723554150000|2024-08-13 13:02:30|||||||||4
1723554160000|2024-08-13 13:02:40|||||||||13
1723554170000|2024-08-13 13:02:50|||||||||1
1723554190000|2024-08-13 13:03:10|||||||||1
1723554210000|2024-08-13 13:03:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|144
1723554220000|2024-08-13 13:03:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|63
1723554230000|2024-08-13 13:03:50|10334|10332|10334|10332|10334|10332|10334|10332|31
1723554240000|2024-08-13 13:04:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|88
1723554250000|2024-08-13 13:04:10|||||||||2
1723554260000|2024-08-13 13:04:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1723554270000|2024-08-13 13:04:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1723554280000|2024-08-13 13:04:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1723554290000|2024-08-13 13:04:50|||||||||40
1723554300000|2024-08-13 13:05:00|||||||||2
1723554310000|2024-08-13 13:05:10|10334.6|10332.6|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|31
1723554320000|2024-08-13 13:05:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|108
1723554330000|2024-08-13 13:05:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|73
1723554340000|2024-08-13 13:05:40|||||||||3
1723554350000|2024-08-13 13:05:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|203
1723554360000|2024-08-13 13:06:00|||||||||1
1723554370000|2024-08-13 13:06:10|||||||||45
1723554380000|2024-08-13 13:06:20|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|20
1723554390000|2024-08-13 13:06:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|10
1723554400000|2024-08-13 13:06:40|||||||||12
1723554410000|2024-08-13 13:06:50|||||||||3
1723554430000|2024-08-13 13:07:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|77
1723554450000|2024-08-13 13:07:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1723554460000|2024-08-13 13:07:40|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|10
1723554470000|2024-08-13 13:07:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|121
1723554480000|2024-08-13 13:08:00|||||||||20
1723554490000|2024-08-13 13:08:10|||||||||1
1723554500000|2024-08-13 13:08:20|||||||||115
1723554510000|2024-08-13 13:08:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|86
1723554520000|2024-08-13 13:08:40|10334.6|10332.6|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|75
1723554530000|2024-08-13 13:08:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10
1723554540000|2024-08-13 13:09:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|20
1723554550000|2024-08-13 13:09:10|||||||||22
1723554560000|2024-08-13 13:09:20|10334.8|10332.8|10334.6|10332.6|10334.8|10332.8|10334.6|10332.6|28
1723554570000|2024-08-13 13:09:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1723554580000|2024-08-13 13:09:40|||||||||1
1723554590000|2024-08-13 13:09:50|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|168
1723554600000|2024-08-13 13:10:00|||||||||164
1723554610000|2024-08-13 13:10:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|173
1723554620000|2024-08-13 13:10:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|255
1723554630000|2024-08-13 13:10:30|||||||||50
1723554650000|2024-08-13 13:10:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|139
1723554660000|2024-08-13 13:11:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|211
1723554670000|2024-08-13 13:11:10|||||||||3
1723554680000|2024-08-13 13:11:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|31
1723554690000|2024-08-13 13:11:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1723554700000|2024-08-13 13:11:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|28
1723554710000|2024-08-13 13:11:50|||||||||17
1723554720000|2024-08-13 13:12:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|677
1723554730000|2024-08-13 13:12:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|4
1723554740000|2024-08-13 13:12:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|281
1723554750000|2024-08-13 13:12:30|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|11
1723554760000|2024-08-13 13:12:40|||||||||1
1723554770000|2024-08-13 13:12:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|419
1723554780000|2024-08-13 13:13:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|54
1723554790000|2024-08-13 13:13:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|40
1723554800000|2024-08-13 13:13:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|418
1723554810000|2024-08-13 13:13:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|300
1723554820000|2024-08-13 13:13:40|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|275
1723554830000|2024-08-13 13:13:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|357
1723554840000|2024-08-13 13:14:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|805
1723554850000|2024-08-13 13:14:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|149
1723554860000|2024-08-13 13:14:20|10336|10334|10336|10334|10336|10334|10336|10334|27
1723554870000|2024-08-13 13:14:30|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|617
1723554880000|2024-08-13 13:14:40|10335.8|10333.8|10336|10334|10336.4|10334.4|10335.8|10333.8|91
1723554890000|2024-08-13 13:14:50|||||||||161
1723554900000|2024-08-13 13:15:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|73
1723554910000|2024-08-13 13:15:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|75
1723554920000|2024-08-13 13:15:20|||||||||65
1723554930000|2024-08-13 13:15:30|10336|10334|10336|10334|10336|10334|10336|10334|92
1723554940000|2024-08-13 13:15:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|235
1723554950000|2024-08-13 13:15:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|134
1723554960000|2024-08-13 13:16:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|309
1723554970000|2024-08-13 13:16:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|81
1723554980000|2024-08-13 13:16:20|10336|10334|10336|10334|10336|10334|10336|10334|441
1723555000000|2024-08-13 13:16:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|517
1723555010000|2024-08-13 13:16:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|553
1723555020000|2024-08-13 13:17:00|||||||||34
1723555030000|2024-08-13 13:17:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|469
1723555040000|2024-08-13 13:17:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|74
1723555050000|2024-08-13 13:17:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|347
1723555060000|2024-08-13 13:17:40|10336|10334|10336|10334|10336|10334|10336|10334|484
1723555070000|2024-08-13 13:17:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|221
1723555080000|2024-08-13 13:18:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|603
1723555090000|2024-08-13 13:18:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|21
1723555100000|2024-08-13 13:18:20|||||||||551
1723555110000|2024-08-13 13:18:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|336
1723555120000|2024-08-13 13:18:40|||||||||108
1723555130000|2024-08-13 13:18:50|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|246
1723555140000|2024-08-13 13:19:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|225
1723555150000|2024-08-13 13:19:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|392
1723555160000|2024-08-13 13:19:20|10336|10334|10336|10334|10336|10334|10336|10334|41
1723555170000|2024-08-13 13:19:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|180
1723555180000|2024-08-13 13:19:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|35
1723555190000|2024-08-13 13:19:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|31
1723555200000|2024-08-13 13:20:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|664
1723555210000|2024-08-13 13:20:10|||||||||1
1723555220000|2024-08-13 13:20:20|||||||||4
1723555230000|2024-08-13 13:20:30|10336|10334|10336|10334|10336|10334|10336|10334|103
1723555250000|2024-08-13 13:20:50|||||||||1
1723555270000|2024-08-13 13:21:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|359
1723555280000|2024-08-13 13:21:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|284
1723555290000|2024-08-13 13:21:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1723555300000|2024-08-13 13:21:40|||||||||280
1723555310000|2024-08-13 13:21:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|35
1723555320000|2024-08-13 13:22:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|15
1723555330000|2024-08-13 13:22:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|157
1723555340000|2024-08-13 13:22:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|98
1723555350000|2024-08-13 13:22:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|83
1723555360000|2024-08-13 13:22:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|103
1723555370000|2024-08-13 13:22:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|41
1723555380000|2024-08-13 13:23:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|89
1723555390000|2024-08-13 13:23:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|56
1723555400000|2024-08-13 13:23:20|||||||||116
1723555410000|2024-08-13 13:23:30|||||||||206
1723555440000|2024-08-13 13:24:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|245
1723555450000|2024-08-13 13:24:10|||||||||10
1723555460000|2024-08-13 13:24:20|||||||||1
1723555470000|2024-08-13 13:24:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|836
1723555480000|2024-08-13 13:24:40|||||||||36
1723555490000|2024-08-13 13:24:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|34
1723555500000|2024-08-13 13:25:00|||||||||40
1723555510000|2024-08-13 13:25:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|55
1723555520000|2024-08-13 13:25:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|336
1723555530000|2024-08-13 13:25:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|293
1723555540000|2024-08-13 13:25:40|||||||||144
1723555550000|2024-08-13 13:25:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|280
1723555560000|2024-08-13 13:26:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|170
1723555570000|2024-08-13 13:26:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|657
1723555580000|2024-08-13 13:26:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|276
1723555590000|2024-08-13 13:26:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|23
1723555600000|2024-08-13 13:26:40|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|2859
1723555610000|2024-08-13 13:26:50|10338.9|10336.9|10338.3|10336.3|10339.1|10337.1|10338.3|10336.3|1002
1723555620000|2024-08-13 13:27:00|||||||||164
1723555630000|2024-08-13 13:27:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|130
1723555640000|2024-08-13 13:27:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|273
1723555650000|2024-08-13 13:27:30|||||||||3
1723555660000|2024-08-13 13:27:40|||||||||45
1723555670000|2024-08-13 13:27:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|79
1723555680000|2024-08-13 13:28:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|76
1723555690000|2024-08-13 13:28:10|||||||||143
1723555700000|2024-08-13 13:28:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|102
1723555710000|2024-08-13 13:28:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|146
1723555720000|2024-08-13 13:28:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|318
1723555730000|2024-08-13 13:28:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|139
1723555740000|2024-08-13 13:29:00|10338.3|10336.3|10339.1|10337.1|10339.1|10337.1|10338.3|10336.3|2096
1723555750000|2024-08-13 13:29:10|10338.7|10336.7|10338.5|10336.5|10339.1|10337.1|10338.5|10336.5|2465
1723555760000|2024-08-13 13:29:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10337.9|10335.9|512
1723555770000|2024-08-13 13:29:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|173
1723555780000|2024-08-13 13:29:40|||||||||274
1723555790000|2024-08-13 13:29:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|51
1723555800000|2024-08-13 13:30:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|341
1723555810000|2024-08-13 13:30:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|85
1723555820000|2024-08-13 13:30:20|||||||||1
1723555830000|2024-08-13 13:30:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1723555840000|2024-08-13 13:30:40|||||||||22
1723555850000|2024-08-13 13:30:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|372
1723555860000|2024-08-13 13:31:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|21
1723555870000|2024-08-13 13:31:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|40
1723555880000|2024-08-13 13:31:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|62
1723555890000|2024-08-13 13:31:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|120
1723555900000|2024-08-13 13:31:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|82
1723555910000|2024-08-13 13:31:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|183
1723555920000|2024-08-13 13:32:00|||||||||19
1723555930000|2024-08-13 13:32:10|||||||||25
1723555940000|2024-08-13 13:32:20|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|137
1723555960000|2024-08-13 13:32:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1723555970000|2024-08-13 13:32:50|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|5202
1723555980000|2024-08-13 13:33:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|121
1723555990000|2024-08-13 13:33:10|||||||||350
1723556000000|2024-08-13 13:33:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|176
1723556010000|2024-08-13 13:33:30|||||||||42
1723556020000|2024-08-13 13:33:40|||||||||2
1723556050000|2024-08-13 13:34:10|||||||||28
1723556060000|2024-08-13 13:34:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|63
1723556070000|2024-08-13 13:34:30|||||||||150
1723556080000|2024-08-13 13:34:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|102
1723556090000|2024-08-13 13:34:50|||||||||36
1723556100000|2024-08-13 13:35:00|10337.5|10335.5|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|62
1723556110000|2024-08-13 13:35:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|31
1723556120000|2024-08-13 13:35:20|||||||||15
1723556130000|2024-08-13 13:35:30|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|194
1723556140000|2024-08-13 13:35:40|||||||||47
1723556160000|2024-08-13 13:36:00|||||||||1
1723556170000|2024-08-13 13:36:10|||||||||35
1723556180000|2024-08-13 13:36:20|||||||||59
1723556190000|2024-08-13 13:36:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|74
1723556200000|2024-08-13 13:36:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|51
1723556220000|2024-08-13 13:37:00|||||||||2
1723556230000|2024-08-13 13:37:10|||||||||194
1723556240000|2024-08-13 13:37:20|||||||||134
1723556250000|2024-08-13 13:37:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|88
1723556260000|2024-08-13 13:37:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|120
1723556270000|2024-08-13 13:37:50|||||||||21
1723556280000|2024-08-13 13:38:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|88
1723556290000|2024-08-13 13:38:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|31
1723556300000|2024-08-13 13:38:20|||||||||25
1723556310000|2024-08-13 13:38:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|68
1723556320000|2024-08-13 13:38:40|||||||||1
1723556330000|2024-08-13 13:38:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|164
1723556340000|2024-08-13 13:39:00|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|78
1723556350000|2024-08-13 13:39:10|||||||||1
1723556370000|2024-08-13 13:39:30|||||||||37
1723556380000|2024-08-13 13:39:40|||||||||72
1723556390000|2024-08-13 13:39:50|||||||||44
1723556400000|2024-08-13 13:40:00|||||||||92
1723556410000|2024-08-13 13:40:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|75
1723556420000|2024-08-13 13:40:20|||||||||742
1723556430000|2024-08-13 13:40:30|||||||||211
1723556440000|2024-08-13 13:40:40|||||||||62
1723556450000|2024-08-13 13:40:50|||||||||29
1723556460000|2024-08-13 13:41:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|85
1723556470000|2024-08-13 13:41:10|||||||||81
1723556480000|2024-08-13 13:41:20|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|111
1723556490000|2024-08-13 13:41:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|64
1723556500000|2024-08-13 13:41:40|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|64
1723556510000|2024-08-13 13:41:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|48
1723556520000|2024-08-13 13:42:00|||||||||51
1723556530000|2024-08-13 13:42:10|||||||||1
1723556540000|2024-08-13 13:42:20|||||||||1
1723556550000|2024-08-13 13:42:30|||||||||3
1723556560000|2024-08-13 13:42:40|||||||||11
1723556570000|2024-08-13 13:42:50|||||||||363
1723556580000|2024-08-13 13:43:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|186
1723556590000|2024-08-13 13:43:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|68
1723556600000|2024-08-13 13:43:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1368
1723556610000|2024-08-13 13:43:30|||||||||41
1723556630000|2024-08-13 13:43:50|||||||||38
1723556640000|2024-08-13 13:44:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|233
1723556650000|2024-08-13 13:44:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1723556670000|2024-08-13 13:44:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|573
1723556680000|2024-08-13 13:44:40|||||||||23
1723556690000|2024-08-13 13:44:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|106
1723556700000|2024-08-13 13:45:00|||||||||19
1723556710000|2024-08-13 13:45:10|10336|10334|10336|10334|10336|10334|10336|10334|213
1723556720000|2024-08-13 13:45:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|421
1723556730000|2024-08-13 13:45:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|26
1723556740000|2024-08-13 13:45:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|95
1723556750000|2024-08-13 13:45:50|10336|10334|10336|10334|10336.4|10334.4|10336|10334|279
1723556760000|2024-08-13 13:46:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|83
1723556780000|2024-08-13 13:46:20|||||||||1
1723556790000|2024-08-13 13:46:30|||||||||12
1723556800000|2024-08-13 13:46:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|1512
1723556810000|2024-08-13 13:46:50|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|171
1723556820000|2024-08-13 13:47:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|227
1723556830000|2024-08-13 13:47:10|||||||||26
1723556840000|2024-08-13 13:47:20|||||||||5
1723556850000|2024-08-13 13:47:30|||||||||3
1723556860000|2024-08-13 13:47:40|||||||||41
1723556870000|2024-08-13 13:47:50|||||||||76
1723556880000|2024-08-13 13:48:00|||||||||356
1723556900000|2024-08-13 13:48:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1723556910000|2024-08-13 13:48:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|140
1723556920000|2024-08-13 13:48:40|||||||||5
1723556930000|2024-08-13 13:48:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|166
1723556940000|2024-08-13 13:49:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|61
1723556950000|2024-08-13 13:49:10|||||||||1
1723556960000|2024-08-13 13:49:20|||||||||16
1723556980000|2024-08-13 13:49:40|||||||||257
1723557010000|2024-08-13 13:50:10|||||||||1
1723557030000|2024-08-13 13:50:30|||||||||369
1723557040000|2024-08-13 13:50:40|||||||||1
1723557060000|2024-08-13 13:51:00|||||||||6
1723557100000|2024-08-13 13:51:40|||||||||1
1723557120000|2024-08-13 13:52:00|||||||||186
1723557130000|2024-08-13 13:52:10|||||||||27
1723557150000|2024-08-13 13:52:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|222
1723557160000|2024-08-13 13:52:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|115
1723557170000|2024-08-13 13:52:50|||||||||7
1723557190000|2024-08-13 13:53:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|134
1723557200000|2024-08-13 13:53:20|||||||||15
1723557210000|2024-08-13 13:53:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|429
1723557220000|2024-08-13 13:53:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|63
1723557230000|2024-08-13 13:53:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|36
1723557240000|2024-08-13 13:54:00|||||||||25
1723557250000|2024-08-13 13:54:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|53
1723557270000|2024-08-13 13:54:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|959
1723557280000|2024-08-13 13:54:40|||||||||5
1723557290000|2024-08-13 13:54:50|||||||||1
1723557300000|2024-08-13 13:55:00|||||||||74
1723557310000|2024-08-13 13:55:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1723557320000|2024-08-13 13:55:20|||||||||17
1723557340000|2024-08-13 13:55:40|||||||||16
1723557360000|2024-08-13 13:56:00|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|180
1723557370000|2024-08-13 13:56:10|||||||||16
1723557380000|2024-08-13 13:56:20|||||||||282
1723557390000|2024-08-13 13:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|238
1723557400000|2024-08-13 13:56:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|205
1723557410000|2024-08-13 13:56:50|||||||||9
1723557420000|2024-08-13 13:57:00|||||||||6
1723557440000|2024-08-13 13:57:20|||||||||59
1723557450000|2024-08-13 13:57:30|||||||||1
1723557460000|2024-08-13 13:57:40|||||||||25
1723557490000|2024-08-13 13:58:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|259
1723557500000|2024-08-13 13:58:20|||||||||26
1723557510000|2024-08-13 13:58:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|389
1723557520000|2024-08-13 13:58:40|||||||||1
1723557530000|2024-08-13 13:58:50|10336|10334|10336|10334|10336|10334|10336|10334|62
1723557540000|2024-08-13 13:59:00|||||||||159
1723557550000|2024-08-13 13:59:10|||||||||1
1723557560000|2024-08-13 13:59:20|||||||||58
1723557580000|2024-08-13 13:59:40|||||||||1
1723557590000|2024-08-13 13:59:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|52
1723557600000|2024-08-13 14:00:00|||||||||2
1723557610000|2024-08-13 14:00:10|||||||||381
1723557620000|2024-08-13 14:00:20|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|141
1723557630000|2024-08-13 14:00:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|165
1723557650000|2024-08-13 14:00:50|||||||||2
1723557670000|2024-08-13 14:01:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|87
1723557680000|2024-08-13 14:01:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|33
1723557690000|2024-08-13 14:01:30|||||||||156
1723557710000|2024-08-13 14:01:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|105
1723557720000|2024-08-13 14:02:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|65
1723557730000|2024-08-13 14:02:10|||||||||7
1723557740000|2024-08-13 14:02:20|||||||||4
1723557750000|2024-08-13 14:02:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1062
1723557770000|2024-08-13 14:02:50|||||||||11
1723557790000|2024-08-13 14:03:10|||||||||1
1723557800000|2024-08-13 14:03:20|||||||||1
1723557810000|2024-08-13 14:03:30|||||||||128
1723557820000|2024-08-13 14:03:40|||||||||151
1723557830000|2024-08-13 14:03:50|||||||||62
1723557840000|2024-08-13 14:04:00|||||||||231
1723557850000|2024-08-13 14:04:10|||||||||63
1723557860000|2024-08-13 14:04:20|||||||||64
1723557880000|2024-08-13 14:04:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|545
1723557890000|2024-08-13 14:04:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|55
1723557900000|2024-08-13 14:05:00|||||||||71
1723557910000|2024-08-13 14:05:10|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|38
1723557920000|2024-08-13 14:05:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|656
1723557930000|2024-08-13 14:05:30|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|96
1723557940000|2024-08-13 14:05:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|59
1723557950000|2024-08-13 14:05:50|||||||||41
1723557960000|2024-08-13 14:06:00|||||||||31
1723557970000|2024-08-13 14:06:10|||||||||37
1723557980000|2024-08-13 14:06:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|84
1723557990000|2024-08-13 14:06:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|84
1723558000000|2024-08-13 14:06:40|||||||||20
1723558010000|2024-08-13 14:06:50|||||||||17
1723558020000|2024-08-13 14:07:00|||||||||115
1723558030000|2024-08-13 14:07:10|||||||||56
1723558040000|2024-08-13 14:07:20|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|72
1723558050000|2024-08-13 14:07:30|||||||||21
1723558080000|2024-08-13 14:08:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|83
1723558090000|2024-08-13 14:08:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1396
1723558100000|2024-08-13 14:08:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|65
1723558110000|2024-08-13 14:08:30|||||||||36
1723558120000|2024-08-13 14:08:40|||||||||2
1723558130000|2024-08-13 14:08:50|||||||||20
1723558140000|2024-08-13 14:09:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|21
1723558150000|2024-08-13 14:09:10|||||||||138
1723558160000|2024-08-13 14:09:20|||||||||65
1723558170000|2024-08-13 14:09:30|||||||||1
1723558180000|2024-08-13 14:09:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1723558190000|2024-08-13 14:09:50|||||||||21
1723558200000|2024-08-13 14:10:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|157
1723558210000|2024-08-13 14:10:10|||||||||129
1723558220000|2024-08-13 14:10:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|392
1723558230000|2024-08-13 14:10:30|||||||||1
1723558260000|2024-08-13 14:11:00|||||||||3
1723558270000|2024-08-13 14:11:10|||||||||219
1723558310000|2024-08-13 14:11:50|||||||||5
1723558320000|2024-08-13 14:12:00|||||||||246
1723558330000|2024-08-13 14:12:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|372
1723558340000|2024-08-13 14:12:20|||||||||9
1723558350000|2024-08-13 14:12:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|206
1723558360000|2024-08-13 14:12:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|207
1723558370000|2024-08-13 14:12:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|35
1723558380000|2024-08-13 14:13:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|186
1723558390000|2024-08-13 14:13:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|103
1723558400000|2024-08-13 14:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1723558430000|2024-08-13 14:13:50|||||||||11
1723558440000|2024-08-13 14:14:00|||||||||1
1723558460000|2024-08-13 14:14:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1723558470000|2024-08-13 14:14:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|136
1723558480000|2024-08-13 14:14:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|244
1723558490000|2024-08-13 14:14:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|28
1723558530000|2024-08-13 14:15:30|||||||||1
1723558540000|2024-08-13 14:15:40|||||||||10
1723558550000|2024-08-13 14:15:50|||||||||259
1723558560000|2024-08-13 14:16:00|||||||||1
1723558570000|2024-08-13 14:16:10|||||||||1166
1723558580000|2024-08-13 14:16:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|376
1723558590000|2024-08-13 14:16:30|||||||||56
1723558610000|2024-08-13 14:16:50|||||||||82
1723558640000|2024-08-13 14:17:20|||||||||1
1723558660000|2024-08-13 14:17:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|206
1723558670000|2024-08-13 14:17:50|||||||||13
1723558680000|2024-08-13 14:18:00|||||||||62
1723558690000|2024-08-13 14:18:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|108
1723558700000|2024-08-13 14:18:20|||||||||1
1723558710000|2024-08-13 14:18:30|||||||||83
1723558720000|2024-08-13 14:18:40|||||||||1
1723558740000|2024-08-13 14:19:00|||||||||43
1723558750000|2024-08-13 14:19:10|||||||||2
1723558780000|2024-08-13 14:19:40|||||||||100
1723558790000|2024-08-13 14:19:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|100
1723558800000|2024-08-13 14:20:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|135
1723558820000|2024-08-13 14:20:20|||||||||2
1723558830000|2024-08-13 14:20:30|||||||||1
1723558850000|2024-08-13 14:20:50|||||||||2
1723558880000|2024-08-13 14:21:20|||||||||2
1723558890000|2024-08-13 14:21:30|||||||||1
1723558900000|2024-08-13 14:21:40|||||||||4
1723558920000|2024-08-13 14:22:00|||||||||28
1723558930000|2024-08-13 14:22:10|||||||||4
1723558950000|2024-08-13 14:22:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1723558960000|2024-08-13 14:22:40|||||||||100
1723559000000|2024-08-13 14:23:20|||||||||33
1723559030000|2024-08-13 14:23:50|||||||||3
1723559040000|2024-08-13 14:24:00|||||||||33
1723559050000|2024-08-13 14:24:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|96
1723559060000|2024-08-13 14:24:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|116
1723559070000|2024-08-13 14:24:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1723559080000|2024-08-13 14:24:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|33
1723559090000|2024-08-13 14:24:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|42
1723559110000|2024-08-13 14:25:10|||||||||117
1723559120000|2024-08-13 14:25:20|||||||||245
1723559130000|2024-08-13 14:25:30|10336|10334|10336|10334|10336|10334|10336|10334|116
1723559140000|2024-08-13 14:25:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1723559160000|2024-08-13 14:26:00|||||||||20
1723559170000|2024-08-13 14:26:10|10336|10334|10336|10334|10336|10334|10336|10334|125
1723559180000|2024-08-13 14:26:20|||||||||120
1723559190000|2024-08-13 14:26:30|||||||||218
1723559230000|2024-08-13 14:27:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|86
1723559250000|2024-08-13 14:27:30|||||||||1
1723559270000|2024-08-13 14:27:50|||||||||1
1723559280000|2024-08-13 14:28:00|10336|10334|10336|10334|10336|10334|10336|10334|334
1723559290000|2024-08-13 14:28:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|123
1723559300000|2024-08-13 14:28:20|||||||||173
1723559310000|2024-08-13 14:28:30|||||||||60
1723559320000|2024-08-13 14:28:40|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|50
1723559330000|2024-08-13 14:28:50|||||||||211
1723559340000|2024-08-13 14:29:00|||||||||6
1723559350000|2024-08-13 14:29:10|||||||||7
1723559400000|2024-08-13 14:30:00|||||||||1
1723559410000|2024-08-13 14:30:10|||||||||20
1723559420000|2024-08-13 14:30:20|||||||||15
1723559430000|2024-08-13 14:30:30|||||||||6
1723559440000|2024-08-13 14:30:40|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|498
1723559470000|2024-08-13 14:31:10|||||||||14
1723559480000|2024-08-13 14:31:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|234
1723559490000|2024-08-13 14:31:30|||||||||61
1723559500000|2024-08-13 14:31:40|||||||||44
1723559520000|2024-08-13 14:32:00|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|226
1723559530000|2024-08-13 14:32:10|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|366
1723559540000|2024-08-13 14:32:20|||||||||64
1723559550000|2024-08-13 14:32:30|||||||||13
1723559560000|2024-08-13 14:32:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|974
1723559580000|2024-08-13 14:33:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1723559590000|2024-08-13 14:33:10|||||||||30
1723559610000|2024-08-13 14:33:30|||||||||55
1723559640000|2024-08-13 14:34:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|108
1723559650000|2024-08-13 14:34:10|||||||||8
1723559660000|2024-08-13 14:34:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|130
1723559670000|2024-08-13 14:34:30|||||||||2
1723559680000|2024-08-13 14:34:40|||||||||157
1723559690000|2024-08-13 14:34:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|59
1723559700000|2024-08-13 14:35:00|||||||||43
1723559710000|2024-08-13 14:35:10|||||||||2
1723559720000|2024-08-13 14:35:20|10336|10334|10336|10334|10336|10334|10336|10334|166
1723559740000|2024-08-13 14:35:40|||||||||42
1723559770000|2024-08-13 14:36:10|||||||||6
1723559780000|2024-08-13 14:36:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1723559790000|2024-08-13 14:36:30|||||||||2
1723559800000|2024-08-13 14:36:40|||||||||15
1723559820000|2024-08-13 14:37:00|||||||||57
1723559830000|2024-08-13 14:37:10|||||||||8
1723559840000|2024-08-13 14:37:20|||||||||11
1723559850000|2024-08-13 14:37:30|||||||||46
1723559860000|2024-08-13 14:37:40|||||||||58
1723559880000|2024-08-13 14:38:00|||||||||671
1723559900000|2024-08-13 14:38:20|10336|10334|10336|10334|10336|10334|10336|10334|14
1723559910000|2024-08-13 14:38:30|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|195
1723559920000|2024-08-13 14:38:40|10336|10334|10336|10334|10336|10334|10335.6|10333.6|190
1723559970000|2024-08-13 14:39:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|64
1723559980000|2024-08-13 14:39:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1723559990000|2024-08-13 14:39:50|||||||||13
1723560000000|2024-08-13 14:40:00|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|244
1723560010000|2024-08-13 14:40:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|2
1723560050000|2024-08-13 14:40:50|||||||||10
1723560060000|2024-08-13 14:41:00|||||||||25
1723560090000|2024-08-13 14:41:30|||||||||9
1723560100000|2024-08-13 14:41:40|||||||||2
1723560110000|2024-08-13 14:41:50|||||||||8
1723560160000|2024-08-13 14:42:40|||||||||509
1723560170000|2024-08-13 14:42:50|||||||||1
1723560180000|2024-08-13 14:43:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|47
1723560200000|2024-08-13 14:43:20|||||||||3
1723560210000|2024-08-13 14:43:30|||||||||6
1723560220000|2024-08-13 14:43:40|||||||||44
1723560230000|2024-08-13 14:43:50|||||||||167
1723560240000|2024-08-13 14:44:00|||||||||184
1723560260000|2024-08-13 14:44:20|||||||||6
1723560270000|2024-08-13 14:44:30|||||||||14
1723560300000|2024-08-13 14:45:00|||||||||1
1723560320000|2024-08-13 14:45:20|||||||||123
1723560330000|2024-08-13 14:45:30|10336|10334|10336|10334|10336|10334|10336|10334|23
1723560350000|2024-08-13 14:45:50|||||||||1
1723560360000|2024-08-13 14:46:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|62
1723560370000|2024-08-13 14:46:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|471
1723560380000|2024-08-13 14:46:20|||||||||10
1723560390000|2024-08-13 14:46:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|132
1723560400000|2024-08-13 14:46:40|||||||||43
1723560410000|2024-08-13 14:46:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|136
1723560420000|2024-08-13 14:47:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|103
1723560430000|2024-08-13 14:47:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1723560440000|2024-08-13 14:47:20|||||||||1
1723560500000|2024-08-13 14:48:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|91
1723560510000|2024-08-13 14:48:30|10336|10334|10336|10334|10336|10334|10336|10334|23
1723560520000|2024-08-13 14:48:40|||||||||23
1723560530000|2024-08-13 14:48:50|||||||||2
1723560540000|2024-08-13 14:49:00|||||||||7
1723560560000|2024-08-13 14:49:20|||||||||6
1723560570000|2024-08-13 14:49:30|||||||||56
1723560590000|2024-08-13 14:49:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|183
1723560600000|2024-08-13 14:50:00|||||||||1
1723560610000|2024-08-13 14:50:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|75
1723560640000|2024-08-13 14:50:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|332
1723560670000|2024-08-13 14:51:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1723560680000|2024-08-13 14:51:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|93
1723560690000|2024-08-13 14:51:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|12
1723560700000|2024-08-13 14:51:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723560710000|2024-08-13 14:51:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|88
1723560730000|2024-08-13 14:52:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|143
1723560740000|2024-08-13 14:52:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1723560750000|2024-08-13 14:52:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|27
1723560760000|2024-08-13 14:52:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1723560770000|2024-08-13 14:52:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|56
1723560780000|2024-08-13 14:53:00|||||||||13
1723560790000|2024-08-13 14:53:10|||||||||250
1723560800000|2024-08-13 14:53:20|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|32
1723560810000|2024-08-13 14:53:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|32
1723560830000|2024-08-13 14:53:50|||||||||2
1723560840000|2024-08-13 14:54:00|||||||||5
1723560850000|2024-08-13 14:54:10|||||||||8
1723560860000|2024-08-13 14:54:20|||||||||7
1723560870000|2024-08-13 14:54:30|||||||||52
1723560880000|2024-08-13 14:54:40|||||||||7
1723560890000|2024-08-13 14:54:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|80
1723560910000|2024-08-13 14:55:10|||||||||7
1723560920000|2024-08-13 14:55:20|||||||||3
1723560930000|2024-08-13 14:55:30|||||||||69
1723560940000|2024-08-13 14:55:40|||||||||2
1723560950000|2024-08-13 14:55:50|||||||||2
1723560970000|2024-08-13 14:56:10|||||||||29
1723560980000|2024-08-13 14:56:20|||||||||82
1723560990000|2024-08-13 14:56:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|89
1723561000000|2024-08-13 14:56:40|||||||||101
1723561020000|2024-08-13 14:57:00|||||||||35
1723561030000|2024-08-13 14:57:10|||||||||2
1723561040000|2024-08-13 14:57:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|526
1723561050000|2024-08-13 14:57:30|||||||||5
1723561060000|2024-08-13 14:57:40|||||||||19
1723561080000|2024-08-13 14:58:00|||||||||3
1723561090000|2024-08-13 14:58:10|||||||||19
1723561100000|2024-08-13 14:58:20|||||||||1
1723561110000|2024-08-13 14:58:30|||||||||8
1723561120000|2024-08-13 14:58:40|||||||||3
1723561130000|2024-08-13 14:58:50|||||||||5
1723561140000|2024-08-13 14:59:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|142
1723561150000|2024-08-13 14:59:10|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|85
1723561160000|2024-08-13 14:59:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|27
1723561180000|2024-08-13 14:59:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|126
1723561190000|2024-08-13 14:59:50|||||||||2
1723561200000|2024-08-13 15:00:00|||||||||3
1723561210000|2024-08-13 15:00:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|112
1723561220000|2024-08-13 15:00:20|||||||||22
1723561270000|2024-08-13 15:01:10|||||||||73
1723561280000|2024-08-13 15:01:20|||||||||19
1723561310000|2024-08-13 15:01:50|||||||||48
1723561330000|2024-08-13 15:02:10|||||||||12
1723561340000|2024-08-13 15:02:20|||||||||10
1723561350000|2024-08-13 15:02:30|||||||||47
1723561370000|2024-08-13 15:02:50|||||||||28
1723561390000|2024-08-13 15:03:10|||||||||62
1723561420000|2024-08-13 15:03:40|||||||||9
1723561430000|2024-08-13 15:03:50|||||||||107
1723561440000|2024-08-13 15:04:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|64
1723561460000|2024-08-13 15:04:20|||||||||4
1723561470000|2024-08-13 15:04:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|161
1723561480000|2024-08-13 15:04:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|178
1723561490000|2024-08-13 15:04:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|76
1723561500000|2024-08-13 15:05:00|||||||||1
1723561510000|2024-08-13 15:05:10|||||||||848
1723561520000|2024-08-13 15:05:20|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|430
1723561530000|2024-08-13 15:05:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|54
1723561540000|2024-08-13 15:05:40|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|90
1723561560000|2024-08-13 15:06:00|||||||||30
1723561580000|2024-08-13 15:06:20|||||||||62
1723561610000|2024-08-13 15:06:50|||||||||27
1723561620000|2024-08-13 15:07:00|||||||||3
1723561640000|2024-08-13 15:07:20|||||||||593
1723561650000|2024-08-13 15:07:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|69
1723561660000|2024-08-13 15:07:40|||||||||265
1723561670000|2024-08-13 15:07:50|||||||||29
1723561680000|2024-08-13 15:08:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|285
1723561690000|2024-08-13 15:08:10|||||||||1
1723561740000|2024-08-13 15:09:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|804
1723561750000|2024-08-13 15:09:10|||||||||1
1723561760000|2024-08-13 15:09:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|1514
1723561770000|2024-08-13 15:09:30|||||||||166
1723561780000|2024-08-13 15:09:40|||||||||10
1723561790000|2024-08-13 15:09:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1723561810000|2024-08-13 15:10:10|||||||||8
1723561830000|2024-08-13 15:10:30|||||||||1
1723561840000|2024-08-13 15:10:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|310
1723561850000|2024-08-13 15:10:50|||||||||5
1723561860000|2024-08-13 15:11:00|||||||||47
1723561870000|2024-08-13 15:11:10|||||||||70
1723561880000|2024-08-13 15:11:20|||||||||1
1723561890000|2024-08-13 15:11:30|||||||||4
1723561900000|2024-08-13 15:11:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|62
1723561910000|2024-08-13 15:11:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|74
1723561920000|2024-08-13 15:12:00|||||||||23
1723561930000|2024-08-13 15:12:10|||||||||6
1723561940000|2024-08-13 15:12:20|||||||||2
1723561960000|2024-08-13 15:12:40|||||||||257
1723561970000|2024-08-13 15:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|23
1723561980000|2024-08-13 15:13:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1723561990000|2024-08-13 15:13:10|||||||||1
1723562000000|2024-08-13 15:13:20|||||||||104
1723562010000|2024-08-13 15:13:30|||||||||51
1723562030000|2024-08-13 15:13:50|||||||||8
1723562040000|2024-08-13 15:14:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|1014
1723562050000|2024-08-13 15:14:10|||||||||268
1723562060000|2024-08-13 15:14:20|||||||||23
1723562070000|2024-08-13 15:14:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|77
1723562080000|2024-08-13 15:14:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|110
1723562100000|2024-08-13 15:15:00|||||||||14
1723562130000|2024-08-13 15:15:30|||||||||23
1723562140000|2024-08-13 15:15:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|124
1723562150000|2024-08-13 15:15:50|||||||||10
1723562160000|2024-08-13 15:16:00|||||||||6
1723562170000|2024-08-13 15:16:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1427
1723562180000|2024-08-13 15:16:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|17
1723562220000|2024-08-13 15:17:00|||||||||11
1723562240000|2024-08-13 15:17:20|||||||||1
1723562260000|2024-08-13 15:17:40|||||||||4
1723562270000|2024-08-13 15:17:50|||||||||1
1723562280000|2024-08-13 15:18:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|75
1723562290000|2024-08-13 15:18:10|||||||||218
1723562300000|2024-08-13 15:18:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|171
1723562310000|2024-08-13 15:18:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|26
1723562320000|2024-08-13 15:18:40|||||||||1
1723562330000|2024-08-13 15:18:50|||||||||164
1723562370000|2024-08-13 15:19:30|||||||||11
1723562380000|2024-08-13 15:19:40|||||||||1
1723562390000|2024-08-13 15:19:50|||||||||2
1723562400000|2024-08-13 15:20:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1723562420000|2024-08-13 15:20:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|227
1723562450000|2024-08-13 15:20:50|||||||||4
1723562460000|2024-08-13 15:21:00|||||||||20
1723562470000|2024-08-13 15:21:10|||||||||1
1723562490000|2024-08-13 15:21:30|||||||||1
1723562500000|2024-08-13 15:21:40|||||||||1
1723562510000|2024-08-13 15:21:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|222
1723562520000|2024-08-13 15:22:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|59
1723562560000|2024-08-13 15:22:40|||||||||1
1723562590000|2024-08-13 15:23:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|23
1723562640000|2024-08-13 15:24:00|||||||||1
1723562660000|2024-08-13 15:24:20|||||||||2
1723562680000|2024-08-13 15:24:40|||||||||1
1723562690000|2024-08-13 15:24:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|130
1723562700000|2024-08-13 15:25:00|||||||||4
1723562720000|2024-08-13 15:25:20|||||||||2
1723562730000|2024-08-13 15:25:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|418
1723562750000|2024-08-13 15:25:50|||||||||23
1723562760000|2024-08-13 15:26:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|75
1723562770000|2024-08-13 15:26:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|3
1723562780000|2024-08-13 15:26:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|105
1723562790000|2024-08-13 15:26:30|||||||||7
1723562800000|2024-08-13 15:26:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1723562820000|2024-08-13 15:27:00|||||||||69
1723562830000|2024-08-13 15:27:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|166
1723562840000|2024-08-13 15:27:20|||||||||1
1723562850000|2024-08-13 15:27:30|||||||||57
1723562860000|2024-08-13 15:27:40|||||||||1
1723562870000|2024-08-13 15:27:50|||||||||2
1723562880000|2024-08-13 15:28:00|||||||||134
1723562890000|2024-08-13 15:28:10|||||||||1
1723562910000|2024-08-13 15:28:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|553
1723562920000|2024-08-13 15:28:40|||||||||13
1723562930000|2024-08-13 15:28:50|||||||||1
1723562940000|2024-08-13 15:29:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|50
1723562970000|2024-08-13 15:29:30|||||||||3
1723562990000|2024-08-13 15:29:50|||||||||101
1723563000000|2024-08-13 15:30:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|203
1723563010000|2024-08-13 15:30:10|||||||||24
1723563020000|2024-08-13 15:30:20|||||||||10
1723563030000|2024-08-13 15:30:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|79
1723563040000|2024-08-13 15:30:40|||||||||26
1723563050000|2024-08-13 15:30:50|||||||||6
1723563060000|2024-08-13 15:31:00|||||||||8
1723563070000|2024-08-13 15:31:10|||||||||24
1723563080000|2024-08-13 15:31:20|||||||||111
1723563090000|2024-08-13 15:31:30|||||||||5
1723563100000|2024-08-13 15:31:40|||||||||10
1723563120000|2024-08-13 15:32:00|||||||||4
1723563150000|2024-08-13 15:32:30|||||||||331
1723563180000|2024-08-13 15:33:00|||||||||8
1723563200000|2024-08-13 15:33:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|193
1723563210000|2024-08-13 15:33:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|31
1723563220000|2024-08-13 15:33:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|82
1723563230000|2024-08-13 15:33:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|56
1723563240000|2024-08-13 15:34:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|209
1723563250000|2024-08-13 15:34:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|55
1723563260000|2024-08-13 15:34:20|||||||||15
1723563270000|2024-08-13 15:34:30|||||||||138
1723563280000|2024-08-13 15:34:40|||||||||3
1723563290000|2024-08-13 15:34:50|||||||||423
1723563300000|2024-08-13 15:35:00|||||||||37
1723563320000|2024-08-13 15:35:20|||||||||510
1723563330000|2024-08-13 15:35:30|||||||||11
1723563360000|2024-08-13 15:36:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|392
1723563370000|2024-08-13 15:36:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|68
1723563380000|2024-08-13 15:36:20|||||||||12
1723563400000|2024-08-13 15:36:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|548
1723563410000|2024-08-13 15:36:50|||||||||500
1723563420000|2024-08-13 15:37:00|||||||||179
1723563440000|2024-08-13 15:37:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|363
1723563470000|2024-08-13 15:37:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1723563480000|2024-08-13 15:38:00|||||||||14
1723563490000|2024-08-13 15:38:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|100
1723563500000|2024-08-13 15:38:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|135
1723563510000|2024-08-13 15:38:30|||||||||187
1723563520000|2024-08-13 15:38:40|||||||||6
1723563540000|2024-08-13 15:39:00|||||||||230
1723563550000|2024-08-13 15:39:10|||||||||39
1723563560000|2024-08-13 15:39:20|10336|10334|10336|10334|10336|10334|10336|10334|37
1723563590000|2024-08-13 15:39:50|||||||||8
1723563600000|2024-08-13 15:40:00|||||||||145
1723563620000|2024-08-13 15:40:20|||||||||2
1723563650000|2024-08-13 15:40:50|||||||||2
1723563660000|2024-08-13 15:41:00|||||||||2
1723563670000|2024-08-13 15:41:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|242
1723563700000|2024-08-13 15:41:40|||||||||5
1723563720000|2024-08-13 15:42:00|||||||||5
1723563730000|2024-08-13 15:42:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|2165
1723563740000|2024-08-13 15:42:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1723563750000|2024-08-13 15:42:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|326
1723563760000|2024-08-13 15:42:40|||||||||30
1723563780000|2024-08-13 15:43:00|||||||||397
1723563820000|2024-08-13 15:43:40|||||||||1
1723563850000|2024-08-13 15:44:10|||||||||22
1723563860000|2024-08-13 15:44:20|10336|10334|10336|10334|10336|10334|10336|10334|29
1723563870000|2024-08-13 15:44:30|||||||||5
1723563890000|2024-08-13 15:44:50|||||||||13
1723563900000|2024-08-13 15:45:00|||||||||49
1723563910000|2024-08-13 15:45:10|||||||||45
1723563920000|2024-08-13 15:45:20|||||||||16
1723563930000|2024-08-13 15:45:30|||||||||20
1723563940000|2024-08-13 15:45:40|||||||||110
1723563950000|2024-08-13 15:45:50|||||||||24
1723563960000|2024-08-13 15:46:00|||||||||47
1723563970000|2024-08-13 15:46:10|||||||||71
1723563980000|2024-08-13 15:46:20|||||||||1
1723563990000|2024-08-13 15:46:30|||||||||13
1723564010000|2024-08-13 15:46:50|||||||||18
1723564020000|2024-08-13 15:47:00|||||||||61
1723564030000|2024-08-13 15:47:10|||||||||1
1723564040000|2024-08-13 15:47:20|||||||||1
1723564070000|2024-08-13 15:47:50|||||||||67
1723564080000|2024-08-13 15:48:00|||||||||17
1723564090000|2024-08-13 15:48:10|||||||||3
1723564100000|2024-08-13 15:48:20|||||||||44
1723564110000|2024-08-13 15:48:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|610
1723564120000|2024-08-13 15:48:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|32
1723564130000|2024-08-13 15:48:50|||||||||6
1723564140000|2024-08-13 15:49:00|||||||||1
1723564150000|2024-08-13 15:49:10|||||||||1
1723564170000|2024-08-13 15:49:30|||||||||1
1723564200000|2024-08-13 15:50:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|55
1723564210000|2024-08-13 15:50:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|17
1723564220000|2024-08-13 15:50:20|||||||||67
1723564230000|2024-08-13 15:50:30|||||||||30
1723564240000|2024-08-13 15:50:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1723564250000|2024-08-13 15:50:50|||||||||3
1723564270000|2024-08-13 15:51:10|||||||||2
1723564290000|2024-08-13 15:51:30|||||||||11
1723564300000|2024-08-13 15:51:40|||||||||1
1723564310000|2024-08-13 15:51:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|76
1723564320000|2024-08-13 15:52:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|47
1723564340000|2024-08-13 15:52:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1723564350000|2024-08-13 15:52:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1723564370000|2024-08-13 15:52:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1723564400000|2024-08-13 15:53:20|||||||||51
1723564420000|2024-08-13 15:53:40|||||||||298
1723564440000|2024-08-13 15:54:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1293
1723564480000|2024-08-13 15:54:40|||||||||2
1723564490000|2024-08-13 15:54:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|30
1723564550000|2024-08-13 15:55:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|15
1723564570000|2024-08-13 15:56:10|||||||||3
1723564590000|2024-08-13 15:56:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|209
1723564650000|2024-08-13 15:57:30|||||||||35
1723564660000|2024-08-13 15:57:40|||||||||15
1723564670000|2024-08-13 15:57:50|||||||||54
1723564680000|2024-08-13 15:58:00|||||||||38
1723564690000|2024-08-13 15:58:10|||||||||144
1723564700000|2024-08-13 15:58:20|||||||||84
1723564730000|2024-08-13 15:58:50|||||||||4
1723564750000|2024-08-13 15:59:10|||||||||153
1723564760000|2024-08-13 15:59:20|||||||||2
1723564780000|2024-08-13 15:59:40|||||||||1
1723564790000|2024-08-13 15:59:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|40
1723564800000|2024-08-13 16:00:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1723564810000|2024-08-13 16:00:10|||||||||2
1723564820000|2024-08-13 16:00:20|||||||||4
1723564830000|2024-08-13 16:00:30|||||||||117
1723564840000|2024-08-13 16:00:40|||||||||22
1723564850000|2024-08-13 16:00:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1723564860000|2024-08-13 16:01:00|||||||||52
1723564870000|2024-08-13 16:01:10|||||||||42
1723564880000|2024-08-13 16:01:20|||||||||1
1723564890000|2024-08-13 16:01:30|||||||||64
1723564900000|2024-08-13 16:01:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|225
1723564910000|2024-08-13 16:01:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|11
1723564920000|2024-08-13 16:02:00|||||||||17
1723564930000|2024-08-13 16:02:10|||||||||13
1723564960000|2024-08-13 16:02:40|||||||||267
1723564980000|2024-08-13 16:03:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|150
1723564990000|2024-08-13 16:03:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|222
1723565030000|2024-08-13 16:03:50|||||||||12
1723565040000|2024-08-13 16:04:00|||||||||4
1723565070000|2024-08-13 16:04:30|||||||||324
1723565100000|2024-08-13 16:05:00|||||||||774
1723565140000|2024-08-13 16:05:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|107
1723565150000|2024-08-13 16:05:50|||||||||261
1723565160000|2024-08-13 16:06:00|||||||||360
1723565170000|2024-08-13 16:06:10|||||||||11
1723565180000|2024-08-13 16:06:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|297
1723565190000|2024-08-13 16:06:30|||||||||12
1723565200000|2024-08-13 16:06:40|||||||||5
1723565210000|2024-08-13 16:06:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|2
1723565220000|2024-08-13 16:07:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|12
1723565240000|2024-08-13 16:07:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|70
1723565250000|2024-08-13 16:07:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|49
1723565260000|2024-08-13 16:07:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|31
1723565270000|2024-08-13 16:07:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|24
1723565280000|2024-08-13 16:08:00|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|28
1723565290000|2024-08-13 16:08:10|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|6
1723565300000|2024-08-13 16:08:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|42
1723565310000|2024-08-13 16:08:30|||||||||1
1723565320000|2024-08-13 16:08:40|||||||||5
1723565340000|2024-08-13 16:09:00|||||||||136
1723565360000|2024-08-13 16:09:20|||||||||24
1723565370000|2024-08-13 16:09:30|||||||||42
1723565380000|2024-08-13 16:09:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|155
1723565390000|2024-08-13 16:09:50|||||||||30
1723565400000|2024-08-13 16:10:00|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|169
1723565410000|2024-08-13 16:10:10|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|13
1723565420000|2024-08-13 16:10:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1723565430000|2024-08-13 16:10:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1723565440000|2024-08-13 16:10:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|3
1723565460000|2024-08-13 16:11:00|||||||||46
1723565480000|2024-08-13 16:11:20|||||||||1
1723565530000|2024-08-13 16:12:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|208
1723565540000|2024-08-13 16:12:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|75
1723565550000|2024-08-13 16:12:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|108
1723565560000|2024-08-13 16:12:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|42
1723565590000|2024-08-13 16:13:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|58
1723565600000|2024-08-13 16:13:20|||||||||50
1723565620000|2024-08-13 16:13:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|167
1723565630000|2024-08-13 16:13:50|||||||||49
1723565640000|2024-08-13 16:14:00|||||||||150
1723565680000|2024-08-13 16:14:40|||||||||8
1723565700000|2024-08-13 16:15:00|||||||||3
1723565720000|2024-08-13 16:15:20|||||||||91
1723565730000|2024-08-13 16:15:30|||||||||2
1723565740000|2024-08-13 16:15:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|6
1723565760000|2024-08-13 16:16:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|2
1723565770000|2024-08-13 16:16:10|||||||||40
1723565780000|2024-08-13 16:16:20|||||||||68
1723565800000|2024-08-13 16:16:40|||||||||1
1723565810000|2024-08-13 16:16:50|||||||||1
1723565850000|2024-08-13 16:17:30|||||||||1
1723565860000|2024-08-13 16:17:40|||||||||6
1723565880000|2024-08-13 16:18:00|||||||||98
1723565900000|2024-08-13 16:18:20|||||||||1
1723565920000|2024-08-13 16:18:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|270
1723565940000|2024-08-13 16:19:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|428
1723565950000|2024-08-13 16:19:10|||||||||207
1723565970000|2024-08-13 16:19:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|16
1723565980000|2024-08-13 16:19:40|||||||||6
1723565990000|2024-08-13 16:19:50|||||||||6
1723566010000|2024-08-13 16:20:10|||||||||6
1723566070000|2024-08-13 16:21:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|103
1723566090000|2024-08-13 16:21:30|||||||||24
1723566130000|2024-08-13 16:22:10|||||||||38
1723566140000|2024-08-13 16:22:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|89
1723566150000|2024-08-13 16:22:30|||||||||12
1723566170000|2024-08-13 16:22:50|||||||||6
1723566180000|2024-08-13 16:23:00|||||||||1
1723566200000|2024-08-13 16:23:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|682
1723566210000|2024-08-13 16:23:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|235
1723566220000|2024-08-13 16:23:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|86
1723566230000|2024-08-13 16:23:50|||||||||2
1723566270000|2024-08-13 16:24:30|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|415
1723566310000|2024-08-13 16:25:10|||||||||1
1723566330000|2024-08-13 16:25:30|||||||||6
1723566350000|2024-08-13 16:25:50|||||||||100
1723566360000|2024-08-13 16:26:00|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|53
1723566370000|2024-08-13 16:26:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|62
1723566380000|2024-08-13 16:26:20|||||||||39
1723566410000|2024-08-13 16:26:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|35
1723566430000|2024-08-13 16:27:10|||||||||25
1723566440000|2024-08-13 16:27:20|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|270
1723566450000|2024-08-13 16:27:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|151
1723566460000|2024-08-13 16:27:40|||||||||1
1723566470000|2024-08-13 16:27:50|||||||||3
1723566480000|2024-08-13 16:28:00|||||||||1
1723566490000|2024-08-13 16:28:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|85
1723566550000|2024-08-13 16:29:10|||||||||3
1723566560000|2024-08-13 16:29:20|||||||||3
1723566570000|2024-08-13 16:29:30|||||||||31
1723566580000|2024-08-13 16:29:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|188
1723566590000|2024-08-13 16:29:50|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|89
1723566600000|2024-08-13 16:30:00|||||||||1
1723566620000|2024-08-13 16:30:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|12
1723566630000|2024-08-13 16:30:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|9
1723566640000|2024-08-13 16:30:40|10337.9|10335.9|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|82
1723566650000|2024-08-13 16:30:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1723566680000|2024-08-13 16:31:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|613
1723566690000|2024-08-13 16:31:30|||||||||22
1723566700000|2024-08-13 16:31:40|||||||||14
1723566710000|2024-08-13 16:31:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|35
1723566720000|2024-08-13 16:32:00|||||||||1
1723566730000|2024-08-13 16:32:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|14
1723566740000|2024-08-13 16:32:20|||||||||5
1723566760000|2024-08-13 16:32:40|||||||||21
1723566770000|2024-08-13 16:32:50|||||||||10
1723566780000|2024-08-13 16:33:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|33
1723566790000|2024-08-13 16:33:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|186
1723566800000|2024-08-13 16:33:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|40
1723566810000|2024-08-13 16:33:30|||||||||3
1723566820000|2024-08-13 16:33:40|||||||||340
1723566830000|2024-08-13 16:33:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|5
1723566850000|2024-08-13 16:34:10|||||||||90
1723566860000|2024-08-13 16:34:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|60
1723566870000|2024-08-13 16:34:30|||||||||1
1723566880000|2024-08-13 16:34:40|||||||||227
1723566890000|2024-08-13 16:34:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|190
1723566900000|2024-08-13 16:35:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|190
1723566910000|2024-08-13 16:35:10|||||||||24
1723566920000|2024-08-13 16:35:20|||||||||4
1723566930000|2024-08-13 16:35:30|||||||||1
1723566940000|2024-08-13 16:35:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|2547
1723566950000|2024-08-13 16:35:50|||||||||98
1723566960000|2024-08-13 16:36:00|||||||||152
1723566970000|2024-08-13 16:36:10|||||||||1
1723567010000|2024-08-13 16:36:50|||||||||27
1723567020000|2024-08-13 16:37:00|||||||||5
1723567040000|2024-08-13 16:37:20|||||||||1
1723567070000|2024-08-13 16:37:50|||||||||5
1723567080000|2024-08-13 16:38:00|||||||||58
1723567090000|2024-08-13 16:38:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|438
1723567100000|2024-08-13 16:38:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|213
1723567110000|2024-08-13 16:38:30|||||||||6
1723567120000|2024-08-13 16:38:40|||||||||1080
1723567130000|2024-08-13 16:38:50|||||||||46
1723567140000|2024-08-13 16:39:00|||||||||61
1723567160000|2024-08-13 16:39:20|||||||||25
1723567170000|2024-08-13 16:39:30|||||||||5
1723567180000|2024-08-13 16:39:40|||||||||117
1723567190000|2024-08-13 16:39:50|||||||||1025
1723567200000|2024-08-13 16:40:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|36
1723567210000|2024-08-13 16:40:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|45
1723567220000|2024-08-13 16:40:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|46
1723567230000|2024-08-13 16:40:30|||||||||6
1723567250000|2024-08-13 16:40:50|||||||||1
1723567260000|2024-08-13 16:41:00|||||||||20
1723567280000|2024-08-13 16:41:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|198
1723567290000|2024-08-13 16:41:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|45
1723567300000|2024-08-13 16:41:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|189
1723567310000|2024-08-13 16:41:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|43
1723567340000|2024-08-13 16:42:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|335
1723567360000|2024-08-13 16:42:40|||||||||1
1723567380000|2024-08-13 16:43:00|||||||||1
1723567400000|2024-08-13 16:43:20|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|149
1723567410000|2024-08-13 16:43:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|3
1723567420000|2024-08-13 16:43:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|83
1723567430000|2024-08-13 16:43:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1723567470000|2024-08-13 16:44:30|||||||||2
1723567480000|2024-08-13 16:44:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|296
1723567510000|2024-08-13 16:45:10|||||||||20
1723567530000|2024-08-13 16:45:30|||||||||34
1723567540000|2024-08-13 16:45:40|||||||||8
1723567550000|2024-08-13 16:45:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|169
1723567560000|2024-08-13 16:46:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|66
1723567570000|2024-08-13 16:46:10|||||||||102
1723567590000|2024-08-13 16:46:30|||||||||22
1723567610000|2024-08-13 16:46:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|128
1723567620000|2024-08-13 16:47:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|208
1723567630000|2024-08-13 16:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1723567640000|2024-08-13 16:47:20|||||||||2
1723567650000|2024-08-13 16:47:30|||||||||102
1723567690000|2024-08-13 16:48:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|115
1723567700000|2024-08-13 16:48:20|||||||||121
1723567730000|2024-08-13 16:48:50|||||||||103
1723567760000|2024-08-13 16:49:20|||||||||1
1723567770000|2024-08-13 16:49:30|||||||||1
1723567800000|2024-08-13 16:50:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1723567810000|2024-08-13 16:50:10|||||||||6
1723567820000|2024-08-13 16:50:20|||||||||18
1723567830000|2024-08-13 16:50:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|248
1723567840000|2024-08-13 16:50:40|||||||||22
1723567850000|2024-08-13 16:50:50|||||||||31
1723567860000|2024-08-13 16:51:00|||||||||185
1723567870000|2024-08-13 16:51:10|||||||||4
1723567880000|2024-08-13 16:51:20|||||||||17
1723567890000|2024-08-13 16:51:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|34
1723567900000|2024-08-13 16:51:40|||||||||2
1723567910000|2024-08-13 16:51:50|||||||||1
1723567920000|2024-08-13 16:52:00|||||||||38
1723567930000|2024-08-13 16:52:10|||||||||5
1723567940000|2024-08-13 16:52:20|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|142
1723567950000|2024-08-13 16:52:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1723567960000|2024-08-13 16:52:40|||||||||8
1723567970000|2024-08-13 16:52:50|||||||||1
1723567990000|2024-08-13 16:53:10|||||||||24
1723568000000|2024-08-13 16:53:20|||||||||4
1723568010000|2024-08-13 16:53:30|||||||||2
1723568020000|2024-08-13 16:53:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|118
1723568040000|2024-08-13 16:54:00|||||||||1
1723568060000|2024-08-13 16:54:20|||||||||2
1723568090000|2024-08-13 16:54:50|||||||||7
1723568100000|2024-08-13 16:55:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1723568110000|2024-08-13 16:55:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|195
1723568130000|2024-08-13 16:55:30|||||||||1
1723568150000|2024-08-13 16:55:50|||||||||540
1723568170000|2024-08-13 16:56:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|21
1723568200000|2024-08-13 16:56:40|||||||||1
1723568210000|2024-08-13 16:56:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|233
1723568220000|2024-08-13 16:57:00|||||||||8
1723568230000|2024-08-13 16:57:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|284
1723568240000|2024-08-13 16:57:20|||||||||101
1723568250000|2024-08-13 16:57:30|||||||||114
1723568260000|2024-08-13 16:57:40|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|168
1723568270000|2024-08-13 16:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|96
1723568280000|2024-08-13 16:58:00|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|18
1723568290000|2024-08-13 16:58:10|||||||||67
1723568300000|2024-08-13 16:58:20|||||||||13
1723568310000|2024-08-13 16:58:30|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|416
1723568320000|2024-08-13 16:58:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723568360000|2024-08-13 16:59:20|||||||||199
1723568370000|2024-08-13 16:59:30|||||||||39
1723568390000|2024-08-13 16:59:50|||||||||9
1723568400000|2024-08-13 17:00:00|||||||||33
1723568410000|2024-08-13 17:00:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|864
1723568420000|2024-08-13 17:00:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|66
1723568450000|2024-08-13 17:00:50|||||||||1
1723568460000|2024-08-13 17:01:00|||||||||6
1723568470000|2024-08-13 17:01:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|275
1723568480000|2024-08-13 17:01:20|||||||||1172
1723568490000|2024-08-13 17:01:30|||||||||37
1723568500000|2024-08-13 17:01:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1055
1723568510000|2024-08-13 17:01:50|||||||||121
1723568520000|2024-08-13 17:02:00|||||||||8
1723568540000|2024-08-13 17:02:20|||||||||40
1723568560000|2024-08-13 17:02:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|484
1723568580000|2024-08-13 17:03:00|||||||||8
1723568610000|2024-08-13 17:03:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|147
1723568620000|2024-08-13 17:03:40|||||||||2
1723568630000|2024-08-13 17:03:50|||||||||80
1723568640000|2024-08-13 17:04:00|||||||||1
1723568670000|2024-08-13 17:04:30|||||||||13
1723568680000|2024-08-13 17:04:40|||||||||16
1723568690000|2024-08-13 17:04:50|||||||||1
1723568700000|2024-08-13 17:05:00|||||||||2
1723568710000|2024-08-13 17:05:10|||||||||11
1723568720000|2024-08-13 17:05:20|||||||||37
1723568730000|2024-08-13 17:05:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|502
1723568740000|2024-08-13 17:05:40|||||||||24
1723568750000|2024-08-13 17:05:50|||||||||1
1723568760000|2024-08-13 17:06:00|||||||||3
1723568770000|2024-08-13 17:06:10|||||||||1
1723568790000|2024-08-13 17:06:30|||||||||7
1723568800000|2024-08-13 17:06:40|||||||||3
1723568820000|2024-08-13 17:07:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|200
1723568830000|2024-08-13 17:07:10|||||||||21
1723568840000|2024-08-13 17:07:20|||||||||25
1723568850000|2024-08-13 17:07:30|||||||||21
1723568860000|2024-08-13 17:07:40|||||||||35
1723568870000|2024-08-13 17:07:50|||||||||23
1723568880000|2024-08-13 17:08:00|||||||||46
1723568890000|2024-08-13 17:08:10|||||||||21
1723568900000|2024-08-13 17:08:20|||||||||20
1723568910000|2024-08-13 17:08:30|||||||||101
1723568920000|2024-08-13 17:08:40|||||||||25
1723568930000|2024-08-13 17:08:50|||||||||65
1723568940000|2024-08-13 17:09:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|175
1723568950000|2024-08-13 17:09:10|10339.1|10337.1|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|156
1723568960000|2024-08-13 17:09:20|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|58
1723568970000|2024-08-13 17:09:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|29
1723568980000|2024-08-13 17:09:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|118
1723568990000|2024-08-13 17:09:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|125
1723569010000|2024-08-13 17:10:10|||||||||1
1723569040000|2024-08-13 17:10:40|||||||||16
1723569070000|2024-08-13 17:11:10|||||||||3
1723569090000|2024-08-13 17:11:30|||||||||1
1723569100000|2024-08-13 17:11:40|||||||||87
1723569120000|2024-08-13 17:12:00|||||||||14
1723569130000|2024-08-13 17:12:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|264
1723569150000|2024-08-13 17:12:30|||||||||260
1723569260000|2024-08-13 17:14:20|||||||||1
1723569300000|2024-08-13 17:15:00|||||||||1
1723569310000|2024-08-13 17:15:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|543
1723569330000|2024-08-13 17:15:30|||||||||1
1723569340000|2024-08-13 17:15:40|||||||||2
1723569350000|2024-08-13 17:15:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1186
1723569360000|2024-08-13 17:16:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|69
1723569370000|2024-08-13 17:16:10|||||||||91
1723569380000|2024-08-13 17:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|313
1723569410000|2024-08-13 17:16:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|112
1723569420000|2024-08-13 17:17:00|||||||||10
1723569440000|2024-08-13 17:17:20|||||||||4
1723569450000|2024-08-13 17:17:30|||||||||24
1723569460000|2024-08-13 17:17:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|341
1723569470000|2024-08-13 17:17:50|||||||||1
1723569490000|2024-08-13 17:18:10|||||||||50
1723569500000|2024-08-13 17:18:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|368
1723569510000|2024-08-13 17:18:30|||||||||252
1723569520000|2024-08-13 17:18:40|||||||||1
1723569540000|2024-08-13 17:19:00|||||||||10
1723569550000|2024-08-13 17:19:10|||||||||1
1723569580000|2024-08-13 17:19:40|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|79
1723569590000|2024-08-13 17:19:50|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|57
1723569610000|2024-08-13 17:20:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|115
1723569630000|2024-08-13 17:20:30|||||||||1
1723569660000|2024-08-13 17:21:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|42
1723569670000|2024-08-13 17:21:10|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|20
1723569680000|2024-08-13 17:21:20|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|74
1723569690000|2024-08-13 17:21:30|||||||||8
1723569770000|2024-08-13 17:22:50|||||||||1
1723569780000|2024-08-13 17:23:00|||||||||155
1723569790000|2024-08-13 17:23:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|216
1723569800000|2024-08-13 17:23:20|||||||||2
1723569810000|2024-08-13 17:23:30|||||||||66
1723569840000|2024-08-13 17:24:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|207
1723569850000|2024-08-13 17:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1723569880000|2024-08-13 17:24:40|||||||||50
1723569900000|2024-08-13 17:25:00|||||||||1
1723569910000|2024-08-13 17:25:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|136
1723569960000|2024-08-13 17:26:00|||||||||57
1723569980000|2024-08-13 17:26:20|||||||||2
1723569990000|2024-08-13 17:26:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|231
1723570000000|2024-08-13 17:26:40|||||||||334
1723570010000|2024-08-13 17:26:50|||||||||6
1723570030000|2024-08-13 17:27:10|||||||||4
1723570040000|2024-08-13 17:27:20|||||||||1
1723570050000|2024-08-13 17:27:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|61
1723570060000|2024-08-13 17:27:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|46
1723570090000|2024-08-13 17:28:10|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|239
1723570100000|2024-08-13 17:28:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|52
1723570110000|2024-08-13 17:28:30|||||||||4
1723570130000|2024-08-13 17:28:50|||||||||1
1723570150000|2024-08-13 17:29:10|||||||||1
1723570240000|2024-08-13 17:30:40|||||||||2
1723570250000|2024-08-13 17:30:50|||||||||182
1723570260000|2024-08-13 17:31:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|58
1723570270000|2024-08-13 17:31:10|||||||||169
1723570280000|2024-08-13 17:31:20|||||||||1
1723570290000|2024-08-13 17:31:30|||||||||1
1723570360000|2024-08-13 17:32:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1134
1723570370000|2024-08-13 17:32:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|155
1723570380000|2024-08-13 17:33:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|20
1723570460000|2024-08-13 17:34:20|||||||||3
1723570470000|2024-08-13 17:34:30|||||||||458
1723570480000|2024-08-13 17:34:40|||||||||337
1723570490000|2024-08-13 17:34:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|372
1723570500000|2024-08-13 17:35:00|||||||||52
1723570520000|2024-08-13 17:35:20|||||||||39
1723570530000|2024-08-13 17:35:30|||||||||2
1723570540000|2024-08-13 17:35:40|||||||||4
1723570550000|2024-08-13 17:35:50|||||||||1
1723570610000|2024-08-13 17:36:50|||||||||1
1723570620000|2024-08-13 17:37:00|||||||||1
1723570640000|2024-08-13 17:37:20|||||||||10
1723570680000|2024-08-13 17:38:00|||||||||4
1723570690000|2024-08-13 17:38:10|||||||||4
1723570710000|2024-08-13 17:38:30|||||||||4
1723570720000|2024-08-13 17:38:40|||||||||57
1723570730000|2024-08-13 17:38:50|||||||||1
1723570760000|2024-08-13 17:39:20|||||||||4
1723570780000|2024-08-13 17:39:40|||||||||2
1723570790000|2024-08-13 17:39:50|||||||||2
1723570800000|2024-08-13 17:40:00|||||||||24
1723570810000|2024-08-13 17:40:10|||||||||26
1723570820000|2024-08-13 17:40:20|||||||||36
1723570830000|2024-08-13 17:40:30|||||||||1
1723570850000|2024-08-13 17:40:50|||||||||157
1723570870000|2024-08-13 17:41:10|||||||||13
1723570880000|2024-08-13 17:41:20|||||||||2
1723570920000|2024-08-13 17:42:00|||||||||11
1723570940000|2024-08-13 17:42:20|||||||||1
1723570960000|2024-08-13 17:42:40|||||||||1
1723570970000|2024-08-13 17:42:50|||||||||4
1723571000000|2024-08-13 17:43:20|||||||||55
1723571010000|2024-08-13 17:43:30|||||||||42
1723571020000|2024-08-13 17:43:40|||||||||24
1723571030000|2024-08-13 17:43:50|||||||||14
1723571040000|2024-08-13 17:44:00|||||||||17
1723571050000|2024-08-13 17:44:10|||||||||301
1723571060000|2024-08-13 17:44:20|||||||||52
1723571070000|2024-08-13 17:44:30|||||||||2
1723571080000|2024-08-13 17:44:40|||||||||1
1723571090000|2024-08-13 17:44:50|||||||||1
1723571120000|2024-08-13 17:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|297
1723571130000|2024-08-13 17:45:30|||||||||6
1723571140000|2024-08-13 17:45:40|||||||||272
1723571150000|2024-08-13 17:45:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|479
1723571160000|2024-08-13 17:46:00|||||||||250
1723571170000|2024-08-13 17:46:10|||||||||1
1723571190000|2024-08-13 17:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|78
1723571200000|2024-08-13 17:46:40|||||||||135
1723571210000|2024-08-13 17:46:50|||||||||54
1723571250000|2024-08-13 17:47:30|||||||||5
1723571260000|2024-08-13 17:47:40|||||||||5
1723571270000|2024-08-13 17:47:50|||||||||46
1723571290000|2024-08-13 17:48:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|55
1723571300000|2024-08-13 17:48:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|167
1723571310000|2024-08-13 17:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|224
1723571330000|2024-08-13 17:48:50|||||||||59
1723571350000|2024-08-13 17:49:10|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|562
1723571360000|2024-08-13 17:49:20|||||||||26
1723571370000|2024-08-13 17:49:30|||||||||142
1723571380000|2024-08-13 17:49:40|||||||||158
1723571410000|2024-08-13 17:50:10|||||||||6
1723571420000|2024-08-13 17:50:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|548
1723571440000|2024-08-13 17:50:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|179
1723571450000|2024-08-13 17:50:50|||||||||1
1723571470000|2024-08-13 17:51:10|||||||||250
1723571480000|2024-08-13 17:51:20|||||||||82
1723571490000|2024-08-13 17:51:30|||||||||65
1723571500000|2024-08-13 17:51:40|||||||||74
1723571510000|2024-08-13 17:51:50|||||||||3
1723571540000|2024-08-13 17:52:20|||||||||44
1723571550000|2024-08-13 17:52:30|||||||||1
1723571580000|2024-08-13 17:53:00|||||||||1
1723571590000|2024-08-13 17:53:10|||||||||4
1723571600000|2024-08-13 17:53:20|||||||||3
1723571620000|2024-08-13 17:53:40|||||||||1
1723571660000|2024-08-13 17:54:20|||||||||82
1723571690000|2024-08-13 17:54:50|||||||||6
1723571700000|2024-08-13 17:55:00|||||||||5
1723571730000|2024-08-13 17:55:30|||||||||54
1723571760000|2024-08-13 17:56:00|||||||||11
1723571770000|2024-08-13 17:56:10|||||||||4
1723571780000|2024-08-13 17:56:20|||||||||2
1723571790000|2024-08-13 17:56:30|||||||||35
1723571800000|2024-08-13 17:56:40|||||||||8
1723571810000|2024-08-13 17:56:50|||||||||122
1723571850000|2024-08-13 17:57:30|||||||||1
1723571870000|2024-08-13 17:57:50|||||||||20
1723571910000|2024-08-13 17:58:30|||||||||4
1723571920000|2024-08-13 17:58:40|||||||||1
1723571940000|2024-08-13 17:59:00|||||||||24
1723571950000|2024-08-13 17:59:10|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|88
1723571960000|2024-08-13 17:59:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|146
1723571990000|2024-08-13 17:59:50|||||||||1
1723572000000|2024-08-13 18:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|125
1723572010000|2024-08-13 18:00:10|||||||||20
1723572060000|2024-08-13 18:01:00|||||||||1
1723572080000|2024-08-13 18:01:20|||||||||1
1723572110000|2024-08-13 18:01:50|||||||||4
1723572120000|2024-08-13 18:02:00|||||||||2
1723572160000|2024-08-13 18:02:40|||||||||1
1723572200000|2024-08-13 18:03:20|||||||||206
1723572220000|2024-08-13 18:03:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|123
1723572280000|2024-08-13 18:04:40|||||||||1
1723572290000|2024-08-13 18:04:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|124
1723572310000|2024-08-13 18:05:10|||||||||13
1723572320000|2024-08-13 18:05:20|||||||||3
1723572340000|2024-08-13 18:05:40|||||||||1
1723572350000|2024-08-13 18:05:50|||||||||177
1723572370000|2024-08-13 18:06:10|||||||||71
1723572380000|2024-08-13 18:06:20|||||||||4
1723572410000|2024-08-13 18:06:50|||||||||4
1723572420000|2024-08-13 18:07:00|||||||||179
1723572450000|2024-08-13 18:07:30|||||||||42
1723572460000|2024-08-13 18:07:40|||||||||1
1723572470000|2024-08-13 18:07:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|86
1723572490000|2024-08-13 18:08:10|||||||||3
1723572530000|2024-08-13 18:08:50|||||||||8
1723572560000|2024-08-13 18:09:20|||||||||15
1723572570000|2024-08-13 18:09:30|||||||||13
1723572580000|2024-08-13 18:09:40|||||||||25
1723572590000|2024-08-13 18:09:50|||||||||25
1723572600000|2024-08-13 18:10:00|||||||||4
1723572620000|2024-08-13 18:10:20|||||||||9
1723572640000|2024-08-13 18:10:40|||||||||4
1723572660000|2024-08-13 18:11:00|||||||||4
1723572670000|2024-08-13 18:11:10|||||||||4
1723572680000|2024-08-13 18:11:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|511
1723572690000|2024-08-13 18:11:30|||||||||2
1723572700000|2024-08-13 18:11:40|||||||||1
1723572780000|2024-08-13 18:13:00|||||||||19
1723572830000|2024-08-13 18:13:50|||||||||1
1723572860000|2024-08-13 18:14:20|||||||||5
1723572890000|2024-08-13 18:14:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|68
1723572900000|2024-08-13 18:15:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|54
1723572910000|2024-08-13 18:15:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|68
1723572930000|2024-08-13 18:15:30|||||||||39
1723572950000|2024-08-13 18:15:50|||||||||2
1723572960000|2024-08-13 18:16:00|||||||||3
1723572970000|2024-08-13 18:16:10|||||||||15
1723573010000|2024-08-13 18:16:50|||||||||14
1723573020000|2024-08-13 18:17:00|||||||||1
1723573030000|2024-08-13 18:17:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1723573040000|2024-08-13 18:17:20|||||||||22
1723573070000|2024-08-13 18:17:50|||||||||32
1723573080000|2024-08-13 18:18:00|||||||||13
1723573100000|2024-08-13 18:18:20|||||||||19
1723573110000|2024-08-13 18:18:30|||||||||1
1723573130000|2024-08-13 18:18:50|||||||||2
1723573150000|2024-08-13 18:19:10|||||||||21
1723573160000|2024-08-13 18:19:20|||||||||4
1723573190000|2024-08-13 18:19:50|||||||||20
1723573210000|2024-08-13 18:20:10|||||||||34
1723573230000|2024-08-13 18:20:30|||||||||30
1723573240000|2024-08-13 18:20:40|||||||||19
1723573250000|2024-08-13 18:20:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|162
1723573260000|2024-08-13 18:21:00|||||||||3
1723573280000|2024-08-13 18:21:20|||||||||1
1723573300000|2024-08-13 18:21:40|||||||||23
1723573310000|2024-08-13 18:21:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|97
1723573320000|2024-08-13 18:22:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|160
1723573330000|2024-08-13 18:22:10|||||||||6
1723573340000|2024-08-13 18:22:20|||||||||371
1723573350000|2024-08-13 18:22:30|||||||||1
1723573360000|2024-08-13 18:22:40|||||||||40
1723573390000|2024-08-13 18:23:10|||||||||65
1723573400000|2024-08-13 18:23:20|||||||||140
1723573410000|2024-08-13 18:23:30|||||||||157
1723573420000|2024-08-13 18:23:40|||||||||115
1723573450000|2024-08-13 18:24:10|||||||||28
1723573460000|2024-08-13 18:24:20|||||||||5
1723573480000|2024-08-13 18:24:40|||||||||3
1723573490000|2024-08-13 18:24:50|||||||||136
1723573500000|2024-08-13 18:25:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|162
1723573520000|2024-08-13 18:25:20|||||||||1
1723573540000|2024-08-13 18:25:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|45
1723573550000|2024-08-13 18:25:50|||||||||9
1723573560000|2024-08-13 18:26:00|||||||||24
1723573590000|2024-08-13 18:26:30|||||||||13
1723573610000|2024-08-13 18:26:50|||||||||1
1723573640000|2024-08-13 18:27:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|431
1723573650000|2024-08-13 18:27:30|||||||||15
1723573690000|2024-08-13 18:28:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|61
1723573740000|2024-08-13 18:29:00|||||||||17
1723573750000|2024-08-13 18:29:10|||||||||1
1723573760000|2024-08-13 18:29:20|||||||||12
1723573780000|2024-08-13 18:29:40|||||||||565
1723573790000|2024-08-13 18:29:50|||||||||36
1723573800000|2024-08-13 18:30:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|232
1723573810000|2024-08-13 18:30:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|28
1723573850000|2024-08-13 18:30:50|||||||||166
1723573880000|2024-08-13 18:31:20|||||||||40
1723573910000|2024-08-13 18:31:50|||||||||4
1723573940000|2024-08-13 18:32:20|||||||||1
1723573970000|2024-08-13 18:32:50|||||||||10
1723574060000|2024-08-13 18:34:20|||||||||4
1723574080000|2024-08-13 18:34:40|||||||||1
1723574100000|2024-08-13 18:35:00|||||||||49
1723574110000|2024-08-13 18:35:10|||||||||1
1723574120000|2024-08-13 18:35:20|||||||||7
1723574160000|2024-08-13 18:36:00|||||||||4
1723574250000|2024-08-13 18:37:30|||||||||21
1723574270000|2024-08-13 18:37:50|||||||||5
1723574320000|2024-08-13 18:38:40|||||||||10
1723574350000|2024-08-13 18:39:10|||||||||11
1723574360000|2024-08-13 18:39:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|88
1723574440000|2024-08-13 18:40:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|133
1723574450000|2024-08-13 18:40:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|101
1723574460000|2024-08-13 18:41:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|132
1723574470000|2024-08-13 18:41:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1723574480000|2024-08-13 18:41:20|||||||||9
1723574510000|2024-08-13 18:41:50|||||||||4
1723574520000|2024-08-13 18:42:00|||||||||8
1723574530000|2024-08-13 18:42:10|||||||||25
1723574540000|2024-08-13 18:42:20|||||||||40
1723574580000|2024-08-13 18:43:00|||||||||23
1723574600000|2024-08-13 18:43:20|||||||||1
1723574610000|2024-08-13 18:43:30|||||||||1
1723574660000|2024-08-13 18:44:20|||||||||1
1723574670000|2024-08-13 18:44:30|||||||||14
1723574690000|2024-08-13 18:44:50|||||||||1
1723574700000|2024-08-13 18:45:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|104
1723574710000|2024-08-13 18:45:10|||||||||2
1723574720000|2024-08-13 18:45:20|||||||||5
1723574730000|2024-08-13 18:45:30|||||||||8
1723574740000|2024-08-13 18:45:40|||||||||2
1723574750000|2024-08-13 18:45:50|||||||||5
1723574760000|2024-08-13 18:46:00|||||||||1
1723574770000|2024-08-13 18:46:10|||||||||19
1723574780000|2024-08-13 18:46:20|||||||||3
1723574800000|2024-08-13 18:46:40|||||||||55
1723574810000|2024-08-13 18:46:50|||||||||1
1723574820000|2024-08-13 18:47:00|||||||||2
1723574870000|2024-08-13 18:47:50|||||||||19
1723574900000|2024-08-13 18:48:20|||||||||92
1723574910000|2024-08-13 18:48:30|||||||||4
1723574930000|2024-08-13 18:48:50|||||||||1
1723574950000|2024-08-13 18:49:10|||||||||1
1723575010000|2024-08-13 18:50:10|||||||||4
1723575020000|2024-08-13 18:50:20|||||||||252
1723575050000|2024-08-13 18:50:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1723575080000|2024-08-13 18:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|97
1723575100000|2024-08-13 18:51:40|||||||||1
1723575120000|2024-08-13 18:52:00|||||||||1
1723575130000|2024-08-13 18:52:10|||||||||11
1723575160000|2024-08-13 18:52:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|134
1723575170000|2024-08-13 18:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|249
1723575180000|2024-08-13 18:53:00|||||||||23
1723575200000|2024-08-13 18:53:20|||||||||250
1723575230000|2024-08-13 18:53:50|||||||||72
1723575260000|2024-08-13 18:54:20|||||||||1
1723575270000|2024-08-13 18:54:30|||||||||2
1723575300000|2024-08-13 18:55:00|||||||||49
1723575310000|2024-08-13 18:55:10|||||||||4
1723575320000|2024-08-13 18:55:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|102
1723575330000|2024-08-13 18:55:30|||||||||60
1723575340000|2024-08-13 18:55:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1723575360000|2024-08-13 18:56:00|||||||||59
1723575380000|2024-08-13 18:56:20|||||||||3
1723575390000|2024-08-13 18:56:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|81
1723575400000|2024-08-13 18:56:40|||||||||11
1723575410000|2024-08-13 18:56:50|||||||||29
1723575420000|2024-08-13 18:57:00|||||||||15
1723575430000|2024-08-13 18:57:10|||||||||4
1723575450000|2024-08-13 18:57:30|||||||||54
1723575460000|2024-08-13 18:57:40|||||||||343
1723575470000|2024-08-13 18:57:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|235
1723575480000|2024-08-13 18:58:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|141
1723575490000|2024-08-13 18:58:10|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|101
1723575500000|2024-08-13 18:58:20|||||||||43
1723575510000|2024-08-13 18:58:30|||||||||23
1723575520000|2024-08-13 18:58:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|239
1723575530000|2024-08-13 18:58:50|||||||||1
1723575540000|2024-08-13 18:59:00|||||||||280
1723575550000|2024-08-13 18:59:10|||||||||13
1723575560000|2024-08-13 18:59:20|||||||||52
1723575570000|2024-08-13 18:59:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1723575580000|2024-08-13 18:59:40|||||||||249
1723575590000|2024-08-13 18:59:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|203
1723575600000|2024-08-13 19:00:00|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|311
1723575610000|2024-08-13 19:00:10|||||||||5
1723575620000|2024-08-13 19:00:20|||||||||12
1723575630000|2024-08-13 19:00:30|||||||||2
1723575640000|2024-08-13 19:00:40|||||||||411
1723575660000|2024-08-13 19:01:00|||||||||20
1723575670000|2024-08-13 19:01:10|||||||||4
1723575690000|2024-08-13 19:01:30|||||||||7
1723575700000|2024-08-13 19:01:40|||||||||7
1723575720000|2024-08-13 19:02:00|||||||||1
1723575730000|2024-08-13 19:02:10|||||||||25
1723575740000|2024-08-13 19:02:20|||||||||26
1723575750000|2024-08-13 19:02:30|||||||||3
1723575760000|2024-08-13 19:02:40|||||||||2
1723575780000|2024-08-13 19:03:00|||||||||21
1723575790000|2024-08-13 19:03:10|||||||||4
1723575800000|2024-08-13 19:03:20|||||||||4
1723575810000|2024-08-13 19:03:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|109
1723575820000|2024-08-13 19:03:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1723575830000|2024-08-13 19:03:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|223
1723575840000|2024-08-13 19:04:00|||||||||62
1723575850000|2024-08-13 19:04:10|||||||||9
1723575860000|2024-08-13 19:04:20|||||||||7
1723575870000|2024-08-13 19:04:30|||||||||11
1723575880000|2024-08-13 19:04:40|||||||||8
1723575890000|2024-08-13 19:04:50|||||||||4
1723575900000|2024-08-13 19:05:00|||||||||3
1723575910000|2024-08-13 19:05:10|||||||||2
1723575920000|2024-08-13 19:05:20|||||||||4
1723575930000|2024-08-13 19:05:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1723575940000|2024-08-13 19:05:40|||||||||1
1723575950000|2024-08-13 19:05:50|||||||||2
1723575960000|2024-08-13 19:06:00|||||||||2
1723575970000|2024-08-13 19:06:10|||||||||3
1723575980000|2024-08-13 19:06:20|||||||||1
1723575990000|2024-08-13 19:06:30|||||||||12
1723576000000|2024-08-13 19:06:40|||||||||1
1723576010000|2024-08-13 19:06:50|||||||||2
1723576020000|2024-08-13 19:07:00|||||||||88
1723576030000|2024-08-13 19:07:10|||||||||2
1723576040000|2024-08-13 19:07:20|||||||||13
1723576050000|2024-08-13 19:07:30|||||||||1
1723576060000|2024-08-13 19:07:40|||||||||2
1723576070000|2024-08-13 19:07:50|||||||||1
1723576080000|2024-08-13 19:08:00|||||||||17
1723576090000|2024-08-13 19:08:10|||||||||12
1723576100000|2024-08-13 19:08:20|||||||||11
1723576110000|2024-08-13 19:08:30|||||||||61
1723576120000|2024-08-13 19:08:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|72
1723576130000|2024-08-13 19:08:50|||||||||21
1723576140000|2024-08-13 19:09:00|||||||||6
1723576150000|2024-08-13 19:09:10|||||||||2
1723576160000|2024-08-13 19:09:20|||||||||3
1723576170000|2024-08-13 19:09:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|6
1723576180000|2024-08-13 19:09:40|||||||||1
1723576200000|2024-08-13 19:10:00|||||||||7
1723576220000|2024-08-13 19:10:20|||||||||107
1723576230000|2024-08-13 19:10:30|10341|10339|10341|10339|10341|10339|10341|10339|783
1723576240000|2024-08-13 19:10:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|63
1723576250000|2024-08-13 19:10:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|11
1723576260000|2024-08-13 19:11:00|||||||||4
1723576270000|2024-08-13 19:11:10|||||||||7
1723576280000|2024-08-13 19:11:20|||||||||5
1723576300000|2024-08-13 19:11:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|16
1723576310000|2024-08-13 19:11:50|||||||||143
1723576350000|2024-08-13 19:12:30|||||||||15
1723576360000|2024-08-13 19:12:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|105
1723576370000|2024-08-13 19:12:50|10341|10339|10341|10339|10341|10339|10341|10339|25
1723576390000|2024-08-13 19:13:10|||||||||1
1723576450000|2024-08-13 19:14:10|||||||||138
1723576460000|2024-08-13 19:14:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1723576470000|2024-08-13 19:14:30|||||||||84
1723576490000|2024-08-13 19:14:50|||||||||2
1723576530000|2024-08-13 19:15:30|10341|10339|10341|10339|10341|10339|10341|10339|539
1723576540000|2024-08-13 19:15:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|90
1723576550000|2024-08-13 19:15:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723576560000|2024-08-13 19:16:00|10341|10339|10341|10339|10341|10339|10341|10339|36
1723576570000|2024-08-13 19:16:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|12
1723576600000|2024-08-13 19:16:40|||||||||28
1723576610000|2024-08-13 19:16:50|||||||||6
1723576630000|2024-08-13 19:17:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|121
1723576640000|2024-08-13 19:17:20|10341|10339|10341|10339|10341|10339|10341|10339|56
1723576650000|2024-08-13 19:17:30|||||||||26
1723576730000|2024-08-13 19:18:50|||||||||11
1723576790000|2024-08-13 19:19:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|91
1723576800000|2024-08-13 19:20:00|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|24
1723576810000|2024-08-13 19:20:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1723576830000|2024-08-13 19:20:30|||||||||15
1723576840000|2024-08-13 19:20:40|||||||||3
1723576890000|2024-08-13 19:21:30|||||||||104
1723576900000|2024-08-13 19:21:40|||||||||1
1723576930000|2024-08-13 19:22:10|||||||||300
1723576940000|2024-08-13 19:22:20|||||||||22
1723576950000|2024-08-13 19:22:30|||||||||25
1723576960000|2024-08-13 19:22:40|||||||||3
1723576980000|2024-08-13 19:23:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|184
1723576990000|2024-08-13 19:23:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|58
1723577010000|2024-08-13 19:23:30|||||||||1
1723577030000|2024-08-13 19:23:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|38
1723577040000|2024-08-13 19:24:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|1
1723577050000|2024-08-13 19:24:10|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|69
1723577060000|2024-08-13 19:24:20|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|246
1723577070000|2024-08-13 19:24:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|181
1723577080000|2024-08-13 19:24:40|||||||||6
1723577090000|2024-08-13 19:24:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|199
1723577100000|2024-08-13 19:25:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|55
1723577110000|2024-08-13 19:25:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|98
1723577120000|2024-08-13 19:25:20|||||||||370
1723577160000|2024-08-13 19:26:00|||||||||3
1723577170000|2024-08-13 19:26:10|||||||||6
1723577180000|2024-08-13 19:26:20|||||||||6
1723577230000|2024-08-13 19:27:10|||||||||2
1723577280000|2024-08-13 19:28:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|138
1723577290000|2024-08-13 19:28:10|||||||||1
1723577360000|2024-08-13 19:29:20|||||||||1
1723577370000|2024-08-13 19:29:30|||||||||6
1723577380000|2024-08-13 19:29:40|||||||||70
1723577410000|2024-08-13 19:30:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1723577420000|2024-08-13 19:30:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1723577440000|2024-08-13 19:30:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|151
1723577450000|2024-08-13 19:30:50|||||||||15
1723577460000|2024-08-13 19:31:00|||||||||3
1723577470000|2024-08-13 19:31:10|||||||||41
1723577480000|2024-08-13 19:31:20|||||||||253
1723577490000|2024-08-13 19:31:30|||||||||10
1723577510000|2024-08-13 19:31:50|||||||||1
1723577550000|2024-08-13 19:32:30|||||||||5
1723577560000|2024-08-13 19:32:40|||||||||1
1723577590000|2024-08-13 19:33:10|||||||||14
1723577610000|2024-08-13 19:33:30|||||||||200
1723577620000|2024-08-13 19:33:40|||||||||103
1723577630000|2024-08-13 19:33:50|||||||||49
1723577650000|2024-08-13 19:34:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1723577660000|2024-08-13 19:34:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|539
1723577670000|2024-08-13 19:34:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|107
1723577680000|2024-08-13 19:34:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1723577690000|2024-08-13 19:34:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|155
1723577740000|2024-08-13 19:35:40|||||||||199
1723577750000|2024-08-13 19:35:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|70
1723577760000|2024-08-13 19:36:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1723577840000|2024-08-13 19:37:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1068
1723577870000|2024-08-13 19:37:50|||||||||6
1723577880000|2024-08-13 19:38:00|||||||||298
1723577920000|2024-08-13 19:38:40|||||||||6
1723577930000|2024-08-13 19:38:50|||||||||214
1723577940000|2024-08-13 19:39:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|279
1723577950000|2024-08-13 19:39:10|||||||||1
1723577960000|2024-08-13 19:39:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1723577970000|2024-08-13 19:39:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1723577990000|2024-08-13 19:39:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|37
1723578000000|2024-08-13 19:40:00|||||||||16
1723578020000|2024-08-13 19:40:20|||||||||3
1723578080000|2024-08-13 19:41:20|||||||||112
1723578100000|2024-08-13 19:41:40|||||||||3
1723578130000|2024-08-13 19:42:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|231
1723578160000|2024-08-13 19:42:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|358
1723578170000|2024-08-13 19:42:50|||||||||94
1723578180000|2024-08-13 19:43:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|146
1723578200000|2024-08-13 19:43:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|358
1723578210000|2024-08-13 19:43:30|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|95
1723578220000|2024-08-13 19:43:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|95
1723578230000|2024-08-13 19:43:50|||||||||129
1723578270000|2024-08-13 19:44:30|||||||||40
1723578280000|2024-08-13 19:44:40|||||||||57
1723578290000|2024-08-13 19:44:50|||||||||46
1723578300000|2024-08-13 19:45:00|||||||||62
1723578310000|2024-08-13 19:45:10|||||||||98
1723578320000|2024-08-13 19:45:20|||||||||95
1723578330000|2024-08-13 19:45:30|||||||||161
1723578340000|2024-08-13 19:45:40|||||||||101
1723578350000|2024-08-13 19:45:50|||||||||66
1723578360000|2024-08-13 19:46:00|||||||||200
1723578370000|2024-08-13 19:46:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|79
1723578380000|2024-08-13 19:46:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|337
1723578390000|2024-08-13 19:46:30|||||||||74
1723578400000|2024-08-13 19:46:40|||||||||62
1723578410000|2024-08-13 19:46:50|||||||||97
1723578420000|2024-08-13 19:47:00|||||||||156
1723578430000|2024-08-13 19:47:10|||||||||188
1723578440000|2024-08-13 19:47:20|||||||||4
1723578450000|2024-08-13 19:47:30|||||||||8
1723578460000|2024-08-13 19:47:40|||||||||94
1723578470000|2024-08-13 19:47:50|10341|10339|10341|10339|10341|10339|10341|10339|298
1723578480000|2024-08-13 19:48:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|424
1723578490000|2024-08-13 19:48:10|||||||||73
1723578500000|2024-08-13 19:48:20|||||||||53
1723578510000|2024-08-13 19:48:30|||||||||62
1723578520000|2024-08-13 19:48:40|||||||||120
1723578530000|2024-08-13 19:48:50|||||||||99
1723578540000|2024-08-13 19:49:00|||||||||69
1723578550000|2024-08-13 19:49:10|||||||||122
1723578560000|2024-08-13 19:49:20|||||||||82
1723578570000|2024-08-13 19:49:30|||||||||350
1723578580000|2024-08-13 19:49:40|||||||||54
1723578590000|2024-08-13 19:49:50|||||||||26
1723578600000|2024-08-13 19:50:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1723578610000|2024-08-13 19:50:10|10341|10339|10341|10339|10341|10339|10341|10339|11
1723578620000|2024-08-13 19:50:20|||||||||79
1723578630000|2024-08-13 19:50:30|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|99
1723578640000|2024-08-13 19:50:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723578650000|2024-08-13 19:50:50|||||||||1
1723578660000|2024-08-13 19:51:00|||||||||42
1723578690000|2024-08-13 19:51:30|||||||||1
1723578710000|2024-08-13 19:51:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|52
1723578760000|2024-08-13 19:52:40|||||||||1
1723578780000|2024-08-13 19:53:00|||||||||1
1723578810000|2024-08-13 19:53:30|||||||||50
1723578830000|2024-08-13 19:53:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|57
1723578870000|2024-08-13 19:54:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|67
1723578880000|2024-08-13 19:54:40|||||||||44
1723578890000|2024-08-13 19:54:50|||||||||32
1723578900000|2024-08-13 19:55:00|||||||||5
1723578910000|2024-08-13 19:55:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1723578920000|2024-08-13 19:55:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|52
1723578930000|2024-08-13 19:55:30|||||||||5
1723578940000|2024-08-13 19:55:40|||||||||6
1723578950000|2024-08-13 19:55:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|218
1723578970000|2024-08-13 19:56:10|||||||||26
1723579030000|2024-08-13 19:57:10|||||||||21
1723579050000|2024-08-13 19:57:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|652
1723579060000|2024-08-13 19:57:40|||||||||33
1723579070000|2024-08-13 19:57:50|||||||||20
1723579080000|2024-08-13 19:58:00|||||||||5
1723579090000|2024-08-13 19:58:10|||||||||12
1723579100000|2024-08-13 19:58:20|||||||||30
1723579110000|2024-08-13 19:58:30|||||||||124
1723579120000|2024-08-13 19:58:40|||||||||130
1723579130000|2024-08-13 19:58:50|||||||||12
1723579140000|2024-08-13 19:59:00|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|36
1723579150000|2024-08-13 19:59:10|||||||||105
1723579180000|2024-08-13 19:59:40|||||||||21
1723579190000|2024-08-13 19:59:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|125
1723579200000|2024-08-13 20:00:00|||||||||282
1723579220000|2024-08-13 20:00:20|||||||||348
1723579230000|2024-08-13 20:00:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|21
1723579250000|2024-08-13 20:00:50|||||||||24
1723579270000|2024-08-13 20:01:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1723579300000|2024-08-13 20:01:40|10341|10339|10341|10339|10341|10339|10341|10339|40
1723579310000|2024-08-13 20:01:50|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|8
1723579320000|2024-08-13 20:02:00|10341|10339|10340.8|10338.8|10341|10339|10340.8|10338.8|7
1723579330000|2024-08-13 20:02:10|10341|10339|10341|10339|10341|10339|10341|10339|1
1723579340000|2024-08-13 20:02:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|14
1723579350000|2024-08-13 20:02:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|93
1723579360000|2024-08-13 20:02:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1723579390000|2024-08-13 20:03:10|||||||||4
1723579400000|2024-08-13 20:03:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|139
1723579410000|2024-08-13 20:03:30|||||||||1
1723579420000|2024-08-13 20:03:40|||||||||10
1723579430000|2024-08-13 20:03:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|9
1723579440000|2024-08-13 20:04:00|10341|10339|10341|10339|10341|10339|10341|10339|0
1723579450000|2024-08-13 20:04:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|117
1723579460000|2024-08-13 20:04:20|||||||||18
1723579480000|2024-08-13 20:04:40|||||||||2
1723579500000|2024-08-13 20:05:00|||||||||119
1723579510000|2024-08-13 20:05:10|||||||||5
1723579520000|2024-08-13 20:05:20|||||||||7
1723579530000|2024-08-13 20:05:30|||||||||6
1723579540000|2024-08-13 20:05:40|||||||||3
1723579550000|2024-08-13 20:05:50|||||||||3
1723579610000|2024-08-13 20:06:50|||||||||40
1723579630000|2024-08-13 20:07:10|||||||||7
1723579660000|2024-08-13 20:07:40|||||||||37
1723579720000|2024-08-13 20:08:40|||||||||2
1723579740000|2024-08-13 20:09:00|||||||||12
1723579750000|2024-08-13 20:09:10|||||||||311
1723579760000|2024-08-13 20:09:20|||||||||15
1723579770000|2024-08-13 20:09:30|||||||||1
1723579780000|2024-08-13 20:09:40|||||||||392
1723579790000|2024-08-13 20:09:50|||||||||1
1723579800000|2024-08-13 20:10:00|||||||||67
1723579840000|2024-08-13 20:10:40|||||||||2
1723579900000|2024-08-13 20:11:40|||||||||9
1723579930000|2024-08-13 20:12:10|||||||||2
1723579960000|2024-08-13 20:12:40|||||||||5
1723579970000|2024-08-13 20:12:50|||||||||1587
1723579980000|2024-08-13 20:13:00|||||||||204
1723579990000|2024-08-13 20:13:10|||||||||209
1723580000000|2024-08-13 20:13:20|||||||||23
1723580020000|2024-08-13 20:13:40|||||||||5
1723580050000|2024-08-13 20:14:10|||||||||1
1723580060000|2024-08-13 20:14:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|51
1723580070000|2024-08-13 20:14:30|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|65
1723580080000|2024-08-13 20:14:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1723580100000|2024-08-13 20:15:00|10341|10339|10340.8|10338.8|10341|10339|10340.6|10338.6|69
1723580110000|2024-08-13 20:15:10|10341|10339|10341|10339|10341|10339|10341|10339|38
1723580120000|2024-08-13 20:15:20|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|215
1723580130000|2024-08-13 20:15:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|145
1723580140000|2024-08-13 20:15:40|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|39
1723580150000|2024-08-13 20:15:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|40
1723580210000|2024-08-13 20:16:50|||||||||75
1723580230000|2024-08-13 20:17:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|165
1723580240000|2024-08-13 20:17:20|||||||||78
1723580270000|2024-08-13 20:17:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|310
1723580300000|2024-08-13 20:18:20|||||||||68
1723580310000|2024-08-13 20:18:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|55
1723580340000|2024-08-13 20:19:00|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|47
1723580350000|2024-08-13 20:19:10|||||||||4
1723580360000|2024-08-13 20:19:20|||||||||20
1723580390000|2024-08-13 20:19:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|138
1723580400000|2024-08-13 20:20:00|10341|10339|10341|10339|10341|10339|10340.8|10338.8|37
1723580440000|2024-08-13 20:20:40|||||||||26
1723580480000|2024-08-13 20:21:20|||||||||16
1723580500000|2024-08-13 20:21:40|||||||||17
1723580550000|2024-08-13 20:22:30|||||||||1
1723580560000|2024-08-13 20:22:40|||||||||1
1723580570000|2024-08-13 20:22:50|||||||||1
1723580580000|2024-08-13 20:23:00|||||||||1
1723580590000|2024-08-13 20:23:10|||||||||1
1723580600000|2024-08-13 20:23:20|||||||||1
1723580620000|2024-08-13 20:23:40|||||||||1
1723580630000|2024-08-13 20:23:50|||||||||1
1723580640000|2024-08-13 20:24:00|||||||||1
1723580650000|2024-08-13 20:24:10|||||||||1
1723580660000|2024-08-13 20:24:20|||||||||1
1723580680000|2024-08-13 20:24:40|||||||||16
1723580690000|2024-08-13 20:24:50|||||||||1
1723580700000|2024-08-13 20:25:00|||||||||1
1723580710000|2024-08-13 20:25:10|||||||||7
1723580730000|2024-08-13 20:25:30|||||||||16
1723580750000|2024-08-13 20:25:50|||||||||2
1723580790000|2024-08-13 20:26:30|||||||||4
1723580810000|2024-08-13 20:26:50|||||||||5
1723580880000|2024-08-13 20:28:00|||||||||500
1723580910000|2024-08-13 20:28:30|||||||||19
1723580950000|2024-08-13 20:29:10|||||||||402
1723580980000|2024-08-13 20:29:40|||||||||23
1723580990000|2024-08-13 20:29:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|251
1723581000000|2024-08-13 20:30:00|||||||||16
1723581010000|2024-08-13 20:30:10|||||||||598
1723581040000|2024-08-13 20:30:40|||||||||8
1723581050000|2024-08-13 20:30:50|||||||||4
1723581060000|2024-08-13 20:31:00|||||||||151
1723581070000|2024-08-13 20:31:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|86
1723581090000|2024-08-13 20:31:30|||||||||3
1723581120000|2024-08-13 20:32:00|||||||||84
1723581130000|2024-08-13 20:32:10|10341|10339|10341|10339|10341|10339|10341|10339|207
1723581160000|2024-08-13 20:32:40|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|132
1723581170000|2024-08-13 20:32:50|||||||||5
1723581180000|2024-08-13 20:33:00|||||||||81
1723581260000|2024-08-13 20:34:20|||||||||31
1723581270000|2024-08-13 20:34:30|||||||||6
1723581310000|2024-08-13 20:35:10|||||||||87
1723581330000|2024-08-13 20:35:30|||||||||2
1723581340000|2024-08-13 20:35:40|||||||||2
1723581360000|2024-08-13 20:36:00|10341|10339|10341|10339|10341|10339|10341|10339|28
1723581450000|2024-08-13 20:37:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|230
1723581460000|2024-08-13 20:37:40|10341|10339|10341|10339|10341.2|10339.2|10341|10339|160
1723581470000|2024-08-13 20:37:50|||||||||15
1723581480000|2024-08-13 20:38:00|||||||||2
1723581580000|2024-08-13 20:39:40|||||||||105
1723581590000|2024-08-13 20:39:50|||||||||148
1723581610000|2024-08-13 20:40:10|||||||||31
1723581680000|2024-08-13 20:41:20|||||||||41
1723581690000|2024-08-13 20:41:30|||||||||10
1723581700000|2024-08-13 20:41:40|||||||||1
1723581740000|2024-08-13 20:42:20|||||||||56
1723581750000|2024-08-13 20:42:30|||||||||3
1723581770000|2024-08-13 20:42:50|||||||||1
1723581800000|2024-08-13 20:43:20|||||||||161
1723581810000|2024-08-13 20:43:30|||||||||5
1723581820000|2024-08-13 20:43:40|||||||||20
1723581850000|2024-08-13 20:44:10|||||||||2
1723581880000|2024-08-13 20:44:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|38
1723581890000|2024-08-13 20:44:50|10341|10339|10341|10339|10341|10339|10341|10339|15
1723581900000|2024-08-13 20:45:00|||||||||191
1723581930000|2024-08-13 20:45:30|||||||||38
1723581940000|2024-08-13 20:45:40|||||||||109
1723581970000|2024-08-13 20:46:10|||||||||1
1723581980000|2024-08-13 20:46:20|||||||||1
1723581990000|2024-08-13 20:46:30|||||||||17
1723582000000|2024-08-13 20:46:40|||||||||27
1723582010000|2024-08-13 20:46:50|||||||||17
1723582020000|2024-08-13 20:47:00|||||||||12
1723582030000|2024-08-13 20:47:10|||||||||10
1723582040000|2024-08-13 20:47:20|||||||||6
1723582050000|2024-08-13 20:47:30|||||||||6
1723582060000|2024-08-13 20:47:40|||||||||5
1723582070000|2024-08-13 20:47:50|||||||||3
1723582080000|2024-08-13 20:48:00|||||||||4
1723582090000|2024-08-13 20:48:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|471
1723582100000|2024-08-13 20:48:20|||||||||26
1723582110000|2024-08-13 20:48:30|||||||||2
1723582120000|2024-08-13 20:48:40|||||||||1
1723582130000|2024-08-13 20:48:50|||||||||1
1723582140000|2024-08-13 20:49:00|||||||||361
1723582150000|2024-08-13 20:49:10|10341|10339|10341|10339|10341|10339|10341|10339|142
1723582190000|2024-08-13 20:49:50|||||||||18
1723582250000|2024-08-13 20:50:50|||||||||254
1723582270000|2024-08-13 20:51:10|||||||||57
1723582290000|2024-08-13 20:51:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|11
1723582310000|2024-08-13 20:51:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|51
1723582320000|2024-08-13 20:52:00|||||||||90
1723582340000|2024-08-13 20:52:20|||||||||4
1723582350000|2024-08-13 20:52:30|||||||||14
1723582360000|2024-08-13 20:52:40|||||||||15
1723582380000|2024-08-13 20:53:00|||||||||1
1723582390000|2024-08-13 20:53:10|||||||||4
1723582410000|2024-08-13 20:53:30|||||||||17
1723582420000|2024-08-13 20:53:40|||||||||12
1723582440000|2024-08-13 20:54:00|||||||||4
1723582510000|2024-08-13 20:55:10|||||||||132
1723582520000|2024-08-13 20:55:20|||||||||50
1723582530000|2024-08-13 20:55:30|||||||||44
1723582580000|2024-08-13 20:56:20|||||||||3
1723582590000|2024-08-13 20:56:30|||||||||12
1723582600000|2024-08-13 20:56:40|||||||||9
1723582610000|2024-08-13 20:56:50|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|138
1723582620000|2024-08-13 20:57:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|90
1723582630000|2024-08-13 20:57:10|||||||||7
1723582640000|2024-08-13 20:57:20|||||||||5
1723582650000|2024-08-13 20:57:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|167
1723582660000|2024-08-13 20:57:40|||||||||38
1723582670000|2024-08-13 20:57:50|||||||||3
1723582680000|2024-08-13 20:58:00|||||||||15
1723582690000|2024-08-13 20:58:10|||||||||4
1723582700000|2024-08-13 20:58:20|||||||||6
1723582710000|2024-08-13 20:58:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|35
1723582720000|2024-08-13 20:58:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1723582730000|2024-08-13 20:58:50|||||||||5
1723582740000|2024-08-13 20:59:00|||||||||48
1723582760000|2024-08-13 20:59:20|||||||||58
1723582770000|2024-08-13 20:59:30|||||||||7
1723582780000|2024-08-13 20:59:40|||||||||18
1723582790000|2024-08-13 20:59:50|||||||||30
1723586400000|2024-08-13 22:00:00|10341|10339|10341|10339|10341|10339|10341|10339|0
1723586410000|2024-08-13 22:00:10|||||||||34
1723586420000|2024-08-13 22:00:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|35
1723586430000|2024-08-13 22:00:30|||||||||11
1723586440000|2024-08-13 22:00:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|81
1723586460000|2024-08-13 22:01:00|10341|10339|10341|10339|10341|10339|10341|10339|1
1723586470000|2024-08-13 22:01:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|34
1723586480000|2024-08-13 22:01:20|||||||||2
1723586500000|2024-08-13 22:01:40|||||||||3
1723586630000|2024-08-13 22:03:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|57
1723586640000|2024-08-13 22:04:00|10340.6|10338.6|10340.3|10338.3|10340.8|10338.8|10340.3|10338.3|66
1723586650000|2024-08-13 22:04:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|19
1723586700000|2024-08-13 22:05:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|1
1723586730000|2024-08-13 22:05:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723586800000|2024-08-13 22:06:40|||||||||10
1723586840000|2024-08-13 22:07:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|12
1723586850000|2024-08-13 22:07:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|9
1723586900000|2024-08-13 22:08:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723586950000|2024-08-13 22:09:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|11
1723586980000|2024-08-13 22:09:40|||||||||50
1723587000000|2024-08-13 22:10:00|||||||||6
1723587030000|2024-08-13 22:10:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|65
1723587040000|2024-08-13 22:10:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1723587100000|2024-08-13 22:11:40|||||||||50
1723587120000|2024-08-13 22:12:00|||||||||4
1723587180000|2024-08-13 22:13:00|||||||||24
1723587220000|2024-08-13 22:13:40|||||||||8
1723587610000|2024-08-13 22:20:10|||||||||32
1723587660000|2024-08-13 22:21:00|||||||||1
1723587670000|2024-08-13 22:21:10|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|75
1723587680000|2024-08-13 22:21:20|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|2
1723587730000|2024-08-13 22:22:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|25
1723587820000|2024-08-13 22:23:40|||||||||50
1723587840000|2024-08-13 22:24:00|||||||||14
1723587850000|2024-08-13 22:24:10|||||||||1
1723587860000|2024-08-13 22:24:20|||||||||1
1723588200000|2024-08-13 22:30:00|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|17
1723588270000|2024-08-13 22:31:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|16
1723588280000|2024-08-13 22:31:20|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|1
1723588310000|2024-08-13 22:31:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723588370000|2024-08-13 22:32:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1723588440000|2024-08-13 22:34:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|55
1723588450000|2024-08-13 22:34:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723588500000|2024-08-13 22:35:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1723588790000|2024-08-13 22:39:50|||||||||1
1723588910000|2024-08-13 22:41:50|||||||||1
1723588980000|2024-08-13 22:43:00|||||||||1
1723589060000|2024-08-13 22:44:20|||||||||1
1723589230000|2024-08-13 22:47:10|||||||||1
1723589330000|2024-08-13 22:48:50|||||||||6
1723589340000|2024-08-13 22:49:00|||||||||2
1723589400000|2024-08-13 22:50:00|||||||||1
1723589460000|2024-08-13 22:51:00|||||||||1
1723589560000|2024-08-13 22:52:40|||||||||1
1723589580000|2024-08-13 22:53:00|||||||||1
1723589820000|2024-08-13 22:57:00|||||||||2
1723590000000|2024-08-13 23:00:00|||||||||11
1723590120000|2024-08-13 23:02:00|||||||||53
1723590180000|2024-08-13 23:03:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1723590290000|2024-08-13 23:04:50|||||||||368
1723590300000|2024-08-13 23:05:00|||||||||68
1723590590000|2024-08-13 23:09:50|||||||||1
1723590880000|2024-08-13 23:14:40|||||||||32
1723590970000|2024-08-13 23:16:10|||||||||1
1723591240000|2024-08-13 23:20:40|||||||||4
1723591300000|2024-08-13 23:21:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|1
1723591310000|2024-08-13 23:21:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1723591400000|2024-08-13 23:23:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|2
1723591430000|2024-08-13 23:23:50|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|5
1723591680000|2024-08-13 23:28:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|2
1723591780000|2024-08-13 23:29:40|||||||||1
1723591800000|2024-08-13 23:30:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|124
1723591840000|2024-08-13 23:30:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723591850000|2024-08-13 23:30:50|||||||||1
1723591940000|2024-08-13 23:32:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1723592050000|2024-08-13 23:34:10|||||||||1
1723592060000|2024-08-13 23:34:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1723592070000|2024-08-13 23:34:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|121
1723592080000|2024-08-13 23:34:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|3
1723592090000|2024-08-13 23:34:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723592450000|2024-08-13 23:40:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|18
1723592460000|2024-08-13 23:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|64
1723592530000|2024-08-13 23:42:10|||||||||1
1723592550000|2024-08-13 23:42:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|13
1723592560000|2024-08-13 23:42:40|||||||||100
1723592610000|2024-08-13 23:43:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|29
1723592640000|2024-08-13 23:44:00|||||||||2
1723592660000|2024-08-13 23:44:20|||||||||21
1723592670000|2024-08-13 23:44:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|19
1723592690000|2024-08-13 23:44:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|25
1723592770000|2024-08-13 23:46:10|||||||||142
1723592840000|2024-08-13 23:47:20|||||||||1
1723592940000|2024-08-13 23:49:00|||||||||18
1723593100000|2024-08-13 23:51:40|||||||||50
1723593110000|2024-08-13 23:51:50|||||||||4
1723593140000|2024-08-13 23:52:20|||||||||1
1723593150000|2024-08-13 23:52:30|||||||||1
1723593210000|2024-08-13 23:53:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|466
1723593220000|2024-08-13 23:53:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|90
1723593300000|2024-08-13 23:55:00|||||||||2
1723593400000|2024-08-13 23:56:40|||||||||6
1723593410000|2024-08-13 23:56:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|76
1723593560000|2024-08-13 23:59:20|||||||||2
1723593570000|2024-08-13 23:59:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|158
1723593600000|2024-08-14 00:00:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1723593610000|2024-08-14 00:00:10|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.8|10338.8|10
1723593620000|2024-08-14 00:00:20|10341|10339|10341|10339|10341|10339|10341|10339|9
1723593630000|2024-08-14 00:00:30|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|5
1723593640000|2024-08-14 00:00:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1723593650000|2024-08-14 00:00:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|2
1723593790000|2024-08-14 00:03:10|||||||||1
1723593840000|2024-08-14 00:04:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1723594000000|2024-08-14 00:06:40|||||||||100
1723594050000|2024-08-14 00:07:30|||||||||4
1723594060000|2024-08-14 00:07:40|||||||||1
1723594090000|2024-08-14 00:08:10|||||||||96
1723594130000|2024-08-14 00:08:50|||||||||12
1723594320000|2024-08-14 00:12:00|||||||||25
1723594400000|2024-08-14 00:13:20|||||||||16
1723594440000|2024-08-14 00:14:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|111
1723594460000|2024-08-14 00:14:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723594490000|2024-08-14 00:14:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|283
1723594500000|2024-08-14 00:15:00|||||||||6
1723594510000|2024-08-14 00:15:10|||||||||38
1723594550000|2024-08-14 00:15:50|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|54
1723594560000|2024-08-14 00:16:00|||||||||1
1723594580000|2024-08-14 00:16:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1723594590000|2024-08-14 00:16:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|55
1723594600000|2024-08-14 00:16:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|20
1723594690000|2024-08-14 00:18:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|43
1723594720000|2024-08-14 00:18:40|||||||||2
1723594740000|2024-08-14 00:19:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1723594750000|2024-08-14 00:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|37
1723594760000|2024-08-14 00:19:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|31
1723594840000|2024-08-14 00:20:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|77
1723594850000|2024-08-14 00:20:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|0
1723594860000|2024-08-14 00:21:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|0
1723594870000|2024-08-14 00:21:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1723594890000|2024-08-14 00:21:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|1517
1723594910000|2024-08-14 00:21:50|||||||||105
1723594920000|2024-08-14 00:22:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|4
1723594930000|2024-08-14 00:22:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|38
1723594950000|2024-08-14 00:22:30|||||||||4
1723594960000|2024-08-14 00:22:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|4
1723595010000|2024-08-14 00:23:30|||||||||51
1723595100000|2024-08-14 00:25:00|||||||||40
1723595180000|2024-08-14 00:26:20|||||||||5
1723595220000|2024-08-14 00:27:00|||||||||66
1723595230000|2024-08-14 00:27:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|29
1723595240000|2024-08-14 00:27:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|1
1723595260000|2024-08-14 00:27:40|||||||||372
1723595350000|2024-08-14 00:29:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|190
1723595360000|2024-08-14 00:29:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|9
1723595370000|2024-08-14 00:29:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|7
1723595380000|2024-08-14 00:29:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10
1723595390000|2024-08-14 00:29:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723595400000|2024-08-14 00:30:00|||||||||10
1723595410000|2024-08-14 00:30:10|||||||||21
1723595430000|2024-08-14 00:30:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|88
1723595450000|2024-08-14 00:30:50|||||||||6
1723595470000|2024-08-14 00:31:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|189
1723595480000|2024-08-14 00:31:20|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|64
1723595490000|2024-08-14 00:31:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|176
1723595500000|2024-08-14 00:31:40|||||||||6
1723595520000|2024-08-14 00:32:00|||||||||2
1723595560000|2024-08-14 00:32:40|||||||||2
1723595570000|2024-08-14 00:32:50|||||||||1
1723595580000|2024-08-14 00:33:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1723595630000|2024-08-14 00:33:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1723595670000|2024-08-14 00:34:30|||||||||14
1723595700000|2024-08-14 00:35:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|7
1723595720000|2024-08-14 00:35:20|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|26
1723595730000|2024-08-14 00:35:30|||||||||1
1723595760000|2024-08-14 00:36:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723595790000|2024-08-14 00:36:30|||||||||10
1723595830000|2024-08-14 00:37:10|||||||||25
1723595840000|2024-08-14 00:37:20|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|25
1723595870000|2024-08-14 00:37:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|11
1723595880000|2024-08-14 00:38:00|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|17
1723595920000|2024-08-14 00:38:40|||||||||103
1723596030000|2024-08-14 00:40:30|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|188
1723596080000|2024-08-14 00:41:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723596170000|2024-08-14 00:42:50|||||||||8
1723596180000|2024-08-14 00:43:00|||||||||100
1723596230000|2024-08-14 00:43:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|33
1723596350000|2024-08-14 00:45:50|||||||||1
1723596380000|2024-08-14 00:46:20|||||||||3
1723596400000|2024-08-14 00:46:40|||||||||3
1723596410000|2024-08-14 00:46:50|||||||||5
1723596420000|2024-08-14 00:47:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|107
1723596430000|2024-08-14 00:47:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|18
1723596470000|2024-08-14 00:47:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|69
1723596480000|2024-08-14 00:48:00|||||||||5
1723596660000|2024-08-14 00:51:00|||||||||201
1723596680000|2024-08-14 00:51:20|||||||||69
1723596790000|2024-08-14 00:53:10|||||||||3
1723596890000|2024-08-14 00:54:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|16
1723596900000|2024-08-14 00:55:00|||||||||3
1723596970000|2024-08-14 00:56:10|||||||||50
1723596990000|2024-08-14 00:56:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|43
1723597010000|2024-08-14 00:56:50|||||||||1
1723597050000|2024-08-14 00:57:30|||||||||2
1723597060000|2024-08-14 00:57:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|11
1723597190000|2024-08-14 00:59:50|||||||||8
1723597200000|2024-08-14 01:00:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|20
1723597240000|2024-08-14 01:00:40|||||||||98
1723597300000|2024-08-14 01:01:40|||||||||25
1723597330000|2024-08-14 01:02:10|||||||||1
1723597340000|2024-08-14 01:02:20|||||||||53
1723597370000|2024-08-14 01:02:50|||||||||16
1723597460000|2024-08-14 01:04:20|||||||||55
1723597500000|2024-08-14 01:05:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1723597510000|2024-08-14 01:05:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|11
1723597630000|2024-08-14 01:07:10|||||||||27
1723597640000|2024-08-14 01:07:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|17
1723597650000|2024-08-14 01:07:30|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|18
1723597670000|2024-08-14 01:07:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723597720000|2024-08-14 01:08:40|||||||||16
1723597790000|2024-08-14 01:09:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|1
1723597990000|2024-08-14 01:13:10|||||||||1
1723598020000|2024-08-14 01:13:40|||||||||2
1723598040000|2024-08-14 01:14:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1723598060000|2024-08-14 01:14:20|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|9
1723598130000|2024-08-14 01:15:30|||||||||1
1723598170000|2024-08-14 01:16:10|||||||||2
1723598200000|2024-08-14 01:16:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|45
1723598210000|2024-08-14 01:16:50|||||||||49
1723598240000|2024-08-14 01:17:20|||||||||1
1723598620000|2024-08-14 01:23:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|42
1723598650000|2024-08-14 01:24:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|7
1723598670000|2024-08-14 01:24:30|||||||||15
1723598700000|2024-08-14 01:25:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723598870000|2024-08-14 01:27:50|||||||||53
1723598880000|2024-08-14 01:28:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|3
1723598940000|2024-08-14 01:29:00|||||||||29
1723598950000|2024-08-14 01:29:10|||||||||8
1723599060000|2024-08-14 01:31:00|||||||||1
1723599110000|2024-08-14 01:31:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|23
1723599120000|2024-08-14 01:32:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723599140000|2024-08-14 01:32:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|0
1723599160000|2024-08-14 01:32:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723599190000|2024-08-14 01:33:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|38
1723599210000|2024-08-14 01:33:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1723599280000|2024-08-14 01:34:40|||||||||22
1723599310000|2024-08-14 01:35:10|||||||||32
1723599340000|2024-08-14 01:35:40|||||||||15
1723599350000|2024-08-14 01:35:50|||||||||2
1723599360000|2024-08-14 01:36:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|21
1723599410000|2024-08-14 01:36:50|||||||||1
1723599440000|2024-08-14 01:37:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|71
1723599450000|2024-08-14 01:37:30|||||||||42
1723599460000|2024-08-14 01:37:40|||||||||16
1723599470000|2024-08-14 01:37:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1723599480000|2024-08-14 01:38:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|19
1723599490000|2024-08-14 01:38:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1723599540000|2024-08-14 01:39:00|||||||||2
1723599680000|2024-08-14 01:41:20|||||||||6
1723599710000|2024-08-14 01:41:50|||||||||50
1723599880000|2024-08-14 01:44:40|||||||||50
1723599910000|2024-08-14 01:45:10|||||||||1
1723599990000|2024-08-14 01:46:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|152
1723600080000|2024-08-14 01:48:00|||||||||101
1723600240000|2024-08-14 01:50:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|29
1723600250000|2024-08-14 01:50:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1723600280000|2024-08-14 01:51:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|30
1723600290000|2024-08-14 01:51:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1723600300000|2024-08-14 01:51:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|95
1723600330000|2024-08-14 01:52:10|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|11
1723600340000|2024-08-14 01:52:20|||||||||42
1723600370000|2024-08-14 01:52:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|12
1723600380000|2024-08-14 01:53:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723600430000|2024-08-14 01:53:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|49
1723600460000|2024-08-14 01:54:20|||||||||25
1723600520000|2024-08-14 01:55:20|||||||||1
1723600600000|2024-08-14 01:56:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|9
1723600610000|2024-08-14 01:56:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|0
1723600620000|2024-08-14 01:57:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|1
1723600630000|2024-08-14 01:57:10|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|1
1723600640000|2024-08-14 01:57:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1
1723600650000|2024-08-14 01:57:30|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|4
1723600670000|2024-08-14 01:57:50|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|0
1723600800000|2024-08-14 02:00:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|31
1723600810000|2024-08-14 02:00:10|||||||||19
1723600830000|2024-08-14 02:00:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|69
1723600850000|2024-08-14 02:00:50|||||||||1
1723600880000|2024-08-14 02:01:20|||||||||5
1723600890000|2024-08-14 02:01:30|||||||||14
1723600900000|2024-08-14 02:01:40|||||||||1
1723600910000|2024-08-14 02:01:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|42
1723600920000|2024-08-14 02:02:00|||||||||8
1723600930000|2024-08-14 02:02:10|||||||||1
1723600960000|2024-08-14 02:02:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|36
1723600970000|2024-08-14 02:02:50|||||||||1
1723600990000|2024-08-14 02:03:10|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|27
1723601020000|2024-08-14 02:03:40|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|2
1723601030000|2024-08-14 02:03:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1723601040000|2024-08-14 02:04:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|7
1723601110000|2024-08-14 02:05:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723601120000|2024-08-14 02:05:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|34
1723601130000|2024-08-14 02:05:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|28
1723601160000|2024-08-14 02:06:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723601170000|2024-08-14 02:06:10|||||||||169
1723601210000|2024-08-14 02:06:50|||||||||100
1723601220000|2024-08-14 02:07:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|9
1723601230000|2024-08-14 02:07:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|14
1723601250000|2024-08-14 02:07:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|2
1723601270000|2024-08-14 02:07:50|||||||||35
1723601350000|2024-08-14 02:09:10|||||||||25
1723601420000|2024-08-14 02:10:20|||||||||1
1723601430000|2024-08-14 02:10:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|27
1723601440000|2024-08-14 02:10:40|||||||||57
1723601460000|2024-08-14 02:11:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|103
1723601520000|2024-08-14 02:12:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|18
1723601540000|2024-08-14 02:12:20|||||||||10
1723601550000|2024-08-14 02:12:30|||||||||100
1723601590000|2024-08-14 02:13:10|||||||||2
1723601600000|2024-08-14 02:13:20|||||||||11
1723601620000|2024-08-14 02:13:40|||||||||4
1723601650000|2024-08-14 02:14:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|4
1723601690000|2024-08-14 02:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|69
1723601810000|2024-08-14 02:16:50|||||||||10
1723601820000|2024-08-14 02:17:00|||||||||26
1723601890000|2024-08-14 02:18:10|||||||||161
1723601960000|2024-08-14 02:19:20|||||||||1
1723602080000|2024-08-14 02:21:20|||||||||20
1723602090000|2024-08-14 02:21:30|||||||||187
1723602230000|2024-08-14 02:23:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|368
1723602270000|2024-08-14 02:24:30|||||||||12
1723602330000|2024-08-14 02:25:30|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|275
1723602340000|2024-08-14 02:25:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|20
1723602350000|2024-08-14 02:25:50|||||||||12
1723602360000|2024-08-14 02:26:00|||||||||4
1723602370000|2024-08-14 02:26:10|||||||||3
1723602380000|2024-08-14 02:26:20|||||||||141
1723602470000|2024-08-14 02:27:50|||||||||100
1723602520000|2024-08-14 02:28:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|31
1723602720000|2024-08-14 02:32:00|||||||||260
1723602750000|2024-08-14 02:32:30|||||||||1
1723602760000|2024-08-14 02:32:40|||||||||3
1723602770000|2024-08-14 02:32:50|||||||||1
1723602780000|2024-08-14 02:33:00|||||||||11
1723602790000|2024-08-14 02:33:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|75
1723602980000|2024-08-14 02:36:20|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|34
1723602990000|2024-08-14 02:36:30|||||||||1
1723603000000|2024-08-14 02:36:40|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|21
1723603010000|2024-08-14 02:36:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723603040000|2024-08-14 02:37:20|||||||||9
1723603070000|2024-08-14 02:37:50|||||||||2
1723603080000|2024-08-14 02:38:00|||||||||4
1723603090000|2024-08-14 02:38:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|8
1723603100000|2024-08-14 02:38:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723603110000|2024-08-14 02:38:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1723603120000|2024-08-14 02:38:40|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|19
1723603130000|2024-08-14 02:38:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723603140000|2024-08-14 02:39:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|57
1723603150000|2024-08-14 02:39:10|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|1
1723603170000|2024-08-14 02:39:30|||||||||1
1723603180000|2024-08-14 02:39:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|122
1723603190000|2024-08-14 02:39:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|25
1723603200000|2024-08-14 02:40:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1723603220000|2024-08-14 02:40:20|||||||||1
1723603320000|2024-08-14 02:42:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|208
1723603360000|2024-08-14 02:42:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1723603380000|2024-08-14 02:43:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1723603550000|2024-08-14 02:45:50|||||||||25
1723603690000|2024-08-14 02:48:10|||||||||40
1723603740000|2024-08-14 02:49:00|||||||||8
1723603930000|2024-08-14 02:52:10|||||||||1
1723603940000|2024-08-14 02:52:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|16
1723603970000|2024-08-14 02:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|39
1723604000000|2024-08-14 02:53:20|||||||||4
1723604040000|2024-08-14 02:54:00|||||||||2
1723604080000|2024-08-14 02:54:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|46
1723604180000|2024-08-14 02:56:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1723604190000|2024-08-14 02:56:30|||||||||11
1723604280000|2024-08-14 02:58:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|49
1723604360000|2024-08-14 02:59:20|||||||||100
1723604420000|2024-08-14 03:00:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|88
1723604430000|2024-08-14 03:00:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|27
1723604590000|2024-08-14 03:03:10|||||||||254
1723604610000|2024-08-14 03:03:30|||||||||5
1723604820000|2024-08-14 03:07:00|||||||||1
1723604830000|2024-08-14 03:07:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|5
1723604850000|2024-08-14 03:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723604860000|2024-08-14 03:07:40|||||||||3
1723604870000|2024-08-14 03:07:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|19
1723604990000|2024-08-14 03:09:50|||||||||7
1723605000000|2024-08-14 03:10:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1723605040000|2024-08-14 03:10:40|||||||||90
1723605110000|2024-08-14 03:11:50|||||||||320
1723605330000|2024-08-14 03:15:30|||||||||1
1723605360000|2024-08-14 03:16:00|||||||||1
1723605450000|2024-08-14 03:17:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|55
1723605570000|2024-08-14 03:19:30|||||||||1
1723605620000|2024-08-14 03:20:20|||||||||1
1723605640000|2024-08-14 03:20:40|||||||||1
1723605750000|2024-08-14 03:22:30|||||||||50
1723605890000|2024-08-14 03:24:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|119
1723605900000|2024-08-14 03:25:00|||||||||2
1723605910000|2024-08-14 03:25:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|96
1723605920000|2024-08-14 03:25:20|||||||||31
1723605930000|2024-08-14 03:25:30|||||||||20
1723605950000|2024-08-14 03:25:50|||||||||20
1723605960000|2024-08-14 03:26:00|||||||||3
1723606010000|2024-08-14 03:26:50|||||||||50
1723606090000|2024-08-14 03:28:10|||||||||3
1723606120000|2024-08-14 03:28:40|||||||||23
1723606160000|2024-08-14 03:29:20|10340.1|10338.1|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|18
1723606170000|2024-08-14 03:29:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1723606210000|2024-08-14 03:30:10|||||||||4
1723606220000|2024-08-14 03:30:20|||||||||1
1723606250000|2024-08-14 03:30:50|||||||||39
1723606270000|2024-08-14 03:31:10|||||||||3
1723606370000|2024-08-14 03:32:50|||||||||79
1723606390000|2024-08-14 03:33:10|||||||||4
1723606440000|2024-08-14 03:34:00|||||||||6
1723606490000|2024-08-14 03:34:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|123
1723606500000|2024-08-14 03:35:00|||||||||42
1723606550000|2024-08-14 03:35:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|160
1723606590000|2024-08-14 03:36:30|||||||||50
1723606600000|2024-08-14 03:36:40|||||||||2
1723606610000|2024-08-14 03:36:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|81
1723606620000|2024-08-14 03:37:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1723606640000|2024-08-14 03:37:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|33
1723606680000|2024-08-14 03:38:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|42
1723606690000|2024-08-14 03:38:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723606760000|2024-08-14 03:39:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1723606950000|2024-08-14 03:42:30|||||||||49
1723606970000|2024-08-14 03:42:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|75
1723607040000|2024-08-14 03:44:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|51
1723607090000|2024-08-14 03:44:50|||||||||17
1723607110000|2024-08-14 03:45:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|41
1723607140000|2024-08-14 03:45:40|||||||||5
1723607390000|2024-08-14 03:49:50|||||||||86
1723607410000|2024-08-14 03:50:10|||||||||17
1723607440000|2024-08-14 03:50:40|||||||||102
1723607460000|2024-08-14 03:51:00|||||||||2
1723607480000|2024-08-14 03:51:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1723607500000|2024-08-14 03:51:40|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|16
1723607510000|2024-08-14 03:51:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|6
1723607530000|2024-08-14 03:52:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1723607550000|2024-08-14 03:52:30|||||||||27
1723607570000|2024-08-14 03:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1723607610000|2024-08-14 03:53:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|24
1723607620000|2024-08-14 03:53:40|||||||||1
1723607760000|2024-08-14 03:56:00|||||||||1
1723607780000|2024-08-14 03:56:20|||||||||40
1723607830000|2024-08-14 03:57:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|140
1723607840000|2024-08-14 03:57:20|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|19
1723607850000|2024-08-14 03:57:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723608140000|2024-08-14 04:02:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|25
1723608210000|2024-08-14 04:03:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|248
1723608220000|2024-08-14 04:03:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1723608310000|2024-08-14 04:05:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|28
1723608480000|2024-08-14 04:08:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1723608490000|2024-08-14 04:08:10|||||||||100
1723608540000|2024-08-14 04:09:00|||||||||1
1723608830000|2024-08-14 04:13:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|26
1723608970000|2024-08-14 04:16:10|||||||||52
1723609010000|2024-08-14 04:16:50|||||||||24
1723609020000|2024-08-14 04:17:00|||||||||6
1723609050000|2024-08-14 04:17:30|||||||||91
1723609070000|2024-08-14 04:17:50|||||||||21
1723609150000|2024-08-14 04:19:10|||||||||1
1723609200000|2024-08-14 04:20:00|||||||||47
1723609210000|2024-08-14 04:20:10|||||||||27
1723609230000|2024-08-14 04:20:30|||||||||100
1723609270000|2024-08-14 04:21:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|63
1723609300000|2024-08-14 04:21:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|70
1723609460000|2024-08-14 04:24:20|||||||||25
1723609550000|2024-08-14 04:25:50|||||||||3
1723609630000|2024-08-14 04:27:10|||||||||2
1723609640000|2024-08-14 04:27:20|||||||||3
1723609670000|2024-08-14 04:27:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|358
1723609740000|2024-08-14 04:29:00|||||||||1
1723609800000|2024-08-14 04:30:00|||||||||25
1723609830000|2024-08-14 04:30:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|73
1723609840000|2024-08-14 04:30:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723609900000|2024-08-14 04:31:40|||||||||26
1723609920000|2024-08-14 04:32:00|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|8
1723609930000|2024-08-14 04:32:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|3
1723609950000|2024-08-14 04:32:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|21
1723609960000|2024-08-14 04:32:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723610000000|2024-08-14 04:33:20|||||||||7
1723610070000|2024-08-14 04:34:30|||||||||1
1723610080000|2024-08-14 04:34:40|||||||||4
1723610270000|2024-08-14 04:37:50|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|437
1723610320000|2024-08-14 04:38:40|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|1
1723610330000|2024-08-14 04:38:50|||||||||4
1723610340000|2024-08-14 04:39:00|||||||||10
1723610350000|2024-08-14 04:39:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|3
1723610370000|2024-08-14 04:39:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1723610390000|2024-08-14 04:39:50|||||||||27
1723610400000|2024-08-14 04:40:00|||||||||117
1723610410000|2024-08-14 04:40:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1723610420000|2024-08-14 04:40:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|56
1723610440000|2024-08-14 04:40:40|||||||||41
1723610460000|2024-08-14 04:41:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|3
1723610500000|2024-08-14 04:41:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723610650000|2024-08-14 04:44:10|||||||||12
1723610690000|2024-08-14 04:44:50|||||||||25
1723610700000|2024-08-14 04:45:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|139
1723610730000|2024-08-14 04:45:30|||||||||2
1723610850000|2024-08-14 04:47:30|||||||||364
1723610890000|2024-08-14 04:48:10|||||||||1
1723610930000|2024-08-14 04:48:50|||||||||2
1723611020000|2024-08-14 04:50:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|113
1723611110000|2024-08-14 04:51:50|||||||||3
1723611210000|2024-08-14 04:53:30|||||||||1
1723611230000|2024-08-14 04:53:50|||||||||1
1723611240000|2024-08-14 04:54:00|||||||||1
1723611250000|2024-08-14 04:54:10|||||||||1
1723611260000|2024-08-14 04:54:20|||||||||4
1723611270000|2024-08-14 04:54:30|||||||||3
1723611280000|2024-08-14 04:54:40|||||||||1
1723611290000|2024-08-14 04:54:50|||||||||1
1723611300000|2024-08-14 04:55:00|||||||||1
1723611310000|2024-08-14 04:55:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|6
1723611320000|2024-08-14 04:55:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1723611330000|2024-08-14 04:55:30|||||||||1
1723611350000|2024-08-14 04:55:50|||||||||2
1723611360000|2024-08-14 04:56:00|||||||||2
1723611380000|2024-08-14 04:56:20|||||||||145
1723611390000|2024-08-14 04:56:30|||||||||14
1723611420000|2024-08-14 04:57:00|||||||||1
1723611440000|2024-08-14 04:57:20|||||||||11
1723611450000|2024-08-14 04:57:30|||||||||2
1723611470000|2024-08-14 04:57:50|||||||||2
1723611500000|2024-08-14 04:58:20|||||||||1
1723611510000|2024-08-14 04:58:30|||||||||1
1723611520000|2024-08-14 04:58:40|||||||||1
1723611530000|2024-08-14 04:58:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|3
1723611580000|2024-08-14 04:59:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723611760000|2024-08-14 05:02:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|9
1723611770000|2024-08-14 05:02:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1723611790000|2024-08-14 05:03:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|22
1723611820000|2024-08-14 05:03:40|||||||||31
1723611890000|2024-08-14 05:04:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1723612040000|2024-08-14 05:07:20|||||||||11
1723612100000|2024-08-14 05:08:20|||||||||28
1723612170000|2024-08-14 05:09:30|||||||||3
1723612190000|2024-08-14 05:09:50|||||||||13
1723612410000|2024-08-14 05:13:30|||||||||1
1723612480000|2024-08-14 05:14:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|47
1723612490000|2024-08-14 05:14:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723612500000|2024-08-14 05:15:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|2
1723612530000|2024-08-14 05:15:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723612700000|2024-08-14 05:18:20|||||||||1
1723612800000|2024-08-14 05:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|65
1723612810000|2024-08-14 05:20:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|49
1723612820000|2024-08-14 05:20:20|||||||||1
1723613420000|2024-08-14 05:30:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|91
1723613430000|2024-08-14 05:30:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|173
1723613440000|2024-08-14 05:30:40|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|127
1723613660000|2024-08-14 05:34:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|151
1723613670000|2024-08-14 05:34:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|15
1723613680000|2024-08-14 05:34:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1723613700000|2024-08-14 05:35:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|0
1723613710000|2024-08-14 05:35:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723613830000|2024-08-14 05:37:10|||||||||11
1723613850000|2024-08-14 05:37:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|43
1723613860000|2024-08-14 05:37:40|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|29
1723613870000|2024-08-14 05:37:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1723613900000|2024-08-14 05:38:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|7
1723613930000|2024-08-14 05:38:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|1
1723613960000|2024-08-14 05:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1723613990000|2024-08-14 05:39:50|||||||||31
1723614030000|2024-08-14 05:40:30|||||||||2
1723614320000|2024-08-14 05:45:20|||||||||45
1723614330000|2024-08-14 05:45:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|148
1723614350000|2024-08-14 05:45:50|||||||||16
1723614490000|2024-08-14 05:48:10|||||||||3
1723614500000|2024-08-14 05:48:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|252
1723614510000|2024-08-14 05:48:30|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|22
1723614550000|2024-08-14 05:49:10|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|68
1723614560000|2024-08-14 05:49:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|8
1723614570000|2024-08-14 05:49:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1723614630000|2024-08-14 05:50:30|||||||||2
1723614710000|2024-08-14 05:51:50|||||||||25
1723614720000|2024-08-14 05:52:00|||||||||2
1723614870000|2024-08-14 05:54:30|||||||||10
1723614890000|2024-08-14 05:54:50|||||||||179
1723614900000|2024-08-14 05:55:00|||||||||11
1723614910000|2024-08-14 05:55:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|34
1723614920000|2024-08-14 05:55:20|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|12
1723614930000|2024-08-14 05:55:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1723614940000|2024-08-14 05:55:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1723614950000|2024-08-14 05:55:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|19
1723614960000|2024-08-14 05:56:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1723614980000|2024-08-14 05:56:20|||||||||7
1723615070000|2024-08-14 05:57:50|||||||||6
1723615130000|2024-08-14 05:58:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1723615150000|2024-08-14 05:59:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|24
1723615180000|2024-08-14 05:59:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|5
1723615190000|2024-08-14 05:59:50|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|1
1723615200000|2024-08-14 06:00:00|10340.6|10338.6|10341|10339|10341|10339|10339.9|10337.9|636
1723615210000|2024-08-14 06:00:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|253
1723615220000|2024-08-14 06:00:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|21
1723615230000|2024-08-14 06:00:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|51
1723615240000|2024-08-14 06:00:40|||||||||5
1723615270000|2024-08-14 06:01:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|272
1723615280000|2024-08-14 06:01:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|14
1723615290000|2024-08-14 06:01:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1723615310000|2024-08-14 06:01:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|159
1723615320000|2024-08-14 06:02:00|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|65
1723615330000|2024-08-14 06:02:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|125
1723615340000|2024-08-14 06:02:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|7
1723615360000|2024-08-14 06:02:40|||||||||77
1723615370000|2024-08-14 06:02:50|||||||||1
1723615380000|2024-08-14 06:03:00|||||||||43
1723615410000|2024-08-14 06:03:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1723615430000|2024-08-14 06:03:50|||||||||1
1723615470000|2024-08-14 06:04:30|10341|10339|10341|10339|10341|10339|10341|10339|4
1723615480000|2024-08-14 06:04:40|||||||||678
1723615490000|2024-08-14 06:04:50|||||||||6
1723615500000|2024-08-14 06:05:00|||||||||13
1723615520000|2024-08-14 06:05:20|||||||||4
1723615530000|2024-08-14 06:05:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1723615540000|2024-08-14 06:05:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|58
1723615550000|2024-08-14 06:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|41
1723615560000|2024-08-14 06:06:00|10341|10339|10341|10339|10341.2|10339.2|10341|10339|5
1723615570000|2024-08-14 06:06:10|||||||||1
1723615580000|2024-08-14 06:06:20|||||||||4
1723615590000|2024-08-14 06:06:30|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|264
1723615600000|2024-08-14 06:06:40|10341|10339|10341|10339|10341|10339|10341|10339|3
1723615620000|2024-08-14 06:07:00|||||||||116
1723615640000|2024-08-14 06:07:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|1
1723615650000|2024-08-14 06:07:30|||||||||1
1723615660000|2024-08-14 06:07:40|||||||||1
1723615670000|2024-08-14 06:07:50|||||||||1
1723615700000|2024-08-14 06:08:20|||||||||1
1723615710000|2024-08-14 06:08:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|25
1723615740000|2024-08-14 06:09:00|||||||||51
1723615840000|2024-08-14 06:10:40|||||||||50
1723615860000|2024-08-14 06:11:00|||||||||10
1723615880000|2024-08-14 06:11:20|||||||||35
1723615900000|2024-08-14 06:11:40|||||||||60
1723615930000|2024-08-14 06:12:10|||||||||16
1723615980000|2024-08-14 06:13:00|||||||||4
1723615990000|2024-08-14 06:13:10|||||||||4
1723616040000|2024-08-14 06:14:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|5
1723616050000|2024-08-14 06:14:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|6
1723616060000|2024-08-14 06:14:20|10341|10339|10341|10339|10341|10339|10341|10339|32
1723616070000|2024-08-14 06:14:30|||||||||8
1723616120000|2024-08-14 06:15:20|||||||||144
1723616170000|2024-08-14 06:16:10|||||||||5
1723616180000|2024-08-14 06:16:20|||||||||1
1723616250000|2024-08-14 06:17:30|||||||||68
1723616260000|2024-08-14 06:17:40|||||||||2
1723616270000|2024-08-14 06:17:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|34
1723616280000|2024-08-14 06:18:00|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|55
1723616300000|2024-08-14 06:18:20|||||||||79
1723616340000|2024-08-14 06:19:00|||||||||7
1723616350000|2024-08-14 06:19:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|34
1723616370000|2024-08-14 06:19:30|||||||||1
1723616420000|2024-08-14 06:20:20|||||||||12
1723616470000|2024-08-14 06:21:10|||||||||53
1723616500000|2024-08-14 06:21:40|||||||||106
1723616510000|2024-08-14 06:21:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|288
1723616520000|2024-08-14 06:22:00|||||||||104
1723616540000|2024-08-14 06:22:20|||||||||17
1723616550000|2024-08-14 06:22:30|||||||||20
1723616560000|2024-08-14 06:22:40|||||||||16
1723616570000|2024-08-14 06:22:50|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|0
1723616580000|2024-08-14 06:23:00|10341|10339|10341|10339|10341|10339|10341|10339|1
1723616590000|2024-08-14 06:23:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|198
1723616600000|2024-08-14 06:23:20|||||||||1
1723616610000|2024-08-14 06:23:30|10341|10339|10341|10339|10341|10339|10341|10339|171
1723616620000|2024-08-14 06:23:40|||||||||5
1723616630000|2024-08-14 06:23:50|||||||||14
1723616640000|2024-08-14 06:24:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|91
1723616650000|2024-08-14 06:24:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1723616660000|2024-08-14 06:24:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|36
1723616670000|2024-08-14 06:24:30|||||||||7
1723616680000|2024-08-14 06:24:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|108
1723616700000|2024-08-14 06:25:00|||||||||120
1723616720000|2024-08-14 06:25:20|||||||||6
1723616730000|2024-08-14 06:25:30|||||||||161
1723616740000|2024-08-14 06:25:40|10341|10339|10341|10339|10341|10339|10341|10339|664
1723616760000|2024-08-14 06:26:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|169
1723616780000|2024-08-14 06:26:20|||||||||25
1723616790000|2024-08-14 06:26:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|170
1723616810000|2024-08-14 06:26:50|||||||||50
1723616850000|2024-08-14 06:27:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|1
1723616860000|2024-08-14 06:27:40|10341|10339|10341|10339|10341|10339|10341|10339|14
1723616910000|2024-08-14 06:28:30|||||||||13
1723616950000|2024-08-14 06:29:10|||||||||5
1723616960000|2024-08-14 06:29:20|||||||||4
1723617040000|2024-08-14 06:30:40|||||||||263
1723617060000|2024-08-14 06:31:00|||||||||1
1723617080000|2024-08-14 06:31:20|||||||||30
1723617090000|2024-08-14 06:31:30|||||||||13
1723617100000|2024-08-14 06:31:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|4
1723617160000|2024-08-14 06:32:40|||||||||34
1723617200000|2024-08-14 06:33:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|51
1723617210000|2024-08-14 06:33:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|5
1723617230000|2024-08-14 06:33:50|||||||||50
1723617250000|2024-08-14 06:34:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|102
1723617260000|2024-08-14 06:34:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|23
1723617320000|2024-08-14 06:35:20|10341|10339|10341|10339|10341|10339|10341|10339|89
1723617370000|2024-08-14 06:36:10|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|137
1723617380000|2024-08-14 06:36:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|8
1723617390000|2024-08-14 06:36:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|24
1723617400000|2024-08-14 06:36:40|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|203
1723617410000|2024-08-14 06:36:50|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|0
1723617420000|2024-08-14 06:37:00|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|12
1723617430000|2024-08-14 06:37:10|10341|10339|10341|10339|10341|10339|10341|10339|1
1723617440000|2024-08-14 06:37:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|59
1723617460000|2024-08-14 06:37:40|10341|10339|10341|10339|10341|10339|10341|10339|71
1723617470000|2024-08-14 06:37:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|26
1723617480000|2024-08-14 06:38:00|10341|10339|10341|10339|10341|10339|10341|10339|142
1723617500000|2024-08-14 06:38:20|||||||||9
1723617530000|2024-08-14 06:38:50|||||||||94
1723617540000|2024-08-14 06:39:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1723617560000|2024-08-14 06:39:20|||||||||3
1723617590000|2024-08-14 06:39:50|||||||||37
1723617620000|2024-08-14 06:40:20|||||||||4
1723617640000|2024-08-14 06:40:40|||||||||133
1723617650000|2024-08-14 06:40:50|||||||||46
1723617660000|2024-08-14 06:41:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723617710000|2024-08-14 06:41:50|||||||||4
1723617720000|2024-08-14 06:42:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|138
1723617730000|2024-08-14 06:42:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|21
1723617740000|2024-08-14 06:42:20|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|25
1723617750000|2024-08-14 06:42:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1723617760000|2024-08-14 06:42:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|110
1723617770000|2024-08-14 06:42:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|10
1723617780000|2024-08-14 06:43:00|||||||||10
1723617800000|2024-08-14 06:43:20|||||||||56
1723617820000|2024-08-14 06:43:40|||||||||1
1723617920000|2024-08-14 06:45:20|||||||||908
1723617930000|2024-08-14 06:45:30|||||||||9
1723617940000|2024-08-14 06:45:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|120
1723617950000|2024-08-14 06:45:50|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|3
1723617960000|2024-08-14 06:46:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|131
1723617970000|2024-08-14 06:46:10|||||||||2
1723617990000|2024-08-14 06:46:30|||||||||115
1723618000000|2024-08-14 06:46:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|483
1723618010000|2024-08-14 06:46:50|10341|10339|10341|10339|10341|10339|10341|10339|122
1723618020000|2024-08-14 06:47:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|155
1723618030000|2024-08-14 06:47:10|||||||||68
1723618050000|2024-08-14 06:47:30|10341|10339|10341|10339|10341|10339|10341|10339|3
1723618130000|2024-08-14 06:48:50|||||||||25
1723618170000|2024-08-14 06:49:30|||||||||24
1723618200000|2024-08-14 06:50:00|||||||||255
1723618220000|2024-08-14 06:50:20|||||||||123
1723618230000|2024-08-14 06:50:30|||||||||1
1723618270000|2024-08-14 06:51:10|||||||||49
1723618300000|2024-08-14 06:51:40|||||||||106
1723618320000|2024-08-14 06:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1723618340000|2024-08-14 06:52:20|||||||||319
1723618350000|2024-08-14 06:52:30|||||||||1
1723618360000|2024-08-14 06:52:40|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|3
1723618370000|2024-08-14 06:52:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|41
1723618400000|2024-08-14 06:53:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|57
1723618410000|2024-08-14 06:53:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|1
1723618420000|2024-08-14 06:53:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|7
1723618430000|2024-08-14 06:53:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|17
1723618440000|2024-08-14 06:54:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|107
1723618450000|2024-08-14 06:54:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|5
1723618460000|2024-08-14 06:54:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|11
1723618470000|2024-08-14 06:54:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10
1723618620000|2024-08-14 06:57:00|||||||||6
1723618640000|2024-08-14 06:57:20|||||||||20
1723618660000|2024-08-14 06:57:40|||||||||20
1723618680000|2024-08-14 06:58:00|||||||||25
1723618730000|2024-08-14 06:58:50|||||||||1
1723618770000|2024-08-14 06:59:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|74
1723618790000|2024-08-14 06:59:50|||||||||13
1723618800000|2024-08-14 07:00:00|||||||||112
1723618810000|2024-08-14 07:00:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|26
1723618820000|2024-08-14 07:00:20|||||||||1
1723618830000|2024-08-14 07:00:30|||||||||2
1723618850000|2024-08-14 07:00:50|||||||||67
1723618870000|2024-08-14 07:01:10|||||||||3
1723618930000|2024-08-14 07:02:10|||||||||102
1723618940000|2024-08-14 07:02:20|||||||||2
1723618950000|2024-08-14 07:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|142
1723618960000|2024-08-14 07:02:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|48
1723618980000|2024-08-14 07:03:00|||||||||20
1723619010000|2024-08-14 07:03:30|||||||||2
1723619030000|2024-08-14 07:03:50|||||||||65
1723619040000|2024-08-14 07:04:00|||||||||67
1723619060000|2024-08-14 07:04:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|17
1723619070000|2024-08-14 07:04:30|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|84
1723619110000|2024-08-14 07:05:10|||||||||1
1723619120000|2024-08-14 07:05:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1723619130000|2024-08-14 07:05:30|||||||||36
1723619160000|2024-08-14 07:06:00|||||||||120
1723619190000|2024-08-14 07:06:30|||||||||101
1723619200000|2024-08-14 07:06:40|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|28
1723619210000|2024-08-14 07:06:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|11
1723619220000|2024-08-14 07:07:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|9
1723619230000|2024-08-14 07:07:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|9
1723619240000|2024-08-14 07:07:20|||||||||12
1723619250000|2024-08-14 07:07:30|||||||||1
1723619270000|2024-08-14 07:07:50|||||||||4
1723619280000|2024-08-14 07:08:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14
1723619290000|2024-08-14 07:08:10|||||||||21
1723619320000|2024-08-14 07:08:40|||||||||1
1723619360000|2024-08-14 07:09:20|||||||||23
1723619370000|2024-08-14 07:09:30|||||||||17
1723619380000|2024-08-14 07:09:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|13
1723619390000|2024-08-14 07:09:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1723619400000|2024-08-14 07:10:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|85
1723619410000|2024-08-14 07:10:10|||||||||2
1723619470000|2024-08-14 07:11:10|||||||||27
1723619480000|2024-08-14 07:11:20|||||||||2
1723619490000|2024-08-14 07:11:30|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|67
1723619500000|2024-08-14 07:11:40|||||||||164
1723619510000|2024-08-14 07:11:50|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|96
1723619520000|2024-08-14 07:12:00|||||||||1
1723619530000|2024-08-14 07:12:10|||||||||41
1723619540000|2024-08-14 07:12:20|||||||||13
1723619550000|2024-08-14 07:12:30|||||||||1
1723619570000|2024-08-14 07:12:50|||||||||11
1723619620000|2024-08-14 07:13:40|||||||||4
1723619630000|2024-08-14 07:13:50|||||||||43
1723619640000|2024-08-14 07:14:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1723619670000|2024-08-14 07:14:30|||||||||1
1723619680000|2024-08-14 07:14:40|||||||||1
1723619690000|2024-08-14 07:14:50|||||||||1
1723619770000|2024-08-14 07:16:10|||||||||6
1723619820000|2024-08-14 07:17:00|||||||||33
1723619830000|2024-08-14 07:17:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|127
1723619840000|2024-08-14 07:17:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|136
1723619850000|2024-08-14 07:17:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1723619920000|2024-08-14 07:18:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|9
1723619930000|2024-08-14 07:18:50|||||||||41
1723619940000|2024-08-14 07:19:00|||||||||78
1723619950000|2024-08-14 07:19:10|||||||||10
1723619980000|2024-08-14 07:19:40|||||||||5
1723620000000|2024-08-14 07:20:00|||||||||1
1723620010000|2024-08-14 07:20:10|||||||||23
1723620030000|2024-08-14 07:20:30|||||||||28
1723620040000|2024-08-14 07:20:40|||||||||1
1723620080000|2024-08-14 07:21:20|||||||||44
1723620090000|2024-08-14 07:21:30|||||||||1
1723620230000|2024-08-14 07:23:50|||||||||1
1723620250000|2024-08-14 07:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|101
1723620260000|2024-08-14 07:24:20|||||||||1
1723620270000|2024-08-14 07:24:30|||||||||1
1723620280000|2024-08-14 07:24:40|||||||||1
1723620290000|2024-08-14 07:24:50|||||||||1
1723620300000|2024-08-14 07:25:00|||||||||1
1723620310000|2024-08-14 07:25:10|||||||||1
1723620320000|2024-08-14 07:25:20|||||||||38
1723620330000|2024-08-14 07:25:30|||||||||2
1723620340000|2024-08-14 07:25:40|||||||||10
1723620350000|2024-08-14 07:25:50|||||||||2
1723620360000|2024-08-14 07:26:00|||||||||1
1723620370000|2024-08-14 07:26:10|||||||||1
1723620380000|2024-08-14 07:26:20|||||||||2
1723620390000|2024-08-14 07:26:30|||||||||6
1723620400000|2024-08-14 07:26:40|||||||||1
1723620410000|2024-08-14 07:26:50|||||||||3
1723620450000|2024-08-14 07:27:30|||||||||46
1723620460000|2024-08-14 07:27:40|||||||||2
1723620470000|2024-08-14 07:27:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|194
1723620480000|2024-08-14 07:28:00|||||||||2
1723620490000|2024-08-14 07:28:10|||||||||2
1723620500000|2024-08-14 07:28:20|||||||||29
1723620510000|2024-08-14 07:28:30|||||||||1
1723620570000|2024-08-14 07:29:30|||||||||62
1723620590000|2024-08-14 07:29:50|||||||||1
1723620600000|2024-08-14 07:30:00|||||||||27
1723620610000|2024-08-14 07:30:10|||||||||25
1723620630000|2024-08-14 07:30:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|100
1723620640000|2024-08-14 07:30:40|||||||||6
1723620680000|2024-08-14 07:31:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|28
1723620690000|2024-08-14 07:31:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|16
1723620700000|2024-08-14 07:31:40|||||||||5
1723620850000|2024-08-14 07:34:10|||||||||2
1723620900000|2024-08-14 07:35:00|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|49
1723620910000|2024-08-14 07:35:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723620920000|2024-08-14 07:35:20|||||||||37
1723620930000|2024-08-14 07:35:30|||||||||4
1723620940000|2024-08-14 07:35:40|||||||||1
1723620960000|2024-08-14 07:36:00|||||||||1
1723620970000|2024-08-14 07:36:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|404
1723620980000|2024-08-14 07:36:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|207
1723620990000|2024-08-14 07:36:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|5
1723621000000|2024-08-14 07:36:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|52
1723621040000|2024-08-14 07:37:20|||||||||1
1723621050000|2024-08-14 07:37:30|||||||||1
1723621090000|2024-08-14 07:38:10|||||||||41
1723621110000|2024-08-14 07:38:30|||||||||50
1723621130000|2024-08-14 07:38:50|||||||||4
1723621180000|2024-08-14 07:39:40|||||||||43
1723621190000|2024-08-14 07:39:50|||||||||1
1723621200000|2024-08-14 07:40:00|||||||||3
1723621210000|2024-08-14 07:40:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|88
1723621220000|2024-08-14 07:40:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|22
1723621230000|2024-08-14 07:40:30|||||||||4
1723621240000|2024-08-14 07:40:40|||||||||4
1723621250000|2024-08-14 07:40:50|||||||||221
1723621260000|2024-08-14 07:41:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|3
1723621270000|2024-08-14 07:41:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1723621280000|2024-08-14 07:41:20|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|21
1723621290000|2024-08-14 07:41:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|4
1723621310000|2024-08-14 07:41:50|||||||||6
1723621320000|2024-08-14 07:42:00|||||||||1
1723621330000|2024-08-14 07:42:10|||||||||107
1723621340000|2024-08-14 07:42:20|||||||||11
1723621350000|2024-08-14 07:42:30|||||||||25
1723621360000|2024-08-14 07:42:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|96
1723621370000|2024-08-14 07:42:50|||||||||13
1723621380000|2024-08-14 07:43:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1723621470000|2024-08-14 07:44:30|||||||||3
1723621520000|2024-08-14 07:45:20|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|46
1723621530000|2024-08-14 07:45:30|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|17
1723621540000|2024-08-14 07:45:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|31
1723621550000|2024-08-14 07:45:50|||||||||2
1723621560000|2024-08-14 07:46:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|1
1723621570000|2024-08-14 07:46:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|152
1723621580000|2024-08-14 07:46:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|213
1723621600000|2024-08-14 07:46:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|3
1723621610000|2024-08-14 07:46:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|8
1723621620000|2024-08-14 07:47:00|||||||||1
1723621640000|2024-08-14 07:47:20|||||||||1
1723621660000|2024-08-14 07:47:40|||||||||1
1723621670000|2024-08-14 07:47:50|||||||||103
1723621680000|2024-08-14 07:48:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|24
1723621710000|2024-08-14 07:48:30|||||||||31
1723621720000|2024-08-14 07:48:40|||||||||44
1723621760000|2024-08-14 07:49:20|||||||||1
1723621770000|2024-08-14 07:49:30|||||||||15
1723621800000|2024-08-14 07:50:00|||||||||3
1723621820000|2024-08-14 07:50:20|||||||||5
1723621830000|2024-08-14 07:50:30|||||||||72
1723621880000|2024-08-14 07:51:20|||||||||2
1723621890000|2024-08-14 07:51:30|||||||||26
1723621910000|2024-08-14 07:51:50|||||||||1
1723621930000|2024-08-14 07:52:10|||||||||1
1723621950000|2024-08-14 07:52:30|||||||||1
1723621970000|2024-08-14 07:52:50|||||||||2
1723621980000|2024-08-14 07:53:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|174
1723621990000|2024-08-14 07:53:10|||||||||2
1723622000000|2024-08-14 07:53:20|||||||||1
1723622010000|2024-08-14 07:53:30|||||||||2
1723622040000|2024-08-14 07:54:00|||||||||1
1723622050000|2024-08-14 07:54:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|85
1723622060000|2024-08-14 07:54:20|||||||||2
1723622070000|2024-08-14 07:54:30|||||||||2
1723622090000|2024-08-14 07:54:50|||||||||23
1723622100000|2024-08-14 07:55:00|||||||||5
1723622110000|2024-08-14 07:55:10|||||||||1
1723622120000|2024-08-14 07:55:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|8
1723622130000|2024-08-14 07:55:30|||||||||1
1723622140000|2024-08-14 07:55:40|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|52
1723622150000|2024-08-14 07:55:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|3
1723622160000|2024-08-14 07:56:00|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|5
1723622170000|2024-08-14 07:56:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1723622190000|2024-08-14 07:56:30|||||||||1
1723622210000|2024-08-14 07:56:50|||||||||1
1723622230000|2024-08-14 07:57:10|||||||||1
1723622240000|2024-08-14 07:57:20|||||||||2
1723622250000|2024-08-14 07:57:30|||||||||1
1723622270000|2024-08-14 07:57:50|||||||||1
1723622280000|2024-08-14 07:58:00|||||||||497
1723622290000|2024-08-14 07:58:10|||||||||3
1723622370000|2024-08-14 07:59:30|||||||||1
1723622380000|2024-08-14 07:59:40|||||||||1
1723622400000|2024-08-14 08:00:00|||||||||11
1723622410000|2024-08-14 08:00:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|340
1723622430000|2024-08-14 08:00:30|||||||||1
1723622440000|2024-08-14 08:00:40|||||||||1
1723622580000|2024-08-14 08:03:00|||||||||1
1723622590000|2024-08-14 08:03:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|190
1723622620000|2024-08-14 08:03:40|||||||||1
1723622630000|2024-08-14 08:03:50|||||||||18
1723622640000|2024-08-14 08:04:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|19
1723622650000|2024-08-14 08:04:10|||||||||2
1723622660000|2024-08-14 08:04:20|||||||||1
1723622680000|2024-08-14 08:04:40|||||||||1
1723622700000|2024-08-14 08:05:00|||||||||52
1723622720000|2024-08-14 08:05:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|105
1723622740000|2024-08-14 08:05:40|||||||||10
1723622770000|2024-08-14 08:06:10|||||||||1
1723622790000|2024-08-14 08:06:30|||||||||1
1723622800000|2024-08-14 08:06:40|||||||||1
1723622810000|2024-08-14 08:06:50|||||||||1
1723622830000|2024-08-14 08:07:10|||||||||1
1723622850000|2024-08-14 08:07:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|219
1723622870000|2024-08-14 08:07:50|||||||||28
1723622880000|2024-08-14 08:08:00|||||||||45
1723622890000|2024-08-14 08:08:10|||||||||53
1723622900000|2024-08-14 08:08:20|||||||||61
1723622910000|2024-08-14 08:08:30|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|278
1723622920000|2024-08-14 08:08:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|68
1723622930000|2024-08-14 08:08:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|73
1723622940000|2024-08-14 08:09:00|||||||||27
1723622950000|2024-08-14 08:09:10|||||||||41
1723622960000|2024-08-14 08:09:20|||||||||32
1723622970000|2024-08-14 08:09:30|||||||||26
1723622980000|2024-08-14 08:09:40|||||||||25
1723623010000|2024-08-14 08:10:10|||||||||2
1723623040000|2024-08-14 08:10:40|||||||||5
1723623060000|2024-08-14 08:11:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|51
1723623070000|2024-08-14 08:11:10|||||||||100
1723623080000|2024-08-14 08:11:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|27
1723623120000|2024-08-14 08:12:00|||||||||53
1723623140000|2024-08-14 08:12:20|||||||||10
1723623150000|2024-08-14 08:12:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|40
1723623160000|2024-08-14 08:12:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|118
1723623170000|2024-08-14 08:12:50|||||||||2
1723623230000|2024-08-14 08:13:50|||||||||3
1723623320000|2024-08-14 08:15:20|||||||||1
1723623380000|2024-08-14 08:16:20|||||||||9
1723623430000|2024-08-14 08:17:10|||||||||8
1723623490000|2024-08-14 08:18:10|||||||||97
1723623520000|2024-08-14 08:18:40|||||||||20
1723623530000|2024-08-14 08:18:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|79
1723623540000|2024-08-14 08:19:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|105
1723623550000|2024-08-14 08:19:10|||||||||126
1723623560000|2024-08-14 08:19:20|||||||||12
1723623580000|2024-08-14 08:19:40|||||||||96
1723623590000|2024-08-14 08:19:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|719
1723623600000|2024-08-14 08:20:00|||||||||53
1723623610000|2024-08-14 08:20:10|||||||||26
1723623620000|2024-08-14 08:20:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1723623630000|2024-08-14 08:20:30|||||||||35
1723623650000|2024-08-14 08:20:50|||||||||50
1723623680000|2024-08-14 08:21:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|237
1723623710000|2024-08-14 08:21:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1723623740000|2024-08-14 08:22:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|227
1723623750000|2024-08-14 08:22:30|||||||||12
1723623850000|2024-08-14 08:24:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|24
1723623880000|2024-08-14 08:24:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|495
1723623890000|2024-08-14 08:24:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|48
1723623910000|2024-08-14 08:25:10|||||||||168
1723623920000|2024-08-14 08:25:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|46
1723623940000|2024-08-14 08:25:40|||||||||42
1723623950000|2024-08-14 08:25:50|||||||||30
1723623980000|2024-08-14 08:26:20|||||||||4
1723623990000|2024-08-14 08:26:30|||||||||22
1723624020000|2024-08-14 08:27:00|||||||||60
1723624030000|2024-08-14 08:27:10|||||||||24
1723624040000|2024-08-14 08:27:20|||||||||52
1723624050000|2024-08-14 08:27:30|||||||||312
1723624080000|2024-08-14 08:28:00|||||||||295
1723624110000|2024-08-14 08:28:30|||||||||1
1723624120000|2024-08-14 08:28:40|||||||||7
1723624130000|2024-08-14 08:28:50|||||||||1
1723624150000|2024-08-14 08:29:10|||||||||14
1723624160000|2024-08-14 08:29:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|34
1723624180000|2024-08-14 08:29:40|||||||||95
1723624190000|2024-08-14 08:29:50|||||||||9
1723624210000|2024-08-14 08:30:10|||||||||34
1723624220000|2024-08-14 08:30:20|||||||||3
1723624250000|2024-08-14 08:30:50|||||||||1
1723624270000|2024-08-14 08:31:10|||||||||1
1723624290000|2024-08-14 08:31:30|||||||||4
1723624300000|2024-08-14 08:31:40|||||||||1
1723624470000|2024-08-14 08:34:30|||||||||1
1723624510000|2024-08-14 08:35:10|||||||||1
1723624550000|2024-08-14 08:35:50|||||||||46
1723624560000|2024-08-14 08:36:00|||||||||2
1723624580000|2024-08-14 08:36:20|||||||||1
1723624590000|2024-08-14 08:36:30|||||||||1
1723624630000|2024-08-14 08:37:10|||||||||1
1723624640000|2024-08-14 08:37:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|79
1723624650000|2024-08-14 08:37:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|70
1723624660000|2024-08-14 08:37:40|||||||||3
1723624670000|2024-08-14 08:37:50|||||||||1
1723624700000|2024-08-14 08:38:20|||||||||30
1723624720000|2024-08-14 08:38:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|271
1723624780000|2024-08-14 08:39:40|||||||||1
1723624810000|2024-08-14 08:40:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|48
1723624830000|2024-08-14 08:40:30|||||||||8
1723624840000|2024-08-14 08:40:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|24
1723624850000|2024-08-14 08:40:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|144
1723624860000|2024-08-14 08:41:00|||||||||37
1723624870000|2024-08-14 08:41:10|||||||||200
1723624900000|2024-08-14 08:41:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|124
1723624920000|2024-08-14 08:42:00|||||||||29
1723624930000|2024-08-14 08:42:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|128
1723624960000|2024-08-14 08:42:40|||||||||1
1723624990000|2024-08-14 08:43:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|61
1723625000000|2024-08-14 08:43:20|||||||||13
1723625010000|2024-08-14 08:43:30|||||||||2
1723625020000|2024-08-14 08:43:40|||||||||38
1723625040000|2024-08-14 08:44:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|130
1723625070000|2024-08-14 08:44:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|30
1723625080000|2024-08-14 08:44:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1723625120000|2024-08-14 08:45:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|20
1723625130000|2024-08-14 08:45:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1723625200000|2024-08-14 08:46:40|||||||||4
1723625210000|2024-08-14 08:46:50|||||||||3
1723625240000|2024-08-14 08:47:20|||||||||6
1723625250000|2024-08-14 08:47:30|||||||||5
1723625260000|2024-08-14 08:47:40|||||||||2
1723625380000|2024-08-14 08:49:40|||||||||128
1723625390000|2024-08-14 08:49:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|184
1723625400000|2024-08-14 08:50:00|||||||||37
1723625430000|2024-08-14 08:50:30|||||||||8
1723625440000|2024-08-14 08:50:40|||||||||35
1723625470000|2024-08-14 08:51:10|||||||||1
1723625510000|2024-08-14 08:51:50|||||||||20
1723625530000|2024-08-14 08:52:10|||||||||1
1723625540000|2024-08-14 08:52:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1723625570000|2024-08-14 08:52:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|42
1723625580000|2024-08-14 08:53:00|||||||||4
1723625590000|2024-08-14 08:53:10|||||||||5
1723625620000|2024-08-14 08:53:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1723625680000|2024-08-14 08:54:40|||||||||3
1723625690000|2024-08-14 08:54:50|||||||||25
1723625700000|2024-08-14 08:55:00|||||||||145
1723625760000|2024-08-14 08:56:00|||||||||1
1723625790000|2024-08-14 08:56:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1723625800000|2024-08-14 08:56:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|28
1723625850000|2024-08-14 08:57:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1723626000000|2024-08-14 09:00:00|||||||||91
1723626020000|2024-08-14 09:00:20|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|9
1723626030000|2024-08-14 09:00:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|33
1723626040000|2024-08-14 09:00:40|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|1
1723626050000|2024-08-14 09:00:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723626070000|2024-08-14 09:01:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|37
1723626080000|2024-08-14 09:01:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|24
1723626130000|2024-08-14 09:02:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|31
1723626170000|2024-08-14 09:02:50|||||||||37
1723626200000|2024-08-14 09:03:20|||||||||150
1723626220000|2024-08-14 09:03:40|||||||||1
1723626270000|2024-08-14 09:04:30|||||||||37
1723626300000|2024-08-14 09:05:00|||||||||15
1723626310000|2024-08-14 09:05:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|390
1723626340000|2024-08-14 09:05:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|72
1723626380000|2024-08-14 09:06:20|||||||||9
1723626390000|2024-08-14 09:06:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|33
1723626400000|2024-08-14 09:06:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|14
1723626420000|2024-08-14 09:07:00|||||||||1
1723626450000|2024-08-14 09:07:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1723626460000|2024-08-14 09:07:40|||||||||7
1723626480000|2024-08-14 09:08:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|4
1723626500000|2024-08-14 09:08:20|||||||||201
1723626530000|2024-08-14 09:08:50|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|4
1723626550000|2024-08-14 09:09:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|36
1723626560000|2024-08-14 09:09:20|||||||||1
1723626570000|2024-08-14 09:09:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|104
1723626580000|2024-08-14 09:09:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|102
1723626590000|2024-08-14 09:09:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1723626670000|2024-08-14 09:11:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|58
1723626680000|2024-08-14 09:11:20|||||||||3
1723626710000|2024-08-14 09:11:50|||||||||3
1723626780000|2024-08-14 09:13:00|||||||||40
1723626840000|2024-08-14 09:14:00|||||||||18
1723626870000|2024-08-14 09:14:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1723626900000|2024-08-14 09:15:00|||||||||1
1723626950000|2024-08-14 09:15:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|33
1723626960000|2024-08-14 09:16:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1723626980000|2024-08-14 09:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|159
1723626990000|2024-08-14 09:16:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1723627030000|2024-08-14 09:17:10|||||||||11
1723627080000|2024-08-14 09:18:00|||||||||100
1723627100000|2024-08-14 09:18:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|379
1723627110000|2024-08-14 09:18:30|||||||||105
1723627120000|2024-08-14 09:18:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1723627170000|2024-08-14 09:19:30|||||||||2
1723627180000|2024-08-14 09:19:40|||||||||199
1723627190000|2024-08-14 09:19:50|||||||||4
1723627200000|2024-08-14 09:20:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|43
1723627210000|2024-08-14 09:20:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|9
1723627220000|2024-08-14 09:20:20|||||||||1
1723627290000|2024-08-14 09:21:30|||||||||1
1723627300000|2024-08-14 09:21:40|||||||||6
1723627310000|2024-08-14 09:21:50|||||||||1
1723627340000|2024-08-14 09:22:20|||||||||8
1723627350000|2024-08-14 09:22:30|||||||||1
1723627360000|2024-08-14 09:22:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|51
1723627370000|2024-08-14 09:22:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|155
1723627380000|2024-08-14 09:23:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1723627390000|2024-08-14 09:23:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1723627400000|2024-08-14 09:23:20|||||||||12
1723627410000|2024-08-14 09:23:30|||||||||1
1723627420000|2024-08-14 09:23:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1723627470000|2024-08-14 09:24:30|||||||||94
1723627480000|2024-08-14 09:24:40|||||||||48
1723627490000|2024-08-14 09:24:50|||||||||38
1723627500000|2024-08-14 09:25:00|||||||||41
1723627510000|2024-08-14 09:25:10|||||||||33
1723627520000|2024-08-14 09:25:20|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|73
1723627530000|2024-08-14 09:25:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|29
1723627540000|2024-08-14 09:25:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|26
1723627550000|2024-08-14 09:25:50|||||||||73
1723627560000|2024-08-14 09:26:00|||||||||17
1723627570000|2024-08-14 09:26:10|||||||||13
1723627580000|2024-08-14 09:26:20|||||||||9
1723627590000|2024-08-14 09:26:30|||||||||14
1723627600000|2024-08-14 09:26:40|||||||||13
1723627610000|2024-08-14 09:26:50|||||||||16
1723627620000|2024-08-14 09:27:00|||||||||17
1723627630000|2024-08-14 09:27:10|||||||||7
1723627640000|2024-08-14 09:27:20|||||||||10
1723627650000|2024-08-14 09:27:30|||||||||3
1723627660000|2024-08-14 09:27:40|||||||||6
1723627670000|2024-08-14 09:27:50|||||||||8
1723627680000|2024-08-14 09:28:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|715
1723627690000|2024-08-14 09:28:10|||||||||1
1723627710000|2024-08-14 09:28:30|||||||||10
1723627730000|2024-08-14 09:28:50|||||||||50
1723627760000|2024-08-14 09:29:20|||||||||45
1723627780000|2024-08-14 09:29:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1723627790000|2024-08-14 09:29:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1723627800000|2024-08-14 09:30:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|8
1723627880000|2024-08-14 09:31:20|||||||||3
1723627890000|2024-08-14 09:31:30|||||||||10
1723627910000|2024-08-14 09:31:50|||||||||1
1723627930000|2024-08-14 09:32:10|||||||||7
1723627950000|2024-08-14 09:32:30|||||||||1
1723627980000|2024-08-14 09:33:00|||||||||2
1723628000000|2024-08-14 09:33:20|||||||||1
1723628010000|2024-08-14 09:33:30|||||||||88
1723628020000|2024-08-14 09:33:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|56
1723628030000|2024-08-14 09:33:50|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|1
1723628040000|2024-08-14 09:34:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|3
1723628050000|2024-08-14 09:34:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|21
1723628060000|2024-08-14 09:34:20|||||||||8
1723628070000|2024-08-14 09:34:30|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|18
1723628080000|2024-08-14 09:34:40|||||||||3
1723628090000|2024-08-14 09:34:50|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|6
1723628100000|2024-08-14 09:35:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723628110000|2024-08-14 09:35:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|11
1723628160000|2024-08-14 09:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|163
1723628180000|2024-08-14 09:36:20|||||||||2
1723628190000|2024-08-14 09:36:30|||||||||8
1723628200000|2024-08-14 09:36:40|||||||||398
1723628250000|2024-08-14 09:37:30|||||||||4
1723628280000|2024-08-14 09:38:00|||||||||2
1723628290000|2024-08-14 09:38:10|||||||||3
1723628300000|2024-08-14 09:38:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|9
1723628320000|2024-08-14 09:38:40|||||||||1
1723628330000|2024-08-14 09:38:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|29
1723628340000|2024-08-14 09:39:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1723628360000|2024-08-14 09:39:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1723628380000|2024-08-14 09:39:40|||||||||3
1723628390000|2024-08-14 09:39:50|||||||||3
1723628400000|2024-08-14 09:40:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1723628410000|2024-08-14 09:40:10|||||||||206
1723628420000|2024-08-14 09:40:20|||||||||1
1723628430000|2024-08-14 09:40:30|||||||||1
1723628440000|2024-08-14 09:40:40|||||||||48
1723628450000|2024-08-14 09:40:50|||||||||1
1723628460000|2024-08-14 09:41:00|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|124
1723628500000|2024-08-14 09:41:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|960
1723628510000|2024-08-14 09:41:50|||||||||28
1723628520000|2024-08-14 09:42:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|488
1723628530000|2024-08-14 09:42:10|||||||||2
1723628540000|2024-08-14 09:42:20|||||||||1
1723628550000|2024-08-14 09:42:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|170
1723628560000|2024-08-14 09:42:40|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|20
1723628570000|2024-08-14 09:42:50|||||||||90
1723628580000|2024-08-14 09:43:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|358
1723628590000|2024-08-14 09:43:10|||||||||1
1723628610000|2024-08-14 09:43:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|79
1723628660000|2024-08-14 09:44:20|||||||||3
1723628670000|2024-08-14 09:44:30|||||||||3
1723628680000|2024-08-14 09:44:40|||||||||5
1723628690000|2024-08-14 09:44:50|||||||||2
1723628700000|2024-08-14 09:45:00|||||||||15
1723628710000|2024-08-14 09:45:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1723628720000|2024-08-14 09:45:20|||||||||4
1723628730000|2024-08-14 09:45:30|||||||||9
1723628740000|2024-08-14 09:45:40|||||||||3
1723628750000|2024-08-14 09:45:50|||||||||2
1723628760000|2024-08-14 09:46:00|||||||||189
1723628830000|2024-08-14 09:47:10|||||||||34
1723628850000|2024-08-14 09:47:30|||||||||8
1723628860000|2024-08-14 09:47:40|||||||||1
1723628870000|2024-08-14 09:47:50|||||||||100
1723628880000|2024-08-14 09:48:00|||||||||14
1723628890000|2024-08-14 09:48:10|||||||||3
1723628900000|2024-08-14 09:48:20|||||||||9
1723628940000|2024-08-14 09:49:00|||||||||100
1723628960000|2024-08-14 09:49:20|||||||||209
1723629000000|2024-08-14 09:50:00|||||||||1
1723629010000|2024-08-14 09:50:10|||||||||1
1723629050000|2024-08-14 09:50:50|||||||||7
1723629060000|2024-08-14 09:51:00|||||||||1
1723629070000|2024-08-14 09:51:10|||||||||10
1723629080000|2024-08-14 09:51:20|||||||||1
1723629090000|2024-08-14 09:51:30|||||||||1
1723629110000|2024-08-14 09:51:50|||||||||9
1723629120000|2024-08-14 09:52:00|||||||||1
1723629130000|2024-08-14 09:52:10|||||||||4
1723629150000|2024-08-14 09:52:30|||||||||1
1723629160000|2024-08-14 09:52:40|||||||||2
1723629180000|2024-08-14 09:53:00|||||||||1
1723629190000|2024-08-14 09:53:10|||||||||1
1723629240000|2024-08-14 09:54:00|||||||||1
1723629250000|2024-08-14 09:54:10|||||||||4
1723629270000|2024-08-14 09:54:30|||||||||1
1723629300000|2024-08-14 09:55:00|||||||||2
1723629330000|2024-08-14 09:55:30|||||||||17
1723629340000|2024-08-14 09:55:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1723629360000|2024-08-14 09:56:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|8
1723629370000|2024-08-14 09:56:10|||||||||4
1723629380000|2024-08-14 09:56:20|||||||||1
1723629390000|2024-08-14 09:56:30|||||||||2
1723629400000|2024-08-14 09:56:40|||||||||6
1723629420000|2024-08-14 09:57:00|||||||||3
1723629430000|2024-08-14 09:57:10|||||||||1
1723629440000|2024-08-14 09:57:20|||||||||2
1723629450000|2024-08-14 09:57:30|||||||||1
1723629480000|2024-08-14 09:58:00|||||||||3
1723629490000|2024-08-14 09:58:10|||||||||1
1723629520000|2024-08-14 09:58:40|||||||||73
1723629540000|2024-08-14 09:59:00|||||||||203
1723629550000|2024-08-14 09:59:10|||||||||3
1723629570000|2024-08-14 09:59:30|||||||||2
1723629600000|2024-08-14 10:00:00|||||||||1
1723629610000|2024-08-14 10:00:10|||||||||1
1723629620000|2024-08-14 10:00:20|||||||||16
1723629680000|2024-08-14 10:01:20|||||||||6
1723629720000|2024-08-14 10:02:00|||||||||156
1723629740000|2024-08-14 10:02:20|||||||||26
1723629770000|2024-08-14 10:02:50|||||||||1
1723629780000|2024-08-14 10:03:00|||||||||3
1723629790000|2024-08-14 10:03:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|58
1723629800000|2024-08-14 10:03:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|40
1723629810000|2024-08-14 10:03:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|35
1723629820000|2024-08-14 10:03:40|||||||||6
1723629840000|2024-08-14 10:04:00|||||||||3
1723629850000|2024-08-14 10:04:10|||||||||2
1723629860000|2024-08-14 10:04:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|64
1723629870000|2024-08-14 10:04:30|||||||||16
1723629940000|2024-08-14 10:05:40|||||||||1
1723629960000|2024-08-14 10:06:00|||||||||6
1723629990000|2024-08-14 10:06:30|||||||||30
1723630020000|2024-08-14 10:07:00|||||||||4
1723630040000|2024-08-14 10:07:20|||||||||1
1723630050000|2024-08-14 10:07:30|||||||||28
1723630080000|2024-08-14 10:08:00|||||||||1
1723630090000|2024-08-14 10:08:10|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|326
1723630110000|2024-08-14 10:08:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|92
1723630120000|2024-08-14 10:08:40|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|53
1723630130000|2024-08-14 10:08:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|5
1723630150000|2024-08-14 10:09:10|||||||||21
1723630170000|2024-08-14 10:09:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|16
1723630190000|2024-08-14 10:09:50|||||||||1
1723630200000|2024-08-14 10:10:00|||||||||3
1723630210000|2024-08-14 10:10:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|49
1723630220000|2024-08-14 10:10:20|||||||||9
1723630230000|2024-08-14 10:10:30|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|33
1723630240000|2024-08-14 10:10:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1723630250000|2024-08-14 10:10:50|||||||||1
1723630300000|2024-08-14 10:11:40|||||||||5
1723630440000|2024-08-14 10:14:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|74
1723630530000|2024-08-14 10:15:30|||||||||120
1723630550000|2024-08-14 10:15:50|||||||||36
1723630580000|2024-08-14 10:16:20|||||||||1
1723630670000|2024-08-14 10:17:50|||||||||44
1723630710000|2024-08-14 10:18:30|||||||||34
1723630720000|2024-08-14 10:18:40|10341|10339|10341|10339|10341|10339|10340.6|10338.6|63
1723630730000|2024-08-14 10:18:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|43
1723630740000|2024-08-14 10:19:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|4
1723630750000|2024-08-14 10:19:10|10341|10339|10341|10339|10341|10339|10341|10339|0
1723630760000|2024-08-14 10:19:20|||||||||10
1723630770000|2024-08-14 10:19:30|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|200
1723630780000|2024-08-14 10:19:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1723630800000|2024-08-14 10:20:00|||||||||1
1723630850000|2024-08-14 10:20:50|||||||||36
1723630860000|2024-08-14 10:21:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|15
1723630890000|2024-08-14 10:21:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|17
1723630900000|2024-08-14 10:21:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|37
1723630910000|2024-08-14 10:21:50|10341|10339|10341|10339|10341|10339|10341|10339|0
1723631030000|2024-08-14 10:23:50|||||||||1
1723631040000|2024-08-14 10:24:00|||||||||200
1723631050000|2024-08-14 10:24:10|||||||||1
1723631070000|2024-08-14 10:24:30|||||||||8
1723631090000|2024-08-14 10:24:50|||||||||28
1723631190000|2024-08-14 10:26:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|69
1723631200000|2024-08-14 10:26:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|274
1723631210000|2024-08-14 10:26:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|89
1723631220000|2024-08-14 10:27:00|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|16
1723631230000|2024-08-14 10:27:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|0
1723631240000|2024-08-14 10:27:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|16
1723631250000|2024-08-14 10:27:30|||||||||2
1723631260000|2024-08-14 10:27:40|||||||||157
1723631270000|2024-08-14 10:27:50|||||||||10
1723631280000|2024-08-14 10:28:00|||||||||2
1723631290000|2024-08-14 10:28:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|902
1723631300000|2024-08-14 10:28:20|||||||||10
1723631310000|2024-08-14 10:28:30|||||||||5
1723631330000|2024-08-14 10:28:50|||||||||5
1723631370000|2024-08-14 10:29:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|136
1723631410000|2024-08-14 10:30:10|||||||||5
1723631430000|2024-08-14 10:30:30|||||||||1
1723631440000|2024-08-14 10:30:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|624
1723631450000|2024-08-14 10:30:50|||||||||287
1723631480000|2024-08-14 10:31:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|107
1723631490000|2024-08-14 10:31:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|149
1723631500000|2024-08-14 10:31:40|||||||||100
1723631510000|2024-08-14 10:31:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|124
1723631530000|2024-08-14 10:32:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|271
1723631540000|2024-08-14 10:32:20|||||||||379
1723631580000|2024-08-14 10:33:00|||||||||69
1723631730000|2024-08-14 10:35:30|||||||||17
1723631740000|2024-08-14 10:35:40|||||||||1
1723631760000|2024-08-14 10:36:00|||||||||17
1723631770000|2024-08-14 10:36:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|21
1723631790000|2024-08-14 10:36:30|||||||||4
1723631820000|2024-08-14 10:37:00|||||||||25
1723631830000|2024-08-14 10:37:10|||||||||12
1723631840000|2024-08-14 10:37:20|||||||||7
1723631850000|2024-08-14 10:37:30|||||||||1
1723631860000|2024-08-14 10:37:40|||||||||5
1723631890000|2024-08-14 10:38:10|||||||||2
1723631930000|2024-08-14 10:38:50|||||||||253
1723631970000|2024-08-14 10:39:30|||||||||32
1723631980000|2024-08-14 10:39:40|||||||||68
1723632000000|2024-08-14 10:40:00|||||||||64
1723632030000|2024-08-14 10:40:30|||||||||1
1723632040000|2024-08-14 10:40:40|||||||||1
1723632050000|2024-08-14 10:40:50|||||||||61
1723632060000|2024-08-14 10:41:00|||||||||6
1723632070000|2024-08-14 10:41:10|||||||||135
1723632120000|2024-08-14 10:42:00|||||||||1
1723632150000|2024-08-14 10:42:30|||||||||52
1723632160000|2024-08-14 10:42:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|7
1723632170000|2024-08-14 10:42:50|||||||||2
1723632180000|2024-08-14 10:43:00|||||||||7
1723632190000|2024-08-14 10:43:10|||||||||4
1723632200000|2024-08-14 10:43:20|||||||||1
1723632230000|2024-08-14 10:43:50|||||||||1
1723632240000|2024-08-14 10:44:00|||||||||2
1723632260000|2024-08-14 10:44:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|123
1723632270000|2024-08-14 10:44:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|35
1723632290000|2024-08-14 10:44:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|4
1723632300000|2024-08-14 10:45:00|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|23
1723632310000|2024-08-14 10:45:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|1
1723632320000|2024-08-14 10:45:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|13
1723632330000|2024-08-14 10:45:30|||||||||1
1723632340000|2024-08-14 10:45:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2
1723632400000|2024-08-14 10:46:40|||||||||50
1723632410000|2024-08-14 10:46:50|||||||||28
1723632430000|2024-08-14 10:47:10|||||||||5
1723632450000|2024-08-14 10:47:30|||||||||1
1723632470000|2024-08-14 10:47:50|||||||||1
1723632490000|2024-08-14 10:48:10|||||||||24
1723632500000|2024-08-14 10:48:20|||||||||2
1723632510000|2024-08-14 10:48:30|||||||||1
1723632640000|2024-08-14 10:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|319
1723632680000|2024-08-14 10:51:20|||||||||1
1723632690000|2024-08-14 10:51:30|||||||||2
1723632710000|2024-08-14 10:51:50|10343|10341|10343|10341|10343|10341|10343|10341|498
1723632720000|2024-08-14 10:52:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|622
1723632730000|2024-08-14 10:52:10|||||||||103
1723632740000|2024-08-14 10:52:20|||||||||6
1723632750000|2024-08-14 10:52:30|||||||||43
1723632780000|2024-08-14 10:53:00|||||||||2
1723632800000|2024-08-14 10:53:20|||||||||5
1723632810000|2024-08-14 10:53:30|||||||||10
1723632820000|2024-08-14 10:53:40|||||||||70
1723632860000|2024-08-14 10:54:20|||||||||32
1723632870000|2024-08-14 10:54:30|||||||||53
1723632880000|2024-08-14 10:54:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|103
1723632890000|2024-08-14 10:54:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|130
1723632900000|2024-08-14 10:55:00|||||||||7
1723632910000|2024-08-14 10:55:10|||||||||7
1723632920000|2024-08-14 10:55:20|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|22
1723632930000|2024-08-14 10:55:30|||||||||6
1723632950000|2024-08-14 10:55:50|||||||||2
1723632990000|2024-08-14 10:56:30|||||||||2
1723633000000|2024-08-14 10:56:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|27
1723633010000|2024-08-14 10:56:50|||||||||9
1723633020000|2024-08-14 10:57:00|||||||||7
1723633040000|2024-08-14 10:57:20|||||||||1
1723633060000|2024-08-14 10:57:40|||||||||391
1723633090000|2024-08-14 10:58:10|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|49
1723633100000|2024-08-14 10:58:20|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|66
1723633110000|2024-08-14 10:58:30|||||||||5
1723633120000|2024-08-14 10:58:40|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|87
1723633130000|2024-08-14 10:58:50|10344.4|10342.4|10344.6|10342.6|10344.6|10342.6|10344.4|10342.4|7
1723633140000|2024-08-14 10:59:00|||||||||1
1723633150000|2024-08-14 10:59:10|||||||||5
1723633160000|2024-08-14 10:59:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|17
1723633180000|2024-08-14 10:59:40|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|153
1723633190000|2024-08-14 10:59:50|10344.4|10342.4|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|67
1723633200000|2024-08-14 11:00:00|||||||||3
1723633210000|2024-08-14 11:00:10|||||||||1
1723633230000|2024-08-14 11:00:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|128
1723633240000|2024-08-14 11:00:40|||||||||12
1723633250000|2024-08-14 11:00:50|||||||||7
1723633260000|2024-08-14 11:01:00|||||||||2
1723633310000|2024-08-14 11:01:50|||||||||3
1723633320000|2024-08-14 11:02:00|||||||||33
1723633340000|2024-08-14 11:02:20|||||||||8
1723633350000|2024-08-14 11:02:30|||||||||18
1723633360000|2024-08-14 11:02:40|||||||||139
1723633370000|2024-08-14 11:02:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|36
1723633380000|2024-08-14 11:03:00|||||||||12
1723633390000|2024-08-14 11:03:10|||||||||48
1723633400000|2024-08-14 11:03:20|||||||||12
1723633410000|2024-08-14 11:03:30|||||||||300
1723633420000|2024-08-14 11:03:40|||||||||10
1723633430000|2024-08-14 11:03:50|||||||||9
1723633440000|2024-08-14 11:04:00|||||||||71
1723633450000|2024-08-14 11:04:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|21
1723633460000|2024-08-14 11:04:20|10344|10342|10344.2|10342.2|10344.2|10342.2|10344|10342|11
1723633500000|2024-08-14 11:05:00|10343.8|10341.8|10344|10342|10344.2|10342.2|10343.8|10341.8|8
1723633510000|2024-08-14 11:05:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|0
1723633530000|2024-08-14 11:05:30|10343.8|10341.8|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|262
1723633540000|2024-08-14 11:05:40|||||||||2
1723633550000|2024-08-14 11:05:50|||||||||40
1723633560000|2024-08-14 11:06:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|349
1723633580000|2024-08-14 11:06:20|||||||||760
1723633590000|2024-08-14 11:06:30|||||||||12
1723633600000|2024-08-14 11:06:40|||||||||56
1723633630000|2024-08-14 11:07:10|||||||||55
1723633640000|2024-08-14 11:07:20|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|273
1723633650000|2024-08-14 11:07:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|26
1723633670000|2024-08-14 11:07:50|||||||||44
1723633680000|2024-08-14 11:08:00|||||||||40
1723633690000|2024-08-14 11:08:10|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|43
1723633700000|2024-08-14 11:08:20|10343|10341|10343|10341|10343.4|10341.4|10343|10341|81
1723633710000|2024-08-14 11:08:30|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|96
1723633720000|2024-08-14 11:08:40|||||||||12
1723633730000|2024-08-14 11:08:50|||||||||30
1723633750000|2024-08-14 11:09:10|||||||||61
1723633760000|2024-08-14 11:09:20|||||||||2
1723633790000|2024-08-14 11:09:50|||||||||57
1723633800000|2024-08-14 11:10:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|414
1723633810000|2024-08-14 11:10:10|||||||||74
1723633820000|2024-08-14 11:10:20|10343|10341|10343|10341|10343|10341|10343|10341|208
1723633830000|2024-08-14 11:10:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|68
1723633850000|2024-08-14 11:10:50|||||||||43
1723633870000|2024-08-14 11:11:10|||||||||54
1723633880000|2024-08-14 11:11:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|35
1723633890000|2024-08-14 11:11:30|||||||||301
1723633900000|2024-08-14 11:11:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|75
1723633930000|2024-08-14 11:12:10|||||||||58
1723633940000|2024-08-14 11:12:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|255
1723633970000|2024-08-14 11:12:50|||||||||30
1723633980000|2024-08-14 11:13:00|||||||||60
1723633990000|2024-08-14 11:13:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|400
1723634010000|2024-08-14 11:13:30|||||||||29
1723634020000|2024-08-14 11:13:40|10343|10341|10343|10341|10343.2|10341.2|10343|10341|563
1723634030000|2024-08-14 11:13:50|||||||||23
1723634040000|2024-08-14 11:14:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|38
1723634050000|2024-08-14 11:14:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|0
1723634090000|2024-08-14 11:14:50|||||||||5
1723634120000|2024-08-14 11:15:20|||||||||3
1723634130000|2024-08-14 11:15:30|||||||||1
1723634150000|2024-08-14 11:15:50|||||||||1
1723634160000|2024-08-14 11:16:00|||||||||41
1723634170000|2024-08-14 11:16:10|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|30
1723634180000|2024-08-14 11:16:20|||||||||84
1723634190000|2024-08-14 11:16:30|||||||||3
1723634200000|2024-08-14 11:16:40|||||||||4
1723634220000|2024-08-14 11:17:00|||||||||48
1723634240000|2024-08-14 11:17:20|||||||||102
1723634250000|2024-08-14 11:17:30|||||||||6
1723634260000|2024-08-14 11:17:40|||||||||45
1723634270000|2024-08-14 11:17:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1723634290000|2024-08-14 11:18:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|137
1723634300000|2024-08-14 11:18:20|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|15
1723634310000|2024-08-14 11:18:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|12
1723634350000|2024-08-14 11:19:10|||||||||9
1723634380000|2024-08-14 11:19:40|||||||||3
1723634390000|2024-08-14 11:19:50|||||||||1
1723634400000|2024-08-14 11:20:00|||||||||58
1723634410000|2024-08-14 11:20:10|||||||||2
1723634420000|2024-08-14 11:20:20|||||||||1
1723634430000|2024-08-14 11:20:30|||||||||1
1723634450000|2024-08-14 11:20:50|||||||||58
1723634460000|2024-08-14 11:21:00|||||||||2
1723634470000|2024-08-14 11:21:10|||||||||291
1723634480000|2024-08-14 11:21:20|||||||||10
1723634490000|2024-08-14 11:21:30|||||||||45
1723634510000|2024-08-14 11:21:50|||||||||5
1723634520000|2024-08-14 11:22:00|||||||||40
1723634540000|2024-08-14 11:22:20|||||||||43
1723634560000|2024-08-14 11:22:40|||||||||75
1723634580000|2024-08-14 11:23:00|||||||||5
1723634590000|2024-08-14 11:23:10|||||||||1
1723634600000|2024-08-14 11:23:20|||||||||59
1723634630000|2024-08-14 11:23:50|||||||||116
1723634660000|2024-08-14 11:24:20|||||||||4
1723634670000|2024-08-14 11:24:30|||||||||59
1723634680000|2024-08-14 11:24:40|||||||||1
1723634700000|2024-08-14 11:25:00|10343|10341|10343|10341|10343|10341|10343|10341|132
1723634710000|2024-08-14 11:25:10|||||||||1
1723634730000|2024-08-14 11:25:30|||||||||1
1723634740000|2024-08-14 11:25:40|||||||||32
1723634750000|2024-08-14 11:25:50|||||||||7
1723634770000|2024-08-14 11:26:10|||||||||65
1723634780000|2024-08-14 11:26:20|||||||||9
1723634790000|2024-08-14 11:26:30|||||||||12
1723634800000|2024-08-14 11:26:40|||||||||4
1723634810000|2024-08-14 11:26:50|||||||||11
1723634820000|2024-08-14 11:27:00|||||||||38
1723634830000|2024-08-14 11:27:10|||||||||2
1723634840000|2024-08-14 11:27:20|||||||||58
1723634850000|2024-08-14 11:27:30|||||||||1
1723634870000|2024-08-14 11:27:50|||||||||45
1723634880000|2024-08-14 11:28:00|||||||||95
1723634900000|2024-08-14 11:28:20|||||||||25
1723634910000|2024-08-14 11:28:30|||||||||92
1723634920000|2024-08-14 11:28:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|105
1723634930000|2024-08-14 11:28:50|||||||||25
1723634940000|2024-08-14 11:29:00|||||||||37
1723634950000|2024-08-14 11:29:10|||||||||23
1723634960000|2024-08-14 11:29:20|||||||||36
1723634970000|2024-08-14 11:29:30|||||||||22
1723634980000|2024-08-14 11:29:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|334
1723634990000|2024-08-14 11:29:50|||||||||28
1723635020000|2024-08-14 11:30:20|||||||||15
1723635030000|2024-08-14 11:30:30|||||||||71
1723635040000|2024-08-14 11:30:40|||||||||193
1723635050000|2024-08-14 11:30:50|||||||||1
1723635070000|2024-08-14 11:31:10|||||||||7
1723635090000|2024-08-14 11:31:30|||||||||31
1723635100000|2024-08-14 11:31:40|||||||||21
1723635110000|2024-08-14 11:31:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|108
1723635120000|2024-08-14 11:32:00|||||||||7
1723635140000|2024-08-14 11:32:20|||||||||5
1723635150000|2024-08-14 11:32:30|||||||||6
1723635160000|2024-08-14 11:32:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|408
1723635170000|2024-08-14 11:32:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|11
1723635180000|2024-08-14 11:33:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|9
1723635190000|2024-08-14 11:33:10|||||||||6
1723635210000|2024-08-14 11:33:30|||||||||6
1723635220000|2024-08-14 11:33:40|||||||||6
1723635230000|2024-08-14 11:33:50|||||||||8
1723635240000|2024-08-14 11:34:00|||||||||53
1723635270000|2024-08-14 11:34:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|239
1723635280000|2024-08-14 11:34:40|10343|10341|10343|10341|10343|10341|10343|10341|26
1723635290000|2024-08-14 11:34:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1723635300000|2024-08-14 11:35:00|||||||||3
1723635310000|2024-08-14 11:35:10|||||||||5
1723635320000|2024-08-14 11:35:20|10343|10341|10343|10341|10343|10341|10343|10341|559
1723635340000|2024-08-14 11:35:40|||||||||5
1723635350000|2024-08-14 11:35:50|||||||||5
1723635370000|2024-08-14 11:36:10|||||||||6
1723635380000|2024-08-14 11:36:20|||||||||10
1723635390000|2024-08-14 11:36:30|||||||||1
1723635410000|2024-08-14 11:36:50|||||||||400
1723635420000|2024-08-14 11:37:00|||||||||1
1723635450000|2024-08-14 11:37:30|||||||||1
1723635460000|2024-08-14 11:37:40|||||||||35
1723635470000|2024-08-14 11:37:50|10342.6|10340.6|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|124
1723635480000|2024-08-14 11:38:00|10343|10341|10343|10341|10343|10341|10342.8|10340.8|68
1723635490000|2024-08-14 11:38:10|||||||||17
1723635500000|2024-08-14 11:38:20|||||||||20
1723635510000|2024-08-14 11:38:30|||||||||89
1723635520000|2024-08-14 11:38:40|||||||||3
1723635530000|2024-08-14 11:38:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|27
1723635540000|2024-08-14 11:39:00|10343|10341|10343|10341|10343|10341|10343|10341|0
1723635570000|2024-08-14 11:39:30|||||||||36
1723635580000|2024-08-14 11:39:40|||||||||71
1723635590000|2024-08-14 11:39:50|||||||||2
1723635630000|2024-08-14 11:40:30|||||||||1
1723635640000|2024-08-14 11:40:40|||||||||1
1723635660000|2024-08-14 11:41:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|11
1723635670000|2024-08-14 11:41:10|||||||||74
1723635680000|2024-08-14 11:41:20|||||||||25
1723635700000|2024-08-14 11:41:40|||||||||30
1723635720000|2024-08-14 11:42:00|||||||||3
1723635730000|2024-08-14 11:42:10|||||||||4
1723635740000|2024-08-14 11:42:20|||||||||2
1723635750000|2024-08-14 11:42:30|||||||||2
1723635760000|2024-08-14 11:42:40|||||||||3
1723635770000|2024-08-14 11:42:50|10343|10341|10343|10341|10343|10341|10343|10341|434
1723635790000|2024-08-14 11:43:10|||||||||100
1723635850000|2024-08-14 11:44:10|||||||||2
1723635860000|2024-08-14 11:44:20|||||||||4
1723635870000|2024-08-14 11:44:30|||||||||53
1723635880000|2024-08-14 11:44:40|||||||||975
1723635890000|2024-08-14 11:44:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|710
1723635920000|2024-08-14 11:45:20|||||||||20
1723635930000|2024-08-14 11:45:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2031
1723635940000|2024-08-14 11:45:40|10344|10342|10344|10342|10344|10342|10343.8|10341.8|1066
1723635950000|2024-08-14 11:45:50|10343.8|10341.8|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|46
1723635960000|2024-08-14 11:46:00|10344|10342|10344|10342|10344|10342|10344|10342|123
1723635970000|2024-08-14 11:46:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|138
1723635980000|2024-08-14 11:46:20|||||||||1
1723635990000|2024-08-14 11:46:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|68
1723636010000|2024-08-14 11:46:50|||||||||2
1723636020000|2024-08-14 11:47:00|||||||||1
1723636030000|2024-08-14 11:47:10|||||||||1
1723636040000|2024-08-14 11:47:20|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|109
1723636050000|2024-08-14 11:47:30|||||||||1
1723636060000|2024-08-14 11:47:40|||||||||1
1723636080000|2024-08-14 11:48:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1723636100000|2024-08-14 11:48:20|||||||||95
1723636130000|2024-08-14 11:48:50|||||||||550
1723636140000|2024-08-14 11:49:00|||||||||1
1723636150000|2024-08-14 11:49:10|||||||||50
1723636160000|2024-08-14 11:49:20|||||||||22
1723636170000|2024-08-14 11:49:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|23
1723636180000|2024-08-14 11:49:40|10343.4|10341.4|10343.6|10341.6|10343.8|10341.8|10343.4|10341.4|22
1723636190000|2024-08-14 11:49:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1723636200000|2024-08-14 11:50:00|||||||||1
1723636220000|2024-08-14 11:50:20|||||||||9
1723636230000|2024-08-14 11:50:30|||||||||4
1723636240000|2024-08-14 11:50:40|||||||||1
1723636250000|2024-08-14 11:50:50|||||||||30
1723636270000|2024-08-14 11:51:10|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|106
1723636280000|2024-08-14 11:51:20|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|7
1723636290000|2024-08-14 11:51:30|||||||||2
1723636300000|2024-08-14 11:51:40|||||||||1
1723636330000|2024-08-14 11:52:10|||||||||29
1723636340000|2024-08-14 11:52:20|||||||||86
1723636350000|2024-08-14 11:52:30|||||||||38
1723636360000|2024-08-14 11:52:40|||||||||347
1723636370000|2024-08-14 11:52:50|||||||||21
1723636380000|2024-08-14 11:53:00|||||||||4
1723636410000|2024-08-14 11:53:30|||||||||73
1723636420000|2024-08-14 11:53:40|||||||||148
1723636430000|2024-08-14 11:53:50|||||||||73
1723636440000|2024-08-14 11:54:00|||||||||10
1723636460000|2024-08-14 11:54:20|||||||||25
1723636490000|2024-08-14 11:54:50|||||||||28
1723636500000|2024-08-14 11:55:00|||||||||16
1723636510000|2024-08-14 11:55:10|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|68
1723636530000|2024-08-14 11:55:30|||||||||22
1723636560000|2024-08-14 11:56:00|||||||||1
1723636580000|2024-08-14 11:56:20|||||||||1
1723636620000|2024-08-14 11:57:00|||||||||164
1723636630000|2024-08-14 11:57:10|||||||||323
1723636660000|2024-08-14 11:57:40|||||||||89
1723636670000|2024-08-14 11:57:50|||||||||19
1723636680000|2024-08-14 11:58:00|||||||||155
1723636700000|2024-08-14 11:58:20|||||||||15
1723636710000|2024-08-14 11:58:30|10343|10341|10343|10341|10343|10341|10343|10341|31
1723636730000|2024-08-14 11:58:50|||||||||303
1723636750000|2024-08-14 11:59:10|||||||||1
1723636770000|2024-08-14 11:59:30|||||||||2
1723636780000|2024-08-14 11:59:40|||||||||3
1723636790000|2024-08-14 11:59:50|||||||||1
1723636800000|2024-08-14 12:00:00|||||||||5
1723636810000|2024-08-14 12:00:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|53
1723636820000|2024-08-14 12:00:20|||||||||1
1723636830000|2024-08-14 12:00:30|||||||||90
1723636850000|2024-08-14 12:00:50|||||||||20
1723636860000|2024-08-14 12:01:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|65
1723636880000|2024-08-14 12:01:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|216
1723636890000|2024-08-14 12:01:30|||||||||172
1723636900000|2024-08-14 12:01:40|||||||||102
1723636910000|2024-08-14 12:01:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|24
1723636920000|2024-08-14 12:02:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|259
1723636930000|2024-08-14 12:02:10|||||||||205
1723636940000|2024-08-14 12:02:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|441
1723636950000|2024-08-14 12:02:30|||||||||40
1723636960000|2024-08-14 12:02:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|796
1723636970000|2024-08-14 12:02:50|||||||||123
1723636980000|2024-08-14 12:03:00|||||||||2
1723636990000|2024-08-14 12:03:10|||||||||82
1723637000000|2024-08-14 12:03:20|||||||||191
1723637010000|2024-08-14 12:03:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|228
1723637030000|2024-08-14 12:03:50|||||||||30
1723637040000|2024-08-14 12:04:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|53
1723637050000|2024-08-14 12:04:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|257
1723637070000|2024-08-14 12:04:30|||||||||28
1723637080000|2024-08-14 12:04:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|161
1723637090000|2024-08-14 12:04:50|||||||||7
1723637100000|2024-08-14 12:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|124
1723637110000|2024-08-14 12:05:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|281
1723637120000|2024-08-14 12:05:20|||||||||1
1723637130000|2024-08-14 12:05:30|||||||||10
1723637140000|2024-08-14 12:05:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|180
1723637150000|2024-08-14 12:05:50|||||||||40
1723637160000|2024-08-14 12:06:00|||||||||6
1723637170000|2024-08-14 12:06:10|||||||||44
1723637220000|2024-08-14 12:07:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|308
1723637240000|2024-08-14 12:07:20|10341|10339|10341|10339|10341|10339|10341|10339|537
1723637250000|2024-08-14 12:07:30|||||||||242
1723637260000|2024-08-14 12:07:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|774
1723637290000|2024-08-14 12:08:10|||||||||107
1723637300000|2024-08-14 12:08:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|154
1723637310000|2024-08-14 12:08:30|||||||||20
1723637320000|2024-08-14 12:08:40|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|119
1723637330000|2024-08-14 12:08:50|||||||||1
1723637350000|2024-08-14 12:09:10|||||||||5
1723637360000|2024-08-14 12:09:20|||||||||35
1723637370000|2024-08-14 12:09:30|||||||||98
1723637380000|2024-08-14 12:09:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|170
1723637390000|2024-08-14 12:09:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|12
1723637400000|2024-08-14 12:10:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|66
1723637440000|2024-08-14 12:10:40|||||||||3
1723637480000|2024-08-14 12:11:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|507
1723637500000|2024-08-14 12:11:40|10341|10339|10341|10339|10341|10339|10341|10339|96
1723637510000|2024-08-14 12:11:50|||||||||19
1723637520000|2024-08-14 12:12:00|||||||||4
1723637530000|2024-08-14 12:12:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|1820
1723637540000|2024-08-14 12:12:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|19
1723637550000|2024-08-14 12:12:30|||||||||45
1723637560000|2024-08-14 12:12:40|||||||||52
1723637570000|2024-08-14 12:12:50|||||||||114
1723637600000|2024-08-14 12:13:20|||||||||251
1723637610000|2024-08-14 12:13:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|208
1723637630000|2024-08-14 12:13:50|||||||||241
1723637640000|2024-08-14 12:14:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|2662
1723637650000|2024-08-14 12:14:10|||||||||58
1723637660000|2024-08-14 12:14:20|||||||||2
1723637670000|2024-08-14 12:14:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|45
1723637680000|2024-08-14 12:14:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|323
1723637690000|2024-08-14 12:14:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|96
1723637700000|2024-08-14 12:15:00|||||||||5
1723637710000|2024-08-14 12:15:10|||||||||25
1723637720000|2024-08-14 12:15:20|10341|10339|10341|10339|10341|10339|10341|10339|3
1723637730000|2024-08-14 12:15:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|92
1723637740000|2024-08-14 12:15:40|10341|10339|10341|10339|10341|10339|10341|10339|95
1723637750000|2024-08-14 12:15:50|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.6|10338.6|204
1723637760000|2024-08-14 12:16:00|10341|10339|10341|10339|10341|10339|10341|10339|6
1723637770000|2024-08-14 12:16:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|43
1723637780000|2024-08-14 12:16:20|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|501
1723637800000|2024-08-14 12:16:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|139
1723637810000|2024-08-14 12:16:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|157
1723637820000|2024-08-14 12:17:00|10341|10339|10341|10339|10341|10339|10341|10339|114
1723637830000|2024-08-14 12:17:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|149
1723637840000|2024-08-14 12:17:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|23
1723637850000|2024-08-14 12:17:30|||||||||1
1723637860000|2024-08-14 12:17:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|14
1723637870000|2024-08-14 12:17:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|6
1723637880000|2024-08-14 12:18:00|||||||||79
1723637890000|2024-08-14 12:18:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|54
1723637900000|2024-08-14 12:18:20|||||||||8
1723637930000|2024-08-14 12:18:50|||||||||1
1723637940000|2024-08-14 12:19:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|29
1723637950000|2024-08-14 12:19:10|||||||||19
1723637960000|2024-08-14 12:19:20|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|52
1723637970000|2024-08-14 12:19:30|||||||||34
1723637980000|2024-08-14 12:19:40|||||||||1
1723637990000|2024-08-14 12:19:50|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|29
1723638000000|2024-08-14 12:20:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|372
1723638010000|2024-08-14 12:20:10|||||||||108
1723638020000|2024-08-14 12:20:20|||||||||6
1723638030000|2024-08-14 12:20:30|||||||||575
1723638040000|2024-08-14 12:20:40|10341|10339|10341|10339|10341|10339|10341|10339|474
1723638050000|2024-08-14 12:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|69
1723638060000|2024-08-14 12:21:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|286
1723638070000|2024-08-14 12:21:10|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|32
1723638080000|2024-08-14 12:21:20|10341|10339|10341|10339|10341|10339|10341|10339|3
1723638090000|2024-08-14 12:21:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|52
1723638100000|2024-08-14 12:21:40|||||||||267
1723638110000|2024-08-14 12:21:50|||||||||3
1723638120000|2024-08-14 12:22:00|||||||||90
1723638130000|2024-08-14 12:22:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|351
1723638140000|2024-08-14 12:22:20|||||||||717
1723638150000|2024-08-14 12:22:30|||||||||97
1723638160000|2024-08-14 12:22:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|206
1723638170000|2024-08-14 12:22:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|59
1723638180000|2024-08-14 12:23:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|255
1723638190000|2024-08-14 12:23:10|||||||||14
1723638200000|2024-08-14 12:23:20|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|75
1723638210000|2024-08-14 12:23:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|321
1723638220000|2024-08-14 12:23:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|69
1723638230000|2024-08-14 12:23:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|593
1723638240000|2024-08-14 12:24:00|||||||||248
1723638250000|2024-08-14 12:24:10|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|96
1723638260000|2024-08-14 12:24:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|166
1723638270000|2024-08-14 12:24:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|263
1723638280000|2024-08-14 12:24:40|||||||||46
1723638290000|2024-08-14 12:24:50|||||||||135
1723638300000|2024-08-14 12:25:00|||||||||193
1723638310000|2024-08-14 12:25:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|177
1723638320000|2024-08-14 12:25:20|||||||||1060
1723638330000|2024-08-14 12:25:30|||||||||65
1723638340000|2024-08-14 12:25:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|79
1723638350000|2024-08-14 12:25:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1723638360000|2024-08-14 12:26:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|109
1723638370000|2024-08-14 12:26:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|12
1723638380000|2024-08-14 12:26:20|||||||||8
1723638390000|2024-08-14 12:26:30|||||||||3
1723638400000|2024-08-14 12:26:40|||||||||70
1723638410000|2024-08-14 12:26:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|310
1723638420000|2024-08-14 12:27:00|||||||||21
1723638430000|2024-08-14 12:27:10|||||||||12
1723638440000|2024-08-14 12:27:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|307
1723638450000|2024-08-14 12:27:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|35
1723638460000|2024-08-14 12:27:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|552
1723638470000|2024-08-14 12:27:50|||||||||5
1723638480000|2024-08-14 12:28:00|||||||||49
1723638490000|2024-08-14 12:28:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|290
1723638500000|2024-08-14 12:28:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|38
1723638510000|2024-08-14 12:28:30|||||||||164
1723638520000|2024-08-14 12:28:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|191
1723638530000|2024-08-14 12:28:50|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|176
1723638540000|2024-08-14 12:29:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|39
1723638550000|2024-08-14 12:29:10|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|95
1723638560000|2024-08-14 12:29:20|10341.8|10339.8|10341.2|10339.2|10341.8|10339.8|10341.2|10339.2|103
1723638570000|2024-08-14 12:29:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|113
1723638580000|2024-08-14 12:29:40|10338.1|10336.1|10338.9|10336.9|10339.3|10337.3|10338.1|10336.1|175
1723638590000|2024-08-14 12:29:50|10339.1|10337.1|10340.3|10338.3|10340.5|10338.5|10339.1|10337.1|295
1723638600000|2024-08-14 12:30:00|10340.5|10338.5|10340.5|10338.5|10356.9|10354.9|10339.1|10337.1|758
1723638610000|2024-08-14 12:30:10|10338.5|10336.5|10337.7|10335.7|10344|10342|10337.7|10335.7|758
1723638620000|2024-08-14 12:30:20|10337.9|10335.9|10339.5|10337.5|10339.7|10337.7|10335.8|10333.8|514
1723638630000|2024-08-14 12:30:30|10339.9|10337.9|10338.7|10336.7|10339.9|10337.9|10337.1|10335.1|379
1723638640000|2024-08-14 12:30:40|10338.3|10336.3|10337.9|10335.9|10339.1|10337.1|10337.7|10335.7|653
1723638650000|2024-08-14 12:30:50|10337.5|10335.5|10336.2|10334.2|10337.9|10335.9|10335.4|10333.4|624
1723638660000|2024-08-14 12:31:00|10336|10334|10335.2|10333.2|10336|10334|10333.6|10331.6|986
1723638670000|2024-08-14 12:31:10|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10334|10332|346
1723638680000|2024-08-14 12:31:20|10335.4|10333.4|10334.8|10332.8|10336.4|10334.4|10334.8|10332.8|277
1723638690000|2024-08-14 12:31:30|10334.4|10332.4|10333.4|10331.4|10334.6|10332.6|10333.4|10331.4|815
1723638700000|2024-08-14 12:31:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|712
1723638710000|2024-08-14 12:31:50|10333.2|10331.2|10334.4|10332.4|10334.4|10332.4|10333.2|10331.2|819
1723638720000|2024-08-14 12:32:00|10334.8|10332.8|10331.3|10329.3|10334.8|10332.8|10331.3|10329.3|518
1723638730000|2024-08-14 12:32:10|10331.7|10329.7|10331.3|10329.3|10332.4|10330.4|10331.3|10329.3|1035
1723638740000|2024-08-14 12:32:20|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10330.1|10328.1|963
1723638750000|2024-08-14 12:32:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|402
1723638760000|2024-08-14 12:32:40|10331.3|10329.3|10329.3|10327.3|10331.3|10329.3|10329.3|10327.3|839
1723638770000|2024-08-14 12:32:50|10329.7|10327.7|10329.7|10327.7|10330.5|10328.5|10329.3|10327.3|609
1723638780000|2024-08-14 12:33:00|10329.3|10327.3|10329.9|10327.9|10330.5|10328.5|10329.3|10327.3|485
1723638790000|2024-08-14 12:33:10|10329.7|10327.7|10330.1|10328.1|10330.5|10328.5|10329.7|10327.7|483
1723638800000|2024-08-14 12:33:20|10329.7|10327.7|10331.7|10329.7|10331.7|10329.7|10329.7|10327.7|1407
1723638810000|2024-08-14 12:33:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|359
1723638820000|2024-08-14 12:33:40|10332.1|10330.1|10332.1|10330.1|10332.6|10330.6|10332.1|10330.1|466
1723638830000|2024-08-14 12:33:50|10332.4|10330.4|10330.9|10328.9|10332.4|10330.4|10330.9|10328.9|350
1723638840000|2024-08-14 12:34:00|10331.3|10329.3|10330.1|10328.1|10331.3|10329.3|10330.1|10328.1|735
1723638850000|2024-08-14 12:34:10|10329.7|10327.7|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|429
1723638860000|2024-08-14 12:34:20|10330.9|10328.9|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|1026
1723638870000|2024-08-14 12:34:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|325
1723638880000|2024-08-14 12:34:40|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.9|10329.9|259
1723638890000|2024-08-14 12:34:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|487
1723638900000|2024-08-14 12:35:00|10332.1|10330.1|10331.7|10329.7|10332.4|10330.4|10331.7|10329.7|812
1723638910000|2024-08-14 12:35:10|10331.3|10329.3|10330.5|10328.5|10331.3|10329.3|10330.5|10328.5|628
1723638920000|2024-08-14 12:35:20|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10329.7|10327.7|382
1723638930000|2024-08-14 12:35:30|10329.7|10327.7|10330.1|10328.1|10330.5|10328.5|10329.7|10327.7|439
1723638940000|2024-08-14 12:35:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10329.3|10327.3|2643
1723638950000|2024-08-14 12:35:50|10330.5|10328.5|10331.7|10329.7|10331.7|10329.7|10330.5|10328.5|405
1723638960000|2024-08-14 12:36:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|1171
1723638970000|2024-08-14 12:36:10|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|285
1723638980000|2024-08-14 12:36:20|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|638
1723638990000|2024-08-14 12:36:30|10332.1|10330.1|10330.9|10328.9|10332.1|10330.1|10330.9|10328.9|638
1723639000000|2024-08-14 12:36:40|10331.1|10329.1|10331.7|10329.7|10332.1|10330.1|10331.1|10329.1|318
1723639010000|2024-08-14 12:36:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|167
1723639020000|2024-08-14 12:37:00|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|623
1723639030000|2024-08-14 12:37:10|10332.6|10330.6|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|155
1723639040000|2024-08-14 12:37:20|10332.8|10330.8|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|369
1723639050000|2024-08-14 12:37:30|10333.2|10331.2|10334|10332|10334.4|10332.4|10333.2|10331.2|290
1723639060000|2024-08-14 12:37:40|10333.8|10331.8|10334|10332|10334.4|10332.4|10333.8|10331.8|335
1723639070000|2024-08-14 12:37:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|89
1723639080000|2024-08-14 12:38:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|826
1723639090000|2024-08-14 12:38:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|187
1723639100000|2024-08-14 12:38:20|10334.8|10332.8|10334|10332|10334.8|10332.8|10333.6|10331.6|178
1723639110000|2024-08-14 12:38:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|125
1723639120000|2024-08-14 12:38:40|10334.2|10332.2|10333.8|10331.8|10334.4|10332.4|10333.6|10331.6|873
1723639130000|2024-08-14 12:38:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|957
1723639140000|2024-08-14 12:39:00|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.2|10331.2|934
1723639150000|2024-08-14 12:39:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|485
1723639160000|2024-08-14 12:39:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|336
1723639170000|2024-08-14 12:39:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|123
1723639180000|2024-08-14 12:39:40|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|538
1723639190000|2024-08-14 12:39:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|383
1723639200000|2024-08-14 12:40:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|710
1723639210000|2024-08-14 12:40:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|1405
1723639220000|2024-08-14 12:40:20|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|441
1723639230000|2024-08-14 12:40:30|10334|10332|10334|10332|10334|10332|10334|10332|144
1723639240000|2024-08-14 12:40:40|10334.4|10332.4|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|115
1723639250000|2024-08-14 12:40:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|530
1723639260000|2024-08-14 12:41:00|10335|10333|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|424
1723639270000|2024-08-14 12:41:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|431
1723639280000|2024-08-14 12:41:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|229
1723639290000|2024-08-14 12:41:30|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|631
1723639300000|2024-08-14 12:41:40|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|355
1723639310000|2024-08-14 12:41:50|10336.2|10334.2|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|779
1723639320000|2024-08-14 12:42:00|10336|10334|10336|10334|10336|10334|10335.2|10333.2|803
1723639330000|2024-08-14 12:42:10|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|228
1723639340000|2024-08-14 12:42:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|80
1723639350000|2024-08-14 12:42:30|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.2|10333.2|444
1723639360000|2024-08-14 12:42:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|468
1723639370000|2024-08-14 12:42:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|168
1723639380000|2024-08-14 12:43:00|10335.8|10333.8|10336.4|10334.4|10336.4|10334.4|10335.8|10333.8|120
1723639390000|2024-08-14 12:43:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|75
1723639400000|2024-08-14 12:43:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|183
1723639410000|2024-08-14 12:43:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|224
1723639420000|2024-08-14 12:43:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|352
1723639430000|2024-08-14 12:43:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|214
1723639440000|2024-08-14 12:44:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|427
1723639450000|2024-08-14 12:44:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|74
1723639460000|2024-08-14 12:44:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|140
1723639470000|2024-08-14 12:44:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|460
1723639480000|2024-08-14 12:44:40|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|294
1723639490000|2024-08-14 12:44:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|753
1723639500000|2024-08-14 12:45:00|10334.8|10332.8|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|142
1723639510000|2024-08-14 12:45:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|114
1723639520000|2024-08-14 12:45:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|123
1723639530000|2024-08-14 12:45:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|1104
1723639540000|2024-08-14 12:45:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1776
1723639550000|2024-08-14 12:45:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|265
1723639560000|2024-08-14 12:46:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|967
1723639570000|2024-08-14 12:46:10|10333.2|10331.2|10334|10332|10334.4|10332.4|10333.2|10331.2|484
1723639580000|2024-08-14 12:46:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|256
1723639590000|2024-08-14 12:46:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|123
1723639600000|2024-08-14 12:46:40|10334|10332|10334|10332|10334|10332|10334|10332|81
1723639610000|2024-08-14 12:46:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|434
1723639620000|2024-08-14 12:47:00|10334|10332|10334|10332|10334|10332|10334|10332|97
1723639630000|2024-08-14 12:47:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|98
1723639640000|2024-08-14 12:47:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|238
1723639650000|2024-08-14 12:47:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|130
1723639660000|2024-08-14 12:47:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|98
1723639670000|2024-08-14 12:47:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|66
1723639680000|2024-08-14 12:48:00|10334|10332|10334|10332|10334|10332|10334|10332|400
1723639690000|2024-08-14 12:48:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10333.6|10331.6|86
1723639700000|2024-08-14 12:48:20|10333.6|10331.6|10334.4|10332.4|10334.4|10332.4|10333.6|10331.6|131
1723639710000|2024-08-14 12:48:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|85
1723639720000|2024-08-14 12:48:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|152
1723639730000|2024-08-14 12:48:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|184
1723639740000|2024-08-14 12:49:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|50
1723639750000|2024-08-14 12:49:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|191
1723639760000|2024-08-14 12:49:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|299
1723639770000|2024-08-14 12:49:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|720
1723639780000|2024-08-14 12:49:40|||||||||334
1723639790000|2024-08-14 12:49:50|||||||||19
1723639800000|2024-08-14 12:50:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|179
1723639810000|2024-08-14 12:50:10|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|19
1723639820000|2024-08-14 12:50:20|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|136
1723639830000|2024-08-14 12:50:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|176
1723639840000|2024-08-14 12:50:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|99
1723639850000|2024-08-14 12:50:50|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|727
1723639860000|2024-08-14 12:51:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10331.7|10329.7|707
1723639870000|2024-08-14 12:51:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|130
1723639880000|2024-08-14 12:51:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|64
1723639890000|2024-08-14 12:51:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|60
1723639900000|2024-08-14 12:51:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|18
1723639910000|2024-08-14 12:51:50|||||||||101
1723639920000|2024-08-14 12:52:00|||||||||170
1723639930000|2024-08-14 12:52:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|170
1723639950000|2024-08-14 12:52:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|98
1723639960000|2024-08-14 12:52:40|||||||||150
1723639970000|2024-08-14 12:52:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|56
1723639980000|2024-08-14 12:53:00|10333|10331|10333|10331|10333.2|10331.2|10332.8|10330.8|184
1723639990000|2024-08-14 12:53:10|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.6|10330.6|80
1723640000000|2024-08-14 12:53:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1723640010000|2024-08-14 12:53:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|37
1723640020000|2024-08-14 12:53:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|152
1723640030000|2024-08-14 12:53:50|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.2|10331.2|282
1723640040000|2024-08-14 12:54:00|10334|10332|10334|10332|10334|10332|10334|10332|107
1723640050000|2024-08-14 12:54:10|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|132
1723640060000|2024-08-14 12:54:20|10334|10332|10334|10332|10334|10332|10334|10332|148
1723640070000|2024-08-14 12:54:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|73
1723640080000|2024-08-14 12:54:40|10334|10332|10334|10332|10334|10332|10334|10332|20
1723640090000|2024-08-14 12:54:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|60
1723640100000|2024-08-14 12:55:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|173
1723640110000|2024-08-14 12:55:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|125
1723640130000|2024-08-14 12:55:30|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|86
1723640140000|2024-08-14 12:55:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|21
1723640150000|2024-08-14 12:55:50|||||||||12
1723640160000|2024-08-14 12:56:00|||||||||18
1723640170000|2024-08-14 12:56:10|||||||||1
1723640180000|2024-08-14 12:56:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|130
1723640190000|2024-08-14 12:56:30|||||||||1
1723640200000|2024-08-14 12:56:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|66
1723640210000|2024-08-14 12:56:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|37
1723640220000|2024-08-14 12:57:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|17
1723640230000|2024-08-14 12:57:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|98
1723640240000|2024-08-14 12:57:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|398
1723640250000|2024-08-14 12:57:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|52
1723640260000|2024-08-14 12:57:40|||||||||171
1723640270000|2024-08-14 12:57:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|34
1723640280000|2024-08-14 12:58:00|||||||||36
1723640290000|2024-08-14 12:58:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|287
1723640300000|2024-08-14 12:58:20|||||||||141
1723640310000|2024-08-14 12:58:30|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|242
1723640320000|2024-08-14 12:58:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1723640330000|2024-08-14 12:58:50|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|173
1723640340000|2024-08-14 12:59:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|15
1723640350000|2024-08-14 12:59:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|51
1723640360000|2024-08-14 12:59:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|93
1723640370000|2024-08-14 12:59:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|75
1723640380000|2024-08-14 12:59:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|92
1723640390000|2024-08-14 12:59:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|99
1723640400000|2024-08-14 13:00:00|10334.2|10332.2|10334.4|10332.4|10334.6|10332.6|10334|10332|192
1723640410000|2024-08-14 13:00:10|||||||||51
1723640420000|2024-08-14 13:00:20|||||||||21
1723640430000|2024-08-14 13:00:30|10334|10332|10334|10332|10334|10332|10334|10332|87
1723640440000|2024-08-14 13:00:40|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|75
1723640450000|2024-08-14 13:00:50|10334|10332|10334|10332|10334|10332|10334|10332|47
1723640460000|2024-08-14 13:01:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|173
1723640470000|2024-08-14 13:01:10|||||||||50
1723640480000|2024-08-14 13:01:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|535
1723640490000|2024-08-14 13:01:30|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|210
1723640500000|2024-08-14 13:01:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|39
1723640510000|2024-08-14 13:01:50|||||||||16
1723640520000|2024-08-14 13:02:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|387
1723640530000|2024-08-14 13:02:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|227
1723640540000|2024-08-14 13:02:20|||||||||10
1723640550000|2024-08-14 13:02:30|||||||||62
1723640560000|2024-08-14 13:02:40|||||||||51
1723640570000|2024-08-14 13:02:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|309
1723640580000|2024-08-14 13:03:00|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|132
1723640590000|2024-08-14 13:03:10|||||||||45
1723640600000|2024-08-14 13:03:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|13
1723640610000|2024-08-14 13:03:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|57
1723640620000|2024-08-14 13:03:40|||||||||26
1723640630000|2024-08-14 13:03:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|95
1723640640000|2024-08-14 13:04:00|10334|10332|10334|10332|10334|10332|10334|10332|39
1723640650000|2024-08-14 13:04:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|30
1723640660000|2024-08-14 13:04:20|||||||||1
1723640680000|2024-08-14 13:04:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|111
1723640690000|2024-08-14 13:04:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|11
1723640700000|2024-08-14 13:05:00|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|36
1723640710000|2024-08-14 13:05:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|66
1723640730000|2024-08-14 13:05:30|||||||||5
1723640740000|2024-08-14 13:05:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|56
1723640750000|2024-08-14 13:05:50|||||||||6
1723640760000|2024-08-14 13:06:00|||||||||29
1723640770000|2024-08-14 13:06:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1723640790000|2024-08-14 13:06:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|308
1723640800000|2024-08-14 13:06:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|136
1723640810000|2024-08-14 13:06:50|||||||||6
1723640820000|2024-08-14 13:07:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|188
1723640830000|2024-08-14 13:07:10|||||||||30
1723640840000|2024-08-14 13:07:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|358
1723640850000|2024-08-14 13:07:30|||||||||82
1723640860000|2024-08-14 13:07:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|29
1723640870000|2024-08-14 13:07:50|||||||||86
1723640880000|2024-08-14 13:08:00|||||||||72
1723640890000|2024-08-14 13:08:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|250
1723640900000|2024-08-14 13:08:20|||||||||546
1723640910000|2024-08-14 13:08:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|108
1723640920000|2024-08-14 13:08:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|446
1723640930000|2024-08-14 13:08:50|||||||||3
1723640940000|2024-08-14 13:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|89
1723640950000|2024-08-14 13:09:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1723640960000|2024-08-14 13:09:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|108
1723640970000|2024-08-14 13:09:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|37
1723640980000|2024-08-14 13:09:40|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|23
1723640990000|2024-08-14 13:09:50|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|69
1723641000000|2024-08-14 13:10:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|132
1723641010000|2024-08-14 13:10:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|149
1723641020000|2024-08-14 13:10:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|106
1723641030000|2024-08-14 13:10:30|||||||||18
1723641040000|2024-08-14 13:10:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1723641050000|2024-08-14 13:10:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|30
1723641060000|2024-08-14 13:11:00|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|14
1723641070000|2024-08-14 13:11:10|||||||||4
1723641080000|2024-08-14 13:11:20|||||||||1
1723641090000|2024-08-14 13:11:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|315
1723641100000|2024-08-14 13:11:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|128
1723641110000|2024-08-14 13:11:50|||||||||132
1723641120000|2024-08-14 13:12:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|69
1723641130000|2024-08-14 13:12:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|431
1723641140000|2024-08-14 13:12:20|||||||||115
1723641150000|2024-08-14 13:12:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|159
1723641160000|2024-08-14 13:12:40|||||||||78
1723641190000|2024-08-14 13:13:10|||||||||172
1723641200000|2024-08-14 13:13:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|609
1723641210000|2024-08-14 13:13:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|109
1723641220000|2024-08-14 13:13:40|10334|10332|10334|10332|10334|10332|10333.6|10331.6|248
1723641230000|2024-08-14 13:13:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|41
1723641240000|2024-08-14 13:14:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|246
1723641250000|2024-08-14 13:14:10|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|227
1723641260000|2024-08-14 13:14:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|230
1723641270000|2024-08-14 13:14:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|321
1723641280000|2024-08-14 13:14:40|||||||||1
1723641290000|2024-08-14 13:14:50|||||||||30
1723641300000|2024-08-14 13:15:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|95
1723641310000|2024-08-14 13:15:10|||||||||269
1723641320000|2024-08-14 13:15:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|380
1723641330000|2024-08-14 13:15:30|||||||||260
1723641340000|2024-08-14 13:15:40|||||||||100
1723641350000|2024-08-14 13:15:50|||||||||141
1723641360000|2024-08-14 13:16:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|628
1723641370000|2024-08-14 13:16:10|||||||||18
1723641380000|2024-08-14 13:16:20|||||||||14
1723641390000|2024-08-14 13:16:30|||||||||104
1723641400000|2024-08-14 13:16:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|125
1723641410000|2024-08-14 13:16:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|27
1723641420000|2024-08-14 13:17:00|||||||||20
1723641430000|2024-08-14 13:17:10|||||||||4
1723641440000|2024-08-14 13:17:20|||||||||34
1723641450000|2024-08-14 13:17:30|||||||||246
1723641460000|2024-08-14 13:17:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|299
1723641470000|2024-08-14 13:17:50|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|83
1723641480000|2024-08-14 13:18:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|24
1723641490000|2024-08-14 13:18:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|102
1723641500000|2024-08-14 13:18:20|||||||||28
1723641510000|2024-08-14 13:18:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|41
1723641520000|2024-08-14 13:18:40|||||||||10
1723641550000|2024-08-14 13:19:10|||||||||4
1723641560000|2024-08-14 13:19:20|||||||||35
1723641570000|2024-08-14 13:19:30|10334|10332|10334|10332|10334|10332|10334|10332|183
1723641580000|2024-08-14 13:19:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|24
1723641590000|2024-08-14 13:19:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|325
1723641600000|2024-08-14 13:20:00|||||||||5
1723641630000|2024-08-14 13:20:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|78
1723641640000|2024-08-14 13:20:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|33
1723641660000|2024-08-14 13:21:00|||||||||21
1723641670000|2024-08-14 13:21:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333|10331|99
1723641680000|2024-08-14 13:21:20|||||||||5
1723641690000|2024-08-14 13:21:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|340
1723641700000|2024-08-14 13:21:40|||||||||198
1723641720000|2024-08-14 13:22:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|292
1723641730000|2024-08-14 13:22:10|||||||||39
1723641740000|2024-08-14 13:22:20|||||||||9
1723641760000|2024-08-14 13:22:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|543
1723641770000|2024-08-14 13:22:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|32
1723641780000|2024-08-14 13:23:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|171
1723641790000|2024-08-14 13:23:10|||||||||55
1723641800000|2024-08-14 13:23:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|161
1723641830000|2024-08-14 13:23:50|||||||||271
1723641840000|2024-08-14 13:24:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|156
1723641850000|2024-08-14 13:24:10|||||||||23
1723641860000|2024-08-14 13:24:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|173
1723641870000|2024-08-14 13:24:30|10334|10332|10334|10332|10334|10332|10333.8|10331.8|170
1723641880000|2024-08-14 13:24:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|9
1723641890000|2024-08-14 13:24:50|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|156
1723641900000|2024-08-14 13:25:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|46
1723641910000|2024-08-14 13:25:10|||||||||96
1723641920000|2024-08-14 13:25:20|||||||||34
1723641930000|2024-08-14 13:25:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|136
1723641940000|2024-08-14 13:25:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|192
1723641950000|2024-08-14 13:25:50|||||||||10
1723641960000|2024-08-14 13:26:00|||||||||209
1723641970000|2024-08-14 13:26:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|355
1723641980000|2024-08-14 13:26:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|48
1723641990000|2024-08-14 13:26:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|52
1723642000000|2024-08-14 13:26:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|66
1723642010000|2024-08-14 13:26:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|387
1723642020000|2024-08-14 13:27:00|||||||||6
1723642050000|2024-08-14 13:27:30|||||||||8
1723642060000|2024-08-14 13:27:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|210
1723642070000|2024-08-14 13:27:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|330
1723642090000|2024-08-14 13:28:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|107
1723642100000|2024-08-14 13:28:20|||||||||4
1723642110000|2024-08-14 13:28:30|||||||||121
1723642120000|2024-08-14 13:28:40|||||||||63
1723642130000|2024-08-14 13:28:50|||||||||62
1723642140000|2024-08-14 13:29:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|235
1723642150000|2024-08-14 13:29:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|46
1723642160000|2024-08-14 13:29:20|||||||||869
1723642170000|2024-08-14 13:29:30|||||||||96
1723642180000|2024-08-14 13:29:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|355
1723642190000|2024-08-14 13:29:50|||||||||22
1723642200000|2024-08-14 13:30:00|||||||||73
1723642210000|2024-08-14 13:30:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|781
1723642220000|2024-08-14 13:30:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|107
1723642230000|2024-08-14 13:30:30|||||||||71
1723642240000|2024-08-14 13:30:40|||||||||22
1723642250000|2024-08-14 13:30:50|||||||||64
1723642260000|2024-08-14 13:31:00|||||||||34
1723642270000|2024-08-14 13:31:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|119
1723642280000|2024-08-14 13:31:20|||||||||22
1723642290000|2024-08-14 13:31:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|92
1723642300000|2024-08-14 13:31:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|58
1723642310000|2024-08-14 13:31:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|185
1723642320000|2024-08-14 13:32:00|||||||||36
1723642330000|2024-08-14 13:32:10|||||||||23
1723642340000|2024-08-14 13:32:20|||||||||23
1723642350000|2024-08-14 13:32:30|||||||||515
1723642360000|2024-08-14 13:32:40|||||||||128
1723642370000|2024-08-14 13:32:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|365
1723642380000|2024-08-14 13:33:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|421
1723642390000|2024-08-14 13:33:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|424
1723642400000|2024-08-14 13:33:20|||||||||44
1723642410000|2024-08-14 13:33:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|82
1723642420000|2024-08-14 13:33:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|116
1723642430000|2024-08-14 13:33:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|397
1723642440000|2024-08-14 13:34:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|135
1723642450000|2024-08-14 13:34:10|||||||||71
1723642460000|2024-08-14 13:34:20|||||||||55
1723642470000|2024-08-14 13:34:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|1313
1723642480000|2024-08-14 13:34:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|228
1723642490000|2024-08-14 13:34:50|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|138
1723642500000|2024-08-14 13:35:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|412
1723642510000|2024-08-14 13:35:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|70
1723642520000|2024-08-14 13:35:20|||||||||72
1723642530000|2024-08-14 13:35:30|||||||||282
1723642540000|2024-08-14 13:35:40|||||||||82
1723642550000|2024-08-14 13:35:50|||||||||225
1723642560000|2024-08-14 13:36:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|19
1723642570000|2024-08-14 13:36:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|96
1723642580000|2024-08-14 13:36:20|||||||||427
1723642590000|2024-08-14 13:36:30|||||||||23
1723642600000|2024-08-14 13:36:40|||||||||3
1723642610000|2024-08-14 13:36:50|||||||||16
1723642620000|2024-08-14 13:37:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|188
1723642630000|2024-08-14 13:37:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|7
1723642670000|2024-08-14 13:37:50|||||||||61
1723642680000|2024-08-14 13:38:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|175
1723642700000|2024-08-14 13:38:20|10336|10334|10335.2|10333.2|10336|10334|10334.8|10332.8|2112
1723642710000|2024-08-14 13:38:30|||||||||56
1723642720000|2024-08-14 13:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|202
1723642730000|2024-08-14 13:38:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1723642740000|2024-08-14 13:39:00|||||||||1
1723642750000|2024-08-14 13:39:10|||||||||220
1723642760000|2024-08-14 13:39:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|13
1723642770000|2024-08-14 13:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|15
1723642790000|2024-08-14 13:39:50|||||||||20
1723642800000|2024-08-14 13:40:00|10336|10334|10336|10334|10336|10334|10336|10334|65
1723642810000|2024-08-14 13:40:10|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|82
1723642820000|2024-08-14 13:40:20|||||||||68
1723642830000|2024-08-14 13:40:30|||||||||22
1723642840000|2024-08-14 13:40:40|||||||||14
1723642850000|2024-08-14 13:40:50|||||||||326
1723642860000|2024-08-14 13:41:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|139
1723642870000|2024-08-14 13:41:10|||||||||469
1723642880000|2024-08-14 13:41:20|10336.7|10334.7|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|2538
1723642890000|2024-08-14 13:41:30|||||||||69
1723642900000|2024-08-14 13:41:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1723642910000|2024-08-14 13:41:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|212
1723642920000|2024-08-14 13:42:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|47
1723642930000|2024-08-14 13:42:10|||||||||13
1723642940000|2024-08-14 13:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|154
1723642950000|2024-08-14 13:42:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|27
1723642960000|2024-08-14 13:42:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|538
1723642970000|2024-08-14 13:42:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|387
1723642980000|2024-08-14 13:43:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|194
1723642990000|2024-08-14 13:43:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|642
1723643000000|2024-08-14 13:43:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|482
1723643010000|2024-08-14 13:43:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|513
1723643020000|2024-08-14 13:43:40|10338.7|10336.7|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|96
1723643030000|2024-08-14 13:43:50|||||||||51
1723643040000|2024-08-14 13:44:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|65
1723643050000|2024-08-14 13:44:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|270
1723643060000|2024-08-14 13:44:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|162
1723643070000|2024-08-14 13:44:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|137
1723643080000|2024-08-14 13:44:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|272
1723643090000|2024-08-14 13:44:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|859
1723643100000|2024-08-14 13:45:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|585
1723643110000|2024-08-14 13:45:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|154
1723643120000|2024-08-14 13:45:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|562
1723643130000|2024-08-14 13:45:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|163
1723643140000|2024-08-14 13:45:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|597
1723643150000|2024-08-14 13:45:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|116
1723643160000|2024-08-14 13:46:00|||||||||61
1723643170000|2024-08-14 13:46:10|||||||||29
1723643180000|2024-08-14 13:46:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|67
1723643190000|2024-08-14 13:46:30|||||||||2
1723643200000|2024-08-14 13:46:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|157
1723643210000|2024-08-14 13:46:50|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|5268
1723643220000|2024-08-14 13:47:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|29
1723643230000|2024-08-14 13:47:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|205
1723643240000|2024-08-14 13:47:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|38
1723643250000|2024-08-14 13:47:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|28
1723643260000|2024-08-14 13:47:40|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|42
1723643270000|2024-08-14 13:47:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|79
1723643280000|2024-08-14 13:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|261
1723643290000|2024-08-14 13:48:10|||||||||102
1723643300000|2024-08-14 13:48:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|357
1723643310000|2024-08-14 13:48:30|||||||||182
1723643320000|2024-08-14 13:48:40|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|235
1723643330000|2024-08-14 13:48:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|146
1723643340000|2024-08-14 13:49:00|||||||||32
1723643350000|2024-08-14 13:49:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|455
1723643360000|2024-08-14 13:49:20|||||||||28
1723643370000|2024-08-14 13:49:30|||||||||28
1723643380000|2024-08-14 13:49:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1030
1723643390000|2024-08-14 13:49:50|||||||||102
1723643400000|2024-08-14 13:50:00|||||||||575
1723643410000|2024-08-14 13:50:10|||||||||10
1723643420000|2024-08-14 13:50:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|2107
1723643430000|2024-08-14 13:50:30|10339.3|10337.3|10338.7|10336.7|10339.3|10337.3|10338.7|10336.7|2060
1723643440000|2024-08-14 13:50:40|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|1171
1723643450000|2024-08-14 13:50:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|1217
1723643460000|2024-08-14 13:51:00|||||||||330
1723643470000|2024-08-14 13:51:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|154
1723643480000|2024-08-14 13:51:20|||||||||16
1723643490000|2024-08-14 13:51:30|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|822
1723643500000|2024-08-14 13:51:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|130
1723643510000|2024-08-14 13:51:50|||||||||24
1723643520000|2024-08-14 13:52:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|45
1723643530000|2024-08-14 13:52:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|449
1723643540000|2024-08-14 13:52:20|||||||||5
1723643550000|2024-08-14 13:52:30|||||||||2
1723643560000|2024-08-14 13:52:40|||||||||91
1723643570000|2024-08-14 13:52:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|2887
1723643580000|2024-08-14 13:53:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|526
1723643590000|2024-08-14 13:53:10|||||||||32
1723643600000|2024-08-14 13:53:20|||||||||3
1723643610000|2024-08-14 13:53:30|||||||||3
1723643620000|2024-08-14 13:53:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|34
1723643630000|2024-08-14 13:53:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|31
1723643640000|2024-08-14 13:54:00|||||||||76
1723643650000|2024-08-14 13:54:10|||||||||190
1723643660000|2024-08-14 13:54:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|70
1723643670000|2024-08-14 13:54:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|240
1723643680000|2024-08-14 13:54:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|398
1723643690000|2024-08-14 13:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|618
1723643700000|2024-08-14 13:55:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|347
1723643710000|2024-08-14 13:55:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1723643720000|2024-08-14 13:55:20|10339.1|10337.1|10339.5|10337.5|10339.7|10337.7|10339.1|10337.1|377
1723643730000|2024-08-14 13:55:30|||||||||3
1723643740000|2024-08-14 13:55:40|||||||||50
1723643750000|2024-08-14 13:55:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|47
1723643760000|2024-08-14 13:56:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|50
1723643770000|2024-08-14 13:56:10|||||||||250
1723643780000|2024-08-14 13:56:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|495
1723643790000|2024-08-14 13:56:30|||||||||1
1723643810000|2024-08-14 13:56:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|144
1723643820000|2024-08-14 13:57:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|29
1723643830000|2024-08-14 13:57:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|24
1723643840000|2024-08-14 13:57:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|94
1723643850000|2024-08-14 13:57:30|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|56
1723643860000|2024-08-14 13:57:40|||||||||62
1723643870000|2024-08-14 13:57:50|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|628
1723643880000|2024-08-14 13:58:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1723643890000|2024-08-14 13:58:10|||||||||431
1723643900000|2024-08-14 13:58:20|||||||||30
1723643940000|2024-08-14 13:59:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|258
1723643950000|2024-08-14 13:59:10|||||||||270
1723643960000|2024-08-14 13:59:20|||||||||20
1723643970000|2024-08-14 13:59:30|10341|10339|10341|10339|10341|10339|10341|10339|46
1723643980000|2024-08-14 13:59:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|208
1723643990000|2024-08-14 13:59:50|||||||||274
1723644000000|2024-08-14 14:00:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|175
1723644010000|2024-08-14 14:00:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|330
1723644020000|2024-08-14 14:00:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|150
1723644030000|2024-08-14 14:00:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|266
1723644040000|2024-08-14 14:00:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|182
1723644050000|2024-08-14 14:00:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|238
1723644060000|2024-08-14 14:01:00|||||||||1
1723644090000|2024-08-14 14:01:30|||||||||252
1723644100000|2024-08-14 14:01:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|638
1723644110000|2024-08-14 14:01:50|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|922
1723644120000|2024-08-14 14:02:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|738
1723644130000|2024-08-14 14:02:10|||||||||47
1723644140000|2024-08-14 14:02:20|||||||||7
1723644150000|2024-08-14 14:02:30|10341|10339|10341|10339|10341|10339|10341|10339|122
1723644160000|2024-08-14 14:02:40|||||||||213
1723644180000|2024-08-14 14:03:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1723644190000|2024-08-14 14:03:10|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|49
1723644200000|2024-08-14 14:03:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|881
1723644210000|2024-08-14 14:03:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|77
1723644220000|2024-08-14 14:03:40|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|64
1723644230000|2024-08-14 14:03:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|89
1723644240000|2024-08-14 14:04:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|120
1723644250000|2024-08-14 14:04:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|101
1723644260000|2024-08-14 14:04:20|||||||||5
1723644270000|2024-08-14 14:04:30|||||||||1507
1723644280000|2024-08-14 14:04:40|||||||||2
1723644290000|2024-08-14 14:04:50|||||||||71
1723644300000|2024-08-14 14:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1723644310000|2024-08-14 14:05:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|85
1723644320000|2024-08-14 14:05:20|||||||||76
1723644330000|2024-08-14 14:05:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|101
1723644340000|2024-08-14 14:05:40|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|31
1723644350000|2024-08-14 14:05:50|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|19
1723644360000|2024-08-14 14:06:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|15
1723644370000|2024-08-14 14:06:10|||||||||1
1723644380000|2024-08-14 14:06:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|215
1723644390000|2024-08-14 14:06:30|||||||||10
1723644400000|2024-08-14 14:06:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|399
1723644410000|2024-08-14 14:06:50|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|668
1723644420000|2024-08-14 14:07:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|41
1723644430000|2024-08-14 14:07:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|321
1723644440000|2024-08-14 14:07:20|10342.2|10340.2|10342.6|10340.6|10343|10341|10342.2|10340.2|286
1723644450000|2024-08-14 14:07:30|10343|10341|10343|10341|10343|10341|10342.8|10340.8|59
1723644470000|2024-08-14 14:07:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|490
1723644480000|2024-08-14 14:08:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|257
1723644490000|2024-08-14 14:08:10|||||||||375
1723644500000|2024-08-14 14:08:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|285
1723644510000|2024-08-14 14:08:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|35
1723644520000|2024-08-14 14:08:40|||||||||32
1723644530000|2024-08-14 14:08:50|||||||||54
1723644540000|2024-08-14 14:09:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|171
1723644550000|2024-08-14 14:09:10|||||||||50
1723644560000|2024-08-14 14:09:20|10343|10341|10343|10341|10343|10341|10343|10341|370
1723644570000|2024-08-14 14:09:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|79
1723644580000|2024-08-14 14:09:40|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|142
1723644590000|2024-08-14 14:09:50|10342.6|10340.6|10343|10341|10343.4|10341.4|10342.6|10340.6|140
1723644600000|2024-08-14 14:10:00|||||||||1
1723644610000|2024-08-14 14:10:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|33
1723644620000|2024-08-14 14:10:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|496
1723644630000|2024-08-14 14:10:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|802
1723644640000|2024-08-14 14:10:40|||||||||19
1723644650000|2024-08-14 14:10:50|||||||||26
1723644660000|2024-08-14 14:11:00|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|396
1723644670000|2024-08-14 14:11:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|15
1723644680000|2024-08-14 14:11:20|10344.2|10342.2|10344|10342|10344.2|10342.2|10343.8|10341.8|66
1723644690000|2024-08-14 14:11:30|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|175
1723644700000|2024-08-14 14:11:40|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|171
1723644710000|2024-08-14 14:11:50|||||||||109
1723644720000|2024-08-14 14:12:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1179
1723644730000|2024-08-14 14:12:10|||||||||198
1723644740000|2024-08-14 14:12:20|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|171
1723644750000|2024-08-14 14:12:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10343.8|10341.8|260
1723644760000|2024-08-14 14:12:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|119
1723644770000|2024-08-14 14:12:50|||||||||1026
1723644780000|2024-08-14 14:13:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|496
1723644790000|2024-08-14 14:13:10|||||||||81
1723644800000|2024-08-14 14:13:20|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|181
1723644810000|2024-08-14 14:13:30|||||||||78
1723644820000|2024-08-14 14:13:40|||||||||135
1723644830000|2024-08-14 14:13:50|||||||||87
1723644840000|2024-08-14 14:14:00|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|125
1723644850000|2024-08-14 14:14:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|149
1723644860000|2024-08-14 14:14:20|||||||||60
1723644870000|2024-08-14 14:14:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|156
1723644880000|2024-08-14 14:14:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|43
1723644890000|2024-08-14 14:14:50|||||||||415
1723644900000|2024-08-14 14:15:00|10342.4|10340.4|10341.8|10339.8|10342.6|10340.6|10341.6|10339.6|259
1723644910000|2024-08-14 14:15:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|99
1723644920000|2024-08-14 14:15:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|101
1723644930000|2024-08-14 14:15:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|192
1723644940000|2024-08-14 14:15:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|35
1723644950000|2024-08-14 14:15:50|||||||||123
1723644960000|2024-08-14 14:16:00|||||||||94
1723644970000|2024-08-14 14:16:10|||||||||71
1723644980000|2024-08-14 14:16:20|||||||||252
1723644990000|2024-08-14 14:16:30|||||||||1
1723645000000|2024-08-14 14:16:40|||||||||13
1723645020000|2024-08-14 14:17:00|||||||||162
1723645030000|2024-08-14 14:17:10|||||||||15
1723645040000|2024-08-14 14:17:20|||||||||21
1723645060000|2024-08-14 14:17:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|37
1723645080000|2024-08-14 14:18:00|||||||||10
1723645090000|2024-08-14 14:18:10|||||||||226
1723645110000|2024-08-14 14:18:30|||||||||23
1723645130000|2024-08-14 14:18:50|||||||||142
1723645140000|2024-08-14 14:19:00|||||||||12
1723645160000|2024-08-14 14:19:20|||||||||54
1723645170000|2024-08-14 14:19:30|||||||||42
1723645180000|2024-08-14 14:19:40|||||||||33
1723645190000|2024-08-14 14:19:50|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|94
1723645200000|2024-08-14 14:20:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|431
1723645210000|2024-08-14 14:20:10|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|69
1723645220000|2024-08-14 14:20:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|364
1723645230000|2024-08-14 14:20:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|63
1723645240000|2024-08-14 14:20:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|49
1723645250000|2024-08-14 14:20:50|||||||||110
1723645270000|2024-08-14 14:21:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|155
1723645290000|2024-08-14 14:21:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|91
1723645310000|2024-08-14 14:21:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|46
1723645320000|2024-08-14 14:22:00|||||||||53
1723645330000|2024-08-14 14:22:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|695
1723645340000|2024-08-14 14:22:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|90
1723645350000|2024-08-14 14:22:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|108
1723645360000|2024-08-14 14:22:40|10341|10339|10341|10339|10341.4|10339.4|10341|10339|423
1723645370000|2024-08-14 14:22:50|||||||||296
1723645380000|2024-08-14 14:23:00|||||||||228
1723645390000|2024-08-14 14:23:10|||||||||79
1723645400000|2024-08-14 14:23:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|189
1723645410000|2024-08-14 14:23:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|111
1723645420000|2024-08-14 14:23:40|10341|10339|10341|10339|10341|10339|10341|10339|389
1723645430000|2024-08-14 14:23:50|||||||||5
1723645450000|2024-08-14 14:24:10|||||||||7
1723645460000|2024-08-14 14:24:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|29
1723645470000|2024-08-14 14:24:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|233
1723645480000|2024-08-14 14:24:40|||||||||2
1723645490000|2024-08-14 14:24:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|226
1723645500000|2024-08-14 14:25:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|99
1723645510000|2024-08-14 14:25:10|10341.6|10339.6|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|189
1723645520000|2024-08-14 14:25:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|185
1723645530000|2024-08-14 14:25:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|96
1723645540000|2024-08-14 14:25:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|108
1723645550000|2024-08-14 14:25:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|233
1723645560000|2024-08-14 14:26:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|542
1723645570000|2024-08-14 14:26:10|||||||||87
1723645580000|2024-08-14 14:26:20|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|105
1723645590000|2024-08-14 14:26:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|281
1723645600000|2024-08-14 14:26:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|64
1723645610000|2024-08-14 14:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1723645620000|2024-08-14 14:27:00|||||||||1
1723645630000|2024-08-14 14:27:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|131
1723645640000|2024-08-14 14:27:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|291
1723645650000|2024-08-14 14:27:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|88
1723645660000|2024-08-14 14:27:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|29
1723645670000|2024-08-14 14:27:50|||||||||2
1723645680000|2024-08-14 14:28:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|149
1723645690000|2024-08-14 14:28:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1723645700000|2024-08-14 14:28:20|||||||||10
1723645720000|2024-08-14 14:28:40|||||||||24
1723645730000|2024-08-14 14:28:50|||||||||32
1723645740000|2024-08-14 14:29:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|33
1723645750000|2024-08-14 14:29:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1723645760000|2024-08-14 14:29:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|47
1723645770000|2024-08-14 14:29:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|36
1723645780000|2024-08-14 14:29:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|38
1723645790000|2024-08-14 14:29:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|40
1723645810000|2024-08-14 14:30:10|||||||||31
1723645820000|2024-08-14 14:30:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1723645830000|2024-08-14 14:30:30|||||||||2
1723645840000|2024-08-14 14:30:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|91
1723645850000|2024-08-14 14:30:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|112
1723645860000|2024-08-14 14:31:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|71
1723645870000|2024-08-14 14:31:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|80
1723645880000|2024-08-14 14:31:20|10342.6|10340.6|10343|10341|10343|10341|10342.2|10340.2|293
1723645890000|2024-08-14 14:31:30|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|120
1723645900000|2024-08-14 14:31:40|10343|10341|10343|10341|10343|10341|10343|10341|98
1723645910000|2024-08-14 14:31:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|73
1723645940000|2024-08-14 14:32:20|||||||||9
1723645950000|2024-08-14 14:32:30|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|22
1723645960000|2024-08-14 14:32:40|10343|10341|10343|10341|10343|10341|10343|10341|6
1723645970000|2024-08-14 14:32:50|||||||||4
1723645980000|2024-08-14 14:33:00|||||||||4
1723645990000|2024-08-14 14:33:10|||||||||379
1723646000000|2024-08-14 14:33:20|||||||||4
1723646030000|2024-08-14 14:33:50|||||||||4
1723646040000|2024-08-14 14:34:00|||||||||1
1723646050000|2024-08-14 14:34:10|||||||||149
1723646060000|2024-08-14 14:34:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|79
1723646070000|2024-08-14 14:34:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343|10341|74
1723646080000|2024-08-14 14:34:40|||||||||25
1723646090000|2024-08-14 14:34:50|||||||||35
1723646100000|2024-08-14 14:35:00|||||||||283
1723646110000|2024-08-14 14:35:10|||||||||49
1723646120000|2024-08-14 14:35:20|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|356
1723646130000|2024-08-14 14:35:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|119
1723646140000|2024-08-14 14:35:40|10343.4|10341.4|10343.4|10341.4|10343.6|10341.6|10343.4|10341.4|58
1723646150000|2024-08-14 14:35:50|||||||||5
1723646160000|2024-08-14 14:36:00|||||||||5
1723646170000|2024-08-14 14:36:10|||||||||2
1723646180000|2024-08-14 14:36:20|||||||||32
1723646190000|2024-08-14 14:36:30|10343|10341|10343|10341|10343|10341|10343|10341|100
1723646200000|2024-08-14 14:36:40|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|100
1723646210000|2024-08-14 14:36:50|||||||||1
1723646220000|2024-08-14 14:37:00|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|103
1723646230000|2024-08-14 14:37:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|96
1723646240000|2024-08-14 14:37:20|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|239
1723646250000|2024-08-14 14:37:30|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|26
1723646260000|2024-08-14 14:37:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|52
1723646270000|2024-08-14 14:37:50|||||||||1
1723646280000|2024-08-14 14:38:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|24
1723646290000|2024-08-14 14:38:10|||||||||77
1723646300000|2024-08-14 14:38:20|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|85
1723646310000|2024-08-14 14:38:30|||||||||165
1723646320000|2024-08-14 14:38:40|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|25
1723646330000|2024-08-14 14:38:50|||||||||32
1723646340000|2024-08-14 14:39:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|85
1723646350000|2024-08-14 14:39:10|||||||||1
1723646360000|2024-08-14 14:39:20|||||||||10
1723646380000|2024-08-14 14:39:40|||||||||1
1723646390000|2024-08-14 14:39:50|||||||||200
1723646400000|2024-08-14 14:40:00|||||||||24
1723646410000|2024-08-14 14:40:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|403
1723646420000|2024-08-14 14:40:20|||||||||10
1723646430000|2024-08-14 14:40:30|10342|10340|10342|10340|10342|10340|10341.8|10339.8|102
1723646440000|2024-08-14 14:40:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|32
1723646450000|2024-08-14 14:40:50|10341.4|10339.4|10340.6|10338.6|10341.8|10339.8|10340.6|10338.6|146
1723646460000|2024-08-14 14:41:00|||||||||6
1723646470000|2024-08-14 14:41:10|||||||||224
1723646480000|2024-08-14 14:41:20|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|301
1723646490000|2024-08-14 14:41:30|10341|10339|10341|10339|10341|10339|10341|10339|182
1723646500000|2024-08-14 14:41:40|||||||||33
1723646510000|2024-08-14 14:41:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|359
1723646520000|2024-08-14 14:42:00|||||||||29
1723646530000|2024-08-14 14:42:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|187
1723646540000|2024-08-14 14:42:20|||||||||2
1723646550000|2024-08-14 14:42:30|||||||||1
1723646560000|2024-08-14 14:42:40|||||||||10
1723646570000|2024-08-14 14:42:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|128
1723646580000|2024-08-14 14:43:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|620
1723646590000|2024-08-14 14:43:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|91
1723646600000|2024-08-14 14:43:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|61
1723646610000|2024-08-14 14:43:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|23
1723646620000|2024-08-14 14:43:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|76
1723646630000|2024-08-14 14:43:50|||||||||5600
1723646640000|2024-08-14 14:44:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1723646650000|2024-08-14 14:44:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|245
1723646660000|2024-08-14 14:44:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|65
1723646670000|2024-08-14 14:44:30|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|114
1723646680000|2024-08-14 14:44:40|||||||||54
1723646700000|2024-08-14 14:45:00|||||||||58
1723646710000|2024-08-14 14:45:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|56
1723646730000|2024-08-14 14:45:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|57
1723646740000|2024-08-14 14:45:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|53
1723646810000|2024-08-14 14:46:50|||||||||28
1723646820000|2024-08-14 14:47:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|47
1723646830000|2024-08-14 14:47:10|||||||||8
1723646840000|2024-08-14 14:47:20|||||||||11
1723646870000|2024-08-14 14:47:50|||||||||1
1723646890000|2024-08-14 14:48:10|||||||||1
1723646920000|2024-08-14 14:48:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|43
1723646930000|2024-08-14 14:48:50|||||||||1
1723646950000|2024-08-14 14:49:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|88
1723646960000|2024-08-14 14:49:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|368
1723646980000|2024-08-14 14:49:40|||||||||3
1723646990000|2024-08-14 14:49:50|||||||||50
1723647000000|2024-08-14 14:50:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|65
1723647010000|2024-08-14 14:50:10|||||||||1
1723647040000|2024-08-14 14:50:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|181
1723647050000|2024-08-14 14:50:50|||||||||2
1723647060000|2024-08-14 14:51:00|||||||||2
1723647070000|2024-08-14 14:51:10|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|52
1723647090000|2024-08-14 14:51:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|95
1723647100000|2024-08-14 14:51:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|12
1723647110000|2024-08-14 14:51:50|||||||||13
1723647120000|2024-08-14 14:52:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|207
1723647130000|2024-08-14 14:52:10|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|122
1723647140000|2024-08-14 14:52:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|115
1723647150000|2024-08-14 14:52:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|180
1723647170000|2024-08-14 14:52:50|||||||||1
1723647180000|2024-08-14 14:53:00|||||||||19
1723647190000|2024-08-14 14:53:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|37
1723647200000|2024-08-14 14:53:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|14
1723647220000|2024-08-14 14:53:40|||||||||37
1723647230000|2024-08-14 14:53:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|19
1723647250000|2024-08-14 14:54:10|||||||||3
1723647260000|2024-08-14 14:54:20|||||||||1
1723647270000|2024-08-14 14:54:30|||||||||1
1723647280000|2024-08-14 14:54:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|102
1723647290000|2024-08-14 14:54:50|||||||||29
1723647300000|2024-08-14 14:55:00|||||||||6
1723647320000|2024-08-14 14:55:20|||||||||9
1723647330000|2024-08-14 14:55:30|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|192
1723647340000|2024-08-14 14:55:40|||||||||10
1723647350000|2024-08-14 14:55:50|||||||||55
1723647360000|2024-08-14 14:56:00|||||||||123
1723647380000|2024-08-14 14:56:20|||||||||259
1723647390000|2024-08-14 14:56:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|47
1723647400000|2024-08-14 14:56:40|||||||||93
1723647410000|2024-08-14 14:56:50|||||||||1
1723647420000|2024-08-14 14:57:00|||||||||68
1723647430000|2024-08-14 14:57:10|||||||||15
1723647440000|2024-08-14 14:57:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|127
1723647450000|2024-08-14 14:57:30|||||||||31
1723647460000|2024-08-14 14:57:40|10341|10339|10341|10339|10341|10339|10341|10339|109
1723647480000|2024-08-14 14:58:00|||||||||75
1723647500000|2024-08-14 14:58:20|||||||||381
1723647510000|2024-08-14 14:58:30|||||||||1
1723647520000|2024-08-14 14:58:40|||||||||10
1723647530000|2024-08-14 14:58:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|187
1723647540000|2024-08-14 14:59:00|10341|10339|10341|10339|10341|10339|10341|10339|127
1723647550000|2024-08-14 14:59:10|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|49
1723647560000|2024-08-14 14:59:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|108
1723647570000|2024-08-14 14:59:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|153
1723647580000|2024-08-14 14:59:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|107
1723647590000|2024-08-14 14:59:50|10341|10339|10341|10339|10341|10339|10341|10339|15
1723647600000|2024-08-14 15:00:00|||||||||206
1723647620000|2024-08-14 15:00:20|||||||||1
1723647630000|2024-08-14 15:00:30|||||||||35
1723647640000|2024-08-14 15:00:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1723647650000|2024-08-14 15:00:50|10341|10339|10341|10339|10341|10339|10340.6|10338.6|68
1723647660000|2024-08-14 15:01:00|||||||||22
1723647670000|2024-08-14 15:01:10|||||||||25
1723647680000|2024-08-14 15:01:20|||||||||1
1723647690000|2024-08-14 15:01:30|||||||||253
1723647700000|2024-08-14 15:01:40|||||||||172
1723647710000|2024-08-14 15:01:50|||||||||43
1723647730000|2024-08-14 15:02:10|||||||||2
1723647740000|2024-08-14 15:02:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|208
1723647750000|2024-08-14 15:02:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341|10339|32
1723647760000|2024-08-14 15:02:40|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|180
1723647770000|2024-08-14 15:02:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|0
1723647780000|2024-08-14 15:03:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|68
1723647790000|2024-08-14 15:03:10|||||||||18
1723647800000|2024-08-14 15:03:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|720
1723647810000|2024-08-14 15:03:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|38
1723647820000|2024-08-14 15:03:40|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|98
1723647830000|2024-08-14 15:03:50|||||||||2
1723647840000|2024-08-14 15:04:00|||||||||6
1723647850000|2024-08-14 15:04:10|||||||||2
1723647860000|2024-08-14 15:04:20|||||||||1
1723647880000|2024-08-14 15:04:40|||||||||1
1723647890000|2024-08-14 15:04:50|||||||||2
1723647900000|2024-08-14 15:05:00|||||||||190
1723647920000|2024-08-14 15:05:20|||||||||201
1723647940000|2024-08-14 15:05:40|10341|10339|10341|10339|10341|10339|10341|10339|78
1723647960000|2024-08-14 15:06:00|||||||||1
1723647970000|2024-08-14 15:06:10|||||||||32
1723647980000|2024-08-14 15:06:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1723647990000|2024-08-14 15:06:30|||||||||30
1723648000000|2024-08-14 15:06:40|||||||||50
1723648010000|2024-08-14 15:06:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|311
1723648020000|2024-08-14 15:07:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|228
1723648030000|2024-08-14 15:07:10|||||||||167
1723648040000|2024-08-14 15:07:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|117
1723648050000|2024-08-14 15:07:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1723648060000|2024-08-14 15:07:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|105
1723648070000|2024-08-14 15:07:50|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|23
1723648080000|2024-08-14 15:08:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|46
1723648100000|2024-08-14 15:08:20|||||||||78
1723648110000|2024-08-14 15:08:30|||||||||1
1723648120000|2024-08-14 15:08:40|||||||||1
1723648130000|2024-08-14 15:08:50|||||||||1
1723648140000|2024-08-14 15:09:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|125
1723648150000|2024-08-14 15:09:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|49
1723648160000|2024-08-14 15:09:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|26
1723648170000|2024-08-14 15:09:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1723648200000|2024-08-14 15:10:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|77
1723648220000|2024-08-14 15:10:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|260
1723648250000|2024-08-14 15:10:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|64
1723648260000|2024-08-14 15:11:00|10342|10340|10342|10340|10342.2|10340.2|10341.8|10339.8|17
1723648270000|2024-08-14 15:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1723648290000|2024-08-14 15:11:30|||||||||154
1723648300000|2024-08-14 15:11:40|||||||||18
1723648310000|2024-08-14 15:11:50|||||||||1
1723648320000|2024-08-14 15:12:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|78
1723648330000|2024-08-14 15:12:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|146
1723648350000|2024-08-14 15:12:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|29
1723648380000|2024-08-14 15:13:00|||||||||1
1723648390000|2024-08-14 15:13:10|||||||||253
1723648400000|2024-08-14 15:13:20|||||||||11
1723648410000|2024-08-14 15:13:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|653
1723648420000|2024-08-14 15:13:40|||||||||5
1723648430000|2024-08-14 15:13:50|||||||||242
1723648440000|2024-08-14 15:14:00|||||||||4
1723648450000|2024-08-14 15:14:10|||||||||1
1723648460000|2024-08-14 15:14:20|||||||||24
1723648470000|2024-08-14 15:14:30|||||||||16
1723648480000|2024-08-14 15:14:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|63
1723648500000|2024-08-14 15:15:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|366
1723648530000|2024-08-14 15:15:30|||||||||3
1723648540000|2024-08-14 15:15:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|197
1723648550000|2024-08-14 15:15:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|92
1723648560000|2024-08-14 15:16:00|||||||||150
1723648580000|2024-08-14 15:16:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|123
1723648590000|2024-08-14 15:16:30|||||||||39
1723648600000|2024-08-14 15:16:40|||||||||16
1723648660000|2024-08-14 15:17:40|||||||||1
1723648670000|2024-08-14 15:17:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|31
1723648680000|2024-08-14 15:18:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|5
1723648690000|2024-08-14 15:18:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|21
1723648700000|2024-08-14 15:18:20|||||||||8
1723648730000|2024-08-14 15:18:50|||||||||3
1723648750000|2024-08-14 15:19:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|61
1723648760000|2024-08-14 15:19:20|||||||||1
1723648770000|2024-08-14 15:19:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1723648780000|2024-08-14 15:19:40|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|6
1723648800000|2024-08-14 15:20:00|||||||||1
1723648830000|2024-08-14 15:20:30|||||||||3
1723648840000|2024-08-14 15:20:40|||||||||100
1723648860000|2024-08-14 15:21:00|||||||||1
1723648880000|2024-08-14 15:21:20|||||||||161
1723648890000|2024-08-14 15:21:30|||||||||44
1723648900000|2024-08-14 15:21:40|||||||||3
1723648920000|2024-08-14 15:22:00|||||||||280
1723648940000|2024-08-14 15:22:20|||||||||5
1723648970000|2024-08-14 15:22:50|||||||||15
1723648990000|2024-08-14 15:23:10|||||||||1
1723649020000|2024-08-14 15:23:40|||||||||2
1723649030000|2024-08-14 15:23:50|||||||||24
1723649040000|2024-08-14 15:24:00|||||||||1
1723649070000|2024-08-14 15:24:30|||||||||1
1723649080000|2024-08-14 15:24:40|10341|10339|10341|10339|10341|10339|10341|10339|149
1723649090000|2024-08-14 15:24:50|||||||||1
1723649100000|2024-08-14 15:25:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|53
1723649110000|2024-08-14 15:25:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|158
1723649120000|2024-08-14 15:25:20|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|102
1723649130000|2024-08-14 15:25:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|65
1723649140000|2024-08-14 15:25:40|||||||||31
1723649150000|2024-08-14 15:25:50|10341|10339|10341|10339|10341|10339|10341|10339|8
1723649160000|2024-08-14 15:26:00|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|64
1723649190000|2024-08-14 15:26:30|||||||||50
1723649200000|2024-08-14 15:26:40|||||||||26
1723649210000|2024-08-14 15:26:50|||||||||166
1723649220000|2024-08-14 15:27:00|||||||||24
1723649230000|2024-08-14 15:27:10|||||||||1
1723649240000|2024-08-14 15:27:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1723649250000|2024-08-14 15:27:30|||||||||5
1723649260000|2024-08-14 15:27:40|||||||||27
1723649270000|2024-08-14 15:27:50|||||||||27
1723649280000|2024-08-14 15:28:00|||||||||1
1723649300000|2024-08-14 15:28:20|||||||||12
1723649330000|2024-08-14 15:28:50|10341|10339|10341|10339|10341|10339|10341|10339|40
1723649340000|2024-08-14 15:29:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|207
1723649370000|2024-08-14 15:29:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|279
1723649380000|2024-08-14 15:29:40|||||||||2
1723649390000|2024-08-14 15:29:50|||||||||1
1723649400000|2024-08-14 15:30:00|||||||||1
1723649410000|2024-08-14 15:30:10|10341|10339|10341|10339|10341|10339|10341|10339|177
1723649420000|2024-08-14 15:30:20|||||||||1
1723649440000|2024-08-14 15:30:40|||||||||1
1723649450000|2024-08-14 15:30:50|||||||||1
1723649460000|2024-08-14 15:31:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1723649490000|2024-08-14 15:31:30|||||||||32
1723649500000|2024-08-14 15:31:40|10341|10339|10341|10339|10341|10339|10341|10339|119
1723649510000|2024-08-14 15:31:50|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|10
1723649530000|2024-08-14 15:32:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|81
1723649540000|2024-08-14 15:32:20|||||||||1
1723649550000|2024-08-14 15:32:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|288
1723649560000|2024-08-14 15:32:40|||||||||1
1723649590000|2024-08-14 15:33:10|||||||||41
1723649600000|2024-08-14 15:33:20|||||||||1
1723649610000|2024-08-14 15:33:30|||||||||1
1723649620000|2024-08-14 15:33:40|||||||||2
1723649630000|2024-08-14 15:33:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|102
1723649640000|2024-08-14 15:34:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|273
1723649650000|2024-08-14 15:34:10|||||||||116
1723649660000|2024-08-14 15:34:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|82
1723649670000|2024-08-14 15:34:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|162
1723649680000|2024-08-14 15:34:40|||||||||4
1723649700000|2024-08-14 15:35:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|102
1723649710000|2024-08-14 15:35:10|||||||||275
1723649730000|2024-08-14 15:35:30|||||||||1
1723649750000|2024-08-14 15:35:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1723649760000|2024-08-14 15:36:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|56
1723649770000|2024-08-14 15:36:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|65
1723649780000|2024-08-14 15:36:20|||||||||136
1723649790000|2024-08-14 15:36:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|43
1723649800000|2024-08-14 15:36:40|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|25
1723649810000|2024-08-14 15:36:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|17
1723649820000|2024-08-14 15:37:00|10341|10339|10341|10339|10341|10339|10340.6|10338.6|52
1723649840000|2024-08-14 15:37:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|335
1723649850000|2024-08-14 15:37:30|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|146
1723649880000|2024-08-14 15:38:00|||||||||10
1723649900000|2024-08-14 15:38:20|||||||||187
1723649910000|2024-08-14 15:38:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|25
1723649920000|2024-08-14 15:38:40|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|18
1723649930000|2024-08-14 15:38:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|28
1723649960000|2024-08-14 15:39:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|8
1723649980000|2024-08-14 15:39:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|56
1723650020000|2024-08-14 15:40:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|62
1723650030000|2024-08-14 15:40:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|313
1723650040000|2024-08-14 15:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|119
1723650050000|2024-08-14 15:40:50|||||||||29
1723650060000|2024-08-14 15:41:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|16
1723650070000|2024-08-14 15:41:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|307
1723650080000|2024-08-14 15:41:20|||||||||111
1723650090000|2024-08-14 15:41:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|53
1723650100000|2024-08-14 15:41:40|||||||||71
1723650110000|2024-08-14 15:41:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|185
1723650120000|2024-08-14 15:42:00|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|145
1723650130000|2024-08-14 15:42:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|60
1723650140000|2024-08-14 15:42:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|45
1723650150000|2024-08-14 15:42:30|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|95
1723650160000|2024-08-14 15:42:40|||||||||137
1723650180000|2024-08-14 15:43:00|||||||||76
1723650190000|2024-08-14 15:43:10|||||||||37
1723650200000|2024-08-14 15:43:20|||||||||111
1723650210000|2024-08-14 15:43:30|||||||||72
1723650220000|2024-08-14 15:43:40|||||||||36
1723650230000|2024-08-14 15:43:50|||||||||84
1723650240000|2024-08-14 15:44:00|||||||||35
1723650250000|2024-08-14 15:44:10|||||||||124
1723650260000|2024-08-14 15:44:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|150
1723650270000|2024-08-14 15:44:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1723650290000|2024-08-14 15:44:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|216
1723650300000|2024-08-14 15:45:00|||||||||75
1723650310000|2024-08-14 15:45:10|||||||||77
1723650320000|2024-08-14 15:45:20|||||||||102
1723650350000|2024-08-14 15:45:50|||||||||2
1723650390000|2024-08-14 15:46:30|||||||||1
1723650400000|2024-08-14 15:46:40|||||||||4
1723650410000|2024-08-14 15:46:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|85
1723650420000|2024-08-14 15:47:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|332
1723650430000|2024-08-14 15:47:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|12
1723650460000|2024-08-14 15:47:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|90
1723650530000|2024-08-14 15:48:50|||||||||1
1723650550000|2024-08-14 15:49:10|||||||||25
1723650560000|2024-08-14 15:49:20|||||||||40
1723650570000|2024-08-14 15:49:30|||||||||21
1723650580000|2024-08-14 15:49:40|||||||||23
1723650590000|2024-08-14 15:49:50|||||||||54
1723650600000|2024-08-14 15:50:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|91
1723650610000|2024-08-14 15:50:10|||||||||33
1723650620000|2024-08-14 15:50:20|||||||||122
1723650630000|2024-08-14 15:50:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|226
1723650640000|2024-08-14 15:50:40|||||||||50
1723650650000|2024-08-14 15:50:50|||||||||27
1723650660000|2024-08-14 15:51:00|||||||||21
1723650670000|2024-08-14 15:51:10|||||||||43
1723650700000|2024-08-14 15:51:40|||||||||2
1723650710000|2024-08-14 15:51:50|||||||||48
1723650720000|2024-08-14 15:52:00|||||||||71
1723650730000|2024-08-14 15:52:10|||||||||7
1723650740000|2024-08-14 15:52:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|98
1723650750000|2024-08-14 15:52:30|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|6
1723650780000|2024-08-14 15:53:00|||||||||1
1723650790000|2024-08-14 15:53:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|104
1723650800000|2024-08-14 15:53:20|||||||||34
1723650820000|2024-08-14 15:53:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|39
1723650830000|2024-08-14 15:53:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|52
1723650840000|2024-08-14 15:54:00|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|43
1723650850000|2024-08-14 15:54:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1723650860000|2024-08-14 15:54:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|47
1723650870000|2024-08-14 15:54:30|||||||||1
1723650900000|2024-08-14 15:55:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1723650920000|2024-08-14 15:55:20|||||||||22
1723650940000|2024-08-14 15:55:40|||||||||1
1723650960000|2024-08-14 15:56:00|||||||||1
1723650990000|2024-08-14 15:56:30|||||||||1
1723651010000|2024-08-14 15:56:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|154
1723651020000|2024-08-14 15:57:00|||||||||11
1723651030000|2024-08-14 15:57:10|||||||||43
1723651050000|2024-08-14 15:57:30|||||||||250
1723651060000|2024-08-14 15:57:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|212
1723651100000|2024-08-14 15:58:20|||||||||103
1723651130000|2024-08-14 15:58:50|||||||||1
1723651140000|2024-08-14 15:59:00|||||||||6
1723651150000|2024-08-14 15:59:10|||||||||1
1723651160000|2024-08-14 15:59:20|||||||||1
1723651170000|2024-08-14 15:59:30|||||||||2
1723651180000|2024-08-14 15:59:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|178
1723651190000|2024-08-14 15:59:50|||||||||1
1723651200000|2024-08-14 16:00:00|||||||||3
1723651210000|2024-08-14 16:00:10|||||||||1
1723651230000|2024-08-14 16:00:30|||||||||1
1723651240000|2024-08-14 16:00:40|||||||||31
1723651250000|2024-08-14 16:00:50|||||||||2
1723651260000|2024-08-14 16:01:00|||||||||7
1723651280000|2024-08-14 16:01:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1723651290000|2024-08-14 16:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|23
1723651300000|2024-08-14 16:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|42
1723651310000|2024-08-14 16:01:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|3
1723651320000|2024-08-14 16:02:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|737
1723651330000|2024-08-14 16:02:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|207
1723651350000|2024-08-14 16:02:30|||||||||6
1723651360000|2024-08-14 16:02:40|||||||||48
1723651370000|2024-08-14 16:02:50|||||||||25
1723651380000|2024-08-14 16:03:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1723651390000|2024-08-14 16:03:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|57
1723651400000|2024-08-14 16:03:20|||||||||105
1723651410000|2024-08-14 16:03:30|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|14
1723651420000|2024-08-14 16:03:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|28
1723651430000|2024-08-14 16:03:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1723651450000|2024-08-14 16:04:10|||||||||1
1723651460000|2024-08-14 16:04:20|||||||||59
1723651490000|2024-08-14 16:04:50|||||||||5
1723651510000|2024-08-14 16:05:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|109
1723651520000|2024-08-14 16:05:20|||||||||61
1723651530000|2024-08-14 16:05:30|||||||||1
1723651540000|2024-08-14 16:05:40|||||||||40
1723651550000|2024-08-14 16:05:50|||||||||10
1723651560000|2024-08-14 16:06:00|||||||||6
1723651580000|2024-08-14 16:06:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|184
1723651610000|2024-08-14 16:06:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|112
1723651620000|2024-08-14 16:07:00|||||||||1
1723651640000|2024-08-14 16:07:20|||||||||187
1723651660000|2024-08-14 16:07:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|48
1723651670000|2024-08-14 16:07:50|||||||||29
1723651680000|2024-08-14 16:08:00|||||||||35
1723651690000|2024-08-14 16:08:10|||||||||101
1723651700000|2024-08-14 16:08:20|||||||||72
1723651710000|2024-08-14 16:08:30|||||||||78
1723651720000|2024-08-14 16:08:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1723651740000|2024-08-14 16:09:00|||||||||14
1723651750000|2024-08-14 16:09:10|||||||||1
1723651770000|2024-08-14 16:09:30|||||||||6
1723651780000|2024-08-14 16:09:40|||||||||6
1723651790000|2024-08-14 16:09:50|||||||||2
1723651800000|2024-08-14 16:10:00|||||||||21
1723651810000|2024-08-14 16:10:10|||||||||1
1723651820000|2024-08-14 16:10:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|60
1723651830000|2024-08-14 16:10:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1723651840000|2024-08-14 16:10:40|||||||||45
1723651850000|2024-08-14 16:10:50|||||||||6
1723651870000|2024-08-14 16:11:10|||||||||8
1723651880000|2024-08-14 16:11:20|||||||||1
1723651890000|2024-08-14 16:11:30|||||||||1
1723651910000|2024-08-14 16:11:50|||||||||50
1723651920000|2024-08-14 16:12:00|||||||||7
1723651930000|2024-08-14 16:12:10|||||||||5
1723651950000|2024-08-14 16:12:30|||||||||2
1723651960000|2024-08-14 16:12:40|||||||||2
1723651980000|2024-08-14 16:13:00|||||||||2
1723651990000|2024-08-14 16:13:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|324
1723652000000|2024-08-14 16:13:20|||||||||5
1723652010000|2024-08-14 16:13:30|||||||||149
1723652020000|2024-08-14 16:13:40|||||||||12
1723652030000|2024-08-14 16:13:50|||||||||98
1723652040000|2024-08-14 16:14:00|||||||||32
1723652050000|2024-08-14 16:14:10|||||||||126
1723652070000|2024-08-14 16:14:30|||||||||5
1723652090000|2024-08-14 16:14:50|||||||||75
1723652100000|2024-08-14 16:15:00|||||||||2
1723652130000|2024-08-14 16:15:30|||||||||14
1723652140000|2024-08-14 16:15:40|||||||||5
1723652150000|2024-08-14 16:15:50|||||||||31
1723652160000|2024-08-14 16:16:00|||||||||2
1723652170000|2024-08-14 16:16:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|919
1723652180000|2024-08-14 16:16:20|||||||||5
1723652190000|2024-08-14 16:16:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|27
1723652210000|2024-08-14 16:16:50|||||||||651
1723652240000|2024-08-14 16:17:20|||||||||1
1723652250000|2024-08-14 16:17:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|78
1723652260000|2024-08-14 16:17:40|||||||||1
1723652280000|2024-08-14 16:18:00|||||||||4
1723652320000|2024-08-14 16:18:40|||||||||224
1723652330000|2024-08-14 16:18:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|149
1723652340000|2024-08-14 16:19:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|56
1723652360000|2024-08-14 16:19:20|||||||||31
1723652380000|2024-08-14 16:19:40|||||||||1
1723652430000|2024-08-14 16:20:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|6
1723652440000|2024-08-14 16:20:40|||||||||47
1723652450000|2024-08-14 16:20:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|5
1723652470000|2024-08-14 16:21:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1723652520000|2024-08-14 16:22:00|||||||||2
1723652530000|2024-08-14 16:22:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|15
1723652540000|2024-08-14 16:22:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|165
1723652560000|2024-08-14 16:22:40|||||||||1
1723652580000|2024-08-14 16:23:00|||||||||14
1723652610000|2024-08-14 16:23:30|||||||||22
1723652630000|2024-08-14 16:23:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|148
1723652640000|2024-08-14 16:24:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|55
1723652660000|2024-08-14 16:24:20|||||||||13
1723652670000|2024-08-14 16:24:30|||||||||26
1723652680000|2024-08-14 16:24:40|||||||||12
1723652690000|2024-08-14 16:24:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|207
1723652700000|2024-08-14 16:25:00|||||||||7
1723652710000|2024-08-14 16:25:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|1029
1723652720000|2024-08-14 16:25:20|||||||||30
1723652730000|2024-08-14 16:25:30|||||||||61
1723652740000|2024-08-14 16:25:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|157
1723652750000|2024-08-14 16:25:50|||||||||2
1723652760000|2024-08-14 16:26:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|186
1723652780000|2024-08-14 16:26:20|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|278
1723652790000|2024-08-14 16:26:30|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|80
1723652800000|2024-08-14 16:26:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|89
1723652810000|2024-08-14 16:26:50|||||||||1
1723652820000|2024-08-14 16:27:00|||||||||23
1723652840000|2024-08-14 16:27:20|||||||||3
1723652850000|2024-08-14 16:27:30|||||||||11
1723652860000|2024-08-14 16:27:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|50
1723652900000|2024-08-14 16:28:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|120
1723652910000|2024-08-14 16:28:30|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|40
1723652920000|2024-08-14 16:28:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|34
1723652940000|2024-08-14 16:29:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|69
1723652950000|2024-08-14 16:29:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|40
1723652960000|2024-08-14 16:29:20|||||||||21
1723653000000|2024-08-14 16:30:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1723653010000|2024-08-14 16:30:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|58
1723653020000|2024-08-14 16:30:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1723653030000|2024-08-14 16:30:30|||||||||70
1723653040000|2024-08-14 16:30:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|44
1723653050000|2024-08-14 16:30:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|43
1723653060000|2024-08-14 16:31:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|59
1723653090000|2024-08-14 16:31:30|||||||||1
1723653100000|2024-08-14 16:31:40|||||||||15
1723653110000|2024-08-14 16:31:50|||||||||13
1723653130000|2024-08-14 16:32:10|||||||||106
1723653140000|2024-08-14 16:32:20|||||||||2
1723653160000|2024-08-14 16:32:40|||||||||21
1723653170000|2024-08-14 16:32:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|222
1723653200000|2024-08-14 16:33:20|||||||||20
1723653210000|2024-08-14 16:33:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1723653220000|2024-08-14 16:33:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|33
1723653230000|2024-08-14 16:33:50|||||||||1
1723653250000|2024-08-14 16:34:10|||||||||27
1723653260000|2024-08-14 16:34:20|||||||||2
1723653270000|2024-08-14 16:34:30|||||||||36
1723653280000|2024-08-14 16:34:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1723653290000|2024-08-14 16:34:50|||||||||13
1723653300000|2024-08-14 16:35:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|35
1723653320000|2024-08-14 16:35:20|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|49
1723653330000|2024-08-14 16:35:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|23
1723653340000|2024-08-14 16:35:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|64
1723653370000|2024-08-14 16:36:10|||||||||1
1723653390000|2024-08-14 16:36:30|||||||||25
1723653400000|2024-08-14 16:36:40|||||||||17
1723653410000|2024-08-14 16:36:50|||||||||1
1723653420000|2024-08-14 16:37:00|||||||||48
1723653440000|2024-08-14 16:37:20|||||||||14
1723653460000|2024-08-14 16:37:40|||||||||1
1723653470000|2024-08-14 16:37:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|338
1723653480000|2024-08-14 16:38:00|||||||||20
1723653520000|2024-08-14 16:38:40|||||||||6
1723653530000|2024-08-14 16:38:50|||||||||11
1723653540000|2024-08-14 16:39:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|231
1723653550000|2024-08-14 16:39:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|49
1723653560000|2024-08-14 16:39:20|||||||||1
1723653580000|2024-08-14 16:39:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|80
1723653590000|2024-08-14 16:39:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|34
1723653660000|2024-08-14 16:41:00|||||||||7
1723653670000|2024-08-14 16:41:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|81
1723653680000|2024-08-14 16:41:20|||||||||15
1723653740000|2024-08-14 16:42:20|||||||||13
1723653770000|2024-08-14 16:42:50|||||||||71
1723653800000|2024-08-14 16:43:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|80
1723653830000|2024-08-14 16:43:50|||||||||251
1723653840000|2024-08-14 16:44:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|479
1723653850000|2024-08-14 16:44:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|173
1723653880000|2024-08-14 16:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|3
1723653890000|2024-08-14 16:44:50|||||||||100
1723653900000|2024-08-14 16:45:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|29
1723653920000|2024-08-14 16:45:20|||||||||382
1723653930000|2024-08-14 16:45:30|||||||||56
1723653940000|2024-08-14 16:45:40|||||||||401
1723653950000|2024-08-14 16:45:50|||||||||39
1723653960000|2024-08-14 16:46:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|81
1723653970000|2024-08-14 16:46:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|87
1723653980000|2024-08-14 16:46:20|||||||||30
1723654020000|2024-08-14 16:47:00|||||||||1
1723654050000|2024-08-14 16:47:30|||||||||50
1723654060000|2024-08-14 16:47:40|||||||||183
1723654070000|2024-08-14 16:47:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|29
1723654080000|2024-08-14 16:48:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|26
1723654090000|2024-08-14 16:48:10|||||||||25
1723654100000|2024-08-14 16:48:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|96
1723654110000|2024-08-14 16:48:30|||||||||43
1723654120000|2024-08-14 16:48:40|||||||||36
1723654150000|2024-08-14 16:49:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|85
1723654160000|2024-08-14 16:49:20|||||||||2
1723654190000|2024-08-14 16:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|76
1723654200000|2024-08-14 16:50:00|||||||||1
1723654210000|2024-08-14 16:50:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1723654220000|2024-08-14 16:50:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1723654230000|2024-08-14 16:50:30|||||||||1
1723654240000|2024-08-14 16:50:40|||||||||21
1723654260000|2024-08-14 16:51:00|||||||||3
1723654290000|2024-08-14 16:51:30|||||||||426
1723654310000|2024-08-14 16:51:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|126
1723654330000|2024-08-14 16:52:10|||||||||69
1723654360000|2024-08-14 16:52:40|||||||||30
1723654370000|2024-08-14 16:52:50|||||||||1
1723654400000|2024-08-14 16:53:20|||||||||27
1723654410000|2024-08-14 16:53:30|||||||||40
1723654430000|2024-08-14 16:53:50|||||||||21
1723654450000|2024-08-14 16:54:10|||||||||10
1723654500000|2024-08-14 16:55:00|||||||||27
1723654510000|2024-08-14 16:55:10|||||||||1
1723654520000|2024-08-14 16:55:20|||||||||1
1723654560000|2024-08-14 16:56:00|||||||||18
1723654570000|2024-08-14 16:56:10|||||||||3
1723654580000|2024-08-14 16:56:20|||||||||1
1723654610000|2024-08-14 16:56:50|||||||||66
1723654620000|2024-08-14 16:57:00|||||||||94
1723654640000|2024-08-14 16:57:20|||||||||2
1723654650000|2024-08-14 16:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|121
1723654660000|2024-08-14 16:57:40|||||||||53
1723654670000|2024-08-14 16:57:50|||||||||1
1723654680000|2024-08-14 16:58:00|||||||||30
1723654690000|2024-08-14 16:58:10|||||||||15
1723654700000|2024-08-14 16:58:20|||||||||43
1723654760000|2024-08-14 16:59:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|207
1723654780000|2024-08-14 16:59:40|||||||||15
1723654790000|2024-08-14 16:59:50|||||||||1
1723654800000|2024-08-14 17:00:00|||||||||1
1723654830000|2024-08-14 17:00:30|||||||||11
1723654840000|2024-08-14 17:00:40|||||||||16
1723654880000|2024-08-14 17:01:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|30
1723654890000|2024-08-14 17:01:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|172
1723654900000|2024-08-14 17:01:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|410
1723654910000|2024-08-14 17:01:50|||||||||7
1723654920000|2024-08-14 17:02:00|||||||||30
1723654930000|2024-08-14 17:02:10|||||||||57
1723654940000|2024-08-14 17:02:20|||||||||1
1723654950000|2024-08-14 17:02:30|||||||||7
1723654970000|2024-08-14 17:02:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|250
1723654980000|2024-08-14 17:03:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|293
1723655020000|2024-08-14 17:03:40|10338.7|10336.7|10338.3|10336.3|10339.1|10337.1|10337.9|10335.9|3638
1723655030000|2024-08-14 17:03:50|||||||||41
1723655040000|2024-08-14 17:04:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|144
1723655050000|2024-08-14 17:04:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|144
1723655060000|2024-08-14 17:04:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|54
1723655070000|2024-08-14 17:04:30|||||||||91
1723655080000|2024-08-14 17:04:40|||||||||1
1723655090000|2024-08-14 17:04:50|||||||||133
1723655100000|2024-08-14 17:05:00|||||||||21
1723655110000|2024-08-14 17:05:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1723655120000|2024-08-14 17:05:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|180
1723655130000|2024-08-14 17:05:30|||||||||1
1723655140000|2024-08-14 17:05:40|||||||||34
1723655150000|2024-08-14 17:05:50|||||||||1
1723655160000|2024-08-14 17:06:00|||||||||110
1723655170000|2024-08-14 17:06:10|||||||||4
1723655180000|2024-08-14 17:06:20|||||||||1
1723655200000|2024-08-14 17:06:40|||||||||1
1723655220000|2024-08-14 17:07:00|||||||||6
1723655230000|2024-08-14 17:07:10|||||||||1
1723655240000|2024-08-14 17:07:20|||||||||1
1723655250000|2024-08-14 17:07:30|||||||||1
1723655260000|2024-08-14 17:07:40|||||||||96
1723655270000|2024-08-14 17:07:50|||||||||3
1723655280000|2024-08-14 17:08:00|||||||||76
1723655290000|2024-08-14 17:08:10|||||||||68
1723655310000|2024-08-14 17:08:30|||||||||2
1723655340000|2024-08-14 17:09:00|||||||||33
1723655350000|2024-08-14 17:09:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|269
1723655360000|2024-08-14 17:09:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|208
1723655370000|2024-08-14 17:09:30|||||||||83
1723655380000|2024-08-14 17:09:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|124
1723655390000|2024-08-14 17:09:50|||||||||1
1723655400000|2024-08-14 17:10:00|||||||||28
1723655470000|2024-08-14 17:11:10|||||||||30
1723655480000|2024-08-14 17:11:20|||||||||7
1723655490000|2024-08-14 17:11:30|||||||||1
1723655510000|2024-08-14 17:11:50|||||||||2
1723655520000|2024-08-14 17:12:00|||||||||4
1723655530000|2024-08-14 17:12:10|||||||||76
1723655550000|2024-08-14 17:12:30|||||||||32
1723655560000|2024-08-14 17:12:40|||||||||32
1723655570000|2024-08-14 17:12:50|||||||||38
1723655590000|2024-08-14 17:13:10|||||||||216
1723655600000|2024-08-14 17:13:20|||||||||2
1723655630000|2024-08-14 17:13:50|||||||||1
1723655650000|2024-08-14 17:14:10|||||||||29
1723655660000|2024-08-14 17:14:20|||||||||69
1723655670000|2024-08-14 17:14:30|||||||||31
1723655680000|2024-08-14 17:14:40|||||||||2
1723655690000|2024-08-14 17:14:50|||||||||32
1723655700000|2024-08-14 17:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|226
1723655730000|2024-08-14 17:15:30|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|491
1723655740000|2024-08-14 17:15:40|||||||||282
1723655750000|2024-08-14 17:15:50|||||||||29
1723655760000|2024-08-14 17:16:00|||||||||28
1723655780000|2024-08-14 17:16:20|||||||||356
1723655790000|2024-08-14 17:16:30|||||||||6
1723655800000|2024-08-14 17:16:40|||||||||5
1723655810000|2024-08-14 17:16:50|||||||||10
1723655820000|2024-08-14 17:17:00|||||||||80
1723655830000|2024-08-14 17:17:10|||||||||143
1723655850000|2024-08-14 17:17:30|||||||||1
1723655860000|2024-08-14 17:17:40|||||||||1
1723655880000|2024-08-14 17:18:00|||||||||361
1723655890000|2024-08-14 17:18:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|75
1723655900000|2024-08-14 17:18:20|||||||||15
1723655910000|2024-08-14 17:18:30|||||||||2
1723655920000|2024-08-14 17:18:40|||||||||1
1723655930000|2024-08-14 17:18:50|||||||||9
1723655940000|2024-08-14 17:19:00|||||||||882
1723655950000|2024-08-14 17:19:10|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|32
1723655970000|2024-08-14 17:19:30|||||||||22
1723655980000|2024-08-14 17:19:40|||||||||8
1723655990000|2024-08-14 17:19:50|||||||||52
1723656000000|2024-08-14 17:20:00|||||||||133
1723656020000|2024-08-14 17:20:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|360
1723656030000|2024-08-14 17:20:30|||||||||24
1723656040000|2024-08-14 17:20:40|||||||||20
1723656050000|2024-08-14 17:20:50|||||||||10
1723656060000|2024-08-14 17:21:00|||||||||23
1723656070000|2024-08-14 17:21:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|38
1723656080000|2024-08-14 17:21:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1723656100000|2024-08-14 17:21:40|||||||||1
1723656110000|2024-08-14 17:21:50|||||||||115
1723656120000|2024-08-14 17:22:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|229
1723656130000|2024-08-14 17:22:10|||||||||2
1723656140000|2024-08-14 17:22:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|192
1723656170000|2024-08-14 17:22:50|||||||||41
1723656180000|2024-08-14 17:23:00|||||||||27
1723656190000|2024-08-14 17:23:10|||||||||1
1723656200000|2024-08-14 17:23:20|||||||||2
1723656220000|2024-08-14 17:23:40|||||||||3
1723656230000|2024-08-14 17:23:50|||||||||1
1723656240000|2024-08-14 17:24:00|||||||||189
1723656250000|2024-08-14 17:24:10|||||||||211
1723656260000|2024-08-14 17:24:20|||||||||6
1723656270000|2024-08-14 17:24:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|194
1723656280000|2024-08-14 17:24:40|||||||||1
1723656290000|2024-08-14 17:24:50|||||||||1
1723656310000|2024-08-14 17:25:10|||||||||2
1723656320000|2024-08-14 17:25:20|||||||||160
1723656340000|2024-08-14 17:25:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|25
1723656360000|2024-08-14 17:26:00|||||||||6
1723656370000|2024-08-14 17:26:10|||||||||3
1723656380000|2024-08-14 17:26:20|||||||||31
1723656400000|2024-08-14 17:26:40|||||||||7
1723656410000|2024-08-14 17:26:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|160
1723656420000|2024-08-14 17:27:00|10336.9|10334.9|10336|10334|10336.9|10334.9|10336|10334|395
1723656430000|2024-08-14 17:27:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|405
1723656440000|2024-08-14 17:27:20|||||||||49
1723656450000|2024-08-14 17:27:30|||||||||73
1723656460000|2024-08-14 17:27:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|181
1723656470000|2024-08-14 17:27:50|||||||||26
1723656480000|2024-08-14 17:28:00|||||||||48
1723656490000|2024-08-14 17:28:10|||||||||16
1723656500000|2024-08-14 17:28:20|||||||||7
1723656510000|2024-08-14 17:28:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|19
1723656520000|2024-08-14 17:28:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1723656540000|2024-08-14 17:29:00|||||||||178
1723656550000|2024-08-14 17:29:10|||||||||1
1723656560000|2024-08-14 17:29:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|124
1723656570000|2024-08-14 17:29:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|141
1723656580000|2024-08-14 17:29:40|||||||||200
1723656590000|2024-08-14 17:29:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1369
1723656600000|2024-08-14 17:30:00|||||||||105
1723656610000|2024-08-14 17:30:10|||||||||48
1723656620000|2024-08-14 17:30:20|||||||||77
1723656630000|2024-08-14 17:30:30|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|99
1723656640000|2024-08-14 17:30:40|||||||||15
1723656650000|2024-08-14 17:30:50|||||||||309
1723656660000|2024-08-14 17:31:00|||||||||27
1723656680000|2024-08-14 17:31:20|||||||||17
1723656690000|2024-08-14 17:31:30|||||||||1
1723656730000|2024-08-14 17:32:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|95
1723656760000|2024-08-14 17:32:40|||||||||32
1723656770000|2024-08-14 17:32:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|141
1723656780000|2024-08-14 17:33:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|113
1723656790000|2024-08-14 17:33:10|||||||||6
1723656800000|2024-08-14 17:33:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|655
1723656820000|2024-08-14 17:33:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1723656840000|2024-08-14 17:34:00|||||||||68
1723656850000|2024-08-14 17:34:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|101
1723656860000|2024-08-14 17:34:20|||||||||5
1723656870000|2024-08-14 17:34:30|||||||||1
1723656880000|2024-08-14 17:34:40|||||||||8
1723656890000|2024-08-14 17:34:50|||||||||2
1723656910000|2024-08-14 17:35:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1723656920000|2024-08-14 17:35:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|82
1723656930000|2024-08-14 17:35:30|||||||||2
1723656940000|2024-08-14 17:35:40|||||||||347
1723656950000|2024-08-14 17:35:50|||||||||103
1723656960000|2024-08-14 17:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|24
1723656970000|2024-08-14 17:36:10|||||||||27
1723656980000|2024-08-14 17:36:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|122
1723656990000|2024-08-14 17:36:30|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|64
1723657000000|2024-08-14 17:36:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|113
1723657010000|2024-08-14 17:36:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|65
1723657020000|2024-08-14 17:37:00|||||||||28
1723657060000|2024-08-14 17:37:40|||||||||12
1723657070000|2024-08-14 17:37:50|||||||||12
1723657080000|2024-08-14 17:38:00|||||||||7
1723657090000|2024-08-14 17:38:10|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|99
1723657100000|2024-08-14 17:38:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|880
1723657110000|2024-08-14 17:38:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|41
1723657120000|2024-08-14 17:38:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|39
1723657190000|2024-08-14 17:39:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|420
1723657200000|2024-08-14 17:40:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|63
1723657210000|2024-08-14 17:40:10|||||||||1
1723657310000|2024-08-14 17:41:50|||||||||3
1723657330000|2024-08-14 17:42:10|||||||||1
1723657340000|2024-08-14 17:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|800
1723657350000|2024-08-14 17:42:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|48
1723657370000|2024-08-14 17:42:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|80
1723657380000|2024-08-14 17:43:00|||||||||560
1723657410000|2024-08-14 17:43:30|||||||||24
1723657430000|2024-08-14 17:43:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|49
1723657440000|2024-08-14 17:44:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|72
1723657460000|2024-08-14 17:44:20|||||||||196
1723657470000|2024-08-14 17:44:30|||||||||3
1723657480000|2024-08-14 17:44:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|51
1723657490000|2024-08-14 17:44:50|||||||||137
1723657500000|2024-08-14 17:45:00|||||||||1
1723657510000|2024-08-14 17:45:10|||||||||1
1723657520000|2024-08-14 17:45:20|||||||||20
1723657530000|2024-08-14 17:45:30|||||||||8
1723657550000|2024-08-14 17:45:50|||||||||1
1723657560000|2024-08-14 17:46:00|||||||||27
1723657570000|2024-08-14 17:46:10|||||||||1
1723657580000|2024-08-14 17:46:20|||||||||31
1723657590000|2024-08-14 17:46:30|||||||||1
1723657610000|2024-08-14 17:46:50|||||||||1
1723657620000|2024-08-14 17:47:00|||||||||28
1723657630000|2024-08-14 17:47:10|||||||||3
1723657640000|2024-08-14 17:47:20|||||||||1
1723657650000|2024-08-14 17:47:30|||||||||1
1723657660000|2024-08-14 17:47:40|||||||||23
1723657680000|2024-08-14 17:48:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|47
1723657690000|2024-08-14 17:48:10|||||||||76
1723657710000|2024-08-14 17:48:30|||||||||130
1723657720000|2024-08-14 17:48:40|||||||||131
1723657740000|2024-08-14 17:49:00|||||||||97
1723657750000|2024-08-14 17:49:10|||||||||149
1723657760000|2024-08-14 17:49:20|||||||||113
1723657780000|2024-08-14 17:49:40|||||||||1
1723657810000|2024-08-14 17:50:10|||||||||23
1723657830000|2024-08-14 17:50:30|||||||||3
1723657860000|2024-08-14 17:51:00|||||||||238
1723657880000|2024-08-14 17:51:20|||||||||1
1723657890000|2024-08-14 17:51:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|414
1723657900000|2024-08-14 17:51:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|11
1723657920000|2024-08-14 17:52:00|||||||||29
1723657930000|2024-08-14 17:52:10|||||||||3
1723657940000|2024-08-14 17:52:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|102
1723657970000|2024-08-14 17:52:50|||||||||1
1723658000000|2024-08-14 17:53:20|||||||||178
1723658010000|2024-08-14 17:53:30|||||||||50
1723658030000|2024-08-14 17:53:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|203
1723658040000|2024-08-14 17:54:00|||||||||48
1723658060000|2024-08-14 17:54:20|||||||||53
1723658080000|2024-08-14 17:54:40|||||||||5
1723658090000|2024-08-14 17:54:50|||||||||27
1723658100000|2024-08-14 17:55:00|||||||||28
1723658130000|2024-08-14 17:55:30|||||||||5
1723658140000|2024-08-14 17:55:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|360
1723658150000|2024-08-14 17:55:50|||||||||60
1723658160000|2024-08-14 17:56:00|||||||||29
1723658200000|2024-08-14 17:56:40|||||||||22
1723658210000|2024-08-14 17:56:50|||||||||3
1723658230000|2024-08-14 17:57:10|||||||||140
1723658250000|2024-08-14 17:57:30|||||||||25
1723658270000|2024-08-14 17:57:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|65
1723658280000|2024-08-14 17:58:00|||||||||10
1723658290000|2024-08-14 17:58:10|||||||||25
1723658300000|2024-08-14 17:58:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|32
1723658340000|2024-08-14 17:59:00|||||||||27
1723658350000|2024-08-14 17:59:10|||||||||1
1723658360000|2024-08-14 17:59:20|||||||||1
1723658370000|2024-08-14 17:59:30|||||||||5
1723658380000|2024-08-14 17:59:40|||||||||1
1723658390000|2024-08-14 17:59:50|||||||||1
1723658400000|2024-08-14 18:00:00|||||||||30
1723658410000|2024-08-14 18:00:10|||||||||123
1723658430000|2024-08-14 18:00:30|||||||||1
1723658450000|2024-08-14 18:00:50|||||||||6
1723658470000|2024-08-14 18:01:10|||||||||2
1723658480000|2024-08-14 18:01:20|||||||||1
1723658490000|2024-08-14 18:01:30|||||||||3
1723658500000|2024-08-14 18:01:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|248
1723658520000|2024-08-14 18:02:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|217
1723658540000|2024-08-14 18:02:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|148
1723658550000|2024-08-14 18:02:30|||||||||8
1723658570000|2024-08-14 18:02:50|||||||||1
1723658580000|2024-08-14 18:03:00|||||||||47
1723658590000|2024-08-14 18:03:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|288
1723658600000|2024-08-14 18:03:20|||||||||15
1723658610000|2024-08-14 18:03:30|||||||||50
1723658630000|2024-08-14 18:03:50|||||||||1
1723658640000|2024-08-14 18:04:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1723658650000|2024-08-14 18:04:10|||||||||11
1723658700000|2024-08-14 18:05:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|92
1723658730000|2024-08-14 18:05:30|||||||||379
1723658740000|2024-08-14 18:05:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|182
1723658750000|2024-08-14 18:05:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1723658760000|2024-08-14 18:06:00|||||||||83
1723658770000|2024-08-14 18:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|29
1723658790000|2024-08-14 18:06:30|||||||||94
1723658810000|2024-08-14 18:06:50|||||||||19
1723658820000|2024-08-14 18:07:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|192
1723658830000|2024-08-14 18:07:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|58
1723658860000|2024-08-14 18:07:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|161
1723658870000|2024-08-14 18:07:50|||||||||1
1723658880000|2024-08-14 18:08:00|||||||||4
1723658890000|2024-08-14 18:08:10|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|5
1723658900000|2024-08-14 18:08:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1723658920000|2024-08-14 18:08:40|||||||||1
1723658940000|2024-08-14 18:09:00|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|405
1723658970000|2024-08-14 18:09:30|||||||||17
1723658990000|2024-08-14 18:09:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|115
1723659000000|2024-08-14 18:10:00|||||||||28
1723659020000|2024-08-14 18:10:20|||||||||1
1723659040000|2024-08-14 18:10:40|||||||||1
1723659060000|2024-08-14 18:11:00|||||||||29
1723659080000|2024-08-14 18:11:20|||||||||386
1723659110000|2024-08-14 18:11:50|||||||||1
1723659120000|2024-08-14 18:12:00|||||||||29
1723659130000|2024-08-14 18:12:10|||||||||1
1723659140000|2024-08-14 18:12:20|||||||||16
1723659160000|2024-08-14 18:12:40|||||||||13
1723659180000|2024-08-14 18:13:00|||||||||89
1723659200000|2024-08-14 18:13:20|||||||||2
1723659220000|2024-08-14 18:13:40|||||||||11
1723659230000|2024-08-14 18:13:50|||||||||2
1723659240000|2024-08-14 18:14:00|||||||||2
1723659250000|2024-08-14 18:14:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|81
1723659260000|2024-08-14 18:14:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|142
1723659280000|2024-08-14 18:14:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|77
1723659290000|2024-08-14 18:14:50|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|32
1723659300000|2024-08-14 18:15:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1723659330000|2024-08-14 18:15:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|17
1723659340000|2024-08-14 18:15:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1723659380000|2024-08-14 18:16:20|||||||||11
1723659420000|2024-08-14 18:17:00|||||||||4
1723659430000|2024-08-14 18:17:10|||||||||1
1723659450000|2024-08-14 18:17:30|||||||||2
1723659460000|2024-08-14 18:17:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|60
1723659490000|2024-08-14 18:18:10|||||||||1
1723659540000|2024-08-14 18:19:00|||||||||1
1723659550000|2024-08-14 18:19:10|||||||||1
1723659560000|2024-08-14 18:19:20|||||||||1
1723659590000|2024-08-14 18:19:50|||||||||334
1723659620000|2024-08-14 18:20:20|||||||||2
1723659630000|2024-08-14 18:20:30|||||||||51
1723659660000|2024-08-14 18:21:00|||||||||3
1723659710000|2024-08-14 18:21:50|||||||||2
1723659720000|2024-08-14 18:22:00|||||||||10
1723659730000|2024-08-14 18:22:10|||||||||21
1723659740000|2024-08-14 18:22:20|||||||||3
1723659750000|2024-08-14 18:22:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|253
1723659760000|2024-08-14 18:22:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|90
1723659770000|2024-08-14 18:22:50|||||||||1
1723659780000|2024-08-14 18:23:00|||||||||27
1723659790000|2024-08-14 18:23:10|||||||||1
1723659810000|2024-08-14 18:23:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|75
1723659840000|2024-08-14 18:24:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|58
1723659850000|2024-08-14 18:24:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1723659860000|2024-08-14 18:24:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|75
1723659870000|2024-08-14 18:24:30|||||||||12
1723659900000|2024-08-14 18:25:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|196
1723659910000|2024-08-14 18:25:10|||||||||1
1723659930000|2024-08-14 18:25:30|||||||||1
1723659940000|2024-08-14 18:25:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|100
1723659960000|2024-08-14 18:26:00|||||||||21
1723659970000|2024-08-14 18:26:10|||||||||258
1723659980000|2024-08-14 18:26:20|||||||||49
1723659990000|2024-08-14 18:26:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|54
1723660010000|2024-08-14 18:26:50|||||||||29
1723660020000|2024-08-14 18:27:00|||||||||22
1723660030000|2024-08-14 18:27:10|||||||||1
1723660040000|2024-08-14 18:27:20|||||||||3
1723660050000|2024-08-14 18:27:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|478
1723660060000|2024-08-14 18:27:40|||||||||7
1723660070000|2024-08-14 18:27:50|||||||||129
1723660080000|2024-08-14 18:28:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|380
1723660110000|2024-08-14 18:28:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|97
1723660120000|2024-08-14 18:28:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|219
1723660140000|2024-08-14 18:29:00|||||||||51
1723660160000|2024-08-14 18:29:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1540
1723660170000|2024-08-14 18:29:30|||||||||53
1723660180000|2024-08-14 18:29:40|||||||||6
1723660200000|2024-08-14 18:30:00|||||||||1
1723660210000|2024-08-14 18:30:10|||||||||265
1723660220000|2024-08-14 18:30:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|43
1723660230000|2024-08-14 18:30:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|664
1723660240000|2024-08-14 18:30:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|40
1723660250000|2024-08-14 18:30:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|26
1723660280000|2024-08-14 18:31:20|||||||||5
1723660290000|2024-08-14 18:31:30|||||||||1
1723660310000|2024-08-14 18:31:50|||||||||1
1723660320000|2024-08-14 18:32:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|154
1723660340000|2024-08-14 18:32:20|||||||||42
1723660350000|2024-08-14 18:32:30|||||||||21
1723660370000|2024-08-14 18:32:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1723660380000|2024-08-14 18:33:00|||||||||27
1723660390000|2024-08-14 18:33:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|181
1723660420000|2024-08-14 18:33:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|92
1723660430000|2024-08-14 18:33:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|88
1723660440000|2024-08-14 18:34:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|38
1723660470000|2024-08-14 18:34:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|74
1723660480000|2024-08-14 18:34:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|28
1723660490000|2024-08-14 18:34:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|3
1723660500000|2024-08-14 18:35:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|53
1723660510000|2024-08-14 18:35:10|||||||||2
1723660530000|2024-08-14 18:35:30|||||||||271
1723660540000|2024-08-14 18:35:40|||||||||14
1723660560000|2024-08-14 18:36:00|||||||||1
1723660580000|2024-08-14 18:36:20|||||||||27
1723660600000|2024-08-14 18:36:40|||||||||1
1723660620000|2024-08-14 18:37:00|||||||||1
1723660630000|2024-08-14 18:37:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|378
1723660640000|2024-08-14 18:37:20|||||||||52
1723660650000|2024-08-14 18:37:30|||||||||15
1723660660000|2024-08-14 18:37:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|146
1723660670000|2024-08-14 18:37:50|||||||||52
1723660680000|2024-08-14 18:38:00|||||||||37
1723660690000|2024-08-14 18:38:10|||||||||2
1723660700000|2024-08-14 18:38:20|||||||||7
1723660720000|2024-08-14 18:38:40|||||||||12
1723660740000|2024-08-14 18:39:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|94
1723660750000|2024-08-14 18:39:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1723660760000|2024-08-14 18:39:20|||||||||3
1723660770000|2024-08-14 18:39:30|||||||||1
1723660780000|2024-08-14 18:39:40|||||||||31
1723660790000|2024-08-14 18:39:50|||||||||28
1723660800000|2024-08-14 18:40:00|||||||||27
1723660810000|2024-08-14 18:40:10|||||||||1
1723660820000|2024-08-14 18:40:20|||||||||1
1723660830000|2024-08-14 18:40:30|||||||||104
1723660860000|2024-08-14 18:41:00|||||||||29
1723660870000|2024-08-14 18:41:10|||||||||1
1723660890000|2024-08-14 18:41:30|||||||||20
1723660900000|2024-08-14 18:41:40|||||||||1
1723660910000|2024-08-14 18:41:50|||||||||8
1723660920000|2024-08-14 18:42:00|||||||||2
1723660930000|2024-08-14 18:42:10|||||||||28
1723660940000|2024-08-14 18:42:20|||||||||19
1723660950000|2024-08-14 18:42:30|||||||||18
1723660970000|2024-08-14 18:42:50|||||||||1
1723660980000|2024-08-14 18:43:00|||||||||27
1723660990000|2024-08-14 18:43:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|53
1723661010000|2024-08-14 18:43:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|86
1723661030000|2024-08-14 18:43:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|61
1723661050000|2024-08-14 18:44:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|133
1723661070000|2024-08-14 18:44:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1723661090000|2024-08-14 18:44:50|||||||||83
1723661100000|2024-08-14 18:45:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|119
1723661120000|2024-08-14 18:45:20|||||||||8
1723661140000|2024-08-14 18:45:40|||||||||32
1723661150000|2024-08-14 18:45:50|||||||||2
1723661160000|2024-08-14 18:46:00|||||||||27
1723661170000|2024-08-14 18:46:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|14
1723661180000|2024-08-14 18:46:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1723661190000|2024-08-14 18:46:30|||||||||1
1723661200000|2024-08-14 18:46:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|57
1723661210000|2024-08-14 18:46:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|28
1723661220000|2024-08-14 18:47:00|||||||||28
1723661240000|2024-08-14 18:47:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1723661270000|2024-08-14 18:47:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|62
1723661280000|2024-08-14 18:48:00|||||||||8
1723661300000|2024-08-14 18:48:20|||||||||15
1723661330000|2024-08-14 18:48:50|||||||||13
1723661340000|2024-08-14 18:49:00|||||||||29
1723661360000|2024-08-14 18:49:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|412
1723661370000|2024-08-14 18:49:30|||||||||10
1723661380000|2024-08-14 18:49:40|||||||||24
1723661400000|2024-08-14 18:50:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|208
1723661410000|2024-08-14 18:50:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|34
1723661420000|2024-08-14 18:50:20|||||||||36
1723661430000|2024-08-14 18:50:30|||||||||2
1723661440000|2024-08-14 18:50:40|||||||||7
1723661450000|2024-08-14 18:50:50|||||||||2
1723661460000|2024-08-14 18:51:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|762
1723661470000|2024-08-14 18:51:10|||||||||3
1723661490000|2024-08-14 18:51:30|||||||||416
1723661520000|2024-08-14 18:52:00|||||||||3
1723661530000|2024-08-14 18:52:10|||||||||3
1723661580000|2024-08-14 18:53:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|72
1723661590000|2024-08-14 18:53:10|||||||||26
1723661600000|2024-08-14 18:53:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|52
1723661610000|2024-08-14 18:53:30|||||||||1
1723661620000|2024-08-14 18:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|207
1723661640000|2024-08-14 18:54:00|||||||||435
1723661660000|2024-08-14 18:54:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|191
1723661670000|2024-08-14 18:54:30|||||||||324
1723661680000|2024-08-14 18:54:40|||||||||1
1723661690000|2024-08-14 18:54:50|||||||||6
1723661700000|2024-08-14 18:55:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|422
1723661710000|2024-08-14 18:55:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|370
1723661720000|2024-08-14 18:55:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|207
1723661730000|2024-08-14 18:55:30|||||||||7
1723661740000|2024-08-14 18:55:40|||||||||9
1723661750000|2024-08-14 18:55:50|||||||||9
1723661760000|2024-08-14 18:56:00|||||||||152
1723661770000|2024-08-14 18:56:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|268
1723661780000|2024-08-14 18:56:20|||||||||263
1723661790000|2024-08-14 18:56:30|||||||||367
1723661800000|2024-08-14 18:56:40|||||||||241
1723661810000|2024-08-14 18:56:50|||||||||171
1723661820000|2024-08-14 18:57:00|||||||||90
1723661830000|2024-08-14 18:57:10|||||||||4
1723661840000|2024-08-14 18:57:20|||||||||66
1723661850000|2024-08-14 18:57:30|||||||||25
1723661860000|2024-08-14 18:57:40|||||||||3
1723661870000|2024-08-14 18:57:50|||||||||52
1723661880000|2024-08-14 18:58:00|||||||||4
1723661890000|2024-08-14 18:58:10|||||||||37
1723661900000|2024-08-14 18:58:20|||||||||43
1723661910000|2024-08-14 18:58:30|||||||||1
1723661920000|2024-08-14 18:58:40|||||||||6
1723661930000|2024-08-14 18:58:50|||||||||382
1723661940000|2024-08-14 18:59:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|273
1723661950000|2024-08-14 18:59:10|10338.3|10336.3|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|340
1723661960000|2024-08-14 18:59:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|36
1723661970000|2024-08-14 18:59:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|271
1723661980000|2024-08-14 18:59:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|111
1723661990000|2024-08-14 18:59:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|164
1723662000000|2024-08-14 19:00:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|1017
1723662010000|2024-08-14 19:00:10|||||||||35
1723662020000|2024-08-14 19:00:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|118
1723662030000|2024-08-14 19:00:30|||||||||70
1723662040000|2024-08-14 19:00:40|||||||||2
1723662050000|2024-08-14 19:00:50|||||||||10
1723662060000|2024-08-14 19:01:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|225
1723662070000|2024-08-14 19:01:10|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|95
1723662080000|2024-08-14 19:01:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|52
1723662090000|2024-08-14 19:01:30|||||||||36
1723662100000|2024-08-14 19:01:40|||||||||1
1723662110000|2024-08-14 19:01:50|||||||||3
1723662120000|2024-08-14 19:02:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1723662130000|2024-08-14 19:02:10|||||||||1
1723662150000|2024-08-14 19:02:30|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|53
1723662160000|2024-08-14 19:02:40|||||||||1
1723662170000|2024-08-14 19:02:50|||||||||2
1723662180000|2024-08-14 19:03:00|||||||||9
1723662190000|2024-08-14 19:03:10|||||||||4
1723662200000|2024-08-14 19:03:20|||||||||1
1723662210000|2024-08-14 19:03:30|||||||||1
1723662220000|2024-08-14 19:03:40|||||||||3
1723662230000|2024-08-14 19:03:50|||||||||115
1723662240000|2024-08-14 19:04:00|||||||||9
1723662250000|2024-08-14 19:04:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|330
1723662260000|2024-08-14 19:04:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|43
1723662270000|2024-08-14 19:04:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|70
1723662280000|2024-08-14 19:04:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|486
1723662290000|2024-08-14 19:04:50|||||||||5
1723662300000|2024-08-14 19:05:00|||||||||12
1723662310000|2024-08-14 19:05:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|778
1723662320000|2024-08-14 19:05:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|183
1723662330000|2024-08-14 19:05:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|4
1723662340000|2024-08-14 19:05:40|||||||||22
1723662350000|2024-08-14 19:05:50|||||||||5
1723662360000|2024-08-14 19:06:00|||||||||216
1723662370000|2024-08-14 19:06:10|||||||||6
1723662380000|2024-08-14 19:06:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|14
1723662390000|2024-08-14 19:06:30|||||||||17
1723662400000|2024-08-14 19:06:40|||||||||1
1723662410000|2024-08-14 19:06:50|||||||||12
1723662420000|2024-08-14 19:07:00|||||||||20
1723662440000|2024-08-14 19:07:20|||||||||1
1723662460000|2024-08-14 19:07:40|||||||||1
1723662470000|2024-08-14 19:07:50|||||||||6
1723662480000|2024-08-14 19:08:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|587
1723662500000|2024-08-14 19:08:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|453
1723662510000|2024-08-14 19:08:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1723662520000|2024-08-14 19:08:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1723662530000|2024-08-14 19:08:50|||||||||3
1723662540000|2024-08-14 19:09:00|||||||||3
1723662550000|2024-08-14 19:09:10|||||||||1
1723662560000|2024-08-14 19:09:20|||||||||51
1723662570000|2024-08-14 19:09:30|||||||||50
1723662580000|2024-08-14 19:09:40|||||||||1
1723662590000|2024-08-14 19:09:50|||||||||50
1723662600000|2024-08-14 19:10:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|340
1723662610000|2024-08-14 19:10:10|||||||||14
1723662620000|2024-08-14 19:10:20|||||||||50
1723662630000|2024-08-14 19:10:30|||||||||52
1723662640000|2024-08-14 19:10:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|101
1723662650000|2024-08-14 19:10:50|||||||||50
1723662660000|2024-08-14 19:11:00|||||||||50
1723662680000|2024-08-14 19:11:20|||||||||50
1723662690000|2024-08-14 19:11:30|||||||||54
1723662710000|2024-08-14 19:11:50|||||||||71
1723662730000|2024-08-14 19:12:10|||||||||513
1723662740000|2024-08-14 19:12:20|||||||||53
1723662750000|2024-08-14 19:12:30|||||||||405
1723662760000|2024-08-14 19:12:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|414
1723662770000|2024-08-14 19:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|751
1723662790000|2024-08-14 19:13:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|208
1723662800000|2024-08-14 19:13:20|||||||||50
1723662810000|2024-08-14 19:13:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|256
1723662820000|2024-08-14 19:13:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|282
1723662830000|2024-08-14 19:13:50|||||||||100
1723662850000|2024-08-14 19:14:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|543
1723662860000|2024-08-14 19:14:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1723662880000|2024-08-14 19:14:40|||||||||63
1723662890000|2024-08-14 19:14:50|||||||||5
1723662900000|2024-08-14 19:15:00|||||||||1
1723662910000|2024-08-14 19:15:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|576
1723662920000|2024-08-14 19:15:20|||||||||26
1723662930000|2024-08-14 19:15:30|||||||||18
1723662940000|2024-08-14 19:15:40|||||||||330
1723662950000|2024-08-14 19:15:50|||||||||80
1723662960000|2024-08-14 19:16:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|34
1723662970000|2024-08-14 19:16:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|116
1723662980000|2024-08-14 19:16:20|||||||||11
1723662990000|2024-08-14 19:16:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|77
1723663010000|2024-08-14 19:16:50|||||||||20
1723663030000|2024-08-14 19:17:10|||||||||24
1723663040000|2024-08-14 19:17:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|237
1723663050000|2024-08-14 19:17:30|||||||||103
1723663090000|2024-08-14 19:18:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|423
1723663100000|2024-08-14 19:18:20|||||||||7
1723663120000|2024-08-14 19:18:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|156
1723663180000|2024-08-14 19:19:40|||||||||1
1723663200000|2024-08-14 19:20:00|||||||||158
1723663210000|2024-08-14 19:20:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|281
1723663220000|2024-08-14 19:20:20|||||||||5
1723663240000|2024-08-14 19:20:40|||||||||3
1723663250000|2024-08-14 19:20:50|||||||||13
1723663290000|2024-08-14 19:21:30|||||||||7
1723663310000|2024-08-14 19:21:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|306
1723663320000|2024-08-14 19:22:00|||||||||26
1723663330000|2024-08-14 19:22:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1723663340000|2024-08-14 19:22:20|||||||||7
1723663350000|2024-08-14 19:22:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|50
1723663360000|2024-08-14 19:22:40|||||||||6
1723663370000|2024-08-14 19:22:50|||||||||1
1723663380000|2024-08-14 19:23:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|13
1723663400000|2024-08-14 19:23:20|||||||||1
1723663410000|2024-08-14 19:23:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1723663440000|2024-08-14 19:24:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|415
1723663450000|2024-08-14 19:24:10|||||||||271
1723663460000|2024-08-14 19:24:20|||||||||1
1723663530000|2024-08-14 19:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|303
1723663540000|2024-08-14 19:25:40|||||||||23
1723663550000|2024-08-14 19:25:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|178
1723663600000|2024-08-14 19:26:40|||||||||542
1723663610000|2024-08-14 19:26:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|58
1723663650000|2024-08-14 19:27:30|||||||||1
1723663720000|2024-08-14 19:28:40|||||||||81
1723663730000|2024-08-14 19:28:50|||||||||8
1723663740000|2024-08-14 19:29:00|||||||||1
1723663750000|2024-08-14 19:29:10|||||||||1
1723663780000|2024-08-14 19:29:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|212
1723663800000|2024-08-14 19:30:00|||||||||4
1723663810000|2024-08-14 19:30:10|||||||||55
1723663840000|2024-08-14 19:30:40|||||||||2
1723663870000|2024-08-14 19:31:10|||||||||21
1723663880000|2024-08-14 19:31:20|||||||||65
1723663890000|2024-08-14 19:31:30|||||||||6
1723663950000|2024-08-14 19:32:30|||||||||27
1723663970000|2024-08-14 19:32:50|||||||||609
1723663980000|2024-08-14 19:33:00|||||||||13
1723664020000|2024-08-14 19:33:40|||||||||13
1723664030000|2024-08-14 19:33:50|||||||||154
1723664040000|2024-08-14 19:34:00|||||||||86
1723664060000|2024-08-14 19:34:20|||||||||65
1723664070000|2024-08-14 19:34:30|||||||||87
1723664110000|2024-08-14 19:35:10|||||||||75
1723664120000|2024-08-14 19:35:20|||||||||10
1723664130000|2024-08-14 19:35:30|||||||||45
1723664150000|2024-08-14 19:35:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|183
1723664160000|2024-08-14 19:36:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|284
1723664170000|2024-08-14 19:36:10|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|100
1723664180000|2024-08-14 19:36:20|||||||||63
1723664190000|2024-08-14 19:36:30|||||||||10
1723664220000|2024-08-14 19:37:00|||||||||1
1723664260000|2024-08-14 19:37:40|||||||||63
1723664270000|2024-08-14 19:37:50|||||||||16
1723664280000|2024-08-14 19:38:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|249
1723664290000|2024-08-14 19:38:10|||||||||76
1723664310000|2024-08-14 19:38:30|||||||||115
1723664320000|2024-08-14 19:38:40|||||||||1
1723664330000|2024-08-14 19:38:50|||||||||62
1723664340000|2024-08-14 19:39:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|111
1723664350000|2024-08-14 19:39:10|||||||||3
1723664360000|2024-08-14 19:39:20|||||||||69
1723664420000|2024-08-14 19:40:20|||||||||2
1723664430000|2024-08-14 19:40:30|||||||||5
1723664450000|2024-08-14 19:40:50|||||||||62
1723664460000|2024-08-14 19:41:00|||||||||1
1723664490000|2024-08-14 19:41:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|145
1723664500000|2024-08-14 19:41:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|86
1723664510000|2024-08-14 19:41:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|61
1723664530000|2024-08-14 19:42:10|||||||||106
1723664570000|2024-08-14 19:42:50|||||||||68
1723664580000|2024-08-14 19:43:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|405
1723664590000|2024-08-14 19:43:10|||||||||5
1723664600000|2024-08-14 19:43:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|104
1723664610000|2024-08-14 19:43:30|||||||||119
1723664620000|2024-08-14 19:43:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|285
1723664630000|2024-08-14 19:43:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|47
1723664650000|2024-08-14 19:44:10|||||||||12
1723664660000|2024-08-14 19:44:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|76
1723664680000|2024-08-14 19:44:40|||||||||3
1723664690000|2024-08-14 19:44:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|147
1723664700000|2024-08-14 19:45:00|||||||||117
1723664710000|2024-08-14 19:45:10|||||||||22
1723664740000|2024-08-14 19:45:40|||||||||47
1723664750000|2024-08-14 19:45:50|||||||||15
1723664760000|2024-08-14 19:46:00|||||||||150
1723664770000|2024-08-14 19:46:10|||||||||16
1723664780000|2024-08-14 19:46:20|||||||||15
1723664790000|2024-08-14 19:46:30|||||||||22
1723664800000|2024-08-14 19:46:40|||||||||15
1723664810000|2024-08-14 19:46:50|||||||||19
1723664820000|2024-08-14 19:47:00|||||||||34
1723664840000|2024-08-14 19:47:20|||||||||5
1723664850000|2024-08-14 19:47:30|||||||||11
1723664870000|2024-08-14 19:47:50|||||||||1
1723664880000|2024-08-14 19:48:00|||||||||5
1723664890000|2024-08-14 19:48:10|||||||||1
1723664930000|2024-08-14 19:48:50|||||||||2
1723664990000|2024-08-14 19:49:50|||||||||5
1723665000000|2024-08-14 19:50:00|||||||||2
1723665010000|2024-08-14 19:50:10|||||||||11
1723665030000|2024-08-14 19:50:30|||||||||73
1723665060000|2024-08-14 19:51:00|||||||||13
1723665080000|2024-08-14 19:51:20|||||||||325
1723665110000|2024-08-14 19:51:50|||||||||2
1723665140000|2024-08-14 19:52:20|||||||||70
1723665150000|2024-08-14 19:52:30|||||||||16
1723665170000|2024-08-14 19:52:50|||||||||1
1723665200000|2024-08-14 19:53:20|||||||||65
1723665230000|2024-08-14 19:53:50|||||||||1
1723665250000|2024-08-14 19:54:10|||||||||1
1723665260000|2024-08-14 19:54:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|45
1723665270000|2024-08-14 19:54:30|||||||||1
1723665280000|2024-08-14 19:54:40|||||||||16
1723665290000|2024-08-14 19:54:50|||||||||23
1723665300000|2024-08-14 19:55:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|221
1723665310000|2024-08-14 19:55:10|||||||||1
1723665360000|2024-08-14 19:56:00|||||||||35
1723665370000|2024-08-14 19:56:10|||||||||6
1723665390000|2024-08-14 19:56:30|||||||||1
1723665410000|2024-08-14 19:56:50|||||||||20
1723665420000|2024-08-14 19:57:00|||||||||35
1723665430000|2024-08-14 19:57:10|||||||||35
1723665440000|2024-08-14 19:57:20|||||||||264
1723665450000|2024-08-14 19:57:30|||||||||53
1723665460000|2024-08-14 19:57:40|||||||||52
1723665470000|2024-08-14 19:57:50|||||||||51
1723665480000|2024-08-14 19:58:00|||||||||229
1723665490000|2024-08-14 19:58:10|||||||||155
1723665500000|2024-08-14 19:58:20|||||||||90
1723665510000|2024-08-14 19:58:30|||||||||81
1723665520000|2024-08-14 19:58:40|||||||||385
1723665530000|2024-08-14 19:58:50|||||||||119
1723665540000|2024-08-14 19:59:00|||||||||337
1723665550000|2024-08-14 19:59:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|633
1723665560000|2024-08-14 19:59:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|395
1723665570000|2024-08-14 19:59:30|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|380
1723665580000|2024-08-14 19:59:40|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|600
1723665590000|2024-08-14 19:59:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|511
1723665600000|2024-08-14 20:00:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|461
1723665610000|2024-08-14 20:00:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|195
1723665620000|2024-08-14 20:00:20|||||||||119
1723665630000|2024-08-14 20:00:30|||||||||117
1723665640000|2024-08-14 20:00:40|||||||||508
1723665650000|2024-08-14 20:00:50|10336|10334|10336|10334|10336|10334|10336|10334|685
1723665660000|2024-08-14 20:01:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1102
1723665670000|2024-08-14 20:01:10|||||||||120
1723665680000|2024-08-14 20:01:20|||||||||295
1723665690000|2024-08-14 20:01:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|229
1723665700000|2024-08-14 20:01:40|||||||||202
1723665710000|2024-08-14 20:01:50|||||||||273
1723665720000|2024-08-14 20:02:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1723665730000|2024-08-14 20:02:10|||||||||15
1723665750000|2024-08-14 20:02:30|||||||||57
1723665760000|2024-08-14 20:02:40|||||||||54
1723665780000|2024-08-14 20:03:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|146
1723665800000|2024-08-14 20:03:20|||||||||3
1723665810000|2024-08-14 20:03:30|||||||||2
1723665820000|2024-08-14 20:03:40|||||||||51
1723665830000|2024-08-14 20:03:50|||||||||151
1723665840000|2024-08-14 20:04:00|||||||||60
1723665850000|2024-08-14 20:04:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|78
1723665860000|2024-08-14 20:04:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|102
1723665870000|2024-08-14 20:04:30|||||||||5
1723665880000|2024-08-14 20:04:40|||||||||74
1723665890000|2024-08-14 20:04:50|||||||||7
1723665900000|2024-08-14 20:05:00|||||||||5
1723665910000|2024-08-14 20:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|40
1723665920000|2024-08-14 20:05:20|||||||||50
1723665930000|2024-08-14 20:05:30|||||||||1
1723665950000|2024-08-14 20:05:50|||||||||21
1723665960000|2024-08-14 20:06:00|||||||||52
1723666000000|2024-08-14 20:06:40|||||||||48
1723666030000|2024-08-14 20:07:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1723666040000|2024-08-14 20:07:20|||||||||121
1723666050000|2024-08-14 20:07:30|||||||||5
1723666060000|2024-08-14 20:07:40|||||||||17
1723666070000|2024-08-14 20:07:50|||||||||57
1723666080000|2024-08-14 20:08:00|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|44
1723666090000|2024-08-14 20:08:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1723666130000|2024-08-14 20:08:50|||||||||49
1723666150000|2024-08-14 20:09:10|||||||||1
1723666160000|2024-08-14 20:09:20|||||||||12
1723666180000|2024-08-14 20:09:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|91
1723666190000|2024-08-14 20:09:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|157
1723666210000|2024-08-14 20:10:10|||||||||31
1723666230000|2024-08-14 20:10:30|||||||||4
1723666260000|2024-08-14 20:11:00|||||||||184
1723666270000|2024-08-14 20:11:10|||||||||49
1723666290000|2024-08-14 20:11:30|||||||||342
1723666300000|2024-08-14 20:11:40|||||||||32
1723666320000|2024-08-14 20:12:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|49
1723666330000|2024-08-14 20:12:10|||||||||53
1723666350000|2024-08-14 20:12:30|||||||||25
1723666360000|2024-08-14 20:12:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|125
1723666370000|2024-08-14 20:12:50|||||||||48
1723666380000|2024-08-14 20:13:00|||||||||16
1723666390000|2024-08-14 20:13:10|||||||||185
1723666410000|2024-08-14 20:13:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1723666420000|2024-08-14 20:13:40|||||||||7
1723666440000|2024-08-14 20:14:00|||||||||49
1723666460000|2024-08-14 20:14:20|||||||||1
1723666470000|2024-08-14 20:14:30|||||||||7
1723666490000|2024-08-14 20:14:50|||||||||4
1723666500000|2024-08-14 20:15:00|||||||||16
1723666510000|2024-08-14 20:15:10|||||||||49
1723666520000|2024-08-14 20:15:20|10336|10334|10336|10334|10336|10334|10336|10334|460
1723666560000|2024-08-14 20:16:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|647
1723666570000|2024-08-14 20:16:10|||||||||7
1723666580000|2024-08-14 20:16:20|||||||||92
1723666590000|2024-08-14 20:16:30|||||||||7
1723666600000|2024-08-14 20:16:40|||||||||96
1723666610000|2024-08-14 20:16:50|||||||||39
1723666620000|2024-08-14 20:17:00|||||||||228
1723666630000|2024-08-14 20:17:10|||||||||4
1723666640000|2024-08-14 20:17:20|||||||||3
1723666650000|2024-08-14 20:17:30|||||||||49
1723666660000|2024-08-14 20:17:40|||||||||29
1723666670000|2024-08-14 20:17:50|||||||||6
1723666680000|2024-08-14 20:18:00|||||||||7
1723666690000|2024-08-14 20:18:10|||||||||3
1723666700000|2024-08-14 20:18:20|||||||||6
1723666710000|2024-08-14 20:18:30|||||||||52
1723666720000|2024-08-14 20:18:40|||||||||3
1723666730000|2024-08-14 20:18:50|||||||||6
1723666740000|2024-08-14 20:19:00|||||||||94
1723666760000|2024-08-14 20:19:20|||||||||8
1723666770000|2024-08-14 20:19:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|79
1723666780000|2024-08-14 20:19:40|||||||||30
1723666810000|2024-08-14 20:20:10|||||||||14
1723666820000|2024-08-14 20:20:20|||||||||49
1723666830000|2024-08-14 20:20:30|||||||||1
1723666840000|2024-08-14 20:20:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|30
1723666850000|2024-08-14 20:20:50|||||||||8
1723666870000|2024-08-14 20:21:10|||||||||51
1723666880000|2024-08-14 20:21:20|||||||||3
1723666900000|2024-08-14 20:21:40|||||||||4
1723666910000|2024-08-14 20:21:50|||||||||6
1723666920000|2024-08-14 20:22:00|||||||||80
1723666950000|2024-08-14 20:22:30|||||||||61
1723666970000|2024-08-14 20:22:50|||||||||127
1723666980000|2024-08-14 20:23:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|38
1723666990000|2024-08-14 20:23:10|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|162
1723667000000|2024-08-14 20:23:20|||||||||101
1723667010000|2024-08-14 20:23:30|||||||||6
1723667020000|2024-08-14 20:23:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|165
1723667040000|2024-08-14 20:24:00|||||||||59
1723667050000|2024-08-14 20:24:10|||||||||25
1723667070000|2024-08-14 20:24:30|||||||||36
1723667090000|2024-08-14 20:24:50|||||||||1
1723667100000|2024-08-14 20:25:00|||||||||14
1723667110000|2024-08-14 20:25:10|||||||||90
1723667120000|2024-08-14 20:25:20|||||||||56
1723667130000|2024-08-14 20:25:30|||||||||22
1723667140000|2024-08-14 20:25:40|||||||||5
1723667170000|2024-08-14 20:26:10|||||||||63
1723667180000|2024-08-14 20:26:20|||||||||49
1723667200000|2024-08-14 20:26:40|||||||||9
1723667220000|2024-08-14 20:27:00|||||||||56
1723667240000|2024-08-14 20:27:20|10335.2|10333.2|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|230
1723667250000|2024-08-14 20:27:30|||||||||83
1723667310000|2024-08-14 20:28:30|||||||||49
1723667320000|2024-08-14 20:28:40|||||||||53
1723667330000|2024-08-14 20:28:50|||||||||48
1723667340000|2024-08-14 20:29:00|||||||||6
1723667350000|2024-08-14 20:29:10|||||||||5
1723667360000|2024-08-14 20:29:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|62
1723667370000|2024-08-14 20:29:30|||||||||14
1723667380000|2024-08-14 20:29:40|||||||||5
1723667390000|2024-08-14 20:29:50|||||||||30
1723667430000|2024-08-14 20:30:30|||||||||110
1723667440000|2024-08-14 20:30:40|||||||||102
1723667480000|2024-08-14 20:31:20|||||||||38
1723667620000|2024-08-14 20:33:40|||||||||5
1723667640000|2024-08-14 20:34:00|||||||||8
1723667660000|2024-08-14 20:34:20|||||||||16
1723667680000|2024-08-14 20:34:40|||||||||6
1723667700000|2024-08-14 20:35:00|||||||||1
1723667710000|2024-08-14 20:35:10|||||||||1
1723667780000|2024-08-14 20:36:20|||||||||326
1723667800000|2024-08-14 20:36:40|10336|10334|10336|10334|10336|10334|10336|10334|425
1723667810000|2024-08-14 20:36:50|||||||||1
1723667820000|2024-08-14 20:37:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|695
1723667830000|2024-08-14 20:37:10|||||||||176
1723667840000|2024-08-14 20:37:20|||||||||2
1723667850000|2024-08-14 20:37:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|13
1723667880000|2024-08-14 20:38:00|||||||||29
1723667890000|2024-08-14 20:38:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|309
1723667920000|2024-08-14 20:38:40|||||||||18
1723667940000|2024-08-14 20:39:00|||||||||100
1723668000000|2024-08-14 20:40:00|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|42
1723668010000|2024-08-14 20:40:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|34
1723668020000|2024-08-14 20:40:20|||||||||30
1723668040000|2024-08-14 20:40:40|||||||||38
1723668050000|2024-08-14 20:40:50|||||||||7
1723668060000|2024-08-14 20:41:00|||||||||58
1723668070000|2024-08-14 20:41:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|361
1723668080000|2024-08-14 20:41:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|179
1723668120000|2024-08-14 20:42:00|||||||||14
1723668180000|2024-08-14 20:43:00|||||||||8
1723668190000|2024-08-14 20:43:10|||||||||20
1723668210000|2024-08-14 20:43:30|||||||||50
1723668270000|2024-08-14 20:44:30|||||||||94
1723668280000|2024-08-14 20:44:40|||||||||11
1723668300000|2024-08-14 20:45:00|||||||||4
1723668310000|2024-08-14 20:45:10|||||||||16
1723668320000|2024-08-14 20:45:20|||||||||35
1723668330000|2024-08-14 20:45:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336|10334|250
1723668340000|2024-08-14 20:45:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|5
1723668350000|2024-08-14 20:45:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|104
1723668380000|2024-08-14 20:46:20|||||||||1
1723668390000|2024-08-14 20:46:30|||||||||5
1723668400000|2024-08-14 20:46:40|||||||||26
1723668450000|2024-08-14 20:47:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|36
1723668490000|2024-08-14 20:48:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|170
1723668510000|2024-08-14 20:48:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723668550000|2024-08-14 20:49:10|||||||||1
1723668590000|2024-08-14 20:49:50|||||||||2
1723668600000|2024-08-14 20:50:00|||||||||21
1723668610000|2024-08-14 20:50:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|35
1723668620000|2024-08-14 20:50:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|47
1723668630000|2024-08-14 20:50:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|57
1723668640000|2024-08-14 20:50:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|75
1723668650000|2024-08-14 20:50:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|61
1723668660000|2024-08-14 20:51:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|180
1723668670000|2024-08-14 20:51:10|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|30
1723668710000|2024-08-14 20:51:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|433
1723668740000|2024-08-14 20:52:20|||||||||2
1723668760000|2024-08-14 20:52:40|||||||||22
1723668820000|2024-08-14 20:53:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|85
1723668830000|2024-08-14 20:53:50|10336|10334|10336|10334|10336.2|10334.2|10336|10334|70
1723668840000|2024-08-14 20:54:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|7
1723668880000|2024-08-14 20:54:40|||||||||10
1723668890000|2024-08-14 20:54:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|72
1723668900000|2024-08-14 20:55:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|72
1723668920000|2024-08-14 20:55:20|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|72
1723668940000|2024-08-14 20:55:40|||||||||3
1723668960000|2024-08-14 20:56:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|5
1723668980000|2024-08-14 20:56:20|10336|10334|10336|10334|10336|10334|10336|10334|8
1723669040000|2024-08-14 20:57:20|||||||||56
1723669070000|2024-08-14 20:57:50|||||||||7
1723669080000|2024-08-14 20:58:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|31
1723669100000|2024-08-14 20:58:20|||||||||15
1723669130000|2024-08-14 20:58:50|||||||||3
1723669150000|2024-08-14 20:59:10|||||||||7
1723669160000|2024-08-14 20:59:20|||||||||86
1723669170000|2024-08-14 20:59:30|||||||||25
1723669180000|2024-08-14 20:59:40|||||||||4
1723669190000|2024-08-14 20:59:50|||||||||12
1723672800000|2024-08-14 22:00:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1723672810000|2024-08-14 22:00:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|75
1723672820000|2024-08-14 22:00:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|24
1723672830000|2024-08-14 22:00:30|||||||||1
1723672840000|2024-08-14 22:00:40|10336|10334|10336|10334|10336|10334|10336|10334|1
1723672860000|2024-08-14 22:01:00|||||||||1
1723673190000|2024-08-14 22:06:30|||||||||1
1723673210000|2024-08-14 22:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|24
1723673310000|2024-08-14 22:08:30|10336|10334|10336|10334|10336|10334|10336|10334|8
1723673380000|2024-08-14 22:09:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1723673560000|2024-08-14 22:12:40|||||||||60
1723673600000|2024-08-14 22:13:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|6
1723673720000|2024-08-14 22:15:20|||||||||1
1723673890000|2024-08-14 22:18:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|11
1723673930000|2024-08-14 22:18:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|105
1723673960000|2024-08-14 22:19:20|||||||||1
1723674300000|2024-08-14 22:25:00|||||||||1
1723674330000|2024-08-14 22:25:30|||||||||1
1723674540000|2024-08-14 22:29:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|2
1723674610000|2024-08-14 22:30:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723674740000|2024-08-14 22:32:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|57
1723674770000|2024-08-14 22:32:50|||||||||44
1723674890000|2024-08-14 22:34:50|10336|10334|10336|10334|10336|10334|10336|10334|31
1723674900000|2024-08-14 22:35:00|||||||||1
1723674910000|2024-08-14 22:35:10|||||||||1
1723674920000|2024-08-14 22:35:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1723675050000|2024-08-14 22:37:30|10336|10334|10336|10334|10336|10334|10336|10334|5
1723675070000|2024-08-14 22:37:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|12
1723675090000|2024-08-14 22:38:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723675340000|2024-08-14 22:42:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1723675360000|2024-08-14 22:42:40|||||||||1
1723675380000|2024-08-14 22:43:00|||||||||4
1723675390000|2024-08-14 22:43:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|25
1723675410000|2024-08-14 22:43:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|35
1723675420000|2024-08-14 22:43:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|2
1723675470000|2024-08-14 22:44:30|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|2
1723675490000|2024-08-14 22:44:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1723675500000|2024-08-14 22:45:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|1
1723675920000|2024-08-14 22:52:00|||||||||1
1723675980000|2024-08-14 22:53:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723676230000|2024-08-14 22:57:10|||||||||3
1723676260000|2024-08-14 22:57:40|||||||||1
1723676360000|2024-08-14 22:59:20|||||||||25
1723676370000|2024-08-14 22:59:30|10336|10334|10336|10334|10336|10334|10336|10334|20
1723676380000|2024-08-14 22:59:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|16
1723676400000|2024-08-14 23:00:00|||||||||18
1723676690000|2024-08-14 23:04:50|||||||||3
1723676720000|2024-08-14 23:05:20|||||||||3
1723676770000|2024-08-14 23:06:10|||||||||3
1723676860000|2024-08-14 23:07:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|34
1723676920000|2024-08-14 23:08:40|10336|10334|10336|10334|10336|10334|10336|10334|121
1723677010000|2024-08-14 23:10:10|||||||||3
1723677040000|2024-08-14 23:10:40|||||||||6
1723677110000|2024-08-14 23:11:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|133
1723677170000|2024-08-14 23:12:50|||||||||1
1723677590000|2024-08-14 23:19:50|||||||||50
1723677720000|2024-08-14 23:22:00|||||||||7
1723677890000|2024-08-14 23:24:50|||||||||3
1723677910000|2024-08-14 23:25:10|||||||||1
1723678160000|2024-08-14 23:29:20|||||||||1
1723678230000|2024-08-14 23:30:30|||||||||2
1723678250000|2024-08-14 23:30:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1723678260000|2024-08-14 23:31:00|||||||||18
1723678310000|2024-08-14 23:31:50|||||||||5
1723678340000|2024-08-14 23:32:20|||||||||9
1723678360000|2024-08-14 23:32:40|||||||||1
1723678370000|2024-08-14 23:32:50|||||||||5
1723678730000|2024-08-14 23:38:50|||||||||3
1723678970000|2024-08-14 23:42:50|||||||||4
1723679000000|2024-08-14 23:43:20|||||||||17
1723679010000|2024-08-14 23:43:30|||||||||18
1723679020000|2024-08-14 23:43:40|||||||||1
1723679150000|2024-08-14 23:45:50|||||||||1
1723679210000|2024-08-14 23:46:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|89
1723679220000|2024-08-14 23:47:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|23
1723679260000|2024-08-14 23:47:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|151
1723679290000|2024-08-14 23:48:10|||||||||24
1723679300000|2024-08-14 23:48:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|62
1723679390000|2024-08-14 23:49:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|10
1723679400000|2024-08-14 23:50:00|||||||||1
1723679410000|2024-08-14 23:50:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|11
1723679430000|2024-08-14 23:50:30|||||||||2
1723679440000|2024-08-14 23:50:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1723679450000|2024-08-14 23:50:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|28
1723679500000|2024-08-14 23:51:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|140
1723679520000|2024-08-14 23:52:00|||||||||50
1723679530000|2024-08-14 23:52:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1723679620000|2024-08-14 23:53:40|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|51
1723679640000|2024-08-14 23:54:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|1
1723679670000|2024-08-14 23:54:30|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|1
1723679680000|2024-08-14 23:54:40|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|14
1723679970000|2024-08-14 23:59:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723680050000|2024-08-15 00:00:50|||||||||2
1723680060000|2024-08-15 00:01:00|||||||||1
1723680100000|2024-08-15 00:01:40|||||||||4
1723680120000|2024-08-15 00:02:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|36
1723680160000|2024-08-15 00:02:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1723680170000|2024-08-15 00:02:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|2
1723680180000|2024-08-15 00:03:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|27
1723680190000|2024-08-15 00:03:10|10336|10334|10336|10334|10336|10334|10336|10334|24
1723680200000|2024-08-15 00:03:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|23
1723680220000|2024-08-15 00:03:40|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|18
1723680230000|2024-08-15 00:03:50|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|17
1723680240000|2024-08-15 00:04:00|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|12
1723680250000|2024-08-15 00:04:10|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|25
1723680270000|2024-08-15 00:04:30|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|15
1723680300000|2024-08-15 00:05:00|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|7
1723680310000|2024-08-15 00:05:10|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|26
1723680340000|2024-08-15 00:05:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|30
1723680360000|2024-08-15 00:06:00|||||||||1
1723680370000|2024-08-15 00:06:10|10336|10334|10336|10334|10336|10334|10336|10334|39
1723680380000|2024-08-15 00:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1723680400000|2024-08-15 00:06:40|||||||||14
1723680420000|2024-08-15 00:07:00|||||||||1
1723680430000|2024-08-15 00:07:10|||||||||17
1723680440000|2024-08-15 00:07:20|||||||||1
1723680450000|2024-08-15 00:07:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|10
1723680460000|2024-08-15 00:07:40|||||||||29
1723680490000|2024-08-15 00:08:10|||||||||7
1723680540000|2024-08-15 00:09:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|27
1723680550000|2024-08-15 00:09:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723680580000|2024-08-15 00:09:40|||||||||30
1723680590000|2024-08-15 00:09:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|25
1723680600000|2024-08-15 00:10:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723680650000|2024-08-15 00:10:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|103
1723680660000|2024-08-15 00:11:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1723680720000|2024-08-15 00:12:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|35
1723680730000|2024-08-15 00:12:10|||||||||13
1723680740000|2024-08-15 00:12:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1723680790000|2024-08-15 00:13:10|||||||||50
1723680900000|2024-08-15 00:15:00|||||||||138
1723680940000|2024-08-15 00:15:40|||||||||13
1723680960000|2024-08-15 00:16:00|||||||||10
1723681040000|2024-08-15 00:17:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|5
1723681050000|2024-08-15 00:17:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|40
1723681100000|2024-08-15 00:18:20|10336|10334|10336|10334|10336|10334|10336|10334|8
1723681110000|2024-08-15 00:18:30|||||||||1
1723681160000|2024-08-15 00:19:20|||||||||18
1723681200000|2024-08-15 00:20:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1723681230000|2024-08-15 00:20:30|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|27
1723681250000|2024-08-15 00:20:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1723681330000|2024-08-15 00:22:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1723681340000|2024-08-15 00:22:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|44
1723681360000|2024-08-15 00:22:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1723681420000|2024-08-15 00:23:40|||||||||28
1723681430000|2024-08-15 00:23:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|29
1723681440000|2024-08-15 00:24:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1723681490000|2024-08-15 00:24:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1723681500000|2024-08-15 00:25:00|||||||||1
1723681570000|2024-08-15 00:26:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1723681600000|2024-08-15 00:26:40|||||||||3
1723681620000|2024-08-15 00:27:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|2
1723681630000|2024-08-15 00:27:10|||||||||1
1723681650000|2024-08-15 00:27:30|||||||||4
1723681660000|2024-08-15 00:27:40|||||||||1
1723681690000|2024-08-15 00:28:10|||||||||33
1723681780000|2024-08-15 00:29:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|57
1723681790000|2024-08-15 00:29:50|10336|10334|10336|10334|10336|10334|10336|10334|28
1723681960000|2024-08-15 00:32:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|3
1723681970000|2024-08-15 00:32:50|10336|10334|10336|10334|10336|10334|10336|10334|2
1723682130000|2024-08-15 00:35:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|14
1723682160000|2024-08-15 00:36:00|||||||||2
1723682220000|2024-08-15 00:37:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|7
1723682230000|2024-08-15 00:37:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1723682310000|2024-08-15 00:38:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|141
1723682320000|2024-08-15 00:38:40|||||||||1
1723682360000|2024-08-15 00:39:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1723682410000|2024-08-15 00:40:10|||||||||2
1723682430000|2024-08-15 00:40:30|||||||||1
1723682450000|2024-08-15 00:40:50|||||||||25
1723682470000|2024-08-15 00:41:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|16
1723682480000|2024-08-15 00:41:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|21
1723682520000|2024-08-15 00:42:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1723682530000|2024-08-15 00:42:10|||||||||1
1723682560000|2024-08-15 00:42:40|10336|10334|10336|10334|10336|10334|10336|10334|64
1723682570000|2024-08-15 00:42:50|||||||||3
1723682590000|2024-08-15 00:43:10|||||||||1
1723682600000|2024-08-15 00:43:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|63
1723682620000|2024-08-15 00:43:40|||||||||400
1723682640000|2024-08-15 00:44:00|||||||||2
1723682700000|2024-08-15 00:45:00|||||||||23
1723682930000|2024-08-15 00:48:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|48
1723682970000|2024-08-15 00:49:30|||||||||20
1723683000000|2024-08-15 00:50:00|||||||||10
1723683020000|2024-08-15 00:50:20|||||||||29
1723683070000|2024-08-15 00:51:10|||||||||2
1723683140000|2024-08-15 00:52:20|||||||||76
1723683210000|2024-08-15 00:53:30|||||||||15
1723683220000|2024-08-15 00:53:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1723683250000|2024-08-15 00:54:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|57
1723683260000|2024-08-15 00:54:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|49
1723683270000|2024-08-15 00:54:30|||||||||10
1723683280000|2024-08-15 00:54:40|||||||||1
1723683290000|2024-08-15 00:54:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1723683320000|2024-08-15 00:55:20|||||||||25
1723683330000|2024-08-15 00:55:30|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|17
1723683340000|2024-08-15 00:55:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1
1723683370000|2024-08-15 00:56:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|163
1723683410000|2024-08-15 00:56:50|||||||||25
1723683420000|2024-08-15 00:57:00|||||||||20
1723683440000|2024-08-15 00:57:20|||||||||25
1723683470000|2024-08-15 00:57:50|||||||||20
1723683550000|2024-08-15 00:59:10|||||||||47
1723683570000|2024-08-15 00:59:30|||||||||50
1723683710000|2024-08-15 01:01:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|25
1723683780000|2024-08-15 01:03:00|||||||||2
1723683800000|2024-08-15 01:03:20|||||||||2
1723683820000|2024-08-15 01:03:40|||||||||54
1723683850000|2024-08-15 01:04:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|12
1723683860000|2024-08-15 01:04:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1723683910000|2024-08-15 01:05:10|||||||||5
1723683920000|2024-08-15 01:05:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|44
1723683960000|2024-08-15 01:06:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|12
1723683970000|2024-08-15 01:06:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1723684000000|2024-08-15 01:06:40|||||||||1
1723684010000|2024-08-15 01:06:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1723684050000|2024-08-15 01:07:30|||||||||4
1723684080000|2024-08-15 01:08:00|||||||||8
1723684120000|2024-08-15 01:08:40|||||||||1
1723684130000|2024-08-15 01:08:50|||||||||1
1723684180000|2024-08-15 01:09:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1723684220000|2024-08-15 01:10:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|2
1723684260000|2024-08-15 01:11:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|4
1723684330000|2024-08-15 01:12:10|||||||||2
1723684370000|2024-08-15 01:12:50|||||||||1
1723684400000|2024-08-15 01:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1723684530000|2024-08-15 01:15:30|||||||||4
1723684640000|2024-08-15 01:17:20|||||||||1
1723684660000|2024-08-15 01:17:40|||||||||1
1723684680000|2024-08-15 01:18:00|||||||||1
1723684740000|2024-08-15 01:19:00|||||||||1
1723684790000|2024-08-15 01:19:50|||||||||1
1723684860000|2024-08-15 01:21:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|173
1723684890000|2024-08-15 01:21:30|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|108
1723684900000|2024-08-15 01:21:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1723684940000|2024-08-15 01:22:20|||||||||1
1723684950000|2024-08-15 01:22:30|||||||||1
1723684970000|2024-08-15 01:22:50|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|3
1723685050000|2024-08-15 01:24:10|||||||||20
1723685100000|2024-08-15 01:25:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|124
1723685150000|2024-08-15 01:25:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|67
1723685200000|2024-08-15 01:26:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|12
1723685230000|2024-08-15 01:27:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1723685240000|2024-08-15 01:27:20|||||||||1
1723685260000|2024-08-15 01:27:40|||||||||25
1723685270000|2024-08-15 01:27:50|||||||||100
1723685340000|2024-08-15 01:29:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1723685350000|2024-08-15 01:29:10|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|87
1723685360000|2024-08-15 01:29:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|236
1723685370000|2024-08-15 01:29:30|||||||||15
1723685410000|2024-08-15 01:30:10|10336|10334|10336|10334|10336|10334|10336|10334|17
1723685470000|2024-08-15 01:31:10|||||||||5
1723685520000|2024-08-15 01:32:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1723685540000|2024-08-15 01:32:20|10336|10334|10336|10334|10336|10334|10336|10334|79
1723685550000|2024-08-15 01:32:30|||||||||1
1723685560000|2024-08-15 01:32:40|||||||||15
1723685570000|2024-08-15 01:32:50|||||||||1
1723685580000|2024-08-15 01:33:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1723685590000|2024-08-15 01:33:10|||||||||73
1723685630000|2024-08-15 01:33:50|||||||||40
1723685670000|2024-08-15 01:34:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2
1723685680000|2024-08-15 01:34:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|50
1723685690000|2024-08-15 01:34:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|15
1723685700000|2024-08-15 01:35:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|9
1723685830000|2024-08-15 01:37:10|||||||||10
1723685840000|2024-08-15 01:37:20|||||||||19
1723685860000|2024-08-15 01:37:40|||||||||12
1723685870000|2024-08-15 01:37:50|||||||||15
1723685900000|2024-08-15 01:38:20|||||||||22
1723685910000|2024-08-15 01:38:30|||||||||2
1723685930000|2024-08-15 01:38:50|||||||||3
1723685940000|2024-08-15 01:39:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1723685950000|2024-08-15 01:39:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1723685970000|2024-08-15 01:39:30|||||||||6
1723686010000|2024-08-15 01:40:10|||||||||12
1723686040000|2024-08-15 01:40:40|||||||||201
1723686170000|2024-08-15 01:42:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|146
1723686200000|2024-08-15 01:43:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|16
1723686220000|2024-08-15 01:43:40|||||||||35
1723686230000|2024-08-15 01:43:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|77
1723686240000|2024-08-15 01:44:00|||||||||27
1723686250000|2024-08-15 01:44:10|||||||||26
1723686260000|2024-08-15 01:44:20|||||||||1
1723686300000|2024-08-15 01:45:00|||||||||10
1723686320000|2024-08-15 01:45:20|||||||||7
1723686330000|2024-08-15 01:45:30|||||||||2
1723686340000|2024-08-15 01:45:40|||||||||100
1723686370000|2024-08-15 01:46:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|543
1723686380000|2024-08-15 01:46:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|102
1723686420000|2024-08-15 01:47:00|||||||||2
1723686520000|2024-08-15 01:48:40|||||||||1
1723686570000|2024-08-15 01:49:30|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|68
1723686660000|2024-08-15 01:51:00|||||||||311
1723686750000|2024-08-15 01:52:30|||||||||1
1723686830000|2024-08-15 01:53:50|||||||||22
1723686840000|2024-08-15 01:54:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|66
1723686970000|2024-08-15 01:56:10|||||||||1
1723686980000|2024-08-15 01:56:20|||||||||51
1723687000000|2024-08-15 01:56:40|||||||||1
1723687060000|2024-08-15 01:57:40|||||||||2
1723687110000|2024-08-15 01:58:30|||||||||10
1723687120000|2024-08-15 01:58:40|||||||||1
1723687200000|2024-08-15 02:00:00|10335|10333|10335|10333|10335|10333|10335|10333|29
1723687210000|2024-08-15 02:00:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1723687280000|2024-08-15 02:01:20|||||||||5
1723687310000|2024-08-15 02:01:50|||||||||1
1723687350000|2024-08-15 02:02:30|||||||||50
1723687370000|2024-08-15 02:02:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1723687500000|2024-08-15 02:05:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|95
1723687570000|2024-08-15 02:06:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|50
1723687580000|2024-08-15 02:06:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1723687610000|2024-08-15 02:06:50|||||||||8
1723687690000|2024-08-15 02:08:10|||||||||1
1723687730000|2024-08-15 02:08:50|||||||||42
1723687960000|2024-08-15 02:12:40|||||||||1
1723688140000|2024-08-15 02:15:40|||||||||6
1723688180000|2024-08-15 02:16:20|||||||||2
1723688340000|2024-08-15 02:19:00|||||||||3
1723688350000|2024-08-15 02:19:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|39
1723688440000|2024-08-15 02:20:40|||||||||89
1723688450000|2024-08-15 02:20:50|||||||||9
1723688480000|2024-08-15 02:21:20|||||||||45
1723688540000|2024-08-15 02:22:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|37
1723688550000|2024-08-15 02:22:30|||||||||5
1723688570000|2024-08-15 02:22:50|||||||||45
1723688620000|2024-08-15 02:23:40|||||||||5
1723688660000|2024-08-15 02:24:20|||||||||5
1723688670000|2024-08-15 02:24:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|32
1723688680000|2024-08-15 02:24:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|286
1723688690000|2024-08-15 02:24:50|||||||||1
1723688750000|2024-08-15 02:25:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|78
1723688760000|2024-08-15 02:26:00|||||||||14
1723688770000|2024-08-15 02:26:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|12
1723688800000|2024-08-15 02:26:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|15
1723688810000|2024-08-15 02:26:50|||||||||5
1723688820000|2024-08-15 02:27:00|||||||||10
1723688830000|2024-08-15 02:27:10|||||||||10
1723688840000|2024-08-15 02:27:20|||||||||11
1723688930000|2024-08-15 02:28:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|264
1723688960000|2024-08-15 02:29:20|||||||||11
1723689060000|2024-08-15 02:31:00|||||||||5
1723689080000|2024-08-15 02:31:20|||||||||1
1723689090000|2024-08-15 02:31:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|51
1723689110000|2024-08-15 02:31:50|||||||||16
1723689150000|2024-08-15 02:32:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|20
1723689170000|2024-08-15 02:32:50|10334|10332|10334|10332|10334|10332|10334|10332|11
1723689200000|2024-08-15 02:33:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|209
1723689210000|2024-08-15 02:33:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|101
1723689220000|2024-08-15 02:33:40|10334|10332|10334|10332|10334|10332|10334|10332|11
1723689230000|2024-08-15 02:33:50|||||||||1
1723689300000|2024-08-15 02:35:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|208
1723689320000|2024-08-15 02:35:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|61
1723689350000|2024-08-15 02:35:50|10334|10332|10334|10332|10334|10332|10334|10332|11
1723689390000|2024-08-15 02:36:30|||||||||26
1723689420000|2024-08-15 02:37:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334|10332|161
1723689430000|2024-08-15 02:37:10|10334|10332|10334|10332|10334|10332|10334|10332|3
1723689450000|2024-08-15 02:37:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|0
1723689470000|2024-08-15 02:37:50|||||||||2
1723689480000|2024-08-15 02:38:00|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|48
1723689490000|2024-08-15 02:38:10|||||||||9
1723689500000|2024-08-15 02:38:20|10334|10332|10334|10332|10334|10332|10334|10332|0
1723689510000|2024-08-15 02:38:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|1
1723689530000|2024-08-15 02:38:50|10334|10332|10334|10332|10334|10332|10334|10332|0
1723689580000|2024-08-15 02:39:40|||||||||3
1723689730000|2024-08-15 02:42:10|||||||||30
1723689820000|2024-08-15 02:43:40|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|535
1723689840000|2024-08-15 02:44:00|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|179
1723689870000|2024-08-15 02:44:30|||||||||326
1723689980000|2024-08-15 02:46:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|146
1723689990000|2024-08-15 02:46:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|57
1723690000000|2024-08-15 02:46:40|||||||||2
1723690010000|2024-08-15 02:46:50|10334|10332|10334|10332|10334|10332|10334|10332|4
1723690020000|2024-08-15 02:47:00|||||||||3
1723690050000|2024-08-15 02:47:30|||||||||1
1723690060000|2024-08-15 02:47:40|||||||||4
1723690210000|2024-08-15 02:50:10|||||||||1
1723690260000|2024-08-15 02:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|49
1723690270000|2024-08-15 02:51:10|||||||||74
1723690370000|2024-08-15 02:52:50|||||||||16
1723690380000|2024-08-15 02:53:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|5
1723690400000|2024-08-15 02:53:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1723690430000|2024-08-15 02:53:50|||||||||1
1723690440000|2024-08-15 02:54:00|||||||||1
1723690460000|2024-08-15 02:54:20|||||||||1
1723690470000|2024-08-15 02:54:30|||||||||1
1723690490000|2024-08-15 02:54:50|||||||||1
1723690500000|2024-08-15 02:55:00|||||||||21
1723690540000|2024-08-15 02:55:40|||||||||3
1723690600000|2024-08-15 02:56:40|||||||||136
1723690610000|2024-08-15 02:56:50|||||||||1
1723690620000|2024-08-15 02:57:00|||||||||23
1723690660000|2024-08-15 02:57:40|||||||||5
1723690710000|2024-08-15 02:58:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1723690720000|2024-08-15 02:58:40|||||||||6
1723690730000|2024-08-15 02:58:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1
1723690780000|2024-08-15 02:59:40|||||||||48
1723690800000|2024-08-15 03:00:00|||||||||24
1723690820000|2024-08-15 03:00:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|225
1723690830000|2024-08-15 03:00:30|10334.8|10332.8|10334.8|10332.8|10335|10333|10334.8|10332.8|19
1723690840000|2024-08-15 03:00:40|||||||||3
1723690860000|2024-08-15 03:01:00|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|2
1723690870000|2024-08-15 03:01:10|10335|10333|10335|10333|10335|10333|10335|10333|1
1723690880000|2024-08-15 03:01:20|||||||||6
1723690890000|2024-08-15 03:01:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1723690930000|2024-08-15 03:02:10|||||||||5
1723690950000|2024-08-15 03:02:30|||||||||16
1723691060000|2024-08-15 03:04:20|||||||||1
1723691070000|2024-08-15 03:04:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|173
1723691220000|2024-08-15 03:07:00|||||||||23
1723691240000|2024-08-15 03:07:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|245
1723691250000|2024-08-15 03:07:30|||||||||1
1723691270000|2024-08-15 03:07:50|||||||||102
1723691280000|2024-08-15 03:08:00|||||||||24
1723691410000|2024-08-15 03:10:10|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|63
1723691420000|2024-08-15 03:10:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1
1723691440000|2024-08-15 03:10:40|||||||||58
1723691480000|2024-08-15 03:11:20|||||||||1
1723691540000|2024-08-15 03:12:20|||||||||2
1723691630000|2024-08-15 03:13:50|||||||||56
1723691640000|2024-08-15 03:14:00|||||||||25
1723691650000|2024-08-15 03:14:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|8
1723691660000|2024-08-15 03:14:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|16
1723691680000|2024-08-15 03:14:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1723691700000|2024-08-15 03:15:00|||||||||1
1723691760000|2024-08-15 03:16:00|||||||||4
1723691880000|2024-08-15 03:18:00|||||||||107
1723691950000|2024-08-15 03:19:10|||||||||18
1723691970000|2024-08-15 03:19:30|||||||||1
1723691980000|2024-08-15 03:19:40|10336|10334|10336|10334|10336|10334|10336|10334|28
1723691990000|2024-08-15 03:19:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|9
1723692030000|2024-08-15 03:20:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|239
1723692100000|2024-08-15 03:21:40|||||||||65
1723692300000|2024-08-15 03:25:00|||||||||22
1723692330000|2024-08-15 03:25:30|||||||||1
1723692380000|2024-08-15 03:26:20|||||||||1
1723692490000|2024-08-15 03:28:10|||||||||25
1723692520000|2024-08-15 03:28:40|||||||||25
1723692530000|2024-08-15 03:28:50|||||||||25
1723692600000|2024-08-15 03:30:00|||||||||25
1723692620000|2024-08-15 03:30:20|||||||||20
1723692640000|2024-08-15 03:30:40|||||||||50
1723692690000|2024-08-15 03:31:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|127
1723692770000|2024-08-15 03:32:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|60
1723692800000|2024-08-15 03:33:20|||||||||1
1723692820000|2024-08-15 03:33:40|10335|10333|10335|10333|10335|10333|10335|10333|69
1723692840000|2024-08-15 03:34:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|26
1723692920000|2024-08-15 03:35:20|||||||||2
1723692930000|2024-08-15 03:35:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|125
1723692960000|2024-08-15 03:36:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|519
1723692990000|2024-08-15 03:36:30|||||||||59
1723693050000|2024-08-15 03:37:30|||||||||1
1723693060000|2024-08-15 03:37:40|||||||||1
1723693140000|2024-08-15 03:39:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|34
1723693160000|2024-08-15 03:39:20|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|1
1723693170000|2024-08-15 03:39:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1723693280000|2024-08-15 03:41:20|||||||||4
1723693380000|2024-08-15 03:43:00|||||||||24
1723693390000|2024-08-15 03:43:10|||||||||17
1723693410000|2024-08-15 03:43:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|83
1723693490000|2024-08-15 03:44:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|90
1723693500000|2024-08-15 03:45:00|||||||||3
1723693510000|2024-08-15 03:45:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|0
1723693550000|2024-08-15 03:45:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|39
1723693560000|2024-08-15 03:46:00|||||||||17
1723693660000|2024-08-15 03:47:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|175
1723693680000|2024-08-15 03:48:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|134
1723693690000|2024-08-15 03:48:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|22
1723693700000|2024-08-15 03:48:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|22
1723693720000|2024-08-15 03:48:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|30
1723693740000|2024-08-15 03:49:00|||||||||5
1723693790000|2024-08-15 03:49:50|||||||||1
1723693800000|2024-08-15 03:50:00|||||||||39
1723693810000|2024-08-15 03:50:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|25
1723693920000|2024-08-15 03:52:00|||||||||20
1723694040000|2024-08-15 03:54:00|||||||||10
1723694100000|2024-08-15 03:55:00|||||||||23
1723694220000|2024-08-15 03:57:00|||||||||27
1723694350000|2024-08-15 03:59:10|||||||||5
1723694450000|2024-08-15 04:00:50|||||||||1
1723694460000|2024-08-15 04:01:00|||||||||162
1723694470000|2024-08-15 04:01:10|||||||||4
1723694480000|2024-08-15 04:01:20|||||||||2
1723694490000|2024-08-15 04:01:30|||||||||2
1723694510000|2024-08-15 04:01:50|||||||||2
1723694520000|2024-08-15 04:02:00|||||||||2
1723694530000|2024-08-15 04:02:10|||||||||1
1723694540000|2024-08-15 04:02:20|||||||||1
1723694550000|2024-08-15 04:02:30|||||||||2
1723694560000|2024-08-15 04:02:40|||||||||2
1723694570000|2024-08-15 04:02:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|82
1723694600000|2024-08-15 04:03:20|||||||||2
1723694620000|2024-08-15 04:03:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|221
1723694630000|2024-08-15 04:03:50|||||||||93
1723694640000|2024-08-15 04:04:00|||||||||20
1723694650000|2024-08-15 04:04:10|||||||||55
1723694670000|2024-08-15 04:04:30|10336|10334|10336|10334|10336|10334|10336|10334|84
1723694770000|2024-08-15 04:06:10|||||||||100
1723694850000|2024-08-15 04:07:30|||||||||2
1723694860000|2024-08-15 04:07:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|67
1723694880000|2024-08-15 04:08:00|||||||||1
1723694910000|2024-08-15 04:08:30|||||||||100
1723694980000|2024-08-15 04:09:40|||||||||25
1723694990000|2024-08-15 04:09:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|105
1723695040000|2024-08-15 04:10:40|||||||||300
1723695070000|2024-08-15 04:11:10|||||||||151
1723695080000|2024-08-15 04:11:20|||||||||25
1723695100000|2024-08-15 04:11:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1723695110000|2024-08-15 04:11:50|||||||||8
1723695120000|2024-08-15 04:12:00|||||||||2
1723695190000|2024-08-15 04:13:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1723695230000|2024-08-15 04:13:50|10336|10334|10336|10334|10336|10334|10336|10334|179
1723695270000|2024-08-15 04:14:30|||||||||3
1723695330000|2024-08-15 04:15:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|164
1723695500000|2024-08-15 04:18:20|||||||||142
1723695710000|2024-08-15 04:21:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|4
1723695720000|2024-08-15 04:22:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1723695760000|2024-08-15 04:22:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|3
1723695770000|2024-08-15 04:22:50|10336|10334|10336|10334|10336|10334|10336|10334|0
1723695780000|2024-08-15 04:23:00|||||||||19
1723695890000|2024-08-15 04:24:50|||||||||1
1723695920000|2024-08-15 04:25:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|32
1723695970000|2024-08-15 04:26:10|||||||||1
1723695980000|2024-08-15 04:26:20|||||||||1
1723695990000|2024-08-15 04:26:30|||||||||13
1723696000000|2024-08-15 04:26:40|||||||||2
1723696040000|2024-08-15 04:27:20|10336|10334|10336|10334|10336|10334|10336|10334|10
1723696070000|2024-08-15 04:27:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|91
1723696080000|2024-08-15 04:28:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|13
1723696110000|2024-08-15 04:28:30|10336|10334|10336|10334|10336|10334|10336|10334|2
1723696170000|2024-08-15 04:29:30|||||||||8
1723696220000|2024-08-15 04:30:20|||||||||1
1723696300000|2024-08-15 04:31:40|||||||||20
1723696340000|2024-08-15 04:32:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1723696350000|2024-08-15 04:32:30|||||||||1
1723696360000|2024-08-15 04:32:40|10336|10334|10336|10334|10336|10334|10336|10334|20
1723696380000|2024-08-15 04:33:00|||||||||1
1723696400000|2024-08-15 04:33:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1723696450000|2024-08-15 04:34:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|20
1723696470000|2024-08-15 04:34:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|0
1723696480000|2024-08-15 04:34:40|||||||||1
1723696490000|2024-08-15 04:34:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723696510000|2024-08-15 04:35:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|5
1723696610000|2024-08-15 04:36:50|10336|10334|10336|10334|10336|10334|10336|10334|6
1723696620000|2024-08-15 04:37:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|5
1723696630000|2024-08-15 04:37:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10
1723696640000|2024-08-15 04:37:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|100
1723696780000|2024-08-15 04:39:40|||||||||30
1723696840000|2024-08-15 04:40:40|||||||||1
1723696930000|2024-08-15 04:42:10|||||||||1
1723697100000|2024-08-15 04:45:00|||||||||2
1723697130000|2024-08-15 04:45:30|||||||||5
1723697200000|2024-08-15 04:46:40|10336|10334|10336|10334|10336|10334|10336|10334|16
1723697320000|2024-08-15 04:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1723697340000|2024-08-15 04:49:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|3
1723697530000|2024-08-15 04:52:10|||||||||77
1723697590000|2024-08-15 04:53:10|10336|10334|10336|10334|10336|10334|10336|10334|12
1723697600000|2024-08-15 04:53:20|||||||||100
1723697620000|2024-08-15 04:53:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|31
1723697670000|2024-08-15 04:54:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|14
1723697760000|2024-08-15 04:56:00|||||||||2
1723697800000|2024-08-15 04:56:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|120
1723698200000|2024-08-15 05:03:20|||||||||79
1723698250000|2024-08-15 05:04:10|10336|10334|10336|10334|10336|10334|10336|10334|55
1723698270000|2024-08-15 05:04:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|2
1723698300000|2024-08-15 05:05:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1723698320000|2024-08-15 05:05:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1723698430000|2024-08-15 05:07:10|||||||||1
1723698440000|2024-08-15 05:07:20|||||||||21
1723698540000|2024-08-15 05:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|33
1723698590000|2024-08-15 05:09:50|||||||||1
1723698600000|2024-08-15 05:10:00|||||||||1
1723698650000|2024-08-15 05:10:50|||||||||3
1723698660000|2024-08-15 05:11:00|||||||||3
1723698680000|2024-08-15 05:11:20|||||||||100
1723698700000|2024-08-15 05:11:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|111
1723698780000|2024-08-15 05:13:00|||||||||1
1723698810000|2024-08-15 05:13:30|||||||||100
1723698920000|2024-08-15 05:15:20|||||||||1
1723699010000|2024-08-15 05:16:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|78
1723699050000|2024-08-15 05:17:30|||||||||1
1723699110000|2024-08-15 05:18:30|||||||||1
1723699160000|2024-08-15 05:19:20|||||||||5
1723699170000|2024-08-15 05:19:30|||||||||5
1723699190000|2024-08-15 05:19:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|22
1723699310000|2024-08-15 05:21:50|||||||||4
1723699350000|2024-08-15 05:22:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|72
1723699420000|2024-08-15 05:23:40|||||||||6
1723699450000|2024-08-15 05:24:10|||||||||1
1723699460000|2024-08-15 05:24:20|||||||||1
1723699500000|2024-08-15 05:25:00|10336|10334|10336|10334|10336|10334|10336|10334|27
1723699540000|2024-08-15 05:25:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|114
1723699580000|2024-08-15 05:26:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1723699640000|2024-08-15 05:27:20|10336|10334|10336|10334|10336|10334|10336|10334|54
1723699650000|2024-08-15 05:27:30|||||||||1
1723699660000|2024-08-15 05:27:40|||||||||2
1723699680000|2024-08-15 05:28:00|||||||||3
1723699800000|2024-08-15 05:30:00|||||||||1
1723699830000|2024-08-15 05:30:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|11
1723699860000|2024-08-15 05:31:00|||||||||2
1723699870000|2024-08-15 05:31:10|||||||||2
1723699940000|2024-08-15 05:32:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|0
1723699970000|2024-08-15 05:32:50|10336|10334|10336|10334|10336|10334|10336|10334|2
1723699990000|2024-08-15 05:33:10|||||||||7
1723700020000|2024-08-15 05:33:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|36
1723700030000|2024-08-15 05:33:50|||||||||80
1723700050000|2024-08-15 05:34:10|||||||||1
1723700070000|2024-08-15 05:34:30|10336|10334|10336|10334|10336|10334|10336|10334|18
1723700090000|2024-08-15 05:34:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|31
1723700100000|2024-08-15 05:35:00|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|17
1723700110000|2024-08-15 05:35:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1723700150000|2024-08-15 05:35:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|3
1723700160000|2024-08-15 05:36:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1723700180000|2024-08-15 05:36:20|||||||||6
1723700200000|2024-08-15 05:36:40|||||||||1
1723700220000|2024-08-15 05:37:00|||||||||1
1723700230000|2024-08-15 05:37:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1723700270000|2024-08-15 05:37:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|50
1723700280000|2024-08-15 05:38:00|10336|10334|10336|10334|10336|10334|10336|10334|13
1723700300000|2024-08-15 05:38:20|||||||||8
1723700350000|2024-08-15 05:39:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|41
1723700360000|2024-08-15 05:39:20|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.8|10333.8|0
1723700370000|2024-08-15 05:39:30|10336|10334|10336|10334|10336|10334|10336|10334|0
1723700390000|2024-08-15 05:39:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1723700410000|2024-08-15 05:40:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1723700540000|2024-08-15 05:42:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|46
1723700560000|2024-08-15 05:42:40|||||||||14
1723700590000|2024-08-15 05:43:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|20
1723700600000|2024-08-15 05:43:20|||||||||1
1723700700000|2024-08-15 05:45:00|||||||||3
1723700820000|2024-08-15 05:47:00|||||||||99
1723700970000|2024-08-15 05:49:30|10336|10334|10336|10334|10336|10334|10336|10334|22
1723700980000|2024-08-15 05:49:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1723701060000|2024-08-15 05:51:00|||||||||1
1723701100000|2024-08-15 05:51:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|125
1723701110000|2024-08-15 05:51:50|||||||||5
1723701120000|2024-08-15 05:52:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|3
1723701130000|2024-08-15 05:52:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|2
1723701170000|2024-08-15 05:52:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|7
1723701180000|2024-08-15 05:53:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1723701240000|2024-08-15 05:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|63
1723701280000|2024-08-15 05:54:40|||||||||1
1723701420000|2024-08-15 05:57:00|||||||||2
1723701450000|2024-08-15 05:57:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|52
1723701460000|2024-08-15 05:57:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|11
1723701520000|2024-08-15 05:58:40|||||||||256
1723701600000|2024-08-15 06:00:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|87
1723701660000|2024-08-15 06:01:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1723701670000|2024-08-15 06:01:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|276
1723701680000|2024-08-15 06:01:20|||||||||1
1723701710000|2024-08-15 06:01:50|||||||||9
1723701740000|2024-08-15 06:02:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|109
1723701750000|2024-08-15 06:02:30|||||||||41
1723701770000|2024-08-15 06:02:50|||||||||1
1723701780000|2024-08-15 06:03:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|20
1723701790000|2024-08-15 06:03:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|15
1723701800000|2024-08-15 06:03:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1723701810000|2024-08-15 06:03:30|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|2
1723701820000|2024-08-15 06:03:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1723701830000|2024-08-15 06:03:50|||||||||2
1723701870000|2024-08-15 06:04:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1723701900000|2024-08-15 06:05:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|19
1723701920000|2024-08-15 06:05:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|28
1723701930000|2024-08-15 06:05:30|||||||||4
1723701950000|2024-08-15 06:05:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|2
1723701960000|2024-08-15 06:06:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|0
1723701970000|2024-08-15 06:06:10|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|0
1723701980000|2024-08-15 06:06:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1723702140000|2024-08-15 06:09:00|||||||||2
1723702190000|2024-08-15 06:09:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|226
1723702290000|2024-08-15 06:11:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|564
1723702300000|2024-08-15 06:11:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|8
1723702320000|2024-08-15 06:12:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|666
1723702350000|2024-08-15 06:12:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|115
1723702360000|2024-08-15 06:12:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1723702370000|2024-08-15 06:12:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|47
1723702470000|2024-08-15 06:14:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|75
1723702550000|2024-08-15 06:15:50|||||||||319
1723702600000|2024-08-15 06:16:40|||||||||100
1723702610000|2024-08-15 06:16:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|69
1723702690000|2024-08-15 06:18:10|||||||||10
1723702710000|2024-08-15 06:18:30|||||||||3
1723702750000|2024-08-15 06:19:10|||||||||3
1723702800000|2024-08-15 06:20:00|||||||||1
1723702840000|2024-08-15 06:20:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|306
1723702850000|2024-08-15 06:20:50|||||||||3
1723702880000|2024-08-15 06:21:20|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|12
1723702890000|2024-08-15 06:21:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1723702920000|2024-08-15 06:22:00|||||||||1
1723702930000|2024-08-15 06:22:10|||||||||3
1723702960000|2024-08-15 06:22:40|||||||||83
1723702990000|2024-08-15 06:23:10|||||||||1
1723703010000|2024-08-15 06:23:30|||||||||1
1723703030000|2024-08-15 06:23:50|||||||||5
1723703040000|2024-08-15 06:24:00|||||||||5
1723703050000|2024-08-15 06:24:10|||||||||1
1723703060000|2024-08-15 06:24:20|||||||||1
1723703090000|2024-08-15 06:24:50|||||||||1
1723703120000|2024-08-15 06:25:20|||||||||1
1723703180000|2024-08-15 06:26:20|||||||||19
1723703230000|2024-08-15 06:27:10|||||||||1
1723703330000|2024-08-15 06:28:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|152
1723703340000|2024-08-15 06:29:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|26
1723703410000|2024-08-15 06:30:10|||||||||1
1723703450000|2024-08-15 06:30:50|||||||||29
1723703460000|2024-08-15 06:31:00|||||||||32
1723703490000|2024-08-15 06:31:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1723703610000|2024-08-15 06:33:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|42
1723703660000|2024-08-15 06:34:20|||||||||4
1723703720000|2024-08-15 06:35:20|||||||||12
1723703770000|2024-08-15 06:36:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|15
1723703780000|2024-08-15 06:36:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1723703810000|2024-08-15 06:36:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|89
1723703820000|2024-08-15 06:37:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|13
1723703830000|2024-08-15 06:37:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1723703840000|2024-08-15 06:37:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|19
1723703860000|2024-08-15 06:37:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1723703870000|2024-08-15 06:37:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1723703970000|2024-08-15 06:39:30|||||||||403
1723703980000|2024-08-15 06:39:40|||||||||30
1723704010000|2024-08-15 06:40:10|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|18
1723704020000|2024-08-15 06:40:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|34
1723704090000|2024-08-15 06:41:30|||||||||25
1723704100000|2024-08-15 06:41:40|10336|10334|10336|10334|10336|10334|10336|10334|4
1723704130000|2024-08-15 06:42:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|15
1723704170000|2024-08-15 06:42:50|||||||||51
1723704200000|2024-08-15 06:43:20|||||||||51
1723704220000|2024-08-15 06:43:40|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|44
1723704250000|2024-08-15 06:44:10|||||||||13
1723704300000|2024-08-15 06:45:00|||||||||2
1723704320000|2024-08-15 06:45:20|||||||||9
1723704360000|2024-08-15 06:46:00|||||||||1
1723704370000|2024-08-15 06:46:10|||||||||5
1723704380000|2024-08-15 06:46:20|||||||||25
1723704400000|2024-08-15 06:46:40|||||||||26
1723704420000|2024-08-15 06:47:00|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10
1723704440000|2024-08-15 06:47:20|10336|10334|10336|10334|10336|10334|10336|10334|1
1723704490000|2024-08-15 06:48:10|||||||||1
1723704560000|2024-08-15 06:49:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|9
1723704590000|2024-08-15 06:49:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|21
1723704670000|2024-08-15 06:51:10|||||||||1
1723704680000|2024-08-15 06:51:20|||||||||415
1723704700000|2024-08-15 06:51:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|42
1723704790000|2024-08-15 06:53:10|||||||||16
1723704890000|2024-08-15 06:54:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1723704900000|2024-08-15 06:55:00|||||||||6
1723704980000|2024-08-15 06:56:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1723705000000|2024-08-15 06:56:40|||||||||3
1723705030000|2024-08-15 06:57:10|||||||||70
1723705050000|2024-08-15 06:57:30|||||||||20
1723705070000|2024-08-15 06:57:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1723705200000|2024-08-15 07:00:00|||||||||1
1723705210000|2024-08-15 07:00:10|||||||||100
1723705230000|2024-08-15 07:00:30|||||||||14
1723705250000|2024-08-15 07:00:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1723705260000|2024-08-15 07:01:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1723705280000|2024-08-15 07:01:20|||||||||1
1723705290000|2024-08-15 07:01:30|||||||||1
1723705310000|2024-08-15 07:01:50|||||||||63
1723705320000|2024-08-15 07:02:00|||||||||8
1723705330000|2024-08-15 07:02:10|||||||||1
1723705400000|2024-08-15 07:03:20|||||||||545
1723705420000|2024-08-15 07:03:40|||||||||1
1723705440000|2024-08-15 07:04:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|98
1723705450000|2024-08-15 07:04:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|95
1723705460000|2024-08-15 07:04:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|23
1723705500000|2024-08-15 07:05:00|||||||||2
1723705510000|2024-08-15 07:05:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|179
1723705550000|2024-08-15 07:05:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|86
1723705560000|2024-08-15 07:06:00|||||||||1
1723705590000|2024-08-15 07:06:30|||||||||18
1723705600000|2024-08-15 07:06:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|0
1723705610000|2024-08-15 07:06:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1723705620000|2024-08-15 07:07:00|||||||||41
1723705650000|2024-08-15 07:07:30|||||||||1
1723705660000|2024-08-15 07:07:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|72
1723705720000|2024-08-15 07:08:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|385
1723705730000|2024-08-15 07:08:50|||||||||1
1723705740000|2024-08-15 07:09:00|||||||||540
1723705750000|2024-08-15 07:09:10|||||||||2
1723705760000|2024-08-15 07:09:20|||||||||7
1723705770000|2024-08-15 07:09:30|||||||||7
1723705780000|2024-08-15 07:09:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|113
1723705790000|2024-08-15 07:09:50|||||||||8
1723705800000|2024-08-15 07:10:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|22
1723705810000|2024-08-15 07:10:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|9
1723705820000|2024-08-15 07:10:20|||||||||7
1723705830000|2024-08-15 07:10:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|468
1723705840000|2024-08-15 07:10:40|||||||||8
1723705850000|2024-08-15 07:10:50|||||||||79
1723705860000|2024-08-15 07:11:00|||||||||7
1723705870000|2024-08-15 07:11:10|||||||||56
1723705880000|2024-08-15 07:11:20|||||||||3
1723705890000|2024-08-15 07:11:30|||||||||7
1723705900000|2024-08-15 07:11:40|||||||||7
1723705910000|2024-08-15 07:11:50|||||||||7
1723705920000|2024-08-15 07:12:00|||||||||9
1723705930000|2024-08-15 07:12:10|||||||||8
1723705940000|2024-08-15 07:12:20|||||||||7
1723705950000|2024-08-15 07:12:30|||||||||41
1723705960000|2024-08-15 07:12:40|||||||||8
1723705970000|2024-08-15 07:12:50|||||||||9
1723705980000|2024-08-15 07:13:00|||||||||7
1723705990000|2024-08-15 07:13:10|||||||||25
1723706000000|2024-08-15 07:13:20|||||||||7
1723706070000|2024-08-15 07:14:30|||||||||15
1723706090000|2024-08-15 07:14:50|||||||||1
1723706120000|2024-08-15 07:15:20|||||||||1
1723706130000|2024-08-15 07:15:30|||||||||1
1723706200000|2024-08-15 07:16:40|||||||||1
1723706210000|2024-08-15 07:16:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|25
1723706220000|2024-08-15 07:17:00|10336|10334|10336|10334|10336|10334|10336|10334|105
1723706230000|2024-08-15 07:17:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|17
1723706240000|2024-08-15 07:17:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|55
1723706260000|2024-08-15 07:17:40|10336|10334|10336|10334|10336|10334|10336|10334|21
1723706340000|2024-08-15 07:19:00|||||||||13
1723706400000|2024-08-15 07:20:00|||||||||12
1723706410000|2024-08-15 07:20:10|||||||||78
1723706420000|2024-08-15 07:20:20|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|32
1723706440000|2024-08-15 07:20:40|||||||||52
1723706470000|2024-08-15 07:21:10|||||||||1
1723706540000|2024-08-15 07:22:20|||||||||1
1723706640000|2024-08-15 07:24:00|||||||||5
1723706750000|2024-08-15 07:25:50|||||||||2
1723706770000|2024-08-15 07:26:10|||||||||6
1723706780000|2024-08-15 07:26:20|||||||||2
1723706800000|2024-08-15 07:26:40|||||||||2
1723706830000|2024-08-15 07:27:10|||||||||1
1723706880000|2024-08-15 07:28:00|||||||||1
1723706890000|2024-08-15 07:28:10|||||||||2
1723706900000|2024-08-15 07:28:20|||||||||39
1723706930000|2024-08-15 07:28:50|||||||||1
1723706940000|2024-08-15 07:29:00|||||||||1
1723706960000|2024-08-15 07:29:20|||||||||219
1723706990000|2024-08-15 07:29:50|||||||||1
1723707000000|2024-08-15 07:30:00|||||||||1
1723707040000|2024-08-15 07:30:40|||||||||1
1723707050000|2024-08-15 07:30:50|||||||||11
1723707060000|2024-08-15 07:31:00|||||||||5
1723707070000|2024-08-15 07:31:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|135
1723707110000|2024-08-15 07:31:50|||||||||28
1723707120000|2024-08-15 07:32:00|||||||||2
1723707140000|2024-08-15 07:32:20|||||||||1
1723707180000|2024-08-15 07:33:00|||||||||2
1723707190000|2024-08-15 07:33:10|||||||||1
1723707200000|2024-08-15 07:33:20|||||||||3
1723707220000|2024-08-15 07:33:40|||||||||1
1723707260000|2024-08-15 07:34:20|||||||||1
1723707270000|2024-08-15 07:34:30|||||||||1
1723707300000|2024-08-15 07:35:00|||||||||26
1723707310000|2024-08-15 07:35:10|||||||||3
1723707320000|2024-08-15 07:35:20|||||||||9
1723707330000|2024-08-15 07:35:30|||||||||6
1723707340000|2024-08-15 07:35:40|||||||||491
1723707350000|2024-08-15 07:35:50|||||||||133
1723707360000|2024-08-15 07:36:00|||||||||20
1723707370000|2024-08-15 07:36:10|||||||||1
1723707380000|2024-08-15 07:36:20|||||||||9
1723707400000|2024-08-15 07:36:40|||||||||12
1723707410000|2024-08-15 07:36:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|187
1723707420000|2024-08-15 07:37:00|||||||||5
1723707430000|2024-08-15 07:37:10|||||||||11
1723707450000|2024-08-15 07:37:30|||||||||11
1723707470000|2024-08-15 07:37:50|||||||||9
1723707490000|2024-08-15 07:38:10|||||||||12
1723707510000|2024-08-15 07:38:30|10336|10334|10336|10334|10336|10334|10336|10334|6
1723707520000|2024-08-15 07:38:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|32
1723707540000|2024-08-15 07:39:00|||||||||11
1723707560000|2024-08-15 07:39:20|||||||||9
1723707580000|2024-08-15 07:39:40|||||||||86
1723707590000|2024-08-15 07:39:50|||||||||1
1723707600000|2024-08-15 07:40:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|18
1723707610000|2024-08-15 07:40:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|55
1723707620000|2024-08-15 07:40:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|22
1723707650000|2024-08-15 07:40:50|||||||||2
1723707670000|2024-08-15 07:41:10|||||||||206
1723707680000|2024-08-15 07:41:20|||||||||7
1723707710000|2024-08-15 07:41:50|||||||||1
1723707750000|2024-08-15 07:42:30|||||||||1
1723707770000|2024-08-15 07:42:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|33
1723707780000|2024-08-15 07:43:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|404
1723707800000|2024-08-15 07:43:20|||||||||132
1723707840000|2024-08-15 07:44:00|||||||||3
1723707850000|2024-08-15 07:44:10|||||||||15
1723707870000|2024-08-15 07:44:30|||||||||17
1723707880000|2024-08-15 07:44:40|||||||||20
1723707900000|2024-08-15 07:45:00|||||||||4
1723707910000|2024-08-15 07:45:10|||||||||16
1723707920000|2024-08-15 07:45:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|0
1723707980000|2024-08-15 07:46:20|||||||||7
1723708000000|2024-08-15 07:46:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|190
1723708050000|2024-08-15 07:47:30|||||||||1
1723708080000|2024-08-15 07:48:00|||||||||24
1723708160000|2024-08-15 07:49:20|||||||||2
1723708190000|2024-08-15 07:49:50|||||||||2
1723708200000|2024-08-15 07:50:00|||||||||1
1723708230000|2024-08-15 07:50:30|||||||||17
1723708340000|2024-08-15 07:52:20|||||||||2
1723708350000|2024-08-15 07:52:30|||||||||2
1723708370000|2024-08-15 07:52:50|||||||||1
1723708390000|2024-08-15 07:53:10|||||||||4
1723708400000|2024-08-15 07:53:20|||||||||8
1723708410000|2024-08-15 07:53:30|||||||||1
1723708430000|2024-08-15 07:53:50|||||||||3
1723708460000|2024-08-15 07:54:20|||||||||4
1723708570000|2024-08-15 07:56:10|||||||||2
1723708630000|2024-08-15 07:57:10|||||||||3
1723708680000|2024-08-15 07:58:00|||||||||17
1723708690000|2024-08-15 07:58:10|||||||||2
1723708740000|2024-08-15 07:59:00|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|56
1723708750000|2024-08-15 07:59:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|21
1723708760000|2024-08-15 07:59:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|71
1723708770000|2024-08-15 07:59:30|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|504
1723708780000|2024-08-15 07:59:40|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|52
1723708790000|2024-08-15 07:59:50|10336|10334|10336|10334|10336|10334|10336|10334|20
1723708800000|2024-08-15 08:00:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|78
1723708810000|2024-08-15 08:00:10|||||||||106
1723708830000|2024-08-15 08:00:30|||||||||39
1723708840000|2024-08-15 08:00:40|||||||||36
1723708850000|2024-08-15 08:00:50|||||||||5
1723708880000|2024-08-15 08:01:20|||||||||6
1723708890000|2024-08-15 08:01:30|||||||||31
1723708910000|2024-08-15 08:01:50|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.8|10333.8|39
1723708920000|2024-08-15 08:02:00|10336|10334|10335.8|10333.8|10336|10334|10335.6|10333.6|13
1723708930000|2024-08-15 08:02:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|5
1723708950000|2024-08-15 08:02:30|||||||||7
1723708980000|2024-08-15 08:03:00|||||||||29
1723708990000|2024-08-15 08:03:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|9
1723709010000|2024-08-15 08:03:30|10336|10334|10336|10334|10336|10334|10336|10334|0
1723709050000|2024-08-15 08:04:10|||||||||46
1723709070000|2024-08-15 08:04:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|438
1723709120000|2024-08-15 08:05:20|10336|10334|10336|10334|10336|10334|10336|10334|304
1723709130000|2024-08-15 08:05:30|||||||||4
1723709140000|2024-08-15 08:05:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|11
1723709180000|2024-08-15 08:06:20|10336|10334|10336|10334|10336|10334|10336|10334|55
1723709190000|2024-08-15 08:06:30|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|118
1723709200000|2024-08-15 08:06:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|13
1723709210000|2024-08-15 08:06:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1723709220000|2024-08-15 08:07:00|10336|10334|10336|10334|10336|10334|10336|10334|48
1723709250000|2024-08-15 08:07:30|||||||||34
1723709260000|2024-08-15 08:07:40|||||||||276
1723709270000|2024-08-15 08:07:50|||||||||9
1723709280000|2024-08-15 08:08:00|||||||||236
1723709290000|2024-08-15 08:08:10|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|174
1723709340000|2024-08-15 08:09:00|||||||||1
1723709350000|2024-08-15 08:09:10|||||||||3
1723709360000|2024-08-15 08:09:20|||||||||80
1723709430000|2024-08-15 08:10:30|||||||||1
1723709460000|2024-08-15 08:11:00|||||||||1
1723709470000|2024-08-15 08:11:10|||||||||61
1723709480000|2024-08-15 08:11:20|||||||||100
1723709510000|2024-08-15 08:11:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|5
1723709540000|2024-08-15 08:12:20|||||||||7
1723709610000|2024-08-15 08:13:30|||||||||5
1723709630000|2024-08-15 08:13:50|||||||||3
1723709640000|2024-08-15 08:14:00|||||||||105
1723709650000|2024-08-15 08:14:10|||||||||7
1723709680000|2024-08-15 08:14:40|||||||||2
1723709700000|2024-08-15 08:15:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|705
1723709710000|2024-08-15 08:15:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|8
1723709720000|2024-08-15 08:15:20|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|111
1723709730000|2024-08-15 08:15:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|111
1723709740000|2024-08-15 08:15:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|106
1723709750000|2024-08-15 08:15:50|||||||||8
1723709760000|2024-08-15 08:16:00|||||||||1
1723709770000|2024-08-15 08:16:10|||||||||1
1723709780000|2024-08-15 08:16:20|||||||||1
1723709800000|2024-08-15 08:16:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|45
1723709810000|2024-08-15 08:16:50|10334.4|10332.4|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|27
1723709820000|2024-08-15 08:17:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|15
1723709830000|2024-08-15 08:17:10|||||||||4
1723709870000|2024-08-15 08:17:50|||||||||1
1723709890000|2024-08-15 08:18:10|||||||||54
1723709920000|2024-08-15 08:18:40|||||||||16
1723709960000|2024-08-15 08:19:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|132
1723709970000|2024-08-15 08:19:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|63
1723709980000|2024-08-15 08:19:40|||||||||5
1723710000000|2024-08-15 08:20:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|141
1723710010000|2024-08-15 08:20:10|||||||||11
1723710030000|2024-08-15 08:20:30|||||||||6
1723710060000|2024-08-15 08:21:00|||||||||1
1723710080000|2024-08-15 08:21:20|||||||||26
1723710090000|2024-08-15 08:21:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|26
1723710100000|2024-08-15 08:21:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|10
1723710110000|2024-08-15 08:21:50|10335|10333|10335|10333|10335|10333|10335|10333|1
1723710120000|2024-08-15 08:22:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2
1723710150000|2024-08-15 08:22:30|||||||||9
1723710170000|2024-08-15 08:22:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|2
1723710190000|2024-08-15 08:23:10|10335|10333|10335|10333|10335|10333|10335|10333|30
1723710200000|2024-08-15 08:23:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1723710230000|2024-08-15 08:23:50|||||||||8
1723710280000|2024-08-15 08:24:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|330
1723710290000|2024-08-15 08:24:50|||||||||20
1723710300000|2024-08-15 08:25:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|39
1723710310000|2024-08-15 08:25:10|||||||||1
1723710320000|2024-08-15 08:25:20|||||||||1
1723710340000|2024-08-15 08:25:40|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|17
1723710350000|2024-08-15 08:25:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|5
1723710390000|2024-08-15 08:26:30|||||||||2
1723710430000|2024-08-15 08:27:10|||||||||1
1723710440000|2024-08-15 08:27:20|||||||||56
1723710450000|2024-08-15 08:27:30|||||||||14
1723710490000|2024-08-15 08:28:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|224
1723710500000|2024-08-15 08:28:20|10334.4|10332.4|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|19
1723710510000|2024-08-15 08:28:30|||||||||25
1723710520000|2024-08-15 08:28:40|||||||||108
1723710550000|2024-08-15 08:29:10|||||||||31
1723710570000|2024-08-15 08:29:30|10334|10332|10334|10332|10334|10332|10334|10332|19
1723710580000|2024-08-15 08:29:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|272
1723710590000|2024-08-15 08:29:50|||||||||4
1723710600000|2024-08-15 08:30:00|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|94
1723710630000|2024-08-15 08:30:30|||||||||12
1723710640000|2024-08-15 08:30:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|9
1723710650000|2024-08-15 08:30:50|||||||||4
1723710690000|2024-08-15 08:31:30|||||||||6
1723710700000|2024-08-15 08:31:40|||||||||3
1723710720000|2024-08-15 08:32:00|||||||||2
1723710740000|2024-08-15 08:32:20|||||||||200
1723710750000|2024-08-15 08:32:30|||||||||145
1723710760000|2024-08-15 08:32:40|||||||||1
1723710800000|2024-08-15 08:33:20|||||||||33
1723710830000|2024-08-15 08:33:50|||||||||2
1723710840000|2024-08-15 08:34:00|||||||||1
1723710850000|2024-08-15 08:34:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|19
1723710860000|2024-08-15 08:34:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|166
1723710870000|2024-08-15 08:34:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|19
1723710900000|2024-08-15 08:35:00|||||||||2
1723710910000|2024-08-15 08:35:10|||||||||30
1723710920000|2024-08-15 08:35:20|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|16
1723710930000|2024-08-15 08:35:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|0
1723710950000|2024-08-15 08:35:50|||||||||3
1723710990000|2024-08-15 08:36:30|||||||||7
1723711000000|2024-08-15 08:36:40|||||||||14
1723711020000|2024-08-15 08:37:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|5
1723711030000|2024-08-15 08:37:10|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|0
1723711040000|2024-08-15 08:37:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1723711070000|2024-08-15 08:37:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|6
1723711090000|2024-08-15 08:38:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|11
1723711100000|2024-08-15 08:38:20|||||||||25
1723711120000|2024-08-15 08:38:40|||||||||5
1723711130000|2024-08-15 08:38:50|||||||||1
1723711160000|2024-08-15 08:39:20|||||||||4
1723711170000|2024-08-15 08:39:30|||||||||34
1723711180000|2024-08-15 08:39:40|||||||||2
1723711190000|2024-08-15 08:39:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|85
1723711220000|2024-08-15 08:40:20|||||||||15
1723711280000|2024-08-15 08:41:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|39
1723711290000|2024-08-15 08:41:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|30
1723711330000|2024-08-15 08:42:10|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|22
1723711350000|2024-08-15 08:42:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|7
1723711500000|2024-08-15 08:45:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1723711510000|2024-08-15 08:45:10|||||||||5
1723711570000|2024-08-15 08:46:10|||||||||16
1723711650000|2024-08-15 08:47:30|||||||||8
1723711690000|2024-08-15 08:48:10|||||||||12
1723711740000|2024-08-15 08:49:00|||||||||11
1723711750000|2024-08-15 08:49:10|||||||||3
1723711760000|2024-08-15 08:49:20|||||||||7
1723711780000|2024-08-15 08:49:40|||||||||61
1723711790000|2024-08-15 08:49:50|||||||||1
1723711810000|2024-08-15 08:50:10|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|13
1723711830000|2024-08-15 08:50:30|||||||||83
1723711870000|2024-08-15 08:51:10|||||||||5
1723711920000|2024-08-15 08:52:00|||||||||2
1723711930000|2024-08-15 08:52:10|||||||||1
1723711940000|2024-08-15 08:52:20|||||||||7
1723712020000|2024-08-15 08:53:40|||||||||5
1723712030000|2024-08-15 08:53:50|||||||||23
1723712090000|2024-08-15 08:54:50|||||||||38
1723712120000|2024-08-15 08:55:20|||||||||21
1723712130000|2024-08-15 08:55:30|||||||||12
1723712180000|2024-08-15 08:56:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1723712210000|2024-08-15 08:56:50|||||||||49
1723712220000|2024-08-15 08:57:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5
1723712230000|2024-08-15 08:57:10|||||||||21
1723712240000|2024-08-15 08:57:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|0
1723712250000|2024-08-15 08:57:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|1
1723712270000|2024-08-15 08:57:50|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|0
1723712290000|2024-08-15 08:58:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|35
1723712300000|2024-08-15 08:58:20|||||||||16
1723712340000|2024-08-15 08:59:00|||||||||1
1723712390000|2024-08-15 08:59:50|||||||||1
1723712450000|2024-08-15 09:00:50|||||||||74
1723712490000|2024-08-15 09:01:30|||||||||1
1723712500000|2024-08-15 09:01:40|||||||||10
1723712520000|2024-08-15 09:02:00|||||||||7
1723712540000|2024-08-15 09:02:20|||||||||9
1723712550000|2024-08-15 09:02:30|||||||||6
1723712560000|2024-08-15 09:02:40|||||||||4
1723712570000|2024-08-15 09:02:50|||||||||25
1723712580000|2024-08-15 09:03:00|||||||||16
1723712620000|2024-08-15 09:03:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|13
1723712670000|2024-08-15 09:04:30|||||||||1
1723712700000|2024-08-15 09:05:00|||||||||5
1723712720000|2024-08-15 09:05:20|||||||||34
1723712730000|2024-08-15 09:05:30|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|46
1723712750000|2024-08-15 09:05:50|||||||||250
1723712760000|2024-08-15 09:06:00|||||||||102
1723712770000|2024-08-15 09:06:10|||||||||5
1723712780000|2024-08-15 09:06:20|||||||||4
1723712790000|2024-08-15 09:06:30|||||||||101
1723712800000|2024-08-15 09:06:40|||||||||8
1723712840000|2024-08-15 09:07:20|||||||||79
1723712950000|2024-08-15 09:09:10|||||||||10
1723713070000|2024-08-15 09:11:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|113
1723713080000|2024-08-15 09:11:20|||||||||1
1723713110000|2024-08-15 09:11:50|||||||||5
1723713140000|2024-08-15 09:12:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|339
1723713160000|2024-08-15 09:12:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|46
1723713170000|2024-08-15 09:12:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|95
1723713200000|2024-08-15 09:13:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|39
1723713250000|2024-08-15 09:14:10|||||||||6
1723713400000|2024-08-15 09:16:40|||||||||28
1723713410000|2024-08-15 09:16:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|87
1723713420000|2024-08-15 09:17:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|61
1723713440000|2024-08-15 09:17:20|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|155
1723713450000|2024-08-15 09:17:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1723713480000|2024-08-15 09:18:00|||||||||6
1723713500000|2024-08-15 09:18:20|||||||||1
1723713510000|2024-08-15 09:18:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|224
1723713520000|2024-08-15 09:18:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|29
1723713530000|2024-08-15 09:18:50|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|17
1723713590000|2024-08-15 09:19:50|||||||||5
1723713600000|2024-08-15 09:20:00|||||||||1
1723713610000|2024-08-15 09:20:10|||||||||1
1723713630000|2024-08-15 09:20:30|||||||||11
1723713770000|2024-08-15 09:22:50|||||||||1
1723713790000|2024-08-15 09:23:10|||||||||1
1723713810000|2024-08-15 09:23:30|||||||||1
1723713940000|2024-08-15 09:25:40|||||||||1
1723713970000|2024-08-15 09:26:10|10336|10334|10336|10334|10336|10334|10336|10334|92
1723713980000|2024-08-15 09:26:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|21
1723713990000|2024-08-15 09:26:30|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|12
1723714020000|2024-08-15 09:27:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|26
1723714080000|2024-08-15 09:28:00|||||||||1
1723714130000|2024-08-15 09:28:50|||||||||8
1723714140000|2024-08-15 09:29:00|||||||||15
1723714180000|2024-08-15 09:29:40|||||||||7
1723714200000|2024-08-15 09:30:00|||||||||20
1723714210000|2024-08-15 09:30:10|||||||||24
1723714220000|2024-08-15 09:30:20|||||||||1
1723714260000|2024-08-15 09:31:00|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|12
1723714270000|2024-08-15 09:31:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|2
1723714310000|2024-08-15 09:31:50|||||||||1
1723714320000|2024-08-15 09:32:00|||||||||13
1723714330000|2024-08-15 09:32:10|||||||||5
1723714340000|2024-08-15 09:32:20|||||||||1
1723714360000|2024-08-15 09:32:40|||||||||29
1723714370000|2024-08-15 09:32:50|||||||||27
1723714390000|2024-08-15 09:33:10|||||||||1
1723714400000|2024-08-15 09:33:20|||||||||4
1723714440000|2024-08-15 09:34:00|||||||||5
1723714450000|2024-08-15 09:34:10|||||||||13
1723714460000|2024-08-15 09:34:20|||||||||10
1723714480000|2024-08-15 09:34:40|||||||||1
1723714510000|2024-08-15 09:35:10|||||||||1
1723714520000|2024-08-15 09:35:20|10336|10334|10336|10334|10336|10334|10335.8|10333.8|42
1723714540000|2024-08-15 09:35:40|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|14
1723714550000|2024-08-15 09:35:50|||||||||157
1723714560000|2024-08-15 09:36:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1723714800000|2024-08-15 09:40:00|||||||||1
1723714820000|2024-08-15 09:40:20|||||||||160
1723714840000|2024-08-15 09:40:40|||||||||1
1723714870000|2024-08-15 09:41:10|||||||||1
1723714880000|2024-08-15 09:41:20|||||||||30
1723714890000|2024-08-15 09:41:30|||||||||3
1723714940000|2024-08-15 09:42:20|||||||||1
1723714960000|2024-08-15 09:42:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|17
1723714970000|2024-08-15 09:42:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|70
1723714980000|2024-08-15 09:43:00|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|13
1723714990000|2024-08-15 09:43:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1
1723715000000|2024-08-15 09:43:20|||||||||1
1723715030000|2024-08-15 09:43:50|||||||||1
1723715100000|2024-08-15 09:45:00|||||||||2
1723715120000|2024-08-15 09:45:20|||||||||1
1723715130000|2024-08-15 09:45:30|||||||||74
1723715160000|2024-08-15 09:46:00|||||||||1
1723715200000|2024-08-15 09:46:40|||||||||215
1723715240000|2024-08-15 09:47:20|||||||||100
1723715400000|2024-08-15 09:50:00|||||||||1
1723715440000|2024-08-15 09:50:40|||||||||93
1723715460000|2024-08-15 09:51:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|54
1723715470000|2024-08-15 09:51:10|||||||||1
1723715480000|2024-08-15 09:51:20|||||||||100
1723715500000|2024-08-15 09:51:40|||||||||1
1723715510000|2024-08-15 09:51:50|||||||||55
1723715540000|2024-08-15 09:52:20|||||||||1
1723715610000|2024-08-15 09:53:30|||||||||1
1723715630000|2024-08-15 09:53:50|||||||||79
1723715700000|2024-08-15 09:55:00|||||||||17
1723715720000|2024-08-15 09:55:20|||||||||76
1723715750000|2024-08-15 09:55:50|||||||||8
1723715760000|2024-08-15 09:56:00|||||||||3
1723715940000|2024-08-15 09:59:00|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|12
1723715950000|2024-08-15 09:59:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1723715960000|2024-08-15 09:59:20|||||||||253
1723716000000|2024-08-15 10:00:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|57
1723716010000|2024-08-15 10:00:10|||||||||3
1723716020000|2024-08-15 10:00:20|10336|10334|10336|10334|10336|10334|10336|10334|13
1723716030000|2024-08-15 10:00:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|17
1723716080000|2024-08-15 10:01:20|||||||||1
1723716090000|2024-08-15 10:01:30|||||||||262
1723716140000|2024-08-15 10:02:20|||||||||80
1723716240000|2024-08-15 10:04:00|||||||||5
1723716310000|2024-08-15 10:05:10|||||||||56
1723716380000|2024-08-15 10:06:20|||||||||29
1723716400000|2024-08-15 10:06:40|||||||||32
1723716410000|2024-08-15 10:06:50|||||||||500
1723716480000|2024-08-15 10:08:00|||||||||26
1723716660000|2024-08-15 10:11:00|||||||||7
1723716710000|2024-08-15 10:11:50|||||||||225
1723716720000|2024-08-15 10:12:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|60
1723716740000|2024-08-15 10:12:20|||||||||104
1723716790000|2024-08-15 10:13:10|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|34
1723716800000|2024-08-15 10:13:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|16
1723716810000|2024-08-15 10:13:30|||||||||2
1723716820000|2024-08-15 10:13:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|62
1723716830000|2024-08-15 10:13:50|||||||||1
1723716840000|2024-08-15 10:14:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|23
1723716850000|2024-08-15 10:14:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1723716860000|2024-08-15 10:14:20|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|40
1723716870000|2024-08-15 10:14:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|10
1723716890000|2024-08-15 10:14:50|||||||||4
1723716900000|2024-08-15 10:15:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|2
1723716910000|2024-08-15 10:15:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|100
1723716920000|2024-08-15 10:15:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|1
1723716940000|2024-08-15 10:15:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1723716950000|2024-08-15 10:15:50|||||||||1
1723716960000|2024-08-15 10:16:00|||||||||7
1723716970000|2024-08-15 10:16:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|19
1723716980000|2024-08-15 10:16:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1723716990000|2024-08-15 10:16:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|4
1723717000000|2024-08-15 10:16:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1723717040000|2024-08-15 10:17:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1723717070000|2024-08-15 10:17:50|||||||||75
1723717080000|2024-08-15 10:18:00|||||||||1
1723717100000|2024-08-15 10:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1723717200000|2024-08-15 10:20:00|||||||||5
1723717220000|2024-08-15 10:20:20|||||||||100
1723717240000|2024-08-15 10:20:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|157
1723717250000|2024-08-15 10:20:50|||||||||6
1723717320000|2024-08-15 10:22:00|||||||||24
1723717330000|2024-08-15 10:22:10|||||||||2
1723717350000|2024-08-15 10:22:30|||||||||300
1723717370000|2024-08-15 10:22:50|||||||||1
1723717380000|2024-08-15 10:23:00|||||||||22
1723717390000|2024-08-15 10:23:10|||||||||12
1723717410000|2024-08-15 10:23:30|||||||||25
1723717420000|2024-08-15 10:23:40|||||||||28
1723717430000|2024-08-15 10:23:50|10337.7|10335.7|10337.7|10335.7|10337.9|10335.9|10337.7|10335.7|46
1723717440000|2024-08-15 10:24:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1723717460000|2024-08-15 10:24:20|||||||||25
1723717490000|2024-08-15 10:24:50|||||||||1
1723717510000|2024-08-15 10:25:10|||||||||1
1723717520000|2024-08-15 10:25:20|||||||||1
1723717560000|2024-08-15 10:26:00|||||||||1
1723717590000|2024-08-15 10:26:30|||||||||1
1723717610000|2024-08-15 10:26:50|||||||||19
1723717660000|2024-08-15 10:27:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|23
1723717670000|2024-08-15 10:27:50|||||||||3
1723717680000|2024-08-15 10:28:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|30
1723717720000|2024-08-15 10:28:40|||||||||1
1723717770000|2024-08-15 10:29:30|||||||||2
1723717920000|2024-08-15 10:32:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|42
1723717940000|2024-08-15 10:32:20|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|5
1723717950000|2024-08-15 10:32:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1723717970000|2024-08-15 10:32:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1723717990000|2024-08-15 10:33:10|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|152
1723718010000|2024-08-15 10:33:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|14
1723718110000|2024-08-15 10:35:10|||||||||30
1723718180000|2024-08-15 10:36:20|||||||||1
1723718210000|2024-08-15 10:36:50|||||||||29
1723718240000|2024-08-15 10:37:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|37
1723718250000|2024-08-15 10:37:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|62
1723718260000|2024-08-15 10:37:40|||||||||13
1723718320000|2024-08-15 10:38:40|||||||||28
1723718360000|2024-08-15 10:39:20|||||||||25
1723718380000|2024-08-15 10:39:40|||||||||4
1723718400000|2024-08-15 10:40:00|||||||||9
1723718440000|2024-08-15 10:40:40|||||||||25
1723718450000|2024-08-15 10:40:50|||||||||20
1723718470000|2024-08-15 10:41:10|||||||||2
1723718490000|2024-08-15 10:41:30|||||||||2
1723718500000|2024-08-15 10:41:40|||||||||13
1723718510000|2024-08-15 10:41:50|||||||||49
1723718560000|2024-08-15 10:42:40|||||||||52
1723718570000|2024-08-15 10:42:50|||||||||65
1723718580000|2024-08-15 10:43:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|91
1723718590000|2024-08-15 10:43:10|||||||||1
1723718610000|2024-08-15 10:43:30|||||||||1
1723718640000|2024-08-15 10:44:00|||||||||6
1723718690000|2024-08-15 10:44:50|||||||||2
1723718700000|2024-08-15 10:45:00|||||||||2
1723718710000|2024-08-15 10:45:10|||||||||1
1723718720000|2024-08-15 10:45:20|||||||||15
1723718730000|2024-08-15 10:45:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|85
1723718740000|2024-08-15 10:45:40|||||||||87
1723718750000|2024-08-15 10:45:50|||||||||1
1723718810000|2024-08-15 10:46:50|||||||||3
1723718840000|2024-08-15 10:47:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|38
1723718860000|2024-08-15 10:47:40|||||||||3
1723718870000|2024-08-15 10:47:50|||||||||13
1723718880000|2024-08-15 10:48:00|||||||||7
1723718950000|2024-08-15 10:49:10|||||||||1
1723718960000|2024-08-15 10:49:20|||||||||3
1723719000000|2024-08-15 10:50:00|||||||||6
1723719120000|2024-08-15 10:52:00|||||||||5
1723719130000|2024-08-15 10:52:10|||||||||1
1723719200000|2024-08-15 10:53:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|374
1723719210000|2024-08-15 10:53:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|126
1723719260000|2024-08-15 10:54:20|||||||||4
1723719340000|2024-08-15 10:55:40|||||||||51
1723719360000|2024-08-15 10:56:00|||||||||19
1723719390000|2024-08-15 10:56:30|||||||||1
1723719420000|2024-08-15 10:57:00|||||||||17
1723719470000|2024-08-15 10:57:50|||||||||1
1723719480000|2024-08-15 10:58:00|||||||||1
1723719540000|2024-08-15 10:59:00|||||||||8
1723719570000|2024-08-15 10:59:30|||||||||100
1723719580000|2024-08-15 10:59:40|||||||||1
1723719600000|2024-08-15 11:00:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1723719630000|2024-08-15 11:00:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|76
1723719640000|2024-08-15 11:00:40|||||||||42
1723719660000|2024-08-15 11:01:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|76
1723719670000|2024-08-15 11:01:10|||||||||53
1723719680000|2024-08-15 11:01:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|95
1723719690000|2024-08-15 11:01:30|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|20
1723719700000|2024-08-15 11:01:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|11
1723719720000|2024-08-15 11:02:00|||||||||31
1723719740000|2024-08-15 11:02:20|||||||||4
1723719750000|2024-08-15 11:02:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|134
1723719770000|2024-08-15 11:02:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|15
1723719850000|2024-08-15 11:04:10|||||||||100
1723719860000|2024-08-15 11:04:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1723719870000|2024-08-15 11:04:30|||||||||1
1723719880000|2024-08-15 11:04:40|||||||||13
1723719890000|2024-08-15 11:04:50|||||||||30
1723719950000|2024-08-15 11:05:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|149
1723719970000|2024-08-15 11:06:10|||||||||13
1723720000000|2024-08-15 11:06:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|267
1723720080000|2024-08-15 11:08:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|32
1723720090000|2024-08-15 11:08:10|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|52
1723720100000|2024-08-15 11:08:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|61
1723720110000|2024-08-15 11:08:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1723720120000|2024-08-15 11:08:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|8
1723720130000|2024-08-15 11:08:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|26
1723720160000|2024-08-15 11:09:20|||||||||4
1723720180000|2024-08-15 11:09:40|||||||||7
1723720190000|2024-08-15 11:09:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1723720200000|2024-08-15 11:10:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1723720220000|2024-08-15 11:10:20|||||||||36
1723720230000|2024-08-15 11:10:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|47
1723720250000|2024-08-15 11:10:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|18
1723720270000|2024-08-15 11:11:10|||||||||216
1723720300000|2024-08-15 11:11:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|102
1723720320000|2024-08-15 11:12:00|||||||||25
1723720330000|2024-08-15 11:12:10|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|12
1723720340000|2024-08-15 11:12:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|48
1723720370000|2024-08-15 11:12:50|||||||||28
1723720390000|2024-08-15 11:13:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|24
1723720410000|2024-08-15 11:13:30|||||||||28
1723720420000|2024-08-15 11:13:40|||||||||25
1723720430000|2024-08-15 11:13:50|||||||||2
1723720460000|2024-08-15 11:14:20|||||||||1
1723720470000|2024-08-15 11:14:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|50
1723720480000|2024-08-15 11:14:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|1
1723720510000|2024-08-15 11:15:10|||||||||16
1723720520000|2024-08-15 11:15:20|||||||||5
1723720570000|2024-08-15 11:16:10|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|31
1723720610000|2024-08-15 11:16:50|||||||||1
1723720640000|2024-08-15 11:17:20|||||||||286
1723720650000|2024-08-15 11:17:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|36
1723720700000|2024-08-15 11:18:20|||||||||1
1723720710000|2024-08-15 11:18:30|||||||||1
1723720730000|2024-08-15 11:18:50|||||||||7
1723720740000|2024-08-15 11:19:00|||||||||2
1723720800000|2024-08-15 11:20:00|||||||||1
1723720820000|2024-08-15 11:20:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|104
1723720830000|2024-08-15 11:20:30|||||||||77
1723720850000|2024-08-15 11:20:50|||||||||5
1723720870000|2024-08-15 11:21:10|||||||||159
1723720900000|2024-08-15 11:21:40|||||||||1
1723720910000|2024-08-15 11:21:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1723720940000|2024-08-15 11:22:20|||||||||1
1723720970000|2024-08-15 11:22:50|||||||||3
1723720990000|2024-08-15 11:23:10|||||||||6
1723721000000|2024-08-15 11:23:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|78
1723721010000|2024-08-15 11:23:30|||||||||68
1723721030000|2024-08-15 11:23:50|||||||||77
1723721050000|2024-08-15 11:24:10|||||||||26
1723721060000|2024-08-15 11:24:20|||||||||4
1723721070000|2024-08-15 11:24:30|||||||||3
1723721100000|2024-08-15 11:25:00|||||||||113
1723721130000|2024-08-15 11:25:30|||||||||100
1723721190000|2024-08-15 11:26:30|||||||||5
1723721240000|2024-08-15 11:27:20|||||||||30
1723721280000|2024-08-15 11:28:00|||||||||65
1723721400000|2024-08-15 11:30:00|||||||||28
1723721410000|2024-08-15 11:30:10|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|413
1723721420000|2024-08-15 11:30:20|||||||||1
1723721430000|2024-08-15 11:30:30|||||||||6
1723721470000|2024-08-15 11:31:10|||||||||1
1723721550000|2024-08-15 11:32:30|||||||||2
1723721670000|2024-08-15 11:34:30|||||||||12
1723721710000|2024-08-15 11:35:10|||||||||12
1723721720000|2024-08-15 11:35:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|635
1723721740000|2024-08-15 11:35:40|||||||||6
1723721750000|2024-08-15 11:35:50|||||||||125
1723721760000|2024-08-15 11:36:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|226
1723721770000|2024-08-15 11:36:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1723721790000|2024-08-15 11:36:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|159
1723721800000|2024-08-15 11:36:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|64
1723721810000|2024-08-15 11:36:50|||||||||1
1723721820000|2024-08-15 11:37:00|||||||||4
1723721830000|2024-08-15 11:37:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|131
1723721850000|2024-08-15 11:37:30|||||||||1
1723721870000|2024-08-15 11:37:50|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|25
1723721880000|2024-08-15 11:38:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1723721890000|2024-08-15 11:38:10|||||||||2
1723721970000|2024-08-15 11:39:30|||||||||46
1723721980000|2024-08-15 11:39:40|||||||||4
1723721990000|2024-08-15 11:39:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|2
1723722000000|2024-08-15 11:40:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1723722030000|2024-08-15 11:40:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|15
1723722060000|2024-08-15 11:41:00|||||||||7
1723722070000|2024-08-15 11:41:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1723722080000|2024-08-15 11:41:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|21
1723722120000|2024-08-15 11:42:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1723722140000|2024-08-15 11:42:20|||||||||9
1723722160000|2024-08-15 11:42:40|||||||||52
1723722170000|2024-08-15 11:42:50|||||||||13
1723722200000|2024-08-15 11:43:20|||||||||114
1723722220000|2024-08-15 11:43:40|||||||||82
1723722230000|2024-08-15 11:43:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|27
1723722240000|2024-08-15 11:44:00|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|34
1723722270000|2024-08-15 11:44:30|||||||||11
1723722280000|2024-08-15 11:44:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|3
1723722290000|2024-08-15 11:44:50|||||||||15
1723722300000|2024-08-15 11:45:00|||||||||118
1723722310000|2024-08-15 11:45:10|||||||||1
1723722320000|2024-08-15 11:45:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|23
1723722330000|2024-08-15 11:45:30|||||||||1
1723722350000|2024-08-15 11:45:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|9
1723722360000|2024-08-15 11:46:00|||||||||5
1723722370000|2024-08-15 11:46:10|||||||||7
1723722400000|2024-08-15 11:46:40|||||||||145
1723722410000|2024-08-15 11:46:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|6
1723722440000|2024-08-15 11:47:20|||||||||8
1723722450000|2024-08-15 11:47:30|||||||||1
1723722480000|2024-08-15 11:48:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|272
1723722500000|2024-08-15 11:48:20|||||||||16
1723722520000|2024-08-15 11:48:40|||||||||1
1723722530000|2024-08-15 11:48:50|||||||||250
1723722600000|2024-08-15 11:50:00|||||||||27
1723722610000|2024-08-15 11:50:10|||||||||61
1723722630000|2024-08-15 11:50:30|||||||||1
1723722650000|2024-08-15 11:50:50|||||||||5
1723722670000|2024-08-15 11:51:10|||||||||1
1723722680000|2024-08-15 11:51:20|||||||||1
1723722700000|2024-08-15 11:51:40|||||||||5
1723722720000|2024-08-15 11:52:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|139
1723722750000|2024-08-15 11:52:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|9
1723722760000|2024-08-15 11:52:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|13
1723722770000|2024-08-15 11:52:50|||||||||2
1723722800000|2024-08-15 11:53:20|||||||||1
1723722810000|2024-08-15 11:53:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1723722820000|2024-08-15 11:53:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|5
1723722830000|2024-08-15 11:53:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|18
1723722840000|2024-08-15 11:54:00|||||||||1
1723722870000|2024-08-15 11:54:30|||||||||3
1723722880000|2024-08-15 11:54:40|||||||||2
1723722890000|2024-08-15 11:54:50|||||||||14
1723722900000|2024-08-15 11:55:00|||||||||1
1723722910000|2024-08-15 11:55:10|||||||||1
1723722940000|2024-08-15 11:55:40|||||||||11
1723722950000|2024-08-15 11:55:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|63
1723722960000|2024-08-15 11:56:00|||||||||5
1723722970000|2024-08-15 11:56:10|||||||||1
1723722980000|2024-08-15 11:56:20|||||||||323
1723722990000|2024-08-15 11:56:30|||||||||15
1723723000000|2024-08-15 11:56:40|||||||||11
1723723010000|2024-08-15 11:56:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|51
1723723020000|2024-08-15 11:57:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|42
1723723030000|2024-08-15 11:57:10|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|11
1723723040000|2024-08-15 11:57:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|6
1723723050000|2024-08-15 11:57:30|||||||||2
1723723060000|2024-08-15 11:57:40|||||||||600
1723723070000|2024-08-15 11:57:50|||||||||2
1723723080000|2024-08-15 11:58:00|||||||||2
1723723090000|2024-08-15 11:58:10|||||||||104
1723723150000|2024-08-15 11:59:10|||||||||3
1723723170000|2024-08-15 11:59:30|||||||||100
1723723190000|2024-08-15 11:59:50|||||||||6
1723723210000|2024-08-15 12:00:10|||||||||6
1723723220000|2024-08-15 12:00:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|198
1723723230000|2024-08-15 12:00:30|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|33
1723723240000|2024-08-15 12:00:40|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|1
1723723260000|2024-08-15 12:01:00|||||||||2
1723723290000|2024-08-15 12:01:30|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|115
1723723300000|2024-08-15 12:01:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|267
1723723320000|2024-08-15 12:02:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|188
1723723340000|2024-08-15 12:02:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|25
1723723350000|2024-08-15 12:02:30|||||||||60
1723723360000|2024-08-15 12:02:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1723723370000|2024-08-15 12:02:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|85
1723723400000|2024-08-15 12:03:20|||||||||12
1723723410000|2024-08-15 12:03:30|||||||||42
1723723430000|2024-08-15 12:03:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|63
1723723450000|2024-08-15 12:04:10|||||||||105
1723723460000|2024-08-15 12:04:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|281
1723723470000|2024-08-15 12:04:30|||||||||13
1723723500000|2024-08-15 12:05:00|||||||||36
1723723510000|2024-08-15 12:05:10|||||||||8
1723723520000|2024-08-15 12:05:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|72
1723723530000|2024-08-15 12:05:30|||||||||1
1723723540000|2024-08-15 12:05:40|||||||||1
1723723580000|2024-08-15 12:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|35
1723723590000|2024-08-15 12:06:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|481
1723723600000|2024-08-15 12:06:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|107
1723723620000|2024-08-15 12:07:00|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|94
1723723630000|2024-08-15 12:07:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|325
1723723640000|2024-08-15 12:07:20|||||||||1
1723723650000|2024-08-15 12:07:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|19
1723723660000|2024-08-15 12:07:40|||||||||88
1723723670000|2024-08-15 12:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|15
1723723680000|2024-08-15 12:08:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|20
1723723690000|2024-08-15 12:08:10|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|138
1723723700000|2024-08-15 12:08:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|21
1723723730000|2024-08-15 12:08:50|||||||||2
1723723750000|2024-08-15 12:09:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|68
1723723760000|2024-08-15 12:09:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|13
1723723800000|2024-08-15 12:10:00|||||||||189
1723723810000|2024-08-15 12:10:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|24
1723723820000|2024-08-15 12:10:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|15
1723723830000|2024-08-15 12:10:30|||||||||501
1723723850000|2024-08-15 12:10:50|||||||||1
1723723860000|2024-08-15 12:11:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|331
1723723870000|2024-08-15 12:11:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|58
1723723880000|2024-08-15 12:11:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|42
1723723900000|2024-08-15 12:11:40|||||||||101
1723723910000|2024-08-15 12:11:50|||||||||1
1723723920000|2024-08-15 12:12:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|124
1723723930000|2024-08-15 12:12:10|10336|10334|10336|10334|10336|10334|10336|10334|117
1723723940000|2024-08-15 12:12:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|74
1723723950000|2024-08-15 12:12:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|7
1723723970000|2024-08-15 12:12:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|169
1723723980000|2024-08-15 12:13:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|51
1723723990000|2024-08-15 12:13:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|97
1723724000000|2024-08-15 12:13:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|7
1723724010000|2024-08-15 12:13:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|41
1723724020000|2024-08-15 12:13:40|||||||||17
1723724030000|2024-08-15 12:13:50|||||||||2
1723724040000|2024-08-15 12:14:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|99
1723724050000|2024-08-15 12:14:10|||||||||27
1723724060000|2024-08-15 12:14:20|||||||||105
1723724070000|2024-08-15 12:14:30|||||||||1
1723724090000|2024-08-15 12:14:50|||||||||52
1723724100000|2024-08-15 12:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|91
1723724110000|2024-08-15 12:15:10|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|39
1723724120000|2024-08-15 12:15:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|94
1723724130000|2024-08-15 12:15:30|||||||||20
1723724140000|2024-08-15 12:15:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|36
1723724150000|2024-08-15 12:15:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|850
1723724160000|2024-08-15 12:16:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|55
1723724170000|2024-08-15 12:16:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|52
1723724190000|2024-08-15 12:16:30|||||||||102
1723724200000|2024-08-15 12:16:40|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|238
1723724210000|2024-08-15 12:16:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|54
1723724220000|2024-08-15 12:17:00|||||||||118
1723724230000|2024-08-15 12:17:10|||||||||787
1723724240000|2024-08-15 12:17:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|48
1723724250000|2024-08-15 12:17:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1723724260000|2024-08-15 12:17:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|100
1723724280000|2024-08-15 12:18:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|21
1723724300000|2024-08-15 12:18:20|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|228
1723724310000|2024-08-15 12:18:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|22
1723724330000|2024-08-15 12:18:50|||||||||15
1723724340000|2024-08-15 12:19:00|||||||||1
1723724350000|2024-08-15 12:19:10|||||||||51
1723724360000|2024-08-15 12:19:20|10336.2|10334.2|10335.6|10333.6|10336.2|10334.2|10335.6|10333.6|539
1723724370000|2024-08-15 12:19:30|||||||||120
1723724380000|2024-08-15 12:19:40|10336|10334|10336|10334|10336|10334|10336|10334|10
1723724390000|2024-08-15 12:19:50|||||||||134
1723724400000|2024-08-15 12:20:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|83
1723724410000|2024-08-15 12:20:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|58
1723724420000|2024-08-15 12:20:20|||||||||101
1723724440000|2024-08-15 12:20:40|||||||||104
1723724450000|2024-08-15 12:20:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|103
1723724460000|2024-08-15 12:21:00|||||||||12
1723724470000|2024-08-15 12:21:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|173
1723724490000|2024-08-15 12:21:30|||||||||39
1723724500000|2024-08-15 12:21:40|||||||||4
1723724510000|2024-08-15 12:21:50|||||||||12
1723724520000|2024-08-15 12:22:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|57
1723724540000|2024-08-15 12:22:20|||||||||48
1723724550000|2024-08-15 12:22:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|47
1723724560000|2024-08-15 12:22:40|||||||||1063
1723724570000|2024-08-15 12:22:50|||||||||171
1723724580000|2024-08-15 12:23:00|||||||||193
1723724590000|2024-08-15 12:23:10|||||||||11
1723724610000|2024-08-15 12:23:30|||||||||70
1723724620000|2024-08-15 12:23:40|||||||||17
1723724630000|2024-08-15 12:23:50|||||||||4
1723724640000|2024-08-15 12:24:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|24
1723724660000|2024-08-15 12:24:20|||||||||105
1723724670000|2024-08-15 12:24:30|||||||||229
1723724680000|2024-08-15 12:24:40|||||||||100
1723724690000|2024-08-15 12:24:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|107
1723724700000|2024-08-15 12:25:00|||||||||3
1723724710000|2024-08-15 12:25:10|||||||||28
1723724720000|2024-08-15 12:25:20|||||||||11
1723724730000|2024-08-15 12:25:30|||||||||1
1723724740000|2024-08-15 12:25:40|10335.2|10333.2|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|102
1723724750000|2024-08-15 12:25:50|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|10
1723724760000|2024-08-15 12:26:00|||||||||4
1723724770000|2024-08-15 12:26:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|64
1723724800000|2024-08-15 12:26:40|||||||||8
1723724810000|2024-08-15 12:26:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|287
1723724820000|2024-08-15 12:27:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|72
1723724840000|2024-08-15 12:27:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|102
1723724850000|2024-08-15 12:27:30|||||||||21
1723724860000|2024-08-15 12:27:40|10336|10334|10336|10334|10336|10334|10336|10334|240
1723724870000|2024-08-15 12:27:50|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|282
1723724880000|2024-08-15 12:28:00|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|89
1723724890000|2024-08-15 12:28:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|553
1723724900000|2024-08-15 12:28:20|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|398
1723724910000|2024-08-15 12:28:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|289
1723724920000|2024-08-15 12:28:40|||||||||527
1723724930000|2024-08-15 12:28:50|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|100
1723724940000|2024-08-15 12:29:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|36
1723724950000|2024-08-15 12:29:10|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|104
1723724960000|2024-08-15 12:29:20|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|207
1723724970000|2024-08-15 12:29:30|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|78
1723724980000|2024-08-15 12:29:40|10336|10334|10335.8|10333.8|10336.4|10334.4|10335.6|10333.6|142
1723724990000|2024-08-15 12:29:50|10336|10334|10335.6|10333.6|10336.2|10334.2|10335.6|10333.6|59
1723725000000|2024-08-15 12:30:00|10335.4|10333.4|10322.1|10320.1|10335.4|10333.4|10321.5|10319.5|546
1723725010000|2024-08-15 12:30:10|10322.5|10320.5|10318.4|10316.4|10323.1|10321.1|10318.4|10316.4|813
1723725020000|2024-08-15 12:30:20|10319.2|10317.2|10318.8|10316.8|10319.6|10317.6|10318|10316|1528
1723725030000|2024-08-15 12:30:30|10319.2|10317.2|10317.2|10315.2|10319.6|10317.6|10316.8|10314.8|1240
1723725040000|2024-08-15 12:30:40|10317.8|10315.8|10316.8|10314.8|10318.4|10316.4|10316.8|10314.8|1320
1723725050000|2024-08-15 12:30:50|10317.2|10315.2|10318.4|10316.4|10318.4|10316.4|10316.8|10314.8|691
1723725060000|2024-08-15 12:31:00|10318|10316|10318.8|10316.8|10318.8|10316.8|10317.6|10315.6|507
1723725070000|2024-08-15 12:31:10|10319.2|10317.2|10320.3|10318.3|10320.3|10318.3|10319.2|10317.2|991
1723725080000|2024-08-15 12:31:20|10319.9|10317.9|10318.8|10316.8|10319.9|10317.9|10318.4|10316.4|1210
1723725090000|2024-08-15 12:31:30|10319.2|10317.2|10319.6|10317.6|10319.9|10317.9|10318.8|10316.8|1919
1723725100000|2024-08-15 12:31:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.2|10317.2|1492
1723725110000|2024-08-15 12:31:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.2|10317.2|642
1723725120000|2024-08-15 12:32:00|10319.2|10317.2|10317.2|10315.2|10319.2|10317.2|10317.2|10315.2|1099
1723725130000|2024-08-15 12:32:10|10316.8|10314.8|10317.6|10315.6|10318|10316|10316.8|10314.8|465
1723725140000|2024-08-15 12:32:20|10317|10315|10316.8|10314.8|10317.6|10315.6|10316.4|10314.4|744
1723725150000|2024-08-15 12:32:30|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|786
1723725160000|2024-08-15 12:32:40|10316|10314|10316|10314|10316|10314|10315.3|10313.3|528
1723725170000|2024-08-15 12:32:50|10316.2|10314.2|10315.3|10313.3|10316.2|10314.2|10314.9|10312.9|665
1723725180000|2024-08-15 12:33:00|10314.9|10312.9|10314.9|10312.9|10315.1|10313.1|10314.5|10312.5|850
1723725190000|2024-08-15 12:33:10|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.5|10312.5|852
1723725200000|2024-08-15 12:33:20|10314.5|10312.5|10313.3|10311.3|10314.5|10312.5|10313.3|10311.3|433
1723725210000|2024-08-15 12:33:30|10313.7|10311.7|10314.5|10312.5|10314.5|10312.5|10313.3|10311.3|442
1723725220000|2024-08-15 12:33:40|10314.7|10312.7|10315.3|10313.3|10315.3|10313.3|10314.5|10312.5|223
1723725230000|2024-08-15 12:33:50|10315.6|10313.6|10315.3|10313.3|10316|10314|10315.3|10313.3|575
1723725240000|2024-08-15 12:34:00|10315.5|10313.5|10316|10314|10316|10314|10314.9|10312.9|299
1723725250000|2024-08-15 12:34:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|208
1723725260000|2024-08-15 12:34:20|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.3|10313.3|461
1723725270000|2024-08-15 12:34:30|10316|10314|10315.6|10313.6|10316.4|10314.4|10315.6|10313.6|316
1723725280000|2024-08-15 12:34:40|10315.8|10313.8|10316.4|10314.4|10316.8|10314.8|10315.8|10313.8|217
1723725290000|2024-08-15 12:34:50|10316|10314|10315.6|10313.6|10316|10314|10315.3|10313.3|540
1723725300000|2024-08-15 12:35:00|10316|10314|10316|10314|10316|10314|10316|10314|519
1723725310000|2024-08-15 12:35:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|930
1723725320000|2024-08-15 12:35:20|||||||||467
1723725330000|2024-08-15 12:35:30|10316.6|10314.6|10316.8|10314.8|10317.2|10315.2|10316.4|10314.4|185
1723725340000|2024-08-15 12:35:40|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|313
1723725350000|2024-08-15 12:35:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|528
1723725360000|2024-08-15 12:36:00|10316|10314|10316|10314|10316|10314|10315.6|10313.6|331
1723725370000|2024-08-15 12:36:10|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.6|10313.6|238
1723725380000|2024-08-15 12:36:20|10315.8|10313.8|10316|10314|10316|10314|10315.6|10313.6|224
1723725390000|2024-08-15 12:36:30|10316.4|10314.4|10315.8|10313.8|10316.4|10314.4|10315.6|10313.6|428
1723725400000|2024-08-15 12:36:40|10316|10314|10316|10314|10316|10314|10315.3|10313.3|181
1723725410000|2024-08-15 12:36:50|10315.6|10313.6|10315.3|10313.3|10316|10314|10315.3|10313.3|466
1723725420000|2024-08-15 12:37:00|10315.5|10313.5|10315.6|10313.6|10316|10314|10315.3|10313.3|1048
1723725430000|2024-08-15 12:37:10|10315.3|10313.3|10315.6|10313.6|10316|10314|10315.3|10313.3|339
1723725440000|2024-08-15 12:37:20|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|618
1723725450000|2024-08-15 12:37:30|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|237
1723725460000|2024-08-15 12:37:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|363
1723725470000|2024-08-15 12:37:50|||||||||289
1723725480000|2024-08-15 12:38:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|255
1723725490000|2024-08-15 12:38:10|10315.5|10313.5|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|530
1723725500000|2024-08-15 12:38:20|||||||||2
1723725510000|2024-08-15 12:38:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|136
1723725520000|2024-08-15 12:38:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|610
1723725530000|2024-08-15 12:38:50|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|226
1723725540000|2024-08-15 12:39:00|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.5|10312.5|206
1723725550000|2024-08-15 12:39:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|144
1723725560000|2024-08-15 12:39:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|256
1723725570000|2024-08-15 12:39:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|21
1723725580000|2024-08-15 12:39:40|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.5|10312.5|444
1723725590000|2024-08-15 12:39:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|165
1723725600000|2024-08-15 12:40:00|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|272
1723725610000|2024-08-15 12:40:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|584
1723725620000|2024-08-15 12:40:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|191
1723725630000|2024-08-15 12:40:30|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|425
1723725640000|2024-08-15 12:40:40|10315.5|10313.5|10315.8|10313.8|10316|10314|10315.3|10313.3|572
1723725650000|2024-08-15 12:40:50|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.6|10313.6|385
1723725660000|2024-08-15 12:41:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|136
1723725670000|2024-08-15 12:41:10|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|196
1723725680000|2024-08-15 12:41:20|10314.9|10312.9|10314.1|10312.1|10315.3|10313.3|10314.1|10312.1|329
1723725690000|2024-08-15 12:41:30|||||||||243
1723725700000|2024-08-15 12:41:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|792
1723725710000|2024-08-15 12:41:50|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|204
1723725720000|2024-08-15 12:42:00|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|623
1723725730000|2024-08-15 12:42:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|371
1723725740000|2024-08-15 12:42:20|10313.3|10311.3|10313.7|10311.7|10314.1|10312.1|10313.3|10311.3|1805
1723725750000|2024-08-15 12:42:30|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|150
1723725760000|2024-08-15 12:42:40|||||||||247
1723725770000|2024-08-15 12:42:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|385
1723725780000|2024-08-15 12:43:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|148
1723725790000|2024-08-15 12:43:10|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|86
1723725800000|2024-08-15 12:43:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|88
1723725810000|2024-08-15 12:43:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|315
1723725820000|2024-08-15 12:43:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|77
1723725830000|2024-08-15 12:43:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|409
1723725840000|2024-08-15 12:44:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|94
1723725850000|2024-08-15 12:44:10|||||||||4
1723725860000|2024-08-15 12:44:20|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|378
1723725870000|2024-08-15 12:44:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|368
1723725880000|2024-08-15 12:44:40|||||||||136
1723725890000|2024-08-15 12:44:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|693
1723725900000|2024-08-15 12:45:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|318
1723725910000|2024-08-15 12:45:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|198
1723725920000|2024-08-15 12:45:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|406
1723725930000|2024-08-15 12:45:30|10313.7|10311.7|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|298
1723725940000|2024-08-15 12:45:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|541
1723725950000|2024-08-15 12:45:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|736
1723725960000|2024-08-15 12:46:00|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|349
1723725970000|2024-08-15 12:46:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|467
1723725980000|2024-08-15 12:46:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|637
1723725990000|2024-08-15 12:46:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|106
1723726000000|2024-08-15 12:46:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|117
1723726010000|2024-08-15 12:46:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|157
1723726020000|2024-08-15 12:47:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|267
1723726030000|2024-08-15 12:47:10|10313.1|10311.1|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|165
1723726040000|2024-08-15 12:47:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|1097
1723726050000|2024-08-15 12:47:30|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|197
1723726060000|2024-08-15 12:47:40|||||||||354
1723726070000|2024-08-15 12:47:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|740
1723726080000|2024-08-15 12:48:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|819
1723726090000|2024-08-15 12:48:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|231
1723726100000|2024-08-15 12:48:20|||||||||125
1723726110000|2024-08-15 12:48:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|1279
1723726120000|2024-08-15 12:48:40|10311|10309|10311|10309|10311|10309|10311|10309|754
1723726130000|2024-08-15 12:48:50|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|397
1723726140000|2024-08-15 12:49:00|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|183
1723726150000|2024-08-15 12:49:10|||||||||507
1723726160000|2024-08-15 12:49:20|10311|10309|10311|10309|10311|10309|10311|10309|29
1723726170000|2024-08-15 12:49:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|328
1723726180000|2024-08-15 12:49:40|||||||||1532
1723726190000|2024-08-15 12:49:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|1372
1723726200000|2024-08-15 12:50:00|||||||||127
1723726210000|2024-08-15 12:50:10|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|1475
1723726220000|2024-08-15 12:50:20|10310.6|10308.6|10309.8|10307.8|10310.6|10308.6|10309.8|10307.8|378
1723726230000|2024-08-15 12:50:30|10309.4|10307.4|10310.2|10308.2|10310.2|10308.2|10309.4|10307.4|1047
1723726240000|2024-08-15 12:50:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|117
1723726250000|2024-08-15 12:50:50|10310.2|10308.2|10309.4|10307.4|10310.2|10308.2|10309.4|10307.4|139
1723726260000|2024-08-15 12:51:00|10309.6|10307.6|10309|10307|10309.8|10307.8|10308.6|10306.6|1386
1723726270000|2024-08-15 12:51:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1616
1723726280000|2024-08-15 12:51:20|10308.8|10306.8|10309.4|10307.4|10309.4|10307.4|10308.6|10306.6|1442
1723726290000|2024-08-15 12:51:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.4|10307.4|328
1723726300000|2024-08-15 12:51:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|480
1723726310000|2024-08-15 12:51:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|233
1723726320000|2024-08-15 12:52:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10310.6|10308.6|655
1723726330000|2024-08-15 12:52:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|181
1723726340000|2024-08-15 12:52:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|250
1723726350000|2024-08-15 12:52:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|600
1723726360000|2024-08-15 12:52:40|||||||||3
1723726370000|2024-08-15 12:52:50|10311|10309|10311|10309|10311|10309|10311|10309|174
1723726380000|2024-08-15 12:53:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|467
1723726390000|2024-08-15 12:53:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|264
1723726400000|2024-08-15 12:53:20|||||||||237
1723726410000|2024-08-15 12:53:30|||||||||516
1723726420000|2024-08-15 12:53:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|218
1723726430000|2024-08-15 12:53:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|262
1723726440000|2024-08-15 12:54:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|412
1723726450000|2024-08-15 12:54:10|10311|10309|10311|10309|10311|10309|10310.6|10308.6|607
1723726460000|2024-08-15 12:54:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|91
1723726470000|2024-08-15 12:54:30|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|48
1723726480000|2024-08-15 12:54:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|98
1723726490000|2024-08-15 12:54:50|10311|10309|10310.6|10308.6|10311|10309|10310.2|10308.2|246
1723726500000|2024-08-15 12:55:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|45
1723726510000|2024-08-15 12:55:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|759
1723726520000|2024-08-15 12:55:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|426
1723726530000|2024-08-15 12:55:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|386
1723726540000|2024-08-15 12:55:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|212
1723726550000|2024-08-15 12:55:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|724
1723726560000|2024-08-15 12:56:00|10311|10309|10311|10309|10311|10309|10310.6|10308.6|430
1723726570000|2024-08-15 12:56:10|10310.6|10308.6|10311.4|10309.4|10311.4|10309.4|10310.2|10308.2|570
1723726580000|2024-08-15 12:56:20|||||||||236
1723726590000|2024-08-15 12:56:30|10311|10309|10311|10309|10311.4|10309.4|10310.6|10308.6|232
1723726600000|2024-08-15 12:56:40|10310.8|10308.8|10310.6|10308.6|10311|10309|10310.6|10308.6|54
1723726610000|2024-08-15 12:56:50|10310.2|10308.2|10311|10309|10311|10309|10310.2|10308.2|94
1723726620000|2024-08-15 12:57:00|||||||||41
1723726630000|2024-08-15 12:57:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|137
1723726640000|2024-08-15 12:57:20|||||||||113
1723726650000|2024-08-15 12:57:30|10311|10309|10311|10309|10311|10309|10311|10309|532
1723726660000|2024-08-15 12:57:40|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|255
1723726670000|2024-08-15 12:57:50|||||||||11
1723726680000|2024-08-15 12:58:00|10310.6|10308.6|10311.4|10309.4|10311.4|10309.4|10310.6|10308.6|89
1723726690000|2024-08-15 12:58:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|790
1723726700000|2024-08-15 12:58:20|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|559
1723726710000|2024-08-15 12:58:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|186
1723726720000|2024-08-15 12:58:40|10311|10309|10311|10309|10311|10309|10311|10309|167
1723726730000|2024-08-15 12:58:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|272
1723726740000|2024-08-15 12:59:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|42
1723726750000|2024-08-15 12:59:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|181
1723726760000|2024-08-15 12:59:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|799
1723726770000|2024-08-15 12:59:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|1721
1723726780000|2024-08-15 12:59:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|129
1723726790000|2024-08-15 12:59:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|408
1723726800000|2024-08-15 13:00:00|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|719
1723726810000|2024-08-15 13:00:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|271
1723726820000|2024-08-15 13:00:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|586
1723726830000|2024-08-15 13:00:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|85
1723726840000|2024-08-15 13:00:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|146
1723726850000|2024-08-15 13:00:50|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.1|10310.1|215
1723726860000|2024-08-15 13:01:00|10312.3|10310.3|10312.5|10310.5|10312.9|10310.9|10312.3|10310.3|300
1723726870000|2024-08-15 13:01:10|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|166
1723726880000|2024-08-15 13:01:20|||||||||253
1723726890000|2024-08-15 13:01:30|||||||||26
1723726900000|2024-08-15 13:01:40|||||||||49
1723726910000|2024-08-15 13:01:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|96
1723726920000|2024-08-15 13:02:00|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|345
1723726930000|2024-08-15 13:02:10|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|662
1723726940000|2024-08-15 13:02:20|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|49
1723726950000|2024-08-15 13:02:30|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|99
1723726960000|2024-08-15 13:02:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|14
1723726970000|2024-08-15 13:02:50|||||||||1051
1723726980000|2024-08-15 13:03:00|||||||||23
1723726990000|2024-08-15 13:03:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|238
1723727000000|2024-08-15 13:03:20|10312.3|10310.3|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|205
1723727010000|2024-08-15 13:03:30|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|263
1723727020000|2024-08-15 13:03:40|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|375
1723727030000|2024-08-15 13:03:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|516
1723727040000|2024-08-15 13:04:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|77
1723727050000|2024-08-15 13:04:10|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|119
1723727060000|2024-08-15 13:04:20|||||||||407
1723727070000|2024-08-15 13:04:30|||||||||38
1723727080000|2024-08-15 13:04:40|||||||||24
1723727090000|2024-08-15 13:04:50|||||||||10
1723727100000|2024-08-15 13:05:00|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|184
1723727110000|2024-08-15 13:05:10|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|67
1723727120000|2024-08-15 13:05:20|||||||||37
1723727130000|2024-08-15 13:05:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|326
1723727140000|2024-08-15 13:05:40|||||||||6
1723727150000|2024-08-15 13:05:50|||||||||2
1723727160000|2024-08-15 13:06:00|10312.1|10310.1|10311|10309|10312.1|10310.1|10310.2|10308.2|4042
1723727170000|2024-08-15 13:06:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|53
1723727180000|2024-08-15 13:06:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|145
1723727190000|2024-08-15 13:06:30|10311.4|10309.4|10310.6|10308.6|10311.4|10309.4|10310.6|10308.6|1995
1723727200000|2024-08-15 13:06:40|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|342
1723727210000|2024-08-15 13:06:50|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|130
1723727220000|2024-08-15 13:07:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|150
1723727230000|2024-08-15 13:07:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|107
1723727240000|2024-08-15 13:07:20|10309.8|10307.8|10309|10307|10309.8|10307.8|10309|10307|539
1723727250000|2024-08-15 13:07:30|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309|10307|788
1723727260000|2024-08-15 13:07:40|||||||||101
1723727270000|2024-08-15 13:07:50|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|265
1723727280000|2024-08-15 13:08:00|10309|10307|10309|10307|10309|10307|10309|10307|75
1723727290000|2024-08-15 13:08:10|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|413
1723727300000|2024-08-15 13:08:20|10309|10307|10308.6|10306.6|10309.4|10307.4|10308.6|10306.6|465
1723727310000|2024-08-15 13:08:30|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|180
1723727320000|2024-08-15 13:08:40|||||||||134
1723727330000|2024-08-15 13:08:50|10309|10307|10309|10307|10309|10307|10309|10307|81
1723727340000|2024-08-15 13:09:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|37
1723727350000|2024-08-15 13:09:10|||||||||215
1723727360000|2024-08-15 13:09:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|448
1723727370000|2024-08-15 13:09:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|280
1723727380000|2024-08-15 13:09:40|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|219
1723727390000|2024-08-15 13:09:50|10309|10307|10309|10307|10309|10307|10309|10307|51
1723727400000|2024-08-15 13:10:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|226
1723727410000|2024-08-15 13:10:10|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|846
1723727420000|2024-08-15 13:10:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|342
1723727430000|2024-08-15 13:10:30|||||||||388
1723727440000|2024-08-15 13:10:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|372
1723727450000|2024-08-15 13:10:50|10309|10307|10309|10307|10309.4|10307.4|10309|10307|275
1723727460000|2024-08-15 13:11:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|210
1723727470000|2024-08-15 13:11:10|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|284
1723727480000|2024-08-15 13:11:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|168
1723727490000|2024-08-15 13:11:30|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|86
1723727500000|2024-08-15 13:11:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|140
1723727510000|2024-08-15 13:11:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|250
1723727520000|2024-08-15 13:12:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|384
1723727530000|2024-08-15 13:12:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1172
1723727540000|2024-08-15 13:12:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|464
1723727550000|2024-08-15 13:12:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|209
1723727560000|2024-08-15 13:12:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|40
1723727570000|2024-08-15 13:12:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|712
1723727580000|2024-08-15 13:13:00|||||||||6
1723727590000|2024-08-15 13:13:10|10309|10307|10309|10307|10309|10307|10309|10307|139
1723727600000|2024-08-15 13:13:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|306
1723727610000|2024-08-15 13:13:30|||||||||296
1723727620000|2024-08-15 13:13:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|279
1723727630000|2024-08-15 13:13:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|121
1723727640000|2024-08-15 13:14:00|||||||||45
1723727650000|2024-08-15 13:14:10|||||||||66
1723727660000|2024-08-15 13:14:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308|10306|217
1723727670000|2024-08-15 13:14:30|||||||||90
1723727680000|2024-08-15 13:14:40|||||||||5
1723727690000|2024-08-15 13:14:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|1336
1723727700000|2024-08-15 13:15:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|134
1723727710000|2024-08-15 13:15:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|1054
1723727720000|2024-08-15 13:15:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|223
1723727730000|2024-08-15 13:15:30|10309|10307|10309|10307|10309.4|10307.4|10309|10307|118
1723727740000|2024-08-15 13:15:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|576
1723727750000|2024-08-15 13:15:50|10309.4|10307.4|10309.2|10307.2|10309.4|10307.4|10309|10307|1499
1723727760000|2024-08-15 13:16:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309|10307|76
1723727770000|2024-08-15 13:16:10|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|144
1723727780000|2024-08-15 13:16:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|331
1723727790000|2024-08-15 13:16:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|24
1723727800000|2024-08-15 13:16:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|353
1723727810000|2024-08-15 13:16:50|||||||||38
1723727820000|2024-08-15 13:17:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|687
1723727830000|2024-08-15 13:17:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|2047
1723727840000|2024-08-15 13:17:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|472
1723727850000|2024-08-15 13:17:30|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|219
1723727860000|2024-08-15 13:17:40|||||||||55
1723727870000|2024-08-15 13:17:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|118
1723727880000|2024-08-15 13:18:00|10311|10309|10311|10309|10311|10309|10311|10309|223
1723727890000|2024-08-15 13:18:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|77
1723727900000|2024-08-15 13:18:20|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|100
1723727910000|2024-08-15 13:18:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|108
1723727920000|2024-08-15 13:18:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|822
1723727930000|2024-08-15 13:18:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|206
1723727940000|2024-08-15 13:19:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|53
1723727950000|2024-08-15 13:19:10|||||||||136
1723727960000|2024-08-15 13:19:20|||||||||207
1723727970000|2024-08-15 13:19:30|||||||||81
1723727980000|2024-08-15 13:19:40|||||||||170
1723727990000|2024-08-15 13:19:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|274
1723728000000|2024-08-15 13:20:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|140
1723728010000|2024-08-15 13:20:10|10311|10309|10310.6|10308.6|10311.4|10309.4|10310.6|10308.6|1205
1723728020000|2024-08-15 13:20:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|26
1723728030000|2024-08-15 13:20:30|10311|10309|10311|10309|10311|10309|10311|10309|5
1723728040000|2024-08-15 13:20:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|129
1723728050000|2024-08-15 13:20:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|171
1723728060000|2024-08-15 13:21:00|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|1799
1723728070000|2024-08-15 13:21:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|151
1723728080000|2024-08-15 13:21:20|10311.7|10309.7|10311|10309|10311.7|10309.7|10311|10309|326
1723728090000|2024-08-15 13:21:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|210
1723728100000|2024-08-15 13:21:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|287
1723728110000|2024-08-15 13:21:50|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|290
1723728120000|2024-08-15 13:22:00|||||||||5
1723728130000|2024-08-15 13:22:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|47
1723728140000|2024-08-15 13:22:20|||||||||31
1723728150000|2024-08-15 13:22:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|103
1723728160000|2024-08-15 13:22:40|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|249
1723728170000|2024-08-15 13:22:50|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|11
1723728180000|2024-08-15 13:23:00|||||||||20
1723728190000|2024-08-15 13:23:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|111
1723728200000|2024-08-15 13:23:20|||||||||30
1723728210000|2024-08-15 13:23:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|363
1723728220000|2024-08-15 13:23:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|3
1723728230000|2024-08-15 13:23:50|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|89
1723728240000|2024-08-15 13:24:00|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|156
1723728250000|2024-08-15 13:24:10|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|51
1723728260000|2024-08-15 13:24:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|168
1723728270000|2024-08-15 13:24:30|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|23
1723728280000|2024-08-15 13:24:40|||||||||123
1723728290000|2024-08-15 13:24:50|10311.7|10309.7|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|71
1723728300000|2024-08-15 13:25:00|||||||||70
1723728310000|2024-08-15 13:25:10|||||||||62
1723728320000|2024-08-15 13:25:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|96
1723728330000|2024-08-15 13:25:30|||||||||550
1723728340000|2024-08-15 13:25:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|876
1723728350000|2024-08-15 13:25:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|378
1723728360000|2024-08-15 13:26:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|429
1723728370000|2024-08-15 13:26:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|279
1723728380000|2024-08-15 13:26:20|10311|10309|10311|10309|10311.4|10309.4|10311|10309|281
1723728390000|2024-08-15 13:26:30|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|168
1723728400000|2024-08-15 13:26:40|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|657
1723728410000|2024-08-15 13:26:50|||||||||2
1723728420000|2024-08-15 13:27:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|188
1723728430000|2024-08-15 13:27:10|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|54
1723728440000|2024-08-15 13:27:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|578
1723728450000|2024-08-15 13:27:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|166
1723728460000|2024-08-15 13:27:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|89
1723728470000|2024-08-15 13:27:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|10
1723728480000|2024-08-15 13:28:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|99
1723728490000|2024-08-15 13:28:10|10311|10309|10311|10309|10311|10309|10310.6|10308.6|789
1723728500000|2024-08-15 13:28:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|19
1723728510000|2024-08-15 13:28:30|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|101
1723728520000|2024-08-15 13:28:40|||||||||77
1723728530000|2024-08-15 13:28:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|161
1723728540000|2024-08-15 13:29:00|||||||||1
1723728550000|2024-08-15 13:29:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|36
1723728570000|2024-08-15 13:29:30|||||||||6
1723728580000|2024-08-15 13:29:40|||||||||300
1723728590000|2024-08-15 13:29:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|381
1723728600000|2024-08-15 13:30:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10310.6|10308.6|586
1723728610000|2024-08-15 13:30:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|842
1723728620000|2024-08-15 13:30:20|||||||||21
1723728630000|2024-08-15 13:30:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|62
1723728640000|2024-08-15 13:30:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|139
1723728650000|2024-08-15 13:30:50|10311|10309|10311|10309|10311.4|10309.4|10311|10309|218
1723728660000|2024-08-15 13:31:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|149
1723728670000|2024-08-15 13:31:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|32
1723728680000|2024-08-15 13:31:20|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|208
1723728690000|2024-08-15 13:31:30|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|58
1723728700000|2024-08-15 13:31:40|||||||||1
1723728710000|2024-08-15 13:31:50|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|280
1723728720000|2024-08-15 13:32:00|10311|10309|10311|10309|10311|10309|10311|10309|421
1723728730000|2024-08-15 13:32:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|42
1723728740000|2024-08-15 13:32:20|||||||||23
1723728750000|2024-08-15 13:32:30|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|146
1723728760000|2024-08-15 13:32:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|614
1723728770000|2024-08-15 13:32:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|44
1723728780000|2024-08-15 13:33:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|178
1723728790000|2024-08-15 13:33:10|10311.4|10309.4|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|1868
1723728800000|2024-08-15 13:33:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|159
1723728810000|2024-08-15 13:33:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|890
1723728820000|2024-08-15 13:33:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|62
1723728830000|2024-08-15 13:33:50|||||||||1297
1723728840000|2024-08-15 13:34:00|||||||||97
1723728850000|2024-08-15 13:34:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|113
1723728860000|2024-08-15 13:34:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|32
1723728870000|2024-08-15 13:34:30|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|7
1723728880000|2024-08-15 13:34:40|||||||||4
1723728890000|2024-08-15 13:34:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|103
1723728900000|2024-08-15 13:35:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|319
1723728910000|2024-08-15 13:35:10|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|147
1723728920000|2024-08-15 13:35:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|171
1723728930000|2024-08-15 13:35:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|239
1723728940000|2024-08-15 13:35:40|10311|10309|10311|10309|10311.4|10309.4|10311|10309|179
1723728950000|2024-08-15 13:35:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|120
1723728960000|2024-08-15 13:36:00|||||||||70
1723728970000|2024-08-15 13:36:10|10311|10309|10311|10309|10311|10309|10311|10309|613
1723728980000|2024-08-15 13:36:20|||||||||17
1723728990000|2024-08-15 13:36:30|||||||||91
1723729000000|2024-08-15 13:36:40|||||||||16
1723729010000|2024-08-15 13:36:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|17
1723729020000|2024-08-15 13:37:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|1021
1723729040000|2024-08-15 13:37:20|||||||||10
1723729050000|2024-08-15 13:37:30|||||||||51
1723729060000|2024-08-15 13:37:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|445
1723729070000|2024-08-15 13:37:50|10310.8|10308.8|10310.6|10308.6|10311|10309|10310.6|10308.6|368
1723729080000|2024-08-15 13:38:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|394
1723729090000|2024-08-15 13:38:10|10311|10309|10311|10309|10311|10309|10311|10309|137
1723729100000|2024-08-15 13:38:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|138
1723729110000|2024-08-15 13:38:30|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|348
1723729120000|2024-08-15 13:38:40|||||||||289
1723729130000|2024-08-15 13:38:50|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|318
1723729140000|2024-08-15 13:39:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|25
1723729150000|2024-08-15 13:39:10|10311|10309|10311|10309|10311|10309|10311|10309|358
1723729160000|2024-08-15 13:39:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|282
1723729170000|2024-08-15 13:39:30|||||||||4
1723729180000|2024-08-15 13:39:40|||||||||3
1723729190000|2024-08-15 13:39:50|||||||||38
1723729200000|2024-08-15 13:40:00|||||||||4
1723729210000|2024-08-15 13:40:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|61
1723729220000|2024-08-15 13:40:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|65
1723729230000|2024-08-15 13:40:30|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|77
1723729240000|2024-08-15 13:40:40|10310.4|10308.4|10311|10309|10311|10309|10310.2|10308.2|268
1723729250000|2024-08-15 13:40:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|94
1723729260000|2024-08-15 13:41:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|187
1723729270000|2024-08-15 13:41:10|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|472
1723729280000|2024-08-15 13:41:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|159
1723729290000|2024-08-15 13:41:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|1580
1723729300000|2024-08-15 13:41:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|112
1723729310000|2024-08-15 13:41:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|60
1723729320000|2024-08-15 13:42:00|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|108
1723729330000|2024-08-15 13:42:10|||||||||84
1723729340000|2024-08-15 13:42:20|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|75
1723729350000|2024-08-15 13:42:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|198
1723729360000|2024-08-15 13:42:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|50
1723729370000|2024-08-15 13:42:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|233
1723729380000|2024-08-15 13:43:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|197
1723729390000|2024-08-15 13:43:10|||||||||137
1723729400000|2024-08-15 13:43:20|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|202
1723729420000|2024-08-15 13:43:40|||||||||181
1723729430000|2024-08-15 13:43:50|||||||||114
1723729440000|2024-08-15 13:44:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|158
1723729450000|2024-08-15 13:44:10|10311|10309|10311|10309|10311|10309|10311|10309|153
1723729460000|2024-08-15 13:44:20|||||||||11
1723729470000|2024-08-15 13:44:30|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|47
1723729480000|2024-08-15 13:44:40|||||||||54
1723729490000|2024-08-15 13:44:50|||||||||117
1723729500000|2024-08-15 13:45:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10
1723729510000|2024-08-15 13:45:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|84
1723729520000|2024-08-15 13:45:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|517
1723729530000|2024-08-15 13:45:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|279
1723729540000|2024-08-15 13:45:40|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|61
1723729550000|2024-08-15 13:45:50|||||||||3
1723729560000|2024-08-15 13:46:00|||||||||8
1723729570000|2024-08-15 13:46:10|||||||||711
1723729580000|2024-08-15 13:46:20|||||||||4
1723729590000|2024-08-15 13:46:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|597
1723729600000|2024-08-15 13:46:40|||||||||15
1723729610000|2024-08-15 13:46:50|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|200
1723729620000|2024-08-15 13:47:00|10310.8|10308.8|10310.8|10308.8|10311|10309|10310.6|10308.6|169
1723729630000|2024-08-15 13:47:10|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|11
1723729640000|2024-08-15 13:47:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|279
1723729650000|2024-08-15 13:47:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|35
1723729660000|2024-08-15 13:47:40|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|424
1723729670000|2024-08-15 13:47:50|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|17
1723729680000|2024-08-15 13:48:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|205
1723729690000|2024-08-15 13:48:10|||||||||75
1723729700000|2024-08-15 13:48:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|37
1723729710000|2024-08-15 13:48:30|||||||||1
1723729720000|2024-08-15 13:48:40|||||||||11
1723729730000|2024-08-15 13:48:50|||||||||11
1723729740000|2024-08-15 13:49:00|||||||||2
1723729750000|2024-08-15 13:49:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|71
1723729760000|2024-08-15 13:49:20|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|66
1723729770000|2024-08-15 13:49:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|93
1723729780000|2024-08-15 13:49:40|||||||||266
1723729790000|2024-08-15 13:49:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|120
1723729800000|2024-08-15 13:50:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|66
1723729810000|2024-08-15 13:50:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|213
1723729820000|2024-08-15 13:50:20|||||||||81
1723729830000|2024-08-15 13:50:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|96
1723729840000|2024-08-15 13:50:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|174
1723729850000|2024-08-15 13:50:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|92
1723729860000|2024-08-15 13:51:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|23
1723729870000|2024-08-15 13:51:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|303
1723729880000|2024-08-15 13:51:20|||||||||10
1723729890000|2024-08-15 13:51:30|||||||||23
1723729900000|2024-08-15 13:51:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|285
1723729910000|2024-08-15 13:51:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|39
1723729920000|2024-08-15 13:52:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|10
1723729930000|2024-08-15 13:52:10|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|77
1723729940000|2024-08-15 13:52:20|||||||||4
1723729950000|2024-08-15 13:52:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|116
1723729960000|2024-08-15 13:52:40|||||||||17
1723729980000|2024-08-15 13:53:00|||||||||3
1723729990000|2024-08-15 13:53:10|10309.8|10307.8|10309.4|10307.4|10310.2|10308.2|10309.4|10307.4|382
1723730010000|2024-08-15 13:53:30|||||||||13
1723730020000|2024-08-15 13:53:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|109
1723730030000|2024-08-15 13:53:50|||||||||1
1723730040000|2024-08-15 13:54:00|||||||||4
1723730050000|2024-08-15 13:54:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|107
1723730060000|2024-08-15 13:54:20|||||||||45
1723730070000|2024-08-15 13:54:30|||||||||29
1723730080000|2024-08-15 13:54:40|||||||||6
1723730090000|2024-08-15 13:54:50|||||||||117
1723730100000|2024-08-15 13:55:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|74
1723730110000|2024-08-15 13:55:10|||||||||25
1723730130000|2024-08-15 13:55:30|||||||||1
1723730140000|2024-08-15 13:55:40|||||||||13
1723730150000|2024-08-15 13:55:50|||||||||40
1723730160000|2024-08-15 13:56:00|||||||||25
1723730170000|2024-08-15 13:56:10|||||||||5
1723730200000|2024-08-15 13:56:40|||||||||1
1723730210000|2024-08-15 13:56:50|||||||||111
1723730220000|2024-08-15 13:57:00|||||||||146
1723730230000|2024-08-15 13:57:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|21
1723730240000|2024-08-15 13:57:20|||||||||2
1723730250000|2024-08-15 13:57:30|||||||||5
1723730260000|2024-08-15 13:57:40|||||||||4
1723730270000|2024-08-15 13:57:50|||||||||202
1723730280000|2024-08-15 13:58:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|138
1723730290000|2024-08-15 13:58:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|142
1723730300000|2024-08-15 13:58:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|96
1723730310000|2024-08-15 13:58:30|||||||||51
1723730320000|2024-08-15 13:58:40|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|28
1723730330000|2024-08-15 13:58:50|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|156
1723730340000|2024-08-15 13:59:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|166
1723730350000|2024-08-15 13:59:10|10310.2|10308.2|10310|10308|10310.2|10308.2|10309.8|10307.8|168
1723730360000|2024-08-15 13:59:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|55
1723730380000|2024-08-15 13:59:40|||||||||1
1723730390000|2024-08-15 13:59:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|133
1723730400000|2024-08-15 14:00:00|||||||||36
1723730410000|2024-08-15 14:00:10|||||||||8
1723730420000|2024-08-15 14:00:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|187
1723730430000|2024-08-15 14:00:30|||||||||2
1723730440000|2024-08-15 14:00:40|||||||||7
1723730450000|2024-08-15 14:00:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|122
1723730460000|2024-08-15 14:01:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|68
1723730470000|2024-08-15 14:01:10|||||||||5
1723730480000|2024-08-15 14:01:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|36
1723730490000|2024-08-15 14:01:30|||||||||6
1723730510000|2024-08-15 14:01:50|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|143
1723730520000|2024-08-15 14:02:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|126
1723730530000|2024-08-15 14:02:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|214
1723730540000|2024-08-15 14:02:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|54
1723730550000|2024-08-15 14:02:30|||||||||27
1723730560000|2024-08-15 14:02:40|||||||||1
1723730570000|2024-08-15 14:02:50|||||||||10
1723730590000|2024-08-15 14:03:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|378
1723730630000|2024-08-15 14:03:50|||||||||4
1723730640000|2024-08-15 14:04:00|||||||||1
1723730650000|2024-08-15 14:04:10|10311|10309|10311|10309|10311|10309|10310.6|10308.6|272
1723730660000|2024-08-15 14:04:20|||||||||117
1723730670000|2024-08-15 14:04:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|178
1723730690000|2024-08-15 14:04:50|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|141
1723730700000|2024-08-15 14:05:00|||||||||1
1723730710000|2024-08-15 14:05:10|||||||||13
1723730720000|2024-08-15 14:05:20|||||||||10
1723730730000|2024-08-15 14:05:30|||||||||10
1723730740000|2024-08-15 14:05:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|676
1723730750000|2024-08-15 14:05:50|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|2136
1723730760000|2024-08-15 14:06:00|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|355
1723730770000|2024-08-15 14:06:10|||||||||24
1723730780000|2024-08-15 14:06:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|150
1723730790000|2024-08-15 14:06:30|||||||||35
1723730800000|2024-08-15 14:06:40|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10311.7|10309.7|208
1723730810000|2024-08-15 14:06:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|306
1723730820000|2024-08-15 14:07:00|||||||||203
1723730830000|2024-08-15 14:07:10|||||||||94
1723730840000|2024-08-15 14:07:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|370
1723730850000|2024-08-15 14:07:30|||||||||1340
1723730870000|2024-08-15 14:07:50|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.3|10310.3|325
1723730880000|2024-08-15 14:08:00|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|2
1723730890000|2024-08-15 14:08:10|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|28
1723730900000|2024-08-15 14:08:20|||||||||252
1723730910000|2024-08-15 14:08:30|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|1134
1723730920000|2024-08-15 14:08:40|||||||||3
1723730930000|2024-08-15 14:08:50|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|194
1723730940000|2024-08-15 14:09:00|||||||||4
1723730960000|2024-08-15 14:09:20|||||||||1
1723730970000|2024-08-15 14:09:30|||||||||1970
1723730980000|2024-08-15 14:09:40|||||||||1
1723731000000|2024-08-15 14:10:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|272
1723731010000|2024-08-15 14:10:10|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|275
1723731020000|2024-08-15 14:10:20|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|717
1723731030000|2024-08-15 14:10:30|||||||||32
1723731040000|2024-08-15 14:10:40|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|240
1723731050000|2024-08-15 14:10:50|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|561
1723731060000|2024-08-15 14:11:00|||||||||32
1723731070000|2024-08-15 14:11:10|||||||||135
1723731080000|2024-08-15 14:11:20|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|77
1723731090000|2024-08-15 14:11:30|||||||||6
1723731100000|2024-08-15 14:11:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|478
1723731120000|2024-08-15 14:12:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|443
1723731130000|2024-08-15 14:12:10|||||||||16
1723731140000|2024-08-15 14:12:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|51
1723731170000|2024-08-15 14:12:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|193
1723731180000|2024-08-15 14:13:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|340
1723731190000|2024-08-15 14:13:10|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|141
1723731200000|2024-08-15 14:13:20|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|47
1723731210000|2024-08-15 14:13:30|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|55
1723731220000|2024-08-15 14:13:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|150
1723731240000|2024-08-15 14:14:00|||||||||3
1723731250000|2024-08-15 14:14:10|||||||||48
1723731260000|2024-08-15 14:14:20|||||||||136
1723731270000|2024-08-15 14:14:30|10312.7|10310.7|10313.3|10311.3|10313.3|10311.3|10312.7|10310.7|565
1723731280000|2024-08-15 14:14:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|90
1723731290000|2024-08-15 14:14:50|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|29
1723731300000|2024-08-15 14:15:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|128
1723731310000|2024-08-15 14:15:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|118
1723731320000|2024-08-15 14:15:20|||||||||3
1723731330000|2024-08-15 14:15:30|||||||||100
1723731350000|2024-08-15 14:15:50|||||||||196
1723731360000|2024-08-15 14:16:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|37
1723731370000|2024-08-15 14:16:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|114
1723731380000|2024-08-15 14:16:20|||||||||68
1723731400000|2024-08-15 14:16:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|38
1723731410000|2024-08-15 14:16:50|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|43
1723731420000|2024-08-15 14:17:00|||||||||54
1723731430000|2024-08-15 14:17:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|169
1723731440000|2024-08-15 14:17:20|||||||||35
1723731450000|2024-08-15 14:17:30|||||||||1433
1723731460000|2024-08-15 14:17:40|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.1|10312.1|505
1723731470000|2024-08-15 14:17:50|10314.1|10312.1|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|71
1723731480000|2024-08-15 14:18:00|||||||||99
1723731490000|2024-08-15 14:18:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|71
1723731500000|2024-08-15 14:18:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|273
1723731510000|2024-08-15 14:18:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|38
1723731520000|2024-08-15 14:18:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|120
1723731530000|2024-08-15 14:18:50|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|17
1723731540000|2024-08-15 14:19:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|67
1723731550000|2024-08-15 14:19:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|406
1723731560000|2024-08-15 14:19:20|||||||||24
1723731580000|2024-08-15 14:19:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|182
1723731590000|2024-08-15 14:19:50|||||||||65
1723731600000|2024-08-15 14:20:00|||||||||4
1723731610000|2024-08-15 14:20:10|||||||||92
1723731620000|2024-08-15 14:20:20|||||||||93
1723731630000|2024-08-15 14:20:30|||||||||273
1723731650000|2024-08-15 14:20:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|149
1723731660000|2024-08-15 14:21:00|||||||||1
1723731670000|2024-08-15 14:21:10|||||||||11
1723731680000|2024-08-15 14:21:20|||||||||433
1723731690000|2024-08-15 14:21:30|||||||||198
1723731700000|2024-08-15 14:21:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|193
1723731710000|2024-08-15 14:21:50|||||||||281
1723731720000|2024-08-15 14:22:00|||||||||35
1723731730000|2024-08-15 14:22:10|||||||||22
1723731740000|2024-08-15 14:22:20|||||||||5
1723731750000|2024-08-15 14:22:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|670
1723731760000|2024-08-15 14:22:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|90
1723731780000|2024-08-15 14:23:00|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|397
1723731790000|2024-08-15 14:23:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|75
1723731800000|2024-08-15 14:23:20|||||||||439
1723731810000|2024-08-15 14:23:30|||||||||1
1723731830000|2024-08-15 14:23:50|||||||||73
1723731860000|2024-08-15 14:24:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|1017
1723731880000|2024-08-15 14:24:40|||||||||14
1723731890000|2024-08-15 14:24:50|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|619
1723731910000|2024-08-15 14:25:10|||||||||1
1723731920000|2024-08-15 14:25:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|258
1723731930000|2024-08-15 14:25:30|||||||||108
1723731940000|2024-08-15 14:25:40|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|312
1723731950000|2024-08-15 14:25:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|40
1723731960000|2024-08-15 14:26:00|||||||||170
1723731970000|2024-08-15 14:26:10|||||||||1
1723731980000|2024-08-15 14:26:20|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|24
1723731990000|2024-08-15 14:26:30|||||||||1
1723732010000|2024-08-15 14:26:50|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|169
1723732020000|2024-08-15 14:27:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|92
1723732030000|2024-08-15 14:27:10|||||||||8
1723732040000|2024-08-15 14:27:20|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|156
1723732050000|2024-08-15 14:27:30|||||||||411
1723732060000|2024-08-15 14:27:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|46
1723732070000|2024-08-15 14:27:50|||||||||98
1723732080000|2024-08-15 14:28:00|||||||||2
1723732090000|2024-08-15 14:28:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|498
1723732100000|2024-08-15 14:28:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|101
1723732110000|2024-08-15 14:28:30|||||||||61
1723732120000|2024-08-15 14:28:40|||||||||8
1723732130000|2024-08-15 14:28:50|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|325
1723732140000|2024-08-15 14:29:00|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|247
1723732150000|2024-08-15 14:29:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|32
1723732160000|2024-08-15 14:29:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|44
1723732170000|2024-08-15 14:29:30|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.5|10313.5|130
1723732180000|2024-08-15 14:29:40|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|54
1723732190000|2024-08-15 14:29:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|18
1723732200000|2024-08-15 14:30:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|186
1723732210000|2024-08-15 14:30:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|350
1723732220000|2024-08-15 14:30:20|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|110
1723732230000|2024-08-15 14:30:30|||||||||9
1723732240000|2024-08-15 14:30:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|1214
1723732250000|2024-08-15 14:30:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|408
1723732260000|2024-08-15 14:31:00|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|266
1723732270000|2024-08-15 14:31:10|10314.1|10312.1|10313.7|10311.7|10314.5|10312.5|10313.7|10311.7|408
1723732280000|2024-08-15 14:31:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|419
1723732300000|2024-08-15 14:31:40|||||||||13
1723732310000|2024-08-15 14:31:50|||||||||13
1723732320000|2024-08-15 14:32:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|47
1723732330000|2024-08-15 14:32:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|74
1723732340000|2024-08-15 14:32:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723732350000|2024-08-15 14:32:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|5
1723732360000|2024-08-15 14:32:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|16
1723732370000|2024-08-15 14:32:50|10313.7|10311.7|10314.1|10312.1|10314.5|10312.5|10313.7|10311.7|167
1723732380000|2024-08-15 14:33:00|10314.3|10312.3|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|51
1723732390000|2024-08-15 14:33:10|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|237
1723732400000|2024-08-15 14:33:20|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|214
1723732410000|2024-08-15 14:33:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|41
1723732420000|2024-08-15 14:33:40|||||||||26
1723732430000|2024-08-15 14:33:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|25
1723732440000|2024-08-15 14:34:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|126
1723732450000|2024-08-15 14:34:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|3
1723732460000|2024-08-15 14:34:20|10313.7|10311.7|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|2
1723732470000|2024-08-15 14:34:30|||||||||72
1723732500000|2024-08-15 14:35:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|141
1723732510000|2024-08-15 14:35:10|||||||||19
1723732520000|2024-08-15 14:35:20|10313.9|10311.9|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|60
1723732530000|2024-08-15 14:35:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|27
1723732540000|2024-08-15 14:35:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|71
1723732550000|2024-08-15 14:35:50|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|61
1723732560000|2024-08-15 14:36:00|||||||||7
1723732570000|2024-08-15 14:36:10|||||||||1
1723732580000|2024-08-15 14:36:20|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|163
1723732590000|2024-08-15 14:36:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|113
1723732600000|2024-08-15 14:36:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|111
1723732610000|2024-08-15 14:36:50|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|32
1723732620000|2024-08-15 14:37:00|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|144
1723732630000|2024-08-15 14:37:10|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|11
1723732640000|2024-08-15 14:37:20|||||||||20
1723732650000|2024-08-15 14:37:30|||||||||5
1723732660000|2024-08-15 14:37:40|10314.5|10312.5|10313.3|10311.3|10314.5|10312.5|10313.3|10311.3|1978
1723732670000|2024-08-15 14:37:50|||||||||258
1723732690000|2024-08-15 14:38:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|94
1723732700000|2024-08-15 14:38:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|170
1723732710000|2024-08-15 14:38:30|||||||||16
1723732720000|2024-08-15 14:38:40|||||||||1
1723732730000|2024-08-15 14:38:50|||||||||37
1723732740000|2024-08-15 14:39:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|147
1723732750000|2024-08-15 14:39:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|41
1723732760000|2024-08-15 14:39:20|||||||||2
1723732770000|2024-08-15 14:39:30|||||||||23
1723732780000|2024-08-15 14:39:40|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|113
1723732790000|2024-08-15 14:39:50|||||||||839
1723732800000|2024-08-15 14:40:00|||||||||117
1723732810000|2024-08-15 14:40:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|243
1723732820000|2024-08-15 14:40:20|||||||||3
1723732830000|2024-08-15 14:40:30|||||||||100
1723732840000|2024-08-15 14:40:40|||||||||82
1723732850000|2024-08-15 14:40:50|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|112
1723732860000|2024-08-15 14:41:00|||||||||2
1723732870000|2024-08-15 14:41:10|||||||||2
1723732880000|2024-08-15 14:41:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|47
1723732900000|2024-08-15 14:41:40|||||||||2
1723732920000|2024-08-15 14:42:00|10313.3|10311.3|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|149
1723732930000|2024-08-15 14:42:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|38
1723732960000|2024-08-15 14:42:40|||||||||256
1723732980000|2024-08-15 14:43:00|||||||||1
1723732990000|2024-08-15 14:43:10|||||||||53
1723733000000|2024-08-15 14:43:20|10313.3|10311.3|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|107
1723733010000|2024-08-15 14:43:30|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|53
1723733020000|2024-08-15 14:43:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|317
1723733030000|2024-08-15 14:43:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|61
1723733040000|2024-08-15 14:44:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|182
1723733050000|2024-08-15 14:44:10|||||||||6
1723733060000|2024-08-15 14:44:20|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|1739
1723733070000|2024-08-15 14:44:30|||||||||10
1723733080000|2024-08-15 14:44:40|||||||||5
1723733090000|2024-08-15 14:44:50|||||||||10
1723733100000|2024-08-15 14:45:00|||||||||28
1723733110000|2024-08-15 14:45:10|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10313.9|10311.9|852
1723733120000|2024-08-15 14:45:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|89
1723733130000|2024-08-15 14:45:30|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|207
1723733140000|2024-08-15 14:45:40|||||||||13
1723733150000|2024-08-15 14:45:50|||||||||82
1723733160000|2024-08-15 14:46:00|||||||||1
1723733170000|2024-08-15 14:46:10|||||||||93
1723733180000|2024-08-15 14:46:20|||||||||8
1723733190000|2024-08-15 14:46:30|||||||||1
1723733200000|2024-08-15 14:46:40|||||||||4
1723733210000|2024-08-15 14:46:50|||||||||6
1723733220000|2024-08-15 14:47:00|||||||||5
1723733230000|2024-08-15 14:47:10|||||||||89
1723733240000|2024-08-15 14:47:20|10313.9|10311.9|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|561
1723733250000|2024-08-15 14:47:30|||||||||10
1723733260000|2024-08-15 14:47:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|85
1723733270000|2024-08-15 14:47:50|||||||||2
1723733280000|2024-08-15 14:48:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|128
1723733290000|2024-08-15 14:48:10|||||||||1
1723733300000|2024-08-15 14:48:20|||||||||3
1723733310000|2024-08-15 14:48:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|281
1723733320000|2024-08-15 14:48:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|121
1723733340000|2024-08-15 14:49:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|24
1723733360000|2024-08-15 14:49:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|222
1723733370000|2024-08-15 14:49:30|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|10
1723733380000|2024-08-15 14:49:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|200
1723733390000|2024-08-15 14:49:50|||||||||5
1723733400000|2024-08-15 14:50:00|||||||||14
1723733410000|2024-08-15 14:50:10|||||||||5
1723733440000|2024-08-15 14:50:40|||||||||5
1723733450000|2024-08-15 14:50:50|||||||||1
1723733460000|2024-08-15 14:51:00|||||||||45
1723733480000|2024-08-15 14:51:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|222
1723733500000|2024-08-15 14:51:40|||||||||1
1723733510000|2024-08-15 14:51:50|||||||||144
1723733520000|2024-08-15 14:52:00|||||||||89
1723733530000|2024-08-15 14:52:10|||||||||2
1723733540000|2024-08-15 14:52:20|||||||||2
1723733550000|2024-08-15 14:52:30|||||||||8
1723733580000|2024-08-15 14:53:00|||||||||34
1723733600000|2024-08-15 14:53:20|||||||||1
1723733610000|2024-08-15 14:53:30|||||||||2
1723733620000|2024-08-15 14:53:40|||||||||3
1723733630000|2024-08-15 14:53:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|50
1723733660000|2024-08-15 14:54:20|||||||||39
1723733670000|2024-08-15 14:54:30|||||||||2
1723733690000|2024-08-15 14:54:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|277
1723733700000|2024-08-15 14:55:00|||||||||10
1723733710000|2024-08-15 14:55:10|||||||||1
1723733720000|2024-08-15 14:55:20|||||||||5
1723733730000|2024-08-15 14:55:30|||||||||29
1723733740000|2024-08-15 14:55:40|||||||||1
1723733750000|2024-08-15 14:55:50|||||||||13
1723733760000|2024-08-15 14:56:00|||||||||314
1723733770000|2024-08-15 14:56:10|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|296
1723733780000|2024-08-15 14:56:20|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|1339
1723733790000|2024-08-15 14:56:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|1456
1723733800000|2024-08-15 14:56:40|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|74
1723733810000|2024-08-15 14:56:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|65
1723733820000|2024-08-15 14:57:00|||||||||5
1723733840000|2024-08-15 14:57:20|||||||||5
1723733850000|2024-08-15 14:57:30|||||||||5
1723733860000|2024-08-15 14:57:40|||||||||14
1723733870000|2024-08-15 14:57:50|||||||||45
1723733880000|2024-08-15 14:58:00|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|127
1723733890000|2024-08-15 14:58:10|||||||||1
1723733900000|2024-08-15 14:58:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|260
1723733910000|2024-08-15 14:58:30|||||||||5
1723733920000|2024-08-15 14:58:40|||||||||134
1723733930000|2024-08-15 14:58:50|||||||||8
1723733940000|2024-08-15 14:59:00|||||||||4
1723733950000|2024-08-15 14:59:10|||||||||14
1723733960000|2024-08-15 14:59:20|||||||||4
1723733970000|2024-08-15 14:59:30|||||||||19
1723733980000|2024-08-15 14:59:40|||||||||2
1723733990000|2024-08-15 14:59:50|||||||||15
1723734000000|2024-08-15 15:00:00|||||||||31
1723734030000|2024-08-15 15:00:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|561
1723734040000|2024-08-15 15:00:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|13
1723734050000|2024-08-15 15:00:50|||||||||3
1723734060000|2024-08-15 15:01:00|||||||||38
1723734070000|2024-08-15 15:01:10|||||||||6
1723734080000|2024-08-15 15:01:20|||||||||8
1723734090000|2024-08-15 15:01:30|||||||||20
1723734100000|2024-08-15 15:01:40|||||||||3
1723734120000|2024-08-15 15:02:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|142
1723734140000|2024-08-15 15:02:20|||||||||62
1723734150000|2024-08-15 15:02:30|||||||||34
1723734160000|2024-08-15 15:02:40|||||||||2
1723734170000|2024-08-15 15:02:50|||||||||65
1723734180000|2024-08-15 15:03:00|||||||||113
1723734190000|2024-08-15 15:03:10|||||||||78
1723734200000|2024-08-15 15:03:20|||||||||2
1723734230000|2024-08-15 15:03:50|||||||||5
1723734240000|2024-08-15 15:04:00|||||||||45
1723734250000|2024-08-15 15:04:10|||||||||4
1723734270000|2024-08-15 15:04:30|||||||||1801
1723734290000|2024-08-15 15:04:50|||||||||2
1723734310000|2024-08-15 15:05:10|||||||||32
1723734330000|2024-08-15 15:05:30|||||||||91
1723734360000|2024-08-15 15:06:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|418
1723734370000|2024-08-15 15:06:10|||||||||11
1723734390000|2024-08-15 15:06:30|||||||||1
1723734400000|2024-08-15 15:06:40|||||||||109
1723734410000|2024-08-15 15:06:50|||||||||41
1723734420000|2024-08-15 15:07:00|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|229
1723734430000|2024-08-15 15:07:10|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|1488
1723734440000|2024-08-15 15:07:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|54
1723734450000|2024-08-15 15:07:30|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|297
1723734460000|2024-08-15 15:07:40|10311|10309|10311|10309|10311|10309|10311|10309|13
1723734470000|2024-08-15 15:07:50|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|172
1723734480000|2024-08-15 15:08:00|||||||||6
1723734490000|2024-08-15 15:08:10|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|333
1723734500000|2024-08-15 15:08:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|139
1723734510000|2024-08-15 15:08:30|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|21
1723734520000|2024-08-15 15:08:40|10311|10309|10311|10309|10311.2|10309.2|10311|10309|19
1723734530000|2024-08-15 15:08:50|||||||||723
1723734540000|2024-08-15 15:09:00|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311.2|10309.2|88
1723734550000|2024-08-15 15:09:10|10311|10309|10311|10309|10311|10309|10311|10309|52
1723734560000|2024-08-15 15:09:20|||||||||1
1723734580000|2024-08-15 15:09:40|||||||||16
1723734590000|2024-08-15 15:09:50|||||||||1
1723734600000|2024-08-15 15:10:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|991
1723734610000|2024-08-15 15:10:10|||||||||8
1723734630000|2024-08-15 15:10:30|10311|10309|10311|10309|10311|10309|10311|10309|24
1723734640000|2024-08-15 15:10:40|||||||||254
1723734660000|2024-08-15 15:11:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|141
1723734670000|2024-08-15 15:11:10|||||||||228
1723734680000|2024-08-15 15:11:20|||||||||1
1723734690000|2024-08-15 15:11:30|||||||||61
1723734700000|2024-08-15 15:11:40|||||||||1
1723734720000|2024-08-15 15:12:00|||||||||343
1723734730000|2024-08-15 15:12:10|||||||||44
1723734740000|2024-08-15 15:12:20|10311|10309|10311|10309|10311|10309|10311|10309|125
1723734760000|2024-08-15 15:12:40|||||||||24
1723734770000|2024-08-15 15:12:50|||||||||7
1723734780000|2024-08-15 15:13:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|141
1723734790000|2024-08-15 15:13:10|||||||||39
1723734800000|2024-08-15 15:13:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|93
1723734810000|2024-08-15 15:13:30|||||||||131
1723734820000|2024-08-15 15:13:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|620
1723734830000|2024-08-15 15:13:50|||||||||674
1723734840000|2024-08-15 15:14:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|370
1723734850000|2024-08-15 15:14:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|102
1723734880000|2024-08-15 15:14:40|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|122
1723734890000|2024-08-15 15:14:50|||||||||396
1723734900000|2024-08-15 15:15:00|||||||||212
1723734920000|2024-08-15 15:15:20|||||||||4
1723734930000|2024-08-15 15:15:30|||||||||17
1723734940000|2024-08-15 15:15:40|||||||||5
1723734960000|2024-08-15 15:16:00|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|520
1723734970000|2024-08-15 15:16:10|||||||||59
1723734980000|2024-08-15 15:16:20|||||||||1
1723734990000|2024-08-15 15:16:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|211
1723735000000|2024-08-15 15:16:40|||||||||26
1723735010000|2024-08-15 15:16:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|234
1723735020000|2024-08-15 15:17:00|||||||||158
1723735030000|2024-08-15 15:17:10|||||||||50
1723735040000|2024-08-15 15:17:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|376
1723735060000|2024-08-15 15:17:40|||||||||1
1723735070000|2024-08-15 15:17:50|||||||||75
1723735080000|2024-08-15 15:18:00|||||||||213
1723735100000|2024-08-15 15:18:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|8
1723735110000|2024-08-15 15:18:30|||||||||57
1723735120000|2024-08-15 15:18:40|||||||||1
1723735140000|2024-08-15 15:19:00|||||||||163
1723735150000|2024-08-15 15:19:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|104
1723735160000|2024-08-15 15:19:20|10309|10307|10309|10307|10309|10307|10309|10307|109
1723735170000|2024-08-15 15:19:30|||||||||8
1723735180000|2024-08-15 15:19:40|||||||||10
1723735190000|2024-08-15 15:19:50|||||||||39
1723735200000|2024-08-15 15:20:00|||||||||1
1723735210000|2024-08-15 15:20:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|1020
1723735220000|2024-08-15 15:20:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|16
1723735230000|2024-08-15 15:20:30|||||||||3
1723735240000|2024-08-15 15:20:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|199
1723735250000|2024-08-15 15:20:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|100
1723735260000|2024-08-15 15:21:00|10309|10307|10309|10307|10309|10307|10308.6|10306.6|97
1723735270000|2024-08-15 15:21:10|||||||||4
1723735280000|2024-08-15 15:21:20|||||||||5
1723735290000|2024-08-15 15:21:30|||||||||9
1723735300000|2024-08-15 15:21:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|234
1723735310000|2024-08-15 15:21:50|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|324
1723735320000|2024-08-15 15:22:00|||||||||3
1723735330000|2024-08-15 15:22:10|||||||||10
1723735340000|2024-08-15 15:22:20|10309|10307|10309|10307|10309|10307|10309|10307|9
1723735350000|2024-08-15 15:22:30|||||||||5
1723735360000|2024-08-15 15:22:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|124
1723735370000|2024-08-15 15:22:50|||||||||1
1723735380000|2024-08-15 15:23:00|||||||||6
1723735390000|2024-08-15 15:23:10|||||||||8
1723735400000|2024-08-15 15:23:20|||||||||107
1723735410000|2024-08-15 15:23:30|||||||||8
1723735420000|2024-08-15 15:23:40|||||||||6
1723735430000|2024-08-15 15:23:50|||||||||40
1723735440000|2024-08-15 15:24:00|||||||||8
1723735450000|2024-08-15 15:24:10|||||||||6
1723735460000|2024-08-15 15:24:20|||||||||9
1723735470000|2024-08-15 15:24:30|||||||||8
1723735480000|2024-08-15 15:24:40|||||||||7
1723735490000|2024-08-15 15:24:50|||||||||40
1723735500000|2024-08-15 15:25:00|||||||||8
1723735510000|2024-08-15 15:25:10|||||||||33
1723735520000|2024-08-15 15:25:20|||||||||6
1723735530000|2024-08-15 15:25:30|||||||||10
1723735540000|2024-08-15 15:25:40|||||||||38
1723735560000|2024-08-15 15:26:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|112
1723735570000|2024-08-15 15:26:10|||||||||2
1723735580000|2024-08-15 15:26:20|||||||||1
1723735590000|2024-08-15 15:26:30|||||||||36
1723735600000|2024-08-15 15:26:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|208
1723735610000|2024-08-15 15:26:50|||||||||11
1723735620000|2024-08-15 15:27:00|||||||||330
1723735640000|2024-08-15 15:27:20|||||||||26
1723735650000|2024-08-15 15:27:30|||||||||101
1723735660000|2024-08-15 15:27:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|110
1723735670000|2024-08-15 15:27:50|||||||||46
1723735680000|2024-08-15 15:28:00|||||||||21
1723735690000|2024-08-15 15:28:10|||||||||222
1723735700000|2024-08-15 15:28:20|||||||||21
1723735710000|2024-08-15 15:28:30|||||||||495
1723735720000|2024-08-15 15:28:40|||||||||91
1723735730000|2024-08-15 15:28:50|||||||||20
1723735740000|2024-08-15 15:29:00|||||||||43
1723735750000|2024-08-15 15:29:10|||||||||21
1723735760000|2024-08-15 15:29:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|7
1723735770000|2024-08-15 15:29:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|74
1723735780000|2024-08-15 15:29:40|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|56
1723735790000|2024-08-15 15:29:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|190
1723735800000|2024-08-15 15:30:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|248
1723735810000|2024-08-15 15:30:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1134
1723735820000|2024-08-15 15:30:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|476
1723735830000|2024-08-15 15:30:30|||||||||41
1723735840000|2024-08-15 15:30:40|||||||||21
1723735850000|2024-08-15 15:30:50|||||||||42
1723735860000|2024-08-15 15:31:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|1478
1723735870000|2024-08-15 15:31:10|||||||||21
1723735880000|2024-08-15 15:31:20|||||||||22
1723735890000|2024-08-15 15:31:30|||||||||42
1723735900000|2024-08-15 15:31:40|||||||||21
1723735910000|2024-08-15 15:31:50|||||||||25
1723735920000|2024-08-15 15:32:00|||||||||35
1723735930000|2024-08-15 15:32:10|||||||||40
1723735940000|2024-08-15 15:32:20|||||||||57
1723735950000|2024-08-15 15:32:30|||||||||171
1723735960000|2024-08-15 15:32:40|||||||||70
1723735970000|2024-08-15 15:32:50|||||||||149
1723735980000|2024-08-15 15:33:00|||||||||135
1723735990000|2024-08-15 15:33:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|70
1723736000000|2024-08-15 15:33:20|||||||||47
1723736010000|2024-08-15 15:33:30|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|491
1723736020000|2024-08-15 15:33:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|388
1723736030000|2024-08-15 15:33:50|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|56
1723736040000|2024-08-15 15:34:00|||||||||20
1723736050000|2024-08-15 15:34:10|||||||||20
1723736060000|2024-08-15 15:34:20|||||||||21
1723736070000|2024-08-15 15:34:30|||||||||24
1723736080000|2024-08-15 15:34:40|||||||||48
1723736090000|2024-08-15 15:34:50|||||||||38
1723736100000|2024-08-15 15:35:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|174
1723736110000|2024-08-15 15:35:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|151
1723736120000|2024-08-15 15:35:20|||||||||69
1723736130000|2024-08-15 15:35:30|||||||||23
1723736140000|2024-08-15 15:35:40|||||||||94
1723736150000|2024-08-15 15:35:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|85
1723736160000|2024-08-15 15:36:00|||||||||23
1723736170000|2024-08-15 15:36:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|88
1723736180000|2024-08-15 15:36:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|272
1723736190000|2024-08-15 15:36:30|||||||||1
1723736200000|2024-08-15 15:36:40|||||||||4
1723736210000|2024-08-15 15:36:50|||||||||2
1723736220000|2024-08-15 15:37:00|||||||||6
1723736230000|2024-08-15 15:37:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|121
1723736240000|2024-08-15 15:37:20|||||||||13
1723736250000|2024-08-15 15:37:30|||||||||50
1723736260000|2024-08-15 15:37:40|||||||||17
1723736270000|2024-08-15 15:37:50|||||||||155
1723736280000|2024-08-15 15:38:00|||||||||149
1723736290000|2024-08-15 15:38:10|10309|10307|10309|10307|10309|10307|10309|10307|54
1723736300000|2024-08-15 15:38:20|||||||||36
1723736310000|2024-08-15 15:38:30|||||||||35
1723736320000|2024-08-15 15:38:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|599
1723736330000|2024-08-15 15:38:50|||||||||18
1723736350000|2024-08-15 15:39:10|||||||||43
1723736370000|2024-08-15 15:39:30|||||||||1
1723736380000|2024-08-15 15:39:40|10309|10307|10309|10307|10309|10307|10309|10307|293
1723736390000|2024-08-15 15:39:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|23
1723736400000|2024-08-15 15:40:00|||||||||8
1723736420000|2024-08-15 15:40:20|||||||||13
1723736430000|2024-08-15 15:40:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|25
1723736440000|2024-08-15 15:40:40|||||||||133
1723736460000|2024-08-15 15:41:00|||||||||5
1723736470000|2024-08-15 15:41:10|||||||||1
1723736480000|2024-08-15 15:41:20|||||||||5
1723736490000|2024-08-15 15:41:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|37
1723736500000|2024-08-15 15:41:40|||||||||1
1723736510000|2024-08-15 15:41:50|||||||||2
1723736520000|2024-08-15 15:42:00|||||||||8
1723736530000|2024-08-15 15:42:10|10309|10307|10309|10307|10309|10307|10309|10307|139
1723736560000|2024-08-15 15:42:40|||||||||353
1723736570000|2024-08-15 15:42:50|||||||||3
1723736580000|2024-08-15 15:43:00|||||||||2
1723736590000|2024-08-15 15:43:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|75
1723736600000|2024-08-15 15:43:20|||||||||13
1723736610000|2024-08-15 15:43:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|959
1723736620000|2024-08-15 15:43:40|||||||||72
1723736630000|2024-08-15 15:43:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|139
1723736640000|2024-08-15 15:44:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|139
1723736650000|2024-08-15 15:44:10|||||||||2
1723736660000|2024-08-15 15:44:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|95
1723736670000|2024-08-15 15:44:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|324
1723736680000|2024-08-15 15:44:40|||||||||1
1723736690000|2024-08-15 15:44:50|||||||||2
1723736700000|2024-08-15 15:45:00|||||||||4
1723736710000|2024-08-15 15:45:10|||||||||1
1723736720000|2024-08-15 15:45:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|70
1723736730000|2024-08-15 15:45:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|100
1723736740000|2024-08-15 15:45:40|||||||||5
1723736750000|2024-08-15 15:45:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|971
1723736760000|2024-08-15 15:46:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|52
1723736770000|2024-08-15 15:46:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1723736780000|2024-08-15 15:46:20|||||||||2
1723736790000|2024-08-15 15:46:30|||||||||7
1723736800000|2024-08-15 15:46:40|||||||||3
1723736810000|2024-08-15 15:46:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|246
1723736820000|2024-08-15 15:47:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|190
1723736830000|2024-08-15 15:47:10|||||||||1
1723736840000|2024-08-15 15:47:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|387
1723736850000|2024-08-15 15:47:30|||||||||24
1723736860000|2024-08-15 15:47:40|||||||||458
1723736870000|2024-08-15 15:47:50|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|242
1723736880000|2024-08-15 15:48:00|10308.2|10306.2|10307.8|10305.8|10308.6|10306.6|10307.8|10305.8|2221
1723736890000|2024-08-15 15:48:10|||||||||351
1723736900000|2024-08-15 15:48:20|||||||||81
1723736910000|2024-08-15 15:48:30|||||||||7
1723736920000|2024-08-15 15:48:40|||||||||4
1723736930000|2024-08-15 15:48:50|||||||||53
1723736940000|2024-08-15 15:49:00|||||||||10
1723736950000|2024-08-15 15:49:10|||||||||33
1723736960000|2024-08-15 15:49:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|332
1723736970000|2024-08-15 15:49:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|53
1723736980000|2024-08-15 15:49:40|||||||||2
1723736990000|2024-08-15 15:49:50|||||||||56
1723737000000|2024-08-15 15:50:00|10307.6|10305.6|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|527
1723737010000|2024-08-15 15:50:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|310
1723737020000|2024-08-15 15:50:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|37
1723737030000|2024-08-15 15:50:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|28
1723737040000|2024-08-15 15:50:40|||||||||7
1723737050000|2024-08-15 15:50:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|7
1723737060000|2024-08-15 15:51:00|||||||||37
1723737070000|2024-08-15 15:51:10|||||||||34
1723737080000|2024-08-15 15:51:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|61
1723737090000|2024-08-15 15:51:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|156
1723737100000|2024-08-15 15:51:40|||||||||26
1723737110000|2024-08-15 15:51:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|276
1723737120000|2024-08-15 15:52:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|391
1723737130000|2024-08-15 15:52:10|||||||||127
1723737140000|2024-08-15 15:52:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|79
1723737150000|2024-08-15 15:52:30|||||||||12
1723737160000|2024-08-15 15:52:40|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|57
1723737170000|2024-08-15 15:52:50|||||||||82
1723737180000|2024-08-15 15:53:00|||||||||5
1723737190000|2024-08-15 15:53:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|147
1723737200000|2024-08-15 15:53:20|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|39
1723737210000|2024-08-15 15:53:30|||||||||4
1723737220000|2024-08-15 15:53:40|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|52
1723737230000|2024-08-15 15:53:50|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|44
1723737240000|2024-08-15 15:54:00|||||||||1
1723737250000|2024-08-15 15:54:10|||||||||2
1723737260000|2024-08-15 15:54:20|||||||||9
1723737270000|2024-08-15 15:54:30|||||||||8
1723737280000|2024-08-15 15:54:40|||||||||40
1723737290000|2024-08-15 15:54:50|||||||||37
1723737300000|2024-08-15 15:55:00|10309|10307|10309|10307|10309|10307|10309|10307|34
1723737310000|2024-08-15 15:55:10|||||||||6
1723737320000|2024-08-15 15:55:20|||||||||1
1723737330000|2024-08-15 15:55:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|21
1723737340000|2024-08-15 15:55:40|||||||||24
1723737350000|2024-08-15 15:55:50|||||||||1
1723737360000|2024-08-15 15:56:00|||||||||13
1723737370000|2024-08-15 15:56:10|||||||||1
1723737380000|2024-08-15 15:56:20|10309|10307|10309|10307|10309|10307|10309|10307|434
1723737390000|2024-08-15 15:56:30|||||||||18
1723737400000|2024-08-15 15:56:40|||||||||8
1723737410000|2024-08-15 15:56:50|||||||||1
1723737420000|2024-08-15 15:57:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|151
1723737430000|2024-08-15 15:57:10|||||||||1
1723737440000|2024-08-15 15:57:20|||||||||116
1723737450000|2024-08-15 15:57:30|||||||||13
1723737460000|2024-08-15 15:57:40|||||||||2
1723737470000|2024-08-15 15:57:50|||||||||1
1723737480000|2024-08-15 15:58:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|168
1723737490000|2024-08-15 15:58:10|||||||||2
1723737500000|2024-08-15 15:58:20|||||||||1
1723737510000|2024-08-15 15:58:30|||||||||2
1723737520000|2024-08-15 15:58:40|||||||||3
1723737530000|2024-08-15 15:58:50|||||||||2
1723737540000|2024-08-15 15:59:00|||||||||1
1723737550000|2024-08-15 15:59:10|||||||||12
1723737560000|2024-08-15 15:59:20|||||||||21
1723737570000|2024-08-15 15:59:30|||||||||2
1723737580000|2024-08-15 15:59:40|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|236
1723737590000|2024-08-15 15:59:50|10309.4|10307.4|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|37
1723737600000|2024-08-15 16:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|146
1723737610000|2024-08-15 16:00:10|||||||||2
1723737620000|2024-08-15 16:00:20|||||||||1
1723737630000|2024-08-15 16:00:30|||||||||3
1723737640000|2024-08-15 16:00:40|||||||||1
1723737650000|2024-08-15 16:00:50|||||||||13
1723737660000|2024-08-15 16:01:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|125
1723737670000|2024-08-15 16:01:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|77
1723737680000|2024-08-15 16:01:20|||||||||72
1723737690000|2024-08-15 16:01:30|||||||||1
1723737700000|2024-08-15 16:01:40|||||||||300
1723737710000|2024-08-15 16:01:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|13
1723737720000|2024-08-15 16:02:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|73
1723737730000|2024-08-15 16:02:10|||||||||194
1723737740000|2024-08-15 16:02:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|421
1723737750000|2024-08-15 16:02:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|46
1723737760000|2024-08-15 16:02:40|||||||||3
1723737770000|2024-08-15 16:02:50|||||||||4
1723737780000|2024-08-15 16:03:00|||||||||17
1723737790000|2024-08-15 16:03:10|||||||||1
1723737800000|2024-08-15 16:03:20|||||||||3
1723737810000|2024-08-15 16:03:30|||||||||33
1723737820000|2024-08-15 16:03:40|||||||||1
1723737830000|2024-08-15 16:03:50|||||||||37
1723737840000|2024-08-15 16:04:00|||||||||1
1723737850000|2024-08-15 16:04:10|||||||||262
1723737860000|2024-08-15 16:04:20|||||||||7
1723737870000|2024-08-15 16:04:30|||||||||2
1723737880000|2024-08-15 16:04:40|||||||||37
1723737890000|2024-08-15 16:04:50|||||||||2
1723737900000|2024-08-15 16:05:00|||||||||81
1723737910000|2024-08-15 16:05:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|102
1723737920000|2024-08-15 16:05:20|10311|10309|10311|10309|10311|10309|10311|10309|73
1723737930000|2024-08-15 16:05:30|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|81
1723737940000|2024-08-15 16:05:40|||||||||15
1723737950000|2024-08-15 16:05:50|||||||||77
1723737960000|2024-08-15 16:06:00|||||||||20
1723737970000|2024-08-15 16:06:10|||||||||5
1723737980000|2024-08-15 16:06:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|15
1723737990000|2024-08-15 16:06:30|||||||||8
1723738000000|2024-08-15 16:06:40|10311|10309|10311|10309|10311|10309|10311|10309|32
1723738010000|2024-08-15 16:06:50|||||||||1
1723738020000|2024-08-15 16:07:00|||||||||4
1723738030000|2024-08-15 16:07:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|186
1723738040000|2024-08-15 16:07:20|||||||||7
1723738050000|2024-08-15 16:07:30|||||||||6
1723738060000|2024-08-15 16:07:40|10311|10309|10311|10309|10311|10309|10311|10309|15
1723738070000|2024-08-15 16:07:50|||||||||84
1723738080000|2024-08-15 16:08:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311|10309|46
1723738090000|2024-08-15 16:08:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1723738110000|2024-08-15 16:08:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|20
1723738120000|2024-08-15 16:08:40|||||||||2
1723738130000|2024-08-15 16:08:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|9
1723738140000|2024-08-15 16:09:00|||||||||1
1723738150000|2024-08-15 16:09:10|||||||||2
1723738160000|2024-08-15 16:09:20|||||||||3
1723738170000|2024-08-15 16:09:30|||||||||152
1723738180000|2024-08-15 16:09:40|||||||||1
1723738190000|2024-08-15 16:09:50|||||||||43
1723738200000|2024-08-15 16:10:00|||||||||1
1723738210000|2024-08-15 16:10:10|||||||||2
1723738220000|2024-08-15 16:10:20|||||||||51
1723738230000|2024-08-15 16:10:30|||||||||9
1723738240000|2024-08-15 16:10:40|||||||||76
1723738250000|2024-08-15 16:10:50|||||||||112
1723738260000|2024-08-15 16:11:00|||||||||4
1723738270000|2024-08-15 16:11:10|10311|10309|10311|10309|10311|10309|10311|10309|149
1723738280000|2024-08-15 16:11:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|175
1723738290000|2024-08-15 16:11:30|||||||||59
1723738300000|2024-08-15 16:11:40|||||||||242
1723738310000|2024-08-15 16:11:50|||||||||18
1723738320000|2024-08-15 16:12:00|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|124
1723738330000|2024-08-15 16:12:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|2
1723738340000|2024-08-15 16:12:20|||||||||2
1723738350000|2024-08-15 16:12:30|||||||||377
1723738360000|2024-08-15 16:12:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|85
1723738370000|2024-08-15 16:12:50|||||||||1
1723738380000|2024-08-15 16:13:00|||||||||2
1723738390000|2024-08-15 16:13:10|||||||||18
1723738400000|2024-08-15 16:13:20|||||||||2
1723738410000|2024-08-15 16:13:30|||||||||1
1723738420000|2024-08-15 16:13:40|||||||||2
1723738430000|2024-08-15 16:13:50|||||||||34
1723738440000|2024-08-15 16:14:00|||||||||91
1723738450000|2024-08-15 16:14:10|10311|10309|10311|10309|10311|10309|10311|10309|41
1723738460000|2024-08-15 16:14:20|||||||||1
1723738470000|2024-08-15 16:14:30|||||||||2
1723738480000|2024-08-15 16:14:40|||||||||1
1723738490000|2024-08-15 16:14:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|301
1723738500000|2024-08-15 16:15:00|||||||||1
1723738510000|2024-08-15 16:15:10|||||||||86
1723738520000|2024-08-15 16:15:20|||||||||3
1723738530000|2024-08-15 16:15:30|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|133
1723738540000|2024-08-15 16:15:40|||||||||1
1723738550000|2024-08-15 16:15:50|||||||||614
1723738560000|2024-08-15 16:16:00|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|51
1723738570000|2024-08-15 16:16:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|7
1723738580000|2024-08-15 16:16:20|||||||||1
1723738590000|2024-08-15 16:16:30|||||||||1
1723738600000|2024-08-15 16:16:40|||||||||2
1723738610000|2024-08-15 16:16:50|||||||||1
1723738620000|2024-08-15 16:17:00|||||||||33
1723738630000|2024-08-15 16:17:10|||||||||101
1723738640000|2024-08-15 16:17:20|||||||||2
1723738650000|2024-08-15 16:17:30|||||||||1
1723738660000|2024-08-15 16:17:40|||||||||2
1723738670000|2024-08-15 16:17:50|||||||||34
1723738680000|2024-08-15 16:18:00|||||||||2
1723738690000|2024-08-15 16:18:10|||||||||1
1723738700000|2024-08-15 16:18:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|1320
1723738710000|2024-08-15 16:18:30|||||||||1
1723738720000|2024-08-15 16:18:40|||||||||2
1723738730000|2024-08-15 16:18:50|||||||||1
1723738740000|2024-08-15 16:19:00|||||||||16
1723738750000|2024-08-15 16:19:10|||||||||2
1723738760000|2024-08-15 16:19:20|||||||||1
1723738770000|2024-08-15 16:19:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|128
1723738780000|2024-08-15 16:19:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|85
1723738790000|2024-08-15 16:19:50|||||||||42
1723738800000|2024-08-15 16:20:00|||||||||1
1723738810000|2024-08-15 16:20:10|||||||||6
1723738820000|2024-08-15 16:20:20|||||||||42
1723738830000|2024-08-15 16:20:30|||||||||218
1723738840000|2024-08-15 16:20:40|||||||||3
1723738850000|2024-08-15 16:20:50|||||||||4
1723738860000|2024-08-15 16:21:00|||||||||3
1723738870000|2024-08-15 16:21:10|||||||||39
1723738880000|2024-08-15 16:21:20|||||||||1
1723738890000|2024-08-15 16:21:30|||||||||6
1723738900000|2024-08-15 16:21:40|||||||||3
1723738910000|2024-08-15 16:21:50|||||||||2
1723738920000|2024-08-15 16:22:00|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|124
1723738940000|2024-08-15 16:22:20|10309|10307|10309|10307|10309|10307|10309|10307|289
1723738950000|2024-08-15 16:22:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|120
1723738960000|2024-08-15 16:22:40|||||||||2
1723738970000|2024-08-15 16:22:50|||||||||1
1723738980000|2024-08-15 16:23:00|||||||||15
1723738990000|2024-08-15 16:23:10|||||||||61
1723739000000|2024-08-15 16:23:20|||||||||4
1723739010000|2024-08-15 16:23:30|||||||||2
1723739020000|2024-08-15 16:23:40|||||||||2
1723739030000|2024-08-15 16:23:50|||||||||1
1723739040000|2024-08-15 16:24:00|||||||||38
1723739050000|2024-08-15 16:24:10|||||||||503
1723739060000|2024-08-15 16:24:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|317
1723739070000|2024-08-15 16:24:30|||||||||2
1723739080000|2024-08-15 16:24:40|||||||||1
1723739090000|2024-08-15 16:24:50|||||||||20
1723739100000|2024-08-15 16:25:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|56
1723739110000|2024-08-15 16:25:10|||||||||17
1723739120000|2024-08-15 16:25:20|||||||||27
1723739130000|2024-08-15 16:25:30|10309|10307|10309|10307|10309|10307|10309|10307|163
1723739140000|2024-08-15 16:25:40|||||||||1
1723739150000|2024-08-15 16:25:50|||||||||102
1723739160000|2024-08-15 16:26:00|||||||||33
1723739170000|2024-08-15 16:26:10|||||||||2
1723739180000|2024-08-15 16:26:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|17
1723739190000|2024-08-15 16:26:30|||||||||2
1723739200000|2024-08-15 16:26:40|||||||||1
1723739210000|2024-08-15 16:26:50|||||||||2
1723739220000|2024-08-15 16:27:00|||||||||1
1723739230000|2024-08-15 16:27:10|||||||||1
1723739240000|2024-08-15 16:27:20|||||||||2
1723739250000|2024-08-15 16:27:30|||||||||1
1723739260000|2024-08-15 16:27:40|||||||||3
1723739270000|2024-08-15 16:27:50|||||||||37
1723739280000|2024-08-15 16:28:00|||||||||2
1723739290000|2024-08-15 16:28:10|||||||||251
1723739300000|2024-08-15 16:28:20|||||||||13
1723739310000|2024-08-15 16:28:30|||||||||55
1723739320000|2024-08-15 16:28:40|||||||||41
1723739330000|2024-08-15 16:28:50|||||||||1
1723739340000|2024-08-15 16:29:00|||||||||2
1723739350000|2024-08-15 16:29:10|||||||||1
1723739360000|2024-08-15 16:29:20|||||||||2
1723739370000|2024-08-15 16:29:30|||||||||1
1723739380000|2024-08-15 16:29:40|||||||||1
1723739390000|2024-08-15 16:29:50|||||||||49
1723739400000|2024-08-15 16:30:00|||||||||1
1723739410000|2024-08-15 16:30:10|||||||||2
1723739420000|2024-08-15 16:30:20|||||||||1
1723739430000|2024-08-15 16:30:30|||||||||2
1723739440000|2024-08-15 16:30:40|||||||||1
1723739450000|2024-08-15 16:30:50|||||||||41
1723739460000|2024-08-15 16:31:00|10309|10307|10309|10307|10309|10307|10309|10307|134
1723739470000|2024-08-15 16:31:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|60
1723739480000|2024-08-15 16:31:20|||||||||1
1723739490000|2024-08-15 16:31:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|4
1723739500000|2024-08-15 16:31:40|||||||||4
1723739510000|2024-08-15 16:31:50|||||||||65
1723739520000|2024-08-15 16:32:00|||||||||1
1723739530000|2024-08-15 16:32:10|||||||||7
1723739540000|2024-08-15 16:32:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|112
1723739550000|2024-08-15 16:32:30|||||||||13
1723739560000|2024-08-15 16:32:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|40
1723739570000|2024-08-15 16:32:50|||||||||1
1723739580000|2024-08-15 16:33:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|29
1723739590000|2024-08-15 16:33:10|||||||||26
1723739600000|2024-08-15 16:33:20|||||||||2
1723739610000|2024-08-15 16:33:30|||||||||1
1723739620000|2024-08-15 16:33:40|||||||||76
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|||||||||80
1723739650000|2024-08-15 16:34:10|||||||||8
1723739660000|2024-08-15 16:34:20|||||||||10
1723739670000|2024-08-15 16:34:30|||||||||1
1723739680000|2024-08-15 16:34:40|||||||||2
1723739690000|2024-08-15 16:34:50|||||||||1
1723739700000|2024-08-15 16:35:00|||||||||39
1723739710000|2024-08-15 16:35:10|||||||||2
1723739720000|2024-08-15 16:35:20|||||||||1
1723739730000|2024-08-15 16:35:30|||||||||8
1723739740000|2024-08-15 16:35:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|9
1723739750000|2024-08-15 16:35:50|10309|10307|10309|10307|10309|10307|10309|10307|4
1723739760000|2024-08-15 16:36:00|||||||||1
1723739770000|2024-08-15 16:36:10|||||||||2
1723739780000|2024-08-15 16:36:20|||||||||1
1723739790000|2024-08-15 16:36:30|||||||||2
1723739800000|2024-08-15 16:36:40|||||||||1
1723739810000|2024-08-15 16:36:50|||||||||2
1723739820000|2024-08-15 16:37:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|276
1723739840000|2024-08-15 16:37:20|||||||||40
1723739850000|2024-08-15 16:37:30|||||||||12
1723739860000|2024-08-15 16:37:40|10309|10307|10309|10307|10309|10307|10309|10307|23
1723739870000|2024-08-15 16:37:50|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|60
1723739880000|2024-08-15 16:38:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|169
1723739890000|2024-08-15 16:38:10|||||||||2
1723739900000|2024-08-15 16:38:20|10309|10307|10309|10307|10309|10307|10309|10307|21
1723739910000|2024-08-15 16:38:30|||||||||37
1723739920000|2024-08-15 16:38:40|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|29
1723739930000|2024-08-15 16:38:50|10309|10307|10309|10307|10309|10307|10309|10307|11
1723739940000|2024-08-15 16:39:00|||||||||4
1723739950000|2024-08-15 16:39:10|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|98
1723739960000|2024-08-15 16:39:20|10309|10307|10309|10307|10309|10307|10309|10307|42
1723739970000|2024-08-15 16:39:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|99
1723739980000|2024-08-15 16:39:40|||||||||34
1723739990000|2024-08-15 16:39:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|162
1723740000000|2024-08-15 16:40:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|80
1723740010000|2024-08-15 16:40:10|||||||||12
1723740020000|2024-08-15 16:40:20|||||||||8
1723740030000|2024-08-15 16:40:30|||||||||7
1723740040000|2024-08-15 16:40:40|||||||||494
1723740050000|2024-08-15 16:40:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|116
1723740060000|2024-08-15 16:41:00|||||||||216
1723740070000|2024-08-15 16:41:10|||||||||9
1723740080000|2024-08-15 16:41:20|||||||||1
1723740090000|2024-08-15 16:41:30|||||||||15
1723740100000|2024-08-15 16:41:40|||||||||70
1723740110000|2024-08-15 16:41:50|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|64
1723740120000|2024-08-15 16:42:00|10308.2|10306.2|10308|10306|10308.2|10306.2|10307.8|10305.8|73
1723740130000|2024-08-15 16:42:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|206
1723740140000|2024-08-15 16:42:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|75
1723740150000|2024-08-15 16:42:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|39
1723740160000|2024-08-15 16:42:40|||||||||1
1723740170000|2024-08-15 16:42:50|||||||||1
1723740180000|2024-08-15 16:43:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|9
1723740190000|2024-08-15 16:43:10|||||||||1
1723740200000|2024-08-15 16:43:20|||||||||10
1723740210000|2024-08-15 16:43:30|||||||||2
1723740220000|2024-08-15 16:43:40|||||||||2
1723740230000|2024-08-15 16:43:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|47
1723740240000|2024-08-15 16:44:00|||||||||6
1723740250000|2024-08-15 16:44:10|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|41
1723740260000|2024-08-15 16:44:20|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|13
1723740270000|2024-08-15 16:44:30|||||||||3
1723740280000|2024-08-15 16:44:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|109
1723740290000|2024-08-15 16:44:50|||||||||1
1723740300000|2024-08-15 16:45:00|||||||||257
1723740310000|2024-08-15 16:45:10|||||||||11
1723740320000|2024-08-15 16:45:20|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|59
1723740330000|2024-08-15 16:45:30|||||||||7
1723740340000|2024-08-15 16:45:40|||||||||1
1723740350000|2024-08-15 16:45:50|||||||||44
1723740360000|2024-08-15 16:46:00|||||||||4
1723740370000|2024-08-15 16:46:10|||||||||3
1723740380000|2024-08-15 16:46:20|||||||||1
1723740390000|2024-08-15 16:46:30|||||||||2
1723740400000|2024-08-15 16:46:40|||||||||451
1723740410000|2024-08-15 16:46:50|||||||||42
1723740420000|2024-08-15 16:47:00|||||||||42
1723740430000|2024-08-15 16:47:10|||||||||2
1723740440000|2024-08-15 16:47:20|||||||||1
1723740450000|2024-08-15 16:47:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|110
1723740460000|2024-08-15 16:47:40|||||||||1
1723740470000|2024-08-15 16:47:50|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|9
1723740480000|2024-08-15 16:48:00|||||||||1
1723740490000|2024-08-15 16:48:10|||||||||1
1723740500000|2024-08-15 16:48:20|||||||||2
1723740510000|2024-08-15 16:48:30|||||||||1
1723740520000|2024-08-15 16:48:40|||||||||2
1723740530000|2024-08-15 16:48:50|||||||||41
1723740540000|2024-08-15 16:49:00|||||||||26
1723740550000|2024-08-15 16:49:10|||||||||1
1723740560000|2024-08-15 16:49:20|||||||||15
1723740570000|2024-08-15 16:49:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|58
1723740580000|2024-08-15 16:49:40|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|8
1723740590000|2024-08-15 16:49:50|||||||||4
1723740600000|2024-08-15 16:50:00|||||||||5
1723740610000|2024-08-15 16:50:10|||||||||3
1723740620000|2024-08-15 16:50:20|||||||||4
1723740630000|2024-08-15 16:50:30|||||||||1
1723740640000|2024-08-15 16:50:40|||||||||16
1723740650000|2024-08-15 16:50:50|||||||||2
1723740660000|2024-08-15 16:51:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|112
1723740670000|2024-08-15 16:51:10|||||||||5
1723740680000|2024-08-15 16:51:20|||||||||21
1723740690000|2024-08-15 16:51:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|70
1723740700000|2024-08-15 16:51:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|29
1723740710000|2024-08-15 16:51:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|24
1723740720000|2024-08-15 16:52:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|366
1723740730000|2024-08-15 16:52:10|||||||||2
1723740740000|2024-08-15 16:52:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|432
1723740750000|2024-08-15 16:52:30|||||||||6
1723740760000|2024-08-15 16:52:40|||||||||101
1723740770000|2024-08-15 16:52:50|||||||||11
1723740780000|2024-08-15 16:53:00|||||||||1
1723740790000|2024-08-15 16:53:10|||||||||1
1723740800000|2024-08-15 16:53:20|||||||||2
1723740810000|2024-08-15 16:53:30|||||||||1
1723740820000|2024-08-15 16:53:40|||||||||2
1723740830000|2024-08-15 16:53:50|||||||||1
1723740840000|2024-08-15 16:54:00|||||||||39
1723740850000|2024-08-15 16:54:10|||||||||16
1723740860000|2024-08-15 16:54:20|||||||||358
1723740870000|2024-08-15 16:54:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|28
1723740880000|2024-08-15 16:54:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|34
1723740890000|2024-08-15 16:54:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|11
1723740900000|2024-08-15 16:55:00|||||||||2
1723740910000|2024-08-15 16:55:10|||||||||1
1723740920000|2024-08-15 16:55:20|||||||||21
1723740930000|2024-08-15 16:55:30|||||||||1
1723740940000|2024-08-15 16:55:40|||||||||2
1723740950000|2024-08-15 16:55:50|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|104
1723740960000|2024-08-15 16:56:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1723740970000|2024-08-15 16:56:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|125
1723740980000|2024-08-15 16:56:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|115
1723740990000|2024-08-15 16:56:30|||||||||2
1723741000000|2024-08-15 16:56:40|||||||||1
1723741010000|2024-08-15 16:56:50|||||||||3
1723741020000|2024-08-15 16:57:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|175
1723741030000|2024-08-15 16:57:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|153
1723741040000|2024-08-15 16:57:20|||||||||1
1723741050000|2024-08-15 16:57:30|||||||||12
1723741060000|2024-08-15 16:57:40|||||||||2
1723741070000|2024-08-15 16:57:50|||||||||2
1723741080000|2024-08-15 16:58:00|||||||||2
1723741090000|2024-08-15 16:58:10|||||||||2
1723741100000|2024-08-15 16:58:20|||||||||1
1723741110000|2024-08-15 16:58:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|126
1723741120000|2024-08-15 16:58:40|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|3
1723741130000|2024-08-15 16:58:50|||||||||1
1723741140000|2024-08-15 16:59:00|||||||||2
1723741150000|2024-08-15 16:59:10|||||||||1
1723741160000|2024-08-15 16:59:20|||||||||127
1723741170000|2024-08-15 16:59:30|||||||||1
1723741180000|2024-08-15 16:59:40|||||||||169
1723741190000|2024-08-15 16:59:50|||||||||1
1723741200000|2024-08-15 17:00:00|||||||||2
1723741210000|2024-08-15 17:00:10|||||||||3
1723741220000|2024-08-15 17:00:20|||||||||2
1723741230000|2024-08-15 17:00:30|||||||||59
1723741240000|2024-08-15 17:00:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|617
1723741250000|2024-08-15 17:00:50|||||||||1
1723741260000|2024-08-15 17:01:00|||||||||104
1723741270000|2024-08-15 17:01:10|||||||||2
1723741280000|2024-08-15 17:01:20|||||||||24
1723741290000|2024-08-15 17:01:30|||||||||2
1723741300000|2024-08-15 17:01:40|||||||||40
1723741310000|2024-08-15 17:01:50|||||||||2
1723741320000|2024-08-15 17:02:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|15
1723741330000|2024-08-15 17:02:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|5
1723741340000|2024-08-15 17:02:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|25
1723741350000|2024-08-15 17:02:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|16
1723741360000|2024-08-15 17:02:40|||||||||1
1723741370000|2024-08-15 17:02:50|||||||||2
1723741380000|2024-08-15 17:03:00|||||||||1
1723741390000|2024-08-15 17:03:10|||||||||2
1723741400000|2024-08-15 17:03:20|||||||||1
1723741410000|2024-08-15 17:03:30|||||||||87
1723741420000|2024-08-15 17:03:40|||||||||12
1723741430000|2024-08-15 17:03:50|||||||||11
1723741440000|2024-08-15 17:04:00|||||||||2
1723741450000|2024-08-15 17:04:10|||||||||26
1723741460000|2024-08-15 17:04:20|||||||||2
1723741470000|2024-08-15 17:04:30|||||||||6
1723741480000|2024-08-15 17:04:40|||||||||74
1723741490000|2024-08-15 17:04:50|||||||||2
1723741500000|2024-08-15 17:05:00|||||||||53
1723741510000|2024-08-15 17:05:10|||||||||1
1723741520000|2024-08-15 17:05:20|||||||||6
1723741530000|2024-08-15 17:05:30|||||||||2
1723741540000|2024-08-15 17:05:40|||||||||46
1723741550000|2024-08-15 17:05:50|||||||||1
1723741560000|2024-08-15 17:06:00|||||||||9
1723741570000|2024-08-15 17:06:10|||||||||1
1723741580000|2024-08-15 17:06:20|||||||||1
1723741590000|2024-08-15 17:06:30|10309|10307|10309|10307|10309|10307|10308.8|10306.8|140
1723741600000|2024-08-15 17:06:40|||||||||1
1723741610000|2024-08-15 17:06:50|||||||||3
1723741620000|2024-08-15 17:07:00|||||||||1
1723741630000|2024-08-15 17:07:10|||||||||156
1723741640000|2024-08-15 17:07:20|||||||||1
1723741650000|2024-08-15 17:07:30|||||||||381
1723741660000|2024-08-15 17:07:40|||||||||292
1723741670000|2024-08-15 17:07:50|||||||||50
1723741680000|2024-08-15 17:08:00|||||||||1
1723741690000|2024-08-15 17:08:10|||||||||4
1723741700000|2024-08-15 17:08:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|71
1723741710000|2024-08-15 17:08:30|||||||||41
1723741720000|2024-08-15 17:08:40|||||||||6
1723741730000|2024-08-15 17:08:50|||||||||2
1723741740000|2024-08-15 17:09:00|||||||||1
1723741750000|2024-08-15 17:09:10|10309|10307|10309|10307|10309|10307|10308.8|10306.8|142
1723741760000|2024-08-15 17:09:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|2
1723741780000|2024-08-15 17:09:40|||||||||2
1723741790000|2024-08-15 17:09:50|||||||||102
1723741800000|2024-08-15 17:10:00|10309|10307|10309|10307|10309|10307|10308.8|10306.8|21
1723741810000|2024-08-15 17:10:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|187
1723741820000|2024-08-15 17:10:20|||||||||209
1723741830000|2024-08-15 17:10:30|||||||||4
1723741840000|2024-08-15 17:10:40|||||||||2
1723741850000|2024-08-15 17:10:50|||||||||26
1723741860000|2024-08-15 17:11:00|||||||||2
1723741870000|2024-08-15 17:11:10|||||||||1
1723741880000|2024-08-15 17:11:20|||||||||2
1723741890000|2024-08-15 17:11:30|10309|10307|10309|10307|10309|10307|10309|10307|96
1723741900000|2024-08-15 17:11:40|||||||||3
1723741910000|2024-08-15 17:11:50|||||||||2
1723741920000|2024-08-15 17:12:00|||||||||10
1723741930000|2024-08-15 17:12:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|29
1723741940000|2024-08-15 17:12:20|||||||||1
1723741950000|2024-08-15 17:12:30|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|52
1723741960000|2024-08-15 17:12:40|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|6
1723741970000|2024-08-15 17:12:50|||||||||2
1723741980000|2024-08-15 17:13:00|10309|10307|10309|10307|10309|10307|10309|10307|293
1723741990000|2024-08-15 17:13:10|||||||||2
1723742000000|2024-08-15 17:13:20|||||||||1
1723742010000|2024-08-15 17:13:30|||||||||2
1723742020000|2024-08-15 17:13:40|||||||||1
1723742030000|2024-08-15 17:13:50|||||||||2
1723742040000|2024-08-15 17:14:00|||||||||1
1723742050000|2024-08-15 17:14:10|||||||||2
1723742060000|2024-08-15 17:14:20|||||||||17
1723742070000|2024-08-15 17:14:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|53
1723742080000|2024-08-15 17:14:40|||||||||13
1723742090000|2024-08-15 17:14:50|||||||||38
1723742100000|2024-08-15 17:15:00|||||||||5
1723742110000|2024-08-15 17:15:10|||||||||3
1723742120000|2024-08-15 17:15:20|||||||||4
1723742130000|2024-08-15 17:15:30|||||||||2
1723742140000|2024-08-15 17:15:40|||||||||38
1723742150000|2024-08-15 17:15:50|||||||||1
1723742160000|2024-08-15 17:16:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|355
1723742170000|2024-08-15 17:16:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|27
1723742180000|2024-08-15 17:16:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|20
1723742190000|2024-08-15 17:16:30|||||||||1
1723742200000|2024-08-15 17:16:40|||||||||2
1723742210000|2024-08-15 17:16:50|||||||||1
1723742220000|2024-08-15 17:17:00|||||||||1
1723742230000|2024-08-15 17:17:10|||||||||2
1723742240000|2024-08-15 17:17:20|||||||||1
1723742250000|2024-08-15 17:17:30|||||||||2
1723742260000|2024-08-15 17:17:40|||||||||1
1723742270000|2024-08-15 17:17:50|||||||||42
1723742280000|2024-08-15 17:18:00|||||||||4
1723742290000|2024-08-15 17:18:10|||||||||9
1723742300000|2024-08-15 17:18:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|294
1723742310000|2024-08-15 17:18:30|||||||||2
1723742320000|2024-08-15 17:18:40|||||||||3
1723742330000|2024-08-15 17:18:50|||||||||4
1723742340000|2024-08-15 17:19:00|||||||||1
1723742350000|2024-08-15 17:19:10|||||||||2
1723742360000|2024-08-15 17:19:20|||||||||4
1723742370000|2024-08-15 17:19:30|||||||||19
1723742380000|2024-08-15 17:19:40|||||||||2
1723742390000|2024-08-15 17:19:50|||||||||1
1723742400000|2024-08-15 17:20:00|||||||||70
1723742410000|2024-08-15 17:20:10|||||||||10
1723742420000|2024-08-15 17:20:20|||||||||23
1723742430000|2024-08-15 17:20:30|||||||||1
1723742440000|2024-08-15 17:20:40|||||||||2
1723742450000|2024-08-15 17:20:50|||||||||70
1723742460000|2024-08-15 17:21:00|||||||||2
1723742470000|2024-08-15 17:21:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|1079
1723742480000|2024-08-15 17:21:20|||||||||12
1723742490000|2024-08-15 17:21:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|612
1723742500000|2024-08-15 17:21:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|271
1723742510000|2024-08-15 17:21:50|||||||||1
1723742520000|2024-08-15 17:22:00|||||||||18
1723742530000|2024-08-15 17:22:10|||||||||2
1723742540000|2024-08-15 17:22:20|||||||||1
1723742550000|2024-08-15 17:22:30|||||||||2
1723742560000|2024-08-15 17:22:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|89
1723742570000|2024-08-15 17:22:50|||||||||2
1723742580000|2024-08-15 17:23:00|||||||||6
1723742590000|2024-08-15 17:23:10|||||||||2
1723742600000|2024-08-15 17:23:20|||||||||1
1723742610000|2024-08-15 17:23:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|73
1723742620000|2024-08-15 17:23:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|217
1723742630000|2024-08-15 17:23:50|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|30
1723742640000|2024-08-15 17:24:00|||||||||141
1723742650000|2024-08-15 17:24:10|||||||||147
1723742660000|2024-08-15 17:24:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|43
1723742670000|2024-08-15 17:24:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|231
1723742680000|2024-08-15 17:24:40|||||||||5
1723742690000|2024-08-15 17:24:50|||||||||1
1723742700000|2024-08-15 17:25:00|||||||||2
1723742710000|2024-08-15 17:25:10|||||||||234
1723742720000|2024-08-15 17:25:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|180
1723742730000|2024-08-15 17:25:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|104
1723742740000|2024-08-15 17:25:40|||||||||108
1723742750000|2024-08-15 17:25:50|||||||||25
1723742760000|2024-08-15 17:26:00|||||||||19
1723742770000|2024-08-15 17:26:10|||||||||201
1723742780000|2024-08-15 17:26:20|||||||||17
1723742790000|2024-08-15 17:26:30|||||||||1
1723742800000|2024-08-15 17:26:40|||||||||2
1723742810000|2024-08-15 17:26:50|||||||||1
1723742820000|2024-08-15 17:27:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|170
1723742830000|2024-08-15 17:27:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1723742840000|2024-08-15 17:27:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|61
1723742850000|2024-08-15 17:27:30|10308|10306|10308|10306|10308|10306|10307.8|10305.8|90
1723742860000|2024-08-15 17:27:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1723742870000|2024-08-15 17:27:50|||||||||2
1723742880000|2024-08-15 17:28:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|36
1723742890000|2024-08-15 17:28:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|83
1723742900000|2024-08-15 17:28:20|||||||||1
1723742910000|2024-08-15 17:28:30|||||||||3
1723742920000|2024-08-15 17:28:40|||||||||5
1723742930000|2024-08-15 17:28:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|87
1723742940000|2024-08-15 17:29:00|||||||||1
1723742950000|2024-08-15 17:29:10|||||||||5
1723742960000|2024-08-15 17:29:20|||||||||1
1723742970000|2024-08-15 17:29:30|||||||||43
1723742980000|2024-08-15 17:29:40|||||||||1
1723742990000|2024-08-15 17:29:50|||||||||1
1723743000000|2024-08-15 17:30:00|||||||||2
1723743010000|2024-08-15 17:30:10|||||||||2
1723743020000|2024-08-15 17:30:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|4
1723743030000|2024-08-15 17:30:30|||||||||31
1723743040000|2024-08-15 17:30:40|||||||||35
1723743050000|2024-08-15 17:30:50|||||||||1
1723743060000|2024-08-15 17:31:00|||||||||20
1723743070000|2024-08-15 17:31:10|||||||||2
1723743080000|2024-08-15 17:31:20|||||||||102
1723743090000|2024-08-15 17:31:30|||||||||41
1723743100000|2024-08-15 17:31:40|||||||||3
1723743110000|2024-08-15 17:31:50|||||||||2
1723743120000|2024-08-15 17:32:00|||||||||30
1723743130000|2024-08-15 17:32:10|||||||||8
1723743140000|2024-08-15 17:32:20|||||||||121
1723743150000|2024-08-15 17:32:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|57
1723743160000|2024-08-15 17:32:40|||||||||36
1723743170000|2024-08-15 17:32:50|||||||||3
1723743180000|2024-08-15 17:33:00|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|533
1723743190000|2024-08-15 17:33:10|||||||||28
1723743200000|2024-08-15 17:33:20|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|36
1723743210000|2024-08-15 17:33:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|20
1723743220000|2024-08-15 17:33:40|||||||||1
1723743230000|2024-08-15 17:33:50|||||||||2
1723743240000|2024-08-15 17:34:00|||||||||2
1723743250000|2024-08-15 17:34:10|||||||||3
1723743260000|2024-08-15 17:34:20|||||||||2
1723743270000|2024-08-15 17:34:30|||||||||2
1723743280000|2024-08-15 17:34:40|||||||||1
1723743290000|2024-08-15 17:34:50|||||||||16
1723743300000|2024-08-15 17:35:00|||||||||52
1723743310000|2024-08-15 17:35:10|||||||||1
1723743320000|2024-08-15 17:35:20|||||||||2
1723743330000|2024-08-15 17:35:30|||||||||2
1723743340000|2024-08-15 17:35:40|||||||||5
1723743350000|2024-08-15 17:35:50|||||||||2
1723743360000|2024-08-15 17:36:00|||||||||20
1723743370000|2024-08-15 17:36:10|||||||||61
1723743380000|2024-08-15 17:36:20|||||||||2
1723743390000|2024-08-15 17:36:30|||||||||1
1723743400000|2024-08-15 17:36:40|||||||||2
1723743410000|2024-08-15 17:36:50|||||||||12
1723743420000|2024-08-15 17:37:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|63
1723743430000|2024-08-15 17:37:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|133
1723743440000|2024-08-15 17:37:20|||||||||2
1723743450000|2024-08-15 17:37:30|||||||||1
1723743460000|2024-08-15 17:37:40|||||||||2
1723743470000|2024-08-15 17:37:50|||||||||1
1723743480000|2024-08-15 17:38:00|||||||||1
1723743490000|2024-08-15 17:38:10|||||||||2
1723743500000|2024-08-15 17:38:20|||||||||1
1723743510000|2024-08-15 17:38:30|||||||||2
1723743520000|2024-08-15 17:38:40|||||||||1
1723743530000|2024-08-15 17:38:50|||||||||78
1723743540000|2024-08-15 17:39:00|||||||||43
1723743550000|2024-08-15 17:39:10|||||||||253
1723743560000|2024-08-15 17:39:20|||||||||2
1723743570000|2024-08-15 17:39:30|||||||||2
1723743580000|2024-08-15 17:39:40|||||||||1
1723743590000|2024-08-15 17:39:50|||||||||2
1723743600000|2024-08-15 17:40:00|||||||||15
1723743610000|2024-08-15 17:40:10|||||||||67
1723743620000|2024-08-15 17:40:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|643
1723743630000|2024-08-15 17:40:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|31
1723743640000|2024-08-15 17:40:40|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|97
1723743650000|2024-08-15 17:40:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|364
1723743660000|2024-08-15 17:41:00|||||||||25
1723743670000|2024-08-15 17:41:10|||||||||224
1723743680000|2024-08-15 17:41:20|||||||||12
1723743690000|2024-08-15 17:41:30|||||||||1
1723743700000|2024-08-15 17:41:40|||||||||123
1723743710000|2024-08-15 17:41:50|||||||||123
1723743720000|2024-08-15 17:42:00|||||||||3
1723743730000|2024-08-15 17:42:10|||||||||63
1723743740000|2024-08-15 17:42:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|289
1723743750000|2024-08-15 17:42:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|929
1723743760000|2024-08-15 17:42:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|12
1723743770000|2024-08-15 17:42:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|275
1723743780000|2024-08-15 17:43:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|318
1723743790000|2024-08-15 17:43:10|||||||||18
1723743800000|2024-08-15 17:43:20|||||||||7
1723743810000|2024-08-15 17:43:30|||||||||22
1723743820000|2024-08-15 17:43:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|885
1723743830000|2024-08-15 17:43:50|||||||||8
1723743840000|2024-08-15 17:44:00|||||||||79
1723743850000|2024-08-15 17:44:10|||||||||10
1723743860000|2024-08-15 17:44:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|235
1723743870000|2024-08-15 17:44:30|||||||||4
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||12
1723743900000|2024-08-15 17:45:00|||||||||32
1723743910000|2024-08-15 17:45:10|||||||||51
1723743920000|2024-08-15 17:45:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|131
1723743930000|2024-08-15 17:45:30|||||||||2
1723743940000|2024-08-15 17:45:40|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|19
1723743950000|2024-08-15 17:45:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|24
1723743960000|2024-08-15 17:46:00|||||||||17
1723743970000|2024-08-15 17:46:10|||||||||10
1723743980000|2024-08-15 17:46:20|||||||||105
1723743990000|2024-08-15 17:46:30|||||||||5
1723744000000|2024-08-15 17:46:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|172
1723744010000|2024-08-15 17:46:50|||||||||2
1723744020000|2024-08-15 17:47:00|||||||||4
1723744030000|2024-08-15 17:47:10|||||||||6
1723744040000|2024-08-15 17:47:20|||||||||11
1723744050000|2024-08-15 17:47:30|||||||||14
1723744060000|2024-08-15 17:47:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|340
1723744070000|2024-08-15 17:47:50|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|65
1723744080000|2024-08-15 17:48:00|||||||||2
1723744090000|2024-08-15 17:48:10|||||||||1
1723744100000|2024-08-15 17:48:20|||||||||18
1723744110000|2024-08-15 17:48:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|14
1723744120000|2024-08-15 17:48:40|||||||||5
1723744130000|2024-08-15 17:48:50|||||||||2
1723744140000|2024-08-15 17:49:00|||||||||41
1723744150000|2024-08-15 17:49:10|||||||||3
1723744160000|2024-08-15 17:49:20|||||||||3
1723744170000|2024-08-15 17:49:30|||||||||2
1723744180000|2024-08-15 17:49:40|||||||||236
1723744190000|2024-08-15 17:49:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|322
1723744200000|2024-08-15 17:50:00|||||||||1
1723744210000|2024-08-15 17:50:10|||||||||13
1723744220000|2024-08-15 17:50:20|||||||||36
1723744230000|2024-08-15 17:50:30|||||||||232
1723744240000|2024-08-15 17:50:40|||||||||49
1723744250000|2024-08-15 17:50:50|||||||||48
1723744260000|2024-08-15 17:51:00|||||||||6
1723744270000|2024-08-15 17:51:10|||||||||2
1723744280000|2024-08-15 17:51:20|||||||||802
1723744290000|2024-08-15 17:51:30|||||||||1
1723744300000|2024-08-15 17:51:40|||||||||2
1723744310000|2024-08-15 17:51:50|||||||||1
1723744320000|2024-08-15 17:52:00|||||||||2
1723744330000|2024-08-15 17:52:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|327
1723744340000|2024-08-15 17:52:20|||||||||3
1723744350000|2024-08-15 17:52:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|267
1723744360000|2024-08-15 17:52:40|||||||||20
1723744370000|2024-08-15 17:52:50|||||||||33
1723744380000|2024-08-15 17:53:00|||||||||50
1723744390000|2024-08-15 17:53:10|||||||||14
1723744400000|2024-08-15 17:53:20|||||||||5
1723744410000|2024-08-15 17:53:30|||||||||5
1723744420000|2024-08-15 17:53:40|||||||||3
1723744430000|2024-08-15 17:53:50|||||||||3
1723744440000|2024-08-15 17:54:00|||||||||38
1723744450000|2024-08-15 17:54:10|||||||||32
1723744460000|2024-08-15 17:54:20|||||||||16
1723744470000|2024-08-15 17:54:30|||||||||2
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|||||||||3
1723744500000|2024-08-15 17:55:00|||||||||1
1723744510000|2024-08-15 17:55:10|||||||||171
1723744520000|2024-08-15 17:55:20|||||||||106
1723744530000|2024-08-15 17:55:30|||||||||3
1723744540000|2024-08-15 17:55:40|||||||||3
1723744550000|2024-08-15 17:55:50|||||||||2
1723744560000|2024-08-15 17:56:00|||||||||2
1723744570000|2024-08-15 17:56:10|||||||||1
1723744580000|2024-08-15 17:56:20|||||||||6
1723744590000|2024-08-15 17:56:30|||||||||20
1723744600000|2024-08-15 17:56:40|||||||||4
1723744610000|2024-08-15 17:56:50|||||||||210
1723744620000|2024-08-15 17:57:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|448
1723744630000|2024-08-15 17:57:10|||||||||5
1723744640000|2024-08-15 17:57:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|226
1723744650000|2024-08-15 17:57:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|218
1723744660000|2024-08-15 17:57:40|||||||||220
1723744670000|2024-08-15 17:57:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|32
1723744680000|2024-08-15 17:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|65
1723744690000|2024-08-15 17:58:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|26
1723744700000|2024-08-15 17:58:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|131
1723744710000|2024-08-15 17:58:30|||||||||1
1723744720000|2024-08-15 17:58:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|389
1723744730000|2024-08-15 17:58:50|||||||||4
1723744740000|2024-08-15 17:59:00|||||||||1
1723744750000|2024-08-15 17:59:10|||||||||2
1723744760000|2024-08-15 17:59:20|||||||||15
1723744770000|2024-08-15 17:59:30|||||||||30
1723744780000|2024-08-15 17:59:40|||||||||2
1723744790000|2024-08-15 17:59:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1723744800000|2024-08-15 18:00:00|||||||||19
1723744810000|2024-08-15 18:00:10|||||||||3
1723744820000|2024-08-15 18:00:20|||||||||62
1723744830000|2024-08-15 18:00:30|||||||||32
1723744840000|2024-08-15 18:00:40|||||||||35
1723744850000|2024-08-15 18:00:50|||||||||7
1723744860000|2024-08-15 18:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|645
1723744870000|2024-08-15 18:01:10|||||||||213
1723744880000|2024-08-15 18:01:20|10306.7|10304.7|10306.9|10304.9|10306.9|10304.9|10306.7|10304.7|270
1723744890000|2024-08-15 18:01:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|49
1723744900000|2024-08-15 18:01:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|167
1723744910000|2024-08-15 18:01:50|||||||||2
1723744920000|2024-08-15 18:02:00|||||||||2
1723744930000|2024-08-15 18:02:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|59
1723744940000|2024-08-15 18:02:20|10306.7|10304.7|10306.5|10304.5|10306.7|10304.7|10306.5|10304.5|212
1723744950000|2024-08-15 18:02:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1
1723744960000|2024-08-15 18:02:40|||||||||2
1723744970000|2024-08-15 18:02:50|||||||||215
1723744980000|2024-08-15 18:03:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|89
1723744990000|2024-08-15 18:03:10|||||||||1
1723745000000|2024-08-15 18:03:20|||||||||5
1723745010000|2024-08-15 18:03:30|||||||||1
1723745020000|2024-08-15 18:03:40|||||||||2
1723745030000|2024-08-15 18:03:50|||||||||5
1723745040000|2024-08-15 18:04:00|||||||||18
1723745050000|2024-08-15 18:04:10|||||||||81
1723745060000|2024-08-15 18:04:20|||||||||2
1723745070000|2024-08-15 18:04:30|||||||||2
1723745080000|2024-08-15 18:04:40|||||||||1
1723745090000|2024-08-15 18:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|276
1723745100000|2024-08-15 18:05:00|||||||||32
1723745110000|2024-08-15 18:05:10|||||||||45
1723745120000|2024-08-15 18:05:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|269
1723745130000|2024-08-15 18:05:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|133
1723745140000|2024-08-15 18:05:40|||||||||107
1723745150000|2024-08-15 18:05:50|||||||||9
1723745160000|2024-08-15 18:06:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1723745170000|2024-08-15 18:06:10|||||||||13
1723745180000|2024-08-15 18:06:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|67
1723745190000|2024-08-15 18:06:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|58
1723745200000|2024-08-15 18:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|19
1723745210000|2024-08-15 18:06:50|||||||||1
1723745220000|2024-08-15 18:07:00|||||||||2
1723745230000|2024-08-15 18:07:10|||||||||1
1723745240000|2024-08-15 18:07:20|||||||||13
1723745250000|2024-08-15 18:07:30|||||||||8
1723745260000|2024-08-15 18:07:40|||||||||2
1723745270000|2024-08-15 18:07:50|||||||||1
1723745280000|2024-08-15 18:08:00|||||||||18
1723745290000|2024-08-15 18:08:10|||||||||3
1723745300000|2024-08-15 18:08:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|552
1723745310000|2024-08-15 18:08:30|||||||||17
1723745320000|2024-08-15 18:08:40|||||||||2
1723745330000|2024-08-15 18:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|549
1723745340000|2024-08-15 18:09:00|||||||||20
1723745350000|2024-08-15 18:09:10|||||||||11
1723745360000|2024-08-15 18:09:20|||||||||1
1723745370000|2024-08-15 18:09:30|||||||||16
1723745380000|2024-08-15 18:09:40|||||||||1
1723745390000|2024-08-15 18:09:50|||||||||2
1723745400000|2024-08-15 18:10:00|||||||||1
1723745410000|2024-08-15 18:10:10|||||||||2
1723745420000|2024-08-15 18:10:20|||||||||1
1723745430000|2024-08-15 18:10:30|||||||||174
1723745440000|2024-08-15 18:10:40|||||||||15
1723745450000|2024-08-15 18:10:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|412
1723745460000|2024-08-15 18:11:00|||||||||15
1723745470000|2024-08-15 18:11:10|||||||||75
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||2
1723745500000|2024-08-15 18:11:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|2471
1723745510000|2024-08-15 18:11:50|||||||||2
1723745520000|2024-08-15 18:12:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|598
1723745530000|2024-08-15 18:12:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|655
1723745540000|2024-08-15 18:12:20|||||||||159
1723745550000|2024-08-15 18:12:30|||||||||1
1723745560000|2024-08-15 18:12:40|||||||||2
1723745570000|2024-08-15 18:12:50|||||||||6
1723745580000|2024-08-15 18:13:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|38
1723745590000|2024-08-15 18:13:10|||||||||6
1723745600000|2024-08-15 18:13:20|||||||||3
1723745610000|2024-08-15 18:13:30|||||||||1
1723745620000|2024-08-15 18:13:40|||||||||2
1723745630000|2024-08-15 18:13:50|||||||||462
1723745640000|2024-08-15 18:14:00|||||||||3
1723745650000|2024-08-15 18:14:10|||||||||1
1723745660000|2024-08-15 18:14:20|||||||||16
1723745670000|2024-08-15 18:14:30|||||||||1
1723745680000|2024-08-15 18:14:40|||||||||1
1723745690000|2024-08-15 18:14:50|||||||||2
1723745700000|2024-08-15 18:15:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|210
1723745710000|2024-08-15 18:15:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|91
1723745720000|2024-08-15 18:15:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|2
1723745730000|2024-08-15 18:15:30|||||||||3
1723745740000|2024-08-15 18:15:40|||||||||1
1723745750000|2024-08-15 18:15:50|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|405
1723745760000|2024-08-15 18:16:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|145
1723745770000|2024-08-15 18:16:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|491
1723745780000|2024-08-15 18:16:20|||||||||29
1723745790000|2024-08-15 18:16:30|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|8
1723745800000|2024-08-15 18:16:40|||||||||3
1723745810000|2024-08-15 18:16:50|||||||||18
1723745820000|2024-08-15 18:17:00|||||||||29
1723745830000|2024-08-15 18:17:10|||||||||1
1723745840000|2024-08-15 18:17:20|||||||||4
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||15
1723745870000|2024-08-15 18:17:50|||||||||5
1723745880000|2024-08-15 18:18:00|||||||||19
1723745890000|2024-08-15 18:18:10|||||||||3
1723745900000|2024-08-15 18:18:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|42
1723745910000|2024-08-15 18:18:30|||||||||82
1723745920000|2024-08-15 18:18:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|33
1723745930000|2024-08-15 18:18:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|18
1723745940000|2024-08-15 18:19:00|||||||||9
1723745950000|2024-08-15 18:19:10|||||||||1
1723745960000|2024-08-15 18:19:20|||||||||5
1723745970000|2024-08-15 18:19:30|||||||||1
1723745980000|2024-08-15 18:19:40|||||||||22
1723745990000|2024-08-15 18:19:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|81
1723746000000|2024-08-15 18:20:00|||||||||1
1723746010000|2024-08-15 18:20:10|||||||||2
1723746020000|2024-08-15 18:20:20|||||||||1
1723746030000|2024-08-15 18:20:30|||||||||2
1723746040000|2024-08-15 18:20:40|||||||||1
1723746050000|2024-08-15 18:20:50|||||||||2
1723746060000|2024-08-15 18:21:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|160
1723746070000|2024-08-15 18:21:10|||||||||2
1723746080000|2024-08-15 18:21:20|||||||||1
1723746090000|2024-08-15 18:21:30|||||||||2
1723746100000|2024-08-15 18:21:40|||||||||6
1723746110000|2024-08-15 18:21:50|||||||||2
1723746120000|2024-08-15 18:22:00|||||||||1
1723746130000|2024-08-15 18:22:10|||||||||14
1723746140000|2024-08-15 18:22:20|||||||||5
1723746150000|2024-08-15 18:22:30|||||||||32
1723746160000|2024-08-15 18:22:40|||||||||2
1723746170000|2024-08-15 18:22:50|||||||||17
1723746180000|2024-08-15 18:23:00|||||||||2
1723746190000|2024-08-15 18:23:10|||||||||1
1723746200000|2024-08-15 18:23:20|||||||||2
1723746210000|2024-08-15 18:23:30|||||||||2
1723746220000|2024-08-15 18:23:40|||||||||336
1723746230000|2024-08-15 18:23:50|||||||||1
1723746240000|2024-08-15 18:24:00|||||||||20
1723746250000|2024-08-15 18:24:10|||||||||2
1723746260000|2024-08-15 18:24:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|251
1723746270000|2024-08-15 18:24:30|10308|10306|10308|10306|10308|10306|10308|10306|28
1723746280000|2024-08-15 18:24:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|95
1723746290000|2024-08-15 18:24:50|||||||||1
1723746300000|2024-08-15 18:25:00|||||||||1
1723746310000|2024-08-15 18:25:10|||||||||2
1723746320000|2024-08-15 18:25:20|||||||||1
1723746330000|2024-08-15 18:25:30|||||||||20
1723746340000|2024-08-15 18:25:40|||||||||100
1723746350000|2024-08-15 18:25:50|||||||||13
1723746360000|2024-08-15 18:26:00|||||||||35
1723746370000|2024-08-15 18:26:10|||||||||2
1723746380000|2024-08-15 18:26:20|||||||||18
1723746390000|2024-08-15 18:26:30|||||||||2
1723746400000|2024-08-15 18:26:40|||||||||1
1723746410000|2024-08-15 18:26:50|||||||||2
1723746420000|2024-08-15 18:27:00|||||||||2
1723746430000|2024-08-15 18:27:10|||||||||112
1723746440000|2024-08-15 18:27:20|||||||||22
1723746450000|2024-08-15 18:27:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|15
1723746460000|2024-08-15 18:27:40|||||||||1
1723746470000|2024-08-15 18:27:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|99
1723746480000|2024-08-15 18:28:00|||||||||236
1723746490000|2024-08-15 18:28:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|48
1723746500000|2024-08-15 18:28:20|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|7
1723746510000|2024-08-15 18:28:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|95
1723746520000|2024-08-15 18:28:40|||||||||112
1723746530000|2024-08-15 18:28:50|||||||||13
1723746540000|2024-08-15 18:29:00|||||||||6
1723746550000|2024-08-15 18:29:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|130
1723746560000|2024-08-15 18:29:20|||||||||2
1723746570000|2024-08-15 18:29:30|||||||||1
1723746580000|2024-08-15 18:29:40|||||||||9
1723746590000|2024-08-15 18:29:50|||||||||14
1723746600000|2024-08-15 18:30:00|||||||||5
1723746610000|2024-08-15 18:30:10|||||||||1
1723746620000|2024-08-15 18:30:20|||||||||1
1723746630000|2024-08-15 18:30:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|69
1723746640000|2024-08-15 18:30:40|||||||||1
1723746650000|2024-08-15 18:30:50|||||||||2
1723746660000|2024-08-15 18:31:00|||||||||14
1723746670000|2024-08-15 18:31:10|||||||||6
1723746680000|2024-08-15 18:31:20|||||||||11
1723746690000|2024-08-15 18:31:30|||||||||2
1723746700000|2024-08-15 18:31:40|||||||||77
1723746710000|2024-08-15 18:31:50|||||||||2
1723746720000|2024-08-15 18:32:00|||||||||87
1723746730000|2024-08-15 18:32:10|||||||||2
1723746740000|2024-08-15 18:32:20|||||||||1
1723746750000|2024-08-15 18:32:30|||||||||3
1723746760000|2024-08-15 18:32:40|||||||||1
1723746770000|2024-08-15 18:32:50|||||||||361
1723746780000|2024-08-15 18:33:00|||||||||8
1723746790000|2024-08-15 18:33:10|||||||||193
1723746800000|2024-08-15 18:33:20|||||||||35
1723746810000|2024-08-15 18:33:30|||||||||41
1723746820000|2024-08-15 18:33:40|||||||||15
1723746830000|2024-08-15 18:33:50|||||||||3
1723746840000|2024-08-15 18:34:00|||||||||16
1723746850000|2024-08-15 18:34:10|||||||||138
1723746860000|2024-08-15 18:34:20|||||||||3
1723746870000|2024-08-15 18:34:30|||||||||16
1723746880000|2024-08-15 18:34:40|||||||||20
1723746890000|2024-08-15 18:34:50|||||||||1
1723746900000|2024-08-15 18:35:00|||||||||49
1723746910000|2024-08-15 18:35:10|||||||||323
1723746920000|2024-08-15 18:35:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|439
1723746930000|2024-08-15 18:35:30|||||||||8
1723746940000|2024-08-15 18:35:40|||||||||22
1723746950000|2024-08-15 18:35:50|||||||||195
1723746960000|2024-08-15 18:36:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|29
1723746970000|2024-08-15 18:36:10|||||||||2
1723746980000|2024-08-15 18:36:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|2553
1723746990000|2024-08-15 18:36:30|||||||||7
1723747000000|2024-08-15 18:36:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|413
1723747010000|2024-08-15 18:36:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|682
1723747020000|2024-08-15 18:37:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|630
1723747030000|2024-08-15 18:37:10|||||||||383
1723747040000|2024-08-15 18:37:20|||||||||3
1723747050000|2024-08-15 18:37:30|||||||||27
1723747060000|2024-08-15 18:37:40|||||||||25
1723747070000|2024-08-15 18:37:50|||||||||2
1723747080000|2024-08-15 18:38:00|||||||||15
1723747090000|2024-08-15 18:38:10|||||||||44
1723747100000|2024-08-15 18:38:20|||||||||21
1723747110000|2024-08-15 18:38:30|||||||||1
1723747120000|2024-08-15 18:38:40|||||||||50
1723747130000|2024-08-15 18:38:50|||||||||111
1723747140000|2024-08-15 18:39:00|||||||||2
1723747150000|2024-08-15 18:39:10|||||||||1
1723747160000|2024-08-15 18:39:20|||||||||2
1723747170000|2024-08-15 18:39:30|||||||||1
1723747180000|2024-08-15 18:39:40|||||||||2
1723747190000|2024-08-15 18:39:50|||||||||1
1723747200000|2024-08-15 18:40:00|||||||||2
1723747210000|2024-08-15 18:40:10|||||||||1
1723747220000|2024-08-15 18:40:20|||||||||14
1723747230000|2024-08-15 18:40:30|||||||||30
1723747240000|2024-08-15 18:40:40|||||||||947
1723747250000|2024-08-15 18:40:50|||||||||1
1723747260000|2024-08-15 18:41:00|||||||||196
1723747270000|2024-08-15 18:41:10|||||||||3
1723747280000|2024-08-15 18:41:20|||||||||8
1723747290000|2024-08-15 18:41:30|||||||||13
1723747300000|2024-08-15 18:41:40|||||||||85
1723747310000|2024-08-15 18:41:50|||||||||2
1723747320000|2024-08-15 18:42:00|||||||||4
1723747330000|2024-08-15 18:42:10|||||||||2
1723747340000|2024-08-15 18:42:20|||||||||1
1723747350000|2024-08-15 18:42:30|||||||||12
1723747360000|2024-08-15 18:42:40|10309|10307|10309|10307|10309|10307|10309|10307|114
1723747370000|2024-08-15 18:42:50|||||||||67
1723747380000|2024-08-15 18:43:00|||||||||119
1723747390000|2024-08-15 18:43:10|||||||||8
1723747400000|2024-08-15 18:43:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|404
1723747410000|2024-08-15 18:43:30|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|384
1723747420000|2024-08-15 18:43:40|||||||||3
1723747430000|2024-08-15 18:43:50|||||||||1
1723747440000|2024-08-15 18:44:00|||||||||36
1723747450000|2024-08-15 18:44:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|604
1723747460000|2024-08-15 18:44:20|||||||||2
1723747470000|2024-08-15 18:44:30|||||||||6
1723747480000|2024-08-15 18:44:40|||||||||5
1723747490000|2024-08-15 18:44:50|||||||||1
1723747500000|2024-08-15 18:45:00|||||||||16
1723747510000|2024-08-15 18:45:10|||||||||275
1723747520000|2024-08-15 18:45:20|||||||||8
1723747530000|2024-08-15 18:45:30|||||||||2
1723747540000|2024-08-15 18:45:40|||||||||3
1723747550000|2024-08-15 18:45:50|||||||||13
1723747560000|2024-08-15 18:46:00|||||||||3
1723747570000|2024-08-15 18:46:10|||||||||2
1723747580000|2024-08-15 18:46:20|||||||||1
1723747590000|2024-08-15 18:46:30|||||||||2
1723747600000|2024-08-15 18:46:40|||||||||1
1723747610000|2024-08-15 18:46:50|||||||||256
1723747620000|2024-08-15 18:47:00|||||||||262
1723747630000|2024-08-15 18:47:10|||||||||3
1723747640000|2024-08-15 18:47:20|||||||||1
1723747650000|2024-08-15 18:47:30|||||||||2
1723747660000|2024-08-15 18:47:40|||||||||1
1723747670000|2024-08-15 18:47:50|||||||||20
1723747680000|2024-08-15 18:48:00|||||||||5
1723747690000|2024-08-15 18:48:10|||||||||28
1723747700000|2024-08-15 18:48:20|||||||||17
1723747710000|2024-08-15 18:48:30|||||||||2
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||1
1723747740000|2024-08-15 18:49:00|||||||||15
1723747750000|2024-08-15 18:49:10|||||||||1
1723747760000|2024-08-15 18:49:20|||||||||2
1723747770000|2024-08-15 18:49:30|||||||||1
1723747780000|2024-08-15 18:49:40|||||||||7
1723747790000|2024-08-15 18:49:50|||||||||3
1723747800000|2024-08-15 18:50:00|||||||||15
1723747810000|2024-08-15 18:50:10|||||||||1
1723747820000|2024-08-15 18:50:20|||||||||3
1723747830000|2024-08-15 18:50:30|||||||||33
1723747840000|2024-08-15 18:50:40|||||||||2
1723747850000|2024-08-15 18:50:50|||||||||19
1723747860000|2024-08-15 18:51:00|||||||||5
1723747870000|2024-08-15 18:51:10|||||||||1
1723747880000|2024-08-15 18:51:20|||||||||9
1723747890000|2024-08-15 18:51:30|||||||||958
1723747900000|2024-08-15 18:51:40|||||||||8
1723747910000|2024-08-15 18:51:50|||||||||2
1723747920000|2024-08-15 18:52:00|||||||||524
1723747930000|2024-08-15 18:52:10|10309|10307|10309|10307|10309|10307|10309|10307|54
1723747940000|2024-08-15 18:52:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|215
1723747950000|2024-08-15 18:52:30|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|620
1723747960000|2024-08-15 18:52:40|||||||||2
1723747970000|2024-08-15 18:52:50|||||||||3
1723747980000|2024-08-15 18:53:00|||||||||1
1723747990000|2024-08-15 18:53:10|||||||||2
1723748000000|2024-08-15 18:53:20|||||||||41
1723748010000|2024-08-15 18:53:30|||||||||3
1723748020000|2024-08-15 18:53:40|||||||||513
1723748030000|2024-08-15 18:53:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|294
1723748040000|2024-08-15 18:54:00|||||||||29
1723748050000|2024-08-15 18:54:10|||||||||2
1723748060000|2024-08-15 18:54:20|||||||||3
1723748070000|2024-08-15 18:54:30|||||||||59
1723748080000|2024-08-15 18:54:40|||||||||6
1723748090000|2024-08-15 18:54:50|||||||||41
1723748100000|2024-08-15 18:55:00|||||||||51
1723748110000|2024-08-15 18:55:10|||||||||11
1723748120000|2024-08-15 18:55:20|||||||||6
1723748130000|2024-08-15 18:55:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|34
1723748140000|2024-08-15 18:55:40|||||||||13
1723748150000|2024-08-15 18:55:50|||||||||1
1723748160000|2024-08-15 18:56:00|||||||||33
1723748170000|2024-08-15 18:56:10|||||||||2
1723748180000|2024-08-15 18:56:20|||||||||14
1723748190000|2024-08-15 18:56:30|||||||||35
1723748200000|2024-08-15 18:56:40|||||||||93
1723748210000|2024-08-15 18:56:50|||||||||278
1723748220000|2024-08-15 18:57:00|10309|10307|10309|10307|10309|10307|10309|10307|92
1723748230000|2024-08-15 18:57:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|172
1723748240000|2024-08-15 18:57:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|150
1723748250000|2024-08-15 18:57:30|||||||||32
1723748260000|2024-08-15 18:57:40|||||||||77
1723748270000|2024-08-15 18:57:50|||||||||24
1723748280000|2024-08-15 18:58:00|||||||||30
1723748290000|2024-08-15 18:58:10|||||||||5
1723748300000|2024-08-15 18:58:20|||||||||15
1723748310000|2024-08-15 18:58:30|||||||||32
1723748320000|2024-08-15 18:58:40|||||||||4
1723748330000|2024-08-15 18:58:50|||||||||5
1723748340000|2024-08-15 18:59:00|||||||||51
1723748350000|2024-08-15 18:59:10|||||||||12
1723748360000|2024-08-15 18:59:20|||||||||523
1723748370000|2024-08-15 18:59:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|182
1723748380000|2024-08-15 18:59:40|||||||||212
1723748390000|2024-08-15 18:59:50|||||||||176
1723748400000|2024-08-15 19:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|140
1723748410000|2024-08-15 19:00:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|627
1723748420000|2024-08-15 19:00:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|344
1723748440000|2024-08-15 19:00:40|||||||||101
1723748450000|2024-08-15 19:00:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|49
1723748460000|2024-08-15 19:01:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|125
1723748470000|2024-08-15 19:01:10|||||||||17
1723748480000|2024-08-15 19:01:20|||||||||15
1723748490000|2024-08-15 19:01:30|||||||||102
1723748500000|2024-08-15 19:01:40|||||||||201
1723748510000|2024-08-15 19:01:50|||||||||20
1723748520000|2024-08-15 19:02:00|||||||||1
1723748540000|2024-08-15 19:02:20|||||||||3
1723748550000|2024-08-15 19:02:30|||||||||1
1723748560000|2024-08-15 19:02:40|||||||||101
1723748570000|2024-08-15 19:02:50|||||||||30
1723748580000|2024-08-15 19:03:00|||||||||11
1723748590000|2024-08-15 19:03:10|||||||||23
1723748600000|2024-08-15 19:03:20|||||||||101
1723748610000|2024-08-15 19:03:30|||||||||504
1723748620000|2024-08-15 19:03:40|||||||||1
1723748630000|2024-08-15 19:03:50|||||||||1
1723748640000|2024-08-15 19:04:00|||||||||5
1723748650000|2024-08-15 19:04:10|||||||||1
1723748660000|2024-08-15 19:04:20|||||||||1
1723748670000|2024-08-15 19:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|52
1723748680000|2024-08-15 19:04:40|||||||||1
1723748690000|2024-08-15 19:04:50|||||||||6
1723748700000|2024-08-15 19:05:00|||||||||28
1723748710000|2024-08-15 19:05:10|||||||||2
1723748730000|2024-08-15 19:05:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|73
1723748740000|2024-08-15 19:05:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|86
1723748760000|2024-08-15 19:06:00|||||||||5
1723748770000|2024-08-15 19:06:10|||||||||87
1723748780000|2024-08-15 19:06:20|||||||||1
1723748790000|2024-08-15 19:06:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|274
1723748810000|2024-08-15 19:06:50|||||||||252
1723748820000|2024-08-15 19:07:00|||||||||12
1723748830000|2024-08-15 19:07:10|||||||||1
1723748840000|2024-08-15 19:07:20|||||||||14
1723748850000|2024-08-15 19:07:30|||||||||38
1723748860000|2024-08-15 19:07:40|||||||||5
1723748870000|2024-08-15 19:07:50|||||||||25
1723748880000|2024-08-15 19:08:00|||||||||21
1723748890000|2024-08-15 19:08:10|||||||||1
1723748910000|2024-08-15 19:08:30|||||||||1
1723748920000|2024-08-15 19:08:40|||||||||12
1723748930000|2024-08-15 19:08:50|||||||||1
1723748940000|2024-08-15 19:09:00|||||||||8
1723748950000|2024-08-15 19:09:10|||||||||2
1723748960000|2024-08-15 19:09:20|||||||||42
1723748970000|2024-08-15 19:09:30|||||||||4
1723748980000|2024-08-15 19:09:40|||||||||1
1723748990000|2024-08-15 19:09:50|||||||||2
1723749010000|2024-08-15 19:10:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|131
1723749020000|2024-08-15 19:10:20|||||||||10
1723749030000|2024-08-15 19:10:30|||||||||27
1723749040000|2024-08-15 19:10:40|||||||||19
1723749060000|2024-08-15 19:11:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|176
1723749070000|2024-08-15 19:11:10|||||||||80
1723749080000|2024-08-15 19:11:20|||||||||207
1723749090000|2024-08-15 19:11:30|||||||||32
1723749100000|2024-08-15 19:11:40|||||||||31
1723749110000|2024-08-15 19:11:50|||||||||464
1723749120000|2024-08-15 19:12:00|||||||||1
1723749130000|2024-08-15 19:12:10|||||||||4
1723749140000|2024-08-15 19:12:20|||||||||3
1723749150000|2024-08-15 19:12:30|||||||||230
1723749160000|2024-08-15 19:12:40|||||||||9
1723749170000|2024-08-15 19:12:50|||||||||6
1723749190000|2024-08-15 19:13:10|||||||||8
1723749210000|2024-08-15 19:13:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|369
1723749220000|2024-08-15 19:13:40|||||||||4
1723749230000|2024-08-15 19:13:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|137
1723749240000|2024-08-15 19:14:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|62
1723749250000|2024-08-15 19:14:10|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|49
1723749290000|2024-08-15 19:14:50|||||||||3
1723749300000|2024-08-15 19:15:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|142
1723749310000|2024-08-15 19:15:10|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|2
1723749320000|2024-08-15 19:15:20|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|23
1723749380000|2024-08-15 19:16:20|||||||||6
1723749400000|2024-08-15 19:16:40|||||||||1
1723749460000|2024-08-15 19:17:40|||||||||1
1723749520000|2024-08-15 19:18:40|||||||||1
1723749560000|2024-08-15 19:19:20|||||||||1
1723749570000|2024-08-15 19:19:30|||||||||1
1723749580000|2024-08-15 19:19:40|||||||||1
1723749590000|2024-08-15 19:19:50|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|333
1723749600000|2024-08-15 19:20:00|||||||||1
1723749610000|2024-08-15 19:20:10|||||||||11
1723749630000|2024-08-15 19:20:30|||||||||15
1723749640000|2024-08-15 19:20:40|||||||||1
1723749650000|2024-08-15 19:20:50|||||||||100
1723749760000|2024-08-15 19:22:40|||||||||31
1723749810000|2024-08-15 19:23:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|527
1723749830000|2024-08-15 19:23:50|||||||||13
1723749850000|2024-08-15 19:24:10|||||||||20
1723749900000|2024-08-15 19:25:00|||||||||178
1723749950000|2024-08-15 19:25:50|||||||||68
1723749960000|2024-08-15 19:26:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|16
1723749980000|2024-08-15 19:26:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|168
1723749990000|2024-08-15 19:26:30|||||||||16
1723750000000|2024-08-15 19:26:40|||||||||10
1723750010000|2024-08-15 19:26:50|||||||||1
1723750040000|2024-08-15 19:27:20|||||||||64
1723750050000|2024-08-15 19:27:30|||||||||41
1723750070000|2024-08-15 19:27:50|||||||||6
1723750080000|2024-08-15 19:28:00|||||||||8
1723750110000|2024-08-15 19:28:30|||||||||1
1723750120000|2024-08-15 19:28:40|||||||||106
1723750160000|2024-08-15 19:29:20|||||||||2
1723750170000|2024-08-15 19:29:30|||||||||103
1723750180000|2024-08-15 19:29:40|||||||||7
1723750230000|2024-08-15 19:30:30|||||||||34
1723750260000|2024-08-15 19:31:00|||||||||1
1723750270000|2024-08-15 19:31:10|||||||||1001
1723750280000|2024-08-15 19:31:20|||||||||565
1723750290000|2024-08-15 19:31:30|||||||||3
1723750300000|2024-08-15 19:31:40|||||||||1
1723750310000|2024-08-15 19:31:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|347
1723750320000|2024-08-15 19:32:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|60
1723750330000|2024-08-15 19:32:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|63
1723750340000|2024-08-15 19:32:20|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|22
1723750370000|2024-08-15 19:32:50|||||||||43
1723750390000|2024-08-15 19:33:10|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|144
1723750400000|2024-08-15 19:33:20|||||||||7
1723750410000|2024-08-15 19:33:30|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|34
1723750430000|2024-08-15 19:33:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723750480000|2024-08-15 19:34:40|||||||||10
1723750530000|2024-08-15 19:35:30|||||||||211
1723750540000|2024-08-15 19:35:40|||||||||1
1723750560000|2024-08-15 19:36:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1723750570000|2024-08-15 19:36:10|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|118
1723750580000|2024-08-15 19:36:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|5
1723750590000|2024-08-15 19:36:30|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|3
1723750600000|2024-08-15 19:36:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723750610000|2024-08-15 19:36:50|||||||||27
1723750680000|2024-08-15 19:38:00|||||||||1
1723750700000|2024-08-15 19:38:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|913
1723750710000|2024-08-15 19:38:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|20
1723750720000|2024-08-15 19:38:40|||||||||26
1723750740000|2024-08-15 19:39:00|||||||||20
1723750780000|2024-08-15 19:39:40|||||||||8
1723750790000|2024-08-15 19:39:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|39
1723750820000|2024-08-15 19:40:20|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|38
1723750830000|2024-08-15 19:40:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|97
1723750840000|2024-08-15 19:40:40|||||||||48
1723750850000|2024-08-15 19:40:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|73
1723750870000|2024-08-15 19:41:10|||||||||7
1723750880000|2024-08-15 19:41:20|||||||||1
1723750900000|2024-08-15 19:41:40|||||||||37
1723750910000|2024-08-15 19:41:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|8
1723750940000|2024-08-15 19:42:20|||||||||7
1723750980000|2024-08-15 19:43:00|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||125
1723751020000|2024-08-15 19:43:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|221
1723751060000|2024-08-15 19:44:20|||||||||183
1723751080000|2024-08-15 19:44:40|||||||||10
1723751090000|2024-08-15 19:44:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|103
1723751100000|2024-08-15 19:45:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|463
1723751110000|2024-08-15 19:45:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|48
1723751130000|2024-08-15 19:45:30|||||||||32
1723751140000|2024-08-15 19:45:40|||||||||1
1723751160000|2024-08-15 19:46:00|||||||||105
1723751170000|2024-08-15 19:46:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10
1723751180000|2024-08-15 19:46:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|195
1723751190000|2024-08-15 19:46:30|||||||||1
1723751200000|2024-08-15 19:46:40|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|38
1723751210000|2024-08-15 19:46:50|||||||||40
1723751220000|2024-08-15 19:47:00|||||||||44
1723751230000|2024-08-15 19:47:10|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|131
1723751240000|2024-08-15 19:47:20|||||||||3
1723751250000|2024-08-15 19:47:30|||||||||16
1723751260000|2024-08-15 19:47:40|10310|10308|10310|10308|10310|10308|10310|10308|31
1723751270000|2024-08-15 19:47:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1723751280000|2024-08-15 19:48:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|48
1723751290000|2024-08-15 19:48:10|||||||||1
1723751300000|2024-08-15 19:48:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|253
1723751310000|2024-08-15 19:48:30|||||||||140
1723751340000|2024-08-15 19:49:00|||||||||1
1723751350000|2024-08-15 19:49:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|976
1723751360000|2024-08-15 19:49:20|||||||||27
1723751370000|2024-08-15 19:49:30|||||||||9
1723751380000|2024-08-15 19:49:40|||||||||4
1723751390000|2024-08-15 19:49:50|||||||||3
1723751400000|2024-08-15 19:50:00|||||||||11
1723751420000|2024-08-15 19:50:20|||||||||20
1723751440000|2024-08-15 19:50:40|||||||||1
1723751490000|2024-08-15 19:51:30|||||||||277
1723751510000|2024-08-15 19:51:50|||||||||16
1723751520000|2024-08-15 19:52:00|||||||||1
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||53
1723751570000|2024-08-15 19:52:50|||||||||1
1723751580000|2024-08-15 19:53:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|192
1723751590000|2024-08-15 19:53:10|10309|10307|10309|10307|10309|10307|10309|10307|26
1723751600000|2024-08-15 19:53:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|230
1723751610000|2024-08-15 19:53:30|10309|10307|10309|10307|10309|10307|10309|10307|208
1723751620000|2024-08-15 19:53:40|||||||||5
1723751630000|2024-08-15 19:53:50|||||||||8
1723751640000|2024-08-15 19:54:00|||||||||1
1723751650000|2024-08-15 19:54:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|26
1723751670000|2024-08-15 19:54:30|||||||||36
1723751680000|2024-08-15 19:54:40|||||||||60
1723751690000|2024-08-15 19:54:50|||||||||2
1723751700000|2024-08-15 19:55:00|||||||||62
1723751720000|2024-08-15 19:55:20|||||||||353
1723751740000|2024-08-15 19:55:40|||||||||3
1723751750000|2024-08-15 19:55:50|||||||||46
1723751770000|2024-08-15 19:56:10|||||||||1
1723751790000|2024-08-15 19:56:30|||||||||1
1723751820000|2024-08-15 19:57:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|385
1723751830000|2024-08-15 19:57:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|55
1723751840000|2024-08-15 19:57:20|||||||||7
1723751850000|2024-08-15 19:57:30|||||||||1
1723751860000|2024-08-15 19:57:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|327
1723751870000|2024-08-15 19:57:50|||||||||208
1723751880000|2024-08-15 19:58:00|||||||||40
1723751890000|2024-08-15 19:58:10|||||||||4
1723751910000|2024-08-15 19:58:30|||||||||711
1723751920000|2024-08-15 19:58:40|||||||||405
1723751930000|2024-08-15 19:58:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|625
1723751940000|2024-08-15 19:59:00|||||||||279
1723751950000|2024-08-15 19:59:10|||||||||289
1723751960000|2024-08-15 19:59:20|||||||||306
1723751970000|2024-08-15 19:59:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|431
1723751980000|2024-08-15 19:59:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|148
1723751990000|2024-08-15 19:59:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|472
1723752000000|2024-08-15 20:00:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|206
1723752010000|2024-08-15 20:00:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|206
1723752020000|2024-08-15 20:00:20|||||||||15
1723752030000|2024-08-15 20:00:30|||||||||50
1723752040000|2024-08-15 20:00:40|||||||||34
1723752050000|2024-08-15 20:00:50|||||||||5
1723752060000|2024-08-15 20:01:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|160
1723752070000|2024-08-15 20:01:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|53
1723752080000|2024-08-15 20:01:20|||||||||243
1723752090000|2024-08-15 20:01:30|||||||||25
1723752110000|2024-08-15 20:01:50|||||||||1
1723752150000|2024-08-15 20:02:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|60
1723752170000|2024-08-15 20:02:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|9
1723752180000|2024-08-15 20:03:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|47
1723752190000|2024-08-15 20:03:10|||||||||13
1723752210000|2024-08-15 20:03:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|915
1723752220000|2024-08-15 20:03:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|44
1723752230000|2024-08-15 20:03:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|129
1723752240000|2024-08-15 20:04:00|||||||||89
1723752250000|2024-08-15 20:04:10|||||||||7
1723752260000|2024-08-15 20:04:20|||||||||110
1723752270000|2024-08-15 20:04:30|||||||||70
1723752280000|2024-08-15 20:04:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|57
1723752290000|2024-08-15 20:04:50|||||||||225
1723752300000|2024-08-15 20:05:00|||||||||26
1723752320000|2024-08-15 20:05:20|||||||||127
1723752340000|2024-08-15 20:05:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|36
1723752350000|2024-08-15 20:05:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|45
1723752370000|2024-08-15 20:06:10|||||||||5
1723752390000|2024-08-15 20:06:30|||||||||2
1723752410000|2024-08-15 20:06:50|||||||||131
1723752420000|2024-08-15 20:07:00|||||||||618
1723752430000|2024-08-15 20:07:10|||||||||20
1723752460000|2024-08-15 20:07:40|||||||||300
1723752480000|2024-08-15 20:08:00|||||||||1
1723752490000|2024-08-15 20:08:10|||||||||27
1723752510000|2024-08-15 20:08:30|||||||||12
1723752530000|2024-08-15 20:08:50|||||||||44
1723752540000|2024-08-15 20:09:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|44
1723752600000|2024-08-15 20:10:00|||||||||2
1723752610000|2024-08-15 20:10:10|||||||||10
1723752620000|2024-08-15 20:10:20|||||||||1
1723752640000|2024-08-15 20:10:40|||||||||33
1723752660000|2024-08-15 20:11:00|||||||||20
1723752670000|2024-08-15 20:11:10|||||||||32
1723752780000|2024-08-15 20:13:00|||||||||20
1723752790000|2024-08-15 20:13:10|||||||||1
1723752810000|2024-08-15 20:13:30|||||||||31
1723752820000|2024-08-15 20:13:40|||||||||62
1723752840000|2024-08-15 20:14:00|||||||||7
1723752890000|2024-08-15 20:14:50|||||||||20
1723752900000|2024-08-15 20:15:00|10311|10309|10311|10309|10311|10309|10311|10309|60
1723752920000|2024-08-15 20:15:20|||||||||99
1723752930000|2024-08-15 20:15:30|||||||||14
1723752950000|2024-08-15 20:15:50|||||||||16
1723752960000|2024-08-15 20:16:00|||||||||52
1723752980000|2024-08-15 20:16:20|||||||||4
1723752990000|2024-08-15 20:16:30|||||||||168
1723753010000|2024-08-15 20:16:50|||||||||25
1723753030000|2024-08-15 20:17:10|||||||||3
1723753040000|2024-08-15 20:17:20|||||||||18
1723753070000|2024-08-15 20:17:50|||||||||2
1723753080000|2024-08-15 20:18:00|||||||||10
1723753100000|2024-08-15 20:18:20|||||||||8
1723753110000|2024-08-15 20:18:30|||||||||1
1723753120000|2024-08-15 20:18:40|||||||||308
1723753130000|2024-08-15 20:18:50|||||||||29
1723753150000|2024-08-15 20:19:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|116
1723753180000|2024-08-15 20:19:40|||||||||21
1723753190000|2024-08-15 20:19:50|10311|10309|10311|10309|10311|10309|10311|10309|33
1723753200000|2024-08-15 20:20:00|||||||||12
1723753280000|2024-08-15 20:21:20|||||||||50
1723753290000|2024-08-15 20:21:30|||||||||72
1723753300000|2024-08-15 20:21:40|||||||||4
1723753320000|2024-08-15 20:22:00|||||||||17
1723753330000|2024-08-15 20:22:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|275
1723753350000|2024-08-15 20:22:30|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|110
1723753360000|2024-08-15 20:22:40|10311|10309|10311|10309|10311|10309|10311|10309|4
1723753370000|2024-08-15 20:22:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|7
1723753390000|2024-08-15 20:23:10|||||||||37
1723753420000|2024-08-15 20:23:40|||||||||114
1723753430000|2024-08-15 20:23:50|||||||||3
1723753440000|2024-08-15 20:24:00|||||||||1
1723753450000|2024-08-15 20:24:10|||||||||12
1723753460000|2024-08-15 20:24:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|77
1723753470000|2024-08-15 20:24:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|65
1723753480000|2024-08-15 20:24:40|||||||||3
1723753490000|2024-08-15 20:24:50|||||||||3
1723753500000|2024-08-15 20:25:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|32
1723753510000|2024-08-15 20:25:10|||||||||61
1723753520000|2024-08-15 20:25:20|10310|10308|10310|10308|10310.2|10308.2|10310|10308|17
1723753530000|2024-08-15 20:25:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|30
1723753550000|2024-08-15 20:25:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|16
1723753590000|2024-08-15 20:26:30|||||||||1
1723753600000|2024-08-15 20:26:40|||||||||25
1723753630000|2024-08-15 20:27:10|||||||||23
1723753650000|2024-08-15 20:27:30|||||||||4
1723753700000|2024-08-15 20:28:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|338
1723753710000|2024-08-15 20:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|14
1723753720000|2024-08-15 20:28:40|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|102
1723753730000|2024-08-15 20:28:50|||||||||153
1723753760000|2024-08-15 20:29:20|||||||||1
1723753770000|2024-08-15 20:29:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|197
1723753860000|2024-08-15 20:31:00|||||||||3
1723753870000|2024-08-15 20:31:10|||||||||1
1723753880000|2024-08-15 20:31:20|||||||||71
1723753920000|2024-08-15 20:32:00|10309|10307|10309|10307|10309|10307|10309|10307|173
1723753930000|2024-08-15 20:32:10|||||||||1
1723753940000|2024-08-15 20:32:20|||||||||1
1723753990000|2024-08-15 20:33:10|||||||||87
1723754020000|2024-08-15 20:33:40|||||||||3
1723754030000|2024-08-15 20:33:50|||||||||8
1723754060000|2024-08-15 20:34:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|315
1723754070000|2024-08-15 20:34:30|||||||||23
1723754080000|2024-08-15 20:34:40|||||||||3
1723754090000|2024-08-15 20:34:50|||||||||4
1723754140000|2024-08-15 20:35:40|||||||||4
1723754150000|2024-08-15 20:35:50|10309|10307|10309|10307|10309|10307|10309|10307|43
1723754180000|2024-08-15 20:36:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1723754250000|2024-08-15 20:37:30|10309|10307|10309|10307|10309|10307|10309|10307|124
1723754260000|2024-08-15 20:37:40|||||||||1
1723754280000|2024-08-15 20:38:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|137
1723754300000|2024-08-15 20:38:20|||||||||4
1723754310000|2024-08-15 20:38:30|||||||||1
1723754320000|2024-08-15 20:38:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|114
1723754330000|2024-08-15 20:38:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|18
1723754340000|2024-08-15 20:39:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|100
1723754350000|2024-08-15 20:39:10|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|30
1723754360000|2024-08-15 20:39:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|1088
1723754370000|2024-08-15 20:39:30|||||||||13
1723754390000|2024-08-15 20:39:50|||||||||6
1723754400000|2024-08-15 20:40:00|||||||||2
1723754410000|2024-08-15 20:40:10|||||||||6
1723754420000|2024-08-15 20:40:20|||||||||3
1723754430000|2024-08-15 20:40:30|||||||||9
1723754440000|2024-08-15 20:40:40|10309|10307|10309|10307|10309|10307|10309|10307|97
1723754450000|2024-08-15 20:40:50|||||||||11
1723754460000|2024-08-15 20:41:00|||||||||5
1723754480000|2024-08-15 20:41:20|||||||||5
1723754500000|2024-08-15 20:41:40|||||||||42
1723754520000|2024-08-15 20:42:00|||||||||15
1723754540000|2024-08-15 20:42:20|||||||||5
1723754570000|2024-08-15 20:42:50|||||||||226
1723754580000|2024-08-15 20:43:00|||||||||25
1723754590000|2024-08-15 20:43:10|||||||||5
1723754600000|2024-08-15 20:43:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|227
1723754610000|2024-08-15 20:43:30|||||||||15
1723754620000|2024-08-15 20:43:40|||||||||4
1723754630000|2024-08-15 20:43:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|423
1723754640000|2024-08-15 20:44:00|||||||||5
1723754650000|2024-08-15 20:44:10|||||||||5
1723754660000|2024-08-15 20:44:20|10309|10307|10309|10307|10309|10307|10309|10307|351
1723754690000|2024-08-15 20:44:50|||||||||7
1723754700000|2024-08-15 20:45:00|||||||||15
1723754750000|2024-08-15 20:45:50|||||||||100
1723754770000|2024-08-15 20:46:10|||||||||1
1723754780000|2024-08-15 20:46:20|||||||||17
1723754790000|2024-08-15 20:46:30|||||||||2
1723754800000|2024-08-15 20:46:40|||||||||28
1723754910000|2024-08-15 20:48:30|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|395
1723754920000|2024-08-15 20:48:40|10309|10307|10309|10307|10309.4|10307.4|10309|10307|216
1723754930000|2024-08-15 20:48:50|||||||||1
1723754940000|2024-08-15 20:49:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|49
1723754950000|2024-08-15 20:49:10|||||||||1
1723754960000|2024-08-15 20:49:20|||||||||59
1723754970000|2024-08-15 20:49:30|||||||||1
1723754980000|2024-08-15 20:49:40|||||||||7
1723754990000|2024-08-15 20:49:50|||||||||168
1723755010000|2024-08-15 20:50:10|||||||||4
1723755050000|2024-08-15 20:50:50|||||||||2
1723755080000|2024-08-15 20:51:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|41
1723755090000|2024-08-15 20:51:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|169
1723755100000|2024-08-15 20:51:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|110
1723755110000|2024-08-15 20:51:50|||||||||20
1723755120000|2024-08-15 20:52:00|||||||||11
1723755140000|2024-08-15 20:52:20|||||||||40
1723755170000|2024-08-15 20:52:50|||||||||1
1723755230000|2024-08-15 20:53:50|||||||||1
1723755250000|2024-08-15 20:54:10|||||||||40
1723755260000|2024-08-15 20:54:20|||||||||31
1723755300000|2024-08-15 20:55:00|||||||||3
1723755330000|2024-08-15 20:55:30|||||||||154
1723755340000|2024-08-15 20:55:40|||||||||23
1723755350000|2024-08-15 20:55:50|||||||||194
1723755370000|2024-08-15 20:56:10|||||||||5
1723755380000|2024-08-15 20:56:20|||||||||54
1723755420000|2024-08-15 20:57:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1046
1723755430000|2024-08-15 20:57:10|10310|10308|10310|10308|10310|10308|10309.8|10307.8|306
1723755440000|2024-08-15 20:57:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|57
1723755450000|2024-08-15 20:57:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|11
1723755460000|2024-08-15 20:57:40|||||||||34
1723755470000|2024-08-15 20:57:50|||||||||71
1723755480000|2024-08-15 20:58:00|||||||||78
1723755490000|2024-08-15 20:58:10|||||||||24
1723755540000|2024-08-15 20:59:00|||||||||44
1723755550000|2024-08-15 20:59:10|||||||||24
1723755560000|2024-08-15 20:59:20|||||||||108
1723755570000|2024-08-15 20:59:30|||||||||12
1723755580000|2024-08-15 20:59:40|10310|10308|10310|10308|10310|10308|10310|10308|10
1723759200000|2024-08-15 22:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|95
1723759210000|2024-08-15 22:00:10|||||||||5
1723759220000|2024-08-15 22:00:20|||||||||15
1723759230000|2024-08-15 22:00:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|20
1723759250000|2024-08-15 22:00:50|||||||||2
1723759260000|2024-08-15 22:01:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|178
1723759270000|2024-08-15 22:01:10|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|5
1723759280000|2024-08-15 22:01:20|||||||||3
1723759290000|2024-08-15 22:01:30|||||||||2
1723759300000|2024-08-15 22:01:40|||||||||2
1723759310000|2024-08-15 22:01:50|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|15
1723759330000|2024-08-15 22:02:10|||||||||3
1723759340000|2024-08-15 22:02:20|10309|10307|10309|10307|10309|10307|10309|10307|1
1723759350000|2024-08-15 22:02:30|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|14
1723759360000|2024-08-15 22:02:40|||||||||1
1723759370000|2024-08-15 22:02:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1723759380000|2024-08-15 22:03:00|||||||||10
1723759450000|2024-08-15 22:04:10|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|6
1723759470000|2024-08-15 22:04:30|||||||||2
1723759480000|2024-08-15 22:04:40|||||||||1
1723759500000|2024-08-15 22:05:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|6
1723759560000|2024-08-15 22:06:00|||||||||56
1723759570000|2024-08-15 22:06:10|||||||||2
1723759580000|2024-08-15 22:06:20|||||||||1
1723759590000|2024-08-15 22:06:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|63
1723759600000|2024-08-15 22:06:40|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.6|10307.6|11
1723759620000|2024-08-15 22:07:00|10309.4|10307.4|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|25
1723759630000|2024-08-15 22:07:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1723759650000|2024-08-15 22:07:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|24
1723759740000|2024-08-15 22:09:00|||||||||2
1723759750000|2024-08-15 22:09:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|0
1723759760000|2024-08-15 22:09:20|||||||||1
1723759770000|2024-08-15 22:09:30|||||||||2
1723759780000|2024-08-15 22:09:40|||||||||1
1723759790000|2024-08-15 22:09:50|||||||||1
1723759810000|2024-08-15 22:10:10|||||||||2
1723759840000|2024-08-15 22:10:40|||||||||1
1723759870000|2024-08-15 22:11:10|||||||||1
1723759880000|2024-08-15 22:11:20|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309|10307|21
1723759890000|2024-08-15 22:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|7
1723759940000|2024-08-15 22:12:20|10309|10307|10309|10307|10309.2|10307.2|10309|10307|10
1723759950000|2024-08-15 22:12:30|||||||||2
1723759960000|2024-08-15 22:12:40|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|53
1723759970000|2024-08-15 22:12:50|||||||||27
1723759990000|2024-08-15 22:13:10|||||||||1
1723760020000|2024-08-15 22:13:40|||||||||2
1723760030000|2024-08-15 22:13:50|||||||||1
1723760080000|2024-08-15 22:14:40|||||||||2
1723760090000|2024-08-15 22:14:50|||||||||1
1723760140000|2024-08-15 22:15:40|||||||||27
1723760160000|2024-08-15 22:16:00|||||||||1
1723760180000|2024-08-15 22:16:20|||||||||19
1723760200000|2024-08-15 22:16:40|||||||||2
1723760210000|2024-08-15 22:16:50|||||||||1
1723760260000|2024-08-15 22:17:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|11
1723760270000|2024-08-15 22:17:50|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|5
1723760280000|2024-08-15 22:18:00|10309|10307|10309|10307|10309|10307|10309|10307|1
1723760300000|2024-08-15 22:18:20|||||||||2
1723760320000|2024-08-15 22:18:40|||||||||2
1723760330000|2024-08-15 22:18:50|||||||||1
1723760380000|2024-08-15 22:19:40|||||||||1
1723760390000|2024-08-15 22:19:50|||||||||1
1723760400000|2024-08-15 22:20:00|||||||||1
1723760460000|2024-08-15 22:21:00|||||||||1
1723760490000|2024-08-15 22:21:30|||||||||1
1723760510000|2024-08-15 22:21:50|||||||||1
1723760520000|2024-08-15 22:22:00|||||||||1
1723760540000|2024-08-15 22:22:20|||||||||1
1723760600000|2024-08-15 22:23:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|58
1723760660000|2024-08-15 22:24:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|42
1723760710000|2024-08-15 22:25:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|23
1723760750000|2024-08-15 22:25:50|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|57
1723760760000|2024-08-15 22:26:00|10309|10307|10309|10307|10309|10307|10309|10307|173
1723760770000|2024-08-15 22:26:10|||||||||2
1723760790000|2024-08-15 22:26:30|||||||||21
1723760800000|2024-08-15 22:26:40|||||||||2
1723760810000|2024-08-15 22:26:50|||||||||1
1723760820000|2024-08-15 22:27:00|10309.4|10307.4|10309.2|10307.2|10309.4|10307.4|10309.2|10307.2|7
1723760850000|2024-08-15 22:27:30|10309|10307|10309|10307|10309|10307|10309|10307|0
1723760870000|2024-08-15 22:27:50|||||||||2
1723760930000|2024-08-15 22:28:50|||||||||1
1723761080000|2024-08-15 22:31:20|||||||||1
1723761160000|2024-08-15 22:32:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|68
1723761170000|2024-08-15 22:32:50|||||||||5
1723761180000|2024-08-15 22:33:00|||||||||10
1723761210000|2024-08-15 22:33:30|||||||||5
1723761400000|2024-08-15 22:36:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|98
1723761410000|2024-08-15 22:36:50|||||||||6
1723761420000|2024-08-15 22:37:00|||||||||2
1723761430000|2024-08-15 22:37:10|||||||||67
1723761460000|2024-08-15 22:37:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|118
1723761480000|2024-08-15 22:38:00|||||||||2
1723761490000|2024-08-15 22:38:10|||||||||1
1723761500000|2024-08-15 22:38:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|59
1723761510000|2024-08-15 22:38:30|||||||||1
1723761520000|2024-08-15 22:38:40|||||||||2
1723761530000|2024-08-15 22:38:50|||||||||4
1723761540000|2024-08-15 22:39:00|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|6
1723761610000|2024-08-15 22:40:10|10309|10307|10309|10307|10309|10307|10309|10307|17
1723761620000|2024-08-15 22:40:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|171
1723761670000|2024-08-15 22:41:10|10309|10307|10309|10307|10309|10307|10309|10307|5
1723761800000|2024-08-15 22:43:20|||||||||44
1723761820000|2024-08-15 22:43:40|||||||||15
1723761860000|2024-08-15 22:44:20|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|102
1723761880000|2024-08-15 22:44:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723761950000|2024-08-15 22:45:50|||||||||100
1723762130000|2024-08-15 22:48:50|||||||||108
1723762150000|2024-08-15 22:49:10|||||||||1
1723762280000|2024-08-15 22:51:20|||||||||1
1723762360000|2024-08-15 22:52:40|||||||||2
1723762380000|2024-08-15 22:53:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|146
1723762460000|2024-08-15 22:54:20|10308|10306|10308|10306|10308|10306|10308|10306|117
1723762480000|2024-08-15 22:54:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1723762590000|2024-08-15 22:56:30|||||||||29
1723762850000|2024-08-15 23:00:50|||||||||1
1723762930000|2024-08-15 23:02:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|75
1723762940000|2024-08-15 23:02:20|||||||||50
1723762960000|2024-08-15 23:02:40|||||||||100
1723762980000|2024-08-15 23:03:00|||||||||107
1723762990000|2024-08-15 23:03:10|||||||||24
1723763010000|2024-08-15 23:03:30|||||||||9
1723763020000|2024-08-15 23:03:40|||||||||15
1723763050000|2024-08-15 23:04:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|101
1723763080000|2024-08-15 23:04:40|||||||||2
1723763190000|2024-08-15 23:06:30|||||||||20
1723763210000|2024-08-15 23:06:50|||||||||66
1723763260000|2024-08-15 23:07:40|||||||||4
1723763280000|2024-08-15 23:08:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|43
1723763290000|2024-08-15 23:08:10|||||||||1
1723763310000|2024-08-15 23:08:30|||||||||18
1723763320000|2024-08-15 23:08:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10
1723763360000|2024-08-15 23:09:20|||||||||1
1723763370000|2024-08-15 23:09:30|||||||||2
1723763380000|2024-08-15 23:09:40|||||||||1
1723763480000|2024-08-15 23:11:20|||||||||1
1723763570000|2024-08-15 23:12:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|93
1723763580000|2024-08-15 23:13:00|||||||||2
1723763610000|2024-08-15 23:13:30|||||||||1
1723763620000|2024-08-15 23:13:40|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|55
1723763640000|2024-08-15 23:14:00|10309|10307|10309|10307|10309|10307|10309|10307|1
1723763650000|2024-08-15 23:14:10|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|1
1723763910000|2024-08-15 23:18:30|10309|10307|10309|10307|10309|10307|10309|10307|0
1723763990000|2024-08-15 23:19:50|||||||||102
1723764020000|2024-08-15 23:20:20|||||||||1
1723764060000|2024-08-15 23:21:00|||||||||6
1723764290000|2024-08-15 23:24:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|103
1723764300000|2024-08-15 23:25:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|28
1723764310000|2024-08-15 23:25:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|7
1723764360000|2024-08-15 23:26:00|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|1
1723764650000|2024-08-15 23:30:50|||||||||1
1723764830000|2024-08-15 23:33:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723764850000|2024-08-15 23:34:10|||||||||1
1723764890000|2024-08-15 23:34:50|||||||||1
1723764980000|2024-08-15 23:36:20|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|43
1723764990000|2024-08-15 23:36:30|||||||||1
1723765000000|2024-08-15 23:36:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|12
1723765010000|2024-08-15 23:36:50|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|17
1723765120000|2024-08-15 23:38:40|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|12
1723765130000|2024-08-15 23:38:50|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|1
1723765150000|2024-08-15 23:39:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723765170000|2024-08-15 23:39:30|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|8
1723765190000|2024-08-15 23:39:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1723765200000|2024-08-15 23:40:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|167
1723765230000|2024-08-15 23:40:30|||||||||12
1723765290000|2024-08-15 23:41:30|||||||||12
1723765330000|2024-08-15 23:42:10|||||||||46
1723765340000|2024-08-15 23:42:20|||||||||10
1723765360000|2024-08-15 23:42:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|16
1723765390000|2024-08-15 23:43:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|22
1723765400000|2024-08-15 23:43:20|||||||||12
1723765440000|2024-08-15 23:44:00|||||||||2
1723765450000|2024-08-15 23:44:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1723765460000|2024-08-15 23:44:20|||||||||40
1723765470000|2024-08-15 23:44:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1723765480000|2024-08-15 23:44:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|14
1723765490000|2024-08-15 23:44:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1
1723765510000|2024-08-15 23:45:10|||||||||2
1723765520000|2024-08-15 23:45:20|||||||||51
1723765530000|2024-08-15 23:45:30|||||||||2
1723765590000|2024-08-15 23:46:30|||||||||4
1723765630000|2024-08-15 23:47:10|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|110
1723765640000|2024-08-15 23:47:20|||||||||17
1723765650000|2024-08-15 23:47:30|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|0
1723765690000|2024-08-15 23:48:10|||||||||11
1723765700000|2024-08-15 23:48:20|||||||||1
1723765720000|2024-08-15 23:48:40|||||||||50
1723765730000|2024-08-15 23:48:50|||||||||10
1723765760000|2024-08-15 23:49:20|||||||||104
1723765770000|2024-08-15 23:49:30|||||||||31
1723765780000|2024-08-15 23:49:40|||||||||4
1723765790000|2024-08-15 23:49:50|||||||||3
1723765810000|2024-08-15 23:50:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|30
1723765890000|2024-08-15 23:51:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|78
1723765900000|2024-08-15 23:51:40|||||||||1
1723765910000|2024-08-15 23:51:50|||||||||1
1723765960000|2024-08-15 23:52:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|6
1723766010000|2024-08-15 23:53:30|||||||||50
1723766050000|2024-08-15 23:54:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|76
1723766140000|2024-08-15 23:55:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|13
1723766150000|2024-08-15 23:55:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|16
1723766160000|2024-08-15 23:56:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1723766180000|2024-08-15 23:56:20|||||||||2
1723766200000|2024-08-15 23:56:40|||||||||2
1723766210000|2024-08-15 23:56:50|||||||||116
1723766220000|2024-08-15 23:57:00|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|50
1723766230000|2024-08-15 23:57:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|5
1723766280000|2024-08-15 23:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|15
1723766300000|2024-08-15 23:58:20|||||||||1
1723766310000|2024-08-15 23:58:30|||||||||2
1723766330000|2024-08-15 23:58:50|||||||||1
1723766340000|2024-08-15 23:59:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|80
1723766390000|2024-08-15 23:59:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|25
1723742980000|2024-08-15 17:29:40|||||||||1
1723742990000|2024-08-15 17:29:50|||||||||1
1723743000000|2024-08-15 17:30:00|||||||||2
1723743010000|2024-08-15 17:30:10|||||||||2
1723743020000|2024-08-15 17:30:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|4
1723743030000|2024-08-15 17:30:30|||||||||31
1723743040000|2024-08-15 17:30:40|||||||||35
1723743050000|2024-08-15 17:30:50|||||||||1
1723743060000|2024-08-15 17:31:00|||||||||20
1723743070000|2024-08-15 17:31:10|||||||||2
1723743080000|2024-08-15 17:31:20|||||||||102
1723743090000|2024-08-15 17:31:30|||||||||41
1723743100000|2024-08-15 17:31:40|||||||||3
1723743110000|2024-08-15 17:31:50|||||||||2
1723743120000|2024-08-15 17:32:00|||||||||30
1723743130000|2024-08-15 17:32:10|||||||||8
1723743140000|2024-08-15 17:32:20|||||||||121
1723743150000|2024-08-15 17:32:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|57
1723743160000|2024-08-15 17:32:40|||||||||36
1723743170000|2024-08-15 17:32:50|||||||||3
1723743180000|2024-08-15 17:33:00|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|533
1723743190000|2024-08-15 17:33:10|||||||||28
1723743200000|2024-08-15 17:33:20|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|36
1723743210000|2024-08-15 17:33:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|20
1723743220000|2024-08-15 17:33:40|||||||||1
1723743230000|2024-08-15 17:33:50|||||||||2
1723743240000|2024-08-15 17:34:00|||||||||2
1723743250000|2024-08-15 17:34:10|||||||||3
1723743260000|2024-08-15 17:34:20|||||||||2
1723743270000|2024-08-15 17:34:30|||||||||2
1723743280000|2024-08-15 17:34:40|||||||||1
1723743290000|2024-08-15 17:34:50|||||||||16
1723743300000|2024-08-15 17:35:00|||||||||52
1723743310000|2024-08-15 17:35:10|||||||||1
1723743320000|2024-08-15 17:35:20|||||||||2
1723743330000|2024-08-15 17:35:30|||||||||2
1723743340000|2024-08-15 17:35:40|||||||||5
1723743350000|2024-08-15 17:35:50|||||||||2
1723743360000|2024-08-15 17:36:00|||||||||20
1723743370000|2024-08-15 17:36:10|||||||||61
1723743380000|2024-08-15 17:36:20|||||||||2
1723743390000|2024-08-15 17:36:30|||||||||1
1723743400000|2024-08-15 17:36:40|||||||||2
1723743410000|2024-08-15 17:36:50|||||||||12
1723743420000|2024-08-15 17:37:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|63
1723743430000|2024-08-15 17:37:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|133
1723743440000|2024-08-15 17:37:20|||||||||2
1723743450000|2024-08-15 17:37:30|||||||||1
1723743460000|2024-08-15 17:37:40|||||||||2
1723743470000|2024-08-15 17:37:50|||||||||1
1723743480000|2024-08-15 17:38:00|||||||||1
1723743490000|2024-08-15 17:38:10|||||||||2
1723743500000|2024-08-15 17:38:20|||||||||1
1723743510000|2024-08-15 17:38:30|||||||||2
1723743520000|2024-08-15 17:38:40|||||||||1
1723743530000|2024-08-15 17:38:50|||||||||78
1723743540000|2024-08-15 17:39:00|||||||||43
1723743550000|2024-08-15 17:39:10|||||||||253
1723743560000|2024-08-15 17:39:20|||||||||2
1723743570000|2024-08-15 17:39:30|||||||||2
1723743580000|2024-08-15 17:39:40|||||||||1
1723743590000|2024-08-15 17:39:50|||||||||2
1723743600000|2024-08-15 17:40:00|||||||||15
1723743610000|2024-08-15 17:40:10|||||||||67
1723743620000|2024-08-15 17:40:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|643
1723743630000|2024-08-15 17:40:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|31
1723743640000|2024-08-15 17:40:40|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|97
1723743650000|2024-08-15 17:40:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|364
1723743660000|2024-08-15 17:41:00|||||||||25
1723743670000|2024-08-15 17:41:10|||||||||224
1723743680000|2024-08-15 17:41:20|||||||||12
1723743690000|2024-08-15 17:41:30|||||||||1
1723743700000|2024-08-15 17:41:40|||||||||123
1723743710000|2024-08-15 17:41:50|||||||||123
1723743720000|2024-08-15 17:42:00|||||||||3
1723743730000|2024-08-15 17:42:10|||||||||63
1723743740000|2024-08-15 17:42:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|289
1723743750000|2024-08-15 17:42:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|929
1723743760000|2024-08-15 17:42:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|12
1723743770000|2024-08-15 17:42:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|275
1723743780000|2024-08-15 17:43:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|318
1723743790000|2024-08-15 17:43:10|||||||||18
1723743800000|2024-08-15 17:43:20|||||||||7
1723743810000|2024-08-15 17:43:30|||||||||22
1723743820000|2024-08-15 17:43:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|885
1723743830000|2024-08-15 17:43:50|||||||||8
1723743840000|2024-08-15 17:44:00|||||||||79
1723743850000|2024-08-15 17:44:10|||||||||10
1723743860000|2024-08-15 17:44:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|235
1723743870000|2024-08-15 17:44:30|||||||||4
1723743880000|2024-08-15 17:44:40|||||||||2
1723743890000|2024-08-15 17:44:50|||||||||12
1723743900000|2024-08-15 17:45:00|||||||||32
1723743910000|2024-08-15 17:45:10|||||||||51
1723743920000|2024-08-15 17:45:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|131
1723743930000|2024-08-15 17:45:30|||||||||2
1723743940000|2024-08-15 17:45:40|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|19
1723743950000|2024-08-15 17:45:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|24
1723743960000|2024-08-15 17:46:00|||||||||17
1723743970000|2024-08-15 17:46:10|||||||||10
1723743980000|2024-08-15 17:46:20|||||||||105
1723743990000|2024-08-15 17:46:30|||||||||5
1723744000000|2024-08-15 17:46:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|172
1723744010000|2024-08-15 17:46:50|||||||||2
1723744020000|2024-08-15 17:47:00|||||||||4
1723744030000|2024-08-15 17:47:10|||||||||6
1723744040000|2024-08-15 17:47:20|||||||||11
1723744050000|2024-08-15 17:47:30|||||||||14
1723744060000|2024-08-15 17:47:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|340
1723744070000|2024-08-15 17:47:50|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|65
1723744080000|2024-08-15 17:48:00|||||||||2
1723744090000|2024-08-15 17:48:10|||||||||1
1723744100000|2024-08-15 17:48:20|||||||||18
1723744110000|2024-08-15 17:48:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|14
1723744120000|2024-08-15 17:48:40|||||||||5
1723744130000|2024-08-15 17:48:50|||||||||2
1723744140000|2024-08-15 17:49:00|||||||||41
1723744150000|2024-08-15 17:49:10|||||||||3
1723744160000|2024-08-15 17:49:20|||||||||3
1723744170000|2024-08-15 17:49:30|||||||||2
1723744180000|2024-08-15 17:49:40|||||||||236
1723744190000|2024-08-15 17:49:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|322
1723744200000|2024-08-15 17:50:00|||||||||1
1723744210000|2024-08-15 17:50:10|||||||||13
1723744220000|2024-08-15 17:50:20|||||||||36
1723744230000|2024-08-15 17:50:30|||||||||232
1723744240000|2024-08-15 17:50:40|||||||||49
1723744250000|2024-08-15 17:50:50|||||||||48
1723744260000|2024-08-15 17:51:00|||||||||6
1723744270000|2024-08-15 17:51:10|||||||||2
1723744280000|2024-08-15 17:51:20|||||||||802
1723744290000|2024-08-15 17:51:30|||||||||1
1723744300000|2024-08-15 17:51:40|||||||||2
1723744310000|2024-08-15 17:51:50|||||||||1
1723744320000|2024-08-15 17:52:00|||||||||2
1723744330000|2024-08-15 17:52:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|327
1723744340000|2024-08-15 17:52:20|||||||||3
1723744350000|2024-08-15 17:52:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|267
1723744360000|2024-08-15 17:52:40|||||||||20
1723744370000|2024-08-15 17:52:50|||||||||33
1723744380000|2024-08-15 17:53:00|||||||||50
1723744390000|2024-08-15 17:53:10|||||||||14
1723744400000|2024-08-15 17:53:20|||||||||5
1723744410000|2024-08-15 17:53:30|||||||||5
1723744420000|2024-08-15 17:53:40|||||||||3
1723744430000|2024-08-15 17:53:50|||||||||3
1723744440000|2024-08-15 17:54:00|||||||||38
1723744450000|2024-08-15 17:54:10|||||||||32
1723744460000|2024-08-15 17:54:20|||||||||16
1723744470000|2024-08-15 17:54:30|||||||||2
1723744480000|2024-08-15 17:54:40|||||||||1
1723744490000|2024-08-15 17:54:50|||||||||3
1723744500000|2024-08-15 17:55:00|||||||||1
1723744510000|2024-08-15 17:55:10|||||||||171
1723744520000|2024-08-15 17:55:20|||||||||106
1723744530000|2024-08-15 17:55:30|||||||||3
1723744540000|2024-08-15 17:55:40|||||||||3
1723744550000|2024-08-15 17:55:50|||||||||2
1723744560000|2024-08-15 17:56:00|||||||||2
1723744570000|2024-08-15 17:56:10|||||||||1
1723744580000|2024-08-15 17:56:20|||||||||6
1723744590000|2024-08-15 17:56:30|||||||||20
1723744600000|2024-08-15 17:56:40|||||||||4
1723744610000|2024-08-15 17:56:50|||||||||210
1723744620000|2024-08-15 17:57:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|448
1723744630000|2024-08-15 17:57:10|||||||||5
1723744640000|2024-08-15 17:57:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|226
1723744650000|2024-08-15 17:57:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|218
1723744660000|2024-08-15 17:57:40|||||||||220
1723744670000|2024-08-15 17:57:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|32
1723744680000|2024-08-15 17:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|65
1723744690000|2024-08-15 17:58:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|26
1723744700000|2024-08-15 17:58:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|131
1723744710000|2024-08-15 17:58:30|||||||||1
1723744720000|2024-08-15 17:58:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|389
1723744730000|2024-08-15 17:58:50|||||||||4
1723744740000|2024-08-15 17:59:00|||||||||1
1723744750000|2024-08-15 17:59:10|||||||||2
1723744760000|2024-08-15 17:59:20|||||||||15
1723744770000|2024-08-15 17:59:30|||||||||30
1723744780000|2024-08-15 17:59:40|||||||||2
1723744790000|2024-08-15 17:59:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1723744800000|2024-08-15 18:00:00|||||||||19
1723744810000|2024-08-15 18:00:10|||||||||3
1723744820000|2024-08-15 18:00:20|||||||||62
1723744830000|2024-08-15 18:00:30|||||||||32
1723744840000|2024-08-15 18:00:40|||||||||35
1723744850000|2024-08-15 18:00:50|||||||||7
1723744860000|2024-08-15 18:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|645
1723744870000|2024-08-15 18:01:10|||||||||213
1723744880000|2024-08-15 18:01:20|10306.7|10304.7|10306.9|10304.9|10306.9|10304.9|10306.7|10304.7|270
1723744890000|2024-08-15 18:01:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|49
1723744900000|2024-08-15 18:01:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|167
1723744910000|2024-08-15 18:01:50|||||||||2
1723744920000|2024-08-15 18:02:00|||||||||2
1723744930000|2024-08-15 18:02:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|59
1723744940000|2024-08-15 18:02:20|10306.7|10304.7|10306.5|10304.5|10306.7|10304.7|10306.5|10304.5|212
1723744950000|2024-08-15 18:02:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1
1723744960000|2024-08-15 18:02:40|||||||||2
1723744970000|2024-08-15 18:02:50|||||||||215
1723744980000|2024-08-15 18:03:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|89
1723744990000|2024-08-15 18:03:10|||||||||1
1723745000000|2024-08-15 18:03:20|||||||||5
1723745010000|2024-08-15 18:03:30|||||||||1
1723745020000|2024-08-15 18:03:40|||||||||2
1723745030000|2024-08-15 18:03:50|||||||||5
1723745040000|2024-08-15 18:04:00|||||||||18
1723745050000|2024-08-15 18:04:10|||||||||81
1723745060000|2024-08-15 18:04:20|||||||||2
1723745070000|2024-08-15 18:04:30|||||||||2
1723745080000|2024-08-15 18:04:40|||||||||1
1723745090000|2024-08-15 18:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|276
1723745100000|2024-08-15 18:05:00|||||||||32
1723745110000|2024-08-15 18:05:10|||||||||45
1723745120000|2024-08-15 18:05:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|269
1723745130000|2024-08-15 18:05:30|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|133
1723745140000|2024-08-15 18:05:40|||||||||107
1723745150000|2024-08-15 18:05:50|||||||||9
1723745160000|2024-08-15 18:06:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1723745170000|2024-08-15 18:06:10|||||||||13
1723745180000|2024-08-15 18:06:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|67
1723745190000|2024-08-15 18:06:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|58
1723745200000|2024-08-15 18:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|19
1723745210000|2024-08-15 18:06:50|||||||||1
1723745220000|2024-08-15 18:07:00|||||||||2
1723745230000|2024-08-15 18:07:10|||||||||1
1723745240000|2024-08-15 18:07:20|||||||||13
1723745250000|2024-08-15 18:07:30|||||||||8
1723745260000|2024-08-15 18:07:40|||||||||2
1723745270000|2024-08-15 18:07:50|||||||||1
1723745280000|2024-08-15 18:08:00|||||||||18
1723745290000|2024-08-15 18:08:10|||||||||3
1723745300000|2024-08-15 18:08:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|552
1723745310000|2024-08-15 18:08:30|||||||||17
1723745320000|2024-08-15 18:08:40|||||||||2
1723745330000|2024-08-15 18:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|549
1723745340000|2024-08-15 18:09:00|||||||||20
1723745350000|2024-08-15 18:09:10|||||||||11
1723745360000|2024-08-15 18:09:20|||||||||1
1723745370000|2024-08-15 18:09:30|||||||||16
1723745380000|2024-08-15 18:09:40|||||||||1
1723745390000|2024-08-15 18:09:50|||||||||2
1723745400000|2024-08-15 18:10:00|||||||||1
1723745410000|2024-08-15 18:10:10|||||||||2
1723745420000|2024-08-15 18:10:20|||||||||1
1723745430000|2024-08-15 18:10:30|||||||||174
1723745440000|2024-08-15 18:10:40|||||||||15
1723745450000|2024-08-15 18:10:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|412
1723745460000|2024-08-15 18:11:00|||||||||15
1723745470000|2024-08-15 18:11:10|||||||||75
1723745480000|2024-08-15 18:11:20|||||||||1
1723745490000|2024-08-15 18:11:30|||||||||2
1723745500000|2024-08-15 18:11:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|2471
1723745510000|2024-08-15 18:11:50|||||||||2
1723745520000|2024-08-15 18:12:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|598
1723745530000|2024-08-15 18:12:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|655
1723745540000|2024-08-15 18:12:20|||||||||159
1723745550000|2024-08-15 18:12:30|||||||||1
1723745560000|2024-08-15 18:12:40|||||||||2
1723745570000|2024-08-15 18:12:50|||||||||6
1723745580000|2024-08-15 18:13:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|38
1723745590000|2024-08-15 18:13:10|||||||||6
1723745600000|2024-08-15 18:13:20|||||||||3
1723745610000|2024-08-15 18:13:30|||||||||1
1723745620000|2024-08-15 18:13:40|||||||||2
1723745630000|2024-08-15 18:13:50|||||||||462
1723745640000|2024-08-15 18:14:00|||||||||3
1723745650000|2024-08-15 18:14:10|||||||||1
1723745660000|2024-08-15 18:14:20|||||||||16
1723745670000|2024-08-15 18:14:30|||||||||1
1723745680000|2024-08-15 18:14:40|||||||||1
1723745690000|2024-08-15 18:14:50|||||||||2
1723745700000|2024-08-15 18:15:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|210
1723745710000|2024-08-15 18:15:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|91
1723745720000|2024-08-15 18:15:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|2
1723745730000|2024-08-15 18:15:30|||||||||3
1723745740000|2024-08-15 18:15:40|||||||||1
1723745750000|2024-08-15 18:15:50|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|405
1723745760000|2024-08-15 18:16:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|145
1723745770000|2024-08-15 18:16:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|491
1723745780000|2024-08-15 18:16:20|||||||||29
1723745790000|2024-08-15 18:16:30|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|8
1723745800000|2024-08-15 18:16:40|||||||||3
1723745810000|2024-08-15 18:16:50|||||||||18
1723745820000|2024-08-15 18:17:00|||||||||29
1723745830000|2024-08-15 18:17:10|||||||||1
1723745840000|2024-08-15 18:17:20|||||||||4
1723745850000|2024-08-15 18:17:30|||||||||1
1723745860000|2024-08-15 18:17:40|||||||||15
1723745870000|2024-08-15 18:17:50|||||||||5
1723745880000|2024-08-15 18:18:00|||||||||19
1723745890000|2024-08-15 18:18:10|||||||||3
1723745900000|2024-08-15 18:18:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|42
1723745910000|2024-08-15 18:18:30|||||||||82
1723745920000|2024-08-15 18:18:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|33
1723745930000|2024-08-15 18:18:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|18
1723745940000|2024-08-15 18:19:00|||||||||9
1723745950000|2024-08-15 18:19:10|||||||||1
1723745960000|2024-08-15 18:19:20|||||||||5
1723745970000|2024-08-15 18:19:30|||||||||1
1723745980000|2024-08-15 18:19:40|||||||||22
1723745990000|2024-08-15 18:19:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|81
1723746000000|2024-08-15 18:20:00|||||||||1
1723746010000|2024-08-15 18:20:10|||||||||2
1723746020000|2024-08-15 18:20:20|||||||||1
1723746030000|2024-08-15 18:20:30|||||||||2
1723746040000|2024-08-15 18:20:40|||||||||1
1723746050000|2024-08-15 18:20:50|||||||||2
1723746060000|2024-08-15 18:21:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|160
1723746070000|2024-08-15 18:21:10|||||||||2
1723746080000|2024-08-15 18:21:20|||||||||1
1723746090000|2024-08-15 18:21:30|||||||||2
1723746100000|2024-08-15 18:21:40|||||||||6
1723746110000|2024-08-15 18:21:50|||||||||2
1723746120000|2024-08-15 18:22:00|||||||||1
1723746130000|2024-08-15 18:22:10|||||||||14
1723746140000|2024-08-15 18:22:20|||||||||5
1723746150000|2024-08-15 18:22:30|||||||||32
1723746160000|2024-08-15 18:22:40|||||||||2
1723746170000|2024-08-15 18:22:50|||||||||17
1723746180000|2024-08-15 18:23:00|||||||||2
1723746190000|2024-08-15 18:23:10|||||||||1
1723746200000|2024-08-15 18:23:20|||||||||2
1723746210000|2024-08-15 18:23:30|||||||||2
1723746220000|2024-08-15 18:23:40|||||||||336
1723746230000|2024-08-15 18:23:50|||||||||1
1723746240000|2024-08-15 18:24:00|||||||||20
1723746250000|2024-08-15 18:24:10|||||||||2
1723746260000|2024-08-15 18:24:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|251
1723746270000|2024-08-15 18:24:30|10308|10306|10308|10306|10308|10306|10308|10306|28
1723746280000|2024-08-15 18:24:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|95
1723746290000|2024-08-15 18:24:50|||||||||1
1723746300000|2024-08-15 18:25:00|||||||||1
1723746310000|2024-08-15 18:25:10|||||||||2
1723746320000|2024-08-15 18:25:20|||||||||1
1723746330000|2024-08-15 18:25:30|||||||||20
1723746340000|2024-08-15 18:25:40|||||||||100
1723746350000|2024-08-15 18:25:50|||||||||13
1723746360000|2024-08-15 18:26:00|||||||||35
1723746370000|2024-08-15 18:26:10|||||||||2
1723746380000|2024-08-15 18:26:20|||||||||18
1723746390000|2024-08-15 18:26:30|||||||||2
1723746400000|2024-08-15 18:26:40|||||||||1
1723746410000|2024-08-15 18:26:50|||||||||2
1723746420000|2024-08-15 18:27:00|||||||||2
1723746430000|2024-08-15 18:27:10|||||||||112
1723746440000|2024-08-15 18:27:20|||||||||22
1723746450000|2024-08-15 18:27:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|15
1723746460000|2024-08-15 18:27:40|||||||||1
1723746470000|2024-08-15 18:27:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|99
1723746480000|2024-08-15 18:28:00|||||||||236
1723746490000|2024-08-15 18:28:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|48
1723746500000|2024-08-15 18:28:20|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|7
1723746510000|2024-08-15 18:28:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|95
1723746520000|2024-08-15 18:28:40|||||||||112
1723746530000|2024-08-15 18:28:50|||||||||13
1723746540000|2024-08-15 18:29:00|||||||||6
1723746550000|2024-08-15 18:29:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|130
1723746560000|2024-08-15 18:29:20|||||||||2
1723746570000|2024-08-15 18:29:30|||||||||1
1723746580000|2024-08-15 18:29:40|||||||||9
1723746590000|2024-08-15 18:29:50|||||||||14
1723746600000|2024-08-15 18:30:00|||||||||5
1723746610000|2024-08-15 18:30:10|||||||||1
1723746620000|2024-08-15 18:30:20|||||||||1
1723746630000|2024-08-15 18:30:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|69
1723746640000|2024-08-15 18:30:40|||||||||1
1723746650000|2024-08-15 18:30:50|||||||||2
1723746660000|2024-08-15 18:31:00|||||||||14
1723746670000|2024-08-15 18:31:10|||||||||6
1723746680000|2024-08-15 18:31:20|||||||||11
1723746690000|2024-08-15 18:31:30|||||||||2
1723746700000|2024-08-15 18:31:40|||||||||77
1723746710000|2024-08-15 18:31:50|||||||||2
1723746720000|2024-08-15 18:32:00|||||||||87
1723746730000|2024-08-15 18:32:10|||||||||2
1723746740000|2024-08-15 18:32:20|||||||||1
1723746750000|2024-08-15 18:32:30|||||||||3
1723746760000|2024-08-15 18:32:40|||||||||1
1723746770000|2024-08-15 18:32:50|||||||||361
1723746780000|2024-08-15 18:33:00|||||||||8
1723746790000|2024-08-15 18:33:10|||||||||193
1723746800000|2024-08-15 18:33:20|||||||||35
1723746810000|2024-08-15 18:33:30|||||||||41
1723746820000|2024-08-15 18:33:40|||||||||15
1723746830000|2024-08-15 18:33:50|||||||||3
1723746840000|2024-08-15 18:34:00|||||||||16
1723746850000|2024-08-15 18:34:10|||||||||138
1723746860000|2024-08-15 18:34:20|||||||||3
1723746870000|2024-08-15 18:34:30|||||||||16
1723746880000|2024-08-15 18:34:40|||||||||20
1723746890000|2024-08-15 18:34:50|||||||||1
1723746900000|2024-08-15 18:35:00|||||||||49
1723746910000|2024-08-15 18:35:10|||||||||323
1723746920000|2024-08-15 18:35:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|439
1723746930000|2024-08-15 18:35:30|||||||||8
1723746940000|2024-08-15 18:35:40|||||||||22
1723746950000|2024-08-15 18:35:50|||||||||195
1723746960000|2024-08-15 18:36:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|29
1723746970000|2024-08-15 18:36:10|||||||||2
1723746980000|2024-08-15 18:36:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|2553
1723746990000|2024-08-15 18:36:30|||||||||7
1723747000000|2024-08-15 18:36:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|413
1723747010000|2024-08-15 18:36:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|682
1723747020000|2024-08-15 18:37:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|630
1723747030000|2024-08-15 18:37:10|||||||||383
1723747040000|2024-08-15 18:37:20|||||||||3
1723747050000|2024-08-15 18:37:30|||||||||27
1723747060000|2024-08-15 18:37:40|||||||||25
1723747070000|2024-08-15 18:37:50|||||||||2
1723747080000|2024-08-15 18:38:00|||||||||15
1723747090000|2024-08-15 18:38:10|||||||||44
1723747100000|2024-08-15 18:38:20|||||||||21
1723747110000|2024-08-15 18:38:30|||||||||1
1723747120000|2024-08-15 18:38:40|||||||||50
1723747130000|2024-08-15 18:38:50|||||||||111
1723747140000|2024-08-15 18:39:00|||||||||2
1723747150000|2024-08-15 18:39:10|||||||||1
1723747160000|2024-08-15 18:39:20|||||||||2
1723747170000|2024-08-15 18:39:30|||||||||1
1723747180000|2024-08-15 18:39:40|||||||||2
1723747190000|2024-08-15 18:39:50|||||||||1
1723747200000|2024-08-15 18:40:00|||||||||2
1723747210000|2024-08-15 18:40:10|||||||||1
1723747220000|2024-08-15 18:40:20|||||||||14
1723747230000|2024-08-15 18:40:30|||||||||30
1723747240000|2024-08-15 18:40:40|||||||||947
1723747250000|2024-08-15 18:40:50|||||||||1
1723747260000|2024-08-15 18:41:00|||||||||196
1723747270000|2024-08-15 18:41:10|||||||||3
1723747280000|2024-08-15 18:41:20|||||||||8
1723747290000|2024-08-15 18:41:30|||||||||13
1723747300000|2024-08-15 18:41:40|||||||||85
1723747310000|2024-08-15 18:41:50|||||||||2
1723747320000|2024-08-15 18:42:00|||||||||4
1723747330000|2024-08-15 18:42:10|||||||||2
1723747340000|2024-08-15 18:42:20|||||||||1
1723747350000|2024-08-15 18:42:30|||||||||12
1723747360000|2024-08-15 18:42:40|10309|10307|10309|10307|10309|10307|10309|10307|114
1723747370000|2024-08-15 18:42:50|||||||||67
1723747380000|2024-08-15 18:43:00|||||||||119
1723747390000|2024-08-15 18:43:10|||||||||8
1723747400000|2024-08-15 18:43:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|404
1723747410000|2024-08-15 18:43:30|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|384
1723747420000|2024-08-15 18:43:40|||||||||3
1723747430000|2024-08-15 18:43:50|||||||||1
1723747440000|2024-08-15 18:44:00|||||||||36
1723747450000|2024-08-15 18:44:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|604
1723747460000|2024-08-15 18:44:20|||||||||2
1723747470000|2024-08-15 18:44:30|||||||||6
1723747480000|2024-08-15 18:44:40|||||||||5
1723747490000|2024-08-15 18:44:50|||||||||1
1723747500000|2024-08-15 18:45:00|||||||||16
1723747510000|2024-08-15 18:45:10|||||||||275
1723747520000|2024-08-15 18:45:20|||||||||8
1723747530000|2024-08-15 18:45:30|||||||||2
1723747540000|2024-08-15 18:45:40|||||||||3
1723747550000|2024-08-15 18:45:50|||||||||13
1723747560000|2024-08-15 18:46:00|||||||||3
1723747570000|2024-08-15 18:46:10|||||||||2
1723747580000|2024-08-15 18:46:20|||||||||1
1723747590000|2024-08-15 18:46:30|||||||||2
1723747600000|2024-08-15 18:46:40|||||||||1
1723747610000|2024-08-15 18:46:50|||||||||256
1723747620000|2024-08-15 18:47:00|||||||||262
1723747630000|2024-08-15 18:47:10|||||||||3
1723747640000|2024-08-15 18:47:20|||||||||1
1723747650000|2024-08-15 18:47:30|||||||||2
1723747660000|2024-08-15 18:47:40|||||||||1
1723747670000|2024-08-15 18:47:50|||||||||20
1723747680000|2024-08-15 18:48:00|||||||||5
1723747690000|2024-08-15 18:48:10|||||||||28
1723747700000|2024-08-15 18:48:20|||||||||17
1723747710000|2024-08-15 18:48:30|||||||||2
1723747720000|2024-08-15 18:48:40|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||1
1723747740000|2024-08-15 18:49:00|||||||||15
1723747750000|2024-08-15 18:49:10|||||||||1
1723747760000|2024-08-15 18:49:20|||||||||2
1723747770000|2024-08-15 18:49:30|||||||||1
1723747780000|2024-08-15 18:49:40|||||||||7
1723747790000|2024-08-15 18:49:50|||||||||3
1723747800000|2024-08-15 18:50:00|||||||||15
1723747810000|2024-08-15 18:50:10|||||||||1
1723747820000|2024-08-15 18:50:20|||||||||3
1723747830000|2024-08-15 18:50:30|||||||||33
1723747840000|2024-08-15 18:50:40|||||||||2
1723747850000|2024-08-15 18:50:50|||||||||19
1723747860000|2024-08-15 18:51:00|||||||||5
1723747870000|2024-08-15 18:51:10|||||||||1
1723747880000|2024-08-15 18:51:20|||||||||9
1723747890000|2024-08-15 18:51:30|||||||||958
1723747900000|2024-08-15 18:51:40|||||||||8
1723747910000|2024-08-15 18:51:50|||||||||2
1723747920000|2024-08-15 18:52:00|||||||||524
1723747930000|2024-08-15 18:52:10|10309|10307|10309|10307|10309|10307|10309|10307|54
1723747940000|2024-08-15 18:52:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|215
1723747950000|2024-08-15 18:52:30|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|620
1723747960000|2024-08-15 18:52:40|||||||||2
1723747970000|2024-08-15 18:52:50|||||||||3
1723747980000|2024-08-15 18:53:00|||||||||1
1723747990000|2024-08-15 18:53:10|||||||||2
1723748000000|2024-08-15 18:53:20|||||||||41
1723748010000|2024-08-15 18:53:30|||||||||3
1723748020000|2024-08-15 18:53:40|||||||||513
1723748030000|2024-08-15 18:53:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|294
1723748040000|2024-08-15 18:54:00|||||||||29
1723748050000|2024-08-15 18:54:10|||||||||2
1723748060000|2024-08-15 18:54:20|||||||||3
1723748070000|2024-08-15 18:54:30|||||||||59
1723748080000|2024-08-15 18:54:40|||||||||6
1723748090000|2024-08-15 18:54:50|||||||||41
1723748100000|2024-08-15 18:55:00|||||||||51
1723748110000|2024-08-15 18:55:10|||||||||11
1723748120000|2024-08-15 18:55:20|||||||||6
1723748130000|2024-08-15 18:55:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|34
1723748140000|2024-08-15 18:55:40|||||||||13
1723748150000|2024-08-15 18:55:50|||||||||1
1723748160000|2024-08-15 18:56:00|||||||||33
1723748170000|2024-08-15 18:56:10|||||||||2
1723748180000|2024-08-15 18:56:20|||||||||14
1723748190000|2024-08-15 18:56:30|||||||||35
1723748200000|2024-08-15 18:56:40|||||||||93
1723748210000|2024-08-15 18:56:50|||||||||278
1723748220000|2024-08-15 18:57:00|10309|10307|10309|10307|10309|10307|10309|10307|92
1723748230000|2024-08-15 18:57:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|172
1723748240000|2024-08-15 18:57:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|150
1723748250000|2024-08-15 18:57:30|||||||||32
1723748260000|2024-08-15 18:57:40|||||||||77
1723748270000|2024-08-15 18:57:50|||||||||24
1723748280000|2024-08-15 18:58:00|||||||||30
1723748290000|2024-08-15 18:58:10|||||||||5
1723748300000|2024-08-15 18:58:20|||||||||15
1723748310000|2024-08-15 18:58:30|||||||||32
1723748320000|2024-08-15 18:58:40|||||||||4
1723748330000|2024-08-15 18:58:50|||||||||5
1723748340000|2024-08-15 18:59:00|||||||||51
1723748350000|2024-08-15 18:59:10|||||||||12
1723748360000|2024-08-15 18:59:20|||||||||523
1723748370000|2024-08-15 18:59:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|182
1723748380000|2024-08-15 18:59:40|||||||||212
1723748390000|2024-08-15 18:59:50|||||||||176
1723748400000|2024-08-15 19:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|140
1723748410000|2024-08-15 19:00:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|627
1723748420000|2024-08-15 19:00:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|344
1723748440000|2024-08-15 19:00:40|||||||||101
1723748450000|2024-08-15 19:00:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|49
1723748460000|2024-08-15 19:01:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|125
1723748470000|2024-08-15 19:01:10|||||||||17
1723748480000|2024-08-15 19:01:20|||||||||15
1723748490000|2024-08-15 19:01:30|||||||||102
1723748500000|2024-08-15 19:01:40|||||||||201
1723748510000|2024-08-15 19:01:50|||||||||20
1723748520000|2024-08-15 19:02:00|||||||||1
1723748540000|2024-08-15 19:02:20|||||||||3
1723748550000|2024-08-15 19:02:30|||||||||1
1723748560000|2024-08-15 19:02:40|||||||||101
1723748570000|2024-08-15 19:02:50|||||||||30
1723748580000|2024-08-15 19:03:00|||||||||11
1723748590000|2024-08-15 19:03:10|||||||||23
1723748600000|2024-08-15 19:03:20|||||||||101
1723748610000|2024-08-15 19:03:30|||||||||504
1723748620000|2024-08-15 19:03:40|||||||||1
1723748630000|2024-08-15 19:03:50|||||||||1
1723748640000|2024-08-15 19:04:00|||||||||5
1723748650000|2024-08-15 19:04:10|||||||||1
1723748660000|2024-08-15 19:04:20|||||||||1
1723748670000|2024-08-15 19:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|52
1723748680000|2024-08-15 19:04:40|||||||||1
1723748690000|2024-08-15 19:04:50|||||||||6
1723748700000|2024-08-15 19:05:00|||||||||28
1723748710000|2024-08-15 19:05:10|||||||||2
1723748730000|2024-08-15 19:05:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|73
1723748740000|2024-08-15 19:05:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|86
1723748760000|2024-08-15 19:06:00|||||||||5
1723748770000|2024-08-15 19:06:10|||||||||87
1723748780000|2024-08-15 19:06:20|||||||||1
1723748790000|2024-08-15 19:06:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|274
1723748810000|2024-08-15 19:06:50|||||||||252
1723748820000|2024-08-15 19:07:00|||||||||12
1723748830000|2024-08-15 19:07:10|||||||||1
1723748840000|2024-08-15 19:07:20|||||||||14
1723748850000|2024-08-15 19:07:30|||||||||38
1723748860000|2024-08-15 19:07:40|||||||||5
1723748870000|2024-08-15 19:07:50|||||||||25
1723748880000|2024-08-15 19:08:00|||||||||21
1723748890000|2024-08-15 19:08:10|||||||||1
1723748910000|2024-08-15 19:08:30|||||||||1
1723748920000|2024-08-15 19:08:40|||||||||12
1723748930000|2024-08-15 19:08:50|||||||||1
1723748940000|2024-08-15 19:09:00|||||||||8
1723748950000|2024-08-15 19:09:10|||||||||2
1723748960000|2024-08-15 19:09:20|||||||||42
1723748970000|2024-08-15 19:09:30|||||||||4
1723748980000|2024-08-15 19:09:40|||||||||1
1723748990000|2024-08-15 19:09:50|||||||||2
1723749010000|2024-08-15 19:10:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|131
1723749020000|2024-08-15 19:10:20|||||||||10
1723749030000|2024-08-15 19:10:30|||||||||27
1723749040000|2024-08-15 19:10:40|||||||||19
1723749060000|2024-08-15 19:11:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|176
1723749070000|2024-08-15 19:11:10|||||||||80
1723749080000|2024-08-15 19:11:20|||||||||207
1723749090000|2024-08-15 19:11:30|||||||||32
1723749100000|2024-08-15 19:11:40|||||||||31
1723749110000|2024-08-15 19:11:50|||||||||464
1723749120000|2024-08-15 19:12:00|||||||||1
1723749130000|2024-08-15 19:12:10|||||||||4
1723749140000|2024-08-15 19:12:20|||||||||3
1723749150000|2024-08-15 19:12:30|||||||||230
1723749160000|2024-08-15 19:12:40|||||||||9
1723749170000|2024-08-15 19:12:50|||||||||6
1723749190000|2024-08-15 19:13:10|||||||||8
1723749210000|2024-08-15 19:13:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|369
1723749220000|2024-08-15 19:13:40|||||||||4
1723749230000|2024-08-15 19:13:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|137
1723749240000|2024-08-15 19:14:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|62
1723749250000|2024-08-15 19:14:10|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|49
1723749290000|2024-08-15 19:14:50|||||||||3
1723749300000|2024-08-15 19:15:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|142
1723749310000|2024-08-15 19:15:10|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|2
1723749320000|2024-08-15 19:15:20|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|23
1723749380000|2024-08-15 19:16:20|||||||||6
1723749400000|2024-08-15 19:16:40|||||||||1
1723749460000|2024-08-15 19:17:40|||||||||1
1723749520000|2024-08-15 19:18:40|||||||||1
1723749560000|2024-08-15 19:19:20|||||||||1
1723749570000|2024-08-15 19:19:30|||||||||1
1723749580000|2024-08-15 19:19:40|||||||||1
1723749590000|2024-08-15 19:19:50|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|333
1723749600000|2024-08-15 19:20:00|||||||||1
1723749610000|2024-08-15 19:20:10|||||||||11
1723749630000|2024-08-15 19:20:30|||||||||15
1723749640000|2024-08-15 19:20:40|||||||||1
1723749650000|2024-08-15 19:20:50|||||||||100
1723749760000|2024-08-15 19:22:40|||||||||31
1723749810000|2024-08-15 19:23:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|527
1723749830000|2024-08-15 19:23:50|||||||||13
1723749850000|2024-08-15 19:24:10|||||||||20
1723749900000|2024-08-15 19:25:00|||||||||178
1723749950000|2024-08-15 19:25:50|||||||||68
1723749960000|2024-08-15 19:26:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|16
1723749980000|2024-08-15 19:26:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|168
1723749990000|2024-08-15 19:26:30|||||||||16
1723750000000|2024-08-15 19:26:40|||||||||10
1723750010000|2024-08-15 19:26:50|||||||||1
1723750040000|2024-08-15 19:27:20|||||||||64
1723750050000|2024-08-15 19:27:30|||||||||41
1723750070000|2024-08-15 19:27:50|||||||||6
1723750080000|2024-08-15 19:28:00|||||||||8
1723750110000|2024-08-15 19:28:30|||||||||1
1723750120000|2024-08-15 19:28:40|||||||||106
1723750160000|2024-08-15 19:29:20|||||||||2
1723750170000|2024-08-15 19:29:30|||||||||103
1723750180000|2024-08-15 19:29:40|||||||||7
1723750230000|2024-08-15 19:30:30|||||||||34
1723750260000|2024-08-15 19:31:00|||||||||1
1723750270000|2024-08-15 19:31:10|||||||||1001
1723750280000|2024-08-15 19:31:20|||||||||565
1723750290000|2024-08-15 19:31:30|||||||||3
1723750300000|2024-08-15 19:31:40|||||||||1
1723750310000|2024-08-15 19:31:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|347
1723750320000|2024-08-15 19:32:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|60
1723750330000|2024-08-15 19:32:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|63
1723750340000|2024-08-15 19:32:20|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|22
1723750370000|2024-08-15 19:32:50|||||||||43
1723750390000|2024-08-15 19:33:10|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|144
1723750400000|2024-08-15 19:33:20|||||||||7
1723750410000|2024-08-15 19:33:30|10310.4|10308.4|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|34
1723750430000|2024-08-15 19:33:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723750480000|2024-08-15 19:34:40|||||||||10
1723750530000|2024-08-15 19:35:30|||||||||211
1723750540000|2024-08-15 19:35:40|||||||||1
1723750560000|2024-08-15 19:36:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1723750570000|2024-08-15 19:36:10|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|118
1723750580000|2024-08-15 19:36:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|5
1723750590000|2024-08-15 19:36:30|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|3
1723750600000|2024-08-15 19:36:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723750610000|2024-08-15 19:36:50|||||||||27
1723750680000|2024-08-15 19:38:00|||||||||1
1723750700000|2024-08-15 19:38:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|913
1723750710000|2024-08-15 19:38:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|20
1723750720000|2024-08-15 19:38:40|||||||||26
1723750740000|2024-08-15 19:39:00|||||||||20
1723750780000|2024-08-15 19:39:40|||||||||8
1723750790000|2024-08-15 19:39:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|39
1723750820000|2024-08-15 19:40:20|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|38
1723750830000|2024-08-15 19:40:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|97
1723750840000|2024-08-15 19:40:40|||||||||48
1723750850000|2024-08-15 19:40:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|73
1723750870000|2024-08-15 19:41:10|||||||||7
1723750880000|2024-08-15 19:41:20|||||||||1
1723750900000|2024-08-15 19:41:40|||||||||37
1723750910000|2024-08-15 19:41:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|8
1723750940000|2024-08-15 19:42:20|||||||||7
1723750980000|2024-08-15 19:43:00|||||||||1
1723751010000|2024-08-15 19:43:30|||||||||125
1723751020000|2024-08-15 19:43:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|221
1723751060000|2024-08-15 19:44:20|||||||||183
1723751080000|2024-08-15 19:44:40|||||||||10
1723751090000|2024-08-15 19:44:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|103
1723751100000|2024-08-15 19:45:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|463
1723751110000|2024-08-15 19:45:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|48
1723751130000|2024-08-15 19:45:30|||||||||32
1723751140000|2024-08-15 19:45:40|||||||||1
1723751160000|2024-08-15 19:46:00|||||||||105
1723751170000|2024-08-15 19:46:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10
1723751180000|2024-08-15 19:46:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|195
1723751190000|2024-08-15 19:46:30|||||||||1
1723751200000|2024-08-15 19:46:40|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|38
1723751210000|2024-08-15 19:46:50|||||||||40
1723751220000|2024-08-15 19:47:00|||||||||44
1723751230000|2024-08-15 19:47:10|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|131
1723751240000|2024-08-15 19:47:20|||||||||3
1723751250000|2024-08-15 19:47:30|||||||||16
1723751260000|2024-08-15 19:47:40|10310|10308|10310|10308|10310|10308|10310|10308|31
1723751270000|2024-08-15 19:47:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1723751280000|2024-08-15 19:48:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|48
1723751290000|2024-08-15 19:48:10|||||||||1
1723751300000|2024-08-15 19:48:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|253
1723751310000|2024-08-15 19:48:30|||||||||140
1723751340000|2024-08-15 19:49:00|||||||||1
1723751350000|2024-08-15 19:49:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|976
1723751360000|2024-08-15 19:49:20|||||||||27
1723751370000|2024-08-15 19:49:30|||||||||9
1723751380000|2024-08-15 19:49:40|||||||||4
1723751390000|2024-08-15 19:49:50|||||||||3
1723751400000|2024-08-15 19:50:00|||||||||11
1723751420000|2024-08-15 19:50:20|||||||||20
1723751440000|2024-08-15 19:50:40|||||||||1
1723751490000|2024-08-15 19:51:30|||||||||277
1723751510000|2024-08-15 19:51:50|||||||||16
1723751520000|2024-08-15 19:52:00|||||||||1
1723751540000|2024-08-15 19:52:20|||||||||1
1723751550000|2024-08-15 19:52:30|||||||||53
1723751570000|2024-08-15 19:52:50|||||||||1
1723751580000|2024-08-15 19:53:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|192
1723751590000|2024-08-15 19:53:10|10309|10307|10309|10307|10309|10307|10309|10307|26
1723751600000|2024-08-15 19:53:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|230
1723751610000|2024-08-15 19:53:30|10309|10307|10309|10307|10309|10307|10309|10307|208
1723751620000|2024-08-15 19:53:40|||||||||5
1723751630000|2024-08-15 19:53:50|||||||||8
1723751640000|2024-08-15 19:54:00|||||||||1
1723751650000|2024-08-15 19:54:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|26
1723751670000|2024-08-15 19:54:30|||||||||36
1723751680000|2024-08-15 19:54:40|||||||||60
1723751690000|2024-08-15 19:54:50|||||||||2
1723751700000|2024-08-15 19:55:00|||||||||62
1723751720000|2024-08-15 19:55:20|||||||||353
1723751740000|2024-08-15 19:55:40|||||||||3
1723751750000|2024-08-15 19:55:50|||||||||46
1723751770000|2024-08-15 19:56:10|||||||||1
1723751790000|2024-08-15 19:56:30|||||||||1
1723751820000|2024-08-15 19:57:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|385
1723751830000|2024-08-15 19:57:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|55
1723751840000|2024-08-15 19:57:20|||||||||7
1723751850000|2024-08-15 19:57:30|||||||||1
1723751860000|2024-08-15 19:57:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|327
1723751870000|2024-08-15 19:57:50|||||||||208
1723751880000|2024-08-15 19:58:00|||||||||40
1723751890000|2024-08-15 19:58:10|||||||||4
1723751910000|2024-08-15 19:58:30|||||||||711
1723751920000|2024-08-15 19:58:40|||||||||405
1723751930000|2024-08-15 19:58:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|625
1723751940000|2024-08-15 19:59:00|||||||||279
1723751950000|2024-08-15 19:59:10|||||||||289
1723751960000|2024-08-15 19:59:20|||||||||306
1723751970000|2024-08-15 19:59:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|431
1723751980000|2024-08-15 19:59:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|148
1723751990000|2024-08-15 19:59:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|472
1723752000000|2024-08-15 20:00:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|206
1723752010000|2024-08-15 20:00:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|206
1723752020000|2024-08-15 20:00:20|||||||||15
1723752030000|2024-08-15 20:00:30|||||||||50
1723752040000|2024-08-15 20:00:40|||||||||34
1723752050000|2024-08-15 20:00:50|||||||||5
1723752060000|2024-08-15 20:01:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|160
1723752070000|2024-08-15 20:01:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|53
1723752080000|2024-08-15 20:01:20|||||||||243
1723752090000|2024-08-15 20:01:30|||||||||25
1723752110000|2024-08-15 20:01:50|||||||||1
1723752150000|2024-08-15 20:02:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|60
1723752170000|2024-08-15 20:02:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|9
1723752180000|2024-08-15 20:03:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|47
1723752190000|2024-08-15 20:03:10|||||||||13
1723752210000|2024-08-15 20:03:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|915
1723752220000|2024-08-15 20:03:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|44
1723752230000|2024-08-15 20:03:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|129
1723752240000|2024-08-15 20:04:00|||||||||89
1723752250000|2024-08-15 20:04:10|||||||||7
1723752260000|2024-08-15 20:04:20|||||||||110
1723752270000|2024-08-15 20:04:30|||||||||70
1723752280000|2024-08-15 20:04:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|57
1723752290000|2024-08-15 20:04:50|||||||||225
1723752300000|2024-08-15 20:05:00|||||||||26
1723752320000|2024-08-15 20:05:20|||||||||127
1723752340000|2024-08-15 20:05:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|36
1723752350000|2024-08-15 20:05:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|45
1723752370000|2024-08-15 20:06:10|||||||||5
1723752390000|2024-08-15 20:06:30|||||||||2
1723752410000|2024-08-15 20:06:50|||||||||131
1723752420000|2024-08-15 20:07:00|||||||||618
1723752430000|2024-08-15 20:07:10|||||||||20
1723752460000|2024-08-15 20:07:40|||||||||300
1723752480000|2024-08-15 20:08:00|||||||||1
1723752490000|2024-08-15 20:08:10|||||||||27
1723752510000|2024-08-15 20:08:30|||||||||12
1723752530000|2024-08-15 20:08:50|||||||||44
1723752540000|2024-08-15 20:09:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|44
1723752600000|2024-08-15 20:10:00|||||||||2
1723752610000|2024-08-15 20:10:10|||||||||10
1723752620000|2024-08-15 20:10:20|||||||||1
1723752640000|2024-08-15 20:10:40|||||||||33
1723752660000|2024-08-15 20:11:00|||||||||20
1723752670000|2024-08-15 20:11:10|||||||||32
1723752780000|2024-08-15 20:13:00|||||||||20
1723752790000|2024-08-15 20:13:10|||||||||1
1723752810000|2024-08-15 20:13:30|||||||||31
1723752820000|2024-08-15 20:13:40|||||||||62
1723752840000|2024-08-15 20:14:00|||||||||7
1723752890000|2024-08-15 20:14:50|||||||||20
1723752900000|2024-08-15 20:15:00|10311|10309|10311|10309|10311|10309|10311|10309|60
1723752920000|2024-08-15 20:15:20|||||||||99
1723752930000|2024-08-15 20:15:30|||||||||14
1723752950000|2024-08-15 20:15:50|||||||||16
1723752960000|2024-08-15 20:16:00|||||||||52
1723752980000|2024-08-15 20:16:20|||||||||4
1723752990000|2024-08-15 20:16:30|||||||||168
1723753010000|2024-08-15 20:16:50|||||||||25
1723753030000|2024-08-15 20:17:10|||||||||3
1723753040000|2024-08-15 20:17:20|||||||||18
1723753070000|2024-08-15 20:17:50|||||||||2
1723753080000|2024-08-15 20:18:00|||||||||10
1723753100000|2024-08-15 20:18:20|||||||||8
1723753110000|2024-08-15 20:18:30|||||||||1
1723753120000|2024-08-15 20:18:40|||||||||308
1723753130000|2024-08-15 20:18:50|||||||||29
1723753150000|2024-08-15 20:19:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|116
1723753180000|2024-08-15 20:19:40|||||||||21
1723753190000|2024-08-15 20:19:50|10311|10309|10311|10309|10311|10309|10311|10309|33
1723753200000|2024-08-15 20:20:00|||||||||12
1723753280000|2024-08-15 20:21:20|||||||||50
1723753290000|2024-08-15 20:21:30|||||||||72
1723753300000|2024-08-15 20:21:40|||||||||4
1723753320000|2024-08-15 20:22:00|||||||||17
1723753330000|2024-08-15 20:22:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|275
1723753350000|2024-08-15 20:22:30|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|110
1723753360000|2024-08-15 20:22:40|10311|10309|10311|10309|10311|10309|10311|10309|4
1723753370000|2024-08-15 20:22:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|7
1723753390000|2024-08-15 20:23:10|||||||||37
1723753420000|2024-08-15 20:23:40|||||||||114
1723753430000|2024-08-15 20:23:50|||||||||3
1723753440000|2024-08-15 20:24:00|||||||||1
1723753450000|2024-08-15 20:24:10|||||||||12
1723753460000|2024-08-15 20:24:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|77
1723753470000|2024-08-15 20:24:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|65
1723753480000|2024-08-15 20:24:40|||||||||3
1723753490000|2024-08-15 20:24:50|||||||||3
1723753500000|2024-08-15 20:25:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|32
1723753510000|2024-08-15 20:25:10|||||||||61
1723753520000|2024-08-15 20:25:20|10310|10308|10310|10308|10310.2|10308.2|10310|10308|17
1723753530000|2024-08-15 20:25:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|30
1723753550000|2024-08-15 20:25:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|16
1723753590000|2024-08-15 20:26:30|||||||||1
1723753600000|2024-08-15 20:26:40|||||||||25
1723753630000|2024-08-15 20:27:10|||||||||23
1723753650000|2024-08-15 20:27:30|||||||||4
1723753700000|2024-08-15 20:28:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|338
1723753710000|2024-08-15 20:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|14
1723753720000|2024-08-15 20:28:40|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|102
1723753730000|2024-08-15 20:28:50|||||||||153
1723753760000|2024-08-15 20:29:20|||||||||1
1723753770000|2024-08-15 20:29:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|197
1723753860000|2024-08-15 20:31:00|||||||||3
1723753870000|2024-08-15 20:31:10|||||||||1
1723753880000|2024-08-15 20:31:20|||||||||71
1723753920000|2024-08-15 20:32:00|10309|10307|10309|10307|10309|10307|10309|10307|173
1723753930000|2024-08-15 20:32:10|||||||||1
1723753940000|2024-08-15 20:32:20|||||||||1
1723753990000|2024-08-15 20:33:10|||||||||87
1723754020000|2024-08-15 20:33:40|||||||||3
1723754030000|2024-08-15 20:33:50|||||||||8
1723754060000|2024-08-15 20:34:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|315
1723754070000|2024-08-15 20:34:30|||||||||23
1723754080000|2024-08-15 20:34:40|||||||||3
1723754090000|2024-08-15 20:34:50|||||||||4
1723754140000|2024-08-15 20:35:40|||||||||4
1723754150000|2024-08-15 20:35:50|10309|10307|10309|10307|10309|10307|10309|10307|43
1723754180000|2024-08-15 20:36:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1723754250000|2024-08-15 20:37:30|10309|10307|10309|10307|10309|10307|10309|10307|124
1723754260000|2024-08-15 20:37:40|||||||||1
1723754280000|2024-08-15 20:38:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|137
1723754300000|2024-08-15 20:38:20|||||||||4
1723754310000|2024-08-15 20:38:30|||||||||1
1723754320000|2024-08-15 20:38:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|114
1723754330000|2024-08-15 20:38:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|18
1723754340000|2024-08-15 20:39:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|100
1723754350000|2024-08-15 20:39:10|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|30
1723754360000|2024-08-15 20:39:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|1088
1723754370000|2024-08-15 20:39:30|||||||||13
1723754390000|2024-08-15 20:39:50|||||||||6
1723754400000|2024-08-15 20:40:00|||||||||2
1723754410000|2024-08-15 20:40:10|||||||||6
1723754420000|2024-08-15 20:40:20|||||||||3
1723754430000|2024-08-15 20:40:30|||||||||9
1723754440000|2024-08-15 20:40:40|10309|10307|10309|10307|10309|10307|10309|10307|97
1723754450000|2024-08-15 20:40:50|||||||||11
1723754460000|2024-08-15 20:41:00|||||||||5
1723754480000|2024-08-15 20:41:20|||||||||5
1723754500000|2024-08-15 20:41:40|||||||||42
1723754520000|2024-08-15 20:42:00|||||||||15
1723754540000|2024-08-15 20:42:20|||||||||5
1723754570000|2024-08-15 20:42:50|||||||||226
1723754580000|2024-08-15 20:43:00|||||||||25
1723754590000|2024-08-15 20:43:10|||||||||5
1723754600000|2024-08-15 20:43:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|227
1723754610000|2024-08-15 20:43:30|||||||||15
1723754620000|2024-08-15 20:43:40|||||||||4
1723754630000|2024-08-15 20:43:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|423
1723754640000|2024-08-15 20:44:00|||||||||5
1723754650000|2024-08-15 20:44:10|||||||||5
1723754660000|2024-08-15 20:44:20|10309|10307|10309|10307|10309|10307|10309|10307|351
1723754690000|2024-08-15 20:44:50|||||||||7
1723754700000|2024-08-15 20:45:00|||||||||15
1723754750000|2024-08-15 20:45:50|||||||||100
1723754770000|2024-08-15 20:46:10|||||||||1
1723754780000|2024-08-15 20:46:20|||||||||17
1723754790000|2024-08-15 20:46:30|||||||||2
1723754800000|2024-08-15 20:46:40|||||||||28
1723754910000|2024-08-15 20:48:30|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|395
1723754920000|2024-08-15 20:48:40|10309|10307|10309|10307|10309.4|10307.4|10309|10307|216
1723754930000|2024-08-15 20:48:50|||||||||1
1723754940000|2024-08-15 20:49:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|49
1723754950000|2024-08-15 20:49:10|||||||||1
1723754960000|2024-08-15 20:49:20|||||||||59
1723754970000|2024-08-15 20:49:30|||||||||1
1723754980000|2024-08-15 20:49:40|||||||||7
1723754990000|2024-08-15 20:49:50|||||||||168
1723755010000|2024-08-15 20:50:10|||||||||4
1723755050000|2024-08-15 20:50:50|||||||||2
1723755080000|2024-08-15 20:51:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|41
1723755090000|2024-08-15 20:51:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|169
1723755100000|2024-08-15 20:51:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|110
1723755110000|2024-08-15 20:51:50|||||||||20
1723755120000|2024-08-15 20:52:00|||||||||11
1723755140000|2024-08-15 20:52:20|||||||||40
1723755170000|2024-08-15 20:52:50|||||||||1
1723755230000|2024-08-15 20:53:50|||||||||1
1723755250000|2024-08-15 20:54:10|||||||||40
1723755260000|2024-08-15 20:54:20|||||||||31
1723755300000|2024-08-15 20:55:00|||||||||3
1723755330000|2024-08-15 20:55:30|||||||||154
1723755340000|2024-08-15 20:55:40|||||||||23
1723755350000|2024-08-15 20:55:50|||||||||194
1723755370000|2024-08-15 20:56:10|||||||||5
1723755380000|2024-08-15 20:56:20|||||||||54
1723755420000|2024-08-15 20:57:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1046
1723755430000|2024-08-15 20:57:10|10310|10308|10310|10308|10310|10308|10309.8|10307.8|306
1723755440000|2024-08-15 20:57:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|57
1723755450000|2024-08-15 20:57:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|11
1723755460000|2024-08-15 20:57:40|||||||||34
1723755470000|2024-08-15 20:57:50|||||||||71
1723755480000|2024-08-15 20:58:00|||||||||78
1723755490000|2024-08-15 20:58:10|||||||||24
1723755540000|2024-08-15 20:59:00|||||||||44
1723755550000|2024-08-15 20:59:10|||||||||24
1723755560000|2024-08-15 20:59:20|||||||||108
1723755570000|2024-08-15 20:59:30|||||||||12
1723755580000|2024-08-15 20:59:40|10310|10308|10310|10308|10310|10308|10310|10308|10
1723759200000|2024-08-15 22:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|95
1723759210000|2024-08-15 22:00:10|||||||||5
1723759220000|2024-08-15 22:00:20|||||||||15
1723759230000|2024-08-15 22:00:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|20
1723759250000|2024-08-15 22:00:50|||||||||2
1723759260000|2024-08-15 22:01:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|178
1723759270000|2024-08-15 22:01:10|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|5
1723759280000|2024-08-15 22:01:20|||||||||3
1723759290000|2024-08-15 22:01:30|||||||||2
1723759300000|2024-08-15 22:01:40|||||||||2
1723759310000|2024-08-15 22:01:50|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|15
1723759330000|2024-08-15 22:02:10|||||||||3
1723759340000|2024-08-15 22:02:20|10309|10307|10309|10307|10309|10307|10309|10307|1
1723759350000|2024-08-15 22:02:30|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|14
1723759360000|2024-08-15 22:02:40|||||||||1
1723759370000|2024-08-15 22:02:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1723759380000|2024-08-15 22:03:00|||||||||10
1723759450000|2024-08-15 22:04:10|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|6
1723759470000|2024-08-15 22:04:30|||||||||2
1723759480000|2024-08-15 22:04:40|||||||||1
1723759500000|2024-08-15 22:05:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|6
1723759560000|2024-08-15 22:06:00|||||||||56
1723759570000|2024-08-15 22:06:10|||||||||2
1723759580000|2024-08-15 22:06:20|||||||||1
1723759590000|2024-08-15 22:06:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|63
1723759600000|2024-08-15 22:06:40|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.6|10307.6|11
1723759620000|2024-08-15 22:07:00|10309.4|10307.4|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|25
1723759630000|2024-08-15 22:07:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1723759650000|2024-08-15 22:07:30|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|24
1723759740000|2024-08-15 22:09:00|||||||||2
1723759750000|2024-08-15 22:09:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|0
1723759760000|2024-08-15 22:09:20|||||||||1
1723759770000|2024-08-15 22:09:30|||||||||2
1723759780000|2024-08-15 22:09:40|||||||||1
1723759790000|2024-08-15 22:09:50|||||||||1
1723759810000|2024-08-15 22:10:10|||||||||2
1723759840000|2024-08-15 22:10:40|||||||||1
1723759870000|2024-08-15 22:11:10|||||||||1
1723759880000|2024-08-15 22:11:20|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309|10307|21
1723759890000|2024-08-15 22:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|7
1723759940000|2024-08-15 22:12:20|10309|10307|10309|10307|10309.2|10307.2|10309|10307|10
1723759950000|2024-08-15 22:12:30|||||||||2
1723759960000|2024-08-15 22:12:40|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|53
1723759970000|2024-08-15 22:12:50|||||||||27
1723759990000|2024-08-15 22:13:10|||||||||1
1723760020000|2024-08-15 22:13:40|||||||||2
1723760030000|2024-08-15 22:13:50|||||||||1
1723760080000|2024-08-15 22:14:40|||||||||2
1723760090000|2024-08-15 22:14:50|||||||||1
1723760140000|2024-08-15 22:15:40|||||||||27
1723760160000|2024-08-15 22:16:00|||||||||1
1723760180000|2024-08-15 22:16:20|||||||||19
1723760200000|2024-08-15 22:16:40|||||||||2
1723760210000|2024-08-15 22:16:50|||||||||1
1723760260000|2024-08-15 22:17:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|11
1723760270000|2024-08-15 22:17:50|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|10309.2|10307.2|5
1723760280000|2024-08-15 22:18:00|10309|10307|10309|10307|10309|10307|10309|10307|1
1723760300000|2024-08-15 22:18:20|||||||||2
1723760320000|2024-08-15 22:18:40|||||||||2
1723760330000|2024-08-15 22:18:50|||||||||1
1723760380000|2024-08-15 22:19:40|||||||||1
1723760390000|2024-08-15 22:19:50|||||||||1
1723760400000|2024-08-15 22:20:00|||||||||1
1723760460000|2024-08-15 22:21:00|||||||||1
1723760490000|2024-08-15 22:21:30|||||||||1
1723760510000|2024-08-15 22:21:50|||||||||1
1723760520000|2024-08-15 22:22:00|||||||||1
1723760540000|2024-08-15 22:22:20|||||||||1
1723760600000|2024-08-15 22:23:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|58
1723760660000|2024-08-15 22:24:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|42
1723760710000|2024-08-15 22:25:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|23
1723760750000|2024-08-15 22:25:50|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|57
1723760760000|2024-08-15 22:26:00|10309|10307|10309|10307|10309|10307|10309|10307|173
1723760770000|2024-08-15 22:26:10|||||||||2
1723760790000|2024-08-15 22:26:30|||||||||21
1723760800000|2024-08-15 22:26:40|||||||||2
1723760810000|2024-08-15 22:26:50|||||||||1
1723760820000|2024-08-15 22:27:00|10309.4|10307.4|10309.2|10307.2|10309.4|10307.4|10309.2|10307.2|7
1723760850000|2024-08-15 22:27:30|10309|10307|10309|10307|10309|10307|10309|10307|0
1723760870000|2024-08-15 22:27:50|||||||||2
1723760930000|2024-08-15 22:28:50|||||||||1
1723761080000|2024-08-15 22:31:20|||||||||1
1723761160000|2024-08-15 22:32:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|68
1723761170000|2024-08-15 22:32:50|||||||||5
1723761180000|2024-08-15 22:33:00|||||||||10
1723761210000|2024-08-15 22:33:30|||||||||5
1723761400000|2024-08-15 22:36:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|98
1723761410000|2024-08-15 22:36:50|||||||||6
1723761420000|2024-08-15 22:37:00|||||||||2
1723761430000|2024-08-15 22:37:10|||||||||67
1723761460000|2024-08-15 22:37:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|118
1723761480000|2024-08-15 22:38:00|||||||||2
1723761490000|2024-08-15 22:38:10|||||||||1
1723761500000|2024-08-15 22:38:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|59
1723761510000|2024-08-15 22:38:30|||||||||1
1723761520000|2024-08-15 22:38:40|||||||||2
1723761530000|2024-08-15 22:38:50|||||||||4
1723761540000|2024-08-15 22:39:00|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|6
1723761610000|2024-08-15 22:40:10|10309|10307|10309|10307|10309|10307|10309|10307|17
1723761620000|2024-08-15 22:40:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|171
1723761670000|2024-08-15 22:41:10|10309|10307|10309|10307|10309|10307|10309|10307|5
1723761800000|2024-08-15 22:43:20|||||||||44
1723761820000|2024-08-15 22:43:40|||||||||15
1723761860000|2024-08-15 22:44:20|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|102
1723761880000|2024-08-15 22:44:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723761950000|2024-08-15 22:45:50|||||||||100
1723762130000|2024-08-15 22:48:50|||||||||108
1723762150000|2024-08-15 22:49:10|||||||||1
1723762280000|2024-08-15 22:51:20|||||||||1
1723762360000|2024-08-15 22:52:40|||||||||2
1723762380000|2024-08-15 22:53:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|146
1723762460000|2024-08-15 22:54:20|10308|10306|10308|10306|10308|10306|10308|10306|117
1723762480000|2024-08-15 22:54:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1723762590000|2024-08-15 22:56:30|||||||||29
1723762850000|2024-08-15 23:00:50|||||||||1
1723762930000|2024-08-15 23:02:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|75
1723762940000|2024-08-15 23:02:20|||||||||50
1723762960000|2024-08-15 23:02:40|||||||||100
1723762980000|2024-08-15 23:03:00|||||||||107
1723762990000|2024-08-15 23:03:10|||||||||24
1723763010000|2024-08-15 23:03:30|||||||||9
1723763020000|2024-08-15 23:03:40|||||||||15
1723763050000|2024-08-15 23:04:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|101
1723763080000|2024-08-15 23:04:40|||||||||2
1723763190000|2024-08-15 23:06:30|||||||||20
1723763210000|2024-08-15 23:06:50|||||||||66
1723763260000|2024-08-15 23:07:40|||||||||4
1723763280000|2024-08-15 23:08:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|43
1723763290000|2024-08-15 23:08:10|||||||||1
1723763310000|2024-08-15 23:08:30|||||||||18
1723763320000|2024-08-15 23:08:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10
1723763360000|2024-08-15 23:09:20|||||||||1
1723763370000|2024-08-15 23:09:30|||||||||2
1723763380000|2024-08-15 23:09:40|||||||||1
1723763480000|2024-08-15 23:11:20|||||||||1
1723763570000|2024-08-15 23:12:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|93
1723763580000|2024-08-15 23:13:00|||||||||2
1723763610000|2024-08-15 23:13:30|||||||||1
1723763620000|2024-08-15 23:13:40|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|55
1723763640000|2024-08-15 23:14:00|10309|10307|10309|10307|10309|10307|10309|10307|1
1723763650000|2024-08-15 23:14:10|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|1
1723763910000|2024-08-15 23:18:30|10309|10307|10309|10307|10309|10307|10309|10307|0
1723763990000|2024-08-15 23:19:50|||||||||102
1723764020000|2024-08-15 23:20:20|||||||||1
1723764060000|2024-08-15 23:21:00|||||||||6
1723764290000|2024-08-15 23:24:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|103
1723764300000|2024-08-15 23:25:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|28
1723764310000|2024-08-15 23:25:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|7
1723764360000|2024-08-15 23:26:00|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|1
1723764650000|2024-08-15 23:30:50|||||||||1
1723764830000|2024-08-15 23:33:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723764850000|2024-08-15 23:34:10|||||||||1
1723764890000|2024-08-15 23:34:50|||||||||1
1723764980000|2024-08-15 23:36:20|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|43
1723764990000|2024-08-15 23:36:30|||||||||1
1723765000000|2024-08-15 23:36:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|12
1723765010000|2024-08-15 23:36:50|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|17
1723765120000|2024-08-15 23:38:40|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|12
1723765130000|2024-08-15 23:38:50|10308.2|10306.2|10308.4|10306.4|10308.4|10306.4|10308.2|10306.2|1
1723765150000|2024-08-15 23:39:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1723765170000|2024-08-15 23:39:30|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|8
1723765190000|2024-08-15 23:39:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1723765200000|2024-08-15 23:40:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|167
1723765230000|2024-08-15 23:40:30|||||||||12
1723765290000|2024-08-15 23:41:30|||||||||12
1723765330000|2024-08-15 23:42:10|||||||||46
1723765340000|2024-08-15 23:42:20|||||||||10
1723765360000|2024-08-15 23:42:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|16
1723765390000|2024-08-15 23:43:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|22
1723765400000|2024-08-15 23:43:20|||||||||12
1723765440000|2024-08-15 23:44:00|||||||||2
1723765450000|2024-08-15 23:44:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1723765460000|2024-08-15 23:44:20|||||||||40
1723765470000|2024-08-15 23:44:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1723765480000|2024-08-15 23:44:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|14
1723765490000|2024-08-15 23:44:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|1
1723765510000|2024-08-15 23:45:10|||||||||2
1723765520000|2024-08-15 23:45:20|||||||||51
1723765530000|2024-08-15 23:45:30|||||||||2
1723765590000|2024-08-15 23:46:30|||||||||4
1723765630000|2024-08-15 23:47:10|10307.4|10305.4|10307.6|10305.6|10307.6|10305.6|10307.4|10305.4|110
1723765640000|2024-08-15 23:47:20|||||||||17
1723765650000|2024-08-15 23:47:30|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|0
1723765690000|2024-08-15 23:48:10|||||||||11
1723765700000|2024-08-15 23:48:20|||||||||1
1723765720000|2024-08-15 23:48:40|||||||||50
1723765730000|2024-08-15 23:48:50|||||||||10
1723765760000|2024-08-15 23:49:20|||||||||104
1723765770000|2024-08-15 23:49:30|||||||||31
1723765780000|2024-08-15 23:49:40|||||||||4
1723765790000|2024-08-15 23:49:50|||||||||3
1723765810000|2024-08-15 23:50:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|30
1723765890000|2024-08-15 23:51:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|78
1723765900000|2024-08-15 23:51:40|||||||||1
1723765910000|2024-08-15 23:51:50|||||||||1
1723765960000|2024-08-15 23:52:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|6
1723766010000|2024-08-15 23:53:30|||||||||50
1723766050000|2024-08-15 23:54:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|76
1723766140000|2024-08-15 23:55:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|13
1723766150000|2024-08-15 23:55:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|16
1723766160000|2024-08-15 23:56:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1723766180000|2024-08-15 23:56:20|||||||||2
1723766200000|2024-08-15 23:56:40|||||||||2
1723766210000|2024-08-15 23:56:50|||||||||116
1723766220000|2024-08-15 23:57:00|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|50
1723766230000|2024-08-15 23:57:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|5
1723766280000|2024-08-15 23:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|15
1723766300000|2024-08-15 23:58:20|||||||||1
1723766310000|2024-08-15 23:58:30|||||||||2
1723766330000|2024-08-15 23:58:50|||||||||1
1723766340000|2024-08-15 23:59:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|80
1723766390000|2024-08-15 23:59:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|25
1723766400000|2024-08-16 00:00:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1723766440000|2024-08-16 00:00:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|13
1723766450000|2024-08-16 00:00:50|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|17
1723766460000|2024-08-16 00:01:00|||||||||10
1723766470000|2024-08-16 00:01:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1723766480000|2024-08-16 00:01:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|68
1723766490000|2024-08-16 00:01:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1723766520000|2024-08-16 00:02:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|23
1723766530000|2024-08-16 00:02:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|1
1723766540000|2024-08-16 00:02:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|14
1723766560000|2024-08-16 00:02:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|27
1723766570000|2024-08-16 00:02:50|||||||||1
1723766610000|2024-08-16 00:03:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|301
1723766620000|2024-08-16 00:03:40|||||||||4
1723766660000|2024-08-16 00:04:20|||||||||3
1723766680000|2024-08-16 00:04:40|10309|10307|10309|10307|10309|10307|10309|10307|251
1723766690000|2024-08-16 00:04:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|55
1723766700000|2024-08-16 00:05:00|||||||||20
1723766720000|2024-08-16 00:05:20|||||||||52
1723766750000|2024-08-16 00:05:50|||||||||55
1723766760000|2024-08-16 00:06:00|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.6|10306.6|0
1723766770000|2024-08-16 00:06:10|10309|10307|10309|10307|10309|10307|10309|10307|1
1723766790000|2024-08-16 00:06:30|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|103
1723766800000|2024-08-16 00:06:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|0
1723766820000|2024-08-16 00:07:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|35
1723766860000|2024-08-16 00:07:40|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|122
1723766880000|2024-08-16 00:08:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|5
1723766910000|2024-08-16 00:08:30|||||||||24
1723766920000|2024-08-16 00:08:40|||||||||3
1723766940000|2024-08-16 00:09:00|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|2
1723766950000|2024-08-16 00:09:10|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|2
1723766970000|2024-08-16 00:09:30|||||||||1
1723766980000|2024-08-16 00:09:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|32
1723766990000|2024-08-16 00:09:50|||||||||40
1723767000000|2024-08-16 00:10:00|||||||||4
1723767010000|2024-08-16 00:10:10|||||||||4
1723767040000|2024-08-16 00:10:40|||||||||15
1723767050000|2024-08-16 00:10:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|21
1723767090000|2024-08-16 00:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|45
1723767100000|2024-08-16 00:11:40|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|19
1723767120000|2024-08-16 00:12:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|0
1723767150000|2024-08-16 00:12:30|||||||||4
1723767170000|2024-08-16 00:12:50|||||||||1
1723767250000|2024-08-16 00:14:10|||||||||1
1723767310000|2024-08-16 00:15:10|||||||||1
1723767330000|2024-08-16 00:15:30|||||||||30
1723767340000|2024-08-16 00:15:40|||||||||1
1723767350000|2024-08-16 00:15:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|64
1723767360000|2024-08-16 00:16:00|10310|10308|10310|10308|10310|10308|10310|10308|0
1723767370000|2024-08-16 00:16:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723767380000|2024-08-16 00:16:20|||||||||224
1723767390000|2024-08-16 00:16:30|||||||||10
1723767470000|2024-08-16 00:17:50|||||||||12
1723767480000|2024-08-16 00:18:00|||||||||102
1723767560000|2024-08-16 00:19:20|||||||||154
1723767570000|2024-08-16 00:19:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1723767620000|2024-08-16 00:20:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|42
1723767640000|2024-08-16 00:20:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|166
1723767650000|2024-08-16 00:20:50|10311|10309|10311|10309|10311|10309|10310.8|10308.8|81
1723767670000|2024-08-16 00:21:10|||||||||10
1723767680000|2024-08-16 00:21:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|157
1723767710000|2024-08-16 00:21:50|||||||||55
1723767720000|2024-08-16 00:22:00|||||||||123
1723767730000|2024-08-16 00:22:10|||||||||1
1723767740000|2024-08-16 00:22:20|||||||||25
1723767750000|2024-08-16 00:22:30|||||||||6
1723767790000|2024-08-16 00:23:10|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|37
1723767820000|2024-08-16 00:23:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1723767840000|2024-08-16 00:24:00|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|1
1723767850000|2024-08-16 00:24:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|21
1723767860000|2024-08-16 00:24:20|||||||||13
1723767870000|2024-08-16 00:24:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|52
1723767890000|2024-08-16 00:24:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|6
1723767900000|2024-08-16 00:25:00|10311|10309|10311|10309|10311|10309|10311|10309|0
1723767910000|2024-08-16 00:25:10|||||||||151
1723767930000|2024-08-16 00:25:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|130
1723767940000|2024-08-16 00:25:40|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|169
1723767950000|2024-08-16 00:25:50|10311|10309|10311|10309|10311|10309|10311|10309|0
1723767960000|2024-08-16 00:26:00|||||||||1
1723767970000|2024-08-16 00:26:10|||||||||12
1723768020000|2024-08-16 00:27:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|27
1723768060000|2024-08-16 00:27:40|||||||||5
1723768080000|2024-08-16 00:28:00|||||||||63
1723768110000|2024-08-16 00:28:30|||||||||1
1723768170000|2024-08-16 00:29:30|10311|10309|10311|10309|10311|10309|10311|10309|68
1723768190000|2024-08-16 00:29:50|||||||||14
1723768200000|2024-08-16 00:30:00|||||||||14
1723768250000|2024-08-16 00:30:50|||||||||9
1723768270000|2024-08-16 00:31:10|||||||||23
1723768310000|2024-08-16 00:31:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|63
1723768350000|2024-08-16 00:32:30|||||||||14
1723768470000|2024-08-16 00:34:30|||||||||6
1723768580000|2024-08-16 00:36:20|||||||||1
1723768620000|2024-08-16 00:37:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|52
1723768650000|2024-08-16 00:37:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1723768660000|2024-08-16 00:37:40|||||||||8
1723768680000|2024-08-16 00:38:00|10310.6|10308.6|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|76
1723768690000|2024-08-16 00:38:10|||||||||20
1723768700000|2024-08-16 00:38:20|10311|10309|10311|10309|10311|10309|10311|10309|5
1723768710000|2024-08-16 00:38:30|||||||||5
1723768720000|2024-08-16 00:38:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|91
1723768740000|2024-08-16 00:39:00|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|41
1723768750000|2024-08-16 00:39:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|117
1723768770000|2024-08-16 00:39:30|||||||||50
1723768790000|2024-08-16 00:39:50|10311|10309|10311|10309|10311|10309|10311|10309|12
1723768870000|2024-08-16 00:41:10|||||||||100
1723768920000|2024-08-16 00:42:00|||||||||44
1723768930000|2024-08-16 00:42:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|820
1723768950000|2024-08-16 00:42:30|||||||||100
1723769020000|2024-08-16 00:43:40|||||||||2
1723769040000|2024-08-16 00:44:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|9
1723769070000|2024-08-16 00:44:30|10311|10309|10311|10309|10311.2|10309.2|10311|10309|15
1723769120000|2024-08-16 00:45:20|||||||||4
1723769130000|2024-08-16 00:45:30|||||||||1
1723769140000|2024-08-16 00:45:40|||||||||1
1723769150000|2024-08-16 00:45:50|||||||||68
1723769160000|2024-08-16 00:46:00|||||||||3
1723769170000|2024-08-16 00:46:10|||||||||161
1723769190000|2024-08-16 00:46:30|||||||||12
1723769220000|2024-08-16 00:47:00|||||||||1
1723769240000|2024-08-16 00:47:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|77
1723769250000|2024-08-16 00:47:30|10311|10309|10311|10309|10311|10309|10311|10309|1
1723769280000|2024-08-16 00:48:00|||||||||55
1723769330000|2024-08-16 00:48:50|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|89
1723769340000|2024-08-16 00:49:00|10311|10309|10311|10309|10311|10309|10311|10309|0
1723769420000|2024-08-16 00:50:20|||||||||1
1723769460000|2024-08-16 00:51:00|||||||||25
1723769480000|2024-08-16 00:51:20|||||||||410
1723769500000|2024-08-16 00:51:40|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|21
1723769530000|2024-08-16 00:52:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|102
1723769540000|2024-08-16 00:52:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|28
1723769560000|2024-08-16 00:52:40|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|5
1723769570000|2024-08-16 00:52:50|10311|10309|10311|10309|10311|10309|10311|10309|0
1723769620000|2024-08-16 00:53:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|101
1723769630000|2024-08-16 00:53:50|||||||||103
1723769650000|2024-08-16 00:54:10|10311|10309|10311|10309|10311|10309|10311|10309|412
1723769660000|2024-08-16 00:54:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|119
1723769670000|2024-08-16 00:54:30|10311|10309|10311|10309|10311|10309|10311|10309|16
1723769680000|2024-08-16 00:54:40|||||||||142
1723769700000|2024-08-16 00:55:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1723769800000|2024-08-16 00:56:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|23
1723769810000|2024-08-16 00:56:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|0
1723769820000|2024-08-16 00:57:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723769840000|2024-08-16 00:57:20|||||||||3
1723769900000|2024-08-16 00:58:20|||||||||2
1723770020000|2024-08-16 01:00:20|||||||||180
1723770070000|2024-08-16 01:01:10|||||||||2
1723770100000|2024-08-16 01:01:40|||||||||9
1723770130000|2024-08-16 01:02:10|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|132
1723770140000|2024-08-16 01:02:20|||||||||5
1723770150000|2024-08-16 01:02:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|89
1723770190000|2024-08-16 01:03:10|||||||||49
1723770200000|2024-08-16 01:03:20|10311|10309|10311|10309|10311|10309|10311|10309|71
1723770250000|2024-08-16 01:04:10|10310.6|10308.6|10310.8|10308.8|10311|10309|10310.6|10308.6|76
1723770300000|2024-08-16 01:05:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1723770310000|2024-08-16 01:05:10|||||||||6
1723770320000|2024-08-16 01:05:20|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|12
1723770340000|2024-08-16 01:05:40|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|0
1723770360000|2024-08-16 01:06:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|0
1723770400000|2024-08-16 01:06:40|||||||||1
1723770420000|2024-08-16 01:07:00|||||||||1
1723770460000|2024-08-16 01:07:40|||||||||31
1723770470000|2024-08-16 01:07:50|||||||||12
1723770480000|2024-08-16 01:08:00|||||||||5
1723770490000|2024-08-16 01:08:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|13
1723770510000|2024-08-16 01:08:30|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|12
1723770520000|2024-08-16 01:08:40|10311|10309|10311.2|10309.2|10311.2|10309.2|10311|10309|0
1723770530000|2024-08-16 01:08:50|10311|10309|10311|10309|10311|10309|10311|10309|1
1723770550000|2024-08-16 01:09:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|29
1723770740000|2024-08-16 01:12:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|248
1723770750000|2024-08-16 01:12:30|||||||||1
1723770770000|2024-08-16 01:12:50|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|32
1723770790000|2024-08-16 01:13:10|10311.7|10309.7|10311.5|10309.5|10311.7|10309.7|10311.5|10309.5|15
1723770800000|2024-08-16 01:13:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|100
1723770840000|2024-08-16 01:14:00|||||||||146
1723770850000|2024-08-16 01:14:10|||||||||2
1723770870000|2024-08-16 01:14:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|310
1723770940000|2024-08-16 01:15:40|10311|10309|10311|10309|10311.4|10309.4|10311|10309|26
1723770950000|2024-08-16 01:15:50|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|73
1723770960000|2024-08-16 01:16:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|27
1723770990000|2024-08-16 01:16:30|||||||||1
1723771000000|2024-08-16 01:16:40|||||||||3
1723771010000|2024-08-16 01:16:50|||||||||50
1723771020000|2024-08-16 01:17:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|13
1723771030000|2024-08-16 01:17:10|10311|10309|10311|10309|10311|10309|10311|10309|254
1723771040000|2024-08-16 01:17:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311|10309|37
1723771050000|2024-08-16 01:17:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723771060000|2024-08-16 01:17:40|10311|10309|10311|10309|10311|10309|10311|10309|40
1723771070000|2024-08-16 01:17:50|||||||||27
1723771080000|2024-08-16 01:18:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|15
1723771090000|2024-08-16 01:18:10|10311|10309|10311.2|10309.2|10311.4|10309.4|10311|10309|6
1723771110000|2024-08-16 01:18:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|46
1723771130000|2024-08-16 01:18:50|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|40
1723771140000|2024-08-16 01:19:00|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|13
1723771160000|2024-08-16 01:19:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1723771200000|2024-08-16 01:20:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|54
1723771210000|2024-08-16 01:20:10|||||||||2
1723771290000|2024-08-16 01:21:30|||||||||46
1723771300000|2024-08-16 01:21:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|17
1723771310000|2024-08-16 01:21:50|||||||||4
1723771350000|2024-08-16 01:22:30|||||||||103
1723771360000|2024-08-16 01:22:40|||||||||133
1723771370000|2024-08-16 01:22:50|||||||||11
1723771380000|2024-08-16 01:23:00|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|37
1723771410000|2024-08-16 01:23:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|2
1723771420000|2024-08-16 01:23:40|||||||||4
1723771430000|2024-08-16 01:23:50|||||||||57
1723771440000|2024-08-16 01:24:00|||||||||14
1723771450000|2024-08-16 01:24:10|||||||||40
1723771460000|2024-08-16 01:24:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|9
1723771470000|2024-08-16 01:24:30|||||||||14
1723771490000|2024-08-16 01:24:50|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|60
1723771500000|2024-08-16 01:25:00|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|1
1723771520000|2024-08-16 01:25:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|33
1723771530000|2024-08-16 01:25:30|||||||||4
1723771540000|2024-08-16 01:25:40|||||||||3
1723771550000|2024-08-16 01:25:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|161
1723771570000|2024-08-16 01:26:10|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|69
1723771670000|2024-08-16 01:27:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723771680000|2024-08-16 01:28:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|14
1723771700000|2024-08-16 01:28:20|10312.1|10310.1|10312.3|10310.3|10312.3|10310.3|10312.1|10310.1|11
1723771740000|2024-08-16 01:29:00|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.3|10310.3|1
1723771760000|2024-08-16 01:29:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723771800000|2024-08-16 01:30:00|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|37
1723771810000|2024-08-16 01:30:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|2
1723771820000|2024-08-16 01:30:20|||||||||1
1723771830000|2024-08-16 01:30:30|||||||||2
1723771870000|2024-08-16 01:31:10|||||||||49
1723771880000|2024-08-16 01:31:20|||||||||21
1723771890000|2024-08-16 01:31:30|||||||||95
1723771900000|2024-08-16 01:31:40|||||||||1
1723771950000|2024-08-16 01:32:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|57
1723771960000|2024-08-16 01:32:40|||||||||18
1723771980000|2024-08-16 01:33:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|142
1723771990000|2024-08-16 01:33:10|||||||||2
1723772000000|2024-08-16 01:33:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|820
1723772010000|2024-08-16 01:33:30|||||||||12
1723772020000|2024-08-16 01:33:40|10313.1|10311.1|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|30
1723772030000|2024-08-16 01:33:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|21
1723772040000|2024-08-16 01:34:00|||||||||32
1723772060000|2024-08-16 01:34:20|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|13
1723772080000|2024-08-16 01:34:40|||||||||1
1723772090000|2024-08-16 01:34:50|10312.7|10310.7|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|206
1723772100000|2024-08-16 01:35:00|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|15
1723772140000|2024-08-16 01:35:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|111
1723772150000|2024-08-16 01:35:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|143
1723772180000|2024-08-16 01:36:20|||||||||53
1723772210000|2024-08-16 01:36:50|||||||||7
1723772240000|2024-08-16 01:37:20|||||||||3
1723772250000|2024-08-16 01:37:30|||||||||5
1723772260000|2024-08-16 01:37:40|||||||||3
1723772300000|2024-08-16 01:38:20|||||||||23
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|||||||||1
1723772400000|2024-08-16 01:40:00|||||||||110
1723772410000|2024-08-16 01:40:10|||||||||32
1723772420000|2024-08-16 01:40:20|||||||||1
1723772440000|2024-08-16 01:40:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|27
1723772450000|2024-08-16 01:40:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|6
1723772460000|2024-08-16 01:41:00|10312.3|10310.3|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|16
1723772470000|2024-08-16 01:41:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|9
1723772530000|2024-08-16 01:42:10|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|21
1723772540000|2024-08-16 01:42:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|46
1723772560000|2024-08-16 01:42:40|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|26
1723772570000|2024-08-16 01:42:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723772580000|2024-08-16 01:43:00|||||||||1
1723772590000|2024-08-16 01:43:10|||||||||102
1723772600000|2024-08-16 01:43:20|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|10
1723772610000|2024-08-16 01:43:30|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|3
1723772630000|2024-08-16 01:43:50|||||||||1
1723772640000|2024-08-16 01:44:00|10312.5|10310.5|10312.7|10310.7|10312.7|10310.7|10312.5|10310.5|3
1723772650000|2024-08-16 01:44:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|101
1723772680000|2024-08-16 01:44:40|||||||||9
1723772700000|2024-08-16 01:45:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|41
1723772770000|2024-08-16 01:46:10|||||||||2
1723772800000|2024-08-16 01:46:40|||||||||47
1723772810000|2024-08-16 01:46:50|10312.5|10310.5|10312.7|10310.7|10312.9|10310.9|10312.5|10310.5|94
1723772820000|2024-08-16 01:47:00|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|23
1723772840000|2024-08-16 01:47:20|||||||||4
1723772850000|2024-08-16 01:47:30|||||||||1
1723772890000|2024-08-16 01:48:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|41
1723772970000|2024-08-16 01:49:30|||||||||50
1723773110000|2024-08-16 01:51:50|||||||||30
1723773130000|2024-08-16 01:52:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|48
1723773140000|2024-08-16 01:52:20|||||||||3
1723773150000|2024-08-16 01:52:30|||||||||37
1723773160000|2024-08-16 01:52:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|2
1723773170000|2024-08-16 01:52:50|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|4
1723773190000|2024-08-16 01:53:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723773250000|2024-08-16 01:54:10|||||||||120
1723773280000|2024-08-16 01:54:40|||||||||1
1723773290000|2024-08-16 01:54:50|||||||||5
1723773320000|2024-08-16 01:55:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|327
1723773330000|2024-08-16 01:55:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|34
1723773340000|2024-08-16 01:55:40|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|23
1723773350000|2024-08-16 01:55:50|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|14
1723773360000|2024-08-16 01:56:00|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|49
1723773370000|2024-08-16 01:56:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|12
1723773380000|2024-08-16 01:56:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|32
1723773390000|2024-08-16 01:56:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|8
1723773400000|2024-08-16 01:56:40|10312.7|10310.7|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|1
1723773420000|2024-08-16 01:57:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723773490000|2024-08-16 01:58:10|||||||||27
1723773680000|2024-08-16 02:01:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|60
1723773700000|2024-08-16 02:01:40|||||||||1
1723773710000|2024-08-16 02:01:50|||||||||2
1723773750000|2024-08-16 02:02:30|||||||||3
1723773870000|2024-08-16 02:04:30|||||||||158
1723773900000|2024-08-16 02:05:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|218
1723773920000|2024-08-16 02:05:20|||||||||1
1723773930000|2024-08-16 02:05:30|||||||||1
1723773940000|2024-08-16 02:05:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|85
1723773970000|2024-08-16 02:06:10|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|4
1723773980000|2024-08-16 02:06:20|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|88
1723773990000|2024-08-16 02:06:30|||||||||1
1723774010000|2024-08-16 02:06:50|||||||||380
1723774020000|2024-08-16 02:07:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|131
1723774080000|2024-08-16 02:08:00|||||||||1
1723774120000|2024-08-16 02:08:40|||||||||4
1723774130000|2024-08-16 02:08:50|||||||||1
1723774180000|2024-08-16 02:09:40|||||||||2
1723774200000|2024-08-16 02:10:00|||||||||1
1723774240000|2024-08-16 02:10:40|||||||||2
1723774250000|2024-08-16 02:10:50|||||||||1
1723774290000|2024-08-16 02:11:30|||||||||1
1723774300000|2024-08-16 02:11:40|||||||||13
1723774310000|2024-08-16 02:11:50|||||||||5
1723774330000|2024-08-16 02:12:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|208
1723774340000|2024-08-16 02:12:20|||||||||5
1723774370000|2024-08-16 02:12:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|8
1723774380000|2024-08-16 02:13:00|||||||||1
1723774390000|2024-08-16 02:13:10|||||||||2
1723774400000|2024-08-16 02:13:20|||||||||1
1723774410000|2024-08-16 02:13:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|60
1723774420000|2024-08-16 02:13:40|||||||||1
1723774430000|2024-08-16 02:13:50|||||||||74
1723774460000|2024-08-16 02:14:20|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|62
1723774480000|2024-08-16 02:14:40|||||||||2
1723774490000|2024-08-16 02:14:50|||||||||4
1723774530000|2024-08-16 02:15:30|||||||||25
1723774560000|2024-08-16 02:16:00|||||||||2
1723774690000|2024-08-16 02:18:10|||||||||2
1723774820000|2024-08-16 02:20:20|||||||||1
1723774850000|2024-08-16 02:20:50|||||||||4
1723774870000|2024-08-16 02:21:10|||||||||1
1723774880000|2024-08-16 02:21:20|||||||||2
1723774890000|2024-08-16 02:21:30|||||||||1
1723774900000|2024-08-16 02:21:40|||||||||1
1723774910000|2024-08-16 02:21:50|||||||||1
1723774920000|2024-08-16 02:22:00|||||||||2
1723774930000|2024-08-16 02:22:10|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|64
1723774940000|2024-08-16 02:22:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723774990000|2024-08-16 02:23:10|||||||||2
1723775000000|2024-08-16 02:23:20|||||||||1
1723775020000|2024-08-16 02:23:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|9
1723775030000|2024-08-16 02:23:50|||||||||3
1723775040000|2024-08-16 02:24:00|||||||||5
1723775050000|2024-08-16 02:24:10|||||||||1
1723775080000|2024-08-16 02:24:40|||||||||1
1723775180000|2024-08-16 02:26:20|||||||||100
1723775260000|2024-08-16 02:27:40|||||||||3
1723775280000|2024-08-16 02:28:00|||||||||16
1723775290000|2024-08-16 02:28:10|||||||||2
1723775350000|2024-08-16 02:29:10|||||||||3
1723775380000|2024-08-16 02:29:40|||||||||6
1723775400000|2024-08-16 02:30:00|||||||||2
1723775410000|2024-08-16 02:30:10|||||||||2
1723775440000|2024-08-16 02:30:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|27
1723775460000|2024-08-16 02:31:00|||||||||2
1723775470000|2024-08-16 02:31:10|||||||||2
1723775590000|2024-08-16 02:33:10|||||||||2
1723775620000|2024-08-16 02:33:40|||||||||1
1723775630000|2024-08-16 02:33:50|||||||||1
1723775700000|2024-08-16 02:35:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10
1723775740000|2024-08-16 02:35:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|24
1723775750000|2024-08-16 02:35:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|16
1723775960000|2024-08-16 02:39:20|||||||||708
1723775970000|2024-08-16 02:39:30|||||||||102
1723776020000|2024-08-16 02:40:20|||||||||1
1723776090000|2024-08-16 02:41:30|||||||||1
1723776100000|2024-08-16 02:41:40|||||||||2
1723776120000|2024-08-16 02:42:00|||||||||2
1723776130000|2024-08-16 02:42:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|4
1723776140000|2024-08-16 02:42:20|||||||||2
1723776150000|2024-08-16 02:42:30|||||||||31
1723776240000|2024-08-16 02:44:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|115
1723776250000|2024-08-16 02:44:10|||||||||2
1723776260000|2024-08-16 02:44:20|||||||||4
1723776280000|2024-08-16 02:44:40|||||||||1
1723776290000|2024-08-16 02:44:50|||||||||1
1723776310000|2024-08-16 02:45:10|||||||||80
1723776320000|2024-08-16 02:45:20|||||||||1
1723776330000|2024-08-16 02:45:30|||||||||13
1723776350000|2024-08-16 02:45:50|||||||||50
1723776370000|2024-08-16 02:46:10|||||||||136
1723776390000|2024-08-16 02:46:30|||||||||1
1723776430000|2024-08-16 02:47:10|||||||||2
1723776470000|2024-08-16 02:47:50|||||||||7
1723776500000|2024-08-16 02:48:20|||||||||25
1723776520000|2024-08-16 02:48:40|||||||||6
1723776550000|2024-08-16 02:49:10|||||||||2
1723776570000|2024-08-16 02:49:30|||||||||1
1723776580000|2024-08-16 02:49:40|||||||||4
1723776620000|2024-08-16 02:50:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|36
1723776720000|2024-08-16 02:52:00|||||||||562
1723776740000|2024-08-16 02:52:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723776810000|2024-08-16 02:53:30|||||||||98
1723776820000|2024-08-16 02:53:40|||||||||1
1723776830000|2024-08-16 02:53:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|102
1723776880000|2024-08-16 02:54:40|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|273
1723776890000|2024-08-16 02:54:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|18
1723776900000|2024-08-16 02:55:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|25
1723776920000|2024-08-16 02:55:20|10314.5|10312.5|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|2
1723776930000|2024-08-16 02:55:30|10314.5|10312.5|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|21
1723776940000|2024-08-16 02:55:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723776950000|2024-08-16 02:55:50|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|8
1723776970000|2024-08-16 02:56:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|50
1723776980000|2024-08-16 02:56:20|||||||||1
1723777000000|2024-08-16 02:56:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|32
1723777020000|2024-08-16 02:57:00|||||||||21
1723777040000|2024-08-16 02:57:20|||||||||44
1723777100000|2024-08-16 02:58:20|||||||||2
1723777130000|2024-08-16 02:58:50|||||||||1
1723777140000|2024-08-16 02:59:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|82
1723777280000|2024-08-16 03:01:20|||||||||180
1723777340000|2024-08-16 03:02:20|||||||||2
1723777370000|2024-08-16 03:02:50|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|87
1723777380000|2024-08-16 03:03:00|||||||||40
1723777390000|2024-08-16 03:03:10|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|62
1723777410000|2024-08-16 03:03:30|||||||||1
1723777450000|2024-08-16 03:04:10|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|273
1723777460000|2024-08-16 03:04:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|43
1723777470000|2024-08-16 03:04:30|||||||||1
1723777500000|2024-08-16 03:05:00|||||||||19
1723777510000|2024-08-16 03:05:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|57
1723777520000|2024-08-16 03:05:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|16
1723777530000|2024-08-16 03:05:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|253
1723777540000|2024-08-16 03:05:40|10314.5|10312.5|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|11
1723777570000|2024-08-16 03:06:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723777590000|2024-08-16 03:06:30|||||||||196
1723777690000|2024-08-16 03:08:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|50
1723777700000|2024-08-16 03:08:20|10314.9|10312.9|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|94
1723777710000|2024-08-16 03:08:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723777720000|2024-08-16 03:08:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1
1723777870000|2024-08-16 03:11:10|||||||||144
1723777890000|2024-08-16 03:11:30|||||||||1
1723777900000|2024-08-16 03:11:40|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|135
1723777920000|2024-08-16 03:12:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|137
1723777930000|2024-08-16 03:12:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|33
1723777940000|2024-08-16 03:12:20|||||||||3
1723777960000|2024-08-16 03:12:40|||||||||24
1723777970000|2024-08-16 03:12:50|||||||||1
1723777980000|2024-08-16 03:13:00|||||||||6
1723778040000|2024-08-16 03:14:00|||||||||5
1723778170000|2024-08-16 03:16:10|||||||||2
1723778220000|2024-08-16 03:17:00|||||||||508
1723778270000|2024-08-16 03:17:50|||||||||3
1723778280000|2024-08-16 03:18:00|||||||||4
1723778290000|2024-08-16 03:18:10|||||||||3
1723778310000|2024-08-16 03:18:30|||||||||6
1723778320000|2024-08-16 03:18:40|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|118
1723778360000|2024-08-16 03:19:20|||||||||157
1723778430000|2024-08-16 03:20:30|||||||||21
1723778450000|2024-08-16 03:20:50|||||||||3
1723778500000|2024-08-16 03:21:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|26
1723778600000|2024-08-16 03:23:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|7
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|1
1723778700000|2024-08-16 03:25:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|5
1723778750000|2024-08-16 03:25:50|||||||||1
1723778900000|2024-08-16 03:28:20|||||||||2
1723778930000|2024-08-16 03:28:50|||||||||96
1723778940000|2024-08-16 03:29:00|||||||||17
1723778950000|2024-08-16 03:29:10|||||||||59
1723778970000|2024-08-16 03:29:30|||||||||3
1723778980000|2024-08-16 03:29:40|||||||||1
1723779000000|2024-08-16 03:30:00|||||||||1
1723779100000|2024-08-16 03:31:40|||||||||32
1723779110000|2024-08-16 03:31:50|||||||||47
1723779140000|2024-08-16 03:32:20|||||||||2
1723779160000|2024-08-16 03:32:40|||||||||134
1723779170000|2024-08-16 03:32:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|78
1723779200000|2024-08-16 03:33:20|||||||||1
1723779220000|2024-08-16 03:33:40|||||||||58
1723779230000|2024-08-16 03:33:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|68
1723779250000|2024-08-16 03:34:10|||||||||113
1723779260000|2024-08-16 03:34:20|||||||||121
1723779270000|2024-08-16 03:34:30|||||||||149
1723779340000|2024-08-16 03:35:40|||||||||1
1723779380000|2024-08-16 03:36:20|||||||||7
1723779390000|2024-08-16 03:36:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|25
1723779400000|2024-08-16 03:36:40|||||||||59
1723779410000|2024-08-16 03:36:50|||||||||1
1723779420000|2024-08-16 03:37:00|||||||||1
1723779570000|2024-08-16 03:39:30|||||||||55
1723779580000|2024-08-16 03:39:40|||||||||2
1723779750000|2024-08-16 03:42:30|||||||||1
1723779830000|2024-08-16 03:43:50|||||||||4
1723780040000|2024-08-16 03:47:20|||||||||118
1723780050000|2024-08-16 03:47:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|101
1723780060000|2024-08-16 03:47:40|||||||||5
1723780070000|2024-08-16 03:47:50|||||||||77
1723780080000|2024-08-16 03:48:00|||||||||16
1723780090000|2024-08-16 03:48:10|||||||||4
1723780120000|2024-08-16 03:48:40|||||||||4
1723780130000|2024-08-16 03:48:50|||||||||4
1723780140000|2024-08-16 03:49:00|||||||||4
1723780160000|2024-08-16 03:49:20|||||||||3
1723780180000|2024-08-16 03:49:40|||||||||1
1723780190000|2024-08-16 03:49:50|||||||||1
1723780500000|2024-08-16 03:55:00|||||||||2
1723780640000|2024-08-16 03:57:20|||||||||1
1723780790000|2024-08-16 03:59:50|||||||||1
1723780930000|2024-08-16 04:02:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1723780950000|2024-08-16 04:02:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|198
1723780960000|2024-08-16 04:02:40|||||||||1
1723780970000|2024-08-16 04:02:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|50
1723781000000|2024-08-16 04:03:20|||||||||58
1723781090000|2024-08-16 04:04:50|||||||||1
1723781100000|2024-08-16 04:05:00|||||||||3
1723781330000|2024-08-16 04:08:50|||||||||100
1723781340000|2024-08-16 04:09:00|||||||||1
1723781360000|2024-08-16 04:09:20|||||||||1
1723781390000|2024-08-16 04:09:50|||||||||2
1723781400000|2024-08-16 04:10:00|||||||||3
1723781410000|2024-08-16 04:10:10|||||||||39
1723781550000|2024-08-16 04:12:30|||||||||2
1723781620000|2024-08-16 04:13:40|||||||||5
1723781630000|2024-08-16 04:13:50|||||||||4
1723781670000|2024-08-16 04:14:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|142
1723781680000|2024-08-16 04:14:40|||||||||19
1723781690000|2024-08-16 04:14:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|26
1723781720000|2024-08-16 04:15:20|||||||||1
1723781740000|2024-08-16 04:15:40|||||||||1
1723781760000|2024-08-16 04:16:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|21
1723781770000|2024-08-16 04:16:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|9
1723781800000|2024-08-16 04:16:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782000000|2024-08-16 04:20:00|||||||||2
1723782110000|2024-08-16 04:21:50|||||||||2
1723782160000|2024-08-16 04:22:40|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|100
1723782170000|2024-08-16 04:22:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782210000|2024-08-16 04:23:30|||||||||1
1723782270000|2024-08-16 04:24:30|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|65
1723782280000|2024-08-16 04:24:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782290000|2024-08-16 04:24:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|3
1723782300000|2024-08-16 04:25:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723782330000|2024-08-16 04:25:30|||||||||6
1723782350000|2024-08-16 04:25:50|||||||||3
1723782390000|2024-08-16 04:26:30|||||||||3
1723782400000|2024-08-16 04:26:40|10314.3|10312.3|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|68
1723782500000|2024-08-16 04:28:20|||||||||1
1723782510000|2024-08-16 04:28:30|||||||||1
1723782540000|2024-08-16 04:29:00|||||||||10
1723782550000|2024-08-16 04:29:10|||||||||2
1723782580000|2024-08-16 04:29:40|||||||||49
1723782610000|2024-08-16 04:30:10|||||||||1
1723782630000|2024-08-16 04:30:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|368
1723782660000|2024-08-16 04:31:00|||||||||1
1723782670000|2024-08-16 04:31:10|||||||||4
1723782700000|2024-08-16 04:31:40|||||||||103
1723782710000|2024-08-16 04:31:50|||||||||4
1723782720000|2024-08-16 04:32:00|||||||||1
1723782890000|2024-08-16 04:34:50|||||||||5
1723782980000|2024-08-16 04:36:20|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||78
1723783020000|2024-08-16 04:37:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|44
1723783030000|2024-08-16 04:37:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|2
1723783040000|2024-08-16 04:37:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1723783050000|2024-08-16 04:37:30|10314.1|10312.1|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|255
1723783110000|2024-08-16 04:38:30|||||||||8
1723783120000|2024-08-16 04:38:40|||||||||224
1723783140000|2024-08-16 04:39:00|||||||||24
1723783150000|2024-08-16 04:39:10|||||||||30
1723783160000|2024-08-16 04:39:20|||||||||19
1723783170000|2024-08-16 04:39:30|||||||||5
1723783240000|2024-08-16 04:40:40|||||||||1
1723783260000|2024-08-16 04:41:00|||||||||24
1723783270000|2024-08-16 04:41:10|||||||||1
1723783280000|2024-08-16 04:41:20|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|348
1723783290000|2024-08-16 04:41:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|223
1723783300000|2024-08-16 04:41:40|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|1
1723783340000|2024-08-16 04:42:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|55
1723783400000|2024-08-16 04:43:20|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|11
1723783410000|2024-08-16 04:43:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723783670000|2024-08-16 04:47:50|||||||||255
1723783680000|2024-08-16 04:48:00|||||||||102
1723783780000|2024-08-16 04:49:40|||||||||10
1723783810000|2024-08-16 04:50:10|||||||||2
1723783830000|2024-08-16 04:50:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1723783940000|2024-08-16 04:52:20|||||||||26
1723783950000|2024-08-16 04:52:30|||||||||136
1723784010000|2024-08-16 04:53:30|||||||||16
1723784070000|2024-08-16 04:54:30|||||||||1
1723784080000|2024-08-16 04:54:40|||||||||1
1723784420000|2024-08-16 05:00:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|41
1723784500000|2024-08-16 05:01:40|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|109
1723784550000|2024-08-16 05:02:30|||||||||1
1723784580000|2024-08-16 05:03:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|120
1723784650000|2024-08-16 05:04:10|||||||||115
1723784660000|2024-08-16 05:04:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|59
1723784700000|2024-08-16 05:05:00|||||||||21
1723784850000|2024-08-16 05:07:30|||||||||1
1723784860000|2024-08-16 05:07:40|||||||||1
1723784920000|2024-08-16 05:08:40|||||||||91
1723785080000|2024-08-16 05:11:20|||||||||18
1723785090000|2024-08-16 05:11:30|||||||||3
1723785100000|2024-08-16 05:11:40|||||||||170
1723785230000|2024-08-16 05:13:50|||||||||5
1723785260000|2024-08-16 05:14:20|||||||||125
1723785300000|2024-08-16 05:15:00|||||||||27
1723785320000|2024-08-16 05:15:20|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||8
1723785360000|2024-08-16 05:16:00|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|8
1723785370000|2024-08-16 05:16:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|107
1723785390000|2024-08-16 05:16:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|109
1723785400000|2024-08-16 05:16:40|||||||||6
1723785450000|2024-08-16 05:17:30|||||||||6
1723785460000|2024-08-16 05:17:40|||||||||6
1723785650000|2024-08-16 05:20:50|||||||||2
1723785660000|2024-08-16 05:21:00|||||||||33
1723785670000|2024-08-16 05:21:10|||||||||2
1723785680000|2024-08-16 05:21:20|||||||||28
1723785810000|2024-08-16 05:23:30|||||||||80
1723785860000|2024-08-16 05:24:20|||||||||10
1723785910000|2024-08-16 05:25:10|||||||||26
1723785920000|2024-08-16 05:25:20|||||||||39
1723785940000|2024-08-16 05:25:40|||||||||40
1723785950000|2024-08-16 05:25:50|||||||||2
1723785970000|2024-08-16 05:26:10|||||||||4
1723785980000|2024-08-16 05:26:20|||||||||28
1723786080000|2024-08-16 05:28:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|59
1723786090000|2024-08-16 05:28:10|||||||||1
1723786110000|2024-08-16 05:28:30|||||||||1
1723786440000|2024-08-16 05:34:00|||||||||1
1723786450000|2024-08-16 05:34:10|||||||||1
1723786500000|2024-08-16 05:35:00|||||||||1
1723786850000|2024-08-16 05:40:50|||||||||50
1723786870000|2024-08-16 05:41:10|||||||||2
1723786930000|2024-08-16 05:42:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|401
1723786940000|2024-08-16 05:42:20|10313.3|10311.3|10313.5|10311.5|10313.5|10311.5|10313.3|10311.3|33
1723786950000|2024-08-16 05:42:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1723786960000|2024-08-16 05:42:40|||||||||1
1723787110000|2024-08-16 05:45:10|||||||||16
1723787130000|2024-08-16 05:45:30|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|24
1723787140000|2024-08-16 05:45:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1723787240000|2024-08-16 05:47:20|||||||||1
1723787250000|2024-08-16 05:47:30|||||||||1
1723787270000|2024-08-16 05:47:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|17
1723787280000|2024-08-16 05:48:00|||||||||43
1723787290000|2024-08-16 05:48:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723787470000|2024-08-16 05:51:10|||||||||10
1723787540000|2024-08-16 05:52:20|||||||||4
1723787590000|2024-08-16 05:53:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|219
1723787600000|2024-08-16 05:53:20|||||||||28
1723787670000|2024-08-16 05:54:30|||||||||1
1723787730000|2024-08-16 05:55:30|||||||||6
1723787750000|2024-08-16 05:55:50|||||||||2
1723787830000|2024-08-16 05:57:10|||||||||21
1723787880000|2024-08-16 05:58:00|||||||||45
1723787890000|2024-08-16 05:58:10|||||||||27
1723787900000|2024-08-16 05:58:20|||||||||8
1723787980000|2024-08-16 05:59:40|||||||||16
1723788000000|2024-08-16 06:00:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|57
1723788010000|2024-08-16 06:00:10|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|85
1723788020000|2024-08-16 06:00:20|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|36
1723788040000|2024-08-16 06:00:40|10313.1|10311.1|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|25
1723788050000|2024-08-16 06:00:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723788060000|2024-08-16 06:01:00|||||||||1
1723788090000|2024-08-16 06:01:30|||||||||1
1723788100000|2024-08-16 06:01:40|||||||||10
1723788110000|2024-08-16 06:01:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|30
1723788130000|2024-08-16 06:02:10|||||||||2
1723788150000|2024-08-16 06:02:30|||||||||94
1723788160000|2024-08-16 06:02:40|||||||||76
1723788180000|2024-08-16 06:03:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|66
1723788260000|2024-08-16 06:04:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|119
1723788270000|2024-08-16 06:04:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|43
1723788280000|2024-08-16 06:04:40|||||||||34
1723788300000|2024-08-16 06:05:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|42
1723788350000|2024-08-16 06:05:50|||||||||18
1723788410000|2024-08-16 06:06:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|21
1723788450000|2024-08-16 06:07:30|||||||||72
1723788460000|2024-08-16 06:07:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723788490000|2024-08-16 06:08:10|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|52
1723788500000|2024-08-16 06:08:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|7
1723788510000|2024-08-16 06:08:30|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|11
1723788520000|2024-08-16 06:08:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723788580000|2024-08-16 06:09:40|||||||||5
1723788590000|2024-08-16 06:09:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723788600000|2024-08-16 06:10:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|12
1723788630000|2024-08-16 06:10:30|||||||||15
1723788640000|2024-08-16 06:10:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|26
1723788650000|2024-08-16 06:10:50|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|81
1723788670000|2024-08-16 06:11:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|133
1723788720000|2024-08-16 06:12:00|||||||||2
1723788760000|2024-08-16 06:12:40|||||||||25
1723788770000|2024-08-16 06:12:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|531
1723788800000|2024-08-16 06:13:20|||||||||90
1723788810000|2024-08-16 06:13:30|||||||||1
1723788830000|2024-08-16 06:13:50|||||||||90
1723788840000|2024-08-16 06:14:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|235
1723788850000|2024-08-16 06:14:10|||||||||131
1723788860000|2024-08-16 06:14:20|||||||||1
1723788870000|2024-08-16 06:14:30|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|1
1723788880000|2024-08-16 06:14:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|5
1723788890000|2024-08-16 06:14:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|100
1723788940000|2024-08-16 06:15:40|||||||||40
1723788960000|2024-08-16 06:16:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|11
1723788970000|2024-08-16 06:16:10|||||||||102
1723789000000|2024-08-16 06:16:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|66
1723789020000|2024-08-16 06:17:00|||||||||15
1723789030000|2024-08-16 06:17:10|||||||||2
1723789040000|2024-08-16 06:17:20|||||||||2
1723789050000|2024-08-16 06:17:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|51
1723789080000|2024-08-16 06:18:00|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|22
1723789090000|2024-08-16 06:18:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|88
1723789110000|2024-08-16 06:18:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|114
1723789130000|2024-08-16 06:18:50|||||||||22
1723789210000|2024-08-16 06:20:10|||||||||16
1723789220000|2024-08-16 06:20:20|||||||||25
1723789230000|2024-08-16 06:20:30|||||||||3
1723789270000|2024-08-16 06:21:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|72
1723789390000|2024-08-16 06:23:10|||||||||100
1723789460000|2024-08-16 06:24:20|||||||||28
1723789470000|2024-08-16 06:24:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|7
1723789480000|2024-08-16 06:24:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1723789500000|2024-08-16 06:25:00|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|32
1723789540000|2024-08-16 06:25:40|||||||||1
1723789560000|2024-08-16 06:26:00|||||||||9
1723789580000|2024-08-16 06:26:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|1689
1723789590000|2024-08-16 06:26:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|25
1723789600000|2024-08-16 06:26:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|19
1723789610000|2024-08-16 06:26:50|||||||||26
1723789640000|2024-08-16 06:27:20|10313.5|10311.5|10313.5|10311.5|10313.7|10311.7|10313.3|10311.3|46
1723789650000|2024-08-16 06:27:30|10313.3|10311.3|10313.5|10311.5|10313.7|10311.7|10313.3|10311.3|63
1723789660000|2024-08-16 06:27:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1723789670000|2024-08-16 06:27:50|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|3
1723789680000|2024-08-16 06:28:00|||||||||1
1723789690000|2024-08-16 06:28:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|16
1723789760000|2024-08-16 06:29:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|67
1723789770000|2024-08-16 06:29:30|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|9
1723789820000|2024-08-16 06:30:20|||||||||9
1723789880000|2024-08-16 06:31:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|85
1723789890000|2024-08-16 06:31:30|||||||||37
1723789900000|2024-08-16 06:31:40|||||||||1
1723789930000|2024-08-16 06:32:10|||||||||1
1723790090000|2024-08-16 06:34:50|||||||||1
1723790110000|2024-08-16 06:35:10|||||||||20
1723790120000|2024-08-16 06:35:20|||||||||4
1723790130000|2024-08-16 06:35:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|291
1723790140000|2024-08-16 06:35:40|||||||||4
1723790150000|2024-08-16 06:35:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|768
1723790160000|2024-08-16 06:36:00|||||||||4
1723790170000|2024-08-16 06:36:10|||||||||4
1723790180000|2024-08-16 06:36:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|6
1723790190000|2024-08-16 06:36:30|||||||||4
1723790200000|2024-08-16 06:36:40|||||||||5
1723790210000|2024-08-16 06:36:50|||||||||3
1723790220000|2024-08-16 06:37:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1723790230000|2024-08-16 06:37:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|84
1723790240000|2024-08-16 06:37:20|||||||||7
1723790260000|2024-08-16 06:37:40|||||||||12
1723790270000|2024-08-16 06:37:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|56
1723790280000|2024-08-16 06:38:00|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|101
1723790290000|2024-08-16 06:38:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|6
1723790310000|2024-08-16 06:38:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|35
1723790320000|2024-08-16 06:38:40|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|50
1723790340000|2024-08-16 06:39:00|||||||||335
1723790380000|2024-08-16 06:39:40|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|70
1723790390000|2024-08-16 06:39:50|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.3|10310.3|17
1723790400000|2024-08-16 06:40:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|30
1723790420000|2024-08-16 06:40:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|5
1723790450000|2024-08-16 06:40:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|29
1723790460000|2024-08-16 06:41:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|59
1723790470000|2024-08-16 06:41:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|54
1723790490000|2024-08-16 06:41:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|437
1723790510000|2024-08-16 06:41:50|||||||||5
1723790540000|2024-08-16 06:42:20|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|20
1723790550000|2024-08-16 06:42:30|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|5
1723790560000|2024-08-16 06:42:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723790570000|2024-08-16 06:42:50|||||||||2
1723790580000|2024-08-16 06:43:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|147
1723790590000|2024-08-16 06:43:10|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|41
1723790600000|2024-08-16 06:43:20|||||||||12
1723790610000|2024-08-16 06:43:30|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|112
1723790620000|2024-08-16 06:43:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|21
1723790630000|2024-08-16 06:43:50|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|228
1723790640000|2024-08-16 06:44:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|25
1723790650000|2024-08-16 06:44:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|100
1723790660000|2024-08-16 06:44:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|25
1723790670000|2024-08-16 06:44:30|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|6
1723790680000|2024-08-16 06:44:40|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|11
1723790690000|2024-08-16 06:44:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|30
1723790710000|2024-08-16 06:45:10|||||||||1417
1723790720000|2024-08-16 06:45:20|||||||||172
1723790760000|2024-08-16 06:46:00|||||||||1
1723790820000|2024-08-16 06:47:00|||||||||25
1723790860000|2024-08-16 06:47:40|||||||||1
1723790890000|2024-08-16 06:48:10|||||||||1
1723790900000|2024-08-16 06:48:20|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|207
1723790910000|2024-08-16 06:48:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|2
1723790920000|2024-08-16 06:48:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|6
1723791000000|2024-08-16 06:50:00|10311.4|10309.4|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|95
1723791030000|2024-08-16 06:50:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723791060000|2024-08-16 06:51:00|||||||||1
1723791070000|2024-08-16 06:51:10|||||||||6
1723791160000|2024-08-16 06:52:40|||||||||1
1723791170000|2024-08-16 06:52:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|539
1723791180000|2024-08-16 06:53:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|58
1723791190000|2024-08-16 06:53:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|23
1723791220000|2024-08-16 06:53:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|201
1723791230000|2024-08-16 06:53:50|10311.7|10309.7|10311.9|10309.9|10311.9|10309.9|10311.7|10309.7|52
1723791240000|2024-08-16 06:54:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723791250000|2024-08-16 06:54:10|10311.7|10309.7|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|437
1723791260000|2024-08-16 06:54:20|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|3
1723791270000|2024-08-16 06:54:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1723791310000|2024-08-16 06:55:10|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|0
1723791320000|2024-08-16 06:55:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|62
1723791330000|2024-08-16 06:55:30|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|143
1723791340000|2024-08-16 06:55:40|||||||||2
1723791380000|2024-08-16 06:56:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|155
1723791400000|2024-08-16 06:56:40|||||||||3
1723791450000|2024-08-16 06:57:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|353
1723791460000|2024-08-16 06:57:40|||||||||1
1723791500000|2024-08-16 06:58:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|124
1723791590000|2024-08-16 06:59:50|||||||||3
1723791600000|2024-08-16 07:00:00|||||||||12
1723791610000|2024-08-16 07:00:10|||||||||1
1723791620000|2024-08-16 07:00:20|||||||||24
1723791670000|2024-08-16 07:01:10|||||||||2
1723791690000|2024-08-16 07:01:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|29
1723791700000|2024-08-16 07:01:40|||||||||2
1723791710000|2024-08-16 07:01:50|||||||||2
1723791740000|2024-08-16 07:02:20|||||||||3
1723791750000|2024-08-16 07:02:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|25
1723791760000|2024-08-16 07:02:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|37
1723791770000|2024-08-16 07:02:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|24
1723791780000|2024-08-16 07:03:00|10311.5|10309.5|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|49
1723791790000|2024-08-16 07:03:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|3
1723791810000|2024-08-16 07:03:30|||||||||2
1723791820000|2024-08-16 07:03:40|||||||||108
1723791830000|2024-08-16 07:03:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|142
1723791840000|2024-08-16 07:04:00|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|45
1723791890000|2024-08-16 07:04:50|||||||||3
1723791900000|2024-08-16 07:05:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|1908
1723791940000|2024-08-16 07:05:40|||||||||32
1723791950000|2024-08-16 07:05:50|||||||||6
1723791980000|2024-08-16 07:06:20|||||||||12
1723791990000|2024-08-16 07:06:30|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|26
1723792000000|2024-08-16 07:06:40|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|11
1723792050000|2024-08-16 07:07:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|19
1723792070000|2024-08-16 07:07:50|||||||||39
1723792080000|2024-08-16 07:08:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|63
1723792090000|2024-08-16 07:08:10|||||||||3
1723792110000|2024-08-16 07:08:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|237
1723792120000|2024-08-16 07:08:40|10311.7|10309.7|10311.5|10309.5|10311.7|10309.7|10311.5|10309.5|171
1723792130000|2024-08-16 07:08:50|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|25
1723792140000|2024-08-16 07:09:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|9
1723792160000|2024-08-16 07:09:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|129
1723792170000|2024-08-16 07:09:30|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|43
1723792180000|2024-08-16 07:09:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1723792190000|2024-08-16 07:09:50|||||||||4
1723792200000|2024-08-16 07:10:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|193
1723792210000|2024-08-16 07:10:10|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|22
1723792220000|2024-08-16 07:10:20|||||||||86
1723792240000|2024-08-16 07:10:40|||||||||68
1723792250000|2024-08-16 07:10:50|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|36
1723792270000|2024-08-16 07:11:10|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|60
1723792280000|2024-08-16 07:11:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|36
1723792300000|2024-08-16 07:11:40|||||||||34
1723792320000|2024-08-16 07:12:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|31
1723792340000|2024-08-16 07:12:20|||||||||1
1723792350000|2024-08-16 07:12:30|||||||||16
1723792360000|2024-08-16 07:12:40|10311|10309|10311|10309|10311|10309|10311|10309|38
1723792370000|2024-08-16 07:12:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|195
1723792380000|2024-08-16 07:13:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|202
1723792390000|2024-08-16 07:13:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|12
1723792400000|2024-08-16 07:13:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|5
1723792440000|2024-08-16 07:14:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|89
1723792450000|2024-08-16 07:14:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1723792460000|2024-08-16 07:14:20|||||||||101
1723792470000|2024-08-16 07:14:30|||||||||105
1723792480000|2024-08-16 07:14:40|||||||||5
1723792490000|2024-08-16 07:14:50|||||||||24
1723792500000|2024-08-16 07:15:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|1039
1723792510000|2024-08-16 07:15:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|100
1723792560000|2024-08-16 07:16:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|81
1723792570000|2024-08-16 07:16:10|||||||||100
1723792580000|2024-08-16 07:16:20|10311|10309|10311|10309|10311.4|10309.4|10311|10309|78
1723792590000|2024-08-16 07:16:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|34
1723792600000|2024-08-16 07:16:40|10311|10309|10311|10309|10311.2|10309.2|10311|10309|35
1723792610000|2024-08-16 07:16:50|||||||||40
1723792620000|2024-08-16 07:17:00|||||||||1
1723792640000|2024-08-16 07:17:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|52
1723792650000|2024-08-16 07:17:30|||||||||3
1723792660000|2024-08-16 07:17:40|||||||||4
1723792670000|2024-08-16 07:17:50|10311|10309|10311|10309|10311|10309|10311|10309|535
1723792680000|2024-08-16 07:18:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|132
1723792690000|2024-08-16 07:18:10|||||||||34
1723792730000|2024-08-16 07:18:50|||||||||1
1723792740000|2024-08-16 07:19:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|244
1723792770000|2024-08-16 07:19:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|58
1723792780000|2024-08-16 07:19:40|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|52
1723792790000|2024-08-16 07:19:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|1
1723792800000|2024-08-16 07:20:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|20
1723792820000|2024-08-16 07:20:20|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|3
1723792830000|2024-08-16 07:20:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1723792860000|2024-08-16 07:21:00|||||||||1
1723792900000|2024-08-16 07:21:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||24
1723793040000|2024-08-16 07:24:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|426
1723793050000|2024-08-16 07:24:10|||||||||18
1723793070000|2024-08-16 07:24:30|||||||||32
1723793080000|2024-08-16 07:24:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|44
1723793090000|2024-08-16 07:24:50|||||||||5
1723793130000|2024-08-16 07:25:30|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|83
1723793150000|2024-08-16 07:25:50|||||||||1
1723793170000|2024-08-16 07:26:10|||||||||1
1723793210000|2024-08-16 07:26:50|||||||||1
1723793240000|2024-08-16 07:27:20|10311|10309|10311|10309|10311|10309|10311|10309|131
1723793260000|2024-08-16 07:27:40|||||||||9
1723793290000|2024-08-16 07:28:10|||||||||35
1723793300000|2024-08-16 07:28:20|||||||||9
1723793320000|2024-08-16 07:28:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|31
1723793330000|2024-08-16 07:28:50|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|12
1723793380000|2024-08-16 07:29:40|||||||||15
1723793400000|2024-08-16 07:30:00|||||||||3
1723793440000|2024-08-16 07:30:40|||||||||9
1723793450000|2024-08-16 07:30:50|||||||||2
1723793460000|2024-08-16 07:31:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|61
1723793500000|2024-08-16 07:31:40|||||||||6
1723793520000|2024-08-16 07:32:00|10311|10309|10311|10309|10311|10309|10311|10309|29
1723793560000|2024-08-16 07:32:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|6
1723793570000|2024-08-16 07:32:50|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|4
1723793590000|2024-08-16 07:33:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1723793600000|2024-08-16 07:33:20|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|5
1723793640000|2024-08-16 07:34:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|62
1723793660000|2024-08-16 07:34:20|||||||||5
1723793670000|2024-08-16 07:34:30|||||||||7
1723793680000|2024-08-16 07:34:40|||||||||1
1723793690000|2024-08-16 07:34:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|32
1723793700000|2024-08-16 07:35:00|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|48
1723793710000|2024-08-16 07:35:10|10311|10309|10311.2|10309.2|10311.4|10309.4|10311|10309|35
1723793720000|2024-08-16 07:35:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1723793730000|2024-08-16 07:35:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|28
1723793750000|2024-08-16 07:35:50|||||||||70
1723793770000|2024-08-16 07:36:10|||||||||35
1723793790000|2024-08-16 07:36:30|||||||||5
1723793800000|2024-08-16 07:36:40|10311|10309|10311|10309|10311|10309|10311|10309|8
1723793810000|2024-08-16 07:36:50|||||||||1
1723793820000|2024-08-16 07:37:00|||||||||19
1723793830000|2024-08-16 07:37:10|||||||||16
1723793840000|2024-08-16 07:37:20|||||||||7
1723793850000|2024-08-16 07:37:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|32
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||28
1723793930000|2024-08-16 07:38:50|||||||||1
1723793960000|2024-08-16 07:39:20|||||||||1
1723793990000|2024-08-16 07:39:50|||||||||1
1723794000000|2024-08-16 07:40:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|158
1723794010000|2024-08-16 07:40:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|39
1723794030000|2024-08-16 07:40:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|23
1723794150000|2024-08-16 07:42:30|10311|10309|10311|10309|10311|10309|10311|10309|94
1723794170000|2024-08-16 07:42:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|73
1723794180000|2024-08-16 07:43:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|8
1723794190000|2024-08-16 07:43:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|19
1723794210000|2024-08-16 07:43:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1723794280000|2024-08-16 07:44:40|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|2
1723794290000|2024-08-16 07:44:50|10311|10309|10311|10309|10311.2|10309.2|10311|10309|17
1723794300000|2024-08-16 07:45:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|67
1723794370000|2024-08-16 07:46:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|22
1723794410000|2024-08-16 07:46:50|||||||||1
1723794430000|2024-08-16 07:47:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1723794460000|2024-08-16 07:47:40|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|33
1723794470000|2024-08-16 07:47:50|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|10
1723794480000|2024-08-16 07:48:00|||||||||2
1723794500000|2024-08-16 07:48:20|10310.6|10308.6|10310.8|10308.8|10311|10309|10310.6|10308.6|14
1723794510000|2024-08-16 07:48:30|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|2
1723794520000|2024-08-16 07:48:40|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|0
1723794530000|2024-08-16 07:48:50|10311|10309|10311|10309|10311|10309|10311|10309|1
1723794540000|2024-08-16 07:49:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1723794560000|2024-08-16 07:49:20|||||||||1
1723794600000|2024-08-16 07:50:00|||||||||11
1723794620000|2024-08-16 07:50:20|||||||||100
1723794640000|2024-08-16 07:50:40|||||||||2
1723794650000|2024-08-16 07:50:50|||||||||3
1723794690000|2024-08-16 07:51:30|||||||||3
1723794760000|2024-08-16 07:52:40|||||||||130
1723794770000|2024-08-16 07:52:50|||||||||199
1723794780000|2024-08-16 07:53:00|||||||||1
1723794790000|2024-08-16 07:53:10|||||||||24
1723794800000|2024-08-16 07:53:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|13
1723794810000|2024-08-16 07:53:30|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|22
1723794820000|2024-08-16 07:53:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|43
1723794830000|2024-08-16 07:53:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|15
1723794840000|2024-08-16 07:54:00|||||||||2
1723794850000|2024-08-16 07:54:10|||||||||2
1723794860000|2024-08-16 07:54:20|||||||||2
1723794880000|2024-08-16 07:54:40|||||||||1
1723794890000|2024-08-16 07:54:50|||||||||16
1723794900000|2024-08-16 07:55:00|||||||||13
1723794910000|2024-08-16 07:55:10|||||||||15
1723794920000|2024-08-16 07:55:20|||||||||1
1723794930000|2024-08-16 07:55:30|||||||||29
1723794960000|2024-08-16 07:56:00|||||||||1
1723794980000|2024-08-16 07:56:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|449
1723794990000|2024-08-16 07:56:30|||||||||1
1723795000000|2024-08-16 07:56:40|||||||||1
1723795010000|2024-08-16 07:56:50|||||||||3
1723795060000|2024-08-16 07:57:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|537
1723795070000|2024-08-16 07:57:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|24
1723795080000|2024-08-16 07:58:00|||||||||28
1723795120000|2024-08-16 07:58:40|10310.6|10308.6|10309.8|10307.8|10310.6|10308.6|10309.8|10307.8|2163
1723795160000|2024-08-16 07:59:20|||||||||60
1723795170000|2024-08-16 07:59:30|||||||||6
1723795180000|2024-08-16 07:59:40|||||||||1
1723795200000|2024-08-16 08:00:00|||||||||152
1723795210000|2024-08-16 08:00:10|||||||||253
1723795230000|2024-08-16 08:00:30|||||||||22
1723795250000|2024-08-16 08:00:50|||||||||2
1723795280000|2024-08-16 08:01:20|||||||||141
1723795290000|2024-08-16 08:01:30|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|87
1723795300000|2024-08-16 08:01:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|140
1723795320000|2024-08-16 08:02:00|||||||||25
1723795330000|2024-08-16 08:02:10|||||||||44
1723795340000|2024-08-16 08:02:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|82
1723795350000|2024-08-16 08:02:30|||||||||17
1723795360000|2024-08-16 08:02:40|||||||||5
1723795380000|2024-08-16 08:03:00|||||||||5
1723795390000|2024-08-16 08:03:10|||||||||10
1723795420000|2024-08-16 08:03:40|||||||||25
1723795470000|2024-08-16 08:04:30|||||||||126
1723795480000|2024-08-16 08:04:40|||||||||16
1723795520000|2024-08-16 08:05:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|282
1723795530000|2024-08-16 08:05:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|41
1723795560000|2024-08-16 08:06:00|||||||||1
1723795570000|2024-08-16 08:06:10|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|57
1723795580000|2024-08-16 08:06:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1723795640000|2024-08-16 08:07:20|||||||||26
1723795650000|2024-08-16 08:07:30|||||||||5
1723795660000|2024-08-16 08:07:40|||||||||52
1723795670000|2024-08-16 08:07:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|13
1723795690000|2024-08-16 08:08:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|68
1723795710000|2024-08-16 08:08:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|7
1723795740000|2024-08-16 08:09:00|||||||||49
1723795750000|2024-08-16 08:09:10|||||||||1
1723795780000|2024-08-16 08:09:40|||||||||2
1723795790000|2024-08-16 08:09:50|||||||||34
1723795800000|2024-08-16 08:10:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|24
1723795810000|2024-08-16 08:10:10|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|20
1723795840000|2024-08-16 08:10:40|10311|10309|10311|10309|10311|10309|10310.6|10308.6|80
1723795850000|2024-08-16 08:10:50|||||||||9
1723795860000|2024-08-16 08:11:00|||||||||2
1723795870000|2024-08-16 08:11:10|||||||||4
1723795900000|2024-08-16 08:11:40|||||||||5
1723795910000|2024-08-16 08:11:50|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||16
1723795960000|2024-08-16 08:12:40|||||||||1
1723795970000|2024-08-16 08:12:50|||||||||3
1723795980000|2024-08-16 08:13:00|||||||||1
1723796000000|2024-08-16 08:13:20|||||||||1
1723796010000|2024-08-16 08:13:30|||||||||11
1723796020000|2024-08-16 08:13:40|||||||||73
1723796030000|2024-08-16 08:13:50|||||||||14
1723796060000|2024-08-16 08:14:20|||||||||1
1723796080000|2024-08-16 08:14:40|||||||||5
1723796130000|2024-08-16 08:15:30|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|41
1723796140000|2024-08-16 08:15:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|25
1723796180000|2024-08-16 08:16:20|||||||||6
1723796210000|2024-08-16 08:16:50|||||||||1
1723796230000|2024-08-16 08:17:10|||||||||12
1723796240000|2024-08-16 08:17:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|11
1723796250000|2024-08-16 08:17:30|||||||||6
1723796280000|2024-08-16 08:18:00|||||||||1
1723796290000|2024-08-16 08:18:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|14
1723796300000|2024-08-16 08:18:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|28
1723796330000|2024-08-16 08:18:50|||||||||32
1723796340000|2024-08-16 08:19:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|26
1723796360000|2024-08-16 08:19:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|76
1723796370000|2024-08-16 08:19:30|10310|10308|10310|10308|10310|10308|10309.8|10307.8|30
1723796380000|2024-08-16 08:19:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|5
1723796400000|2024-08-16 08:20:00|||||||||4
1723796420000|2024-08-16 08:20:20|||||||||3
1723796450000|2024-08-16 08:20:50|||||||||19
1723796460000|2024-08-16 08:21:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1723796480000|2024-08-16 08:21:20|||||||||56
1723796500000|2024-08-16 08:21:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|147
1723796510000|2024-08-16 08:21:50|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|60
1723796520000|2024-08-16 08:22:00|||||||||24
1723796530000|2024-08-16 08:22:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|17
1723796540000|2024-08-16 08:22:20|||||||||27
1723796560000|2024-08-16 08:22:40|||||||||2
1723796580000|2024-08-16 08:23:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|427
1723796590000|2024-08-16 08:23:10|10311|10309|10311|10309|10311|10309|10311|10309|50
1723796660000|2024-08-16 08:24:20|10310.8|10308.8|10310.8|10308.8|10311|10309|10310.8|10308.8|7
1723796670000|2024-08-16 08:24:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1723796680000|2024-08-16 08:24:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|22
1723796700000|2024-08-16 08:25:00|||||||||20
1723796720000|2024-08-16 08:25:20|||||||||22
1723796750000|2024-08-16 08:25:50|||||||||4
1723766400000|2024-08-16 00:00:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1723766440000|2024-08-16 00:00:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|13
1723766450000|2024-08-16 00:00:50|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|17
1723766460000|2024-08-16 00:01:00|||||||||10
1723766470000|2024-08-16 00:01:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1723766480000|2024-08-16 00:01:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|68
1723766490000|2024-08-16 00:01:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1723766520000|2024-08-16 00:02:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|23
1723766530000|2024-08-16 00:02:10|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|1
1723766540000|2024-08-16 00:02:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|14
1723766560000|2024-08-16 00:02:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|27
1723766570000|2024-08-16 00:02:50|||||||||1
1723766610000|2024-08-16 00:03:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|301
1723766620000|2024-08-16 00:03:40|||||||||4
1723766660000|2024-08-16 00:04:20|||||||||3
1723766680000|2024-08-16 00:04:40|10309|10307|10309|10307|10309|10307|10309|10307|251
1723766690000|2024-08-16 00:04:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|55
1723766700000|2024-08-16 00:05:00|||||||||20
1723766720000|2024-08-16 00:05:20|||||||||52
1723766750000|2024-08-16 00:05:50|||||||||55
1723766760000|2024-08-16 00:06:00|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.6|10306.6|0
1723766770000|2024-08-16 00:06:10|10309|10307|10309|10307|10309|10307|10309|10307|1
1723766790000|2024-08-16 00:06:30|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|103
1723766800000|2024-08-16 00:06:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|0
1723766820000|2024-08-16 00:07:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|35
1723766860000|2024-08-16 00:07:40|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|122
1723766880000|2024-08-16 00:08:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|5
1723766910000|2024-08-16 00:08:30|||||||||24
1723766920000|2024-08-16 00:08:40|||||||||3
1723766940000|2024-08-16 00:09:00|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|2
1723766950000|2024-08-16 00:09:10|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|2
1723766970000|2024-08-16 00:09:30|||||||||1
1723766980000|2024-08-16 00:09:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|32
1723766990000|2024-08-16 00:09:50|||||||||40
1723767000000|2024-08-16 00:10:00|||||||||4
1723767010000|2024-08-16 00:10:10|||||||||4
1723767040000|2024-08-16 00:10:40|||||||||15
1723767050000|2024-08-16 00:10:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|21
1723767090000|2024-08-16 00:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|45
1723767100000|2024-08-16 00:11:40|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|19
1723767120000|2024-08-16 00:12:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|0
1723767150000|2024-08-16 00:12:30|||||||||4
1723767170000|2024-08-16 00:12:50|||||||||1
1723767250000|2024-08-16 00:14:10|||||||||1
1723767310000|2024-08-16 00:15:10|||||||||1
1723767330000|2024-08-16 00:15:30|||||||||30
1723767340000|2024-08-16 00:15:40|||||||||1
1723767350000|2024-08-16 00:15:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|64
1723767360000|2024-08-16 00:16:00|10310|10308|10310|10308|10310|10308|10310|10308|0
1723767370000|2024-08-16 00:16:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1723767380000|2024-08-16 00:16:20|||||||||224
1723767390000|2024-08-16 00:16:30|||||||||10
1723767470000|2024-08-16 00:17:50|||||||||12
1723767480000|2024-08-16 00:18:00|||||||||102
1723767560000|2024-08-16 00:19:20|||||||||154
1723767570000|2024-08-16 00:19:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1723767620000|2024-08-16 00:20:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|42
1723767640000|2024-08-16 00:20:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|166
1723767650000|2024-08-16 00:20:50|10311|10309|10311|10309|10311|10309|10310.8|10308.8|81
1723767670000|2024-08-16 00:21:10|||||||||10
1723767680000|2024-08-16 00:21:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|157
1723767710000|2024-08-16 00:21:50|||||||||55
1723767720000|2024-08-16 00:22:00|||||||||123
1723767730000|2024-08-16 00:22:10|||||||||1
1723767740000|2024-08-16 00:22:20|||||||||25
1723767750000|2024-08-16 00:22:30|||||||||6
1723767790000|2024-08-16 00:23:10|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|37
1723767820000|2024-08-16 00:23:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1723767840000|2024-08-16 00:24:00|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|1
1723767850000|2024-08-16 00:24:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|21
1723767860000|2024-08-16 00:24:20|||||||||13
1723767870000|2024-08-16 00:24:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|52
1723767890000|2024-08-16 00:24:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|6
1723767900000|2024-08-16 00:25:00|10311|10309|10311|10309|10311|10309|10311|10309|0
1723767910000|2024-08-16 00:25:10|||||||||151
1723767930000|2024-08-16 00:25:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|130
1723767940000|2024-08-16 00:25:40|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|169
1723767950000|2024-08-16 00:25:50|10311|10309|10311|10309|10311|10309|10311|10309|0
1723767960000|2024-08-16 00:26:00|||||||||1
1723767970000|2024-08-16 00:26:10|||||||||12
1723768020000|2024-08-16 00:27:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|27
1723768060000|2024-08-16 00:27:40|||||||||5
1723768080000|2024-08-16 00:28:00|||||||||63
1723768110000|2024-08-16 00:28:30|||||||||1
1723768170000|2024-08-16 00:29:30|10311|10309|10311|10309|10311|10309|10311|10309|68
1723768190000|2024-08-16 00:29:50|||||||||14
1723768200000|2024-08-16 00:30:00|||||||||14
1723768250000|2024-08-16 00:30:50|||||||||9
1723768270000|2024-08-16 00:31:10|||||||||23
1723768310000|2024-08-16 00:31:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|63
1723768350000|2024-08-16 00:32:30|||||||||14
1723768470000|2024-08-16 00:34:30|||||||||6
1723768580000|2024-08-16 00:36:20|||||||||1
1723768620000|2024-08-16 00:37:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|52
1723768650000|2024-08-16 00:37:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1723768660000|2024-08-16 00:37:40|||||||||8
1723768680000|2024-08-16 00:38:00|10310.6|10308.6|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|76
1723768690000|2024-08-16 00:38:10|||||||||20
1723768700000|2024-08-16 00:38:20|10311|10309|10311|10309|10311|10309|10311|10309|5
1723768710000|2024-08-16 00:38:30|||||||||5
1723768720000|2024-08-16 00:38:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|91
1723768740000|2024-08-16 00:39:00|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|41
1723768750000|2024-08-16 00:39:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|117
1723768770000|2024-08-16 00:39:30|||||||||50
1723768790000|2024-08-16 00:39:50|10311|10309|10311|10309|10311|10309|10311|10309|12
1723768870000|2024-08-16 00:41:10|||||||||100
1723768920000|2024-08-16 00:42:00|||||||||44
1723768930000|2024-08-16 00:42:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|820
1723768950000|2024-08-16 00:42:30|||||||||100
1723769020000|2024-08-16 00:43:40|||||||||2
1723769040000|2024-08-16 00:44:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|9
1723769070000|2024-08-16 00:44:30|10311|10309|10311|10309|10311.2|10309.2|10311|10309|15
1723769120000|2024-08-16 00:45:20|||||||||4
1723769130000|2024-08-16 00:45:30|||||||||1
1723769140000|2024-08-16 00:45:40|||||||||1
1723769150000|2024-08-16 00:45:50|||||||||68
1723769160000|2024-08-16 00:46:00|||||||||3
1723769170000|2024-08-16 00:46:10|||||||||161
1723769190000|2024-08-16 00:46:30|||||||||12
1723769220000|2024-08-16 00:47:00|||||||||1
1723769240000|2024-08-16 00:47:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|77
1723769250000|2024-08-16 00:47:30|10311|10309|10311|10309|10311|10309|10311|10309|1
1723769280000|2024-08-16 00:48:00|||||||||55
1723769330000|2024-08-16 00:48:50|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|89
1723769340000|2024-08-16 00:49:00|10311|10309|10311|10309|10311|10309|10311|10309|0
1723769420000|2024-08-16 00:50:20|||||||||1
1723769460000|2024-08-16 00:51:00|||||||||25
1723769480000|2024-08-16 00:51:20|||||||||410
1723769500000|2024-08-16 00:51:40|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|21
1723769530000|2024-08-16 00:52:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|102
1723769540000|2024-08-16 00:52:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|28
1723769560000|2024-08-16 00:52:40|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|5
1723769570000|2024-08-16 00:52:50|10311|10309|10311|10309|10311|10309|10311|10309|0
1723769620000|2024-08-16 00:53:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|101
1723769630000|2024-08-16 00:53:50|||||||||103
1723769650000|2024-08-16 00:54:10|10311|10309|10311|10309|10311|10309|10311|10309|412
1723769660000|2024-08-16 00:54:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|119
1723769670000|2024-08-16 00:54:30|10311|10309|10311|10309|10311|10309|10311|10309|16
1723769680000|2024-08-16 00:54:40|||||||||142
1723769700000|2024-08-16 00:55:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1723769800000|2024-08-16 00:56:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|23
1723769810000|2024-08-16 00:56:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|0
1723769820000|2024-08-16 00:57:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723769840000|2024-08-16 00:57:20|||||||||3
1723769900000|2024-08-16 00:58:20|||||||||2
1723770020000|2024-08-16 01:00:20|||||||||180
1723770070000|2024-08-16 01:01:10|||||||||2
1723770100000|2024-08-16 01:01:40|||||||||9
1723770130000|2024-08-16 01:02:10|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|132
1723770140000|2024-08-16 01:02:20|||||||||5
1723770150000|2024-08-16 01:02:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|89
1723770190000|2024-08-16 01:03:10|||||||||49
1723770200000|2024-08-16 01:03:20|10311|10309|10311|10309|10311|10309|10311|10309|71
1723770250000|2024-08-16 01:04:10|10310.6|10308.6|10310.8|10308.8|10311|10309|10310.6|10308.6|76
1723770300000|2024-08-16 01:05:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|4
1723770310000|2024-08-16 01:05:10|||||||||6
1723770320000|2024-08-16 01:05:20|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|12
1723770340000|2024-08-16 01:05:40|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|0
1723770360000|2024-08-16 01:06:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|0
1723770400000|2024-08-16 01:06:40|||||||||1
1723770420000|2024-08-16 01:07:00|||||||||1
1723770460000|2024-08-16 01:07:40|||||||||31
1723770470000|2024-08-16 01:07:50|||||||||12
1723770480000|2024-08-16 01:08:00|||||||||5
1723770490000|2024-08-16 01:08:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|13
1723770510000|2024-08-16 01:08:30|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|12
1723770520000|2024-08-16 01:08:40|10311|10309|10311.2|10309.2|10311.2|10309.2|10311|10309|0
1723770530000|2024-08-16 01:08:50|10311|10309|10311|10309|10311|10309|10311|10309|1
1723770550000|2024-08-16 01:09:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|29
1723770740000|2024-08-16 01:12:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|248
1723770750000|2024-08-16 01:12:30|||||||||1
1723770770000|2024-08-16 01:12:50|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|32
1723770790000|2024-08-16 01:13:10|10311.7|10309.7|10311.5|10309.5|10311.7|10309.7|10311.5|10309.5|15
1723770800000|2024-08-16 01:13:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|100
1723770840000|2024-08-16 01:14:00|||||||||146
1723770850000|2024-08-16 01:14:10|||||||||2
1723770870000|2024-08-16 01:14:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|310
1723770940000|2024-08-16 01:15:40|10311|10309|10311|10309|10311.4|10309.4|10311|10309|26
1723770950000|2024-08-16 01:15:50|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|73
1723770960000|2024-08-16 01:16:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|27
1723770990000|2024-08-16 01:16:30|||||||||1
1723771000000|2024-08-16 01:16:40|||||||||3
1723771010000|2024-08-16 01:16:50|||||||||50
1723771020000|2024-08-16 01:17:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|13
1723771030000|2024-08-16 01:17:10|10311|10309|10311|10309|10311|10309|10311|10309|254
1723771040000|2024-08-16 01:17:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311|10309|37
1723771050000|2024-08-16 01:17:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723771060000|2024-08-16 01:17:40|10311|10309|10311|10309|10311|10309|10311|10309|40
1723771070000|2024-08-16 01:17:50|||||||||27
1723771080000|2024-08-16 01:18:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|15
1723771090000|2024-08-16 01:18:10|10311|10309|10311.2|10309.2|10311.4|10309.4|10311|10309|6
1723771110000|2024-08-16 01:18:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|46
1723771130000|2024-08-16 01:18:50|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|40
1723771140000|2024-08-16 01:19:00|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|13
1723771160000|2024-08-16 01:19:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1723771200000|2024-08-16 01:20:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|54
1723771210000|2024-08-16 01:20:10|||||||||2
1723771290000|2024-08-16 01:21:30|||||||||46
1723771300000|2024-08-16 01:21:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|17
1723771310000|2024-08-16 01:21:50|||||||||4
1723771350000|2024-08-16 01:22:30|||||||||103
1723771360000|2024-08-16 01:22:40|||||||||133
1723771370000|2024-08-16 01:22:50|||||||||11
1723771380000|2024-08-16 01:23:00|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|37
1723771410000|2024-08-16 01:23:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|2
1723771420000|2024-08-16 01:23:40|||||||||4
1723771430000|2024-08-16 01:23:50|||||||||57
1723771440000|2024-08-16 01:24:00|||||||||14
1723771450000|2024-08-16 01:24:10|||||||||40
1723771460000|2024-08-16 01:24:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|9
1723771470000|2024-08-16 01:24:30|||||||||14
1723771490000|2024-08-16 01:24:50|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|60
1723771500000|2024-08-16 01:25:00|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|1
1723771520000|2024-08-16 01:25:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|33
1723771530000|2024-08-16 01:25:30|||||||||4
1723771540000|2024-08-16 01:25:40|||||||||3
1723771550000|2024-08-16 01:25:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|161
1723771570000|2024-08-16 01:26:10|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|69
1723771670000|2024-08-16 01:27:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723771680000|2024-08-16 01:28:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|14
1723771700000|2024-08-16 01:28:20|10312.1|10310.1|10312.3|10310.3|10312.3|10310.3|10312.1|10310.1|11
1723771740000|2024-08-16 01:29:00|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.3|10310.3|1
1723771760000|2024-08-16 01:29:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723771800000|2024-08-16 01:30:00|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|37
1723771810000|2024-08-16 01:30:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|2
1723771820000|2024-08-16 01:30:20|||||||||1
1723771830000|2024-08-16 01:30:30|||||||||2
1723771870000|2024-08-16 01:31:10|||||||||49
1723771880000|2024-08-16 01:31:20|||||||||21
1723771890000|2024-08-16 01:31:30|||||||||95
1723771900000|2024-08-16 01:31:40|||||||||1
1723771950000|2024-08-16 01:32:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|57
1723771960000|2024-08-16 01:32:40|||||||||18
1723771980000|2024-08-16 01:33:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|142
1723771990000|2024-08-16 01:33:10|||||||||2
1723772000000|2024-08-16 01:33:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|820
1723772010000|2024-08-16 01:33:30|||||||||12
1723772020000|2024-08-16 01:33:40|10313.1|10311.1|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|30
1723772030000|2024-08-16 01:33:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|21
1723772040000|2024-08-16 01:34:00|||||||||32
1723772060000|2024-08-16 01:34:20|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|13
1723772080000|2024-08-16 01:34:40|||||||||1
1723772090000|2024-08-16 01:34:50|10312.7|10310.7|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|206
1723772100000|2024-08-16 01:35:00|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|15
1723772140000|2024-08-16 01:35:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|111
1723772150000|2024-08-16 01:35:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|143
1723772180000|2024-08-16 01:36:20|||||||||53
1723772210000|2024-08-16 01:36:50|||||||||7
1723772240000|2024-08-16 01:37:20|||||||||3
1723772250000|2024-08-16 01:37:30|||||||||5
1723772260000|2024-08-16 01:37:40|||||||||3
1723772300000|2024-08-16 01:38:20|||||||||23
1723772370000|2024-08-16 01:39:30|||||||||1
1723772380000|2024-08-16 01:39:40|||||||||1
1723772400000|2024-08-16 01:40:00|||||||||110
1723772410000|2024-08-16 01:40:10|||||||||32
1723772420000|2024-08-16 01:40:20|||||||||1
1723772440000|2024-08-16 01:40:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|27
1723772450000|2024-08-16 01:40:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|6
1723772460000|2024-08-16 01:41:00|10312.3|10310.3|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|16
1723772470000|2024-08-16 01:41:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|9
1723772530000|2024-08-16 01:42:10|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|21
1723772540000|2024-08-16 01:42:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|46
1723772560000|2024-08-16 01:42:40|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|26
1723772570000|2024-08-16 01:42:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723772580000|2024-08-16 01:43:00|||||||||1
1723772590000|2024-08-16 01:43:10|||||||||102
1723772600000|2024-08-16 01:43:20|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|10
1723772610000|2024-08-16 01:43:30|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|3
1723772630000|2024-08-16 01:43:50|||||||||1
1723772640000|2024-08-16 01:44:00|10312.5|10310.5|10312.7|10310.7|10312.7|10310.7|10312.5|10310.5|3
1723772650000|2024-08-16 01:44:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|101
1723772680000|2024-08-16 01:44:40|||||||||9
1723772700000|2024-08-16 01:45:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|41
1723772770000|2024-08-16 01:46:10|||||||||2
1723772800000|2024-08-16 01:46:40|||||||||47
1723772810000|2024-08-16 01:46:50|10312.5|10310.5|10312.7|10310.7|10312.9|10310.9|10312.5|10310.5|94
1723772820000|2024-08-16 01:47:00|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|23
1723772840000|2024-08-16 01:47:20|||||||||4
1723772850000|2024-08-16 01:47:30|||||||||1
1723772890000|2024-08-16 01:48:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|41
1723772970000|2024-08-16 01:49:30|||||||||50
1723773110000|2024-08-16 01:51:50|||||||||30
1723773130000|2024-08-16 01:52:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|48
1723773140000|2024-08-16 01:52:20|||||||||3
1723773150000|2024-08-16 01:52:30|||||||||37
1723773160000|2024-08-16 01:52:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|2
1723773170000|2024-08-16 01:52:50|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|4
1723773190000|2024-08-16 01:53:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723773250000|2024-08-16 01:54:10|||||||||120
1723773280000|2024-08-16 01:54:40|||||||||1
1723773290000|2024-08-16 01:54:50|||||||||5
1723773320000|2024-08-16 01:55:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|327
1723773330000|2024-08-16 01:55:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|34
1723773340000|2024-08-16 01:55:40|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|23
1723773350000|2024-08-16 01:55:50|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|14
1723773360000|2024-08-16 01:56:00|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|49
1723773370000|2024-08-16 01:56:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|12
1723773380000|2024-08-16 01:56:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|32
1723773390000|2024-08-16 01:56:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|8
1723773400000|2024-08-16 01:56:40|10312.7|10310.7|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|1
1723773420000|2024-08-16 01:57:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723773490000|2024-08-16 01:58:10|||||||||27
1723773680000|2024-08-16 02:01:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|60
1723773700000|2024-08-16 02:01:40|||||||||1
1723773710000|2024-08-16 02:01:50|||||||||2
1723773750000|2024-08-16 02:02:30|||||||||3
1723773870000|2024-08-16 02:04:30|||||||||158
1723773900000|2024-08-16 02:05:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|218
1723773920000|2024-08-16 02:05:20|||||||||1
1723773930000|2024-08-16 02:05:30|||||||||1
1723773940000|2024-08-16 02:05:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|85
1723773970000|2024-08-16 02:06:10|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|4
1723773980000|2024-08-16 02:06:20|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|88
1723773990000|2024-08-16 02:06:30|||||||||1
1723774010000|2024-08-16 02:06:50|||||||||380
1723774020000|2024-08-16 02:07:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|131
1723774080000|2024-08-16 02:08:00|||||||||1
1723774120000|2024-08-16 02:08:40|||||||||4
1723774130000|2024-08-16 02:08:50|||||||||1
1723774180000|2024-08-16 02:09:40|||||||||2
1723774200000|2024-08-16 02:10:00|||||||||1
1723774240000|2024-08-16 02:10:40|||||||||2
1723774250000|2024-08-16 02:10:50|||||||||1
1723774290000|2024-08-16 02:11:30|||||||||1
1723774300000|2024-08-16 02:11:40|||||||||13
1723774310000|2024-08-16 02:11:50|||||||||5
1723774330000|2024-08-16 02:12:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|208
1723774340000|2024-08-16 02:12:20|||||||||5
1723774370000|2024-08-16 02:12:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|8
1723774380000|2024-08-16 02:13:00|||||||||1
1723774390000|2024-08-16 02:13:10|||||||||2
1723774400000|2024-08-16 02:13:20|||||||||1
1723774410000|2024-08-16 02:13:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|60
1723774420000|2024-08-16 02:13:40|||||||||1
1723774430000|2024-08-16 02:13:50|||||||||74
1723774460000|2024-08-16 02:14:20|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|62
1723774480000|2024-08-16 02:14:40|||||||||2
1723774490000|2024-08-16 02:14:50|||||||||4
1723774530000|2024-08-16 02:15:30|||||||||25
1723774560000|2024-08-16 02:16:00|||||||||2
1723774690000|2024-08-16 02:18:10|||||||||2
1723774820000|2024-08-16 02:20:20|||||||||1
1723774850000|2024-08-16 02:20:50|||||||||4
1723774870000|2024-08-16 02:21:10|||||||||1
1723774880000|2024-08-16 02:21:20|||||||||2
1723774890000|2024-08-16 02:21:30|||||||||1
1723774900000|2024-08-16 02:21:40|||||||||1
1723774910000|2024-08-16 02:21:50|||||||||1
1723774920000|2024-08-16 02:22:00|||||||||2
1723774930000|2024-08-16 02:22:10|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|64
1723774940000|2024-08-16 02:22:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723774990000|2024-08-16 02:23:10|||||||||2
1723775000000|2024-08-16 02:23:20|||||||||1
1723775020000|2024-08-16 02:23:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|9
1723775030000|2024-08-16 02:23:50|||||||||3
1723775040000|2024-08-16 02:24:00|||||||||5
1723775050000|2024-08-16 02:24:10|||||||||1
1723775080000|2024-08-16 02:24:40|||||||||1
1723775180000|2024-08-16 02:26:20|||||||||100
1723775260000|2024-08-16 02:27:40|||||||||3
1723775280000|2024-08-16 02:28:00|||||||||16
1723775290000|2024-08-16 02:28:10|||||||||2
1723775350000|2024-08-16 02:29:10|||||||||3
1723775380000|2024-08-16 02:29:40|||||||||6
1723775400000|2024-08-16 02:30:00|||||||||2
1723775410000|2024-08-16 02:30:10|||||||||2
1723775440000|2024-08-16 02:30:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|27
1723775460000|2024-08-16 02:31:00|||||||||2
1723775470000|2024-08-16 02:31:10|||||||||2
1723775590000|2024-08-16 02:33:10|||||||||2
1723775620000|2024-08-16 02:33:40|||||||||1
1723775630000|2024-08-16 02:33:50|||||||||1
1723775700000|2024-08-16 02:35:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10
1723775740000|2024-08-16 02:35:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|24
1723775750000|2024-08-16 02:35:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|16
1723775960000|2024-08-16 02:39:20|||||||||708
1723775970000|2024-08-16 02:39:30|||||||||102
1723776020000|2024-08-16 02:40:20|||||||||1
1723776090000|2024-08-16 02:41:30|||||||||1
1723776100000|2024-08-16 02:41:40|||||||||2
1723776120000|2024-08-16 02:42:00|||||||||2
1723776130000|2024-08-16 02:42:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|4
1723776140000|2024-08-16 02:42:20|||||||||2
1723776150000|2024-08-16 02:42:30|||||||||31
1723776240000|2024-08-16 02:44:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|115
1723776250000|2024-08-16 02:44:10|||||||||2
1723776260000|2024-08-16 02:44:20|||||||||4
1723776280000|2024-08-16 02:44:40|||||||||1
1723776290000|2024-08-16 02:44:50|||||||||1
1723776310000|2024-08-16 02:45:10|||||||||80
1723776320000|2024-08-16 02:45:20|||||||||1
1723776330000|2024-08-16 02:45:30|||||||||13
1723776350000|2024-08-16 02:45:50|||||||||50
1723776370000|2024-08-16 02:46:10|||||||||136
1723776390000|2024-08-16 02:46:30|||||||||1
1723776430000|2024-08-16 02:47:10|||||||||2
1723776470000|2024-08-16 02:47:50|||||||||7
1723776500000|2024-08-16 02:48:20|||||||||25
1723776520000|2024-08-16 02:48:40|||||||||6
1723776550000|2024-08-16 02:49:10|||||||||2
1723776570000|2024-08-16 02:49:30|||||||||1
1723776580000|2024-08-16 02:49:40|||||||||4
1723776620000|2024-08-16 02:50:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|36
1723776720000|2024-08-16 02:52:00|||||||||562
1723776740000|2024-08-16 02:52:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723776810000|2024-08-16 02:53:30|||||||||98
1723776820000|2024-08-16 02:53:40|||||||||1
1723776830000|2024-08-16 02:53:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|102
1723776880000|2024-08-16 02:54:40|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|273
1723776890000|2024-08-16 02:54:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|18
1723776900000|2024-08-16 02:55:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|25
1723776920000|2024-08-16 02:55:20|10314.5|10312.5|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|2
1723776930000|2024-08-16 02:55:30|10314.5|10312.5|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|21
1723776940000|2024-08-16 02:55:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723776950000|2024-08-16 02:55:50|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|8
1723776970000|2024-08-16 02:56:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|50
1723776980000|2024-08-16 02:56:20|||||||||1
1723777000000|2024-08-16 02:56:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|32
1723777020000|2024-08-16 02:57:00|||||||||21
1723777040000|2024-08-16 02:57:20|||||||||44
1723777100000|2024-08-16 02:58:20|||||||||2
1723777130000|2024-08-16 02:58:50|||||||||1
1723777140000|2024-08-16 02:59:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|82
1723777280000|2024-08-16 03:01:20|||||||||180
1723777340000|2024-08-16 03:02:20|||||||||2
1723777370000|2024-08-16 03:02:50|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|87
1723777380000|2024-08-16 03:03:00|||||||||40
1723777390000|2024-08-16 03:03:10|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|62
1723777410000|2024-08-16 03:03:30|||||||||1
1723777450000|2024-08-16 03:04:10|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|273
1723777460000|2024-08-16 03:04:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|43
1723777470000|2024-08-16 03:04:30|||||||||1
1723777500000|2024-08-16 03:05:00|||||||||19
1723777510000|2024-08-16 03:05:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|57
1723777520000|2024-08-16 03:05:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|16
1723777530000|2024-08-16 03:05:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|253
1723777540000|2024-08-16 03:05:40|10314.5|10312.5|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|11
1723777570000|2024-08-16 03:06:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723777590000|2024-08-16 03:06:30|||||||||196
1723777690000|2024-08-16 03:08:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|50
1723777700000|2024-08-16 03:08:20|10314.9|10312.9|10314.7|10312.7|10314.9|10312.9|10314.5|10312.5|94
1723777710000|2024-08-16 03:08:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1723777720000|2024-08-16 03:08:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1
1723777870000|2024-08-16 03:11:10|||||||||144
1723777890000|2024-08-16 03:11:30|||||||||1
1723777900000|2024-08-16 03:11:40|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|135
1723777920000|2024-08-16 03:12:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|137
1723777930000|2024-08-16 03:12:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|33
1723777940000|2024-08-16 03:12:20|||||||||3
1723777960000|2024-08-16 03:12:40|||||||||24
1723777970000|2024-08-16 03:12:50|||||||||1
1723777980000|2024-08-16 03:13:00|||||||||6
1723778040000|2024-08-16 03:14:00|||||||||5
1723778170000|2024-08-16 03:16:10|||||||||2
1723778220000|2024-08-16 03:17:00|||||||||508
1723778270000|2024-08-16 03:17:50|||||||||3
1723778280000|2024-08-16 03:18:00|||||||||4
1723778290000|2024-08-16 03:18:10|||||||||3
1723778310000|2024-08-16 03:18:30|||||||||6
1723778320000|2024-08-16 03:18:40|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|118
1723778360000|2024-08-16 03:19:20|||||||||157
1723778430000|2024-08-16 03:20:30|||||||||21
1723778450000|2024-08-16 03:20:50|||||||||3
1723778500000|2024-08-16 03:21:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|26
1723778600000|2024-08-16 03:23:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|7
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|1
1723778700000|2024-08-16 03:25:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|5
1723778750000|2024-08-16 03:25:50|||||||||1
1723778900000|2024-08-16 03:28:20|||||||||2
1723778930000|2024-08-16 03:28:50|||||||||96
1723778940000|2024-08-16 03:29:00|||||||||17
1723778950000|2024-08-16 03:29:10|||||||||59
1723778970000|2024-08-16 03:29:30|||||||||3
1723778980000|2024-08-16 03:29:40|||||||||1
1723779000000|2024-08-16 03:30:00|||||||||1
1723779100000|2024-08-16 03:31:40|||||||||32
1723779110000|2024-08-16 03:31:50|||||||||47
1723779140000|2024-08-16 03:32:20|||||||||2
1723779160000|2024-08-16 03:32:40|||||||||134
1723779170000|2024-08-16 03:32:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|78
1723779200000|2024-08-16 03:33:20|||||||||1
1723779220000|2024-08-16 03:33:40|||||||||58
1723779230000|2024-08-16 03:33:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|68
1723779250000|2024-08-16 03:34:10|||||||||113
1723779260000|2024-08-16 03:34:20|||||||||121
1723779270000|2024-08-16 03:34:30|||||||||149
1723779340000|2024-08-16 03:35:40|||||||||1
1723779380000|2024-08-16 03:36:20|||||||||7
1723779390000|2024-08-16 03:36:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|25
1723779400000|2024-08-16 03:36:40|||||||||59
1723779410000|2024-08-16 03:36:50|||||||||1
1723779420000|2024-08-16 03:37:00|||||||||1
1723779570000|2024-08-16 03:39:30|||||||||55
1723779580000|2024-08-16 03:39:40|||||||||2
1723779750000|2024-08-16 03:42:30|||||||||1
1723779830000|2024-08-16 03:43:50|||||||||4
1723780040000|2024-08-16 03:47:20|||||||||118
1723780050000|2024-08-16 03:47:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|101
1723780060000|2024-08-16 03:47:40|||||||||5
1723780070000|2024-08-16 03:47:50|||||||||77
1723780080000|2024-08-16 03:48:00|||||||||16
1723780090000|2024-08-16 03:48:10|||||||||4
1723780120000|2024-08-16 03:48:40|||||||||4
1723780130000|2024-08-16 03:48:50|||||||||4
1723780140000|2024-08-16 03:49:00|||||||||4
1723780160000|2024-08-16 03:49:20|||||||||3
1723780180000|2024-08-16 03:49:40|||||||||1
1723780190000|2024-08-16 03:49:50|||||||||1
1723780500000|2024-08-16 03:55:00|||||||||2
1723780640000|2024-08-16 03:57:20|||||||||1
1723780790000|2024-08-16 03:59:50|||||||||1
1723780930000|2024-08-16 04:02:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1723780950000|2024-08-16 04:02:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|198
1723780960000|2024-08-16 04:02:40|||||||||1
1723780970000|2024-08-16 04:02:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|50
1723781000000|2024-08-16 04:03:20|||||||||58
1723781090000|2024-08-16 04:04:50|||||||||1
1723781100000|2024-08-16 04:05:00|||||||||3
1723781330000|2024-08-16 04:08:50|||||||||100
1723781340000|2024-08-16 04:09:00|||||||||1
1723781360000|2024-08-16 04:09:20|||||||||1
1723781390000|2024-08-16 04:09:50|||||||||2
1723781400000|2024-08-16 04:10:00|||||||||3
1723781410000|2024-08-16 04:10:10|||||||||39
1723781550000|2024-08-16 04:12:30|||||||||2
1723781620000|2024-08-16 04:13:40|||||||||5
1723781630000|2024-08-16 04:13:50|||||||||4
1723781670000|2024-08-16 04:14:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|142
1723781680000|2024-08-16 04:14:40|||||||||19
1723781690000|2024-08-16 04:14:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|26
1723781720000|2024-08-16 04:15:20|||||||||1
1723781740000|2024-08-16 04:15:40|||||||||1
1723781760000|2024-08-16 04:16:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|21
1723781770000|2024-08-16 04:16:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|9
1723781800000|2024-08-16 04:16:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782000000|2024-08-16 04:20:00|||||||||2
1723782110000|2024-08-16 04:21:50|||||||||2
1723782160000|2024-08-16 04:22:40|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|100
1723782170000|2024-08-16 04:22:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782210000|2024-08-16 04:23:30|||||||||1
1723782270000|2024-08-16 04:24:30|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|65
1723782280000|2024-08-16 04:24:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723782290000|2024-08-16 04:24:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|3
1723782300000|2024-08-16 04:25:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723782330000|2024-08-16 04:25:30|||||||||6
1723782350000|2024-08-16 04:25:50|||||||||3
1723782390000|2024-08-16 04:26:30|||||||||3
1723782400000|2024-08-16 04:26:40|10314.3|10312.3|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|68
1723782500000|2024-08-16 04:28:20|||||||||1
1723782510000|2024-08-16 04:28:30|||||||||1
1723782540000|2024-08-16 04:29:00|||||||||10
1723782550000|2024-08-16 04:29:10|||||||||2
1723782580000|2024-08-16 04:29:40|||||||||49
1723782610000|2024-08-16 04:30:10|||||||||1
1723782630000|2024-08-16 04:30:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|368
1723782660000|2024-08-16 04:31:00|||||||||1
1723782670000|2024-08-16 04:31:10|||||||||4
1723782700000|2024-08-16 04:31:40|||||||||103
1723782710000|2024-08-16 04:31:50|||||||||4
1723782720000|2024-08-16 04:32:00|||||||||1
1723782890000|2024-08-16 04:34:50|||||||||5
1723782980000|2024-08-16 04:36:20|||||||||1
1723783010000|2024-08-16 04:36:50|||||||||78
1723783020000|2024-08-16 04:37:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|44
1723783030000|2024-08-16 04:37:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|2
1723783040000|2024-08-16 04:37:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1723783050000|2024-08-16 04:37:30|10314.1|10312.1|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|255
1723783110000|2024-08-16 04:38:30|||||||||8
1723783120000|2024-08-16 04:38:40|||||||||224
1723783140000|2024-08-16 04:39:00|||||||||24
1723783150000|2024-08-16 04:39:10|||||||||30
1723783160000|2024-08-16 04:39:20|||||||||19
1723783170000|2024-08-16 04:39:30|||||||||5
1723783240000|2024-08-16 04:40:40|||||||||1
1723783260000|2024-08-16 04:41:00|||||||||24
1723783270000|2024-08-16 04:41:10|||||||||1
1723783280000|2024-08-16 04:41:20|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|348
1723783290000|2024-08-16 04:41:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|223
1723783300000|2024-08-16 04:41:40|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|1
1723783340000|2024-08-16 04:42:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|55
1723783400000|2024-08-16 04:43:20|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|11
1723783410000|2024-08-16 04:43:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723783670000|2024-08-16 04:47:50|||||||||255
1723783680000|2024-08-16 04:48:00|||||||||102
1723783780000|2024-08-16 04:49:40|||||||||10
1723783810000|2024-08-16 04:50:10|||||||||2
1723783830000|2024-08-16 04:50:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1723783940000|2024-08-16 04:52:20|||||||||26
1723783950000|2024-08-16 04:52:30|||||||||136
1723784010000|2024-08-16 04:53:30|||||||||16
1723784070000|2024-08-16 04:54:30|||||||||1
1723784080000|2024-08-16 04:54:40|||||||||1
1723784420000|2024-08-16 05:00:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|41
1723784500000|2024-08-16 05:01:40|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|109
1723784550000|2024-08-16 05:02:30|||||||||1
1723784580000|2024-08-16 05:03:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|120
1723784650000|2024-08-16 05:04:10|||||||||115
1723784660000|2024-08-16 05:04:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|59
1723784700000|2024-08-16 05:05:00|||||||||21
1723784850000|2024-08-16 05:07:30|||||||||1
1723784860000|2024-08-16 05:07:40|||||||||1
1723784920000|2024-08-16 05:08:40|||||||||91
1723785080000|2024-08-16 05:11:20|||||||||18
1723785090000|2024-08-16 05:11:30|||||||||3
1723785100000|2024-08-16 05:11:40|||||||||170
1723785230000|2024-08-16 05:13:50|||||||||5
1723785260000|2024-08-16 05:14:20|||||||||125
1723785300000|2024-08-16 05:15:00|||||||||27
1723785320000|2024-08-16 05:15:20|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||8
1723785360000|2024-08-16 05:16:00|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|8
1723785370000|2024-08-16 05:16:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|107
1723785390000|2024-08-16 05:16:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|109
1723785400000|2024-08-16 05:16:40|||||||||6
1723785450000|2024-08-16 05:17:30|||||||||6
1723785460000|2024-08-16 05:17:40|||||||||6
1723785650000|2024-08-16 05:20:50|||||||||2
1723785660000|2024-08-16 05:21:00|||||||||33
1723785670000|2024-08-16 05:21:10|||||||||2
1723785680000|2024-08-16 05:21:20|||||||||28
1723785810000|2024-08-16 05:23:30|||||||||80
1723785860000|2024-08-16 05:24:20|||||||||10
1723785910000|2024-08-16 05:25:10|||||||||26
1723785920000|2024-08-16 05:25:20|||||||||39
1723785940000|2024-08-16 05:25:40|||||||||40
1723785950000|2024-08-16 05:25:50|||||||||2
1723785970000|2024-08-16 05:26:10|||||||||4
1723785980000|2024-08-16 05:26:20|||||||||28
1723786080000|2024-08-16 05:28:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|59
1723786090000|2024-08-16 05:28:10|||||||||1
1723786110000|2024-08-16 05:28:30|||||||||1
1723786440000|2024-08-16 05:34:00|||||||||1
1723786450000|2024-08-16 05:34:10|||||||||1
1723786500000|2024-08-16 05:35:00|||||||||1
1723786850000|2024-08-16 05:40:50|||||||||50
1723786870000|2024-08-16 05:41:10|||||||||2
1723786930000|2024-08-16 05:42:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|401
1723786940000|2024-08-16 05:42:20|10313.3|10311.3|10313.5|10311.5|10313.5|10311.5|10313.3|10311.3|33
1723786950000|2024-08-16 05:42:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1723786960000|2024-08-16 05:42:40|||||||||1
1723787110000|2024-08-16 05:45:10|||||||||16
1723787130000|2024-08-16 05:45:30|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|24
1723787140000|2024-08-16 05:45:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1723787240000|2024-08-16 05:47:20|||||||||1
1723787250000|2024-08-16 05:47:30|||||||||1
1723787270000|2024-08-16 05:47:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|17
1723787280000|2024-08-16 05:48:00|||||||||43
1723787290000|2024-08-16 05:48:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723787470000|2024-08-16 05:51:10|||||||||10
1723787540000|2024-08-16 05:52:20|||||||||4
1723787590000|2024-08-16 05:53:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|219
1723787600000|2024-08-16 05:53:20|||||||||28
1723787670000|2024-08-16 05:54:30|||||||||1
1723787730000|2024-08-16 05:55:30|||||||||6
1723787750000|2024-08-16 05:55:50|||||||||2
1723787830000|2024-08-16 05:57:10|||||||||21
1723787880000|2024-08-16 05:58:00|||||||||45
1723787890000|2024-08-16 05:58:10|||||||||27
1723787900000|2024-08-16 05:58:20|||||||||8
1723787980000|2024-08-16 05:59:40|||||||||16
1723788000000|2024-08-16 06:00:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|57
1723788010000|2024-08-16 06:00:10|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|85
1723788020000|2024-08-16 06:00:20|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|36
1723788040000|2024-08-16 06:00:40|10313.1|10311.1|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|25
1723788050000|2024-08-16 06:00:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723788060000|2024-08-16 06:01:00|||||||||1
1723788090000|2024-08-16 06:01:30|||||||||1
1723788100000|2024-08-16 06:01:40|||||||||10
1723788110000|2024-08-16 06:01:50|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|30
1723788130000|2024-08-16 06:02:10|||||||||2
1723788150000|2024-08-16 06:02:30|||||||||94
1723788160000|2024-08-16 06:02:40|||||||||76
1723788180000|2024-08-16 06:03:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|66
1723788260000|2024-08-16 06:04:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|119
1723788270000|2024-08-16 06:04:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|43
1723788280000|2024-08-16 06:04:40|||||||||34
1723788300000|2024-08-16 06:05:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|42
1723788350000|2024-08-16 06:05:50|||||||||18
1723788410000|2024-08-16 06:06:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|21
1723788450000|2024-08-16 06:07:30|||||||||72
1723788460000|2024-08-16 06:07:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723788490000|2024-08-16 06:08:10|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|52
1723788500000|2024-08-16 06:08:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|7
1723788510000|2024-08-16 06:08:30|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|11
1723788520000|2024-08-16 06:08:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723788580000|2024-08-16 06:09:40|||||||||5
1723788590000|2024-08-16 06:09:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1723788600000|2024-08-16 06:10:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|12
1723788630000|2024-08-16 06:10:30|||||||||15
1723788640000|2024-08-16 06:10:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|26
1723788650000|2024-08-16 06:10:50|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|81
1723788670000|2024-08-16 06:11:10|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|133
1723788720000|2024-08-16 06:12:00|||||||||2
1723788760000|2024-08-16 06:12:40|||||||||25
1723788770000|2024-08-16 06:12:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|531
1723788800000|2024-08-16 06:13:20|||||||||90
1723788810000|2024-08-16 06:13:30|||||||||1
1723788830000|2024-08-16 06:13:50|||||||||90
1723788840000|2024-08-16 06:14:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|235
1723788850000|2024-08-16 06:14:10|||||||||131
1723788860000|2024-08-16 06:14:20|||||||||1
1723788870000|2024-08-16 06:14:30|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|1
1723788880000|2024-08-16 06:14:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|5
1723788890000|2024-08-16 06:14:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|100
1723788940000|2024-08-16 06:15:40|||||||||40
1723788960000|2024-08-16 06:16:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|11
1723788970000|2024-08-16 06:16:10|||||||||102
1723789000000|2024-08-16 06:16:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|66
1723789020000|2024-08-16 06:17:00|||||||||15
1723789030000|2024-08-16 06:17:10|||||||||2
1723789040000|2024-08-16 06:17:20|||||||||2
1723789050000|2024-08-16 06:17:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|51
1723789080000|2024-08-16 06:18:00|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|22
1723789090000|2024-08-16 06:18:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|88
1723789110000|2024-08-16 06:18:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|114
1723789130000|2024-08-16 06:18:50|||||||||22
1723789210000|2024-08-16 06:20:10|||||||||16
1723789220000|2024-08-16 06:20:20|||||||||25
1723789230000|2024-08-16 06:20:30|||||||||3
1723789270000|2024-08-16 06:21:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|72
1723789390000|2024-08-16 06:23:10|||||||||100
1723789460000|2024-08-16 06:24:20|||||||||28
1723789470000|2024-08-16 06:24:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|7
1723789480000|2024-08-16 06:24:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1723789500000|2024-08-16 06:25:00|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|32
1723789540000|2024-08-16 06:25:40|||||||||1
1723789560000|2024-08-16 06:26:00|||||||||9
1723789580000|2024-08-16 06:26:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|1689
1723789590000|2024-08-16 06:26:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|25
1723789600000|2024-08-16 06:26:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|19
1723789610000|2024-08-16 06:26:50|||||||||26
1723789640000|2024-08-16 06:27:20|10313.5|10311.5|10313.5|10311.5|10313.7|10311.7|10313.3|10311.3|46
1723789650000|2024-08-16 06:27:30|10313.3|10311.3|10313.5|10311.5|10313.7|10311.7|10313.3|10311.3|63
1723789660000|2024-08-16 06:27:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1723789670000|2024-08-16 06:27:50|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|3
1723789680000|2024-08-16 06:28:00|||||||||1
1723789690000|2024-08-16 06:28:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|16
1723789760000|2024-08-16 06:29:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|67
1723789770000|2024-08-16 06:29:30|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|9
1723789820000|2024-08-16 06:30:20|||||||||9
1723789880000|2024-08-16 06:31:20|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|85
1723789890000|2024-08-16 06:31:30|||||||||37
1723789900000|2024-08-16 06:31:40|||||||||1
1723789930000|2024-08-16 06:32:10|||||||||1
1723790090000|2024-08-16 06:34:50|||||||||1
1723790110000|2024-08-16 06:35:10|||||||||20
1723790120000|2024-08-16 06:35:20|||||||||4
1723790130000|2024-08-16 06:35:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|291
1723790140000|2024-08-16 06:35:40|||||||||4
1723790150000|2024-08-16 06:35:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|768
1723790160000|2024-08-16 06:36:00|||||||||4
1723790170000|2024-08-16 06:36:10|||||||||4
1723790180000|2024-08-16 06:36:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|6
1723790190000|2024-08-16 06:36:30|||||||||4
1723790200000|2024-08-16 06:36:40|||||||||5
1723790210000|2024-08-16 06:36:50|||||||||3
1723790220000|2024-08-16 06:37:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1723790230000|2024-08-16 06:37:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|84
1723790240000|2024-08-16 06:37:20|||||||||7
1723790260000|2024-08-16 06:37:40|||||||||12
1723790270000|2024-08-16 06:37:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|56
1723790280000|2024-08-16 06:38:00|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|101
1723790290000|2024-08-16 06:38:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|6
1723790310000|2024-08-16 06:38:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|35
1723790320000|2024-08-16 06:38:40|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|50
1723790340000|2024-08-16 06:39:00|||||||||335
1723790380000|2024-08-16 06:39:40|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|70
1723790390000|2024-08-16 06:39:50|10312.5|10310.5|10312.3|10310.3|10312.5|10310.5|10312.3|10310.3|17
1723790400000|2024-08-16 06:40:00|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|30
1723790420000|2024-08-16 06:40:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|5
1723790450000|2024-08-16 06:40:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|29
1723790460000|2024-08-16 06:41:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|59
1723790470000|2024-08-16 06:41:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|54
1723790490000|2024-08-16 06:41:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|437
1723790510000|2024-08-16 06:41:50|||||||||5
1723790540000|2024-08-16 06:42:20|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|20
1723790550000|2024-08-16 06:42:30|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|5
1723790560000|2024-08-16 06:42:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|1
1723790570000|2024-08-16 06:42:50|||||||||2
1723790580000|2024-08-16 06:43:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|147
1723790590000|2024-08-16 06:43:10|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|41
1723790600000|2024-08-16 06:43:20|||||||||12
1723790610000|2024-08-16 06:43:30|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|112
1723790620000|2024-08-16 06:43:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|21
1723790630000|2024-08-16 06:43:50|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|228
1723790640000|2024-08-16 06:44:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|25
1723790650000|2024-08-16 06:44:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|100
1723790660000|2024-08-16 06:44:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|25
1723790670000|2024-08-16 06:44:30|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|6
1723790680000|2024-08-16 06:44:40|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|11
1723790690000|2024-08-16 06:44:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|30
1723790710000|2024-08-16 06:45:10|||||||||1417
1723790720000|2024-08-16 06:45:20|||||||||172
1723790760000|2024-08-16 06:46:00|||||||||1
1723790820000|2024-08-16 06:47:00|||||||||25
1723790860000|2024-08-16 06:47:40|||||||||1
1723790890000|2024-08-16 06:48:10|||||||||1
1723790900000|2024-08-16 06:48:20|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|207
1723790910000|2024-08-16 06:48:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|2
1723790920000|2024-08-16 06:48:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|6
1723791000000|2024-08-16 06:50:00|10311.4|10309.4|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|95
1723791030000|2024-08-16 06:50:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1723791060000|2024-08-16 06:51:00|||||||||1
1723791070000|2024-08-16 06:51:10|||||||||6
1723791160000|2024-08-16 06:52:40|||||||||1
1723791170000|2024-08-16 06:52:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|539
1723791180000|2024-08-16 06:53:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|58
1723791190000|2024-08-16 06:53:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|23
1723791220000|2024-08-16 06:53:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|201
1723791230000|2024-08-16 06:53:50|10311.7|10309.7|10311.9|10309.9|10311.9|10309.9|10311.7|10309.7|52
1723791240000|2024-08-16 06:54:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723791250000|2024-08-16 06:54:10|10311.7|10309.7|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|437
1723791260000|2024-08-16 06:54:20|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|10311.9|10309.9|3
1723791270000|2024-08-16 06:54:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1723791310000|2024-08-16 06:55:10|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|0
1723791320000|2024-08-16 06:55:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|62
1723791330000|2024-08-16 06:55:30|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|143
1723791340000|2024-08-16 06:55:40|||||||||2
1723791380000|2024-08-16 06:56:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|155
1723791400000|2024-08-16 06:56:40|||||||||3
1723791450000|2024-08-16 06:57:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|353
1723791460000|2024-08-16 06:57:40|||||||||1
1723791500000|2024-08-16 06:58:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|124
1723791590000|2024-08-16 06:59:50|||||||||3
1723791600000|2024-08-16 07:00:00|||||||||12
1723791610000|2024-08-16 07:00:10|||||||||1
1723791620000|2024-08-16 07:00:20|||||||||24
1723791670000|2024-08-16 07:01:10|||||||||2
1723791690000|2024-08-16 07:01:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|29
1723791700000|2024-08-16 07:01:40|||||||||2
1723791710000|2024-08-16 07:01:50|||||||||2
1723791740000|2024-08-16 07:02:20|||||||||3
1723791750000|2024-08-16 07:02:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|25
1723791760000|2024-08-16 07:02:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|37
1723791770000|2024-08-16 07:02:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|24
1723791780000|2024-08-16 07:03:00|10311.5|10309.5|10311.5|10309.5|10311.7|10309.7|10311.4|10309.4|49
1723791790000|2024-08-16 07:03:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|3
1723791810000|2024-08-16 07:03:30|||||||||2
1723791820000|2024-08-16 07:03:40|||||||||108
1723791830000|2024-08-16 07:03:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|142
1723791840000|2024-08-16 07:04:00|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|45
1723791890000|2024-08-16 07:04:50|||||||||3
1723791900000|2024-08-16 07:05:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|1908
1723791940000|2024-08-16 07:05:40|||||||||32
1723791950000|2024-08-16 07:05:50|||||||||6
1723791980000|2024-08-16 07:06:20|||||||||12
1723791990000|2024-08-16 07:06:30|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|26
1723792000000|2024-08-16 07:06:40|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|11
1723792050000|2024-08-16 07:07:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|19
1723792070000|2024-08-16 07:07:50|||||||||39
1723792080000|2024-08-16 07:08:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|63
1723792090000|2024-08-16 07:08:10|||||||||3
1723792110000|2024-08-16 07:08:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|237
1723792120000|2024-08-16 07:08:40|10311.7|10309.7|10311.5|10309.5|10311.7|10309.7|10311.5|10309.5|171
1723792130000|2024-08-16 07:08:50|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|25
1723792140000|2024-08-16 07:09:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|9
1723792160000|2024-08-16 07:09:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|129
1723792170000|2024-08-16 07:09:30|10311.4|10309.4|10311.5|10309.5|10311.5|10309.5|10311.4|10309.4|43
1723792180000|2024-08-16 07:09:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1723792190000|2024-08-16 07:09:50|||||||||4
1723792200000|2024-08-16 07:10:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|193
1723792210000|2024-08-16 07:10:10|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|22
1723792220000|2024-08-16 07:10:20|||||||||86
1723792240000|2024-08-16 07:10:40|||||||||68
1723792250000|2024-08-16 07:10:50|10311.2|10309.2|10311|10309|10311.4|10309.4|10311|10309|36
1723792270000|2024-08-16 07:11:10|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|60
1723792280000|2024-08-16 07:11:20|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|36
1723792300000|2024-08-16 07:11:40|||||||||34
1723792320000|2024-08-16 07:12:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|31
1723792340000|2024-08-16 07:12:20|||||||||1
1723792350000|2024-08-16 07:12:30|||||||||16
1723792360000|2024-08-16 07:12:40|10311|10309|10311|10309|10311|10309|10311|10309|38
1723792370000|2024-08-16 07:12:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|195
1723792380000|2024-08-16 07:13:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|202
1723792390000|2024-08-16 07:13:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|12
1723792400000|2024-08-16 07:13:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|5
1723792440000|2024-08-16 07:14:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|89
1723792450000|2024-08-16 07:14:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1723792460000|2024-08-16 07:14:20|||||||||101
1723792470000|2024-08-16 07:14:30|||||||||105
1723792480000|2024-08-16 07:14:40|||||||||5
1723792490000|2024-08-16 07:14:50|||||||||24
1723792500000|2024-08-16 07:15:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|1039
1723792510000|2024-08-16 07:15:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|100
1723792560000|2024-08-16 07:16:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|81
1723792570000|2024-08-16 07:16:10|||||||||100
1723792580000|2024-08-16 07:16:20|10311|10309|10311|10309|10311.4|10309.4|10311|10309|78
1723792590000|2024-08-16 07:16:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|34
1723792600000|2024-08-16 07:16:40|10311|10309|10311|10309|10311.2|10309.2|10311|10309|35
1723792610000|2024-08-16 07:16:50|||||||||40
1723792620000|2024-08-16 07:17:00|||||||||1
1723792640000|2024-08-16 07:17:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|52
1723792650000|2024-08-16 07:17:30|||||||||3
1723792660000|2024-08-16 07:17:40|||||||||4
1723792670000|2024-08-16 07:17:50|10311|10309|10311|10309|10311|10309|10311|10309|535
1723792680000|2024-08-16 07:18:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|132
1723792690000|2024-08-16 07:18:10|||||||||34
1723792730000|2024-08-16 07:18:50|||||||||1
1723792740000|2024-08-16 07:19:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|244
1723792770000|2024-08-16 07:19:30|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|58
1723792780000|2024-08-16 07:19:40|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|52
1723792790000|2024-08-16 07:19:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|1
1723792800000|2024-08-16 07:20:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|20
1723792820000|2024-08-16 07:20:20|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|3
1723792830000|2024-08-16 07:20:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1723792860000|2024-08-16 07:21:00|||||||||1
1723792900000|2024-08-16 07:21:40|||||||||1
1723793030000|2024-08-16 07:23:50|||||||||24
1723793040000|2024-08-16 07:24:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|426
1723793050000|2024-08-16 07:24:10|||||||||18
1723793070000|2024-08-16 07:24:30|||||||||32
1723793080000|2024-08-16 07:24:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|44
1723793090000|2024-08-16 07:24:50|||||||||5
1723793130000|2024-08-16 07:25:30|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|83
1723793150000|2024-08-16 07:25:50|||||||||1
1723793170000|2024-08-16 07:26:10|||||||||1
1723793210000|2024-08-16 07:26:50|||||||||1
1723793240000|2024-08-16 07:27:20|10311|10309|10311|10309|10311|10309|10311|10309|131
1723793260000|2024-08-16 07:27:40|||||||||9
1723793290000|2024-08-16 07:28:10|||||||||35
1723793300000|2024-08-16 07:28:20|||||||||9
1723793320000|2024-08-16 07:28:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|31
1723793330000|2024-08-16 07:28:50|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|12
1723793380000|2024-08-16 07:29:40|||||||||15
1723793400000|2024-08-16 07:30:00|||||||||3
1723793440000|2024-08-16 07:30:40|||||||||9
1723793450000|2024-08-16 07:30:50|||||||||2
1723793460000|2024-08-16 07:31:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|61
1723793500000|2024-08-16 07:31:40|||||||||6
1723793520000|2024-08-16 07:32:00|10311|10309|10311|10309|10311|10309|10311|10309|29
1723793560000|2024-08-16 07:32:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|6
1723793570000|2024-08-16 07:32:50|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|4
1723793590000|2024-08-16 07:33:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1723793600000|2024-08-16 07:33:20|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|5
1723793640000|2024-08-16 07:34:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|62
1723793660000|2024-08-16 07:34:20|||||||||5
1723793670000|2024-08-16 07:34:30|||||||||7
1723793680000|2024-08-16 07:34:40|||||||||1
1723793690000|2024-08-16 07:34:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|32
1723793700000|2024-08-16 07:35:00|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|48
1723793710000|2024-08-16 07:35:10|10311|10309|10311.2|10309.2|10311.4|10309.4|10311|10309|35
1723793720000|2024-08-16 07:35:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1723793730000|2024-08-16 07:35:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|28
1723793750000|2024-08-16 07:35:50|||||||||70
1723793770000|2024-08-16 07:36:10|||||||||35
1723793790000|2024-08-16 07:36:30|||||||||5
1723793800000|2024-08-16 07:36:40|10311|10309|10311|10309|10311|10309|10311|10309|8
1723793810000|2024-08-16 07:36:50|||||||||1
1723793820000|2024-08-16 07:37:00|||||||||19
1723793830000|2024-08-16 07:37:10|||||||||16
1723793840000|2024-08-16 07:37:20|||||||||7
1723793850000|2024-08-16 07:37:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|32
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||28
1723793930000|2024-08-16 07:38:50|||||||||1
1723793960000|2024-08-16 07:39:20|||||||||1
1723793990000|2024-08-16 07:39:50|||||||||1
1723794000000|2024-08-16 07:40:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|158
1723794010000|2024-08-16 07:40:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|39
1723794030000|2024-08-16 07:40:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|23
1723794150000|2024-08-16 07:42:30|10311|10309|10311|10309|10311|10309|10311|10309|94
1723794170000|2024-08-16 07:42:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|73
1723794180000|2024-08-16 07:43:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|8
1723794190000|2024-08-16 07:43:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|19
1723794210000|2024-08-16 07:43:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1723794280000|2024-08-16 07:44:40|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|2
1723794290000|2024-08-16 07:44:50|10311|10309|10311|10309|10311.2|10309.2|10311|10309|17
1723794300000|2024-08-16 07:45:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|67
1723794370000|2024-08-16 07:46:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|22
1723794410000|2024-08-16 07:46:50|||||||||1
1723794430000|2024-08-16 07:47:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1723794460000|2024-08-16 07:47:40|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|33
1723794470000|2024-08-16 07:47:50|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|10
1723794480000|2024-08-16 07:48:00|||||||||2
1723794500000|2024-08-16 07:48:20|10310.6|10308.6|10310.8|10308.8|10311|10309|10310.6|10308.6|14
1723794510000|2024-08-16 07:48:30|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|2
1723794520000|2024-08-16 07:48:40|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|0
1723794530000|2024-08-16 07:48:50|10311|10309|10311|10309|10311|10309|10311|10309|1
1723794540000|2024-08-16 07:49:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1723794560000|2024-08-16 07:49:20|||||||||1
1723794600000|2024-08-16 07:50:00|||||||||11
1723794620000|2024-08-16 07:50:20|||||||||100
1723794640000|2024-08-16 07:50:40|||||||||2
1723794650000|2024-08-16 07:50:50|||||||||3
1723794690000|2024-08-16 07:51:30|||||||||3
1723794760000|2024-08-16 07:52:40|||||||||130
1723794770000|2024-08-16 07:52:50|||||||||199
1723794780000|2024-08-16 07:53:00|||||||||1
1723794790000|2024-08-16 07:53:10|||||||||24
1723794800000|2024-08-16 07:53:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|13
1723794810000|2024-08-16 07:53:30|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|22
1723794820000|2024-08-16 07:53:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|43
1723794830000|2024-08-16 07:53:50|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|15
1723794840000|2024-08-16 07:54:00|||||||||2
1723794850000|2024-08-16 07:54:10|||||||||2
1723794860000|2024-08-16 07:54:20|||||||||2
1723794880000|2024-08-16 07:54:40|||||||||1
1723794890000|2024-08-16 07:54:50|||||||||16
1723794900000|2024-08-16 07:55:00|||||||||13
1723794910000|2024-08-16 07:55:10|||||||||15
1723794920000|2024-08-16 07:55:20|||||||||1
1723794930000|2024-08-16 07:55:30|||||||||29
1723794960000|2024-08-16 07:56:00|||||||||1
1723794980000|2024-08-16 07:56:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|449
1723794990000|2024-08-16 07:56:30|||||||||1
1723795000000|2024-08-16 07:56:40|||||||||1
1723795010000|2024-08-16 07:56:50|||||||||3
1723795060000|2024-08-16 07:57:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|537
1723795070000|2024-08-16 07:57:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|24
1723795080000|2024-08-16 07:58:00|||||||||28
1723795120000|2024-08-16 07:58:40|10310.6|10308.6|10309.8|10307.8|10310.6|10308.6|10309.8|10307.8|2163
1723795160000|2024-08-16 07:59:20|||||||||60
1723795170000|2024-08-16 07:59:30|||||||||6
1723795180000|2024-08-16 07:59:40|||||||||1
1723795200000|2024-08-16 08:00:00|||||||||152
1723795210000|2024-08-16 08:00:10|||||||||253
1723795230000|2024-08-16 08:00:30|||||||||22
1723795250000|2024-08-16 08:00:50|||||||||2
1723795280000|2024-08-16 08:01:20|||||||||141
1723795290000|2024-08-16 08:01:30|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|87
1723795300000|2024-08-16 08:01:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|140
1723795320000|2024-08-16 08:02:00|||||||||25
1723795330000|2024-08-16 08:02:10|||||||||44
1723795340000|2024-08-16 08:02:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|82
1723795350000|2024-08-16 08:02:30|||||||||17
1723795360000|2024-08-16 08:02:40|||||||||5
1723795380000|2024-08-16 08:03:00|||||||||5
1723795390000|2024-08-16 08:03:10|||||||||10
1723795420000|2024-08-16 08:03:40|||||||||25
1723795470000|2024-08-16 08:04:30|||||||||126
1723795480000|2024-08-16 08:04:40|||||||||16
1723795520000|2024-08-16 08:05:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|282
1723795530000|2024-08-16 08:05:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|41
1723795560000|2024-08-16 08:06:00|||||||||1
1723795570000|2024-08-16 08:06:10|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|57
1723795580000|2024-08-16 08:06:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1723795640000|2024-08-16 08:07:20|||||||||26
1723795650000|2024-08-16 08:07:30|||||||||5
1723795660000|2024-08-16 08:07:40|||||||||52
1723795670000|2024-08-16 08:07:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|13
1723795690000|2024-08-16 08:08:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|68
1723795710000|2024-08-16 08:08:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|7
1723795740000|2024-08-16 08:09:00|||||||||49
1723795750000|2024-08-16 08:09:10|||||||||1
1723795780000|2024-08-16 08:09:40|||||||||2
1723795790000|2024-08-16 08:09:50|||||||||34
1723795800000|2024-08-16 08:10:00|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|24
1723795810000|2024-08-16 08:10:10|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|20
1723795840000|2024-08-16 08:10:40|10311|10309|10311|10309|10311|10309|10310.6|10308.6|80
1723795850000|2024-08-16 08:10:50|||||||||9
1723795860000|2024-08-16 08:11:00|||||||||2
1723795870000|2024-08-16 08:11:10|||||||||4
1723795900000|2024-08-16 08:11:40|||||||||5
1723795910000|2024-08-16 08:11:50|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||16
1723795960000|2024-08-16 08:12:40|||||||||1
1723795970000|2024-08-16 08:12:50|||||||||3
1723795980000|2024-08-16 08:13:00|||||||||1
1723796000000|2024-08-16 08:13:20|||||||||1
1723796010000|2024-08-16 08:13:30|||||||||11
1723796020000|2024-08-16 08:13:40|||||||||73
1723796030000|2024-08-16 08:13:50|||||||||14
1723796060000|2024-08-16 08:14:20|||||||||1
1723796080000|2024-08-16 08:14:40|||||||||5
1723796130000|2024-08-16 08:15:30|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|41
1723796140000|2024-08-16 08:15:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|25
1723796180000|2024-08-16 08:16:20|||||||||6
1723796210000|2024-08-16 08:16:50|||||||||1
1723796230000|2024-08-16 08:17:10|||||||||12
1723796240000|2024-08-16 08:17:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|11
1723796250000|2024-08-16 08:17:30|||||||||6
1723796280000|2024-08-16 08:18:00|||||||||1
1723796290000|2024-08-16 08:18:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|14
1723796300000|2024-08-16 08:18:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|28
1723796330000|2024-08-16 08:18:50|||||||||32
1723796340000|2024-08-16 08:19:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|26
1723796360000|2024-08-16 08:19:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|76
1723796370000|2024-08-16 08:19:30|10310|10308|10310|10308|10310|10308|10309.8|10307.8|30
1723796380000|2024-08-16 08:19:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|5
1723796400000|2024-08-16 08:20:00|||||||||4
1723796420000|2024-08-16 08:20:20|||||||||3
1723796450000|2024-08-16 08:20:50|||||||||19
1723796460000|2024-08-16 08:21:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1723796480000|2024-08-16 08:21:20|||||||||56
1723796500000|2024-08-16 08:21:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|147
1723796510000|2024-08-16 08:21:50|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|60
1723796520000|2024-08-16 08:22:00|||||||||24
1723796530000|2024-08-16 08:22:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|17
1723796540000|2024-08-16 08:22:20|||||||||27
1723796560000|2024-08-16 08:22:40|||||||||2
1723796580000|2024-08-16 08:23:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|427
1723796590000|2024-08-16 08:23:10|10311|10309|10311|10309|10311|10309|10311|10309|50
1723796660000|2024-08-16 08:24:20|10310.8|10308.8|10310.8|10308.8|10311|10309|10310.8|10308.8|7
1723796670000|2024-08-16 08:24:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1723796680000|2024-08-16 08:24:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|22
1723796700000|2024-08-16 08:25:00|||||||||20
1723796720000|2024-08-16 08:25:20|||||||||22
1723796750000|2024-08-16 08:25:50|||||||||4
1723796770000|2024-08-16 08:26:10|||||||||2
1723796780000|2024-08-16 08:26:20|10311|10309|10311|10309|10311|10309|10310.8|10308.8|10
1723796800000|2024-08-16 08:26:40|||||||||1
1723796830000|2024-08-16 08:27:10|||||||||3
1723796860000|2024-08-16 08:27:40|||||||||1
1723796870000|2024-08-16 08:27:50|||||||||662
1723796890000|2024-08-16 08:28:10|||||||||10
1723796900000|2024-08-16 08:28:20|||||||||10
1723796920000|2024-08-16 08:28:40|||||||||42
1723796950000|2024-08-16 08:29:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|84
1723796960000|2024-08-16 08:29:20|||||||||2
1723796980000|2024-08-16 08:29:40|10311|10309|10311.2|10309.2|10311.4|10309.4|10311|10309|35
1723796990000|2024-08-16 08:29:50|10311|10309|10311|10309|10311|10309|10311|10309|6
1723797000000|2024-08-16 08:30:00|||||||||6
1723797020000|2024-08-16 08:30:20|||||||||1
1723797030000|2024-08-16 08:30:30|||||||||3
1723797060000|2024-08-16 08:31:00|||||||||106
1723797100000|2024-08-16 08:31:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|107
1723797110000|2024-08-16 08:31:50|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|159
1723797120000|2024-08-16 08:32:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|85
1723797150000|2024-08-16 08:32:30|10311|10309|10311|10309|10311|10309|10311|10309|266
1723797180000|2024-08-16 08:33:00|||||||||78
1723797200000|2024-08-16 08:33:20|||||||||20
1723797240000|2024-08-16 08:34:00|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|87
1723797250000|2024-08-16 08:34:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1723797270000|2024-08-16 08:34:30|||||||||10
1723797300000|2024-08-16 08:35:00|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|407
1723797330000|2024-08-16 08:35:30|||||||||16
1723797340000|2024-08-16 08:35:40|||||||||16
1723797360000|2024-08-16 08:36:00|||||||||18
1723797370000|2024-08-16 08:36:10|||||||||103
1723797390000|2024-08-16 08:36:30|||||||||16
1723797410000|2024-08-16 08:36:50|||||||||19
1723797420000|2024-08-16 08:37:00|||||||||15
1723797440000|2024-08-16 08:37:20|||||||||16
1723797460000|2024-08-16 08:37:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|142
1723797470000|2024-08-16 08:37:50|||||||||28
1723797490000|2024-08-16 08:38:10|||||||||76
1723797510000|2024-08-16 08:38:30|10311|10309|10311|10309|10311|10309|10311|10309|22
1723797520000|2024-08-16 08:38:40|||||||||19
1723797530000|2024-08-16 08:38:50|||||||||11
1723797540000|2024-08-16 08:39:00|||||||||13
1723797550000|2024-08-16 08:39:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|59
1723797560000|2024-08-16 08:39:20|||||||||15
1723797570000|2024-08-16 08:39:30|||||||||1
1723797580000|2024-08-16 08:39:40|||||||||16
1723797600000|2024-08-16 08:40:00|||||||||18
1723797610000|2024-08-16 08:40:10|||||||||23
1723797620000|2024-08-16 08:40:20|10311|10309|10311|10309|10311|10309|10311|10309|51
1723797630000|2024-08-16 08:40:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|16
1723797640000|2024-08-16 08:40:40|||||||||15
1723797650000|2024-08-16 08:40:50|||||||||16
1723797660000|2024-08-16 08:41:00|||||||||8
1723797670000|2024-08-16 08:41:10|10311|10309|10311|10309|10311|10309|10311|10309|14
1723797690000|2024-08-16 08:41:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|121
1723797700000|2024-08-16 08:41:40|||||||||1
1723797720000|2024-08-16 08:42:00|||||||||18
1723797730000|2024-08-16 08:42:10|||||||||1
1723797740000|2024-08-16 08:42:20|||||||||17
1723797750000|2024-08-16 08:42:30|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|49
1723797760000|2024-08-16 08:42:40|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|25
1723797770000|2024-08-16 08:42:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|17
1723797860000|2024-08-16 08:44:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|26
1723797880000|2024-08-16 08:44:40|||||||||2
1723797900000|2024-08-16 08:45:00|10311|10309|10311|10309|10311|10309|10311|10309|153
1723798000000|2024-08-16 08:46:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|255
1723798060000|2024-08-16 08:47:40|10311|10309|10311|10309|10311|10309|10311|10309|18
1723798070000|2024-08-16 08:47:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|201
1723798190000|2024-08-16 08:49:50|||||||||1
1723798300000|2024-08-16 08:51:40|||||||||1
1723798320000|2024-08-16 08:52:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|85
1723798330000|2024-08-16 08:52:10|10311|10309|10311|10309|10311|10309|10311|10309|11
1723798340000|2024-08-16 08:52:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|26
1723798420000|2024-08-16 08:53:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|158
1723798430000|2024-08-16 08:53:50|||||||||35
1723798440000|2024-08-16 08:54:00|||||||||20
1723798450000|2024-08-16 08:54:10|||||||||90
1723798460000|2024-08-16 08:54:20|||||||||6
1723798470000|2024-08-16 08:54:30|||||||||4
1723798480000|2024-08-16 08:54:40|||||||||2
1723798490000|2024-08-16 08:54:50|||||||||1
1723798500000|2024-08-16 08:55:00|||||||||3
1723798520000|2024-08-16 08:55:20|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|1318
1723798530000|2024-08-16 08:55:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|119
1723798540000|2024-08-16 08:55:40|||||||||1
1723798550000|2024-08-16 08:55:50|||||||||1
1723798560000|2024-08-16 08:56:00|||||||||15
1723798580000|2024-08-16 08:56:20|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|6
1723798590000|2024-08-16 08:56:30|||||||||1
1723798610000|2024-08-16 08:56:50|||||||||1
1723798640000|2024-08-16 08:57:20|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|103
1723798650000|2024-08-16 08:57:30|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|6
1723798710000|2024-08-16 08:58:30|||||||||1
1723798740000|2024-08-16 08:59:00|||||||||8
1723798760000|2024-08-16 08:59:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|6
1723798780000|2024-08-16 08:59:40|||||||||1
1723798820000|2024-08-16 09:00:20|||||||||1
1723798860000|2024-08-16 09:01:00|||||||||50
1723798900000|2024-08-16 09:01:40|||||||||10
1723798910000|2024-08-16 09:01:50|||||||||9
1723798920000|2024-08-16 09:02:00|||||||||11
1723798930000|2024-08-16 09:02:10|||||||||35
1723798940000|2024-08-16 09:02:20|||||||||9
1723798950000|2024-08-16 09:02:30|||||||||19
1723798960000|2024-08-16 09:02:40|||||||||24
1723799010000|2024-08-16 09:03:30|||||||||1
1723799020000|2024-08-16 09:03:40|||||||||1
1723799080000|2024-08-16 09:04:40|||||||||1
1723799090000|2024-08-16 09:04:50|||||||||1
1723799130000|2024-08-16 09:05:30|||||||||10
1723799180000|2024-08-16 09:06:20|||||||||1
1723799230000|2024-08-16 09:07:10|||||||||2
1723799240000|2024-08-16 09:07:20|||||||||1
1723799260000|2024-08-16 09:07:40|||||||||1
1723799270000|2024-08-16 09:07:50|||||||||112
1723799280000|2024-08-16 09:08:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|29
1723799290000|2024-08-16 09:08:10|||||||||5
1723799310000|2024-08-16 09:08:30|||||||||3
1723799330000|2024-08-16 09:08:50|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|265
1723799340000|2024-08-16 09:09:00|||||||||2
1723799350000|2024-08-16 09:09:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|49
1723799360000|2024-08-16 09:09:20|||||||||7
1723799380000|2024-08-16 09:09:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|38
1723799390000|2024-08-16 09:09:50|||||||||3
1723799420000|2024-08-16 09:10:20|||||||||27
1723799450000|2024-08-16 09:10:50|||||||||1
1723799470000|2024-08-16 09:11:10|||||||||1
1723799540000|2024-08-16 09:12:20|||||||||2
1723799560000|2024-08-16 09:12:40|||||||||1
1723799630000|2024-08-16 09:13:50|||||||||79
1723799640000|2024-08-16 09:14:00|||||||||2
1723799690000|2024-08-16 09:14:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|89
1723799710000|2024-08-16 09:15:10|||||||||11
1723799730000|2024-08-16 09:15:30|||||||||38
1723799750000|2024-08-16 09:15:50|||||||||6
1723799760000|2024-08-16 09:16:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|123
1723799770000|2024-08-16 09:16:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|31
1723799780000|2024-08-16 09:16:20|||||||||57
1723799790000|2024-08-16 09:16:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|63
1723799800000|2024-08-16 09:16:40|||||||||12
1723799810000|2024-08-16 09:16:50|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|100
1723799820000|2024-08-16 09:17:00|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|157
1723799840000|2024-08-16 09:17:20|||||||||139
1723799850000|2024-08-16 09:17:30|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|10
1723799860000|2024-08-16 09:17:40|||||||||1001
1723799870000|2024-08-16 09:17:50|||||||||4
1723799880000|2024-08-16 09:18:00|||||||||1
1723799910000|2024-08-16 09:18:30|||||||||50
1723799920000|2024-08-16 09:18:40|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|82
1723799930000|2024-08-16 09:18:50|||||||||100
1723799940000|2024-08-16 09:19:00|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|22
1723799950000|2024-08-16 09:19:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723799960000|2024-08-16 09:19:20|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|0
1723799970000|2024-08-16 09:19:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|6
1723799980000|2024-08-16 09:19:40|||||||||3
1723799990000|2024-08-16 09:19:50|||||||||15
1723800000000|2024-08-16 09:20:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|58
1723800010000|2024-08-16 09:20:10|||||||||42
1723800020000|2024-08-16 09:20:20|||||||||7
1723800030000|2024-08-16 09:20:30|||||||||1
1723800040000|2024-08-16 09:20:40|||||||||93
1723800050000|2024-08-16 09:20:50|||||||||17
1723800060000|2024-08-16 09:21:00|||||||||2
1723800070000|2024-08-16 09:21:10|||||||||2
1723800080000|2024-08-16 09:21:20|||||||||3
1723800090000|2024-08-16 09:21:30|||||||||693
1723800100000|2024-08-16 09:21:40|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|344
1723800120000|2024-08-16 09:22:00|||||||||3
1723800130000|2024-08-16 09:22:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|53
1723800140000|2024-08-16 09:22:20|||||||||2
1723800150000|2024-08-16 09:22:30|||||||||5
1723800160000|2024-08-16 09:22:40|||||||||5
1723800180000|2024-08-16 09:23:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|522
1723800190000|2024-08-16 09:23:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|33
1723800200000|2024-08-16 09:23:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|41
1723800210000|2024-08-16 09:23:30|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|9
1723800220000|2024-08-16 09:23:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|363
1723800230000|2024-08-16 09:23:50|||||||||2
1723800240000|2024-08-16 09:24:00|||||||||7
1723800250000|2024-08-16 09:24:10|||||||||100
1723800260000|2024-08-16 09:24:20|||||||||2
1723800270000|2024-08-16 09:24:30|||||||||100
1723800290000|2024-08-16 09:24:50|||||||||1
1723800310000|2024-08-16 09:25:10|||||||||4
1723800330000|2024-08-16 09:25:30|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|16
1723800360000|2024-08-16 09:26:00|||||||||27
1723800410000|2024-08-16 09:26:50|||||||||1
1723800460000|2024-08-16 09:27:40|||||||||588
1723800470000|2024-08-16 09:27:50|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|12
1723800480000|2024-08-16 09:28:00|||||||||1
1723800490000|2024-08-16 09:28:10|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|5
1723800500000|2024-08-16 09:28:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|341
1723800510000|2024-08-16 09:28:30|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|10312.3|10310.3|9
1723800530000|2024-08-16 09:28:50|||||||||2
1723800550000|2024-08-16 09:29:10|10312.1|10310.1|10312.3|10310.3|10312.3|10310.3|10312.1|10310.1|7
1723800560000|2024-08-16 09:29:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|0
1723800570000|2024-08-16 09:29:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|103
1723800600000|2024-08-16 09:30:00|||||||||111
1723800620000|2024-08-16 09:30:20|10312.1|10310.1|10312.3|10310.3|10312.5|10310.5|10312.1|10310.1|58
1723800630000|2024-08-16 09:30:30|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|1
1723800650000|2024-08-16 09:30:50|||||||||2
1723800670000|2024-08-16 09:31:10|||||||||4
1723800710000|2024-08-16 09:31:50|||||||||1
1723800770000|2024-08-16 09:32:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|387
1723800790000|2024-08-16 09:33:10|||||||||3
1723800800000|2024-08-16 09:33:20|||||||||5
1723800830000|2024-08-16 09:33:50|||||||||1
1723800840000|2024-08-16 09:34:00|||||||||6
1723800850000|2024-08-16 09:34:10|||||||||1
1723800860000|2024-08-16 09:34:20|10312.5|10310.5|10312.7|10310.7|10312.7|10310.7|10312.5|10310.5|290
1723800870000|2024-08-16 09:34:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|2
1723800890000|2024-08-16 09:34:50|||||||||1
1723800900000|2024-08-16 09:35:00|||||||||1
1723800910000|2024-08-16 09:35:10|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|24
1723800920000|2024-08-16 09:35:20|10312.9|10310.9|10312.1|10310.1|10312.9|10310.9|10312.1|10310.1|78
1723800950000|2024-08-16 09:35:50|||||||||16
1723800980000|2024-08-16 09:36:20|||||||||1
1723801000000|2024-08-16 09:36:40|||||||||1
1723801070000|2024-08-16 09:37:50|||||||||33
1723801080000|2024-08-16 09:38:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|144
1723801110000|2024-08-16 09:38:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|168
1723801130000|2024-08-16 09:38:50|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|80
1723801140000|2024-08-16 09:39:00|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|4
1723801150000|2024-08-16 09:39:10|||||||||5
1723801170000|2024-08-16 09:39:30|||||||||100
1723801190000|2024-08-16 09:39:50|||||||||638
1723801250000|2024-08-16 09:40:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|22
1723801280000|2024-08-16 09:41:20|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.5|10310.5|51
1723801290000|2024-08-16 09:41:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|6
1723801300000|2024-08-16 09:41:40|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|1
1723801310000|2024-08-16 09:41:50|||||||||1
1723801320000|2024-08-16 09:42:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|0
1723801340000|2024-08-16 09:42:20|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|18
1723801350000|2024-08-16 09:42:30|||||||||1
1723801360000|2024-08-16 09:42:40|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|6
1723801370000|2024-08-16 09:42:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|0
1723801390000|2024-08-16 09:43:10|||||||||2
1723801420000|2024-08-16 09:43:40|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|110
1723801430000|2024-08-16 09:43:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723801440000|2024-08-16 09:44:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|107
1723801450000|2024-08-16 09:44:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10
1723801460000|2024-08-16 09:44:20|||||||||76
1723801470000|2024-08-16 09:44:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|153
1723801480000|2024-08-16 09:44:40|||||||||67
1723801490000|2024-08-16 09:44:50|||||||||66
1723801500000|2024-08-16 09:45:00|||||||||64
1723801510000|2024-08-16 09:45:10|||||||||65
1723801520000|2024-08-16 09:45:20|||||||||66
1723801530000|2024-08-16 09:45:30|||||||||68
1723801540000|2024-08-16 09:45:40|||||||||27
1723801550000|2024-08-16 09:45:50|||||||||63
1723801560000|2024-08-16 09:46:00|||||||||59
1723801570000|2024-08-16 09:46:10|||||||||40
1723801580000|2024-08-16 09:46:20|||||||||1
1723801590000|2024-08-16 09:46:30|||||||||31
1723801600000|2024-08-16 09:46:40|||||||||1
1723801630000|2024-08-16 09:47:10|||||||||1
1723801650000|2024-08-16 09:47:30|||||||||4
1723801680000|2024-08-16 09:48:00|||||||||3
1723801690000|2024-08-16 09:48:10|||||||||2
1723801710000|2024-08-16 09:48:30|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|11
1723801720000|2024-08-16 09:48:40|||||||||16
1723801730000|2024-08-16 09:48:50|10313.7|10311.7|10313.5|10311.5|10313.7|10311.7|10313.5|10311.5|74
1723801740000|2024-08-16 09:49:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|9
1723801760000|2024-08-16 09:49:20|||||||||1
1723801800000|2024-08-16 09:50:00|||||||||12
1723801830000|2024-08-16 09:50:30|||||||||200
1723801870000|2024-08-16 09:51:10|||||||||1005
1723801880000|2024-08-16 09:51:20|||||||||2
1723801890000|2024-08-16 09:51:30|||||||||3
1723801920000|2024-08-16 09:52:00|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|459
1723801950000|2024-08-16 09:52:30|||||||||4
1723801970000|2024-08-16 09:52:50|||||||||1
1723801980000|2024-08-16 09:53:00|||||||||1
1723801990000|2024-08-16 09:53:10|||||||||1
1723802000000|2024-08-16 09:53:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|956
1723802010000|2024-08-16 09:53:30|||||||||5
1723802020000|2024-08-16 09:53:40|||||||||4
1723802040000|2024-08-16 09:54:00|||||||||3
1723802050000|2024-08-16 09:54:10|||||||||13
1723802060000|2024-08-16 09:54:20|||||||||100
1723802090000|2024-08-16 09:54:50|||||||||5
1723802100000|2024-08-16 09:55:00|||||||||1
1723802110000|2024-08-16 09:55:10|||||||||2
1723802120000|2024-08-16 09:55:20|||||||||2
1723802140000|2024-08-16 09:55:40|||||||||2
1723802160000|2024-08-16 09:56:00|||||||||3
1723802170000|2024-08-16 09:56:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1723802200000|2024-08-16 09:56:40|||||||||2
1723802220000|2024-08-16 09:57:00|||||||||1
1723802250000|2024-08-16 09:57:30|||||||||1
1723802300000|2024-08-16 09:58:20|||||||||8
1723802310000|2024-08-16 09:58:30|||||||||2
1723802320000|2024-08-16 09:58:40|||||||||2
1723802340000|2024-08-16 09:59:00|||||||||2
1723802350000|2024-08-16 09:59:10|||||||||1
1723802360000|2024-08-16 09:59:20|||||||||2
1723802400000|2024-08-16 10:00:00|||||||||2
1723802410000|2024-08-16 10:00:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|143
1723802420000|2024-08-16 10:00:20|||||||||7
1723802430000|2024-08-16 10:00:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|40
1723802450000|2024-08-16 10:00:50|||||||||5
1723802460000|2024-08-16 10:01:00|||||||||2
1723802470000|2024-08-16 10:01:10|||||||||2
1723802480000|2024-08-16 10:01:20|||||||||1
1723802490000|2024-08-16 10:01:30|||||||||3
1723802500000|2024-08-16 10:01:40|||||||||3
1723802510000|2024-08-16 10:01:50|||||||||3
1723802530000|2024-08-16 10:02:10|||||||||1
1723802550000|2024-08-16 10:02:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|411
1723802570000|2024-08-16 10:02:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|74
1723802580000|2024-08-16 10:03:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|160
1723802590000|2024-08-16 10:03:10|||||||||14
1723802600000|2024-08-16 10:03:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|28
1723802610000|2024-08-16 10:03:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|32
1723802620000|2024-08-16 10:03:40|||||||||2
1723802630000|2024-08-16 10:03:50|||||||||33
1723802640000|2024-08-16 10:04:00|||||||||85
1723802650000|2024-08-16 10:04:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|100
1723802670000|2024-08-16 10:04:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|152
1723802680000|2024-08-16 10:04:40|||||||||7
1723802690000|2024-08-16 10:04:50|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|37
1723802700000|2024-08-16 10:05:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|39
1723802710000|2024-08-16 10:05:10|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|20
1723802720000|2024-08-16 10:05:20|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|92
1723802730000|2024-08-16 10:05:30|||||||||9
1723802750000|2024-08-16 10:05:50|||||||||1
1723802770000|2024-08-16 10:06:10|||||||||8
1723802780000|2024-08-16 10:06:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|91
1723802790000|2024-08-16 10:06:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|17
1723802810000|2024-08-16 10:06:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|332
1723802830000|2024-08-16 10:07:10|||||||||18
1723802840000|2024-08-16 10:07:20|||||||||2
1723802850000|2024-08-16 10:07:30|||||||||2
1723802860000|2024-08-16 10:07:40|||||||||2
1723802880000|2024-08-16 10:08:00|||||||||9
1723802890000|2024-08-16 10:08:10|||||||||2
1723802900000|2024-08-16 10:08:20|||||||||1
1723802910000|2024-08-16 10:08:30|||||||||3
1723802930000|2024-08-16 10:08:50|||||||||84
1723802940000|2024-08-16 10:09:00|||||||||1
1723802960000|2024-08-16 10:09:20|||||||||5
1723802980000|2024-08-16 10:09:40|||||||||3
1723802990000|2024-08-16 10:09:50|||||||||6
1723803010000|2024-08-16 10:10:10|||||||||1
1723803020000|2024-08-16 10:10:20|||||||||3
1723803060000|2024-08-16 10:11:00|||||||||113
1723803070000|2024-08-16 10:11:10|||||||||3
1723803120000|2024-08-16 10:12:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|585
1723803130000|2024-08-16 10:12:10|||||||||1
1723803150000|2024-08-16 10:12:30|||||||||586
1723803160000|2024-08-16 10:12:40|||||||||184
1723803170000|2024-08-16 10:12:50|||||||||4
1723803180000|2024-08-16 10:13:00|||||||||1
1723803200000|2024-08-16 10:13:20|||||||||129
1723803220000|2024-08-16 10:13:40|||||||||9
1723803240000|2024-08-16 10:14:00|||||||||1
1723803270000|2024-08-16 10:14:30|||||||||5
1723803280000|2024-08-16 10:14:40|10316|10314|10316|10314|10316|10314|10316|10314|114
1723803290000|2024-08-16 10:14:50|||||||||5
1723803300000|2024-08-16 10:15:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|262
1723803310000|2024-08-16 10:15:10|||||||||118
1723803320000|2024-08-16 10:15:20|||||||||9
1723803370000|2024-08-16 10:16:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|241
1723803380000|2024-08-16 10:16:20|||||||||5
1723803410000|2024-08-16 10:16:50|||||||||3
1723803420000|2024-08-16 10:17:00|||||||||6
1723803430000|2024-08-16 10:17:10|||||||||2
1723803440000|2024-08-16 10:17:20|||||||||3
1723803450000|2024-08-16 10:17:30|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|173
1723803460000|2024-08-16 10:17:40|||||||||3
1723803470000|2024-08-16 10:17:50|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|23
1723803490000|2024-08-16 10:18:10|||||||||26
1723803500000|2024-08-16 10:18:20|||||||||21
1723803510000|2024-08-16 10:18:30|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|28
1723803520000|2024-08-16 10:18:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|26
1723803530000|2024-08-16 10:18:50|10316|10314|10316|10314|10316|10314|10316|10314|6
1723803540000|2024-08-16 10:19:00|10315.8|10313.8|10316|10314|10316|10314|10315.6|10313.6|17
1723803550000|2024-08-16 10:19:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|35
1723803560000|2024-08-16 10:19:20|10316|10314|10316|10314|10316|10314|10316|10314|4
1723803580000|2024-08-16 10:19:40|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|73
1723803590000|2024-08-16 10:19:50|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|67
1723803600000|2024-08-16 10:20:00|10316|10314|10316|10314|10316|10314|10315.6|10313.6|157
1723803620000|2024-08-16 10:20:20|||||||||5
1723803630000|2024-08-16 10:20:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|19
1723803650000|2024-08-16 10:20:50|||||||||2
1723803660000|2024-08-16 10:21:00|||||||||252
1723803670000|2024-08-16 10:21:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|109
1723803700000|2024-08-16 10:21:40|||||||||14
1723803710000|2024-08-16 10:21:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|55
1723803720000|2024-08-16 10:22:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|42
1723803730000|2024-08-16 10:22:10|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|29
1723803740000|2024-08-16 10:22:20|||||||||97
1723803760000|2024-08-16 10:22:40|||||||||194
1723803800000|2024-08-16 10:23:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|5
1723803810000|2024-08-16 10:23:30|||||||||9
1723803820000|2024-08-16 10:23:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|103
1723803840000|2024-08-16 10:24:00|||||||||102
1723803850000|2024-08-16 10:24:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|103
1723803860000|2024-08-16 10:24:20|||||||||1
1723803870000|2024-08-16 10:24:30|||||||||1
1723803880000|2024-08-16 10:24:40|||||||||4
1723803890000|2024-08-16 10:24:50|||||||||2
1723803900000|2024-08-16 10:25:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|846
1723803910000|2024-08-16 10:25:10|||||||||1
1723803920000|2024-08-16 10:25:20|||||||||7
1723803940000|2024-08-16 10:25:40|||||||||3
1723803960000|2024-08-16 10:26:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|28
1723803970000|2024-08-16 10:26:10|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|19
1723803980000|2024-08-16 10:26:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|4
1723803990000|2024-08-16 10:26:30|||||||||1
1723804030000|2024-08-16 10:27:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|7
1723804040000|2024-08-16 10:27:20|||||||||1
1723804050000|2024-08-16 10:27:30|||||||||1
1723804080000|2024-08-16 10:28:00|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.5|10313.5|13
1723804090000|2024-08-16 10:28:10|||||||||10
1723804110000|2024-08-16 10:28:30|||||||||12
1723804140000|2024-08-16 10:29:00|||||||||1
1723804150000|2024-08-16 10:29:10|||||||||2
1723804180000|2024-08-16 10:29:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|46
1723804200000|2024-08-16 10:30:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|39
1723804240000|2024-08-16 10:30:40|10316|10314|10315.8|10313.8|10316|10314|10315.8|10313.8|135
1723804250000|2024-08-16 10:30:50|10316|10314|10316|10314|10316|10314|10316|10314|3
1723804260000|2024-08-16 10:31:00|||||||||5
1723804270000|2024-08-16 10:31:10|||||||||1
1723804280000|2024-08-16 10:31:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|19
1723804290000|2024-08-16 10:31:30|10316|10314|10316|10314|10316.2|10314.2|10316|10314|100
1723804300000|2024-08-16 10:31:40|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316|10314|0
1723804320000|2024-08-16 10:32:00|10316|10314|10316.2|10314.2|10316.2|10314.2|10316|10314|2
1723804330000|2024-08-16 10:32:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|6
1723804360000|2024-08-16 10:32:40|||||||||1
1723804370000|2024-08-16 10:32:50|||||||||40
1723804380000|2024-08-16 10:33:00|||||||||33
1723804390000|2024-08-16 10:33:10|||||||||20
1723804400000|2024-08-16 10:33:20|||||||||6
1723804410000|2024-08-16 10:33:30|||||||||20
1723804420000|2024-08-16 10:33:40|||||||||1
1723804480000|2024-08-16 10:34:40|||||||||10
1723804510000|2024-08-16 10:35:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|51
1723804520000|2024-08-16 10:35:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|5
1723804560000|2024-08-16 10:36:00|||||||||1
1723804580000|2024-08-16 10:36:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|27
1723804620000|2024-08-16 10:37:00|||||||||87
1723804680000|2024-08-16 10:38:00|||||||||4
1723804710000|2024-08-16 10:38:30|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316|10314|39
1723804730000|2024-08-16 10:38:50|||||||||2
1723804740000|2024-08-16 10:39:00|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|25
1723804750000|2024-08-16 10:39:10|10316|10314|10316|10314|10316|10314|10316|10314|10
1723804770000|2024-08-16 10:39:30|||||||||2
1723804780000|2024-08-16 10:39:40|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|453
1723804890000|2024-08-16 10:41:30|||||||||250
1723804900000|2024-08-16 10:41:40|||||||||1
1723804940000|2024-08-16 10:42:20|||||||||265
1723804970000|2024-08-16 10:42:50|||||||||10
1723805010000|2024-08-16 10:43:30|||||||||13
1723805020000|2024-08-16 10:43:40|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|33
1723805030000|2024-08-16 10:43:50|10316|10314|10316|10314|10316|10314|10316|10314|3
1723805040000|2024-08-16 10:44:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|45
1723805050000|2024-08-16 10:44:10|||||||||8
1723805060000|2024-08-16 10:44:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|156
1723805070000|2024-08-16 10:44:30|||||||||14
1723805080000|2024-08-16 10:44:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|112
1723805090000|2024-08-16 10:44:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|118
1723805100000|2024-08-16 10:45:00|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|1203
1723805150000|2024-08-16 10:45:50|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|259
1723805160000|2024-08-16 10:46:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|84
1723805190000|2024-08-16 10:46:30|||||||||8
1723805200000|2024-08-16 10:46:40|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|30
1723805210000|2024-08-16 10:46:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|111
1723805220000|2024-08-16 10:47:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|19
1723805230000|2024-08-16 10:47:10|||||||||10
1723805240000|2024-08-16 10:47:20|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.4|10315.4|78
1723805250000|2024-08-16 10:47:30|10317.2|10315.2|10317.4|10315.4|10317.4|10315.4|10317.2|10315.2|5
1723805260000|2024-08-16 10:47:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|1
1723805270000|2024-08-16 10:47:50|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|25
1723805280000|2024-08-16 10:48:00|||||||||9
1723805310000|2024-08-16 10:48:30|||||||||2
1723805320000|2024-08-16 10:48:40|||||||||2
1723805330000|2024-08-16 10:48:50|||||||||5
1723805340000|2024-08-16 10:49:00|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|34
1723805360000|2024-08-16 10:49:20|||||||||3
1723805370000|2024-08-16 10:49:30|||||||||5
1723805400000|2024-08-16 10:50:00|||||||||30
1723805410000|2024-08-16 10:50:10|||||||||34
1723805420000|2024-08-16 10:50:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|101
1723805430000|2024-08-16 10:50:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|6
1723805440000|2024-08-16 10:50:40|||||||||3
1723805450000|2024-08-16 10:50:50|||||||||73
1723805460000|2024-08-16 10:51:00|10318|10316|10318|10316|10318|10316|10318|10316|54
1723805480000|2024-08-16 10:51:20|||||||||7
1723805490000|2024-08-16 10:51:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|118
1723805530000|2024-08-16 10:52:10|10318|10316|10318|10316|10318|10316|10318|10316|93
1723805550000|2024-08-16 10:52:30|||||||||2
1723805560000|2024-08-16 10:52:40|||||||||8
1723805570000|2024-08-16 10:52:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|346
1723805590000|2024-08-16 10:53:10|||||||||6
1723805600000|2024-08-16 10:53:20|||||||||15
1723805610000|2024-08-16 10:53:30|||||||||2
1723805630000|2024-08-16 10:53:50|||||||||3
1723805640000|2024-08-16 10:54:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|302
1723805650000|2024-08-16 10:54:10|||||||||5
1723805660000|2024-08-16 10:54:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|64
1723805670000|2024-08-16 10:54:30|10318.8|10316.8|10318.6|10316.6|10318.8|10316.8|10318.4|10316.4|68
1723805680000|2024-08-16 10:54:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|0
1723805690000|2024-08-16 10:54:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|32
1723805700000|2024-08-16 10:55:00|||||||||32
1723805710000|2024-08-16 10:55:10|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|48
1723805740000|2024-08-16 10:55:40|||||||||3
1723805770000|2024-08-16 10:56:10|||||||||1
1723805780000|2024-08-16 10:56:20|||||||||41
1723805820000|2024-08-16 10:57:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|50
1723805830000|2024-08-16 10:57:10|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|77
1723805840000|2024-08-16 10:57:20|||||||||7
1723805900000|2024-08-16 10:58:20|10318|10316|10318|10316|10318|10316|10318|10316|14
1723805910000|2024-08-16 10:58:30|||||||||27
1723805930000|2024-08-16 10:58:50|||||||||22
1723805940000|2024-08-16 10:59:00|||||||||33
1723805950000|2024-08-16 10:59:10|||||||||66
1723806000000|2024-08-16 11:00:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|89
1723806020000|2024-08-16 11:00:20|||||||||262
1723806030000|2024-08-16 11:00:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|76
1723806060000|2024-08-16 11:01:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|11
1723806070000|2024-08-16 11:01:10|||||||||60
1723806080000|2024-08-16 11:01:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|84
1723806090000|2024-08-16 11:01:30|||||||||39
1723806100000|2024-08-16 11:01:40|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|161
1723806120000|2024-08-16 11:02:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|49
1723806130000|2024-08-16 11:02:10|||||||||59
1723806140000|2024-08-16 11:02:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|50
1723806150000|2024-08-16 11:02:30|||||||||21
1723806170000|2024-08-16 11:02:50|||||||||5
1723806190000|2024-08-16 11:03:10|||||||||242
1723806200000|2024-08-16 11:03:20|||||||||28
1723806210000|2024-08-16 11:03:30|||||||||256
1723806220000|2024-08-16 11:03:40|||||||||16
1723806230000|2024-08-16 11:03:50|||||||||144
1723806240000|2024-08-16 11:04:00|||||||||275
1723806250000|2024-08-16 11:04:10|||||||||35
1723806260000|2024-08-16 11:04:20|||||||||240
1723806270000|2024-08-16 11:04:30|||||||||256
1723806280000|2024-08-16 11:04:40|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|114
1723806290000|2024-08-16 11:04:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|50
1723806300000|2024-08-16 11:05:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|337
1723806310000|2024-08-16 11:05:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|70
1723806320000|2024-08-16 11:05:20|||||||||11
1723806330000|2024-08-16 11:05:30|||||||||33
1723806360000|2024-08-16 11:06:00|||||||||155
1723806370000|2024-08-16 11:06:10|||||||||17
1723806390000|2024-08-16 11:06:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|174
1723806400000|2024-08-16 11:06:40|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|54
1723806430000|2024-08-16 11:07:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|79
1723806450000|2024-08-16 11:07:30|||||||||11
1723806460000|2024-08-16 11:07:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|106
1723806490000|2024-08-16 11:08:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|446
1723806500000|2024-08-16 11:08:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|148
1723806520000|2024-08-16 11:08:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|23
1723806550000|2024-08-16 11:09:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|608
1723806560000|2024-08-16 11:09:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|24
1723806570000|2024-08-16 11:09:30|||||||||113
1723806590000|2024-08-16 11:09:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|245
1723806600000|2024-08-16 11:10:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|46
1723806610000|2024-08-16 11:10:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|11
1723806620000|2024-08-16 11:10:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|2
1723806650000|2024-08-16 11:10:50|||||||||10
1723806680000|2024-08-16 11:11:20|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|95
1723806690000|2024-08-16 11:11:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|38
1723806700000|2024-08-16 11:11:40|||||||||1
1723806730000|2024-08-16 11:12:10|||||||||182
1723806740000|2024-08-16 11:12:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|361
1723806750000|2024-08-16 11:12:30|||||||||4
1723806760000|2024-08-16 11:12:40|||||||||100
1723806780000|2024-08-16 11:13:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|118
1723806790000|2024-08-16 11:13:10|||||||||2
1723806800000|2024-08-16 11:13:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|11
1723806810000|2024-08-16 11:13:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|61
1723806850000|2024-08-16 11:14:10|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|114
1723806860000|2024-08-16 11:14:20|||||||||3
1723806870000|2024-08-16 11:14:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|148
1723806880000|2024-08-16 11:14:40|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|137
1723806890000|2024-08-16 11:14:50|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|7
1723806900000|2024-08-16 11:15:00|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|577
1723806930000|2024-08-16 11:15:30|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|39
1723806940000|2024-08-16 11:15:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1723806960000|2024-08-16 11:16:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|42
1723806980000|2024-08-16 11:16:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|62
1723806990000|2024-08-16 11:16:30|||||||||6
1723807000000|2024-08-16 11:16:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|101
1723807010000|2024-08-16 11:16:50|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|13
1723807020000|2024-08-16 11:17:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|40
1723807030000|2024-08-16 11:17:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|21
1723807040000|2024-08-16 11:17:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|59
1723807060000|2024-08-16 11:17:40|||||||||21
1723807070000|2024-08-16 11:17:50|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|89
1723807080000|2024-08-16 11:18:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|25
1723807090000|2024-08-16 11:18:10|||||||||19
1723807110000|2024-08-16 11:18:30|10319|10317|10319|10317|10319|10317|10319|10317|9
1723807120000|2024-08-16 11:18:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|16
1723807130000|2024-08-16 11:18:50|||||||||17
1723807140000|2024-08-16 11:19:00|||||||||20
1723807170000|2024-08-16 11:19:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|399
1723807180000|2024-08-16 11:19:40|||||||||10
1723807190000|2024-08-16 11:19:50|||||||||23
1723807200000|2024-08-16 11:20:00|||||||||49
1723807210000|2024-08-16 11:20:10|||||||||5
1723807220000|2024-08-16 11:20:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|258
1723807230000|2024-08-16 11:20:30|||||||||2
1723807250000|2024-08-16 11:20:50|||||||||11
1723807270000|2024-08-16 11:21:10|||||||||2
1723807280000|2024-08-16 11:21:20|||||||||20
1723807290000|2024-08-16 11:21:30|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|57
1723807340000|2024-08-16 11:22:20|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|86
1723807370000|2024-08-16 11:22:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|285
1723807380000|2024-08-16 11:23:00|||||||||16
1723807390000|2024-08-16 11:23:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|21
1723807400000|2024-08-16 11:23:20|||||||||1
1723807410000|2024-08-16 11:23:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|3
1723807420000|2024-08-16 11:23:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|1024
1723807480000|2024-08-16 11:24:40|||||||||6
1723807530000|2024-08-16 11:25:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|55
1723807540000|2024-08-16 11:25:40|10318|10316|10318|10316|10318|10316|10318|10316|13
1723807550000|2024-08-16 11:25:50|||||||||2
1723807560000|2024-08-16 11:26:00|||||||||8
1723807570000|2024-08-16 11:26:10|||||||||102
1723807580000|2024-08-16 11:26:20|||||||||2
1723807590000|2024-08-16 11:26:30|||||||||7
1723807600000|2024-08-16 11:26:40|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|15
1723807640000|2024-08-16 11:27:20|||||||||12
1723807650000|2024-08-16 11:27:30|||||||||11
1723807660000|2024-08-16 11:27:40|||||||||1
1723807670000|2024-08-16 11:27:50|||||||||4
1723807680000|2024-08-16 11:28:00|||||||||1
1723807690000|2024-08-16 11:28:10|||||||||32
1723807700000|2024-08-16 11:28:20|10317.6|10315.6|10317.6|10315.6|10318|10316|10317.6|10315.6|188
1723807710000|2024-08-16 11:28:30|10318|10316|10318|10316|10318|10316|10318|10316|89
1723807720000|2024-08-16 11:28:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|56
1723807730000|2024-08-16 11:28:50|||||||||2
1723807740000|2024-08-16 11:29:00|||||||||42
1723807750000|2024-08-16 11:29:10|10317.8|10315.8|10317.8|10315.8|10318|10316|10317.8|10315.8|33
1723807760000|2024-08-16 11:29:20|10318|10316|10318|10316|10318|10316|10318|10316|1
1723807780000|2024-08-16 11:29:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|242
1723807790000|2024-08-16 11:29:50|||||||||2
1723807820000|2024-08-16 11:30:20|||||||||13
1723807830000|2024-08-16 11:30:30|||||||||10
1723807840000|2024-08-16 11:30:40|||||||||3
1723807860000|2024-08-16 11:31:00|||||||||22
1723807880000|2024-08-16 11:31:20|||||||||6
1723807900000|2024-08-16 11:31:40|10318|10316|10318.2|10316.2|10318.2|10316.2|10318|10316|51
1723807910000|2024-08-16 11:31:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|1
1723807920000|2024-08-16 11:32:00|||||||||126
1723807940000|2024-08-16 11:32:20|||||||||53
1723807950000|2024-08-16 11:32:30|||||||||42
1723807960000|2024-08-16 11:32:40|||||||||4
1723808000000|2024-08-16 11:33:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|200
1723808010000|2024-08-16 11:33:30|||||||||49
1723808020000|2024-08-16 11:33:40|||||||||1
1723808040000|2024-08-16 11:34:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|36
1723808050000|2024-08-16 11:34:10|||||||||59
1723808060000|2024-08-16 11:34:20|||||||||17
1723808090000|2024-08-16 11:34:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|360
1723808100000|2024-08-16 11:35:00|||||||||6
1723808110000|2024-08-16 11:35:10|||||||||2
1723808150000|2024-08-16 11:35:50|||||||||2
1723808180000|2024-08-16 11:36:20|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|78
1723808190000|2024-08-16 11:36:30|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|24
1723808200000|2024-08-16 11:36:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|102
1723808210000|2024-08-16 11:36:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|16
1723808220000|2024-08-16 11:37:00|||||||||2
1723808240000|2024-08-16 11:37:20|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|40
1723808250000|2024-08-16 11:37:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|25
1723808280000|2024-08-16 11:38:00|||||||||14
1723808290000|2024-08-16 11:38:10|||||||||26
1723808300000|2024-08-16 11:38:20|||||||||15
1723808310000|2024-08-16 11:38:30|||||||||1
1723808330000|2024-08-16 11:38:50|||||||||5
1723808340000|2024-08-16 11:39:00|||||||||1
1723808370000|2024-08-16 11:39:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|8
1723808380000|2024-08-16 11:39:40|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|42
1723808400000|2024-08-16 11:40:00|||||||||2
1723808430000|2024-08-16 11:40:30|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|145
1723808520000|2024-08-16 11:42:00|||||||||32
1723808530000|2024-08-16 11:42:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|38
1723808540000|2024-08-16 11:42:20|||||||||4
1723808560000|2024-08-16 11:42:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|41
1723808570000|2024-08-16 11:42:50|||||||||1
1723808580000|2024-08-16 11:43:00|||||||||1
1723808600000|2024-08-16 11:43:20|||||||||126
1723808610000|2024-08-16 11:43:30|||||||||15
1723808620000|2024-08-16 11:43:40|||||||||27
1723808630000|2024-08-16 11:43:50|||||||||58
1723808640000|2024-08-16 11:44:00|||||||||100
1723808650000|2024-08-16 11:44:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|131
1723808670000|2024-08-16 11:44:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|43
1723808680000|2024-08-16 11:44:40|||||||||4
1723808690000|2024-08-16 11:44:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|91
1723808700000|2024-08-16 11:45:00|||||||||13
1723808730000|2024-08-16 11:45:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|112
1723808760000|2024-08-16 11:46:00|||||||||1
1723808780000|2024-08-16 11:46:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|133
1723808790000|2024-08-16 11:46:30|||||||||6
1723808800000|2024-08-16 11:46:40|||||||||1
1723808810000|2024-08-16 11:46:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|112
1723808820000|2024-08-16 11:47:00|||||||||117
1723808840000|2024-08-16 11:47:20|||||||||15
1723808850000|2024-08-16 11:47:30|||||||||3
1723808860000|2024-08-16 11:47:40|||||||||4
1723808870000|2024-08-16 11:47:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|82
1723808890000|2024-08-16 11:48:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|301
1723808920000|2024-08-16 11:48:40|||||||||196
1723808930000|2024-08-16 11:48:50|||||||||79
1723808940000|2024-08-16 11:49:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|8
1723808950000|2024-08-16 11:49:10|||||||||86
1723808970000|2024-08-16 11:49:30|||||||||1
1723809000000|2024-08-16 11:50:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|89
1723809010000|2024-08-16 11:50:10|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|98
1723809030000|2024-08-16 11:50:30|||||||||1
1723809050000|2024-08-16 11:50:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|138
1723809080000|2024-08-16 11:51:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|62
1723809110000|2024-08-16 11:51:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|310
1723809120000|2024-08-16 11:52:00|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10319.9|10317.9|165
1723809130000|2024-08-16 11:52:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|50
1723809160000|2024-08-16 11:52:40|||||||||101
1723809170000|2024-08-16 11:52:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1
1723809180000|2024-08-16 11:53:00|||||||||109
1723809200000|2024-08-16 11:53:20|||||||||58
1723809210000|2024-08-16 11:53:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|47
1723809220000|2024-08-16 11:53:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|29
1723809230000|2024-08-16 11:53:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|93
1723809240000|2024-08-16 11:54:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|69
1723809270000|2024-08-16 11:54:30|||||||||22
1723809280000|2024-08-16 11:54:40|||||||||2
1723809290000|2024-08-16 11:54:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|50
1723809310000|2024-08-16 11:55:10|||||||||23
1723809320000|2024-08-16 11:55:20|||||||||2
1723809330000|2024-08-16 11:55:30|||||||||309
1723809350000|2024-08-16 11:55:50|||||||||25
1723809370000|2024-08-16 11:56:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|68
1723809380000|2024-08-16 11:56:20|||||||||7
1723809390000|2024-08-16 11:56:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|31
1723809420000|2024-08-16 11:57:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|116
1723809430000|2024-08-16 11:57:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1723809440000|2024-08-16 11:57:20|||||||||2
1723809450000|2024-08-16 11:57:30|||||||||4
1723809470000|2024-08-16 11:57:50|||||||||2
1723809500000|2024-08-16 11:58:20|||||||||2
1723809520000|2024-08-16 11:58:40|||||||||6
1723809530000|2024-08-16 11:58:50|||||||||7
1723809540000|2024-08-16 11:59:00|||||||||3
1723809550000|2024-08-16 11:59:10|||||||||8
1723809560000|2024-08-16 11:59:20|||||||||146
1723809570000|2024-08-16 11:59:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|75
1723809580000|2024-08-16 11:59:40|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|26
1723809590000|2024-08-16 11:59:50|||||||||29
1723809600000|2024-08-16 12:00:00|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|124
1723809610000|2024-08-16 12:00:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1723809660000|2024-08-16 12:01:00|||||||||5
1723809700000|2024-08-16 12:01:40|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|204
1723809710000|2024-08-16 12:01:50|||||||||31
1723809780000|2024-08-16 12:03:00|||||||||1
1723809790000|2024-08-16 12:03:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|63
1723809810000|2024-08-16 12:03:30|||||||||1
1723809820000|2024-08-16 12:03:40|||||||||51
1723809870000|2024-08-16 12:04:30|||||||||6
1723809880000|2024-08-16 12:04:40|||||||||1
1723809890000|2024-08-16 12:04:50|||||||||1
1723809910000|2024-08-16 12:05:10|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|78
1723809920000|2024-08-16 12:05:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|12
1723809930000|2024-08-16 12:05:30|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|573
1723809940000|2024-08-16 12:05:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|20
1723809950000|2024-08-16 12:05:50|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|56
1723809960000|2024-08-16 12:06:00|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|82
1723809970000|2024-08-16 12:06:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|157
1723809980000|2024-08-16 12:06:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|29
1723809990000|2024-08-16 12:06:30|||||||||71
1723810000000|2024-08-16 12:06:40|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|29
1723810010000|2024-08-16 12:06:50|||||||||15
1723810020000|2024-08-16 12:07:00|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|53
1723810030000|2024-08-16 12:07:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|257
1723810040000|2024-08-16 12:07:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|19
1723810050000|2024-08-16 12:07:30|||||||||1
1723810060000|2024-08-16 12:07:40|||||||||58
1723810070000|2024-08-16 12:07:50|||||||||11
1723810080000|2024-08-16 12:08:00|10319|10317|10319|10317|10319.2|10317.2|10318.8|10316.8|146
1723810090000|2024-08-16 12:08:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|0
1723810110000|2024-08-16 12:08:30|||||||||1
1723810120000|2024-08-16 12:08:40|||||||||10
1723810140000|2024-08-16 12:09:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|70
1723810150000|2024-08-16 12:09:10|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|65
1723810160000|2024-08-16 12:09:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|2
1723810170000|2024-08-16 12:09:30|||||||||7
1723810180000|2024-08-16 12:09:40|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|69
1723810190000|2024-08-16 12:09:50|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|72
1723810200000|2024-08-16 12:10:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|4
1723810210000|2024-08-16 12:10:10|||||||||50
1723810220000|2024-08-16 12:10:20|||||||||6
1723810230000|2024-08-16 12:10:30|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|64
1723810240000|2024-08-16 12:10:40|||||||||4
1723810260000|2024-08-16 12:11:00|||||||||94
1723810280000|2024-08-16 12:11:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|225
1723810290000|2024-08-16 12:11:30|||||||||47
1723810300000|2024-08-16 12:11:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|6
1723810310000|2024-08-16 12:11:50|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|71
1723810320000|2024-08-16 12:12:00|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|66
1723810330000|2024-08-16 12:12:10|||||||||131
1723810340000|2024-08-16 12:12:20|||||||||18
1723810350000|2024-08-16 12:12:30|||||||||221
1723810360000|2024-08-16 12:12:40|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|9
1723810370000|2024-08-16 12:12:50|||||||||1
1723810380000|2024-08-16 12:13:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|193
1723810390000|2024-08-16 12:13:10|||||||||109
1723810400000|2024-08-16 12:13:20|||||||||30
1723810420000|2024-08-16 12:13:40|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|139
1723810430000|2024-08-16 12:13:50|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|46
1723810440000|2024-08-16 12:14:00|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|69
1723810450000|2024-08-16 12:14:10|||||||||107
1723810460000|2024-08-16 12:14:20|||||||||125
1723810470000|2024-08-16 12:14:30|||||||||22
1723810480000|2024-08-16 12:14:40|||||||||113
1723810490000|2024-08-16 12:14:50|||||||||21
1723810500000|2024-08-16 12:15:00|||||||||22
1723810510000|2024-08-16 12:15:10|||||||||64
1723810520000|2024-08-16 12:15:20|||||||||21
1723810530000|2024-08-16 12:15:30|||||||||52
1723810550000|2024-08-16 12:15:50|||||||||44
1723810560000|2024-08-16 12:16:00|||||||||1
1723810570000|2024-08-16 12:16:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|61
1723810580000|2024-08-16 12:16:20|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|148
1723810590000|2024-08-16 12:16:30|||||||||64
1723810610000|2024-08-16 12:16:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|76
1723810620000|2024-08-16 12:17:00|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|10
1723810630000|2024-08-16 12:17:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|102
1723810640000|2024-08-16 12:17:20|||||||||9
1723810650000|2024-08-16 12:17:30|||||||||204
1723810660000|2024-08-16 12:17:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|36
1723810670000|2024-08-16 12:17:50|||||||||2
1723810680000|2024-08-16 12:18:00|||||||||14
1723810690000|2024-08-16 12:18:10|||||||||42
1723810710000|2024-08-16 12:18:30|10318|10316|10318.2|10316.2|10318.4|10316.4|10318|10316|30
1723810720000|2024-08-16 12:18:40|10318|10316|10318.2|10316.2|10318.4|10316.4|10318|10316|61
1723810730000|2024-08-16 12:18:50|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318|10316|15
1723810740000|2024-08-16 12:19:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|41
1723810760000|2024-08-16 12:19:20|||||||||41
1723810770000|2024-08-16 12:19:30|||||||||1
1723810780000|2024-08-16 12:19:40|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|397
1723810800000|2024-08-16 12:20:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|139
1723810810000|2024-08-16 12:20:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|22
1723810820000|2024-08-16 12:20:20|||||||||46
1723810830000|2024-08-16 12:20:30|||||||||76
1723810840000|2024-08-16 12:20:40|||||||||53
1723810850000|2024-08-16 12:20:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|387
1723810860000|2024-08-16 12:21:00|||||||||42
1723810870000|2024-08-16 12:21:10|||||||||8
1723810880000|2024-08-16 12:21:20|||||||||608
1723810890000|2024-08-16 12:21:30|||||||||1
1723810900000|2024-08-16 12:21:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|155
1723810910000|2024-08-16 12:21:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1723810920000|2024-08-16 12:22:00|||||||||39
1723810930000|2024-08-16 12:22:10|||||||||55
1723810950000|2024-08-16 12:22:30|||||||||51
1723810970000|2024-08-16 12:22:50|||||||||42
1723810980000|2024-08-16 12:23:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1558
1723810990000|2024-08-16 12:23:10|||||||||15
1723811000000|2024-08-16 12:23:20|||||||||26
1723811010000|2024-08-16 12:23:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|247
1723811020000|2024-08-16 12:23:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|16
1723811030000|2024-08-16 12:23:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|255
1723811040000|2024-08-16 12:24:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|125
1723811050000|2024-08-16 12:24:10|||||||||41
1723811060000|2024-08-16 12:24:20|||||||||1
1723811070000|2024-08-16 12:24:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|93
1723811080000|2024-08-16 12:24:40|||||||||8
1723811090000|2024-08-16 12:24:50|||||||||2
1723811100000|2024-08-16 12:25:00|||||||||135
1723811110000|2024-08-16 12:25:10|||||||||53
1723811120000|2024-08-16 12:25:20|||||||||92
1723811130000|2024-08-16 12:25:30|||||||||109
1723811140000|2024-08-16 12:25:40|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|38
1723811150000|2024-08-16 12:25:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|99
1723811160000|2024-08-16 12:26:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|316
1723811170000|2024-08-16 12:26:10|||||||||51
1723811180000|2024-08-16 12:26:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|48
1723811190000|2024-08-16 12:26:30|||||||||1
1723811200000|2024-08-16 12:26:40|||||||||90
1723811210000|2024-08-16 12:26:50|||||||||77
1723811220000|2024-08-16 12:27:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|114
1723811230000|2024-08-16 12:27:10|||||||||79
1723811250000|2024-08-16 12:27:30|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|26
1723811260000|2024-08-16 12:27:40|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|79
1723811270000|2024-08-16 12:27:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|28
1723811280000|2024-08-16 12:28:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|84
1723811290000|2024-08-16 12:28:10|||||||||44
1723811310000|2024-08-16 12:28:30|||||||||42
1723811320000|2024-08-16 12:28:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|16
1723811330000|2024-08-16 12:28:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|176
1723811340000|2024-08-16 12:29:00|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|271
1723811350000|2024-08-16 12:29:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|139
1723811360000|2024-08-16 12:29:20|||||||||96
1723811370000|2024-08-16 12:29:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|90
1723811390000|2024-08-16 12:29:50|||||||||44
1723811400000|2024-08-16 12:30:00|10320.1|10318.1|10320.7|10318.7|10320.7|10318.7|10320.1|10318.1|269
1723811410000|2024-08-16 12:30:10|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10319.9|10317.9|531
1723811420000|2024-08-16 12:30:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|74
1723811430000|2024-08-16 12:30:30|||||||||2
1723811450000|2024-08-16 12:30:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|31
1723811460000|2024-08-16 12:31:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|130
1723811470000|2024-08-16 12:31:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|41
1723811480000|2024-08-16 12:31:20|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|38
1723811490000|2024-08-16 12:31:30|10321.1|10319.1|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|132
1723811500000|2024-08-16 12:31:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|67
1723811510000|2024-08-16 12:31:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|246
1723811520000|2024-08-16 12:32:00|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|322
1723811530000|2024-08-16 12:32:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|162
1723811540000|2024-08-16 12:32:20|||||||||2
1723811550000|2024-08-16 12:32:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|459
1723811560000|2024-08-16 12:32:40|10321.5|10319.5|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|33
1723811570000|2024-08-16 12:32:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|76
1723811580000|2024-08-16 12:33:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|591
1723811590000|2024-08-16 12:33:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|44
1723811600000|2024-08-16 12:33:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|281
1723811610000|2024-08-16 12:33:30|10320.3|10318.3|10320.9|10318.9|10321.1|10319.1|10320.3|10318.3|34
1723811620000|2024-08-16 12:33:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|18
1723811630000|2024-08-16 12:33:50|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|34
1723811640000|2024-08-16 12:34:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|74
1723811650000|2024-08-16 12:34:10|||||||||5
1723811660000|2024-08-16 12:34:20|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|73
1723811670000|2024-08-16 12:34:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1723811680000|2024-08-16 12:34:40|10320.9|10318.9|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|22
1723811700000|2024-08-16 12:35:00|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|204
1723811710000|2024-08-16 12:35:10|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|515
1723811720000|2024-08-16 12:35:20|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|801
1723811730000|2024-08-16 12:35:30|10320.3|10318.3|10319.6|10317.6|10320.3|10318.3|10319.6|10317.6|148
1723811740000|2024-08-16 12:35:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|458
1723811750000|2024-08-16 12:35:50|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|563
1723811760000|2024-08-16 12:36:00|||||||||373
1723811770000|2024-08-16 12:36:10|||||||||1
1723811780000|2024-08-16 12:36:20|||||||||154
1723811800000|2024-08-16 12:36:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|258
1723811810000|2024-08-16 12:36:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|571
1723811820000|2024-08-16 12:37:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|99
1723811830000|2024-08-16 12:37:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|38
1723811840000|2024-08-16 12:37:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|77
1723811850000|2024-08-16 12:37:30|||||||||59
1723811860000|2024-08-16 12:37:40|||||||||3
1723811870000|2024-08-16 12:37:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|47
1723811880000|2024-08-16 12:38:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|457
1723811890000|2024-08-16 12:38:10|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|30
1723811900000|2024-08-16 12:38:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|87
1723811910000|2024-08-16 12:38:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|16
1723811920000|2024-08-16 12:38:40|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|180
1723811930000|2024-08-16 12:38:50|||||||||14
1723811940000|2024-08-16 12:39:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|243
1723811950000|2024-08-16 12:39:10|||||||||44
1723811960000|2024-08-16 12:39:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|79
1723811970000|2024-08-16 12:39:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|102
1723811980000|2024-08-16 12:39:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|346
1723811990000|2024-08-16 12:39:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5334
1723812000000|2024-08-16 12:40:00|||||||||1
1723812020000|2024-08-16 12:40:20|||||||||52
1723812030000|2024-08-16 12:40:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|80
1723812040000|2024-08-16 12:40:40|||||||||60
1723812050000|2024-08-16 12:40:50|||||||||7
1723812070000|2024-08-16 12:41:10|||||||||25
1723812080000|2024-08-16 12:41:20|||||||||33
1723812090000|2024-08-16 12:41:30|||||||||1
1723812100000|2024-08-16 12:41:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|33
1723812110000|2024-08-16 12:41:50|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|23
1723812120000|2024-08-16 12:42:00|||||||||123
1723812130000|2024-08-16 12:42:10|||||||||10
1723812140000|2024-08-16 12:42:20|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|218
1723812150000|2024-08-16 12:42:30|||||||||26
1723812160000|2024-08-16 12:42:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|14
1723812170000|2024-08-16 12:42:50|||||||||11
1723812180000|2024-08-16 12:43:00|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|60
1723812190000|2024-08-16 12:43:10|||||||||19
1723812200000|2024-08-16 12:43:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|123
1723812210000|2024-08-16 12:43:30|||||||||1
1723812230000|2024-08-16 12:43:50|||||||||1
1723812250000|2024-08-16 12:44:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|35
1723812260000|2024-08-16 12:44:20|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|42
1723812280000|2024-08-16 12:44:40|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|3
1723812290000|2024-08-16 12:44:50|||||||||6
1723812300000|2024-08-16 12:45:00|||||||||3
1723812310000|2024-08-16 12:45:10|10318.6|10316.6|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|180
1723812320000|2024-08-16 12:45:20|||||||||48
1723812330000|2024-08-16 12:45:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|94
1723812340000|2024-08-16 12:45:40|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|48
1723812350000|2024-08-16 12:45:50|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|88
1723812360000|2024-08-16 12:46:00|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|51
1723812370000|2024-08-16 12:46:10|10319|10317|10319|10317|10319|10317|10319|10317|8
1723812380000|2024-08-16 12:46:20|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|27
1723812400000|2024-08-16 12:46:40|||||||||110
1723812410000|2024-08-16 12:46:50|||||||||2
1723812420000|2024-08-16 12:47:00|||||||||17
1723812430000|2024-08-16 12:47:10|||||||||34
1723812440000|2024-08-16 12:47:20|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|12
1723812450000|2024-08-16 12:47:30|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|6
1723812470000|2024-08-16 12:47:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|11
1723812490000|2024-08-16 12:48:10|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|113
1723812500000|2024-08-16 12:48:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|500
1723812510000|2024-08-16 12:48:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|147
1723812520000|2024-08-16 12:48:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|63
1723812530000|2024-08-16 12:48:50|||||||||2
1723812540000|2024-08-16 12:49:00|10318|10316|10318|10316|10318|10316|10318|10316|19
1723812550000|2024-08-16 12:49:10|||||||||1072
1723812560000|2024-08-16 12:49:20|||||||||145
1723812570000|2024-08-16 12:49:30|||||||||30
1723812580000|2024-08-16 12:49:40|||||||||48
1723812590000|2024-08-16 12:49:50|||||||||25
1723812600000|2024-08-16 12:50:00|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|119
1723812610000|2024-08-16 12:50:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|61
1723812630000|2024-08-16 12:50:30|||||||||25
1723812640000|2024-08-16 12:50:40|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|35
1723812650000|2024-08-16 12:50:50|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|19
1723812670000|2024-08-16 12:51:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|41
1723812680000|2024-08-16 12:51:20|10318.2|10316.2|10318.2|10316.2|10318.4|10316.4|10318|10316|380
1723812690000|2024-08-16 12:51:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|12
1723812700000|2024-08-16 12:51:40|||||||||50
1723812710000|2024-08-16 12:51:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|165
1723812720000|2024-08-16 12:52:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|68
1723812740000|2024-08-16 12:52:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|75
1723812750000|2024-08-16 12:52:30|||||||||4
1723812760000|2024-08-16 12:52:40|||||||||3
1723812770000|2024-08-16 12:52:50|||||||||15
1723812780000|2024-08-16 12:53:00|||||||||3
1723812790000|2024-08-16 12:53:10|||||||||5
1723812800000|2024-08-16 12:53:20|||||||||3
1723812810000|2024-08-16 12:53:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|101
1723812820000|2024-08-16 12:53:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|201
1723812830000|2024-08-16 12:53:50|||||||||22
1723812850000|2024-08-16 12:54:10|||||||||14
1723812860000|2024-08-16 12:54:20|||||||||2
1723812870000|2024-08-16 12:54:30|||||||||2
1723812880000|2024-08-16 12:54:40|||||||||1
1723812890000|2024-08-16 12:54:50|||||||||1
1723812900000|2024-08-16 12:55:00|||||||||3
1723812910000|2024-08-16 12:55:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|89
1723812920000|2024-08-16 12:55:20|||||||||6
1723812930000|2024-08-16 12:55:30|||||||||2
1723812940000|2024-08-16 12:55:40|||||||||26
1723812950000|2024-08-16 12:55:50|||||||||1
1723812960000|2024-08-16 12:56:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|43
1723812970000|2024-08-16 12:56:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|107
1723812980000|2024-08-16 12:56:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|37
1723812990000|2024-08-16 12:56:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|12
1723813000000|2024-08-16 12:56:40|||||||||111
1723813010000|2024-08-16 12:56:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|53
1723813020000|2024-08-16 12:57:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|528
1723813030000|2024-08-16 12:57:10|||||||||7
1723813040000|2024-08-16 12:57:20|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|97
1723813050000|2024-08-16 12:57:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|31
1723813060000|2024-08-16 12:57:40|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|39
1723813070000|2024-08-16 12:57:50|||||||||2
1723813090000|2024-08-16 12:58:10|||||||||1
1723813100000|2024-08-16 12:58:20|||||||||41
1723813120000|2024-08-16 12:58:40|10318.8|10316.8|10319.6|10317.6|10319.6|10317.6|10318.8|10316.8|1681
1723813130000|2024-08-16 12:58:50|||||||||71
1723813140000|2024-08-16 12:59:00|||||||||90
1723813150000|2024-08-16 12:59:10|||||||||12
1723813170000|2024-08-16 12:59:30|||||||||32
1723813180000|2024-08-16 12:59:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10
1723813190000|2024-08-16 12:59:50|||||||||5
1723813200000|2024-08-16 13:00:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|82
1723813210000|2024-08-16 13:00:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|24
1723813220000|2024-08-16 13:00:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|81
1723813230000|2024-08-16 13:00:30|||||||||2
1723813240000|2024-08-16 13:00:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|53
1723813250000|2024-08-16 13:00:50|||||||||6
1723813260000|2024-08-16 13:01:00|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|61
1723813270000|2024-08-16 13:01:10|||||||||66
1723813280000|2024-08-16 13:01:20|||||||||11
1723813290000|2024-08-16 13:01:30|||||||||3
1723813300000|2024-08-16 13:01:40|||||||||4
1723813310000|2024-08-16 13:01:50|||||||||66
1723813320000|2024-08-16 13:02:00|||||||||9
1723813330000|2024-08-16 13:02:10|||||||||4
1723813340000|2024-08-16 13:02:20|||||||||10
1723813350000|2024-08-16 13:02:30|||||||||64
1723813360000|2024-08-16 13:02:40|||||||||572
1723813370000|2024-08-16 13:02:50|||||||||4
1723813380000|2024-08-16 13:03:00|||||||||31
1723813390000|2024-08-16 13:03:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|313
1723813410000|2024-08-16 13:03:30|||||||||6
1723813420000|2024-08-16 13:03:40|||||||||4
1723813440000|2024-08-16 13:04:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|107
1723813450000|2024-08-16 13:04:10|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|38
1723813460000|2024-08-16 13:04:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|71
1723813470000|2024-08-16 13:04:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|115
1723813480000|2024-08-16 13:04:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319|10317|28
1723813500000|2024-08-16 13:05:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|51
1723813520000|2024-08-16 13:05:20|||||||||1
1723813540000|2024-08-16 13:05:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|252
1723813550000|2024-08-16 13:05:50|||||||||18
1723813570000|2024-08-16 13:06:10|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|212
1723813580000|2024-08-16 13:06:20|||||||||6
1723813590000|2024-08-16 13:06:30|||||||||211
1723813600000|2024-08-16 13:06:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.6|10316.6|109
1723813610000|2024-08-16 13:06:50|||||||||116
1723813620000|2024-08-16 13:07:00|||||||||12
1723813630000|2024-08-16 13:07:10|||||||||1
1723813640000|2024-08-16 13:07:20|||||||||64
1723813650000|2024-08-16 13:07:30|||||||||92
1723813660000|2024-08-16 13:07:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|189
1723813670000|2024-08-16 13:07:50|||||||||69
1723813690000|2024-08-16 13:08:10|||||||||1
1723813710000|2024-08-16 13:08:30|||||||||23
1723813720000|2024-08-16 13:08:40|||||||||1
1723813760000|2024-08-16 13:09:20|||||||||2
1723813770000|2024-08-16 13:09:30|||||||||1023
1723813790000|2024-08-16 13:09:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|174
1723813800000|2024-08-16 13:10:00|10318.6|10316.6|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|64
1723813820000|2024-08-16 13:10:20|10318|10316|10318|10316|10318|10316|10318|10316|76
1723813830000|2024-08-16 13:10:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|322
1723813840000|2024-08-16 13:10:40|||||||||289
1723813860000|2024-08-16 13:11:00|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|101
1723813890000|2024-08-16 13:11:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|107
1723813900000|2024-08-16 13:11:40|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|188
1723813910000|2024-08-16 13:11:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|90
1723813920000|2024-08-16 13:12:00|||||||||63
1723813930000|2024-08-16 13:12:10|||||||||7
1723813950000|2024-08-16 13:12:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|406
1723813960000|2024-08-16 13:12:40|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|54
1723813970000|2024-08-16 13:12:50|||||||||1
1723813980000|2024-08-16 13:13:00|||||||||1
1723814010000|2024-08-16 13:13:30|||||||||44
1723814020000|2024-08-16 13:13:40|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|92
1723814050000|2024-08-16 13:14:10|||||||||53
1723814060000|2024-08-16 13:14:20|||||||||8
1723814070000|2024-08-16 13:14:30|||||||||1
1723814080000|2024-08-16 13:14:40|||||||||3
1723814090000|2024-08-16 13:14:50|||||||||70
1723814100000|2024-08-16 13:15:00|||||||||1
1723814110000|2024-08-16 13:15:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|121
1723814140000|2024-08-16 13:15:40|||||||||66
1723814150000|2024-08-16 13:15:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|305
1723814160000|2024-08-16 13:16:00|10318|10316|10318|10316|10318|10316|10318|10316|313
1723814170000|2024-08-16 13:16:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|337
1723814180000|2024-08-16 13:16:20|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|74
1723814190000|2024-08-16 13:16:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|85
1723814200000|2024-08-16 13:16:40|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|38
1723814210000|2024-08-16 13:16:50|10317.8|10315.8|10317.8|10315.8|10318|10316|10317.8|10315.8|47
1723814220000|2024-08-16 13:17:00|10317.6|10315.6|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|278
1723814230000|2024-08-16 13:17:10|||||||||71
1723814240000|2024-08-16 13:17:20|||||||||1
1723814250000|2024-08-16 13:17:30|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|430
1723814260000|2024-08-16 13:17:40|||||||||26
1723814280000|2024-08-16 13:18:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|75
1723814290000|2024-08-16 13:18:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|116
1723814300000|2024-08-16 13:18:20|||||||||1
1723814320000|2024-08-16 13:18:40|||||||||1
1723814330000|2024-08-16 13:18:50|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|94
1723814340000|2024-08-16 13:19:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|98
1723814350000|2024-08-16 13:19:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|35
1723814360000|2024-08-16 13:19:20|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|35
1723814370000|2024-08-16 13:19:30|||||||||6
1723814390000|2024-08-16 13:19:50|||||||||8
1723814410000|2024-08-16 13:20:10|||||||||81
1723814420000|2024-08-16 13:20:20|||||||||52
1723814430000|2024-08-16 13:20:30|||||||||81
1723814460000|2024-08-16 13:21:00|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.4|10315.4|123
1723814470000|2024-08-16 13:21:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|86
1723814490000|2024-08-16 13:21:30|10317.2|10315.2|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|17
1723814500000|2024-08-16 13:21:40|||||||||1
1723814520000|2024-08-16 13:22:00|||||||||87
1723814530000|2024-08-16 13:22:10|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|133
1723814550000|2024-08-16 13:22:30|||||||||6
1723814560000|2024-08-16 13:22:40|||||||||18
1723814570000|2024-08-16 13:22:50|||||||||340
1723814580000|2024-08-16 13:23:00|||||||||41
1723814590000|2024-08-16 13:23:10|||||||||53
1723814620000|2024-08-16 13:23:40|||||||||79
1723814640000|2024-08-16 13:24:00|||||||||2
1723814650000|2024-08-16 13:24:10|||||||||2
1723814660000|2024-08-16 13:24:20|||||||||1
1723814670000|2024-08-16 13:24:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|125
1723814680000|2024-08-16 13:24:40|||||||||45
1723814690000|2024-08-16 13:24:50|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|34
1723814700000|2024-08-16 13:25:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|40
1723814710000|2024-08-16 13:25:10|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|21
1723814720000|2024-08-16 13:25:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|281
1723814740000|2024-08-16 13:25:40|||||||||30
1723814750000|2024-08-16 13:25:50|||||||||91
1723814760000|2024-08-16 13:26:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|33
1723814770000|2024-08-16 13:26:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|143
1723814780000|2024-08-16 13:26:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|32
1723814790000|2024-08-16 13:26:30|||||||||104
1723814800000|2024-08-16 13:26:40|||||||||46
1723814810000|2024-08-16 13:26:50|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.2|10315.2|3
1723814820000|2024-08-16 13:27:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|611
1723814830000|2024-08-16 13:27:10|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317|10315|397
1723814840000|2024-08-16 13:27:20|||||||||3
1723814850000|2024-08-16 13:27:30|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|470
1723814860000|2024-08-16 13:27:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|85
1723814870000|2024-08-16 13:27:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|95
1723814890000|2024-08-16 13:28:10|||||||||118
1723814910000|2024-08-16 13:28:30|||||||||9
1723814920000|2024-08-16 13:28:40|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|34
1723814930000|2024-08-16 13:28:50|10317.2|10315.2|10317.4|10315.4|10317.4|10315.4|10317.2|10315.2|37
1723814940000|2024-08-16 13:29:00|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|78
1723814950000|2024-08-16 13:29:10|||||||||2
1723814960000|2024-08-16 13:29:20|||||||||85
1723814970000|2024-08-16 13:29:30|||||||||25
1723814980000|2024-08-16 13:29:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|141
1723814990000|2024-08-16 13:29:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|3
1723815000000|2024-08-16 13:30:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|35
1723815010000|2024-08-16 13:30:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|102
1723815030000|2024-08-16 13:30:30|||||||||20
1723815050000|2024-08-16 13:30:50|||||||||140
1723815060000|2024-08-16 13:31:00|10318|10316|10318|10316|10318|10316|10318|10316|100
1723815070000|2024-08-16 13:31:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|363
1723815080000|2024-08-16 13:31:20|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|331
1723815090000|2024-08-16 13:31:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|508
1723815100000|2024-08-16 13:31:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|580
1723815130000|2024-08-16 13:32:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|71
1723815140000|2024-08-16 13:32:20|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|17
1723815150000|2024-08-16 13:32:30|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|15
1723815160000|2024-08-16 13:32:40|||||||||10
1723815170000|2024-08-16 13:32:50|||||||||86
1723815180000|2024-08-16 13:33:00|||||||||5
1723815190000|2024-08-16 13:33:10|||||||||1
1723815200000|2024-08-16 13:33:20|||||||||1
1723815210000|2024-08-16 13:33:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|34
1723815220000|2024-08-16 13:33:40|||||||||10
1723815230000|2024-08-16 13:33:50|||||||||92
1723815250000|2024-08-16 13:34:10|||||||||76
1723815260000|2024-08-16 13:34:20|||||||||67
1723815270000|2024-08-16 13:34:30|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|64
1723815280000|2024-08-16 13:34:40|||||||||80
1723815290000|2024-08-16 13:34:50|||||||||2
1723815300000|2024-08-16 13:35:00|||||||||3
1723815310000|2024-08-16 13:35:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|145
1723815320000|2024-08-16 13:35:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|75
1723815330000|2024-08-16 13:35:30|||||||||129
1723815340000|2024-08-16 13:35:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|70
1723815350000|2024-08-16 13:35:50|||||||||86
1723815360000|2024-08-16 13:36:00|||||||||104
1723815370000|2024-08-16 13:36:10|||||||||132
1723815380000|2024-08-16 13:36:20|||||||||78
1723815390000|2024-08-16 13:36:30|||||||||108
1723815400000|2024-08-16 13:36:40|||||||||82
1723815410000|2024-08-16 13:36:50|||||||||79
1723815420000|2024-08-16 13:37:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|58
1723815430000|2024-08-16 13:37:10|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|168
1723815440000|2024-08-16 13:37:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|72
1723815450000|2024-08-16 13:37:30|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|66
1723815460000|2024-08-16 13:37:40|||||||||48
1723815470000|2024-08-16 13:37:50|||||||||145
1723815480000|2024-08-16 13:38:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|252
1723815490000|2024-08-16 13:38:10|10318|10316|10318|10316|10318|10316|10318|10316|65
1723815500000|2024-08-16 13:38:20|||||||||124
1723815510000|2024-08-16 13:38:30|||||||||60
1723815520000|2024-08-16 13:38:40|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|72
1723815530000|2024-08-16 13:38:50|||||||||138
1723815540000|2024-08-16 13:39:00|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|145
1723815550000|2024-08-16 13:39:10|||||||||145
1723815560000|2024-08-16 13:39:20|||||||||84
1723815570000|2024-08-16 13:39:30|10318|10316|10318|10316|10318|10316|10317.6|10315.6|151
1723815580000|2024-08-16 13:39:40|||||||||76
1723815590000|2024-08-16 13:39:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|130
1723815600000|2024-08-16 13:40:00|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|326
1723815610000|2024-08-16 13:40:10|10317.2|10315.2|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|141
1723815620000|2024-08-16 13:40:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|64
1723815630000|2024-08-16 13:40:30|||||||||26
1723815640000|2024-08-16 13:40:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|80
1723815650000|2024-08-16 13:40:50|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|122
1723815660000|2024-08-16 13:41:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|56
1723815670000|2024-08-16 13:41:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|94
1723815680000|2024-08-16 13:41:20|||||||||29
1723815690000|2024-08-16 13:41:30|||||||||46
1723815700000|2024-08-16 13:41:40|||||||||96
1723815710000|2024-08-16 13:41:50|||||||||25
1723815720000|2024-08-16 13:42:00|||||||||45
1723815730000|2024-08-16 13:42:10|||||||||57
1723815740000|2024-08-16 13:42:20|||||||||47
1723815750000|2024-08-16 13:42:30|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|375
1723815760000|2024-08-16 13:42:40|||||||||130
1723815770000|2024-08-16 13:42:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|146
1723815780000|2024-08-16 13:43:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|92
1723815790000|2024-08-16 13:43:10|||||||||66
1723815800000|2024-08-16 13:43:20|||||||||58
1723815810000|2024-08-16 13:43:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|623
1723815820000|2024-08-16 13:43:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|294
1723815830000|2024-08-16 13:43:50|||||||||6
1723815840000|2024-08-16 13:44:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1723815850000|2024-08-16 13:44:10|||||||||36
1723815860000|2024-08-16 13:44:20|||||||||31
1723815870000|2024-08-16 13:44:30|||||||||39
1723815880000|2024-08-16 13:44:40|||||||||13
1723815890000|2024-08-16 13:44:50|||||||||34
1723815900000|2024-08-16 13:45:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|69
1723815910000|2024-08-16 13:45:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|103
1723815920000|2024-08-16 13:45:20|||||||||52
1723815930000|2024-08-16 13:45:30|||||||||156
1723815950000|2024-08-16 13:45:50|10317|10315|10317|10315|10317|10315|10317|10315|76
1723815960000|2024-08-16 13:46:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|0
1723815970000|2024-08-16 13:46:10|||||||||37
1723815980000|2024-08-16 13:46:20|||||||||1
1723815990000|2024-08-16 13:46:30|||||||||140
1723816000000|2024-08-16 13:46:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|22
1723816010000|2024-08-16 13:46:50|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|59
1723816020000|2024-08-16 13:47:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|131
1723816040000|2024-08-16 13:47:20|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|5
1723816050000|2024-08-16 13:47:30|||||||||34
1723816070000|2024-08-16 13:47:50|||||||||35
1723816080000|2024-08-16 13:48:00|||||||||580
1723816090000|2024-08-16 13:48:10|||||||||36
1723816110000|2024-08-16 13:48:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|183
1723816120000|2024-08-16 13:48:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|174
1723816130000|2024-08-16 13:48:50|||||||||1
1723816140000|2024-08-16 13:49:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|314
1723816150000|2024-08-16 13:49:10|||||||||289
1723816160000|2024-08-16 13:49:20|||||||||6
1723816170000|2024-08-16 13:49:30|||||||||507
1723816180000|2024-08-16 13:49:40|||||||||25
1723816190000|2024-08-16 13:49:50|||||||||33
1723816200000|2024-08-16 13:50:00|||||||||2
1723816210000|2024-08-16 13:50:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|67
1723816220000|2024-08-16 13:50:20|||||||||100
1723816230000|2024-08-16 13:50:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|199
1723816240000|2024-08-16 13:50:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|118
1723816250000|2024-08-16 13:50:50|||||||||66
1723816260000|2024-08-16 13:51:00|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|66
1723816270000|2024-08-16 13:51:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|58
1723816280000|2024-08-16 13:51:20|||||||||22
1723816300000|2024-08-16 13:51:40|||||||||1
1723816310000|2024-08-16 13:51:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|89
1723816320000|2024-08-16 13:52:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|113
1723816330000|2024-08-16 13:52:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|9
1723816360000|2024-08-16 13:52:40|||||||||3
1723816370000|2024-08-16 13:52:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|66
1723816380000|2024-08-16 13:53:00|||||||||3
1723816420000|2024-08-16 13:53:40|||||||||42
1723816430000|2024-08-16 13:53:50|||||||||15
1723816440000|2024-08-16 13:54:00|||||||||153
1723816450000|2024-08-16 13:54:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|26
1723816460000|2024-08-16 13:54:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|518
1723816470000|2024-08-16 13:54:30|10318|10316|10318|10316|10318|10316|10317.6|10315.6|137
1723816480000|2024-08-16 13:54:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|65
1723816490000|2024-08-16 13:54:50|||||||||87
1723816500000|2024-08-16 13:55:00|||||||||1551
1723816520000|2024-08-16 13:55:20|||||||||7
1723816530000|2024-08-16 13:55:30|10318|10316|10318|10316|10318|10316|10318|10316|24
1723816540000|2024-08-16 13:55:40|||||||||2
1723816550000|2024-08-16 13:55:50|||||||||2
1723816560000|2024-08-16 13:56:00|||||||||7
1723816590000|2024-08-16 13:56:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|13
1723816600000|2024-08-16 13:56:40|||||||||5
1723816620000|2024-08-16 13:57:00|||||||||7
1723816640000|2024-08-16 13:57:20|||||||||1
1723816650000|2024-08-16 13:57:30|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|662
1723816660000|2024-08-16 13:57:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|128
1723816670000|2024-08-16 13:57:50|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|102
1723816680000|2024-08-16 13:58:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|42
1723816690000|2024-08-16 13:58:10|||||||||53
1723816700000|2024-08-16 13:58:20|||||||||18
1723816730000|2024-08-16 13:58:50|||||||||5
1723816740000|2024-08-16 13:59:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|409
1723816750000|2024-08-16 13:59:10|10318|10316|10318|10316|10318|10316|10318|10316|26
1723816770000|2024-08-16 13:59:30|||||||||57
1723816780000|2024-08-16 13:59:40|||||||||295
1723816790000|2024-08-16 13:59:50|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|192
1723816800000|2024-08-16 14:00:00|10316|10314|10315.6|10313.6|10316.2|10314.2|10315.3|10313.3|618
1723816810000|2024-08-16 14:00:10|10316|10314|10316|10314|10316|10314|10315.3|10313.3|197
1723816820000|2024-08-16 14:00:20|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.6|10313.6|190
1723816830000|2024-08-16 14:00:30|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|147
1723816840000|2024-08-16 14:00:40|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|473
1723816850000|2024-08-16 14:00:50|10315.5|10313.5|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|607
1723816860000|2024-08-16 14:01:00|||||||||82
1723816870000|2024-08-16 14:01:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|648
1723816880000|2024-08-16 14:01:20|||||||||375
1723816890000|2024-08-16 14:01:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|430
1723816900000|2024-08-16 14:01:40|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|77
1723816910000|2024-08-16 14:01:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|796
1723816920000|2024-08-16 14:02:00|||||||||415
1723816930000|2024-08-16 14:02:10|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|288
1723816940000|2024-08-16 14:02:20|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|725
1723816950000|2024-08-16 14:02:30|10314.5|10312.5|10313.7|10311.7|10314.5|10312.5|10313.7|10311.7|579
1723816960000|2024-08-16 14:02:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|569
1723816970000|2024-08-16 14:02:50|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|371
1723816980000|2024-08-16 14:03:00|10313.5|10311.5|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|762
1723816990000|2024-08-16 14:03:10|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|303
1723817000000|2024-08-16 14:03:20|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|139
1723817010000|2024-08-16 14:03:30|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|291
1723817020000|2024-08-16 14:03:40|||||||||57
1723817030000|2024-08-16 14:03:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|209
1723817040000|2024-08-16 14:04:00|||||||||8
1723817050000|2024-08-16 14:04:10|||||||||95
1723817060000|2024-08-16 14:04:20|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.1|10311.1|339
1723817070000|2024-08-16 14:04:30|||||||||9
1723817080000|2024-08-16 14:04:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|227
1723817090000|2024-08-16 14:04:50|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|59
1723817100000|2024-08-16 14:05:00|||||||||43
1723817110000|2024-08-16 14:05:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|221
1723817120000|2024-08-16 14:05:20|||||||||4
1723817130000|2024-08-16 14:05:30|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|298
1723817140000|2024-08-16 14:05:40|||||||||38
1723817150000|2024-08-16 14:05:50|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|127
1723817160000|2024-08-16 14:06:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10313.7|10311.7|215
1723817170000|2024-08-16 14:06:10|10313.7|10311.7|10312.9|10310.9|10313.7|10311.7|10312.9|10310.9|2700
1723817180000|2024-08-16 14:06:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|71
1723817190000|2024-08-16 14:06:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|347
1723817200000|2024-08-16 14:06:40|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|28
1723817210000|2024-08-16 14:06:50|10313.1|10311.1|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|130
1723817220000|2024-08-16 14:07:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|77
1723817230000|2024-08-16 14:07:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|25
1723817240000|2024-08-16 14:07:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|142
1723817250000|2024-08-16 14:07:30|||||||||13
1723817260000|2024-08-16 14:07:40|||||||||1
1723817270000|2024-08-16 14:07:50|10313.1|10311.1|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|198
1723817280000|2024-08-16 14:08:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|330
1723817290000|2024-08-16 14:08:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|371
1723817300000|2024-08-16 14:08:20|||||||||89
1723817310000|2024-08-16 14:08:30|||||||||28
1723817320000|2024-08-16 14:08:40|||||||||58
1723817330000|2024-08-16 14:08:50|||||||||82
1723817340000|2024-08-16 14:09:00|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|405
1723817350000|2024-08-16 14:09:10|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|125
1723817360000|2024-08-16 14:09:20|10313.3|10311.3|10313.5|10311.5|10313.5|10311.5|10313.3|10311.3|173
1723817370000|2024-08-16 14:09:30|10313.3|10311.3|10313.5|10311.5|10313.5|10311.5|10313.3|10311.3|74
1723817380000|2024-08-16 14:09:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|23
1723817400000|2024-08-16 14:10:00|||||||||629
1723817410000|2024-08-16 14:10:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|58
1723817420000|2024-08-16 14:10:20|||||||||4
1723817430000|2024-08-16 14:10:30|||||||||1
1723817450000|2024-08-16 14:10:50|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|115
1723817460000|2024-08-16 14:11:00|||||||||27
1723817480000|2024-08-16 14:11:20|||||||||68
1723817490000|2024-08-16 14:11:30|||||||||30
1723817500000|2024-08-16 14:11:40|||||||||53
1723817510000|2024-08-16 14:11:50|10312.9|10310.9|10312.1|10310.1|10312.9|10310.9|10312.1|10310.1|400
1723817520000|2024-08-16 14:12:00|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|30
1723817530000|2024-08-16 14:12:10|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|147
1723817540000|2024-08-16 14:12:20|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|86
1723817550000|2024-08-16 14:12:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|56
1723817560000|2024-08-16 14:12:40|||||||||50
1723817570000|2024-08-16 14:12:50|||||||||54
1723817580000|2024-08-16 14:13:00|||||||||5
1723817590000|2024-08-16 14:13:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|266
1723817600000|2024-08-16 14:13:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|155
1723817610000|2024-08-16 14:13:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|466
1723817620000|2024-08-16 14:13:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|425
1723817630000|2024-08-16 14:13:50|||||||||56
1723817640000|2024-08-16 14:14:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|136
1723817650000|2024-08-16 14:14:10|||||||||66
1723817660000|2024-08-16 14:14:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|210
1723817670000|2024-08-16 14:14:30|10312.3|10310.3|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|54
1723817680000|2024-08-16 14:14:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|34
1723817690000|2024-08-16 14:14:50|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|157
1723817700000|2024-08-16 14:15:00|||||||||123
1723817710000|2024-08-16 14:15:10|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|181
1723817720000|2024-08-16 14:15:20|||||||||91
1723817730000|2024-08-16 14:15:30|10311.9|10309.9|10311.9|10309.9|10312.1|10310.1|10311.7|10309.7|155
1723817740000|2024-08-16 14:15:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|1
1723817750000|2024-08-16 14:15:50|10311.7|10309.7|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|311
1723817760000|2024-08-16 14:16:00|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|35
1723817770000|2024-08-16 14:16:10|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|67
1723817780000|2024-08-16 14:16:20|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|11
1723817790000|2024-08-16 14:16:30|10312.1|10310.1|10311.9|10309.9|10312.1|10310.1|10311.9|10309.9|346
1723817800000|2024-08-16 14:16:40|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|333
1723817810000|2024-08-16 14:16:50|||||||||4
1723817820000|2024-08-16 14:17:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|26
1723817840000|2024-08-16 14:17:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|42
1723817850000|2024-08-16 14:17:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|62
1723817860000|2024-08-16 14:17:40|||||||||1
1723817870000|2024-08-16 14:17:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|1074
1723817880000|2024-08-16 14:18:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|105
1723817890000|2024-08-16 14:18:10|||||||||43
1723817900000|2024-08-16 14:18:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|509
1723817910000|2024-08-16 14:18:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|706
1723817920000|2024-08-16 14:18:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|76
1723817930000|2024-08-16 14:18:50|10310.8|10308.8|10310.6|10308.6|10311|10309|10310.6|10308.6|99
1723817940000|2024-08-16 14:19:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|216
1723817950000|2024-08-16 14:19:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|4
1723817960000|2024-08-16 14:19:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|60
1723817970000|2024-08-16 14:19:30|10311|10309|10310.2|10308.2|10311|10309|10310.2|10308.2|86
1723817980000|2024-08-16 14:19:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|397
1723817990000|2024-08-16 14:19:50|||||||||101
1723818010000|2024-08-16 14:20:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|12
1723818020000|2024-08-16 14:20:20|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|43
1723818030000|2024-08-16 14:20:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|86
1723818040000|2024-08-16 14:20:40|||||||||18
1723818050000|2024-08-16 14:20:50|||||||||4
1723818060000|2024-08-16 14:21:00|||||||||61
1723818070000|2024-08-16 14:21:10|||||||||26
1723818080000|2024-08-16 14:21:20|||||||||71
1723818090000|2024-08-16 14:21:30|||||||||6
1723818100000|2024-08-16 14:21:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|84
1723818110000|2024-08-16 14:21:50|||||||||105
1723818120000|2024-08-16 14:22:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|50
1723818130000|2024-08-16 14:22:10|||||||||4
1723818140000|2024-08-16 14:22:20|||||||||1
1723818150000|2024-08-16 14:22:30|||||||||4
1723818160000|2024-08-16 14:22:40|||||||||506
1723818170000|2024-08-16 14:22:50|||||||||27
1723818180000|2024-08-16 14:23:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|7
1723818190000|2024-08-16 14:23:10|||||||||106
1723818200000|2024-08-16 14:23:20|10309.6|10307.6|10309|10307|10309.6|10307.6|10309|10307|199
1723818210000|2024-08-16 14:23:30|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|708
1723818220000|2024-08-16 14:23:40|||||||||76
1723818230000|2024-08-16 14:23:50|10309.2|10307.2|10309.8|10307.8|10309.8|10307.8|10309.2|10307.2|156
1723818240000|2024-08-16 14:24:00|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|93
1723818250000|2024-08-16 14:24:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|66
1723818260000|2024-08-16 14:24:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|89
1723818270000|2024-08-16 14:24:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|193
1723818280000|2024-08-16 14:24:40|10309|10307|10309|10307|10309|10307|10309|10307|16
1723818290000|2024-08-16 14:24:50|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|108
1723818300000|2024-08-16 14:25:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|97
1723818310000|2024-08-16 14:25:10|||||||||36
1723818320000|2024-08-16 14:25:20|||||||||147
1723818330000|2024-08-16 14:25:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|226
1723818340000|2024-08-16 14:25:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|35
1723818360000|2024-08-16 14:26:00|||||||||14
1723818370000|2024-08-16 14:26:10|||||||||86
1723818380000|2024-08-16 14:26:20|||||||||90
1723818390000|2024-08-16 14:26:30|10309|10307|10309|10307|10309|10307|10308.6|10306.6|296
1723818400000|2024-08-16 14:26:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|304
1723818410000|2024-08-16 14:26:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|1626
1723818420000|2024-08-16 14:27:00|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|179
1723818430000|2024-08-16 14:27:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|6
1723818440000|2024-08-16 14:27:20|||||||||117
1723818450000|2024-08-16 14:27:30|||||||||19
1723818460000|2024-08-16 14:27:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|707
1723818470000|2024-08-16 14:27:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|68
1723818480000|2024-08-16 14:28:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|75
1723818490000|2024-08-16 14:28:10|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|111
1723818500000|2024-08-16 14:28:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|181
1723818510000|2024-08-16 14:28:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|28
1723818520000|2024-08-16 14:28:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|514
1723818530000|2024-08-16 14:28:50|||||||||3
1723818540000|2024-08-16 14:29:00|||||||||47
1723818560000|2024-08-16 14:29:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|1735
1723818570000|2024-08-16 14:29:30|||||||||3
1723818580000|2024-08-16 14:29:40|10308.8|10306.8|10308.2|10306.2|10308.8|10306.8|10307.8|10305.8|840
1723818590000|2024-08-16 14:29:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|7689
1723818600000|2024-08-16 14:30:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|42
1723818610000|2024-08-16 14:30:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|107
1723818620000|2024-08-16 14:30:20|||||||||114
1723818630000|2024-08-16 14:30:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|783
1723818640000|2024-08-16 14:30:40|||||||||133
1723818650000|2024-08-16 14:30:50|||||||||104
1723818660000|2024-08-16 14:31:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|122
1723818670000|2024-08-16 14:31:10|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|22
1723818680000|2024-08-16 14:31:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1723818700000|2024-08-16 14:31:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10
1723818710000|2024-08-16 14:31:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|118
1723818720000|2024-08-16 14:32:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|49
1723818730000|2024-08-16 14:32:10|||||||||12
1723818740000|2024-08-16 14:32:20|||||||||25
1723818750000|2024-08-16 14:32:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|871
1723818760000|2024-08-16 14:32:40|||||||||6
1723818770000|2024-08-16 14:32:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|580
1723818790000|2024-08-16 14:33:10|||||||||3
1723818800000|2024-08-16 14:33:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|152
1723818810000|2024-08-16 14:33:30|10308.2|10306.2|10307.4|10305.4|10308.2|10306.2|10307.3|10305.3|2016
1723818820000|2024-08-16 14:33:40|||||||||194
1723818830000|2024-08-16 14:33:50|||||||||200
1723818840000|2024-08-16 14:34:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|395
1723818850000|2024-08-16 14:34:10|||||||||2
1723818860000|2024-08-16 14:34:20|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|94
1723818870000|2024-08-16 14:34:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|257
1723818880000|2024-08-16 14:34:40|||||||||154
1723818890000|2024-08-16 14:34:50|||||||||12
1723818900000|2024-08-16 14:35:00|||||||||1
1723818910000|2024-08-16 14:35:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|71
1723818920000|2024-08-16 14:35:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|436
1723818930000|2024-08-16 14:35:30|||||||||2
1723818940000|2024-08-16 14:35:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|126
1723818950000|2024-08-16 14:35:50|||||||||6
1723818960000|2024-08-16 14:36:00|||||||||7
1723818970000|2024-08-16 14:36:10|||||||||273
1723818980000|2024-08-16 14:36:20|||||||||9
1723818990000|2024-08-16 14:36:30|||||||||3
1723819000000|2024-08-16 14:36:40|||||||||22
1723819020000|2024-08-16 14:37:00|||||||||452
1723819030000|2024-08-16 14:37:10|||||||||64
1723819040000|2024-08-16 14:37:20|||||||||7
1723819050000|2024-08-16 14:37:30|||||||||1
1723819060000|2024-08-16 14:37:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|91
1723819070000|2024-08-16 14:37:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|77
1723819090000|2024-08-16 14:38:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|7764
1723819100000|2024-08-16 14:38:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|35
1723819110000|2024-08-16 14:38:30|||||||||310
1723819120000|2024-08-16 14:38:40|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|92
1723819130000|2024-08-16 14:38:50|||||||||25
1723819140000|2024-08-16 14:39:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|341
1723819150000|2024-08-16 14:39:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|3
1723819160000|2024-08-16 14:39:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|38
1723819170000|2024-08-16 14:39:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|27
1723819180000|2024-08-16 14:39:40|||||||||12
1723819190000|2024-08-16 14:39:50|||||||||1
1723819200000|2024-08-16 14:40:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|41
1723819210000|2024-08-16 14:40:10|||||||||164
1723819220000|2024-08-16 14:40:20|||||||||14
1723819230000|2024-08-16 14:40:30|||||||||3
1723819240000|2024-08-16 14:40:40|||||||||6
1723819250000|2024-08-16 14:40:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|68
1723819260000|2024-08-16 14:41:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|201
1723819270000|2024-08-16 14:41:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|62
1723819280000|2024-08-16 14:41:20|||||||||31
1723819290000|2024-08-16 14:41:30|||||||||23
1723819300000|2024-08-16 14:41:40|||||||||7
1723819310000|2024-08-16 14:41:50|||||||||63
1723819320000|2024-08-16 14:42:00|||||||||1
1723819330000|2024-08-16 14:42:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|207
1723819340000|2024-08-16 14:42:20|||||||||8
1723819350000|2024-08-16 14:42:30|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|285
1723819360000|2024-08-16 14:42:40|||||||||19
1723819370000|2024-08-16 14:42:50|||||||||139
1723819380000|2024-08-16 14:43:00|||||||||62
1723819390000|2024-08-16 14:43:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|2
1723819400000|2024-08-16 14:43:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|532
1723819410000|2024-08-16 14:43:30|||||||||15
1723819420000|2024-08-16 14:43:40|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|162
1723819430000|2024-08-16 14:43:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|301
1723819440000|2024-08-16 14:44:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|82
1723819450000|2024-08-16 14:44:10|||||||||5
1723819470000|2024-08-16 14:44:30|||||||||112
1723819480000|2024-08-16 14:44:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|255
1723819490000|2024-08-16 14:44:50|||||||||23
1723819500000|2024-08-16 14:45:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|888
1723819510000|2024-08-16 14:45:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|23
1723819540000|2024-08-16 14:45:40|||||||||4
1723819550000|2024-08-16 14:45:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|205
1723819570000|2024-08-16 14:46:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|149
1723819580000|2024-08-16 14:46:20|||||||||20
1723819590000|2024-08-16 14:46:30|10307.8|10305.8|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|84
1723819600000|2024-08-16 14:46:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|2
1723819610000|2024-08-16 14:46:50|||||||||168
1723819620000|2024-08-16 14:47:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|88
1723819630000|2024-08-16 14:47:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1723819650000|2024-08-16 14:47:30|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|494
1723819660000|2024-08-16 14:47:40|||||||||5
1723819670000|2024-08-16 14:47:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|110
1723819690000|2024-08-16 14:48:10|||||||||75
1723819700000|2024-08-16 14:48:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|326
1723819710000|2024-08-16 14:48:30|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|9
1723819720000|2024-08-16 14:48:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|140
1723819730000|2024-08-16 14:48:50|||||||||2
1723819740000|2024-08-16 14:49:00|||||||||1
1723819750000|2024-08-16 14:49:10|||||||||1
1723819760000|2024-08-16 14:49:20|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|148
1723819770000|2024-08-16 14:49:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|80
1723819780000|2024-08-16 14:49:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|37
1723819790000|2024-08-16 14:49:50|||||||||10
1723819800000|2024-08-16 14:50:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|528
1723819810000|2024-08-16 14:50:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|245
1723819820000|2024-08-16 14:50:20|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|368
1723819830000|2024-08-16 14:50:30|10308.2|10306.2|10308|10306|10308.2|10306.2|10307.8|10305.8|244
1723819840000|2024-08-16 14:50:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|57
1723819850000|2024-08-16 14:50:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|127
1723819870000|2024-08-16 14:51:10|||||||||27
1723819890000|2024-08-16 14:51:30|||||||||46
1723819900000|2024-08-16 14:51:40|||||||||216
1723819910000|2024-08-16 14:51:50|||||||||1
1723819940000|2024-08-16 14:52:20|||||||||58
1723819950000|2024-08-16 14:52:30|||||||||22
1723819960000|2024-08-16 14:52:40|||||||||1
1723819970000|2024-08-16 14:52:50|||||||||9
1723819980000|2024-08-16 14:53:00|||||||||5
1723820000000|2024-08-16 14:53:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|25
1723820010000|2024-08-16 14:53:30|||||||||2
1723820030000|2024-08-16 14:53:50|||||||||2
1723820040000|2024-08-16 14:54:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|90
1723820070000|2024-08-16 14:54:30|||||||||2
1723820080000|2024-08-16 14:54:40|||||||||29
1723820100000|2024-08-16 14:55:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|33
1723820110000|2024-08-16 14:55:10|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|55
1723820120000|2024-08-16 14:55:20|||||||||14
1723820130000|2024-08-16 14:55:30|||||||||5
1723820140000|2024-08-16 14:55:40|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|56
1723820150000|2024-08-16 14:55:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|182
1723820160000|2024-08-16 14:56:00|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|7
1723820170000|2024-08-16 14:56:10|||||||||591
1723820180000|2024-08-16 14:56:20|||||||||20
1723820190000|2024-08-16 14:56:30|||||||||172
1723820200000|2024-08-16 14:56:40|||||||||2
1723820210000|2024-08-16 14:56:50|||||||||4
1723820220000|2024-08-16 14:57:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|562
1723820230000|2024-08-16 14:57:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|76
1723820240000|2024-08-16 14:57:20|||||||||5
1723820250000|2024-08-16 14:57:30|||||||||5
1723820270000|2024-08-16 14:57:50|||||||||4
1723820280000|2024-08-16 14:58:00|||||||||5
1723820300000|2024-08-16 14:58:20|||||||||131
1723820310000|2024-08-16 14:58:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|37
1723820320000|2024-08-16 14:58:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|40
1723820330000|2024-08-16 14:58:50|||||||||5
1723820340000|2024-08-16 14:59:00|||||||||7
1723820350000|2024-08-16 14:59:10|||||||||3
1723820360000|2024-08-16 14:59:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|51
1723820370000|2024-08-16 14:59:30|||||||||20
1723820380000|2024-08-16 14:59:40|||||||||183
1723820390000|2024-08-16 14:59:50|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|204
1723820400000|2024-08-16 15:00:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|9
1723820410000|2024-08-16 15:00:10|10308.2|10306.2|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|9
1723820420000|2024-08-16 15:00:20|||||||||82
1723820430000|2024-08-16 15:00:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|91
1723820440000|2024-08-16 15:00:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|33
1723820450000|2024-08-16 15:00:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|76
1723820460000|2024-08-16 15:01:00|||||||||3
1723820470000|2024-08-16 15:01:10|||||||||233
1723820480000|2024-08-16 15:01:20|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|43
1723820490000|2024-08-16 15:01:30|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|192
1723820500000|2024-08-16 15:01:40|10309|10307|10309|10307|10309|10307|10308.8|10306.8|76
1723820510000|2024-08-16 15:01:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|19
1723820520000|2024-08-16 15:02:00|||||||||6
1723820530000|2024-08-16 15:02:10|||||||||188
1723820540000|2024-08-16 15:02:20|||||||||24
1723820550000|2024-08-16 15:02:30|||||||||45
1723820560000|2024-08-16 15:02:40|||||||||87
1723820570000|2024-08-16 15:02:50|||||||||5
1723820580000|2024-08-16 15:03:00|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|177
1723820590000|2024-08-16 15:03:10|||||||||50
1723820600000|2024-08-16 15:03:20|||||||||55
1723820610000|2024-08-16 15:03:30|||||||||51
1723820620000|2024-08-16 15:03:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|30
1723820640000|2024-08-16 15:04:00|10309|10307|10309|10307|10309|10307|10309|10307|143
1723820650000|2024-08-16 15:04:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|28
1723820660000|2024-08-16 15:04:20|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|31
1723820670000|2024-08-16 15:04:30|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|10
1723820680000|2024-08-16 15:04:40|||||||||46
1723820690000|2024-08-16 15:04:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|906
1723820700000|2024-08-16 15:05:00|||||||||1
1723820710000|2024-08-16 15:05:10|||||||||1
1723820720000|2024-08-16 15:05:20|||||||||5
1723820730000|2024-08-16 15:05:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|322
1723820740000|2024-08-16 15:05:40|||||||||254
1723820750000|2024-08-16 15:05:50|||||||||1
1723820760000|2024-08-16 15:06:00|||||||||1
1723820770000|2024-08-16 15:06:10|||||||||3
1723820780000|2024-08-16 15:06:20|10309|10307|10309|10307|10309|10307|10309|10307|183
1723820790000|2024-08-16 15:06:30|10308.8|10306.8|10308.8|10306.8|10309|10307|10308.8|10306.8|39
1723820800000|2024-08-16 15:06:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|351
1723820810000|2024-08-16 15:06:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|144
1723820820000|2024-08-16 15:07:00|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|27
1723820840000|2024-08-16 15:07:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|53
1723820850000|2024-08-16 15:07:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|14
1723820860000|2024-08-16 15:07:40|||||||||1
1723820880000|2024-08-16 15:08:00|10309|10307|10309|10307|10309|10307|10309|10307|115
1723820890000|2024-08-16 15:08:10|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|30
1723820900000|2024-08-16 15:08:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|25
1723820910000|2024-08-16 15:08:30|||||||||14
1723820920000|2024-08-16 15:08:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|99
1723820940000|2024-08-16 15:09:00|||||||||3
1723820950000|2024-08-16 15:09:10|||||||||22
1723820960000|2024-08-16 15:09:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|222
1723820970000|2024-08-16 15:09:30|||||||||163
1723820980000|2024-08-16 15:09:40|10309|10307|10309|10307|10309|10307|10309|10307|122
1723820990000|2024-08-16 15:09:50|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|10308.8|10306.8|26
1723821000000|2024-08-16 15:10:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|40
1723821010000|2024-08-16 15:10:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|50
1723821020000|2024-08-16 15:10:20|10309|10307|10309|10307|10309|10307|10309|10307|120
1723821030000|2024-08-16 15:10:30|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|449
1723821040000|2024-08-16 15:10:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|88
1723821050000|2024-08-16 15:10:50|10309|10307|10309|10307|10309|10307|10309|10307|15
1723821060000|2024-08-16 15:11:00|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|57
1723821070000|2024-08-16 15:11:10|||||||||51
1723821080000|2024-08-16 15:11:20|||||||||4
1723821110000|2024-08-16 15:11:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|88
1723821160000|2024-08-16 15:12:40|||||||||10
1723821170000|2024-08-16 15:12:50|||||||||6
1723821180000|2024-08-16 15:13:00|||||||||27
1723821200000|2024-08-16 15:13:20|||||||||6
1723821210000|2024-08-16 15:13:30|||||||||20
1723821220000|2024-08-16 15:13:40|||||||||1
1723821230000|2024-08-16 15:13:50|||||||||6
1723821250000|2024-08-16 15:14:10|||||||||53
1723821270000|2024-08-16 15:14:30|||||||||153
1723821280000|2024-08-16 15:14:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|228
1723821290000|2024-08-16 15:14:50|||||||||70
1723821300000|2024-08-16 15:15:00|||||||||112
1723821320000|2024-08-16 15:15:20|||||||||21
1723821330000|2024-08-16 15:15:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|2
1723821340000|2024-08-16 15:15:40|||||||||21
1723821350000|2024-08-16 15:15:50|||||||||695
1723821360000|2024-08-16 15:16:00|||||||||159
1723821370000|2024-08-16 15:16:10|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|53
1723821380000|2024-08-16 15:16:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|2
1723821390000|2024-08-16 15:16:30|||||||||49
1723821400000|2024-08-16 15:16:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|25
1723821410000|2024-08-16 15:16:50|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|125
1723821430000|2024-08-16 15:17:10|||||||||156
1723821440000|2024-08-16 15:17:20|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|184
1723821450000|2024-08-16 15:17:30|||||||||4
1723821460000|2024-08-16 15:17:40|||||||||29
1723821470000|2024-08-16 15:17:50|||||||||1
1723821480000|2024-08-16 15:18:00|||||||||11
1723821500000|2024-08-16 15:18:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|204
1723821510000|2024-08-16 15:18:30|||||||||1
1723821520000|2024-08-16 15:18:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|104
1723821530000|2024-08-16 15:18:50|||||||||1
1723821540000|2024-08-16 15:19:00|||||||||2
1723821550000|2024-08-16 15:19:10|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|21
1723821560000|2024-08-16 15:19:20|||||||||12
1723821570000|2024-08-16 15:19:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|18
1723821580000|2024-08-16 15:19:40|||||||||3
1723821590000|2024-08-16 15:19:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|44
1723821600000|2024-08-16 15:20:00|||||||||4
1723821610000|2024-08-16 15:20:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|85
1723821620000|2024-08-16 15:20:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|36
1723821630000|2024-08-16 15:20:30|||||||||12
1723821640000|2024-08-16 15:20:40|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|67
1723821670000|2024-08-16 15:21:10|||||||||267
1723821680000|2024-08-16 15:21:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|212
1723821700000|2024-08-16 15:21:40|||||||||7
1723821710000|2024-08-16 15:21:50|||||||||14
1723821720000|2024-08-16 15:22:00|||||||||1
1723821730000|2024-08-16 15:22:10|||||||||2
1723821740000|2024-08-16 15:22:20|||||||||1
1723821750000|2024-08-16 15:22:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|41
1723821760000|2024-08-16 15:22:40|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|43
1723821770000|2024-08-16 15:22:50|10309|10307|10308.8|10306.8|10309|10307|10308.8|10306.8|29
1723821780000|2024-08-16 15:23:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|18
1723821790000|2024-08-16 15:23:10|10309|10307|10309|10307|10309|10307|10309|10307|183
1723821800000|2024-08-16 15:23:20|||||||||2
1723821820000|2024-08-16 15:23:40|||||||||2
1723821830000|2024-08-16 15:23:50|||||||||2
1723821840000|2024-08-16 15:24:00|||||||||6
1723821850000|2024-08-16 15:24:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|7
1723821860000|2024-08-16 15:24:20|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|598
1723821870000|2024-08-16 15:24:30|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|401
1723821880000|2024-08-16 15:24:40|||||||||2
1723821890000|2024-08-16 15:24:50|||||||||2
1723821900000|2024-08-16 15:25:00|||||||||256
1723821910000|2024-08-16 15:25:10|||||||||1
1723821940000|2024-08-16 15:25:40|||||||||219
1723821960000|2024-08-16 15:26:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|132
1723821970000|2024-08-16 15:26:10|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|43
1723821990000|2024-08-16 15:26:30|||||||||3
1723822020000|2024-08-16 15:27:00|||||||||1
1723822060000|2024-08-16 15:27:40|10309|10307|10309|10307|10309|10307|10309|10307|121
1723822070000|2024-08-16 15:27:50|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|269
1723822080000|2024-08-16 15:28:00|||||||||2
1723822090000|2024-08-16 15:28:10|10309|10307|10309|10307|10309|10307|10309|10307|243
1723822100000|2024-08-16 15:28:20|||||||||3
1723822110000|2024-08-16 15:28:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|4
1723822120000|2024-08-16 15:28:40|||||||||1
1723822130000|2024-08-16 15:28:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|57
1723822140000|2024-08-16 15:29:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|161
1723822150000|2024-08-16 15:29:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|133
1723822170000|2024-08-16 15:29:30|||||||||179
1723822180000|2024-08-16 15:29:40|||||||||1
1723822190000|2024-08-16 15:29:50|||||||||1
1723822200000|2024-08-16 15:30:00|||||||||4
1723822210000|2024-08-16 15:30:10|||||||||1
1723822220000|2024-08-16 15:30:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|85
1723822230000|2024-08-16 15:30:30|||||||||5
1723822240000|2024-08-16 15:30:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|84
1723822250000|2024-08-16 15:30:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|129
1723822260000|2024-08-16 15:31:00|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|69
1723822270000|2024-08-16 15:31:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|60
1723822280000|2024-08-16 15:31:20|||||||||2
1723822300000|2024-08-16 15:31:40|||||||||8
1723822310000|2024-08-16 15:31:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|32
1723822320000|2024-08-16 15:32:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|48
1723822330000|2024-08-16 15:32:10|||||||||18
1723822340000|2024-08-16 15:32:20|||||||||65
1723822350000|2024-08-16 15:32:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|59
1723822360000|2024-08-16 15:32:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|251
1723822370000|2024-08-16 15:32:50|||||||||7
1723822390000|2024-08-16 15:33:10|||||||||9
1723822400000|2024-08-16 15:33:20|||||||||78
1723822410000|2024-08-16 15:33:30|||||||||53
1723822430000|2024-08-16 15:33:50|||||||||46
1723822440000|2024-08-16 15:34:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|41
1723822450000|2024-08-16 15:34:10|||||||||5
1723822460000|2024-08-16 15:34:20|||||||||36
1723822490000|2024-08-16 15:34:50|||||||||30
1723822500000|2024-08-16 15:35:00|||||||||3
1723822540000|2024-08-16 15:35:40|||||||||1
1723822550000|2024-08-16 15:35:50|||||||||141
1723822560000|2024-08-16 15:36:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|609
1723822570000|2024-08-16 15:36:10|||||||||1
1723822580000|2024-08-16 15:36:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|82
1723822590000|2024-08-16 15:36:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|404
1723822600000|2024-08-16 15:36:40|||||||||54
1723822610000|2024-08-16 15:36:50|||||||||31
1723822620000|2024-08-16 15:37:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|134
1723822630000|2024-08-16 15:37:10|||||||||64
1723822650000|2024-08-16 15:37:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|35
1723822660000|2024-08-16 15:37:40|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|3
1723822670000|2024-08-16 15:37:50|||||||||1
1723822740000|2024-08-16 15:39:00|||||||||2
1723822750000|2024-08-16 15:39:10|||||||||1
1723822760000|2024-08-16 15:39:20|||||||||1
1723822770000|2024-08-16 15:39:30|||||||||75
1723822780000|2024-08-16 15:39:40|||||||||1
1723822820000|2024-08-16 15:40:20|||||||||1
1723822830000|2024-08-16 15:40:30|||||||||18
1723822870000|2024-08-16 15:41:10|||||||||41
1723822880000|2024-08-16 15:41:20|||||||||236
1723822890000|2024-08-16 15:41:30|||||||||182
1723822900000|2024-08-16 15:41:40|||||||||54
1723822910000|2024-08-16 15:41:50|||||||||52
1723822920000|2024-08-16 15:42:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|320
1723822930000|2024-08-16 15:42:10|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|81
1723822940000|2024-08-16 15:42:20|||||||||52
1723822950000|2024-08-16 15:42:30|||||||||46
1723822960000|2024-08-16 15:42:40|||||||||26
1723822970000|2024-08-16 15:42:50|||||||||51
1723822980000|2024-08-16 15:43:00|||||||||46
1723822990000|2024-08-16 15:43:10|||||||||125
1723823000000|2024-08-16 15:43:20|||||||||26
1723823010000|2024-08-16 15:43:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|109
1723823020000|2024-08-16 15:43:40|||||||||33
1723823030000|2024-08-16 15:43:50|||||||||26
1723823040000|2024-08-16 15:44:00|||||||||24
1723823050000|2024-08-16 15:44:10|||||||||86
1723823060000|2024-08-16 15:44:20|||||||||24
1723823070000|2024-08-16 15:44:30|||||||||49
1723823080000|2024-08-16 15:44:40|||||||||25
1723823090000|2024-08-16 15:44:50|||||||||26
1723823100000|2024-08-16 15:45:00|||||||||44
1723823110000|2024-08-16 15:45:10|||||||||75
1723823120000|2024-08-16 15:45:20|||||||||25
1723823130000|2024-08-16 15:45:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|239
1723823140000|2024-08-16 15:45:40|||||||||53
1723823150000|2024-08-16 15:45:50|||||||||47
1723823160000|2024-08-16 15:46:00|||||||||24
1723823170000|2024-08-16 15:46:10|||||||||47
1723823180000|2024-08-16 15:46:20|||||||||43
1723823190000|2024-08-16 15:46:30|||||||||6
1723823200000|2024-08-16 15:46:40|||||||||25
1723823210000|2024-08-16 15:46:50|||||||||610
1723823220000|2024-08-16 15:47:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|330
1723823240000|2024-08-16 15:47:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|46
1723823250000|2024-08-16 15:47:30|||||||||4
1723823260000|2024-08-16 15:47:40|||||||||1
1723823270000|2024-08-16 15:47:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|66
1723823280000|2024-08-16 15:48:00|10309|10307|10309|10307|10309|10307|10309|10307|36
1723823290000|2024-08-16 15:48:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|84
1723823300000|2024-08-16 15:48:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|17
1723823310000|2024-08-16 15:48:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|34
1723823330000|2024-08-16 15:48:50|||||||||24
1723823350000|2024-08-16 15:49:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|148
1723823360000|2024-08-16 15:49:20|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|481
1723823390000|2024-08-16 15:49:50|||||||||337
1723823400000|2024-08-16 15:50:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|51
1723823420000|2024-08-16 15:50:20|||||||||1
1723823430000|2024-08-16 15:50:30|||||||||1
1723823440000|2024-08-16 15:50:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|28
1723823460000|2024-08-16 15:51:00|||||||||1
1723823470000|2024-08-16 15:51:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|43
1723823490000|2024-08-16 15:51:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|237
1723823500000|2024-08-16 15:51:40|||||||||31
1723823510000|2024-08-16 15:51:50|||||||||21
1723823520000|2024-08-16 15:52:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|151
1723823530000|2024-08-16 15:52:10|||||||||10
1723823540000|2024-08-16 15:52:20|||||||||21
1723823570000|2024-08-16 15:52:50|||||||||12
1723823580000|2024-08-16 15:53:00|||||||||219
1723823590000|2024-08-16 15:53:10|||||||||2
1723823610000|2024-08-16 15:53:30|||||||||84
1723823630000|2024-08-16 15:53:50|||||||||109
1723823640000|2024-08-16 15:54:00|||||||||8
1723823650000|2024-08-16 15:54:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|60
1723823660000|2024-08-16 15:54:20|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|86
1723823670000|2024-08-16 15:54:30|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|217
1723823680000|2024-08-16 15:54:40|||||||||10
1723823690000|2024-08-16 15:54:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|48
1723823700000|2024-08-16 15:55:00|||||||||7
1723823740000|2024-08-16 15:55:40|||||||||144
1723823750000|2024-08-16 15:55:50|||||||||30
1723823780000|2024-08-16 15:56:20|||||||||1
1723823790000|2024-08-16 15:56:30|||||||||1
1723823800000|2024-08-16 15:56:40|||||||||252
1723823810000|2024-08-16 15:56:50|||||||||108
1723823820000|2024-08-16 15:57:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|175
1723823830000|2024-08-16 15:57:10|||||||||15
1723823840000|2024-08-16 15:57:20|||||||||1
1723823850000|2024-08-16 15:57:30|||||||||1
1723823860000|2024-08-16 15:57:40|10311|10309|10311|10309|10311|10309|10311|10309|344
1723823870000|2024-08-16 15:57:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|18
1723823880000|2024-08-16 15:58:00|10311.2|10309.2|10311.2|10309.2|10311.4|10309.4|10311|10309|93
1723823890000|2024-08-16 15:58:10|10311|10309|10311|10309|10311.4|10309.4|10311|10309|109
1723823900000|2024-08-16 15:58:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|9
1723823910000|2024-08-16 15:58:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|141
1723823920000|2024-08-16 15:58:40|||||||||8
1723823940000|2024-08-16 15:59:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|399
1723823950000|2024-08-16 15:59:10|||||||||39
1723823960000|2024-08-16 15:59:20|||||||||2
1723823970000|2024-08-16 15:59:30|||||||||223
1723823980000|2024-08-16 15:59:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|68
1723823990000|2024-08-16 15:59:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|111
1723824000000|2024-08-16 16:00:00|||||||||1
1723824020000|2024-08-16 16:00:20|||||||||889
1723824040000|2024-08-16 16:00:40|||||||||2
1723824050000|2024-08-16 16:00:50|||||||||94
1723824060000|2024-08-16 16:01:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|300
1723824070000|2024-08-16 16:01:10|||||||||7
1723824080000|2024-08-16 16:01:20|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|30
1723824090000|2024-08-16 16:01:30|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|16
1723824110000|2024-08-16 16:01:50|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|169
1723824120000|2024-08-16 16:02:00|||||||||5
1723824130000|2024-08-16 16:02:10|||||||||79
1723824150000|2024-08-16 16:02:30|||||||||33
1723824180000|2024-08-16 16:03:00|||||||||40
1723824200000|2024-08-16 16:03:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|118
1723824210000|2024-08-16 16:03:30|||||||||37
1723824220000|2024-08-16 16:03:40|||||||||1
1723824240000|2024-08-16 16:04:00|||||||||2
1723824250000|2024-08-16 16:04:10|||||||||35
1723824260000|2024-08-16 16:04:20|10311|10309|10311|10309|10311|10309|10311|10309|25
1723824290000|2024-08-16 16:04:50|||||||||4
1723824310000|2024-08-16 16:05:10|||||||||1
1723824340000|2024-08-16 16:05:40|||||||||17
1723824370000|2024-08-16 16:06:10|||||||||1
1723824380000|2024-08-16 16:06:20|||||||||1
1723824400000|2024-08-16 16:06:40|||||||||10
1723824410000|2024-08-16 16:06:50|||||||||9
1723824420000|2024-08-16 16:07:00|||||||||52
1723824430000|2024-08-16 16:07:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1723824440000|2024-08-16 16:07:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|64
1723824460000|2024-08-16 16:07:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|291
1723824470000|2024-08-16 16:07:50|||||||||1
1723824500000|2024-08-16 16:08:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|33
1723824510000|2024-08-16 16:08:30|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|183
1723824520000|2024-08-16 16:08:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|1
1723824540000|2024-08-16 16:09:00|||||||||10
1723824550000|2024-08-16 16:09:10|||||||||1
1723824560000|2024-08-16 16:09:20|||||||||92
1723824580000|2024-08-16 16:09:40|||||||||10
1723824590000|2024-08-16 16:09:50|10311|10309|10311|10309|10311|10309|10311|10309|142
1723824630000|2024-08-16 16:10:30|||||||||130
1723824640000|2024-08-16 16:10:40|||||||||1
1723824670000|2024-08-16 16:11:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|73
1723824680000|2024-08-16 16:11:20|||||||||24
1723824690000|2024-08-16 16:11:30|||||||||35
1723824700000|2024-08-16 16:11:40|||||||||41
1723824710000|2024-08-16 16:11:50|||||||||58
1723824720000|2024-08-16 16:12:00|||||||||229
1723824730000|2024-08-16 16:12:10|||||||||25
1723824740000|2024-08-16 16:12:20|||||||||142
1723824750000|2024-08-16 16:12:30|||||||||23
1723824760000|2024-08-16 16:12:40|||||||||23
1723824770000|2024-08-16 16:12:50|||||||||49
1723824780000|2024-08-16 16:13:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|260
1723824790000|2024-08-16 16:13:10|||||||||49
1723824800000|2024-08-16 16:13:20|||||||||24
1723824810000|2024-08-16 16:13:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|59
1723824820000|2024-08-16 16:13:40|||||||||180
1723824830000|2024-08-16 16:13:50|||||||||105
1723824840000|2024-08-16 16:14:00|||||||||35
1723824850000|2024-08-16 16:14:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310|10308|228
1723824860000|2024-08-16 16:14:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|69
1723824870000|2024-08-16 16:14:30|||||||||30
1723824880000|2024-08-16 16:14:40|||||||||17
1723824890000|2024-08-16 16:14:50|10310|10308|10310|10308|10310|10308|10310|10308|62
1723824900000|2024-08-16 16:15:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|62
1723824910000|2024-08-16 16:15:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|99
1723824920000|2024-08-16 16:15:20|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|211
1723824930000|2024-08-16 16:15:30|10310|10308|10310|10308|10310.2|10308.2|10310|10308|103
1723824940000|2024-08-16 16:15:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|48
1723824950000|2024-08-16 16:15:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|247
1723824960000|2024-08-16 16:16:00|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|94
1723824970000|2024-08-16 16:16:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|13
1723824980000|2024-08-16 16:16:20|||||||||197
1723824990000|2024-08-16 16:16:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|64
1723825000000|2024-08-16 16:16:40|||||||||23
1723825010000|2024-08-16 16:16:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|135
1723825020000|2024-08-16 16:17:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|123
1723825030000|2024-08-16 16:17:10|||||||||24
1723825040000|2024-08-16 16:17:20|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|64
1723825050000|2024-08-16 16:17:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|186
1723825070000|2024-08-16 16:17:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|225
1723825080000|2024-08-16 16:18:00|||||||||17
1723825090000|2024-08-16 16:18:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|86
1723825110000|2024-08-16 16:18:30|||||||||126
1723825120000|2024-08-16 16:18:40|||||||||45
1723825130000|2024-08-16 16:18:50|||||||||29
1723825140000|2024-08-16 16:19:00|||||||||27
1723825150000|2024-08-16 16:19:10|||||||||1
1723825160000|2024-08-16 16:19:20|||||||||49
1723825170000|2024-08-16 16:19:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|71
1723825190000|2024-08-16 16:19:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|60
1723825200000|2024-08-16 16:20:00|||||||||99
1723825210000|2024-08-16 16:20:10|||||||||12
1723825230000|2024-08-16 16:20:30|||||||||157
1723825240000|2024-08-16 16:20:40|||||||||1
1723825260000|2024-08-16 16:21:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|73
1723825270000|2024-08-16 16:21:10|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|50
1723825300000|2024-08-16 16:21:40|||||||||1
1723825310000|2024-08-16 16:21:50|||||||||110
1723825330000|2024-08-16 16:22:10|||||||||11
1723825340000|2024-08-16 16:22:20|||||||||4
1723825360000|2024-08-16 16:22:40|||||||||4
1723825370000|2024-08-16 16:22:50|||||||||13
1723825400000|2024-08-16 16:23:20|||||||||4
1723825410000|2024-08-16 16:23:30|||||||||2
1723825430000|2024-08-16 16:23:50|||||||||11
1723825450000|2024-08-16 16:24:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|74
1723825460000|2024-08-16 16:24:20|10310.6|10308.6|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|114
1723825470000|2024-08-16 16:24:30|||||||||8
1723825490000|2024-08-16 16:24:50|||||||||31
1723825500000|2024-08-16 16:25:00|||||||||34
1723825510000|2024-08-16 16:25:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|31
1723825520000|2024-08-16 16:25:20|||||||||1
1723825530000|2024-08-16 16:25:30|10311|10309|10311|10309|10311|10309|10311|10309|9
1723825540000|2024-08-16 16:25:40|||||||||36
1723825550000|2024-08-16 16:25:50|||||||||74
1723825560000|2024-08-16 16:26:00|||||||||93
1723825580000|2024-08-16 16:26:20|||||||||1
1723825590000|2024-08-16 16:26:30|||||||||163
1723825630000|2024-08-16 16:27:10|||||||||6
1723825640000|2024-08-16 16:27:20|||||||||83
1723825650000|2024-08-16 16:27:30|||||||||8
1723825670000|2024-08-16 16:27:50|||||||||1
1723825680000|2024-08-16 16:28:00|||||||||38
1723825690000|2024-08-16 16:28:10|||||||||157
1723825700000|2024-08-16 16:28:20|||||||||100
1723825750000|2024-08-16 16:29:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|89
1723825760000|2024-08-16 16:29:20|||||||||7
1723825770000|2024-08-16 16:29:30|||||||||15
1723825780000|2024-08-16 16:29:40|||||||||75
1723825790000|2024-08-16 16:29:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|39
1723825800000|2024-08-16 16:30:00|||||||||1
1723825810000|2024-08-16 16:30:10|||||||||1
1723825820000|2024-08-16 16:30:20|||||||||14
1723825830000|2024-08-16 16:30:30|||||||||6
1723825840000|2024-08-16 16:30:40|||||||||1
1723825850000|2024-08-16 16:30:50|||||||||1
1723825870000|2024-08-16 16:31:10|||||||||1
1723825880000|2024-08-16 16:31:20|||||||||1
1723825900000|2024-08-16 16:31:40|||||||||1
1723825920000|2024-08-16 16:32:00|||||||||15
1723825930000|2024-08-16 16:32:10|||||||||166
1723825940000|2024-08-16 16:32:20|||||||||174
1723826010000|2024-08-16 16:33:30|||||||||1
1723826060000|2024-08-16 16:34:20|||||||||1
1723826080000|2024-08-16 16:34:40|||||||||2
1723826090000|2024-08-16 16:34:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|227
1723826100000|2024-08-16 16:35:00|10311|10309|10311|10309|10311|10309|10311|10309|52
1723826140000|2024-08-16 16:35:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|57
1723826150000|2024-08-16 16:35:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|315
1723826170000|2024-08-16 16:36:10|||||||||9
1723826190000|2024-08-16 16:36:30|||||||||1
1723826200000|2024-08-16 16:36:40|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|47
1723826230000|2024-08-16 16:37:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|210
1723826250000|2024-08-16 16:37:30|||||||||215
1723826260000|2024-08-16 16:37:40|||||||||104
1723826270000|2024-08-16 16:37:50|||||||||28
1723826290000|2024-08-16 16:38:10|||||||||12
1723826300000|2024-08-16 16:38:20|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|630
1723826310000|2024-08-16 16:38:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|92
1723826360000|2024-08-16 16:39:20|||||||||1
1723826380000|2024-08-16 16:39:40|||||||||48
1723826390000|2024-08-16 16:39:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|58
1723826410000|2024-08-16 16:40:10|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|324
1723826420000|2024-08-16 16:40:20|||||||||138
1723826430000|2024-08-16 16:40:30|||||||||6
1723826440000|2024-08-16 16:40:40|||||||||167
1723826450000|2024-08-16 16:40:50|||||||||5
1723826460000|2024-08-16 16:41:00|||||||||18
1723826470000|2024-08-16 16:41:10|||||||||54
1723826480000|2024-08-16 16:41:20|||||||||15
1723826500000|2024-08-16 16:41:40|||||||||1
1723826510000|2024-08-16 16:41:50|||||||||1
1723826520000|2024-08-16 16:42:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|770
1723826530000|2024-08-16 16:42:10|||||||||2
1723826550000|2024-08-16 16:42:30|||||||||23
1723826580000|2024-08-16 16:43:00|||||||||102
1723826590000|2024-08-16 16:43:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|8
1723826600000|2024-08-16 16:43:20|||||||||13
1723826610000|2024-08-16 16:43:30|||||||||23
1723826620000|2024-08-16 16:43:40|||||||||501
1723826630000|2024-08-16 16:43:50|||||||||1
1723826640000|2024-08-16 16:44:00|||||||||6
1723826650000|2024-08-16 16:44:10|||||||||1
1723826690000|2024-08-16 16:44:50|||||||||2
1723826700000|2024-08-16 16:45:00|||||||||11
1723826710000|2024-08-16 16:45:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|54
1723826720000|2024-08-16 16:45:20|||||||||1
1723826740000|2024-08-16 16:45:40|||||||||1
1723826750000|2024-08-16 16:45:50|||||||||12
1723826760000|2024-08-16 16:46:00|||||||||1
1723826780000|2024-08-16 16:46:20|||||||||395
1723826790000|2024-08-16 16:46:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|281
1723826800000|2024-08-16 16:46:40|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|41
1723826810000|2024-08-16 16:46:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|26
1723826820000|2024-08-16 16:47:00|||||||||2
1723826830000|2024-08-16 16:47:10|||||||||71
1723826840000|2024-08-16 16:47:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|36
1723826870000|2024-08-16 16:47:50|||||||||4
1723826880000|2024-08-16 16:48:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|60
1723826900000|2024-08-16 16:48:20|||||||||15
1723826910000|2024-08-16 16:48:30|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|56
1723826920000|2024-08-16 16:48:40|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|24
1723826930000|2024-08-16 16:48:50|10312.9|10310.9|10312.7|10310.7|10312.9|10310.9|10312.7|10310.7|3
1723826940000|2024-08-16 16:49:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|0
1723826950000|2024-08-16 16:49:10|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|67
1723826960000|2024-08-16 16:49:20|||||||||1
1723826970000|2024-08-16 16:49:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|30
1723826980000|2024-08-16 16:49:40|||||||||1
1723827000000|2024-08-16 16:50:00|||||||||2
1723827010000|2024-08-16 16:50:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|62
1723827020000|2024-08-16 16:50:20|||||||||28
1723827040000|2024-08-16 16:50:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1723827050000|2024-08-16 16:50:50|||||||||11
1723827070000|2024-08-16 16:51:10|10312.1|10310.1|10312.3|10310.3|10312.3|10310.3|10312.1|10310.1|93
1723827080000|2024-08-16 16:51:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10
1723827090000|2024-08-16 16:51:30|||||||||171
1723827110000|2024-08-16 16:51:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|39
1723827130000|2024-08-16 16:52:10|||||||||1
1723827140000|2024-08-16 16:52:20|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|229
1723827200000|2024-08-16 16:53:20|||||||||44
1723827210000|2024-08-16 16:53:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|431
1723827220000|2024-08-16 16:53:40|||||||||1
1723827230000|2024-08-16 16:53:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|46
1723827240000|2024-08-16 16:54:00|10312.7|10310.7|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|36
1723827250000|2024-08-16 16:54:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|2
1723827290000|2024-08-16 16:54:50|||||||||1
1723827300000|2024-08-16 16:55:00|||||||||1
1723827320000|2024-08-16 16:55:20|||||||||1
1723827370000|2024-08-16 16:56:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|288
1723827380000|2024-08-16 16:56:20|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|55
1723827390000|2024-08-16 16:56:30|||||||||1
1723827400000|2024-08-16 16:56:40|10312.9|10310.9|10313.1|10311.1|10313.3|10311.3|10312.9|10310.9|75
1723827410000|2024-08-16 16:56:50|10313.3|10311.3|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|8
1723827420000|2024-08-16 16:57:00|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|12
1723827430000|2024-08-16 16:57:10|||||||||884
1723827440000|2024-08-16 16:57:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|112
1723827450000|2024-08-16 16:57:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|13
1723827460000|2024-08-16 16:57:40|||||||||150
1723827480000|2024-08-16 16:58:00|||||||||14
1723827490000|2024-08-16 16:58:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|96
1723827510000|2024-08-16 16:58:30|||||||||23
1723827520000|2024-08-16 16:58:40|||||||||4
1723827550000|2024-08-16 16:59:10|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|38
1723827560000|2024-08-16 16:59:20|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|26
1723827570000|2024-08-16 16:59:30|||||||||76
1723827580000|2024-08-16 16:59:40|||||||||10
1723827600000|2024-08-16 17:00:00|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|303
1723827610000|2024-08-16 17:00:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|118
1723827620000|2024-08-16 17:00:20|||||||||79
1723827630000|2024-08-16 17:00:30|||||||||36
1723827650000|2024-08-16 17:00:50|||||||||27
1723827670000|2024-08-16 17:01:10|||||||||39
1723827680000|2024-08-16 17:01:20|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|7
1723827700000|2024-08-16 17:01:40|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|42
1723827710000|2024-08-16 17:01:50|||||||||2
1723827730000|2024-08-16 17:02:10|||||||||20
1723827740000|2024-08-16 17:02:20|||||||||2
1723827750000|2024-08-16 17:02:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|39
1723827760000|2024-08-16 17:02:40|||||||||2
1723827770000|2024-08-16 17:02:50|||||||||2
1723827790000|2024-08-16 17:03:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|371
1723827820000|2024-08-16 17:03:40|||||||||1
1723827830000|2024-08-16 17:03:50|||||||||75
1723827840000|2024-08-16 17:04:00|||||||||32
1723827850000|2024-08-16 17:04:10|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|79
1723827860000|2024-08-16 17:04:20|||||||||7
1723827870000|2024-08-16 17:04:30|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|1031
1723827880000|2024-08-16 17:04:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|161
1723827890000|2024-08-16 17:04:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|189
1723827900000|2024-08-16 17:05:00|10312.9|10310.9|10313.1|10311.1|10313.1|10311.1|10312.9|10310.9|20
1723827910000|2024-08-16 17:05:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1723827940000|2024-08-16 17:05:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|8
1723827950000|2024-08-16 17:05:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|122
1723827960000|2024-08-16 17:06:00|||||||||32
1723827980000|2024-08-16 17:06:20|||||||||23
1723827990000|2024-08-16 17:06:30|||||||||1
1723828070000|2024-08-16 17:07:50|||||||||2
1723828080000|2024-08-16 17:08:00|||||||||1
1723828120000|2024-08-16 17:08:40|||||||||41
1723828130000|2024-08-16 17:08:50|||||||||1
1723828150000|2024-08-16 17:09:10|||||||||18
1723828160000|2024-08-16 17:09:20|||||||||1
1723828170000|2024-08-16 17:09:30|||||||||10
1723828180000|2024-08-16 17:09:40|||||||||976
1723828200000|2024-08-16 17:10:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|131
1723828250000|2024-08-16 17:10:50|||||||||175
1723828300000|2024-08-16 17:11:40|||||||||163
1723828340000|2024-08-16 17:12:20|||||||||2
1723828390000|2024-08-16 17:13:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10
1723828400000|2024-08-16 17:13:20|||||||||27
1723828410000|2024-08-16 17:13:30|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|22
1723828420000|2024-08-16 17:13:40|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10312.9|10310.9|12
1723828430000|2024-08-16 17:13:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1723828440000|2024-08-16 17:14:00|||||||||7
1723828460000|2024-08-16 17:14:20|||||||||16
1723828470000|2024-08-16 17:14:30|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|2
1723828490000|2024-08-16 17:14:50|||||||||3
1723828500000|2024-08-16 17:15:00|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|21
1723828510000|2024-08-16 17:15:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|279
1723828520000|2024-08-16 17:15:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|39
1723828530000|2024-08-16 17:15:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|32
1723828540000|2024-08-16 17:15:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|26
1723828590000|2024-08-16 17:16:30|||||||||11
1723828600000|2024-08-16 17:16:40|||||||||50
1723828640000|2024-08-16 17:17:20|||||||||35
1723828650000|2024-08-16 17:17:30|||||||||10
1723828660000|2024-08-16 17:17:40|||||||||15
1723828670000|2024-08-16 17:17:50|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|274
1723828680000|2024-08-16 17:18:00|||||||||1
1723828690000|2024-08-16 17:18:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|36
1723828700000|2024-08-16 17:18:20|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|105
1723828710000|2024-08-16 17:18:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|26
1723828740000|2024-08-16 17:19:00|10313.7|10311.7|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|43
1723828750000|2024-08-16 17:19:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|2
1723828760000|2024-08-16 17:19:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|17
1723828770000|2024-08-16 17:19:30|||||||||1
1723828780000|2024-08-16 17:19:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|25
1723828790000|2024-08-16 17:19:50|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|35
1723828800000|2024-08-16 17:20:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|31
1723828810000|2024-08-16 17:20:10|||||||||7
1723828820000|2024-08-16 17:20:20|||||||||1
1723828830000|2024-08-16 17:20:30|||||||||3
1723828840000|2024-08-16 17:20:40|||||||||15
1723828850000|2024-08-16 17:20:50|||||||||1
1723828870000|2024-08-16 17:21:10|||||||||14
1723828880000|2024-08-16 17:21:20|||||||||34
1723828890000|2024-08-16 17:21:30|||||||||79
1723828900000|2024-08-16 17:21:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|220
1723828930000|2024-08-16 17:22:10|||||||||12
1723828940000|2024-08-16 17:22:20|||||||||9
1723828980000|2024-08-16 17:23:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|220
1723829020000|2024-08-16 17:23:40|||||||||1
1723829040000|2024-08-16 17:24:00|||||||||50
1723829080000|2024-08-16 17:24:40|||||||||45
1723829090000|2024-08-16 17:24:50|||||||||14
1723829100000|2024-08-16 17:25:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|107
1723829110000|2024-08-16 17:25:10|||||||||1
1723829120000|2024-08-16 17:25:20|||||||||18
1723829130000|2024-08-16 17:25:30|||||||||18
1723829140000|2024-08-16 17:25:40|||||||||1
1723829150000|2024-08-16 17:25:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|159
1723829170000|2024-08-16 17:26:10|||||||||4
1723829180000|2024-08-16 17:26:20|10314.1|10312.1|10314.3|10312.3|10314.3|10312.3|10314.1|10312.1|344
1723829190000|2024-08-16 17:26:30|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|31
1723829200000|2024-08-16 17:26:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|19
1723829210000|2024-08-16 17:26:50|||||||||5
1723829220000|2024-08-16 17:27:00|||||||||29
1723829250000|2024-08-16 17:27:30|||||||||1
1723829260000|2024-08-16 17:27:40|||||||||3
1723829280000|2024-08-16 17:28:00|10314.1|10312.1|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|50
1723829290000|2024-08-16 17:28:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|57
1723829300000|2024-08-16 17:28:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|1
1723829310000|2024-08-16 17:28:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1127
1723829320000|2024-08-16 17:28:40|||||||||1
1723829330000|2024-08-16 17:28:50|||||||||3
1723829360000|2024-08-16 17:29:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|187
1723829370000|2024-08-16 17:29:30|||||||||80
1723829380000|2024-08-16 17:29:40|||||||||1
1723829390000|2024-08-16 17:29:50|10315.3|10313.3|10315.1|10313.1|10315.3|10313.3|10314.9|10312.9|218
1723829400000|2024-08-16 17:30:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|150
1723829410000|2024-08-16 17:30:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|83
1723829420000|2024-08-16 17:30:20|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|77
1723829430000|2024-08-16 17:30:30|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|153
1723829440000|2024-08-16 17:30:40|||||||||3
1723829450000|2024-08-16 17:30:50|||||||||1
1723829460000|2024-08-16 17:31:00|||||||||34
1723829470000|2024-08-16 17:31:10|||||||||12
1723829480000|2024-08-16 17:31:20|||||||||2
1723829490000|2024-08-16 17:31:30|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|287
1723829500000|2024-08-16 17:31:40|10315.1|10313.1|10315.1|10313.1|10315.3|10313.3|10315.1|10313.1|7
1723829510000|2024-08-16 17:31:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|3
1723829520000|2024-08-16 17:32:00|||||||||29
1723829530000|2024-08-16 17:32:10|||||||||4
1723829540000|2024-08-16 17:32:20|||||||||1
1723829550000|2024-08-16 17:32:30|||||||||5
1723829580000|2024-08-16 17:33:00|||||||||30
1723829590000|2024-08-16 17:33:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|29
1723829600000|2024-08-16 17:33:20|||||||||33
1723829610000|2024-08-16 17:33:30|||||||||45
1723829620000|2024-08-16 17:33:40|||||||||18
1723829630000|2024-08-16 17:33:50|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|28
1723829640000|2024-08-16 17:34:00|||||||||69
1723829660000|2024-08-16 17:34:20|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|127
1723829670000|2024-08-16 17:34:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|25
1723829690000|2024-08-16 17:34:50|||||||||5
1723829710000|2024-08-16 17:35:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|277
1723829720000|2024-08-16 17:35:20|||||||||1
1723829730000|2024-08-16 17:35:30|||||||||4
1723829740000|2024-08-16 17:35:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|55
1723829750000|2024-08-16 17:35:50|||||||||9
1723829760000|2024-08-16 17:36:00|||||||||19
1723829770000|2024-08-16 17:36:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|24
1723829790000|2024-08-16 17:36:30|||||||||1
1723829800000|2024-08-16 17:36:40|||||||||1
1723829820000|2024-08-16 17:37:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|93
1723829830000|2024-08-16 17:37:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|51
1723829840000|2024-08-16 17:37:20|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|61
1723829850000|2024-08-16 17:37:30|||||||||2
1723829870000|2024-08-16 17:37:50|||||||||1
1723829880000|2024-08-16 17:38:00|||||||||30
1723829930000|2024-08-16 17:38:50|||||||||14
1723829970000|2024-08-16 17:39:30|||||||||1
1723830010000|2024-08-16 17:40:10|10314.9|10312.9|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|171
1723830020000|2024-08-16 17:40:20|10315.3|10313.3|10315.1|10313.1|10315.3|10313.3|10314.9|10312.9|44
1723830030000|2024-08-16 17:40:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|43
1723830040000|2024-08-16 17:40:40|||||||||16
1723830050000|2024-08-16 17:40:50|||||||||15
1723830060000|2024-08-16 17:41:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|12
1723830070000|2024-08-16 17:41:10|||||||||3
1723830090000|2024-08-16 17:41:30|||||||||1
1723830120000|2024-08-16 17:42:00|||||||||534
1723830130000|2024-08-16 17:42:10|||||||||10
1723830140000|2024-08-16 17:42:20|||||||||1
1723830180000|2024-08-16 17:43:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|31
1723830190000|2024-08-16 17:43:10|||||||||1
1723830220000|2024-08-16 17:43:40|||||||||1
1723830230000|2024-08-16 17:43:50|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|70
1723830240000|2024-08-16 17:44:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|40
1723830250000|2024-08-16 17:44:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|72
1723830270000|2024-08-16 17:44:30|||||||||35
1723830300000|2024-08-16 17:45:00|||||||||76
1723830310000|2024-08-16 17:45:10|||||||||19
1723830330000|2024-08-16 17:45:30|||||||||100
1723830340000|2024-08-16 17:45:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1723830350000|2024-08-16 17:45:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|19
1723830360000|2024-08-16 17:46:00|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|65
1723830370000|2024-08-16 17:46:10|||||||||140
1723830380000|2024-08-16 17:46:20|||||||||22
1723830400000|2024-08-16 17:46:40|||||||||1
1723830420000|2024-08-16 17:47:00|||||||||29
1723830440000|2024-08-16 17:47:20|||||||||119
1723830450000|2024-08-16 17:47:30|||||||||51
1723830480000|2024-08-16 17:48:00|||||||||107
1723830490000|2024-08-16 17:48:10|||||||||1
1723830540000|2024-08-16 17:49:00|||||||||28
1723830570000|2024-08-16 17:49:30|||||||||1
1723830580000|2024-08-16 17:49:40|||||||||1
1723830600000|2024-08-16 17:50:00|||||||||55
1723830610000|2024-08-16 17:50:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|2
1723830640000|2024-08-16 17:50:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|64
1723830650000|2024-08-16 17:50:50|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|244
1723830660000|2024-08-16 17:51:00|||||||||30
1723830740000|2024-08-16 17:52:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|31
1723830750000|2024-08-16 17:52:30|10314.3|10312.3|10314.3|10312.3|10314.5|10312.5|10314.1|10312.1|31
1723830760000|2024-08-16 17:52:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1723830770000|2024-08-16 17:52:50|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|111
1723830780000|2024-08-16 17:53:00|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|33
1723830830000|2024-08-16 17:53:50|||||||||21
1723830850000|2024-08-16 17:54:10|||||||||200
1723830880000|2024-08-16 17:54:40|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|23
1723830890000|2024-08-16 17:54:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|133
1723830910000|2024-08-16 17:55:10|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|78
1723830920000|2024-08-16 17:55:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|2
1723830980000|2024-08-16 17:56:20|||||||||210
1723830990000|2024-08-16 17:56:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|11
1723831000000|2024-08-16 17:56:40|||||||||1
1723831010000|2024-08-16 17:56:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|11
1723831030000|2024-08-16 17:57:10|||||||||18
1723831060000|2024-08-16 17:57:40|||||||||1
1723831090000|2024-08-16 17:58:10|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|26
1723831100000|2024-08-16 17:58:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|192
1723831110000|2024-08-16 17:58:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1723831120000|2024-08-16 17:58:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|16
1723831130000|2024-08-16 17:58:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|6
1723831140000|2024-08-16 17:59:00|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.1|10312.1|19
1723831150000|2024-08-16 17:59:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723831160000|2024-08-16 17:59:20|||||||||5
1723831170000|2024-08-16 17:59:30|||||||||1
1723831210000|2024-08-16 18:00:10|||||||||2
1723831230000|2024-08-16 18:00:30|||||||||22
1723831240000|2024-08-16 18:00:40|||||||||4
1723831260000|2024-08-16 18:01:00|||||||||14
1723831270000|2024-08-16 18:01:10|||||||||1
1723831280000|2024-08-16 18:01:20|||||||||12
1723831290000|2024-08-16 18:01:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|453
1723831300000|2024-08-16 18:01:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|77
1723831310000|2024-08-16 18:01:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|16
1723831320000|2024-08-16 18:02:00|||||||||29
1723831330000|2024-08-16 18:02:10|||||||||33
1723831340000|2024-08-16 18:02:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|152
1723831350000|2024-08-16 18:02:30|||||||||8
1723831360000|2024-08-16 18:02:40|||||||||74
1723831370000|2024-08-16 18:02:50|||||||||96
1723831380000|2024-08-16 18:03:00|||||||||29
1723831390000|2024-08-16 18:03:10|||||||||68
1723831430000|2024-08-16 18:03:50|||||||||16
1723831440000|2024-08-16 18:04:00|||||||||29
1723831490000|2024-08-16 18:04:50|||||||||14
1723831500000|2024-08-16 18:05:00|||||||||3
1723831510000|2024-08-16 18:05:10|||||||||16
1723831520000|2024-08-16 18:05:20|||||||||1
1723831530000|2024-08-16 18:05:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|270
1723831540000|2024-08-16 18:05:40|||||||||4
1723831550000|2024-08-16 18:05:50|||||||||220
1723831560000|2024-08-16 18:06:00|||||||||5
1723831570000|2024-08-16 18:06:10|||||||||206
1723831580000|2024-08-16 18:06:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|273
1723831590000|2024-08-16 18:06:30|||||||||86
1723831600000|2024-08-16 18:06:40|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|128
1723831610000|2024-08-16 18:06:50|||||||||289
1723831620000|2024-08-16 18:07:00|||||||||29
1723831630000|2024-08-16 18:07:10|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|238
1723831640000|2024-08-16 18:07:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|69
1723831650000|2024-08-16 18:07:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|65
1723831660000|2024-08-16 18:07:40|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|71
1723831670000|2024-08-16 18:07:50|||||||||26
1723831680000|2024-08-16 18:08:00|||||||||15
1723831690000|2024-08-16 18:08:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|26
1723831700000|2024-08-16 18:08:20|10314.1|10312.1|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|108
1723831710000|2024-08-16 18:08:30|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|19
1723831730000|2024-08-16 18:08:50|||||||||14
1723831780000|2024-08-16 18:09:40|||||||||20
1723831790000|2024-08-16 18:09:50|||||||||1
1723831800000|2024-08-16 18:10:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|29
1723831810000|2024-08-16 18:10:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|30
1723831820000|2024-08-16 18:10:20|||||||||116
1723831830000|2024-08-16 18:10:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|16
1723831840000|2024-08-16 18:10:40|||||||||37
1723831850000|2024-08-16 18:10:50|||||||||16
1723831860000|2024-08-16 18:11:00|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|45
1723831880000|2024-08-16 18:11:20|||||||||1
1723831900000|2024-08-16 18:11:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|37
1723831910000|2024-08-16 18:11:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|37
1723831920000|2024-08-16 18:12:00|||||||||151
1723831930000|2024-08-16 18:12:10|||||||||63
1723831940000|2024-08-16 18:12:20|||||||||24
1723831950000|2024-08-16 18:12:30|||||||||1
1723831960000|2024-08-16 18:12:40|||||||||20
1723831970000|2024-08-16 18:12:50|||||||||21
1723831980000|2024-08-16 18:13:00|||||||||29
1723831990000|2024-08-16 18:13:10|||||||||3
1723832000000|2024-08-16 18:13:20|||||||||2
1723832010000|2024-08-16 18:13:30|||||||||2
1723832020000|2024-08-16 18:13:40|||||||||1
1723832030000|2024-08-16 18:13:50|||||||||5
1723832040000|2024-08-16 18:14:00|||||||||31
1723832100000|2024-08-16 18:15:00|||||||||29
1723832120000|2024-08-16 18:15:20|||||||||1
1723832130000|2024-08-16 18:15:30|||||||||6
1723832150000|2024-08-16 18:15:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1723832180000|2024-08-16 18:16:20|||||||||41
1723832200000|2024-08-16 18:16:40|||||||||2
1723832210000|2024-08-16 18:16:50|||||||||1
1723832220000|2024-08-16 18:17:00|||||||||25
1723832240000|2024-08-16 18:17:20|||||||||102
1723832260000|2024-08-16 18:17:40|||||||||2
1723832280000|2024-08-16 18:18:00|||||||||29
1723832290000|2024-08-16 18:18:10|||||||||1
1723832300000|2024-08-16 18:18:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|32
1723832310000|2024-08-16 18:18:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|33
1723832320000|2024-08-16 18:18:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|30
1723832360000|2024-08-16 18:19:20|||||||||2
1723832380000|2024-08-16 18:19:40|||||||||65
1723832420000|2024-08-16 18:20:20|||||||||1
1723832440000|2024-08-16 18:20:40|||||||||12
1723832460000|2024-08-16 18:21:00|||||||||16
1723832470000|2024-08-16 18:21:10|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|206
1723832480000|2024-08-16 18:21:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|2
1723832490000|2024-08-16 18:21:30|||||||||194
1723832500000|2024-08-16 18:21:40|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|41
1723832530000|2024-08-16 18:22:10|||||||||8
1723832550000|2024-08-16 18:22:30|||||||||28
1723832600000|2024-08-16 18:23:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|460
1723832610000|2024-08-16 18:23:30|||||||||65
1723832620000|2024-08-16 18:23:40|||||||||7
1723832630000|2024-08-16 18:23:50|||||||||54
1723832640000|2024-08-16 18:24:00|||||||||2
1723832650000|2024-08-16 18:24:10|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|27
1723832690000|2024-08-16 18:24:50|||||||||37
1723832700000|2024-08-16 18:25:00|||||||||29
1723832720000|2024-08-16 18:25:20|||||||||1
1723832780000|2024-08-16 18:26:20|||||||||23
1723832810000|2024-08-16 18:26:50|||||||||15
1723832820000|2024-08-16 18:27:00|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|58
1723832830000|2024-08-16 18:27:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|7
1723832850000|2024-08-16 18:27:30|||||||||4
1723832860000|2024-08-16 18:27:40|||||||||1
1723832870000|2024-08-16 18:27:50|||||||||1
1723832880000|2024-08-16 18:28:00|||||||||29
1723832890000|2024-08-16 18:28:10|||||||||1
1723832940000|2024-08-16 18:29:00|||||||||34
1723832950000|2024-08-16 18:29:10|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|16
1723832980000|2024-08-16 18:29:40|||||||||1
1723833000000|2024-08-16 18:30:00|||||||||29
1723833020000|2024-08-16 18:30:20|||||||||20
1723833040000|2024-08-16 18:30:40|||||||||68
1723833050000|2024-08-16 18:30:50|||||||||6
1723833060000|2024-08-16 18:31:00|||||||||1
1723833100000|2024-08-16 18:31:40|||||||||567
1723833110000|2024-08-16 18:31:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|284
1723833130000|2024-08-16 18:32:10|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.1|10312.1|25
1723833140000|2024-08-16 18:32:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723833150000|2024-08-16 18:32:30|||||||||17
1723833160000|2024-08-16 18:32:40|||||||||74
1723833170000|2024-08-16 18:32:50|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.1|10312.1|0
1723833180000|2024-08-16 18:33:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1723833200000|2024-08-16 18:33:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|179
1723833220000|2024-08-16 18:33:40|||||||||14
1723833240000|2024-08-16 18:34:00|||||||||30
1723833260000|2024-08-16 18:34:20|||||||||3
1723833270000|2024-08-16 18:34:30|||||||||59
1723833280000|2024-08-16 18:34:40|||||||||2
1723833290000|2024-08-16 18:34:50|||||||||97
1723833300000|2024-08-16 18:35:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|28
1723833320000|2024-08-16 18:35:20|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|199
1723833360000|2024-08-16 18:36:00|||||||||29
1723833370000|2024-08-16 18:36:10|||||||||12
1723833380000|2024-08-16 18:36:20|||||||||1
1723833410000|2024-08-16 18:36:50|||||||||2
1723833420000|2024-08-16 18:37:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|33
1723833430000|2024-08-16 18:37:10|||||||||29
1723833440000|2024-08-16 18:37:20|||||||||1
1723833450000|2024-08-16 18:37:30|||||||||1
1723833470000|2024-08-16 18:37:50|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|37
1723833480000|2024-08-16 18:38:00|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|37
1723833490000|2024-08-16 18:38:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|1
1723833510000|2024-08-16 18:38:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|3
1723833520000|2024-08-16 18:38:40|10313.7|10311.7|10313.5|10311.5|10313.7|10311.7|10313.5|10311.5|19
1723833530000|2024-08-16 18:38:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|1
1723833540000|2024-08-16 18:39:00|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|29
1723833560000|2024-08-16 18:39:20|||||||||1
1723833580000|2024-08-16 18:39:40|||||||||1
1723833590000|2024-08-16 18:39:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|70
1723833600000|2024-08-16 18:40:00|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.3|10311.3|106
1723833610000|2024-08-16 18:40:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|13
1723833620000|2024-08-16 18:40:20|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|19
1723833660000|2024-08-16 18:41:00|||||||||29
1723833670000|2024-08-16 18:41:10|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|87
1723833690000|2024-08-16 18:41:30|||||||||18
1723833710000|2024-08-16 18:41:50|||||||||173
1723833720000|2024-08-16 18:42:00|||||||||29
1723833730000|2024-08-16 18:42:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|41
1723833750000|2024-08-16 18:42:30|||||||||1
1723833770000|2024-08-16 18:42:50|||||||||26
1723833780000|2024-08-16 18:43:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|49
1723833790000|2024-08-16 18:43:10|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|52
1723833800000|2024-08-16 18:43:20|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|13
1723833810000|2024-08-16 18:43:30|||||||||2
1723833840000|2024-08-16 18:44:00|||||||||1
1723833880000|2024-08-16 18:44:40|||||||||1
1723833900000|2024-08-16 18:45:00|||||||||24
1723833910000|2024-08-16 18:45:10|||||||||1
1723833920000|2024-08-16 18:45:20|||||||||1
1723833950000|2024-08-16 18:45:50|||||||||6
1723833970000|2024-08-16 18:46:10|||||||||30
1723834000000|2024-08-16 18:46:40|||||||||12
1723834010000|2024-08-16 18:46:50|||||||||1
1723834020000|2024-08-16 18:47:00|||||||||11
1723834030000|2024-08-16 18:47:10|||||||||2
1723834060000|2024-08-16 18:47:40|||||||||55
1723834080000|2024-08-16 18:48:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|731
1723834100000|2024-08-16 18:48:20|||||||||1
1723834110000|2024-08-16 18:48:30|||||||||20
1723834120000|2024-08-16 18:48:40|||||||||14
1723834130000|2024-08-16 18:48:50|||||||||5
1723834140000|2024-08-16 18:49:00|||||||||11
1723834180000|2024-08-16 18:49:40|||||||||2
1723834220000|2024-08-16 18:50:20|||||||||5
1723834230000|2024-08-16 18:50:30|||||||||6
1723834240000|2024-08-16 18:50:40|||||||||1
1723834260000|2024-08-16 18:51:00|||||||||36
1723834270000|2024-08-16 18:51:10|||||||||23
1723834280000|2024-08-16 18:51:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|52
1723834300000|2024-08-16 18:51:40|||||||||1
1723834320000|2024-08-16 18:52:00|||||||||20
1723834350000|2024-08-16 18:52:30|||||||||147
1723834360000|2024-08-16 18:52:40|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|55
1723834370000|2024-08-16 18:52:50|||||||||1
1723834390000|2024-08-16 18:53:10|||||||||1
1723834400000|2024-08-16 18:53:20|||||||||14
1723834420000|2024-08-16 18:53:40|10314.9|10312.9|10314.7|10312.7|10314.9|10312.9|10314.7|10312.7|183
1723834430000|2024-08-16 18:53:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|115
1723834440000|2024-08-16 18:54:00|||||||||56
1723834460000|2024-08-16 18:54:20|||||||||1
1723834470000|2024-08-16 18:54:30|||||||||2
1723834480000|2024-08-16 18:54:40|||||||||1
1723834500000|2024-08-16 18:55:00|||||||||1
1723834510000|2024-08-16 18:55:10|||||||||59
1723834520000|2024-08-16 18:55:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|156
1723834530000|2024-08-16 18:55:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|96
1723834540000|2024-08-16 18:55:40|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|16
1723834550000|2024-08-16 18:55:50|||||||||1
1723834560000|2024-08-16 18:56:00|||||||||2
1723834570000|2024-08-16 18:56:10|||||||||2
1723834580000|2024-08-16 18:56:20|||||||||46
1723834590000|2024-08-16 18:56:30|10314.7|10312.7|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|67
1723834600000|2024-08-16 18:56:40|||||||||3
1723834610000|2024-08-16 18:56:50|||||||||239
1723834620000|2024-08-16 18:57:00|||||||||108
1723834630000|2024-08-16 18:57:10|||||||||120
1723834640000|2024-08-16 18:57:20|||||||||104
1723834650000|2024-08-16 18:57:30|||||||||99
1723834660000|2024-08-16 18:57:40|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|159
1723834670000|2024-08-16 18:57:50|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|39
1723834680000|2024-08-16 18:58:00|||||||||21
1723834690000|2024-08-16 18:58:10|||||||||2
1723834700000|2024-08-16 18:58:20|||||||||3
1723834710000|2024-08-16 18:58:30|||||||||1
1723834720000|2024-08-16 18:58:40|||||||||100
1723834730000|2024-08-16 18:58:50|||||||||2
1723834740000|2024-08-16 18:59:00|||||||||64
1723834750000|2024-08-16 18:59:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|155
1723834760000|2024-08-16 18:59:20|||||||||19
1723834770000|2024-08-16 18:59:30|||||||||165
1723834780000|2024-08-16 18:59:40|||||||||194
1723834790000|2024-08-16 18:59:50|||||||||218
1723834800000|2024-08-16 19:00:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|131
1723834810000|2024-08-16 19:00:10|||||||||149
1723834820000|2024-08-16 19:00:20|||||||||12
1723834830000|2024-08-16 19:00:30|||||||||13
1723834840000|2024-08-16 19:00:40|||||||||42
1723834850000|2024-08-16 19:00:50|||||||||1
1723834870000|2024-08-16 19:01:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|89
1723834880000|2024-08-16 19:01:20|||||||||4
1723834890000|2024-08-16 19:01:30|||||||||3
1723834900000|2024-08-16 19:01:40|||||||||3
1723834910000|2024-08-16 19:01:50|||||||||14
1723834920000|2024-08-16 19:02:00|||||||||31
1723834930000|2024-08-16 19:02:10|||||||||12
1723834940000|2024-08-16 19:02:20|||||||||22
1723834950000|2024-08-16 19:02:30|||||||||21
1723834960000|2024-08-16 19:02:40|||||||||5
1723834970000|2024-08-16 19:02:50|||||||||2
1723834980000|2024-08-16 19:03:00|||||||||54
1723834990000|2024-08-16 19:03:10|||||||||1
1723835000000|2024-08-16 19:03:20|||||||||3
1723835030000|2024-08-16 19:03:50|||||||||1
1723835040000|2024-08-16 19:04:00|||||||||9
1723835050000|2024-08-16 19:04:10|||||||||25
1723835060000|2024-08-16 19:04:20|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|121
1723835070000|2024-08-16 19:04:30|||||||||8
1723835080000|2024-08-16 19:04:40|||||||||85
1723835090000|2024-08-16 19:04:50|||||||||8
1723835100000|2024-08-16 19:05:00|||||||||31
1723835110000|2024-08-16 19:05:10|||||||||2
1723835130000|2024-08-16 19:05:30|||||||||226
1723835140000|2024-08-16 19:05:40|||||||||12
1723835150000|2024-08-16 19:05:50|||||||||1
1723835160000|2024-08-16 19:06:00|||||||||2
1723835170000|2024-08-16 19:06:10|||||||||1
1723835190000|2024-08-16 19:06:30|||||||||79
1723835200000|2024-08-16 19:06:40|||||||||58
1723835210000|2024-08-16 19:06:50|||||||||2
1723835220000|2024-08-16 19:07:00|||||||||1
1723835240000|2024-08-16 19:07:20|||||||||1
1723835260000|2024-08-16 19:07:40|||||||||2
1723835270000|2024-08-16 19:07:50|||||||||1
1723835280000|2024-08-16 19:08:00|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|136
1723835290000|2024-08-16 19:08:10|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|2
1723835300000|2024-08-16 19:08:20|||||||||1
1723835310000|2024-08-16 19:08:30|||||||||28
1723835320000|2024-08-16 19:08:40|||||||||1
1723835330000|2024-08-16 19:08:50|||||||||11
1723835340000|2024-08-16 19:09:00|||||||||1
1723835370000|2024-08-16 19:09:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|133
1723835380000|2024-08-16 19:09:40|||||||||1
1723835390000|2024-08-16 19:09:50|||||||||1
1723835410000|2024-08-16 19:10:10|||||||||36
1723835430000|2024-08-16 19:10:30|||||||||108
1723835440000|2024-08-16 19:10:40|||||||||1
1723835460000|2024-08-16 19:11:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|105
1723835470000|2024-08-16 19:11:10|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.1|10312.1|111
1723835480000|2024-08-16 19:11:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1
1723835490000|2024-08-16 19:11:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|39
1723835500000|2024-08-16 19:11:40|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|26
1723835510000|2024-08-16 19:11:50|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|28
1723835520000|2024-08-16 19:12:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|29
1723835530000|2024-08-16 19:12:10|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|17
1723835540000|2024-08-16 19:12:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|22
1723835550000|2024-08-16 19:12:30|||||||||257
1723835560000|2024-08-16 19:12:40|||||||||4
1723835570000|2024-08-16 19:12:50|||||||||21
1723835620000|2024-08-16 19:13:40|||||||||50
1723835630000|2024-08-16 19:13:50|||||||||18
1723835640000|2024-08-16 19:14:00|||||||||34
1723835690000|2024-08-16 19:14:50|||||||||3
1723835720000|2024-08-16 19:15:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|15
1723835730000|2024-08-16 19:15:30|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|20
1723835760000|2024-08-16 19:16:00|||||||||19
1723835770000|2024-08-16 19:16:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|256
1723835780000|2024-08-16 19:16:20|||||||||6
1723835790000|2024-08-16 19:16:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|105
1723835820000|2024-08-16 19:17:00|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|122
1723835830000|2024-08-16 19:17:10|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|6
1723835840000|2024-08-16 19:17:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1723835890000|2024-08-16 19:18:10|||||||||14
1723835900000|2024-08-16 19:18:20|||||||||1
1723835910000|2024-08-16 19:18:30|||||||||91
1723835950000|2024-08-16 19:19:10|||||||||130
1723835980000|2024-08-16 19:19:40|||||||||1
1723835990000|2024-08-16 19:19:50|||||||||1
1723836000000|2024-08-16 19:20:00|||||||||109
1723836040000|2024-08-16 19:20:40|||||||||10
1723836070000|2024-08-16 19:21:10|||||||||18
1723836090000|2024-08-16 19:21:30|||||||||84
1723836100000|2024-08-16 19:21:40|||||||||29
1723836110000|2024-08-16 19:21:50|||||||||6
1723836160000|2024-08-16 19:22:40|||||||||151
1723836180000|2024-08-16 19:23:00|||||||||92
1723836200000|2024-08-16 19:23:20|||||||||7
1723836250000|2024-08-16 19:24:10|||||||||1
1723836260000|2024-08-16 19:24:20|||||||||14
1723836270000|2024-08-16 19:24:30|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|155
1723836280000|2024-08-16 19:24:40|||||||||1
1723836330000|2024-08-16 19:25:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|132
1723836340000|2024-08-16 19:25:40|||||||||5
1723836350000|2024-08-16 19:25:50|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|65
1723836420000|2024-08-16 19:27:00|||||||||1
1723836450000|2024-08-16 19:27:30|||||||||95
1723836460000|2024-08-16 19:27:40|||||||||2
1723836500000|2024-08-16 19:28:20|||||||||3
1723836520000|2024-08-16 19:28:40|10314.3|10312.3|10314.7|10312.7|10314.9|10312.9|10314.3|10312.3|210
1723836530000|2024-08-16 19:28:50|10314.5|10312.5|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|1
1723836540000|2024-08-16 19:29:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|32
1723836550000|2024-08-16 19:29:10|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|34
1723836560000|2024-08-16 19:29:20|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|1
1723836590000|2024-08-16 19:29:50|||||||||1
1723836600000|2024-08-16 19:30:00|||||||||109
1723836630000|2024-08-16 19:30:30|||||||||105
1723836680000|2024-08-16 19:31:20|||||||||1
1723836690000|2024-08-16 19:31:30|||||||||3
1723836720000|2024-08-16 19:32:00|||||||||84
1723836760000|2024-08-16 19:32:40|||||||||1
1723836790000|2024-08-16 19:33:10|||||||||21
1723836800000|2024-08-16 19:33:20|||||||||48
1723836810000|2024-08-16 19:33:30|||||||||44
1723836830000|2024-08-16 19:33:50|||||||||50
1723836840000|2024-08-16 19:34:00|||||||||50
1723836850000|2024-08-16 19:34:10|||||||||1
1723836870000|2024-08-16 19:34:30|||||||||103
1723836890000|2024-08-16 19:34:50|||||||||158
1723836900000|2024-08-16 19:35:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|85
1723836910000|2024-08-16 19:35:10|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.5|10312.5|16
1723836930000|2024-08-16 19:35:30|10314.5|10312.5|10315.3|10313.3|10315.3|10313.3|10314.5|10312.5|39
1723836940000|2024-08-16 19:35:40|||||||||7
1723836980000|2024-08-16 19:36:20|||||||||142
1723837000000|2024-08-16 19:36:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|270
1723837010000|2024-08-16 19:36:50|||||||||1
1723837020000|2024-08-16 19:37:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|514
1723837040000|2024-08-16 19:37:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|63
1723837050000|2024-08-16 19:37:30|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|10315.3|10313.3|9
1723837060000|2024-08-16 19:37:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|0
1723837110000|2024-08-16 19:38:30|||||||||1
1723837120000|2024-08-16 19:38:40|||||||||20
1723837130000|2024-08-16 19:38:50|||||||||26
1723837140000|2024-08-16 19:39:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|9
1723837150000|2024-08-16 19:39:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|15
1723837160000|2024-08-16 19:39:20|||||||||1
1723837170000|2024-08-16 19:39:30|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|27
1723837180000|2024-08-16 19:39:40|10315.3|10313.3|10315.5|10313.5|10315.5|10313.5|10315.3|10313.3|0
1723837190000|2024-08-16 19:39:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|46
1723837200000|2024-08-16 19:40:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|79
1723837210000|2024-08-16 19:40:10|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.5|10313.5|1
1723837240000|2024-08-16 19:40:40|||||||||140
1723837280000|2024-08-16 19:41:20|||||||||97
1723837290000|2024-08-16 19:41:30|||||||||20
1723837300000|2024-08-16 19:41:40|||||||||1
1723837320000|2024-08-16 19:42:00|||||||||6
1723837350000|2024-08-16 19:42:30|||||||||170
1723837360000|2024-08-16 19:42:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|31
1723837370000|2024-08-16 19:42:50|||||||||1
1723837390000|2024-08-16 19:43:10|||||||||60
1723837410000|2024-08-16 19:43:30|||||||||2
1723837450000|2024-08-16 19:44:10|||||||||1
1723837490000|2024-08-16 19:44:50|||||||||1
1723837540000|2024-08-16 19:45:40|||||||||1
1723837610000|2024-08-16 19:46:50|||||||||1
1723837620000|2024-08-16 19:47:00|||||||||1
1723837650000|2024-08-16 19:47:30|||||||||16
1723837680000|2024-08-16 19:48:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|749
1723837690000|2024-08-16 19:48:10|||||||||51
1723837700000|2024-08-16 19:48:20|||||||||25
1723837710000|2024-08-16 19:48:30|||||||||1
1723837730000|2024-08-16 19:48:50|||||||||25
1723837740000|2024-08-16 19:49:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|671
1723837780000|2024-08-16 19:49:40|||||||||1
1723837790000|2024-08-16 19:49:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|89
1723837800000|2024-08-16 19:50:00|||||||||7
1723837820000|2024-08-16 19:50:20|||||||||1
1723837840000|2024-08-16 19:50:40|||||||||2
1723837850000|2024-08-16 19:50:50|||||||||2
1723837860000|2024-08-16 19:51:00|||||||||2
1723837880000|2024-08-16 19:51:20|||||||||1
1723837910000|2024-08-16 19:51:50|||||||||12
1723837920000|2024-08-16 19:52:00|||||||||170
1723837930000|2024-08-16 19:52:10|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.6|10313.6|61
1723837940000|2024-08-16 19:52:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|14
1723837950000|2024-08-16 19:52:30|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|122
1723837970000|2024-08-16 19:52:50|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|39
1723837980000|2024-08-16 19:53:00|10316|10314|10316|10314|10316|10314|10315.6|10313.6|552
1723837990000|2024-08-16 19:53:10|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316|10314|472
1723838000000|2024-08-16 19:53:20|10316|10314|10316|10314|10316|10314|10316|10314|49
1723838010000|2024-08-16 19:53:30|10316.4|10314.4|10316.2|10314.2|10316.4|10314.4|10316.2|10314.2|104
1723838020000|2024-08-16 19:53:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|0
1723838030000|2024-08-16 19:53:50|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|26
1723838040000|2024-08-16 19:54:00|||||||||4
1723838050000|2024-08-16 19:54:10|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|140
1723838060000|2024-08-16 19:54:20|||||||||10
1723838070000|2024-08-16 19:54:30|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|30
1723838080000|2024-08-16 19:54:40|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|311
1723838100000|2024-08-16 19:55:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|142
1723838120000|2024-08-16 19:55:20|||||||||1
1723838140000|2024-08-16 19:55:40|||||||||2
1723838150000|2024-08-16 19:55:50|||||||||21
1723838170000|2024-08-16 19:56:10|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316|10314|47
1723838180000|2024-08-16 19:56:20|10316|10314|10316|10314|10316|10314|10316|10314|174
1723838190000|2024-08-16 19:56:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|4
1723838200000|2024-08-16 19:56:40|||||||||21
1723838210000|2024-08-16 19:56:50|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|173
1723838220000|2024-08-16 19:57:00|||||||||32
1723838230000|2024-08-16 19:57:10|||||||||4
1723838240000|2024-08-16 19:57:20|||||||||1
1723838270000|2024-08-16 19:57:50|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|448
1723838280000|2024-08-16 19:58:00|||||||||1
1723838310000|2024-08-16 19:58:30|||||||||1
1723838330000|2024-08-16 19:58:50|||||||||9
1723838340000|2024-08-16 19:59:00|||||||||1
1723838360000|2024-08-16 19:59:20|||||||||28
1723838370000|2024-08-16 19:59:30|||||||||30
1723838380000|2024-08-16 19:59:40|||||||||37
1723838390000|2024-08-16 19:59:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|330
1723838400000|2024-08-16 20:00:00|10316|10314|10316|10314|10316|10314|10316|10314|225
1723838410000|2024-08-16 20:00:10|||||||||10
1723838420000|2024-08-16 20:00:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|220
1723838430000|2024-08-16 20:00:30|||||||||6
1723838440000|2024-08-16 20:00:40|10316|10314|10316|10314|10316.4|10314.4|10316|10314|229
1723838450000|2024-08-16 20:00:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|113
1723838460000|2024-08-16 20:01:00|||||||||2185
1723838470000|2024-08-16 20:01:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|526
1723838500000|2024-08-16 20:01:40|||||||||1
1723838510000|2024-08-16 20:01:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|165
1723838520000|2024-08-16 20:02:00|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|54
1723838530000|2024-08-16 20:02:10|||||||||21
1723838550000|2024-08-16 20:02:30|||||||||11
1723838570000|2024-08-16 20:02:50|||||||||22
1723838580000|2024-08-16 20:03:00|||||||||1
1723838630000|2024-08-16 20:03:50|10316|10314|10316|10314|10316|10314|10316|10314|74
1723838680000|2024-08-16 20:04:40|||||||||35
1723838700000|2024-08-16 20:05:00|||||||||25
1723838760000|2024-08-16 20:06:00|||||||||30
1723838790000|2024-08-16 20:06:30|||||||||30
1723838800000|2024-08-16 20:06:40|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|693
1723838810000|2024-08-16 20:06:50|||||||||31
1723838830000|2024-08-16 20:07:10|||||||||4
1723838840000|2024-08-16 20:07:20|||||||||38
1723838850000|2024-08-16 20:07:30|||||||||294
1723838860000|2024-08-16 20:07:40|||||||||2
1723838870000|2024-08-16 20:07:50|||||||||10
1723838890000|2024-08-16 20:08:10|||||||||9
1723838900000|2024-08-16 20:08:20|||||||||15
1723838920000|2024-08-16 20:08:40|||||||||13
1723838930000|2024-08-16 20:08:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|74
1723838940000|2024-08-16 20:09:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|50
1723838960000|2024-08-16 20:09:20|||||||||25
1723838970000|2024-08-16 20:09:30|||||||||7
1723838990000|2024-08-16 20:09:50|||||||||5
1723839050000|2024-08-16 20:10:50|||||||||146
1723839190000|2024-08-16 20:13:10|||||||||1
1723839240000|2024-08-16 20:14:00|||||||||31
1723839290000|2024-08-16 20:14:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|30
1723839340000|2024-08-16 20:15:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|18
1723839350000|2024-08-16 20:15:50|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|46
1723839370000|2024-08-16 20:16:10|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|24
1723839380000|2024-08-16 20:16:20|10317.2|10315.2|10317|10315|10317.2|10315.2|10317|10315|332
1723839390000|2024-08-16 20:16:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|1
1723839460000|2024-08-16 20:17:40|||||||||1
1723839540000|2024-08-16 20:19:00|10316.4|10314.4|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|5
1723839550000|2024-08-16 20:19:10|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|7
1723839560000|2024-08-16 20:19:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|118
1723839570000|2024-08-16 20:19:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|4
1723839580000|2024-08-16 20:19:40|||||||||78
1723839610000|2024-08-16 20:20:10|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|11
1723839620000|2024-08-16 20:20:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|5
1723839670000|2024-08-16 20:21:10|||||||||1
1723839750000|2024-08-16 20:22:30|10316.4|10314.4|10316.6|10314.6|10316.6|10314.6|10316.4|10314.4|31
1723839770000|2024-08-16 20:22:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|0
1723839780000|2024-08-16 20:23:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|56
1723839790000|2024-08-16 20:23:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|1
1723839800000|2024-08-16 20:23:20|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|0
1723839810000|2024-08-16 20:23:30|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|0
1723839820000|2024-08-16 20:23:40|10316.8|10314.8|10316.6|10314.6|10316.8|10314.8|10316.6|10314.6|0
1723839850000|2024-08-16 20:24:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|0
1723839930000|2024-08-16 20:25:30|||||||||5
1723839940000|2024-08-16 20:25:40|||||||||1
1723839950000|2024-08-16 20:25:50|||||||||254
1723840050000|2024-08-16 20:27:30|||||||||28
1723840080000|2024-08-16 20:28:00|||||||||3
1723840140000|2024-08-16 20:29:00|||||||||152
1723840190000|2024-08-16 20:29:50|||||||||32
1723840210000|2024-08-16 20:30:10|||||||||435
1723840220000|2024-08-16 20:30:20|||||||||1
1723840270000|2024-08-16 20:31:10|||||||||1
1723840320000|2024-08-16 20:32:00|||||||||12
1723840330000|2024-08-16 20:32:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|96
1723840350000|2024-08-16 20:32:30|||||||||188
1723840360000|2024-08-16 20:32:40|||||||||33
1723840440000|2024-08-16 20:34:00|||||||||21
1723840450000|2024-08-16 20:34:10|||||||||14
1723840460000|2024-08-16 20:34:20|10317|10315|10317|10315|10317|10315|10317|10315|25
1723840470000|2024-08-16 20:34:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|0
1723840480000|2024-08-16 20:34:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|59
1723840530000|2024-08-16 20:35:30|||||||||4
1723840550000|2024-08-16 20:35:50|||||||||2
1723840560000|2024-08-16 20:36:00|||||||||2
1723840570000|2024-08-16 20:36:10|||||||||13
1723840580000|2024-08-16 20:36:20|||||||||143
1723840590000|2024-08-16 20:36:30|||||||||3
1723840600000|2024-08-16 20:36:40|||||||||47
1723840620000|2024-08-16 20:37:00|||||||||5
1723840750000|2024-08-16 20:39:10|||||||||31
1723840800000|2024-08-16 20:40:00|||||||||87
1723840840000|2024-08-16 20:40:40|||||||||6
1723840900000|2024-08-16 20:41:40|||||||||1
1723840950000|2024-08-16 20:42:30|||||||||1
1723840980000|2024-08-16 20:43:00|||||||||12
1723841030000|2024-08-16 20:43:50|||||||||236
1723841040000|2024-08-16 20:44:00|||||||||9
1723841050000|2024-08-16 20:44:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|3
1723841060000|2024-08-16 20:44:20|||||||||15
1723841070000|2024-08-16 20:44:30|||||||||5
1723841080000|2024-08-16 20:44:40|||||||||47
1723841090000|2024-08-16 20:44:50|||||||||3
1723841100000|2024-08-16 20:45:00|||||||||3
1723841110000|2024-08-16 20:45:10|||||||||2
1723841130000|2024-08-16 20:45:30|||||||||150
1723841140000|2024-08-16 20:45:40|||||||||41
1723841150000|2024-08-16 20:45:50|||||||||2
1723841160000|2024-08-16 20:46:00|||||||||28
1723841170000|2024-08-16 20:46:10|||||||||1
1723841180000|2024-08-16 20:46:20|||||||||1
1723841220000|2024-08-16 20:47:00|||||||||1
1723841240000|2024-08-16 20:47:20|||||||||1
1723841250000|2024-08-16 20:47:30|||||||||12
1723841270000|2024-08-16 20:47:50|||||||||4
1723841290000|2024-08-16 20:48:10|||||||||4
1723841310000|2024-08-16 20:48:30|||||||||4
1723841410000|2024-08-16 20:50:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|69
1723841450000|2024-08-16 20:50:50|||||||||68
1723841460000|2024-08-16 20:51:00|||||||||6
1723841490000|2024-08-16 20:51:30|||||||||1
1723841510000|2024-08-16 20:51:50|||||||||44
1723841520000|2024-08-16 20:52:00|||||||||50
1723841530000|2024-08-16 20:52:10|||||||||12
1723841570000|2024-08-16 20:52:50|||||||||155
1723841590000|2024-08-16 20:53:10|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|382
1723841600000|2024-08-16 20:53:20|||||||||83
1723841610000|2024-08-16 20:53:30|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|0
1723841620000|2024-08-16 20:53:40|||||||||11
1723841630000|2024-08-16 20:53:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|85
1723841640000|2024-08-16 20:54:00|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|60
1723841660000|2024-08-16 20:54:20|||||||||400
1723841670000|2024-08-16 20:54:30|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|112
1723841680000|2024-08-16 20:54:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|0
1723841700000|2024-08-16 20:55:00|||||||||3
1723841710000|2024-08-16 20:55:10|||||||||100
1723841750000|2024-08-16 20:55:50|||||||||100
1723841760000|2024-08-16 20:56:00|||||||||6
1723841770000|2024-08-16 20:56:10|||||||||31
1723841790000|2024-08-16 20:56:30|||||||||7
1723841800000|2024-08-16 20:56:40|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|10317.4|10315.4|134
1723841810000|2024-08-16 20:56:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|9
1723841820000|2024-08-16 20:57:00|10317.6|10315.6|10317.4|10315.4|10317.6|10315.6|10317.4|10315.4|337
1723841840000|2024-08-16 20:57:20|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|28
1723841860000|2024-08-16 20:57:40|||||||||31
1723841880000|2024-08-16 20:58:00|||||||||48
1723841890000|2024-08-16 20:58:10|||||||||35
1723841900000|2024-08-16 20:58:20|||||||||3
1723841910000|2024-08-16 20:58:30|10316.8|10314.8|10317|10315|10317|10315|10316.8|10314.8|97
1723841920000|2024-08-16 20:58:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|141
1723841930000|2024-08-16 20:58:50|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|24
1723841940000|2024-08-16 20:59:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|25
1723841960000|2024-08-16 20:59:20|||||||||128
1723841970000|2024-08-16 20:59:30|||||||||61
1723841990000|2024-08-16 20:59:50|10317|10315|10317|10315|10317|10315|10317|10315|10
1724191200000|2024-08-20 22:00:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1724191210000|2024-08-20 22:00:10|||||||||13
1724191220000|2024-08-20 22:00:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|101
1724191230000|2024-08-20 22:00:30|||||||||50
1724191260000|2024-08-20 22:01:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|220
1724191270000|2024-08-20 22:01:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|59
1724191310000|2024-08-20 22:01:50|||||||||80
1724191320000|2024-08-20 22:02:00|||||||||3
1724191350000|2024-08-20 22:02:30|||||||||2
1724191380000|2024-08-20 22:03:00|||||||||30
1724191460000|2024-08-20 22:04:20|||||||||2
1724191490000|2024-08-20 22:04:50|||||||||2
1724191650000|2024-08-20 22:07:30|||||||||11
1724191680000|2024-08-20 22:08:00|||||||||5
1724191720000|2024-08-20 22:08:40|||||||||1
1724191770000|2024-08-20 22:09:30|||||||||2
1724191810000|2024-08-20 22:10:10|||||||||71
1724191830000|2024-08-20 22:10:30|||||||||4
1724191840000|2024-08-20 22:10:40|||||||||4
1724191860000|2024-08-20 22:11:00|||||||||1
1724191880000|2024-08-20 22:11:20|||||||||2
1724191910000|2024-08-20 22:11:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|77
1724191950000|2024-08-20 22:12:30|||||||||19
1724191990000|2024-08-20 22:13:10|||||||||50
1724192000000|2024-08-20 22:13:20|||||||||1
1724192030000|2024-08-20 22:13:50|||||||||2
1724192130000|2024-08-20 22:15:30|||||||||5
1724192140000|2024-08-20 22:15:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|129
1724192250000|2024-08-20 22:17:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1724192270000|2024-08-20 22:17:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|0
1724192350000|2024-08-20 22:19:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|2
1724192370000|2024-08-20 22:19:30|||||||||9
1724192620000|2024-08-20 22:23:40|||||||||11
1724192700000|2024-08-20 22:25:00|||||||||20
1724192780000|2024-08-20 22:26:20|||||||||2
1724192830000|2024-08-20 22:27:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|15
1724192870000|2024-08-20 22:27:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|106
1724192960000|2024-08-20 22:29:20|||||||||2
1724192990000|2024-08-20 22:29:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|9
1724193060000|2024-08-20 22:31:00|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|3
1724193180000|2024-08-20 22:33:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1724193240000|2024-08-20 22:34:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1724193310000|2024-08-20 22:35:10|||||||||2
1724193430000|2024-08-20 22:37:10|||||||||1
1724193480000|2024-08-20 22:38:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|52
1724193520000|2024-08-20 22:38:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|43
1724193530000|2024-08-20 22:38:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|4
1724193540000|2024-08-20 22:39:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1724193580000|2024-08-20 22:39:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|23
1724193740000|2024-08-20 22:42:20|||||||||1
1724193780000|2024-08-20 22:43:00|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|50
1724193810000|2024-08-20 22:43:30|||||||||20
1724193870000|2024-08-20 22:44:30|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|2
1724193910000|2024-08-20 22:45:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1724193940000|2024-08-20 22:45:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1724193950000|2024-08-20 22:45:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|94
1724194060000|2024-08-20 22:47:40|||||||||9
1724194130000|2024-08-20 22:48:50|||||||||1
1724194140000|2024-08-20 22:49:00|||||||||1
1724194220000|2024-08-20 22:50:20|||||||||1
1724194240000|2024-08-20 22:50:40|||||||||5
1724194250000|2024-08-20 22:50:50|||||||||5
1724194270000|2024-08-20 22:51:10|||||||||7
1724194280000|2024-08-20 22:51:20|||||||||5
1724194290000|2024-08-20 22:51:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|533
1724194330000|2024-08-20 22:52:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1724194340000|2024-08-20 22:52:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|224
1724194580000|2024-08-20 22:56:20|||||||||7
1724194650000|2024-08-20 22:57:30|||||||||1
1724194810000|2024-08-20 23:00:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|29
1724194920000|2024-08-20 23:02:00|||||||||1
1724194980000|2024-08-20 23:03:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|42
1724195050000|2024-08-20 23:04:10|||||||||7
1724195070000|2024-08-20 23:04:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|26
1724195120000|2024-08-20 23:05:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|8
1724195130000|2024-08-20 23:05:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|622
1724195170000|2024-08-20 23:06:10|||||||||1
1724195310000|2024-08-20 23:08:30|||||||||19
1724195370000|2024-08-20 23:09:30|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|19
1724195380000|2024-08-20 23:09:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1724195420000|2024-08-20 23:10:20|||||||||25
1724195450000|2024-08-20 23:10:50|||||||||25
1724195460000|2024-08-20 23:11:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|4
1724195480000|2024-08-20 23:11:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|101
1724195490000|2024-08-20 23:11:30|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|2
1724195500000|2024-08-20 23:11:40|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|10
1724195530000|2024-08-20 23:12:10|||||||||32
1724195570000|2024-08-20 23:12:50|||||||||1
1724195590000|2024-08-20 23:13:10|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|3
1724195630000|2024-08-20 23:13:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|0
1724195660000|2024-08-20 23:14:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|2
1724195680000|2024-08-20 23:14:40|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|1
1724195710000|2024-08-20 23:15:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|0
1724195730000|2024-08-20 23:15:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|101
1724195760000|2024-08-20 23:16:00|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|10329.5|10327.5|3
1724195780000|2024-08-20 23:16:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|0
1724195940000|2024-08-20 23:19:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|69
1724195950000|2024-08-20 23:19:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|57
1724195970000|2024-08-20 23:19:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|78
1724196080000|2024-08-20 23:21:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|365
1724196090000|2024-08-20 23:21:30|||||||||125
1724196120000|2024-08-20 23:22:00|||||||||16
1724196140000|2024-08-20 23:22:20|||||||||50
1724196200000|2024-08-20 23:23:20|||||||||100
1724196240000|2024-08-20 23:24:00|||||||||1587
1724196330000|2024-08-20 23:25:30|||||||||1
1724196340000|2024-08-20 23:25:40|||||||||106
1724196420000|2024-08-20 23:27:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1208
1724196440000|2024-08-20 23:27:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|122
1724196460000|2024-08-20 23:27:40|||||||||25
1724196480000|2024-08-20 23:28:00|||||||||100
1724196510000|2024-08-20 23:28:30|||||||||34
1724196540000|2024-08-20 23:29:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|11
1724196640000|2024-08-20 23:30:40|||||||||31
1724196680000|2024-08-20 23:31:20|||||||||25
1724196690000|2024-08-20 23:31:30|||||||||1
1724196730000|2024-08-20 23:32:10|||||||||246
1724196740000|2024-08-20 23:32:20|||||||||175
1724196750000|2024-08-20 23:32:30|||||||||7
1724196760000|2024-08-20 23:32:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|14
1724196770000|2024-08-20 23:32:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|29
1724196790000|2024-08-20 23:33:10|||||||||117
1724196850000|2024-08-20 23:34:10|||||||||9
1724196900000|2024-08-20 23:35:00|||||||||5
1724196960000|2024-08-20 23:36:00|||||||||1
1724197010000|2024-08-20 23:36:50|||||||||50
1724197090000|2024-08-20 23:38:10|||||||||2
1724197110000|2024-08-20 23:38:30|||||||||3
1724197190000|2024-08-20 23:39:50|||||||||201
1724197220000|2024-08-20 23:40:20|||||||||36
1724197540000|2024-08-20 23:45:40|||||||||15
1724197590000|2024-08-20 23:46:30|||||||||1
1724197600000|2024-08-20 23:46:40|||||||||3
1724197620000|2024-08-20 23:47:00|||||||||10
1724197710000|2024-08-20 23:48:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|81
1724197780000|2024-08-20 23:49:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|698
1724197790000|2024-08-20 23:49:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|75
1724197800000|2024-08-20 23:50:00|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|55
1724197820000|2024-08-20 23:50:20|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|1
1724197830000|2024-08-20 23:50:30|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|6
1724197850000|2024-08-20 23:50:50|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|1
1724197870000|2024-08-20 23:51:10|||||||||2
1724197900000|2024-08-20 23:51:40|10329.3|10327.3|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|1
1724197920000|2024-08-20 23:52:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1724197940000|2024-08-20 23:52:20|10328.5|10326.5|10328.7|10326.7|10328.7|10326.7|10328.5|10326.5|220
1724197950000|2024-08-20 23:52:30|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|1
1724197970000|2024-08-20 23:52:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1724197980000|2024-08-20 23:53:00|||||||||27
1724198000000|2024-08-20 23:53:20|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|128
1724198010000|2024-08-20 23:53:30|||||||||14
1724198040000|2024-08-20 23:54:00|10328.5|10326.5|10328.3|10326.3|10328.5|10326.5|10328.3|10326.3|5
1724198080000|2024-08-20 23:54:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|93
1724198090000|2024-08-20 23:54:50|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|0
1724198120000|2024-08-20 23:55:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|1
1724198130000|2024-08-20 23:55:30|||||||||1
1724198140000|2024-08-20 23:55:40|||||||||1
1724198160000|2024-08-20 23:56:00|||||||||1
1724198180000|2024-08-20 23:56:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|107
1724198210000|2024-08-20 23:56:50|||||||||1
1724198250000|2024-08-20 23:57:30|||||||||112
1724198290000|2024-08-20 23:58:10|||||||||1
1724198320000|2024-08-20 23:58:40|||||||||50
1724198330000|2024-08-20 23:58:50|||||||||76
1724198350000|2024-08-20 23:59:10|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|53
1724198370000|2024-08-20 23:59:30|||||||||1
1724198380000|2024-08-20 23:59:40|||||||||1
1724198390000|2024-08-20 23:59:50|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|34
1724198410000|2024-08-21 00:00:10|||||||||9
1724198420000|2024-08-21 00:00:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|66
1724198430000|2024-08-21 00:00:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|24
1724198440000|2024-08-21 00:00:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|9
1724198450000|2024-08-21 00:00:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|1
1724198460000|2024-08-21 00:01:00|||||||||50
1724198470000|2024-08-21 00:01:10|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|9
1724198500000|2024-08-21 00:01:40|||||||||2
1724198590000|2024-08-21 00:03:10|||||||||35
1724198740000|2024-08-21 00:05:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|22
1724198760000|2024-08-21 00:06:00|||||||||47
1724198770000|2024-08-21 00:06:10|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|15
1724198790000|2024-08-21 00:06:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|33
1724198800000|2024-08-21 00:06:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|23
1724198820000|2024-08-21 00:07:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|161
1724198910000|2024-08-21 00:08:30|||||||||3
1724198950000|2024-08-21 00:09:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|25
1724199000000|2024-08-21 00:10:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|41
1724199010000|2024-08-21 00:10:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|27
1724199030000|2024-08-21 00:10:30|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|508
1724199040000|2024-08-21 00:10:40|||||||||1
1724199050000|2024-08-21 00:10:50|||||||||12
1724199060000|2024-08-21 00:11:00|||||||||196
1724199070000|2024-08-21 00:11:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|7
1724199130000|2024-08-21 00:12:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|21
1724199140000|2024-08-21 00:12:20|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|7
1724199150000|2024-08-21 00:12:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|0
1724199170000|2024-08-21 00:12:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|437
1724199200000|2024-08-21 00:13:20|||||||||1
1724199210000|2024-08-21 00:13:30|||||||||136
1724199240000|2024-08-21 00:14:00|||||||||27
1724199250000|2024-08-21 00:14:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|2
1724199320000|2024-08-21 00:15:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|37
1724199330000|2024-08-21 00:15:30|||||||||1
1724199360000|2024-08-21 00:16:00|||||||||50
1724199370000|2024-08-21 00:16:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|9
1724199380000|2024-08-21 00:16:20|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|16
1724199470000|2024-08-21 00:17:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|15
1724199480000|2024-08-21 00:18:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|13
1724199490000|2024-08-21 00:18:10|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|25
1724199500000|2024-08-21 00:18:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1724199520000|2024-08-21 00:18:40|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|0
1724199530000|2024-08-21 00:18:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1724199550000|2024-08-21 00:19:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|118
1724199600000|2024-08-21 00:20:00|||||||||1
1724199630000|2024-08-21 00:20:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|0
1724199640000|2024-08-21 00:20:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1
1724199670000|2024-08-21 00:21:10|||||||||1
1724199680000|2024-08-21 00:21:20|10327|10325|10327|10325|10327|10325|10327|10325|8
1724199690000|2024-08-21 00:21:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|6
1724199700000|2024-08-21 00:21:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|95
1724199710000|2024-08-21 00:21:50|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|1
1724199720000|2024-08-21 00:22:00|10327|10325|10327|10325|10327|10325|10327|10325|0
1724199730000|2024-08-21 00:22:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|41
1724199760000|2024-08-21 00:22:40|||||||||7
1724199770000|2024-08-21 00:22:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1724199780000|2024-08-21 00:23:00|10327.4|10325.4|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|59
1724199820000|2024-08-21 00:23:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|3
1724199850000|2024-08-21 00:24:10|||||||||20
1724199900000|2024-08-21 00:25:00|10328|10326|10328|10326|10328|10326|10328|10326|10
1724199910000|2024-08-21 00:25:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1724199930000|2024-08-21 00:25:30|||||||||1
1724200000000|2024-08-21 00:26:40|||||||||1
1724200080000|2024-08-21 00:28:00|||||||||4
1724200110000|2024-08-21 00:28:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|43
1724200140000|2024-08-21 00:29:00|||||||||1
1724200150000|2024-08-21 00:29:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|53
1724200220000|2024-08-21 00:30:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|90
1724200240000|2024-08-21 00:30:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|18
1724200260000|2024-08-21 00:31:00|||||||||1
1724200290000|2024-08-21 00:31:30|||||||||54
1724200360000|2024-08-21 00:32:40|||||||||1
1724200390000|2024-08-21 00:33:10|10329.1|10327.1|10328.9|10326.9|10329.1|10327.1|10328.9|10326.9|40
1724200410000|2024-08-21 00:33:30|||||||||10
1724200460000|2024-08-21 00:34:20|||||||||2
1724200480000|2024-08-21 00:34:40|||||||||25
1724200500000|2024-08-21 00:35:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|167
1724200510000|2024-08-21 00:35:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|110
1724200560000|2024-08-21 00:36:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|22
1724200610000|2024-08-21 00:36:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|31
1724200630000|2024-08-21 00:37:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|26
1724200640000|2024-08-21 00:37:20|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|5
1724200670000|2024-08-21 00:37:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1724200680000|2024-08-21 00:38:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|3
1724200720000|2024-08-21 00:38:40|||||||||8
1724200730000|2024-08-21 00:38:50|||||||||6
1724200750000|2024-08-21 00:39:10|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|27
1724200770000|2024-08-21 00:39:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1724200780000|2024-08-21 00:39:40|||||||||1
1724200800000|2024-08-21 00:40:00|10328|10326|10328|10326|10328|10326|10328|10326|8
1724200830000|2024-08-21 00:40:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|0
1724200840000|2024-08-21 00:40:40|||||||||1
1724200900000|2024-08-21 00:41:40|||||||||41
1724200910000|2024-08-21 00:41:50|10328|10326|10328|10326|10328|10326|10328|10326|15
1724200920000|2024-08-21 00:42:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1724200930000|2024-08-21 00:42:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|4
1724200960000|2024-08-21 00:42:40|||||||||43
1724200970000|2024-08-21 00:42:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|11
1724200980000|2024-08-21 00:43:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|1403
1724201010000|2024-08-21 00:43:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|66
1724201020000|2024-08-21 00:43:40|||||||||60
1724201030000|2024-08-21 00:43:50|||||||||37
1724201040000|2024-08-21 00:44:00|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|8
1724201080000|2024-08-21 00:44:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|23
1724201100000|2024-08-21 00:45:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|115
1724201150000|2024-08-21 00:45:50|10327|10325|10327|10325|10327|10325|10327|10325|33
1724201200000|2024-08-21 00:46:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|205
1724201210000|2024-08-21 00:46:50|||||||||25
1724201230000|2024-08-21 00:47:10|||||||||20
1724201380000|2024-08-21 00:49:40|||||||||20
1724201390000|2024-08-21 00:49:50|||||||||13
1724201440000|2024-08-21 00:50:40|||||||||6
1724201490000|2024-08-21 00:51:30|||||||||174
1724201500000|2024-08-21 00:51:40|||||||||1
1724201510000|2024-08-21 00:51:50|||||||||1
1724201520000|2024-08-21 00:52:00|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|75
1724201540000|2024-08-21 00:52:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724201560000|2024-08-21 00:52:40|||||||||2
1724201570000|2024-08-21 00:52:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|3
1724201610000|2024-08-21 00:53:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724201620000|2024-08-21 00:53:40|||||||||3
1724201630000|2024-08-21 00:53:50|||||||||8
1724201700000|2024-08-21 00:55:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|132
1724201720000|2024-08-21 00:55:20|||||||||82
1724201730000|2024-08-21 00:55:30|||||||||11
1724201740000|2024-08-21 00:55:40|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|2
1724201770000|2024-08-21 00:56:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|6
1724201780000|2024-08-21 00:56:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|12
1724201790000|2024-08-21 00:56:30|||||||||17
1724201800000|2024-08-21 00:56:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|3
1724201810000|2024-08-21 00:56:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|11
1724201830000|2024-08-21 00:57:10|||||||||217
1724201850000|2024-08-21 00:57:30|||||||||5
1724201880000|2024-08-21 00:58:00|||||||||5
1724201890000|2024-08-21 00:58:10|||||||||1
1724201900000|2024-08-21 00:58:20|||||||||1
1724202260000|2024-08-21 01:04:20|||||||||2
1724202300000|2024-08-21 01:05:00|||||||||1
1724202310000|2024-08-21 01:05:10|||||||||1
1724202370000|2024-08-21 01:06:10|||||||||1
1724202440000|2024-08-21 01:07:20|||||||||5
1724202480000|2024-08-21 01:08:00|||||||||1
1724202500000|2024-08-21 01:08:20|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|138
1724202520000|2024-08-21 01:08:40|10327|10325|10327|10325|10327|10325|10327|10325|16
1724202530000|2024-08-21 01:08:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|21
1724202540000|2024-08-21 01:09:00|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|5
1724202550000|2024-08-21 01:09:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|80
1724202770000|2024-08-21 01:12:50|||||||||5
1724202780000|2024-08-21 01:13:00|||||||||23
1724202790000|2024-08-21 01:13:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|21
1724202800000|2024-08-21 01:13:20|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|0
1724202820000|2024-08-21 01:13:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|237
1724202840000|2024-08-21 01:14:00|||||||||5
1724202950000|2024-08-21 01:15:50|||||||||1
1724202990000|2024-08-21 01:16:30|||||||||56
1724203000000|2024-08-21 01:16:40|||||||||2
1724203010000|2024-08-21 01:16:50|||||||||1
1724203020000|2024-08-21 01:17:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|16
1724203050000|2024-08-21 01:17:30|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|108
1724203060000|2024-08-21 01:17:40|||||||||2
1724203070000|2024-08-21 01:17:50|||||||||25
1724203110000|2024-08-21 01:18:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|171
1724203130000|2024-08-21 01:18:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|25
1724203180000|2024-08-21 01:19:40|||||||||3
1724203200000|2024-08-21 01:20:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|266
1724203220000|2024-08-21 01:20:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|252
1724203240000|2024-08-21 01:20:40|||||||||21
1724203250000|2024-08-21 01:20:50|||||||||60
1724203270000|2024-08-21 01:21:10|||||||||20
1724203290000|2024-08-21 01:21:30|||||||||2
1724203350000|2024-08-21 01:22:30|||||||||53
1724203370000|2024-08-21 01:22:50|||||||||1
1724203440000|2024-08-21 01:24:00|||||||||2
1724203490000|2024-08-21 01:24:50|||||||||1
1724203500000|2024-08-21 01:25:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|100
1724203520000|2024-08-21 01:25:20|||||||||12
1724203610000|2024-08-21 01:26:50|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|232
1724203630000|2024-08-21 01:27:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724203690000|2024-08-21 01:28:10|||||||||1
1724203740000|2024-08-21 01:29:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|110
1724203780000|2024-08-21 01:29:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|6
1724203790000|2024-08-21 01:29:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|48
1724203800000|2024-08-21 01:30:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|17
1724203890000|2024-08-21 01:31:30|||||||||10
1724203930000|2024-08-21 01:32:10|||||||||62
1724203940000|2024-08-21 01:32:20|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|30
1724203950000|2024-08-21 01:32:30|||||||||1
1724203970000|2024-08-21 01:32:50|||||||||25
1724203980000|2024-08-21 01:33:00|||||||||100
1724204010000|2024-08-21 01:33:30|||||||||39
1724204020000|2024-08-21 01:33:40|||||||||26
1724204040000|2024-08-21 01:34:00|||||||||47
1724204060000|2024-08-21 01:34:20|||||||||30
1724204080000|2024-08-21 01:34:40|||||||||10
1724204090000|2024-08-21 01:34:50|||||||||24
1724204100000|2024-08-21 01:35:00|||||||||6
1724204110000|2024-08-21 01:35:10|||||||||78
1724204140000|2024-08-21 01:35:40|||||||||24
1724204170000|2024-08-21 01:36:10|||||||||75
1724204260000|2024-08-21 01:37:40|||||||||30
1724204270000|2024-08-21 01:37:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|105
1724204290000|2024-08-21 01:38:10|||||||||1
1724204300000|2024-08-21 01:38:20|||||||||300
1724204330000|2024-08-21 01:38:50|||||||||496
1724204400000|2024-08-21 01:40:00|||||||||50
1724204460000|2024-08-21 01:41:00|||||||||2
1724204540000|2024-08-21 01:42:20|||||||||1
1724204570000|2024-08-21 01:42:50|||||||||1
1724204590000|2024-08-21 01:43:10|||||||||169
1724204600000|2024-08-21 01:43:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|8
1724204650000|2024-08-21 01:44:10|||||||||150
1724204680000|2024-08-21 01:44:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|22
1724204690000|2024-08-21 01:44:50|||||||||59
1724204700000|2024-08-21 01:45:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|14
1724204770000|2024-08-21 01:46:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|12
1724204800000|2024-08-21 01:46:40|10326|10324|10326|10324|10326|10324|10326|10324|0
1724204820000|2024-08-21 01:47:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724204850000|2024-08-21 01:47:30|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|70
1724204900000|2024-08-21 01:48:20|||||||||21
1724204920000|2024-08-21 01:48:40|||||||||10
1724204940000|2024-08-21 01:49:00|||||||||165
1724205010000|2024-08-21 01:50:10|||||||||4
1724205030000|2024-08-21 01:50:30|||||||||1
1724205070000|2024-08-21 01:51:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|29
1724205090000|2024-08-21 01:51:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|25
1724205100000|2024-08-21 01:51:40|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|26
1724205110000|2024-08-21 01:51:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|0
1724205130000|2024-08-21 01:52:10|||||||||2
1724205160000|2024-08-21 01:52:40|||||||||25
1724205180000|2024-08-21 01:53:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|0
1724205320000|2024-08-21 01:55:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|506
1724205360000|2024-08-21 01:56:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|38
1724205390000|2024-08-21 01:56:30|10327|10325|10327|10325|10327|10325|10327|10325|34
1724205550000|2024-08-21 01:59:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|87
1724205610000|2024-08-21 02:00:10|||||||||2
1724205620000|2024-08-21 02:00:20|||||||||40
1724205650000|2024-08-21 02:00:50|||||||||12
1724205660000|2024-08-21 02:01:00|||||||||12
1724205670000|2024-08-21 02:01:10|||||||||1
1724205690000|2024-08-21 02:01:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|584
1724205800000|2024-08-21 02:03:20|||||||||12
1724205820000|2024-08-21 02:03:40|||||||||5
1724205830000|2024-08-21 02:03:50|||||||||1
1724205890000|2024-08-21 02:04:50|||||||||348
1724205920000|2024-08-21 02:05:20|||||||||1
1724205960000|2024-08-21 02:06:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|53
1724205980000|2024-08-21 02:06:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|46
1724205990000|2024-08-21 02:06:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|90
1724206000000|2024-08-21 02:06:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|2
1724206040000|2024-08-21 02:07:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|114
1724206050000|2024-08-21 02:07:30|10327.6|10325.6|10327|10325|10327.6|10325.6|10327|10325|2023
1724206360000|2024-08-21 02:12:40|||||||||1
1724206390000|2024-08-21 02:13:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|25
1724206440000|2024-08-21 02:14:00|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|104
1724206500000|2024-08-21 02:15:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|5
1724206520000|2024-08-21 02:15:20|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|30
1724206530000|2024-08-21 02:15:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|5
1724206690000|2024-08-21 02:18:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|654
1724206740000|2024-08-21 02:19:00|||||||||1
1724206760000|2024-08-21 02:19:20|||||||||1
1724206770000|2024-08-21 02:19:30|||||||||1
1724206840000|2024-08-21 02:20:40|||||||||1
1724206870000|2024-08-21 02:21:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|24
1724206880000|2024-08-21 02:21:20|10327|10325|10327|10325|10327|10325|10327|10325|28
1724206890000|2024-08-21 02:21:30|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|48
1724206900000|2024-08-21 02:21:40|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|8
1724206910000|2024-08-21 02:21:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1724206990000|2024-08-21 02:23:10|||||||||1
1724207030000|2024-08-21 02:23:50|||||||||2
1724207050000|2024-08-21 02:24:10|10327|10325|10327|10325|10327|10325|10327|10325|74
1724207120000|2024-08-21 02:25:20|||||||||3
1724207180000|2024-08-21 02:26:20|||||||||1
1724207230000|2024-08-21 02:27:10|||||||||1
1724207280000|2024-08-21 02:28:00|||||||||1
1724207380000|2024-08-21 02:29:40|||||||||37
1724207430000|2024-08-21 02:30:30|||||||||2
1724207480000|2024-08-21 02:31:20|||||||||1
1724207560000|2024-08-21 02:32:40|||||||||25
1724207720000|2024-08-21 02:35:20|||||||||1
1724207890000|2024-08-21 02:38:10|||||||||1
1724207920000|2024-08-21 02:38:40|||||||||12
1724207930000|2024-08-21 02:38:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|115
1724207940000|2024-08-21 02:39:00|||||||||1
1724207970000|2024-08-21 02:39:30|||||||||1
1724207990000|2024-08-21 02:39:50|||||||||2
1724208220000|2024-08-21 02:43:40|||||||||2
1724208230000|2024-08-21 02:43:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|62
1724208250000|2024-08-21 02:44:10|||||||||1
1724208290000|2024-08-21 02:44:50|||||||||48
1724208300000|2024-08-21 02:45:00|10327|10325|10327|10325|10327|10325|10327|10325|37
1724208320000|2024-08-21 02:45:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|23
1724208330000|2024-08-21 02:45:30|||||||||28
1724208440000|2024-08-21 02:47:20|||||||||2
1724208460000|2024-08-21 02:47:40|||||||||1
1724208500000|2024-08-21 02:48:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|50
1724208590000|2024-08-21 02:49:50|||||||||2
1724208660000|2024-08-21 02:51:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|24
1724208680000|2024-08-21 02:51:20|||||||||25
1724208710000|2024-08-21 02:51:50|||||||||1
1724208750000|2024-08-21 02:52:30|||||||||3
1724208760000|2024-08-21 02:52:40|||||||||1
1724208840000|2024-08-21 02:54:00|||||||||1
1724208860000|2024-08-21 02:54:20|||||||||1
1724208950000|2024-08-21 02:55:50|||||||||5
1724208960000|2024-08-21 02:56:00|||||||||20
1724209110000|2024-08-21 02:58:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|142
1724209200000|2024-08-21 03:00:00|||||||||1
1724209210000|2024-08-21 03:00:10|||||||||70
1724209280000|2024-08-21 03:01:20|||||||||3
1724209310000|2024-08-21 03:01:50|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|292
1724209320000|2024-08-21 03:02:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|38
1724209330000|2024-08-21 03:02:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|103
1724209360000|2024-08-21 03:02:40|||||||||3
1724209390000|2024-08-21 03:03:10|||||||||45
1724209400000|2024-08-21 03:03:20|||||||||1
1724209410000|2024-08-21 03:03:30|||||||||14
1724209440000|2024-08-21 03:04:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|51
1724209540000|2024-08-21 03:05:40|||||||||1
1724209570000|2024-08-21 03:06:10|||||||||402
1724209580000|2024-08-21 03:06:20|||||||||2
1724209590000|2024-08-21 03:06:30|||||||||10
1724209690000|2024-08-21 03:08:10|||||||||13
1724209710000|2024-08-21 03:08:30|||||||||9
1724209720000|2024-08-21 03:08:40|||||||||1
1724209820000|2024-08-21 03:10:20|||||||||219
1724209830000|2024-08-21 03:10:30|||||||||80
1724209930000|2024-08-21 03:12:10|||||||||1
1724209960000|2024-08-21 03:12:40|||||||||1
1724210100000|2024-08-21 03:15:00|||||||||1
1724210130000|2024-08-21 03:15:30|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|184
1724210140000|2024-08-21 03:15:40|||||||||1
1724210150000|2024-08-21 03:15:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|44
1724210160000|2024-08-21 03:16:00|||||||||19
1724210180000|2024-08-21 03:16:20|||||||||1
1724210200000|2024-08-21 03:16:40|||||||||25
1724210290000|2024-08-21 03:18:10|||||||||1
1724210380000|2024-08-21 03:19:40|||||||||1
1724210420000|2024-08-21 03:20:20|||||||||1
1724210460000|2024-08-21 03:21:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|13
1724210470000|2024-08-21 03:21:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|61
1724210510000|2024-08-21 03:21:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|1
1724210590000|2024-08-21 03:23:10|||||||||1
1724210620000|2024-08-21 03:23:40|||||||||50
1724210670000|2024-08-21 03:24:30|||||||||1
1724210920000|2024-08-21 03:28:40|||||||||1
1724211000000|2024-08-21 03:30:00|||||||||3
1724211160000|2024-08-21 03:32:40|||||||||4
1724211170000|2024-08-21 03:32:50|||||||||1
1724211180000|2024-08-21 03:33:00|||||||||1
1724211270000|2024-08-21 03:34:30|10326|10324|10326|10324|10326|10324|10326|10324|51
1724211280000|2024-08-21 03:34:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724211370000|2024-08-21 03:36:10|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|63
1724211380000|2024-08-21 03:36:20|||||||||1
1724211410000|2024-08-21 03:36:50|||||||||1
1724211420000|2024-08-21 03:37:00|||||||||19
1724211480000|2024-08-21 03:38:00|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1724211490000|2024-08-21 03:38:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|3
1724211650000|2024-08-21 03:40:50|||||||||3
1724211670000|2024-08-21 03:41:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|19
1724211680000|2024-08-21 03:41:20|10326|10324|10326|10324|10326|10324|10326|10324|4
1724211690000|2024-08-21 03:41:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724211700000|2024-08-21 03:41:40|||||||||25
1724211710000|2024-08-21 03:41:50|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|53
1724211770000|2024-08-21 03:42:50|||||||||1
1724211780000|2024-08-21 03:43:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|4
1724211790000|2024-08-21 03:43:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|65
1724211900000|2024-08-21 03:45:00|||||||||1
1724211910000|2024-08-21 03:45:10|||||||||8
1724211920000|2024-08-21 03:45:20|||||||||159
1724211940000|2024-08-21 03:45:40|||||||||1
1724211950000|2024-08-21 03:45:50|||||||||50
1724211970000|2024-08-21 03:46:10|||||||||1
1724212000000|2024-08-21 03:46:40|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|29
1724212060000|2024-08-21 03:47:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|74
1724212120000|2024-08-21 03:48:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|41
1724212140000|2024-08-21 03:49:00|||||||||2
1724212390000|2024-08-21 03:53:10|||||||||1
1724212440000|2024-08-21 03:54:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|192
1724212580000|2024-08-21 03:56:20|||||||||50
1724212620000|2024-08-21 03:57:00|||||||||4
1724212630000|2024-08-21 03:57:10|||||||||1
1724212710000|2024-08-21 03:58:30|||||||||1
1724212780000|2024-08-21 03:59:40|||||||||1
1724212810000|2024-08-21 04:00:10|||||||||5
1724212850000|2024-08-21 04:00:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|460
1724212880000|2024-08-21 04:01:20|||||||||1
1724212910000|2024-08-21 04:01:50|||||||||2
1724212930000|2024-08-21 04:02:10|||||||||2
1724212980000|2024-08-21 04:03:00|||||||||69
1724213030000|2024-08-21 04:03:50|||||||||35
1724213120000|2024-08-21 04:05:20|||||||||1
1724213180000|2024-08-21 04:06:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|200
1724213250000|2024-08-21 04:07:30|||||||||1
1724213280000|2024-08-21 04:08:00|||||||||13
1724213350000|2024-08-21 04:09:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|9
1724213360000|2024-08-21 04:09:20|||||||||1
1724213370000|2024-08-21 04:09:30|||||||||1
1724213410000|2024-08-21 04:10:10|||||||||1
1724213420000|2024-08-21 04:10:20|||||||||10
1724213490000|2024-08-21 04:11:30|||||||||102
1724213500000|2024-08-21 04:11:40|||||||||1
1724213560000|2024-08-21 04:12:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|83
1724213570000|2024-08-21 04:12:50|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|76
1724213590000|2024-08-21 04:13:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|169
1724213600000|2024-08-21 04:13:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|19
1724213620000|2024-08-21 04:13:40|||||||||1
1724213670000|2024-08-21 04:14:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|13
1724213680000|2024-08-21 04:14:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|10
1724213690000|2024-08-21 04:14:50|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|102
1724213700000|2024-08-21 04:15:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1
1724213710000|2024-08-21 04:15:10|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|56
1724213830000|2024-08-21 04:17:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724213860000|2024-08-21 04:17:40|||||||||1
1724213990000|2024-08-21 04:19:50|||||||||63
1724214100000|2024-08-21 04:21:40|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|17
1724214110000|2024-08-21 04:21:50|||||||||1
1724214130000|2024-08-21 04:22:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1724214140000|2024-08-21 04:22:20|||||||||1
1724214240000|2024-08-21 04:24:00|||||||||1
1724214300000|2024-08-21 04:25:00|||||||||1
1724214350000|2024-08-21 04:25:50|||||||||1
1724214540000|2024-08-21 04:29:00|||||||||1
1724214590000|2024-08-21 04:29:50|||||||||1
1724214600000|2024-08-21 04:30:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|48
1724214620000|2024-08-21 04:30:20|||||||||52
1724214790000|2024-08-21 04:33:10|||||||||1
1724214840000|2024-08-21 04:34:00|||||||||1
1724214950000|2024-08-21 04:35:50|||||||||102
1724215050000|2024-08-21 04:37:30|||||||||106
1724215090000|2024-08-21 04:38:10|||||||||1
1724215180000|2024-08-21 04:39:40|||||||||1
1724215190000|2024-08-21 04:39:50|||||||||1
1724215210000|2024-08-21 04:40:10|||||||||1
1724215330000|2024-08-21 04:42:10|||||||||1
1724215430000|2024-08-21 04:43:50|||||||||1
1724215580000|2024-08-21 04:46:20|||||||||1
1724215640000|2024-08-21 04:47:20|||||||||43
1724215650000|2024-08-21 04:47:30|||||||||11
1724215820000|2024-08-21 04:50:20|||||||||1
1724215860000|2024-08-21 04:51:00|||||||||1
1724216010000|2024-08-21 04:53:30|||||||||6
1724216020000|2024-08-21 04:53:40|||||||||1
1724216070000|2024-08-21 04:54:30|||||||||1
1724216080000|2024-08-21 04:54:40|||||||||13
1724216270000|2024-08-21 04:57:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|34
1724216280000|2024-08-21 04:58:00|||||||||2
1724216300000|2024-08-21 04:58:20|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|63
1724216320000|2024-08-21 04:58:40|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|22
1724216340000|2024-08-21 04:59:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724216390000|2024-08-21 04:59:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|51
1724216400000|2024-08-21 05:00:00|||||||||2
1724216470000|2024-08-21 05:01:10|||||||||87
1724216480000|2024-08-21 05:01:20|10327|10325|10326.8|10324.8|10327|10325|10326.6|10324.6|503
1724216500000|2024-08-21 05:01:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|2
1724216510000|2024-08-21 05:01:50|||||||||25
1724216520000|2024-08-21 05:02:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|9
1724216530000|2024-08-21 05:02:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|6
1724216560000|2024-08-21 05:02:40|||||||||1
1724216810000|2024-08-21 05:06:50|||||||||1
1724216900000|2024-08-21 05:08:20|||||||||54
1724216930000|2024-08-21 05:08:50|||||||||36
1724216940000|2024-08-21 05:09:00|||||||||1
1724217030000|2024-08-21 05:10:30|||||||||12
1724217050000|2024-08-21 05:10:50|||||||||1
1724217060000|2024-08-21 05:11:00|||||||||1
1724217090000|2024-08-21 05:11:30|10327|10325|10327|10325|10327|10325|10327|10325|65
1724217100000|2024-08-21 05:11:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|66
1724217140000|2024-08-21 05:12:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|8
1724217160000|2024-08-21 05:12:40|||||||||3
1724217250000|2024-08-21 05:14:10|||||||||1
1724217280000|2024-08-21 05:14:40|||||||||26
1724217310000|2024-08-21 05:15:10|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|6
1724217340000|2024-08-21 05:15:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724217370000|2024-08-21 05:16:10|||||||||1
1724217380000|2024-08-21 05:16:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|16
1724217440000|2024-08-21 05:17:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|79
1724217600000|2024-08-21 05:20:00|||||||||200
1724217620000|2024-08-21 05:20:20|10327|10325|10327|10325|10327|10325|10327|10325|52
1724217640000|2024-08-21 05:20:40|||||||||377
1724217680000|2024-08-21 05:21:20|||||||||1
1724217710000|2024-08-21 05:21:50|||||||||1
1724217740000|2024-08-21 05:22:20|||||||||1
1724217810000|2024-08-21 05:23:30|||||||||1
1724217960000|2024-08-21 05:26:00|||||||||1
1724217970000|2024-08-21 05:26:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|53
1724218000000|2024-08-21 05:26:40|10327|10325|10327|10325|10327|10325|10327|10325|38
1724218020000|2024-08-21 05:27:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|15
1724218060000|2024-08-21 05:27:40|10327|10325|10327|10325|10327|10325|10327|10325|201
1724218070000|2024-08-21 05:27:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|30
1724218080000|2024-08-21 05:28:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|2
1724218120000|2024-08-21 05:28:40|10327|10325|10327|10325|10327|10325|10327|10325|0
1724218160000|2024-08-21 05:29:20|||||||||26
1724218230000|2024-08-21 05:30:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|178
1724218380000|2024-08-21 05:33:00|||||||||1
1724218540000|2024-08-21 05:35:40|10327|10325|10327|10325|10327|10325|10327|10325|43
1724218560000|2024-08-21 05:36:00|||||||||1
1724218570000|2024-08-21 05:36:10|||||||||1
1724218580000|2024-08-21 05:36:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|6
1724218590000|2024-08-21 05:36:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|3
1724218710000|2024-08-21 05:38:30|||||||||358
1724218720000|2024-08-21 05:38:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|0
1724218810000|2024-08-21 05:40:10|10327|10325|10327|10325|10327|10325|10327|10325|24
1724218880000|2024-08-21 05:41:20|||||||||209
1724218890000|2024-08-21 05:41:30|||||||||2
1724218900000|2024-08-21 05:41:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|116
1724218910000|2024-08-21 05:41:50|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|57
1724218970000|2024-08-21 05:42:50|||||||||31
1724218980000|2024-08-21 05:43:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|39
1724218990000|2024-08-21 05:43:10|||||||||6
1724219000000|2024-08-21 05:43:20|||||||||120
1724219010000|2024-08-21 05:43:30|||||||||34
1724219030000|2024-08-21 05:43:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|273
1724219050000|2024-08-21 05:44:10|||||||||1
1724219060000|2024-08-21 05:44:20|||||||||17
1724219160000|2024-08-21 05:46:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|97
1724219180000|2024-08-21 05:46:20|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|15
1724219190000|2024-08-21 05:46:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1724219260000|2024-08-21 05:47:40|||||||||2
1724219270000|2024-08-21 05:47:50|||||||||59
1724219290000|2024-08-21 05:48:10|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|22
1724219500000|2024-08-21 05:51:40|||||||||65
1724219510000|2024-08-21 05:51:50|||||||||288
1724219550000|2024-08-21 05:52:30|||||||||95
1724219590000|2024-08-21 05:53:10|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|59
1724219620000|2024-08-21 05:53:40|||||||||220
1724219630000|2024-08-21 05:53:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|20
1724219640000|2024-08-21 05:54:00|10327.6|10325.6|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|5
1724219660000|2024-08-21 05:54:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1724219670000|2024-08-21 05:54:30|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|2
1724219680000|2024-08-21 05:54:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|94
1724219690000|2024-08-21 05:54:50|||||||||1
1724219700000|2024-08-21 05:55:00|||||||||1
1724219710000|2024-08-21 05:55:10|||||||||18
1724219820000|2024-08-21 05:57:00|||||||||1
1724219870000|2024-08-21 05:57:50|||||||||153
1724219970000|2024-08-21 05:59:30|||||||||100
1724219990000|2024-08-21 05:59:50|||||||||23
1724220010000|2024-08-21 06:00:10|||||||||1
1724220030000|2024-08-21 06:00:30|||||||||15
1724220070000|2024-08-21 06:01:10|||||||||50
1724220080000|2024-08-21 06:01:20|||||||||13
1724220100000|2024-08-21 06:01:40|||||||||1
1724220110000|2024-08-21 06:01:50|||||||||1
1724220140000|2024-08-21 06:02:20|||||||||100
1724220150000|2024-08-21 06:02:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|104
1724220250000|2024-08-21 06:04:10|||||||||20
1724220260000|2024-08-21 06:04:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|5
1724220290000|2024-08-21 06:04:50|||||||||47
1724220350000|2024-08-21 06:05:50|||||||||2
1724220380000|2024-08-21 06:06:20|||||||||3
1724220400000|2024-08-21 06:06:40|10327|10325|10327|10325|10327|10325|10327|10325|19
1724220420000|2024-08-21 06:07:00|||||||||1
1724220430000|2024-08-21 06:07:10|||||||||80
1724220450000|2024-08-21 06:07:30|||||||||1
1724220500000|2024-08-21 06:08:20|||||||||815
1724220510000|2024-08-21 06:08:30|||||||||254
1724220540000|2024-08-21 06:09:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|89
1724220550000|2024-08-21 06:09:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|32
1724220560000|2024-08-21 06:09:20|10327|10325|10327|10325|10327|10325|10327|10325|17
1724220580000|2024-08-21 06:09:40|||||||||2
1724220640000|2024-08-21 06:10:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|232
1724220660000|2024-08-21 06:11:00|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|69
1724220670000|2024-08-21 06:11:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|9
1724220680000|2024-08-21 06:11:20|10326.2|10324.2|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|1009
1724220690000|2024-08-21 06:11:30|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|16
1724220700000|2024-08-21 06:11:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|17
1724220740000|2024-08-21 06:12:20|||||||||30
1724220760000|2024-08-21 06:12:40|||||||||300
1724220790000|2024-08-21 06:13:10|||||||||14
1724220800000|2024-08-21 06:13:20|||||||||3
1724220810000|2024-08-21 06:13:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|68
1724220840000|2024-08-21 06:14:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|7
1724220910000|2024-08-21 06:15:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|219
1724220920000|2024-08-21 06:15:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|1048
1724220940000|2024-08-21 06:15:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1
1724220970000|2024-08-21 06:16:10|||||||||6
1724220980000|2024-08-21 06:16:20|||||||||140
1724220990000|2024-08-21 06:16:30|||||||||200
1724221020000|2024-08-21 06:17:00|||||||||400
1724221070000|2024-08-21 06:17:50|10326.8|10324.8|10327|10325|10327|10325|10326.8|10324.8|56
1724221080000|2024-08-21 06:18:00|||||||||103
1724221090000|2024-08-21 06:18:10|||||||||190
1724221110000|2024-08-21 06:18:30|||||||||17
1724221140000|2024-08-21 06:19:00|||||||||1
1724221150000|2024-08-21 06:19:10|||||||||14
1724221160000|2024-08-21 06:19:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|40
1724221170000|2024-08-21 06:19:30|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|55
1724221200000|2024-08-21 06:20:00|||||||||54
1724221280000|2024-08-21 06:21:20|||||||||6
1724221290000|2024-08-21 06:21:30|||||||||1
1724221320000|2024-08-21 06:22:00|||||||||75
1724221390000|2024-08-21 06:23:10|||||||||62
1724221400000|2024-08-21 06:23:20|||||||||54
1724221410000|2024-08-21 06:23:30|10327|10325|10327|10325|10327|10325|10327|10325|34
1724221420000|2024-08-21 06:23:40|||||||||1
1724221460000|2024-08-21 06:24:20|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|24
1724221520000|2024-08-21 06:25:20|10327|10325|10327|10325|10327|10325|10327|10325|64
1724221530000|2024-08-21 06:25:30|||||||||6
1724221540000|2024-08-21 06:25:40|||||||||3
1724221550000|2024-08-21 06:25:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|189
1724221560000|2024-08-21 06:26:00|||||||||2
1724221580000|2024-08-21 06:26:20|10327|10325|10327|10325|10327|10325|10327|10325|4
1724221590000|2024-08-21 06:26:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|66
1724221610000|2024-08-21 06:26:50|||||||||16
1724221650000|2024-08-21 06:27:30|||||||||10
1724221710000|2024-08-21 06:28:30|||||||||71
1724221720000|2024-08-21 06:28:40|||||||||22
1724221730000|2024-08-21 06:28:50|||||||||25
1724221740000|2024-08-21 06:29:00|||||||||1
1724221790000|2024-08-21 06:29:50|||||||||11
1724221800000|2024-08-21 06:30:00|||||||||1
1724221820000|2024-08-21 06:30:20|||||||||4
1724222020000|2024-08-21 06:33:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|59
1724222030000|2024-08-21 06:33:50|||||||||6
1724222060000|2024-08-21 06:34:20|||||||||4
1724222090000|2024-08-21 06:34:50|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|19
1724222140000|2024-08-21 06:35:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|16
1724222150000|2024-08-21 06:35:50|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|58
1724222160000|2024-08-21 06:36:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|39
1724222200000|2024-08-21 06:36:40|||||||||3
1724222210000|2024-08-21 06:36:50|||||||||21
1724222220000|2024-08-21 06:37:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|101
1724222260000|2024-08-21 06:37:40|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|14
1724222280000|2024-08-21 06:38:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|11
1724222410000|2024-08-21 06:40:10|10327|10325|10327|10325|10327|10325|10327|10325|300
1724222420000|2024-08-21 06:40:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|67
1724222430000|2024-08-21 06:40:30|||||||||58
1724222570000|2024-08-21 06:42:50|10327|10325|10327|10325|10327|10325|10327|10325|53
1724222610000|2024-08-21 06:43:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|15
1724222640000|2024-08-21 06:44:00|||||||||2
1724222670000|2024-08-21 06:44:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|69
1724222710000|2024-08-21 06:45:10|||||||||142
1724222750000|2024-08-21 06:45:50|||||||||103
1724222760000|2024-08-21 06:46:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|476
1724222780000|2024-08-21 06:46:20|||||||||568
1724222790000|2024-08-21 06:46:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|26
1724222800000|2024-08-21 06:46:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|268
1724222910000|2024-08-21 06:48:30|||||||||30
1724222930000|2024-08-21 06:48:50|||||||||61
1724222940000|2024-08-21 06:49:00|||||||||15
1724222950000|2024-08-21 06:49:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|841
1724222970000|2024-08-21 06:49:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|239
1724223010000|2024-08-21 06:50:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|45
1724223020000|2024-08-21 06:50:20|||||||||5
1724223030000|2024-08-21 06:50:30|||||||||50
1724223040000|2024-08-21 06:50:40|||||||||1
1724223080000|2024-08-21 06:51:20|||||||||1
1724223100000|2024-08-21 06:51:40|||||||||30
1724223120000|2024-08-21 06:52:00|||||||||27
1724223140000|2024-08-21 06:52:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|92
1724223150000|2024-08-21 06:52:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|17
1724223160000|2024-08-21 06:52:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|42
1724223170000|2024-08-21 06:52:50|||||||||4
1724223190000|2024-08-21 06:53:10|||||||||48
1724223230000|2024-08-21 06:53:50|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|99
1724223240000|2024-08-21 06:54:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|9
1724223250000|2024-08-21 06:54:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|27
1724223260000|2024-08-21 06:54:20|||||||||3
1724223270000|2024-08-21 06:54:30|||||||||327
1724223310000|2024-08-21 06:55:10|||||||||242
1724223380000|2024-08-21 06:56:20|||||||||1
1724223430000|2024-08-21 06:57:10|||||||||25
1724223440000|2024-08-21 06:57:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|20
1724223450000|2024-08-21 06:57:30|||||||||28
1724223560000|2024-08-21 06:59:20|||||||||14
1724223570000|2024-08-21 06:59:30|||||||||70
1724223600000|2024-08-21 07:00:00|||||||||1
1724223610000|2024-08-21 07:00:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|278
1724223620000|2024-08-21 07:00:20|||||||||113
1724223630000|2024-08-21 07:00:30|10326.2|10324.2|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|5
1724223640000|2024-08-21 07:00:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|60
1724223650000|2024-08-21 07:00:50|||||||||2
1724223660000|2024-08-21 07:01:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|50
1724223670000|2024-08-21 07:01:10|||||||||25
1724223680000|2024-08-21 07:01:20|||||||||3
1724223690000|2024-08-21 07:01:30|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|77
1724223700000|2024-08-21 07:01:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|29
1724223710000|2024-08-21 07:01:50|||||||||2
1724223720000|2024-08-21 07:02:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|20
1724223730000|2024-08-21 07:02:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|102
1724223740000|2024-08-21 07:02:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|27
1724223750000|2024-08-21 07:02:30|||||||||2
1724223760000|2024-08-21 07:02:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|106
1724223770000|2024-08-21 07:02:50|||||||||2
1724223780000|2024-08-21 07:03:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|94
1724223790000|2024-08-21 07:03:10|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|48
1724223800000|2024-08-21 07:03:20|||||||||13
1724223810000|2024-08-21 07:03:30|||||||||2
1724223820000|2024-08-21 07:03:40|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|96
1724223830000|2024-08-21 07:03:50|||||||||3
1724223850000|2024-08-21 07:04:10|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|216
1724223860000|2024-08-21 07:04:20|||||||||1
1724223870000|2024-08-21 07:04:30|||||||||6
1724223880000|2024-08-21 07:04:40|||||||||1
1724223890000|2024-08-21 07:04:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|63
1724223900000|2024-08-21 07:05:00|||||||||5
1724223910000|2024-08-21 07:05:10|||||||||1
1724223920000|2024-08-21 07:05:20|||||||||1
1724223930000|2024-08-21 07:05:30|||||||||1
1724223950000|2024-08-21 07:05:50|||||||||1
1724223960000|2024-08-21 07:06:00|||||||||7
1724223970000|2024-08-21 07:06:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|87
1724223980000|2024-08-21 07:06:20|||||||||1
1724223990000|2024-08-21 07:06:30|||||||||1
1724224000000|2024-08-21 07:06:40|||||||||4
1724224020000|2024-08-21 07:07:00|||||||||11
1724224030000|2024-08-21 07:07:10|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|25
1724224040000|2024-08-21 07:07:20|||||||||2
1724224050000|2024-08-21 07:07:30|||||||||1
1724224070000|2024-08-21 07:07:50|||||||||2
1724224080000|2024-08-21 07:08:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|73
1724224090000|2024-08-21 07:08:10|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|89
1724224100000|2024-08-21 07:08:20|10327|10325|10327|10325|10327|10325|10327|10325|1
1724224110000|2024-08-21 07:08:30|||||||||12
1724224130000|2024-08-21 07:08:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|44
1724224140000|2024-08-21 07:09:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|53
1724224150000|2024-08-21 07:09:10|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|135
1724224170000|2024-08-21 07:09:30|||||||||1
1724224190000|2024-08-21 07:09:50|||||||||1
1724224210000|2024-08-21 07:10:10|||||||||1
1724224220000|2024-08-21 07:10:20|||||||||31
1724224230000|2024-08-21 07:10:30|||||||||1
1724224250000|2024-08-21 07:10:50|||||||||1
1724224310000|2024-08-21 07:11:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|26
1724224350000|2024-08-21 07:12:30|||||||||1
1724224370000|2024-08-21 07:12:50|10327|10325|10327|10325|10327|10325|10327|10325|42
1724224380000|2024-08-21 07:13:00|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|13
1724224400000|2024-08-21 07:13:20|||||||||22
1724224420000|2024-08-21 07:13:40|||||||||1
1724224450000|2024-08-21 07:14:10|||||||||4
1724224510000|2024-08-21 07:15:10|||||||||29
1724224520000|2024-08-21 07:15:20|||||||||46
1724224540000|2024-08-21 07:15:40|10327|10325|10327|10325|10327|10325|10327|10325|171
1724224550000|2024-08-21 07:15:50|||||||||2
1724224560000|2024-08-21 07:16:00|||||||||1
1724224580000|2024-08-21 07:16:20|||||||||38
1724224590000|2024-08-21 07:16:30|||||||||59
1724224600000|2024-08-21 07:16:40|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|18
1724224610000|2024-08-21 07:16:50|10327|10325|10327|10325|10327|10325|10327|10325|21
1724224650000|2024-08-21 07:17:30|||||||||25
1724224750000|2024-08-21 07:19:10|||||||||3
1724224790000|2024-08-21 07:19:50|||||||||3
1724224800000|2024-08-21 07:20:00|||||||||1
1724224820000|2024-08-21 07:20:20|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|80
1724224830000|2024-08-21 07:20:30|10326.8|10324.8|10326.6|10324.6|10326.8|10324.8|10326.6|10324.6|2
1724224840000|2024-08-21 07:20:40|||||||||17
1724224860000|2024-08-21 07:21:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|102
1724224870000|2024-08-21 07:21:10|10327|10325|10327|10325|10327|10325|10327|10325|46
1724224920000|2024-08-21 07:22:00|||||||||33
1724224980000|2024-08-21 07:23:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|75
1724224990000|2024-08-21 07:23:10|||||||||23
1724225000000|2024-08-21 07:23:20|||||||||10
1724225030000|2024-08-21 07:23:50|||||||||1
1724225160000|2024-08-21 07:26:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|120
1724225170000|2024-08-21 07:26:10|||||||||77
1724225180000|2024-08-21 07:26:20|||||||||488
1724225190000|2024-08-21 07:26:30|||||||||104
1724225210000|2024-08-21 07:26:50|||||||||1
1724225220000|2024-08-21 07:27:00|||||||||58
1724225230000|2024-08-21 07:27:10|||||||||23
1724225240000|2024-08-21 07:27:20|||||||||1
1724225250000|2024-08-21 07:27:30|10327|10325|10327|10325|10327|10325|10327|10325|43
1724225260000|2024-08-21 07:27:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|72
1724225270000|2024-08-21 07:27:50|||||||||2
1724225280000|2024-08-21 07:28:00|||||||||52
1724225300000|2024-08-21 07:28:20|||||||||14
1724225310000|2024-08-21 07:28:30|||||||||1
1724225320000|2024-08-21 07:28:40|||||||||4
1724225330000|2024-08-21 07:28:50|||||||||23
1724225340000|2024-08-21 07:29:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|26
1724225350000|2024-08-21 07:29:10|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327|10325|5
1724225360000|2024-08-21 07:29:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|10
1724225370000|2024-08-21 07:29:30|||||||||2
1724225380000|2024-08-21 07:29:40|||||||||1
1724225400000|2024-08-21 07:30:00|||||||||30
1724225420000|2024-08-21 07:30:20|||||||||1
1724225430000|2024-08-21 07:30:30|||||||||31
1724225450000|2024-08-21 07:30:50|||||||||1
1724225460000|2024-08-21 07:31:00|||||||||8
1724225470000|2024-08-21 07:31:10|||||||||1
1724225490000|2024-08-21 07:31:30|||||||||2
1724225500000|2024-08-21 07:31:40|||||||||1
1724225510000|2024-08-21 07:31:50|||||||||341
1724225520000|2024-08-21 07:32:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|76
1724225540000|2024-08-21 07:32:20|10327|10325|10327|10325|10327|10325|10327|10325|79
1724225550000|2024-08-21 07:32:30|||||||||12
1724225560000|2024-08-21 07:32:40|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|80
1724225570000|2024-08-21 07:32:50|||||||||1
1724225590000|2024-08-21 07:33:10|||||||||1
1724225600000|2024-08-21 07:33:20|||||||||1
1724225620000|2024-08-21 07:33:40|||||||||2
1724225640000|2024-08-21 07:34:00|||||||||1
1724225660000|2024-08-21 07:34:20|||||||||1
1724225670000|2024-08-21 07:34:30|||||||||115
1724225680000|2024-08-21 07:34:40|||||||||1
1724225700000|2024-08-21 07:35:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|54
1724225710000|2024-08-21 07:35:10|||||||||7
1724225720000|2024-08-21 07:35:20|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|5
1724225730000|2024-08-21 07:35:30|||||||||12
1724225750000|2024-08-21 07:35:50|||||||||1
1724225770000|2024-08-21 07:36:10|||||||||5
1724225810000|2024-08-21 07:36:50|||||||||1
1724225820000|2024-08-21 07:37:00|||||||||1
1724225840000|2024-08-21 07:37:20|||||||||316
1724225850000|2024-08-21 07:37:30|||||||||112
1724225860000|2024-08-21 07:37:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|291
1724225870000|2024-08-21 07:37:50|||||||||1
1724225880000|2024-08-21 07:38:00|||||||||1
1724225900000|2024-08-21 07:38:20|||||||||1
1724225910000|2024-08-21 07:38:30|||||||||11
1724225920000|2024-08-21 07:38:40|||||||||18
1724225930000|2024-08-21 07:38:50|||||||||2
1724225940000|2024-08-21 07:39:00|||||||||1
1724225950000|2024-08-21 07:39:10|||||||||1
1724225960000|2024-08-21 07:39:20|||||||||1
1724225980000|2024-08-21 07:39:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|52
1724225990000|2024-08-21 07:39:50|||||||||11
1724226000000|2024-08-21 07:40:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|38
1724226010000|2024-08-21 07:40:10|||||||||4
1724226020000|2024-08-21 07:40:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|111
1724226040000|2024-08-21 07:40:40|||||||||1
1724226060000|2024-08-21 07:41:00|||||||||1
1724226070000|2024-08-21 07:41:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|41
1724226090000|2024-08-21 07:41:30|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|13
1724226100000|2024-08-21 07:41:40|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|52
1724226110000|2024-08-21 07:41:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724226130000|2024-08-21 07:42:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|21
1724226140000|2024-08-21 07:42:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|2
1724226160000|2024-08-21 07:42:40|||||||||1
1724226170000|2024-08-21 07:42:50|||||||||17
1724226220000|2024-08-21 07:43:40|||||||||105
1724226230000|2024-08-21 07:43:50|||||||||25
1724226250000|2024-08-21 07:44:10|10325.8|10323.8|10326|10324|10326|10324|10325.8|10323.8|811
1724226260000|2024-08-21 07:44:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|32
1724226270000|2024-08-21 07:44:30|||||||||2
1724226290000|2024-08-21 07:44:50|||||||||2
1724226300000|2024-08-21 07:45:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|491
1724226310000|2024-08-21 07:45:10|10325.6|10323.6|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|28
1724226320000|2024-08-21 07:45:20|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|45
1724226330000|2024-08-21 07:45:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|25
1724226340000|2024-08-21 07:45:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|236
1724226350000|2024-08-21 07:45:50|10325|10323|10325|10323|10325|10323|10325|10323|31
1724226360000|2024-08-21 07:46:00|||||||||1
1724226370000|2024-08-21 07:46:10|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|154
1724226380000|2024-08-21 07:46:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|2
1724226390000|2024-08-21 07:46:30|||||||||27
1724226410000|2024-08-21 07:46:50|||||||||187
1724226420000|2024-08-21 07:47:00|||||||||4
1724226430000|2024-08-21 07:47:10|||||||||1
1724226440000|2024-08-21 07:47:20|||||||||1
1724226450000|2024-08-21 07:47:30|10325|10323|10325|10323|10325|10323|10325|10323|76
1724226460000|2024-08-21 07:47:40|||||||||1
1724226470000|2024-08-21 07:47:50|||||||||2
1724226480000|2024-08-21 07:48:00|||||||||311
1724226490000|2024-08-21 07:48:10|||||||||43
1724226500000|2024-08-21 07:48:20|||||||||10
1724226510000|2024-08-21 07:48:30|||||||||3
1724226520000|2024-08-21 07:48:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|1480
1724226530000|2024-08-21 07:48:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|17
1724226540000|2024-08-21 07:49:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|204
1724226550000|2024-08-21 07:49:10|||||||||11
1724226560000|2024-08-21 07:49:20|||||||||1
1724226570000|2024-08-21 07:49:30|||||||||2
1724226580000|2024-08-21 07:49:40|||||||||1
1724226600000|2024-08-21 07:50:00|||||||||22
1724226610000|2024-08-21 07:50:10|||||||||1
1724226620000|2024-08-21 07:50:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1150
1724226630000|2024-08-21 07:50:30|||||||||75
1724226640000|2024-08-21 07:50:40|||||||||3
1724226650000|2024-08-21 07:50:50|||||||||2
1724226660000|2024-08-21 07:51:00|||||||||12
1724226670000|2024-08-21 07:51:10|||||||||2
1724226680000|2024-08-21 07:51:20|||||||||3
1724226690000|2024-08-21 07:51:30|||||||||36
1724226700000|2024-08-21 07:51:40|||||||||766
1724226710000|2024-08-21 07:51:50|||||||||11
1724226720000|2024-08-21 07:52:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|10
1724226730000|2024-08-21 07:52:10|||||||||155
1724226740000|2024-08-21 07:52:20|||||||||1
1724226750000|2024-08-21 07:52:30|||||||||6
1724226760000|2024-08-21 07:52:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|187
1724226770000|2024-08-21 07:52:50|||||||||3
1724226780000|2024-08-21 07:53:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|75
1724226790000|2024-08-21 07:53:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|29
1724226800000|2024-08-21 07:53:20|||||||||2
1724226810000|2024-08-21 07:53:30|||||||||8
1724226820000|2024-08-21 07:53:40|||||||||2
1724226830000|2024-08-21 07:53:50|||||||||3
1724226840000|2024-08-21 07:54:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|132
1724226850000|2024-08-21 07:54:10|||||||||3
1724226860000|2024-08-21 07:54:20|||||||||2
1724226870000|2024-08-21 07:54:30|||||||||3
1724226880000|2024-08-21 07:54:40|||||||||35
1724226890000|2024-08-21 07:54:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|83
1724226900000|2024-08-21 07:55:00|||||||||2
1724226910000|2024-08-21 07:55:10|||||||||2
1724226920000|2024-08-21 07:55:20|||||||||3
1724226930000|2024-08-21 07:55:30|||||||||27
1724226940000|2024-08-21 07:55:40|||||||||164
1724226950000|2024-08-21 07:55:50|||||||||3
1724226960000|2024-08-21 07:56:00|||||||||3
1724226970000|2024-08-21 07:56:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1724226980000|2024-08-21 07:56:20|||||||||3
1724226990000|2024-08-21 07:56:30|||||||||2
1724227000000|2024-08-21 07:56:40|||||||||2
1724227010000|2024-08-21 07:56:50|||||||||2
1724227020000|2024-08-21 07:57:00|||||||||3
1724227030000|2024-08-21 07:57:10|||||||||2
1724227040000|2024-08-21 07:57:20|||||||||3
1724227050000|2024-08-21 07:57:30|||||||||1
1724227060000|2024-08-21 07:57:40|||||||||2
1724227070000|2024-08-21 07:57:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|24
1724227080000|2024-08-21 07:58:00|||||||||25
1724227090000|2024-08-21 07:58:10|||||||||14
1724227100000|2024-08-21 07:58:20|||||||||1
1724227110000|2024-08-21 07:58:30|||||||||3
1724227120000|2024-08-21 07:58:40|||||||||1
1724227130000|2024-08-21 07:58:50|||||||||23
1724227140000|2024-08-21 07:59:00|||||||||20
1724227150000|2024-08-21 07:59:10|||||||||60
1724227160000|2024-08-21 07:59:20|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|14
1724227170000|2024-08-21 07:59:30|||||||||2
1724227180000|2024-08-21 07:59:40|||||||||2
1724227190000|2024-08-21 07:59:50|||||||||53
1724227200000|2024-08-21 08:00:00|||||||||14
1724227210000|2024-08-21 08:00:10|||||||||2
1724227220000|2024-08-21 08:00:20|||||||||3
1724227230000|2024-08-21 08:00:30|||||||||4
1724227240000|2024-08-21 08:00:40|||||||||54
1724227250000|2024-08-21 08:00:50|||||||||2
1724227260000|2024-08-21 08:01:00|||||||||2
1724227270000|2024-08-21 08:01:10|||||||||9
1724227280000|2024-08-21 08:01:20|||||||||1
1724227300000|2024-08-21 08:01:40|||||||||4
1724227310000|2024-08-21 08:01:50|||||||||11
1724227320000|2024-08-21 08:02:00|||||||||101
1724227330000|2024-08-21 08:02:10|||||||||59
1724227340000|2024-08-21 08:02:20|||||||||1
1724227350000|2024-08-21 08:02:30|||||||||1
1724227370000|2024-08-21 08:02:50|||||||||3
1724227390000|2024-08-21 08:03:10|||||||||1
1724227400000|2024-08-21 08:03:20|||||||||1
1724227410000|2024-08-21 08:03:30|||||||||1
1724227420000|2024-08-21 08:03:40|||||||||1
1724227440000|2024-08-21 08:04:00|||||||||4
1724227450000|2024-08-21 08:04:10|||||||||3
1724227460000|2024-08-21 08:04:20|||||||||1
1724227470000|2024-08-21 08:04:30|||||||||11
1724227480000|2024-08-21 08:04:40|||||||||1
1724227490000|2024-08-21 08:04:50|||||||||1
1724227500000|2024-08-21 08:05:00|||||||||1
1724227510000|2024-08-21 08:05:10|||||||||2
1724227520000|2024-08-21 08:05:20|||||||||1
1724227530000|2024-08-21 08:05:30|||||||||3
1724227540000|2024-08-21 08:05:40|||||||||1
1724227560000|2024-08-21 08:06:00|||||||||1
1724227570000|2024-08-21 08:06:10|||||||||5
1724227580000|2024-08-21 08:06:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|1037
1724227600000|2024-08-21 08:06:40|||||||||90
1724227620000|2024-08-21 08:07:00|||||||||1
1724227630000|2024-08-21 08:07:10|||||||||54
1724227640000|2024-08-21 08:07:20|||||||||234
1724227670000|2024-08-21 08:07:50|||||||||1
1724227690000|2024-08-21 08:08:10|10325|10323|10325|10323|10325|10323|10325|10323|179
1724227700000|2024-08-21 08:08:20|||||||||15
1724227710000|2024-08-21 08:08:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|160
1724227730000|2024-08-21 08:08:50|||||||||50
1724227740000|2024-08-21 08:09:00|||||||||3
1724227750000|2024-08-21 08:09:10|||||||||5
1724227760000|2024-08-21 08:09:20|||||||||11
1724227790000|2024-08-21 08:09:50|||||||||2
1724227810000|2024-08-21 08:10:10|||||||||539
1724227820000|2024-08-21 08:10:20|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|49
1724227840000|2024-08-21 08:10:40|||||||||2
1724227870000|2024-08-21 08:11:10|||||||||9
1724227880000|2024-08-21 08:11:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|72
1724227890000|2024-08-21 08:11:30|||||||||31
1724227900000|2024-08-21 08:11:40|10325|10323|10325|10323|10325|10323|10325|10323|62
1724227910000|2024-08-21 08:11:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|53
1724227930000|2024-08-21 08:12:10|10325|10323|10325|10323|10325|10323|10325|10323|81
1724227940000|2024-08-21 08:12:20|||||||||5
1724227950000|2024-08-21 08:12:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|28
1724227960000|2024-08-21 08:12:40|10325|10323|10325|10323|10325|10323|10325|10323|26
1724227980000|2024-08-21 08:13:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|11
1724228030000|2024-08-21 08:13:50|||||||||1
1724228060000|2024-08-21 08:14:20|||||||||21
1724228080000|2024-08-21 08:14:40|10324.4|10322.4|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|48
1724228090000|2024-08-21 08:14:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|35
1724228100000|2024-08-21 08:15:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|46
1724228110000|2024-08-21 08:15:10|||||||||5
1724228120000|2024-08-21 08:15:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|41
1724228130000|2024-08-21 08:15:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|144
1724228140000|2024-08-21 08:15:40|||||||||2
1724228170000|2024-08-21 08:16:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|32
1724228180000|2024-08-21 08:16:20|||||||||3
1724228190000|2024-08-21 08:16:30|||||||||2
1724228240000|2024-08-21 08:17:20|||||||||1
1724228250000|2024-08-21 08:17:30|||||||||3
1724228270000|2024-08-21 08:17:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|193
1724228280000|2024-08-21 08:18:00|||||||||46
1724228320000|2024-08-21 08:18:40|||||||||24
1724228330000|2024-08-21 08:18:50|||||||||48
1724228340000|2024-08-21 08:19:00|||||||||20
1724228360000|2024-08-21 08:19:20|||||||||6
1724228370000|2024-08-21 08:19:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|55
1724228380000|2024-08-21 08:19:40|10324|10322|10324|10322|10324|10322|10324|10322|6
1724228390000|2024-08-21 08:19:50|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|6
1724228400000|2024-08-21 08:20:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1724228410000|2024-08-21 08:20:10|10324|10322|10324|10322|10324|10322|10324|10322|0
1724228420000|2024-08-21 08:20:20|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|65
1724228430000|2024-08-21 08:20:30|||||||||3
1724228450000|2024-08-21 08:20:50|||||||||1669
1724228460000|2024-08-21 08:21:00|||||||||10
1724228470000|2024-08-21 08:21:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|214
1724228480000|2024-08-21 08:21:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|114
1724228490000|2024-08-21 08:21:30|||||||||3
1724228500000|2024-08-21 08:21:40|||||||||1
1724228510000|2024-08-21 08:21:50|||||||||9
1724228520000|2024-08-21 08:22:00|||||||||7
1724228530000|2024-08-21 08:22:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|72
1724228540000|2024-08-21 08:22:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|26
1724228550000|2024-08-21 08:22:30|||||||||125
1724228560000|2024-08-21 08:22:40|||||||||6
1724228570000|2024-08-21 08:22:50|||||||||2
1724228580000|2024-08-21 08:23:00|||||||||2
1724228590000|2024-08-21 08:23:10|||||||||3
1724228600000|2024-08-21 08:23:20|||||||||2
1724228610000|2024-08-21 08:23:30|||||||||1
1724228620000|2024-08-21 08:23:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|77
1724228630000|2024-08-21 08:23:50|||||||||1
1724228640000|2024-08-21 08:24:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|311
1724228650000|2024-08-21 08:24:10|10324.8|10322.8|10324.8|10322.8|10325|10323|10324.6|10322.6|7
1724228660000|2024-08-21 08:24:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|11
1724228670000|2024-08-21 08:24:30|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2
1724228680000|2024-08-21 08:24:40|10325|10323|10325|10323|10325|10323|10325|10323|1
1724228700000|2024-08-21 08:25:00|||||||||1
1724228710000|2024-08-21 08:25:10|||||||||1
1724228720000|2024-08-21 08:25:20|||||||||1
1724228730000|2024-08-21 08:25:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|221
1724228750000|2024-08-21 08:25:50|10325|10323|10325|10323|10325|10323|10325|10323|101
1724228760000|2024-08-21 08:26:00|||||||||102
1724228770000|2024-08-21 08:26:10|||||||||16
1724228780000|2024-08-21 08:26:20|||||||||2
1724228800000|2024-08-21 08:26:40|||||||||3
1724228820000|2024-08-21 08:27:00|||||||||1
1724228840000|2024-08-21 08:27:20|||||||||2
1724228850000|2024-08-21 08:27:30|||||||||9
1724228870000|2024-08-21 08:27:50|||||||||1
1724228890000|2024-08-21 08:28:10|||||||||1
1724228900000|2024-08-21 08:28:20|||||||||1
1724228910000|2024-08-21 08:28:30|||||||||1
1724228920000|2024-08-21 08:28:40|||||||||1
1724228940000|2024-08-21 08:29:00|||||||||1
1724228960000|2024-08-21 08:29:20|||||||||1
1724228970000|2024-08-21 08:29:30|||||||||2
1724228980000|2024-08-21 08:29:40|||||||||1
1724228990000|2024-08-21 08:29:50|||||||||1
1724229010000|2024-08-21 08:30:10|||||||||1
1724229020000|2024-08-21 08:30:20|||||||||13
1724229030000|2024-08-21 08:30:30|||||||||1
1724229040000|2024-08-21 08:30:40|||||||||2
1724229060000|2024-08-21 08:31:00|||||||||1
1724229070000|2024-08-21 08:31:10|||||||||25
1724229080000|2024-08-21 08:31:20|||||||||1
1724229090000|2024-08-21 08:31:30|||||||||1
1724229100000|2024-08-21 08:31:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1015
1724229110000|2024-08-21 08:31:50|10325|10323|10325|10323|10325|10323|10325|10323|250
1724229130000|2024-08-21 08:32:10|||||||||1
1724229150000|2024-08-21 08:32:30|||||||||1
1724229160000|2024-08-21 08:32:40|||||||||1
1724229170000|2024-08-21 08:32:50|||||||||1
1724229180000|2024-08-21 08:33:00|||||||||131
1724229200000|2024-08-21 08:33:20|||||||||1
1724229220000|2024-08-21 08:33:40|||||||||2
1724229230000|2024-08-21 08:33:50|||||||||2
1724229240000|2024-08-21 08:34:00|||||||||1
1724229250000|2024-08-21 08:34:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|492
1724229270000|2024-08-21 08:34:30|||||||||1
1724229280000|2024-08-21 08:34:40|||||||||1
1724229290000|2024-08-21 08:34:50|||||||||18
1724229300000|2024-08-21 08:35:00|||||||||1
1724229320000|2024-08-21 08:35:20|||||||||1
1724229340000|2024-08-21 08:35:40|||||||||1
1724229350000|2024-08-21 08:35:50|||||||||1
1724229360000|2024-08-21 08:36:00|||||||||1
1724229370000|2024-08-21 08:36:10|||||||||1
1724229390000|2024-08-21 08:36:30|||||||||283
1724229400000|2024-08-21 08:36:40|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|66
1724229410000|2024-08-21 08:36:50|||||||||1
1724229420000|2024-08-21 08:37:00|||||||||2
1724229440000|2024-08-21 08:37:20|||||||||1
1724229460000|2024-08-21 08:37:40|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|119
1724229490000|2024-08-21 08:38:10|||||||||1
1724229540000|2024-08-21 08:39:00|10325|10323|10325|10323|10325|10323|10325|10323|43
1724229550000|2024-08-21 08:39:10|||||||||1
1724229580000|2024-08-21 08:39:40|||||||||1
1724229610000|2024-08-21 08:40:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|83
1724229650000|2024-08-21 08:40:50|||||||||6
1724229740000|2024-08-21 08:42:20|||||||||1
1724229830000|2024-08-21 08:43:50|||||||||49
1724229840000|2024-08-21 08:44:00|10325|10323|10325|10323|10325|10323|10325|10323|16
1724229930000|2024-08-21 08:45:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|206
1724229940000|2024-08-21 08:45:40|10325|10323|10325|10323|10325|10323|10325|10323|177
1724229950000|2024-08-21 08:45:50|||||||||1
1724229990000|2024-08-21 08:46:30|||||||||37
1724230000000|2024-08-21 08:46:40|||||||||16
1724230040000|2024-08-21 08:47:20|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|399
1724230050000|2024-08-21 08:47:30|||||||||5
1724230140000|2024-08-21 08:49:00|||||||||27
1724230160000|2024-08-21 08:49:20|||||||||42
1724230250000|2024-08-21 08:50:50|||||||||1
1724230280000|2024-08-21 08:51:20|||||||||5
1724230290000|2024-08-21 08:51:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|89
1724230300000|2024-08-21 08:51:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|122
1724230310000|2024-08-21 08:51:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|43
1724230320000|2024-08-21 08:52:00|||||||||68
1724230350000|2024-08-21 08:52:30|||||||||31
1724230370000|2024-08-21 08:52:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|9
1724230380000|2024-08-21 08:53:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|25
1724230410000|2024-08-21 08:53:30|||||||||140
1724230420000|2024-08-21 08:53:40|||||||||1
1724230430000|2024-08-21 08:53:50|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|37
1724230440000|2024-08-21 08:54:00|||||||||32
1724230450000|2024-08-21 08:54:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|6
1724230470000|2024-08-21 08:54:30|||||||||1
1724230480000|2024-08-21 08:54:40|||||||||1
1724230490000|2024-08-21 08:54:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|338
1724230500000|2024-08-21 08:55:00|||||||||1
1724230520000|2024-08-21 08:55:20|||||||||10
1724230570000|2024-08-21 08:56:10|||||||||2
1724230590000|2024-08-21 08:56:30|||||||||1
1724230610000|2024-08-21 08:56:50|||||||||10
1724230650000|2024-08-21 08:57:30|||||||||1
1724230670000|2024-08-21 08:57:50|10325|10323|10325|10323|10325|10323|10325|10323|104
1724230680000|2024-08-21 08:58:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|101
1724230690000|2024-08-21 08:58:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|13
1724230710000|2024-08-21 08:58:30|||||||||342
1724230770000|2024-08-21 08:59:30|||||||||25
1724230790000|2024-08-21 08:59:50|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|33
1724230810000|2024-08-21 09:00:10|||||||||149
1724230820000|2024-08-21 09:00:20|||||||||3
1724231010000|2024-08-21 09:03:30|||||||||30
1724231030000|2024-08-21 09:03:50|||||||||2
1724231040000|2024-08-21 09:04:00|||||||||32
1724231060000|2024-08-21 09:04:20|||||||||10
1724231070000|2024-08-21 09:04:30|||||||||10
1724231110000|2024-08-21 09:05:10|||||||||77
1724231120000|2024-08-21 09:05:20|||||||||1
1724231170000|2024-08-21 09:06:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|37
1724231210000|2024-08-21 09:06:50|10325|10323|10325|10323|10325|10323|10325|10323|379
1724231220000|2024-08-21 09:07:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|45
1724231240000|2024-08-21 09:07:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|60
1724231250000|2024-08-21 09:07:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|21
1724231280000|2024-08-21 09:08:00|||||||||21
1724231290000|2024-08-21 09:08:10|||||||||30
1724231300000|2024-08-21 09:08:20|||||||||28
1724231310000|2024-08-21 09:08:30|||||||||25
1724231320000|2024-08-21 09:08:40|10325|10323|10325|10323|10325|10323|10325|10323|260
1724231330000|2024-08-21 09:08:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|4
1724231340000|2024-08-21 09:09:00|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|57
1724231360000|2024-08-21 09:09:20|||||||||87
1724231370000|2024-08-21 09:09:30|||||||||7
1724231390000|2024-08-21 09:09:50|10325|10323|10325|10323|10325|10323|10325|10323|54
1724231410000|2024-08-21 09:10:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|540
1724231440000|2024-08-21 09:10:40|||||||||1
1724231560000|2024-08-21 09:12:40|||||||||12
1724231610000|2024-08-21 09:13:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|307
1724231620000|2024-08-21 09:13:40|||||||||5
1724231680000|2024-08-21 09:14:40|10325|10323|10325|10323|10325|10323|10325|10323|263
1724231690000|2024-08-21 09:14:50|||||||||10
1724231700000|2024-08-21 09:15:00|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|21
1724231750000|2024-08-21 09:15:50|||||||||6
1724231840000|2024-08-21 09:17:20|10325|10323|10325|10323|10325|10323|10324.8|10322.8|26
1724231850000|2024-08-21 09:17:30|||||||||23
1724231860000|2024-08-21 09:17:40|||||||||46
1724231870000|2024-08-21 09:17:50|||||||||13
1724231890000|2024-08-21 09:18:10|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|17
1724231970000|2024-08-21 09:19:30|||||||||5
1724231990000|2024-08-21 09:19:50|||||||||1
1724232000000|2024-08-21 09:20:00|||||||||5
1724232070000|2024-08-21 09:21:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|39
1724232080000|2024-08-21 09:21:20|||||||||21
1724232170000|2024-08-21 09:22:50|10325|10323|10325|10323|10325|10323|10325|10323|143
1724232220000|2024-08-21 09:23:40|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|87
1724232240000|2024-08-21 09:24:00|||||||||1
1724232250000|2024-08-21 09:24:10|10325|10323|10325|10323|10325|10323|10325|10323|51
1724232260000|2024-08-21 09:24:20|||||||||15
1724232270000|2024-08-21 09:24:30|||||||||8
1724232290000|2024-08-21 09:24:50|||||||||58
1724232300000|2024-08-21 09:25:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|22
1724232310000|2024-08-21 09:25:10|||||||||212
1724232330000|2024-08-21 09:25:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|35
1724232430000|2024-08-21 09:27:10|||||||||3
1724232460000|2024-08-21 09:27:40|||||||||66
1724232500000|2024-08-21 09:28:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|34
1724232510000|2024-08-21 09:28:30|||||||||10
1724232540000|2024-08-21 09:29:00|10325|10323|10325|10323|10325|10323|10325|10323|27
1724232550000|2024-08-21 09:29:10|||||||||152
1724232560000|2024-08-21 09:29:20|||||||||112
1724232600000|2024-08-21 09:30:00|||||||||59
1724232610000|2024-08-21 09:30:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|13
1724232620000|2024-08-21 09:30:20|||||||||18
1724232630000|2024-08-21 09:30:30|||||||||29
1724232740000|2024-08-21 09:32:20|||||||||3
1724232810000|2024-08-21 09:33:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|48
1724232820000|2024-08-21 09:33:40|||||||||10
1724232840000|2024-08-21 09:34:00|||||||||39
1724232860000|2024-08-21 09:34:20|||||||||9
1724232870000|2024-08-21 09:34:30|||||||||27
1724232890000|2024-08-21 09:34:50|||||||||375
1724232910000|2024-08-21 09:35:10|||||||||200
1724232950000|2024-08-21 09:35:50|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|16
1724232960000|2024-08-21 09:36:00|||||||||164
1724232970000|2024-08-21 09:36:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|23
1724233030000|2024-08-21 09:37:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|25
1724233050000|2024-08-21 09:37:30|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|10
1724233060000|2024-08-21 09:37:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|44
1724233130000|2024-08-21 09:38:50|||||||||19
1724233140000|2024-08-21 09:39:00|10325|10323|10325|10323|10325|10323|10325|10323|25
1724233160000|2024-08-21 09:39:20|||||||||21
1724233190000|2024-08-21 09:39:50|||||||||201
1724233220000|2024-08-21 09:40:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|31
1724233240000|2024-08-21 09:40:40|||||||||21
1724233260000|2024-08-21 09:41:00|||||||||1
1724233270000|2024-08-21 09:41:10|10325|10323|10325|10323|10325|10323|10325|10323|21
1724233360000|2024-08-21 09:42:40|||||||||1
1724233500000|2024-08-21 09:45:00|||||||||11
1724233620000|2024-08-21 09:47:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|33
1724233630000|2024-08-21 09:47:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|105
1724233680000|2024-08-21 09:48:00|10325|10323|10325|10323|10325|10323|10325|10323|15
1724233720000|2024-08-21 09:48:40|||||||||4
1724233750000|2024-08-21 09:49:10|||||||||3
1724233800000|2024-08-21 09:50:00|||||||||401
1724233820000|2024-08-21 09:50:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|47
1724233860000|2024-08-21 09:51:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|35
1724233920000|2024-08-21 09:52:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|3
1724233930000|2024-08-21 09:52:10|10325|10323|10325|10323|10325|10323|10325|10323|1
1724234010000|2024-08-21 09:53:30|||||||||1
1724234020000|2024-08-21 09:53:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|24
1724234030000|2024-08-21 09:53:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|23
1724234070000|2024-08-21 09:54:30|||||||||42
1724234110000|2024-08-21 09:55:10|||||||||1
1724234140000|2024-08-21 09:55:40|||||||||191
1724234150000|2024-08-21 09:55:50|10325|10323|10325|10323|10325|10323|10325|10323|369
1724234160000|2024-08-21 09:56:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|338
1724234200000|2024-08-21 09:56:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|64
1724234210000|2024-08-21 09:56:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|117
1724234320000|2024-08-21 09:58:40|||||||||50
1724234330000|2024-08-21 09:58:50|||||||||108
1724234370000|2024-08-21 09:59:30|||||||||38
1724234390000|2024-08-21 09:59:50|||||||||2
1724234400000|2024-08-21 10:00:00|||||||||73
1724234410000|2024-08-21 10:00:10|||||||||1
1724234450000|2024-08-21 10:00:50|||||||||1
1724234470000|2024-08-21 10:01:10|||||||||1
1724234580000|2024-08-21 10:03:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|122
1724234630000|2024-08-21 10:03:50|||||||||1
1724234650000|2024-08-21 10:04:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|201
1724234690000|2024-08-21 10:04:50|10325|10323|10325|10323|10325|10323|10325|10323|31
1724234700000|2024-08-21 10:05:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|32
1724234710000|2024-08-21 10:05:10|10325|10323|10325|10323|10325|10323|10325|10323|1
1724234750000|2024-08-21 10:05:50|||||||||4
1724234770000|2024-08-21 10:06:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|33
1724234780000|2024-08-21 10:06:20|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|87
1724234800000|2024-08-21 10:06:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|79
1724234810000|2024-08-21 10:06:50|||||||||76
1724234820000|2024-08-21 10:07:00|||||||||1
1724234830000|2024-08-21 10:07:10|||||||||23
1724234840000|2024-08-21 10:07:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|8
1724234870000|2024-08-21 10:07:50|||||||||1
1724234880000|2024-08-21 10:08:00|||||||||1
1724234920000|2024-08-21 10:08:40|||||||||12
1724234950000|2024-08-21 10:09:10|||||||||384
1724234960000|2024-08-21 10:09:20|||||||||18
1724234970000|2024-08-21 10:09:30|||||||||8
1724235000000|2024-08-21 10:10:00|||||||||530
1724235010000|2024-08-21 10:10:10|||||||||89
1724235070000|2024-08-21 10:11:10|||||||||1
1724235080000|2024-08-21 10:11:20|||||||||306
1724235090000|2024-08-21 10:11:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|136
1724235110000|2024-08-21 10:11:50|||||||||18
1724235120000|2024-08-21 10:12:00|||||||||2
1724235130000|2024-08-21 10:12:10|||||||||90
1724235140000|2024-08-21 10:12:20|||||||||2
1724235190000|2024-08-21 10:13:10|||||||||17
1724235200000|2024-08-21 10:13:20|||||||||1
1724235270000|2024-08-21 10:14:30|||||||||1
1724235340000|2024-08-21 10:15:40|||||||||3
1724235350000|2024-08-21 10:15:50|||||||||24
1724235370000|2024-08-21 10:16:10|||||||||14
1724235390000|2024-08-21 10:16:30|||||||||47
1724235400000|2024-08-21 10:16:40|||||||||66
1724235410000|2024-08-21 10:16:50|||||||||162
1724235440000|2024-08-21 10:17:20|||||||||46
1724235490000|2024-08-21 10:18:10|||||||||15
1724235570000|2024-08-21 10:19:30|||||||||40
1724235600000|2024-08-21 10:20:00|||||||||2
1724235620000|2024-08-21 10:20:20|||||||||39
1724235630000|2024-08-21 10:20:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|33
1724235660000|2024-08-21 10:21:00|||||||||2
1724235820000|2024-08-21 10:23:40|||||||||3
1724235850000|2024-08-21 10:24:10|||||||||1
1724235860000|2024-08-21 10:24:20|||||||||25
1724235880000|2024-08-21 10:24:40|||||||||1
1724236030000|2024-08-21 10:27:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|211
1724236040000|2024-08-21 10:27:20|||||||||8
1724236050000|2024-08-21 10:27:30|||||||||7
1724236060000|2024-08-21 10:27:40|||||||||6
1724236070000|2024-08-21 10:27:50|||||||||4
1724236080000|2024-08-21 10:28:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|82
1724236140000|2024-08-21 10:29:00|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|41
1724236160000|2024-08-21 10:29:20|||||||||12
1724236220000|2024-08-21 10:30:20|||||||||2
1724236230000|2024-08-21 10:30:30|||||||||1
1724236240000|2024-08-21 10:30:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|4
1724236290000|2024-08-21 10:31:30|||||||||1
1724236320000|2024-08-21 10:32:00|||||||||1
1724236330000|2024-08-21 10:32:10|||||||||1
1724236420000|2024-08-21 10:33:40|||||||||5
1724236520000|2024-08-21 10:35:20|||||||||14
1724236550000|2024-08-21 10:35:50|||||||||1
1724236560000|2024-08-21 10:36:00|||||||||2
1724236600000|2024-08-21 10:36:40|||||||||45
1724236610000|2024-08-21 10:36:50|||||||||10
1724236630000|2024-08-21 10:37:10|||||||||2
1724236710000|2024-08-21 10:38:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|149
1724236890000|2024-08-21 10:41:30|||||||||2
1724237040000|2024-08-21 10:44:00|||||||||1
1724237120000|2024-08-21 10:45:20|||||||||1
1724237140000|2024-08-21 10:45:40|||||||||149
1724237150000|2024-08-21 10:45:50|||||||||10
1724237250000|2024-08-21 10:47:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|17
1724237260000|2024-08-21 10:47:40|||||||||6
1724237280000|2024-08-21 10:48:00|||||||||2
1724237290000|2024-08-21 10:48:10|||||||||68
1724237300000|2024-08-21 10:48:20|10325|10323|10325|10323|10325|10323|10325|10323|25
1724237340000|2024-08-21 10:49:00|||||||||3
1724237490000|2024-08-21 10:51:30|||||||||1
1724237520000|2024-08-21 10:52:00|||||||||1
1724237550000|2024-08-21 10:52:30|||||||||1
1724237570000|2024-08-21 10:52:50|||||||||5
1724237620000|2024-08-21 10:53:40|||||||||19
1724237640000|2024-08-21 10:54:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|379
1724237680000|2024-08-21 10:54:40|||||||||1
1724237760000|2024-08-21 10:56:00|||||||||2
1724237860000|2024-08-21 10:57:40|||||||||10
1724237900000|2024-08-21 10:58:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|516
1724237940000|2024-08-21 10:59:00|||||||||1
1724237980000|2024-08-21 10:59:40|10325|10323|10325|10323|10325|10323|10325|10323|13
1724238000000|2024-08-21 11:00:00|||||||||4
1724238020000|2024-08-21 11:00:20|||||||||3
1724238050000|2024-08-21 11:00:50|||||||||1
1724238170000|2024-08-21 11:02:50|||||||||1
1724238200000|2024-08-21 11:03:20|||||||||2
1724238230000|2024-08-21 11:03:50|||||||||1
1724238240000|2024-08-21 11:04:00|||||||||1
1724238290000|2024-08-21 11:04:50|||||||||79
1724238300000|2024-08-21 11:05:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|51
1724238470000|2024-08-21 11:07:50|||||||||8
1724238520000|2024-08-21 11:08:40|||||||||61
1724238580000|2024-08-21 11:09:40|||||||||6
1724238720000|2024-08-21 11:12:00|||||||||2
1724238790000|2024-08-21 11:13:10|||||||||1
1724238830000|2024-08-21 11:13:50|||||||||245
1724238860000|2024-08-21 11:14:20|||||||||174
1724238870000|2024-08-21 11:14:30|||||||||1
1724238910000|2024-08-21 11:15:10|||||||||4
1724238920000|2024-08-21 11:15:20|||||||||1
1724238940000|2024-08-21 11:15:40|||||||||1652
1724238950000|2024-08-21 11:15:50|||||||||179
1724238960000|2024-08-21 11:16:00|||||||||151
1724238970000|2024-08-21 11:16:10|||||||||24
1724238980000|2024-08-21 11:16:20|||||||||19
1724238990000|2024-08-21 11:16:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|880
1724239000000|2024-08-21 11:16:40|||||||||111
1724239010000|2024-08-21 11:16:50|||||||||126
1724239020000|2024-08-21 11:17:00|10325.4|10323.4|10325.6|10323.6|10325.6|10323.6|10325.4|10323.4|31
1724239030000|2024-08-21 11:17:10|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|168
1724239040000|2024-08-21 11:17:20|||||||||1
1724239050000|2024-08-21 11:17:30|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|9
1724239060000|2024-08-21 11:17:40|||||||||3
1724239080000|2024-08-21 11:18:00|||||||||1
1724239090000|2024-08-21 11:18:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|38
1724239100000|2024-08-21 11:18:20|||||||||1
1724239110000|2024-08-21 11:18:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|18
1724239120000|2024-08-21 11:18:40|||||||||77
1724239130000|2024-08-21 11:18:50|||||||||1
1724239140000|2024-08-21 11:19:00|||||||||1
1724239150000|2024-08-21 11:19:10|||||||||1
1724239160000|2024-08-21 11:19:20|||||||||46
1724239170000|2024-08-21 11:19:30|||||||||55
1724239180000|2024-08-21 11:19:40|||||||||3
1724239190000|2024-08-21 11:19:50|||||||||1
1724239200000|2024-08-21 11:20:00|||||||||6
1724239210000|2024-08-21 11:20:10|||||||||1
1724239230000|2024-08-21 11:20:30|||||||||1
1724239240000|2024-08-21 11:20:40|||||||||4
1724239260000|2024-08-21 11:21:00|||||||||2
1724239270000|2024-08-21 11:21:10|||||||||2
1724239280000|2024-08-21 11:21:20|||||||||1
1724239300000|2024-08-21 11:21:40|||||||||1
1724239310000|2024-08-21 11:21:50|||||||||26
1724239320000|2024-08-21 11:22:00|||||||||1
1724239330000|2024-08-21 11:22:10|||||||||1
1724239340000|2024-08-21 11:22:20|||||||||1
1724239350000|2024-08-21 11:22:30|||||||||1
1724239360000|2024-08-21 11:22:40|||||||||11
1724239370000|2024-08-21 11:22:50|||||||||64
1724239380000|2024-08-21 11:23:00|||||||||50
1724239390000|2024-08-21 11:23:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|108
1724239400000|2024-08-21 11:23:20|||||||||1
1724239410000|2024-08-21 11:23:30|||||||||1
1724239430000|2024-08-21 11:23:50|||||||||1
1724239460000|2024-08-21 11:24:20|||||||||1
1724239470000|2024-08-21 11:24:30|||||||||9
1724239480000|2024-08-21 11:24:40|||||||||1
1724239520000|2024-08-21 11:25:20|||||||||1
1724239530000|2024-08-21 11:25:30|10325|10323|10325|10323|10325|10323|10325|10323|12
1724239570000|2024-08-21 11:26:10|||||||||1
1724239580000|2024-08-21 11:26:20|||||||||1
1724239600000|2024-08-21 11:26:40|||||||||1
1724239610000|2024-08-21 11:26:50|||||||||16
1724239620000|2024-08-21 11:27:00|||||||||1
1724239640000|2024-08-21 11:27:20|||||||||1
1724239650000|2024-08-21 11:27:30|||||||||1
1724239670000|2024-08-21 11:27:50|||||||||1
1724239690000|2024-08-21 11:28:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|118
1724239700000|2024-08-21 11:28:20|||||||||1
1724239710000|2024-08-21 11:28:30|||||||||1
1724239730000|2024-08-21 11:28:50|||||||||8
1724239750000|2024-08-21 11:29:10|||||||||1
1724239760000|2024-08-21 11:29:20|||||||||1
1724239770000|2024-08-21 11:29:30|10325|10323|10325|10323|10325|10323|10325|10323|28
1724239780000|2024-08-21 11:29:40|||||||||4
1724239800000|2024-08-21 11:30:00|||||||||2
1724239820000|2024-08-21 11:30:20|||||||||184
1724239830000|2024-08-21 11:30:30|||||||||5
1724239840000|2024-08-21 11:30:40|||||||||18
1724239850000|2024-08-21 11:30:50|||||||||500
1724239860000|2024-08-21 11:31:00|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|30
1724239870000|2024-08-21 11:31:10|||||||||45
1724239890000|2024-08-21 11:31:30|||||||||93
1724239900000|2024-08-21 11:31:40|||||||||24
1724239910000|2024-08-21 11:31:50|||||||||1
1724239940000|2024-08-21 11:32:20|||||||||1
1724239980000|2024-08-21 11:33:00|10325|10323|10325|10323|10325|10323|10325|10323|112
1724239990000|2024-08-21 11:33:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|87
1724240000000|2024-08-21 11:33:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|575
1724240010000|2024-08-21 11:33:30|||||||||1
1724240040000|2024-08-21 11:34:00|||||||||60
1724240070000|2024-08-21 11:34:30|||||||||1
1724240080000|2024-08-21 11:34:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|26
1724240110000|2024-08-21 11:35:10|||||||||131
1724240130000|2024-08-21 11:35:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1201
1724240140000|2024-08-21 11:35:40|||||||||36
1724240160000|2024-08-21 11:36:00|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|457
1724240180000|2024-08-21 11:36:20|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|3606
1724240190000|2024-08-21 11:36:30|||||||||2
1724240210000|2024-08-21 11:36:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1072
1724240220000|2024-08-21 11:37:00|||||||||6
1724240230000|2024-08-21 11:37:10|||||||||50
1724240240000|2024-08-21 11:37:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|304
1724240270000|2024-08-21 11:37:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|57
1724240320000|2024-08-21 11:38:40|||||||||316
1724240340000|2024-08-21 11:39:00|||||||||38
1724240380000|2024-08-21 11:39:40|||||||||2
1724240400000|2024-08-21 11:40:00|||||||||5000
1724240420000|2024-08-21 11:40:20|||||||||1
1724240490000|2024-08-21 11:41:30|||||||||2
1724240510000|2024-08-21 11:41:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1029
1724240520000|2024-08-21 11:42:00|||||||||37
1724240530000|2024-08-21 11:42:10|||||||||1
1724240590000|2024-08-21 11:43:10|||||||||200
1724240610000|2024-08-21 11:43:30|||||||||7
1724240630000|2024-08-21 11:43:50|10327|10325|10327|10325|10327|10325|10327|10325|381
1724240640000|2024-08-21 11:44:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327|10325|86
1724240650000|2024-08-21 11:44:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|3
1724240660000|2024-08-21 11:44:20|||||||||5
1724240670000|2024-08-21 11:44:30|10327.2|10325.2|10327|10325|10327.2|10325.2|10327|10325|47
1724240680000|2024-08-21 11:44:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|159
1724240690000|2024-08-21 11:44:50|10327|10325|10327|10325|10327|10325|10327|10325|25
1724240710000|2024-08-21 11:45:10|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|120
1724240720000|2024-08-21 11:45:20|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|3
1724240750000|2024-08-21 11:45:50|||||||||140
1724240760000|2024-08-21 11:46:00|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|378
1724240770000|2024-08-21 11:46:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|52
1724240780000|2024-08-21 11:46:20|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|61
1724240790000|2024-08-21 11:46:30|||||||||261
1724240800000|2024-08-21 11:46:40|10327.2|10325.2|10327|10325|10327.4|10325.4|10327|10325|19
1724240820000|2024-08-21 11:47:00|||||||||8
1724240830000|2024-08-21 11:47:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|95
1724240840000|2024-08-21 11:47:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|7
1724240850000|2024-08-21 11:47:30|||||||||2
1724240860000|2024-08-21 11:47:40|||||||||502
1724240900000|2024-08-21 11:48:20|||||||||12
1724240960000|2024-08-21 11:49:20|10327|10325|10327|10325|10327|10325|10327|10325|170
1724240980000|2024-08-21 11:49:40|||||||||1
1724240990000|2024-08-21 11:49:50|||||||||8
1724241000000|2024-08-21 11:50:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|6
1724241010000|2024-08-21 11:50:10|||||||||63
1724241020000|2024-08-21 11:50:20|10327|10325|10327|10325|10327|10325|10327|10325|57
1724241030000|2024-08-21 11:50:30|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|10327.2|10325.2|67
1724241040000|2024-08-21 11:50:40|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|1
1724241050000|2024-08-21 11:50:50|10327|10325|10327|10325|10327|10325|10327|10325|108
1724241060000|2024-08-21 11:51:00|||||||||13
1724241070000|2024-08-21 11:51:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|140
1724241080000|2024-08-21 11:51:20|||||||||2
1724241110000|2024-08-21 11:51:50|||||||||3
1724241130000|2024-08-21 11:52:10|||||||||2
1724241140000|2024-08-21 11:52:20|||||||||1
1724241150000|2024-08-21 11:52:30|||||||||15
1724241160000|2024-08-21 11:52:40|||||||||102
1724241170000|2024-08-21 11:52:50|10327|10325|10327|10325|10327|10325|10327|10325|34
1724241210000|2024-08-21 11:53:30|||||||||1
1724241300000|2024-08-21 11:55:00|||||||||1
1724241330000|2024-08-21 11:55:30|||||||||50
1724241340000|2024-08-21 11:55:40|||||||||3
1724241350000|2024-08-21 11:55:50|||||||||4
1724241420000|2024-08-21 11:57:00|||||||||16
1724241460000|2024-08-21 11:57:40|||||||||23
1724241500000|2024-08-21 11:58:20|||||||||56
1724241510000|2024-08-21 11:58:30|||||||||2
1724241530000|2024-08-21 11:58:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|89
1724241550000|2024-08-21 11:59:10|||||||||5
1724241560000|2024-08-21 11:59:20|||||||||1
1724241570000|2024-08-21 11:59:30|||||||||157
1724241580000|2024-08-21 11:59:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|563
1724241590000|2024-08-21 11:59:50|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|205
1724241600000|2024-08-21 12:00:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1724241610000|2024-08-21 12:00:10|||||||||5
1724241620000|2024-08-21 12:00:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|346
1724241630000|2024-08-21 12:00:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|408
1724241640000|2024-08-21 12:00:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|509
1724241670000|2024-08-21 12:01:10|||||||||1
1724241680000|2024-08-21 12:01:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|311
1724241690000|2024-08-21 12:01:30|||||||||42
1724241710000|2024-08-21 12:01:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|57
1724241730000|2024-08-21 12:02:10|||||||||33
1724241760000|2024-08-21 12:02:40|||||||||254
1724241770000|2024-08-21 12:02:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|172
1724241780000|2024-08-21 12:03:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|8
1724241790000|2024-08-21 12:03:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|226
1724241800000|2024-08-21 12:03:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|351
1724241810000|2024-08-21 12:03:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|9
1724241820000|2024-08-21 12:03:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|6
1724241830000|2024-08-21 12:03:50|||||||||10
1724241840000|2024-08-21 12:04:00|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|109
1724241850000|2024-08-21 12:04:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|0
1724241860000|2024-08-21 12:04:20|||||||||1
1724241870000|2024-08-21 12:04:30|||||||||1
1724241890000|2024-08-21 12:04:50|||||||||1
1724241900000|2024-08-21 12:05:00|||||||||50
1724241940000|2024-08-21 12:05:40|||||||||2
1724241950000|2024-08-21 12:05:50|||||||||14
1724241980000|2024-08-21 12:06:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|104
1724241990000|2024-08-21 12:06:30|||||||||19
1724242020000|2024-08-21 12:07:00|||||||||3
1724242030000|2024-08-21 12:07:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|280
1724242050000|2024-08-21 12:07:30|||||||||32
1724242060000|2024-08-21 12:07:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|211
1724242070000|2024-08-21 12:07:50|||||||||89
1724242110000|2024-08-21 12:08:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|117
1724242120000|2024-08-21 12:08:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|58
1724242130000|2024-08-21 12:08:50|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|90
1724242140000|2024-08-21 12:09:00|||||||||147
1724242150000|2024-08-21 12:09:10|||||||||10
1724242170000|2024-08-21 12:09:30|||||||||1
1724242200000|2024-08-21 12:10:00|||||||||11
1724242210000|2024-08-21 12:10:10|||||||||21
1724242230000|2024-08-21 12:10:30|||||||||230
1724242260000|2024-08-21 12:11:00|10327|10325|10327|10325|10327|10325|10327|10325|97
1724242280000|2024-08-21 12:11:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|16
1724242290000|2024-08-21 12:11:30|||||||||39
1724242300000|2024-08-21 12:11:40|10327|10325|10327|10325|10327|10325|10327|10325|141
1724242310000|2024-08-21 12:11:50|||||||||13
1724242320000|2024-08-21 12:12:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|816
1724242330000|2024-08-21 12:12:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|16
1724242340000|2024-08-21 12:12:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|36
1724242370000|2024-08-21 12:12:50|||||||||5
1724242380000|2024-08-21 12:13:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|27
1724242400000|2024-08-21 12:13:20|||||||||1
1724242420000|2024-08-21 12:13:40|||||||||23
1724242460000|2024-08-21 12:14:20|||||||||4
1724242470000|2024-08-21 12:14:30|||||||||13
1724242480000|2024-08-21 12:14:40|||||||||15
1724242490000|2024-08-21 12:14:50|||||||||192
1724242500000|2024-08-21 12:15:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|738
1724242520000|2024-08-21 12:15:20|||||||||1
1724242530000|2024-08-21 12:15:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|33
1724242540000|2024-08-21 12:15:40|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|41
1724242550000|2024-08-21 12:15:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|60
1724242590000|2024-08-21 12:16:30|||||||||21
1724242620000|2024-08-21 12:17:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|310
1724242630000|2024-08-21 12:17:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|628
1724242640000|2024-08-21 12:17:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|18
1724242650000|2024-08-21 12:17:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|91
1724242660000|2024-08-21 12:17:40|||||||||308
1724242670000|2024-08-21 12:17:50|||||||||1
1724242680000|2024-08-21 12:18:00|||||||||161
1724242690000|2024-08-21 12:18:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|28
1724242730000|2024-08-21 12:18:50|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|521
1724242750000|2024-08-21 12:19:10|||||||||200
1724242760000|2024-08-21 12:19:20|||||||||1135
1724242770000|2024-08-21 12:19:30|||||||||113
1724242800000|2024-08-21 12:20:00|||||||||17
1724242810000|2024-08-21 12:20:10|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|254
1724242820000|2024-08-21 12:20:20|||||||||29
1724242840000|2024-08-21 12:20:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|38
1724242850000|2024-08-21 12:20:50|||||||||12
1724242860000|2024-08-21 12:21:00|10328.1|10326.1|10328.3|10326.3|10328.3|10326.3|10328.1|10326.1|647
1724242870000|2024-08-21 12:21:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1724242880000|2024-08-21 12:21:20|||||||||51
1724242890000|2024-08-21 12:21:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|12
1724242910000|2024-08-21 12:21:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|55
1724242920000|2024-08-21 12:22:00|||||||||13
1724242930000|2024-08-21 12:22:10|||||||||11
1724242940000|2024-08-21 12:22:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|66
1724242950000|2024-08-21 12:22:30|||||||||1
1724242960000|2024-08-21 12:22:40|||||||||23
1724242970000|2024-08-21 12:22:50|||||||||3
1724242980000|2024-08-21 12:23:00|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.4|10325.4|2370
1724242990000|2024-08-21 12:23:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|51
1724243000000|2024-08-21 12:23:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|60
1724243010000|2024-08-21 12:23:30|||||||||30
1724243020000|2024-08-21 12:23:40|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|56
1724243030000|2024-08-21 12:23:50|||||||||20
1724243040000|2024-08-21 12:24:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|378
1724243050000|2024-08-21 12:24:10|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|79
1724243060000|2024-08-21 12:24:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|35
1724243070000|2024-08-21 12:24:30|||||||||19
1724243080000|2024-08-21 12:24:40|||||||||11
1724243090000|2024-08-21 12:24:50|||||||||11
1724243100000|2024-08-21 12:25:00|||||||||192
1724243110000|2024-08-21 12:25:10|||||||||122
1724243120000|2024-08-21 12:25:20|||||||||13
1724243130000|2024-08-21 12:25:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|60
1724243140000|2024-08-21 12:25:40|||||||||2
1724243150000|2024-08-21 12:25:50|||||||||2
1724243160000|2024-08-21 12:26:00|||||||||3
1724243170000|2024-08-21 12:26:10|||||||||6
1724243180000|2024-08-21 12:26:20|||||||||1
1724243190000|2024-08-21 12:26:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|428
1724243210000|2024-08-21 12:26:50|||||||||19
1724243220000|2024-08-21 12:27:00|||||||||29
1724243230000|2024-08-21 12:27:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|177
1724243240000|2024-08-21 12:27:20|||||||||26
1724243250000|2024-08-21 12:27:30|||||||||9
1724243260000|2024-08-21 12:27:40|||||||||20
1724243270000|2024-08-21 12:27:50|||||||||10
1724243280000|2024-08-21 12:28:00|||||||||38
1724243290000|2024-08-21 12:28:10|||||||||258
1724243300000|2024-08-21 12:28:20|||||||||13
1724243310000|2024-08-21 12:28:30|||||||||62
1724243320000|2024-08-21 12:28:40|||||||||10
1724243330000|2024-08-21 12:28:50|||||||||7
1724243340000|2024-08-21 12:29:00|||||||||22
1724243350000|2024-08-21 12:29:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|302
1724243360000|2024-08-21 12:29:20|||||||||3
1724243370000|2024-08-21 12:29:30|||||||||9
1724243380000|2024-08-21 12:29:40|||||||||1
1724243400000|2024-08-21 12:30:00|10327.2|10325.2|10327.4|10325.4|10327.4|10325.4|10327.2|10325.2|347
1724243410000|2024-08-21 12:30:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|348
1724243420000|2024-08-21 12:30:20|||||||||7
1724243430000|2024-08-21 12:30:30|||||||||25
1724243440000|2024-08-21 12:30:40|10327|10325|10327|10325|10327|10325|10327|10325|16
1724243450000|2024-08-21 12:30:50|||||||||29
1724243460000|2024-08-21 12:31:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|41
1724243470000|2024-08-21 12:31:10|10327|10325|10327|10325|10327|10325|10327|10325|379
1724243490000|2024-08-21 12:31:30|||||||||3
1724243500000|2024-08-21 12:31:40|||||||||55
1724243510000|2024-08-21 12:31:50|||||||||194
1724243520000|2024-08-21 12:32:00|||||||||3
1724243530000|2024-08-21 12:32:10|||||||||5
1724243540000|2024-08-21 12:32:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|1864
1724243550000|2024-08-21 12:32:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|49
1724243570000|2024-08-21 12:32:50|||||||||197
1724243580000|2024-08-21 12:33:00|||||||||2
1724243590000|2024-08-21 12:33:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|116
1724243600000|2024-08-21 12:33:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|85
1724243610000|2024-08-21 12:33:30|||||||||1
1724243620000|2024-08-21 12:33:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|219
1724243640000|2024-08-21 12:34:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|34
1724243650000|2024-08-21 12:34:10|||||||||8
1724243660000|2024-08-21 12:34:20|||||||||4
1724243670000|2024-08-21 12:34:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|680
1724243680000|2024-08-21 12:34:40|||||||||10
1724243690000|2024-08-21 12:34:50|||||||||37
1724243700000|2024-08-21 12:35:00|||||||||7
1724243710000|2024-08-21 12:35:10|||||||||2
1724243720000|2024-08-21 12:35:20|||||||||1008
1724243730000|2024-08-21 12:35:30|||||||||1
1724243740000|2024-08-21 12:35:40|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|381
1724243760000|2024-08-21 12:36:00|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|135
1724243770000|2024-08-21 12:36:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|15
1724243790000|2024-08-21 12:36:30|||||||||11
1724243800000|2024-08-21 12:36:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|22557
1724243810000|2024-08-21 12:36:50|10328.9|10326.9|10329.1|10327.1|10329.1|10327.1|10328.9|10326.9|570
1724243820000|2024-08-21 12:37:00|10328.9|10326.9|10329.1|10327.1|10329.3|10327.3|10328.9|10326.9|241
1724243830000|2024-08-21 12:37:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|249
1724243840000|2024-08-21 12:37:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|279
1724243850000|2024-08-21 12:37:30|||||||||18
1724243870000|2024-08-21 12:37:50|||||||||102
1724243890000|2024-08-21 12:38:10|||||||||52
1724243900000|2024-08-21 12:38:20|||||||||2
1724243910000|2024-08-21 12:38:30|||||||||1995
1724243920000|2024-08-21 12:38:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|114
1724243930000|2024-08-21 12:38:50|||||||||1
1724243940000|2024-08-21 12:39:00|||||||||70
1724243950000|2024-08-21 12:39:10|||||||||2
1724243960000|2024-08-21 12:39:20|||||||||1
1724243970000|2024-08-21 12:39:30|||||||||130
1724243980000|2024-08-21 12:39:40|||||||||3
1724243990000|2024-08-21 12:39:50|||||||||617
1724244000000|2024-08-21 12:40:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|145
1724244010000|2024-08-21 12:40:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|34
1724244020000|2024-08-21 12:40:20|||||||||7
1724244030000|2024-08-21 12:40:30|||||||||629
1724244040000|2024-08-21 12:40:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|92
1724244050000|2024-08-21 12:40:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|623
1724244060000|2024-08-21 12:41:00|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|59
1724244070000|2024-08-21 12:41:10|10328.5|10326.5|10328.9|10326.9|10329.3|10327.3|10328.5|10326.5|276
1724244080000|2024-08-21 12:41:20|||||||||2
1724244100000|2024-08-21 12:41:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|368
1724244110000|2024-08-21 12:41:50|||||||||245
1724244120000|2024-08-21 12:42:00|||||||||51
1724244130000|2024-08-21 12:42:10|||||||||62
1724244140000|2024-08-21 12:42:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|329
1724244150000|2024-08-21 12:42:30|||||||||1175
1724244160000|2024-08-21 12:42:40|||||||||7
1724244170000|2024-08-21 12:42:50|||||||||1
1724244190000|2024-08-21 12:43:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|410
1724244200000|2024-08-21 12:43:20|||||||||46
1724244210000|2024-08-21 12:43:30|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|245
1724244230000|2024-08-21 12:43:50|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1217
1724244240000|2024-08-21 12:44:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|44
1724244250000|2024-08-21 12:44:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|50
1724244260000|2024-08-21 12:44:20|||||||||1
1724244270000|2024-08-21 12:44:30|||||||||23
1724244280000|2024-08-21 12:44:40|||||||||1
1724244290000|2024-08-21 12:44:50|||||||||67
1724244300000|2024-08-21 12:45:00|||||||||1
1724244310000|2024-08-21 12:45:10|||||||||1
1724244320000|2024-08-21 12:45:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|159
1724244330000|2024-08-21 12:45:30|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|386
1724244340000|2024-08-21 12:45:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|2
1724244350000|2024-08-21 12:45:50|||||||||1181
1724244360000|2024-08-21 12:46:00|||||||||2
1724244370000|2024-08-21 12:46:10|||||||||14
1724244380000|2024-08-21 12:46:20|||||||||2
1724244390000|2024-08-21 12:46:30|||||||||11
1724244400000|2024-08-21 12:46:40|||||||||6
1724244410000|2024-08-21 12:46:50|||||||||4
1724244420000|2024-08-21 12:47:00|||||||||2
1724244430000|2024-08-21 12:47:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1724244440000|2024-08-21 12:47:20|||||||||1
1724244450000|2024-08-21 12:47:30|||||||||6
1724244460000|2024-08-21 12:47:40|||||||||5
1724244470000|2024-08-21 12:47:50|||||||||3
1724244490000|2024-08-21 12:48:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|123
1724244500000|2024-08-21 12:48:20|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|10327.6|10325.6|456
1724244510000|2024-08-21 12:48:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1145
1724244520000|2024-08-21 12:48:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|150
1724244530000|2024-08-21 12:48:50|10327.4|10325.4|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|1239
1724244540000|2024-08-21 12:49:00|||||||||706
1724244550000|2024-08-21 12:49:10|||||||||167
1724244560000|2024-08-21 12:49:20|||||||||2
1724244570000|2024-08-21 12:49:30|||||||||15
1724244580000|2024-08-21 12:49:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|190
1724244590000|2024-08-21 12:49:50|||||||||3
1724244600000|2024-08-21 12:50:00|||||||||101
1724244610000|2024-08-21 12:50:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|127
1724244620000|2024-08-21 12:50:20|||||||||179
1724244630000|2024-08-21 12:50:30|||||||||1
1724244640000|2024-08-21 12:50:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|15
1724244650000|2024-08-21 12:50:50|||||||||11
1724244660000|2024-08-21 12:51:00|||||||||17
1724244670000|2024-08-21 12:51:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|60
1724244680000|2024-08-21 12:51:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|12
1724244690000|2024-08-21 12:51:30|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|105
1724244700000|2024-08-21 12:51:40|||||||||2
1724244710000|2024-08-21 12:51:50|||||||||2
1724244720000|2024-08-21 12:52:00|||||||||18
1724244730000|2024-08-21 12:52:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|176
1724244740000|2024-08-21 12:52:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|121
1724244750000|2024-08-21 12:52:30|||||||||254
1724244760000|2024-08-21 12:52:40|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|34
1724244770000|2024-08-21 12:52:50|||||||||1
1724244780000|2024-08-21 12:53:00|||||||||2
1724244790000|2024-08-21 12:53:10|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|85
1724244800000|2024-08-21 12:53:20|||||||||1
1724244810000|2024-08-21 12:53:30|||||||||34
1724244820000|2024-08-21 12:53:40|||||||||2
1724244830000|2024-08-21 12:53:50|||||||||4
1724244840000|2024-08-21 12:54:00|||||||||145
1724244850000|2024-08-21 12:54:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|4
1724244860000|2024-08-21 12:54:20|||||||||2
1724244870000|2024-08-21 12:54:30|||||||||20
1724244880000|2024-08-21 12:54:40|||||||||22
1724244890000|2024-08-21 12:54:50|||||||||8
1724244900000|2024-08-21 12:55:00|||||||||2
1724244910000|2024-08-21 12:55:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|191
1724244920000|2024-08-21 12:55:20|||||||||16
1724244930000|2024-08-21 12:55:30|||||||||93
1724244940000|2024-08-21 12:55:40|||||||||21
1724244950000|2024-08-21 12:55:50|||||||||3
1724244960000|2024-08-21 12:56:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|57
1724244970000|2024-08-21 12:56:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|555
1724244980000|2024-08-21 12:56:20|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|131
1724244990000|2024-08-21 12:56:30|||||||||12
1724245000000|2024-08-21 12:56:40|||||||||4
1724245010000|2024-08-21 12:56:50|||||||||495
1724245020000|2024-08-21 12:57:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|282
1724245030000|2024-08-21 12:57:10|||||||||2
1724245040000|2024-08-21 12:57:20|||||||||74
1724245050000|2024-08-21 12:57:30|||||||||3
1724245060000|2024-08-21 12:57:40|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|10328.3|10326.3|112
1724245070000|2024-08-21 12:57:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|73
1724245080000|2024-08-21 12:58:00|||||||||64
1724245090000|2024-08-21 12:58:10|||||||||6
1724245100000|2024-08-21 12:58:20|||||||||2
1724245110000|2024-08-21 12:58:30|||||||||14
1724245120000|2024-08-21 12:58:40|||||||||25
1724245130000|2024-08-21 12:58:50|10328.5|10326.5|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|2200
1724245140000|2024-08-21 12:59:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|656
1724245150000|2024-08-21 12:59:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|120
1724245160000|2024-08-21 12:59:20|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|271
1724245170000|2024-08-21 12:59:30|||||||||193
1724245180000|2024-08-21 12:59:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|85
1724245190000|2024-08-21 12:59:50|||||||||2
1724245200000|2024-08-21 13:00:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10328.9|10326.9|228
1724245210000|2024-08-21 13:00:10|||||||||14
1724245220000|2024-08-21 13:00:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|96
1724245230000|2024-08-21 13:00:30|||||||||81
1724245240000|2024-08-21 13:00:40|||||||||262
1724245250000|2024-08-21 13:00:50|||||||||200
1724245260000|2024-08-21 13:01:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|122
1724245270000|2024-08-21 13:01:10|||||||||4
1724245280000|2024-08-21 13:01:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|694
1724245290000|2024-08-21 13:01:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|263
1724245300000|2024-08-21 13:01:40|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|151
1724245310000|2024-08-21 13:01:50|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|69
1724245320000|2024-08-21 13:02:00|||||||||96
1724245330000|2024-08-21 13:02:10|||||||||5
1724245340000|2024-08-21 13:02:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|68
1724245350000|2024-08-21 13:02:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|837
1724245360000|2024-08-21 13:02:40|10330.5|10328.5|10330.3|10328.3|10330.5|10328.5|10330.1|10328.1|142
1724245370000|2024-08-21 13:02:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|59
1724245380000|2024-08-21 13:03:00|||||||||4
1724245390000|2024-08-21 13:03:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|154
1724245400000|2024-08-21 13:03:20|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|11
1724245410000|2024-08-21 13:03:30|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|74
1724245420000|2024-08-21 13:03:40|10330.1|10328.1|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|42
1724245430000|2024-08-21 13:03:50|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|227
1724245440000|2024-08-21 13:04:00|||||||||16
1724245450000|2024-08-21 13:04:10|||||||||1
1724245460000|2024-08-21 13:04:20|||||||||5
1724245470000|2024-08-21 13:04:30|||||||||5
1724245480000|2024-08-21 13:04:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|246
1724245490000|2024-08-21 13:04:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|86
1724245500000|2024-08-21 13:05:00|||||||||3
1724245510000|2024-08-21 13:05:10|||||||||4
1724245520000|2024-08-21 13:05:20|||||||||2
1724245530000|2024-08-21 13:05:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|14
1724245540000|2024-08-21 13:05:40|||||||||1
1724245550000|2024-08-21 13:05:50|||||||||17
1724245560000|2024-08-21 13:06:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|57
1724245570000|2024-08-21 13:06:10|||||||||29
1724245580000|2024-08-21 13:06:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|5
1724245590000|2024-08-21 13:06:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|22
1724245600000|2024-08-21 13:06:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|34
1724245610000|2024-08-21 13:06:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|114
1724245620000|2024-08-21 13:07:00|||||||||105
1724245630000|2024-08-21 13:07:10|||||||||163
1724245640000|2024-08-21 13:07:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|27
1724245650000|2024-08-21 13:07:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|45
1724245660000|2024-08-21 13:07:40|||||||||4
1724245670000|2024-08-21 13:07:50|||||||||4
1724245680000|2024-08-21 13:08:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|58
1724245690000|2024-08-21 13:08:10|||||||||4
1724245700000|2024-08-21 13:08:20|||||||||2
1724245710000|2024-08-21 13:08:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|447
1724245720000|2024-08-21 13:08:40|||||||||17
1724245730000|2024-08-21 13:08:50|||||||||2
1724245740000|2024-08-21 13:09:00|||||||||309
1724245750000|2024-08-21 13:09:10|||||||||11
1724245760000|2024-08-21 13:09:20|||||||||378
1724245770000|2024-08-21 13:09:30|||||||||169
1724245780000|2024-08-21 13:09:40|||||||||8
1724245790000|2024-08-21 13:09:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|1170
1724245800000|2024-08-21 13:10:00|10331.5|10329.5|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|257
1724245810000|2024-08-21 13:10:10|||||||||466
1724245820000|2024-08-21 13:10:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|61
1724245830000|2024-08-21 13:10:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|97
1724245840000|2024-08-21 13:10:40|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|42
1724245850000|2024-08-21 13:10:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1434
1724245860000|2024-08-21 13:11:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|2835
1724245870000|2024-08-21 13:11:10|||||||||103
1724245880000|2024-08-21 13:11:20|||||||||241
1724245890000|2024-08-21 13:11:30|||||||||1
1724245900000|2024-08-21 13:11:40|||||||||2
1724245910000|2024-08-21 13:11:50|||||||||1003
1724245920000|2024-08-21 13:12:00|||||||||10
1724245930000|2024-08-21 13:12:10|||||||||2
1724245940000|2024-08-21 13:12:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|281
1724245950000|2024-08-21 13:12:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|62
1724245960000|2024-08-21 13:12:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|57
1724245970000|2024-08-21 13:12:50|||||||||15
1724245980000|2024-08-21 13:13:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|100
1724245990000|2024-08-21 13:13:10|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|58
1724246000000|2024-08-21 13:13:20|||||||||215
1724246010000|2024-08-21 13:13:30|||||||||302
1724246020000|2024-08-21 13:13:40|||||||||102
1724246030000|2024-08-21 13:13:50|||||||||5
1724246040000|2024-08-21 13:14:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|73
1724246050000|2024-08-21 13:14:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|430
1724246060000|2024-08-21 13:14:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|260
1724246070000|2024-08-21 13:14:30|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|214
1724246080000|2024-08-21 13:14:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|31
1724246090000|2024-08-21 13:14:50|||||||||10
1724246100000|2024-08-21 13:15:00|||||||||5
1724246110000|2024-08-21 13:15:10|||||||||65
1724246120000|2024-08-21 13:15:20|||||||||2
1724246130000|2024-08-21 13:15:30|||||||||18
1724246140000|2024-08-21 13:15:40|||||||||18
1724246150000|2024-08-21 13:15:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|238
1724246160000|2024-08-21 13:16:00|||||||||127
1724246170000|2024-08-21 13:16:10|||||||||2
1724246180000|2024-08-21 13:16:20|||||||||127
1724246190000|2024-08-21 13:16:30|||||||||208
1724246200000|2024-08-21 13:16:40|||||||||2
1724246210000|2024-08-21 13:16:50|||||||||2
1724246220000|2024-08-21 13:17:00|||||||||12
1724246230000|2024-08-21 13:17:10|||||||||1
1724246240000|2024-08-21 13:17:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|195
1724246250000|2024-08-21 13:17:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|175
1724246260000|2024-08-21 13:17:40|||||||||13
1724246270000|2024-08-21 13:17:50|||||||||255
1724246280000|2024-08-21 13:18:00|||||||||45
1724246290000|2024-08-21 13:18:10|||||||||1
1724246300000|2024-08-21 13:18:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|85
1724246310000|2024-08-21 13:18:30|||||||||70
1724246320000|2024-08-21 13:18:40|||||||||4
1724246330000|2024-08-21 13:18:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|420
1724246340000|2024-08-21 13:19:00|||||||||3
1724246350000|2024-08-21 13:19:10|||||||||1
1724246360000|2024-08-21 13:19:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|184
1724246370000|2024-08-21 13:19:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|441
1724246380000|2024-08-21 13:19:40|||||||||3
1724246390000|2024-08-21 13:19:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|144
1724246400000|2024-08-21 13:20:00|||||||||12
1724246410000|2024-08-21 13:20:10|||||||||238
1724246420000|2024-08-21 13:20:20|||||||||1
1724246430000|2024-08-21 13:20:30|||||||||3
1724246440000|2024-08-21 13:20:40|||||||||84
1724246450000|2024-08-21 13:20:50|||||||||3
1724246460000|2024-08-21 13:21:00|||||||||5
1724246470000|2024-08-21 13:21:10|||||||||2
1724246480000|2024-08-21 13:21:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|139
1724246490000|2024-08-21 13:21:30|||||||||48
1724246500000|2024-08-21 13:21:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|94
1724246510000|2024-08-21 13:21:50|||||||||54
1724246520000|2024-08-21 13:22:00|||||||||2
1724246530000|2024-08-21 13:22:10|||||||||4
1724246540000|2024-08-21 13:22:20|||||||||2
1724246550000|2024-08-21 13:22:30|||||||||123
1724246560000|2024-08-21 13:22:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|361
1724246570000|2024-08-21 13:22:50|||||||||208
1724246580000|2024-08-21 13:23:00|||||||||26
1724246590000|2024-08-21 13:23:10|||||||||7
1724246600000|2024-08-21 13:23:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|47
1724246610000|2024-08-21 13:23:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|189
1724246620000|2024-08-21 13:23:40|||||||||45
1724246630000|2024-08-21 13:23:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|39
1724246640000|2024-08-21 13:24:00|||||||||43
1724246650000|2024-08-21 13:24:10|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|102
1724246660000|2024-08-21 13:24:20|||||||||2
1724246670000|2024-08-21 13:24:30|||||||||8
1724246680000|2024-08-21 13:24:40|||||||||13
1724246690000|2024-08-21 13:24:50|||||||||68
1724246700000|2024-08-21 13:25:00|||||||||3
1724246710000|2024-08-21 13:25:10|||||||||107
1724246720000|2024-08-21 13:25:20|||||||||398
1724246730000|2024-08-21 13:25:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|77
1724246740000|2024-08-21 13:25:40|||||||||105
1724246750000|2024-08-21 13:25:50|||||||||2
1724246760000|2024-08-21 13:26:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|229
1724246770000|2024-08-21 13:26:10|||||||||2
1724246780000|2024-08-21 13:26:20|||||||||9
1724246790000|2024-08-21 13:26:30|||||||||23
1724246800000|2024-08-21 13:26:40|||||||||41
1724246810000|2024-08-21 13:26:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|9
1724246820000|2024-08-21 13:27:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|104
1724246830000|2024-08-21 13:27:10|||||||||8
1724246840000|2024-08-21 13:27:20|||||||||2
1724246850000|2024-08-21 13:27:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|343
1724246860000|2024-08-21 13:27:40|||||||||33
1724246870000|2024-08-21 13:27:50|||||||||7
1724246880000|2024-08-21 13:28:00|||||||||2
1724246890000|2024-08-21 13:28:10|||||||||6
1724246900000|2024-08-21 13:28:20|||||||||103
1724246910000|2024-08-21 13:28:30|||||||||407
1724246920000|2024-08-21 13:28:40|||||||||5
1724246930000|2024-08-21 13:28:50|||||||||1
1724246940000|2024-08-21 13:29:00|||||||||61
1724246950000|2024-08-21 13:29:10|||||||||3
1724246960000|2024-08-21 13:29:20|||||||||11
1724246970000|2024-08-21 13:29:30|||||||||1
1724246990000|2024-08-21 13:29:50|||||||||6
1724247000000|2024-08-21 13:30:00|||||||||72
1724247010000|2024-08-21 13:30:10|||||||||5
1724247020000|2024-08-21 13:30:20|||||||||5
1724247030000|2024-08-21 13:30:30|||||||||45
1724247040000|2024-08-21 13:30:40|||||||||1
1724247050000|2024-08-21 13:30:50|||||||||265
1724247070000|2024-08-21 13:31:10|||||||||471
1724247090000|2024-08-21 13:31:30|||||||||1
1724247100000|2024-08-21 13:31:40|||||||||23
1724247110000|2024-08-21 13:31:50|||||||||104
1724247120000|2024-08-21 13:32:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|63
1724247130000|2024-08-21 13:32:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|236
1724247140000|2024-08-21 13:32:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|223
1724247150000|2024-08-21 13:32:30|||||||||1
1724247160000|2024-08-21 13:32:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|41
1724247170000|2024-08-21 13:32:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|175
1724247180000|2024-08-21 13:33:00|||||||||11
1724247200000|2024-08-21 13:33:20|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|291
1724247210000|2024-08-21 13:33:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|9
1724247220000|2024-08-21 13:33:40|||||||||6
1724247230000|2024-08-21 13:33:50|||||||||52
1724247240000|2024-08-21 13:34:00|||||||||20
1724247250000|2024-08-21 13:34:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|625
1724247260000|2024-08-21 13:34:20|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.9|10329.9|435
1724247270000|2024-08-21 13:34:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|91
1724247280000|2024-08-21 13:34:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|136
1724247290000|2024-08-21 13:34:50|||||||||5
1724247300000|2024-08-21 13:35:00|||||||||25
1724247310000|2024-08-21 13:35:10|||||||||5
1724247320000|2024-08-21 13:35:20|||||||||110
1724247340000|2024-08-21 13:35:40|||||||||2077
1724247350000|2024-08-21 13:35:50|||||||||7
1724247360000|2024-08-21 13:36:00|||||||||42
1724247370000|2024-08-21 13:36:10|||||||||3
1724247380000|2024-08-21 13:36:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|341
1724247390000|2024-08-21 13:36:30|||||||||210
1724247400000|2024-08-21 13:36:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|96
1724247410000|2024-08-21 13:36:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1724247420000|2024-08-21 13:37:00|||||||||260
1724247430000|2024-08-21 13:37:10|||||||||1
1724247440000|2024-08-21 13:37:20|||||||||16
1724247450000|2024-08-21 13:37:30|||||||||7
1724247460000|2024-08-21 13:37:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|40
1724247470000|2024-08-21 13:37:50|||||||||86
1724247480000|2024-08-21 13:38:00|||||||||29
1724247490000|2024-08-21 13:38:10|||||||||85
1724247500000|2024-08-21 13:38:20|||||||||10
1724247510000|2024-08-21 13:38:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3011
1724247520000|2024-08-21 13:38:40|||||||||1
1724247530000|2024-08-21 13:38:50|||||||||50
1724247540000|2024-08-21 13:39:00|||||||||401
1724247550000|2024-08-21 13:39:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|924
1724247560000|2024-08-21 13:39:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|83
1724247570000|2024-08-21 13:39:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|14685
1724247580000|2024-08-21 13:39:40|||||||||2004
1724247590000|2024-08-21 13:39:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|730
1724247600000|2024-08-21 13:40:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|6
1724247610000|2024-08-21 13:40:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1326
1724247620000|2024-08-21 13:40:20|||||||||574
1724247630000|2024-08-21 13:40:30|||||||||9
1724247640000|2024-08-21 13:40:40|||||||||41
1724247650000|2024-08-21 13:40:50|||||||||2
1724247660000|2024-08-21 13:41:00|||||||||102
1724247670000|2024-08-21 13:41:10|||||||||5
1724247680000|2024-08-21 13:41:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|236
1724247690000|2024-08-21 13:41:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|123
1724247700000|2024-08-21 13:41:40|||||||||139
1724247710000|2024-08-21 13:41:50|||||||||116
1724247720000|2024-08-21 13:42:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|82
1724247730000|2024-08-21 13:42:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|111
1724247740000|2024-08-21 13:42:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|354
1724247750000|2024-08-21 13:42:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|87
1724247760000|2024-08-21 13:42:40|||||||||40
1724247770000|2024-08-21 13:42:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|2136
1724247780000|2024-08-21 13:43:00|||||||||8
1724247790000|2024-08-21 13:43:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|384
1724247800000|2024-08-21 13:43:20|||||||||4
1724247810000|2024-08-21 13:43:30|||||||||34
1724247820000|2024-08-21 13:43:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|60
1724247830000|2024-08-21 13:43:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1724247840000|2024-08-21 13:44:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|116
1724247850000|2024-08-21 13:44:10|||||||||4
1724247860000|2024-08-21 13:44:20|||||||||69
1724247870000|2024-08-21 13:44:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|135
1724247880000|2024-08-21 13:44:40|||||||||108
1724247890000|2024-08-21 13:44:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|56
1724247900000|2024-08-21 13:45:00|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|112
1724247910000|2024-08-21 13:45:10|||||||||3
1724247920000|2024-08-21 13:45:20|||||||||20
1724247930000|2024-08-21 13:45:30|||||||||3
1724247940000|2024-08-21 13:45:40|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|1604
1724247950000|2024-08-21 13:45:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|126
1724247960000|2024-08-21 13:46:00|||||||||3
1724247970000|2024-08-21 13:46:10|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|258
1724247980000|2024-08-21 13:46:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|16
1724247990000|2024-08-21 13:46:30|||||||||152
1724248000000|2024-08-21 13:46:40|||||||||6
1724248010000|2024-08-21 13:46:50|||||||||1
1724248020000|2024-08-21 13:47:00|||||||||19
1724248030000|2024-08-21 13:47:10|||||||||131
1724248040000|2024-08-21 13:47:20|||||||||5
1724248050000|2024-08-21 13:47:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|22
1724248060000|2024-08-21 13:47:40|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|287
1724248070000|2024-08-21 13:47:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|2
1724248080000|2024-08-21 13:48:00|||||||||80
1724248090000|2024-08-21 13:48:10|||||||||20
1724248100000|2024-08-21 13:48:20|||||||||3
1724248110000|2024-08-21 13:48:30|||||||||9
1724248120000|2024-08-21 13:48:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|67
1724248130000|2024-08-21 13:48:50|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|64
1724248140000|2024-08-21 13:49:00|||||||||988
1724248150000|2024-08-21 13:49:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|169
1724248160000|2024-08-21 13:49:20|||||||||4
1724248170000|2024-08-21 13:49:30|||||||||3
1724248180000|2024-08-21 13:49:40|||||||||5
1724248190000|2024-08-21 13:49:50|||||||||853
1724248200000|2024-08-21 13:50:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|104
1724248210000|2024-08-21 13:50:10|||||||||3
1724248220000|2024-08-21 13:50:20|||||||||5
1724248230000|2024-08-21 13:50:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|17
1724248240000|2024-08-21 13:50:40|||||||||2
1724248250000|2024-08-21 13:50:50|||||||||23
1724248260000|2024-08-21 13:51:00|||||||||167
1724248270000|2024-08-21 13:51:10|||||||||8
1724248280000|2024-08-21 13:51:20|||||||||2
1724248290000|2024-08-21 13:51:30|||||||||12
1724248300000|2024-08-21 13:51:40|||||||||31
1724248310000|2024-08-21 13:51:50|||||||||2
1724248320000|2024-08-21 13:52:00|||||||||864
1724248330000|2024-08-21 13:52:10|||||||||56
1724248340000|2024-08-21 13:52:20|||||||||4
1724248350000|2024-08-21 13:52:30|||||||||165
1724248360000|2024-08-21 13:52:40|||||||||154
1724248370000|2024-08-21 13:52:50|||||||||8
1724248380000|2024-08-21 13:53:00|||||||||9
1724248390000|2024-08-21 13:53:10|||||||||201
1724248400000|2024-08-21 13:53:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|161
1724248410000|2024-08-21 13:53:30|||||||||19
1724248420000|2024-08-21 13:53:40|||||||||144
1724248430000|2024-08-21 13:53:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|169
1724248440000|2024-08-21 13:54:00|||||||||17
1724248450000|2024-08-21 13:54:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|84
1724248460000|2024-08-21 13:54:20|||||||||14
1724248470000|2024-08-21 13:54:30|||||||||9
1724248480000|2024-08-21 13:54:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|145
1724248490000|2024-08-21 13:54:50|||||||||32
1724248500000|2024-08-21 13:55:00|||||||||29
1724248510000|2024-08-21 13:55:10|||||||||4
1724248520000|2024-08-21 13:55:20|||||||||11
1724248530000|2024-08-21 13:55:30|||||||||3
1724248540000|2024-08-21 13:55:40|||||||||21
1724248550000|2024-08-21 13:55:50|||||||||24
1724248560000|2024-08-21 13:56:00|||||||||11
1724248570000|2024-08-21 13:56:10|||||||||3
1724248580000|2024-08-21 13:56:20|||||||||22
1724248590000|2024-08-21 13:56:30|||||||||154
1724248600000|2024-08-21 13:56:40|||||||||23
1724248610000|2024-08-21 13:56:50|||||||||12
1724248620000|2024-08-21 13:57:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|66
1724248630000|2024-08-21 13:57:10|||||||||24
1724248640000|2024-08-21 13:57:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|166
1724248650000|2024-08-21 13:57:30|||||||||2
1724248660000|2024-08-21 13:57:40|||||||||1
1724248670000|2024-08-21 13:57:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|244
1724248680000|2024-08-21 13:58:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|62
1724248690000|2024-08-21 13:58:10|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|116
1724248700000|2024-08-21 13:58:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|16
1724248710000|2024-08-21 13:58:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|1857
1724248720000|2024-08-21 13:58:40|||||||||204
1724248730000|2024-08-21 13:58:50|||||||||253
1724248740000|2024-08-21 13:59:00|||||||||36
1724248750000|2024-08-21 13:59:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|330
1724248760000|2024-08-21 13:59:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|44
1724248770000|2024-08-21 13:59:30|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|137
1724248780000|2024-08-21 13:59:40|10332.3|10330.3|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|433
1724248790000|2024-08-21 13:59:50|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|116
1724248800000|2024-08-21 14:00:00|10332.1|10330.1|10329.3|10327.3|10332.4|10330.4|10329.3|10327.3|268
1724248810000|2024-08-21 14:00:10|10328.9|10326.9|10323.9|10321.9|10328.9|10326.9|10323.1|10321.1|1503
1724248820000|2024-08-21 14:00:20|10324.2|10322.2|10326.6|10324.6|10326.6|10324.6|10324.2|10322.2|741
1724248830000|2024-08-21 14:00:30|10326.4|10324.4|10323.9|10321.9|10327|10325|10323.9|10321.9|456
1724248840000|2024-08-21 14:00:40|10324.2|10322.2|10325.4|10323.4|10325.4|10323.4|10324.2|10322.2|765
1724248850000|2024-08-21 14:00:50|10325|10323|10324.2|10322.2|10325.4|10323.4|10324.2|10322.2|820
1724248860000|2024-08-21 14:01:00|10324.4|10322.4|10326|10324|10327|10325|10324.4|10322.4|1161
1724248870000|2024-08-21 14:01:10|10325.8|10323.8|10326.8|10324.8|10327|10325|10325.8|10323.8|495
1724248880000|2024-08-21 14:01:20|10327|10325|10327.8|10325.8|10328.1|10326.1|10327|10325|428
1724248890000|2024-08-21 14:01:30|10328.1|10326.1|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|678
1724248900000|2024-08-21 14:01:40|10328.3|10326.3|10327.4|10325.4|10328.3|10326.3|10327|10325|1033
1724248910000|2024-08-21 14:01:50|10327|10325|10328.5|10326.5|10328.5|10326.5|10327|10325|489
1724248920000|2024-08-21 14:02:00|10328.9|10326.9|10328.5|10326.5|10329.3|10327.3|10328.5|10326.5|681
1724248930000|2024-08-21 14:02:10|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|85
1724248940000|2024-08-21 14:02:20|10328.9|10326.9|10329.3|10327.3|10329.7|10327.7|10328.9|10326.9|548
1724248950000|2024-08-21 14:02:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|144
1724248960000|2024-08-21 14:02:40|10330.3|10328.3|10328.9|10326.9|10330.5|10328.5|10328.9|10326.9|431
1724248970000|2024-08-21 14:02:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|412
1724248980000|2024-08-21 14:03:00|10329.1|10327.1|10328.5|10326.5|10329.7|10327.7|10328.5|10326.5|454
1724248990000|2024-08-21 14:03:10|10328.3|10326.3|10329.7|10327.7|10329.7|10327.7|10328.3|10326.3|319
1724249000000|2024-08-21 14:03:20|10329.3|10327.3|10329.7|10327.7|10330.1|10328.1|10329.3|10327.3|428
1724249010000|2024-08-21 14:03:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10329.9|10327.9|260
1724249020000|2024-08-21 14:03:40|10330.1|10328.1|10329.7|10327.7|10330.5|10328.5|10329.7|10327.7|221
1724249030000|2024-08-21 14:03:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|205
1724249040000|2024-08-21 14:04:00|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|305
1724249050000|2024-08-21 14:04:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|103
1724249060000|2024-08-21 14:04:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|300
1724249070000|2024-08-21 14:04:30|10330.9|10328.9|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|271
1724249080000|2024-08-21 14:04:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|219
1724249090000|2024-08-21 14:04:50|10330.1|10328.1|10331.9|10329.9|10331.9|10329.9|10330.1|10328.1|1850
1724249100000|2024-08-21 14:05:00|10331.7|10329.7|10334.4|10332.4|10334.4|10332.4|10331.7|10329.7|441
1724249110000|2024-08-21 14:05:10|10334|10332|10336|10334|10336|10334|10334|10332|1449
1724249120000|2024-08-21 14:05:20|10335.6|10333.6|10334|10332|10335.6|10333.6|10334|10332|996
1724249130000|2024-08-21 14:05:30|10333.6|10331.6|10334.4|10332.4|10335.2|10333.2|10333.6|10331.6|611
1724249140000|2024-08-21 14:05:40|10334|10332|10333.6|10331.6|10334|10332|10333.2|10331.2|623
1724249150000|2024-08-21 14:05:50|10333.2|10331.2|10333.6|10331.6|10334|10332|10333.2|10331.2|309
1724249160000|2024-08-21 14:06:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|187
1724249170000|2024-08-21 14:06:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|443
1724249180000|2024-08-21 14:06:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|184
1724249190000|2024-08-21 14:06:30|10334.2|10332.2|10334.8|10332.8|10335.6|10333.6|10334.2|10332.2|214
1724249200000|2024-08-21 14:06:40|10335.2|10333.2|10334|10332|10336|10334|10334|10332|603
1724249210000|2024-08-21 14:06:50|10333.8|10331.8|10334|10332|10334.8|10332.8|10333.6|10331.6|197
1724249220000|2024-08-21 14:07:00|10334.2|10332.2|10334.8|10332.8|10335|10333|10334|10332|157
1724249230000|2024-08-21 14:07:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334|10332|696
1724249240000|2024-08-21 14:07:20|10334.6|10332.6|10333.6|10331.6|10334.8|10332.8|10333.6|10331.6|257
1724249250000|2024-08-21 14:07:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|177
1724249260000|2024-08-21 14:07:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|928
1724249270000|2024-08-21 14:07:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|596
1724249280000|2024-08-21 14:08:00|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|531
1724249290000|2024-08-21 14:08:10|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|59
1724249300000|2024-08-21 14:08:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|344
1724249310000|2024-08-21 14:08:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.1|10330.1|155
1724249320000|2024-08-21 14:08:40|10333|10331|10332.4|10330.4|10333.2|10331.2|10332.4|10330.4|234
1724249330000|2024-08-21 14:08:50|10332.8|10330.8|10331.7|10329.7|10332.8|10330.8|10331.7|10329.7|201
1724249340000|2024-08-21 14:09:00|10331.3|10329.3|10330.1|10328.1|10331.3|10329.3|10330.1|10328.1|1565
1724249350000|2024-08-21 14:09:10|10329.7|10327.7|10328.1|10326.1|10329.7|10327.7|10328.1|10326.1|981
1724249360000|2024-08-21 14:09:20|10328.5|10326.5|10327|10325|10328.9|10326.9|10327|10325|906
1724249370000|2024-08-21 14:09:30|10327.2|10325.2|10327.8|10325.8|10327.8|10325.8|10327|10325|1495
1724249380000|2024-08-21 14:09:40|10328.1|10326.1|10328.1|10326.1|10328.9|10326.9|10328.1|10326.1|492
1724249390000|2024-08-21 14:09:50|10328.5|10326.5|10328.9|10326.9|10329.3|10327.3|10328.1|10326.1|771
1724249400000|2024-08-21 14:10:00|10329.3|10327.3|10329.3|10327.3|10330.1|10328.1|10329.3|10327.3|164
1724249410000|2024-08-21 14:10:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|226
1724249420000|2024-08-21 14:10:20|10329.7|10327.7|10328.9|10326.9|10329.7|10327.7|10328.9|10326.9|178
1724249430000|2024-08-21 14:10:30|10329.3|10327.3|10330.1|10328.1|10330.1|10328.1|10329.3|10327.3|443
1724249440000|2024-08-21 14:10:40|10329.7|10327.7|10329.5|10327.5|10330.1|10328.1|10329.3|10327.3|382
1724249450000|2024-08-21 14:10:50|10329.7|10327.7|10329.5|10327.5|10330.1|10328.1|10329.3|10327.3|293
1724249460000|2024-08-21 14:11:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|126
1724249470000|2024-08-21 14:11:10|10329.9|10327.9|10330.1|10328.1|10330.5|10328.5|10329.9|10327.9|47
1724249480000|2024-08-21 14:11:20|10330.3|10328.3|10330.9|10328.9|10330.9|10328.9|10330.3|10328.3|221
1724249490000|2024-08-21 14:11:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|151
1724249500000|2024-08-21 14:11:40|10331.3|10329.3|10330.5|10328.5|10331.3|10329.3|10330.5|10328.5|1240
1724249510000|2024-08-21 14:11:50|10330.9|10328.9|10331.7|10329.7|10332.1|10330.1|10330.7|10328.7|233
1724249520000|2024-08-21 14:12:00|10332.1|10330.1|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|452
1724249530000|2024-08-21 14:12:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|55
1724249540000|2024-08-21 14:12:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|349
1724249550000|2024-08-21 14:12:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|184
1724249560000|2024-08-21 14:12:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|101
1724249570000|2024-08-21 14:12:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|256
1724249580000|2024-08-21 14:13:00|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|160
1724249590000|2024-08-21 14:13:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|547
1724249600000|2024-08-21 14:13:20|10334|10332|10334|10332|10334|10332|10333.6|10331.6|1274
1724249610000|2024-08-21 14:13:30|10333.6|10331.6|10334.8|10332.8|10334.8|10332.8|10333.6|10331.6|232
1724249620000|2024-08-21 14:13:40|10334.6|10332.6|10334.6|10332.6|10334.8|10332.8|10334.4|10332.4|91
1724249630000|2024-08-21 14:13:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|249
1724249640000|2024-08-21 14:14:00|10335.2|10333.2|10336|10334|10336|10334|10335.2|10333.2|228
1724249650000|2024-08-21 14:14:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|883
1724249660000|2024-08-21 14:14:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|237
1724249670000|2024-08-21 14:14:30|10336.7|10334.7|10336|10334|10337.1|10335.1|10336|10334|11659
1724249680000|2024-08-21 14:14:40|10336.2|10334.2|10335.6|10333.6|10336.2|10334.2|10335.6|10333.6|719
1724249690000|2024-08-21 14:14:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|186
1724249700000|2024-08-21 14:15:00|10334.8|10332.8|10335.6|10333.6|10336|10334|10334.8|10332.8|420
1724249710000|2024-08-21 14:15:10|10336|10334|10336.9|10334.9|10337.1|10335.1|10336|10334|624
1724249720000|2024-08-21 14:15:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|541
1724249730000|2024-08-21 14:15:30|10337.5|10335.5|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|363
1724249740000|2024-08-21 14:15:40|10337.9|10335.9|10336.7|10334.7|10337.9|10335.9|10336.7|10334.7|777
1724249750000|2024-08-21 14:15:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|137
1724249760000|2024-08-21 14:16:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|758
1724249770000|2024-08-21 14:16:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|600
1724249780000|2024-08-21 14:16:20|10335.6|10333.6|10334.8|10332.8|10335.6|10333.6|10334.8|10332.8|229
1724249790000|2024-08-21 14:16:30|10334.4|10332.4|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|335
1724249800000|2024-08-21 14:16:40|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|169
1724249810000|2024-08-21 14:16:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|1209
1724249820000|2024-08-21 14:17:00|10334|10332|10334|10332|10334|10332|10334|10332|261
1724249830000|2024-08-21 14:17:10|10334.4|10332.4|10335.2|10333.2|10335.2|10333.2|10334.4|10332.4|639
1724249840000|2024-08-21 14:17:20|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|196
1724249850000|2024-08-21 14:17:30|10334.4|10332.4|10334|10332|10334.6|10332.6|10334|10332|1861
1724249860000|2024-08-21 14:17:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|243
1724249870000|2024-08-21 14:17:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|705
1724249880000|2024-08-21 14:18:00|10334|10332|10334|10332|10334|10332|10334|10332|30
1724249890000|2024-08-21 14:18:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|56
1724249900000|2024-08-21 14:18:20|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334|10332|1325
1724249910000|2024-08-21 14:18:30|10334|10332|10333.6|10331.6|10334.4|10332.4|10333.2|10331.2|77
1724249920000|2024-08-21 14:18:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|405
1724249930000|2024-08-21 14:18:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1724249940000|2024-08-21 14:19:00|10334|10332|10333.2|10331.2|10334|10332|10333.2|10331.2|377
1724249950000|2024-08-21 14:19:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|245
1724249960000|2024-08-21 14:19:20|10333.4|10331.4|10332.6|10330.6|10333.4|10331.4|10332.6|10330.6|348
1724249970000|2024-08-21 14:19:30|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.1|10330.1|629
1724249980000|2024-08-21 14:19:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|154
1724249990000|2024-08-21 14:19:50|10331.9|10329.9|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|157
1724250000000|2024-08-21 14:20:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|616
1724250010000|2024-08-21 14:20:10|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|545
1724250020000|2024-08-21 14:20:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10331.7|10329.7|208
1724250030000|2024-08-21 14:20:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|267
1724250040000|2024-08-21 14:20:40|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|210
1724250050000|2024-08-21 14:20:50|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|152
1724250060000|2024-08-21 14:21:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|499
1724250070000|2024-08-21 14:21:10|10332.4|10330.4|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|195
1724250080000|2024-08-21 14:21:20|10332.8|10330.8|10332.4|10330.4|10333|10331|10332.4|10330.4|7
1724250090000|2024-08-21 14:21:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|123
1724250100000|2024-08-21 14:21:40|||||||||27
1724250110000|2024-08-21 14:21:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1724250120000|2024-08-21 14:22:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|89
1724250130000|2024-08-21 14:22:10|||||||||2
1724250140000|2024-08-21 14:22:20|10332.1|10330.1|10331.1|10329.1|10332.1|10330.1|10330.9|10328.9|2193
1724250150000|2024-08-21 14:22:30|10330.9|10328.9|10330.9|10328.9|10331.5|10329.5|10330.5|10328.5|1636
1724250160000|2024-08-21 14:22:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|268
1724250170000|2024-08-21 14:22:50|10331.3|10329.3|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|228
1724250180000|2024-08-21 14:23:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|655
1724250190000|2024-08-21 14:23:10|10331.3|10329.3|10331.1|10329.1|10331.7|10329.7|10331.1|10329.1|617
1724250200000|2024-08-21 14:23:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|47
1724250210000|2024-08-21 14:23:30|10331.5|10329.5|10332.1|10330.1|10332.1|10330.1|10331.5|10329.5|1016
1724250220000|2024-08-21 14:23:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|111
1724250230000|2024-08-21 14:23:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10331.7|10329.7|232
1724250240000|2024-08-21 14:24:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|16
1724250250000|2024-08-21 14:24:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|33
1724250260000|2024-08-21 14:24:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|118
1724250270000|2024-08-21 14:24:30|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|145
1724250280000|2024-08-21 14:24:40|||||||||102
1724250290000|2024-08-21 14:24:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|95
1724250300000|2024-08-21 14:25:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|85
1724250310000|2024-08-21 14:25:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|86
1724250320000|2024-08-21 14:25:20|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|34
1724250330000|2024-08-21 14:25:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|3063
1724250340000|2024-08-21 14:25:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|244
1724250350000|2024-08-21 14:25:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|163
1724250360000|2024-08-21 14:26:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|45
1724250370000|2024-08-21 14:26:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|244
1724250380000|2024-08-21 14:26:20|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|192
1724250390000|2024-08-21 14:26:30|||||||||2204
1724250400000|2024-08-21 14:26:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|392
1724250410000|2024-08-21 14:26:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|24
1724250420000|2024-08-21 14:27:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|100
1724250430000|2024-08-21 14:27:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|232
1724250440000|2024-08-21 14:27:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|155
1724250450000|2024-08-21 14:27:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|31
1724250460000|2024-08-21 14:27:40|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|532
1724250470000|2024-08-21 14:27:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|142
1724250480000|2024-08-21 14:28:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10333.6|10331.6|81
1724250490000|2024-08-21 14:28:10|||||||||63
1724250500000|2024-08-21 14:28:20|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|36
1724250510000|2024-08-21 14:28:30|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|307
1724250520000|2024-08-21 14:28:40|10333.6|10331.6|10333.2|10331.2|10334|10332|10333.2|10331.2|185
1724250530000|2024-08-21 14:28:50|||||||||5
1724250540000|2024-08-21 14:29:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|409
1724250550000|2024-08-21 14:29:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|70
1724250560000|2024-08-21 14:29:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|317
1724250570000|2024-08-21 14:29:30|10333.2|10331.2|10332.4|10330.4|10333.2|10331.2|10332.4|10330.4|258
1724250580000|2024-08-21 14:29:40|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|1154
1724250590000|2024-08-21 14:29:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|20
1724250600000|2024-08-21 14:30:00|||||||||195
1724250610000|2024-08-21 14:30:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|170
1724250620000|2024-08-21 14:30:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|53
1724250630000|2024-08-21 14:30:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|105
1724250640000|2024-08-21 14:30:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|195
1724250650000|2024-08-21 14:30:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.3|10329.3|286
1724250660000|2024-08-21 14:31:00|||||||||95
1724250670000|2024-08-21 14:31:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|182
1724250680000|2024-08-21 14:31:20|||||||||1
1724250690000|2024-08-21 14:31:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|900
1724250700000|2024-08-21 14:31:40|10332.8|10330.8|10332.3|10330.3|10332.8|10330.8|10332.1|10330.1|263
1724250710000|2024-08-21 14:31:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|126
1724250720000|2024-08-21 14:32:00|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|92
1724250730000|2024-08-21 14:32:10|10331.3|10329.3|10332.8|10330.8|10332.8|10330.8|10330.9|10328.9|223
1724250740000|2024-08-21 14:32:20|10333.2|10331.2|10334.4|10332.4|10335.2|10333.2|10333.2|10331.2|850
1724250750000|2024-08-21 14:32:30|10334.8|10332.8|10334.4|10332.4|10335.2|10333.2|10334|10332|757
1724250760000|2024-08-21 14:32:40|10334|10332|10334.8|10332.8|10334.8|10332.8|10333.8|10331.8|831
1724250770000|2024-08-21 14:32:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|426
1724250780000|2024-08-21 14:33:00|10334.8|10332.8|10335.2|10333.2|10335.6|10333.6|10334.4|10332.4|1544
1724250790000|2024-08-21 14:33:10|10334.8|10332.8|10334|10332|10335.2|10333.2|10334|10332|469
1724250800000|2024-08-21 14:33:20|10334.2|10332.2|10331.7|10329.7|10334.2|10332.2|10331.7|10329.7|1015
1724250810000|2024-08-21 14:33:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10331.7|10329.7|1136
1724250820000|2024-08-21 14:33:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|212
1724250830000|2024-08-21 14:33:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|543
1724250840000|2024-08-21 14:34:00|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|341
1724250850000|2024-08-21 14:34:10|10331.3|10329.3|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|472
1724250860000|2024-08-21 14:34:20|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|104
1724250870000|2024-08-21 14:34:30|10331.3|10329.3|10330.5|10328.5|10331.3|10329.3|10330.5|10328.5|568
1724250880000|2024-08-21 14:34:40|10330.7|10328.7|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|448
1724250890000|2024-08-21 14:34:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1842
1724250900000|2024-08-21 14:35:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|507
1724250910000|2024-08-21 14:35:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|662
1724250920000|2024-08-21 14:35:20|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|1384
1724250930000|2024-08-21 14:35:30|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|740
1724250940000|2024-08-21 14:35:40|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|246
1724250950000|2024-08-21 14:35:50|10329.1|10327.1|10329.7|10327.7|10330.1|10328.1|10329.1|10327.1|737
1724250960000|2024-08-21 14:36:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|77
1724250970000|2024-08-21 14:36:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|90
1724250980000|2024-08-21 14:36:20|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.7|10326.7|1251
1724250990000|2024-08-21 14:36:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|88
1724251000000|2024-08-21 14:36:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|850
1724251010000|2024-08-21 14:36:50|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|1015
1724251020000|2024-08-21 14:37:00|10328.1|10326.1|10329.3|10327.3|10329.3|10327.3|10328.1|10326.1|1292
1724251030000|2024-08-21 14:37:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|117
1724251040000|2024-08-21 14:37:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|541
1724251050000|2024-08-21 14:37:30|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|154
1724251060000|2024-08-21 14:37:40|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|61
1724251070000|2024-08-21 14:37:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|58
1724251080000|2024-08-21 14:38:00|10330.1|10328.1|10329.3|10327.3|10330.1|10328.1|10329.3|10327.3|330
1724251090000|2024-08-21 14:38:10|10328.9|10326.9|10328.5|10326.5|10329.3|10327.3|10328.5|10326.5|118
1724251100000|2024-08-21 14:38:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|117
1724251110000|2024-08-21 14:38:30|||||||||32
1724251120000|2024-08-21 14:38:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|728
1724251130000|2024-08-21 14:38:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|50
1724251140000|2024-08-21 14:39:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|174
1724251150000|2024-08-21 14:39:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|142
1724251160000|2024-08-21 14:39:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|661
1724251170000|2024-08-21 14:39:30|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|163
1724251180000|2024-08-21 14:39:40|10329.7|10327.7|10328.9|10326.9|10329.7|10327.7|10328.9|10326.9|636
1724251190000|2024-08-21 14:39:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|178
1724251200000|2024-08-21 14:40:00|||||||||100
1724251210000|2024-08-21 14:40:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|54
1724251220000|2024-08-21 14:40:20|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|94
1724251230000|2024-08-21 14:40:30|10329.5|10327.5|10329.9|10327.9|10330.1|10328.1|10329.3|10327.3|285
1724251240000|2024-08-21 14:40:40|10329.7|10327.7|10329.3|10327.3|10330.1|10328.1|10329.3|10327.3|118
1724251250000|2024-08-21 14:40:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|79
1724251260000|2024-08-21 14:41:00|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|166
1724251270000|2024-08-21 14:41:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|37
1724251280000|2024-08-21 14:41:20|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|93
1724251290000|2024-08-21 14:41:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|60
1724251300000|2024-08-21 14:41:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|278
1724251310000|2024-08-21 14:41:50|||||||||11
1724251320000|2024-08-21 14:42:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|93
1724251330000|2024-08-21 14:42:10|10329.3|10327.3|10329.7|10327.7|10330.1|10328.1|10329.3|10327.3|1796
1724251340000|2024-08-21 14:42:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|395
1724251350000|2024-08-21 14:42:30|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|40
1724251360000|2024-08-21 14:42:40|10329.9|10327.9|10330.1|10328.1|10330.1|10328.1|10329.9|10327.9|9
1724251370000|2024-08-21 14:42:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|68
1724251380000|2024-08-21 14:43:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|101
1724251390000|2024-08-21 14:43:10|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.5|10328.5|144
1724251400000|2024-08-21 14:43:20|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|83
1724251410000|2024-08-21 14:43:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|130
1724251420000|2024-08-21 14:43:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|63
1724251430000|2024-08-21 14:43:50|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|270
1724251440000|2024-08-21 14:44:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|12
1724251450000|2024-08-21 14:44:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|111
1724251460000|2024-08-21 14:44:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|136
1724251470000|2024-08-21 14:44:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|67
1724251480000|2024-08-21 14:44:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|48
1724251490000|2024-08-21 14:44:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|141
1724251500000|2024-08-21 14:45:00|10330.9|10328.9|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|1022
1724251510000|2024-08-21 14:45:10|10332.1|10330.1|10331.7|10329.7|10332.4|10330.4|10331.7|10329.7|1619
1724251520000|2024-08-21 14:45:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|408
1724251530000|2024-08-21 14:45:30|10331.7|10329.7|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|907
1724251540000|2024-08-21 14:45:40|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|503
1724251550000|2024-08-21 14:45:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|241
1724251560000|2024-08-21 14:46:00|10330.1|10328.1|10330.9|10328.9|10330.9|10328.9|10330.1|10328.1|93
1724251570000|2024-08-21 14:46:10|10331.1|10329.1|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|94
1724251580000|2024-08-21 14:46:20|||||||||16
1724251590000|2024-08-21 14:46:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|211
1724251600000|2024-08-21 14:46:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|76
1724251610000|2024-08-21 14:46:50|||||||||14
1724251620000|2024-08-21 14:47:00|||||||||3
1724251630000|2024-08-21 14:47:10|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|221
1724251640000|2024-08-21 14:47:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.4|10330.4|173
1724251650000|2024-08-21 14:47:30|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|244
1724251660000|2024-08-21 14:47:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|4196
1724251670000|2024-08-21 14:47:50|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|122
1724251680000|2024-08-21 14:48:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|116
1724251690000|2024-08-21 14:48:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|29
1724251700000|2024-08-21 14:48:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|300
1724251710000|2024-08-21 14:48:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|328
1724251720000|2024-08-21 14:48:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|105
1724251730000|2024-08-21 14:48:50|10332.4|10330.4|10332.6|10330.6|10332.6|10330.6|10332.4|10330.4|153
1724251740000|2024-08-21 14:49:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|174
1724251750000|2024-08-21 14:49:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|297
1724251760000|2024-08-21 14:49:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|136
1724251770000|2024-08-21 14:49:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|33
1724251780000|2024-08-21 14:49:40|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.4|10330.4|360
1724251790000|2024-08-21 14:49:50|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|410
1724251800000|2024-08-21 14:50:00|10332.6|10330.6|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|71
1724251810000|2024-08-21 14:50:10|10332.6|10330.6|10333.2|10331.2|10333.6|10331.6|10332.6|10330.6|439
1724251820000|2024-08-21 14:50:20|10333.4|10331.4|10334|10332|10334|10332|10333.2|10331.2|46
1724251830000|2024-08-21 14:50:30|||||||||4
1724251840000|2024-08-21 14:50:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|175
1724251850000|2024-08-21 14:50:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|299
1724251860000|2024-08-21 14:51:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|536
1724251870000|2024-08-21 14:51:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10333.8|10331.8|550
1724251880000|2024-08-21 14:51:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|80
1724251890000|2024-08-21 14:51:30|10334|10332|10334|10332|10334|10332|10334|10332|78
1724251900000|2024-08-21 14:51:40|||||||||5
1724251910000|2024-08-21 14:51:50|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|253
1724251920000|2024-08-21 14:52:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|160
1724251930000|2024-08-21 14:52:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.6|10332.6|71
1724251940000|2024-08-21 14:52:20|||||||||466
1724251950000|2024-08-21 14:52:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|491
1724251960000|2024-08-21 14:52:40|||||||||19
1724251970000|2024-08-21 14:52:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|346
1724251980000|2024-08-21 14:53:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|115
1724251990000|2024-08-21 14:53:10|||||||||21
1724252000000|2024-08-21 14:53:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|2408
1724252010000|2024-08-21 14:53:30|||||||||11
1724252020000|2024-08-21 14:53:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|479
1724252030000|2024-08-21 14:53:50|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|124
1724252040000|2024-08-21 14:54:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|382
1724252050000|2024-08-21 14:54:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|36
1724252060000|2024-08-21 14:54:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|400
1724252070000|2024-08-21 14:54:30|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|440
1724252080000|2024-08-21 14:54:40|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|257
1724252090000|2024-08-21 14:54:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|190
1724252100000|2024-08-21 14:55:00|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|20
1724252110000|2024-08-21 14:55:10|||||||||14
1724252120000|2024-08-21 14:55:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|234
1724252130000|2024-08-21 14:55:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|41
1724252140000|2024-08-21 14:55:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|41
1724252150000|2024-08-21 14:55:50|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|13
1724252160000|2024-08-21 14:56:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|95
1724252170000|2024-08-21 14:56:10|||||||||27
1724252180000|2024-08-21 14:56:20|||||||||30
1724252190000|2024-08-21 14:56:30|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|261
1724252200000|2024-08-21 14:56:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|38
1724252210000|2024-08-21 14:56:50|||||||||188
1724252220000|2024-08-21 14:57:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|92
1724252230000|2024-08-21 14:57:10|||||||||36
1724252240000|2024-08-21 14:57:20|||||||||2
1724252250000|2024-08-21 14:57:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|161
1724252260000|2024-08-21 14:57:40|||||||||81
1724252270000|2024-08-21 14:57:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|354
1724252280000|2024-08-21 14:58:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|103
1724252290000|2024-08-21 14:58:10|||||||||3
1724252300000|2024-08-21 14:58:20|||||||||32
1724252310000|2024-08-21 14:58:30|||||||||3
1724252320000|2024-08-21 14:58:40|||||||||1
1724252330000|2024-08-21 14:58:50|||||||||9
1724252340000|2024-08-21 14:59:00|||||||||17
1724252350000|2024-08-21 14:59:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|97
1724252360000|2024-08-21 14:59:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|291
1724252370000|2024-08-21 14:59:30|||||||||17
1724252380000|2024-08-21 14:59:40|||||||||5002
1724252390000|2024-08-21 14:59:50|||||||||6
1724252400000|2024-08-21 15:00:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|368
1724252410000|2024-08-21 15:00:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|99
1724252420000|2024-08-21 15:00:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|53
1724252430000|2024-08-21 15:00:30|||||||||74
1724252440000|2024-08-21 15:00:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|837
1724252450000|2024-08-21 15:00:50|||||||||3
1724252460000|2024-08-21 15:01:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|172
1724252470000|2024-08-21 15:01:10|||||||||9
1724252480000|2024-08-21 15:01:20|||||||||177
1724252490000|2024-08-21 15:01:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|291
1724252500000|2024-08-21 15:01:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|229
1724252510000|2024-08-21 15:01:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|211
1724252520000|2024-08-21 15:02:00|||||||||2
1724252530000|2024-08-21 15:02:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|308
1724252540000|2024-08-21 15:02:20|||||||||60
1724252550000|2024-08-21 15:02:30|10336|10334|10336|10334|10336|10334|10336|10334|352
1724252560000|2024-08-21 15:02:40|||||||||1
1724252570000|2024-08-21 15:02:50|||||||||1902
1724252580000|2024-08-21 15:03:00|||||||||13
1724252590000|2024-08-21 15:03:10|||||||||312
1724252600000|2024-08-21 15:03:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|409
1724252610000|2024-08-21 15:03:30|||||||||41
1724252620000|2024-08-21 15:03:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|367
1724252630000|2024-08-21 15:03:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|755
1724252640000|2024-08-21 15:04:00|||||||||262
1724252650000|2024-08-21 15:04:10|||||||||38
1724252660000|2024-08-21 15:04:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|76
1724252670000|2024-08-21 15:04:30|||||||||230
1724252680000|2024-08-21 15:04:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|181
1724252690000|2024-08-21 15:04:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|146
1724252700000|2024-08-21 15:05:00|10336|10334|10336|10334|10336|10334|10336|10334|40
1724252710000|2024-08-21 15:05:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|48
1724252720000|2024-08-21 15:05:20|10336.2|10334.2|10336|10334|10336.4|10334.4|10336|10334|163
1724252730000|2024-08-21 15:05:30|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|346
1724252740000|2024-08-21 15:05:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|387
1724252750000|2024-08-21 15:05:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|46
1724252760000|2024-08-21 15:06:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|39
1724252770000|2024-08-21 15:06:10|||||||||25
1724252780000|2024-08-21 15:06:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|18
1724252790000|2024-08-21 15:06:30|||||||||113
1724252800000|2024-08-21 15:06:40|||||||||505
1724252810000|2024-08-21 15:06:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|497
1724252820000|2024-08-21 15:07:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|143
1724252830000|2024-08-21 15:07:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|155
1724252840000|2024-08-21 15:07:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|834
1724252850000|2024-08-21 15:07:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|132
1724252860000|2024-08-21 15:07:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1724252870000|2024-08-21 15:07:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|185
1724252880000|2024-08-21 15:08:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|208
1724252890000|2024-08-21 15:08:10|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|296
1724252900000|2024-08-21 15:08:20|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|19
1724252910000|2024-08-21 15:08:30|10336|10334|10336|10334|10336|10334|10336|10334|64
1724252920000|2024-08-21 15:08:40|||||||||16
1724252930000|2024-08-21 15:08:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|57
1724252940000|2024-08-21 15:09:00|||||||||8
1724252950000|2024-08-21 15:09:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|64
1724252960000|2024-08-21 15:09:20|||||||||25
1724252970000|2024-08-21 15:09:30|||||||||6
1724252980000|2024-08-21 15:09:40|10336|10334|10336|10334|10336|10334|10336|10334|107
1724252990000|2024-08-21 15:09:50|||||||||2
1724253000000|2024-08-21 15:10:00|||||||||27
1724253010000|2024-08-21 15:10:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|810
1724253020000|2024-08-21 15:10:20|||||||||4
1724253030000|2024-08-21 15:10:30|||||||||85
1724253040000|2024-08-21 15:10:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|125
1724253050000|2024-08-21 15:10:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|422
1724253060000|2024-08-21 15:11:00|||||||||1154
1724253070000|2024-08-21 15:11:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|348
1724253080000|2024-08-21 15:11:20|||||||||2
1724253090000|2024-08-21 15:11:30|||||||||688
1724253100000|2024-08-21 15:11:40|||||||||1
1724253110000|2024-08-21 15:11:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|90
1724253120000|2024-08-21 15:12:00|||||||||1
1724253130000|2024-08-21 15:12:10|||||||||97
1724253140000|2024-08-21 15:12:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|88
1724253150000|2024-08-21 15:12:30|||||||||296
1724253160000|2024-08-21 15:12:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|610
1724253170000|2024-08-21 15:12:50|||||||||4
1724253180000|2024-08-21 15:13:00|10335.4|10333.4|10335.2|10333.2|10335.4|10333.4|10335.2|10333.2|118
1724253190000|2024-08-21 15:13:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|34
1724253200000|2024-08-21 15:13:20|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|264
1724253210000|2024-08-21 15:13:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|181
1724253220000|2024-08-21 15:13:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|67
1724253230000|2024-08-21 15:13:50|||||||||7
1724253240000|2024-08-21 15:14:00|||||||||2
1724253250000|2024-08-21 15:14:10|||||||||30
1724253260000|2024-08-21 15:14:20|||||||||81
1724253270000|2024-08-21 15:14:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|23
1724253280000|2024-08-21 15:14:40|||||||||4
1724253290000|2024-08-21 15:14:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|297
1724253300000|2024-08-21 15:15:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|94
1724253310000|2024-08-21 15:15:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|260
1724253320000|2024-08-21 15:15:20|||||||||62
1724253330000|2024-08-21 15:15:30|||||||||1
1724253340000|2024-08-21 15:15:40|||||||||59
1724253350000|2024-08-21 15:15:50|||||||||152
1724253360000|2024-08-21 15:16:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|573
1724253370000|2024-08-21 15:16:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|1399
1724253380000|2024-08-21 15:16:20|||||||||3
1724253390000|2024-08-21 15:16:30|||||||||3
1724253400000|2024-08-21 15:16:40|||||||||11
1724253410000|2024-08-21 15:16:50|10334.2|10332.2|10334|10332|10334.4|10332.4|10334|10332|1634
1724253420000|2024-08-21 15:17:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|379
1724253430000|2024-08-21 15:17:10|||||||||5
1724253440000|2024-08-21 15:17:20|||||||||2
1724253450000|2024-08-21 15:17:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|175
1724253460000|2024-08-21 15:17:40|||||||||4
1724253470000|2024-08-21 15:17:50|||||||||2
1724253480000|2024-08-21 15:18:00|||||||||218
1724253490000|2024-08-21 15:18:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|442
1724253500000|2024-08-21 15:18:20|||||||||219
1724253510000|2024-08-21 15:18:30|||||||||16
1724253520000|2024-08-21 15:18:40|||||||||26
1724253530000|2024-08-21 15:18:50|||||||||1
1724253540000|2024-08-21 15:19:00|||||||||5
1724253550000|2024-08-21 15:19:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|353
1724253560000|2024-08-21 15:19:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|58
1724253570000|2024-08-21 15:19:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|60
1724253580000|2024-08-21 15:19:40|10335|10333|10335|10333|10335|10333|10334.8|10332.8|62
1724253590000|2024-08-21 15:19:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|32
1724253600000|2024-08-21 15:20:00|||||||||1
1724253610000|2024-08-21 15:20:10|||||||||5
1724253620000|2024-08-21 15:20:20|||||||||53
1724253630000|2024-08-21 15:20:30|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|155
1724253640000|2024-08-21 15:20:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1724253650000|2024-08-21 15:20:50|||||||||16
1724253660000|2024-08-21 15:21:00|||||||||14
1724253670000|2024-08-21 15:21:10|||||||||1
1724253680000|2024-08-21 15:21:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|33
1724253690000|2024-08-21 15:21:30|||||||||13
1724253700000|2024-08-21 15:21:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|147
1724253710000|2024-08-21 15:21:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|207
1724253720000|2024-08-21 15:22:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|307
1724253730000|2024-08-21 15:22:10|||||||||8
1724253740000|2024-08-21 15:22:20|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|10
1724253750000|2024-08-21 15:22:30|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|246
1724253760000|2024-08-21 15:22:40|||||||||194
1724253770000|2024-08-21 15:22:50|||||||||4
1724253780000|2024-08-21 15:23:00|||||||||1
1724253790000|2024-08-21 15:23:10|||||||||3
1724253800000|2024-08-21 15:23:20|||||||||2
1724253810000|2024-08-21 15:23:30|||||||||4
1724253820000|2024-08-21 15:23:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1724253830000|2024-08-21 15:23:50|||||||||227
1724253840000|2024-08-21 15:24:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1724253850000|2024-08-21 15:24:10|||||||||2
1724253860000|2024-08-21 15:24:20|||||||||23
1724253870000|2024-08-21 15:24:30|||||||||52
1724253880000|2024-08-21 15:24:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|53
1724253890000|2024-08-21 15:24:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|46
1724253900000|2024-08-21 15:25:00|||||||||1
1724253910000|2024-08-21 15:25:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|287
1724253920000|2024-08-21 15:25:20|||||||||121
1724253930000|2024-08-21 15:25:30|||||||||150
1724253940000|2024-08-21 15:25:40|||||||||102
1724253950000|2024-08-21 15:25:50|||||||||1
1724253960000|2024-08-21 15:26:00|||||||||1
1724253970000|2024-08-21 15:26:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|36
1724253980000|2024-08-21 15:26:20|||||||||2
1724254000000|2024-08-21 15:26:40|||||||||2
1724254020000|2024-08-21 15:27:00|||||||||3
1724254030000|2024-08-21 15:27:10|||||||||16
1724254040000|2024-08-21 15:27:20|||||||||5
1724254050000|2024-08-21 15:27:30|||||||||10
1724254060000|2024-08-21 15:27:40|||||||||2
1724254070000|2024-08-21 15:27:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|95
1724254090000|2024-08-21 15:28:10|||||||||1
1724254110000|2024-08-21 15:28:30|||||||||1
1724254120000|2024-08-21 15:28:40|||||||||1
1724254130000|2024-08-21 15:28:50|||||||||12
1724254150000|2024-08-21 15:29:10|||||||||2
1724254160000|2024-08-21 15:29:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|81
1724254180000|2024-08-21 15:29:40|||||||||1
1724254190000|2024-08-21 15:29:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|10
1724254200000|2024-08-21 15:30:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|139
1724254210000|2024-08-21 15:30:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|70
1724254220000|2024-08-21 15:30:20|||||||||47
1724254230000|2024-08-21 15:30:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|106
1724254240000|2024-08-21 15:30:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|40
1724254250000|2024-08-21 15:30:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|26
1724254270000|2024-08-21 15:31:10|||||||||37
1724254280000|2024-08-21 15:31:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|39
1724254290000|2024-08-21 15:31:30|||||||||1
1724254300000|2024-08-21 15:31:40|||||||||1
1724254310000|2024-08-21 15:31:50|||||||||12
1724254320000|2024-08-21 15:32:00|||||||||2
1724254330000|2024-08-21 15:32:10|||||||||1
1724254360000|2024-08-21 15:32:40|||||||||3
1724254380000|2024-08-21 15:33:00|||||||||5
1724254390000|2024-08-21 15:33:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|338
1724254400000|2024-08-21 15:33:20|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|30
1724254410000|2024-08-21 15:33:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|43
1724254420000|2024-08-21 15:33:40|||||||||9
1724254430000|2024-08-21 15:33:50|||||||||23
1724254450000|2024-08-21 15:34:10|||||||||5
1724254470000|2024-08-21 15:34:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|247
1724254480000|2024-08-21 15:34:40|||||||||13
1724254490000|2024-08-21 15:34:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|157
1724254500000|2024-08-21 15:35:00|10334.8|10332.8|10335|10333|10335|10333|10334.8|10332.8|19
1724254510000|2024-08-21 15:35:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1724254520000|2024-08-21 15:35:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|26
1724254540000|2024-08-21 15:35:40|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|586
1724254550000|2024-08-21 15:35:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|121
1724254560000|2024-08-21 15:36:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1724254570000|2024-08-21 15:36:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|14
1724254590000|2024-08-21 15:36:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10335|10333|73
1724254600000|2024-08-21 15:36:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|4
1724254610000|2024-08-21 15:36:50|||||||||43
1724254620000|2024-08-21 15:37:00|||||||||91
1724254630000|2024-08-21 15:37:10|||||||||3
1724254640000|2024-08-21 15:37:20|||||||||36
1724254650000|2024-08-21 15:37:30|||||||||5
1724254660000|2024-08-21 15:37:40|||||||||9
1724254670000|2024-08-21 15:37:50|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|116
1724254680000|2024-08-21 15:38:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|66
1724254690000|2024-08-21 15:38:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|56
1724254720000|2024-08-21 15:38:40|||||||||71
1724254730000|2024-08-21 15:38:50|||||||||2
1724254740000|2024-08-21 15:39:00|||||||||2
1724254750000|2024-08-21 15:39:10|10336|10334|10336|10334|10336|10334|10335.6|10333.6|57
1724254760000|2024-08-21 15:39:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|47
1724254770000|2024-08-21 15:39:30|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|213
1724254780000|2024-08-21 15:39:40|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|110
1724254790000|2024-08-21 15:39:50|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|101
1724254810000|2024-08-21 15:40:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|287
1724254820000|2024-08-21 15:40:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1724254830000|2024-08-21 15:40:30|||||||||63
1724254840000|2024-08-21 15:40:40|||||||||10
1724254860000|2024-08-21 15:41:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|47
1724254870000|2024-08-21 15:41:10|10336|10334|10336|10334|10336|10334|10336|10334|6
1724254890000|2024-08-21 15:41:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|170
1724254900000|2024-08-21 15:41:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|17
1724254910000|2024-08-21 15:41:50|||||||||8
1724254920000|2024-08-21 15:42:00|||||||||19
1724254960000|2024-08-21 15:42:40|||||||||2391
1724254970000|2024-08-21 15:42:50|||||||||1
1724254980000|2024-08-21 15:43:00|||||||||1
1724254990000|2024-08-21 15:43:10|||||||||3
1724255000000|2024-08-21 15:43:20|||||||||2
1724255010000|2024-08-21 15:43:30|||||||||2
1724255020000|2024-08-21 15:43:40|||||||||1
1724255030000|2024-08-21 15:43:50|||||||||51
1724255040000|2024-08-21 15:44:00|||||||||2
1724255050000|2024-08-21 15:44:10|||||||||1
1724255060000|2024-08-21 15:44:20|||||||||101
1724255070000|2024-08-21 15:44:30|||||||||7
1724255080000|2024-08-21 15:44:40|10336|10334|10336|10334|10336|10334|10336|10334|314
1724255090000|2024-08-21 15:44:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|186
1724255100000|2024-08-21 15:45:00|||||||||12
1724255110000|2024-08-21 15:45:10|||||||||3
1724255120000|2024-08-21 15:45:20|||||||||540
1724255130000|2024-08-21 15:45:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|1233
1724255140000|2024-08-21 15:45:40|||||||||1
1724255150000|2024-08-21 15:45:50|||||||||1
1724255160000|2024-08-21 15:46:00|||||||||7
1724255170000|2024-08-21 15:46:10|||||||||2
1724255180000|2024-08-21 15:46:20|||||||||7
1724255190000|2024-08-21 15:46:30|||||||||1
1724255200000|2024-08-21 15:46:40|||||||||19
1724255210000|2024-08-21 15:46:50|||||||||2
1724255220000|2024-08-21 15:47:00|||||||||2
1724255230000|2024-08-21 15:47:10|||||||||2
1724255240000|2024-08-21 15:47:20|||||||||3
1724255250000|2024-08-21 15:47:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10
1724255260000|2024-08-21 15:47:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1724255270000|2024-08-21 15:47:50|10336.4|10334.4|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|255
1724255280000|2024-08-21 15:48:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|45
1724255290000|2024-08-21 15:48:10|||||||||1
1724255300000|2024-08-21 15:48:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|421
1724255310000|2024-08-21 15:48:30|||||||||47
1724255320000|2024-08-21 15:48:40|||||||||146
1724255330000|2024-08-21 15:48:50|||||||||364
1724255340000|2024-08-21 15:49:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|172
1724255350000|2024-08-21 15:49:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|52
1724255360000|2024-08-21 15:49:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|119
1724255370000|2024-08-21 15:49:30|||||||||2
1724255380000|2024-08-21 15:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|158
1724255390000|2024-08-21 15:49:50|||||||||562
1724255400000|2024-08-21 15:50:00|||||||||7
1724255410000|2024-08-21 15:50:10|||||||||3
1724255420000|2024-08-21 15:50:20|||||||||122
1724255430000|2024-08-21 15:50:30|||||||||33
1724255440000|2024-08-21 15:50:40|||||||||1
1724255450000|2024-08-21 15:50:50|||||||||1
1724255460000|2024-08-21 15:51:00|||||||||4
1724255470000|2024-08-21 15:51:10|||||||||1
1724255480000|2024-08-21 15:51:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1519
1724255490000|2024-08-21 15:51:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|356
1724255500000|2024-08-21 15:51:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|182
1724255510000|2024-08-21 15:51:50|||||||||2
1724255520000|2024-08-21 15:52:00|||||||||43
1724255530000|2024-08-21 15:52:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|344
1724255540000|2024-08-21 15:52:20|||||||||10
1724255550000|2024-08-21 15:52:30|||||||||8
1724255560000|2024-08-21 15:52:40|||||||||25
1724255570000|2024-08-21 15:52:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|200
1724255580000|2024-08-21 15:53:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|103
1724255590000|2024-08-21 15:53:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1724255600000|2024-08-21 15:53:20|||||||||3
1724255610000|2024-08-21 15:53:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|36
1724255620000|2024-08-21 15:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|48
1724255630000|2024-08-21 15:53:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|101
1724255640000|2024-08-21 15:54:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|381
1724255650000|2024-08-21 15:54:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1724255660000|2024-08-21 15:54:20|||||||||7
1724255670000|2024-08-21 15:54:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|360
1724255680000|2024-08-21 15:54:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|141
1724255690000|2024-08-21 15:54:50|||||||||2
1724255700000|2024-08-21 15:55:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|13
1724255710000|2024-08-21 15:55:10|||||||||2
1724255720000|2024-08-21 15:55:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|498
1724255730000|2024-08-21 15:55:30|||||||||36
1724255740000|2024-08-21 15:55:40|||||||||1
1724255750000|2024-08-21 15:55:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|44
1724255760000|2024-08-21 15:56:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|20
1724255770000|2024-08-21 15:56:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|7
1724255780000|2024-08-21 15:56:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|17
1724255790000|2024-08-21 15:56:30|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|106
1724255800000|2024-08-21 15:56:40|||||||||2
1724255810000|2024-08-21 15:56:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|40
1724255820000|2024-08-21 15:57:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|48
1724255830000|2024-08-21 15:57:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|83
1724255840000|2024-08-21 15:57:20|||||||||84
1724255850000|2024-08-21 15:57:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|161
1724255860000|2024-08-21 15:57:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|60
1724255870000|2024-08-21 15:57:50|||||||||2
1724255880000|2024-08-21 15:58:00|||||||||3
1724255890000|2024-08-21 15:58:10|||||||||1
1724255900000|2024-08-21 15:58:20|||||||||102
1724255910000|2024-08-21 15:58:30|||||||||5
1724255920000|2024-08-21 15:58:40|||||||||8
1724255930000|2024-08-21 15:58:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|64
1724255940000|2024-08-21 15:59:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|20
1724255950000|2024-08-21 15:59:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|80
1724255960000|2024-08-21 15:59:20|||||||||11
1724255970000|2024-08-21 15:59:30|||||||||6
1724255980000|2024-08-21 15:59:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|52
1724255990000|2024-08-21 15:59:50|||||||||2
1724256010000|2024-08-21 16:00:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|290
1724256020000|2024-08-21 16:00:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|111
1724256030000|2024-08-21 16:00:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|82
1724256050000|2024-08-21 16:00:50|||||||||4
1724256060000|2024-08-21 16:01:00|||||||||15
1724256080000|2024-08-21 16:01:20|||||||||1
1724256090000|2024-08-21 16:01:30|||||||||101
1724256100000|2024-08-21 16:01:40|10338.3|10336.3|10337.5|10335.5|10338.3|10336.3|10337.5|10335.5|180
1724256110000|2024-08-21 16:01:50|||||||||49
1724256120000|2024-08-21 16:02:00|||||||||24
1724256130000|2024-08-21 16:02:10|||||||||27
1724256140000|2024-08-21 16:02:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|50
1724256160000|2024-08-21 16:02:40|||||||||10
1724256170000|2024-08-21 16:02:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|53
1724256180000|2024-08-21 16:03:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|110
1724256190000|2024-08-21 16:03:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|426
1724256200000|2024-08-21 16:03:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|26
1724256210000|2024-08-21 16:03:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724256220000|2024-08-21 16:03:40|||||||||1
1724256230000|2024-08-21 16:03:50|||||||||468
1724256260000|2024-08-21 16:04:20|||||||||1
1724256280000|2024-08-21 16:04:40|||||||||77
1724256300000|2024-08-21 16:05:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1724256330000|2024-08-21 16:05:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|109
1724256340000|2024-08-21 16:05:40|||||||||7
1724256350000|2024-08-21 16:05:50|||||||||3
1724256360000|2024-08-21 16:06:00|||||||||445
1724256370000|2024-08-21 16:06:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2152
1724256380000|2024-08-21 16:06:20|||||||||436
1724256390000|2024-08-21 16:06:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|171
1724256420000|2024-08-21 16:07:00|||||||||27
1724256430000|2024-08-21 16:07:10|||||||||1
1724256440000|2024-08-21 16:07:20|||||||||7
1724256450000|2024-08-21 16:07:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|848
1724256470000|2024-08-21 16:07:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|95
1724256480000|2024-08-21 16:08:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|83
1724256490000|2024-08-21 16:08:10|||||||||170
1724256520000|2024-08-21 16:08:40|||||||||1
1724256560000|2024-08-21 16:09:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|300
1724256580000|2024-08-21 16:09:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|399
1724256600000|2024-08-21 16:10:00|||||||||1
1724256620000|2024-08-21 16:10:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|209
1724256630000|2024-08-21 16:10:30|||||||||348
1724256640000|2024-08-21 16:10:40|||||||||29
1724256660000|2024-08-21 16:11:00|||||||||200
1724256680000|2024-08-21 16:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|152
1724256690000|2024-08-21 16:11:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|61
1724256730000|2024-08-21 16:12:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|81
1724256740000|2024-08-21 16:12:20|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|179
1724256760000|2024-08-21 16:12:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|41
1724256770000|2024-08-21 16:12:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|41
1724256780000|2024-08-21 16:13:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|62
1724256790000|2024-08-21 16:13:10|||||||||25
1724256800000|2024-08-21 16:13:20|||||||||2
1724256810000|2024-08-21 16:13:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|143
1724256830000|2024-08-21 16:13:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|105
1724256840000|2024-08-21 16:14:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|79
1724256850000|2024-08-21 16:14:10|||||||||35
1724256870000|2024-08-21 16:14:30|||||||||8
1724256880000|2024-08-21 16:14:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|15
1724256920000|2024-08-21 16:15:20|10337.9|10335.9|10338.7|10336.7|10338.7|10336.7|10337.9|10335.9|2825
1724256930000|2024-08-21 16:15:30|||||||||37
1724256940000|2024-08-21 16:15:40|||||||||9
1724256950000|2024-08-21 16:15:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|232
1724256960000|2024-08-21 16:16:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|217
1724256970000|2024-08-21 16:16:10|||||||||16
1724256980000|2024-08-21 16:16:20|||||||||92
1724256990000|2024-08-21 16:16:30|||||||||53
1724257000000|2024-08-21 16:16:40|||||||||41
1724257010000|2024-08-21 16:16:50|||||||||3
1724257020000|2024-08-21 16:17:00|||||||||2
1724257030000|2024-08-21 16:17:10|||||||||25
1724257040000|2024-08-21 16:17:20|||||||||46
1724257050000|2024-08-21 16:17:30|||||||||12
1724257060000|2024-08-21 16:17:40|||||||||66
1724257070000|2024-08-21 16:17:50|||||||||26
1724257080000|2024-08-21 16:18:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2484
1724257090000|2024-08-21 16:18:10|||||||||182
1724257100000|2024-08-21 16:18:20|||||||||39
1724257110000|2024-08-21 16:18:30|||||||||853
1724257120000|2024-08-21 16:18:40|||||||||55
1724257130000|2024-08-21 16:18:50|||||||||199
1724257140000|2024-08-21 16:19:00|||||||||90
1724257150000|2024-08-21 16:19:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|477
1724257160000|2024-08-21 16:19:20|||||||||1
1724257170000|2024-08-21 16:19:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|53
1724257190000|2024-08-21 16:19:50|||||||||1
1724257220000|2024-08-21 16:20:20|||||||||12
1724257230000|2024-08-21 16:20:30|||||||||36
1724257240000|2024-08-21 16:20:40|||||||||16
1724257250000|2024-08-21 16:20:50|||||||||10
1724257270000|2024-08-21 16:21:10|||||||||10
1724257280000|2024-08-21 16:21:20|||||||||65
1724257300000|2024-08-21 16:21:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|162
1724257310000|2024-08-21 16:21:50|||||||||378
1724257320000|2024-08-21 16:22:00|||||||||123
1724257340000|2024-08-21 16:22:20|||||||||7
1724257350000|2024-08-21 16:22:30|||||||||6
1724257360000|2024-08-21 16:22:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|200
1724257370000|2024-08-21 16:22:50|||||||||7
1724257380000|2024-08-21 16:23:00|||||||||9
1724257390000|2024-08-21 16:23:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|153
1724257400000|2024-08-21 16:23:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|67
1724257410000|2024-08-21 16:23:30|||||||||117
1724257420000|2024-08-21 16:23:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|74
1724257430000|2024-08-21 16:23:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1724257440000|2024-08-21 16:24:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724257450000|2024-08-21 16:24:10|||||||||1
1724257460000|2024-08-21 16:24:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|106
1724257470000|2024-08-21 16:24:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1724257480000|2024-08-21 16:24:40|||||||||2
1724257490000|2024-08-21 16:24:50|||||||||15
1724257520000|2024-08-21 16:25:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|7
1724257530000|2024-08-21 16:25:30|||||||||16
1724257550000|2024-08-21 16:25:50|||||||||12
1724257560000|2024-08-21 16:26:00|||||||||86
1724257570000|2024-08-21 16:26:10|||||||||1
1724257590000|2024-08-21 16:26:30|||||||||40
1724257610000|2024-08-21 16:26:50|||||||||33
1724257620000|2024-08-21 16:27:00|||||||||12
1724257630000|2024-08-21 16:27:10|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|462
1724257640000|2024-08-21 16:27:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|43
1724257650000|2024-08-21 16:27:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|12
1724257660000|2024-08-21 16:27:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724257670000|2024-08-21 16:27:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|95
1724257690000|2024-08-21 16:28:10|||||||||50
1724257700000|2024-08-21 16:28:20|||||||||1
1724257720000|2024-08-21 16:28:40|||||||||300
1724257740000|2024-08-21 16:29:00|||||||||150
1724257760000|2024-08-21 16:29:20|||||||||18
1724257770000|2024-08-21 16:29:30|||||||||103
1724257780000|2024-08-21 16:29:40|||||||||27
1724257790000|2024-08-21 16:29:50|||||||||58
1724257800000|2024-08-21 16:30:00|||||||||20
1724257810000|2024-08-21 16:30:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|133
1724257820000|2024-08-21 16:30:20|||||||||9
1724257840000|2024-08-21 16:30:40|||||||||8
1724257860000|2024-08-21 16:31:00|||||||||207
1724257870000|2024-08-21 16:31:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|20
1724257880000|2024-08-21 16:31:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1724257890000|2024-08-21 16:31:30|||||||||37
1724257900000|2024-08-21 16:31:40|||||||||1
1724257920000|2024-08-21 16:32:00|||||||||10
1724257930000|2024-08-21 16:32:10|||||||||2
1724257940000|2024-08-21 16:32:20|||||||||4
1724257950000|2024-08-21 16:32:30|||||||||1
1724257970000|2024-08-21 16:32:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|78
1724257980000|2024-08-21 16:33:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|405
1724257990000|2024-08-21 16:33:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|99
1724258010000|2024-08-21 16:33:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|96
1724258030000|2024-08-21 16:33:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|114
1724258040000|2024-08-21 16:34:00|||||||||2
1724258070000|2024-08-21 16:34:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|72
1724258080000|2024-08-21 16:34:40|||||||||287
1724258090000|2024-08-21 16:34:50|||||||||1
1724258100000|2024-08-21 16:35:00|||||||||1
1724258110000|2024-08-21 16:35:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|13
1724258120000|2024-08-21 16:35:20|||||||||1
1724258140000|2024-08-21 16:35:40|||||||||4
1724258150000|2024-08-21 16:35:50|||||||||1
1724258170000|2024-08-21 16:36:10|||||||||2
1724258210000|2024-08-21 16:36:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|138
1724258230000|2024-08-21 16:37:10|||||||||9
1724258240000|2024-08-21 16:37:20|||||||||102
1724258250000|2024-08-21 16:37:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1724258260000|2024-08-21 16:37:40|||||||||28
1724258290000|2024-08-21 16:38:10|||||||||1
1724258300000|2024-08-21 16:38:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|40
1724258310000|2024-08-21 16:38:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|20
1724258320000|2024-08-21 16:38:40|||||||||18424
1724258340000|2024-08-21 16:39:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1028
1724258380000|2024-08-21 16:39:40|||||||||4
1724258390000|2024-08-21 16:39:50|||||||||184
1724258400000|2024-08-21 16:40:00|||||||||141
1724258410000|2024-08-21 16:40:10|||||||||145
1724258420000|2024-08-21 16:40:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|202
1724258450000|2024-08-21 16:40:50|||||||||1
1724258460000|2024-08-21 16:41:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|31
1724258480000|2024-08-21 16:41:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1724258490000|2024-08-21 16:41:30|||||||||48
1724258520000|2024-08-21 16:42:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|104
1724258530000|2024-08-21 16:42:10|||||||||4
1724258540000|2024-08-21 16:42:20|||||||||66
1724258550000|2024-08-21 16:42:30|||||||||1
1724258560000|2024-08-21 16:42:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|349
1724258580000|2024-08-21 16:43:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|506
1724258600000|2024-08-21 16:43:20|||||||||523
1724258610000|2024-08-21 16:43:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|47
1724258620000|2024-08-21 16:43:40|||||||||58
1724258630000|2024-08-21 16:43:50|||||||||2
1724258680000|2024-08-21 16:44:40|||||||||251
1724258720000|2024-08-21 16:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1724258730000|2024-08-21 16:45:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|136
1724258770000|2024-08-21 16:46:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|68
1724258780000|2024-08-21 16:46:20|||||||||4
1724258790000|2024-08-21 16:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|66
1724258800000|2024-08-21 16:46:40|||||||||1
1724258810000|2024-08-21 16:46:50|||||||||15
1724258820000|2024-08-21 16:47:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|65
1724258830000|2024-08-21 16:47:10|||||||||2
1724258840000|2024-08-21 16:47:20|||||||||27
1724258850000|2024-08-21 16:47:30|||||||||133
1724258880000|2024-08-21 16:48:00|||||||||32
1724258890000|2024-08-21 16:48:10|||||||||30
1724258910000|2024-08-21 16:48:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|40
1724258920000|2024-08-21 16:48:40|||||||||54
1724258930000|2024-08-21 16:48:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|75
1724258940000|2024-08-21 16:49:00|||||||||87
1724258950000|2024-08-21 16:49:10|||||||||534
1724258960000|2024-08-21 16:49:20|||||||||76
1724258970000|2024-08-21 16:49:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1724258980000|2024-08-21 16:49:40|||||||||29
1724258990000|2024-08-21 16:49:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|167
1724259000000|2024-08-21 16:50:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1724259010000|2024-08-21 16:50:10|||||||||30149
1724259020000|2024-08-21 16:50:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|2685
1724259030000|2024-08-21 16:50:30|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|23
1724259040000|2024-08-21 16:50:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|268
1724259050000|2024-08-21 16:50:50|||||||||56
1724259060000|2024-08-21 16:51:00|||||||||26
1724259070000|2024-08-21 16:51:10|||||||||25
1724259080000|2024-08-21 16:51:20|||||||||15
1724259100000|2024-08-21 16:51:40|||||||||31
1724259110000|2024-08-21 16:51:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|35
1724259120000|2024-08-21 16:52:00|||||||||530
1724259130000|2024-08-21 16:52:10|||||||||15
1724259140000|2024-08-21 16:52:20|||||||||1
1724259150000|2024-08-21 16:52:30|||||||||503
1724259160000|2024-08-21 16:52:40|||||||||6
1724259170000|2024-08-21 16:52:50|||||||||200
1724259220000|2024-08-21 16:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|104
1724259260000|2024-08-21 16:54:20|||||||||1
1724259270000|2024-08-21 16:54:30|||||||||1
1724259290000|2024-08-21 16:54:50|||||||||5
1724259300000|2024-08-21 16:55:00|||||||||30
1724259310000|2024-08-21 16:55:10|||||||||2
1724259320000|2024-08-21 16:55:20|||||||||2
1724259330000|2024-08-21 16:55:30|||||||||3
1724259340000|2024-08-21 16:55:40|||||||||2
1724259350000|2024-08-21 16:55:50|||||||||3
1724259360000|2024-08-21 16:56:00|||||||||2
1724259370000|2024-08-21 16:56:10|||||||||5
1724259380000|2024-08-21 16:56:20|||||||||15
1724259390000|2024-08-21 16:56:30|||||||||284
1724259400000|2024-08-21 16:56:40|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|86
1724259410000|2024-08-21 16:56:50|||||||||40
1724259420000|2024-08-21 16:57:00|||||||||2
1724259430000|2024-08-21 16:57:10|||||||||3
1724259440000|2024-08-21 16:57:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|70
1724259450000|2024-08-21 16:57:30|||||||||1
1724259480000|2024-08-21 16:58:00|||||||||15
1724259500000|2024-08-21 16:58:20|||||||||69
1724259530000|2024-08-21 16:58:50|||||||||6
1724259540000|2024-08-21 16:59:00|||||||||52
1724259550000|2024-08-21 16:59:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|425
1724259560000|2024-08-21 16:59:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|229
1724259570000|2024-08-21 16:59:30|||||||||515
1724259580000|2024-08-21 16:59:40|||||||||10
1724259610000|2024-08-21 17:00:10|||||||||1
1724259630000|2024-08-21 17:00:30|||||||||1
1724259640000|2024-08-21 17:00:40|||||||||105
1724259650000|2024-08-21 17:00:50|||||||||1
1724259660000|2024-08-21 17:01:00|||||||||121
1724259670000|2024-08-21 17:01:10|||||||||169
1724259680000|2024-08-21 17:01:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.7|10335.7|122
1724259690000|2024-08-21 17:01:30|10337.7|10335.7|10337.7|10335.7|10337.9|10335.9|10337.5|10335.5|38
1724259700000|2024-08-21 17:01:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|25
1724259720000|2024-08-21 17:02:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1724259730000|2024-08-21 17:02:10|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|76
1724259740000|2024-08-21 17:02:20|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.1|10335.1|254
1724259750000|2024-08-21 17:02:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|137
1724259760000|2024-08-21 17:02:40|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|199
1724259770000|2024-08-21 17:02:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|82
1724259780000|2024-08-21 17:03:00|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|290
1724259790000|2024-08-21 17:03:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|22
1724259800000|2024-08-21 17:03:20|||||||||13
1724259810000|2024-08-21 17:03:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|94
1724259820000|2024-08-21 17:03:40|||||||||4
1724259830000|2024-08-21 17:03:50|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|39
1724259840000|2024-08-21 17:04:00|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|70
1724259850000|2024-08-21 17:04:10|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|1
1724259860000|2024-08-21 17:04:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724259880000|2024-08-21 17:04:40|||||||||333
1724259890000|2024-08-21 17:04:50|||||||||6
1724259900000|2024-08-21 17:05:00|||||||||54
1724259910000|2024-08-21 17:05:10|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|1353
1724259920000|2024-08-21 17:05:20|||||||||438
1724259930000|2024-08-21 17:05:30|||||||||43
1724259940000|2024-08-21 17:05:40|||||||||22
1724259950000|2024-08-21 17:05:50|||||||||2
1724259960000|2024-08-21 17:06:00|||||||||63
1724259970000|2024-08-21 17:06:10|||||||||2
1724259980000|2024-08-21 17:06:20|||||||||488
1724259990000|2024-08-21 17:06:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|89
1724260000000|2024-08-21 17:06:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|25
1724260030000|2024-08-21 17:07:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1724260040000|2024-08-21 17:07:20|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|26
1724260050000|2024-08-21 17:07:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1724260070000|2024-08-21 17:07:50|||||||||1
1724260080000|2024-08-21 17:08:00|||||||||40
1724260090000|2024-08-21 17:08:10|||||||||24
1724260100000|2024-08-21 17:08:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|51
1724260110000|2024-08-21 17:08:30|||||||||2
1724260120000|2024-08-21 17:08:40|||||||||10
1724260140000|2024-08-21 17:09:00|||||||||3
1724260150000|2024-08-21 17:09:10|||||||||4
1724260160000|2024-08-21 17:09:20|||||||||1
1724260180000|2024-08-21 17:09:40|||||||||250
1724260190000|2024-08-21 17:09:50|||||||||1
1724260200000|2024-08-21 17:10:00|||||||||2
1724260210000|2024-08-21 17:10:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|65
1724260220000|2024-08-21 17:10:20|||||||||5
1724260230000|2024-08-21 17:10:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|342
1724260240000|2024-08-21 17:10:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|139
1724260250000|2024-08-21 17:10:50|||||||||37
1724260260000|2024-08-21 17:11:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|5
1724260290000|2024-08-21 17:11:30|||||||||1
1724260300000|2024-08-21 17:11:40|||||||||2
1724260320000|2024-08-21 17:12:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|91
1724260330000|2024-08-21 17:12:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|11
1724260340000|2024-08-21 17:12:20|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|18
1724260350000|2024-08-21 17:12:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|116
1724260370000|2024-08-21 17:12:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|461
1724260380000|2024-08-21 17:13:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|22
1724260400000|2024-08-21 17:13:20|||||||||1
1724260410000|2024-08-21 17:13:30|||||||||1
1724260420000|2024-08-21 17:13:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|76
1724260430000|2024-08-21 17:13:50|||||||||117
1724260450000|2024-08-21 17:14:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|176
1724260460000|2024-08-21 17:14:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1884
1724260470000|2024-08-21 17:14:30|||||||||419
1724260490000|2024-08-21 17:14:50|||||||||1
1724260550000|2024-08-21 17:15:50|||||||||7802
1724260560000|2024-08-21 17:16:00|||||||||17
1724260580000|2024-08-21 17:16:20|||||||||1323
1724260590000|2024-08-21 17:16:30|||||||||1
1724260600000|2024-08-21 17:16:40|||||||||398
1724260630000|2024-08-21 17:17:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|168
1724260660000|2024-08-21 17:17:40|||||||||1
1724260680000|2024-08-21 17:18:00|||||||||9
1724260690000|2024-08-21 17:18:10|||||||||162
1724260700000|2024-08-21 17:18:20|||||||||9
1724260710000|2024-08-21 17:18:30|||||||||2
1724260730000|2024-08-21 17:18:50|||||||||61
1724260740000|2024-08-21 17:19:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|321
1724260750000|2024-08-21 17:19:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|92
1724260760000|2024-08-21 17:19:20|||||||||7
1724260780000|2024-08-21 17:19:40|||||||||1631
1724260790000|2024-08-21 17:19:50|||||||||532
1724260800000|2024-08-21 17:20:00|||||||||150
1724260820000|2024-08-21 17:20:20|||||||||29
1724260830000|2024-08-21 17:20:30|||||||||2
1724260840000|2024-08-21 17:20:40|||||||||15
1724260890000|2024-08-21 17:21:30|||||||||1
1724260910000|2024-08-21 17:21:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|139
1724260920000|2024-08-21 17:22:00|||||||||1
1724260930000|2024-08-21 17:22:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|261
1724260940000|2024-08-21 17:22:20|||||||||17
1724260950000|2024-08-21 17:22:30|||||||||187
1724260960000|2024-08-21 17:22:40|||||||||2
1724260970000|2024-08-21 17:22:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|225
1724260980000|2024-08-21 17:23:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|50
1724260990000|2024-08-21 17:23:10|||||||||5
1724261000000|2024-08-21 17:23:20|||||||||4
1724261010000|2024-08-21 17:23:30|||||||||1
1724261040000|2024-08-21 17:24:00|||||||||6
1724261070000|2024-08-21 17:24:30|||||||||1
1724261090000|2024-08-21 17:24:50|||||||||94
1724261100000|2024-08-21 17:25:00|||||||||111
1724261110000|2024-08-21 17:25:10|||||||||114
1724261120000|2024-08-21 17:25:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|135
1724261130000|2024-08-21 17:25:30|||||||||136
1724261160000|2024-08-21 17:26:00|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|52
1724261170000|2024-08-21 17:26:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724261210000|2024-08-21 17:26:50|||||||||17
1724261220000|2024-08-21 17:27:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|445
1724261230000|2024-08-21 17:27:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|120
1724261240000|2024-08-21 17:27:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|66
1724261250000|2024-08-21 17:27:30|||||||||2001
1724261260000|2024-08-21 17:27:40|||||||||1823
1724261270000|2024-08-21 17:27:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|236
1724261280000|2024-08-21 17:28:00|||||||||95
1724261290000|2024-08-21 17:28:10|||||||||5
1724261320000|2024-08-21 17:28:40|||||||||13
1724261330000|2024-08-21 17:28:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|246
1724261340000|2024-08-21 17:29:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|56
1724261360000|2024-08-21 17:29:20|||||||||191
1724261370000|2024-08-21 17:29:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|30
1724261380000|2024-08-21 17:29:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|55
1724261390000|2024-08-21 17:29:50|10338.7|10336.7|10339.3|10337.3|10339.3|10337.3|10338.7|10336.7|87
1724261400000|2024-08-21 17:30:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724261410000|2024-08-21 17:30:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|45
1724261420000|2024-08-21 17:30:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|52
1724261430000|2024-08-21 17:30:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|13
1724261460000|2024-08-21 17:31:00|||||||||246
1724261480000|2024-08-21 17:31:20|||||||||7
1724261490000|2024-08-21 17:31:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1807
1724261500000|2024-08-21 17:31:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|34
1724261510000|2024-08-21 17:31:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|112
1724261540000|2024-08-21 17:32:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|58
1724261560000|2024-08-21 17:32:40|||||||||1
1724261570000|2024-08-21 17:32:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|19
1724261580000|2024-08-21 17:33:00|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|16
1724261590000|2024-08-21 17:33:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|2
1724261600000|2024-08-21 17:33:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|19
1724261610000|2024-08-21 17:33:30|||||||||4
1724261620000|2024-08-21 17:33:40|||||||||52
1724261630000|2024-08-21 17:33:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|137
1724261640000|2024-08-21 17:34:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|67
1724261660000|2024-08-21 17:34:20|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|17
1724261670000|2024-08-21 17:34:30|||||||||8
1724261680000|2024-08-21 17:34:40|||||||||24
1724261690000|2024-08-21 17:34:50|||||||||65
1724261710000|2024-08-21 17:35:10|||||||||2
1724261720000|2024-08-21 17:35:20|||||||||10
1724261740000|2024-08-21 17:35:40|||||||||23
1724261760000|2024-08-21 17:36:00|||||||||1
1724261770000|2024-08-21 17:36:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1724261780000|2024-08-21 17:36:20|||||||||14
1724261790000|2024-08-21 17:36:30|||||||||1
1724261810000|2024-08-21 17:36:50|||||||||1
1724261820000|2024-08-21 17:37:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|543
1724261830000|2024-08-21 17:37:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|182
1724261840000|2024-08-21 17:37:20|||||||||1
1724261850000|2024-08-21 17:37:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|45
1724261860000|2024-08-21 17:37:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|113
1724261870000|2024-08-21 17:37:50|10340.5|10338.5|10339.9|10337.9|10340.5|10338.5|10339.9|10337.9|132
1724261880000|2024-08-21 17:38:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1724261890000|2024-08-21 17:38:10|||||||||33
1724261900000|2024-08-21 17:38:20|||||||||8
1724261910000|2024-08-21 17:38:30|||||||||35
1724261920000|2024-08-21 17:38:40|||||||||175
1724261930000|2024-08-21 17:38:50|||||||||6
1724261940000|2024-08-21 17:39:00|||||||||18
1724261950000|2024-08-21 17:39:10|||||||||4
1724261960000|2024-08-21 17:39:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|189
1724261970000|2024-08-21 17:39:30|||||||||3
1724261980000|2024-08-21 17:39:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|198
1724261990000|2024-08-21 17:39:50|||||||||26
1724262000000|2024-08-21 17:40:00|||||||||7
1724262010000|2024-08-21 17:40:10|||||||||92
1724262020000|2024-08-21 17:40:20|||||||||1
1724262030000|2024-08-21 17:40:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|31
1724262040000|2024-08-21 17:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|143
1724262050000|2024-08-21 17:40:50|||||||||1
1724262060000|2024-08-21 17:41:00|||||||||6
1724262080000|2024-08-21 17:41:20|||||||||3
1724262100000|2024-08-21 17:41:40|||||||||4
1724262120000|2024-08-21 17:42:00|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|119
1724262130000|2024-08-21 17:42:10|10339.7|10337.7|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|48
1724262150000|2024-08-21 17:42:30|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|20
1724262160000|2024-08-21 17:42:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|6
1724262180000|2024-08-21 17:43:00|||||||||1
1724262190000|2024-08-21 17:43:10|||||||||2
1724262200000|2024-08-21 17:43:20|||||||||3
1724262210000|2024-08-21 17:43:30|||||||||4
1724262220000|2024-08-21 17:43:40|||||||||3
1724262230000|2024-08-21 17:43:50|||||||||12
1724262240000|2024-08-21 17:44:00|||||||||4
1724262250000|2024-08-21 17:44:10|||||||||25
1724262270000|2024-08-21 17:44:30|||||||||275
1724262280000|2024-08-21 17:44:40|||||||||13
1724262290000|2024-08-21 17:44:50|||||||||1
1724262310000|2024-08-21 17:45:10|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|104
1724262320000|2024-08-21 17:45:20|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10340.1|10338.1|12
1724262330000|2024-08-21 17:45:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724262360000|2024-08-21 17:46:00|||||||||315
1724262390000|2024-08-21 17:46:30|||||||||9
1724262410000|2024-08-21 17:46:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|234
1724262420000|2024-08-21 17:47:00|||||||||140
1724262440000|2024-08-21 17:47:20|||||||||7
1724262450000|2024-08-21 17:47:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|135
1724262460000|2024-08-21 17:47:40|||||||||18
1724262470000|2024-08-21 17:47:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1724262500000|2024-08-21 17:48:20|||||||||2
1724262510000|2024-08-21 17:48:30|||||||||2
1724262520000|2024-08-21 17:48:40|||||||||1
1724262540000|2024-08-21 17:49:00|||||||||6
1724262550000|2024-08-21 17:49:10|||||||||85
1724262560000|2024-08-21 17:49:20|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|218
1724262570000|2024-08-21 17:49:30|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|25
1724262580000|2024-08-21 17:49:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1724262590000|2024-08-21 17:49:50|10341|10339|10341|10339|10341|10339|10341|10339|42
1724262600000|2024-08-21 17:50:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|184
1724262610000|2024-08-21 17:50:10|||||||||1
1724262620000|2024-08-21 17:50:20|||||||||154
1724262630000|2024-08-21 17:50:30|||||||||100
1724262650000|2024-08-21 17:50:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|57
1724262660000|2024-08-21 17:51:00|||||||||33
1724262680000|2024-08-21 17:51:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|33
1724262690000|2024-08-21 17:51:30|||||||||51
1724262710000|2024-08-21 17:51:50|||||||||16
1724262720000|2024-08-21 17:52:00|||||||||57
1724262740000|2024-08-21 17:52:20|||||||||25
1724262780000|2024-08-21 17:53:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|62
1724262790000|2024-08-21 17:53:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|52
1724262800000|2024-08-21 17:53:20|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|8
1724262820000|2024-08-21 17:53:40|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|117
1724262830000|2024-08-21 17:53:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1724262840000|2024-08-21 17:54:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1724262860000|2024-08-21 17:54:20|||||||||1
1724262870000|2024-08-21 17:54:30|||||||||3
1724262880000|2024-08-21 17:54:40|||||||||13
1724262890000|2024-08-21 17:54:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|212
1724262900000|2024-08-21 17:55:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|31
1724262910000|2024-08-21 17:55:10|||||||||311
1724262920000|2024-08-21 17:55:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|22
1724262930000|2024-08-21 17:55:30|||||||||2
1724262940000|2024-08-21 17:55:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|146
1724262950000|2024-08-21 17:55:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|95
1724262960000|2024-08-21 17:56:00|||||||||16
1724262970000|2024-08-21 17:56:10|||||||||155
1724262980000|2024-08-21 17:56:20|||||||||84
1724262990000|2024-08-21 17:56:30|||||||||74
1724263000000|2024-08-21 17:56:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|217
1724263010000|2024-08-21 17:56:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|23
1724263020000|2024-08-21 17:57:00|||||||||12
1724263030000|2024-08-21 17:57:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|253
1724263040000|2024-08-21 17:57:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|48
1724263060000|2024-08-21 17:57:40|||||||||565
1724263070000|2024-08-21 17:57:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|200
1724263080000|2024-08-21 17:58:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|518
1724263090000|2024-08-21 17:58:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|371
1724263100000|2024-08-21 17:58:20|||||||||196
1724263110000|2024-08-21 17:58:30|||||||||5
1724263120000|2024-08-21 17:58:40|||||||||510
1724263140000|2024-08-21 17:59:00|||||||||46
1724263150000|2024-08-21 17:59:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|60
1724263160000|2024-08-21 17:59:20|||||||||12
1724263170000|2024-08-21 17:59:30|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|32
1724263180000|2024-08-21 17:59:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|165
1724263190000|2024-08-21 17:59:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|224
1724263200000|2024-08-21 18:00:00|10340.3|10338.3|10341.2|10339.2|10342.6|10340.6|10340.3|10338.3|846
1724263210000|2024-08-21 18:00:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|192
1724263220000|2024-08-21 18:00:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|161
1724263230000|2024-08-21 18:00:30|10341.6|10339.6|10342|10340|10342.2|10340.2|10341.4|10339.4|246
1724263240000|2024-08-21 18:00:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|154
1724263250000|2024-08-21 18:00:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|271
1724263260000|2024-08-21 18:01:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.4|10339.4|547
1724263270000|2024-08-21 18:01:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|134
1724263280000|2024-08-21 18:01:20|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|974
1724263290000|2024-08-21 18:01:30|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|67
1724263300000|2024-08-21 18:01:40|||||||||57
1724263310000|2024-08-21 18:01:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|110
1724263320000|2024-08-21 18:02:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|23
1724263330000|2024-08-21 18:02:10|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|306
1724263340000|2024-08-21 18:02:20|||||||||14
1724263350000|2024-08-21 18:02:30|||||||||43
1724263360000|2024-08-21 18:02:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|177
1724263370000|2024-08-21 18:02:50|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|10344.9|10342.9|26
1724263380000|2024-08-21 18:03:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|559
1724263390000|2024-08-21 18:03:10|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|431
1724263400000|2024-08-21 18:03:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|159
1724263410000|2024-08-21 18:03:30|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|571
1724263420000|2024-08-21 18:03:40|10343|10341|10342.8|10340.8|10343|10341|10342.6|10340.6|152
1724263430000|2024-08-21 18:03:50|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|76
1724263440000|2024-08-21 18:04:00|10342.8|10340.8|10343.4|10341.4|10343.4|10341.4|10342.8|10340.8|303
1724263450000|2024-08-21 18:04:10|||||||||17
1724263460000|2024-08-21 18:04:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|165
1724263470000|2024-08-21 18:04:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|72
1724263480000|2024-08-21 18:04:40|||||||||64
1724263490000|2024-08-21 18:04:50|||||||||8
1724263500000|2024-08-21 18:05:00|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|373
1724263510000|2024-08-21 18:05:10|10343|10341|10343|10341|10343|10341|10343|10341|191
1724263520000|2024-08-21 18:05:20|10343.2|10341.2|10343.8|10341.8|10344.2|10342.2|10343.2|10341.2|294
1724263530000|2024-08-21 18:05:30|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|59
1724263540000|2024-08-21 18:05:40|||||||||36
1724263550000|2024-08-21 18:05:50|||||||||4
1724263560000|2024-08-21 18:06:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|520
1724263570000|2024-08-21 18:06:10|||||||||3
1724263580000|2024-08-21 18:06:20|||||||||115
1724263590000|2024-08-21 18:06:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|115
1724263600000|2024-08-21 18:06:40|||||||||140
1724263610000|2024-08-21 18:06:50|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|14
1724263620000|2024-08-21 18:07:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|79
1724263630000|2024-08-21 18:07:10|||||||||50
1724263640000|2024-08-21 18:07:20|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|28
1724263650000|2024-08-21 18:07:30|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|709
1724263660000|2024-08-21 18:07:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|140
1724263670000|2024-08-21 18:07:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|248
1724263680000|2024-08-21 18:08:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|320
1724263690000|2024-08-21 18:08:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|128
1724263700000|2024-08-21 18:08:20|||||||||50
1724263710000|2024-08-21 18:08:30|||||||||2
1724263720000|2024-08-21 18:08:40|||||||||104
1724263730000|2024-08-21 18:08:50|||||||||1
1724263740000|2024-08-21 18:09:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|97
1724263750000|2024-08-21 18:09:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|3
1724263760000|2024-08-21 18:09:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|38
1724263770000|2024-08-21 18:09:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|29
1724263790000|2024-08-21 18:09:50|||||||||7
1724263800000|2024-08-21 18:10:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|145
1724263810000|2024-08-21 18:10:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|265
1724263820000|2024-08-21 18:10:20|10342.2|10340.2|10341|10339|10342.2|10340.2|10341|10339|242
1724263830000|2024-08-21 18:10:30|10340.6|10338.6|10341|10339|10341.4|10339.4|10340.6|10338.6|691
1724263840000|2024-08-21 18:10:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|513
1724263850000|2024-08-21 18:10:50|||||||||120
1724263860000|2024-08-21 18:11:00|||||||||87
1724263870000|2024-08-21 18:11:10|||||||||103
1724263880000|2024-08-21 18:11:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|237
1724263890000|2024-08-21 18:11:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|436
1724263900000|2024-08-21 18:11:40|||||||||68
1724263910000|2024-08-21 18:11:50|||||||||22
1724263920000|2024-08-21 18:12:00|||||||||34
1724263930000|2024-08-21 18:12:10|||||||||9
1724263940000|2024-08-21 18:12:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|493
1724263950000|2024-08-21 18:12:30|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|141
1724263960000|2024-08-21 18:12:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|42
1724263970000|2024-08-21 18:12:50|||||||||186
1724263980000|2024-08-21 18:13:00|||||||||11
1724263990000|2024-08-21 18:13:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|635
1724264000000|2024-08-21 18:13:20|||||||||3
1724264010000|2024-08-21 18:13:30|||||||||3
1724264020000|2024-08-21 18:13:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|692
1724264030000|2024-08-21 18:13:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|216
1724264040000|2024-08-21 18:14:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|160
1724264050000|2024-08-21 18:14:10|||||||||28
1724264060000|2024-08-21 18:14:20|||||||||36
1724264080000|2024-08-21 18:14:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|96
1724264090000|2024-08-21 18:14:50|||||||||7517
1724264100000|2024-08-21 18:15:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|123
1724264110000|2024-08-21 18:15:10|||||||||211
1724264120000|2024-08-21 18:15:20|10341|10339|10341|10339|10341|10339|10341|10339|29
1724264130000|2024-08-21 18:15:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|42
1724264140000|2024-08-21 18:15:40|||||||||82
1724264150000|2024-08-21 18:15:50|||||||||6
1724264160000|2024-08-21 18:16:00|10341|10339|10341|10339|10341|10339|10341|10339|44
1724264170000|2024-08-21 18:16:10|||||||||5
1724264180000|2024-08-21 18:16:20|||||||||255
1724264190000|2024-08-21 18:16:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|47
1724264200000|2024-08-21 18:16:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|39
1724264210000|2024-08-21 18:16:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|19
1724264220000|2024-08-21 18:17:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|160
1724264230000|2024-08-21 18:17:10|||||||||125
1724264250000|2024-08-21 18:17:30|||||||||1
1724264270000|2024-08-21 18:17:50|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|56
1724264290000|2024-08-21 18:18:10|||||||||100
1724264300000|2024-08-21 18:18:20|||||||||1
1724264320000|2024-08-21 18:18:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|24
1724264340000|2024-08-21 18:19:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|227
1724264350000|2024-08-21 18:19:10|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|258
1724264360000|2024-08-21 18:19:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|13
1724264370000|2024-08-21 18:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|58
1724264380000|2024-08-21 18:19:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|113
1724264390000|2024-08-21 18:19:50|||||||||2
1724264420000|2024-08-21 18:20:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|358
1724264430000|2024-08-21 18:20:30|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|58
1724264440000|2024-08-21 18:20:40|||||||||4
1724264460000|2024-08-21 18:21:00|||||||||1
1724264470000|2024-08-21 18:21:10|||||||||60
1724264480000|2024-08-21 18:21:20|||||||||5
1724264490000|2024-08-21 18:21:30|||||||||38
1724264510000|2024-08-21 18:21:50|||||||||100
1724264530000|2024-08-21 18:22:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|362
1724264540000|2024-08-21 18:22:20|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|296
1724264550000|2024-08-21 18:22:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|34
1724264560000|2024-08-21 18:22:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|260
1724264570000|2024-08-21 18:22:50|||||||||1
1724264580000|2024-08-21 18:23:00|||||||||64
1724264590000|2024-08-21 18:23:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|61
1724264610000|2024-08-21 18:23:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|57
1724264620000|2024-08-21 18:23:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|18
1724264630000|2024-08-21 18:23:50|||||||||275
1724264640000|2024-08-21 18:24:00|||||||||2
1724264660000|2024-08-21 18:24:20|||||||||20
1724264670000|2024-08-21 18:24:30|||||||||53
1724264680000|2024-08-21 18:24:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|92
1724264690000|2024-08-21 18:24:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|26
1724264700000|2024-08-21 18:25:00|||||||||1
1724264720000|2024-08-21 18:25:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|48
1724264730000|2024-08-21 18:25:30|||||||||2
1724264780000|2024-08-21 18:26:20|||||||||1
1724264790000|2024-08-21 18:26:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|502
1724264800000|2024-08-21 18:26:40|||||||||18
1724264810000|2024-08-21 18:26:50|||||||||1
1724264830000|2024-08-21 18:27:10|||||||||100
1724264840000|2024-08-21 18:27:20|||||||||50
1724264850000|2024-08-21 18:27:30|||||||||8
1724264860000|2024-08-21 18:27:40|||||||||31
1724264870000|2024-08-21 18:27:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|245
1724264880000|2024-08-21 18:28:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|89
1724264890000|2024-08-21 18:28:10|||||||||202
1724264910000|2024-08-21 18:28:30|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|32
1724264920000|2024-08-21 18:28:40|||||||||1
1724264930000|2024-08-21 18:28:50|||||||||5
1724264940000|2024-08-21 18:29:00|10342|10340|10342.4|10340.4|10342.6|10340.6|10342|10340|141
1724264950000|2024-08-21 18:29:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|8
1724264960000|2024-08-21 18:29:20|||||||||71
1724264970000|2024-08-21 18:29:30|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|106
1724264980000|2024-08-21 18:29:40|||||||||2
1724264990000|2024-08-21 18:29:50|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|90
1724265000000|2024-08-21 18:30:00|||||||||181
1724265010000|2024-08-21 18:30:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|289
1724265020000|2024-08-21 18:30:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|10
1724265040000|2024-08-21 18:30:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.4|10340.4|76
1724265050000|2024-08-21 18:30:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|88
1724265060000|2024-08-21 18:31:00|||||||||42
1724265070000|2024-08-21 18:31:10|||||||||86
1724265080000|2024-08-21 18:31:20|||||||||107
1724265090000|2024-08-21 18:31:30|||||||||59
1724265100000|2024-08-21 18:31:40|||||||||1
1724265120000|2024-08-21 18:32:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|37
1724265140000|2024-08-21 18:32:20|||||||||12
1724265150000|2024-08-21 18:32:30|||||||||104
1724265160000|2024-08-21 18:32:40|||||||||31
1724265190000|2024-08-21 18:33:10|||||||||76
1724265210000|2024-08-21 18:33:30|||||||||5
1724265220000|2024-08-21 18:33:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|215
1724265230000|2024-08-21 18:33:50|||||||||1
1724265240000|2024-08-21 18:34:00|||||||||59
1724265260000|2024-08-21 18:34:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|31
1724265270000|2024-08-21 18:34:30|||||||||68
1724265280000|2024-08-21 18:34:40|||||||||60
1724265290000|2024-08-21 18:34:50|||||||||4
1724265300000|2024-08-21 18:35:00|||||||||122
1724265310000|2024-08-21 18:35:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|221
1724265320000|2024-08-21 18:35:20|||||||||51
1724265330000|2024-08-21 18:35:30|10341|10339|10341|10339|10341|10339|10341|10339|48
1724265350000|2024-08-21 18:35:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|23
1724265360000|2024-08-21 18:36:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|51
1724265370000|2024-08-21 18:36:10|10341|10339|10341|10339|10341|10339|10341|10339|40
1724265380000|2024-08-21 18:36:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|61
1724265390000|2024-08-21 18:36:30|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|101
1724265400000|2024-08-21 18:36:40|||||||||5
1724265420000|2024-08-21 18:37:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|11
1724265430000|2024-08-21 18:37:10|||||||||16
1724265440000|2024-08-21 18:37:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|218
1724265450000|2024-08-21 18:37:30|||||||||13
1724265460000|2024-08-21 18:37:40|||||||||25
1724265470000|2024-08-21 18:37:50|||||||||1
1724265480000|2024-08-21 18:38:00|||||||||8
1724265490000|2024-08-21 18:38:10|||||||||48
1724265500000|2024-08-21 18:38:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|17
1724265510000|2024-08-21 18:38:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|27
1724265520000|2024-08-21 18:38:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|84
1724265530000|2024-08-21 18:38:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|6
1724265540000|2024-08-21 18:39:00|||||||||10
1724265550000|2024-08-21 18:39:10|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|92
1724265560000|2024-08-21 18:39:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|232
1724265570000|2024-08-21 18:39:30|||||||||96
1724265590000|2024-08-21 18:39:50|||||||||111
1724265600000|2024-08-21 18:40:00|||||||||141
1724265610000|2024-08-21 18:40:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|366
1724265620000|2024-08-21 18:40:20|||||||||16
1724265630000|2024-08-21 18:40:30|||||||||171
1724265650000|2024-08-21 18:40:50|||||||||3
1724265660000|2024-08-21 18:41:00|||||||||21
1724265670000|2024-08-21 18:41:10|||||||||9
1724265680000|2024-08-21 18:41:20|||||||||15
1724265690000|2024-08-21 18:41:30|||||||||2
1724265700000|2024-08-21 18:41:40|||||||||164
1724265710000|2024-08-21 18:41:50|||||||||17
1724265720000|2024-08-21 18:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|36
1724265730000|2024-08-21 18:42:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|247
1724265740000|2024-08-21 18:42:20|||||||||10
1724265750000|2024-08-21 18:42:30|||||||||10
1724265760000|2024-08-21 18:42:40|||||||||1
1724265770000|2024-08-21 18:42:50|||||||||21
1724265780000|2024-08-21 18:43:00|||||||||42
1724265790000|2024-08-21 18:43:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|408
1724265800000|2024-08-21 18:43:20|||||||||3
1724265810000|2024-08-21 18:43:30|||||||||13
1724265820000|2024-08-21 18:43:40|||||||||155
1724265830000|2024-08-21 18:43:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1724265840000|2024-08-21 18:44:00|||||||||32
1724265850000|2024-08-21 18:44:10|||||||||27
1724265860000|2024-08-21 18:44:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|95
1724265870000|2024-08-21 18:44:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|26
1724265890000|2024-08-21 18:44:50|||||||||200
1724265910000|2024-08-21 18:45:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|185
1724265920000|2024-08-21 18:45:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|333
1724265930000|2024-08-21 18:45:30|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|390
1724265950000|2024-08-21 18:45:50|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|165
1724265960000|2024-08-21 18:46:00|||||||||17
1724265980000|2024-08-21 18:46:20|||||||||2
1724265990000|2024-08-21 18:46:30|||||||||1
1724266000000|2024-08-21 18:46:40|||||||||141
1724266020000|2024-08-21 18:47:00|||||||||172
1724266030000|2024-08-21 18:47:10|||||||||36
1724266040000|2024-08-21 18:47:20|||||||||54
1724266050000|2024-08-21 18:47:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|64
1724266070000|2024-08-21 18:47:50|||||||||37
1724266080000|2024-08-21 18:48:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1724266090000|2024-08-21 18:48:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1724266100000|2024-08-21 18:48:20|||||||||1
1724266110000|2024-08-21 18:48:30|||||||||38
1724266120000|2024-08-21 18:48:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|112
1724266130000|2024-08-21 18:48:50|||||||||1
1724266160000|2024-08-21 18:49:20|||||||||24
1724266180000|2024-08-21 18:49:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|185
1724266190000|2024-08-21 18:49:50|||||||||44
1724266200000|2024-08-21 18:50:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|111
1724266220000|2024-08-21 18:50:20|||||||||36
1724266240000|2024-08-21 18:50:40|||||||||1
1724266250000|2024-08-21 18:50:50|||||||||3
1724266280000|2024-08-21 18:51:20|||||||||13
1724266290000|2024-08-21 18:51:30|||||||||6
1724266300000|2024-08-21 18:51:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|514
1724266310000|2024-08-21 18:51:50|||||||||2
1724266320000|2024-08-21 18:52:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|123
1724266330000|2024-08-21 18:52:10|||||||||1
1724266340000|2024-08-21 18:52:20|||||||||2997
1724266360000|2024-08-21 18:52:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|8
1724266370000|2024-08-21 18:52:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|33
1724266380000|2024-08-21 18:53:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|129
1724266390000|2024-08-21 18:53:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|97
1724266400000|2024-08-21 18:53:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|238
1724266410000|2024-08-21 18:53:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|735
1724266420000|2024-08-21 18:53:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|2178
1724266440000|2024-08-21 18:54:00|||||||||421
1724266450000|2024-08-21 18:54:10|||||||||250
1724266460000|2024-08-21 18:54:20|||||||||94
1724266470000|2024-08-21 18:54:30|||||||||1
1724266480000|2024-08-21 18:54:40|10340.3|10338.3|10339.5|10337.5|10340.3|10338.3|10339.1|10337.1|384
1724266490000|2024-08-21 18:54:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|155
1724266500000|2024-08-21 18:55:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|134
1724266510000|2024-08-21 18:55:10|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|63
1724266520000|2024-08-21 18:55:20|||||||||5
1724266530000|2024-08-21 18:55:30|||||||||6
1724266550000|2024-08-21 18:55:50|||||||||1
1724266560000|2024-08-21 18:56:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|226
1724266570000|2024-08-21 18:56:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|344
1724266580000|2024-08-21 18:56:20|||||||||53
1724266590000|2024-08-21 18:56:30|||||||||598
1724266600000|2024-08-21 18:56:40|||||||||59
1724266610000|2024-08-21 18:56:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|46
1724266620000|2024-08-21 18:57:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|27
1724266630000|2024-08-21 18:57:10|||||||||111
1724266640000|2024-08-21 18:57:20|||||||||3
1724266650000|2024-08-21 18:57:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|58
1724266660000|2024-08-21 18:57:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|119
1724266670000|2024-08-21 18:57:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|250
1724266680000|2024-08-21 18:58:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|32
1724266690000|2024-08-21 18:58:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|30
1724266700000|2024-08-21 18:58:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1724266710000|2024-08-21 18:58:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|268
1724266720000|2024-08-21 18:58:40|||||||||2
1724266730000|2024-08-21 18:58:50|||||||||101
1724266740000|2024-08-21 18:59:00|||||||||4
1724266750000|2024-08-21 18:59:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|113
1724266760000|2024-08-21 18:59:20|||||||||544
1724266770000|2024-08-21 18:59:30|||||||||211
1724266780000|2024-08-21 18:59:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|667
1724266790000|2024-08-21 18:59:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|199
1724266800000|2024-08-21 19:00:00|||||||||305
1724266810000|2024-08-21 19:00:10|||||||||48
1724266820000|2024-08-21 19:00:20|||||||||7
1724266830000|2024-08-21 19:00:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|413
1724266840000|2024-08-21 19:00:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|213
1724266850000|2024-08-21 19:00:50|||||||||11
1724266860000|2024-08-21 19:01:00|||||||||1
1724266870000|2024-08-21 19:01:10|||||||||487
1724266880000|2024-08-21 19:01:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|295
1724266890000|2024-08-21 19:01:30|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|552
1724266900000|2024-08-21 19:01:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|14
1724266910000|2024-08-21 19:01:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|44
1724266920000|2024-08-21 19:02:00|||||||||63
1724266930000|2024-08-21 19:02:10|||||||||120
1724266950000|2024-08-21 19:02:30|||||||||1
1724266960000|2024-08-21 19:02:40|||||||||1
1724266980000|2024-08-21 19:03:00|||||||||1
1724267000000|2024-08-21 19:03:20|||||||||1
1724267010000|2024-08-21 19:03:30|||||||||6
1724267020000|2024-08-21 19:03:40|||||||||2
1724267030000|2024-08-21 19:03:50|||||||||18
1724267040000|2024-08-21 19:04:00|||||||||22
1724267050000|2024-08-21 19:04:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|98
1724267060000|2024-08-21 19:04:20|||||||||38
1724267070000|2024-08-21 19:04:30|||||||||21
1724267080000|2024-08-21 19:04:40|||||||||2
1724267090000|2024-08-21 19:04:50|||||||||2
1724267100000|2024-08-21 19:05:00|||||||||32
1724267120000|2024-08-21 19:05:20|||||||||4
1724267130000|2024-08-21 19:05:30|||||||||3
1724267140000|2024-08-21 19:05:40|||||||||1
1724267150000|2024-08-21 19:05:50|||||||||1
1724267160000|2024-08-21 19:06:00|||||||||125
1724267170000|2024-08-21 19:06:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1724267180000|2024-08-21 19:06:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1724267190000|2024-08-21 19:06:30|||||||||2
1724267200000|2024-08-21 19:06:40|||||||||1
1724267210000|2024-08-21 19:06:50|||||||||1
1724267220000|2024-08-21 19:07:00|||||||||27
1724267240000|2024-08-21 19:07:20|||||||||2
1724267260000|2024-08-21 19:07:40|||||||||2
1724267280000|2024-08-21 19:08:00|||||||||70
1724267290000|2024-08-21 19:08:10|||||||||1
1724267310000|2024-08-21 19:08:30|||||||||1
1724267320000|2024-08-21 19:08:40|||||||||1
1724267330000|2024-08-21 19:08:50|||||||||33
1724267340000|2024-08-21 19:09:00|||||||||3
1724267350000|2024-08-21 19:09:10|||||||||169
1724267360000|2024-08-21 19:09:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|232
1724267370000|2024-08-21 19:09:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|10
1724267380000|2024-08-21 19:09:40|||||||||27
1724267410000|2024-08-21 19:10:10|||||||||10
1724267420000|2024-08-21 19:10:20|||||||||14
1724267430000|2024-08-21 19:10:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|94
1724267440000|2024-08-21 19:10:40|||||||||6
1724267450000|2024-08-21 19:10:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|122
1724267460000|2024-08-21 19:11:00|||||||||153
1724267480000|2024-08-21 19:11:20|||||||||14
1724267490000|2024-08-21 19:11:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|156
1724267500000|2024-08-21 19:11:40|||||||||4
1724267510000|2024-08-21 19:11:50|||||||||143
1724267520000|2024-08-21 19:12:00|||||||||1
1724267530000|2024-08-21 19:12:10|||||||||85
1724267540000|2024-08-21 19:12:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|160
1724267590000|2024-08-21 19:13:10|||||||||4
1724267600000|2024-08-21 19:13:20|||||||||1
1724267610000|2024-08-21 19:13:30|||||||||1
1724267620000|2024-08-21 19:13:40|||||||||1
1724267630000|2024-08-21 19:13:50|||||||||1
1724267640000|2024-08-21 19:14:00|||||||||75
1724267650000|2024-08-21 19:14:10|||||||||1
1724267660000|2024-08-21 19:14:20|||||||||3
1724267670000|2024-08-21 19:14:30|||||||||2
1724267680000|2024-08-21 19:14:40|||||||||1
1724267690000|2024-08-21 19:14:50|||||||||29
1724267700000|2024-08-21 19:15:00|||||||||53
1724267720000|2024-08-21 19:15:20|||||||||3
1724267730000|2024-08-21 19:15:30|||||||||103
1724267750000|2024-08-21 19:15:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1724267760000|2024-08-21 19:16:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|102
1724267770000|2024-08-21 19:16:10|||||||||1
1724267800000|2024-08-21 19:16:40|||||||||28
1724267840000|2024-08-21 19:17:20|||||||||56
1724267850000|2024-08-21 19:17:30|||||||||3
1724267860000|2024-08-21 19:17:40|||||||||29
1724267870000|2024-08-21 19:17:50|||||||||27
1724267880000|2024-08-21 19:18:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|281
1724267890000|2024-08-21 19:18:10|||||||||73
1724267900000|2024-08-21 19:18:20|||||||||241
1724267910000|2024-08-21 19:18:30|||||||||4
1724267920000|2024-08-21 19:18:40|||||||||38
1724267930000|2024-08-21 19:18:50|||||||||178
1724267940000|2024-08-21 19:19:00|||||||||3
1724267950000|2024-08-21 19:19:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|141
1724267960000|2024-08-21 19:19:20|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|106
1724267970000|2024-08-21 19:19:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1724268020000|2024-08-21 19:20:20|||||||||138
1724268030000|2024-08-21 19:20:30|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|160
1724268040000|2024-08-21 19:20:40|||||||||9
1724268060000|2024-08-21 19:21:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|125
1724268070000|2024-08-21 19:21:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724268080000|2024-08-21 19:21:20|||||||||15
1724268090000|2024-08-21 19:21:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|264
1724268100000|2024-08-21 19:21:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|94
1724268110000|2024-08-21 19:21:50|||||||||1
1724268120000|2024-08-21 19:22:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|144
1724268130000|2024-08-21 19:22:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|53
1724268140000|2024-08-21 19:22:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1724268150000|2024-08-21 19:22:30|||||||||3
1724268160000|2024-08-21 19:22:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|155
1724268170000|2024-08-21 19:22:50|||||||||47
1724268180000|2024-08-21 19:23:00|||||||||103
1724268200000|2024-08-21 19:23:20|||||||||1
1724268240000|2024-08-21 19:24:00|||||||||38
1724268270000|2024-08-21 19:24:30|||||||||80
1724268280000|2024-08-21 19:24:40|||||||||1
1724268290000|2024-08-21 19:24:50|||||||||65
1724268300000|2024-08-21 19:25:00|||||||||13
1724268310000|2024-08-21 19:25:10|||||||||945
1724268340000|2024-08-21 19:25:40|||||||||1
1724268360000|2024-08-21 19:26:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|528
1724268370000|2024-08-21 19:26:10|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|28
1724268380000|2024-08-21 19:26:20|||||||||11
1724268390000|2024-08-21 19:26:30|||||||||1
1724268400000|2024-08-21 19:26:40|||||||||22
1724268410000|2024-08-21 19:26:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|91
1724268420000|2024-08-21 19:27:00|||||||||53
1724268430000|2024-08-21 19:27:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|215
1724268440000|2024-08-21 19:27:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|46
1724268450000|2024-08-21 19:27:30|||||||||88
1724268470000|2024-08-21 19:27:50|||||||||74
1724268500000|2024-08-21 19:28:20|||||||||2
1724268510000|2024-08-21 19:28:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|72
1724268520000|2024-08-21 19:28:40|||||||||51
1724268530000|2024-08-21 19:28:50|||||||||1
1724268540000|2024-08-21 19:29:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|64
1724268550000|2024-08-21 19:29:10|||||||||179
1724268560000|2024-08-21 19:29:20|||||||||4
1724268570000|2024-08-21 19:29:30|||||||||3
1724268590000|2024-08-21 19:29:50|||||||||1
1724268600000|2024-08-21 19:30:00|||||||||1
1724268620000|2024-08-21 19:30:20|||||||||1
1724268630000|2024-08-21 19:30:30|||||||||59
1724268640000|2024-08-21 19:30:40|||||||||1
1724268690000|2024-08-21 19:31:30|||||||||9
1724268700000|2024-08-21 19:31:40|||||||||1
1724268710000|2024-08-21 19:31:50|||||||||36
1724268720000|2024-08-21 19:32:00|||||||||65
1724268740000|2024-08-21 19:32:20|||||||||35
1724268750000|2024-08-21 19:32:30|||||||||160
1724268770000|2024-08-21 19:32:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|156
1724268780000|2024-08-21 19:33:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1724268790000|2024-08-21 19:33:10|||||||||1
1724268820000|2024-08-21 19:33:40|||||||||10
1724268840000|2024-08-21 19:34:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|169
1724268850000|2024-08-21 19:34:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|79
1724268860000|2024-08-21 19:34:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|48
1724268870000|2024-08-21 19:34:30|||||||||109
1724268900000|2024-08-21 19:35:00|||||||||57
1724268910000|2024-08-21 19:35:10|||||||||1
1724268920000|2024-08-21 19:35:20|||||||||51
1724268930000|2024-08-21 19:35:30|||||||||15
1724268940000|2024-08-21 19:35:40|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|139
1724268950000|2024-08-21 19:35:50|||||||||17
1724268960000|2024-08-21 19:36:00|||||||||6
1724268970000|2024-08-21 19:36:10|||||||||28
1724268980000|2024-08-21 19:36:20|||||||||20
1724269000000|2024-08-21 19:36:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|253
1724269010000|2024-08-21 19:36:50|||||||||100
1724269040000|2024-08-21 19:37:20|||||||||38
1724269050000|2024-08-21 19:37:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|41
1724269060000|2024-08-21 19:37:40|||||||||44
1724269070000|2024-08-21 19:37:50|||||||||9
1724269080000|2024-08-21 19:38:00|||||||||11
1724269090000|2024-08-21 19:38:10|||||||||12
1724269100000|2024-08-21 19:38:20|||||||||4
1724269110000|2024-08-21 19:38:30|||||||||4
1724269120000|2024-08-21 19:38:40|||||||||58
1724269130000|2024-08-21 19:38:50|||||||||1
1724269170000|2024-08-21 19:39:30|||||||||102
1724269180000|2024-08-21 19:39:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|35
1724269210000|2024-08-21 19:40:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|26
1724269220000|2024-08-21 19:40:20|||||||||1
1724269260000|2024-08-21 19:41:00|||||||||26
1724269270000|2024-08-21 19:41:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|365
1724269280000|2024-08-21 19:41:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|214
1724269290000|2024-08-21 19:41:30|||||||||4
1724269300000|2024-08-21 19:41:40|||||||||47
1724269320000|2024-08-21 19:42:00|||||||||10
1724269330000|2024-08-21 19:42:10|||||||||19
1724269350000|2024-08-21 19:42:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|17
1724269360000|2024-08-21 19:42:40|||||||||118
1724269370000|2024-08-21 19:42:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|971
1724269380000|2024-08-21 19:43:00|||||||||29
1724269420000|2024-08-21 19:43:40|||||||||14
1724269430000|2024-08-21 19:43:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|44
1724269440000|2024-08-21 19:44:00|||||||||3
1724269450000|2024-08-21 19:44:10|||||||||1
1724269460000|2024-08-21 19:44:20|||||||||21
1724269470000|2024-08-21 19:44:30|||||||||113
1724269480000|2024-08-21 19:44:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|256
1724269490000|2024-08-21 19:44:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|33
1724269500000|2024-08-21 19:45:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|587
1724269510000|2024-08-21 19:45:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1724269520000|2024-08-21 19:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|36
1724269530000|2024-08-21 19:45:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|88
1724269540000|2024-08-21 19:45:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|312
1724269550000|2024-08-21 19:45:50|||||||||221
1724269560000|2024-08-21 19:46:00|||||||||4
1724269590000|2024-08-21 19:46:30|||||||||400
1724269610000|2024-08-21 19:46:50|||||||||48
1724269620000|2024-08-21 19:47:00|||||||||1
1724269630000|2024-08-21 19:47:10|||||||||1
1724269640000|2024-08-21 19:47:20|||||||||665
1724269650000|2024-08-21 19:47:30|||||||||18
1724269670000|2024-08-21 19:47:50|||||||||10
1724269680000|2024-08-21 19:48:00|||||||||181
1724269690000|2024-08-21 19:48:10|||||||||54
1724269700000|2024-08-21 19:48:20|||||||||68
1724269710000|2024-08-21 19:48:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|36
1724269720000|2024-08-21 19:48:40|||||||||8
1724269730000|2024-08-21 19:48:50|||||||||10
1724269740000|2024-08-21 19:49:00|||||||||37
1724269760000|2024-08-21 19:49:20|||||||||232
1724269770000|2024-08-21 19:49:30|||||||||5
1724269780000|2024-08-21 19:49:40|||||||||110
1724269800000|2024-08-21 19:50:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|142
1724269810000|2024-08-21 19:50:10|||||||||11
1724269840000|2024-08-21 19:50:40|||||||||1
1724269850000|2024-08-21 19:50:50|||||||||21
1724269890000|2024-08-21 19:51:30|||||||||1
1724269900000|2024-08-21 19:51:40|||||||||179
1724269910000|2024-08-21 19:51:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|215
1724269920000|2024-08-21 19:52:00|||||||||27
1724269930000|2024-08-21 19:52:10|||||||||2
1724269940000|2024-08-21 19:52:20|||||||||217
1724269950000|2024-08-21 19:52:30|||||||||24
1724269970000|2024-08-21 19:52:50|||||||||18
1724269980000|2024-08-21 19:53:00|||||||||27
1724269990000|2024-08-21 19:53:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|101
1724270000000|2024-08-21 19:53:20|||||||||31
1724270010000|2024-08-21 19:53:30|||||||||3
1724270020000|2024-08-21 19:53:40|||||||||1
1724270040000|2024-08-21 19:54:00|||||||||294
1724270050000|2024-08-21 19:54:10|||||||||7
1724270060000|2024-08-21 19:54:20|||||||||501
1724270080000|2024-08-21 19:54:40|||||||||6
1724270100000|2024-08-21 19:55:00|||||||||12
1724270110000|2024-08-21 19:55:10|||||||||2
1724270130000|2024-08-21 19:55:30|||||||||24
1724270140000|2024-08-21 19:55:40|||||||||1
1724270150000|2024-08-21 19:55:50|||||||||221
1724270160000|2024-08-21 19:56:00|||||||||26
1724270170000|2024-08-21 19:56:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|39
1724270190000|2024-08-21 19:56:30|||||||||12
1724270220000|2024-08-21 19:57:00|||||||||10
1724270230000|2024-08-21 19:57:10|||||||||1
1724270240000|2024-08-21 19:57:20|||||||||333
1724270250000|2024-08-21 19:57:30|||||||||3
1724270260000|2024-08-21 19:57:40|||||||||30
1724270270000|2024-08-21 19:57:50|||||||||1
1724270280000|2024-08-21 19:58:00|||||||||15
1724270290000|2024-08-21 19:58:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|17
1724270300000|2024-08-21 19:58:20|||||||||49
1724270310000|2024-08-21 19:58:30|||||||||28
1724270330000|2024-08-21 19:58:50|||||||||38
1724270340000|2024-08-21 19:59:00|||||||||21
1724270350000|2024-08-21 19:59:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|502
1724270360000|2024-08-21 19:59:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|141
1724270370000|2024-08-21 19:59:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|231
1724270380000|2024-08-21 19:59:40|||||||||23
1724270390000|2024-08-21 19:59:50|||||||||191
1724270400000|2024-08-21 20:00:00|||||||||126
1724270410000|2024-08-21 20:00:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|113
1724270430000|2024-08-21 20:00:30|||||||||131
1724270450000|2024-08-21 20:00:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|240
1724270460000|2024-08-21 20:01:00|||||||||3
1724270470000|2024-08-21 20:01:10|||||||||17
1724270480000|2024-08-21 20:01:20|||||||||5
1724270490000|2024-08-21 20:01:30|||||||||18
1724270500000|2024-08-21 20:01:40|||||||||6
1724270510000|2024-08-21 20:01:50|||||||||5
1724270520000|2024-08-21 20:02:00|||||||||4
1724270550000|2024-08-21 20:02:30|||||||||23
1724270560000|2024-08-21 20:02:40|||||||||19
1724270570000|2024-08-21 20:02:50|||||||||54
1724270600000|2024-08-21 20:03:20|||||||||24
1724270610000|2024-08-21 20:03:30|||||||||7
1724270630000|2024-08-21 20:03:50|||||||||63
1724270660000|2024-08-21 20:04:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|83
1724270670000|2024-08-21 20:04:30|||||||||333
1724270710000|2024-08-21 20:05:10|||||||||140
1724270720000|2024-08-21 20:05:20|||||||||1
1724270740000|2024-08-21 20:05:40|||||||||70
1724270760000|2024-08-21 20:06:00|||||||||104
1724270770000|2024-08-21 20:06:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|510
1724270790000|2024-08-21 20:06:30|||||||||5
1724270800000|2024-08-21 20:06:40|||||||||59
1724270820000|2024-08-21 20:07:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|66
1724270850000|2024-08-21 20:07:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|418
1724270860000|2024-08-21 20:07:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|37
1724270870000|2024-08-21 20:07:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|118
1724270880000|2024-08-21 20:08:00|||||||||8
1724270900000|2024-08-21 20:08:20|10336|10334|10336|10334|10336|10334|10336|10334|20
1724270910000|2024-08-21 20:08:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|94
1724270920000|2024-08-21 20:08:40|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|427
1724270930000|2024-08-21 20:08:50|10336|10334|10336|10334|10336|10334|10335.8|10333.8|169
1724270940000|2024-08-21 20:09:00|||||||||2
1724270950000|2024-08-21 20:09:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|33
1724270960000|2024-08-21 20:09:20|||||||||14
1724270970000|2024-08-21 20:09:30|||||||||29
1724270980000|2024-08-21 20:09:40|||||||||10
1724270990000|2024-08-21 20:09:50|||||||||12
1724271000000|2024-08-21 20:10:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|29
1724271010000|2024-08-21 20:10:10|||||||||12
1724271020000|2024-08-21 20:10:20|||||||||7
1724271040000|2024-08-21 20:10:40|||||||||1
1724271050000|2024-08-21 20:10:50|||||||||15
1724271060000|2024-08-21 20:11:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|21
1724271070000|2024-08-21 20:11:10|||||||||22
1724271080000|2024-08-21 20:11:20|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|27
1724271090000|2024-08-21 20:11:30|||||||||4
1724271110000|2024-08-21 20:11:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|21
1724271120000|2024-08-21 20:12:00|10336|10334|10336|10334|10336|10334|10336|10334|195
1724271130000|2024-08-21 20:12:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|127
1724271140000|2024-08-21 20:12:20|||||||||4
1724271150000|2024-08-21 20:12:30|||||||||16
1724271160000|2024-08-21 20:12:40|10336|10334|10336|10334|10336|10334|10336|10334|123
1724271170000|2024-08-21 20:12:50|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336|10334|273
1724271180000|2024-08-21 20:13:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|6685
1724271200000|2024-08-21 20:13:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|159
1724271210000|2024-08-21 20:13:30|||||||||15
1724271220000|2024-08-21 20:13:40|10336|10334|10336|10334|10336|10334|10336|10334|39
1724271230000|2024-08-21 20:13:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|70
1724271250000|2024-08-21 20:14:10|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|74
1724271260000|2024-08-21 20:14:20|10336|10334|10336|10334|10336|10334|10336|10334|0
1724271270000|2024-08-21 20:14:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|9
1724271290000|2024-08-21 20:14:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|4
1724271300000|2024-08-21 20:15:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|2
1724271330000|2024-08-21 20:15:30|||||||||1
1724271350000|2024-08-21 20:15:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|31
1724271360000|2024-08-21 20:16:00|||||||||1
1724271410000|2024-08-21 20:16:50|||||||||2
1724271420000|2024-08-21 20:17:00|10336|10334|10336|10334|10336|10334|10336|10334|26
1724271430000|2024-08-21 20:17:10|||||||||35
1724271440000|2024-08-21 20:17:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|38
1724271450000|2024-08-21 20:17:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|39
1724271470000|2024-08-21 20:17:50|||||||||3
1724271490000|2024-08-21 20:18:10|||||||||13
1724271510000|2024-08-21 20:18:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|184
1724271520000|2024-08-21 20:18:40|||||||||1
1724271590000|2024-08-21 20:19:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|235
1724271610000|2024-08-21 20:20:10|||||||||1
1724271620000|2024-08-21 20:20:20|||||||||1
1724271640000|2024-08-21 20:20:40|||||||||43
1724271660000|2024-08-21 20:21:00|||||||||1
1724271680000|2024-08-21 20:21:20|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|459
1724271690000|2024-08-21 20:21:30|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|14
1724271700000|2024-08-21 20:21:40|||||||||5
1724271710000|2024-08-21 20:21:50|||||||||803
1724271720000|2024-08-21 20:22:00|||||||||82
1724271750000|2024-08-21 20:22:30|||||||||4
1724271770000|2024-08-21 20:22:50|||||||||40
1724271810000|2024-08-21 20:23:30|||||||||7
1724271840000|2024-08-21 20:24:00|||||||||11
1724271850000|2024-08-21 20:24:10|||||||||2223
1724271900000|2024-08-21 20:25:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|191
1724271920000|2024-08-21 20:25:20|||||||||6
1724271930000|2024-08-21 20:25:30|||||||||5
1724271940000|2024-08-21 20:25:40|||||||||258
1724271950000|2024-08-21 20:25:50|||||||||10418
1724271960000|2024-08-21 20:26:00|||||||||27
1724271970000|2024-08-21 20:26:10|||||||||50
1724271980000|2024-08-21 20:26:20|||||||||34
1724271990000|2024-08-21 20:26:30|||||||||28
1724272000000|2024-08-21 20:26:40|||||||||30
1724272010000|2024-08-21 20:26:50|||||||||20
1724272020000|2024-08-21 20:27:00|||||||||24
1724272030000|2024-08-21 20:27:10|||||||||39
1724272040000|2024-08-21 20:27:20|||||||||34
1724272050000|2024-08-21 20:27:30|||||||||61
1724272060000|2024-08-21 20:27:40|||||||||4
1724272070000|2024-08-21 20:27:50|||||||||4
1724272080000|2024-08-21 20:28:00|||||||||127
1724272120000|2024-08-21 20:28:40|||||||||11
1724272140000|2024-08-21 20:29:00|||||||||1
1724272170000|2024-08-21 20:29:30|||||||||51
1724272200000|2024-08-21 20:30:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|232
1724272210000|2024-08-21 20:30:10|||||||||1
1724272220000|2024-08-21 20:30:20|||||||||114
1724272250000|2024-08-21 20:30:50|||||||||129
1724272270000|2024-08-21 20:31:10|||||||||302
1724272280000|2024-08-21 20:31:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|63
1724272290000|2024-08-21 20:31:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|5
1724272300000|2024-08-21 20:31:40|||||||||216
1724272320000|2024-08-21 20:32:00|||||||||3
1724272340000|2024-08-21 20:32:20|||||||||50
1724272350000|2024-08-21 20:32:30|||||||||1
1724272410000|2024-08-21 20:33:30|||||||||10
1724272430000|2024-08-21 20:33:50|||||||||5
1724272460000|2024-08-21 20:34:20|||||||||46
1724272470000|2024-08-21 20:34:30|||||||||13
1724272480000|2024-08-21 20:34:40|||||||||16
1724272500000|2024-08-21 20:35:00|||||||||1
1724272540000|2024-08-21 20:35:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|173
1724272550000|2024-08-21 20:35:50|||||||||50
1724272590000|2024-08-21 20:36:30|||||||||6
1724272600000|2024-08-21 20:36:40|||||||||14
1724272610000|2024-08-21 20:36:50|||||||||1
1724272630000|2024-08-21 20:37:10|||||||||1
1724272640000|2024-08-21 20:37:20|||||||||1
1724272660000|2024-08-21 20:37:40|||||||||1
1724272700000|2024-08-21 20:38:20|||||||||2
1724272710000|2024-08-21 20:38:30|||||||||1
1724272750000|2024-08-21 20:39:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1724272760000|2024-08-21 20:39:20|||||||||1
1724272770000|2024-08-21 20:39:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|46
1724272790000|2024-08-21 20:39:50|||||||||33
1724272800000|2024-08-21 20:40:00|||||||||341
1724272810000|2024-08-21 20:40:10|||||||||1
1724272820000|2024-08-21 20:40:20|||||||||352
1724272840000|2024-08-21 20:40:40|||||||||66
1724272850000|2024-08-21 20:40:50|||||||||16
1724272860000|2024-08-21 20:41:00|||||||||3
1724272870000|2024-08-21 20:41:10|||||||||507
1724272890000|2024-08-21 20:41:30|||||||||5
1724272900000|2024-08-21 20:41:40|||||||||1
1724272910000|2024-08-21 20:41:50|||||||||156
1724272930000|2024-08-21 20:42:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|191
1724272960000|2024-08-21 20:42:40|||||||||183
1724272970000|2024-08-21 20:42:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|70
1724272980000|2024-08-21 20:43:00|||||||||1
1724272990000|2024-08-21 20:43:10|||||||||22
1724273000000|2024-08-21 20:43:20|||||||||1
1724273010000|2024-08-21 20:43:30|||||||||2
1724273020000|2024-08-21 20:43:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|36
1724273030000|2024-08-21 20:43:50|||||||||1
1724273050000|2024-08-21 20:44:10|||||||||2
1724273060000|2024-08-21 20:44:20|||||||||11
1724273070000|2024-08-21 20:44:30|||||||||3
1724273080000|2024-08-21 20:44:40|||||||||16
1724273090000|2024-08-21 20:44:50|||||||||1
1724273100000|2024-08-21 20:45:00|||||||||4
1724273130000|2024-08-21 20:45:30|||||||||60
1724273140000|2024-08-21 20:45:40|||||||||91
1724273150000|2024-08-21 20:45:50|10337.1|10335.1|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|38
1724273160000|2024-08-21 20:46:00|||||||||28
1724273170000|2024-08-21 20:46:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724273190000|2024-08-21 20:46:30|||||||||24
1724273210000|2024-08-21 20:46:50|||||||||20
1724273220000|2024-08-21 20:47:00|||||||||9
1724273250000|2024-08-21 20:47:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1724273260000|2024-08-21 20:47:40|||||||||115
1724273280000|2024-08-21 20:48:00|||||||||29
1724273290000|2024-08-21 20:48:10|||||||||2
1724273300000|2024-08-21 20:48:20|||||||||2
1724273310000|2024-08-21 20:48:30|||||||||2
1724273340000|2024-08-21 20:49:00|||||||||422
1724273370000|2024-08-21 20:49:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|150
1724273380000|2024-08-21 20:49:40|||||||||13
1724273390000|2024-08-21 20:49:50|||||||||3
1724273400000|2024-08-21 20:50:00|||||||||21
1724273420000|2024-08-21 20:50:20|||||||||3
1724273430000|2024-08-21 20:50:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|259
1724273440000|2024-08-21 20:50:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|83
1724273450000|2024-08-21 20:50:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|4
1724273460000|2024-08-21 20:51:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|15
1724273470000|2024-08-21 20:51:10|||||||||1
1724273490000|2024-08-21 20:51:30|||||||||15
1724273520000|2024-08-21 20:52:00|||||||||1
1724273560000|2024-08-21 20:52:40|||||||||7
1724273600000|2024-08-21 20:53:20|||||||||276
1724273610000|2024-08-21 20:53:30|||||||||30
1724273640000|2024-08-21 20:54:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|146
1724273650000|2024-08-21 20:54:10|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|176
1724273660000|2024-08-21 20:54:20|||||||||2
1724273670000|2024-08-21 20:54:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724273690000|2024-08-21 20:54:50|||||||||7
1724273700000|2024-08-21 20:55:00|||||||||4
1724273730000|2024-08-21 20:55:30|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|110
1724273740000|2024-08-21 20:55:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|143
1724273750000|2024-08-21 20:55:50|||||||||4
1724273770000|2024-08-21 20:56:10|||||||||30
1724273780000|2024-08-21 20:56:20|||||||||51
1724273800000|2024-08-21 20:56:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|36
1724273810000|2024-08-21 20:56:50|||||||||152
1724273820000|2024-08-21 20:57:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|77
1724273840000|2024-08-21 20:57:20|||||||||8
1724273850000|2024-08-21 20:57:30|||||||||4
1724273860000|2024-08-21 20:57:40|||||||||6
1724273870000|2024-08-21 20:57:50|||||||||249
1724273880000|2024-08-21 20:58:00|||||||||2
1724273890000|2024-08-21 20:58:10|||||||||1
1724273910000|2024-08-21 20:58:30|||||||||1
1724273920000|2024-08-21 20:58:40|||||||||2
1724273960000|2024-08-21 20:59:20|||||||||77
1724273970000|2024-08-21 20:59:30|||||||||21
1724273990000|2024-08-21 20:59:50|||||||||52
1724277600000|2024-08-21 22:00:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1724277610000|2024-08-21 22:00:10|||||||||1
1724277620000|2024-08-21 22:00:20|||||||||9
1724277650000|2024-08-21 22:00:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|34
1724277660000|2024-08-21 22:01:00|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|59
1724277710000|2024-08-21 22:01:50|||||||||3
1724277810000|2024-08-21 22:03:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|23
1724277820000|2024-08-21 22:03:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|8
1724277830000|2024-08-21 22:03:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1724277840000|2024-08-21 22:04:00|||||||||2
1724277880000|2024-08-21 22:04:40|||||||||1
1724277970000|2024-08-21 22:06:10|||||||||2
1724277980000|2024-08-21 22:06:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|23
1724278000000|2024-08-21 22:06:40|||||||||13
1724278010000|2024-08-21 22:06:50|||||||||1
1724278060000|2024-08-21 22:07:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|103
1724278070000|2024-08-21 22:07:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|148
1724278130000|2024-08-21 22:08:50|10336|10334|10336|10334|10336|10334|10336|10334|36
1724278170000|2024-08-21 22:09:30|||||||||32
1724278470000|2024-08-21 22:14:30|||||||||200
1724278610000|2024-08-21 22:16:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|104
1724278690000|2024-08-21 22:18:10|||||||||4
1724278810000|2024-08-21 22:20:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1724278830000|2024-08-21 22:20:30|||||||||1
1724278940000|2024-08-21 22:22:20|||||||||80
1724279200000|2024-08-21 22:26:40|||||||||1
1724279290000|2024-08-21 22:28:10|||||||||1
1724279330000|2024-08-21 22:28:50|||||||||9
1724279470000|2024-08-21 22:31:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|179
1724279500000|2024-08-21 22:31:40|||||||||1
1724279610000|2024-08-21 22:33:30|||||||||1
1724279650000|2024-08-21 22:34:10|||||||||1
1724279680000|2024-08-21 22:34:40|||||||||2
1724279690000|2024-08-21 22:34:50|||||||||1
1724279750000|2024-08-21 22:35:50|||||||||1
1724279810000|2024-08-21 22:36:50|||||||||1
1724279880000|2024-08-21 22:38:00|||||||||1
1724279920000|2024-08-21 22:38:40|||||||||5
1724279970000|2024-08-21 22:39:30|||||||||1
1724280060000|2024-08-21 22:41:00|||||||||1
1724280110000|2024-08-21 22:41:50|||||||||1
1724280220000|2024-08-21 22:43:40|||||||||1
1724280330000|2024-08-21 22:45:30|||||||||100
1724280360000|2024-08-21 22:46:00|||||||||1
1724280450000|2024-08-21 22:47:30|||||||||1
1724280560000|2024-08-21 22:49:20|||||||||5
1724280690000|2024-08-21 22:51:30|||||||||1
1724280820000|2024-08-21 22:53:40|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|143
1724280830000|2024-08-21 22:53:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1724280840000|2024-08-21 22:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|61
1724280890000|2024-08-21 22:54:50|||||||||1
1724281010000|2024-08-21 22:56:50|||||||||1
1724281030000|2024-08-21 22:57:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|20
1724281090000|2024-08-21 22:58:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|30
1724281200000|2024-08-21 23:00:00|||||||||22
1724281310000|2024-08-21 23:01:50|||||||||25
1724281320000|2024-08-21 23:02:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|176
1724281340000|2024-08-21 23:02:20|||||||||1
1724281360000|2024-08-21 23:02:40|||||||||1
1724281430000|2024-08-21 23:03:50|||||||||6
1724281480000|2024-08-21 23:04:40|||||||||4
1724281500000|2024-08-21 23:05:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|304
1724281510000|2024-08-21 23:05:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1724281730000|2024-08-21 23:08:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|161
1724281770000|2024-08-21 23:09:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|111
1724281780000|2024-08-21 23:09:40|||||||||12
1724281820000|2024-08-21 23:10:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|71
1724281830000|2024-08-21 23:10:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|34
1724281880000|2024-08-21 23:11:20|||||||||70
1724282040000|2024-08-21 23:14:00|||||||||161
1724282050000|2024-08-21 23:14:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|0
1724282090000|2024-08-21 23:14:50|10336|10334|10336|10334|10336|10334|10336|10334|0
1724282120000|2024-08-21 23:15:20|||||||||2
1724282150000|2024-08-21 23:15:50|||||||||1
1724282170000|2024-08-21 23:16:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|34
1724282180000|2024-08-21 23:16:20|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|1
1724282200000|2024-08-21 23:16:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1724282330000|2024-08-21 23:18:50|||||||||10
1724282340000|2024-08-21 23:19:00|||||||||1
1724282350000|2024-08-21 23:19:10|||||||||21
1724282360000|2024-08-21 23:19:20|||||||||5
1724282390000|2024-08-21 23:19:50|10336|10334|10336|10334|10336|10334|10336|10334|106
1724282440000|2024-08-21 23:20:40|||||||||9
1724282450000|2024-08-21 23:20:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|1
1724282750000|2024-08-21 23:25:50|||||||||60
1724282920000|2024-08-21 23:28:40|||||||||30
1724282930000|2024-08-21 23:28:50|||||||||1
1724283000000|2024-08-21 23:30:00|||||||||10
1724283100000|2024-08-21 23:31:40|||||||||1
1724283150000|2024-08-21 23:32:30|||||||||1
1724283160000|2024-08-21 23:32:40|||||||||5
1724283170000|2024-08-21 23:32:50|||||||||2
1724283210000|2024-08-21 23:33:30|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|78
1724283220000|2024-08-21 23:33:40|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|1
1724283230000|2024-08-21 23:33:50|10336|10334|10336|10334|10336|10334|10336|10334|0
1724283270000|2024-08-21 23:34:30|||||||||5
1724283310000|2024-08-21 23:35:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1724283370000|2024-08-21 23:36:10|||||||||2
1724283380000|2024-08-21 23:36:20|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|6
1724283470000|2024-08-21 23:37:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|7
1724283570000|2024-08-21 23:39:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|3
1724283590000|2024-08-21 23:39:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|50
1724283620000|2024-08-21 23:40:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1724283630000|2024-08-21 23:40:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|10
1724283660000|2024-08-21 23:41:00|10336|10334|10336|10334|10336|10334|10336|10334|43
1724283720000|2024-08-21 23:42:00|||||||||41
1724283730000|2024-08-21 23:42:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|47
1724283740000|2024-08-21 23:42:20|||||||||306
1724283800000|2024-08-21 23:43:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|55
1724283830000|2024-08-21 23:43:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1724283840000|2024-08-21 23:44:00|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|0
1724283850000|2024-08-21 23:44:10|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|0
1724283900000|2024-08-21 23:45:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1724283910000|2024-08-21 23:45:10|||||||||18
1724283940000|2024-08-21 23:45:40|||||||||186
1724284100000|2024-08-21 23:48:20|||||||||4
1724284110000|2024-08-21 23:48:30|||||||||28
1724284130000|2024-08-21 23:48:50|||||||||4
1724284200000|2024-08-21 23:50:00|||||||||1
1724284250000|2024-08-21 23:50:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|429
1724284260000|2024-08-21 23:51:00|||||||||6
1724284280000|2024-08-21 23:51:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|23
1724284290000|2024-08-21 23:51:30|||||||||60
1724284300000|2024-08-21 23:51:40|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|26
1724284320000|2024-08-21 23:52:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1724284340000|2024-08-21 23:52:20|||||||||155
1724284360000|2024-08-21 23:52:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|160
1724284380000|2024-08-21 23:53:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1724284390000|2024-08-21 23:53:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1724284400000|2024-08-21 23:53:20|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|0
1724284440000|2024-08-21 23:54:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1724284490000|2024-08-21 23:54:50|10335.8|10333.8|10335.8|10333.8|10336|10334|10335.8|10333.8|100
1724284500000|2024-08-21 23:55:00|10336|10334|10336|10334|10336|10334|10336|10334|0
1724284510000|2024-08-21 23:55:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1724284520000|2024-08-21 23:55:20|||||||||300
1724284530000|2024-08-21 23:55:30|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|83
1724284540000|2024-08-21 23:55:40|||||||||208
1724284560000|2024-08-21 23:56:00|||||||||100
1724284570000|2024-08-21 23:56:10|||||||||188
1724284670000|2024-08-21 23:57:50|||||||||201
1724284750000|2024-08-21 23:59:10|||||||||1
1724284800000|2024-08-22 00:00:00|||||||||5
1724284810000|2024-08-22 00:00:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|228
1724284890000|2024-08-22 00:01:30|||||||||1
1724284990000|2024-08-22 00:03:10|10336|10334|10336|10334|10336|10334|10336|10334|326
1724285000000|2024-08-22 00:03:20|||||||||74
1724285010000|2024-08-22 00:03:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|288
1724285040000|2024-08-22 00:04:00|||||||||3
1724285110000|2024-08-22 00:05:10|||||||||1
1724285150000|2024-08-22 00:05:50|||||||||3
1724285250000|2024-08-22 00:07:30|||||||||10
1724285370000|2024-08-22 00:09:30|||||||||3
1724285420000|2024-08-22 00:10:20|||||||||1
1724285450000|2024-08-22 00:10:50|||||||||1
1724285510000|2024-08-22 00:11:50|||||||||1
1724285520000|2024-08-22 00:12:00|||||||||1
1724285550000|2024-08-22 00:12:30|||||||||3
1724285570000|2024-08-22 00:12:50|||||||||2
1724285620000|2024-08-22 00:13:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|55
1724285650000|2024-08-22 00:14:10|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|3
1724285670000|2024-08-22 00:14:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1724285680000|2024-08-22 00:14:40|||||||||15
1724285740000|2024-08-22 00:15:40|||||||||148
1724285830000|2024-08-22 00:17:10|||||||||1
1724285840000|2024-08-22 00:17:20|10336|10334|10336|10334|10336|10334|10336|10334|24
1724285860000|2024-08-22 00:17:40|||||||||3
1724285870000|2024-08-22 00:17:50|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|4
1724285890000|2024-08-22 00:18:10|10336|10334|10335.8|10333.8|10336|10334|10335.6|10333.6|73
1724285900000|2024-08-22 00:18:20|10336|10334|10336|10334|10336|10334|10336|10334|0
1724285910000|2024-08-22 00:18:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|0
1724285920000|2024-08-22 00:18:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|1
1724285930000|2024-08-22 00:18:50|||||||||1
1724286000000|2024-08-22 00:20:00|||||||||10
1724286040000|2024-08-22 00:20:40|10336|10334|10336|10334|10336|10334|10336|10334|21
1724286070000|2024-08-22 00:21:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1724286220000|2024-08-22 00:23:40|||||||||1
1724286230000|2024-08-22 00:23:50|||||||||1
1724286250000|2024-08-22 00:24:10|10336|10334|10336|10334|10336|10334|10336|10334|163
1724286270000|2024-08-22 00:24:30|||||||||1
1724286280000|2024-08-22 00:24:40|||||||||1
1724286290000|2024-08-22 00:24:50|||||||||1
1724286330000|2024-08-22 00:25:30|||||||||2
1724286470000|2024-08-22 00:27:50|||||||||1
1724286510000|2024-08-22 00:28:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|104
1724286520000|2024-08-22 00:28:40|||||||||18
1724286580000|2024-08-22 00:29:40|||||||||1
1724286600000|2024-08-22 00:30:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|202
1724286620000|2024-08-22 00:30:20|||||||||8
1724286630000|2024-08-22 00:30:30|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|263
1724286640000|2024-08-22 00:30:40|||||||||4
1724286650000|2024-08-22 00:30:50|||||||||2
1724286690000|2024-08-22 00:31:30|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|51
1724286700000|2024-08-22 00:31:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|41
1724286710000|2024-08-22 00:31:50|||||||||2
1724286760000|2024-08-22 00:32:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|7
1724286850000|2024-08-22 00:34:10|||||||||2
1724286860000|2024-08-22 00:34:20|||||||||2
1724286880000|2024-08-22 00:34:40|||||||||1
1724286930000|2024-08-22 00:35:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|20
1724286940000|2024-08-22 00:35:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|38
1724286950000|2024-08-22 00:35:50|||||||||5
1724286960000|2024-08-22 00:36:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|126
1724286970000|2024-08-22 00:36:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10
1724286980000|2024-08-22 00:36:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1724287030000|2024-08-22 00:37:10|||||||||1
1724287040000|2024-08-22 00:37:20|||||||||311
1724287050000|2024-08-22 00:37:30|||||||||5
1724287120000|2024-08-22 00:38:40|||||||||25
1724287140000|2024-08-22 00:39:00|||||||||46
1724287230000|2024-08-22 00:40:30|||||||||20
1724287290000|2024-08-22 00:41:30|||||||||1
1724287310000|2024-08-22 00:41:50|||||||||1
1724287350000|2024-08-22 00:42:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|26
1724287450000|2024-08-22 00:44:10|||||||||2
1724287480000|2024-08-22 00:44:40|||||||||50
1724287490000|2024-08-22 00:44:50|||||||||2
1724287510000|2024-08-22 00:45:10|||||||||1
1724287540000|2024-08-22 00:45:40|||||||||5
1724287660000|2024-08-22 00:47:40|||||||||1
1724287700000|2024-08-22 00:48:20|||||||||1
1724287720000|2024-08-22 00:48:40|||||||||12
1724287780000|2024-08-22 00:49:40|||||||||2
1724287790000|2024-08-22 00:49:50|||||||||60
1724287810000|2024-08-22 00:50:10|||||||||1
1724287860000|2024-08-22 00:51:00|||||||||338
1724287870000|2024-08-22 00:51:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|162
1724287880000|2024-08-22 00:51:20|||||||||5
1724287890000|2024-08-22 00:51:30|||||||||4
1724287980000|2024-08-22 00:53:00|10334|10332|10334|10332|10334|10332|10334|10332|63
1724288020000|2024-08-22 00:53:40|||||||||1
1724288030000|2024-08-22 00:53:50|||||||||2
1724288050000|2024-08-22 00:54:10|||||||||39
1724288060000|2024-08-22 00:54:20|||||||||2
1724288100000|2024-08-22 00:55:00|||||||||2
1724288140000|2024-08-22 00:55:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|115
1724288220000|2024-08-22 00:57:00|10334|10332|10334|10332|10334|10332|10334|10332|17
1724288230000|2024-08-22 00:57:10|||||||||4
1724288240000|2024-08-22 00:57:20|||||||||3
1724288250000|2024-08-22 00:57:30|||||||||1
1724288280000|2024-08-22 00:58:00|||||||||12
1724288300000|2024-08-22 00:58:20|||||||||1
1724288320000|2024-08-22 00:58:40|||||||||12
1724288380000|2024-08-22 00:59:40|||||||||44
1724288400000|2024-08-22 01:00:00|||||||||1
1724288410000|2024-08-22 01:00:10|||||||||1
1724288430000|2024-08-22 01:00:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1724288440000|2024-08-22 01:00:40|10334|10332|10334|10332|10334.2|10332.2|10334|10332|14
1724288530000|2024-08-22 01:02:10|||||||||3
1724288540000|2024-08-22 01:02:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|27
1724288550000|2024-08-22 01:02:30|||||||||23
1724288560000|2024-08-22 01:02:40|||||||||7
1724288570000|2024-08-22 01:02:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|0
1724288580000|2024-08-22 01:03:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|25
1724288590000|2024-08-22 01:03:10|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|0
1724288610000|2024-08-22 01:03:30|10334|10332|10334|10332|10334|10332|10334|10332|0
1724288650000|2024-08-22 01:04:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|47
1724288730000|2024-08-22 01:05:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|44
1724288740000|2024-08-22 01:05:40|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|2
1724288750000|2024-08-22 01:05:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|0
1724288820000|2024-08-22 01:07:00|||||||||2
1724288930000|2024-08-22 01:08:50|||||||||37
1724289220000|2024-08-22 01:13:40|||||||||25
1724289260000|2024-08-22 01:14:20|||||||||3
1724289270000|2024-08-22 01:14:30|||||||||1
1724289290000|2024-08-22 01:14:50|||||||||4
1724289300000|2024-08-22 01:15:00|||||||||3
1724289310000|2024-08-22 01:15:10|||||||||2
1724289320000|2024-08-22 01:15:20|||||||||1
1724289330000|2024-08-22 01:15:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|53
1724289340000|2024-08-22 01:15:40|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|0
1724289350000|2024-08-22 01:15:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1724289360000|2024-08-22 01:16:00|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|5
1724289380000|2024-08-22 01:16:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1724289570000|2024-08-22 01:19:30|||||||||5
1724289640000|2024-08-22 01:20:40|||||||||1
1724289660000|2024-08-22 01:21:00|||||||||1
1724289700000|2024-08-22 01:21:40|||||||||1
1724289720000|2024-08-22 01:22:00|||||||||1
1724289760000|2024-08-22 01:22:40|||||||||1
1724289820000|2024-08-22 01:23:40|||||||||4
1724289870000|2024-08-22 01:24:30|||||||||55
1724289880000|2024-08-22 01:24:40|||||||||56
1724289890000|2024-08-22 01:24:50|||||||||10
1724289900000|2024-08-22 01:25:00|||||||||128
1724289950000|2024-08-22 01:25:50|||||||||83
1724289960000|2024-08-22 01:26:00|||||||||3
1724289970000|2024-08-22 01:26:10|||||||||16
1724290150000|2024-08-22 01:29:10|||||||||1
1724290300000|2024-08-22 01:31:40|||||||||5
1724290310000|2024-08-22 01:31:50|||||||||200
1724290350000|2024-08-22 01:32:30|||||||||13
1724290370000|2024-08-22 01:32:50|||||||||30
1724290390000|2024-08-22 01:33:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1724290410000|2024-08-22 01:33:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|10
1724290430000|2024-08-22 01:33:50|||||||||1
1724290440000|2024-08-22 01:34:00|||||||||20
1724290500000|2024-08-22 01:35:00|||||||||5
1724290510000|2024-08-22 01:35:10|||||||||5
1724290550000|2024-08-22 01:35:50|||||||||201
1724290570000|2024-08-22 01:36:10|||||||||364
1724290580000|2024-08-22 01:36:20|||||||||1
1724290640000|2024-08-22 01:37:20|||||||||1
1724290660000|2024-08-22 01:37:40|||||||||1
1724290670000|2024-08-22 01:37:50|||||||||12
1724290680000|2024-08-22 01:38:00|||||||||1
1724290690000|2024-08-22 01:38:10|||||||||1
1724290700000|2024-08-22 01:38:20|||||||||48
1724290710000|2024-08-22 01:38:30|||||||||34
1724290720000|2024-08-22 01:38:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|54
1724290730000|2024-08-22 01:38:50|||||||||1
1724290740000|2024-08-22 01:39:00|||||||||90
1724290770000|2024-08-22 01:39:30|||||||||1
1724290830000|2024-08-22 01:40:30|||||||||1
1724290890000|2024-08-22 01:41:30|||||||||184
1724290910000|2024-08-22 01:41:50|||||||||17
1724290930000|2024-08-22 01:42:10|10336|10334|10336|10334|10336|10334|10336|10334|38
1724290940000|2024-08-22 01:42:20|||||||||3
1724290950000|2024-08-22 01:42:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|7
1724291000000|2024-08-22 01:43:20|||||||||5
1724291010000|2024-08-22 01:43:30|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|93
1724291020000|2024-08-22 01:43:40|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|12
1724291040000|2024-08-22 01:44:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|6
1724291080000|2024-08-22 01:44:40|||||||||1
1724291140000|2024-08-22 01:45:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|2248
1724291160000|2024-08-22 01:46:00|||||||||3
1724291170000|2024-08-22 01:46:10|||||||||1
1724291200000|2024-08-22 01:46:40|||||||||1
1724291210000|2024-08-22 01:46:50|||||||||251
1724291220000|2024-08-22 01:47:00|||||||||1
1724291270000|2024-08-22 01:47:50|||||||||1
1724291280000|2024-08-22 01:48:00|||||||||1
1724291300000|2024-08-22 01:48:20|||||||||5
1724291310000|2024-08-22 01:48:30|||||||||5
1724291320000|2024-08-22 01:48:40|||||||||5
1724291330000|2024-08-22 01:48:50|||||||||6
1724291350000|2024-08-22 01:49:10|||||||||1
1724291370000|2024-08-22 01:49:30|||||||||3
1724291380000|2024-08-22 01:49:40|||||||||2
1724291390000|2024-08-22 01:49:50|||||||||1
1724291410000|2024-08-22 01:50:10|||||||||5
1724291430000|2024-08-22 01:50:30|||||||||15
1724291440000|2024-08-22 01:50:40|||||||||1
1724291460000|2024-08-22 01:51:00|||||||||1
1724291490000|2024-08-22 01:51:30|||||||||28
1724291520000|2024-08-22 01:52:00|||||||||1
1724291580000|2024-08-22 01:53:00|||||||||1
1724291610000|2024-08-22 01:53:30|||||||||1
1724291630000|2024-08-22 01:53:50|||||||||5
1724291640000|2024-08-22 01:54:00|||||||||1
1724291660000|2024-08-22 01:54:20|||||||||5
1724291690000|2024-08-22 01:54:50|||||||||3
1724291710000|2024-08-22 01:55:10|||||||||2
1724291720000|2024-08-22 01:55:20|||||||||1
1724291760000|2024-08-22 01:56:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|13
1724291770000|2024-08-22 01:56:10|||||||||189
1724291810000|2024-08-22 01:56:50|||||||||1
1724291820000|2024-08-22 01:57:00|||||||||10
1724291830000|2024-08-22 01:57:10|||||||||1
1724291840000|2024-08-22 01:57:20|||||||||1
1724291870000|2024-08-22 01:57:50|10336|10334|10336|10334|10336|10334|10336|10334|33
1724291890000|2024-08-22 01:58:10|||||||||18
1724291900000|2024-08-22 01:58:20|||||||||2
1724291910000|2024-08-22 01:58:30|||||||||1
1724291920000|2024-08-22 01:58:40|||||||||1
1724291940000|2024-08-22 01:59:00|||||||||5
1724291950000|2024-08-22 01:59:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|61
1724291960000|2024-08-22 01:59:20|||||||||6
1724291970000|2024-08-22 01:59:30|||||||||1
1724292000000|2024-08-22 02:00:00|||||||||12
1724292020000|2024-08-22 02:00:20|||||||||1
1724292080000|2024-08-22 02:01:20|||||||||1
1724292110000|2024-08-22 02:01:50|||||||||10
1724292130000|2024-08-22 02:02:10|||||||||1
1724292150000|2024-08-22 02:02:30|||||||||1
1724292160000|2024-08-22 02:02:40|||||||||8
1724292170000|2024-08-22 02:02:50|||||||||8
1724292180000|2024-08-22 02:03:00|||||||||4
1724292190000|2024-08-22 02:03:10|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|21
1724292200000|2024-08-22 02:03:20|10336|10334|10336|10334|10336|10334|10336|10334|4
1724292210000|2024-08-22 02:03:30|||||||||2
1724292240000|2024-08-22 02:04:00|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|44
1724292250000|2024-08-22 02:04:10|10336|10334|10336|10334|10336|10334|10336|10334|0
1724292260000|2024-08-22 02:04:20|10335.6|10333.6|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|5
1724292270000|2024-08-22 02:04:30|||||||||3
1724292280000|2024-08-22 02:04:40|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|1
1724292290000|2024-08-22 02:04:50|10336|10334|10336|10334|10336|10334|10336|10334|1
1724292300000|2024-08-22 02:05:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|12
1724292320000|2024-08-22 02:05:20|||||||||1
1724292330000|2024-08-22 02:05:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|0
1724292340000|2024-08-22 02:05:40|||||||||1
1724292400000|2024-08-22 02:06:40|||||||||1
1724292410000|2024-08-22 02:06:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|11
1724292420000|2024-08-22 02:07:00|||||||||3
1724292430000|2024-08-22 02:07:10|||||||||4
1724292440000|2024-08-22 02:07:20|||||||||5
1724292450000|2024-08-22 02:07:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|6
1724292460000|2024-08-22 02:07:40|||||||||1
1724292470000|2024-08-22 02:07:50|10336|10334|10336|10334|10336|10334|10336|10334|0
1724292520000|2024-08-22 02:08:40|||||||||1
1724292590000|2024-08-22 02:09:50|||||||||1
1724292620000|2024-08-22 02:10:20|||||||||10
1724292640000|2024-08-22 02:10:40|||||||||2
1724292650000|2024-08-22 02:10:50|||||||||1
1724292710000|2024-08-22 02:11:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1724292720000|2024-08-22 02:12:00|||||||||35
1724292730000|2024-08-22 02:12:10|||||||||1
1724292740000|2024-08-22 02:12:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|7
1724292750000|2024-08-22 02:12:30|||||||||1
1724292770000|2024-08-22 02:12:50|||||||||1
1724292780000|2024-08-22 02:13:00|||||||||1
1724292790000|2024-08-22 02:13:10|||||||||1
1724292840000|2024-08-22 02:14:00|||||||||1
1724292900000|2024-08-22 02:15:00|||||||||11
1724292910000|2024-08-22 02:15:10|||||||||1
1724292930000|2024-08-22 02:15:30|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|121
1724292960000|2024-08-22 02:16:00|||||||||15
1724292970000|2024-08-22 02:16:10|||||||||5
1724292980000|2024-08-22 02:16:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|1
1724293010000|2024-08-22 02:16:50|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|1
1724293030000|2024-08-22 02:17:10|||||||||1
1724293050000|2024-08-22 02:17:30|||||||||17
1724293070000|2024-08-22 02:17:50|||||||||3
1724293090000|2024-08-22 02:18:10|||||||||1
1724293100000|2024-08-22 02:18:20|||||||||41
1724293120000|2024-08-22 02:18:40|||||||||2
1724293140000|2024-08-22 02:19:00|||||||||6
1724293150000|2024-08-22 02:19:10|||||||||14
1724293200000|2024-08-22 02:20:00|||||||||4
1724293210000|2024-08-22 02:20:10|||||||||1
1724293240000|2024-08-22 02:20:40|||||||||2
1724293260000|2024-08-22 02:21:00|||||||||52
1724293280000|2024-08-22 02:21:20|||||||||4
1724293290000|2024-08-22 02:21:30|||||||||119
1724293300000|2024-08-22 02:21:40|||||||||1
1724293330000|2024-08-22 02:22:10|||||||||3
1724293340000|2024-08-22 02:22:20|||||||||1
1724293400000|2024-08-22 02:23:20|||||||||1
1724293470000|2024-08-22 02:24:30|||||||||1
1724293530000|2024-08-22 02:25:30|||||||||1
1724293570000|2024-08-22 02:26:10|||||||||20
1724293590000|2024-08-22 02:26:30|||||||||1
1724293620000|2024-08-22 02:27:00|||||||||6
1724293650000|2024-08-22 02:27:30|||||||||1
1724293720000|2024-08-22 02:28:40|||||||||1
1724293780000|2024-08-22 02:29:40|||||||||1
1724293810000|2024-08-22 02:30:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|51
1724293840000|2024-08-22 02:30:40|||||||||1
1724293880000|2024-08-22 02:31:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|37
1724293910000|2024-08-22 02:31:50|||||||||1
1724293970000|2024-08-22 02:32:50|||||||||71
1724293980000|2024-08-22 02:33:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10
1724294000000|2024-08-22 02:33:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|16
1724294030000|2024-08-22 02:33:50|||||||||1
1724294050000|2024-08-22 02:34:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|270
1724294090000|2024-08-22 02:34:50|||||||||1
1724294150000|2024-08-22 02:35:50|||||||||100
1724294160000|2024-08-22 02:36:00|||||||||71
1724294220000|2024-08-22 02:37:00|||||||||1
1724294280000|2024-08-22 02:38:00|||||||||1
1724294290000|2024-08-22 02:38:10|||||||||20
1724294350000|2024-08-22 02:39:10|||||||||1
1724294400000|2024-08-22 02:40:00|||||||||45
1724294410000|2024-08-22 02:40:10|||||||||1
1724294420000|2024-08-22 02:40:20|||||||||1
1724294440000|2024-08-22 02:40:40|||||||||6
1724294450000|2024-08-22 02:40:50|10336|10334|10336|10334|10336|10334|10336|10334|141
1724294470000|2024-08-22 02:41:10|||||||||1
1724294490000|2024-08-22 02:41:30|||||||||7
1724294520000|2024-08-22 02:42:00|||||||||16
1724294530000|2024-08-22 02:42:10|||||||||1
1724294540000|2024-08-22 02:42:20|10336.2|10334.2|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|14
1724294550000|2024-08-22 02:42:30|10336|10334|10336|10334|10336|10334|10336|10334|0
1724294600000|2024-08-22 02:43:20|||||||||1
1724294640000|2024-08-22 02:44:00|||||||||16
1724294660000|2024-08-22 02:44:20|||||||||2
1724294720000|2024-08-22 02:45:20|||||||||1
1724294730000|2024-08-22 02:45:30|||||||||1
1724294760000|2024-08-22 02:46:00|||||||||14
1724294780000|2024-08-22 02:46:20|||||||||101
1724294790000|2024-08-22 02:46:30|||||||||4
1724294800000|2024-08-22 02:46:40|||||||||10
1724294810000|2024-08-22 02:46:50|||||||||1
1724294820000|2024-08-22 02:47:00|||||||||2
1724294830000|2024-08-22 02:47:10|||||||||1
1724294840000|2024-08-22 02:47:20|||||||||2
1724294850000|2024-08-22 02:47:30|||||||||3
1724294860000|2024-08-22 02:47:40|||||||||1
1724294870000|2024-08-22 02:47:50|||||||||3
1724294890000|2024-08-22 02:48:10|||||||||2
1724294910000|2024-08-22 02:48:30|||||||||3
1724294920000|2024-08-22 02:48:40|||||||||1
1724294940000|2024-08-22 02:49:00|||||||||74
1724294970000|2024-08-22 02:49:30|||||||||1
1724294980000|2024-08-22 02:49:40|||||||||3
1724295040000|2024-08-22 02:50:40|||||||||1
1724295050000|2024-08-22 02:50:50|||||||||9
1724295060000|2024-08-22 02:51:00|||||||||1
1724295070000|2024-08-22 02:51:10|||||||||40
1724295080000|2024-08-22 02:51:20|||||||||200
1724295090000|2024-08-22 02:51:30|||||||||100
1724295100000|2024-08-22 02:51:40|||||||||1
1724295160000|2024-08-22 02:52:40|||||||||1
1724295220000|2024-08-22 02:53:40|||||||||1
1724295270000|2024-08-22 02:54:30|||||||||15
1724295290000|2024-08-22 02:54:50|||||||||1
1724295340000|2024-08-22 02:55:40|||||||||1
1724295350000|2024-08-22 02:55:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|47
1724295410000|2024-08-22 02:56:50|||||||||1
1724295480000|2024-08-22 02:58:00|||||||||1
1724295540000|2024-08-22 02:59:00|||||||||1
1724295600000|2024-08-22 03:00:00|||||||||1
1724295630000|2024-08-22 03:00:30|||||||||4
1724295650000|2024-08-22 03:00:50|||||||||295
1724295660000|2024-08-22 03:01:00|||||||||1
1724295670000|2024-08-22 03:01:10|||||||||4
1724295730000|2024-08-22 03:02:10|||||||||1
1724295790000|2024-08-22 03:03:10|||||||||1
1724295850000|2024-08-22 03:04:10|||||||||1
1724295920000|2024-08-22 03:05:20|||||||||1
1724295980000|2024-08-22 03:06:20|||||||||1
1724296040000|2024-08-22 03:07:20|||||||||1
1724296060000|2024-08-22 03:07:40|||||||||15
1724296070000|2024-08-22 03:07:50|||||||||103
1724296080000|2024-08-22 03:08:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|64
1724296100000|2024-08-22 03:08:20|||||||||36
1724296120000|2024-08-22 03:08:40|||||||||4
1724296130000|2024-08-22 03:08:50|||||||||6
1724296170000|2024-08-22 03:09:30|||||||||1
1724296200000|2024-08-22 03:10:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1724296230000|2024-08-22 03:10:30|||||||||1
1724296290000|2024-08-22 03:11:30|||||||||37
1724296310000|2024-08-22 03:11:50|||||||||3
1724296320000|2024-08-22 03:12:00|||||||||1
1724296330000|2024-08-22 03:12:10|||||||||50
1724296360000|2024-08-22 03:12:40|||||||||1
1724296380000|2024-08-22 03:13:00|||||||||1
1724296420000|2024-08-22 03:13:40|||||||||1
1724296460000|2024-08-22 03:14:20|||||||||101
1724296480000|2024-08-22 03:14:40|||||||||1
1724296540000|2024-08-22 03:15:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|31
1724296560000|2024-08-22 03:16:00|||||||||20
1724296570000|2024-08-22 03:16:10|||||||||57
1724296580000|2024-08-22 03:16:20|||||||||3
1724296610000|2024-08-22 03:16:50|||||||||1
1724296630000|2024-08-22 03:17:10|||||||||41
1724296670000|2024-08-22 03:17:50|||||||||1
1724296730000|2024-08-22 03:18:50|||||||||2
1724296800000|2024-08-22 03:20:00|||||||||1
1724296860000|2024-08-22 03:21:00|||||||||1
1724296920000|2024-08-22 03:22:00|||||||||1
1724296980000|2024-08-22 03:23:00|||||||||1
1724296990000|2024-08-22 03:23:10|10336|10334|10336|10334|10336|10334|10336|10334|1095
1724297050000|2024-08-22 03:24:10|||||||||1
1724297110000|2024-08-22 03:25:10|||||||||1
1724297130000|2024-08-22 03:25:30|||||||||2
1724297170000|2024-08-22 03:26:10|||||||||1
1724297180000|2024-08-22 03:26:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|48
1724297210000|2024-08-22 03:26:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|9
1724297230000|2024-08-22 03:27:10|||||||||1
1724297290000|2024-08-22 03:28:10|10336|10334|10336.2|10334.2|10336.2|10334.2|10336|10334|35
1724297300000|2024-08-22 03:28:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|7
1724297350000|2024-08-22 03:29:10|||||||||150
1724297360000|2024-08-22 03:29:20|||||||||1
1724297420000|2024-08-22 03:30:20|||||||||1
1724297490000|2024-08-22 03:31:30|||||||||1
1724297530000|2024-08-22 03:32:10|||||||||15
1724297550000|2024-08-22 03:32:30|||||||||1
1724297580000|2024-08-22 03:33:00|||||||||102
1724297610000|2024-08-22 03:33:30|||||||||52
1724297650000|2024-08-22 03:34:10|||||||||12
1724297660000|2024-08-22 03:34:20|||||||||3
1724297670000|2024-08-22 03:34:30|||||||||1
1724297710000|2024-08-22 03:35:10|||||||||12
1724297740000|2024-08-22 03:35:40|||||||||1
1724297780000|2024-08-22 03:36:20|||||||||12
1724297800000|2024-08-22 03:36:40|||||||||3
1724297860000|2024-08-22 03:37:40|||||||||1
1724297880000|2024-08-22 03:38:00|||||||||1
1724297900000|2024-08-22 03:38:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1724297930000|2024-08-22 03:38:50|||||||||1
1724297990000|2024-08-22 03:39:50|||||||||1
1724298020000|2024-08-22 03:40:20|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|10
1724298030000|2024-08-22 03:40:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724298050000|2024-08-22 03:40:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|70
1724298060000|2024-08-22 03:41:00|||||||||338
1724298070000|2024-08-22 03:41:10|||||||||1
1724298080000|2024-08-22 03:41:20|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|2163
1724298100000|2024-08-22 03:41:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|37
1724298110000|2024-08-22 03:41:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1724298150000|2024-08-22 03:42:30|||||||||5
1724298180000|2024-08-22 03:43:00|||||||||1
1724298240000|2024-08-22 03:44:00|||||||||1
1724298290000|2024-08-22 03:44:50|||||||||1
1724298300000|2024-08-22 03:45:00|||||||||1
1724298320000|2024-08-22 03:45:20|||||||||8
1724298340000|2024-08-22 03:45:40|||||||||72
1724298350000|2024-08-22 03:45:50|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|51
1724298360000|2024-08-22 03:46:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724298370000|2024-08-22 03:46:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|3
1724298430000|2024-08-22 03:47:10|||||||||1
1724298460000|2024-08-22 03:47:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|63
1724298490000|2024-08-22 03:48:10|||||||||1
1724298500000|2024-08-22 03:48:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3
1724298520000|2024-08-22 03:48:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10
1724298550000|2024-08-22 03:49:10|||||||||1
1724298570000|2024-08-22 03:49:30|||||||||5
1724298580000|2024-08-22 03:49:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|26
1724298610000|2024-08-22 03:50:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|49
1724298620000|2024-08-22 03:50:20|||||||||1
1724298630000|2024-08-22 03:50:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1724298680000|2024-08-22 03:51:20|||||||||1
1724298740000|2024-08-22 03:52:20|||||||||1
1724298770000|2024-08-22 03:52:50|||||||||131
1724298790000|2024-08-22 03:53:10|||||||||2
1724298800000|2024-08-22 03:53:20|||||||||962
1724298840000|2024-08-22 03:54:00|||||||||100
1724298870000|2024-08-22 03:54:30|||||||||1
1724298930000|2024-08-22 03:55:30|||||||||1
1724298990000|2024-08-22 03:56:30|||||||||1
1724299060000|2024-08-22 03:57:40|||||||||1
1724299090000|2024-08-22 03:58:10|||||||||144
1724299100000|2024-08-22 03:58:20|||||||||168
1724299120000|2024-08-22 03:58:40|||||||||1
1724299180000|2024-08-22 03:59:40|||||||||1
1724299230000|2024-08-22 04:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|456
1724299240000|2024-08-22 04:00:40|||||||||13
1724299250000|2024-08-22 04:00:50|||||||||30
1724299290000|2024-08-22 04:01:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|44
1724299300000|2024-08-22 04:01:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|10
1724299310000|2024-08-22 04:01:50|||||||||1
1724299320000|2024-08-22 04:02:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|46
1724299370000|2024-08-22 04:02:50|||||||||1
1724299430000|2024-08-22 04:03:50|||||||||1
1724299440000|2024-08-22 04:04:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|194
1724299500000|2024-08-22 04:05:00|||||||||1
1724299520000|2024-08-22 04:05:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|208
1724299530000|2024-08-22 04:05:30|||||||||10
1724299560000|2024-08-22 04:06:00|||||||||1
1724299570000|2024-08-22 04:06:10|||||||||2
1724299620000|2024-08-22 04:07:00|||||||||1
1724299660000|2024-08-22 04:07:40|||||||||1
1724299680000|2024-08-22 04:08:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|21
1724299690000|2024-08-22 04:08:10|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.4|10334.4|25
1724299700000|2024-08-22 04:08:20|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|21
1724299710000|2024-08-22 04:08:30|10336.4|10334.4|10336.5|10334.5|10336.5|10334.5|10336.4|10334.4|1
1724299730000|2024-08-22 04:08:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|0
1724299750000|2024-08-22 04:09:10|||||||||1
1724299780000|2024-08-22 04:09:40|||||||||63
1724299790000|2024-08-22 04:09:50|||||||||1
1724299810000|2024-08-22 04:10:10|||||||||1
1724299840000|2024-08-22 04:10:40|||||||||1
1724299870000|2024-08-22 04:11:10|||||||||1
1724299930000|2024-08-22 04:12:10|||||||||1
1724299940000|2024-08-22 04:12:20|||||||||1
1724300000000|2024-08-22 04:13:20|||||||||3
1724300060000|2024-08-22 04:14:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|60
1724300070000|2024-08-22 04:14:30|||||||||13
1724300080000|2024-08-22 04:14:40|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|0
1724300100000|2024-08-22 04:15:00|10336|10334|10336|10334|10336.2|10334.2|10336|10334|10
1724300110000|2024-08-22 04:15:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|5
1724300120000|2024-08-22 04:15:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1
1724300130000|2024-08-22 04:15:30|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|130
1724300140000|2024-08-22 04:15:40|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|9
1724300150000|2024-08-22 04:15:50|10336|10334|10336|10334|10336|10334|10336|10334|6
1724300190000|2024-08-22 04:16:30|||||||||1
1724300210000|2024-08-22 04:16:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|502
1724300230000|2024-08-22 04:17:10|||||||||1
1724300240000|2024-08-22 04:17:20|||||||||18
1724300250000|2024-08-22 04:17:30|||||||||1
1724300290000|2024-08-22 04:18:10|||||||||1
1724300310000|2024-08-22 04:18:30|||||||||1
1724300380000|2024-08-22 04:19:40|||||||||1
1724300440000|2024-08-22 04:20:40|||||||||1
1724300480000|2024-08-22 04:21:20|||||||||50
1724300490000|2024-08-22 04:21:30|||||||||6
1724300500000|2024-08-22 04:21:40|||||||||1
1724300560000|2024-08-22 04:22:40|||||||||1
1724300610000|2024-08-22 04:23:30|||||||||400
1724300620000|2024-08-22 04:23:40|||||||||101
1724300630000|2024-08-22 04:23:50|||||||||1
1724300640000|2024-08-22 04:24:00|||||||||1
1724300670000|2024-08-22 04:24:30|||||||||1
1724300680000|2024-08-22 04:24:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|58
1724300690000|2024-08-22 04:24:50|||||||||2
1724300740000|2024-08-22 04:25:40|||||||||99
1724300750000|2024-08-22 04:25:50|||||||||1
1724300790000|2024-08-22 04:26:30|||||||||50
1724300820000|2024-08-22 04:27:00|||||||||1
1724300870000|2024-08-22 04:27:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|29
1724300880000|2024-08-22 04:28:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1724300900000|2024-08-22 04:28:20|||||||||150
1724300940000|2024-08-22 04:29:00|||||||||1
1724301000000|2024-08-22 04:30:00|||||||||1
1724301010000|2024-08-22 04:30:10|||||||||1
1724301060000|2024-08-22 04:31:00|||||||||60
1724301070000|2024-08-22 04:31:10|||||||||1
1724301080000|2024-08-22 04:31:20|||||||||50
1724301130000|2024-08-22 04:32:10|||||||||1
1724301150000|2024-08-22 04:32:30|||||||||14
1724301190000|2024-08-22 04:33:10|||||||||1
1724301250000|2024-08-22 04:34:10|||||||||1
1724301320000|2024-08-22 04:35:20|||||||||1
1724301380000|2024-08-22 04:36:20|||||||||1
1724301440000|2024-08-22 04:37:20|||||||||1
1724301480000|2024-08-22 04:38:00|||||||||75
1724301510000|2024-08-22 04:38:30|||||||||1
1724301560000|2024-08-22 04:39:20|||||||||50
1724301570000|2024-08-22 04:39:30|||||||||1
1724301590000|2024-08-22 04:39:50|||||||||6
1724301620000|2024-08-22 04:40:20|||||||||25
1724301630000|2024-08-22 04:40:30|||||||||1
1724301670000|2024-08-22 04:41:10|||||||||4
1724301690000|2024-08-22 04:41:30|||||||||1
1724301710000|2024-08-22 04:41:50|||||||||109
1724301720000|2024-08-22 04:42:00|||||||||2
1724301760000|2024-08-22 04:42:40|||||||||62
1724301820000|2024-08-22 04:43:40|||||||||1
1724301880000|2024-08-22 04:44:40|||||||||1
1724301950000|2024-08-22 04:45:50|||||||||1
1724301960000|2024-08-22 04:46:00|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|30
1724301970000|2024-08-22 04:46:10|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|14
1724302000000|2024-08-22 04:46:40|||||||||1
1724302010000|2024-08-22 04:46:50|||||||||1
1724302070000|2024-08-22 04:47:50|||||||||1
1724302130000|2024-08-22 04:48:50|||||||||1
1724302180000|2024-08-22 04:49:40|||||||||2
1724302200000|2024-08-22 04:50:00|||||||||1
1724302230000|2024-08-22 04:50:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|104
1724302260000|2024-08-22 04:51:00|||||||||1
1724302320000|2024-08-22 04:52:00|||||||||1
1724302390000|2024-08-22 04:53:10|||||||||1
1724302450000|2024-08-22 04:54:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|23
1724302460000|2024-08-22 04:54:20|||||||||1
1724302470000|2024-08-22 04:54:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|25
1724302510000|2024-08-22 04:55:10|||||||||1
1724302520000|2024-08-22 04:55:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1724302570000|2024-08-22 04:56:10|||||||||1
1724302640000|2024-08-22 04:57:20|||||||||1
1724302660000|2024-08-22 04:57:40|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|10
1724302670000|2024-08-22 04:57:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|2
1724302690000|2024-08-22 04:58:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|26
1724302700000|2024-08-22 04:58:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|17
1724302720000|2024-08-22 04:58:40|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|2
1724302730000|2024-08-22 04:58:50|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|3
1724302750000|2024-08-22 04:59:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1724302760000|2024-08-22 04:59:20|||||||||1
1724302770000|2024-08-22 04:59:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|3
1724302780000|2024-08-22 04:59:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1724302790000|2024-08-22 04:59:50|||||||||7
1724302810000|2024-08-22 05:00:10|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|105
1724302830000|2024-08-22 05:00:30|||||||||2
1724302860000|2024-08-22 05:01:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1724302890000|2024-08-22 05:01:30|||||||||1
1724302910000|2024-08-22 05:01:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1724302930000|2024-08-22 05:02:10|||||||||106
1724302940000|2024-08-22 05:02:20|||||||||16
1724302950000|2024-08-22 05:02:30|||||||||1
1724303010000|2024-08-22 05:03:30|||||||||20
1724303080000|2024-08-22 05:04:40|||||||||1
1724303140000|2024-08-22 05:05:40|||||||||1
1724303200000|2024-08-22 05:06:40|||||||||1
1724303210000|2024-08-22 05:06:50|||||||||1
1724303220000|2024-08-22 05:07:00|||||||||64
1724303260000|2024-08-22 05:07:40|||||||||1
1724303320000|2024-08-22 05:08:40|||||||||25
1724303330000|2024-08-22 05:08:50|||||||||1
1724303390000|2024-08-22 05:09:50|||||||||1
1724303450000|2024-08-22 05:10:50|||||||||1
1724303510000|2024-08-22 05:11:50|||||||||1
1724303540000|2024-08-22 05:12:20|||||||||93
1724303560000|2024-08-22 05:12:40|||||||||10
1724303580000|2024-08-22 05:13:00|||||||||1
1724303590000|2024-08-22 05:13:10|||||||||11
1724303600000|2024-08-22 05:13:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1724303620000|2024-08-22 05:13:40|||||||||19
1724303640000|2024-08-22 05:14:00|||||||||2
1724303670000|2024-08-22 05:14:30|||||||||1
1724303700000|2024-08-22 05:15:00|||||||||1
1724303710000|2024-08-22 05:15:10|||||||||4
1724303760000|2024-08-22 05:16:00|||||||||1
1724303790000|2024-08-22 05:16:30|||||||||102
1724303800000|2024-08-22 05:16:40|||||||||5
1724303820000|2024-08-22 05:17:00|||||||||33
1724303830000|2024-08-22 05:17:10|||||||||2
1724303890000|2024-08-22 05:18:10|||||||||1
1724303900000|2024-08-22 05:18:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|80
1724303910000|2024-08-22 05:18:30|||||||||4
1724303920000|2024-08-22 05:18:40|||||||||3
1724303930000|2024-08-22 05:18:50|||||||||13
1724303950000|2024-08-22 05:19:10|||||||||1
1724303980000|2024-08-22 05:19:40|||||||||2
1724304010000|2024-08-22 05:20:10|||||||||1
1724304070000|2024-08-22 05:21:10|||||||||1
1724304080000|2024-08-22 05:21:20|||||||||1
1724304130000|2024-08-22 05:22:10|||||||||1
1724304140000|2024-08-22 05:22:20|||||||||1
1724304150000|2024-08-22 05:22:30|||||||||1
1724304190000|2024-08-22 05:23:10|||||||||77
1724304200000|2024-08-22 05:23:20|||||||||2
1724304210000|2024-08-22 05:23:30|||||||||19
1724304260000|2024-08-22 05:24:20|||||||||1
1724304330000|2024-08-22 05:25:30|||||||||1
1724304390000|2024-08-22 05:26:30|||||||||101
1724304410000|2024-08-22 05:26:50|||||||||16
1724304430000|2024-08-22 05:27:10|||||||||1
1724304450000|2024-08-22 05:27:30|||||||||109
1724304460000|2024-08-22 05:27:40|||||||||5
1724304510000|2024-08-22 05:28:30|||||||||1
1724304530000|2024-08-22 05:28:50|||||||||14
1724304540000|2024-08-22 05:29:00|||||||||2
1724304580000|2024-08-22 05:29:40|||||||||2
1724304640000|2024-08-22 05:30:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|190
1724304650000|2024-08-22 05:30:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|32
1724304660000|2024-08-22 05:31:00|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10
1724304670000|2024-08-22 05:31:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724304680000|2024-08-22 05:31:20|||||||||53
1724304690000|2024-08-22 05:31:30|||||||||16
1724304700000|2024-08-22 05:31:40|||||||||1
1724304750000|2024-08-22 05:32:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1724304760000|2024-08-22 05:32:40|||||||||1
1724304780000|2024-08-22 05:33:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1724304830000|2024-08-22 05:33:50|||||||||1
1724304890000|2024-08-22 05:34:50|||||||||1
1724304940000|2024-08-22 05:35:40|||||||||1
1724304950000|2024-08-22 05:35:50|||||||||1
1724305010000|2024-08-22 05:36:50|||||||||1
1724305020000|2024-08-22 05:37:00|||||||||6
1724305040000|2024-08-22 05:37:20|||||||||50
1724305050000|2024-08-22 05:37:30|||||||||25
1724305060000|2024-08-22 05:37:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|63
1724305080000|2024-08-22 05:38:00|||||||||1
1724305110000|2024-08-22 05:38:30|||||||||8
1724305140000|2024-08-22 05:39:00|||||||||1
1724305170000|2024-08-22 05:39:30|||||||||17
1724305180000|2024-08-22 05:39:40|||||||||19
1724305200000|2024-08-22 05:40:00|||||||||1
1724305230000|2024-08-22 05:40:30|||||||||1
1724305240000|2024-08-22 05:40:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|27
1724305260000|2024-08-22 05:41:00|||||||||1
1724305330000|2024-08-22 05:42:10|||||||||1
1724305360000|2024-08-22 05:42:40|||||||||2
1724305390000|2024-08-22 05:43:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1724305400000|2024-08-22 05:43:20|||||||||2
1724305410000|2024-08-22 05:43:30|||||||||10
1724305450000|2024-08-22 05:44:10|||||||||2
1724305460000|2024-08-22 05:44:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|4
1724305470000|2024-08-22 05:44:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|2
1724305480000|2024-08-22 05:44:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2
1724305500000|2024-08-22 05:45:00|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|572
1724305510000|2024-08-22 05:45:10|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|7
1724305520000|2024-08-22 05:45:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1724305530000|2024-08-22 05:45:30|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|0
1724305540000|2024-08-22 05:45:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|0
1724305550000|2024-08-22 05:45:50|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|1
1724305580000|2024-08-22 05:46:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1724305640000|2024-08-22 05:47:20|||||||||104
1724305700000|2024-08-22 05:48:20|||||||||1
1724305750000|2024-08-22 05:49:10|||||||||2
1724305760000|2024-08-22 05:49:20|||||||||1
1724305780000|2024-08-22 05:49:40|||||||||3
1724305830000|2024-08-22 05:50:30|||||||||1
1724305860000|2024-08-22 05:51:00|||||||||15
1724305880000|2024-08-22 05:51:20|||||||||1
1724305890000|2024-08-22 05:51:30|||||||||1
1724305900000|2024-08-22 05:51:40|||||||||7
1724305940000|2024-08-22 05:52:20|||||||||8
1724305950000|2024-08-22 05:52:30|||||||||1
1724305960000|2024-08-22 05:52:40|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|35
1724305980000|2024-08-22 05:53:00|||||||||150
1724306010000|2024-08-22 05:53:30|||||||||1
1724306030000|2024-08-22 05:53:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1724306070000|2024-08-22 05:54:30|||||||||8
1724306080000|2024-08-22 05:54:40|||||||||8
1724306140000|2024-08-22 05:55:40|||||||||1
1724306200000|2024-08-22 05:56:40|||||||||1
1724306260000|2024-08-22 05:57:40|||||||||1
1724306330000|2024-08-22 05:58:50|||||||||1
1724306390000|2024-08-22 05:59:50|||||||||1
1724306400000|2024-08-22 06:00:00|||||||||11
1724306440000|2024-08-22 06:00:40|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|62
1724306450000|2024-08-22 06:00:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1
1724306490000|2024-08-22 06:01:30|||||||||1
1724306500000|2024-08-22 06:01:40|||||||||1
1724306510000|2024-08-22 06:01:50|||||||||3
1724306540000|2024-08-22 06:02:20|||||||||1
1724306560000|2024-08-22 06:02:40|||||||||2
1724306570000|2024-08-22 06:02:50|||||||||1
1724306580000|2024-08-22 06:03:00|||||||||1
1724306620000|2024-08-22 06:03:40|||||||||1
1724306640000|2024-08-22 06:04:00|||||||||1
1724306670000|2024-08-22 06:04:30|||||||||6
1724306700000|2024-08-22 06:05:00|||||||||3
1724306750000|2024-08-22 06:05:50|||||||||1
1724306760000|2024-08-22 06:06:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|225
1724306770000|2024-08-22 06:06:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|10
1724306780000|2024-08-22 06:06:20|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|12
1724306790000|2024-08-22 06:06:30|||||||||3
1724306800000|2024-08-22 06:06:40|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|73
1724306820000|2024-08-22 06:07:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|22
1724306830000|2024-08-22 06:07:10|||||||||1
1724306860000|2024-08-22 06:07:40|||||||||9
1724306870000|2024-08-22 06:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2
1724306890000|2024-08-22 06:08:10|||||||||1
1724306900000|2024-08-22 06:08:20|||||||||13
1724306950000|2024-08-22 06:09:10|||||||||1
1724307010000|2024-08-22 06:10:10|||||||||1
1724307070000|2024-08-22 06:11:10|||||||||1
1724307140000|2024-08-22 06:12:20|||||||||1
1724307190000|2024-08-22 06:13:10|||||||||1
1724307200000|2024-08-22 06:13:20|||||||||1
1724307260000|2024-08-22 06:14:20|||||||||6
1724307280000|2024-08-22 06:14:40|||||||||6
1724307290000|2024-08-22 06:14:50|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|75
1724307300000|2024-08-22 06:15:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1
1724307310000|2024-08-22 06:15:10|||||||||1
1724307320000|2024-08-22 06:15:20|||||||||1
1724307330000|2024-08-22 06:15:30|||||||||1
1724307360000|2024-08-22 06:16:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|106
1724307370000|2024-08-22 06:16:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|6
1724307390000|2024-08-22 06:16:30|||||||||1
1724307410000|2024-08-22 06:16:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|24
1724307450000|2024-08-22 06:17:30|||||||||1
1724307490000|2024-08-22 06:18:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1724307510000|2024-08-22 06:18:30|||||||||1
1724307570000|2024-08-22 06:19:30|||||||||1
1724307590000|2024-08-22 06:19:50|||||||||1
1724307610000|2024-08-22 06:20:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|26
1724307640000|2024-08-22 06:20:40|||||||||1
1724307660000|2024-08-22 06:21:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|147
1724307670000|2024-08-22 06:21:10|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|2
1724307680000|2024-08-22 06:21:20|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|13
1724307700000|2024-08-22 06:21:40|||||||||35
1724307720000|2024-08-22 06:22:00|||||||||1
1724307750000|2024-08-22 06:22:30|||||||||180
1724307760000|2024-08-22 06:22:40|||||||||1
1724307770000|2024-08-22 06:22:50|||||||||1
1724307820000|2024-08-22 06:23:40|||||||||1
1724307830000|2024-08-22 06:23:50|||||||||1
1724307840000|2024-08-22 06:24:00|||||||||5
1724307850000|2024-08-22 06:24:10|||||||||5
1724307890000|2024-08-22 06:24:50|||||||||1
1724307950000|2024-08-22 06:25:50|||||||||1
1724308010000|2024-08-22 06:26:50|||||||||1
1724308050000|2024-08-22 06:27:30|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|285
1724308060000|2024-08-22 06:27:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|41
1724308070000|2024-08-22 06:27:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|79
1724308100000|2024-08-22 06:28:20|||||||||2
1724308120000|2024-08-22 06:28:40|||||||||1
1724308140000|2024-08-22 06:29:00|||||||||1
1724308150000|2024-08-22 06:29:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|216
1724308180000|2024-08-22 06:29:40|||||||||2
1724308190000|2024-08-22 06:29:50|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|257
1724308200000|2024-08-22 06:30:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1724308240000|2024-08-22 06:30:40|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|150
1724308250000|2024-08-22 06:30:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1724308260000|2024-08-22 06:31:00|||||||||7
1724308310000|2024-08-22 06:31:50|||||||||10
1724308320000|2024-08-22 06:32:00|||||||||101
1724308330000|2024-08-22 06:32:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|28
1724308340000|2024-08-22 06:32:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|4
1724308370000|2024-08-22 06:32:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|16
1724308380000|2024-08-22 06:33:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1724308390000|2024-08-22 06:33:10|||||||||1
1724308420000|2024-08-22 06:33:40|||||||||4
1724308440000|2024-08-22 06:34:00|||||||||400
1724308450000|2024-08-22 06:34:10|||||||||1
1724308480000|2024-08-22 06:34:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|17
1724308510000|2024-08-22 06:35:10|||||||||1
1724308520000|2024-08-22 06:35:20|10337.5|10335.5|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|183
1724308530000|2024-08-22 06:35:30|||||||||2
1724308540000|2024-08-22 06:35:40|||||||||6
1724308550000|2024-08-22 06:35:50|||||||||21
1724308570000|2024-08-22 06:36:10|||||||||1
1724308640000|2024-08-22 06:37:20|||||||||1
1724308700000|2024-08-22 06:38:20|||||||||1
1724308730000|2024-08-22 06:38:50|||||||||25
1724308760000|2024-08-22 06:39:20|||||||||1
1724308770000|2024-08-22 06:39:30|||||||||13
1724308820000|2024-08-22 06:40:20|||||||||1
1724308890000|2024-08-22 06:41:30|||||||||1
1724308930000|2024-08-22 06:42:10|||||||||100
1724308940000|2024-08-22 06:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|99
1724308950000|2024-08-22 06:42:30|||||||||2
1724309010000|2024-08-22 06:43:30|||||||||1
1724309030000|2024-08-22 06:43:50|||||||||18
1724309040000|2024-08-22 06:44:00|||||||||1
1724309060000|2024-08-22 06:44:20|||||||||2
1724309070000|2024-08-22 06:44:30|||||||||1
1724309090000|2024-08-22 06:44:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|148
1724309100000|2024-08-22 06:45:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|6
1724309140000|2024-08-22 06:45:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|19
1724309150000|2024-08-22 06:45:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|21
1724309190000|2024-08-22 06:46:30|||||||||17
1724309200000|2024-08-22 06:46:40|||||||||3
1724309210000|2024-08-22 06:46:50|||||||||100
1724309240000|2024-08-22 06:47:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|37
1724309260000|2024-08-22 06:47:40|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|28
1724309300000|2024-08-22 06:48:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|45
1724309320000|2024-08-22 06:48:40|||||||||1
1724309360000|2024-08-22 06:49:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|15
1724309390000|2024-08-22 06:49:50|||||||||1
1724309400000|2024-08-22 06:50:00|||||||||54
1724309410000|2024-08-22 06:50:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1724309420000|2024-08-22 06:50:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|13
1724309440000|2024-08-22 06:50:40|||||||||314
1724309450000|2024-08-22 06:50:50|||||||||4
1724309460000|2024-08-22 06:51:00|||||||||1
1724309480000|2024-08-22 06:51:20|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|60
1724309490000|2024-08-22 06:51:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|17
1724309500000|2024-08-22 06:51:40|||||||||102
1724309510000|2024-08-22 06:51:50|||||||||14
1724309540000|2024-08-22 06:52:20|10337.1|10335.1|10337.3|10335.3|10337.5|10335.5|10337.1|10335.1|42
1724309550000|2024-08-22 06:52:30|10337.5|10335.5|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|0
1724309560000|2024-08-22 06:52:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724309570000|2024-08-22 06:52:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|296
1724309610000|2024-08-22 06:53:30|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|26
1724309620000|2024-08-22 06:53:40|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|126
1724309630000|2024-08-22 06:53:50|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|114
1724309640000|2024-08-22 06:54:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1
1724309650000|2024-08-22 06:54:10|||||||||15
1724309670000|2024-08-22 06:54:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1724309680000|2024-08-22 06:54:40|||||||||113
1724309690000|2024-08-22 06:54:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|12
1724309700000|2024-08-22 06:55:00|||||||||1
1724309720000|2024-08-22 06:55:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|128
1724309750000|2024-08-22 06:55:50|||||||||32
1724309760000|2024-08-22 06:56:00|||||||||1
1724309790000|2024-08-22 06:56:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|137
1724309820000|2024-08-22 06:57:00|||||||||1
1724309860000|2024-08-22 06:57:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|589
1724309870000|2024-08-22 06:57:50|||||||||1
1724309890000|2024-08-22 06:58:10|||||||||1
1724309950000|2024-08-22 06:59:10|||||||||26
1724310000000|2024-08-22 07:00:00|||||||||43
1724310010000|2024-08-22 07:00:10|||||||||1
1724310020000|2024-08-22 07:00:20|||||||||14
1724310070000|2024-08-22 07:01:10|||||||||4
1724310110000|2024-08-22 07:01:50|||||||||1
1724310140000|2024-08-22 07:02:20|||||||||87
1724310150000|2024-08-22 07:02:30|||||||||31
1724310190000|2024-08-22 07:03:10|||||||||2
1724310200000|2024-08-22 07:03:20|||||||||23
1724310210000|2024-08-22 07:03:30|||||||||1
1724310220000|2024-08-22 07:03:40|||||||||49
1724310240000|2024-08-22 07:04:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|37
1724310250000|2024-08-22 07:04:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1724310260000|2024-08-22 07:04:20|||||||||1
1724310280000|2024-08-22 07:04:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|40
1724310310000|2024-08-22 07:05:10|||||||||1
1724310320000|2024-08-22 07:05:20|||||||||1
1724310360000|2024-08-22 07:06:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1724310390000|2024-08-22 07:06:30|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|98
1724310400000|2024-08-22 07:06:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|4
1724310410000|2024-08-22 07:06:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|12
1724310420000|2024-08-22 07:07:00|||||||||24
1724310450000|2024-08-22 07:07:30|||||||||1
1724310480000|2024-08-22 07:08:00|||||||||50
1724310500000|2024-08-22 07:08:20|||||||||20
1724310510000|2024-08-22 07:08:30|||||||||8
1724310520000|2024-08-22 07:08:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|11
1724310530000|2024-08-22 07:08:50|||||||||36
1724310540000|2024-08-22 07:09:00|||||||||106
1724310570000|2024-08-22 07:09:30|||||||||1
1724310580000|2024-08-22 07:09:40|||||||||6
1724310590000|2024-08-22 07:09:50|||||||||1
1724310630000|2024-08-22 07:10:30|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|7
1724310640000|2024-08-22 07:10:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|35
1724310650000|2024-08-22 07:10:50|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|11
1724310660000|2024-08-22 07:11:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|8
1724310700000|2024-08-22 07:11:40|||||||||1
1724310710000|2024-08-22 07:11:50|||||||||11
1724310740000|2024-08-22 07:12:20|||||||||300
1724310750000|2024-08-22 07:12:30|||||||||16
1724310760000|2024-08-22 07:12:40|||||||||1
1724310770000|2024-08-22 07:12:50|||||||||1
1724310820000|2024-08-22 07:13:40|||||||||1
1724310830000|2024-08-22 07:13:50|||||||||12
1724310840000|2024-08-22 07:14:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1724310850000|2024-08-22 07:14:10|||||||||100
1724310870000|2024-08-22 07:14:30|||||||||6
1724310880000|2024-08-22 07:14:40|||||||||22
1724310890000|2024-08-22 07:14:50|||||||||10
1724310900000|2024-08-22 07:15:00|10337.1|10335.1|10336|10334|10337.1|10335.1|10336|10334|341
1724310910000|2024-08-22 07:15:10|||||||||28
1724310920000|2024-08-22 07:15:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|32
1724310930000|2024-08-22 07:15:30|||||||||199
1724310950000|2024-08-22 07:15:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|75
1724310960000|2024-08-22 07:16:00|||||||||78
1724310970000|2024-08-22 07:16:10|||||||||8
1724310980000|2024-08-22 07:16:20|10336|10334|10336|10334|10336|10334|10336|10334|69
1724310990000|2024-08-22 07:16:30|||||||||58
1724311000000|2024-08-22 07:16:40|||||||||17
1724311010000|2024-08-22 07:16:50|||||||||27
1724311030000|2024-08-22 07:17:10|||||||||185
1724311050000|2024-08-22 07:17:30|||||||||1
1724311070000|2024-08-22 07:17:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|80
1724311080000|2024-08-22 07:18:00|||||||||86
1724311100000|2024-08-22 07:18:20|||||||||168
1724311110000|2024-08-22 07:18:30|||||||||1
1724311120000|2024-08-22 07:18:40|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|84
1724311130000|2024-08-22 07:18:50|10336|10334|10336|10334|10336|10334|10336|10334|4
1724311140000|2024-08-22 07:19:00|||||||||1
1724311170000|2024-08-22 07:19:30|||||||||15
1724311180000|2024-08-22 07:19:40|||||||||5
1724311190000|2024-08-22 07:19:50|||||||||322
1724311200000|2024-08-22 07:20:00|||||||||31
1724311230000|2024-08-22 07:20:30|||||||||48
1724311260000|2024-08-22 07:21:00|||||||||1
1724311280000|2024-08-22 07:21:20|||||||||3
1724311290000|2024-08-22 07:21:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|14
1724311310000|2024-08-22 07:21:50|||||||||321
1724311320000|2024-08-22 07:22:00|||||||||1
1724311350000|2024-08-22 07:22:30|||||||||5
1724311390000|2024-08-22 07:23:10|||||||||21
1724311400000|2024-08-22 07:23:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|19
1724311420000|2024-08-22 07:23:40|||||||||53
1724311440000|2024-08-22 07:24:00|||||||||39
1724311450000|2024-08-22 07:24:10|||||||||1
1724311470000|2024-08-22 07:24:30|||||||||1
1724311480000|2024-08-22 07:24:40|||||||||1
1724311490000|2024-08-22 07:24:50|||||||||4
1724311510000|2024-08-22 07:25:10|||||||||2
1724311530000|2024-08-22 07:25:30|||||||||299
1724311540000|2024-08-22 07:25:40|||||||||156
1724311550000|2024-08-22 07:25:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|35
1724311570000|2024-08-22 07:26:10|||||||||21
1724311580000|2024-08-22 07:26:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|29
1724311590000|2024-08-22 07:26:30|||||||||3
1724311640000|2024-08-22 07:27:20|||||||||1
1724311650000|2024-08-22 07:27:30|||||||||51
1724311660000|2024-08-22 07:27:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1724311670000|2024-08-22 07:27:50|||||||||28
1724311680000|2024-08-22 07:28:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|62
1724311700000|2024-08-22 07:28:20|||||||||46
1724311710000|2024-08-22 07:28:30|||||||||40
1724311720000|2024-08-22 07:28:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|11
1724311730000|2024-08-22 07:28:50|||||||||26
1724311740000|2024-08-22 07:29:00|||||||||1
1724311750000|2024-08-22 07:29:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|36
1724311760000|2024-08-22 07:29:20|||||||||1
1724311770000|2024-08-22 07:29:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|16
1724311780000|2024-08-22 07:29:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|58
1724311800000|2024-08-22 07:30:00|10337.3|10335.3|10337.9|10335.9|10338.7|10336.7|10337.3|10335.3|1298
1724311810000|2024-08-22 07:30:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|340
1724311820000|2024-08-22 07:30:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|98
1724311830000|2024-08-22 07:30:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|64
1724311840000|2024-08-22 07:30:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|54
1724311870000|2024-08-22 07:31:10|||||||||72
1724311880000|2024-08-22 07:31:20|||||||||2
1724311890000|2024-08-22 07:31:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|25
1724311910000|2024-08-22 07:31:50|||||||||65
1724311920000|2024-08-22 07:32:00|||||||||33
1724311930000|2024-08-22 07:32:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|159
1724311950000|2024-08-22 07:32:30|||||||||23
1724311960000|2024-08-22 07:32:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|42
1724311970000|2024-08-22 07:32:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1724311990000|2024-08-22 07:33:10|||||||||201
1724312000000|2024-08-22 07:33:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|69
1724312010000|2024-08-22 07:33:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|42
1724312030000|2024-08-22 07:33:50|||||||||277
1724312040000|2024-08-22 07:34:00|||||||||11
1724312050000|2024-08-22 07:34:10|||||||||7
1724312070000|2024-08-22 07:34:30|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|105
1724312080000|2024-08-22 07:34:40|||||||||36
1724312090000|2024-08-22 07:34:50|||||||||1
1724312110000|2024-08-22 07:35:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|110
1724312120000|2024-08-22 07:35:20|||||||||117
1724312130000|2024-08-22 07:35:30|||||||||1
1724312160000|2024-08-22 07:36:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1478
1724312180000|2024-08-22 07:36:20|||||||||11
1724312190000|2024-08-22 07:36:30|||||||||47
1724312200000|2024-08-22 07:36:40|||||||||39
1724312220000|2024-08-22 07:37:00|||||||||7
1724312230000|2024-08-22 07:37:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|39
1724312240000|2024-08-22 07:37:20|||||||||10
1724312250000|2024-08-22 07:37:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|4204
1724312260000|2024-08-22 07:37:40|||||||||2
1724312280000|2024-08-22 07:38:00|||||||||86
1724312290000|2024-08-22 07:38:10|||||||||251
1724312320000|2024-08-22 07:38:40|||||||||1
1724312330000|2024-08-22 07:38:50|||||||||542
1724312350000|2024-08-22 07:39:10|||||||||4
1724312370000|2024-08-22 07:39:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|3
1724312380000|2024-08-22 07:39:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1724312410000|2024-08-22 07:40:10|||||||||285
1724312420000|2024-08-22 07:40:20|||||||||1
1724312450000|2024-08-22 07:40:50|||||||||1
1724312470000|2024-08-22 07:41:10|||||||||50
1724312490000|2024-08-22 07:41:30|||||||||25
1724312510000|2024-08-22 07:41:50|||||||||1
1724312520000|2024-08-22 07:42:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|31
1724312530000|2024-08-22 07:42:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|153
1724312570000|2024-08-22 07:42:50|||||||||1
1724312620000|2024-08-22 07:43:40|||||||||22
1724312630000|2024-08-22 07:43:50|||||||||26
1724312640000|2024-08-22 07:44:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|127
1724312650000|2024-08-22 07:44:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|24
1724312680000|2024-08-22 07:44:40|||||||||4
1724312690000|2024-08-22 07:44:50|||||||||5
1724312700000|2024-08-22 07:45:00|||||||||10
1724312720000|2024-08-22 07:45:20|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|84
1724312750000|2024-08-22 07:45:50|||||||||1
1724312760000|2024-08-22 07:46:00|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|103
1724312770000|2024-08-22 07:46:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724312790000|2024-08-22 07:46:30|||||||||32
1724312800000|2024-08-22 07:46:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|12
1724312820000|2024-08-22 07:47:00|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|30
1724312830000|2024-08-22 07:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|55
1724312840000|2024-08-22 07:47:20|||||||||10
1724312850000|2024-08-22 07:47:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|6
1724312860000|2024-08-22 07:47:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|106
1724312870000|2024-08-22 07:47:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1724312880000|2024-08-22 07:48:00|||||||||1
1724312910000|2024-08-22 07:48:30|||||||||2
1724312930000|2024-08-22 07:48:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|27
1724312940000|2024-08-22 07:49:00|||||||||30
1724312950000|2024-08-22 07:49:10|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|108
1724312960000|2024-08-22 07:49:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|68
1724313000000|2024-08-22 07:50:00|||||||||60
1724313010000|2024-08-22 07:50:10|||||||||1
1724313030000|2024-08-22 07:50:30|||||||||11
1724313040000|2024-08-22 07:50:40|||||||||20
1724313050000|2024-08-22 07:50:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|21
1724313060000|2024-08-22 07:51:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|140
1724313070000|2024-08-22 07:51:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|88
1724313130000|2024-08-22 07:52:10|||||||||4
1724313200000|2024-08-22 07:53:20|||||||||1
1724313210000|2024-08-22 07:53:30|||||||||254
1724313220000|2024-08-22 07:53:40|||||||||2
1724313260000|2024-08-22 07:54:20|||||||||1
1724313280000|2024-08-22 07:54:40|||||||||60
1724313310000|2024-08-22 07:55:10|||||||||1
1724313320000|2024-08-22 07:55:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|141
1724313350000|2024-08-22 07:55:50|||||||||42
1724313370000|2024-08-22 07:56:10|||||||||8
1724313380000|2024-08-22 07:56:20|||||||||2
1724313410000|2024-08-22 07:56:50|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|11
1724313420000|2024-08-22 07:57:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|19
1724313440000|2024-08-22 07:57:20|||||||||1
1724313450000|2024-08-22 07:57:30|||||||||1
1724313480000|2024-08-22 07:58:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|63
1724313510000|2024-08-22 07:58:30|||||||||1
1724313530000|2024-08-22 07:58:50|||||||||65
1724313540000|2024-08-22 07:59:00|||||||||26
1724313550000|2024-08-22 07:59:10|||||||||13
1724313560000|2024-08-22 07:59:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|46
1724313570000|2024-08-22 07:59:30|||||||||1
1724313580000|2024-08-22 07:59:40|||||||||3
1724313590000|2024-08-22 07:59:50|||||||||2
1724313600000|2024-08-22 08:00:00|||||||||11
1724313610000|2024-08-22 08:00:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|179
1724313630000|2024-08-22 08:00:30|||||||||25
1724313650000|2024-08-22 08:00:50|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|17
1724313660000|2024-08-22 08:01:00|10337.3|10335.3|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|89
1724313670000|2024-08-22 08:01:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|11
1724313690000|2024-08-22 08:01:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1724313700000|2024-08-22 08:01:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|85
1724313730000|2024-08-22 08:02:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|69
1724313740000|2024-08-22 08:02:20|||||||||1
1724313750000|2024-08-22 08:02:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2
1724313760000|2024-08-22 08:02:40|||||||||1
1724313780000|2024-08-22 08:03:00|||||||||202
1724313790000|2024-08-22 08:03:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|6
1724313810000|2024-08-22 08:03:30|||||||||26
1724313820000|2024-08-22 08:03:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|107
1724313850000|2024-08-22 08:04:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|20
1724313870000|2024-08-22 08:04:30|||||||||3
1724313880000|2024-08-22 08:04:40|||||||||12
1724313890000|2024-08-22 08:04:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|70
1724313900000|2024-08-22 08:05:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1724313930000|2024-08-22 08:05:30|||||||||6
1724313940000|2024-08-22 08:05:40|||||||||5
1724313950000|2024-08-22 08:05:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|169
1724313960000|2024-08-22 08:06:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|40
1724313980000|2024-08-22 08:06:20|10336|10334|10336|10334|10336.2|10334.2|10336|10334|559
1724314000000|2024-08-22 08:06:40|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|17
1724314010000|2024-08-22 08:06:50|||||||||1
1724314020000|2024-08-22 08:07:00|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|122
1724314030000|2024-08-22 08:07:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|6
1724314040000|2024-08-22 08:07:20|10336|10334|10336|10334|10336.2|10334.2|10336|10334|1
1724314070000|2024-08-22 08:07:50|||||||||1
1724314080000|2024-08-22 08:08:00|||||||||3
1724314090000|2024-08-22 08:08:10|||||||||6
1724314110000|2024-08-22 08:08:30|||||||||90
1724314120000|2024-08-22 08:08:40|||||||||265
1724314130000|2024-08-22 08:08:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|207
1724314160000|2024-08-22 08:09:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|218
1724314170000|2024-08-22 08:09:30|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|46
1724314180000|2024-08-22 08:09:40|||||||||5
1724314190000|2024-08-22 08:09:50|||||||||11
1724314200000|2024-08-22 08:10:00|||||||||2
1724314210000|2024-08-22 08:10:10|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|135
1724314220000|2024-08-22 08:10:20|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|31
1724314230000|2024-08-22 08:10:30|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|31
1724314240000|2024-08-22 08:10:40|||||||||26
1724314250000|2024-08-22 08:10:50|||||||||3
1724314260000|2024-08-22 08:11:00|||||||||2
1724314270000|2024-08-22 08:11:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|442
1724314280000|2024-08-22 08:11:20|||||||||29
1724314300000|2024-08-22 08:11:40|||||||||25
1724314320000|2024-08-22 08:12:00|||||||||1
1724314330000|2024-08-22 08:12:10|||||||||26
1724314340000|2024-08-22 08:12:20|||||||||2
1724314380000|2024-08-22 08:13:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|86
1724314390000|2024-08-22 08:13:10|||||||||16
1724314400000|2024-08-22 08:13:20|||||||||7
1724314410000|2024-08-22 08:13:30|||||||||2
1724314420000|2024-08-22 08:13:40|||||||||258
1724314430000|2024-08-22 08:13:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|101
1724314440000|2024-08-22 08:14:00|||||||||56
1724314450000|2024-08-22 08:14:10|||||||||27
1724314460000|2024-08-22 08:14:20|||||||||17
1724314470000|2024-08-22 08:14:30|||||||||1
1724314500000|2024-08-22 08:15:00|||||||||67
1724314510000|2024-08-22 08:15:10|||||||||1
1724314550000|2024-08-22 08:15:50|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|41
1724314570000|2024-08-22 08:16:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|14
1724314590000|2024-08-22 08:16:30|||||||||12
1724314600000|2024-08-22 08:16:40|||||||||1
1724314610000|2024-08-22 08:16:50|||||||||1
1724314630000|2024-08-22 08:17:10|||||||||1
1724314640000|2024-08-22 08:17:20|||||||||164
1724314650000|2024-08-22 08:17:30|||||||||30
1724314660000|2024-08-22 08:17:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|663
1724314670000|2024-08-22 08:17:50|||||||||28
1724314680000|2024-08-22 08:18:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|362
1724314690000|2024-08-22 08:18:10|||||||||55
1724314720000|2024-08-22 08:18:40|||||||||55
1724314740000|2024-08-22 08:19:00|||||||||18
1724314760000|2024-08-22 08:19:20|||||||||40
1724314770000|2024-08-22 08:19:30|||||||||111
1724314780000|2024-08-22 08:19:40|||||||||124
1724314790000|2024-08-22 08:19:50|||||||||18
1724314820000|2024-08-22 08:20:20|||||||||61
1724314830000|2024-08-22 08:20:30|||||||||1
1724314850000|2024-08-22 08:20:50|||||||||67
1724314870000|2024-08-22 08:21:10|||||||||35
1724314880000|2024-08-22 08:21:20|||||||||1
1724314930000|2024-08-22 08:22:10|||||||||332
1724314940000|2024-08-22 08:22:20|||||||||65
1724314950000|2024-08-22 08:22:30|||||||||1
1724314960000|2024-08-22 08:22:40|||||||||1
1724315000000|2024-08-22 08:23:20|||||||||3
1724315010000|2024-08-22 08:23:30|||||||||213
1724315020000|2024-08-22 08:23:40|||||||||53
1724315050000|2024-08-22 08:24:10|||||||||1
1724315070000|2024-08-22 08:24:30|||||||||1
1724315080000|2024-08-22 08:24:40|||||||||171
1724315110000|2024-08-22 08:25:10|||||||||246
1724315130000|2024-08-22 08:25:30|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|378
1724315140000|2024-08-22 08:25:40|||||||||15
1724315160000|2024-08-22 08:26:00|||||||||30
1724315170000|2024-08-22 08:26:10|||||||||13
1724315180000|2024-08-22 08:26:20|||||||||1
1724315190000|2024-08-22 08:26:30|||||||||16
1724315200000|2024-08-22 08:26:40|||||||||26
1724315240000|2024-08-22 08:27:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|48
1724315260000|2024-08-22 08:27:40|||||||||1
1724315270000|2024-08-22 08:27:50|||||||||2
1724315280000|2024-08-22 08:28:00|||||||||1
1724315320000|2024-08-22 08:28:40|||||||||1
1724315330000|2024-08-22 08:28:50|||||||||1
1724315340000|2024-08-22 08:29:00|||||||||1
1724315350000|2024-08-22 08:29:10|||||||||15
1724315360000|2024-08-22 08:29:20|||||||||1
1724315370000|2024-08-22 08:29:30|||||||||1
1724315380000|2024-08-22 08:29:40|||||||||1
1724315400000|2024-08-22 08:30:00|||||||||115
1724315410000|2024-08-22 08:30:10|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|26
1724315420000|2024-08-22 08:30:20|||||||||11
1724315430000|2024-08-22 08:30:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|15
1724315440000|2024-08-22 08:30:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|7
1724315450000|2024-08-22 08:30:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1724315490000|2024-08-22 08:31:30|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|48
1724315510000|2024-08-22 08:31:50|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|52
1724315520000|2024-08-22 08:32:00|||||||||1
1724315530000|2024-08-22 08:32:10|||||||||1
1724315560000|2024-08-22 08:32:40|||||||||4
1724315570000|2024-08-22 08:32:50|||||||||95
1724315580000|2024-08-22 08:33:00|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|19
1724315590000|2024-08-22 08:33:10|||||||||1
1724315600000|2024-08-22 08:33:20|||||||||2
1724315620000|2024-08-22 08:33:40|||||||||2
1724315630000|2024-08-22 08:33:50|||||||||6
1724315640000|2024-08-22 08:34:00|||||||||50
1724315660000|2024-08-22 08:34:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|126
1724315680000|2024-08-22 08:34:40|||||||||40
1724315690000|2024-08-22 08:34:50|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|101
1724315700000|2024-08-22 08:35:00|||||||||1
1724315710000|2024-08-22 08:35:10|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|22
1724315720000|2024-08-22 08:35:20|10334|10332|10334|10332|10334|10332|10334|10332|67
1724315750000|2024-08-22 08:35:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|417
1724315760000|2024-08-22 08:36:00|||||||||1
1724315770000|2024-08-22 08:36:10|||||||||6
1724315810000|2024-08-22 08:36:50|||||||||92
1724315820000|2024-08-22 08:37:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|142
1724315830000|2024-08-22 08:37:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1724315840000|2024-08-22 08:37:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|21
1724315860000|2024-08-22 08:37:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|256
1724315870000|2024-08-22 08:37:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|149
1724315880000|2024-08-22 08:38:00|||||||||1
1724315900000|2024-08-22 08:38:20|||||||||23
1724315910000|2024-08-22 08:38:30|10334|10332|10334|10332|10334|10332|10334|10332|138
1724315930000|2024-08-22 08:38:50|||||||||42
1724315950000|2024-08-22 08:39:10|||||||||1
1724315970000|2024-08-22 08:39:30|||||||||6
1724315990000|2024-08-22 08:39:50|||||||||2
1724316010000|2024-08-22 08:40:10|||||||||1
1724316020000|2024-08-22 08:40:20|||||||||2
1724316030000|2024-08-22 08:40:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|195
1724316040000|2024-08-22 08:40:40|||||||||8
1724316050000|2024-08-22 08:40:50|||||||||7
1724316060000|2024-08-22 08:41:00|||||||||10
1724316070000|2024-08-22 08:41:10|||||||||12
1724316080000|2024-08-22 08:41:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|299
1724316110000|2024-08-22 08:41:50|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|205
1724316120000|2024-08-22 08:42:00|||||||||9
1724316130000|2024-08-22 08:42:10|||||||||30
1724316140000|2024-08-22 08:42:20|||||||||6
1724316150000|2024-08-22 08:42:30|||||||||30
1724316160000|2024-08-22 08:42:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|355
1724316170000|2024-08-22 08:42:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|84
1724316180000|2024-08-22 08:43:00|||||||||289
1724316190000|2024-08-22 08:43:10|||||||||50
1724316200000|2024-08-22 08:43:20|||||||||2
1724316210000|2024-08-22 08:43:30|||||||||1
1724316240000|2024-08-22 08:44:00|||||||||2
1724316260000|2024-08-22 08:44:20|||||||||1
1724316300000|2024-08-22 08:45:00|||||||||150
1724316320000|2024-08-22 08:45:20|||||||||2
1724316340000|2024-08-22 08:45:40|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|900
1724316360000|2024-08-22 08:46:00|||||||||44
1724316370000|2024-08-22 08:46:10|||||||||66
1724316380000|2024-08-22 08:46:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|19
1724316390000|2024-08-22 08:46:30|||||||||124
1724316400000|2024-08-22 08:46:40|||||||||32
1724316410000|2024-08-22 08:46:50|||||||||665
1724316420000|2024-08-22 08:47:00|||||||||19
1724316440000|2024-08-22 08:47:20|||||||||2
1724316450000|2024-08-22 08:47:30|||||||||1
1724316480000|2024-08-22 08:48:00|||||||||4
1724316510000|2024-08-22 08:48:30|||||||||1
1724316520000|2024-08-22 08:48:40|||||||||1
1724316550000|2024-08-22 08:49:10|||||||||3
1724316560000|2024-08-22 08:49:20|||||||||9
1724316570000|2024-08-22 08:49:30|||||||||2
1724316580000|2024-08-22 08:49:40|||||||||1
1724316590000|2024-08-22 08:49:50|||||||||2
1724316600000|2024-08-22 08:50:00|||||||||1
1724316630000|2024-08-22 08:50:30|||||||||178
1724316640000|2024-08-22 08:50:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|292
1724316650000|2024-08-22 08:50:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|14
1724316670000|2024-08-22 08:51:10|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|82
1724316680000|2024-08-22 08:51:20|10332.8|10330.8|10332.6|10330.6|10332.8|10330.8|10332.6|10330.6|13
1724316700000|2024-08-22 08:51:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|1
1724316710000|2024-08-22 08:51:50|||||||||4
1724316730000|2024-08-22 08:52:10|||||||||1
1724316760000|2024-08-22 08:52:40|||||||||1
1724316780000|2024-08-22 08:53:00|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|28
1724316790000|2024-08-22 08:53:10|||||||||251
1724316810000|2024-08-22 08:53:30|||||||||3
1724316820000|2024-08-22 08:53:40|||||||||1
1724316840000|2024-08-22 08:54:00|||||||||1
1724316850000|2024-08-22 08:54:10|||||||||2
1724316880000|2024-08-22 08:54:40|||||||||2
1724316890000|2024-08-22 08:54:50|||||||||1
1724316900000|2024-08-22 08:55:00|||||||||1
1724316930000|2024-08-22 08:55:30|||||||||1
1724316940000|2024-08-22 08:55:40|||||||||1
1724316960000|2024-08-22 08:56:00|||||||||2
1724316970000|2024-08-22 08:56:10|||||||||1
1724316990000|2024-08-22 08:56:30|||||||||1
1724317000000|2024-08-22 08:56:40|||||||||1
1724317010000|2024-08-22 08:56:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|258
1724317020000|2024-08-22 08:57:00|||||||||119
1724317030000|2024-08-22 08:57:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|18
1724317040000|2024-08-22 08:57:20|||||||||2
1724317050000|2024-08-22 08:57:30|||||||||32
1724317060000|2024-08-22 08:57:40|||||||||2
1724317070000|2024-08-22 08:57:50|||||||||35
1724317080000|2024-08-22 08:58:00|||||||||1
1724317090000|2024-08-22 08:58:10|||||||||2
1724317100000|2024-08-22 08:58:20|||||||||32
1724317110000|2024-08-22 08:58:30|||||||||5
1724317120000|2024-08-22 08:58:40|||||||||1
1724317130000|2024-08-22 08:58:50|||||||||2
1724317150000|2024-08-22 08:59:10|||||||||2
1724317160000|2024-08-22 08:59:20|||||||||1
1724317180000|2024-08-22 08:59:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|205
1724317190000|2024-08-22 08:59:50|||||||||2
1724317220000|2024-08-22 09:00:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|368
1724317240000|2024-08-22 09:00:40|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|158
1724317250000|2024-08-22 09:00:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|84
1724317260000|2024-08-22 09:01:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|235
1724317270000|2024-08-22 09:01:10|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|82
1724317280000|2024-08-22 09:01:20|||||||||26
1724317300000|2024-08-22 09:01:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|35
1724317310000|2024-08-22 09:01:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6
1724317320000|2024-08-22 09:02:00|||||||||2
1724317330000|2024-08-22 09:02:10|||||||||7
1724317340000|2024-08-22 09:02:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|38
1724317350000|2024-08-22 09:02:30|||||||||30
1724317380000|2024-08-22 09:03:00|||||||||44
1724317390000|2024-08-22 09:03:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|296
1724317400000|2024-08-22 09:03:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1724317410000|2024-08-22 09:03:30|||||||||1
1724317420000|2024-08-22 09:03:40|||||||||25
1724317440000|2024-08-22 09:04:00|||||||||1
1724317450000|2024-08-22 09:04:10|||||||||27
1724317490000|2024-08-22 09:04:50|||||||||1
1724317510000|2024-08-22 09:05:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|64
1724317520000|2024-08-22 09:05:20|||||||||69
1724317530000|2024-08-22 09:05:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|52
1724317540000|2024-08-22 09:05:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|17
1724317560000|2024-08-22 09:06:00|||||||||36
1724317570000|2024-08-22 09:06:10|||||||||3
1724317590000|2024-08-22 09:06:30|||||||||19
1724317630000|2024-08-22 09:07:10|||||||||102
1724317650000|2024-08-22 09:07:30|10331.3|10329.3|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|43
1724317670000|2024-08-22 09:07:50|||||||||100
1724317680000|2024-08-22 09:08:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|98
1724317690000|2024-08-22 09:08:10|||||||||5
1724317720000|2024-08-22 09:08:40|||||||||25
1724317750000|2024-08-22 09:09:10|||||||||2
1724317760000|2024-08-22 09:09:20|||||||||1
1724317780000|2024-08-22 09:09:40|||||||||23
1724317800000|2024-08-22 09:10:00|||||||||43
1724317810000|2024-08-22 09:10:10|||||||||6
1724317820000|2024-08-22 09:10:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|85
1724317830000|2024-08-22 09:10:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|183
1724317840000|2024-08-22 09:10:40|||||||||4
1724317850000|2024-08-22 09:10:50|||||||||3
1724317880000|2024-08-22 09:11:20|||||||||1
1724317890000|2024-08-22 09:11:30|||||||||27
1724317920000|2024-08-22 09:12:00|||||||||3
1724317940000|2024-08-22 09:12:20|||||||||1
1724317970000|2024-08-22 09:12:50|||||||||6
1724318010000|2024-08-22 09:13:30|||||||||1
1724318030000|2024-08-22 09:13:50|||||||||51
1724318070000|2024-08-22 09:14:30|||||||||47
1724318080000|2024-08-22 09:14:40|||||||||1
1724318100000|2024-08-22 09:15:00|||||||||2
1724318110000|2024-08-22 09:15:10|||||||||109
1724318130000|2024-08-22 09:15:30|||||||||16
1724318170000|2024-08-22 09:16:10|||||||||24
1724318190000|2024-08-22 09:16:30|||||||||2
1724318210000|2024-08-22 09:16:50|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|118
1724318230000|2024-08-22 09:17:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|108
1724318250000|2024-08-22 09:17:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|188
1724318260000|2024-08-22 09:17:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|51
1724318270000|2024-08-22 09:17:50|||||||||201
1724318320000|2024-08-22 09:18:40|||||||||2
1724318330000|2024-08-22 09:18:50|||||||||5
1724318340000|2024-08-22 09:19:00|||||||||7
1724318360000|2024-08-22 09:19:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|32
1724318370000|2024-08-22 09:19:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|7
1724318380000|2024-08-22 09:19:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|35
1724318400000|2024-08-22 09:20:00|||||||||100
1724318410000|2024-08-22 09:20:10|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|132
1724318420000|2024-08-22 09:20:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1724318440000|2024-08-22 09:20:40|||||||||1
1724318490000|2024-08-22 09:21:30|||||||||4
1724318500000|2024-08-22 09:21:40|||||||||54
1724318510000|2024-08-22 09:21:50|||||||||10
1724318570000|2024-08-22 09:22:50|||||||||1
1724318610000|2024-08-22 09:23:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|116
1724318630000|2024-08-22 09:23:50|||||||||47
1724318640000|2024-08-22 09:24:00|||||||||3
1724318690000|2024-08-22 09:24:50|||||||||10
1724318720000|2024-08-22 09:25:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|190
1724318750000|2024-08-22 09:25:50|||||||||23
1724318760000|2024-08-22 09:26:00|||||||||1
1724318820000|2024-08-22 09:27:00|||||||||1
1724318840000|2024-08-22 09:27:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|438
1724318860000|2024-08-22 09:27:40|||||||||666
1724318870000|2024-08-22 09:27:50|||||||||95
1724318880000|2024-08-22 09:28:00|||||||||1
1724318910000|2024-08-22 09:28:30|||||||||9
1724318920000|2024-08-22 09:28:40|||||||||11
1724318940000|2024-08-22 09:29:00|||||||||1
1724318970000|2024-08-22 09:29:30|||||||||332
1724318980000|2024-08-22 09:29:40|||||||||44
1724319000000|2024-08-22 09:30:00|||||||||15
1724319010000|2024-08-22 09:30:10|||||||||176
1724319020000|2024-08-22 09:30:20|||||||||1
1724319030000|2024-08-22 09:30:30|||||||||21
1724319070000|2024-08-22 09:31:10|||||||||1
1724319090000|2024-08-22 09:31:30|||||||||98
1724319130000|2024-08-22 09:32:10|||||||||12
1724319140000|2024-08-22 09:32:20|||||||||502
1724319150000|2024-08-22 09:32:30|||||||||12
1724319170000|2024-08-22 09:32:50|||||||||33
1724319180000|2024-08-22 09:33:00|||||||||3
1724319190000|2024-08-22 09:33:10|||||||||1
1724319220000|2024-08-22 09:33:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|37
1724319230000|2024-08-22 09:33:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|63
1724319240000|2024-08-22 09:34:00|||||||||21
1724319250000|2024-08-22 09:34:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|59
1724319260000|2024-08-22 09:34:20|||||||||10
1724319290000|2024-08-22 09:34:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|62
1724319320000|2024-08-22 09:35:20|||||||||1
1724319340000|2024-08-22 09:35:40|||||||||2
1724319360000|2024-08-22 09:36:00|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|124
1724319370000|2024-08-22 09:36:10|||||||||7
1724319380000|2024-08-22 09:36:20|||||||||4
1724319390000|2024-08-22 09:36:30|||||||||138
1724319420000|2024-08-22 09:37:00|||||||||197
1724319440000|2024-08-22 09:37:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|523
1724319450000|2024-08-22 09:37:30|||||||||2
1724319460000|2024-08-22 09:37:40|||||||||14
1724319470000|2024-08-22 09:37:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|32
1724319480000|2024-08-22 09:38:00|||||||||22
1724319490000|2024-08-22 09:38:10|||||||||15
1724319510000|2024-08-22 09:38:30|||||||||4
1724319550000|2024-08-22 09:39:10|||||||||10
1724319570000|2024-08-22 09:39:30|||||||||1
1724319580000|2024-08-22 09:39:40|||||||||1
1724319590000|2024-08-22 09:39:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|74
1724319600000|2024-08-22 09:40:00|||||||||11
1724319610000|2024-08-22 09:40:10|||||||||1
1724319630000|2024-08-22 09:40:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|15
1724319660000|2024-08-22 09:41:00|||||||||4
1724319690000|2024-08-22 09:41:30|||||||||2
1724319730000|2024-08-22 09:42:10|||||||||362
1724319760000|2024-08-22 09:42:40|||||||||101
1724319800000|2024-08-22 09:43:20|||||||||1
1724319820000|2024-08-22 09:43:40|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|726
1724319860000|2024-08-22 09:44:20|||||||||16
1724319870000|2024-08-22 09:44:30|||||||||2
1724319880000|2024-08-22 09:44:40|||||||||4
1724319890000|2024-08-22 09:44:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|311
1724319920000|2024-08-22 09:45:20|||||||||50
1724319940000|2024-08-22 09:45:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|4
1724319950000|2024-08-22 09:45:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|55
1724319970000|2024-08-22 09:46:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|39
1724319980000|2024-08-22 09:46:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|92
1724320010000|2024-08-22 09:46:50|||||||||1
1724320030000|2024-08-22 09:47:10|||||||||6
1724320040000|2024-08-22 09:47:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10
1724320070000|2024-08-22 09:47:50|||||||||1
1724320090000|2024-08-22 09:48:10|||||||||1
1724320100000|2024-08-22 09:48:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|842
1724320130000|2024-08-22 09:48:50|||||||||1
1724320160000|2024-08-22 09:49:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|97
1724320170000|2024-08-22 09:49:30|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|3
1724320190000|2024-08-22 09:49:50|||||||||7
1724320250000|2024-08-22 09:50:50|||||||||10
1724320260000|2024-08-22 09:51:00|||||||||1
1724320270000|2024-08-22 09:51:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|26
1724320280000|2024-08-22 09:51:20|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|36
1724320290000|2024-08-22 09:51:30|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|0
1724320300000|2024-08-22 09:51:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|0
1724320320000|2024-08-22 09:52:00|||||||||1
1724320370000|2024-08-22 09:52:50|||||||||393
1724320380000|2024-08-22 09:53:00|||||||||1
1724320440000|2024-08-22 09:54:00|||||||||1
1724320450000|2024-08-22 09:54:10|||||||||9
1724320510000|2024-08-22 09:55:10|||||||||2
1724320530000|2024-08-22 09:55:30|||||||||1
1724320540000|2024-08-22 09:55:40|||||||||1
1724320550000|2024-08-22 09:55:50|||||||||7
1724320560000|2024-08-22 09:56:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|135
1724320570000|2024-08-22 09:56:10|||||||||1
1724320590000|2024-08-22 09:56:30|||||||||1
1724320600000|2024-08-22 09:56:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|43
1724320630000|2024-08-22 09:57:10|||||||||1
1724320670000|2024-08-22 09:57:50|||||||||43
1724320680000|2024-08-22 09:58:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|17
1724320690000|2024-08-22 09:58:10|||||||||29
1724320720000|2024-08-22 09:58:40|||||||||50
1724320730000|2024-08-22 09:58:50|||||||||1
1724320740000|2024-08-22 09:59:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1724320750000|2024-08-22 09:59:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|59
1724320760000|2024-08-22 09:59:20|||||||||1
1724320780000|2024-08-22 09:59:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|5
1724320790000|2024-08-22 09:59:50|||||||||12
1724320800000|2024-08-22 10:00:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|40
1724320820000|2024-08-22 10:00:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1724320830000|2024-08-22 10:00:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|44
1724320840000|2024-08-22 10:00:40|||||||||6
1724320850000|2024-08-22 10:00:50|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|26
1724320870000|2024-08-22 10:01:10|||||||||23
1724320880000|2024-08-22 10:01:20|||||||||1
1724320890000|2024-08-22 10:01:30|||||||||15
1724320920000|2024-08-22 10:02:00|||||||||1
1724320930000|2024-08-22 10:02:10|||||||||6
1724320940000|2024-08-22 10:02:20|||||||||10
1724320980000|2024-08-22 10:03:00|||||||||1
1724321010000|2024-08-22 10:03:30|||||||||10
1724321020000|2024-08-22 10:03:40|||||||||508
1724321030000|2024-08-22 10:03:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|101
1724321040000|2024-08-22 10:04:00|||||||||40
1724321050000|2024-08-22 10:04:10|||||||||1
1724321070000|2024-08-22 10:04:30|||||||||1
1724321080000|2024-08-22 10:04:40|||||||||29
1724321100000|2024-08-22 10:05:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|18
1724321110000|2024-08-22 10:05:10|||||||||9
1724321130000|2024-08-22 10:05:30|||||||||2
1724321150000|2024-08-22 10:05:50|||||||||1
1724321160000|2024-08-22 10:06:00|||||||||6
1724321190000|2024-08-22 10:06:30|||||||||1
1724321210000|2024-08-22 10:06:50|||||||||133
1724321250000|2024-08-22 10:07:30|||||||||4
1724321260000|2024-08-22 10:07:40|||||||||69
1724321270000|2024-08-22 10:07:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|109
1724321280000|2024-08-22 10:08:00|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|141
1724321290000|2024-08-22 10:08:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|5
1724321300000|2024-08-22 10:08:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|2
1724321320000|2024-08-22 10:08:40|||||||||7
1724321370000|2024-08-22 10:09:30|||||||||106
1724321380000|2024-08-22 10:09:40|||||||||1
1724321390000|2024-08-22 10:09:50|||||||||256
1724321400000|2024-08-22 10:10:00|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|20
1724321420000|2024-08-22 10:10:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|260
1724321430000|2024-08-22 10:10:30|||||||||6
1724321440000|2024-08-22 10:10:40|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|198
1724321450000|2024-08-22 10:10:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|0
1724321460000|2024-08-22 10:11:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|199
1724321480000|2024-08-22 10:11:20|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|419
1724321490000|2024-08-22 10:11:30|||||||||307
1724321510000|2024-08-22 10:11:50|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|335
1724321520000|2024-08-22 10:12:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|12
1724321530000|2024-08-22 10:12:10|10331.3|10329.3|10331.5|10329.5|10331.5|10329.5|10331.3|10329.3|70
1724321540000|2024-08-22 10:12:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|0
1724321550000|2024-08-22 10:12:30|||||||||8
1724321570000|2024-08-22 10:12:50|||||||||7
1724321590000|2024-08-22 10:13:10|||||||||15
1724321600000|2024-08-22 10:13:20|||||||||136
1724321610000|2024-08-22 10:13:30|||||||||1
1724321630000|2024-08-22 10:13:50|||||||||8
1724321640000|2024-08-22 10:14:00|||||||||20
1724321670000|2024-08-22 10:14:30|||||||||229
1724321680000|2024-08-22 10:14:40|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|14
1724321690000|2024-08-22 10:14:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|7
1724321700000|2024-08-22 10:15:00|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|5
1724321710000|2024-08-22 10:15:10|10331.3|10329.3|10331.5|10329.5|10331.7|10329.7|10331.3|10329.3|3
1724321720000|2024-08-22 10:15:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|0
1724321740000|2024-08-22 10:15:40|||||||||8
1724321750000|2024-08-22 10:15:50|||||||||1
1724321820000|2024-08-22 10:17:00|||||||||368
1724321830000|2024-08-22 10:17:10|||||||||146
1724321840000|2024-08-22 10:17:20|||||||||26
1724321850000|2024-08-22 10:17:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|204
1724321860000|2024-08-22 10:17:40|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|32
1724321870000|2024-08-22 10:17:50|||||||||6
1724321880000|2024-08-22 10:18:00|||||||||1
1724321930000|2024-08-22 10:18:50|||||||||158
1724321940000|2024-08-22 10:19:00|||||||||2
1724321960000|2024-08-22 10:19:20|||||||||11
1724321970000|2024-08-22 10:19:30|||||||||2
1724321980000|2024-08-22 10:19:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|182
1724322000000|2024-08-22 10:20:00|||||||||10
1724322030000|2024-08-22 10:20:30|||||||||1
1724322040000|2024-08-22 10:20:40|||||||||2
1724322070000|2024-08-22 10:21:10|||||||||8
1724322130000|2024-08-22 10:22:10|||||||||7
1724322140000|2024-08-22 10:22:20|||||||||55
1724322190000|2024-08-22 10:23:10|||||||||8
1724322210000|2024-08-22 10:23:30|||||||||1
1724322220000|2024-08-22 10:23:40|||||||||1
1724322240000|2024-08-22 10:24:00|||||||||2
1724322250000|2024-08-22 10:24:10|||||||||8
1724322260000|2024-08-22 10:24:20|||||||||10
1724322280000|2024-08-22 10:24:40|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|8
1724322300000|2024-08-22 10:25:00|||||||||72
1724322310000|2024-08-22 10:25:10|||||||||6
1724322320000|2024-08-22 10:25:20|||||||||1
1724322330000|2024-08-22 10:25:30|||||||||2
1724322370000|2024-08-22 10:26:10|||||||||7
1724322380000|2024-08-22 10:26:20|||||||||1
1724322420000|2024-08-22 10:27:00|||||||||9
1724322430000|2024-08-22 10:27:10|||||||||10
1724322440000|2024-08-22 10:27:20|||||||||1
1724322460000|2024-08-22 10:27:40|||||||||20
1724322470000|2024-08-22 10:27:50|||||||||56
1724322480000|2024-08-22 10:28:00|||||||||2
1724322490000|2024-08-22 10:28:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|224
1724322500000|2024-08-22 10:28:20|||||||||7
1724322510000|2024-08-22 10:28:30|||||||||1
1724322520000|2024-08-22 10:28:40|||||||||1
1724322530000|2024-08-22 10:28:50|||||||||1
1724322540000|2024-08-22 10:29:00|||||||||24
1724322560000|2024-08-22 10:29:20|||||||||7
1724322570000|2024-08-22 10:29:30|||||||||14
1724322590000|2024-08-22 10:29:50|||||||||114
1724322600000|2024-08-22 10:30:00|||||||||1
1724322620000|2024-08-22 10:30:20|||||||||7
1724322630000|2024-08-22 10:30:30|||||||||17
1724322650000|2024-08-22 10:30:50|||||||||2
1724322680000|2024-08-22 10:31:20|||||||||8
1724322690000|2024-08-22 10:31:30|||||||||10
1724322730000|2024-08-22 10:32:10|||||||||25
1724322740000|2024-08-22 10:32:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|107
1724322750000|2024-08-22 10:32:30|||||||||1
1724322760000|2024-08-22 10:32:40|||||||||8
1724322770000|2024-08-22 10:32:50|||||||||23
1724322780000|2024-08-22 10:33:00|||||||||74
1724322790000|2024-08-22 10:33:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|17
1724322800000|2024-08-22 10:33:20|||||||||14
1724322810000|2024-08-22 10:33:30|||||||||966
1724322820000|2024-08-22 10:33:40|||||||||2
1724322830000|2024-08-22 10:33:50|||||||||11
1724322850000|2024-08-22 10:34:10|||||||||1
1724322860000|2024-08-22 10:34:20|||||||||35
1724322880000|2024-08-22 10:34:40|||||||||1
1724322890000|2024-08-22 10:34:50|||||||||6
1724322900000|2024-08-22 10:35:00|||||||||13
1724322910000|2024-08-22 10:35:10|||||||||87
1724322920000|2024-08-22 10:35:20|||||||||1
1724322940000|2024-08-22 10:35:40|||||||||1
1724322950000|2024-08-22 10:35:50|||||||||6
1724322960000|2024-08-22 10:36:00|||||||||1
1724322970000|2024-08-22 10:36:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|62
1724322980000|2024-08-22 10:36:20|||||||||38
1724322990000|2024-08-22 10:36:30|||||||||1
1724323000000|2024-08-22 10:36:40|||||||||69
1724323020000|2024-08-22 10:37:00|||||||||9
1724323050000|2024-08-22 10:37:30|||||||||2
1724323070000|2024-08-22 10:37:50|||||||||9
1724323080000|2024-08-22 10:38:00|||||||||2
1724323120000|2024-08-22 10:38:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|42
1724323130000|2024-08-22 10:38:50|||||||||1
1724323140000|2024-08-22 10:39:00|||||||||4444
1724323150000|2024-08-22 10:39:10|||||||||588
1724323160000|2024-08-22 10:39:20|||||||||1
1724323170000|2024-08-22 10:39:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|683
1724323180000|2024-08-22 10:39:40|||||||||1
1724323190000|2024-08-22 10:39:50|||||||||1
1724323200000|2024-08-22 10:40:00|||||||||1
1724323220000|2024-08-22 10:40:20|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|49
1724323250000|2024-08-22 10:40:50|||||||||1
1724323260000|2024-08-22 10:41:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|3
1724323270000|2024-08-22 10:41:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|195
1724323280000|2024-08-22 10:41:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|81
1724323290000|2024-08-22 10:41:30|||||||||9
1724323300000|2024-08-22 10:41:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|52
1724323310000|2024-08-22 10:41:50|||||||||1
1724323320000|2024-08-22 10:42:00|||||||||1
1724323330000|2024-08-22 10:42:10|||||||||4
1724323340000|2024-08-22 10:42:20|||||||||8
1724323360000|2024-08-22 10:42:40|||||||||1
1724323370000|2024-08-22 10:42:50|||||||||1
1724323380000|2024-08-22 10:43:00|||||||||1
1724323410000|2024-08-22 10:43:30|||||||||8
1724323440000|2024-08-22 10:44:00|||||||||2
1724323460000|2024-08-22 10:44:20|||||||||6
1724323490000|2024-08-22 10:44:50|||||||||10
1724323500000|2024-08-22 10:45:00|||||||||1
1724323510000|2024-08-22 10:45:10|||||||||5
1724323520000|2024-08-22 10:45:20|||||||||6
1724323530000|2024-08-22 10:45:30|||||||||1
1724323550000|2024-08-22 10:45:50|||||||||26
1724323570000|2024-08-22 10:46:10|||||||||9
1724323580000|2024-08-22 10:46:20|||||||||16
1724323590000|2024-08-22 10:46:30|||||||||1
1724323600000|2024-08-22 10:46:40|||||||||2
1724323620000|2024-08-22 10:47:00|||||||||13
1724323630000|2024-08-22 10:47:10|||||||||1
1724323640000|2024-08-22 10:47:20|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|50
1724323650000|2024-08-22 10:47:30|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|12
1724323660000|2024-08-22 10:47:40|||||||||1
1724323670000|2024-08-22 10:47:50|||||||||24
1724323680000|2024-08-22 10:48:00|||||||||10
1724323690000|2024-08-22 10:48:10|||||||||1
1724323710000|2024-08-22 10:48:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|20
1724323720000|2024-08-22 10:48:40|||||||||1
1724323730000|2024-08-22 10:48:50|||||||||8
1724323740000|2024-08-22 10:49:00|||||||||1
1724323750000|2024-08-22 10:49:10|||||||||1
1724323790000|2024-08-22 10:49:50|||||||||4
1724323800000|2024-08-22 10:50:00|||||||||8
1724323820000|2024-08-22 10:50:20|||||||||7
1724323830000|2024-08-22 10:50:30|||||||||11
1724323870000|2024-08-22 10:51:10|||||||||31
1724323880000|2024-08-22 10:51:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|17
1724323890000|2024-08-22 10:51:30|||||||||1
1724323920000|2024-08-22 10:52:00|||||||||1
1724323940000|2024-08-22 10:52:20|||||||||1
1724323950000|2024-08-22 10:52:30|||||||||10
1724323970000|2024-08-22 10:52:50|||||||||1
1724324000000|2024-08-22 10:53:20|||||||||1
1724324020000|2024-08-22 10:53:40|||||||||7
1724324040000|2024-08-22 10:54:00|||||||||8
1724324060000|2024-08-22 10:54:20|||||||||1
1724324070000|2024-08-22 10:54:30|||||||||1
1724324090000|2024-08-22 10:54:50|||||||||7
1724324100000|2024-08-22 10:55:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|146
1724324110000|2024-08-22 10:55:10|||||||||1
1724324120000|2024-08-22 10:55:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|107
1724324130000|2024-08-22 10:55:30|||||||||1
1724324140000|2024-08-22 10:55:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|11
1724324150000|2024-08-22 10:55:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1724324160000|2024-08-22 10:56:00|||||||||2
1724324170000|2024-08-22 10:56:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|23
1724324190000|2024-08-22 10:56:30|||||||||89
1724324200000|2024-08-22 10:56:40|||||||||4
1724324210000|2024-08-22 10:56:50|||||||||289
1724324220000|2024-08-22 10:57:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|303
1724324250000|2024-08-22 10:57:30|||||||||18
1724324270000|2024-08-22 10:57:50|||||||||250
1724324280000|2024-08-22 10:58:00|||||||||8
1724324300000|2024-08-22 10:58:20|||||||||84
1724324320000|2024-08-22 10:58:40|||||||||1
1724324330000|2024-08-22 10:58:50|||||||||276
1724324340000|2024-08-22 10:59:00|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|6
1724324350000|2024-08-22 10:59:10|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|15
1724324360000|2024-08-22 10:59:20|||||||||1
1724324380000|2024-08-22 10:59:40|||||||||15
1724324390000|2024-08-22 10:59:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|19
1724324400000|2024-08-22 11:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|41
1724324410000|2024-08-22 11:00:10|||||||||1
1724324440000|2024-08-22 11:00:40|||||||||1
1724324450000|2024-08-22 11:00:50|||||||||1
1724324460000|2024-08-22 11:01:00|||||||||8
1724324480000|2024-08-22 11:01:20|||||||||10
1724324500000|2024-08-22 11:01:40|||||||||1
1724324510000|2024-08-22 11:01:50|||||||||1
1724324520000|2024-08-22 11:02:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|106
1724324540000|2024-08-22 11:02:20|||||||||17
1724324560000|2024-08-22 11:02:40|||||||||70
1724324570000|2024-08-22 11:02:50|||||||||2
1724324580000|2024-08-22 11:03:00|||||||||27
1724324590000|2024-08-22 11:03:10|||||||||1
1724324600000|2024-08-22 11:03:20|||||||||7
1724324630000|2024-08-22 11:03:50|||||||||20
1724324640000|2024-08-22 11:04:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|61
1724324650000|2024-08-22 11:04:10|||||||||4
1724324660000|2024-08-22 11:04:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|29
1724324670000|2024-08-22 11:04:30|||||||||2
1724324690000|2024-08-22 11:04:50|||||||||4
1724324700000|2024-08-22 11:05:00|||||||||1
1724324740000|2024-08-22 11:05:40|||||||||21
1724324750000|2024-08-22 11:05:50|||||||||6
1724324770000|2024-08-22 11:06:10|||||||||5
1724324790000|2024-08-22 11:06:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|77
1724324800000|2024-08-22 11:06:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|48
1724324810000|2024-08-22 11:06:50|||||||||8
1724324820000|2024-08-22 11:07:00|||||||||1
1724324830000|2024-08-22 11:07:10|||||||||2
1724324880000|2024-08-22 11:08:00|||||||||8
1724324930000|2024-08-22 11:08:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1724324940000|2024-08-22 11:09:00|||||||||18
1724324950000|2024-08-22 11:09:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|82
1724324970000|2024-08-22 11:09:30|||||||||36
1724324990000|2024-08-22 11:09:50|||||||||1
1724325000000|2024-08-22 11:10:00|||||||||23
1724325020000|2024-08-22 11:10:20|||||||||63
1724325030000|2024-08-22 11:10:30|||||||||7
1724325040000|2024-08-22 11:10:40|||||||||1
1724325060000|2024-08-22 11:11:00|||||||||16
1724325070000|2024-08-22 11:11:10|||||||||7
1724325110000|2024-08-22 11:11:50|||||||||5
1724325120000|2024-08-22 11:12:00|||||||||9
1724325130000|2024-08-22 11:12:10|||||||||2
1724325150000|2024-08-22 11:12:30|||||||||47
1724325160000|2024-08-22 11:12:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|60
1724325190000|2024-08-22 11:13:10|||||||||2
1724325200000|2024-08-22 11:13:20|||||||||7
1724325210000|2024-08-22 11:13:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|42
1724325220000|2024-08-22 11:13:40|||||||||1
1724325230000|2024-08-22 11:13:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1724325240000|2024-08-22 11:14:00|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|129
1724325250000|2024-08-22 11:14:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1
1724325260000|2024-08-22 11:14:20|||||||||8
1724325270000|2024-08-22 11:14:30|||||||||1
1724325290000|2024-08-22 11:14:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|62
1724325310000|2024-08-22 11:15:10|||||||||10
1724325320000|2024-08-22 11:15:20|||||||||7
1724325330000|2024-08-22 11:15:30|||||||||1
1724325360000|2024-08-22 11:16:00|||||||||17
1724325370000|2024-08-22 11:16:10|||||||||9803
1724325380000|2024-08-22 11:16:20|||||||||11
1724325400000|2024-08-22 11:16:40|||||||||3
1724325420000|2024-08-22 11:17:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|80
1724325430000|2024-08-22 11:17:10|||||||||1
1724325440000|2024-08-22 11:17:20|||||||||27
1724325450000|2024-08-22 11:17:30|||||||||9
1724325480000|2024-08-22 11:18:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|362
1724325500000|2024-08-22 11:18:20|||||||||306
1724325510000|2024-08-22 11:18:30|||||||||82
1724325560000|2024-08-22 11:19:20|||||||||8
1724325570000|2024-08-22 11:19:30|||||||||2953
1724325580000|2024-08-22 11:19:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|24
1724325590000|2024-08-22 11:19:50|||||||||25
1724325630000|2024-08-22 11:20:30|||||||||1
1724325650000|2024-08-22 11:20:50|||||||||6
1724325670000|2024-08-22 11:21:10|||||||||13
1724325680000|2024-08-22 11:21:20|||||||||17
1724325690000|2024-08-22 11:21:30|||||||||1
1724325700000|2024-08-22 11:21:40|||||||||6
1724325720000|2024-08-22 11:22:00|||||||||2
1724325730000|2024-08-22 11:22:10|||||||||1
1724325740000|2024-08-22 11:22:20|||||||||1
1724325750000|2024-08-22 11:22:30|||||||||2
1724325760000|2024-08-22 11:22:40|||||||||300
1724325780000|2024-08-22 11:23:00|||||||||2
1724325810000|2024-08-22 11:23:30|||||||||7
1724325820000|2024-08-22 11:23:40|||||||||1
1724325830000|2024-08-22 11:23:50|||||||||5
1724325840000|2024-08-22 11:24:00|||||||||7
1724325870000|2024-08-22 11:24:30|||||||||8
1724325880000|2024-08-22 11:24:40|||||||||1
1724325940000|2024-08-22 11:25:40|||||||||9
1724326000000|2024-08-22 11:26:40|||||||||10
1724326030000|2024-08-22 11:27:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|407
1724326040000|2024-08-22 11:27:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|235
1724326060000|2024-08-22 11:27:40|||||||||2
1724326070000|2024-08-22 11:27:50|||||||||8
1724326080000|2024-08-22 11:28:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|111
1724326110000|2024-08-22 11:28:30|||||||||3
1724326130000|2024-08-22 11:28:50|||||||||454
1724326140000|2024-08-22 11:29:00|||||||||8
1724326160000|2024-08-22 11:29:20|||||||||46
1724326170000|2024-08-22 11:29:30|||||||||119
1724326190000|2024-08-22 11:29:50|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|539
1724326200000|2024-08-22 11:30:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|209
1724326210000|2024-08-22 11:30:10|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|97
1724326220000|2024-08-22 11:30:20|||||||||1
1724326230000|2024-08-22 11:30:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|359
1724326240000|2024-08-22 11:30:40|||||||||100
1724326250000|2024-08-22 11:30:50|||||||||9
1724326270000|2024-08-22 11:31:10|||||||||578
1724326280000|2024-08-22 11:31:20|||||||||23
1724326300000|2024-08-22 11:31:40|||||||||1
1724326310000|2024-08-22 11:31:50|||||||||3
1724326320000|2024-08-22 11:32:00|||||||||51
1724326340000|2024-08-22 11:32:20|||||||||741
1724326350000|2024-08-22 11:32:30|||||||||42
1724326380000|2024-08-22 11:33:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|525
1724326390000|2024-08-22 11:33:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|473
1724326410000|2024-08-22 11:33:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|166
1724326420000|2024-08-22 11:33:40|||||||||7
1724326440000|2024-08-22 11:34:00|||||||||1
1724326480000|2024-08-22 11:34:40|||||||||6
1724326490000|2024-08-22 11:34:50|||||||||5
1724326500000|2024-08-22 11:35:00|||||||||147
1724326510000|2024-08-22 11:35:10|||||||||1
1724326530000|2024-08-22 11:35:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|192
1724326540000|2024-08-22 11:35:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|187
1724326550000|2024-08-22 11:35:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|9
1724326560000|2024-08-22 11:36:00|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|47
1724326570000|2024-08-22 11:36:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|112
1724326580000|2024-08-22 11:36:20|||||||||1
1724326600000|2024-08-22 11:36:40|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|59
1724326610000|2024-08-22 11:36:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|189
1724326620000|2024-08-22 11:37:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|25
1724326630000|2024-08-22 11:37:10|||||||||53
1724326640000|2024-08-22 11:37:20|||||||||13
1724326650000|2024-08-22 11:37:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|177
1724326660000|2024-08-22 11:37:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1018
1724326680000|2024-08-22 11:38:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|193
1724326690000|2024-08-22 11:38:10|||||||||1
1724326700000|2024-08-22 11:38:20|||||||||3164
1724326710000|2024-08-22 11:38:30|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|337
1724326720000|2024-08-22 11:38:40|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|308
1724326740000|2024-08-22 11:39:00|||||||||1
1724326750000|2024-08-22 11:39:10|||||||||1
1724326760000|2024-08-22 11:39:20|||||||||12
1724326770000|2024-08-22 11:39:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|162
1724326780000|2024-08-22 11:39:40|||||||||4
1724326800000|2024-08-22 11:40:00|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|320
1724326810000|2024-08-22 11:40:10|||||||||1
1724326820000|2024-08-22 11:40:20|||||||||14
1724326830000|2024-08-22 11:40:30|||||||||19
1724326840000|2024-08-22 11:40:40|||||||||5
1724326850000|2024-08-22 11:40:50|||||||||53
1724326860000|2024-08-22 11:41:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|72
1724326870000|2024-08-22 11:41:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|14
1724326880000|2024-08-22 11:41:20|||||||||1
1724326900000|2024-08-22 11:41:40|||||||||6
1724326910000|2024-08-22 11:41:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|408
1724326940000|2024-08-22 11:42:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|165
1724326950000|2024-08-22 11:42:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|167
1724326980000|2024-08-22 11:43:00|||||||||25
1724327000000|2024-08-22 11:43:20|||||||||31
1724327010000|2024-08-22 11:43:30|||||||||6
1724327020000|2024-08-22 11:43:40|||||||||87
1724327030000|2024-08-22 11:43:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|2277
1724327040000|2024-08-22 11:44:00|||||||||1
1724327060000|2024-08-22 11:44:20|||||||||4
1724327070000|2024-08-22 11:44:30|||||||||12
1724327080000|2024-08-22 11:44:40|||||||||3
1724327100000|2024-08-22 11:45:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|67
1724327110000|2024-08-22 11:45:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|33
1724327120000|2024-08-22 11:45:20|||||||||3
1724327130000|2024-08-22 11:45:30|||||||||4
1724327140000|2024-08-22 11:45:40|||||||||79
1724327150000|2024-08-22 11:45:50|||||||||5
1724327160000|2024-08-22 11:46:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|15
1724327170000|2024-08-22 11:46:10|||||||||7
1724327180000|2024-08-22 11:46:20|||||||||9
1724327190000|2024-08-22 11:46:30|||||||||14
1724327200000|2024-08-22 11:46:40|||||||||7
1724327210000|2024-08-22 11:46:50|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|153
1724327220000|2024-08-22 11:47:00|||||||||302
1724327230000|2024-08-22 11:47:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|52
1724327240000|2024-08-22 11:47:20|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|362
1724327250000|2024-08-22 11:47:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|53
1724327260000|2024-08-22 11:47:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|93
1724327270000|2024-08-22 11:47:50|||||||||10
1724327280000|2024-08-22 11:48:00|||||||||1266
1724327290000|2024-08-22 11:48:10|||||||||6
1724327310000|2024-08-22 11:48:30|||||||||1
1724327320000|2024-08-22 11:48:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|45
1724327340000|2024-08-22 11:49:00|||||||||7
1724327360000|2024-08-22 11:49:20|||||||||24
1724327370000|2024-08-22 11:49:30|||||||||8
1724327380000|2024-08-22 11:49:40|||||||||1
1724327400000|2024-08-22 11:50:00|||||||||67
1724327410000|2024-08-22 11:50:10|||||||||1
1724327420000|2024-08-22 11:50:20|||||||||1
1724327430000|2024-08-22 11:50:30|||||||||39
1724327440000|2024-08-22 11:50:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|82
1724327450000|2024-08-22 11:50:50|10328.3|10326.3|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|95
1724327460000|2024-08-22 11:51:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|120
1724327470000|2024-08-22 11:51:10|||||||||8
1724327500000|2024-08-22 11:51:40|||||||||1
1724327520000|2024-08-22 11:52:00|||||||||2
1724327530000|2024-08-22 11:52:10|||||||||249
1724327540000|2024-08-22 11:52:20|||||||||6
1724327560000|2024-08-22 11:52:40|||||||||101
1724327570000|2024-08-22 11:52:50|||||||||61
1724327580000|2024-08-22 11:53:00|||||||||1
1724327590000|2024-08-22 11:53:10|||||||||8
1724327630000|2024-08-22 11:53:50|||||||||1
1724327660000|2024-08-22 11:54:20|||||||||14
1724327690000|2024-08-22 11:54:50|||||||||11
1724327700000|2024-08-22 11:55:00|||||||||7
1724327740000|2024-08-22 11:55:40|||||||||6
1724327750000|2024-08-22 11:55:50|||||||||1
1724327760000|2024-08-22 11:56:00|||||||||42
1724327790000|2024-08-22 11:56:30|||||||||9
1724327810000|2024-08-22 11:56:50|||||||||8
1724327820000|2024-08-22 11:57:00|||||||||120
1724327830000|2024-08-22 11:57:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|125
1724327840000|2024-08-22 11:57:20|||||||||25
1724327860000|2024-08-22 11:57:40|||||||||22
1724327870000|2024-08-22 11:57:50|||||||||23
1724327880000|2024-08-22 11:58:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|154
1724327900000|2024-08-22 11:58:20|||||||||59
1724327910000|2024-08-22 11:58:30|||||||||12
1724327920000|2024-08-22 11:58:40|||||||||2
1724327930000|2024-08-22 11:58:50|||||||||6
1724327940000|2024-08-22 11:59:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|296
1724327950000|2024-08-22 11:59:10|||||||||155
1724327960000|2024-08-22 11:59:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|17
1724327980000|2024-08-22 11:59:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|153
1724327990000|2024-08-22 11:59:50|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|143
1724328000000|2024-08-22 12:00:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|20
1724328010000|2024-08-22 12:00:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|67
1724328020000|2024-08-22 12:00:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|16
1724328030000|2024-08-22 12:00:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|30
1724328040000|2024-08-22 12:00:40|||||||||5
1724328050000|2024-08-22 12:00:50|||||||||14
1724328060000|2024-08-22 12:01:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|20
1724328080000|2024-08-22 12:01:20|||||||||200
1724328090000|2024-08-22 12:01:30|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|98
1724328100000|2024-08-22 12:01:40|||||||||26
1724328120000|2024-08-22 12:02:00|||||||||8
1724328130000|2024-08-22 12:02:10|||||||||1
1724328140000|2024-08-22 12:02:20|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|115
1724328150000|2024-08-22 12:02:30|||||||||4904
1724328160000|2024-08-22 12:02:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|43
1724328170000|2024-08-22 12:02:50|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|251
1724328180000|2024-08-22 12:03:00|||||||||165
1724328190000|2024-08-22 12:03:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|601
1724328200000|2024-08-22 12:03:20|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|145
1724328210000|2024-08-22 12:03:30|||||||||24
1724328220000|2024-08-22 12:03:40|||||||||23
1724328240000|2024-08-22 12:04:00|||||||||100
1724328250000|2024-08-22 12:04:10|||||||||53
1724328260000|2024-08-22 12:04:20|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|140
1724328270000|2024-08-22 12:04:30|||||||||1
1724328290000|2024-08-22 12:04:50|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|6
1724328300000|2024-08-22 12:05:00|||||||||1
1724328310000|2024-08-22 12:05:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|130
1724328360000|2024-08-22 12:06:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|132
1724328380000|2024-08-22 12:06:20|||||||||8
1724328420000|2024-08-22 12:07:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|71
1724328430000|2024-08-22 12:07:10|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|161
1724328440000|2024-08-22 12:07:20|10329.5|10327.5|10329.3|10327.3|10329.5|10327.5|10329.3|10327.3|32
1724328450000|2024-08-22 12:07:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|112
1724328460000|2024-08-22 12:07:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|56
1724328470000|2024-08-22 12:07:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|148
1724328480000|2024-08-22 12:08:00|||||||||6
1724328490000|2024-08-22 12:08:10|||||||||9
1724328500000|2024-08-22 12:08:20|||||||||1
1724328510000|2024-08-22 12:08:30|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|35
1724328530000|2024-08-22 12:08:50|||||||||83
1724328540000|2024-08-22 12:09:00|||||||||13
1724328560000|2024-08-22 12:09:20|||||||||1
1724328570000|2024-08-22 12:09:30|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10329.1|10327.1|10
1724328580000|2024-08-22 12:09:40|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|107
1724328590000|2024-08-22 12:09:50|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|154
1724328600000|2024-08-22 12:10:00|||||||||25
1724328620000|2024-08-22 12:10:20|||||||||1
1724328630000|2024-08-22 12:10:30|||||||||8
1724328650000|2024-08-22 12:10:50|||||||||1515
1724328670000|2024-08-22 12:11:10|||||||||170
1724328680000|2024-08-22 12:11:20|||||||||4
1724328690000|2024-08-22 12:11:30|||||||||7
1724328700000|2024-08-22 12:11:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|174
1724328710000|2024-08-22 12:11:50|10328.9|10326.9|10328.7|10326.7|10328.9|10326.9|10328.5|10326.5|150
1724328720000|2024-08-22 12:12:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|1
1724328730000|2024-08-22 12:12:10|||||||||1
1724328750000|2024-08-22 12:12:30|||||||||8
1724328760000|2024-08-22 12:12:40|||||||||1
1724328780000|2024-08-22 12:13:00|||||||||1
1724328790000|2024-08-22 12:13:10|||||||||137
1724328800000|2024-08-22 12:13:20|||||||||8
1724328810000|2024-08-22 12:13:30|||||||||1
1724328820000|2024-08-22 12:13:40|||||||||52
1724328830000|2024-08-22 12:13:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|87
1724328860000|2024-08-22 12:14:20|||||||||6
1724328870000|2024-08-22 12:14:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|144
1724328880000|2024-08-22 12:14:40|||||||||6
1724328900000|2024-08-22 12:15:00|||||||||7
1724328910000|2024-08-22 12:15:10|||||||||77
1724328920000|2024-08-22 12:15:20|10328.7|10326.7|10328.7|10326.7|10328.9|10326.9|10328.7|10326.7|31
1724328930000|2024-08-22 12:15:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|0
1724328940000|2024-08-22 12:15:40|||||||||7
1724328950000|2024-08-22 12:15:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|403
1724328960000|2024-08-22 12:16:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|76
1724328970000|2024-08-22 12:16:10|||||||||7
1724328980000|2024-08-22 12:16:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|91
1724328990000|2024-08-22 12:16:30|||||||||6
1724329000000|2024-08-22 12:16:40|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|10328.7|10326.7|141
1724329010000|2024-08-22 12:16:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|5
1724329020000|2024-08-22 12:17:00|||||||||96
1724329040000|2024-08-22 12:17:20|||||||||16
1724329050000|2024-08-22 12:17:30|||||||||44
1724329060000|2024-08-22 12:17:40|||||||||26
1724329070000|2024-08-22 12:17:50|||||||||153
1724329080000|2024-08-22 12:18:00|||||||||3
1724329090000|2024-08-22 12:18:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|211
1724329120000|2024-08-22 12:18:40|||||||||13
1724329130000|2024-08-22 12:18:50|||||||||1
1724329140000|2024-08-22 12:19:00|||||||||52
1724329150000|2024-08-22 12:19:10|||||||||3
1724329160000|2024-08-22 12:19:20|||||||||1
1724329180000|2024-08-22 12:19:40|||||||||100
1724329190000|2024-08-22 12:19:50|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|349
1724329200000|2024-08-22 12:20:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|372
1724329210000|2024-08-22 12:20:10|10328.1|10326.1|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|1085
1724329220000|2024-08-22 12:20:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|661
1724329230000|2024-08-22 12:20:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|272
1724329240000|2024-08-22 12:20:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|93
1724329250000|2024-08-22 12:20:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|77
1724329260000|2024-08-22 12:21:00|||||||||10
1724329270000|2024-08-22 12:21:10|||||||||13
1724329280000|2024-08-22 12:21:20|||||||||19
1724329290000|2024-08-22 12:21:30|||||||||13
1724329300000|2024-08-22 12:21:40|||||||||28
1724329310000|2024-08-22 12:21:50|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|87
1724329320000|2024-08-22 12:22:00|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|103
1724329330000|2024-08-22 12:22:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|106
1724329340000|2024-08-22 12:22:20|||||||||51
1724329350000|2024-08-22 12:22:30|||||||||61
1724329360000|2024-08-22 12:22:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|24
1724329370000|2024-08-22 12:22:50|||||||||15
1724329380000|2024-08-22 12:23:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|42
1724329390000|2024-08-22 12:23:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|56
1724329400000|2024-08-22 12:23:20|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|25
1724329410000|2024-08-22 12:23:30|||||||||2031
1724329420000|2024-08-22 12:23:40|||||||||122
1724329430000|2024-08-22 12:23:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|42
1724329440000|2024-08-22 12:24:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|247
1724329450000|2024-08-22 12:24:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|73
1724329460000|2024-08-22 12:24:20|||||||||7
1724329470000|2024-08-22 12:24:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|183
1724329480000|2024-08-22 12:24:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|32
1724329500000|2024-08-22 12:25:00|||||||||23
1724329510000|2024-08-22 12:25:10|||||||||18
1724329520000|2024-08-22 12:25:20|||||||||8
1724329530000|2024-08-22 12:25:30|||||||||10
1724329540000|2024-08-22 12:25:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|20
1724329550000|2024-08-22 12:25:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|42
1724329560000|2024-08-22 12:26:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|245
1724329570000|2024-08-22 12:26:10|||||||||5
1724329580000|2024-08-22 12:26:20|||||||||17
1724329590000|2024-08-22 12:26:30|||||||||5
1724329600000|2024-08-22 12:26:40|||||||||7
1724329610000|2024-08-22 12:26:50|||||||||61
1724329620000|2024-08-22 12:27:00|||||||||5
1724329630000|2024-08-22 12:27:10|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|237
1724329640000|2024-08-22 12:27:20|||||||||193
1724329650000|2024-08-22 12:27:30|||||||||21
1724329660000|2024-08-22 12:27:40|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|86
1724329670000|2024-08-22 12:27:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|147
1724329680000|2024-08-22 12:28:00|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|155
1724329690000|2024-08-22 12:28:10|||||||||12
1724329700000|2024-08-22 12:28:20|||||||||5
1724329710000|2024-08-22 12:28:30|||||||||70
1724329720000|2024-08-22 12:28:40|10328.7|10326.7|10328.5|10326.5|10328.7|10326.7|10328.5|10326.5|229
1724329730000|2024-08-22 12:28:50|||||||||72
1724329740000|2024-08-22 12:29:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|659
1724329750000|2024-08-22 12:29:10|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|99
1724329760000|2024-08-22 12:29:20|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|193
1724329770000|2024-08-22 12:29:30|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|50
1724329780000|2024-08-22 12:29:40|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|27
1724329790000|2024-08-22 12:29:50|10328.5|10326.5|10328.5|10326.5|10328.7|10326.7|10328.1|10326.1|97
1724329800000|2024-08-22 12:30:00|10328.7|10326.7|10327|10325|10332.4|10330.4|10327|10325|1961
1724329810000|2024-08-22 12:30:10|10326.8|10324.8|10327.8|10325.8|10328.1|10326.1|10326.8|10324.8|265
1724329820000|2024-08-22 12:30:20|10328|10326|10327|10325|10328.1|10326.1|10327|10325|333
1724329830000|2024-08-22 12:30:30|10326.6|10324.6|10327|10325|10327.4|10325.4|10326.6|10324.6|385
1724329840000|2024-08-22 12:30:40|10327.2|10325.2|10327|10325|10327.8|10325.8|10327|10325|7913
1724329850000|2024-08-22 12:30:50|10326.6|10324.6|10327.2|10325.2|10327.4|10325.4|10326.6|10324.6|104
1724329860000|2024-08-22 12:31:00|10327|10325|10326.2|10324.2|10327|10325|10326.2|10324.2|364
1724329870000|2024-08-22 12:31:10|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|295
1724329880000|2024-08-22 12:31:20|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|7291
1724329890000|2024-08-22 12:31:30|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|776
1724329900000|2024-08-22 12:31:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|46
1724329910000|2024-08-22 12:31:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|193
1724329920000|2024-08-22 12:32:00|10327|10325|10327|10325|10327|10325|10326.6|10324.6|214
1724329930000|2024-08-22 12:32:10|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|438
1724329940000|2024-08-22 12:32:20|||||||||45
1724329950000|2024-08-22 12:32:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|54
1724329960000|2024-08-22 12:32:40|10326.6|10324.6|10327|10325|10327|10325|10326.4|10324.4|244
1724329970000|2024-08-22 12:32:50|10326.8|10324.8|10327|10325|10327|10325|10326.6|10324.6|89
1724329980000|2024-08-22 12:33:00|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|127
1724329990000|2024-08-22 12:33:10|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.2|10324.2|166
1724330000000|2024-08-22 12:33:20|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|115
1724330010000|2024-08-22 12:33:30|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|83
1724330020000|2024-08-22 12:33:40|||||||||21
1724330030000|2024-08-22 12:33:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|305
1724330040000|2024-08-22 12:34:00|10327|10325|10327|10325|10327|10325|10326.6|10324.6|68
1724330050000|2024-08-22 12:34:10|||||||||273
1724330060000|2024-08-22 12:34:20|||||||||194
1724330070000|2024-08-22 12:34:30|10326.6|10324.6|10326.6|10324.6|10327|10325|10326.6|10324.6|1030
1724330080000|2024-08-22 12:34:40|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|87
1724330090000|2024-08-22 12:34:50|||||||||43
1724330100000|2024-08-22 12:35:00|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|284
1724330110000|2024-08-22 12:35:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|808
1724330120000|2024-08-22 12:35:20|||||||||17
1724330130000|2024-08-22 12:35:30|||||||||36
1724330140000|2024-08-22 12:35:40|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|132
1724330150000|2024-08-22 12:35:50|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|132
1724330160000|2024-08-22 12:36:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|292
1724330170000|2024-08-22 12:36:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|35
1724330180000|2024-08-22 12:36:20|||||||||113
1724330190000|2024-08-22 12:36:30|||||||||22
1724330200000|2024-08-22 12:36:40|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|153
1724330210000|2024-08-22 12:36:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|19
1724330220000|2024-08-22 12:37:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|19
1724330230000|2024-08-22 12:37:10|||||||||1
1724330240000|2024-08-22 12:37:20|10328.7|10326.7|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|16
1724330250000|2024-08-22 12:37:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|6
1724330260000|2024-08-22 12:37:40|||||||||322
1724330270000|2024-08-22 12:37:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|14
1724330280000|2024-08-22 12:38:00|||||||||17
1724330290000|2024-08-22 12:38:10|10328.1|10326.1|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|56
1724330300000|2024-08-22 12:38:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|43
1724330310000|2024-08-22 12:38:30|||||||||25
1724330320000|2024-08-22 12:38:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|148
1724330340000|2024-08-22 12:39:00|||||||||41
1724330350000|2024-08-22 12:39:10|||||||||2
1724330360000|2024-08-22 12:39:20|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|399
1724330370000|2024-08-22 12:39:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|27
1724330380000|2024-08-22 12:39:40|||||||||53
1724330390000|2024-08-22 12:39:50|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|41
1724330400000|2024-08-22 12:40:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|336
1724330410000|2024-08-22 12:40:10|||||||||1
1724330430000|2024-08-22 12:40:30|||||||||12
1724330440000|2024-08-22 12:40:40|||||||||14
1724330450000|2024-08-22 12:40:50|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|417
1724330460000|2024-08-22 12:41:00|||||||||22
1724330470000|2024-08-22 12:41:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|21
1724330480000|2024-08-22 12:41:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|74
1724330490000|2024-08-22 12:41:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|100
1724330500000|2024-08-22 12:41:40|10327.6|10325.6|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|155
1724330510000|2024-08-22 12:41:50|||||||||26
1724330520000|2024-08-22 12:42:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|674
1724330530000|2024-08-22 12:42:10|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|67
1724330550000|2024-08-22 12:42:30|||||||||10080
1724330560000|2024-08-22 12:42:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|64
1724330570000|2024-08-22 12:42:50|||||||||188
1724330580000|2024-08-22 12:43:00|||||||||3685
1724330590000|2024-08-22 12:43:10|||||||||404
1724330600000|2024-08-22 12:43:20|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|31
1724330610000|2024-08-22 12:43:30|10328.1|10326.1|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|416
1724330620000|2024-08-22 12:43:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|44
1724330630000|2024-08-22 12:43:50|||||||||4
1724330650000|2024-08-22 12:44:10|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.7|10326.7|72
1724330660000|2024-08-22 12:44:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|707
1724330670000|2024-08-22 12:44:30|||||||||25
1724330680000|2024-08-22 12:44:40|||||||||9
1724330690000|2024-08-22 12:44:50|||||||||215
1724330700000|2024-08-22 12:45:00|||||||||37
1724330710000|2024-08-22 12:45:10|||||||||20
1724330750000|2024-08-22 12:45:50|||||||||6
1724330770000|2024-08-22 12:46:10|||||||||1
1724330780000|2024-08-22 12:46:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|88
1724330790000|2024-08-22 12:46:30|||||||||47
1724330800000|2024-08-22 12:46:40|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10329.1|10327.1|138
1724330810000|2024-08-22 12:46:50|||||||||1
1724330820000|2024-08-22 12:47:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|34
1724330830000|2024-08-22 12:47:10|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|128
1724330840000|2024-08-22 12:47:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|87
1724330850000|2024-08-22 12:47:30|||||||||24
1724330860000|2024-08-22 12:47:40|||||||||18
1724330870000|2024-08-22 12:47:50|||||||||37
1724330880000|2024-08-22 12:48:00|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|260
1724330890000|2024-08-22 12:48:10|||||||||16
1724330900000|2024-08-22 12:48:20|||||||||11
1724330910000|2024-08-22 12:48:30|||||||||27
1724330930000|2024-08-22 12:48:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|63
1724330940000|2024-08-22 12:49:00|||||||||2
1724330950000|2024-08-22 12:49:10|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|276
1724330960000|2024-08-22 12:49:20|||||||||29
1724330970000|2024-08-22 12:49:30|||||||||30
1724330990000|2024-08-22 12:49:50|||||||||210
1724331000000|2024-08-22 12:50:00|||||||||1
1724331010000|2024-08-22 12:50:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|39
1724331020000|2024-08-22 12:50:20|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|49
1724331030000|2024-08-22 12:50:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|224
1724331040000|2024-08-22 12:50:40|||||||||17
1724331050000|2024-08-22 12:50:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|300
1724331060000|2024-08-22 12:51:00|||||||||457
1724331070000|2024-08-22 12:51:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|35
1724331080000|2024-08-22 12:51:20|||||||||50
1724331100000|2024-08-22 12:51:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|27
1724331110000|2024-08-22 12:51:50|10328.9|10326.9|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|235
1724331120000|2024-08-22 12:52:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|57
1724331130000|2024-08-22 12:52:10|||||||||1
1724331140000|2024-08-22 12:52:20|||||||||19
1724331150000|2024-08-22 12:52:30|10329.1|10327.1|10329.1|10327.1|10329.3|10327.3|10329.1|10327.1|606
1724331160000|2024-08-22 12:52:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|4
1724331170000|2024-08-22 12:52:50|||||||||14
1724331180000|2024-08-22 12:53:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|152
1724331190000|2024-08-22 12:53:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|263
1724331220000|2024-08-22 12:53:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|38
1724331240000|2024-08-22 12:54:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|159
1724331250000|2024-08-22 12:54:10|||||||||3
1724331260000|2024-08-22 12:54:20|||||||||267
1724331270000|2024-08-22 12:54:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|232
1724331280000|2024-08-22 12:54:40|10330.5|10328.5|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|152
1724331290000|2024-08-22 12:54:50|||||||||10
1724331300000|2024-08-22 12:55:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|117
1724331310000|2024-08-22 12:55:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|33
1724331320000|2024-08-22 12:55:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|109
1724331340000|2024-08-22 12:55:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|213
1724331350000|2024-08-22 12:55:50|||||||||418
1724331360000|2024-08-22 12:56:00|||||||||6
1724331370000|2024-08-22 12:56:10|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|22
1724331380000|2024-08-22 12:56:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|49
1724331400000|2024-08-22 12:56:40|||||||||15
1724331410000|2024-08-22 12:56:50|||||||||10
1724331430000|2024-08-22 12:57:10|||||||||6
1724331440000|2024-08-22 12:57:20|||||||||10
1724331470000|2024-08-22 12:57:50|10329.3|10327.3|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|112
1724331480000|2024-08-22 12:58:00|||||||||156
1724331490000|2024-08-22 12:58:10|||||||||526
1724331500000|2024-08-22 12:58:20|||||||||13
1724331510000|2024-08-22 12:58:30|||||||||47
1724331520000|2024-08-22 12:58:40|||||||||360
1724331530000|2024-08-22 12:58:50|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|32
1724331540000|2024-08-22 12:59:00|||||||||17
1724331550000|2024-08-22 12:59:10|||||||||52
1724331560000|2024-08-22 12:59:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|44
1724331580000|2024-08-22 12:59:40|||||||||37
1724331590000|2024-08-22 12:59:50|||||||||85
1724331600000|2024-08-22 13:00:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|571
1724331610000|2024-08-22 13:00:10|||||||||6
1724331640000|2024-08-22 13:00:40|||||||||40
1724331650000|2024-08-22 13:00:50|||||||||6
1724331660000|2024-08-22 13:01:00|||||||||5
1724331680000|2024-08-22 13:01:20|||||||||130
1724331700000|2024-08-22 13:01:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|81
1724331720000|2024-08-22 13:02:00|||||||||1
1724331770000|2024-08-22 13:02:50|||||||||9
1724331780000|2024-08-22 13:03:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|35
1724331790000|2024-08-22 13:03:10|||||||||147
1724331810000|2024-08-22 13:03:30|||||||||2
1724331830000|2024-08-22 13:03:50|||||||||10
1724331840000|2024-08-22 13:04:00|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|94
1724331850000|2024-08-22 13:04:10|||||||||7
1724331860000|2024-08-22 13:04:20|||||||||19
1724331870000|2024-08-22 13:04:30|||||||||1
1724331880000|2024-08-22 13:04:40|||||||||102
1724331890000|2024-08-22 13:04:50|||||||||236
1724331900000|2024-08-22 13:05:00|||||||||7
1724331910000|2024-08-22 13:05:10|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|102
1724331930000|2024-08-22 13:05:30|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|45
1724331940000|2024-08-22 13:05:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|503
1724331950000|2024-08-22 13:05:50|||||||||1
1724331960000|2024-08-22 13:06:00|||||||||15
1724331970000|2024-08-22 13:06:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|465
1724332000000|2024-08-22 13:06:40|||||||||1
1724332020000|2024-08-22 13:07:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|25
1724332030000|2024-08-22 13:07:10|||||||||10
1724332040000|2024-08-22 13:07:20|||||||||23
1724332060000|2024-08-22 13:07:40|||||||||2
1724332070000|2024-08-22 13:07:50|||||||||113
1724332080000|2024-08-22 13:08:00|10329.5|10327.5|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|34
1724332090000|2024-08-22 13:08:10|||||||||14
1724332100000|2024-08-22 13:08:20|||||||||9
1724332120000|2024-08-22 13:08:40|||||||||1
1724332140000|2024-08-22 13:09:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|248
1724332150000|2024-08-22 13:09:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|36
1724332160000|2024-08-22 13:09:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|113
1724332170000|2024-08-22 13:09:30|||||||||6
1724332190000|2024-08-22 13:09:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|100
1724332200000|2024-08-22 13:10:00|||||||||25
1724332210000|2024-08-22 13:10:10|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|64
1724332220000|2024-08-22 13:10:20|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|647
1724332230000|2024-08-22 13:10:30|||||||||48
1724332240000|2024-08-22 13:10:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|117
1724332250000|2024-08-22 13:10:50|||||||||1
1724332280000|2024-08-22 13:11:20|||||||||20
1724332290000|2024-08-22 13:11:30|||||||||89
1724332300000|2024-08-22 13:11:40|||||||||14
1724332310000|2024-08-22 13:11:50|||||||||102
1724332320000|2024-08-22 13:12:00|||||||||55
1724332330000|2024-08-22 13:12:10|||||||||88
1724332340000|2024-08-22 13:12:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|14
1724332350000|2024-08-22 13:12:30|||||||||2
1724332360000|2024-08-22 13:12:40|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|236
1724332370000|2024-08-22 13:12:50|||||||||8
1724332380000|2024-08-22 13:13:00|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|365
1724332390000|2024-08-22 13:13:10|||||||||16
1724332400000|2024-08-22 13:13:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|23
1724332410000|2024-08-22 13:13:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|246
1724332420000|2024-08-22 13:13:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|156
1724332430000|2024-08-22 13:13:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|12422
1724332440000|2024-08-22 13:14:00|||||||||503
1724332450000|2024-08-22 13:14:10|||||||||1421
1724332460000|2024-08-22 13:14:20|||||||||209
1724332470000|2024-08-22 13:14:30|||||||||85
1724332490000|2024-08-22 13:14:50|||||||||428
1724332500000|2024-08-22 13:15:00|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|613
1724332510000|2024-08-22 13:15:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|367
1724332530000|2024-08-22 13:15:30|||||||||1
1724332550000|2024-08-22 13:15:50|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|287
1724332560000|2024-08-22 13:16:00|||||||||17
1724332570000|2024-08-22 13:16:10|||||||||1
1724332580000|2024-08-22 13:16:20|10328.5|10326.5|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|97
1724332590000|2024-08-22 13:16:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|9
1724332610000|2024-08-22 13:16:50|||||||||18
1724332620000|2024-08-22 13:17:00|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|82
1724332640000|2024-08-22 13:17:20|||||||||15
1724332680000|2024-08-22 13:18:00|||||||||8
1724332700000|2024-08-22 13:18:20|||||||||884
1724332720000|2024-08-22 13:18:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|242
1724332730000|2024-08-22 13:18:50|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|38
1724332740000|2024-08-22 13:19:00|||||||||80
1724332750000|2024-08-22 13:19:10|||||||||1
1724332760000|2024-08-22 13:19:20|||||||||244
1724332770000|2024-08-22 13:19:30|10329.1|10327.1|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|191
1724332780000|2024-08-22 13:19:40|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|26
1724332790000|2024-08-22 13:19:50|10328.9|10326.9|10329.3|10327.3|10329.3|10327.3|10328.9|10326.9|85
1724332800000|2024-08-22 13:20:00|||||||||6
1724332810000|2024-08-22 13:20:10|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|27
1724332820000|2024-08-22 13:20:20|10329.3|10327.3|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|30
1724332830000|2024-08-22 13:20:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|462
1724332840000|2024-08-22 13:20:40|||||||||36
1724332860000|2024-08-22 13:21:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|861
1724332870000|2024-08-22 13:21:10|10327.8|10325.8|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|736
1724332880000|2024-08-22 13:21:20|10328|10326|10327.8|10325.8|10328|10326|10327.8|10325.8|750
1724332890000|2024-08-22 13:21:30|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|449
1724332900000|2024-08-22 13:21:40|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|172
1724332910000|2024-08-22 13:21:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|19
1724332920000|2024-08-22 13:22:00|||||||||25
1724332940000|2024-08-22 13:22:20|||||||||1259
1724332950000|2024-08-22 13:22:30|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|33
1724332960000|2024-08-22 13:22:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|42
1724332970000|2024-08-22 13:22:50|10328.3|10326.3|10328.1|10326.1|10328.3|10326.3|10328.1|10326.1|1255
1724332980000|2024-08-22 13:23:00|10328.5|10326.5|10328.1|10326.1|10328.5|10326.5|10328.1|10326.1|29
1724332990000|2024-08-22 13:23:10|||||||||30
1724333000000|2024-08-22 13:23:20|||||||||17
1724333010000|2024-08-22 13:23:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|143
1724333020000|2024-08-22 13:23:40|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|37
1724333030000|2024-08-22 13:23:50|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|40
1724333050000|2024-08-22 13:24:10|||||||||14
1724333060000|2024-08-22 13:24:20|||||||||8
1724333070000|2024-08-22 13:24:30|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|514
1724333080000|2024-08-22 13:24:40|||||||||34
1724333090000|2024-08-22 13:24:50|10328.5|10326.5|10328.9|10326.9|10329.3|10327.3|10328.5|10326.5|1174
1724333100000|2024-08-22 13:25:00|||||||||17
1724333110000|2024-08-22 13:25:10|||||||||57
1724333130000|2024-08-22 13:25:30|||||||||20
1724333160000|2024-08-22 13:26:00|||||||||23
1724333180000|2024-08-22 13:26:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|40
1724333190000|2024-08-22 13:26:30|||||||||8
1724333210000|2024-08-22 13:26:50|||||||||14
1724333230000|2024-08-22 13:27:10|||||||||230
1724333240000|2024-08-22 13:27:20|||||||||2
1724333250000|2024-08-22 13:27:30|||||||||447
1724333260000|2024-08-22 13:27:40|||||||||6
1724333270000|2024-08-22 13:27:50|||||||||2
1724333280000|2024-08-22 13:28:00|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|77
1724333290000|2024-08-22 13:28:10|||||||||5
1724333300000|2024-08-22 13:28:20|10329.1|10327.1|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|9
1724333310000|2024-08-22 13:28:30|||||||||69
1724333340000|2024-08-22 13:29:00|||||||||78
1724333350000|2024-08-22 13:29:10|||||||||18
1724333360000|2024-08-22 13:29:20|||||||||13
1724333370000|2024-08-22 13:29:30|||||||||71
1724333380000|2024-08-22 13:29:40|||||||||7
1724333390000|2024-08-22 13:29:50|||||||||16
1724333400000|2024-08-22 13:30:00|||||||||295
1724333410000|2024-08-22 13:30:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|31
1724333420000|2024-08-22 13:30:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|99
1724333430000|2024-08-22 13:30:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|148
1724333440000|2024-08-22 13:30:40|||||||||6
1724333450000|2024-08-22 13:30:50|||||||||39
1724333460000|2024-08-22 13:31:00|||||||||2636
1724333470000|2024-08-22 13:31:10|||||||||24
1724333480000|2024-08-22 13:31:20|||||||||15
1724333490000|2024-08-22 13:31:30|||||||||135
1724333500000|2024-08-22 13:31:40|||||||||223
1724333520000|2024-08-22 13:32:00|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|415
1724333530000|2024-08-22 13:32:10|||||||||10
1724333540000|2024-08-22 13:32:20|||||||||355
1724333550000|2024-08-22 13:32:30|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|368
1724333560000|2024-08-22 13:32:40|||||||||67
1724333570000|2024-08-22 13:32:50|||||||||3
1724333580000|2024-08-22 13:33:00|||||||||131
1724333600000|2024-08-22 13:33:20|||||||||69
1724333610000|2024-08-22 13:33:30|||||||||14
1724333620000|2024-08-22 13:33:40|||||||||45
1724333630000|2024-08-22 13:33:50|||||||||51
1724333640000|2024-08-22 13:34:00|||||||||13
1724333650000|2024-08-22 13:34:10|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|104
1724333660000|2024-08-22 13:34:20|||||||||16
1724333680000|2024-08-22 13:34:40|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|120
1724333690000|2024-08-22 13:34:50|||||||||22
1724333700000|2024-08-22 13:35:00|||||||||26
1724333710000|2024-08-22 13:35:10|10328|10326|10328.1|10326.1|10328.1|10326.1|10328|10326|197
1724333720000|2024-08-22 13:35:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|36
1724333730000|2024-08-22 13:35:30|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|56
1724333740000|2024-08-22 13:35:40|||||||||1
1724333750000|2024-08-22 13:35:50|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|77
1724333760000|2024-08-22 13:36:00|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|215
1724333770000|2024-08-22 13:36:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|121
1724333780000|2024-08-22 13:36:20|10327.6|10325.6|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|227
1724333790000|2024-08-22 13:36:30|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|285
1724333800000|2024-08-22 13:36:40|10327.8|10325.8|10327.6|10325.6|10327.8|10325.8|10327.6|10325.6|125
1724333810000|2024-08-22 13:36:50|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.6|10325.6|636
1724333820000|2024-08-22 13:37:00|||||||||7
1724333830000|2024-08-22 13:37:10|||||||||57
1724333840000|2024-08-22 13:37:20|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|3320
1724333850000|2024-08-22 13:37:30|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|62
1724333860000|2024-08-22 13:37:40|10327.6|10325.6|10327.4|10325.4|10327.6|10325.6|10327.4|10325.4|1483
1724333870000|2024-08-22 13:37:50|||||||||506
1724333880000|2024-08-22 13:38:00|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|205
1724333890000|2024-08-22 13:38:10|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|324
1724333900000|2024-08-22 13:38:20|||||||||8
1724333910000|2024-08-22 13:38:30|||||||||52
1724333920000|2024-08-22 13:38:40|||||||||23
1724333930000|2024-08-22 13:38:50|||||||||38
1724333950000|2024-08-22 13:39:10|10327|10325|10327|10325|10327|10325|10327|10325|388
1724333960000|2024-08-22 13:39:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|91
1724333970000|2024-08-22 13:39:30|10327|10325|10327|10325|10327|10325|10327|10325|243
1724333980000|2024-08-22 13:39:40|||||||||23
1724333990000|2024-08-22 13:39:50|||||||||27
1724334000000|2024-08-22 13:40:00|||||||||120
1724334010000|2024-08-22 13:40:10|||||||||62
1724334020000|2024-08-22 13:40:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|204
1724334030000|2024-08-22 13:40:30|10327|10325|10327.4|10325.4|10327.4|10325.4|10327|10325|73
1724334040000|2024-08-22 13:40:40|||||||||29
1724334050000|2024-08-22 13:40:50|||||||||37
1724334060000|2024-08-22 13:41:00|10327|10325|10327|10325|10327|10325|10327|10325|92
1724334070000|2024-08-22 13:41:10|||||||||9
1724334080000|2024-08-22 13:41:20|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|81
1724334090000|2024-08-22 13:41:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|88
1724334100000|2024-08-22 13:41:40|10326.8|10324.8|10326.6|10324.6|10327|10325|10326.6|10324.6|99
1724334110000|2024-08-22 13:41:50|||||||||41
1724334120000|2024-08-22 13:42:00|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|205
1724334130000|2024-08-22 13:42:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|184
1724334140000|2024-08-22 13:42:20|||||||||60
1724334150000|2024-08-22 13:42:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|364
1724334160000|2024-08-22 13:42:40|||||||||25
1724334170000|2024-08-22 13:42:50|||||||||124
1724334180000|2024-08-22 13:43:00|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|596
1724334190000|2024-08-22 13:43:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|45
1724334200000|2024-08-22 13:43:20|||||||||13
1724334210000|2024-08-22 13:43:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|21
1724334220000|2024-08-22 13:43:40|||||||||647
1724334230000|2024-08-22 13:43:50|||||||||166
1724334240000|2024-08-22 13:44:00|||||||||129
1724334250000|2024-08-22 13:44:10|10326.4|10324.4|10326.6|10324.6|10326.6|10324.6|10326.4|10324.4|245
1724334260000|2024-08-22 13:44:20|||||||||118
1724334270000|2024-08-22 13:44:30|||||||||29
1724334280000|2024-08-22 13:44:40|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|572
1724334290000|2024-08-22 13:44:50|||||||||23
1724334300000|2024-08-22 13:45:00|10323.7|10321.7|10323.9|10321.9|10325|10323|10321.3|10319.3|7447
1724334310000|2024-08-22 13:45:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.1|10321.1|459
1724334320000|2024-08-22 13:45:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.1|10321.1|479
1724334330000|2024-08-22 13:45:30|10324.2|10322.2|10325.2|10323.2|10325.4|10323.4|10324.2|10322.2|1072
1724334340000|2024-08-22 13:45:40|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|529
1724334350000|2024-08-22 13:45:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|182
1724334360000|2024-08-22 13:46:00|10325|10323|10325|10323|10325|10323|10325|10323|506
1724334370000|2024-08-22 13:46:10|10325.4|10323.4|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|85
1724334380000|2024-08-22 13:46:20|10325|10323|10325.6|10323.6|10325.8|10323.8|10325|10323|983
1724334390000|2024-08-22 13:46:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1180
1724334400000|2024-08-22 13:46:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|564
1724334410000|2024-08-22 13:46:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|920
1724334420000|2024-08-22 13:47:00|10326.2|10324.2|10326.2|10324.2|10326.6|10324.6|10325.4|10323.4|1220
1724334430000|2024-08-22 13:47:10|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|507
1724334440000|2024-08-22 13:47:20|||||||||37
1724334450000|2024-08-22 13:47:30|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|1806
1724334460000|2024-08-22 13:47:40|||||||||2125
1724334470000|2024-08-22 13:47:50|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|409
1724334480000|2024-08-22 13:48:00|10326.6|10324.6|10327|10325|10327|10325|10326.2|10324.2|343
1724334490000|2024-08-22 13:48:10|10327.4|10325.4|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|766
1724334500000|2024-08-22 13:48:20|10327.4|10325.4|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1219
1724334510000|2024-08-22 13:48:30|10327.8|10325.8|10327.4|10325.4|10327.8|10325.8|10327.4|10325.4|1547
1724334520000|2024-08-22 13:48:40|10327|10325|10327|10325|10327.4|10325.4|10327|10325|257
1724334530000|2024-08-22 13:48:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|49
1724334540000|2024-08-22 13:49:00|10327|10325|10327|10325|10327|10325|10327|10325|374
1724334550000|2024-08-22 13:49:10|10327.4|10325.4|10327|10325|10327.4|10325.4|10327|10325|260
1724334560000|2024-08-22 13:49:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327|10325|441
1724334570000|2024-08-22 13:49:30|||||||||80
1724334580000|2024-08-22 13:49:40|10327|10325|10327|10325|10327|10325|10327|10325|468
1724334590000|2024-08-22 13:49:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|446
1724334600000|2024-08-22 13:50:00|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|320
1724334610000|2024-08-22 13:50:10|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.4|10325.4|1375
1724334620000|2024-08-22 13:50:20|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|161
1724334630000|2024-08-22 13:50:30|10327|10325|10327.8|10325.8|10327.8|10325.8|10327|10325|180
1724334640000|2024-08-22 13:50:40|10328.1|10326.1|10327.8|10325.8|10328.1|10326.1|10327.8|10325.8|61
1724334650000|2024-08-22 13:50:50|||||||||30
1724334660000|2024-08-22 13:51:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|377
1724334670000|2024-08-22 13:51:10|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|1334
1724334680000|2024-08-22 13:51:20|10328.9|10326.9|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|2427
1724334690000|2024-08-22 13:51:30|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.5|10326.5|441
1724334700000|2024-08-22 13:51:40|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|570
1724334710000|2024-08-22 13:51:50|||||||||5256
1724334720000|2024-08-22 13:52:00|10328.3|10326.3|10328.5|10326.5|10328.5|10326.5|10328.1|10326.1|236
1724334730000|2024-08-22 13:52:10|||||||||78
1724334740000|2024-08-22 13:52:20|||||||||39
1724334750000|2024-08-22 13:52:30|||||||||87
1724334760000|2024-08-22 13:52:40|10328.9|10326.9|10328.9|10326.9|10329.3|10327.3|10328.9|10326.9|133
1724334770000|2024-08-22 13:52:50|||||||||249
1724334780000|2024-08-22 13:53:00|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|241
1724334790000|2024-08-22 13:53:10|||||||||249
1724334800000|2024-08-22 13:53:20|10328.5|10326.5|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|518
1724334810000|2024-08-22 13:53:30|10328.7|10326.7|10328.9|10326.9|10328.9|10326.9|10328.5|10326.5|78
1724334820000|2024-08-22 13:53:40|10328.5|10326.5|10328.5|10326.5|10328.5|10326.5|10328.3|10326.3|109
1724334830000|2024-08-22 13:53:50|||||||||54
1724334840000|2024-08-22 13:54:00|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|10328.1|10326.1|186
1724334850000|2024-08-22 13:54:10|||||||||221
1724334860000|2024-08-22 13:54:20|10328|10326|10328.1|10326.1|10328.1|10326.1|10327.8|10325.8|104
1724334870000|2024-08-22 13:54:30|10328|10326|10327.4|10325.4|10328|10326|10327.4|10325.4|345
1724334880000|2024-08-22 13:54:40|10327|10325|10327|10325|10327.4|10325.4|10327|10325|152
1724334890000|2024-08-22 13:54:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|109
1724334900000|2024-08-22 13:55:00|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|10327.8|10325.8|517
1724334910000|2024-08-22 13:55:10|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|26
1724334920000|2024-08-22 13:55:20|||||||||2
1724334930000|2024-08-22 13:55:30|||||||||253
1724334940000|2024-08-22 13:55:40|10327|10325|10327|10325|10327|10325|10327|10325|119
1724334950000|2024-08-22 13:55:50|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|10327.4|10325.4|536
1724334960000|2024-08-22 13:56:00|10327|10325|10327|10325|10327.4|10325.4|10327|10325|210
1724334970000|2024-08-22 13:56:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|4016
1724334980000|2024-08-22 13:56:20|10327|10325|10327|10325|10327|10325|10327|10325|3
1724334990000|2024-08-22 13:56:30|||||||||99
1724335000000|2024-08-22 13:56:40|||||||||81
1724335010000|2024-08-22 13:56:50|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|179
1724335020000|2024-08-22 13:57:00|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|22
1724335030000|2024-08-22 13:57:10|||||||||46
1724335040000|2024-08-22 13:57:20|||||||||22
1724335050000|2024-08-22 13:57:30|||||||||1269
1724335060000|2024-08-22 13:57:40|||||||||2
1724335070000|2024-08-22 13:57:50|||||||||64
1724335080000|2024-08-22 13:58:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|158
1724335090000|2024-08-22 13:58:10|||||||||23
1724335100000|2024-08-22 13:58:20|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|95
1724335110000|2024-08-22 13:58:30|||||||||27
1724335120000|2024-08-22 13:58:40|10327|10325|10327|10325|10327|10325|10326.6|10324.6|1013
1724335130000|2024-08-22 13:58:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|83
1724335140000|2024-08-22 13:59:00|||||||||12
1724335150000|2024-08-22 13:59:10|||||||||229
1724335160000|2024-08-22 13:59:20|10327|10325|10327|10325|10327|10325|10327|10325|164
1724335170000|2024-08-22 13:59:30|10326.6|10324.6|10327|10325|10327|10325|10326.6|10324.6|210
1724335180000|2024-08-22 13:59:40|10327.2|10325.2|10327.2|10325.2|10327.4|10325.4|10327.2|10325.2|93
1724335190000|2024-08-22 13:59:50|10327.4|10325.4|10327.2|10325.2|10327.4|10325.4|10327|10325|34
1724335200000|2024-08-22 14:00:00|10327|10325|10326.4|10324.4|10327|10325|10326.4|10324.4|386
1724335210000|2024-08-22 14:00:10|10326.6|10324.6|10326.2|10324.2|10326.6|10324.6|10326.2|10324.2|21
1724335220000|2024-08-22 14:00:20|10326|10324|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|162
1724335230000|2024-08-22 14:00:30|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|690
1724335240000|2024-08-22 14:00:40|||||||||164
1724335250000|2024-08-22 14:00:50|||||||||29
1724335260000|2024-08-22 14:01:00|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|144
1724335270000|2024-08-22 14:01:10|10326|10324|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|59
1724335280000|2024-08-22 14:01:20|||||||||22
1724335290000|2024-08-22 14:01:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|50
1724335300000|2024-08-22 14:01:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|72
1724335310000|2024-08-22 14:01:50|||||||||3
1724335320000|2024-08-22 14:02:00|||||||||29
1724335330000|2024-08-22 14:02:10|||||||||15
1724335340000|2024-08-22 14:02:20|||||||||34
1724335350000|2024-08-22 14:02:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|443
1724335360000|2024-08-22 14:02:40|10325|10323|10325|10323|10325|10323|10325|10323|18
1724335370000|2024-08-22 14:02:50|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|207
1724335380000|2024-08-22 14:03:00|||||||||15
1724335390000|2024-08-22 14:03:10|||||||||13413
1724335400000|2024-08-22 14:03:20|||||||||1202
1724335410000|2024-08-22 14:03:30|10325|10323|10325|10323|10325|10323|10325|10323|2198
1724335420000|2024-08-22 14:03:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1090
1724335430000|2024-08-22 14:03:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|153
1724335440000|2024-08-22 14:04:00|||||||||17
1724335450000|2024-08-22 14:04:10|||||||||88
1724335460000|2024-08-22 14:04:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|285
1724335470000|2024-08-22 14:04:30|||||||||9
1724335480000|2024-08-22 14:04:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|784
1724335490000|2024-08-22 14:04:50|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|107
1724335500000|2024-08-22 14:05:00|||||||||48
1724335510000|2024-08-22 14:05:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|103
1724335520000|2024-08-22 14:05:20|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|77
1724335530000|2024-08-22 14:05:30|||||||||30
1724335540000|2024-08-22 14:05:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|135
1724335550000|2024-08-22 14:05:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|395
1724335560000|2024-08-22 14:06:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|181
1724335570000|2024-08-22 14:06:10|||||||||14
1724335580000|2024-08-22 14:06:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|45
1724335590000|2024-08-22 14:06:30|||||||||47
1724335600000|2024-08-22 14:06:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|59
1724335610000|2024-08-22 14:06:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|69
1724335620000|2024-08-22 14:07:00|||||||||18
1724335630000|2024-08-22 14:07:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|683
1724335640000|2024-08-22 14:07:20|||||||||29
1724335650000|2024-08-22 14:07:30|||||||||26
1724335660000|2024-08-22 14:07:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|119
1724335670000|2024-08-22 14:07:50|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|18
1724335680000|2024-08-22 14:08:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|155
1724335690000|2024-08-22 14:08:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|101
1724335700000|2024-08-22 14:08:20|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|122
1724335710000|2024-08-22 14:08:30|||||||||14
1724335720000|2024-08-22 14:08:40|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|282
1724335730000|2024-08-22 14:08:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|61
1724335740000|2024-08-22 14:09:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|193
1724335750000|2024-08-22 14:09:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|56
1724335760000|2024-08-22 14:09:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1724335770000|2024-08-22 14:09:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|37
1724335780000|2024-08-22 14:09:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|100
1724335790000|2024-08-22 14:09:50|||||||||8
1724335800000|2024-08-22 14:10:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|83
1724335810000|2024-08-22 14:10:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|83
1724335820000|2024-08-22 14:10:20|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|17
1724335830000|2024-08-22 14:10:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|59
1724335840000|2024-08-22 14:10:40|||||||||33
1724335850000|2024-08-22 14:10:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|38
1724335860000|2024-08-22 14:11:00|||||||||121
1724335870000|2024-08-22 14:11:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|480
1724335880000|2024-08-22 14:11:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|2424
1724335890000|2024-08-22 14:11:30|||||||||7
1724335900000|2024-08-22 14:11:40|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|39
1724335910000|2024-08-22 14:11:50|10324.8|10322.8|10325|10323|10325.4|10323.4|10324.8|10322.8|1130
1724335920000|2024-08-22 14:12:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|1097
1724335930000|2024-08-22 14:12:10|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|62
1724335940000|2024-08-22 14:12:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|147
1724335950000|2024-08-22 14:12:30|10325|10323|10325|10323|10325.4|10323.4|10325|10323|57
1724335970000|2024-08-22 14:12:50|||||||||11
1724335980000|2024-08-22 14:13:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|195
1724335990000|2024-08-22 14:13:10|||||||||3
1724336000000|2024-08-22 14:13:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|439
1724336010000|2024-08-22 14:13:30|||||||||377
1724336020000|2024-08-22 14:13:40|||||||||56
1724336040000|2024-08-22 14:14:00|||||||||8
1724336050000|2024-08-22 14:14:10|||||||||173
1724336060000|2024-08-22 14:14:20|10325|10323|10325|10323|10325|10323|10324.6|10322.6|353
1724336070000|2024-08-22 14:14:30|||||||||6
1724336080000|2024-08-22 14:14:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|183
1724336090000|2024-08-22 14:14:50|10325|10323|10325|10323|10325|10323|10324.6|10322.6|228
1724336100000|2024-08-22 14:15:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|582
1724336110000|2024-08-22 14:15:10|||||||||20
1724336120000|2024-08-22 14:15:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|194
1724336130000|2024-08-22 14:15:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|62
1724336140000|2024-08-22 14:15:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|159
1724336150000|2024-08-22 14:15:50|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|51
1724336160000|2024-08-22 14:16:00|||||||||29
1724336170000|2024-08-22 14:16:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|91
1724336180000|2024-08-22 14:16:20|10325|10323|10325|10323|10325.4|10323.4|10325|10323|387
1724336190000|2024-08-22 14:16:30|||||||||62
1724336200000|2024-08-22 14:16:40|||||||||14
1724336210000|2024-08-22 14:16:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|149
1724336220000|2024-08-22 14:17:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|352
1724336230000|2024-08-22 14:17:10|||||||||332
1724336240000|2024-08-22 14:17:20|||||||||26
1724336250000|2024-08-22 14:17:30|||||||||1523
1724336260000|2024-08-22 14:17:40|||||||||1110
1724336270000|2024-08-22 14:17:50|||||||||84
1724336280000|2024-08-22 14:18:00|||||||||15
1724336290000|2024-08-22 14:18:10|||||||||1435
1724336300000|2024-08-22 14:18:20|||||||||84
1724336310000|2024-08-22 14:18:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1359
1724336320000|2024-08-22 14:18:40|||||||||463
1724336330000|2024-08-22 14:18:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|417
1724336340000|2024-08-22 14:19:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|1359
1724336350000|2024-08-22 14:19:10|||||||||90
1724336360000|2024-08-22 14:19:20|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|3082
1724336370000|2024-08-22 14:19:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|1178
1724336380000|2024-08-22 14:19:40|||||||||210
1724336390000|2024-08-22 14:19:50|||||||||2
1724336400000|2024-08-22 14:20:00|||||||||702
1724336410000|2024-08-22 14:20:10|||||||||263
1724336420000|2024-08-22 14:20:20|||||||||76
1724336430000|2024-08-22 14:20:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|483
1724336440000|2024-08-22 14:20:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|95
1724336450000|2024-08-22 14:20:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|201
1724336460000|2024-08-22 14:21:00|||||||||72
1724336470000|2024-08-22 14:21:10|||||||||78
1724336490000|2024-08-22 14:21:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|208
1724336500000|2024-08-22 14:21:40|||||||||48
1724336520000|2024-08-22 14:22:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|351
1724336530000|2024-08-22 14:22:10|||||||||40
1724336550000|2024-08-22 14:22:30|||||||||1
1724336560000|2024-08-22 14:22:40|||||||||7
1724336570000|2024-08-22 14:22:50|||||||||2
1724336580000|2024-08-22 14:23:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|222
1724336590000|2024-08-22 14:23:10|||||||||90
1724336600000|2024-08-22 14:23:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|148
1724336610000|2024-08-22 14:23:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|221
1724336620000|2024-08-22 14:23:40|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|1089
1724336630000|2024-08-22 14:23:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|457
1724336640000|2024-08-22 14:24:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|74
1724336650000|2024-08-22 14:24:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|37
1724336660000|2024-08-22 14:24:20|||||||||735
1724336670000|2024-08-22 14:24:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|3
1724336680000|2024-08-22 14:24:40|||||||||23
1724336690000|2024-08-22 14:24:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|417
1724336700000|2024-08-22 14:25:00|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|123
1724336710000|2024-08-22 14:25:10|||||||||15
1724336720000|2024-08-22 14:25:20|||||||||110
1724336730000|2024-08-22 14:25:30|||||||||16
1724336740000|2024-08-22 14:25:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|294
1724336750000|2024-08-22 14:25:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|105
1724336760000|2024-08-22 14:26:00|||||||||13
1724336770000|2024-08-22 14:26:10|||||||||123
1724336780000|2024-08-22 14:26:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|263
1724336790000|2024-08-22 14:26:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|364
1724336800000|2024-08-22 14:26:40|||||||||20
1724336810000|2024-08-22 14:26:50|||||||||85
1724336820000|2024-08-22 14:27:00|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|299
1724336840000|2024-08-22 14:27:20|||||||||200
1724336850000|2024-08-22 14:27:30|||||||||44
1724336860000|2024-08-22 14:27:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|12
1724336870000|2024-08-22 14:27:50|||||||||14
1724336880000|2024-08-22 14:28:00|||||||||1
1724336890000|2024-08-22 14:28:10|||||||||59
1724336900000|2024-08-22 14:28:20|||||||||12
1724336910000|2024-08-22 14:28:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|58
1724336920000|2024-08-22 14:28:40|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|405
1724336930000|2024-08-22 14:28:50|||||||||9
1724336940000|2024-08-22 14:29:00|||||||||29
1724336950000|2024-08-22 14:29:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|63
1724336960000|2024-08-22 14:29:20|||||||||1
1724336970000|2024-08-22 14:29:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|27
1724336980000|2024-08-22 14:29:40|||||||||27
1724336990000|2024-08-22 14:29:50|||||||||23
1724337000000|2024-08-22 14:30:00|||||||||7
1724337010000|2024-08-22 14:30:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|25
1724337020000|2024-08-22 14:30:20|||||||||32
1724337030000|2024-08-22 14:30:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|66
1724337040000|2024-08-22 14:30:40|||||||||292
1724337050000|2024-08-22 14:30:50|||||||||2
1724337060000|2024-08-22 14:31:00|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|865
1724337070000|2024-08-22 14:31:10|||||||||3
1724337080000|2024-08-22 14:31:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|110
1724337090000|2024-08-22 14:31:30|||||||||43
1724337100000|2024-08-22 14:31:40|||||||||37
1724337110000|2024-08-22 14:31:50|||||||||24
1724337120000|2024-08-22 14:32:00|||||||||45
1724337130000|2024-08-22 14:32:10|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|13
1724337140000|2024-08-22 14:32:20|||||||||20
1724337150000|2024-08-22 14:32:30|||||||||24
1724337170000|2024-08-22 14:32:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|112
1724337180000|2024-08-22 14:33:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|101
1724337190000|2024-08-22 14:33:10|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|290
1724337200000|2024-08-22 14:33:20|||||||||14
1724337210000|2024-08-22 14:33:30|||||||||7
1724337220000|2024-08-22 14:33:40|||||||||13
1724337240000|2024-08-22 14:34:00|||||||||15
1724337250000|2024-08-22 14:34:10|||||||||1
1724337260000|2024-08-22 14:34:20|||||||||24
1724337280000|2024-08-22 14:34:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|750
1724337290000|2024-08-22 14:34:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|277
1724337300000|2024-08-22 14:35:00|||||||||37
1724337310000|2024-08-22 14:35:10|||||||||61
1724337320000|2024-08-22 14:35:20|||||||||36
1724337330000|2024-08-22 14:35:30|||||||||34
1724337340000|2024-08-22 14:35:40|||||||||16
1724337350000|2024-08-22 14:35:50|||||||||56
1724337360000|2024-08-22 14:36:00|||||||||30
1724337370000|2024-08-22 14:36:10|||||||||462
1724337380000|2024-08-22 14:36:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|634
1724337390000|2024-08-22 14:36:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|142
1724337400000|2024-08-22 14:36:40|||||||||47
1724337410000|2024-08-22 14:36:50|||||||||16
1724337420000|2024-08-22 14:37:00|||||||||1480
1724337430000|2024-08-22 14:37:10|||||||||28
1724337440000|2024-08-22 14:37:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|268
1724337450000|2024-08-22 14:37:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|1095
1724337460000|2024-08-22 14:37:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|25
1724337470000|2024-08-22 14:37:50|||||||||154
1724337480000|2024-08-22 14:38:00|||||||||22
1724337490000|2024-08-22 14:38:10|||||||||952
1724337500000|2024-08-22 14:38:20|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|150
1724337510000|2024-08-22 14:38:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|182
1724337520000|2024-08-22 14:38:40|||||||||1290
1724337540000|2024-08-22 14:39:00|||||||||194
1724337550000|2024-08-22 14:39:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2029
1724337560000|2024-08-22 14:39:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|46
1724337570000|2024-08-22 14:39:30|||||||||51
1724337580000|2024-08-22 14:39:40|||||||||260
1724337600000|2024-08-22 14:40:00|||||||||38
1724337620000|2024-08-22 14:40:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|145
1724337630000|2024-08-22 14:40:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|361
1724337640000|2024-08-22 14:40:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1724337650000|2024-08-22 14:40:50|||||||||31
1724337660000|2024-08-22 14:41:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|202
1724337670000|2024-08-22 14:41:10|||||||||7
1724337680000|2024-08-22 14:41:20|||||||||25
1724337690000|2024-08-22 14:41:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|287
1724337700000|2024-08-22 14:41:40|||||||||10
1724337710000|2024-08-22 14:41:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|200
1724337720000|2024-08-22 14:42:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|71
1724337730000|2024-08-22 14:42:10|||||||||15
1724337740000|2024-08-22 14:42:20|||||||||15
1724337750000|2024-08-22 14:42:30|10323.5|10321.5|10323.7|10321.7|10323.7|10321.7|10323.5|10321.5|140
1724337760000|2024-08-22 14:42:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|31
1724337770000|2024-08-22 14:42:50|||||||||8
1724337780000|2024-08-22 14:43:00|||||||||31
1724337790000|2024-08-22 14:43:10|||||||||96
1724337810000|2024-08-22 14:43:30|||||||||35
1724337820000|2024-08-22 14:43:40|||||||||14
1724337830000|2024-08-22 14:43:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|174
1724337840000|2024-08-22 14:44:00|||||||||34
1724337850000|2024-08-22 14:44:10|||||||||39
1724337860000|2024-08-22 14:44:20|||||||||1
1724337870000|2024-08-22 14:44:30|||||||||58
1724337880000|2024-08-22 14:44:40|||||||||32
1724337890000|2024-08-22 14:44:50|||||||||41
1724337900000|2024-08-22 14:45:00|||||||||126
1724337910000|2024-08-22 14:45:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|143
1724337920000|2024-08-22 14:45:20|||||||||163
1724337930000|2024-08-22 14:45:30|||||||||72
1724337940000|2024-08-22 14:45:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|283
1724337950000|2024-08-22 14:45:50|||||||||67
1724337960000|2024-08-22 14:46:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|199
1724337970000|2024-08-22 14:46:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|12
1724337980000|2024-08-22 14:46:20|||||||||1
1724337990000|2024-08-22 14:46:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|134
1724338000000|2024-08-22 14:46:40|||||||||74
1724338010000|2024-08-22 14:46:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3529
1724338020000|2024-08-22 14:47:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|127
1724338030000|2024-08-22 14:47:10|||||||||26
1724338040000|2024-08-22 14:47:20|||||||||1
1724338050000|2024-08-22 14:47:30|||||||||41
1724338060000|2024-08-22 14:47:40|||||||||1
1724338080000|2024-08-22 14:48:00|||||||||39
1724338090000|2024-08-22 14:48:10|||||||||27
1724338100000|2024-08-22 14:48:20|||||||||1
1724338110000|2024-08-22 14:48:30|||||||||32
1724338120000|2024-08-22 14:48:40|||||||||12
1724338130000|2024-08-22 14:48:50|||||||||49
1724338140000|2024-08-22 14:49:00|||||||||110
1724338150000|2024-08-22 14:49:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|1162
1724338160000|2024-08-22 14:49:20|||||||||2234
1724338170000|2024-08-22 14:49:30|||||||||313
1724338180000|2024-08-22 14:49:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1724338200000|2024-08-22 14:50:00|||||||||4032
1724338210000|2024-08-22 14:50:10|||||||||456
1724338230000|2024-08-22 14:50:30|||||||||41
1724338250000|2024-08-22 14:50:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|100
1724338260000|2024-08-22 14:51:00|||||||||42
1724338270000|2024-08-22 14:51:10|||||||||8
1724338280000|2024-08-22 14:51:20|||||||||317
1724338290000|2024-08-22 14:51:30|||||||||41
1724338300000|2024-08-22 14:51:40|||||||||77
1724338310000|2024-08-22 14:51:50|||||||||43
1724338320000|2024-08-22 14:52:00|||||||||32
1724338330000|2024-08-22 14:52:10|||||||||39
1724338340000|2024-08-22 14:52:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|272
1724338350000|2024-08-22 14:52:30|||||||||83
1724338360000|2024-08-22 14:52:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|721
1724338370000|2024-08-22 14:52:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|148
1724338380000|2024-08-22 14:53:00|||||||||190
1724338390000|2024-08-22 14:53:10|||||||||26
1724338400000|2024-08-22 14:53:20|||||||||1
1724338410000|2024-08-22 14:53:30|||||||||45
1724338430000|2024-08-22 14:53:50|||||||||95
1724338440000|2024-08-22 14:54:00|||||||||1242
1724338450000|2024-08-22 14:54:10|||||||||712
1724338460000|2024-08-22 14:54:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|211
1724338470000|2024-08-22 14:54:30|||||||||30
1724338480000|2024-08-22 14:54:40|||||||||53
1724338500000|2024-08-22 14:55:00|||||||||40
1724338510000|2024-08-22 14:55:10|||||||||1
1724338520000|2024-08-22 14:55:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|361
1724338530000|2024-08-22 14:55:30|||||||||147
1724338540000|2024-08-22 14:55:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|313
1724338550000|2024-08-22 14:55:50|10323.7|10321.7|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|62
1724338560000|2024-08-22 14:56:00|10323.5|10321.5|10323.7|10321.7|10323.9|10321.9|10323.5|10321.5|114
1724338570000|2024-08-22 14:56:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|21
1724338580000|2024-08-22 14:56:20|||||||||107
1724338590000|2024-08-22 14:56:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|13664
1724338600000|2024-08-22 14:56:40|10324|10322|10324|10322|10324.2|10322.2|10323.9|10321.9|237
1724338610000|2024-08-22 14:56:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10
1724338620000|2024-08-22 14:57:00|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|74
1724338640000|2024-08-22 14:57:20|||||||||13
1724338650000|2024-08-22 14:57:30|||||||||145
1724338660000|2024-08-22 14:57:40|||||||||347
1724338670000|2024-08-22 14:57:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|104
1724338680000|2024-08-22 14:58:00|||||||||31
1724338690000|2024-08-22 14:58:10|||||||||22
1724338700000|2024-08-22 14:58:20|||||||||121
1724338710000|2024-08-22 14:58:30|||||||||44
1724338720000|2024-08-22 14:58:40|||||||||39
1724338730000|2024-08-22 14:58:50|||||||||201
1724338740000|2024-08-22 14:59:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|490
1724338750000|2024-08-22 14:59:10|||||||||3
1724338760000|2024-08-22 14:59:20|||||||||100
1724338770000|2024-08-22 14:59:30|||||||||94
1724338780000|2024-08-22 14:59:40|||||||||8
1724338790000|2024-08-22 14:59:50|||||||||6
1724338800000|2024-08-22 15:00:00|||||||||32
1724338820000|2024-08-22 15:00:20|||||||||2
1724338830000|2024-08-22 15:00:30|||||||||492
1724338840000|2024-08-22 15:00:40|||||||||12
1724338850000|2024-08-22 15:00:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|176
1724338860000|2024-08-22 15:01:00|||||||||35
1724338870000|2024-08-22 15:01:10|||||||||1936
1724338880000|2024-08-22 15:01:20|||||||||49
1724338890000|2024-08-22 15:01:30|||||||||33
1724338900000|2024-08-22 15:01:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|83
1724338910000|2024-08-22 15:01:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|30
1724338920000|2024-08-22 15:02:00|||||||||56
1724338930000|2024-08-22 15:02:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|193
1724338940000|2024-08-22 15:02:20|||||||||20
1724338950000|2024-08-22 15:02:30|10323.1|10321.1|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|794
1724338960000|2024-08-22 15:02:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|59
1724338970000|2024-08-22 15:02:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|28
1724338980000|2024-08-22 15:03:00|||||||||32
1724339010000|2024-08-22 15:03:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|54
1724339020000|2024-08-22 15:03:40|||||||||5
1724339030000|2024-08-22 15:03:50|||||||||80
1724339040000|2024-08-22 15:04:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|247
1724339050000|2024-08-22 15:04:10|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|117
1724339060000|2024-08-22 15:04:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|93
1724339070000|2024-08-22 15:04:30|||||||||45
1724339080000|2024-08-22 15:04:40|||||||||3
1724339090000|2024-08-22 15:04:50|||||||||358
1724339100000|2024-08-22 15:05:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|40
1724339110000|2024-08-22 15:05:10|||||||||200
1724339120000|2024-08-22 15:05:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|33
1724339130000|2024-08-22 15:05:30|||||||||31
1724339140000|2024-08-22 15:05:40|||||||||626
1724339150000|2024-08-22 15:05:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|259
1724339160000|2024-08-22 15:06:00|||||||||31
1724339170000|2024-08-22 15:06:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|39
1724339180000|2024-08-22 15:06:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|112
1724339190000|2024-08-22 15:06:30|||||||||64
1724339200000|2024-08-22 15:06:40|||||||||1
1724339210000|2024-08-22 15:06:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|171
1724339220000|2024-08-22 15:07:00|||||||||32
1724339240000|2024-08-22 15:07:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|55
1724339250000|2024-08-22 15:07:30|||||||||38
1724339260000|2024-08-22 15:07:40|||||||||19
1724339270000|2024-08-22 15:07:50|||||||||2
1724339280000|2024-08-22 15:08:00|||||||||51
1724339290000|2024-08-22 15:08:10|||||||||14
1724339300000|2024-08-22 15:08:20|||||||||100
1724339310000|2024-08-22 15:08:30|||||||||40
1724339320000|2024-08-22 15:08:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|318
1724339330000|2024-08-22 15:08:50|||||||||1011
1724339340000|2024-08-22 15:09:00|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|1209
1724339350000|2024-08-22 15:09:10|||||||||1015
1724339360000|2024-08-22 15:09:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|1069
1724339370000|2024-08-22 15:09:30|||||||||1060
1724339380000|2024-08-22 15:09:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|468
1724339390000|2024-08-22 15:09:50|||||||||531
1724339400000|2024-08-22 15:10:00|||||||||1031
1724339410000|2024-08-22 15:10:10|||||||||34
1724339420000|2024-08-22 15:10:20|||||||||101
1724339430000|2024-08-22 15:10:30|||||||||36
1724339440000|2024-08-22 15:10:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|35
1724339460000|2024-08-22 15:11:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|199
1724339470000|2024-08-22 15:11:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|74
1724339480000|2024-08-22 15:11:20|||||||||1365
1724339490000|2024-08-22 15:11:30|||||||||77
1724339500000|2024-08-22 15:11:40|||||||||6
1724339510000|2024-08-22 15:11:50|||||||||1
1724339520000|2024-08-22 15:12:00|||||||||2083
1724339540000|2024-08-22 15:12:20|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|548
1724339550000|2024-08-22 15:12:30|||||||||31
1724339560000|2024-08-22 15:12:40|||||||||5
1724339570000|2024-08-22 15:12:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|11
1724339580000|2024-08-22 15:13:00|||||||||527
1724339590000|2024-08-22 15:13:10|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|380
1724339600000|2024-08-22 15:13:20|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|336
1724339610000|2024-08-22 15:13:30|||||||||45
1724339620000|2024-08-22 15:13:40|||||||||280
1724339630000|2024-08-22 15:13:50|||||||||17
1724339640000|2024-08-22 15:14:00|||||||||13
1724339650000|2024-08-22 15:14:10|||||||||17
1724339660000|2024-08-22 15:14:20|||||||||69
1724339670000|2024-08-22 15:14:30|||||||||106
1724339680000|2024-08-22 15:14:40|||||||||26
1724339690000|2024-08-22 15:14:50|||||||||15
1724339700000|2024-08-22 15:15:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|245
1724339710000|2024-08-22 15:15:10|||||||||525
1724339720000|2024-08-22 15:15:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|404
1724339730000|2024-08-22 15:15:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|449
1724339740000|2024-08-22 15:15:40|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|5
1724339750000|2024-08-22 15:15:50|||||||||23
1724339760000|2024-08-22 15:16:00|||||||||32
1724339770000|2024-08-22 15:16:10|||||||||1
1724339790000|2024-08-22 15:16:30|||||||||32
1724339800000|2024-08-22 15:16:40|||||||||1
1724339810000|2024-08-22 15:16:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|71
1724339820000|2024-08-22 15:17:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|92
1724339830000|2024-08-22 15:17:10|||||||||2
1724339840000|2024-08-22 15:17:20|||||||||41
1724339850000|2024-08-22 15:17:30|||||||||47
1724339860000|2024-08-22 15:17:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1724339870000|2024-08-22 15:17:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|37
1724339880000|2024-08-22 15:18:00|||||||||50
1724339890000|2024-08-22 15:18:10|||||||||523
1724339900000|2024-08-22 15:18:20|||||||||3
1724339910000|2024-08-22 15:18:30|||||||||32
1724339920000|2024-08-22 15:18:40|||||||||7393
1724339930000|2024-08-22 15:18:50|||||||||7
1724339940000|2024-08-22 15:19:00|||||||||44
1724339950000|2024-08-22 15:19:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|670
1724339970000|2024-08-22 15:19:30|||||||||31
1724339980000|2024-08-22 15:19:40|||||||||12
1724339990000|2024-08-22 15:19:50|||||||||48
1724340000000|2024-08-22 15:20:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|344
1724340010000|2024-08-22 15:20:10|||||||||18
1724340020000|2024-08-22 15:20:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|49
1724340030000|2024-08-22 15:20:30|||||||||34
1724340040000|2024-08-22 15:20:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|203
1724340050000|2024-08-22 15:20:50|||||||||114
1724340060000|2024-08-22 15:21:00|||||||||32
1724340070000|2024-08-22 15:21:10|||||||||1
1724340090000|2024-08-22 15:21:30|||||||||39
1724340100000|2024-08-22 15:21:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|170
1724340110000|2024-08-22 15:21:50|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|83
1724340120000|2024-08-22 15:22:00|||||||||31
1724340130000|2024-08-22 15:22:10|||||||||20
1724340140000|2024-08-22 15:22:20|||||||||9
1724340150000|2024-08-22 15:22:30|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|63
1724340160000|2024-08-22 15:22:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|14
1724340170000|2024-08-22 15:22:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|43
1724340180000|2024-08-22 15:23:00|||||||||88
1724340190000|2024-08-22 15:23:10|||||||||13
1724340200000|2024-08-22 15:23:20|||||||||9
1724340210000|2024-08-22 15:23:30|||||||||47
1724340220000|2024-08-22 15:23:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|168
1724340230000|2024-08-22 15:23:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|17
1724340240000|2024-08-22 15:24:00|||||||||46
1724340250000|2024-08-22 15:24:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|69
1724340260000|2024-08-22 15:24:20|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|10
1724340270000|2024-08-22 15:24:30|||||||||44
1724340290000|2024-08-22 15:24:50|||||||||14
1724340300000|2024-08-22 15:25:00|||||||||31
1724340310000|2024-08-22 15:25:10|||||||||49
1724340320000|2024-08-22 15:25:20|||||||||1
1724340330000|2024-08-22 15:25:30|||||||||39
1724340340000|2024-08-22 15:25:40|||||||||2
1724340350000|2024-08-22 15:25:50|||||||||459
1724340360000|2024-08-22 15:26:00|||||||||76
1724340380000|2024-08-22 15:26:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|234
1724340390000|2024-08-22 15:26:30|||||||||62
1724340400000|2024-08-22 15:26:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|34
1724340410000|2024-08-22 15:26:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|27
1724340420000|2024-08-22 15:27:00|||||||||89
1724340430000|2024-08-22 15:27:10|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|73
1724340440000|2024-08-22 15:27:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|334
1724340450000|2024-08-22 15:27:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|60
1724340460000|2024-08-22 15:27:40|||||||||35
1724340470000|2024-08-22 15:27:50|||||||||49
1724340480000|2024-08-22 15:28:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|72
1724340490000|2024-08-22 15:28:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|231
1724340500000|2024-08-22 15:28:20|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|23
1724340510000|2024-08-22 15:28:30|||||||||31
1724340520000|2024-08-22 15:28:40|||||||||43
1724340530000|2024-08-22 15:28:50|||||||||36
1724340540000|2024-08-22 15:29:00|||||||||38
1724340550000|2024-08-22 15:29:10|||||||||314
1724340560000|2024-08-22 15:29:20|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|1
1724340570000|2024-08-22 15:29:30|||||||||235
1724340580000|2024-08-22 15:29:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|187
1724340590000|2024-08-22 15:29:50|||||||||25
1724340600000|2024-08-22 15:30:00|||||||||90
1724340610000|2024-08-22 15:30:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|26
1724340620000|2024-08-22 15:30:20|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|1
1724340630000|2024-08-22 15:30:30|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|42
1724340640000|2024-08-22 15:30:40|||||||||67
1724340650000|2024-08-22 15:30:50|||||||||25
1724340660000|2024-08-22 15:31:00|||||||||33
1724340670000|2024-08-22 15:31:10|||||||||32
1724340680000|2024-08-22 15:31:20|||||||||10
1724340690000|2024-08-22 15:31:30|||||||||32
1724340700000|2024-08-22 15:31:40|||||||||6
1724340710000|2024-08-22 15:31:50|||||||||7
1724340720000|2024-08-22 15:32:00|||||||||31
1724340730000|2024-08-22 15:32:10|||||||||1
1724340740000|2024-08-22 15:32:20|||||||||1
1724340750000|2024-08-22 15:32:30|||||||||37
1724340760000|2024-08-22 15:32:40|||||||||7
1724340770000|2024-08-22 15:32:50|||||||||181
1724340780000|2024-08-22 15:33:00|||||||||32
1724340790000|2024-08-22 15:33:10|||||||||191
1724340800000|2024-08-22 15:33:20|||||||||9
1724340810000|2024-08-22 15:33:30|||||||||32
1724340820000|2024-08-22 15:33:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|590
1724340830000|2024-08-22 15:33:50|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|49
1724340840000|2024-08-22 15:34:00|10324|10322|10324|10322|10324|10322|10323.9|10321.9|52
1724340850000|2024-08-22 15:34:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|146
1724340860000|2024-08-22 15:34:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|5
1724340870000|2024-08-22 15:34:30|||||||||31
1724340880000|2024-08-22 15:34:40|||||||||6
1724340890000|2024-08-22 15:34:50|||||||||20
1724340900000|2024-08-22 15:35:00|||||||||122
1724340910000|2024-08-22 15:35:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|707
1724340920000|2024-08-22 15:35:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|215
1724340930000|2024-08-22 15:35:30|||||||||42
1724340940000|2024-08-22 15:35:40|||||||||96
1724340960000|2024-08-22 15:36:00|||||||||33
1724340970000|2024-08-22 15:36:10|||||||||10
1724340980000|2024-08-22 15:36:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|195
1724340990000|2024-08-22 15:36:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|89
1724341000000|2024-08-22 15:36:40|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|217
1724341010000|2024-08-22 15:36:50|||||||||18
1724341020000|2024-08-22 15:37:00|||||||||122
1724341030000|2024-08-22 15:37:10|||||||||5
1724341040000|2024-08-22 15:37:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|50
1724341050000|2024-08-22 15:37:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|38
1724341060000|2024-08-22 15:37:40|||||||||14
1724341070000|2024-08-22 15:37:50|||||||||16
1724341080000|2024-08-22 15:38:00|||||||||45
1724341090000|2024-08-22 15:38:10|||||||||38
1724341100000|2024-08-22 15:38:20|||||||||14
1724341110000|2024-08-22 15:38:30|||||||||46
1724341120000|2024-08-22 15:38:40|||||||||2
1724341140000|2024-08-22 15:39:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|52
1724341150000|2024-08-22 15:39:10|||||||||32
1724341170000|2024-08-22 15:39:30|||||||||32
1724341180000|2024-08-22 15:39:40|||||||||3
1724341190000|2024-08-22 15:39:50|10325|10323|10325|10323|10325|10323|10325|10323|480
1724341200000|2024-08-22 15:40:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|95
1724341210000|2024-08-22 15:40:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|67
1724341220000|2024-08-22 15:40:20|||||||||239
1724341230000|2024-08-22 15:40:30|||||||||30
1724341240000|2024-08-22 15:40:40|||||||||1
1724341250000|2024-08-22 15:40:50|||||||||37
1724341260000|2024-08-22 15:41:00|||||||||527
1724341270000|2024-08-22 15:41:10|||||||||52
1724341280000|2024-08-22 15:41:20|||||||||13
1724341290000|2024-08-22 15:41:30|||||||||9805
1724341300000|2024-08-22 15:41:40|||||||||25
1724341310000|2024-08-22 15:41:50|||||||||3
1724341320000|2024-08-22 15:42:00|||||||||54
1724341330000|2024-08-22 15:42:10|||||||||11
1724341340000|2024-08-22 15:42:20|||||||||24
1724341350000|2024-08-22 15:42:30|||||||||57
1724341360000|2024-08-22 15:42:40|||||||||1
1724341370000|2024-08-22 15:42:50|10325|10323|10325|10323|10325|10323|10325|10323|524
1724341380000|2024-08-22 15:43:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|145
1724341390000|2024-08-22 15:43:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|14531
1724341400000|2024-08-22 15:43:20|10325|10323|10325|10323|10325|10323|10325|10323|110
1724341410000|2024-08-22 15:43:30|||||||||57
1724341420000|2024-08-22 15:43:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|406
1724341430000|2024-08-22 15:43:50|||||||||13193
1724341440000|2024-08-22 15:44:00|10325|10323|10325|10323|10325.4|10323.4|10325|10323|252
1724341450000|2024-08-22 15:44:10|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|181
1724341460000|2024-08-22 15:44:20|||||||||24
1724341470000|2024-08-22 15:44:30|||||||||184
1724341480000|2024-08-22 15:44:40|||||||||5
1724341490000|2024-08-22 15:44:50|||||||||1160
1724341500000|2024-08-22 15:45:00|||||||||67
1724341510000|2024-08-22 15:45:10|||||||||7
1724341520000|2024-08-22 15:45:20|||||||||45
1724341530000|2024-08-22 15:45:30|||||||||106
1724341540000|2024-08-22 15:45:40|||||||||208
1724341560000|2024-08-22 15:46:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|48
1724341570000|2024-08-22 15:46:10|||||||||1931
1724341580000|2024-08-22 15:46:20|||||||||19
1724341590000|2024-08-22 15:46:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|309
1724341600000|2024-08-22 15:46:40|||||||||269
1724341610000|2024-08-22 15:46:50|||||||||887
1724341620000|2024-08-22 15:47:00|10325|10323|10325|10323|10325.2|10323.2|10325|10323|413
1724341630000|2024-08-22 15:47:10|||||||||7
1724341640000|2024-08-22 15:47:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|182
1724341650000|2024-08-22 15:47:30|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|25
1724341660000|2024-08-22 15:47:40|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|21
1724341670000|2024-08-22 15:47:50|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|95
1724341680000|2024-08-22 15:48:00|||||||||31
1724341700000|2024-08-22 15:48:20|||||||||17
1724341710000|2024-08-22 15:48:30|||||||||32
1724341720000|2024-08-22 15:48:40|||||||||201
1724341730000|2024-08-22 15:48:50|||||||||9
1724341740000|2024-08-22 15:49:00|||||||||31
1724341750000|2024-08-22 15:49:10|||||||||10
1724341760000|2024-08-22 15:49:20|||||||||2
1724341770000|2024-08-22 15:49:30|||||||||258
1724341780000|2024-08-22 15:49:40|||||||||1
1724341790000|2024-08-22 15:49:50|||||||||1
1724341800000|2024-08-22 15:50:00|||||||||30
1724341810000|2024-08-22 15:50:10|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325|10323|158
1724341820000|2024-08-22 15:50:20|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|99
1724341830000|2024-08-22 15:50:30|||||||||47
1724341840000|2024-08-22 15:50:40|10325|10323|10325|10323|10325|10323|10325|10323|235
1724341850000|2024-08-22 15:50:50|||||||||34
1724341860000|2024-08-22 15:51:00|||||||||790
1724341870000|2024-08-22 15:51:10|||||||||2
1724341880000|2024-08-22 15:51:20|||||||||236
1724341890000|2024-08-22 15:51:30|||||||||36
1724341900000|2024-08-22 15:51:40|||||||||15
1724341910000|2024-08-22 15:51:50|||||||||1
1724341920000|2024-08-22 15:52:00|||||||||73
1724341930000|2024-08-22 15:52:10|||||||||26
1724341940000|2024-08-22 15:52:20|||||||||52
1724341950000|2024-08-22 15:52:30|||||||||32
1724341960000|2024-08-22 15:52:40|||||||||1
1724341970000|2024-08-22 15:52:50|||||||||66
1724341980000|2024-08-22 15:53:00|||||||||229
1724341990000|2024-08-22 15:53:10|||||||||113
1724342000000|2024-08-22 15:53:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|50
1724342010000|2024-08-22 15:53:30|||||||||77
1724342020000|2024-08-22 15:53:40|||||||||1
1724342030000|2024-08-22 15:53:50|||||||||17
1724342040000|2024-08-22 15:54:00|||||||||51
1724342050000|2024-08-22 15:54:10|||||||||26
1724342060000|2024-08-22 15:54:20|||||||||6
1724342070000|2024-08-22 15:54:30|||||||||34
1724342080000|2024-08-22 15:54:40|||||||||105
1724342090000|2024-08-22 15:54:50|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|161
1724342100000|2024-08-22 15:55:00|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|162
1724342110000|2024-08-22 15:55:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|11
1724342130000|2024-08-22 15:55:30|||||||||55
1724342140000|2024-08-22 15:55:40|||||||||80
1724342150000|2024-08-22 15:55:50|10325|10323|10325|10323|10325|10323|10325|10323|141
1724342160000|2024-08-22 15:56:00|||||||||9600
1724342170000|2024-08-22 15:56:10|||||||||13
1724342180000|2024-08-22 15:56:20|||||||||9
1724342190000|2024-08-22 15:56:30|||||||||50
1724342200000|2024-08-22 15:56:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|115
1724342210000|2024-08-22 15:56:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|218
1724342220000|2024-08-22 15:57:00|||||||||36
1724342230000|2024-08-22 15:57:10|10324|10322|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|239
1724342240000|2024-08-22 15:57:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|794
1724342250000|2024-08-22 15:57:30|||||||||38
1724342260000|2024-08-22 15:57:40|||||||||15
1724342270000|2024-08-22 15:57:50|||||||||1
1724342280000|2024-08-22 15:58:00|||||||||98
1724342290000|2024-08-22 15:58:10|||||||||6
1724342300000|2024-08-22 15:58:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|6104
1724342310000|2024-08-22 15:58:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|156
1724342320000|2024-08-22 15:58:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|115
1724342330000|2024-08-22 15:58:50|||||||||12
1724342340000|2024-08-22 15:59:00|||||||||32
1724342350000|2024-08-22 15:59:10|||||||||40
1724342370000|2024-08-22 15:59:30|||||||||37
1724342380000|2024-08-22 15:59:40|||||||||9
1724342390000|2024-08-22 15:59:50|||||||||1
1724342400000|2024-08-22 16:00:00|||||||||31
1724342410000|2024-08-22 16:00:10|||||||||1
1724342420000|2024-08-22 16:00:20|||||||||45
1724342430000|2024-08-22 16:00:30|||||||||45
1724342440000|2024-08-22 16:00:40|||||||||2
1724342450000|2024-08-22 16:00:50|||||||||17
1724342460000|2024-08-22 16:01:00|||||||||33
1724342470000|2024-08-22 16:01:10|||||||||19
1724342480000|2024-08-22 16:01:20|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|483
1724342490000|2024-08-22 16:01:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|582
1724342500000|2024-08-22 16:01:40|||||||||35
1724342510000|2024-08-22 16:01:50|||||||||406
1724342520000|2024-08-22 16:02:00|||||||||31
1724342530000|2024-08-22 16:02:10|||||||||85
1724342540000|2024-08-22 16:02:20|||||||||6
1724342550000|2024-08-22 16:02:30|||||||||32
1724342570000|2024-08-22 16:02:50|||||||||1
1724342590000|2024-08-22 16:03:10|||||||||38
1724342600000|2024-08-22 16:03:20|||||||||9
1724342610000|2024-08-22 16:03:30|||||||||23
1724342620000|2024-08-22 16:03:40|||||||||31
1724342640000|2024-08-22 16:04:00|||||||||13
1724342650000|2024-08-22 16:04:10|||||||||31
1724342660000|2024-08-22 16:04:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|552
1724342680000|2024-08-22 16:04:40|||||||||227
1724342690000|2024-08-22 16:04:50|||||||||1
1724342700000|2024-08-22 16:05:00|||||||||5
1724342710000|2024-08-22 16:05:10|||||||||281
1724342720000|2024-08-22 16:05:20|||||||||143
1724342730000|2024-08-22 16:05:30|||||||||47
1724342740000|2024-08-22 16:05:40|||||||||156
1724342750000|2024-08-22 16:05:50|||||||||1
1724342760000|2024-08-22 16:06:00|||||||||12
1724342770000|2024-08-22 16:06:10|||||||||32
1724342780000|2024-08-22 16:06:20|||||||||13
1724342790000|2024-08-22 16:06:30|||||||||62
1724342800000|2024-08-22 16:06:40|||||||||33
1724342820000|2024-08-22 16:07:00|||||||||13
1724342830000|2024-08-22 16:07:10|||||||||32
1724342850000|2024-08-22 16:07:30|||||||||7
1724342860000|2024-08-22 16:07:40|||||||||281
1724342870000|2024-08-22 16:07:50|||||||||2
1724342890000|2024-08-22 16:08:10|||||||||48
1724342900000|2024-08-22 16:08:20|||||||||9
1724342910000|2024-08-22 16:08:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3149
1724342920000|2024-08-22 16:08:40|||||||||32
1724342940000|2024-08-22 16:09:00|||||||||137
1724342950000|2024-08-22 16:09:10|||||||||113
1724342960000|2024-08-22 16:09:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|688
1724342970000|2024-08-22 16:09:30|||||||||281
1724342980000|2024-08-22 16:09:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|135
1724342990000|2024-08-22 16:09:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|188
1724343000000|2024-08-22 16:10:00|||||||||194
1724343010000|2024-08-22 16:10:10|||||||||32
1724343020000|2024-08-22 16:10:20|||||||||565
1724343030000|2024-08-22 16:10:30|||||||||103
1724343040000|2024-08-22 16:10:40|||||||||328
1724343050000|2024-08-22 16:10:50|||||||||193
1724343060000|2024-08-22 16:11:00|||||||||3
1724343070000|2024-08-22 16:11:10|||||||||269
1724343080000|2024-08-22 16:11:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|4
1724343090000|2024-08-22 16:11:30|||||||||3
1724343100000|2024-08-22 16:11:40|||||||||38
1724343110000|2024-08-22 16:11:50|||||||||306
1724343120000|2024-08-22 16:12:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|376
1724343130000|2024-08-22 16:12:10|||||||||31
1724343140000|2024-08-22 16:12:20|||||||||3
1724343150000|2024-08-22 16:12:30|||||||||194
1724343160000|2024-08-22 16:12:40|||||||||5593
1724343170000|2024-08-22 16:12:50|||||||||21
1724343180000|2024-08-22 16:13:00|||||||||10
1724343190000|2024-08-22 16:13:10|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|185
1724343200000|2024-08-22 16:13:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|59
1724343210000|2024-08-22 16:13:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|8654
1724343220000|2024-08-22 16:13:40|||||||||45
1724343230000|2024-08-22 16:13:50|||||||||6
1724343240000|2024-08-22 16:14:00|||||||||35952
1724343250000|2024-08-22 16:14:10|||||||||58
1724343260000|2024-08-22 16:14:20|||||||||22
1724343270000|2024-08-22 16:14:30|||||||||497
1724343280000|2024-08-22 16:14:40|||||||||31
1724343290000|2024-08-22 16:14:50|||||||||15
1724343300000|2024-08-22 16:15:00|||||||||126
1724343310000|2024-08-22 16:15:10|||||||||64
1724343320000|2024-08-22 16:15:20|||||||||17
1724343330000|2024-08-22 16:15:30|||||||||39
1724343340000|2024-08-22 16:15:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|66
1724343350000|2024-08-22 16:15:50|||||||||33
1724343360000|2024-08-22 16:16:00|||||||||34
1724343370000|2024-08-22 16:16:10|||||||||45
1724343380000|2024-08-22 16:16:20|||||||||32
1724343390000|2024-08-22 16:16:30|||||||||13
1724343400000|2024-08-22 16:16:40|||||||||60
1724343410000|2024-08-22 16:16:50|||||||||35
1724343420000|2024-08-22 16:17:00|||||||||1
1724343430000|2024-08-22 16:17:10|||||||||38
1724343450000|2024-08-22 16:17:30|||||||||19
1724343460000|2024-08-22 16:17:40|||||||||39
1724343470000|2024-08-22 16:17:50|||||||||1
1724343480000|2024-08-22 16:18:00|||||||||5
1724343490000|2024-08-22 16:18:10|||||||||100
1724343500000|2024-08-22 16:18:20|||||||||2
1724343510000|2024-08-22 16:18:30|||||||||1
1724343520000|2024-08-22 16:18:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|886
1724343530000|2024-08-22 16:18:50|||||||||21
1724343540000|2024-08-22 16:19:00|||||||||8
1724343550000|2024-08-22 16:19:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1154
1724343560000|2024-08-22 16:19:20|||||||||1168
1724343580000|2024-08-22 16:19:40|||||||||67
1724343590000|2024-08-22 16:19:50|||||||||961
1724343600000|2024-08-22 16:20:00|||||||||1
1724343610000|2024-08-22 16:20:10|||||||||109
1724343620000|2024-08-22 16:20:20|||||||||4
1724343630000|2024-08-22 16:20:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|153
1724343640000|2024-08-22 16:20:40|10320.7|10318.7|10321.5|10319.5|10321.5|10319.5|10320.7|10318.7|4965
1724343650000|2024-08-22 16:20:50|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|370
1724343660000|2024-08-22 16:21:00|||||||||2
1724343670000|2024-08-22 16:21:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|190
1724343680000|2024-08-22 16:21:20|||||||||7
1724343690000|2024-08-22 16:21:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|41
1724343700000|2024-08-22 16:21:40|||||||||82
1724343710000|2024-08-22 16:21:50|||||||||22
1724343720000|2024-08-22 16:22:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|285
1724343730000|2024-08-22 16:22:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|146
1724343740000|2024-08-22 16:22:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|355
1724343750000|2024-08-22 16:22:30|||||||||6
1724343760000|2024-08-22 16:22:40|||||||||231
1724343770000|2024-08-22 16:22:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|9
1724343780000|2024-08-22 16:23:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|209
1724343790000|2024-08-22 16:23:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|150
1724343800000|2024-08-22 16:23:20|||||||||1
1724343810000|2024-08-22 16:23:30|||||||||1
1724343820000|2024-08-22 16:23:40|||||||||31
1724343830000|2024-08-22 16:23:50|||||||||17
1724343840000|2024-08-22 16:24:00|||||||||1006
1724343850000|2024-08-22 16:24:10|||||||||32
1724343860000|2024-08-22 16:24:20|||||||||4
1724343870000|2024-08-22 16:24:30|||||||||2
1724343880000|2024-08-22 16:24:40|||||||||35
1724343890000|2024-08-22 16:24:50|||||||||8
1724343900000|2024-08-22 16:25:00|||||||||406
1724343910000|2024-08-22 16:25:10|||||||||640
1724343920000|2024-08-22 16:25:20|||||||||17
1724343930000|2024-08-22 16:25:30|||||||||43
1724343940000|2024-08-22 16:25:40|||||||||31
1724343950000|2024-08-22 16:25:50|||||||||2
1724343960000|2024-08-22 16:26:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|641
1724343970000|2024-08-22 16:26:10|||||||||32
1724343980000|2024-08-22 16:26:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|5682
1724343990000|2024-08-22 16:26:30|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|270
1724344000000|2024-08-22 16:26:40|||||||||73
1724344010000|2024-08-22 16:26:50|||||||||871
1724344020000|2024-08-22 16:27:00|||||||||18
1724344030000|2024-08-22 16:27:10|||||||||43
1724344040000|2024-08-22 16:27:20|||||||||276
1724344060000|2024-08-22 16:27:40|||||||||31
1724344070000|2024-08-22 16:27:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|89
1724344080000|2024-08-22 16:28:00|||||||||3
1724344090000|2024-08-22 16:28:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|271
1724344100000|2024-08-22 16:28:20|||||||||89
1724344110000|2024-08-22 16:28:30|||||||||5
1724344120000|2024-08-22 16:28:40|||||||||150
1724344140000|2024-08-22 16:29:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|105
1724344150000|2024-08-22 16:29:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|441
1724344160000|2024-08-22 16:29:20|||||||||598
1724344170000|2024-08-22 16:29:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|8
1724344180000|2024-08-22 16:29:40|||||||||32
1724344200000|2024-08-22 16:30:00|||||||||200
1724344210000|2024-08-22 16:30:10|||||||||31
1724344230000|2024-08-22 16:30:30|||||||||23
1724344240000|2024-08-22 16:30:40|||||||||31
1724344250000|2024-08-22 16:30:50|||||||||503
1724344270000|2024-08-22 16:31:10|||||||||63
1724344280000|2024-08-22 16:31:20|||||||||3
1724344290000|2024-08-22 16:31:30|||||||||957
1724344300000|2024-08-22 16:31:40|||||||||69
1724344310000|2024-08-22 16:31:50|||||||||4
1724344320000|2024-08-22 16:32:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|55
1724344330000|2024-08-22 16:32:10|||||||||1282
1724344340000|2024-08-22 16:32:20|||||||||169
1724344350000|2024-08-22 16:32:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|140
1724344360000|2024-08-22 16:32:40|||||||||105
1724344370000|2024-08-22 16:32:50|||||||||53
1724344380000|2024-08-22 16:33:00|||||||||1
1724344390000|2024-08-22 16:33:10|||||||||102
1724344400000|2024-08-22 16:33:20|||||||||27
1724344410000|2024-08-22 16:33:30|||||||||4
1724344420000|2024-08-22 16:33:40|||||||||39
1724344430000|2024-08-22 16:33:50|||||||||2
1724344440000|2024-08-22 16:34:00|||||||||4
1724344450000|2024-08-22 16:34:10|||||||||31
1724344460000|2024-08-22 16:34:20|||||||||5
1724344470000|2024-08-22 16:34:30|||||||||36
1724344480000|2024-08-22 16:34:40|||||||||675
1724344490000|2024-08-22 16:34:50|||||||||54
1724344500000|2024-08-22 16:35:00|||||||||1
1724344510000|2024-08-22 16:35:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|87
1724344520000|2024-08-22 16:35:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|50
1724344530000|2024-08-22 16:35:30|||||||||1
1724344540000|2024-08-22 16:35:40|||||||||30
1724344550000|2024-08-22 16:35:50|||||||||105
1724344560000|2024-08-22 16:36:00|||||||||1
1724344570000|2024-08-22 16:36:10|||||||||34
1724344580000|2024-08-22 16:36:20|||||||||1
1724344590000|2024-08-22 16:36:30|||||||||2109
1724344600000|2024-08-22 16:36:40|||||||||34
1724344610000|2024-08-22 16:36:50|||||||||53
1724344620000|2024-08-22 16:37:00|||||||||2
1724344630000|2024-08-22 16:37:10|||||||||122
1724344640000|2024-08-22 16:37:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|426
1724344660000|2024-08-22 16:37:40|||||||||37
1724344670000|2024-08-22 16:37:50|||||||||2
1724344680000|2024-08-22 16:38:00|||||||||9
1724344690000|2024-08-22 16:38:10|||||||||34
1724344700000|2024-08-22 16:38:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|38
1724344710000|2024-08-22 16:38:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|352
1724344720000|2024-08-22 16:38:40|||||||||8054
1724344730000|2024-08-22 16:38:50|||||||||65
1724344740000|2024-08-22 16:39:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|78
1724344750000|2024-08-22 16:39:10|||||||||31
1724344760000|2024-08-22 16:39:20|||||||||1
1724344770000|2024-08-22 16:39:30|||||||||281
1724344780000|2024-08-22 16:39:40|||||||||65
1724344800000|2024-08-22 16:40:00|||||||||3
1724344810000|2024-08-22 16:40:10|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|79
1724344820000|2024-08-22 16:40:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|11
1724344830000|2024-08-22 16:40:30|||||||||121
1724344840000|2024-08-22 16:40:40|||||||||34
1724344850000|2024-08-22 16:40:50|||||||||10
1724344860000|2024-08-22 16:41:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|295
1724344870000|2024-08-22 16:41:10|||||||||34
1724344880000|2024-08-22 16:41:20|||||||||55
1724344890000|2024-08-22 16:41:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|614
1724344900000|2024-08-22 16:41:40|||||||||100
1724344910000|2024-08-22 16:41:50|||||||||3436
1724344920000|2024-08-22 16:42:00|||||||||5
1724344930000|2024-08-22 16:42:10|||||||||42
1724344940000|2024-08-22 16:42:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|189
1724344960000|2024-08-22 16:42:40|||||||||347
1724344970000|2024-08-22 16:42:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|118
1724344980000|2024-08-22 16:43:00|||||||||693
1724344990000|2024-08-22 16:43:10|||||||||33
1724345000000|2024-08-22 16:43:20|||||||||10631
1724345010000|2024-08-22 16:43:30|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|191
1724345020000|2024-08-22 16:43:40|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|132
1724345030000|2024-08-22 16:43:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|113
1724345040000|2024-08-22 16:44:00|||||||||7
1724345050000|2024-08-22 16:44:10|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|687
1724345060000|2024-08-22 16:44:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|1630
1724345070000|2024-08-22 16:44:30|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|26
1724345080000|2024-08-22 16:44:40|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|353
1724345090000|2024-08-22 16:44:50|||||||||32
1724345100000|2024-08-22 16:45:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|5
1724345110000|2024-08-22 16:45:10|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|78
1724345120000|2024-08-22 16:45:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|150
1724345130000|2024-08-22 16:45:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|32
1724345140000|2024-08-22 16:45:40|||||||||116
1724345150000|2024-08-22 16:45:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|273
1724345160000|2024-08-22 16:46:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|27
1724345170000|2024-08-22 16:46:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|21
1724345190000|2024-08-22 16:46:30|||||||||1
1724345200000|2024-08-22 16:46:40|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|226
1724345210000|2024-08-22 16:46:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|13
1724345220000|2024-08-22 16:47:00|||||||||1
1724345240000|2024-08-22 16:47:20|||||||||10381
1724345250000|2024-08-22 16:47:30|||||||||1
1724345260000|2024-08-22 16:47:40|||||||||3
1724345270000|2024-08-22 16:47:50|||||||||10
1724345290000|2024-08-22 16:48:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|122
1724345300000|2024-08-22 16:48:20|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|59
1724345310000|2024-08-22 16:48:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|22
1724345320000|2024-08-22 16:48:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|294
1724345330000|2024-08-22 16:48:50|||||||||47
1724345340000|2024-08-22 16:49:00|||||||||15
1724345360000|2024-08-22 16:49:20|||||||||1
1724345370000|2024-08-22 16:49:30|||||||||2
1724345380000|2024-08-22 16:49:40|||||||||1
1724345390000|2024-08-22 16:49:50|||||||||4
1724345400000|2024-08-22 16:50:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|438
1724345410000|2024-08-22 16:50:10|||||||||406
1724345420000|2024-08-22 16:50:20|10320.1|10318.1|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|140
1724345430000|2024-08-22 16:50:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|45
1724345450000|2024-08-22 16:50:50|||||||||1
1724345460000|2024-08-22 16:51:00|||||||||4
1724345470000|2024-08-22 16:51:10|||||||||8
1724345480000|2024-08-22 16:51:20|||||||||71
1724345490000|2024-08-22 16:51:30|||||||||16
1724345500000|2024-08-22 16:51:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|185
1724345510000|2024-08-22 16:51:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|37
1724345520000|2024-08-22 16:52:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|33
1724345530000|2024-08-22 16:52:10|||||||||2
1724345540000|2024-08-22 16:52:20|||||||||1
1724345550000|2024-08-22 16:52:30|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|59
1724345560000|2024-08-22 16:52:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|54
1724345580000|2024-08-22 16:53:00|||||||||1
1724345590000|2024-08-22 16:53:10|||||||||1
1724345600000|2024-08-22 16:53:20|||||||||1054
1724345610000|2024-08-22 16:53:30|||||||||1
1724345620000|2024-08-22 16:53:40|||||||||5217
1724345630000|2024-08-22 16:53:50|||||||||3752
1724345640000|2024-08-22 16:54:00|||||||||10
1724345650000|2024-08-22 16:54:10|||||||||90
1724345670000|2024-08-22 16:54:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|248
1724345680000|2024-08-22 16:54:40|||||||||34
1724345690000|2024-08-22 16:54:50|||||||||137
1724345700000|2024-08-22 16:55:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|25
1724345710000|2024-08-22 16:55:10|||||||||654
1724345720000|2024-08-22 16:55:20|||||||||2
1724345730000|2024-08-22 16:55:30|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|3873
1724345740000|2024-08-22 16:55:40|||||||||2
1724345750000|2024-08-22 16:55:50|||||||||2
1724345760000|2024-08-22 16:56:00|||||||||6
1724345770000|2024-08-22 16:56:10|||||||||6
1724345780000|2024-08-22 16:56:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|12503
1724345790000|2024-08-22 16:56:30|||||||||165
1724345800000|2024-08-22 16:56:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|273
1724345820000|2024-08-22 16:57:00|||||||||9
1724345830000|2024-08-22 16:57:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|103
1724345840000|2024-08-22 16:57:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|16
1724345850000|2024-08-22 16:57:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|23
1724345860000|2024-08-22 16:57:40|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|123
1724345870000|2024-08-22 16:57:50|||||||||4
1724345880000|2024-08-22 16:58:00|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|64
1724345890000|2024-08-22 16:58:10|||||||||37
1724345900000|2024-08-22 16:58:20|||||||||91
1724345910000|2024-08-22 16:58:30|||||||||27
1724345920000|2024-08-22 16:58:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|52
1724345930000|2024-08-22 16:58:50|||||||||84
1724345940000|2024-08-22 16:59:00|10320.7|10318.7|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|29
1724345950000|2024-08-22 16:59:10|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|11
1724345960000|2024-08-22 16:59:20|||||||||37
1724345980000|2024-08-22 16:59:40|||||||||59
1724345990000|2024-08-22 16:59:50|||||||||79
1724346000000|2024-08-22 17:00:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|29
1724346010000|2024-08-22 17:00:10|||||||||7
1724346020000|2024-08-22 17:00:20|||||||||25
1724346030000|2024-08-22 17:00:30|||||||||73
1724346040000|2024-08-22 17:00:40|||||||||90
1724346050000|2024-08-22 17:00:50|||||||||93
1724346060000|2024-08-22 17:01:00|||||||||13
1724346070000|2024-08-22 17:01:10|||||||||15
1724346080000|2024-08-22 17:01:20|||||||||14
1724346090000|2024-08-22 17:01:30|||||||||14
1724346100000|2024-08-22 17:01:40|||||||||7
1724346110000|2024-08-22 17:01:50|||||||||6
1724346120000|2024-08-22 17:02:00|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|113
1724346130000|2024-08-22 17:02:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10
1724346140000|2024-08-22 17:02:20|||||||||2
1724346150000|2024-08-22 17:02:30|||||||||6
1724346160000|2024-08-22 17:02:40|||||||||1
1724346180000|2024-08-22 17:03:00|||||||||69
1724346200000|2024-08-22 17:03:20|||||||||132
1724346210000|2024-08-22 17:03:30|||||||||8
1724346230000|2024-08-22 17:03:50|||||||||1
1724346250000|2024-08-22 17:04:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|40
1724346260000|2024-08-22 17:04:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|244
1724346280000|2024-08-22 17:04:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1025
1724346290000|2024-08-22 17:04:50|||||||||18
1724346300000|2024-08-22 17:05:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|175
1724346310000|2024-08-22 17:05:10|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|19
1724346320000|2024-08-22 17:05:20|||||||||1010
1724346330000|2024-08-22 17:05:30|||||||||16
1724346340000|2024-08-22 17:05:40|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|662
1724346350000|2024-08-22 17:05:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|11
1724346360000|2024-08-22 17:06:00|||||||||46
1724346370000|2024-08-22 17:06:10|||||||||18
1724346380000|2024-08-22 17:06:20|||||||||72
1724346390000|2024-08-22 17:06:30|||||||||22
1724346400000|2024-08-22 17:06:40|||||||||18
1724346410000|2024-08-22 17:06:50|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|31
1724346440000|2024-08-22 17:07:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|52
1724346460000|2024-08-22 17:07:40|||||||||3
1724346470000|2024-08-22 17:07:50|||||||||4
1724346480000|2024-08-22 17:08:00|||||||||26
1724346490000|2024-08-22 17:08:10|||||||||12
1724346510000|2024-08-22 17:08:30|||||||||5
1724346520000|2024-08-22 17:08:40|||||||||13
1724346530000|2024-08-22 17:08:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|79
1724346540000|2024-08-22 17:09:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|8
1724346550000|2024-08-22 17:09:10|||||||||1
1724346570000|2024-08-22 17:09:30|||||||||8
1724346590000|2024-08-22 17:09:50|||||||||1
1724346600000|2024-08-22 17:10:00|||||||||3
1724346620000|2024-08-22 17:10:20|||||||||1
1724346630000|2024-08-22 17:10:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|298
1724346640000|2024-08-22 17:10:40|||||||||263
1724346650000|2024-08-22 17:10:50|||||||||2
1724346660000|2024-08-22 17:11:00|||||||||19
1724346670000|2024-08-22 17:11:10|||||||||2
1724346690000|2024-08-22 17:11:30|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|54
1724346700000|2024-08-22 17:11:40|||||||||285
1724346710000|2024-08-22 17:11:50|||||||||8
1724346720000|2024-08-22 17:12:00|||||||||13
1724346740000|2024-08-22 17:12:20|||||||||1
1724346750000|2024-08-22 17:12:30|||||||||6
1724346760000|2024-08-22 17:12:40|||||||||1
1724346770000|2024-08-22 17:12:50|||||||||6
1724346780000|2024-08-22 17:13:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|129
1724346790000|2024-08-22 17:13:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|119
1724346800000|2024-08-22 17:13:20|||||||||2
1724346810000|2024-08-22 17:13:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|163
1724346820000|2024-08-22 17:13:40|||||||||6
1724346830000|2024-08-22 17:13:50|||||||||2
1724346840000|2024-08-22 17:14:00|||||||||92
1724346850000|2024-08-22 17:14:10|||||||||1
1724346860000|2024-08-22 17:14:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|403
1724346870000|2024-08-22 17:14:30|||||||||1
1724346880000|2024-08-22 17:14:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|94
1724346890000|2024-08-22 17:14:50|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|3
1724346900000|2024-08-22 17:15:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|194
1724346910000|2024-08-22 17:15:10|||||||||63
1724346920000|2024-08-22 17:15:20|||||||||206
1724346930000|2024-08-22 17:15:30|||||||||2
1724346940000|2024-08-22 17:15:40|||||||||2
1724346950000|2024-08-22 17:15:50|||||||||52
1724346960000|2024-08-22 17:16:00|||||||||42
1724346970000|2024-08-22 17:16:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|192
1724346980000|2024-08-22 17:16:20|||||||||15
1724346990000|2024-08-22 17:16:30|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|130
1724347000000|2024-08-22 17:16:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|11
1724347010000|2024-08-22 17:16:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|28
1724347020000|2024-08-22 17:17:00|||||||||197
1724347030000|2024-08-22 17:17:10|||||||||2
1724347040000|2024-08-22 17:17:20|||||||||44
1724347050000|2024-08-22 17:17:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1724347060000|2024-08-22 17:17:40|||||||||16
1724347080000|2024-08-22 17:18:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|63
1724347090000|2024-08-22 17:18:10|||||||||125
1724347100000|2024-08-22 17:18:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|285
1724347120000|2024-08-22 17:18:40|||||||||141
1724347130000|2024-08-22 17:18:50|||||||||1
1724347140000|2024-08-22 17:19:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|294
1724347150000|2024-08-22 17:19:10|||||||||32
1724347160000|2024-08-22 17:19:20|||||||||225
1724347170000|2024-08-22 17:19:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|208
1724347180000|2024-08-22 17:19:40|||||||||16
1724347200000|2024-08-22 17:20:00|||||||||21
1724347210000|2024-08-22 17:20:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|37
1724347220000|2024-08-22 17:20:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2979
1724347230000|2024-08-22 17:20:30|||||||||5
1724347240000|2024-08-22 17:20:40|||||||||98
1724347250000|2024-08-22 17:20:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|350
1724347260000|2024-08-22 17:21:00|||||||||25
1724347270000|2024-08-22 17:21:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|78
1724347280000|2024-08-22 17:21:20|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|28
1724347290000|2024-08-22 17:21:30|||||||||1
1724347300000|2024-08-22 17:21:40|||||||||17
1724347310000|2024-08-22 17:21:50|||||||||1
1724347320000|2024-08-22 17:22:00|||||||||7
1724347330000|2024-08-22 17:22:10|||||||||15
1724347340000|2024-08-22 17:22:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|49
1724347360000|2024-08-22 17:22:40|||||||||1
1724347370000|2024-08-22 17:22:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|3296
1724347380000|2024-08-22 17:23:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|80
1724347400000|2024-08-22 17:23:20|||||||||238
1724347410000|2024-08-22 17:23:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|75
1724347420000|2024-08-22 17:23:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|23
1724347430000|2024-08-22 17:23:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|38
1724347440000|2024-08-22 17:24:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|88
1724347450000|2024-08-22 17:24:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|110
1724347470000|2024-08-22 17:24:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|228
1724347480000|2024-08-22 17:24:40|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|19
1724347490000|2024-08-22 17:24:50|||||||||14
1724347500000|2024-08-22 17:25:00|||||||||268
1724347510000|2024-08-22 17:25:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|249
1724347520000|2024-08-22 17:25:20|||||||||4
1724347530000|2024-08-22 17:25:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|85
1724347540000|2024-08-22 17:25:40|||||||||9
1724347550000|2024-08-22 17:25:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|49
1724347560000|2024-08-22 17:26:00|||||||||1
1724347570000|2024-08-22 17:26:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|268
1724347580000|2024-08-22 17:26:20|||||||||1
1724347590000|2024-08-22 17:26:30|||||||||9
1724347600000|2024-08-22 17:26:40|||||||||43
1724347610000|2024-08-22 17:26:50|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|140
1724347620000|2024-08-22 17:27:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|184
1724347630000|2024-08-22 17:27:10|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|574
1724347640000|2024-08-22 17:27:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|6
1724347650000|2024-08-22 17:27:30|||||||||2144
1724347660000|2024-08-22 17:27:40|||||||||216
1724347670000|2024-08-22 17:27:50|||||||||1
1724347680000|2024-08-22 17:28:00|||||||||24
1724347700000|2024-08-22 17:28:20|||||||||23
1724347710000|2024-08-22 17:28:30|||||||||14
1724347720000|2024-08-22 17:28:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|349
1724347730000|2024-08-22 17:28:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1724347740000|2024-08-22 17:29:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|40
1724347750000|2024-08-22 17:29:10|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|3
1724347770000|2024-08-22 17:29:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|27
1724347780000|2024-08-22 17:29:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|255
1724347790000|2024-08-22 17:29:50|||||||||1
1724347800000|2024-08-22 17:30:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|1
1724347810000|2024-08-22 17:30:10|||||||||8
1724347820000|2024-08-22 17:30:20|||||||||1
1724347840000|2024-08-22 17:30:40|||||||||1
1724347860000|2024-08-22 17:31:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|7
1724347870000|2024-08-22 17:31:10|||||||||211
1724347880000|2024-08-22 17:31:20|||||||||200
1724347890000|2024-08-22 17:31:30|||||||||3
1724347900000|2024-08-22 17:31:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|462
1724347910000|2024-08-22 17:31:50|||||||||199
1724347930000|2024-08-22 17:32:10|||||||||37
1724347940000|2024-08-22 17:32:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|325
1724347950000|2024-08-22 17:32:30|10321.1|10319.1|10321.3|10319.3|10321.5|10319.5|10321.1|10319.1|117
1724347960000|2024-08-22 17:32:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|24
1724347970000|2024-08-22 17:32:50|10321.1|10319.1|10321.3|10319.3|10321.3|10319.3|10321.1|10319.1|190
1724347980000|2024-08-22 17:33:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|37
1724347990000|2024-08-22 17:33:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|546
1724348000000|2024-08-22 17:33:20|||||||||19
1724348010000|2024-08-22 17:33:30|||||||||1
1724348020000|2024-08-22 17:33:40|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|122
1724348030000|2024-08-22 17:33:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|74
1724348040000|2024-08-22 17:34:00|||||||||142
1724348050000|2024-08-22 17:34:10|||||||||32
1724348060000|2024-08-22 17:34:20|||||||||4
1724348070000|2024-08-22 17:34:30|||||||||1
1724348080000|2024-08-22 17:34:40|||||||||65
1724348090000|2024-08-22 17:34:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|342
1724348100000|2024-08-22 17:35:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|157
1724348110000|2024-08-22 17:35:10|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|63
1724348120000|2024-08-22 17:35:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|1
1724348130000|2024-08-22 17:35:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|11
1724348140000|2024-08-22 17:35:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|57
1724348150000|2024-08-22 17:35:50|||||||||3
1724348160000|2024-08-22 17:36:00|||||||||1
1724348180000|2024-08-22 17:36:20|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|321
1724348190000|2024-08-22 17:36:30|||||||||14
1724348200000|2024-08-22 17:36:40|||||||||6
1724348210000|2024-08-22 17:36:50|||||||||15
1724348230000|2024-08-22 17:37:10|||||||||1
1724348240000|2024-08-22 17:37:20|||||||||15
1724348250000|2024-08-22 17:37:30|||||||||8
1724348260000|2024-08-22 17:37:40|||||||||16
1724348280000|2024-08-22 17:38:00|||||||||4
1724348290000|2024-08-22 17:38:10|||||||||12
1724348300000|2024-08-22 17:38:20|||||||||1
1724348310000|2024-08-22 17:38:30|||||||||210
1724348320000|2024-08-22 17:38:40|||||||||29
1724348330000|2024-08-22 17:38:50|||||||||15
1724348350000|2024-08-22 17:39:10|||||||||60
1724348370000|2024-08-22 17:39:30|||||||||1
1724348390000|2024-08-22 17:39:50|||||||||12
1724348400000|2024-08-22 17:40:00|||||||||1
1724348410000|2024-08-22 17:40:10|||||||||5
1724348420000|2024-08-22 17:40:20|||||||||14
1724348430000|2024-08-22 17:40:30|||||||||1
1724348440000|2024-08-22 17:40:40|||||||||14
1724348450000|2024-08-22 17:40:50|||||||||13
1724348460000|2024-08-22 17:41:00|||||||||16
1724348480000|2024-08-22 17:41:20|||||||||14
1724348490000|2024-08-22 17:41:30|||||||||15
1724348500000|2024-08-22 17:41:40|||||||||6
1724348510000|2024-08-22 17:41:50|||||||||14
1724348520000|2024-08-22 17:42:00|||||||||211
1724348530000|2024-08-22 17:42:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|153
1724348540000|2024-08-22 17:42:20|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|76
1724348550000|2024-08-22 17:42:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|74
1724348560000|2024-08-22 17:42:40|||||||||24
1724348570000|2024-08-22 17:42:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|100
1724348580000|2024-08-22 17:43:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|66
1724348590000|2024-08-22 17:43:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|7
1724348600000|2024-08-22 17:43:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|29
1724348610000|2024-08-22 17:43:30|||||||||6
1724348620000|2024-08-22 17:43:40|||||||||430
1724348630000|2024-08-22 17:43:50|||||||||104
1724348640000|2024-08-22 17:44:00|||||||||11
1724348670000|2024-08-22 17:44:30|||||||||9
1724348680000|2024-08-22 17:44:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|181
1724348690000|2024-08-22 17:44:50|||||||||72
1724348710000|2024-08-22 17:45:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|440
1724348720000|2024-08-22 17:45:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|35
1724348730000|2024-08-22 17:45:30|||||||||12
1724348740000|2024-08-22 17:45:40|||||||||194
1724348750000|2024-08-22 17:45:50|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|10321.7|10319.7|16
1724348760000|2024-08-22 17:46:00|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|31
1724348770000|2024-08-22 17:46:10|||||||||34
1724348780000|2024-08-22 17:46:20|||||||||1
1724348790000|2024-08-22 17:46:30|||||||||8
1724348800000|2024-08-22 17:46:40|||||||||12
1724348810000|2024-08-22 17:46:50|||||||||2
1724348830000|2024-08-22 17:47:10|||||||||1
1724348850000|2024-08-22 17:47:30|||||||||15
1724348860000|2024-08-22 17:47:40|||||||||178
1724348870000|2024-08-22 17:47:50|||||||||9
1724348880000|2024-08-22 17:48:00|||||||||138
1724348890000|2024-08-22 17:48:10|||||||||21
1724348900000|2024-08-22 17:48:20|||||||||1
1724348920000|2024-08-22 17:48:40|||||||||1
1724348940000|2024-08-22 17:49:00|||||||||7
1724348950000|2024-08-22 17:49:10|||||||||190
1724348970000|2024-08-22 17:49:30|||||||||81
1724348990000|2024-08-22 17:49:50|||||||||8
1724349000000|2024-08-22 17:50:00|||||||||12
1724349010000|2024-08-22 17:50:10|||||||||15
1724349020000|2024-08-22 17:50:20|||||||||6
1724349030000|2024-08-22 17:50:30|||||||||757
1724349040000|2024-08-22 17:50:40|||||||||108
1724349060000|2024-08-22 17:51:00|||||||||8
1724349080000|2024-08-22 17:51:20|||||||||1
1724349100000|2024-08-22 17:51:40|||||||||66
1724349120000|2024-08-22 17:52:00|||||||||75
1724349130000|2024-08-22 17:52:10|||||||||1
1724349150000|2024-08-22 17:52:30|||||||||1
1724349160000|2024-08-22 17:52:40|||||||||53
1724349170000|2024-08-22 17:52:50|||||||||186
1724349180000|2024-08-22 17:53:00|||||||||9
1724349190000|2024-08-22 17:53:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|104
1724349200000|2024-08-22 17:53:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|28
1724349210000|2024-08-22 17:53:30|||||||||6
1724349220000|2024-08-22 17:53:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1724349230000|2024-08-22 17:53:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|52
1724349240000|2024-08-22 17:54:00|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|18
1724349250000|2024-08-22 17:54:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|145
1724349260000|2024-08-22 17:54:20|||||||||13
1724349270000|2024-08-22 17:54:30|||||||||19
1724349280000|2024-08-22 17:54:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|33
1724349290000|2024-08-22 17:54:50|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|107
1724349300000|2024-08-22 17:55:00|10321.9|10319.9|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|193
1724349310000|2024-08-22 17:55:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|173
1724349320000|2024-08-22 17:55:20|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|38
1724349330000|2024-08-22 17:55:30|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|50
1724349350000|2024-08-22 17:55:50|||||||||52
1724349360000|2024-08-22 17:56:00|||||||||342
1724349370000|2024-08-22 17:56:10|||||||||24
1724349380000|2024-08-22 17:56:20|||||||||198
1724349390000|2024-08-22 17:56:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|34
1724349400000|2024-08-22 17:56:40|||||||||162
1724349410000|2024-08-22 17:56:50|||||||||3
1724349420000|2024-08-22 17:57:00|||||||||9
1724349430000|2024-08-22 17:57:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|445
1724349440000|2024-08-22 17:57:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|29
1724349450000|2024-08-22 17:57:30|||||||||1
1724349470000|2024-08-22 17:57:50|||||||||2
1724349490000|2024-08-22 17:58:10|||||||||15
1724349500000|2024-08-22 17:58:20|||||||||1
1724349510000|2024-08-22 17:58:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|96
1724349520000|2024-08-22 17:58:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|112
1724349530000|2024-08-22 17:58:50|||||||||620
1724349540000|2024-08-22 17:59:00|||||||||1049
1724349550000|2024-08-22 17:59:10|||||||||261
1724349560000|2024-08-22 17:59:20|||||||||3630
1724349570000|2024-08-22 17:59:30|||||||||7
1724349580000|2024-08-22 17:59:40|||||||||3
1724349590000|2024-08-22 17:59:50|||||||||9
1724349600000|2024-08-22 18:00:00|||||||||1
1724349610000|2024-08-22 18:00:10|||||||||800
1724349620000|2024-08-22 18:00:20|||||||||48
1724349630000|2024-08-22 18:00:30|||||||||7
1724349640000|2024-08-22 18:00:40|||||||||1
1724349650000|2024-08-22 18:00:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|43
1724349660000|2024-08-22 18:01:00|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|129
1724349680000|2024-08-22 18:01:20|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|36
1724349690000|2024-08-22 18:01:30|||||||||4
1724349700000|2024-08-22 18:01:40|||||||||2
1724349710000|2024-08-22 18:01:50|||||||||14
1724349730000|2024-08-22 18:02:10|||||||||2
1724349750000|2024-08-22 18:02:30|||||||||483
1724349760000|2024-08-22 18:02:40|||||||||200
1724349770000|2024-08-22 18:02:50|||||||||1
1724349780000|2024-08-22 18:03:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|532
1724349790000|2024-08-22 18:03:10|||||||||114
1724349810000|2024-08-22 18:03:30|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|59
1724349820000|2024-08-22 18:03:40|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|91
1724349830000|2024-08-22 18:03:50|||||||||545
1724349840000|2024-08-22 18:04:00|||||||||6
1724349850000|2024-08-22 18:04:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|456
1724349860000|2024-08-22 18:04:20|||||||||1
1724349880000|2024-08-22 18:04:40|||||||||1
1724349890000|2024-08-22 18:04:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|128
1724349900000|2024-08-22 18:05:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|33
1724349910000|2024-08-22 18:05:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|60
1724349920000|2024-08-22 18:05:20|||||||||1
1724349930000|2024-08-22 18:05:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|806
1724349940000|2024-08-22 18:05:40|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|84
1724349960000|2024-08-22 18:06:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|57
1724349970000|2024-08-22 18:06:10|||||||||19
1724349980000|2024-08-22 18:06:20|||||||||2
1724350000000|2024-08-22 18:06:40|||||||||7
1724350020000|2024-08-22 18:07:00|||||||||2003
1724350040000|2024-08-22 18:07:20|||||||||12
1724350050000|2024-08-22 18:07:30|||||||||408
1724350060000|2024-08-22 18:07:40|||||||||106
1724350070000|2024-08-22 18:07:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|13
1724350080000|2024-08-22 18:08:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|297
1724350090000|2024-08-22 18:08:10|||||||||2011
1724350100000|2024-08-22 18:08:20|||||||||2021
1724350110000|2024-08-22 18:08:30|||||||||265
1724350120000|2024-08-22 18:08:40|||||||||309
1724350130000|2024-08-22 18:08:50|||||||||1
1724350140000|2024-08-22 18:09:00|||||||||2021
1724350150000|2024-08-22 18:09:10|||||||||703
1724350160000|2024-08-22 18:09:20|||||||||13
1724350170000|2024-08-22 18:09:30|||||||||2
1724350180000|2024-08-22 18:09:40|||||||||47
1724350190000|2024-08-22 18:09:50|||||||||1
1724350200000|2024-08-22 18:10:00|||||||||44
1724350210000|2024-08-22 18:10:10|||||||||15
1724350230000|2024-08-22 18:10:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|201
1724350240000|2024-08-22 18:10:40|||||||||8
1724350250000|2024-08-22 18:10:50|||||||||48
1724350260000|2024-08-22 18:11:00|||||||||17
1724350270000|2024-08-22 18:11:10|||||||||249
1724350280000|2024-08-22 18:11:20|||||||||1
1724350290000|2024-08-22 18:11:30|||||||||15
1724350300000|2024-08-22 18:11:40|||||||||1
1724350310000|2024-08-22 18:11:50|||||||||68
1724350320000|2024-08-22 18:12:00|||||||||2
1724350340000|2024-08-22 18:12:20|||||||||414
1724350350000|2024-08-22 18:12:30|||||||||43
1724350360000|2024-08-22 18:12:40|||||||||15
1724350370000|2024-08-22 18:12:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|7
1724350380000|2024-08-22 18:13:00|||||||||62
1724350390000|2024-08-22 18:13:10|||||||||2
1724350400000|2024-08-22 18:13:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|446
1724350410000|2024-08-22 18:13:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|290
1724350420000|2024-08-22 18:13:40|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|21
1724350440000|2024-08-22 18:14:00|||||||||1
1724350450000|2024-08-22 18:14:10|||||||||81
1724350460000|2024-08-22 18:14:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|9
1724350470000|2024-08-22 18:14:30|||||||||16
1724350480000|2024-08-22 18:14:40|||||||||61
1724350490000|2024-08-22 18:14:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|222
1724350500000|2024-08-22 18:15:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|169
1724350510000|2024-08-22 18:15:10|||||||||1
1724350520000|2024-08-22 18:15:20|||||||||78
1724350530000|2024-08-22 18:15:30|||||||||8
1724350540000|2024-08-22 18:15:40|||||||||1
1724350550000|2024-08-22 18:15:50|||||||||49
1724350560000|2024-08-22 18:16:00|||||||||41
1724350570000|2024-08-22 18:16:10|||||||||5
1724350580000|2024-08-22 18:16:20|||||||||2
1724350590000|2024-08-22 18:16:30|||||||||72
1724350600000|2024-08-22 18:16:40|||||||||2
1724350620000|2024-08-22 18:17:00|||||||||6
1724350630000|2024-08-22 18:17:10|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|128
1724350650000|2024-08-22 18:17:30|||||||||3
1724350660000|2024-08-22 18:17:40|||||||||48
1724350670000|2024-08-22 18:17:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|175
1724350680000|2024-08-22 18:18:00|||||||||2
1724350690000|2024-08-22 18:18:10|||||||||151
1724350710000|2024-08-22 18:18:30|||||||||21
1724350720000|2024-08-22 18:18:40|||||||||1
1724350730000|2024-08-22 18:18:50|||||||||36
1724350740000|2024-08-22 18:19:00|||||||||1
1724350750000|2024-08-22 18:19:10|||||||||59
1724350760000|2024-08-22 18:19:20|||||||||9
1724350770000|2024-08-22 18:19:30|||||||||32
1724350780000|2024-08-22 18:19:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1403
1724350800000|2024-08-22 18:20:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|72
1724350810000|2024-08-22 18:20:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|30
1724350820000|2024-08-22 18:20:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|165
1724350830000|2024-08-22 18:20:30|||||||||1
1724350840000|2024-08-22 18:20:40|||||||||330
1724350850000|2024-08-22 18:20:50|||||||||64
1724350860000|2024-08-22 18:21:00|||||||||6
1724350870000|2024-08-22 18:21:10|||||||||6
1724350880000|2024-08-22 18:21:20|||||||||1
1724350890000|2024-08-22 18:21:30|||||||||26
1724350900000|2024-08-22 18:21:40|||||||||55
1724350910000|2024-08-22 18:21:50|||||||||25
1724350920000|2024-08-22 18:22:00|||||||||3
1724350930000|2024-08-22 18:22:10|||||||||70
1724350940000|2024-08-22 18:22:20|||||||||1
1724350970000|2024-08-22 18:22:50|||||||||50
1724350980000|2024-08-22 18:23:00|||||||||7
1724350990000|2024-08-22 18:23:10|||||||||2
1724351000000|2024-08-22 18:23:20|||||||||53
1724351010000|2024-08-22 18:23:30|||||||||2
1724351020000|2024-08-22 18:23:40|||||||||10
1724351030000|2024-08-22 18:23:50|||||||||2
1724351040000|2024-08-22 18:24:00|||||||||58
1724351050000|2024-08-22 18:24:10|||||||||3
1724351060000|2024-08-22 18:24:20|||||||||2
1724351070000|2024-08-22 18:24:30|||||||||50
1724351080000|2024-08-22 18:24:40|||||||||1
1724351090000|2024-08-22 18:24:50|||||||||16
1724351100000|2024-08-22 18:25:00|||||||||66
1724351110000|2024-08-22 18:25:10|||||||||470
1724351120000|2024-08-22 18:25:20|||||||||12
1724351130000|2024-08-22 18:25:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|392
1724351140000|2024-08-22 18:25:40|||||||||3
1724351150000|2024-08-22 18:25:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|36
1724351160000|2024-08-22 18:26:00|||||||||3
1724351170000|2024-08-22 18:26:10|||||||||91
1724351180000|2024-08-22 18:26:20|||||||||2
1724351190000|2024-08-22 18:26:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|35
1724351200000|2024-08-22 18:26:40|||||||||160
1724351210000|2024-08-22 18:26:50|||||||||244
1724351220000|2024-08-22 18:27:00|||||||||15
1724351230000|2024-08-22 18:27:10|||||||||16
1724351240000|2024-08-22 18:27:20|||||||||45
1724351250000|2024-08-22 18:27:30|||||||||37
1724351260000|2024-08-22 18:27:40|||||||||52
1724351270000|2024-08-22 18:27:50|||||||||19
1724351280000|2024-08-22 18:28:00|||||||||366
1724351290000|2024-08-22 18:28:10|||||||||26
1724351300000|2024-08-22 18:28:20|||||||||40
1724351310000|2024-08-22 18:28:30|||||||||37
1724351320000|2024-08-22 18:28:40|||||||||43
1724351330000|2024-08-22 18:28:50|||||||||35
1724351340000|2024-08-22 18:29:00|||||||||18
1724351350000|2024-08-22 18:29:10|||||||||38
1724351360000|2024-08-22 18:29:20|||||||||26
1724351370000|2024-08-22 18:29:30|||||||||25
1724351380000|2024-08-22 18:29:40|||||||||24
1724351390000|2024-08-22 18:29:50|||||||||3027
1724351400000|2024-08-22 18:30:00|||||||||731
1724351410000|2024-08-22 18:30:10|||||||||2
1724351420000|2024-08-22 18:30:20|||||||||19
1724351430000|2024-08-22 18:30:30|||||||||6
1724351440000|2024-08-22 18:30:40|||||||||1074
1724351450000|2024-08-22 18:30:50|||||||||2
1724351460000|2024-08-22 18:31:00|||||||||6
1724351470000|2024-08-22 18:31:10|||||||||3
1724351480000|2024-08-22 18:31:20|||||||||2
1724351490000|2024-08-22 18:31:30|||||||||3
1724351500000|2024-08-22 18:31:40|||||||||2
1724351510000|2024-08-22 18:31:50|||||||||2
1724351520000|2024-08-22 18:32:00|||||||||5
1724351530000|2024-08-22 18:32:10|||||||||7
1724351540000|2024-08-22 18:32:20|||||||||6
1724351550000|2024-08-22 18:32:30|||||||||16
1724351560000|2024-08-22 18:32:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1173
1724351570000|2024-08-22 18:32:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|733
1724351580000|2024-08-22 18:33:00|||||||||245
1724351590000|2024-08-22 18:33:10|||||||||4
1724351600000|2024-08-22 18:33:20|||||||||1
1724351610000|2024-08-22 18:33:30|||||||||2
1724351620000|2024-08-22 18:33:40|||||||||53
1724351630000|2024-08-22 18:33:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|173
1724351640000|2024-08-22 18:34:00|||||||||14
1724351650000|2024-08-22 18:34:10|||||||||12
1724351660000|2024-08-22 18:34:20|||||||||3
1724351670000|2024-08-22 18:34:30|||||||||1
1724351680000|2024-08-22 18:34:40|||||||||12
1724351690000|2024-08-22 18:34:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1252
1724351700000|2024-08-22 18:35:00|||||||||35
1724351710000|2024-08-22 18:35:10|||||||||16
1724351720000|2024-08-22 18:35:20|||||||||10
1724351730000|2024-08-22 18:35:30|||||||||10
1724351740000|2024-08-22 18:35:40|||||||||6
1724351750000|2024-08-22 18:35:50|||||||||12
1724351770000|2024-08-22 18:36:10|||||||||1
1724351780000|2024-08-22 18:36:20|||||||||4
1724351790000|2024-08-22 18:36:30|||||||||1
1724351800000|2024-08-22 18:36:40|||||||||351
1724351820000|2024-08-22 18:37:00|||||||||9
1724351830000|2024-08-22 18:37:10|||||||||7
1724351840000|2024-08-22 18:37:20|||||||||3
1724351850000|2024-08-22 18:37:30|||||||||504
1724351860000|2024-08-22 18:37:40|||||||||2
1724351880000|2024-08-22 18:38:00|||||||||8
1724351890000|2024-08-22 18:38:10|||||||||123
1724351900000|2024-08-22 18:38:20|||||||||4
1724351910000|2024-08-22 18:38:30|||||||||1
1724351920000|2024-08-22 18:38:40|||||||||2
1724351930000|2024-08-22 18:38:50|||||||||1
1724351940000|2024-08-22 18:39:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|176
1724351950000|2024-08-22 18:39:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|17
1724351960000|2024-08-22 18:39:20|||||||||9
1724351970000|2024-08-22 18:39:30|||||||||2
1724351980000|2024-08-22 18:39:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|121
1724351990000|2024-08-22 18:39:50|||||||||34
1724352000000|2024-08-22 18:40:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|51
1724352010000|2024-08-22 18:40:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|64
1724352020000|2024-08-22 18:40:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|419
1724352030000|2024-08-22 18:40:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|38
1724352040000|2024-08-22 18:40:40|||||||||6
1724352050000|2024-08-22 18:40:50|||||||||15
1724352060000|2024-08-22 18:41:00|||||||||5
1724352070000|2024-08-22 18:41:10|||||||||1
1724352080000|2024-08-22 18:41:20|||||||||6
1724352090000|2024-08-22 18:41:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|209
1724352100000|2024-08-22 18:41:40|||||||||39
1724352110000|2024-08-22 18:41:50|||||||||7
1724352120000|2024-08-22 18:42:00|||||||||1
1724352130000|2024-08-22 18:42:10|||||||||15
1724352140000|2024-08-22 18:42:20|||||||||9
1724352150000|2024-08-22 18:42:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|309
1724352160000|2024-08-22 18:42:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|74
1724352170000|2024-08-22 18:42:50|||||||||11
1724352180000|2024-08-22 18:43:00|||||||||5
1724352190000|2024-08-22 18:43:10|||||||||2
1724352200000|2024-08-22 18:43:20|||||||||6
1724352210000|2024-08-22 18:43:30|||||||||1
1724352220000|2024-08-22 18:43:40|||||||||8
1724352230000|2024-08-22 18:43:50|||||||||3
1724352240000|2024-08-22 18:44:00|||||||||4
1724352250000|2024-08-22 18:44:10|||||||||9
1724352260000|2024-08-22 18:44:20|||||||||4
1724352270000|2024-08-22 18:44:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|1874
1724352280000|2024-08-22 18:44:40|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|17
1724352290000|2024-08-22 18:44:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|299
1724352300000|2024-08-22 18:45:00|||||||||1
1724352310000|2024-08-22 18:45:10|||||||||8
1724352320000|2024-08-22 18:45:20|10320.7|10318.7|10320.9|10318.9|10320.9|10318.9|10320.7|10318.7|99
1724352330000|2024-08-22 18:45:30|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|47
1724352340000|2024-08-22 18:45:40|||||||||182
1724352350000|2024-08-22 18:45:50|||||||||1
1724352360000|2024-08-22 18:46:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|41
1724352370000|2024-08-22 18:46:10|||||||||17
1724352380000|2024-08-22 18:46:20|||||||||27
1724352390000|2024-08-22 18:46:30|||||||||9
1724352410000|2024-08-22 18:46:50|||||||||73
1724352420000|2024-08-22 18:47:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|111
1724352430000|2024-08-22 18:47:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|41
1724352440000|2024-08-22 18:47:20|||||||||9
1724352450000|2024-08-22 18:47:30|||||||||12
1724352460000|2024-08-22 18:47:40|||||||||1
1724352470000|2024-08-22 18:47:50|||||||||95
1724352490000|2024-08-22 18:48:10|||||||||15
1724352510000|2024-08-22 18:48:30|||||||||47
1724352520000|2024-08-22 18:48:40|||||||||14
1724352530000|2024-08-22 18:48:50|||||||||1
1724352540000|2024-08-22 18:49:00|||||||||1
1724352550000|2024-08-22 18:49:10|||||||||164
1724352560000|2024-08-22 18:49:20|||||||||49
1724352570000|2024-08-22 18:49:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|41
1724352580000|2024-08-22 18:49:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|938
1724352590000|2024-08-22 18:49:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10
1724352600000|2024-08-22 18:50:00|||||||||1
1724352620000|2024-08-22 18:50:20|||||||||8
1724352630000|2024-08-22 18:50:30|||||||||7
1724352650000|2024-08-22 18:50:50|||||||||1
1724352660000|2024-08-22 18:51:00|||||||||3
1724352670000|2024-08-22 18:51:10|||||||||1
1724352690000|2024-08-22 18:51:30|||||||||65
1724352700000|2024-08-22 18:51:40|||||||||44
1724352710000|2024-08-22 18:51:50|||||||||9
1724352720000|2024-08-22 18:52:00|||||||||5
1724352730000|2024-08-22 18:52:10|||||||||21
1724352740000|2024-08-22 18:52:20|||||||||15
1724352750000|2024-08-22 18:52:30|||||||||14
1724352760000|2024-08-22 18:52:40|||||||||1
1724352770000|2024-08-22 18:52:50|||||||||45
1724352780000|2024-08-22 18:53:00|||||||||1
1724352790000|2024-08-22 18:53:10|||||||||17
1724352810000|2024-08-22 18:53:30|||||||||10
1724352820000|2024-08-22 18:53:40|||||||||188
1724352830000|2024-08-22 18:53:50|||||||||4
1724352840000|2024-08-22 18:54:00|||||||||47
1724352850000|2024-08-22 18:54:10|||||||||1
1724352860000|2024-08-22 18:54:20|||||||||1
1724352880000|2024-08-22 18:54:40|||||||||8
1724352890000|2024-08-22 18:54:50|||||||||21
1724352900000|2024-08-22 18:55:00|||||||||3
1724352910000|2024-08-22 18:55:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|329
1724352920000|2024-08-22 18:55:20|||||||||1
1724352930000|2024-08-22 18:55:30|||||||||26
1724352940000|2024-08-22 18:55:40|||||||||9
1724352950000|2024-08-22 18:55:50|||||||||66
1724352960000|2024-08-22 18:56:00|||||||||5
1724352970000|2024-08-22 18:56:10|||||||||5
1724352980000|2024-08-22 18:56:20|||||||||1
1724352990000|2024-08-22 18:56:30|||||||||114
1724353000000|2024-08-22 18:56:40|||||||||1
1724353010000|2024-08-22 18:56:50|||||||||13
1724353020000|2024-08-22 18:57:00|||||||||8
1724353030000|2024-08-22 18:57:10|||||||||21454
1724353040000|2024-08-22 18:57:20|||||||||48
1724353050000|2024-08-22 18:57:30|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|179
1724353060000|2024-08-22 18:57:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|234
1724353070000|2024-08-22 18:57:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|449
1724353080000|2024-08-22 18:58:00|||||||||290
1724353090000|2024-08-22 18:58:10|||||||||542
1724353100000|2024-08-22 18:58:20|||||||||23
1724353110000|2024-08-22 18:58:30|||||||||81
1724353120000|2024-08-22 18:58:40|||||||||29
1724353130000|2024-08-22 18:58:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|83
1724353140000|2024-08-22 18:59:00|||||||||115
1724353150000|2024-08-22 18:59:10|||||||||84
1724353160000|2024-08-22 18:59:20|||||||||85
1724353170000|2024-08-22 18:59:30|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|476
1724353180000|2024-08-22 18:59:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|71
1724353190000|2024-08-22 18:59:50|||||||||216
1724353200000|2024-08-22 19:00:00|||||||||48
1724353210000|2024-08-22 19:00:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|589
1724353220000|2024-08-22 19:00:20|||||||||55
1724353230000|2024-08-22 19:00:30|||||||||49
1724353240000|2024-08-22 19:00:40|||||||||71
1724353250000|2024-08-22 19:00:50|||||||||47
1724353260000|2024-08-22 19:01:00|||||||||30
1724353270000|2024-08-22 19:01:10|||||||||66
1724353280000|2024-08-22 19:01:20|||||||||19
1724353290000|2024-08-22 19:01:30|||||||||244
1724353300000|2024-08-22 19:01:40|||||||||62
1724353310000|2024-08-22 19:01:50|||||||||3
1724353320000|2024-08-22 19:02:00|||||||||31
1724353330000|2024-08-22 19:02:10|||||||||43
1724353340000|2024-08-22 19:02:20|10321.9|10319.9|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|2
1724353350000|2024-08-22 19:02:30|||||||||26
1724353360000|2024-08-22 19:02:40|||||||||19
1724353370000|2024-08-22 19:02:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|392
1724353380000|2024-08-22 19:03:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|45
1724353390000|2024-08-22 19:03:10|||||||||163
1724353410000|2024-08-22 19:03:30|||||||||248
1724353420000|2024-08-22 19:03:40|||||||||1
1724353430000|2024-08-22 19:03:50|||||||||5
1724353450000|2024-08-22 19:04:10|||||||||3
1724353470000|2024-08-22 19:04:30|||||||||188
1724353480000|2024-08-22 19:04:40|||||||||69
1724353490000|2024-08-22 19:04:50|||||||||1
1724353500000|2024-08-22 19:05:00|||||||||2
1724353510000|2024-08-22 19:05:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|616
1724353520000|2024-08-22 19:05:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|46
1724353540000|2024-08-22 19:05:40|||||||||1
1724353550000|2024-08-22 19:05:50|||||||||2
1724353560000|2024-08-22 19:06:00|||||||||3
1724353580000|2024-08-22 19:06:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|42
1724353590000|2024-08-22 19:06:30|||||||||82
1724353610000|2024-08-22 19:06:50|||||||||236
1724353620000|2024-08-22 19:07:00|||||||||11
1724353630000|2024-08-22 19:07:10|10321.9|10319.9|10321.7|10319.7|10321.9|10319.9|10321.5|10319.5|65
1724353640000|2024-08-22 19:07:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1724353650000|2024-08-22 19:07:30|||||||||33
1724353660000|2024-08-22 19:07:40|||||||||6
1724353670000|2024-08-22 19:07:50|||||||||14
1724353680000|2024-08-22 19:08:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|247
1724353690000|2024-08-22 19:08:10|||||||||36
1724353700000|2024-08-22 19:08:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|30
1724353710000|2024-08-22 19:08:30|||||||||3
1724353720000|2024-08-22 19:08:40|||||||||6
1724353730000|2024-08-22 19:08:50|||||||||2
1724353740000|2024-08-22 19:09:00|||||||||6
1724353750000|2024-08-22 19:09:10|||||||||3
1724353760000|2024-08-22 19:09:20|||||||||22
1724353770000|2024-08-22 19:09:30|||||||||152
1724353780000|2024-08-22 19:09:40|||||||||2
1724353800000|2024-08-22 19:10:00|||||||||1
1724353810000|2024-08-22 19:10:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|1334
1724353820000|2024-08-22 19:10:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|2548
1724353830000|2024-08-22 19:10:30|||||||||12
1724353840000|2024-08-22 19:10:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|91
1724353850000|2024-08-22 19:10:50|||||||||9
1724353870000|2024-08-22 19:11:10|||||||||1206
1724353890000|2024-08-22 19:11:30|||||||||30
1724353900000|2024-08-22 19:11:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|68
1724353910000|2024-08-22 19:11:50|||||||||1
1724353940000|2024-08-22 19:12:20|||||||||1
1724353950000|2024-08-22 19:12:30|||||||||59
1724353960000|2024-08-22 19:12:40|||||||||1
1724353980000|2024-08-22 19:13:00|||||||||79
1724353990000|2024-08-22 19:13:10|||||||||13
1724354000000|2024-08-22 19:13:20|||||||||3
1724354010000|2024-08-22 19:13:30|||||||||20
1724354020000|2024-08-22 19:13:40|||||||||7
1724354040000|2024-08-22 19:14:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|300
1724354050000|2024-08-22 19:14:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|32
1724354060000|2024-08-22 19:14:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|7
1724354070000|2024-08-22 19:14:30|||||||||1
1724354080000|2024-08-22 19:14:40|||||||||76
1724354090000|2024-08-22 19:14:50|||||||||2
1724354100000|2024-08-22 19:15:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|20
1724354110000|2024-08-22 19:15:10|||||||||1
1724354130000|2024-08-22 19:15:30|||||||||88
1724354150000|2024-08-22 19:15:50|||||||||66
1724354160000|2024-08-22 19:16:00|||||||||2
1724354180000|2024-08-22 19:16:20|||||||||79
1724354190000|2024-08-22 19:16:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|206
1724354200000|2024-08-22 19:16:40|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|70
1724354210000|2024-08-22 19:16:50|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|25
1724354220000|2024-08-22 19:17:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|127
1724354240000|2024-08-22 19:17:20|||||||||1
1724354270000|2024-08-22 19:17:50|||||||||70
1724354290000|2024-08-22 19:18:10|||||||||1
1724354310000|2024-08-22 19:18:30|||||||||80
1724354330000|2024-08-22 19:18:50|||||||||2
1724354350000|2024-08-22 19:19:10|||||||||1
1724354370000|2024-08-22 19:19:30|||||||||69
1724354380000|2024-08-22 19:19:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|15
1724354400000|2024-08-22 19:20:00|||||||||71
1724354410000|2024-08-22 19:20:10|||||||||15
1724354420000|2024-08-22 19:20:20|||||||||1
1724354430000|2024-08-22 19:20:30|||||||||2
1724354440000|2024-08-22 19:20:40|||||||||46
1724354450000|2024-08-22 19:20:50|||||||||1
1724354460000|2024-08-22 19:21:00|||||||||66
1724354480000|2024-08-22 19:21:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|1542
1724354490000|2024-08-22 19:21:30|||||||||75
1724354500000|2024-08-22 19:21:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|74
1724354510000|2024-08-22 19:21:50|||||||||64
1724354520000|2024-08-22 19:22:00|||||||||2
1724354530000|2024-08-22 19:22:10|||||||||12
1724354540000|2024-08-22 19:22:20|||||||||8
1724354550000|2024-08-22 19:22:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|84
1724354560000|2024-08-22 19:22:40|||||||||8
1724354570000|2024-08-22 19:22:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|8
1724354580000|2024-08-22 19:23:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|361
1724354590000|2024-08-22 19:23:10|||||||||1
1724354600000|2024-08-22 19:23:20|||||||||1
1724354620000|2024-08-22 19:23:40|||||||||5
1724354630000|2024-08-22 19:23:50|||||||||10067
1724354640000|2024-08-22 19:24:00|||||||||1
1724354650000|2024-08-22 19:24:10|||||||||1
1724354660000|2024-08-22 19:24:20|||||||||38
1724354670000|2024-08-22 19:24:30|||||||||3
1724354680000|2024-08-22 19:24:40|||||||||311
1724354700000|2024-08-22 19:25:00|||||||||251
1724354710000|2024-08-22 19:25:10|||||||||62
1724354720000|2024-08-22 19:25:20|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|707
1724354730000|2024-08-22 19:25:30|||||||||1
1724354740000|2024-08-22 19:25:40|||||||||21
1724354750000|2024-08-22 19:25:50|||||||||4
1724354760000|2024-08-22 19:26:00|||||||||109
1724354770000|2024-08-22 19:26:10|||||||||4
1724354790000|2024-08-22 19:26:30|||||||||55
1724354820000|2024-08-22 19:27:00|||||||||2
1724354840000|2024-08-22 19:27:20|||||||||2
1724354850000|2024-08-22 19:27:30|||||||||119
1724354860000|2024-08-22 19:27:40|||||||||4
1724354870000|2024-08-22 19:27:50|||||||||1
1724354880000|2024-08-22 19:28:00|||||||||2
1724354900000|2024-08-22 19:28:20|||||||||39
1724354910000|2024-08-22 19:28:30|||||||||464
1724354920000|2024-08-22 19:28:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|30
1724354930000|2024-08-22 19:28:50|||||||||3
1724354940000|2024-08-22 19:29:00|||||||||167
1724354950000|2024-08-22 19:29:10|||||||||33
1724354960000|2024-08-22 19:29:20|||||||||8
1724354970000|2024-08-22 19:29:30|||||||||10
1724354990000|2024-08-22 19:29:50|||||||||82
1724355000000|2024-08-22 19:30:00|||||||||2
1724355010000|2024-08-22 19:30:10|||||||||4
1724355020000|2024-08-22 19:30:20|||||||||6
1724355030000|2024-08-22 19:30:30|||||||||102
1724355040000|2024-08-22 19:30:40|||||||||412
1724355050000|2024-08-22 19:30:50|||||||||4
1724355060000|2024-08-22 19:31:00|||||||||6
1724355070000|2024-08-22 19:31:10|||||||||69
1724355080000|2024-08-22 19:31:20|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|47
1724355090000|2024-08-22 19:31:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|20
1724355100000|2024-08-22 19:31:40|||||||||114
1724355110000|2024-08-22 19:31:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|14
1724355120000|2024-08-22 19:32:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|202
1724355150000|2024-08-22 19:32:30|||||||||2
1724355220000|2024-08-22 19:33:40|||||||||16
1724355280000|2024-08-22 19:34:40|||||||||104
1724355290000|2024-08-22 19:34:50|||||||||10
1724355300000|2024-08-22 19:35:00|||||||||73
1724355310000|2024-08-22 19:35:10|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|18
1724355320000|2024-08-22 19:35:20|||||||||1
1724355330000|2024-08-22 19:35:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|464
1724355430000|2024-08-22 19:37:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|369
1724355440000|2024-08-22 19:37:20|||||||||1
1724355450000|2024-08-22 19:37:30|||||||||1
1724355460000|2024-08-22 19:37:40|||||||||3
1724355470000|2024-08-22 19:37:50|||||||||2
1724355480000|2024-08-22 19:38:00|||||||||1
1724355490000|2024-08-22 19:38:10|||||||||3
1724355560000|2024-08-22 19:39:20|||||||||1
1724355570000|2024-08-22 19:39:30|||||||||105
1724355580000|2024-08-22 19:39:40|||||||||34
1724355740000|2024-08-22 19:42:20|||||||||36
1724355780000|2024-08-22 19:43:00|||||||||6
1724355790000|2024-08-22 19:43:10|||||||||5
1724355800000|2024-08-22 19:43:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|446
1724355810000|2024-08-22 19:43:30|||||||||183
1724355890000|2024-08-22 19:44:50|||||||||1
1724355940000|2024-08-22 19:45:40|||||||||10
1724355950000|2024-08-22 19:45:50|||||||||14
1724355960000|2024-08-22 19:46:00|||||||||3
1724355990000|2024-08-22 19:46:30|||||||||55
1724356000000|2024-08-22 19:46:40|||||||||142
1724356020000|2024-08-22 19:47:00|||||||||34
1724356030000|2024-08-22 19:47:10|||||||||9
1724356040000|2024-08-22 19:47:20|||||||||1
1724356080000|2024-08-22 19:48:00|||||||||109
1724356110000|2024-08-22 19:48:30|||||||||19
1724356130000|2024-08-22 19:48:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|32
1724356140000|2024-08-22 19:49:00|||||||||1
1724356150000|2024-08-22 19:49:10|||||||||11
1724356170000|2024-08-22 19:49:30|||||||||71
1724356180000|2024-08-22 19:49:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|42
1724356190000|2024-08-22 19:49:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|186
1724356200000|2024-08-22 19:50:00|||||||||6
1724356240000|2024-08-22 19:50:40|||||||||2
1724356250000|2024-08-22 19:50:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|398
1724356260000|2024-08-22 19:51:00|||||||||1
1724356270000|2024-08-22 19:51:10|||||||||23
1724356280000|2024-08-22 19:51:20|||||||||6
1724356290000|2024-08-22 19:51:30|||||||||3
1724356330000|2024-08-22 19:52:10|||||||||2
1724356350000|2024-08-22 19:52:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|410
1724356360000|2024-08-22 19:52:40|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|134
1724356370000|2024-08-22 19:52:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|255
1724356380000|2024-08-22 19:53:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|2
1724356390000|2024-08-22 19:53:10|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|163
1724356400000|2024-08-22 19:53:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|194
1724356470000|2024-08-22 19:54:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|115
1724356490000|2024-08-22 19:54:50|||||||||5
1724356520000|2024-08-22 19:55:20|||||||||2
1724356560000|2024-08-22 19:56:00|||||||||5
1724356600000|2024-08-22 19:56:40|||||||||151
1724356630000|2024-08-22 19:57:10|||||||||10
1724356640000|2024-08-22 19:57:20|||||||||13
1724356670000|2024-08-22 19:57:50|||||||||10
1724356680000|2024-08-22 19:58:00|||||||||91
1724356690000|2024-08-22 19:58:10|||||||||34
1724356700000|2024-08-22 19:58:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|101
1724356710000|2024-08-22 19:58:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|134
1724356720000|2024-08-22 19:58:40|||||||||4
1724356730000|2024-08-22 19:58:50|||||||||1
1724356740000|2024-08-22 19:59:00|||||||||54
1724356750000|2024-08-22 19:59:10|||||||||180
1724356760000|2024-08-22 19:59:20|||||||||91
1724356770000|2024-08-22 19:59:30|||||||||202
1724356780000|2024-08-22 19:59:40|||||||||417
1724356790000|2024-08-22 19:59:50|||||||||511
1724356800000|2024-08-22 20:00:00|||||||||203
1724356810000|2024-08-22 20:00:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|501
1724356820000|2024-08-22 20:00:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|355
1724356830000|2024-08-22 20:00:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|303
1724356840000|2024-08-22 20:00:40|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|428
1724356850000|2024-08-22 20:00:50|||||||||1
1724356860000|2024-08-22 20:01:00|||||||||12
1724356870000|2024-08-22 20:01:10|||||||||6
1724356920000|2024-08-22 20:02:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|317
1724356930000|2024-08-22 20:02:10|||||||||50
1724356940000|2024-08-22 20:02:20|||||||||56
1724356980000|2024-08-22 20:03:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|371
1724356990000|2024-08-22 20:03:10|||||||||10
1724357000000|2024-08-22 20:03:20|||||||||298
1724357040000|2024-08-22 20:04:00|||||||||4
1724357050000|2024-08-22 20:04:10|||||||||201
1724357060000|2024-08-22 20:04:20|||||||||31
1724357090000|2024-08-22 20:04:50|||||||||11
1724357110000|2024-08-22 20:05:10|||||||||35
1724357200000|2024-08-22 20:06:40|||||||||16
1724357230000|2024-08-22 20:07:10|||||||||28
1724357240000|2024-08-22 20:07:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|35
1724357250000|2024-08-22 20:07:30|||||||||5
1724357260000|2024-08-22 20:07:40|||||||||4
1724357270000|2024-08-22 20:07:50|||||||||1
1724357280000|2024-08-22 20:08:00|||||||||1
1724357380000|2024-08-22 20:09:40|||||||||11
1724357390000|2024-08-22 20:09:50|||||||||1
1724357410000|2024-08-22 20:10:10|||||||||2
1724357470000|2024-08-22 20:11:10|||||||||28
1724357480000|2024-08-22 20:11:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1021
1724357490000|2024-08-22 20:11:30|||||||||11
1724357500000|2024-08-22 20:11:40|||||||||3
1724357510000|2024-08-22 20:11:50|||||||||3662
1724357520000|2024-08-22 20:12:00|||||||||1
1724357540000|2024-08-22 20:12:20|||||||||11
1724357550000|2024-08-22 20:12:30|||||||||119
1724357560000|2024-08-22 20:12:40|||||||||139
1724357570000|2024-08-22 20:12:50|||||||||11
1724357580000|2024-08-22 20:13:00|||||||||9
1724357590000|2024-08-22 20:13:10|||||||||3
1724357610000|2024-08-22 20:13:30|||||||||115
1724357620000|2024-08-22 20:13:40|||||||||1
1724357630000|2024-08-22 20:13:50|||||||||19
1724357640000|2024-08-22 20:14:00|||||||||2254
1724357660000|2024-08-22 20:14:20|||||||||97
1724357680000|2024-08-22 20:14:40|||||||||345
1724357690000|2024-08-22 20:14:50|||||||||303
1724357700000|2024-08-22 20:15:00|||||||||243
1724357710000|2024-08-22 20:15:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|313
1724357720000|2024-08-22 20:15:20|||||||||431
1724357730000|2024-08-22 20:15:30|||||||||6
1724357740000|2024-08-22 20:15:40|||||||||297
1724357750000|2024-08-22 20:15:50|||||||||877
1724357760000|2024-08-22 20:16:00|||||||||111
1724357770000|2024-08-22 20:16:10|||||||||140
1724357790000|2024-08-22 20:16:30|||||||||85
1724357800000|2024-08-22 20:16:40|||||||||145
1724357810000|2024-08-22 20:16:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|547
1724357820000|2024-08-22 20:17:00|||||||||60
1724357840000|2024-08-22 20:17:20|||||||||53
1724357850000|2024-08-22 20:17:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|58
1724357860000|2024-08-22 20:17:40|||||||||75
1724357870000|2024-08-22 20:17:50|||||||||43
1724357880000|2024-08-22 20:18:00|||||||||39
1724357890000|2024-08-22 20:18:10|||||||||5
1724357900000|2024-08-22 20:18:20|||||||||41
1724357910000|2024-08-22 20:18:30|||||||||35
1724357930000|2024-08-22 20:18:50|||||||||31
1724357960000|2024-08-22 20:19:20|||||||||28
1724357980000|2024-08-22 20:19:40|||||||||26
1724358000000|2024-08-22 20:20:00|||||||||43
1724358010000|2024-08-22 20:20:10|||||||||28
1724358030000|2024-08-22 20:20:30|||||||||91
1724358040000|2024-08-22 20:20:40|||||||||26
1724358050000|2024-08-22 20:20:50|||||||||111
1724358070000|2024-08-22 20:21:10|||||||||222
1724358080000|2024-08-22 20:21:20|||||||||58
1724358090000|2024-08-22 20:21:30|||||||||34
1724358100000|2024-08-22 20:21:40|||||||||39
1724358120000|2024-08-22 20:22:00|||||||||14
1724358130000|2024-08-22 20:22:10|||||||||2
1724358150000|2024-08-22 20:22:30|||||||||15
1724358170000|2024-08-22 20:22:50|||||||||13
1724358180000|2024-08-22 20:23:00|||||||||22
1724358200000|2024-08-22 20:23:20|||||||||1561
1724358210000|2024-08-22 20:23:30|||||||||21
1724358220000|2024-08-22 20:23:40|||||||||113
1724358230000|2024-08-22 20:23:50|||||||||18
1724358240000|2024-08-22 20:24:00|||||||||34
1724358260000|2024-08-22 20:24:20|||||||||4
1724358270000|2024-08-22 20:24:30|||||||||17
1724358280000|2024-08-22 20:24:40|||||||||4
1724358290000|2024-08-22 20:24:50|||||||||3
1724358310000|2024-08-22 20:25:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|52
1724358320000|2024-08-22 20:25:20|||||||||14
1724358330000|2024-08-22 20:25:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|265
1724358340000|2024-08-22 20:25:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|333
1724358350000|2024-08-22 20:25:50|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|127
1724358410000|2024-08-22 20:26:50|||||||||2
1724358420000|2024-08-22 20:27:00|||||||||2
1724358470000|2024-08-22 20:27:50|||||||||6
1724358510000|2024-08-22 20:28:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|281
1724358520000|2024-08-22 20:28:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|127
1724358530000|2024-08-22 20:28:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|132
1724358550000|2024-08-22 20:29:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|260
1724358610000|2024-08-22 20:30:10|||||||||5
1724358660000|2024-08-22 20:31:00|||||||||3
1724358680000|2024-08-22 20:31:20|||||||||6
1724358690000|2024-08-22 20:31:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|235
1724358700000|2024-08-22 20:31:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|215
1724358710000|2024-08-22 20:31:50|||||||||18
1724358720000|2024-08-22 20:32:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|22
1724358730000|2024-08-22 20:32:10|||||||||4
1724358740000|2024-08-22 20:32:20|||||||||10
1724358750000|2024-08-22 20:32:30|||||||||24
1724358760000|2024-08-22 20:32:40|||||||||2
1724358780000|2024-08-22 20:33:00|||||||||8
1724358790000|2024-08-22 20:33:10|||||||||1
1724358800000|2024-08-22 20:33:20|||||||||2
1724358810000|2024-08-22 20:33:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|244
1724358840000|2024-08-22 20:34:00|||||||||5
1724358890000|2024-08-22 20:34:50|||||||||6
1724358940000|2024-08-22 20:35:40|||||||||11
1724359000000|2024-08-22 20:36:40|||||||||5
1724359010000|2024-08-22 20:36:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|123
1724359020000|2024-08-22 20:37:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|273
1724359030000|2024-08-22 20:37:10|||||||||46
1724359040000|2024-08-22 20:37:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|87
1724359050000|2024-08-22 20:37:30|||||||||4
1724359060000|2024-08-22 20:37:40|||||||||2
1724359070000|2024-08-22 20:37:50|||||||||24
1724359080000|2024-08-22 20:38:00|||||||||1
1724359100000|2024-08-22 20:38:20|||||||||19
1724359110000|2024-08-22 20:38:30|||||||||5
1724359120000|2024-08-22 20:38:40|||||||||107
1724359150000|2024-08-22 20:39:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|12
1724359160000|2024-08-22 20:39:20|||||||||5
1724359170000|2024-08-22 20:39:30|||||||||31
1724359200000|2024-08-22 20:40:00|||||||||15
1724359210000|2024-08-22 20:40:10|||||||||60
1724359220000|2024-08-22 20:40:20|||||||||91
1724359230000|2024-08-22 20:40:30|||||||||15
1724359240000|2024-08-22 20:40:40|||||||||105
1724359260000|2024-08-22 20:41:00|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|1036
1724359270000|2024-08-22 20:41:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|15
1724359320000|2024-08-22 20:42:00|||||||||4
1724359330000|2024-08-22 20:42:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|16
1724359340000|2024-08-22 20:42:20|||||||||761
1724359350000|2024-08-22 20:42:30|||||||||95
1724359370000|2024-08-22 20:42:50|||||||||201
1724359380000|2024-08-22 20:43:00|||||||||5
1724359390000|2024-08-22 20:43:10|||||||||7
1724359410000|2024-08-22 20:43:30|||||||||2
1724359420000|2024-08-22 20:43:40|||||||||6
1724359430000|2024-08-22 20:43:50|||||||||6
1724359440000|2024-08-22 20:44:00|||||||||17
1724359450000|2024-08-22 20:44:10|||||||||29
1724359460000|2024-08-22 20:44:20|||||||||202
1724359480000|2024-08-22 20:44:40|||||||||68
1724359500000|2024-08-22 20:45:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|569
1724359520000|2024-08-22 20:45:20|||||||||200
1724359550000|2024-08-22 20:45:50|||||||||1866
1724359560000|2024-08-22 20:46:00|||||||||221
1724359570000|2024-08-22 20:46:10|||||||||50
1724359630000|2024-08-22 20:47:10|||||||||20
1724359640000|2024-08-22 20:47:20|||||||||1
1724359660000|2024-08-22 20:47:40|||||||||10
1724359680000|2024-08-22 20:48:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|15
1724359710000|2024-08-22 20:48:30|||||||||61
1724359720000|2024-08-22 20:48:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|273
1724359820000|2024-08-22 20:50:20|||||||||12
1724359840000|2024-08-22 20:50:40|||||||||16
1724359850000|2024-08-22 20:50:50|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|154
1724359860000|2024-08-22 20:51:00|||||||||212
1724359870000|2024-08-22 20:51:10|||||||||79
1724359920000|2024-08-22 20:52:00|||||||||3
1724359960000|2024-08-22 20:52:40|||||||||2
1724360020000|2024-08-22 20:53:40|||||||||1
1724360040000|2024-08-22 20:54:00|10321.9|10319.9|10321.7|10319.7|10321.9|10319.9|10321.7|10319.7|55
1724360060000|2024-08-22 20:54:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1724360100000|2024-08-22 20:55:00|||||||||77
1724360140000|2024-08-22 20:55:40|||||||||2
1724360170000|2024-08-22 20:56:10|||||||||2
1724360210000|2024-08-22 20:56:50|||||||||3
1724360220000|2024-08-22 20:57:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10321.9|10319.9|659
1724360230000|2024-08-22 20:57:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|227
1724360240000|2024-08-22 20:57:20|||||||||1
1724360250000|2024-08-22 20:57:30|||||||||8
1724360260000|2024-08-22 20:57:40|||||||||42
1724360280000|2024-08-22 20:58:00|||||||||451
1724360300000|2024-08-22 20:58:20|||||||||9595
1724360310000|2024-08-22 20:58:30|||||||||12
1724360330000|2024-08-22 20:58:50|||||||||2
1724360360000|2024-08-22 20:59:20|||||||||96
1724360370000|2024-08-22 20:59:30|||||||||3
1724360380000|2024-08-22 20:59:40|||||||||23
1724364000000|2024-08-22 22:00:00|||||||||4
1724364020000|2024-08-22 22:00:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|40
1724364050000|2024-08-22 22:00:50|||||||||8
1724364060000|2024-08-22 22:01:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|50
1724364100000|2024-08-22 22:01:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|77
1724364110000|2024-08-22 22:01:50|||||||||1
1724364180000|2024-08-22 22:03:00|||||||||1
1724364360000|2024-08-22 22:06:00|||||||||1
1724364460000|2024-08-22 22:07:40|||||||||1
1724364560000|2024-08-22 22:09:20|||||||||1
1724364590000|2024-08-22 22:09:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|112
1724364690000|2024-08-22 22:11:30|||||||||51
1724365000000|2024-08-22 22:16:40|||||||||180
1724365010000|2024-08-22 22:16:50|||||||||10
1724365100000|2024-08-22 22:18:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|11
1724365130000|2024-08-22 22:18:50|||||||||246
1724365160000|2024-08-22 22:19:20|||||||||1
1724365320000|2024-08-22 22:22:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|3
1724365350000|2024-08-22 22:22:30|||||||||10
1724365360000|2024-08-22 22:22:40|||||||||11
1724365380000|2024-08-22 22:23:00|||||||||21
1724365460000|2024-08-22 22:24:20|||||||||1
1724365630000|2024-08-22 22:27:10|||||||||1
1724365800000|2024-08-22 22:30:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|33
1724365930000|2024-08-22 22:32:10|||||||||2
1724365950000|2024-08-22 22:32:30|||||||||1
1724366030000|2024-08-22 22:33:50|||||||||190
1724366040000|2024-08-22 22:34:00|||||||||101
1724366200000|2024-08-22 22:36:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|200
1724366240000|2024-08-22 22:37:20|||||||||223
1724366270000|2024-08-22 22:37:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|8
1724366290000|2024-08-22 22:38:10|||||||||201
1724366480000|2024-08-22 22:41:20|||||||||3
1724366490000|2024-08-22 22:41:30|||||||||3
1724366500000|2024-08-22 22:41:40|||||||||3
1724366510000|2024-08-22 22:41:50|||||||||5
1724366530000|2024-08-22 22:42:10|||||||||11
1724366650000|2024-08-22 22:44:10|||||||||1
1724366720000|2024-08-22 22:45:20|||||||||1
1724366800000|2024-08-22 22:46:40|||||||||1
1724366850000|2024-08-22 22:47:30|||||||||1
1724366860000|2024-08-22 22:47:40|||||||||28
1724366890000|2024-08-22 22:48:10|||||||||1
1724366910000|2024-08-22 22:48:30|||||||||61
1724366990000|2024-08-22 22:49:50|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|22
1724367010000|2024-08-22 22:50:10|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|21
1724367040000|2024-08-22 22:50:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1724367150000|2024-08-22 22:52:30|||||||||2
1724367160000|2024-08-22 22:52:40|||||||||1
1724367170000|2024-08-22 22:52:50|||||||||5
1724367210000|2024-08-22 22:53:30|||||||||8
1724367270000|2024-08-22 22:54:30|||||||||10
1724367330000|2024-08-22 22:55:30|||||||||8
1724367370000|2024-08-22 22:56:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|2
1724367410000|2024-08-22 22:56:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|40
1724367460000|2024-08-22 22:57:40|||||||||19
1724367600000|2024-08-22 23:00:00|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|7
1724367630000|2024-08-22 23:00:30|||||||||1
1724367660000|2024-08-22 23:01:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|42
1724367940000|2024-08-22 23:05:40|||||||||1
1724367960000|2024-08-22 23:06:00|||||||||1
1724368020000|2024-08-22 23:07:00|||||||||3
1724368070000|2024-08-22 23:07:50|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|112
1724368080000|2024-08-22 23:08:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1724368090000|2024-08-22 23:08:10|||||||||1
1724368180000|2024-08-22 23:09:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|7
1724368220000|2024-08-22 23:10:20|||||||||6
1724368460000|2024-08-22 23:14:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|25
1724368680000|2024-08-22 23:18:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|194
1724368740000|2024-08-22 23:19:00|||||||||4
1724368800000|2024-08-22 23:20:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|33
1724368810000|2024-08-22 23:20:10|||||||||100
1724369510000|2024-08-22 23:31:50|||||||||1
1724369530000|2024-08-22 23:32:10|||||||||1
1724369540000|2024-08-22 23:32:20|||||||||1
1724369670000|2024-08-22 23:34:30|||||||||1
1724369720000|2024-08-22 23:35:20|||||||||1
1724369730000|2024-08-22 23:35:30|||||||||1
1724369740000|2024-08-22 23:35:40|||||||||94
1724369770000|2024-08-22 23:36:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|5
1724369780000|2024-08-22 23:36:20|||||||||1
1724369790000|2024-08-22 23:36:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1724369820000|2024-08-22 23:37:00|||||||||12
1724369840000|2024-08-22 23:37:20|||||||||12
1724369910000|2024-08-22 23:38:30|||||||||1
1724369970000|2024-08-22 23:39:30|||||||||1165
1724369980000|2024-08-22 23:39:40|||||||||1
1724370000000|2024-08-22 23:40:00|||||||||6
1724370060000|2024-08-22 23:41:00|10323.5|10321.5|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|54
1724370190000|2024-08-22 23:43:10|||||||||50
1724370210000|2024-08-22 23:43:30|||||||||1
1724370260000|2024-08-22 23:44:20|||||||||10
1724370310000|2024-08-22 23:45:10|||||||||61
1724370330000|2024-08-22 23:45:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|191
1724370350000|2024-08-22 23:45:50|||||||||11
1724370390000|2024-08-22 23:46:30|||||||||1
1724370470000|2024-08-22 23:47:50|||||||||50
1724370530000|2024-08-22 23:48:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|42
1724370550000|2024-08-22 23:49:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1724370800000|2024-08-22 23:53:20|||||||||17
1724370830000|2024-08-22 23:53:50|||||||||14
1724370920000|2024-08-22 23:55:20|||||||||3
1724371240000|2024-08-23 00:00:40|||||||||2
1724371250000|2024-08-23 00:00:50|||||||||1
1724371270000|2024-08-23 00:01:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|27
1724371320000|2024-08-23 00:02:00|||||||||1
1724371420000|2024-08-23 00:03:40|||||||||8
1724371430000|2024-08-23 00:03:50|||||||||1
1724371460000|2024-08-23 00:04:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|200
1724371470000|2024-08-23 00:04:30|||||||||101
1724371480000|2024-08-23 00:04:40|||||||||222
1724371490000|2024-08-23 00:04:50|||||||||7
1724371610000|2024-08-23 00:06:50|||||||||2
1724371700000|2024-08-23 00:08:20|||||||||11
1724371720000|2024-08-23 00:08:40|||||||||1
1724371780000|2024-08-23 00:09:40|||||||||302
1724371840000|2024-08-23 00:10:40|||||||||2
1724371850000|2024-08-23 00:10:50|||||||||1
1724371870000|2024-08-23 00:11:10|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|19
1724371880000|2024-08-23 00:11:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1724371900000|2024-08-23 00:11:40|||||||||27
1724371940000|2024-08-23 00:12:20|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|101
1724371950000|2024-08-23 00:12:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|27
1724371980000|2024-08-23 00:13:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|17
1724372010000|2024-08-23 00:13:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|368
1724372040000|2024-08-23 00:14:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|17
1724372070000|2024-08-23 00:14:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|11
1724372080000|2024-08-23 00:14:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|35
1724372120000|2024-08-23 00:15:20|||||||||22
1724372210000|2024-08-23 00:16:50|||||||||4
1724372220000|2024-08-23 00:17:00|||||||||3
1724372240000|2024-08-23 00:17:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|28
1724372250000|2024-08-23 00:17:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|14
1724372330000|2024-08-23 00:18:50|||||||||8
1724372440000|2024-08-23 00:20:40|||||||||3
1724372470000|2024-08-23 00:21:10|||||||||25
1724372550000|2024-08-23 00:22:30|||||||||3
1724372580000|2024-08-23 00:23:00|||||||||1
1724372600000|2024-08-23 00:23:20|||||||||1
1724372610000|2024-08-23 00:23:30|||||||||3
1724372660000|2024-08-23 00:24:20|||||||||30
1724372670000|2024-08-23 00:24:30|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|688
1724372680000|2024-08-23 00:24:40|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|171
1724372690000|2024-08-23 00:24:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|9
1724372700000|2024-08-23 00:25:00|||||||||5
1724372710000|2024-08-23 00:25:10|||||||||8
1724372720000|2024-08-23 00:25:20|||||||||4
1724372730000|2024-08-23 00:25:30|||||||||2
1724372790000|2024-08-23 00:26:30|||||||||6
1724372880000|2024-08-23 00:28:00|||||||||1
1724372890000|2024-08-23 00:28:10|||||||||10
1724372920000|2024-08-23 00:28:40|||||||||5
1724372930000|2024-08-23 00:28:50|||||||||10
1724372950000|2024-08-23 00:29:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|498
1724372980000|2024-08-23 00:29:40|||||||||1
1724373040000|2024-08-23 00:30:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|222
1724373050000|2024-08-23 00:30:50|||||||||10
1724373140000|2024-08-23 00:32:20|||||||||100
1724373180000|2024-08-23 00:33:00|||||||||6
1724373220000|2024-08-23 00:33:40|||||||||47
1724373240000|2024-08-23 00:34:00|||||||||7
1724373260000|2024-08-23 00:34:20|||||||||6
1724373280000|2024-08-23 00:34:40|10325|10323|10325|10323|10325|10323|10325|10323|238
1724373370000|2024-08-23 00:36:10|||||||||24
1724373390000|2024-08-23 00:36:30|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325|10323|100
1724373400000|2024-08-23 00:36:40|10325|10323|10325|10323|10325|10323|10325|10323|0
1724373420000|2024-08-23 00:37:00|||||||||1
1724373430000|2024-08-23 00:37:10|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|74
1724373440000|2024-08-23 00:37:20|||||||||96
1724373450000|2024-08-23 00:37:30|||||||||1
1724373460000|2024-08-23 00:37:40|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|1272
1724373470000|2024-08-23 00:37:50|10326.2|10324.2|10326.6|10324.6|10326.6|10324.6|10326.2|10324.2|62
1724373480000|2024-08-23 00:38:00|10326.4|10324.4|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|44
1724373510000|2024-08-23 00:38:30|10326|10324|10326.2|10324.2|10326.2|10324.2|10326|10324|21
1724373520000|2024-08-23 00:38:40|||||||||1
1724373530000|2024-08-23 00:38:50|||||||||50
1724373550000|2024-08-23 00:39:10|||||||||1
1724373570000|2024-08-23 00:39:30|||||||||1
1724373590000|2024-08-23 00:39:50|||||||||1
1724373640000|2024-08-23 00:40:40|||||||||2
1724373690000|2024-08-23 00:41:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|20
1724373700000|2024-08-23 00:41:40|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|29
1724373720000|2024-08-23 00:42:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|71
1724373760000|2024-08-23 00:42:40|||||||||1
1724373770000|2024-08-23 00:42:50|||||||||1
1724373820000|2024-08-23 00:43:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|88
1724373840000|2024-08-23 00:44:00|||||||||1
1724373860000|2024-08-23 00:44:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|204
1724373920000|2024-08-23 00:45:20|||||||||1
1724373930000|2024-08-23 00:45:30|||||||||3
1724373940000|2024-08-23 00:45:40|||||||||3
1724373950000|2024-08-23 00:45:50|||||||||1
1724374100000|2024-08-23 00:48:20|||||||||1
1724374150000|2024-08-23 00:49:10|||||||||197
1724374170000|2024-08-23 00:49:30|||||||||13
1724374200000|2024-08-23 00:50:00|||||||||20
1724374260000|2024-08-23 00:51:00|||||||||6
1724374310000|2024-08-23 00:51:50|||||||||1
1724374320000|2024-08-23 00:52:00|||||||||3
1724374350000|2024-08-23 00:52:30|||||||||198
1724374370000|2024-08-23 00:52:50|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|5
1724374380000|2024-08-23 00:53:00|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|1
1724374400000|2024-08-23 00:53:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|55
1724374410000|2024-08-23 00:53:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|502
1724374420000|2024-08-23 00:53:40|||||||||1
1724374430000|2024-08-23 00:53:50|||||||||75
1724374440000|2024-08-23 00:54:00|10325.6|10323.6|10325.4|10323.4|10325.6|10323.6|10325.4|10323.4|220
1724374460000|2024-08-23 00:54:20|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|73
1724374470000|2024-08-23 00:54:30|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|33
1724374490000|2024-08-23 00:54:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|193
1724374500000|2024-08-23 00:55:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325|10323|22
1724374510000|2024-08-23 00:55:10|10325|10323|10325|10323|10325|10323|10325|10323|500
1724374520000|2024-08-23 00:55:20|||||||||467
1724374530000|2024-08-23 00:55:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|207
1724374540000|2024-08-23 00:55:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|53
1724374550000|2024-08-23 00:55:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|65
1724374560000|2024-08-23 00:56:00|||||||||17
1724374590000|2024-08-23 00:56:30|||||||||23
1724374600000|2024-08-23 00:56:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|82
1724374610000|2024-08-23 00:56:50|||||||||35
1724374620000|2024-08-23 00:57:00|||||||||101
1724374630000|2024-08-23 00:57:10|||||||||100
1724374650000|2024-08-23 00:57:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|107
1724374670000|2024-08-23 00:57:50|||||||||2
1724374680000|2024-08-23 00:58:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|223
1724374740000|2024-08-23 00:59:00|10324.4|10322.4|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|19
1724374760000|2024-08-23 00:59:20|||||||||1
1724374780000|2024-08-23 00:59:40|||||||||7
1724374800000|2024-08-23 01:00:00|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|17
1724374810000|2024-08-23 01:00:10|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|17
1724374820000|2024-08-23 01:00:20|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|48
1724374880000|2024-08-23 01:01:20|||||||||3
1724374930000|2024-08-23 01:02:10|||||||||19
1724374940000|2024-08-23 01:02:20|10325|10323|10325|10323|10325|10323|10325|10323|17
1724374980000|2024-08-23 01:03:00|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|9
1724374990000|2024-08-23 01:03:10|||||||||91
1724375000000|2024-08-23 01:03:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|40
1724375010000|2024-08-23 01:03:30|10324.2|10322.2|10324|10322|10324.2|10322.2|10323.9|10321.9|213
1724375020000|2024-08-23 01:03:40|10324.2|10322.2|10324|10322|10324.2|10322.2|10323.9|10321.9|17
1724375040000|2024-08-23 01:04:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1724375070000|2024-08-23 01:04:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1724375080000|2024-08-23 01:04:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|43
1724375090000|2024-08-23 01:04:50|10324|10322|10324|10322|10324|10322|10324|10322|19
1724375100000|2024-08-23 01:05:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|0
1724375130000|2024-08-23 01:05:30|||||||||2
1724375140000|2024-08-23 01:05:40|||||||||3
1724375220000|2024-08-23 01:07:00|||||||||2
1724375270000|2024-08-23 01:07:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|50
1724375300000|2024-08-23 01:08:20|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|44
1724375310000|2024-08-23 01:08:30|||||||||5
1724375320000|2024-08-23 01:08:40|10325|10323|10325|10323|10325|10323|10325|10323|1
1724375370000|2024-08-23 01:09:30|||||||||4
1724375420000|2024-08-23 01:10:20|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2
1724375430000|2024-08-23 01:10:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1724375460000|2024-08-23 01:11:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|2
1724375520000|2024-08-23 01:12:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1724375700000|2024-08-23 01:15:00|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|442
1724375710000|2024-08-23 01:15:10|||||||||1
1724375750000|2024-08-23 01:15:50|||||||||32
1724375850000|2024-08-23 01:17:30|||||||||14
1724375920000|2024-08-23 01:18:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|191
1724375930000|2024-08-23 01:18:50|10325.2|10323.2|10325.8|10323.8|10325.8|10323.8|10325.2|10323.2|111
1724375940000|2024-08-23 01:19:00|||||||||37
1724375950000|2024-08-23 01:19:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|92
1724375970000|2024-08-23 01:19:30|10325|10323|10325|10323|10325|10323|10325|10323|23
1724376000000|2024-08-23 01:20:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|203
1724376010000|2024-08-23 01:20:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|70
1724376100000|2024-08-23 01:21:40|||||||||4
1724376110000|2024-08-23 01:21:50|||||||||1
1724376120000|2024-08-23 01:22:00|||||||||200
1724376130000|2024-08-23 01:22:10|||||||||69
1724376250000|2024-08-23 01:24:10|10325|10323|10325|10323|10325|10323|10325|10323|4
1724376260000|2024-08-23 01:24:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|387
1724376270000|2024-08-23 01:24:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|4
1724376290000|2024-08-23 01:24:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|243
1724376320000|2024-08-23 01:25:20|||||||||3
1724376330000|2024-08-23 01:25:30|||||||||11
1724376370000|2024-08-23 01:26:10|||||||||1
1724376390000|2024-08-23 01:26:30|||||||||11
1724376410000|2024-08-23 01:26:50|||||||||5
1724376420000|2024-08-23 01:27:00|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|86
1724376450000|2024-08-23 01:27:30|||||||||1
1724376460000|2024-08-23 01:27:40|||||||||6
1724376470000|2024-08-23 01:27:50|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|2
1724376480000|2024-08-23 01:28:00|||||||||2
1724376500000|2024-08-23 01:28:20|10325.2|10323.2|10325.4|10323.4|10325.4|10323.4|10325.2|10323.2|131
1724376510000|2024-08-23 01:28:30|10325|10323|10325|10323|10325|10323|10325|10323|5
1724376540000|2024-08-23 01:29:00|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|0
1724376550000|2024-08-23 01:29:10|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|39
1724376590000|2024-08-23 01:29:50|||||||||36
1724376610000|2024-08-23 01:30:10|10325|10323|10325|10323|10325|10323|10325|10323|36
1724376630000|2024-08-23 01:30:30|||||||||22
1724376680000|2024-08-23 01:31:20|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|6
1724376690000|2024-08-23 01:31:30|10325|10323|10325.2|10323.2|10325.2|10323.2|10325|10323|2
1724376710000|2024-08-23 01:31:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724376720000|2024-08-23 01:32:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|43
1724376730000|2024-08-23 01:32:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724376740000|2024-08-23 01:32:20|||||||||5
1724376780000|2024-08-23 01:33:00|10325|10323|10325|10323|10325|10323|10325|10323|12
1724376840000|2024-08-23 01:34:00|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|23
1724376850000|2024-08-23 01:34:10|10325|10323|10325|10323|10325|10323|10325|10323|0
1724376860000|2024-08-23 01:34:20|||||||||38
1724376920000|2024-08-23 01:35:20|10325.2|10323.2|10325|10323|10325.2|10323.2|10325|10323|1
1724376930000|2024-08-23 01:35:30|||||||||50
1724376960000|2024-08-23 01:36:00|||||||||3
1724376970000|2024-08-23 01:36:10|||||||||1
1724376980000|2024-08-23 01:36:20|||||||||1
1724377050000|2024-08-23 01:37:30|||||||||1
1724377090000|2024-08-23 01:38:10|||||||||3
1724377140000|2024-08-23 01:39:00|||||||||998
1724377150000|2024-08-23 01:39:10|||||||||5
1724377200000|2024-08-23 01:40:00|||||||||2
1724377220000|2024-08-23 01:40:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|46
1724377250000|2024-08-23 01:40:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|25
1724377300000|2024-08-23 01:41:40|10325|10323|10325|10323|10325|10323|10325|10323|24
1724377440000|2024-08-23 01:44:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|2
1724377460000|2024-08-23 01:44:20|||||||||1
1724377470000|2024-08-23 01:44:30|||||||||2
1724377480000|2024-08-23 01:44:40|||||||||1
1724377490000|2024-08-23 01:44:50|||||||||1
1724377500000|2024-08-23 01:45:00|10325|10323|10325|10323|10325|10323|10325|10323|2
1724377510000|2024-08-23 01:45:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|102
1724377590000|2024-08-23 01:46:30|||||||||30
1724377650000|2024-08-23 01:47:30|||||||||30
1724377660000|2024-08-23 01:47:40|||||||||16
1724377670000|2024-08-23 01:47:50|||||||||2
1724377700000|2024-08-23 01:48:20|||||||||200
1724377740000|2024-08-23 01:49:00|10325.6|10323.6|10325.8|10323.8|10325.8|10323.8|10325.6|10323.6|33
1724377750000|2024-08-23 01:49:10|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|5149
1724377770000|2024-08-23 01:49:30|||||||||30
1724377820000|2024-08-23 01:50:20|||||||||2
1724377830000|2024-08-23 01:50:30|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724377860000|2024-08-23 01:51:00|||||||||1
1724377950000|2024-08-23 01:52:30|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|11
1724377980000|2024-08-23 01:53:00|10325.8|10323.8|10326.2|10324.2|10326.2|10324.2|10325.8|10323.8|32
1724377990000|2024-08-23 01:53:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|23
1724378000000|2024-08-23 01:53:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|30
1724378030000|2024-08-23 01:53:50|||||||||64
1724378040000|2024-08-23 01:54:00|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|95
1724378050000|2024-08-23 01:54:10|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|11
1724378060000|2024-08-23 01:54:20|10326|10324|10326|10324|10326|10324|10326|10324|16
1724378090000|2024-08-23 01:54:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724378110000|2024-08-23 01:55:10|10326|10324|10326|10324|10326|10324|10326|10324|11
1724378120000|2024-08-23 01:55:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724378140000|2024-08-23 01:55:40|10326|10324|10326|10324|10326|10324|10326|10324|101
1724378150000|2024-08-23 01:55:50|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|1152
1724378160000|2024-08-23 01:56:00|10326.2|10324.2|10326|10324|10326.2|10324.2|10326|10324|1
1724378200000|2024-08-23 01:56:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724378230000|2024-08-23 01:57:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|86
1724378240000|2024-08-23 01:57:20|||||||||4
1724378340000|2024-08-23 01:59:00|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|22
1724378350000|2024-08-23 01:59:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724378390000|2024-08-23 01:59:50|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|40
1724378400000|2024-08-23 02:00:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|18
1724378410000|2024-08-23 02:00:10|10326.6|10324.6|10326.8|10324.8|10326.8|10324.8|10326.6|10324.6|1
1724378420000|2024-08-23 02:00:20|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|3
1724378430000|2024-08-23 02:00:30|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1724378440000|2024-08-23 02:00:40|10327|10325|10326.8|10324.8|10327|10325|10326.8|10324.8|1
1724378450000|2024-08-23 02:00:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724378480000|2024-08-23 02:01:20|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|5
1724378490000|2024-08-23 02:01:30|10327|10325|10326.6|10324.6|10327|10325|10326.6|10324.6|4
1724378530000|2024-08-23 02:02:10|||||||||68
1724378580000|2024-08-23 02:03:00|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|10326.8|10324.8|1
1724378590000|2024-08-23 02:03:10|10326.6|10324.6|10326.8|10324.8|10327|10325|10326.6|10324.6|0
1724378610000|2024-08-23 02:03:30|10327|10325|10327|10325|10327|10325|10327|10325|0
1724378660000|2024-08-23 02:04:20|||||||||7
1724378750000|2024-08-23 02:05:50|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|12
1724378760000|2024-08-23 02:06:00|10327|10325|10326.8|10324.8|10327|10325|10326.8|10324.8|31
1724378770000|2024-08-23 02:06:10|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724378800000|2024-08-23 02:06:40|||||||||1
1724378830000|2024-08-23 02:07:10|||||||||7
1724378860000|2024-08-23 02:07:40|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|20
1724378870000|2024-08-23 02:07:50|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|0
1724378880000|2024-08-23 02:08:00|10326.2|10324.2|10326.4|10324.4|10326.4|10324.4|10326.2|10324.2|4
1724378890000|2024-08-23 02:08:10|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.4|10324.4|1
1724378910000|2024-08-23 02:08:30|10326.6|10324.6|10326.4|10324.4|10326.6|10324.6|10326.2|10324.2|17
1724378920000|2024-08-23 02:08:40|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|0
1724378940000|2024-08-23 02:09:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|18
1724378980000|2024-08-23 02:09:40|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|10326.6|10324.6|0
1724379000000|2024-08-23 02:10:00|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|10326.4|10324.4|1
1724379030000|2024-08-23 02:10:30|||||||||1
1724379070000|2024-08-23 02:11:10|10326.2|10324.2|10326.2|10324.2|10326.4|10324.4|10326.2|10324.2|6
1724379100000|2024-08-23 02:11:40|||||||||439
1724379120000|2024-08-23 02:12:00|||||||||12
1724379150000|2024-08-23 02:12:30|||||||||1
1724379160000|2024-08-23 02:12:40|||||||||1
1724379170000|2024-08-23 02:12:50|||||||||1
1724379180000|2024-08-23 02:13:00|||||||||50
1724379190000|2024-08-23 02:13:10|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|244
1724379200000|2024-08-23 02:13:20|||||||||13
1724379240000|2024-08-23 02:14:00|||||||||6
1724379260000|2024-08-23 02:14:20|||||||||3
1724379280000|2024-08-23 02:14:40|||||||||1
1724379290000|2024-08-23 02:14:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|9
1724379300000|2024-08-23 02:15:00|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|13
1724379310000|2024-08-23 02:15:10|10325.8|10323.8|10325.6|10323.6|10325.8|10323.8|10325.6|10323.6|1
1724379340000|2024-08-23 02:15:40|||||||||7
1724379380000|2024-08-23 02:16:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724379430000|2024-08-23 02:17:10|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|25
1724379440000|2024-08-23 02:17:20|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724379500000|2024-08-23 02:18:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|12
1724379510000|2024-08-23 02:18:30|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|12
1724379520000|2024-08-23 02:18:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724379530000|2024-08-23 02:18:50|10325.4|10323.4|10325.8|10323.8|10325.8|10323.8|10325.4|10323.4|34
1724379540000|2024-08-23 02:19:00|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|10325.6|10323.6|2
1724379550000|2024-08-23 02:19:10|10325.8|10323.8|10325.4|10323.4|10325.8|10323.8|10325.4|10323.4|2
1724379640000|2024-08-23 02:20:40|||||||||132
1724379670000|2024-08-23 02:21:10|||||||||2
1724379680000|2024-08-23 02:21:20|10325|10323|10325|10323|10325|10323|10325|10323|12
1724379690000|2024-08-23 02:21:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|89
1724379760000|2024-08-23 02:22:40|10325|10323|10325|10323|10325.4|10323.4|10325|10323|83
1724379770000|2024-08-23 02:22:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|3
1724379790000|2024-08-23 02:23:10|10325|10323|10325.4|10323.4|10325.4|10323.4|10325|10323|25
1724379840000|2024-08-23 02:24:00|10325|10323|10325|10323|10325|10323|10325|10323|2
1724379890000|2024-08-23 02:24:50|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|33
1724379910000|2024-08-23 02:25:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724379920000|2024-08-23 02:25:20|10325|10323|10325|10323|10325|10323|10325|10323|11
1724379930000|2024-08-23 02:25:30|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|40
1724379960000|2024-08-23 02:26:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724380160000|2024-08-23 02:29:20|||||||||25
1724380320000|2024-08-23 02:32:00|10325.8|10323.8|10325.8|10323.8|10326.2|10324.2|10325.8|10323.8|33170
1724380330000|2024-08-23 02:32:10|10326|10324|10326|10324|10326|10324|10326|10324|18
1724380340000|2024-08-23 02:32:20|10326.2|10324.2|10326.2|10324.2|10326.2|10324.2|10326|10324|1
1724380350000|2024-08-23 02:32:30|10326|10324|10325.8|10323.8|10326|10324|10325.8|10323.8|25
1724380360000|2024-08-23 02:32:40|10326|10324|10326|10324|10326|10324|10326|10324|0
1724380430000|2024-08-23 02:33:50|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|0
1724380500000|2024-08-23 02:35:00|||||||||3
1724380510000|2024-08-23 02:35:10|||||||||3
1724380550000|2024-08-23 02:35:50|||||||||1
1724380690000|2024-08-23 02:38:10|||||||||12
1724380720000|2024-08-23 02:38:40|||||||||1
1724380740000|2024-08-23 02:39:00|||||||||1
1724380750000|2024-08-23 02:39:10|||||||||1
1724380800000|2024-08-23 02:40:00|||||||||2
1724380950000|2024-08-23 02:42:30|||||||||7
1724380960000|2024-08-23 02:42:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|166
1724380970000|2024-08-23 02:42:50|||||||||8
1724380980000|2024-08-23 02:43:00|||||||||178
1724380990000|2024-08-23 02:43:10|||||||||6
1724381000000|2024-08-23 02:43:20|||||||||8
1724381010000|2024-08-23 02:43:30|||||||||6
1724381020000|2024-08-23 02:43:40|||||||||9
1724381030000|2024-08-23 02:43:50|||||||||8
1724381040000|2024-08-23 02:44:00|||||||||6
1724381050000|2024-08-23 02:44:10|||||||||8
1724381060000|2024-08-23 02:44:20|||||||||6
1724381070000|2024-08-23 02:44:30|||||||||8
1724381080000|2024-08-23 02:44:40|||||||||8
1724381090000|2024-08-23 02:44:50|||||||||6
1724381100000|2024-08-23 02:45:00|||||||||8
1724381110000|2024-08-23 02:45:10|||||||||6
1724381120000|2024-08-23 02:45:20|||||||||8
1724381130000|2024-08-23 02:45:30|||||||||11
1724381140000|2024-08-23 02:45:40|10325|10323|10325.2|10323.2|10325.4|10323.4|10325|10323|18
1724381150000|2024-08-23 02:45:50|10325.4|10323.4|10325|10323|10325.4|10323.4|10325|10323|7
1724381160000|2024-08-23 02:46:00|||||||||6
1724381170000|2024-08-23 02:46:10|||||||||12
1724381180000|2024-08-23 02:46:20|||||||||6
1724381190000|2024-08-23 02:46:30|||||||||6
1724381200000|2024-08-23 02:46:40|||||||||6
1724381210000|2024-08-23 02:46:50|||||||||5
1724381360000|2024-08-23 02:49:20|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|11
1724381370000|2024-08-23 02:49:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724381390000|2024-08-23 02:49:50|||||||||3
1724381400000|2024-08-23 02:50:00|||||||||9
1724381410000|2024-08-23 02:50:10|||||||||6
1724381420000|2024-08-23 02:50:20|||||||||8
1724381430000|2024-08-23 02:50:30|||||||||8
1724381440000|2024-08-23 02:50:40|||||||||6
1724381450000|2024-08-23 02:50:50|||||||||8
1724381460000|2024-08-23 02:51:00|||||||||6
1724381470000|2024-08-23 02:51:10|||||||||8
1724381480000|2024-08-23 02:51:20|||||||||6
1724381490000|2024-08-23 02:51:30|||||||||8
1724381500000|2024-08-23 02:51:40|||||||||6
1724381510000|2024-08-23 02:51:50|10325|10323|10325|10323|10325|10323|10325|10323|31
1724381520000|2024-08-23 02:52:00|||||||||6
1724381530000|2024-08-23 02:52:10|||||||||8
1724381540000|2024-08-23 02:52:20|||||||||6
1724381550000|2024-08-23 02:52:30|||||||||8
1724381560000|2024-08-23 02:52:40|||||||||6
1724381570000|2024-08-23 02:52:50|||||||||8
1724381580000|2024-08-23 02:53:00|||||||||6
1724381590000|2024-08-23 02:53:10|||||||||8
1724381600000|2024-08-23 02:53:20|||||||||6
1724381610000|2024-08-23 02:53:30|||||||||8
1724381620000|2024-08-23 02:53:40|||||||||6
1724381630000|2024-08-23 02:53:50|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|75
1724381650000|2024-08-23 02:54:10|10325|10323|10325|10323|10325|10323|10325|10323|9
1724381660000|2024-08-23 02:54:20|||||||||7
1724381670000|2024-08-23 02:54:30|||||||||7
1724381680000|2024-08-23 02:54:40|||||||||12
1724381770000|2024-08-23 02:56:10|||||||||86
1724381800000|2024-08-23 02:56:40|||||||||25
1724381810000|2024-08-23 02:56:50|||||||||91
1724381860000|2024-08-23 02:57:40|||||||||120
1724381910000|2024-08-23 02:58:30|||||||||1
1724382000000|2024-08-23 03:00:00|||||||||3
1724382180000|2024-08-23 03:03:00|||||||||1
1724382330000|2024-08-23 03:05:30|||||||||9
1724382500000|2024-08-23 03:08:20|||||||||4
1724382510000|2024-08-23 03:08:30|||||||||10
1724382520000|2024-08-23 03:08:40|||||||||5
1724382530000|2024-08-23 03:08:50|||||||||5
1724382540000|2024-08-23 03:09:00|||||||||10
1724382550000|2024-08-23 03:09:10|||||||||5
1724382560000|2024-08-23 03:09:20|||||||||5
1724382570000|2024-08-23 03:09:30|||||||||67
1724382580000|2024-08-23 03:09:40|||||||||6
1724382590000|2024-08-23 03:09:50|||||||||5
1724382600000|2024-08-23 03:10:00|||||||||195
1724382610000|2024-08-23 03:10:10|||||||||5
1724382620000|2024-08-23 03:10:20|||||||||5
1724382630000|2024-08-23 03:10:30|||||||||10
1724382640000|2024-08-23 03:10:40|||||||||5
1724382650000|2024-08-23 03:10:50|||||||||62
1724382660000|2024-08-23 03:11:00|||||||||10
1724382670000|2024-08-23 03:11:10|||||||||5
1724382680000|2024-08-23 03:11:20|||||||||5
1724382690000|2024-08-23 03:11:30|||||||||5
1724382700000|2024-08-23 03:11:40|||||||||10
1724382710000|2024-08-23 03:11:50|||||||||5
1724382720000|2024-08-23 03:12:00|||||||||5
1724382730000|2024-08-23 03:12:10|||||||||10
1724382740000|2024-08-23 03:12:20|||||||||5
1724382750000|2024-08-23 03:12:30|||||||||5
1724382760000|2024-08-23 03:12:40|||||||||10
1724382770000|2024-08-23 03:12:50|||||||||5
1724382780000|2024-08-23 03:13:00|||||||||9
1724382790000|2024-08-23 03:13:10|||||||||11
1724382800000|2024-08-23 03:13:20|||||||||5
1724382810000|2024-08-23 03:13:30|||||||||5
1724382820000|2024-08-23 03:13:40|||||||||24
1724382830000|2024-08-23 03:13:50|||||||||5
1724382840000|2024-08-23 03:14:00|||||||||5
1724382850000|2024-08-23 03:14:10|||||||||10
1724382860000|2024-08-23 03:14:20|||||||||5
1724382870000|2024-08-23 03:14:30|||||||||5
1724382880000|2024-08-23 03:14:40|||||||||10
1724382890000|2024-08-23 03:14:50|||||||||5
1724382900000|2024-08-23 03:15:00|||||||||5
1724382910000|2024-08-23 03:15:10|||||||||11
1724382920000|2024-08-23 03:15:20|||||||||6
1724382930000|2024-08-23 03:15:30|||||||||5
1724382940000|2024-08-23 03:15:40|||||||||10
1724382950000|2024-08-23 03:15:50|||||||||5
1724382960000|2024-08-23 03:16:00|||||||||5
1724382970000|2024-08-23 03:16:10|||||||||29
1724383000000|2024-08-23 03:16:40|||||||||26
1724383040000|2024-08-23 03:17:20|||||||||30
1724383090000|2024-08-23 03:18:10|||||||||31
1724383130000|2024-08-23 03:18:50|||||||||30
1724383150000|2024-08-23 03:19:10|||||||||1
1724383180000|2024-08-23 03:19:40|||||||||31
1724383220000|2024-08-23 03:20:20|||||||||12
1724383230000|2024-08-23 03:20:30|||||||||3
1724383370000|2024-08-23 03:22:50|||||||||1
1724383540000|2024-08-23 03:25:40|||||||||29
1724383560000|2024-08-23 03:26:00|||||||||100
1724383590000|2024-08-23 03:26:30|||||||||36
1724383600000|2024-08-23 03:26:40|||||||||1
1724383610000|2024-08-23 03:26:50|||||||||1
1724383650000|2024-08-23 03:27:30|||||||||2
1724383660000|2024-08-23 03:27:40|||||||||4
1724383670000|2024-08-23 03:27:50|||||||||3
1724383680000|2024-08-23 03:28:00|||||||||3
1724383690000|2024-08-23 03:28:10|||||||||4
1724383700000|2024-08-23 03:28:20|||||||||28
1724383710000|2024-08-23 03:28:30|||||||||3
1724383720000|2024-08-23 03:28:40|||||||||4
1724383730000|2024-08-23 03:28:50|||||||||3
1724383740000|2024-08-23 03:29:00|||||||||104
1724383750000|2024-08-23 03:29:10|||||||||7
1724383760000|2024-08-23 03:29:20|||||||||4
1724383770000|2024-08-23 03:29:30|||||||||3
1724383780000|2024-08-23 03:29:40|||||||||3
1724383790000|2024-08-23 03:29:50|||||||||7
1724383800000|2024-08-23 03:30:00|||||||||4
1724383810000|2024-08-23 03:30:10|||||||||3
1724383820000|2024-08-23 03:30:20|||||||||4
1724383830000|2024-08-23 03:30:30|||||||||3
1724383840000|2024-08-23 03:30:40|||||||||7
1724383850000|2024-08-23 03:30:50|||||||||3
1724383860000|2024-08-23 03:31:00|||||||||4
1724383870000|2024-08-23 03:31:10|||||||||3
1724383880000|2024-08-23 03:31:20|||||||||3
1724383890000|2024-08-23 03:31:30|||||||||7
1724383900000|2024-08-23 03:31:40|||||||||4
1724383910000|2024-08-23 03:31:50|||||||||3
1724383920000|2024-08-23 03:32:00|||||||||4
1724383930000|2024-08-23 03:32:10|||||||||3
1724383940000|2024-08-23 03:32:20|||||||||7
1724383950000|2024-08-23 03:32:30|||||||||3
1724383960000|2024-08-23 03:32:40|||||||||27
1724383970000|2024-08-23 03:32:50|||||||||3
1724383980000|2024-08-23 03:33:00|||||||||8
1724383990000|2024-08-23 03:33:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|17
1724384000000|2024-08-23 03:33:20|||||||||4
1724384010000|2024-08-23 03:33:30|||||||||3
1724384020000|2024-08-23 03:33:40|||||||||4
1724384030000|2024-08-23 03:33:50|||||||||6
1724384040000|2024-08-23 03:34:00|||||||||4
1724384050000|2024-08-23 03:34:10|10325|10323|10325|10323|10325|10323|10325|10323|20
1724384060000|2024-08-23 03:34:20|||||||||4
1724384070000|2024-08-23 03:34:30|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|7
1724384080000|2024-08-23 03:34:40|||||||||25
1724384090000|2024-08-23 03:34:50|||||||||3
1724384100000|2024-08-23 03:35:00|||||||||4
1724384110000|2024-08-23 03:35:10|||||||||3
1724384120000|2024-08-23 03:35:20|10325|10323|10325|10323|10325|10323|10325|10323|5
1724384130000|2024-08-23 03:35:30|||||||||6
1724384140000|2024-08-23 03:35:40|||||||||4
1724384150000|2024-08-23 03:35:50|||||||||3
1724384160000|2024-08-23 03:36:00|||||||||4
1724384170000|2024-08-23 03:36:10|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10
1724384180000|2024-08-23 03:36:20|||||||||4
1724384190000|2024-08-23 03:36:30|||||||||3
1724384200000|2024-08-23 03:36:40|||||||||4
1724384210000|2024-08-23 03:36:50|||||||||3
1724384220000|2024-08-23 03:37:00|||||||||7
1724384230000|2024-08-23 03:37:10|||||||||3
1724384240000|2024-08-23 03:37:20|||||||||4
1724384250000|2024-08-23 03:37:30|||||||||3
1724384260000|2024-08-23 03:37:40|||||||||4
1724384270000|2024-08-23 03:37:50|||||||||6
1724384280000|2024-08-23 03:38:00|||||||||4
1724384290000|2024-08-23 03:38:10|||||||||3
1724384300000|2024-08-23 03:38:20|||||||||4
1724384310000|2024-08-23 03:38:30|||||||||3
1724384320000|2024-08-23 03:38:40|||||||||53
1724384330000|2024-08-23 03:38:50|||||||||3
1724384340000|2024-08-23 03:39:00|||||||||4
1724384350000|2024-08-23 03:39:10|||||||||25
1724384360000|2024-08-23 03:39:20|||||||||753
1724384370000|2024-08-23 03:39:30|||||||||212
1724384380000|2024-08-23 03:39:40|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|10325.8|10323.8|1
1724384400000|2024-08-23 03:40:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|55
1724384410000|2024-08-23 03:40:10|||||||||5
1724384420000|2024-08-23 03:40:20|||||||||3
1724384430000|2024-08-23 03:40:30|||||||||15
1724384440000|2024-08-23 03:40:40|||||||||7
1724384450000|2024-08-23 03:40:50|||||||||8
1724384460000|2024-08-23 03:41:00|||||||||189
1724384500000|2024-08-23 03:41:40|||||||||75
1724384510000|2024-08-23 03:41:50|||||||||9
1724384550000|2024-08-23 03:42:30|||||||||54
1724384570000|2024-08-23 03:42:50|||||||||38
1724384620000|2024-08-23 03:43:40|10325|10323|10325|10323|10325|10323|10325|10323|10
1724384650000|2024-08-23 03:44:10|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|9
1724384660000|2024-08-23 03:44:20|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724384680000|2024-08-23 03:44:40|10325|10323|10325|10323|10325|10323|10325|10323|9
1724384710000|2024-08-23 03:45:10|||||||||35
1724385020000|2024-08-23 03:50:20|||||||||1
1724385090000|2024-08-23 03:51:30|||||||||1
1724385130000|2024-08-23 03:52:10|||||||||1
1724385240000|2024-08-23 03:54:00|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|28
1724385360000|2024-08-23 03:56:00|10325.2|10323.2|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|16
1724385380000|2024-08-23 03:56:20|10325.4|10323.4|10325.2|10323.2|10325.4|10323.4|10325.2|10323.2|0
1724385520000|2024-08-23 03:58:40|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|10325.4|10323.4|0
1724385530000|2024-08-23 03:58:50|||||||||1
1724385550000|2024-08-23 03:59:10|||||||||1
1724385580000|2024-08-23 03:59:40|||||||||1
1724385590000|2024-08-23 03:59:50|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|10325.2|10323.2|50
1724385600000|2024-08-23 04:00:00|10325|10323|10325|10323|10325|10323|10325|10323|0
1724385670000|2024-08-23 04:01:10|||||||||5
1724385800000|2024-08-23 04:03:20|||||||||1
1724385840000|2024-08-23 04:04:00|||||||||25
1724386040000|2024-08-23 04:07:20|||||||||14
1724386180000|2024-08-23 04:09:40|10324.8|10322.8|10324.8|10322.8|10325|10323|10324.8|10322.8|1321
1724386190000|2024-08-23 04:09:50|10325|10323|10325|10323|10325|10323|10325|10323|0
1724386200000|2024-08-23 04:10:00|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|1
1724386210000|2024-08-23 04:10:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|0
1724386250000|2024-08-23 04:10:50|||||||||5
1724386260000|2024-08-23 04:11:00|||||||||3
1724386280000|2024-08-23 04:11:20|||||||||5
1724386290000|2024-08-23 04:11:30|||||||||5
1724386330000|2024-08-23 04:12:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|42
1724386420000|2024-08-23 04:13:40|||||||||28
1724386520000|2024-08-23 04:15:20|||||||||100
1724386580000|2024-08-23 04:16:20|||||||||3
1724386610000|2024-08-23 04:16:50|||||||||131
1724386630000|2024-08-23 04:17:10|||||||||4
1724386660000|2024-08-23 04:17:40|||||||||2
1724386680000|2024-08-23 04:18:00|||||||||2
1724386700000|2024-08-23 04:18:20|||||||||3
1724386800000|2024-08-23 04:20:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|59
1724386840000|2024-08-23 04:20:40|||||||||8
1724386910000|2024-08-23 04:21:50|||||||||1
1724386920000|2024-08-23 04:22:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|13
1724386960000|2024-08-23 04:22:40|||||||||3
1724386970000|2024-08-23 04:22:50|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|19
1724386980000|2024-08-23 04:23:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1724387020000|2024-08-23 04:23:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|45
1724387070000|2024-08-23 04:24:30|||||||||2
1724387140000|2024-08-23 04:25:40|||||||||63
1724387170000|2024-08-23 04:26:10|||||||||15
1724387190000|2024-08-23 04:26:30|||||||||1
1724387200000|2024-08-23 04:26:40|||||||||32
1724387220000|2024-08-23 04:27:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|1
1724387230000|2024-08-23 04:27:10|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|5
1724387240000|2024-08-23 04:27:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1724387370000|2024-08-23 04:29:30|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|89
1724387380000|2024-08-23 04:29:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|0
1724387430000|2024-08-23 04:30:30|||||||||7
1724387540000|2024-08-23 04:32:20|||||||||1
1724387550000|2024-08-23 04:32:30|||||||||1
1724387600000|2024-08-23 04:33:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|5
1724387610000|2024-08-23 04:33:30|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|0
1724387620000|2024-08-23 04:33:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|2
1724387650000|2024-08-23 04:34:10|||||||||10
1724387660000|2024-08-23 04:34:20|||||||||11
1724387670000|2024-08-23 04:34:30|||||||||10
1724387780000|2024-08-23 04:36:20|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|46
1724387790000|2024-08-23 04:36:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1724387870000|2024-08-23 04:37:50|||||||||1
1724387940000|2024-08-23 04:39:00|||||||||18
1724388000000|2024-08-23 04:40:00|||||||||3
1724388320000|2024-08-23 04:45:20|||||||||1
1724388330000|2024-08-23 04:45:30|||||||||10
1724388340000|2024-08-23 04:45:40|||||||||2
1724388390000|2024-08-23 04:46:30|||||||||23
1724388440000|2024-08-23 04:47:20|||||||||1
1724388670000|2024-08-23 04:51:10|||||||||1
1724388690000|2024-08-23 04:51:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|82
1724388720000|2024-08-23 04:52:00|||||||||1
1724388910000|2024-08-23 04:55:10|||||||||1
1724388930000|2024-08-23 04:55:30|||||||||75
1724389030000|2024-08-23 04:57:10|||||||||1
1724389060000|2024-08-23 04:57:40|||||||||5
1724389150000|2024-08-23 04:59:10|||||||||5
1724389160000|2024-08-23 04:59:20|||||||||2
1724389180000|2024-08-23 04:59:40|||||||||1
1724389210000|2024-08-23 05:00:10|||||||||5
1724389240000|2024-08-23 05:00:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|37
1724389340000|2024-08-23 05:02:20|||||||||108
1724389350000|2024-08-23 05:02:30|||||||||56
1724389500000|2024-08-23 05:05:00|||||||||8
1724389520000|2024-08-23 05:05:20|||||||||11
1724389540000|2024-08-23 05:05:40|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|41
1724389560000|2024-08-23 05:06:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|44
1724389600000|2024-08-23 05:06:40|||||||||12
1724389990000|2024-08-23 05:13:10|||||||||25
1724390010000|2024-08-23 05:13:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|203
1724390020000|2024-08-23 05:13:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|48
1724390130000|2024-08-23 05:15:30|||||||||20
1724390140000|2024-08-23 05:15:40|||||||||10
1724390190000|2024-08-23 05:16:30|||||||||1
1724390220000|2024-08-23 05:17:00|||||||||2
1724390260000|2024-08-23 05:17:40|||||||||3
1724390470000|2024-08-23 05:21:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|169
1724390530000|2024-08-23 05:22:10|||||||||1
1724390560000|2024-08-23 05:22:40|||||||||110
1724390570000|2024-08-23 05:22:50|||||||||142
1724390590000|2024-08-23 05:23:10|||||||||15
1724390600000|2024-08-23 05:23:20|||||||||50
1724390720000|2024-08-23 05:25:20|||||||||42
1724390730000|2024-08-23 05:25:30|||||||||1
1724390740000|2024-08-23 05:25:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|417
1724390910000|2024-08-23 05:28:30|||||||||18
1724390980000|2024-08-23 05:29:40|||||||||10
1724390990000|2024-08-23 05:29:50|||||||||1
1724391110000|2024-08-23 05:31:50|||||||||6
1724391190000|2024-08-23 05:33:10|||||||||1
1724391210000|2024-08-23 05:33:30|||||||||1
1724391220000|2024-08-23 05:33:40|||||||||6
1724391250000|2024-08-23 05:34:10|||||||||300
1724391260000|2024-08-23 05:34:20|||||||||11
1724391280000|2024-08-23 05:34:40|||||||||1
1724391320000|2024-08-23 05:35:20|||||||||1
1724391360000|2024-08-23 05:36:00|||||||||1
1724391370000|2024-08-23 05:36:10|||||||||4
1724391400000|2024-08-23 05:36:40|||||||||1
1724391410000|2024-08-23 05:36:50|||||||||16
1724391420000|2024-08-23 05:37:00|||||||||11
1724391440000|2024-08-23 05:37:20|||||||||1
1724391480000|2024-08-23 05:38:00|||||||||1
1724391510000|2024-08-23 05:38:30|||||||||23
1724391550000|2024-08-23 05:39:10|||||||||1
1724391560000|2024-08-23 05:39:20|||||||||2
1724391590000|2024-08-23 05:39:50|||||||||1
1724391600000|2024-08-23 05:40:00|||||||||2
1724391630000|2024-08-23 05:40:30|||||||||1
1724391670000|2024-08-23 05:41:10|||||||||2
1724391700000|2024-08-23 05:41:40|||||||||1
1724391710000|2024-08-23 05:41:50|||||||||1
1724391750000|2024-08-23 05:42:30|||||||||2
1724391790000|2024-08-23 05:43:10|||||||||1
1724391830000|2024-08-23 05:43:50|||||||||1
1724391840000|2024-08-23 05:44:00|||||||||2
1724391870000|2024-08-23 05:44:30|||||||||1
1724391910000|2024-08-23 05:45:10|||||||||2
1724391950000|2024-08-23 05:45:50|||||||||1
1724391980000|2024-08-23 05:46:20|||||||||2
1724392010000|2024-08-23 05:46:50|||||||||1
1724392020000|2024-08-23 05:47:00|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|140
1724392030000|2024-08-23 05:47:10|10324|10322|10324|10322|10324|10322|10324|10322|71
1724392040000|2024-08-23 05:47:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|0
1724392050000|2024-08-23 05:47:30|10324|10322|10324.2|10322.2|10324.2|10322.2|10324|10322|13
1724392060000|2024-08-23 05:47:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|3
1724392070000|2024-08-23 05:47:50|||||||||5
1724392100000|2024-08-23 05:48:20|||||||||1
1724392140000|2024-08-23 05:49:00|||||||||1
1724392180000|2024-08-23 05:49:40|||||||||21
1724392220000|2024-08-23 05:50:20|||||||||2
1724392260000|2024-08-23 05:51:00|||||||||1
1724392270000|2024-08-23 05:51:10|||||||||101
1724392300000|2024-08-23 05:51:40|||||||||2
1724392310000|2024-08-23 05:51:50|||||||||1
1724392340000|2024-08-23 05:52:20|||||||||1
1724392380000|2024-08-23 05:53:00|||||||||51
1724392420000|2024-08-23 05:53:40|10324.2|10322.2|10324|10322|10324.2|10322.2|10324|10322|67
1724392430000|2024-08-23 05:53:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|141
1724392440000|2024-08-23 05:54:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|17
1724392450000|2024-08-23 05:54:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|150
1724392460000|2024-08-23 05:54:20|||||||||1
1724392470000|2024-08-23 05:54:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|51
1724392480000|2024-08-23 05:54:40|||||||||18
1724392490000|2024-08-23 05:54:50|||||||||1
1724392530000|2024-08-23 05:55:30|||||||||19
1724392540000|2024-08-23 05:55:40|||||||||93
1724392570000|2024-08-23 05:56:10|||||||||103
1724392610000|2024-08-23 05:56:50|||||||||8
1724392620000|2024-08-23 05:57:00|||||||||9
1724392640000|2024-08-23 05:57:20|||||||||6
1724392650000|2024-08-23 05:57:30|||||||||1
1724392660000|2024-08-23 05:57:40|||||||||2
1724392670000|2024-08-23 05:57:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|58
1724392680000|2024-08-23 05:58:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|21
1724392690000|2024-08-23 05:58:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|12
1724392700000|2024-08-23 05:58:20|||||||||4
1724392720000|2024-08-23 05:58:40|||||||||10
1724392730000|2024-08-23 05:58:50|||||||||4
1724392740000|2024-08-23 05:59:00|||||||||5
1724392760000|2024-08-23 05:59:20|||||||||30
1724392770000|2024-08-23 05:59:30|||||||||5
1724392780000|2024-08-23 05:59:40|||||||||7
1724392790000|2024-08-23 05:59:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|15
1724392810000|2024-08-23 06:00:10|||||||||1
1724392850000|2024-08-23 06:00:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|60
1724392860000|2024-08-23 06:01:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10
1724392880000|2024-08-23 06:01:20|10324|10322|10324|10322|10324|10322|10324|10322|26
1724392890000|2024-08-23 06:01:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1
1724392910000|2024-08-23 06:01:50|||||||||2
1724392920000|2024-08-23 06:02:00|||||||||47
1724392930000|2024-08-23 06:02:10|||||||||1
1724392940000|2024-08-23 06:02:20|||||||||2
1724392950000|2024-08-23 06:02:30|||||||||1
1724392960000|2024-08-23 06:02:40|||||||||9
1724392970000|2024-08-23 06:02:50|||||||||1
1724393000000|2024-08-23 06:03:20|||||||||1
1724393010000|2024-08-23 06:03:30|||||||||1
1724393030000|2024-08-23 06:03:50|||||||||1
1724393040000|2024-08-23 06:04:00|||||||||1
1724393080000|2024-08-23 06:04:40|||||||||4
1724393110000|2024-08-23 06:05:10|||||||||5
1724393120000|2024-08-23 06:05:20|||||||||1
1724393130000|2024-08-23 06:05:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|134
1724393140000|2024-08-23 06:05:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|32
1724393160000|2024-08-23 06:06:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|13
1724393180000|2024-08-23 06:06:20|||||||||2
1724393190000|2024-08-23 06:06:30|||||||||155
1724393200000|2024-08-23 06:06:40|||||||||125
1724393240000|2024-08-23 06:07:20|||||||||44
1724393260000|2024-08-23 06:07:40|||||||||5
1724393270000|2024-08-23 06:07:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|182
1724393280000|2024-08-23 06:08:00|||||||||1
1724393290000|2024-08-23 06:08:10|||||||||890
1724393320000|2024-08-23 06:08:40|||||||||1
1724393360000|2024-08-23 06:09:20|||||||||1
1724393400000|2024-08-23 06:10:00|||||||||22
1724393420000|2024-08-23 06:10:20|10324|10322|10324|10322|10324|10322|10324|10322|107
1724393430000|2024-08-23 06:10:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|9
1724393440000|2024-08-23 06:10:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|10
1724393470000|2024-08-23 06:11:10|||||||||6
1724393510000|2024-08-23 06:11:50|||||||||1
1724393520000|2024-08-23 06:12:00|||||||||2
1724393550000|2024-08-23 06:12:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|1676
1724393580000|2024-08-23 06:13:00|||||||||20
1724393590000|2024-08-23 06:13:10|||||||||1
1724393620000|2024-08-23 06:13:40|||||||||3
1724393630000|2024-08-23 06:13:50|||||||||1
1724393640000|2024-08-23 06:14:00|||||||||53
1724393650000|2024-08-23 06:14:10|||||||||10
1724393670000|2024-08-23 06:14:30|||||||||101
1724393680000|2024-08-23 06:14:40|||||||||1
1724393700000|2024-08-23 06:15:00|||||||||1
1724393710000|2024-08-23 06:15:10|||||||||1
1724393740000|2024-08-23 06:15:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|139
1724393750000|2024-08-23 06:15:50|||||||||1
1724393790000|2024-08-23 06:16:30|||||||||1
1724393800000|2024-08-23 06:16:40|||||||||1
1724393830000|2024-08-23 06:17:10|||||||||1
1724393870000|2024-08-23 06:17:50|||||||||2
1724393900000|2024-08-23 06:18:20|||||||||1
1724393940000|2024-08-23 06:19:00|||||||||1
1724393970000|2024-08-23 06:19:30|||||||||1
1724393980000|2024-08-23 06:19:40|||||||||1
1724394000000|2024-08-23 06:20:00|||||||||1
1724394020000|2024-08-23 06:20:20|||||||||1
1724394050000|2024-08-23 06:20:50|||||||||23
1724394060000|2024-08-23 06:21:00|||||||||1
1724394070000|2024-08-23 06:21:10|||||||||5
1724394080000|2024-08-23 06:21:20|||||||||43
1724394100000|2024-08-23 06:21:40|||||||||21
1724394120000|2024-08-23 06:22:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|54
1724394140000|2024-08-23 06:22:20|||||||||21
1724394180000|2024-08-23 06:23:00|||||||||1
1724394190000|2024-08-23 06:23:10|||||||||4
1724394220000|2024-08-23 06:23:40|||||||||2
1724394230000|2024-08-23 06:23:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|123
1724394260000|2024-08-23 06:24:20|||||||||2
1724394290000|2024-08-23 06:24:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|61
1724394300000|2024-08-23 06:25:00|||||||||2
1724394340000|2024-08-23 06:25:40|||||||||1
1724394370000|2024-08-23 06:26:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|82
1724394400000|2024-08-23 06:26:40|||||||||100
1724394410000|2024-08-23 06:26:50|||||||||1
1724394450000|2024-08-23 06:27:30|||||||||1
1724394460000|2024-08-23 06:27:40|||||||||4
1724394490000|2024-08-23 06:28:10|||||||||1
1724394520000|2024-08-23 06:28:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|15
1724394530000|2024-08-23 06:28:50|||||||||1
1724394570000|2024-08-23 06:29:30|||||||||1
1724394600000|2024-08-23 06:30:00|||||||||1
1724394610000|2024-08-23 06:30:10|||||||||1
1724394650000|2024-08-23 06:30:50|||||||||2
1724394680000|2024-08-23 06:31:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|139
1724394690000|2024-08-23 06:31:30|||||||||1
1724394710000|2024-08-23 06:31:50|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|18
1724394730000|2024-08-23 06:32:10|||||||||1
1724394760000|2024-08-23 06:32:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|19
1724394770000|2024-08-23 06:32:50|||||||||11
1724394780000|2024-08-23 06:33:00|||||||||12
1724394790000|2024-08-23 06:33:10|||||||||10
1724394810000|2024-08-23 06:33:30|||||||||21
1724394830000|2024-08-23 06:33:50|||||||||113
1724394840000|2024-08-23 06:34:00|||||||||17
1724394860000|2024-08-23 06:34:20|||||||||8
1724394880000|2024-08-23 06:34:40|||||||||1
1724394900000|2024-08-23 06:35:00|||||||||1
1724394920000|2024-08-23 06:35:20|||||||||1
1724394950000|2024-08-23 06:35:50|||||||||337
1724394960000|2024-08-23 06:36:00|||||||||25
1724394990000|2024-08-23 06:36:30|||||||||424
1724395000000|2024-08-23 06:36:40|||||||||1
1724395010000|2024-08-23 06:36:50|||||||||110
1724395030000|2024-08-23 06:37:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|20
1724395040000|2024-08-23 06:37:20|||||||||21
1724395080000|2024-08-23 06:38:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|34
1724395100000|2024-08-23 06:38:20|||||||||10
1724395120000|2024-08-23 06:38:40|||||||||6
1724395130000|2024-08-23 06:38:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|208
1724395140000|2024-08-23 06:39:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|7
1724395160000|2024-08-23 06:39:20|||||||||1
1724395180000|2024-08-23 06:39:40|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|113
1724395190000|2024-08-23 06:39:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|35
1724395200000|2024-08-23 06:40:00|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|54
1724395210000|2024-08-23 06:40:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2275
1724395220000|2024-08-23 06:40:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|50
1724395230000|2024-08-23 06:40:30|||||||||52
1724395240000|2024-08-23 06:40:40|||||||||1
1724395250000|2024-08-23 06:40:50|||||||||250
1724395280000|2024-08-23 06:41:20|||||||||1
1724395320000|2024-08-23 06:42:00|||||||||1
1724395340000|2024-08-23 06:42:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|96
1724395350000|2024-08-23 06:42:30|||||||||2
1724395360000|2024-08-23 06:42:40|||||||||2
1724395370000|2024-08-23 06:42:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|39
1724395390000|2024-08-23 06:43:10|||||||||1
1724395430000|2024-08-23 06:43:50|||||||||1
1724395440000|2024-08-23 06:44:00|||||||||1
1724395470000|2024-08-23 06:44:30|||||||||1
1724395500000|2024-08-23 06:45:00|||||||||1
1724395510000|2024-08-23 06:45:10|||||||||1
1724395550000|2024-08-23 06:45:50|||||||||1
1724395560000|2024-08-23 06:46:00|||||||||79
1724395590000|2024-08-23 06:46:30|||||||||1
1724395630000|2024-08-23 06:47:10|||||||||1
1724395650000|2024-08-23 06:47:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|51
1724395670000|2024-08-23 06:47:50|||||||||1
1724395710000|2024-08-23 06:48:30|||||||||1
1724395750000|2024-08-23 06:49:10|||||||||3
1724395760000|2024-08-23 06:49:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|220
1724395770000|2024-08-23 06:49:30|||||||||1002
1724395780000|2024-08-23 06:49:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|333
1724395790000|2024-08-23 06:49:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|13
1724395820000|2024-08-23 06:50:20|||||||||1
1724395830000|2024-08-23 06:50:30|10324.6|10322.6|10324.4|10322.4|10324.6|10322.6|10324.4|10322.4|51
1724395840000|2024-08-23 06:50:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|13
1724395860000|2024-08-23 06:51:00|||||||||1
1724395870000|2024-08-23 06:51:10|||||||||2
1724395880000|2024-08-23 06:51:20|||||||||18
1724395890000|2024-08-23 06:51:30|||||||||1
1724395900000|2024-08-23 06:51:40|10325|10323|10325|10323|10325|10323|10325|10323|116
1724395940000|2024-08-23 06:52:20|||||||||59
1724395950000|2024-08-23 06:52:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1
1724395980000|2024-08-23 06:53:00|10325|10323|10325|10323|10325|10323|10325|10323|44
1724395990000|2024-08-23 06:53:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|5
1724396020000|2024-08-23 06:53:40|||||||||1
1724396060000|2024-08-23 06:54:20|||||||||1
1724396100000|2024-08-23 06:55:00|||||||||121
1724396140000|2024-08-23 06:55:40|||||||||1
1724396150000|2024-08-23 06:55:50|10324.8|10322.8|10324.6|10322.6|10324.8|10322.8|10324.6|10322.6|30
1724396160000|2024-08-23 06:56:00|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|9
1724396170000|2024-08-23 06:56:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|35
1724396180000|2024-08-23 06:56:20|10325|10323|10324.8|10322.8|10325|10323|10324.8|10322.8|80
1724396190000|2024-08-23 06:56:30|10325|10323|10325|10323|10325|10323|10325|10323|0
1724396220000|2024-08-23 06:57:00|||||||||2
1724396230000|2024-08-23 06:57:10|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|2
1724396250000|2024-08-23 06:57:30|10324.8|10322.8|10325|10323|10325|10323|10324.6|10322.6|1
1724396260000|2024-08-23 06:57:40|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|10324.8|10322.8|1
1724396270000|2024-08-23 06:57:50|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|2
1724396280000|2024-08-23 06:58:00|10324.8|10322.8|10325|10323|10325|10323|10324.8|10322.8|5
1724396290000|2024-08-23 06:58:10|||||||||1
1724396300000|2024-08-23 06:58:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|27
1724396310000|2024-08-23 06:58:30|||||||||214
1724396320000|2024-08-23 06:58:40|||||||||37
1724396330000|2024-08-23 06:58:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|76
1724396340000|2024-08-23 06:59:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|287
1724396370000|2024-08-23 06:59:30|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|17
1724396380000|2024-08-23 06:59:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|5
1724396390000|2024-08-23 06:59:50|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|100
1724396400000|2024-08-23 07:00:00|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|80
1724396410000|2024-08-23 07:00:10|||||||||2
1724396420000|2024-08-23 07:00:20|||||||||1
1724396430000|2024-08-23 07:00:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|60
1724396440000|2024-08-23 07:00:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|20
1724396450000|2024-08-23 07:00:50|10324.2|10322.2|10324.4|10322.4|10324.6|10322.6|10324.2|10322.2|72
1724396460000|2024-08-23 07:01:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|1
1724396470000|2024-08-23 07:01:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|19
1724396480000|2024-08-23 07:01:20|||||||||2
1724396490000|2024-08-23 07:01:30|||||||||1
1724396500000|2024-08-23 07:01:40|||||||||1
1724396510000|2024-08-23 07:01:50|||||||||1
1724396530000|2024-08-23 07:02:10|||||||||3
1724396550000|2024-08-23 07:02:30|||||||||2
1724396560000|2024-08-23 07:02:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|4
1724396570000|2024-08-23 07:02:50|||||||||3
1724396590000|2024-08-23 07:03:10|||||||||1
1724396600000|2024-08-23 07:03:20|||||||||1
1724396610000|2024-08-23 07:03:30|||||||||3
1724396620000|2024-08-23 07:03:40|||||||||2825
1724396630000|2024-08-23 07:03:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|21
1724396650000|2024-08-23 07:04:10|||||||||27
1724396660000|2024-08-23 07:04:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|53
1724396670000|2024-08-23 07:04:30|||||||||11
1724396690000|2024-08-23 07:04:50|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|10324.4|10322.4|38
1724396700000|2024-08-23 07:05:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|135
1724396720000|2024-08-23 07:05:20|||||||||50
1724396730000|2024-08-23 07:05:30|||||||||1
1724396760000|2024-08-23 07:06:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|108
1724396780000|2024-08-23 07:06:20|||||||||2
1724396800000|2024-08-23 07:06:40|||||||||11
1724396840000|2024-08-23 07:07:20|||||||||1
1724396870000|2024-08-23 07:07:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|63
1724396880000|2024-08-23 07:08:00|||||||||1
1724396910000|2024-08-23 07:08:30|||||||||16
1724396920000|2024-08-23 07:08:40|||||||||1
1724396940000|2024-08-23 07:09:00|||||||||16
1724396960000|2024-08-23 07:09:20|||||||||1
1724397000000|2024-08-23 07:10:00|||||||||8
1724397010000|2024-08-23 07:10:10|||||||||8
1724397020000|2024-08-23 07:10:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|67
1724397030000|2024-08-23 07:10:30|||||||||3
1724397040000|2024-08-23 07:10:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|134
1724397050000|2024-08-23 07:10:50|||||||||7
1724397060000|2024-08-23 07:11:00|||||||||3
1724397070000|2024-08-23 07:11:10|||||||||3
1724397080000|2024-08-23 07:11:20|||||||||4
1724397090000|2024-08-23 07:11:30|||||||||3
1724397100000|2024-08-23 07:11:40|||||||||3
1724397110000|2024-08-23 07:11:50|||||||||3
1724397120000|2024-08-23 07:12:00|||||||||4
1724397130000|2024-08-23 07:12:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|191
1724397140000|2024-08-23 07:12:20|||||||||3
1724397150000|2024-08-23 07:12:30|||||||||2
1724397160000|2024-08-23 07:12:40|||||||||4
1724397170000|2024-08-23 07:12:50|||||||||2
1724397180000|2024-08-23 07:13:00|||||||||3
1724397190000|2024-08-23 07:13:10|||||||||3
1724397200000|2024-08-23 07:13:20|||||||||8
1724397210000|2024-08-23 07:13:30|||||||||64
1724397240000|2024-08-23 07:14:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|26
1724397270000|2024-08-23 07:14:30|||||||||1
1724397280000|2024-08-23 07:14:40|||||||||10
1724397300000|2024-08-23 07:15:00|||||||||1
1724397310000|2024-08-23 07:15:10|||||||||1
1724397340000|2024-08-23 07:15:40|||||||||50
1724397350000|2024-08-23 07:15:50|||||||||1
1724397360000|2024-08-23 07:16:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.4|10322.4|26
1724397370000|2024-08-23 07:16:10|||||||||20
1724397390000|2024-08-23 07:16:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|403
1724397400000|2024-08-23 07:16:40|||||||||16
1724397430000|2024-08-23 07:17:10|||||||||1
1724397460000|2024-08-23 07:17:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|153
1724397470000|2024-08-23 07:17:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|29
1724397510000|2024-08-23 07:18:30|||||||||1
1724397550000|2024-08-23 07:19:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|127
1724397590000|2024-08-23 07:19:50|10324.4|10322.4|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|36
1724397620000|2024-08-23 07:20:20|||||||||199
1724397630000|2024-08-23 07:20:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|140
1724397640000|2024-08-23 07:20:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|57
1724397650000|2024-08-23 07:20:50|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|77
1724397660000|2024-08-23 07:21:00|||||||||27
1724397670000|2024-08-23 07:21:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|100
1724397700000|2024-08-23 07:21:40|||||||||100
1724397710000|2024-08-23 07:21:50|||||||||1
1724397730000|2024-08-23 07:22:10|||||||||1
1724397740000|2024-08-23 07:22:20|||||||||43
1724397770000|2024-08-23 07:22:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|63
1724397780000|2024-08-23 07:23:00|||||||||1
1724397790000|2024-08-23 07:23:10|||||||||6
1724397820000|2024-08-23 07:23:40|||||||||1
1724397830000|2024-08-23 07:23:50|10324.4|10322.4|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|122
1724397840000|2024-08-23 07:24:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|177
1724397850000|2024-08-23 07:24:10|||||||||1
1724397860000|2024-08-23 07:24:20|10324|10322|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|80
1724397870000|2024-08-23 07:24:30|||||||||33
1724397880000|2024-08-23 07:24:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|33
1724397900000|2024-08-23 07:25:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|44
1724397920000|2024-08-23 07:25:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|31
1724397940000|2024-08-23 07:25:40|||||||||1
1724397980000|2024-08-23 07:26:20|||||||||1
1724397990000|2024-08-23 07:26:30|||||||||51
1724398000000|2024-08-23 07:26:40|||||||||3
1724398010000|2024-08-23 07:26:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|24
1724398020000|2024-08-23 07:27:00|||||||||1
1724398060000|2024-08-23 07:27:40|||||||||1
1724398070000|2024-08-23 07:27:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|27
1724398080000|2024-08-23 07:28:00|||||||||188
1724398100000|2024-08-23 07:28:20|||||||||1
1724398130000|2024-08-23 07:28:50|||||||||33
1724398140000|2024-08-23 07:29:00|||||||||1
1724398160000|2024-08-23 07:29:20|||||||||12
1724398170000|2024-08-23 07:29:30|||||||||1
1724398180000|2024-08-23 07:29:40|||||||||2
1724398200000|2024-08-23 07:30:00|||||||||80
1724398210000|2024-08-23 07:30:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|51
1724398220000|2024-08-23 07:30:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|52
1724398250000|2024-08-23 07:30:50|||||||||11
1724398260000|2024-08-23 07:31:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|75
1724398270000|2024-08-23 07:31:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|80
1724398290000|2024-08-23 07:31:30|||||||||1
1724398310000|2024-08-23 07:31:50|||||||||73
1724398320000|2024-08-23 07:32:00|||||||||25
1724398330000|2024-08-23 07:32:10|||||||||1
1724398340000|2024-08-23 07:32:20|||||||||444
1724398360000|2024-08-23 07:32:40|||||||||25
1724398370000|2024-08-23 07:32:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|121
1724398410000|2024-08-23 07:33:30|||||||||1
1724398440000|2024-08-23 07:34:00|10323.3|10321.3|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|8
1724398450000|2024-08-23 07:34:10|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|46
1724398480000|2024-08-23 07:34:40|||||||||51
1724398490000|2024-08-23 07:34:50|||||||||1
1724398500000|2024-08-23 07:35:00|||||||||1
1724398510000|2024-08-23 07:35:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|4
1724398520000|2024-08-23 07:35:20|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|16
1724398530000|2024-08-23 07:35:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|75
1724398570000|2024-08-23 07:36:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|100
1724398580000|2024-08-23 07:36:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|56
1724398590000|2024-08-23 07:36:30|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|63
1724398600000|2024-08-23 07:36:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|2
1724398610000|2024-08-23 07:36:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10
1724398630000|2024-08-23 07:37:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|94
1724398640000|2024-08-23 07:37:20|||||||||51
1724398650000|2024-08-23 07:37:30|||||||||1
1724398680000|2024-08-23 07:38:00|||||||||1
1724398690000|2024-08-23 07:38:10|||||||||51
1724398720000|2024-08-23 07:38:40|||||||||1
1724398730000|2024-08-23 07:38:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|28
1724398740000|2024-08-23 07:39:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1724398750000|2024-08-23 07:39:10|||||||||51
1724398760000|2024-08-23 07:39:20|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|125
1724398770000|2024-08-23 07:39:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|19
1724398780000|2024-08-23 07:39:40|||||||||9167
1724398790000|2024-08-23 07:39:50|||||||||39
1724398800000|2024-08-23 07:40:00|||||||||184
1724398810000|2024-08-23 07:40:10|||||||||19
1724398840000|2024-08-23 07:40:40|||||||||1
1724398850000|2024-08-23 07:40:50|||||||||51
1724398860000|2024-08-23 07:41:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|120
1724398870000|2024-08-23 07:41:10|||||||||1
1724398880000|2024-08-23 07:41:20|||||||||1
1724398890000|2024-08-23 07:41:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|39
1724398900000|2024-08-23 07:41:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|114
1724398910000|2024-08-23 07:41:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|63
1724398920000|2024-08-23 07:42:00|||||||||1
1724398960000|2024-08-23 07:42:40|||||||||52
1724398970000|2024-08-23 07:42:50|||||||||1
1724398990000|2024-08-23 07:43:10|||||||||58
1724399000000|2024-08-23 07:43:20|||||||||32
1724399020000|2024-08-23 07:43:40|||||||||51
1724399040000|2024-08-23 07:44:00|||||||||1
1724399060000|2024-08-23 07:44:20|||||||||51
1724399070000|2024-08-23 07:44:30|||||||||22
1724399080000|2024-08-23 07:44:40|||||||||22
1724399100000|2024-08-23 07:45:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10441
1724399110000|2024-08-23 07:45:10|||||||||2
1724399120000|2024-08-23 07:45:20|||||||||2
1724399130000|2024-08-23 07:45:30|||||||||4825
1724399140000|2024-08-23 07:45:40|||||||||5
1724399150000|2024-08-23 07:45:50|||||||||1
1724399190000|2024-08-23 07:46:30|||||||||1
1724399230000|2024-08-23 07:47:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|279
1724399250000|2024-08-23 07:47:30|||||||||90
1724399260000|2024-08-23 07:47:40|||||||||70
1724399270000|2024-08-23 07:47:50|||||||||655
1724399280000|2024-08-23 07:48:00|||||||||8584
1724399300000|2024-08-23 07:48:20|||||||||60
1724399310000|2024-08-23 07:48:30|||||||||1
1724399320000|2024-08-23 07:48:40|||||||||78
1724399350000|2024-08-23 07:49:10|||||||||21
1724399360000|2024-08-23 07:49:20|||||||||1
1724399380000|2024-08-23 07:49:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|81
1724399390000|2024-08-23 07:49:50|||||||||41
1724399400000|2024-08-23 07:50:00|||||||||109
1724399430000|2024-08-23 07:50:30|||||||||1
1724399440000|2024-08-23 07:50:40|||||||||6
1724399460000|2024-08-23 07:51:00|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|70
1724399470000|2024-08-23 07:51:10|||||||||1
1724399510000|2024-08-23 07:51:50|||||||||206
1724399520000|2024-08-23 07:52:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|101
1724399530000|2024-08-23 07:52:10|||||||||2
1724399540000|2024-08-23 07:52:20|||||||||1
1724399550000|2024-08-23 07:52:30|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|38
1724399590000|2024-08-23 07:53:10|||||||||3
1724399620000|2024-08-23 07:53:40|||||||||1
1724399630000|2024-08-23 07:53:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|60
1724399640000|2024-08-23 07:54:00|||||||||1
1724399650000|2024-08-23 07:54:10|||||||||201
1724399660000|2024-08-23 07:54:20|||||||||1
1724399680000|2024-08-23 07:54:40|||||||||38
1724399700000|2024-08-23 07:55:00|||||||||220
1724399720000|2024-08-23 07:55:20|||||||||18
1724399740000|2024-08-23 07:55:40|||||||||2
1724399750000|2024-08-23 07:55:50|||||||||1
1724399780000|2024-08-23 07:56:20|||||||||1
1724399790000|2024-08-23 07:56:30|||||||||3
1724399810000|2024-08-23 07:56:50|||||||||183
1724399820000|2024-08-23 07:57:00|||||||||1
1724399860000|2024-08-23 07:57:40|||||||||1
1724399950000|2024-08-23 07:59:10|||||||||41
1724399960000|2024-08-23 07:59:20|||||||||4
1724399980000|2024-08-23 07:59:40|||||||||1
1724400000000|2024-08-23 08:00:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|4
1724400010000|2024-08-23 08:00:10|||||||||1
1724400020000|2024-08-23 08:00:20|||||||||26
1724400030000|2024-08-23 08:00:30|||||||||19
1724400050000|2024-08-23 08:00:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|29
1724400060000|2024-08-23 08:01:00|||||||||1
1724400090000|2024-08-23 08:01:30|||||||||1
1724400110000|2024-08-23 08:01:50|||||||||38
1724400120000|2024-08-23 08:02:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|499
1724400130000|2024-08-23 08:02:10|||||||||1
1724400140000|2024-08-23 08:02:20|||||||||7
1724400150000|2024-08-23 08:02:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|26
1724400170000|2024-08-23 08:02:50|||||||||5
1724400180000|2024-08-23 08:03:00|||||||||68
1724400190000|2024-08-23 08:03:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|108
1724400200000|2024-08-23 08:03:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|227
1724400210000|2024-08-23 08:03:30|||||||||1
1724400220000|2024-08-23 08:03:40|||||||||2
1724400240000|2024-08-23 08:04:00|||||||||1
1724400250000|2024-08-23 08:04:10|||||||||31
1724400280000|2024-08-23 08:04:40|||||||||64
1724400290000|2024-08-23 08:04:50|||||||||1
1724400300000|2024-08-23 08:05:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|22
1724400310000|2024-08-23 08:05:10|||||||||1
1724400320000|2024-08-23 08:05:20|||||||||54
1724400330000|2024-08-23 08:05:30|||||||||50
1724400340000|2024-08-23 08:05:40|||||||||9
1724400350000|2024-08-23 08:05:50|||||||||100
1724400360000|2024-08-23 08:06:00|||||||||1
1724400370000|2024-08-23 08:06:10|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|262
1724400380000|2024-08-23 08:06:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|52
1724400390000|2024-08-23 08:06:30|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|91
1724400400000|2024-08-23 08:06:40|||||||||35
1724400410000|2024-08-23 08:06:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|204
1724400450000|2024-08-23 08:07:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|250
1724400470000|2024-08-23 08:07:50|||||||||8
1724400490000|2024-08-23 08:08:10|||||||||4
1724400510000|2024-08-23 08:08:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|215
1724400520000|2024-08-23 08:08:40|||||||||19
1724400530000|2024-08-23 08:08:50|||||||||1
1724400540000|2024-08-23 08:09:00|||||||||2
1724400560000|2024-08-23 08:09:20|||||||||33
1724400570000|2024-08-23 08:09:30|||||||||1
1724400590000|2024-08-23 08:09:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|568
1724400600000|2024-08-23 08:10:00|||||||||1
1724400630000|2024-08-23 08:10:30|||||||||5
1724400640000|2024-08-23 08:10:40|||||||||176
1724400650000|2024-08-23 08:10:50|||||||||46
1724400670000|2024-08-23 08:11:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|177
1724400680000|2024-08-23 08:11:20|||||||||11
1724400690000|2024-08-23 08:11:30|||||||||76
1724400700000|2024-08-23 08:11:40|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|59
1724400720000|2024-08-23 08:12:00|||||||||1
1724400750000|2024-08-23 08:12:30|||||||||65
1724400760000|2024-08-23 08:12:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|4
1724400770000|2024-08-23 08:12:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|52
1724400780000|2024-08-23 08:13:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|18
1724400800000|2024-08-23 08:13:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|33
1724400840000|2024-08-23 08:14:00|||||||||3
1724400850000|2024-08-23 08:14:10|||||||||1
1724400880000|2024-08-23 08:14:40|||||||||1
1724400920000|2024-08-23 08:15:20|||||||||1
1724400930000|2024-08-23 08:15:30|||||||||2
1724400940000|2024-08-23 08:15:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1724400960000|2024-08-23 08:16:00|||||||||5
1724401000000|2024-08-23 08:16:40|||||||||1
1724401020000|2024-08-23 08:17:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|1242
1724401030000|2024-08-23 08:17:10|||||||||21
1724401040000|2024-08-23 08:17:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|53
1724401050000|2024-08-23 08:17:30|||||||||127
1724401060000|2024-08-23 08:17:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|26
1724401070000|2024-08-23 08:17:50|||||||||376
1724401100000|2024-08-23 08:18:20|||||||||125
1724401110000|2024-08-23 08:18:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|191
1724401130000|2024-08-23 08:18:50|||||||||1
1724401150000|2024-08-23 08:19:10|||||||||106
1724401160000|2024-08-23 08:19:20|||||||||206
1724401170000|2024-08-23 08:19:30|||||||||2
1724401180000|2024-08-23 08:19:40|||||||||1
1724401190000|2024-08-23 08:19:50|||||||||2
1724401200000|2024-08-23 08:20:00|||||||||514
1724401230000|2024-08-23 08:20:30|||||||||1
1724401270000|2024-08-23 08:21:10|||||||||1
1724401290000|2024-08-23 08:21:30|||||||||252
1724401310000|2024-08-23 08:21:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|117
1724401320000|2024-08-23 08:22:00|||||||||1
1724401350000|2024-08-23 08:22:30|||||||||1
1724401380000|2024-08-23 08:23:00|||||||||265
1724401390000|2024-08-23 08:23:10|||||||||2
1724401410000|2024-08-23 08:23:30|||||||||30
1724401420000|2024-08-23 08:23:40|||||||||14
1724401430000|2024-08-23 08:23:50|||||||||1
1724401450000|2024-08-23 08:24:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|46
1724401460000|2024-08-23 08:24:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|35
1724401470000|2024-08-23 08:24:30|||||||||1
1724401480000|2024-08-23 08:24:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|15
1724401510000|2024-08-23 08:25:10|||||||||1
1724401540000|2024-08-23 08:25:40|||||||||1
1724401560000|2024-08-23 08:26:00|||||||||63
1724401570000|2024-08-23 08:26:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|64
1724401580000|2024-08-23 08:26:20|||||||||1
1724401590000|2024-08-23 08:26:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|145
1724401600000|2024-08-23 08:26:40|||||||||100
1724401620000|2024-08-23 08:27:00|||||||||1
1724401630000|2024-08-23 08:27:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|83
1724401660000|2024-08-23 08:27:40|||||||||1
1724401680000|2024-08-23 08:28:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|110
1724401690000|2024-08-23 08:28:10|||||||||1
1724401700000|2024-08-23 08:28:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|22
1724401710000|2024-08-23 08:28:30|||||||||1
1724401740000|2024-08-23 08:29:00|||||||||1
1724401760000|2024-08-23 08:29:20|||||||||46
1724401780000|2024-08-23 08:29:40|||||||||2
1724401790000|2024-08-23 08:29:50|||||||||3
1724401810000|2024-08-23 08:30:10|||||||||69
1724401820000|2024-08-23 08:30:20|||||||||2
1724401840000|2024-08-23 08:30:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|58
1724401850000|2024-08-23 08:30:50|||||||||10
1724401860000|2024-08-23 08:31:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|24
1724401870000|2024-08-23 08:31:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|60
1724401890000|2024-08-23 08:31:30|||||||||1502
1724401900000|2024-08-23 08:31:40|||||||||14
1724401940000|2024-08-23 08:32:20|||||||||1
1724401960000|2024-08-23 08:32:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|51
1724401970000|2024-08-23 08:32:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|72
1724401980000|2024-08-23 08:33:00|||||||||1
1724402010000|2024-08-23 08:33:30|||||||||1
1724402020000|2024-08-23 08:33:40|||||||||140
1724402030000|2024-08-23 08:33:50|||||||||46
1724402050000|2024-08-23 08:34:10|||||||||1
1724402060000|2024-08-23 08:34:20|||||||||1
1724402090000|2024-08-23 08:34:50|||||||||3
1724402100000|2024-08-23 08:35:00|||||||||5
1724402110000|2024-08-23 08:35:10|||||||||1
1724402130000|2024-08-23 08:35:30|||||||||1
1724402140000|2024-08-23 08:35:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|256
1724402170000|2024-08-23 08:36:10|||||||||1
1724402180000|2024-08-23 08:36:20|||||||||9
1724402190000|2024-08-23 08:36:30|||||||||39
1724402210000|2024-08-23 08:36:50|||||||||2
1724402230000|2024-08-23 08:37:10|||||||||1
1724402250000|2024-08-23 08:37:30|||||||||2
1724402270000|2024-08-23 08:37:50|||||||||1
1724402290000|2024-08-23 08:38:10|||||||||1
1724402310000|2024-08-23 08:38:30|||||||||56
1724402320000|2024-08-23 08:38:40|10321.1|10319.1|10320.9|10318.9|10321.1|10319.1|10320.7|10318.7|38
1724402330000|2024-08-23 08:38:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|1
1724402340000|2024-08-23 08:39:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|3
1724402350000|2024-08-23 08:39:10|||||||||33
1724402360000|2024-08-23 08:39:20|||||||||646
1724402370000|2024-08-23 08:39:30|||||||||1
1724402380000|2024-08-23 08:39:40|||||||||60
1724402390000|2024-08-23 08:39:50|||||||||1
1724402400000|2024-08-23 08:40:00|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|196
1724402410000|2024-08-23 08:40:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|16
1724402440000|2024-08-23 08:40:40|||||||||1
1724402450000|2024-08-23 08:40:50|||||||||1
1724402480000|2024-08-23 08:41:20|10320.3|10318.3|10320.5|10318.5|10320.5|10318.5|10320.3|10318.3|60
1724402490000|2024-08-23 08:41:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1724402500000|2024-08-23 08:41:40|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|14
1724402510000|2024-08-23 08:41:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1724402520000|2024-08-23 08:42:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|26
1724402540000|2024-08-23 08:42:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|23
1724402550000|2024-08-23 08:42:30|||||||||1
1724402560000|2024-08-23 08:42:40|||||||||1
1724402600000|2024-08-23 08:43:20|||||||||1
1724402640000|2024-08-23 08:44:00|||||||||259
1724402670000|2024-08-23 08:44:30|10319.9|10317.9|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|192
1724402680000|2024-08-23 08:44:40|||||||||1
1724402700000|2024-08-23 08:45:00|||||||||21
1724402720000|2024-08-23 08:45:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|166
1724402760000|2024-08-23 08:46:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1724402790000|2024-08-23 08:46:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|41
1724402800000|2024-08-23 08:46:40|||||||||1
1724402820000|2024-08-23 08:47:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|325
1724402840000|2024-08-23 08:47:20|||||||||3
1724402850000|2024-08-23 08:47:30|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|788
1724402860000|2024-08-23 08:47:40|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|8
1724402870000|2024-08-23 08:47:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1532
1724402880000|2024-08-23 08:48:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|89
1724402900000|2024-08-23 08:48:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|124
1724402920000|2024-08-23 08:48:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|23
1724402940000|2024-08-23 08:49:00|||||||||32
1724402960000|2024-08-23 08:49:20|||||||||21
1724402980000|2024-08-23 08:49:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|6
1724402990000|2024-08-23 08:49:50|||||||||6
1724403000000|2024-08-23 08:50:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1
1724403010000|2024-08-23 08:50:10|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|54
1724403020000|2024-08-23 08:50:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|12
1724403030000|2024-08-23 08:50:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|43
1724403040000|2024-08-23 08:50:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1724403070000|2024-08-23 08:51:10|||||||||1
1724403110000|2024-08-23 08:51:50|||||||||1
1724403120000|2024-08-23 08:52:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|57
1724403150000|2024-08-23 08:52:30|||||||||1
1724403160000|2024-08-23 08:52:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|27
1724403170000|2024-08-23 08:52:50|||||||||287
1724403180000|2024-08-23 08:53:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|81
1724403190000|2024-08-23 08:53:10|||||||||291
1724403200000|2024-08-23 08:53:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|71
1724403210000|2024-08-23 08:53:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|112
1724403220000|2024-08-23 08:53:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|34
1724403230000|2024-08-23 08:53:50|||||||||60
1724403270000|2024-08-23 08:54:30|||||||||1
1724403280000|2024-08-23 08:54:40|||||||||1
1724403310000|2024-08-23 08:55:10|||||||||2
1724403330000|2024-08-23 08:55:30|||||||||25
1724403350000|2024-08-23 08:55:50|||||||||1
1724403360000|2024-08-23 08:56:00|||||||||7
1724403390000|2024-08-23 08:56:30|||||||||2
1724403410000|2024-08-23 08:56:50|||||||||1
1724403430000|2024-08-23 08:57:10|||||||||757
1724403440000|2024-08-23 08:57:20|||||||||9
1724403460000|2024-08-23 08:57:40|||||||||1
1724403490000|2024-08-23 08:58:10|||||||||2500
1724403500000|2024-08-23 08:58:20|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|17
1724403510000|2024-08-23 08:58:30|||||||||5
1724403540000|2024-08-23 08:59:00|||||||||34
1724403550000|2024-08-23 08:59:10|||||||||4
1724403580000|2024-08-23 08:59:40|||||||||194
1724403590000|2024-08-23 08:59:50|||||||||24
1724403610000|2024-08-23 09:00:10|||||||||1
1724403620000|2024-08-23 09:00:20|||||||||2
1724403630000|2024-08-23 09:00:30|||||||||5
1724403640000|2024-08-23 09:00:40|||||||||1
1724403650000|2024-08-23 09:00:50|||||||||5435
1724403660000|2024-08-23 09:01:00|||||||||4
1724403670000|2024-08-23 09:01:10|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|59
1724403680000|2024-08-23 09:01:20|||||||||1
1724403690000|2024-08-23 09:01:30|||||||||26
1724403700000|2024-08-23 09:01:40|||||||||329
1724403710000|2024-08-23 09:01:50|||||||||1
1724403730000|2024-08-23 09:02:10|||||||||67
1724403740000|2024-08-23 09:02:20|||||||||1
1724403750000|2024-08-23 09:02:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|120
1724403780000|2024-08-23 09:03:00|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|65
1724403820000|2024-08-23 09:03:40|||||||||1
1724403860000|2024-08-23 09:04:20|||||||||1
1724403870000|2024-08-23 09:04:30|||||||||4
1724403900000|2024-08-23 09:05:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|44
1724403930000|2024-08-23 09:05:30|||||||||1
1724403940000|2024-08-23 09:05:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|639
1724403970000|2024-08-23 09:06:10|||||||||1
1724404010000|2024-08-23 09:06:50|||||||||2
1724404050000|2024-08-23 09:07:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|973
1724404070000|2024-08-23 09:07:50|||||||||1
1724404080000|2024-08-23 09:08:00|||||||||236
1724404090000|2024-08-23 09:08:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|31
1724404130000|2024-08-23 09:08:50|||||||||3
1724404170000|2024-08-23 09:09:30|||||||||1
1724404210000|2024-08-23 09:10:10|||||||||1
1724404250000|2024-08-23 09:10:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|46
1724404270000|2024-08-23 09:11:10|||||||||16
1724404290000|2024-08-23 09:11:30|||||||||3
1724404300000|2024-08-23 09:11:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10
1724404320000|2024-08-23 09:12:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|2
1724404330000|2024-08-23 09:12:10|||||||||1
1724404370000|2024-08-23 09:12:50|||||||||1
1724404390000|2024-08-23 09:13:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|29
1724404400000|2024-08-23 09:13:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|77
1724404440000|2024-08-23 09:14:00|||||||||1
1724404450000|2024-08-23 09:14:10|||||||||26
1724404460000|2024-08-23 09:14:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|77
1724404480000|2024-08-23 09:14:40|||||||||1
1724404520000|2024-08-23 09:15:20|||||||||1
1724404540000|2024-08-23 09:15:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|13
1724404550000|2024-08-23 09:15:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|12
1724404560000|2024-08-23 09:16:00|||||||||6
1724404600000|2024-08-23 09:16:40|||||||||1
1724404630000|2024-08-23 09:17:10|||||||||7
1724404640000|2024-08-23 09:17:20|||||||||1
1724404680000|2024-08-23 09:18:00|||||||||1
1724404690000|2024-08-23 09:18:10|||||||||272
1724404720000|2024-08-23 09:18:40|||||||||1
1724404760000|2024-08-23 09:19:20|||||||||1
1724404800000|2024-08-23 09:20:00|||||||||1
1724404810000|2024-08-23 09:20:10|||||||||3
1724404830000|2024-08-23 09:20:30|||||||||2
1724404840000|2024-08-23 09:20:40|||||||||1
1724404850000|2024-08-23 09:20:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|71
1724404860000|2024-08-23 09:21:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|25
1724404870000|2024-08-23 09:21:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|78
1724404910000|2024-08-23 09:21:50|||||||||1
1724404950000|2024-08-23 09:22:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|643
1724404970000|2024-08-23 09:22:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|20
1724404990000|2024-08-23 09:23:10|||||||||9
1724405000000|2024-08-23 09:23:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|70
1724405030000|2024-08-23 09:23:50|||||||||3
1724405060000|2024-08-23 09:24:20|||||||||6
1724405070000|2024-08-23 09:24:30|||||||||1
1724405080000|2024-08-23 09:24:40|||||||||12
1724405090000|2024-08-23 09:24:50|||||||||250
1724405100000|2024-08-23 09:25:00|||||||||1
1724405110000|2024-08-23 09:25:10|||||||||1
1724405120000|2024-08-23 09:25:20|||||||||539
1724405150000|2024-08-23 09:25:50|||||||||1
1724405190000|2024-08-23 09:26:30|||||||||113
1724405210000|2024-08-23 09:26:50|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|0
1724405220000|2024-08-23 09:27:00|10320.9|10318.9|10321.9|10319.9|10321.9|10319.9|10320.9|10318.9|546
1724405230000|2024-08-23 09:27:10|||||||||28
1724405240000|2024-08-23 09:27:20|||||||||59
1724405250000|2024-08-23 09:27:30|||||||||8
1724405270000|2024-08-23 09:27:50|||||||||14
1724405280000|2024-08-23 09:28:00|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|57
1724405290000|2024-08-23 09:28:10|||||||||5
1724405300000|2024-08-23 09:28:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|301
1724405310000|2024-08-23 09:28:30|||||||||1
1724405340000|2024-08-23 09:29:00|||||||||1
1724405350000|2024-08-23 09:29:10|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|395
1724405380000|2024-08-23 09:29:40|||||||||1
1724405390000|2024-08-23 09:29:50|||||||||132
1724405420000|2024-08-23 09:30:20|||||||||2
1724405440000|2024-08-23 09:30:40|||||||||1628
1724405450000|2024-08-23 09:30:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|444
1724405460000|2024-08-23 09:31:00|||||||||32
1724405470000|2024-08-23 09:31:10|||||||||3
1724405480000|2024-08-23 09:31:20|||||||||2
1724405500000|2024-08-23 09:31:40|||||||||19
1724405520000|2024-08-23 09:32:00|||||||||1
1724405540000|2024-08-23 09:32:20|||||||||1
1724405560000|2024-08-23 09:32:40|||||||||1
1724405580000|2024-08-23 09:33:00|||||||||1
1724405620000|2024-08-23 09:33:40|||||||||1
1724405640000|2024-08-23 09:34:00|||||||||1
1724405660000|2024-08-23 09:34:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|553
1724405700000|2024-08-23 09:35:00|||||||||86
1724405710000|2024-08-23 09:35:10|||||||||48
1724405720000|2024-08-23 09:35:20|||||||||93
1724405740000|2024-08-23 09:35:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|29
1724405760000|2024-08-23 09:36:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|172
1724405770000|2024-08-23 09:36:10|||||||||15
1724405780000|2024-08-23 09:36:20|||||||||1
1724405790000|2024-08-23 09:36:30|||||||||65
1724405820000|2024-08-23 09:37:00|||||||||42
1724405830000|2024-08-23 09:37:10|||||||||1
1724405850000|2024-08-23 09:37:30|||||||||1
1724405860000|2024-08-23 09:37:40|||||||||58
1724405890000|2024-08-23 09:38:10|||||||||1
1724405900000|2024-08-23 09:38:20|10320.3|10318.3|10320.5|10318.5|10320.7|10318.7|10320.3|10318.3|27
1724405910000|2024-08-23 09:38:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1724405920000|2024-08-23 09:38:40|||||||||1
1724405930000|2024-08-23 09:38:50|||||||||1
1724405970000|2024-08-23 09:39:30|||||||||1
1724405980000|2024-08-23 09:39:40|||||||||1
1724405990000|2024-08-23 09:39:50|||||||||42
1724406000000|2024-08-23 09:40:00|||||||||2
1724406010000|2024-08-23 09:40:10|||||||||4
1724406020000|2024-08-23 09:40:20|||||||||27
1724406030000|2024-08-23 09:40:30|||||||||3
1724406040000|2024-08-23 09:40:40|||||||||2
1724406050000|2024-08-23 09:40:50|||||||||1
1724406070000|2024-08-23 09:41:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|110
1724406080000|2024-08-23 09:41:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|369
1724406090000|2024-08-23 09:41:30|||||||||1
1724406130000|2024-08-23 09:42:10|||||||||1
1724406170000|2024-08-23 09:42:50|||||||||1
1724406180000|2024-08-23 09:43:00|||||||||100
1724406200000|2024-08-23 09:43:20|||||||||100
1724406210000|2024-08-23 09:43:30|||||||||1
1724406240000|2024-08-23 09:44:00|||||||||32
1724406250000|2024-08-23 09:44:10|||||||||1
1724406260000|2024-08-23 09:44:20|||||||||32
1724406290000|2024-08-23 09:44:50|||||||||1
1724406320000|2024-08-23 09:45:20|||||||||1
1724406340000|2024-08-23 09:45:40|||||||||200
1724406360000|2024-08-23 09:46:00|||||||||42
1724406370000|2024-08-23 09:46:10|||||||||4
1724406400000|2024-08-23 09:46:40|||||||||454
1724406410000|2024-08-23 09:46:50|||||||||36
1724406420000|2024-08-23 09:47:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|25
1724406430000|2024-08-23 09:47:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|18
1724406440000|2024-08-23 09:47:20|||||||||1
1724406480000|2024-08-23 09:48:00|||||||||1
1724406520000|2024-08-23 09:48:40|||||||||1
1724406540000|2024-08-23 09:49:00|||||||||12
1724406560000|2024-08-23 09:49:20|||||||||1
1724406580000|2024-08-23 09:49:40|||||||||9
1724406590000|2024-08-23 09:49:50|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|43
1724406600000|2024-08-23 09:50:00|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|401
1724406610000|2024-08-23 09:50:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|51
1724406620000|2024-08-23 09:50:20|||||||||33
1724406640000|2024-08-23 09:50:40|||||||||1
1724406650000|2024-08-23 09:50:50|||||||||1
1724406680000|2024-08-23 09:51:20|||||||||1
1724406690000|2024-08-23 09:51:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|59
1724406710000|2024-08-23 09:51:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|94
1724406720000|2024-08-23 09:52:00|||||||||44
1724406730000|2024-08-23 09:52:10|||||||||30
1724406740000|2024-08-23 09:52:20|||||||||38
1724406750000|2024-08-23 09:52:30|||||||||29
1724406760000|2024-08-23 09:52:40|||||||||3
1724406770000|2024-08-23 09:52:50|||||||||2
1724406780000|2024-08-23 09:53:00|||||||||23
1724406790000|2024-08-23 09:53:10|||||||||1
1724406810000|2024-08-23 09:53:30|||||||||1
1724406820000|2024-08-23 09:53:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|20
1724406830000|2024-08-23 09:53:50|||||||||1
1724406850000|2024-08-23 09:54:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|83
1724406870000|2024-08-23 09:54:30|||||||||1
1724406890000|2024-08-23 09:54:50|||||||||107
1724406900000|2024-08-23 09:55:00|||||||||2
1724406910000|2024-08-23 09:55:10|||||||||60
1724406920000|2024-08-23 09:55:20|||||||||2
1724406930000|2024-08-23 09:55:30|||||||||6
1724406950000|2024-08-23 09:55:50|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|84
1724406960000|2024-08-23 09:56:00|||||||||10
1724406970000|2024-08-23 09:56:10|||||||||8
1724406980000|2024-08-23 09:56:20|||||||||18
1724406990000|2024-08-23 09:56:30|||||||||54
1724407000000|2024-08-23 09:56:40|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|65
1724407010000|2024-08-23 09:56:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|251
1724407020000|2024-08-23 09:57:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|49
1724407030000|2024-08-23 09:57:10|||||||||1
1724407060000|2024-08-23 09:57:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|17
1724407070000|2024-08-23 09:57:50|||||||||1
1724407090000|2024-08-23 09:58:10|||||||||1
1724407110000|2024-08-23 09:58:30|||||||||10
1724407150000|2024-08-23 09:59:10|||||||||1
1724407190000|2024-08-23 09:59:50|||||||||160
1724407210000|2024-08-23 10:00:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|504
1724407230000|2024-08-23 10:00:30|||||||||3
1724407240000|2024-08-23 10:00:40|||||||||3
1724407260000|2024-08-23 10:01:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|321
1724407280000|2024-08-23 10:01:20|||||||||1
1724407300000|2024-08-23 10:01:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|43
1724407310000|2024-08-23 10:01:50|||||||||3
1724407320000|2024-08-23 10:02:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|3
1724407340000|2024-08-23 10:02:20|||||||||1
1724407380000|2024-08-23 10:03:00|||||||||1
1724407390000|2024-08-23 10:03:10|||||||||328
1724407420000|2024-08-23 10:03:40|||||||||1
1724407440000|2024-08-23 10:04:00|||||||||6
1724407450000|2024-08-23 10:04:10|||||||||147
1724407460000|2024-08-23 10:04:20|||||||||29
1724407470000|2024-08-23 10:04:30|||||||||2
1724407500000|2024-08-23 10:05:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|172
1724407510000|2024-08-23 10:05:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|10
1724407520000|2024-08-23 10:05:20|||||||||20
1724407540000|2024-08-23 10:05:40|||||||||1
1724407580000|2024-08-23 10:06:20|||||||||1
1724407600000|2024-08-23 10:06:40|||||||||9
1724407620000|2024-08-23 10:07:00|||||||||1
1724407660000|2024-08-23 10:07:40|||||||||5
1724407680000|2024-08-23 10:08:00|||||||||405
1724407700000|2024-08-23 10:08:20|||||||||1
1724407720000|2024-08-23 10:08:40|||||||||56
1724407730000|2024-08-23 10:08:50|||||||||1
1724407760000|2024-08-23 10:09:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|12
1724407770000|2024-08-23 10:09:30|||||||||1
1724407810000|2024-08-23 10:10:10|||||||||1
1724407830000|2024-08-23 10:10:30|||||||||5
1724407840000|2024-08-23 10:10:40|||||||||8
1724407850000|2024-08-23 10:10:50|||||||||12
1724407860000|2024-08-23 10:11:00|||||||||10
1724407870000|2024-08-23 10:11:10|||||||||8
1724407880000|2024-08-23 10:11:20|||||||||11
1724407890000|2024-08-23 10:11:30|||||||||11
1724407900000|2024-08-23 10:11:40|||||||||116
1724407910000|2024-08-23 10:11:50|||||||||10
1724407920000|2024-08-23 10:12:00|||||||||12
1724407930000|2024-08-23 10:12:10|||||||||9
1724407940000|2024-08-23 10:12:20|||||||||10
1724407950000|2024-08-23 10:12:30|||||||||11
1724407960000|2024-08-23 10:12:40|||||||||10
1724407970000|2024-08-23 10:12:50|||||||||9
1724407980000|2024-08-23 10:13:00|||||||||24
1724407990000|2024-08-23 10:13:10|||||||||13
1724408000000|2024-08-23 10:13:20|||||||||8
1724408010000|2024-08-23 10:13:30|||||||||11
1724408020000|2024-08-23 10:13:40|||||||||11
1724408030000|2024-08-23 10:13:50|||||||||7
1724408040000|2024-08-23 10:14:00|||||||||11
1724408050000|2024-08-23 10:14:10|||||||||11
1724408060000|2024-08-23 10:14:20|||||||||11
1724408070000|2024-08-23 10:14:30|||||||||11
1724408080000|2024-08-23 10:14:40|||||||||21
1724408090000|2024-08-23 10:14:50|||||||||90
1724408110000|2024-08-23 10:15:10|||||||||20
1724408120000|2024-08-23 10:15:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|10
1724408130000|2024-08-23 10:15:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|67
1724408150000|2024-08-23 10:15:50|||||||||1
1724408160000|2024-08-23 10:16:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|8
1724408170000|2024-08-23 10:16:10|||||||||1
1724408210000|2024-08-23 10:16:50|||||||||1
1724408220000|2024-08-23 10:17:00|||||||||3
1724408240000|2024-08-23 10:17:20|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|215
1724408250000|2024-08-23 10:17:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|83
1724408270000|2024-08-23 10:17:50|||||||||24
1724408280000|2024-08-23 10:18:00|||||||||8
1724408300000|2024-08-23 10:18:20|||||||||1
1724408310000|2024-08-23 10:18:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|354
1724408320000|2024-08-23 10:18:40|||||||||1
1724408330000|2024-08-23 10:18:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|76
1724408350000|2024-08-23 10:19:10|||||||||6
1724408360000|2024-08-23 10:19:20|||||||||2
1724408380000|2024-08-23 10:19:40|||||||||6
1724408390000|2024-08-23 10:19:50|||||||||110
1724408400000|2024-08-23 10:20:00|||||||||10
1724408410000|2024-08-23 10:20:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|52
1724408440000|2024-08-23 10:20:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|163
1724408450000|2024-08-23 10:20:50|||||||||36
1724408460000|2024-08-23 10:21:00|||||||||2
1724408480000|2024-08-23 10:21:20|||||||||1
1724408510000|2024-08-23 10:21:50|||||||||200
1724408520000|2024-08-23 10:22:00|||||||||151
1724408540000|2024-08-23 10:22:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|203
1724408550000|2024-08-23 10:22:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|108
1724408560000|2024-08-23 10:22:40|||||||||1
1724408570000|2024-08-23 10:22:50|||||||||20
1724408580000|2024-08-23 10:23:00|||||||||2
1724408600000|2024-08-23 10:23:20|||||||||6
1724408610000|2024-08-23 10:23:30|||||||||8
1724408630000|2024-08-23 10:23:50|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|45
1724408640000|2024-08-23 10:24:00|||||||||1
1724408650000|2024-08-23 10:24:10|||||||||244
1724408680000|2024-08-23 10:24:40|||||||||22
1724408710000|2024-08-23 10:25:10|||||||||1
1724408730000|2024-08-23 10:25:30|||||||||2
1724408740000|2024-08-23 10:25:40|||||||||1
1724408750000|2024-08-23 10:25:50|||||||||5
1724408780000|2024-08-23 10:26:20|||||||||2
1724408790000|2024-08-23 10:26:30|||||||||1
1724408830000|2024-08-23 10:27:10|||||||||1
1724408860000|2024-08-23 10:27:40|||||||||100
1724408870000|2024-08-23 10:27:50|||||||||1
1724408910000|2024-08-23 10:28:30|||||||||1
1724408950000|2024-08-23 10:29:10|||||||||1
1724408990000|2024-08-23 10:29:50|||||||||1
1724409030000|2024-08-23 10:30:30|||||||||1
1724409070000|2024-08-23 10:31:10|||||||||1
1724409090000|2024-08-23 10:31:30|||||||||2
1724409110000|2024-08-23 10:31:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|100
1724409120000|2024-08-23 10:32:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|85
1724409150000|2024-08-23 10:32:30|||||||||2
1724409160000|2024-08-23 10:32:40|||||||||51
1724409170000|2024-08-23 10:32:50|||||||||2
1724409180000|2024-08-23 10:33:00|||||||||1
1724409220000|2024-08-23 10:33:40|||||||||5
1724409230000|2024-08-23 10:33:50|||||||||334
1724409240000|2024-08-23 10:34:00|||||||||4
1724409260000|2024-08-23 10:34:20|||||||||6
1724409280000|2024-08-23 10:34:40|||||||||14
1724409300000|2024-08-23 10:35:00|||||||||1
1724409310000|2024-08-23 10:35:10|||||||||1
1724409320000|2024-08-23 10:35:20|||||||||1
1724409340000|2024-08-23 10:35:40|||||||||4
1724409350000|2024-08-23 10:35:50|||||||||4
1724409380000|2024-08-23 10:36:20|||||||||122
1724409420000|2024-08-23 10:37:00|||||||||1
1724409430000|2024-08-23 10:37:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|307
1724409440000|2024-08-23 10:37:20|||||||||1
1724409460000|2024-08-23 10:37:40|||||||||1
1724409490000|2024-08-23 10:38:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|21
1724409500000|2024-08-23 10:38:20|||||||||1
1724409510000|2024-08-23 10:38:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|152
1724409540000|2024-08-23 10:39:00|||||||||1
1724409560000|2024-08-23 10:39:20|||||||||1
1724409570000|2024-08-23 10:39:30|||||||||1
1724409580000|2024-08-23 10:39:40|||||||||2
1724409600000|2024-08-23 10:40:00|||||||||3
1724409620000|2024-08-23 10:40:20|||||||||1
1724409650000|2024-08-23 10:40:50|||||||||1
1724409690000|2024-08-23 10:41:30|||||||||1
1724409730000|2024-08-23 10:42:10|||||||||1
1724409770000|2024-08-23 10:42:50|||||||||1
1724409780000|2024-08-23 10:43:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|451
1724409790000|2024-08-23 10:43:10|||||||||18
1724409810000|2024-08-23 10:43:30|||||||||228
1724409840000|2024-08-23 10:44:00|||||||||1
1724409850000|2024-08-23 10:44:10|||||||||1
1724409870000|2024-08-23 10:44:30|10322.3|10320.3|10322.9|10320.9|10323.1|10321.1|10322.3|10320.3|1636
1724409880000|2024-08-23 10:44:40|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|243
1724409890000|2024-08-23 10:44:50|10323.1|10321.1|10322.9|10320.9|10323.1|10321.1|10322.9|10320.9|18
1724409900000|2024-08-23 10:45:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|10
1724409910000|2024-08-23 10:45:10|||||||||15
1724409920000|2024-08-23 10:45:20|||||||||26
1724409930000|2024-08-23 10:45:30|||||||||1
1724409940000|2024-08-23 10:45:40|||||||||31
1724409950000|2024-08-23 10:45:50|||||||||4
1724409970000|2024-08-23 10:46:10|||||||||306
1724409980000|2024-08-23 10:46:20|||||||||276
1724409990000|2024-08-23 10:46:30|||||||||3
1724410010000|2024-08-23 10:46:50|||||||||4
1724410030000|2024-08-23 10:47:10|||||||||1
1724410050000|2024-08-23 10:47:30|||||||||1
1724410070000|2024-08-23 10:47:50|||||||||2
1724410080000|2024-08-23 10:48:00|||||||||22
1724410090000|2024-08-23 10:48:10|||||||||1
1724410120000|2024-08-23 10:48:40|||||||||3
1724410130000|2024-08-23 10:48:50|||||||||1
1724410150000|2024-08-23 10:49:10|||||||||334
1724410160000|2024-08-23 10:49:20|||||||||6
1724410190000|2024-08-23 10:49:50|||||||||1
1724410200000|2024-08-23 10:50:00|||||||||1
1724410210000|2024-08-23 10:50:10|||||||||2
1724410230000|2024-08-23 10:50:30|||||||||6
1724410240000|2024-08-23 10:50:40|||||||||1
1724410260000|2024-08-23 10:51:00|||||||||19
1724410270000|2024-08-23 10:51:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|126
1724410280000|2024-08-23 10:51:20|||||||||1
1724410300000|2024-08-23 10:51:40|||||||||4
1724410320000|2024-08-23 10:52:00|||||||||1
1724410340000|2024-08-23 10:52:20|||||||||5
1724410350000|2024-08-23 10:52:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|32
1724410360000|2024-08-23 10:52:40|||||||||1
1724410370000|2024-08-23 10:52:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|36
1724410400000|2024-08-23 10:53:20|||||||||1
1724410440000|2024-08-23 10:54:00|||||||||1
1724410470000|2024-08-23 10:54:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|203
1724410480000|2024-08-23 10:54:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|38
1724410500000|2024-08-23 10:55:00|||||||||26
1724410520000|2024-08-23 10:55:20|||||||||1
1724410550000|2024-08-23 10:55:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|81
1724410560000|2024-08-23 10:56:00|||||||||5
1724410570000|2024-08-23 10:56:10|||||||||9
1724410580000|2024-08-23 10:56:20|||||||||655
1724410590000|2024-08-23 10:56:30|||||||||1
1724410600000|2024-08-23 10:56:40|||||||||65
1724410610000|2024-08-23 10:56:50|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|52
1724410630000|2024-08-23 10:57:10|||||||||1
1724410650000|2024-08-23 10:57:30|||||||||2
1724410660000|2024-08-23 10:57:40|||||||||9076
1724410670000|2024-08-23 10:57:50|||||||||2
1724410680000|2024-08-23 10:58:00|||||||||3153
1724410700000|2024-08-23 10:58:20|||||||||246
1724410710000|2024-08-23 10:58:30|||||||||1
1724410740000|2024-08-23 10:59:00|||||||||1
1724410750000|2024-08-23 10:59:10|||||||||105
1724410770000|2024-08-23 10:59:30|||||||||23
1724410780000|2024-08-23 10:59:40|||||||||100
1724410790000|2024-08-23 10:59:50|||||||||17
1724410830000|2024-08-23 11:00:30|||||||||3
1724410840000|2024-08-23 11:00:40|||||||||374
1724410870000|2024-08-23 11:01:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1724410890000|2024-08-23 11:01:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|622
1724410900000|2024-08-23 11:01:40|||||||||274
1724410910000|2024-08-23 11:01:50|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|69
1724410930000|2024-08-23 11:02:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|259
1724410940000|2024-08-23 11:02:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|321
1724410950000|2024-08-23 11:02:30|||||||||83
1724410970000|2024-08-23 11:02:50|||||||||2
1724410980000|2024-08-23 11:03:00|||||||||20
1724410990000|2024-08-23 11:03:10|||||||||1
1724411000000|2024-08-23 11:03:20|||||||||2
1724411010000|2024-08-23 11:03:30|||||||||4
1724411030000|2024-08-23 11:03:50|||||||||1
1724411070000|2024-08-23 11:04:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|668
1724411080000|2024-08-23 11:04:40|||||||||1
1724411100000|2024-08-23 11:05:00|||||||||1
1724411130000|2024-08-23 11:05:30|||||||||5
1724411140000|2024-08-23 11:05:40|||||||||1
1724411160000|2024-08-23 11:06:00|||||||||301
1724411180000|2024-08-23 11:06:20|||||||||1302
1724411210000|2024-08-23 11:06:50|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|246
1724411220000|2024-08-23 11:07:00|||||||||5
1724411240000|2024-08-23 11:07:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|5088
1724411250000|2024-08-23 11:07:30|||||||||16
1724411260000|2024-08-23 11:07:40|||||||||4
1724411270000|2024-08-23 11:07:50|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|388
1724411290000|2024-08-23 11:08:10|||||||||2
1724411300000|2024-08-23 11:08:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|7
1724411330000|2024-08-23 11:08:50|||||||||5003
1724411340000|2024-08-23 11:09:00|||||||||1
1724411370000|2024-08-23 11:09:30|||||||||867
1724411380000|2024-08-23 11:09:40|||||||||1
1724411400000|2024-08-23 11:10:00|||||||||607
1724411410000|2024-08-23 11:10:10|||||||||5
1724411420000|2024-08-23 11:10:20|||||||||1
1724411430000|2024-08-23 11:10:30|||||||||100
1724411460000|2024-08-23 11:11:00|||||||||1
1724411470000|2024-08-23 11:11:10|||||||||1
1724411480000|2024-08-23 11:11:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|568
1724411490000|2024-08-23 11:11:30|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|200
1724411500000|2024-08-23 11:11:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1
1724411510000|2024-08-23 11:11:50|||||||||23
1724411520000|2024-08-23 11:12:00|10323.3|10321.3|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|18
1724411540000|2024-08-23 11:12:20|||||||||1
1724411550000|2024-08-23 11:12:30|||||||||1
1724411570000|2024-08-23 11:12:50|||||||||1
1724411590000|2024-08-23 11:13:10|||||||||64
1724411610000|2024-08-23 11:13:30|||||||||1
1724411640000|2024-08-23 11:14:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|97
1724411650000|2024-08-23 11:14:10|||||||||7
1724411670000|2024-08-23 11:14:30|||||||||83
1724411680000|2024-08-23 11:14:40|||||||||10
1724411690000|2024-08-23 11:14:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|172
1724411700000|2024-08-23 11:15:00|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|71
1724411710000|2024-08-23 11:15:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|48
1724411730000|2024-08-23 11:15:30|||||||||1
1724411760000|2024-08-23 11:16:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|733
1724411770000|2024-08-23 11:16:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|12
1724411790000|2024-08-23 11:16:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|13
1724411810000|2024-08-23 11:16:50|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|10323.3|10321.3|12
1724411820000|2024-08-23 11:17:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1724411850000|2024-08-23 11:17:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|14
1724411860000|2024-08-23 11:17:40|||||||||2
1724411890000|2024-08-23 11:18:10|||||||||1
1724411910000|2024-08-23 11:18:30|||||||||1
1724411920000|2024-08-23 11:18:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|215
1724411930000|2024-08-23 11:18:50|||||||||1
1724411970000|2024-08-23 11:19:30|||||||||1
1724412000000|2024-08-23 11:20:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|226
1724412010000|2024-08-23 11:20:10|||||||||1
1724412030000|2024-08-23 11:20:30|||||||||10
1724412040000|2024-08-23 11:20:40|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|10323.7|10321.7|70
1724412050000|2024-08-23 11:20:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|68
1724412060000|2024-08-23 11:21:00|10323.1|10321.1|10323.3|10321.3|10323.3|10321.3|10323.1|10321.1|14
1724412070000|2024-08-23 11:21:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|14
1724412080000|2024-08-23 11:21:20|||||||||1
1724412090000|2024-08-23 11:21:30|||||||||177
1724412100000|2024-08-23 11:21:40|10322.7|10320.7|10322.9|10320.9|10323.1|10321.1|10322.7|10320.7|79
1724412110000|2024-08-23 11:21:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|1
1724412120000|2024-08-23 11:22:00|||||||||1
1724412160000|2024-08-23 11:22:40|||||||||1
1724412200000|2024-08-23 11:23:20|||||||||1
1724412230000|2024-08-23 11:23:50|||||||||12
1724412240000|2024-08-23 11:24:00|||||||||1
1724412250000|2024-08-23 11:24:10|||||||||11
1724412260000|2024-08-23 11:24:20|||||||||30
1724412270000|2024-08-23 11:24:30|||||||||6
1724412280000|2024-08-23 11:24:40|||||||||35
1724412290000|2024-08-23 11:24:50|||||||||75
1724412300000|2024-08-23 11:25:00|||||||||69
1724412310000|2024-08-23 11:25:10|||||||||1
1724412320000|2024-08-23 11:25:20|||||||||176
1724412330000|2024-08-23 11:25:30|||||||||20
1724412350000|2024-08-23 11:25:50|||||||||15
1724412360000|2024-08-23 11:26:00|||||||||32
1724412400000|2024-08-23 11:26:40|||||||||1
1724412410000|2024-08-23 11:26:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|841
1724412420000|2024-08-23 11:27:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|171
1724412440000|2024-08-23 11:27:20|||||||||12
1724412480000|2024-08-23 11:28:00|||||||||1
1724412490000|2024-08-23 11:28:10|||||||||1
1724412510000|2024-08-23 11:28:30|||||||||1
1724412520000|2024-08-23 11:28:40|||||||||4
1724412550000|2024-08-23 11:29:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|99
1724412560000|2024-08-23 11:29:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|10
1724412570000|2024-08-23 11:29:30|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|10322.9|10320.9|3
1724412580000|2024-08-23 11:29:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|9
1724412590000|2024-08-23 11:29:50|||||||||1
1724412600000|2024-08-23 11:30:00|||||||||1
1724412610000|2024-08-23 11:30:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|54
1724412620000|2024-08-23 11:30:20|||||||||3
1724412630000|2024-08-23 11:30:30|||||||||5
1724412640000|2024-08-23 11:30:40|||||||||103
1724412650000|2024-08-23 11:30:50|||||||||1
1724412660000|2024-08-23 11:31:00|||||||||3
1724412670000|2024-08-23 11:31:10|||||||||28
1724412690000|2024-08-23 11:31:30|||||||||6
1724412700000|2024-08-23 11:31:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|91
1724412710000|2024-08-23 11:31:50|||||||||9
1724412720000|2024-08-23 11:32:00|||||||||3
1724412740000|2024-08-23 11:32:20|||||||||3
1724412750000|2024-08-23 11:32:30|||||||||2
1724412760000|2024-08-23 11:32:40|||||||||3
1724412770000|2024-08-23 11:32:50|||||||||4
1724412790000|2024-08-23 11:33:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|13
1724412810000|2024-08-23 11:33:30|||||||||4
1724412820000|2024-08-23 11:33:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|24
1724412830000|2024-08-23 11:33:50|||||||||32
1724412840000|2024-08-23 11:34:00|||||||||3
1724412850000|2024-08-23 11:34:10|10322.3|10320.3|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|161
1724412870000|2024-08-23 11:34:30|||||||||4
1724412880000|2024-08-23 11:34:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|90
1724412890000|2024-08-23 11:34:50|||||||||11
1724412910000|2024-08-23 11:35:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|53
1724412920000|2024-08-23 11:35:20|||||||||60
1724412930000|2024-08-23 11:35:30|||||||||1
1724412940000|2024-08-23 11:35:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|230
1724412950000|2024-08-23 11:35:50|||||||||10
1724412980000|2024-08-23 11:36:20|||||||||1
1724412990000|2024-08-23 11:36:30|||||||||2
1724413000000|2024-08-23 11:36:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|98
1724413010000|2024-08-23 11:36:50|||||||||3
1724413020000|2024-08-23 11:37:00|||||||||1
1724413040000|2024-08-23 11:37:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|8
1724413050000|2024-08-23 11:37:30|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|87
1724413060000|2024-08-23 11:37:40|||||||||1
1724413090000|2024-08-23 11:38:10|||||||||4
1724413100000|2024-08-23 11:38:20|||||||||12
1724413140000|2024-08-23 11:39:00|||||||||1
1724413180000|2024-08-23 11:39:40|||||||||8
1724413190000|2024-08-23 11:39:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|25
1724413200000|2024-08-23 11:40:00|||||||||4
1724413210000|2024-08-23 11:40:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10
1724413220000|2024-08-23 11:40:20|||||||||1
1724413230000|2024-08-23 11:40:30|||||||||1
1724413250000|2024-08-23 11:40:50|||||||||16
1724413260000|2024-08-23 11:41:00|||||||||2
1724413300000|2024-08-23 11:41:40|||||||||2
1724413310000|2024-08-23 11:41:50|||||||||21
1724413320000|2024-08-23 11:42:00|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|15
1724413330000|2024-08-23 11:42:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1724413340000|2024-08-23 11:42:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|172
1724413350000|2024-08-23 11:42:30|||||||||10
1724413380000|2024-08-23 11:43:00|||||||||1
1724413390000|2024-08-23 11:43:10|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|10322.1|10320.1|33
1724413400000|2024-08-23 11:43:20|10322.3|10320.3|10322.1|10320.1|10322.3|10320.3|10321.9|10319.9|38
1724413410000|2024-08-23 11:43:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|16
1724413420000|2024-08-23 11:43:40|||||||||104
1724413460000|2024-08-23 11:44:20|||||||||1
1724413480000|2024-08-23 11:44:40|||||||||3
1724413490000|2024-08-23 11:44:50|||||||||1
1724413530000|2024-08-23 11:45:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|78
1724413540000|2024-08-23 11:45:40|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|16
1724413570000|2024-08-23 11:46:10|||||||||4
1724413580000|2024-08-23 11:46:20|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|10322.5|10320.5|6
1724413590000|2024-08-23 11:46:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|14
1724413600000|2024-08-23 11:46:40|||||||||2
1724413610000|2024-08-23 11:46:50|||||||||11
1724413650000|2024-08-23 11:47:30|||||||||1
1724413660000|2024-08-23 11:47:40|||||||||1
1724413670000|2024-08-23 11:47:50|||||||||60
1724413690000|2024-08-23 11:48:10|||||||||1
1724413700000|2024-08-23 11:48:20|||||||||2
1724413710000|2024-08-23 11:48:30|||||||||2
1724413720000|2024-08-23 11:48:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|38
1724413730000|2024-08-23 11:48:50|||||||||1
1724413760000|2024-08-23 11:49:20|||||||||1
1724413770000|2024-08-23 11:49:30|||||||||1
1724413790000|2024-08-23 11:49:50|||||||||2
1724413800000|2024-08-23 11:50:00|||||||||1
1724413810000|2024-08-23 11:50:10|||||||||1
1724413830000|2024-08-23 11:50:30|||||||||336
1724413840000|2024-08-23 11:50:40|||||||||1
1724413850000|2024-08-23 11:50:50|||||||||1
1724413860000|2024-08-23 11:51:00|||||||||1
1724413870000|2024-08-23 11:51:10|||||||||1
1724413880000|2024-08-23 11:51:20|||||||||10
1724413890000|2024-08-23 11:51:30|||||||||2
1724413900000|2024-08-23 11:51:40|||||||||1
1724413920000|2024-08-23 11:52:00|||||||||52
1724413930000|2024-08-23 11:52:10|||||||||2
1724413950000|2024-08-23 11:52:30|||||||||2
1724413960000|2024-08-23 11:52:40|||||||||2
1724413970000|2024-08-23 11:52:50|||||||||13
1724413990000|2024-08-23 11:53:10|||||||||3
1724414000000|2024-08-23 11:53:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|245
1724414010000|2024-08-23 11:53:30|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|198
1724414020000|2024-08-23 11:53:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|54
1724414040000|2024-08-23 11:54:00|||||||||1
1724414050000|2024-08-23 11:54:10|||||||||2
1724414080000|2024-08-23 11:54:40|||||||||1
1724414090000|2024-08-23 11:54:50|||||||||2
1724414100000|2024-08-23 11:55:00|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|265
1724414110000|2024-08-23 11:55:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|29
1724414120000|2024-08-23 11:55:20|||||||||1
1724414130000|2024-08-23 11:55:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|39
1724414160000|2024-08-23 11:56:00|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|68
1724414170000|2024-08-23 11:56:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|0
1724414200000|2024-08-23 11:56:40|||||||||1
1724414230000|2024-08-23 11:57:10|||||||||67
1724414240000|2024-08-23 11:57:20|||||||||1
1724414250000|2024-08-23 11:57:30|||||||||2
1724414260000|2024-08-23 11:57:40|||||||||10
1724414270000|2024-08-23 11:57:50|||||||||62
1724414280000|2024-08-23 11:58:00|||||||||73
1724414320000|2024-08-23 11:58:40|||||||||1
1724414330000|2024-08-23 11:58:50|||||||||1
1724414340000|2024-08-23 11:59:00|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|85
1724414350000|2024-08-23 11:59:10|||||||||21
1724414360000|2024-08-23 11:59:20|||||||||32
1724414380000|2024-08-23 11:59:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|35
1724414390000|2024-08-23 11:59:50|||||||||258
1724414400000|2024-08-23 12:00:00|||||||||1
1724414410000|2024-08-23 12:00:10|10321.5|10319.5|10321.7|10319.7|10321.7|10319.7|10321.5|10319.5|5015
1724414420000|2024-08-23 12:00:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|17
1724414430000|2024-08-23 12:00:30|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|155
1724414440000|2024-08-23 12:00:40|10321.7|10319.7|10321.7|10319.7|10321.9|10319.9|10321.7|10319.7|404
1724414450000|2024-08-23 12:00:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|0
1724414460000|2024-08-23 12:01:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|2340
1724414470000|2024-08-23 12:01:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|32
1724414480000|2024-08-23 12:01:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|36
1724414510000|2024-08-23 12:01:50|||||||||1
1724414530000|2024-08-23 12:02:10|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|678
1724414540000|2024-08-23 12:02:20|10322.1|10320.1|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|243
1724414550000|2024-08-23 12:02:30|||||||||1
1724414560000|2024-08-23 12:02:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|47
1724414590000|2024-08-23 12:03:10|||||||||1
1724414630000|2024-08-23 12:03:50|||||||||2
1724414660000|2024-08-23 12:04:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|53
1724414670000|2024-08-23 12:04:30|||||||||31
1724414700000|2024-08-23 12:05:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|70
1724414710000|2024-08-23 12:05:10|||||||||1
1724414720000|2024-08-23 12:05:20|||||||||415
1724414750000|2024-08-23 12:05:50|||||||||245
1724414760000|2024-08-23 12:06:00|||||||||36
1724414770000|2024-08-23 12:06:10|||||||||17
1724414780000|2024-08-23 12:06:20|||||||||27
1724414790000|2024-08-23 12:06:30|||||||||1
1724414820000|2024-08-23 12:07:00|||||||||230
1724414830000|2024-08-23 12:07:10|||||||||9
1724414850000|2024-08-23 12:07:30|||||||||7
1724414870000|2024-08-23 12:07:50|||||||||1
1724414880000|2024-08-23 12:08:00|||||||||738
1724414890000|2024-08-23 12:08:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|234
1724414900000|2024-08-23 12:08:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|1766
1724414910000|2024-08-23 12:08:30|||||||||1065
1724414920000|2024-08-23 12:08:40|||||||||407
1724414930000|2024-08-23 12:08:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|46
1724414940000|2024-08-23 12:09:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|22
1724414970000|2024-08-23 12:09:30|||||||||1
1724414980000|2024-08-23 12:09:40|||||||||42
1724414990000|2024-08-23 12:09:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|35
1724415000000|2024-08-23 12:10:00|||||||||91
1724415010000|2024-08-23 12:10:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|108
1724415020000|2024-08-23 12:10:20|||||||||1
1724415040000|2024-08-23 12:10:40|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10321.9|10319.9|1001
1724415050000|2024-08-23 12:10:50|||||||||1
1724415060000|2024-08-23 12:11:00|||||||||2
1724415070000|2024-08-23 12:11:10|||||||||1
1724415080000|2024-08-23 12:11:20|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|136
1724415090000|2024-08-23 12:11:30|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|53
1724415100000|2024-08-23 12:11:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|140
1724415110000|2024-08-23 12:11:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|214
1724415120000|2024-08-23 12:12:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|241
1724415140000|2024-08-23 12:12:20|||||||||1
1724415180000|2024-08-23 12:13:00|||||||||1
1724415200000|2024-08-23 12:13:20|||||||||51
1724415220000|2024-08-23 12:13:40|||||||||1
1724415260000|2024-08-23 12:14:20|||||||||1
1724415280000|2024-08-23 12:14:40|||||||||5
1724415290000|2024-08-23 12:14:50|||||||||50
1724415300000|2024-08-23 12:15:00|||||||||1
1724415330000|2024-08-23 12:15:30|||||||||27
1724415340000|2024-08-23 12:15:40|||||||||1
1724415370000|2024-08-23 12:16:10|||||||||1
1724415410000|2024-08-23 12:16:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|396
1724415440000|2024-08-23 12:17:20|||||||||30
1724415450000|2024-08-23 12:17:30|||||||||2
1724415490000|2024-08-23 12:18:10|||||||||141
1724415500000|2024-08-23 12:18:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|136
1724415510000|2024-08-23 12:18:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|294
1724415530000|2024-08-23 12:18:50|||||||||1
1724415540000|2024-08-23 12:19:00|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|130
1724415550000|2024-08-23 12:19:10|||||||||29
1724415560000|2024-08-23 12:19:20|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|32
1724415570000|2024-08-23 12:19:30|||||||||4
1724415580000|2024-08-23 12:19:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|200
1724415590000|2024-08-23 12:19:50|||||||||13
1724415600000|2024-08-23 12:20:00|10322.3|10320.3|10321.5|10319.5|10322.3|10320.3|10321.5|10319.5|1931
1724415610000|2024-08-23 12:20:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|1023
1724415620000|2024-08-23 12:20:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|73
1724415630000|2024-08-23 12:20:30|10321.5|10319.5|10320.7|10318.7|10321.5|10319.5|10320.7|10318.7|264
1724415640000|2024-08-23 12:20:40|||||||||3
1724415650000|2024-08-23 12:20:50|||||||||4
1724415660000|2024-08-23 12:21:00|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|115
1724415670000|2024-08-23 12:21:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|41
1724415680000|2024-08-23 12:21:20|||||||||3
1724415690000|2024-08-23 12:21:30|||||||||52
1724415700000|2024-08-23 12:21:40|||||||||75
1724415710000|2024-08-23 12:21:50|||||||||5
1724415720000|2024-08-23 12:22:00|||||||||34
1724415730000|2024-08-23 12:22:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|2655
1724415750000|2024-08-23 12:22:30|||||||||2
1724415760000|2024-08-23 12:22:40|||||||||3
1724415770000|2024-08-23 12:22:50|||||||||78
1724415780000|2024-08-23 12:23:00|||||||||52
1724415790000|2024-08-23 12:23:10|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|61
1724415800000|2024-08-23 12:23:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|107
1724415810000|2024-08-23 12:23:30|||||||||6
1724415820000|2024-08-23 12:23:40|||||||||3
1724415830000|2024-08-23 12:23:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|187
1724415840000|2024-08-23 12:24:00|||||||||5674
1724415850000|2024-08-23 12:24:10|||||||||343
1724415860000|2024-08-23 12:24:20|||||||||14
1724415870000|2024-08-23 12:24:30|||||||||32
1724415880000|2024-08-23 12:24:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|182
1724415890000|2024-08-23 12:24:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|65
1724415900000|2024-08-23 12:25:00|||||||||77
1724415910000|2024-08-23 12:25:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|68
1724415920000|2024-08-23 12:25:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|528
1724415930000|2024-08-23 12:25:30|||||||||22
1724415940000|2024-08-23 12:25:40|||||||||15
1724415950000|2024-08-23 12:25:50|||||||||34
1724415960000|2024-08-23 12:26:00|||||||||27
1724415970000|2024-08-23 12:26:10|||||||||22
1724415980000|2024-08-23 12:26:20|||||||||12
1724415990000|2024-08-23 12:26:30|||||||||44
1724416000000|2024-08-23 12:26:40|||||||||18
1724416010000|2024-08-23 12:26:50|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|82
1724416020000|2024-08-23 12:27:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|28
1724416030000|2024-08-23 12:27:10|||||||||1
1724416040000|2024-08-23 12:27:20|||||||||2
1724416050000|2024-08-23 12:27:30|||||||||14
1724416060000|2024-08-23 12:27:40|||||||||10
1724416070000|2024-08-23 12:27:50|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|161
1724416080000|2024-08-23 12:28:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|3
1724416090000|2024-08-23 12:28:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|47
1724416100000|2024-08-23 12:28:20|||||||||3
1724416110000|2024-08-23 12:28:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|67
1724416120000|2024-08-23 12:28:40|||||||||2
1724416130000|2024-08-23 12:28:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|149
1724416140000|2024-08-23 12:29:00|||||||||9
1724416150000|2024-08-23 12:29:10|10321.3|10319.3|10321.5|10319.5|10321.5|10319.5|10321.3|10319.3|49
1724416160000|2024-08-23 12:29:20|||||||||5
1724416170000|2024-08-23 12:29:30|||||||||16
1724416180000|2024-08-23 12:29:40|||||||||4
1724416190000|2024-08-23 12:29:50|||||||||18
1724416200000|2024-08-23 12:30:00|||||||||19
1724416210000|2024-08-23 12:30:10|||||||||112
1724416220000|2024-08-23 12:30:20|||||||||62
1724416230000|2024-08-23 12:30:30|||||||||13
1724416240000|2024-08-23 12:30:40|||||||||14
1724416250000|2024-08-23 12:30:50|||||||||20
1724416260000|2024-08-23 12:31:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|566
1724416270000|2024-08-23 12:31:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|492
1724416280000|2024-08-23 12:31:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|614
1724416290000|2024-08-23 12:31:30|||||||||1
1724416300000|2024-08-23 12:31:40|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|89
1724416310000|2024-08-23 12:31:50|||||||||1
1724416320000|2024-08-23 12:32:00|||||||||40
1724416330000|2024-08-23 12:32:10|||||||||2
1724416340000|2024-08-23 12:32:20|||||||||11
1724416350000|2024-08-23 12:32:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|195
1724416360000|2024-08-23 12:32:40|||||||||92
1724416370000|2024-08-23 12:32:50|||||||||27
1724416380000|2024-08-23 12:33:00|||||||||23
1724416390000|2024-08-23 12:33:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|68
1724416400000|2024-08-23 12:33:20|||||||||11
1724416410000|2024-08-23 12:33:30|||||||||13
1724416420000|2024-08-23 12:33:40|||||||||134
1724416430000|2024-08-23 12:33:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|14
1724416440000|2024-08-23 12:34:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|149
1724416450000|2024-08-23 12:34:10|||||||||19
1724416460000|2024-08-23 12:34:20|||||||||27
1724416470000|2024-08-23 12:34:30|||||||||55
1724416480000|2024-08-23 12:34:40|||||||||9
1724416490000|2024-08-23 12:34:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|312
1724416500000|2024-08-23 12:35:00|||||||||32
1724416510000|2024-08-23 12:35:10|||||||||73
1724416520000|2024-08-23 12:35:20|||||||||32
1724416530000|2024-08-23 12:35:30|||||||||62
1724416540000|2024-08-23 12:35:40|||||||||76
1724416550000|2024-08-23 12:35:50|||||||||4
1724416560000|2024-08-23 12:36:00|||||||||1
1724416570000|2024-08-23 12:36:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|21
1724416580000|2024-08-23 12:36:20|||||||||3
1724416590000|2024-08-23 12:36:30|||||||||4
1724416600000|2024-08-23 12:36:40|||||||||2
1724416610000|2024-08-23 12:36:50|||||||||3
1724416620000|2024-08-23 12:37:00|||||||||2
1724416630000|2024-08-23 12:37:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|89
1724416640000|2024-08-23 12:37:20|||||||||1
1724416660000|2024-08-23 12:37:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|89
1724416670000|2024-08-23 12:37:50|||||||||2
1724416680000|2024-08-23 12:38:00|||||||||55
1724416690000|2024-08-23 12:38:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|134
1724416710000|2024-08-23 12:38:30|||||||||2
1724416720000|2024-08-23 12:38:40|||||||||2
1724416730000|2024-08-23 12:38:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|138
1724416740000|2024-08-23 12:39:00|10321.7|10319.7|10321.7|10319.7|10321.9|10319.9|10321.5|10319.5|176
1724416750000|2024-08-23 12:39:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|169
1724416760000|2024-08-23 12:39:20|||||||||1
1724416780000|2024-08-23 12:39:40|||||||||4
1724416790000|2024-08-23 12:39:50|||||||||2
1724416800000|2024-08-23 12:40:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|242
1724416810000|2024-08-23 12:40:10|10321.9|10319.9|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|132
1724416820000|2024-08-23 12:40:20|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|9
1724416830000|2024-08-23 12:40:30|||||||||6
1724416840000|2024-08-23 12:40:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|135
1724416850000|2024-08-23 12:40:50|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|78
1724416860000|2024-08-23 12:41:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|342
1724416870000|2024-08-23 12:41:10|||||||||24
1724416890000|2024-08-23 12:41:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|30
1724416900000|2024-08-23 12:41:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|36
1724416910000|2024-08-23 12:41:50|||||||||25
1724416920000|2024-08-23 12:42:00|||||||||23
1724416930000|2024-08-23 12:42:10|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|541
1724416940000|2024-08-23 12:42:20|||||||||8
1724416950000|2024-08-23 12:42:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|34
1724416960000|2024-08-23 12:42:40|||||||||6
1724416980000|2024-08-23 12:43:00|||||||||1
1724416990000|2024-08-23 12:43:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|72
1724417000000|2024-08-23 12:43:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|20
1724417010000|2024-08-23 12:43:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|196
1724417020000|2024-08-23 12:43:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|1224
1724417030000|2024-08-23 12:43:50|||||||||799
1724417040000|2024-08-23 12:44:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|67
1724417050000|2024-08-23 12:44:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|76
1724417060000|2024-08-23 12:44:20|||||||||33
1724417070000|2024-08-23 12:44:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|20
1724417080000|2024-08-23 12:44:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1724417100000|2024-08-23 12:45:00|||||||||6
1724417110000|2024-08-23 12:45:10|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|56
1724417120000|2024-08-23 12:45:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|224
1724417130000|2024-08-23 12:45:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|78
1724417140000|2024-08-23 12:45:40|||||||||1
1724417160000|2024-08-23 12:46:00|||||||||162
1724417170000|2024-08-23 12:46:10|||||||||15
1724417180000|2024-08-23 12:46:20|||||||||9
1724417190000|2024-08-23 12:46:30|||||||||38
1724417200000|2024-08-23 12:46:40|||||||||52
1724417220000|2024-08-23 12:47:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|311
1724417230000|2024-08-23 12:47:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|4
1724417240000|2024-08-23 12:47:20|||||||||25
1724417250000|2024-08-23 12:47:30|||||||||53
1724417260000|2024-08-23 12:47:40|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|512
1724417270000|2024-08-23 12:47:50|||||||||20
1724417280000|2024-08-23 12:48:00|||||||||596
1724417290000|2024-08-23 12:48:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|1858
1724417300000|2024-08-23 12:48:20|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|185
1724417310000|2024-08-23 12:48:30|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|727
1724417320000|2024-08-23 12:48:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2156
1724417330000|2024-08-23 12:48:50|||||||||203
1724417370000|2024-08-23 12:49:30|||||||||25
1724417380000|2024-08-23 12:49:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|73
1724417390000|2024-08-23 12:49:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|244
1724417400000|2024-08-23 12:50:00|||||||||12
1724417410000|2024-08-23 12:50:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|37
1724417420000|2024-08-23 12:50:20|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|555
1724417430000|2024-08-23 12:50:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|83
1724417440000|2024-08-23 12:50:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|33
1724417450000|2024-08-23 12:50:50|||||||||1
1724417460000|2024-08-23 12:51:00|||||||||25
1724417470000|2024-08-23 12:51:10|||||||||1
1724417480000|2024-08-23 12:51:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|108
1724417490000|2024-08-23 12:51:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2663
1724417500000|2024-08-23 12:51:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|3164
1724417510000|2024-08-23 12:51:50|||||||||119
1724417520000|2024-08-23 12:52:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|292
1724417530000|2024-08-23 12:52:10|||||||||499
1724417550000|2024-08-23 12:52:30|||||||||1
1724417560000|2024-08-23 12:52:40|||||||||48
1724417570000|2024-08-23 12:52:50|||||||||8
1724417580000|2024-08-23 12:53:00|||||||||47
1724417590000|2024-08-23 12:53:10|||||||||3
1724417600000|2024-08-23 12:53:20|||||||||12
1724417610000|2024-08-23 12:53:30|||||||||1
1724417630000|2024-08-23 12:53:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|303
1724417640000|2024-08-23 12:54:00|||||||||38
1724417650000|2024-08-23 12:54:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|89
1724417660000|2024-08-23 12:54:20|||||||||19
1724417690000|2024-08-23 12:54:50|||||||||2
1724417700000|2024-08-23 12:55:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|118
1724417710000|2024-08-23 12:55:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|161
1724417720000|2024-08-23 12:55:20|10323.7|10321.7|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|70
1724417730000|2024-08-23 12:55:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|191
1724417740000|2024-08-23 12:55:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|117
1724417750000|2024-08-23 12:55:50|||||||||1
1724417760000|2024-08-23 12:56:00|||||||||43
1724417770000|2024-08-23 12:56:10|||||||||341
1724417780000|2024-08-23 12:56:20|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|201
1724417790000|2024-08-23 12:56:30|||||||||15
1724417800000|2024-08-23 12:56:40|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|34
1724417810000|2024-08-23 12:56:50|||||||||338
1724417820000|2024-08-23 12:57:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|47
1724417830000|2024-08-23 12:57:10|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|206
1724417840000|2024-08-23 12:57:20|||||||||9
1724417860000|2024-08-23 12:57:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|29
1724417870000|2024-08-23 12:57:50|||||||||3
1724417880000|2024-08-23 12:58:00|||||||||4
1724417890000|2024-08-23 12:58:10|||||||||44
1724417900000|2024-08-23 12:58:20|||||||||8
1724417910000|2024-08-23 12:58:30|||||||||1
1724417920000|2024-08-23 12:58:40|||||||||2
1724417930000|2024-08-23 12:58:50|||||||||1
1724417940000|2024-08-23 12:59:00|||||||||41
1724417950000|2024-08-23 12:59:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|53
1724417960000|2024-08-23 12:59:20|||||||||162
1724417970000|2024-08-23 12:59:30|||||||||10
1724417980000|2024-08-23 12:59:40|||||||||2
1724417990000|2024-08-23 12:59:50|||||||||9
1724418000000|2024-08-23 13:00:00|||||||||8
1724418010000|2024-08-23 13:00:10|||||||||92
1724418020000|2024-08-23 13:00:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|375
1724418030000|2024-08-23 13:00:30|||||||||1
1724418040000|2024-08-23 13:00:40|||||||||2
1724418050000|2024-08-23 13:00:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|518
1724418060000|2024-08-23 13:01:00|||||||||10
1724418070000|2024-08-23 13:01:10|||||||||204
1724418080000|2024-08-23 13:01:20|||||||||11
1724418090000|2024-08-23 13:01:30|||||||||51
1724418100000|2024-08-23 13:01:40|10323.9|10321.9|10323.9|10321.9|10324|10322|10323.9|10321.9|309
1724418110000|2024-08-23 13:01:50|||||||||160
1724418120000|2024-08-23 13:02:00|||||||||24
1724418130000|2024-08-23 13:02:10|||||||||3
1724418140000|2024-08-23 13:02:20|||||||||27
1724418150000|2024-08-23 13:02:30|||||||||42
1724418160000|2024-08-23 13:02:40|||||||||1
1724418180000|2024-08-23 13:03:00|||||||||1
1724418190000|2024-08-23 13:03:10|||||||||1
1724418200000|2024-08-23 13:03:20|||||||||1
1724418220000|2024-08-23 13:03:40|||||||||1
1724418230000|2024-08-23 13:03:50|||||||||1
1724418240000|2024-08-23 13:04:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|93
1724418270000|2024-08-23 13:04:30|||||||||1
1724418280000|2024-08-23 13:04:40|||||||||2
1724418300000|2024-08-23 13:05:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|179
1724418310000|2024-08-23 13:05:10|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|87
1724418320000|2024-08-23 13:05:20|||||||||88
1724418340000|2024-08-23 13:05:40|||||||||1
1724418350000|2024-08-23 13:05:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|1349
1724418360000|2024-08-23 13:06:00|||||||||1
1724418370000|2024-08-23 13:06:10|||||||||8
1724418380000|2024-08-23 13:06:20|||||||||241
1724418390000|2024-08-23 13:06:30|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|115
1724418400000|2024-08-23 13:06:40|||||||||2
1724418410000|2024-08-23 13:06:50|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|33
1724418420000|2024-08-23 13:07:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|12
1724418430000|2024-08-23 13:07:10|||||||||321
1724418440000|2024-08-23 13:07:20|||||||||30
1724418450000|2024-08-23 13:07:30|||||||||8
1724418470000|2024-08-23 13:07:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|184
1724418480000|2024-08-23 13:08:00|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.3|10321.3|114
1724418490000|2024-08-23 13:08:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|0
1724418500000|2024-08-23 13:08:20|||||||||173
1724418510000|2024-08-23 13:08:30|||||||||4
1724418520000|2024-08-23 13:08:40|||||||||4
1724418550000|2024-08-23 13:09:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|29
1724418560000|2024-08-23 13:09:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|122
1724418570000|2024-08-23 13:09:30|||||||||58
1724418580000|2024-08-23 13:09:40|||||||||54
1724418590000|2024-08-23 13:09:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|4
1724418600000|2024-08-23 13:10:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|42
1724418620000|2024-08-23 13:10:20|||||||||5
1724418630000|2024-08-23 13:10:30|||||||||1
1724418640000|2024-08-23 13:10:40|||||||||153
1724418660000|2024-08-23 13:11:00|||||||||1
1724418670000|2024-08-23 13:11:10|||||||||4
1724418690000|2024-08-23 13:11:30|||||||||174
1724418710000|2024-08-23 13:11:50|||||||||5
1724418720000|2024-08-23 13:12:00|||||||||1901
1724418730000|2024-08-23 13:12:10|||||||||2
1724418740000|2024-08-23 13:12:20|||||||||1
1724418750000|2024-08-23 13:12:30|||||||||23
1724418760000|2024-08-23 13:12:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|116
1724418780000|2024-08-23 13:13:00|||||||||3
1724418790000|2024-08-23 13:13:10|||||||||3
1724418800000|2024-08-23 13:13:20|||||||||2
1724418810000|2024-08-23 13:13:30|||||||||31
1724418820000|2024-08-23 13:13:40|||||||||1
1724418830000|2024-08-23 13:13:50|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|10003
1724418840000|2024-08-23 13:14:00|||||||||4
1724418860000|2024-08-23 13:14:20|||||||||1
1724418880000|2024-08-23 13:14:40|||||||||174
1724418890000|2024-08-23 13:14:50|||||||||8
1724418900000|2024-08-23 13:15:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|286
1724418910000|2024-08-23 13:15:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|85
1724418920000|2024-08-23 13:15:20|||||||||2
1724418930000|2024-08-23 13:15:30|||||||||3
1724418940000|2024-08-23 13:15:40|||||||||15
1724418950000|2024-08-23 13:15:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|684
1724418960000|2024-08-23 13:16:00|||||||||316
1724418970000|2024-08-23 13:16:10|||||||||9
1724418980000|2024-08-23 13:16:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|135
1724419000000|2024-08-23 13:16:40|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|25
1724419010000|2024-08-23 13:16:50|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|141
1724419020000|2024-08-23 13:17:00|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|98
1724419030000|2024-08-23 13:17:10|||||||||15
1724419040000|2024-08-23 13:17:20|||||||||1
1724419050000|2024-08-23 13:17:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|14
1724419060000|2024-08-23 13:17:40|||||||||3
1724419070000|2024-08-23 13:17:50|||||||||1
1724419080000|2024-08-23 13:18:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|833
1724419090000|2024-08-23 13:18:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|254
1724419100000|2024-08-23 13:18:20|||||||||1823
1724419120000|2024-08-23 13:18:40|||||||||9
1724419130000|2024-08-23 13:18:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|116
1724419140000|2024-08-23 13:19:00|||||||||752
1724419150000|2024-08-23 13:19:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|63
1724419160000|2024-08-23 13:19:20|||||||||1
1724419170000|2024-08-23 13:19:30|||||||||8
1724419180000|2024-08-23 13:19:40|||||||||2
1724419190000|2024-08-23 13:19:50|||||||||1
1724419200000|2024-08-23 13:20:00|||||||||25
1724419210000|2024-08-23 13:20:10|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|208
1724419220000|2024-08-23 13:20:20|||||||||2
1724419230000|2024-08-23 13:20:30|||||||||3
1724419240000|2024-08-23 13:20:40|||||||||47
1724419250000|2024-08-23 13:20:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|240
1724419260000|2024-08-23 13:21:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|427
1724419270000|2024-08-23 13:21:10|||||||||435
1724419280000|2024-08-23 13:21:20|||||||||31
1724419290000|2024-08-23 13:21:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|56
1724419300000|2024-08-23 13:21:40|||||||||2
1724419310000|2024-08-23 13:21:50|||||||||1
1724419320000|2024-08-23 13:22:00|||||||||2
1724419330000|2024-08-23 13:22:10|||||||||55
1724419340000|2024-08-23 13:22:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|7
1724419350000|2024-08-23 13:22:30|||||||||266
1724419370000|2024-08-23 13:22:50|||||||||4
1724419380000|2024-08-23 13:23:00|||||||||37
1724419400000|2024-08-23 13:23:20|||||||||4
1724419410000|2024-08-23 13:23:30|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|96
1724419420000|2024-08-23 13:23:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|99
1724419430000|2024-08-23 13:23:50|||||||||189
1724419440000|2024-08-23 13:24:00|||||||||30
1724419450000|2024-08-23 13:24:10|||||||||3
1724419460000|2024-08-23 13:24:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|218
1724419470000|2024-08-23 13:24:30|||||||||4
1724419480000|2024-08-23 13:24:40|10323.1|10321.1|10323.1|10321.1|10323.3|10321.3|10323.1|10321.1|227
1724419490000|2024-08-23 13:24:50|||||||||2
1724419500000|2024-08-23 13:25:00|||||||||2
1724419510000|2024-08-23 13:25:10|||||||||2
1724419520000|2024-08-23 13:25:20|||||||||3
1724419530000|2024-08-23 13:25:30|||||||||19
1724419540000|2024-08-23 13:25:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|350
1724419550000|2024-08-23 13:25:50|||||||||103
1724419560000|2024-08-23 13:26:00|||||||||3
1724419570000|2024-08-23 13:26:10|||||||||2
1724419580000|2024-08-23 13:26:20|||||||||1501
1724419600000|2024-08-23 13:26:40|||||||||2
1724419610000|2024-08-23 13:26:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|362
1724419620000|2024-08-23 13:27:00|||||||||184
1724419630000|2024-08-23 13:27:10|||||||||6
1724419640000|2024-08-23 13:27:20|||||||||9
1724419650000|2024-08-23 13:27:30|||||||||188
1724419660000|2024-08-23 13:27:40|||||||||13
1724419670000|2024-08-23 13:27:50|||||||||18
1724419680000|2024-08-23 13:28:00|||||||||27
1724419690000|2024-08-23 13:28:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|877
1724419700000|2024-08-23 13:28:20|||||||||27
1724419720000|2024-08-23 13:28:40|||||||||81
1724419730000|2024-08-23 13:28:50|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|98
1724419740000|2024-08-23 13:29:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|67
1724419750000|2024-08-23 13:29:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|137
1724419760000|2024-08-23 13:29:20|||||||||44
1724419770000|2024-08-23 13:29:30|||||||||31
1724419780000|2024-08-23 13:29:40|||||||||31
1724419790000|2024-08-23 13:29:50|||||||||128
1724419800000|2024-08-23 13:30:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|59
1724419810000|2024-08-23 13:30:10|||||||||26
1724419820000|2024-08-23 13:30:20|||||||||23
1724419830000|2024-08-23 13:30:30|||||||||234
1724419840000|2024-08-23 13:30:40|||||||||184
1724419850000|2024-08-23 13:30:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|173
1724419860000|2024-08-23 13:31:00|||||||||60
1724419870000|2024-08-23 13:31:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|293
1724419880000|2024-08-23 13:31:20|||||||||2
1724419890000|2024-08-23 13:31:30|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|509
1724419900000|2024-08-23 13:31:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|394
1724419910000|2024-08-23 13:31:50|||||||||7
1724419920000|2024-08-23 13:32:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|34
1724419930000|2024-08-23 13:32:10|||||||||43
1724419940000|2024-08-23 13:32:20|||||||||24
1724419950000|2024-08-23 13:32:30|||||||||1008
1724419960000|2024-08-23 13:32:40|||||||||255
1724419970000|2024-08-23 13:32:50|||||||||1155
1724419980000|2024-08-23 13:33:00|||||||||4526
1724419990000|2024-08-23 13:33:10|||||||||70
1724420000000|2024-08-23 13:33:20|||||||||83
1724420010000|2024-08-23 13:33:30|||||||||21236
1724420020000|2024-08-23 13:33:40|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|790
1724420030000|2024-08-23 13:33:50|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|2244
1724420040000|2024-08-23 13:34:00|||||||||29
1724420050000|2024-08-23 13:34:10|||||||||7
1724420060000|2024-08-23 13:34:20|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|1290
1724420070000|2024-08-23 13:34:30|||||||||19
1724420080000|2024-08-23 13:34:40|||||||||3034
1724420090000|2024-08-23 13:34:50|||||||||573
1724420100000|2024-08-23 13:35:00|||||||||19
1724420110000|2024-08-23 13:35:10|||||||||8
1724420120000|2024-08-23 13:35:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|175
1724420130000|2024-08-23 13:35:30|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|22
1724420140000|2024-08-23 13:35:40|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|180
1724420150000|2024-08-23 13:35:50|||||||||109
1724420160000|2024-08-23 13:36:00|||||||||267
1724420170000|2024-08-23 13:36:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|537
1724420180000|2024-08-23 13:36:20|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|75
1724420190000|2024-08-23 13:36:30|||||||||14
1724420200000|2024-08-23 13:36:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|441
1724420210000|2024-08-23 13:36:50|||||||||145
1724420220000|2024-08-23 13:37:00|||||||||198
1724420230000|2024-08-23 13:37:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|421
1724420240000|2024-08-23 13:37:20|||||||||83
1724420250000|2024-08-23 13:37:30|||||||||105
1724420260000|2024-08-23 13:37:40|||||||||58
1724420270000|2024-08-23 13:37:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|114
1724420280000|2024-08-23 13:38:00|||||||||5
1724420290000|2024-08-23 13:38:10|||||||||92
1724420300000|2024-08-23 13:38:20|||||||||359
1724420310000|2024-08-23 13:38:30|||||||||40
1724420320000|2024-08-23 13:38:40|||||||||50
1724420330000|2024-08-23 13:38:50|||||||||41
1724420340000|2024-08-23 13:39:00|||||||||84
1724420350000|2024-08-23 13:39:10|||||||||119
1724420360000|2024-08-23 13:39:20|||||||||4
1724420370000|2024-08-23 13:39:30|||||||||39
1724420380000|2024-08-23 13:39:40|||||||||48
1724420390000|2024-08-23 13:39:50|||||||||234
1724420400000|2024-08-23 13:40:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|215
1724420410000|2024-08-23 13:40:10|||||||||242
1724420420000|2024-08-23 13:40:20|||||||||6
1724420430000|2024-08-23 13:40:30|||||||||143
1724420440000|2024-08-23 13:40:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|513
1724420450000|2024-08-23 13:40:50|||||||||53
1724420460000|2024-08-23 13:41:00|||||||||377
1724420470000|2024-08-23 13:41:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|519
1724420480000|2024-08-23 13:41:20|||||||||48
1724420490000|2024-08-23 13:41:30|||||||||2
1724420500000|2024-08-23 13:41:40|||||||||38
1724420510000|2024-08-23 13:41:50|||||||||46
1724420520000|2024-08-23 13:42:00|||||||||93
1724420540000|2024-08-23 13:42:20|||||||||36
1724420550000|2024-08-23 13:42:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|594
1724420560000|2024-08-23 13:42:40|||||||||27
1724420570000|2024-08-23 13:42:50|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|498
1724420580000|2024-08-23 13:43:00|||||||||4130
1724420590000|2024-08-23 13:43:10|||||||||148
1724420600000|2024-08-23 13:43:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|244
1724420610000|2024-08-23 13:43:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|366
1724420620000|2024-08-23 13:43:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|89
1724420630000|2024-08-23 13:43:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|40
1724420640000|2024-08-23 13:44:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|127
1724420650000|2024-08-23 13:44:10|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|135
1724420660000|2024-08-23 13:44:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|239
1724420670000|2024-08-23 13:44:30|||||||||5
1724420680000|2024-08-23 13:44:40|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|112
1724420690000|2024-08-23 13:44:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|20
1724420700000|2024-08-23 13:45:00|||||||||71
1724420710000|2024-08-23 13:45:10|||||||||1
1724420720000|2024-08-23 13:45:20|||||||||649
1724420730000|2024-08-23 13:45:30|||||||||1207
1724420740000|2024-08-23 13:45:40|||||||||5
1724420750000|2024-08-23 13:45:50|||||||||48
1724420760000|2024-08-23 13:46:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|17
1724420770000|2024-08-23 13:46:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|106
1724420780000|2024-08-23 13:46:20|||||||||85
1724420790000|2024-08-23 13:46:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|289
1724420800000|2024-08-23 13:46:40|||||||||191
1724420810000|2024-08-23 13:46:50|||||||||54
1724420820000|2024-08-23 13:47:00|||||||||35
1724420830000|2024-08-23 13:47:10|||||||||1
1724420840000|2024-08-23 13:47:20|||||||||108
1724420860000|2024-08-23 13:47:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|695
1724420870000|2024-08-23 13:47:50|||||||||68
1724420880000|2024-08-23 13:48:00|||||||||17
1724420890000|2024-08-23 13:48:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|400
1724420900000|2024-08-23 13:48:20|||||||||275
1724420910000|2024-08-23 13:48:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|39
1724420920000|2024-08-23 13:48:40|||||||||60
1724420930000|2024-08-23 13:48:50|||||||||25
1724420940000|2024-08-23 13:49:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|91
1724420950000|2024-08-23 13:49:10|||||||||30
1724420960000|2024-08-23 13:49:20|||||||||35
1724420970000|2024-08-23 13:49:30|||||||||30
1724420980000|2024-08-23 13:49:40|||||||||18
1724420990000|2024-08-23 13:49:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|691
1724421000000|2024-08-23 13:50:00|||||||||3
1724421010000|2024-08-23 13:50:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|343
1724421020000|2024-08-23 13:50:20|||||||||6
1724421030000|2024-08-23 13:50:30|||||||||3
1724421040000|2024-08-23 13:50:40|||||||||3
1724421050000|2024-08-23 13:50:50|||||||||40
1724421060000|2024-08-23 13:51:00|||||||||3
1724421070000|2024-08-23 13:51:10|||||||||121
1724421080000|2024-08-23 13:51:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|187
1724421090000|2024-08-23 13:51:30|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|47
1724421100000|2024-08-23 13:51:40|||||||||4
1724421110000|2024-08-23 13:51:50|||||||||53
1724421120000|2024-08-23 13:52:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|230
1724421130000|2024-08-23 13:52:10|||||||||72
1724421140000|2024-08-23 13:52:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|68
1724421150000|2024-08-23 13:52:30|||||||||4
1724421160000|2024-08-23 13:52:40|||||||||581
1724421170000|2024-08-23 13:52:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|250
1724421180000|2024-08-23 13:53:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|296
1724421190000|2024-08-23 13:53:10|||||||||330
1724421200000|2024-08-23 13:53:20|||||||||4
1724421210000|2024-08-23 13:53:30|||||||||92
1724421220000|2024-08-23 13:53:40|||||||||2
1724421230000|2024-08-23 13:53:50|||||||||1
1724421240000|2024-08-23 13:54:00|||||||||3
1724421250000|2024-08-23 13:54:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|274
1724421260000|2024-08-23 13:54:20|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|52
1724421270000|2024-08-23 13:54:30|||||||||3
1724421280000|2024-08-23 13:54:40|||||||||3930
1724421290000|2024-08-23 13:54:50|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|885
1724421300000|2024-08-23 13:55:00|||||||||369
1724421310000|2024-08-23 13:55:10|||||||||317
1724421320000|2024-08-23 13:55:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|368
1724421330000|2024-08-23 13:55:30|||||||||2
1724421340000|2024-08-23 13:55:40|||||||||2
1724421350000|2024-08-23 13:55:50|||||||||4
1724421370000|2024-08-23 13:56:10|||||||||177
1724421380000|2024-08-23 13:56:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|227
1724421390000|2024-08-23 13:56:30|||||||||9
1724421410000|2024-08-23 13:56:50|||||||||3
1724421420000|2024-08-23 13:57:00|||||||||109
1724421430000|2024-08-23 13:57:10|||||||||267
1724421440000|2024-08-23 13:57:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|160
1724421450000|2024-08-23 13:57:30|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|186
1724421460000|2024-08-23 13:57:40|||||||||58
1724421470000|2024-08-23 13:57:50|||||||||44
1724421480000|2024-08-23 13:58:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|253
1724421490000|2024-08-23 13:58:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|135
1724421500000|2024-08-23 13:58:20|||||||||147
1724421510000|2024-08-23 13:58:30|||||||||5
1724421520000|2024-08-23 13:58:40|||||||||4
1724421530000|2024-08-23 13:58:50|||||||||25
1724421540000|2024-08-23 13:59:00|||||||||6
1724421550000|2024-08-23 13:59:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|2057
1724421560000|2024-08-23 13:59:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|274
1724421570000|2024-08-23 13:59:30|||||||||75
1724421580000|2024-08-23 13:59:40|||||||||41
1724421590000|2024-08-23 13:59:50|10320.5|10318.5|10321.9|10319.9|10322.1|10320.1|10320.5|10318.5|187
1724421600000|2024-08-23 14:00:00|10321.5|10319.5|10324.6|10322.6|10324.6|10322.6|10320.5|10318.5|886
1724421610000|2024-08-23 14:00:10|10325|10323|10323.5|10321.5|10325.6|10323.6|10322.9|10320.9|484
1724421620000|2024-08-23 14:00:20|10323.1|10321.1|10321.9|10319.9|10323.1|10321.1|10319.9|10317.9|405
1724421630000|2024-08-23 14:00:30|10322.7|10320.7|10326.6|10324.6|10327|10325|10322.7|10320.7|1327
1724421640000|2024-08-23 14:00:40|10327|10325|10327|10325|10327.4|10325.4|10326.2|10324.2|1622
1724421650000|2024-08-23 14:00:50|10327.4|10325.4|10329.1|10327.1|10329.3|10327.3|10327|10325|2782
1724421660000|2024-08-23 14:01:00|10327.8|10325.8|10326.2|10324.2|10328.5|10326.5|10326.2|10324.2|380
1724421670000|2024-08-23 14:01:10|10325.8|10323.8|10327.4|10325.4|10328.1|10326.1|10325.8|10323.8|820
1724421680000|2024-08-23 14:01:20|10327.8|10325.8|10325.8|10323.8|10327.8|10325.8|10325.8|10323.8|617
1724421690000|2024-08-23 14:01:30|10326.2|10324.2|10324.6|10322.6|10326.6|10324.6|10324.6|10322.6|1543
1724421700000|2024-08-23 14:01:40|10324.8|10322.8|10326.2|10324.2|10326.6|10324.6|10324.6|10322.6|656
1724421710000|2024-08-23 14:01:50|10326.6|10324.6|10325.8|10323.8|10326.8|10324.8|10324.8|10322.8|1203
1724421720000|2024-08-23 14:02:00|10326|10324|10325.8|10323.8|10326.6|10324.6|10325.8|10323.8|312
1724421730000|2024-08-23 14:02:10|10325.4|10323.4|10326.6|10324.6|10326.6|10324.6|10324.8|10322.8|388
1724421740000|2024-08-23 14:02:20|10326.2|10324.2|10325.8|10323.8|10326.6|10324.6|10325.8|10323.8|818
1724421750000|2024-08-23 14:02:30|10327.4|10325.4|10327.4|10325.4|10329.7|10327.7|10327|10325|1189
1724421760000|2024-08-23 14:02:40|10327.8|10325.8|10329.7|10327.7|10330.1|10328.1|10327.8|10325.8|529
1724421770000|2024-08-23 14:02:50|10330.1|10328.1|10328.9|10326.9|10330.1|10328.1|10328.9|10326.9|959
1724421780000|2024-08-23 14:03:00|10328.5|10326.5|10328.5|10326.5|10328.9|10326.9|10328.1|10326.1|404
1724421790000|2024-08-23 14:03:10|10328.7|10326.7|10329.7|10327.7|10329.7|10327.7|10328.5|10326.5|416
1724421800000|2024-08-23 14:03:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10329.3|10327.3|703
1724421810000|2024-08-23 14:03:30|10329.7|10327.7|10329.7|10327.7|10330.5|10328.5|10329.7|10327.7|362
1724421820000|2024-08-23 14:03:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10328.9|10326.9|213
1724421830000|2024-08-23 14:03:50|10329.3|10327.3|10328.5|10326.5|10329.3|10327.3|10328.5|10326.5|406
1724421840000|2024-08-23 14:04:00|10328.7|10326.7|10329.3|10327.3|10329.3|10327.3|10328.5|10326.5|752
1724421850000|2024-08-23 14:04:10|10329.1|10327.1|10329.7|10327.7|10329.7|10327.7|10329.1|10327.1|380
1724421860000|2024-08-23 14:04:20|10329.3|10327.3|10329.7|10327.7|10330.1|10328.1|10329.3|10327.3|690
1724421870000|2024-08-23 14:04:30|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|203
1724421880000|2024-08-23 14:04:40|||||||||228
1724421890000|2024-08-23 14:04:50|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|144
1724421900000|2024-08-23 14:05:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|523
1724421910000|2024-08-23 14:05:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|307
1724421920000|2024-08-23 14:05:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|974
1724421930000|2024-08-23 14:05:30|10331.3|10329.3|10330.1|10328.1|10331.7|10329.7|10330.1|10328.1|403
1724421940000|2024-08-23 14:05:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|254
1724421950000|2024-08-23 14:05:50|10330.1|10328.1|10331.3|10329.3|10331.3|10329.3|10330.1|10328.1|326
1724421960000|2024-08-23 14:06:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|376
1724421970000|2024-08-23 14:06:10|10332.1|10330.1|10332.8|10330.8|10333|10331|10332.1|10330.1|521
1724421980000|2024-08-23 14:06:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|607
1724421990000|2024-08-23 14:06:30|10332.4|10330.4|10331.7|10329.7|10332.4|10330.4|10331.3|10329.3|565
1724422000000|2024-08-23 14:06:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|434
1724422010000|2024-08-23 14:06:50|10332.1|10330.1|10332.4|10330.4|10332.8|10330.8|10331.7|10329.7|1133
1724422020000|2024-08-23 14:07:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|858
1724422030000|2024-08-23 14:07:10|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|596
1724422040000|2024-08-23 14:07:20|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|26
1724422050000|2024-08-23 14:07:30|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.3|10329.3|223
1724422060000|2024-08-23 14:07:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|407
1724422070000|2024-08-23 14:07:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|260
1724422080000|2024-08-23 14:08:00|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|267
1724422090000|2024-08-23 14:08:10|10332.1|10330.1|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|614
1724422100000|2024-08-23 14:08:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|159
1724422110000|2024-08-23 14:08:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|77
1724422120000|2024-08-23 14:08:40|10332.3|10330.3|10333.2|10331.2|10333.2|10331.2|10332.1|10330.1|211
1724422130000|2024-08-23 14:08:50|10332.8|10330.8|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|223
1724422140000|2024-08-23 14:09:00|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|599
1724422150000|2024-08-23 14:09:10|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|98
1724422160000|2024-08-23 14:09:20|10333.2|10331.2|10333.2|10331.2|10333.6|10331.6|10332.8|10330.8|1294
1724422170000|2024-08-23 14:09:30|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|1627
1724422180000|2024-08-23 14:09:40|10332.8|10330.8|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|375
1724422190000|2024-08-23 14:09:50|10333.2|10331.2|10333.6|10331.6|10334|10332|10333.2|10331.2|232
1724422200000|2024-08-23 14:10:00|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|287
1724422210000|2024-08-23 14:10:10|10334|10332|10334|10332|10334|10332|10333.6|10331.6|107
1724422220000|2024-08-23 14:10:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4233
1724422230000|2024-08-23 14:10:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|493
1724422240000|2024-08-23 14:10:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.4|10332.4|778
1724422250000|2024-08-23 14:10:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|461
1724422260000|2024-08-23 14:11:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|321
1724422270000|2024-08-23 14:11:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|210
1724422280000|2024-08-23 14:11:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|463
1724422290000|2024-08-23 14:11:30|10336|10334|10335.8|10333.8|10336|10334|10335.8|10333.8|246
1724422300000|2024-08-23 14:11:40|10336|10334|10336|10334|10336|10334|10335.6|10333.6|16
1724422310000|2024-08-23 14:11:50|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10335.6|10333.6|252
1724422320000|2024-08-23 14:12:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|325
1724422330000|2024-08-23 14:12:10|10336|10334|10336|10334|10336|10334|10336|10334|732
1724422340000|2024-08-23 14:12:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|628
1724422350000|2024-08-23 14:12:30|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|96
1724422360000|2024-08-23 14:12:40|10336|10334|10336|10334|10336|10334|10336|10334|151
1724422370000|2024-08-23 14:12:50|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|470
1724422380000|2024-08-23 14:13:00|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|48
1724422390000|2024-08-23 14:13:10|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|203
1724422400000|2024-08-23 14:13:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|138
1724422410000|2024-08-23 14:13:30|10336.7|10334.7|10337.1|10335.1|10337.5|10335.5|10336.7|10334.7|429
1724422420000|2024-08-23 14:13:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|88
1724422430000|2024-08-23 14:13:50|10337.1|10335.1|10336.7|10334.7|10337.5|10335.5|10336.7|10334.7|605
1724422440000|2024-08-23 14:14:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10335.6|10333.6|436
1724422450000|2024-08-23 14:14:10|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.2|10333.2|206
1724422460000|2024-08-23 14:14:20|||||||||525
1724422470000|2024-08-23 14:14:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|663
1724422480000|2024-08-23 14:14:40|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|136
1724422490000|2024-08-23 14:14:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|116
1724422500000|2024-08-23 14:15:00|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|57
1724422510000|2024-08-23 14:15:10|10335.6|10333.6|10335.6|10333.6|10336.7|10334.7|10335.2|10333.2|2799
1724422520000|2024-08-23 14:15:20|10336|10334|10336|10334|10336|10334|10335.6|10333.6|182
1724422530000|2024-08-23 14:15:30|10336.4|10334.4|10336|10334|10336.7|10334.7|10336|10334|2386
1724422540000|2024-08-23 14:15:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|201
1724422550000|2024-08-23 14:15:50|10335.6|10333.6|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|33
1724422560000|2024-08-23 14:16:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|2373
1724422570000|2024-08-23 14:16:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|685
1724422580000|2024-08-23 14:16:20|10335.2|10333.2|10334.4|10332.4|10335.2|10333.2|10334.4|10332.4|244
1724422590000|2024-08-23 14:16:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|214
1724422600000|2024-08-23 14:16:40|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|744
1724422610000|2024-08-23 14:16:50|10334|10332|10334|10332|10334|10332|10334|10332|177
1724422620000|2024-08-23 14:17:00|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|226
1724422630000|2024-08-23 14:17:10|10334|10332|10333.6|10331.6|10334|10332|10333.2|10331.2|621
1724422640000|2024-08-23 14:17:20|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|605
1724422650000|2024-08-23 14:17:30|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|163
1724422660000|2024-08-23 14:17:40|||||||||270
1724422670000|2024-08-23 14:17:50|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|319
1724422680000|2024-08-23 14:18:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10332.8|10330.8|642
1724422690000|2024-08-23 14:18:10|10334|10332|10332.8|10330.8|10334|10332|10332.8|10330.8|1023
1724422700000|2024-08-23 14:18:20|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|501
1724422710000|2024-08-23 14:18:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|761
1724422720000|2024-08-23 14:18:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|210
1724422730000|2024-08-23 14:18:50|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|72
1724422740000|2024-08-23 14:19:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|1685
1724422750000|2024-08-23 14:19:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|205
1724422760000|2024-08-23 14:19:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|147
1724422770000|2024-08-23 14:19:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|47
1724422780000|2024-08-23 14:19:40|||||||||34
1724422790000|2024-08-23 14:19:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|179
1724422800000|2024-08-23 14:20:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|327
1724422810000|2024-08-23 14:20:10|10332.3|10330.3|10332.1|10330.1|10332.4|10330.4|10331.7|10329.7|114
1724422820000|2024-08-23 14:20:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|226
1724422830000|2024-08-23 14:20:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|4187
1724422840000|2024-08-23 14:20:40|||||||||3904
1724422850000|2024-08-23 14:20:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|1680
1724422860000|2024-08-23 14:21:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|439
1724422870000|2024-08-23 14:21:10|10331.3|10329.3|10332.1|10330.1|10332.1|10330.1|10330.9|10328.9|319
1724422880000|2024-08-23 14:21:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|1931
1724422890000|2024-08-23 14:21:30|10330.9|10328.9|10331.3|10329.3|10331.7|10329.7|10330.9|10328.9|783
1724422900000|2024-08-23 14:21:40|10331.1|10329.1|10330.5|10328.5|10331.1|10329.1|10330.5|10328.5|455
1724422910000|2024-08-23 14:21:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|176
1724422920000|2024-08-23 14:22:00|10330.7|10328.7|10331.3|10329.3|10331.3|10329.3|10330.5|10328.5|279
1724422930000|2024-08-23 14:22:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|664
1724422940000|2024-08-23 14:22:20|||||||||15
1724422950000|2024-08-23 14:22:30|10330.5|10328.5|10330.1|10328.1|10330.9|10328.9|10330.1|10328.1|1017
1724422960000|2024-08-23 14:22:40|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|204
1724422970000|2024-08-23 14:22:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|1809
1724422980000|2024-08-23 14:23:00|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.3|10328.3|646
1724422990000|2024-08-23 14:23:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|237
1724423000000|2024-08-23 14:23:20|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|126
1724423010000|2024-08-23 14:23:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|32
1724423020000|2024-08-23 14:23:40|10330.7|10328.7|10331.3|10329.3|10331.3|10329.3|10330.5|10328.5|30
1724423030000|2024-08-23 14:23:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|97
1724423040000|2024-08-23 14:24:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|431
1724423050000|2024-08-23 14:24:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|51
1724423060000|2024-08-23 14:24:20|10331.9|10329.9|10331.3|10329.3|10332.1|10330.1|10331.3|10329.3|876
1724423070000|2024-08-23 14:24:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|186
1724423080000|2024-08-23 14:24:40|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|217
1724423090000|2024-08-23 14:24:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|207
1724423100000|2024-08-23 14:25:00|||||||||148
1724423110000|2024-08-23 14:25:10|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|28
1724423120000|2024-08-23 14:25:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|243
1724423130000|2024-08-23 14:25:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|66
1724423140000|2024-08-23 14:25:40|||||||||51
1724423150000|2024-08-23 14:25:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|121
1724423160000|2024-08-23 14:26:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|179
1724423170000|2024-08-23 14:26:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|191
1724423180000|2024-08-23 14:26:20|||||||||43
1724423190000|2024-08-23 14:26:30|||||||||14
1724423200000|2024-08-23 14:26:40|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|88
1724423210000|2024-08-23 14:26:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|115
1724423220000|2024-08-23 14:27:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|189
1724423230000|2024-08-23 14:27:10|||||||||39
1724423240000|2024-08-23 14:27:20|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|176
1724423250000|2024-08-23 14:27:30|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|94
1724423260000|2024-08-23 14:27:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|403
1724423270000|2024-08-23 14:27:50|||||||||554
1724423280000|2024-08-23 14:28:00|||||||||46
1724423290000|2024-08-23 14:28:10|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|821
1724423300000|2024-08-23 14:28:20|10331.7|10329.7|10330.9|10328.9|10331.7|10329.7|10330.9|10328.9|64
1724423310000|2024-08-23 14:28:30|||||||||4
1724423320000|2024-08-23 14:28:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|218
1724423330000|2024-08-23 14:28:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|81
1724423340000|2024-08-23 14:29:00|10332.1|10330.1|10332.8|10330.8|10332.8|10330.8|10331.7|10329.7|374
1724423350000|2024-08-23 14:29:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|512
1724423360000|2024-08-23 14:29:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|99
1724423370000|2024-08-23 14:29:30|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|719
1724423380000|2024-08-23 14:29:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|295
1724423390000|2024-08-23 14:29:50|10332.4|10330.4|10331.3|10329.3|10332.8|10330.8|10331.3|10329.3|535
1724423400000|2024-08-23 14:30:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|760
1724423410000|2024-08-23 14:30:10|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10329.7|10327.7|374
1724423420000|2024-08-23 14:30:20|||||||||863
1724423430000|2024-08-23 14:30:30|10329.7|10327.7|10330.5|10328.5|10330.5|10328.5|10329.7|10327.7|168
1724423440000|2024-08-23 14:30:40|10330.9|10328.9|10331.3|10329.3|10331.5|10329.5|10330.9|10328.9|422
1724423450000|2024-08-23 14:30:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|210
1724423460000|2024-08-23 14:31:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|185
1724423470000|2024-08-23 14:31:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|113
1724423480000|2024-08-23 14:31:20|10331.7|10329.7|10331.3|10329.3|10331.9|10329.9|10331.3|10329.3|344
1724423490000|2024-08-23 14:31:30|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|412
1724423500000|2024-08-23 14:31:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6955
1724423510000|2024-08-23 14:31:50|||||||||114
1724423520000|2024-08-23 14:32:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|167
1724423530000|2024-08-23 14:32:10|||||||||522
1724423540000|2024-08-23 14:32:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|1130
1724423550000|2024-08-23 14:32:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.3|10329.3|324
1724423560000|2024-08-23 14:32:40|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|273
1724423570000|2024-08-23 14:32:50|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|305
1724423580000|2024-08-23 14:33:00|||||||||395
1724423590000|2024-08-23 14:33:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|195
1724423600000|2024-08-23 14:33:20|||||||||6
1724423610000|2024-08-23 14:33:30|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|140
1724423620000|2024-08-23 14:33:40|||||||||1
1724423630000|2024-08-23 14:33:50|||||||||1
1724423640000|2024-08-23 14:34:00|||||||||34
1724423660000|2024-08-23 14:34:20|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|97
1724423670000|2024-08-23 14:34:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|220
1724423680000|2024-08-23 14:34:40|||||||||2281
1724423690000|2024-08-23 14:34:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|683
1724423700000|2024-08-23 14:35:00|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|131
1724423710000|2024-08-23 14:35:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|41
1724423720000|2024-08-23 14:35:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|175
1724423730000|2024-08-23 14:35:30|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|269
1724423740000|2024-08-23 14:35:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|215
1724423750000|2024-08-23 14:35:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|143
1724423760000|2024-08-23 14:36:00|||||||||28
1724423770000|2024-08-23 14:36:10|||||||||2
1724423780000|2024-08-23 14:36:20|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|585
1724423790000|2024-08-23 14:36:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|54
1724423800000|2024-08-23 14:36:40|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.5|10328.5|779
1724423810000|2024-08-23 14:36:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|19
1724423820000|2024-08-23 14:37:00|||||||||15
1724423830000|2024-08-23 14:37:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|210
1724423840000|2024-08-23 14:37:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|155
1724423850000|2024-08-23 14:37:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10331.7|10329.7|291
1724423860000|2024-08-23 14:37:40|||||||||148
1724423870000|2024-08-23 14:37:50|||||||||32
1724423880000|2024-08-23 14:38:00|||||||||3
1724423890000|2024-08-23 14:38:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|1126
1724423900000|2024-08-23 14:38:20|||||||||127
1724423910000|2024-08-23 14:38:30|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|54
1724423920000|2024-08-23 14:38:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|91
1724423930000|2024-08-23 14:38:50|||||||||40
1724423940000|2024-08-23 14:39:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|397
1724423950000|2024-08-23 14:39:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|182
1724423960000|2024-08-23 14:39:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|3886
1724423970000|2024-08-23 14:39:30|||||||||77
1724423980000|2024-08-23 14:39:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|137
1724423990000|2024-08-23 14:39:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|30
1724424000000|2024-08-23 14:40:00|10333.2|10331.2|10333.6|10331.6|10334|10332|10333.2|10331.2|627
1724424010000|2024-08-23 14:40:10|||||||||20
1724424020000|2024-08-23 14:40:20|10333.8|10331.8|10334|10332|10334|10332|10333.6|10331.6|98
1724424030000|2024-08-23 14:40:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|28
1724424040000|2024-08-23 14:40:40|||||||||32
1724424050000|2024-08-23 14:40:50|||||||||13
1724424060000|2024-08-23 14:41:00|||||||||693
1724424070000|2024-08-23 14:41:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|130
1724424080000|2024-08-23 14:41:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|71
1724424090000|2024-08-23 14:41:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|114
1724424100000|2024-08-23 14:41:40|||||||||35
1724424110000|2024-08-23 14:41:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|146
1724424120000|2024-08-23 14:42:00|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|157
1724424130000|2024-08-23 14:42:10|||||||||190
1724424140000|2024-08-23 14:42:20|||||||||26
1724424150000|2024-08-23 14:42:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|52
1724424160000|2024-08-23 14:42:40|10334.2|10332.2|10333.6|10331.6|10334.4|10332.4|10333.6|10331.6|152
1724424170000|2024-08-23 14:42:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|43
1724424180000|2024-08-23 14:43:00|||||||||43
1724424190000|2024-08-23 14:43:10|10334|10332|10334|10332|10334.4|10332.4|10334|10332|698
1724424200000|2024-08-23 14:43:20|||||||||80
1724424210000|2024-08-23 14:43:30|||||||||1
1724424220000|2024-08-23 14:43:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|170
1724424230000|2024-08-23 14:43:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|68
1724424240000|2024-08-23 14:44:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|25
1724424250000|2024-08-23 14:44:10|||||||||31
1724424260000|2024-08-23 14:44:20|||||||||2
1724424270000|2024-08-23 14:44:30|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|158
1724424280000|2024-08-23 14:44:40|||||||||15
1724424290000|2024-08-23 14:44:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|301
1724424310000|2024-08-23 14:45:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|356
1724424320000|2024-08-23 14:45:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|201
1724424330000|2024-08-23 14:45:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|61
1724424340000|2024-08-23 14:45:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|101
1724424350000|2024-08-23 14:45:50|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|272
1724424360000|2024-08-23 14:46:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|112
1724424370000|2024-08-23 14:46:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|31
1724424380000|2024-08-23 14:46:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|181
1724424390000|2024-08-23 14:46:30|||||||||2
1724424400000|2024-08-23 14:46:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|756
1724424410000|2024-08-23 14:46:50|||||||||165
1724424420000|2024-08-23 14:47:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|515
1724424430000|2024-08-23 14:47:10|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|220
1724424440000|2024-08-23 14:47:20|10336|10334|10336|10334|10336|10334|10336|10334|52
1724424450000|2024-08-23 14:47:30|10335.6|10333.6|10336|10334|10336.4|10334.4|10335.6|10333.6|145
1724424460000|2024-08-23 14:47:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|471
1724424470000|2024-08-23 14:47:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|130
1724424480000|2024-08-23 14:48:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|209
1724424490000|2024-08-23 14:48:10|10336|10334|10336.7|10334.7|10336.7|10334.7|10336|10334|321
1724424500000|2024-08-23 14:48:20|||||||||120
1724424510000|2024-08-23 14:48:30|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|48
1724424520000|2024-08-23 14:48:40|||||||||19
1724424530000|2024-08-23 14:48:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|329
1724424540000|2024-08-23 14:49:00|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|810
1724424550000|2024-08-23 14:49:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|685
1724424560000|2024-08-23 14:49:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|16862
1724424570000|2024-08-23 14:49:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|201
1724424580000|2024-08-23 14:49:40|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|691
1724424590000|2024-08-23 14:49:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1724424600000|2024-08-23 14:50:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|184
1724424610000|2024-08-23 14:50:10|10334.8|10332.8|10334|10332|10335.2|10333.2|10334|10332|416
1724424620000|2024-08-23 14:50:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|594
1724424630000|2024-08-23 14:50:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|408
1724424640000|2024-08-23 14:50:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|175
1724424650000|2024-08-23 14:50:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|271
1724424660000|2024-08-23 14:51:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|109
1724424670000|2024-08-23 14:51:10|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|126
1724424680000|2024-08-23 14:51:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|91
1724424690000|2024-08-23 14:51:30|10335|10333|10335|10333|10335|10333|10335|10333|130
1724424700000|2024-08-23 14:51:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|101
1724424710000|2024-08-23 14:51:50|10335|10333|10335|10333|10335.2|10333.2|10334.8|10332.8|48
1724424720000|2024-08-23 14:52:00|10334.8|10332.8|10335|10333|10335.2|10333.2|10334.8|10332.8|65
1724424730000|2024-08-23 14:52:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|182
1724424740000|2024-08-23 14:52:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|30
1724424750000|2024-08-23 14:52:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1724424760000|2024-08-23 14:52:40|10336|10334|10336|10334|10336|10334|10336|10334|35
1724424770000|2024-08-23 14:52:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|155
1724424780000|2024-08-23 14:53:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|160
1724424790000|2024-08-23 14:53:10|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|73
1724424800000|2024-08-23 14:53:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|261
1724424810000|2024-08-23 14:53:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|192
1724424820000|2024-08-23 14:53:40|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|137
1724424830000|2024-08-23 14:53:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|287
1724424850000|2024-08-23 14:54:10|10336|10334|10336|10334|10336.2|10334.2|10336|10334|114
1724424860000|2024-08-23 14:54:20|||||||||17
1724424870000|2024-08-23 14:54:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|109
1724424880000|2024-08-23 14:54:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|321
1724424890000|2024-08-23 14:54:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|250
1724424900000|2024-08-23 14:55:00|10335.8|10333.8|10335.2|10333.2|10336|10334|10335.2|10333.2|924
1724424910000|2024-08-23 14:55:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|247
1724424920000|2024-08-23 14:55:20|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|194
1724424930000|2024-08-23 14:55:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|292
1724424940000|2024-08-23 14:55:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|2959
1724424950000|2024-08-23 14:55:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|198
1724424960000|2024-08-23 14:56:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|358
1724424970000|2024-08-23 14:56:10|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|318
1724424980000|2024-08-23 14:56:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|232
1724424990000|2024-08-23 14:56:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|372
1724425000000|2024-08-23 14:56:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|186
1724425010000|2024-08-23 14:56:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|106
1724425020000|2024-08-23 14:57:00|||||||||28
1724425030000|2024-08-23 14:57:10|||||||||40
1724425040000|2024-08-23 14:57:20|||||||||21
1724425050000|2024-08-23 14:57:30|||||||||232
1724425060000|2024-08-23 14:57:40|||||||||49
1724425070000|2024-08-23 14:57:50|||||||||366
1724425080000|2024-08-23 14:58:00|||||||||22
1724425090000|2024-08-23 14:58:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|72
1724425100000|2024-08-23 14:58:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|222
1724425110000|2024-08-23 14:58:30|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|50
1724425120000|2024-08-23 14:58:40|||||||||126
1724425130000|2024-08-23 14:58:50|||||||||2
1724425150000|2024-08-23 14:59:10|||||||||120
1724425160000|2024-08-23 14:59:20|||||||||1
1724425170000|2024-08-23 14:59:30|||||||||372
1724425180000|2024-08-23 14:59:40|||||||||102
1724425190000|2024-08-23 14:59:50|||||||||447
1724425200000|2024-08-23 15:00:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|50
1724425210000|2024-08-23 15:00:10|||||||||83
1724425220000|2024-08-23 15:00:20|||||||||4
1724425230000|2024-08-23 15:00:30|||||||||44
1724425240000|2024-08-23 15:00:40|||||||||143
1724425250000|2024-08-23 15:00:50|10335.4|10333.4|10336|10334|10336|10334|10335.2|10333.2|250
1724425260000|2024-08-23 15:01:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|175
1724425270000|2024-08-23 15:01:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|143
1724425280000|2024-08-23 15:01:20|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|328
1724425290000|2024-08-23 15:01:30|||||||||94
1724425300000|2024-08-23 15:01:40|||||||||349
1724425310000|2024-08-23 15:01:50|||||||||204
1724425320000|2024-08-23 15:02:00|||||||||151
1724425330000|2024-08-23 15:02:10|||||||||10
1724425340000|2024-08-23 15:02:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|166
1724425350000|2024-08-23 15:02:30|||||||||54
1724425360000|2024-08-23 15:02:40|10336|10334|10336|10334|10336|10334|10336|10334|100
1724425370000|2024-08-23 15:02:50|||||||||515
1724425380000|2024-08-23 15:03:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|189
1724425390000|2024-08-23 15:03:10|10336|10334|10336|10334|10336|10334|10336|10334|11
1724425400000|2024-08-23 15:03:20|||||||||12
1724425410000|2024-08-23 15:03:30|||||||||4
1724425420000|2024-08-23 15:03:40|||||||||31
1724425430000|2024-08-23 15:03:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|259
1724425440000|2024-08-23 15:04:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|58
1724425450000|2024-08-23 15:04:10|||||||||1
1724425460000|2024-08-23 15:04:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|249
1724425470000|2024-08-23 15:04:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|91
1724425480000|2024-08-23 15:04:40|||||||||4
1724425490000|2024-08-23 15:04:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|25
1724425500000|2024-08-23 15:05:00|||||||||2
1724425510000|2024-08-23 15:05:10|||||||||1
1724425520000|2024-08-23 15:05:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|577
1724425530000|2024-08-23 15:05:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|16062
1724425540000|2024-08-23 15:05:40|||||||||935
1724425550000|2024-08-23 15:05:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|176
1724425560000|2024-08-23 15:06:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|5118
1724425570000|2024-08-23 15:06:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|1452
1724425590000|2024-08-23 15:06:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|377
1724425600000|2024-08-23 15:06:40|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|218
1724425610000|2024-08-23 15:06:50|||||||||100
1724425620000|2024-08-23 15:07:00|||||||||188
1724425630000|2024-08-23 15:07:10|||||||||10
1724425640000|2024-08-23 15:07:20|||||||||3
1724425650000|2024-08-23 15:07:30|||||||||1
1724425660000|2024-08-23 15:07:40|||||||||6
1724425670000|2024-08-23 15:07:50|||||||||9
1724425680000|2024-08-23 15:08:00|||||||||2
1724425690000|2024-08-23 15:08:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|48
1724425700000|2024-08-23 15:08:20|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|104
1724425710000|2024-08-23 15:08:30|||||||||200
1724425720000|2024-08-23 15:08:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|29
1724425730000|2024-08-23 15:08:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|62
1724425740000|2024-08-23 15:09:00|||||||||4
1724425750000|2024-08-23 15:09:10|||||||||327
1724425760000|2024-08-23 15:09:20|||||||||63
1724425780000|2024-08-23 15:09:40|||||||||53
1724425790000|2024-08-23 15:09:50|||||||||20
1724425800000|2024-08-23 15:10:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|944
1724425810000|2024-08-23 15:10:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|686
1724425820000|2024-08-23 15:10:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|3505
1724425830000|2024-08-23 15:10:30|10335.8|10333.8|10336|10334|10336|10334|10335.6|10333.6|89
1724425840000|2024-08-23 15:10:40|||||||||185
1724425850000|2024-08-23 15:10:50|||||||||16
1724425860000|2024-08-23 15:11:00|||||||||35
1724425870000|2024-08-23 15:11:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|94
1724425880000|2024-08-23 15:11:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|40
1724425890000|2024-08-23 15:11:30|||||||||241
1724425900000|2024-08-23 15:11:40|||||||||10
1724425910000|2024-08-23 15:11:50|||||||||7
1724425920000|2024-08-23 15:12:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|73
1724425930000|2024-08-23 15:12:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|89
1724425940000|2024-08-23 15:12:20|||||||||1
1724425950000|2024-08-23 15:12:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|297
1724425960000|2024-08-23 15:12:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|85
1724425970000|2024-08-23 15:12:50|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|2577
1724425980000|2024-08-23 15:13:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|66
1724425990000|2024-08-23 15:13:10|||||||||2
1724426000000|2024-08-23 15:13:20|||||||||4
1724426010000|2024-08-23 15:13:30|||||||||2
1724426020000|2024-08-23 15:13:40|||||||||10
1724426030000|2024-08-23 15:13:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|92
1724426040000|2024-08-23 15:14:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|79
1724426050000|2024-08-23 15:14:10|||||||||3
1724426060000|2024-08-23 15:14:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1724426070000|2024-08-23 15:14:30|||||||||76
1724426080000|2024-08-23 15:14:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|101
1724426090000|2024-08-23 15:14:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|175
1724426110000|2024-08-23 15:15:10|||||||||2
1724426120000|2024-08-23 15:15:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|309
1724426130000|2024-08-23 15:15:30|||||||||1007
1724426140000|2024-08-23 15:15:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|37
1724426150000|2024-08-23 15:15:50|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|150
1724426160000|2024-08-23 15:16:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|192
1724426180000|2024-08-23 15:16:20|||||||||31
1724426190000|2024-08-23 15:16:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|244
1724426200000|2024-08-23 15:16:40|||||||||23
1724426210000|2024-08-23 15:16:50|||||||||44
1724426220000|2024-08-23 15:17:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|123
1724426230000|2024-08-23 15:17:10|||||||||27
1724426240000|2024-08-23 15:17:20|||||||||4
1724426250000|2024-08-23 15:17:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|251
1724426260000|2024-08-23 15:17:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|124
1724426270000|2024-08-23 15:17:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|67
1724426280000|2024-08-23 15:18:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|4
1724426300000|2024-08-23 15:18:20|||||||||40
1724426310000|2024-08-23 15:18:30|||||||||1
1724426320000|2024-08-23 15:18:40|||||||||4
1724426330000|2024-08-23 15:18:50|||||||||11
1724426340000|2024-08-23 15:19:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|81
1724426350000|2024-08-23 15:19:10|||||||||1
1724426360000|2024-08-23 15:19:20|||||||||1
1724426370000|2024-08-23 15:19:30|||||||||45
1724426380000|2024-08-23 15:19:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|21
1724426390000|2024-08-23 15:19:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|2004
1724426400000|2024-08-23 15:20:00|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1068
1724426420000|2024-08-23 15:20:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|1071
1724426430000|2024-08-23 15:20:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|478
1724426440000|2024-08-23 15:20:40|||||||||910
1724426450000|2024-08-23 15:20:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|256
1724426460000|2024-08-23 15:21:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|215
1724426470000|2024-08-23 15:21:10|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|63
1724426480000|2024-08-23 15:21:20|||||||||1
1724426500000|2024-08-23 15:21:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|22
1724426510000|2024-08-23 15:21:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|24
1724426520000|2024-08-23 15:22:00|||||||||51
1724426530000|2024-08-23 15:22:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|562
1724426540000|2024-08-23 15:22:20|10336.4|10334.4|10336.7|10334.7|10337.1|10335.1|10336.4|10334.4|461
1724426550000|2024-08-23 15:22:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|149
1724426560000|2024-08-23 15:22:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|299
1724426570000|2024-08-23 15:22:50|||||||||1
1724426580000|2024-08-23 15:23:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|110
1724426590000|2024-08-23 15:23:10|||||||||10
1724426600000|2024-08-23 15:23:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|77
1724426610000|2024-08-23 15:23:30|||||||||57
1724426620000|2024-08-23 15:23:40|||||||||13
1724426630000|2024-08-23 15:23:50|||||||||21
1724426640000|2024-08-23 15:24:00|||||||||4
1724426650000|2024-08-23 15:24:10|||||||||6
1724426660000|2024-08-23 15:24:20|||||||||6
1724426670000|2024-08-23 15:24:30|||||||||169
1724426680000|2024-08-23 15:24:40|||||||||20
1724426690000|2024-08-23 15:24:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|104
1724426700000|2024-08-23 15:25:00|||||||||92
1724426710000|2024-08-23 15:25:10|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|71
1724426720000|2024-08-23 15:25:20|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|115
1724426730000|2024-08-23 15:25:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|73
1724426740000|2024-08-23 15:25:40|||||||||14
1724426750000|2024-08-23 15:25:50|||||||||22
1724426770000|2024-08-23 15:26:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|66
1724426780000|2024-08-23 15:26:20|||||||||752
1724426790000|2024-08-23 15:26:30|||||||||109
1724426800000|2024-08-23 15:26:40|||||||||28
1724426810000|2024-08-23 15:26:50|||||||||2
1724426820000|2024-08-23 15:27:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|211
1724426830000|2024-08-23 15:27:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|137
1724426840000|2024-08-23 15:27:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|156
1724426850000|2024-08-23 15:27:30|||||||||132
1724426860000|2024-08-23 15:27:40|||||||||141
1724426870000|2024-08-23 15:27:50|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|526
1724426890000|2024-08-23 15:28:10|||||||||15
1724426900000|2024-08-23 15:28:20|||||||||1
1724426920000|2024-08-23 15:28:40|||||||||1
1724426930000|2024-08-23 15:28:50|||||||||84
1724426940000|2024-08-23 15:29:00|||||||||88
1724426950000|2024-08-23 15:29:10|||||||||134
1724426960000|2024-08-23 15:29:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|140
1724426970000|2024-08-23 15:29:30|||||||||36
1724426980000|2024-08-23 15:29:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|69
1724426990000|2024-08-23 15:29:50|||||||||2
1724427000000|2024-08-23 15:30:00|10336|10334|10336|10334|10336|10334|10336|10334|212
1724427010000|2024-08-23 15:30:10|||||||||56
1724427020000|2024-08-23 15:30:20|||||||||23
1724427030000|2024-08-23 15:30:30|||||||||17
1724427040000|2024-08-23 15:30:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|327
1724427050000|2024-08-23 15:30:50|10335.8|10333.8|10335.6|10333.6|10336|10334|10335.6|10333.6|399
1724427060000|2024-08-23 15:31:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|194
1724427070000|2024-08-23 15:31:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|406
1724427080000|2024-08-23 15:31:20|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|322
1724427090000|2024-08-23 15:31:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|63
1724427100000|2024-08-23 15:31:40|||||||||25
1724427110000|2024-08-23 15:31:50|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|107
1724427130000|2024-08-23 15:32:10|||||||||2
1724427140000|2024-08-23 15:32:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|337
1724427150000|2024-08-23 15:32:30|||||||||1781
1724427160000|2024-08-23 15:32:40|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|183
1724427170000|2024-08-23 15:32:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|110
1724427180000|2024-08-23 15:33:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|839
1724427190000|2024-08-23 15:33:10|||||||||169
1724427200000|2024-08-23 15:33:20|||||||||133
1724427210000|2024-08-23 15:33:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|65
1724427220000|2024-08-23 15:33:40|||||||||1
1724427230000|2024-08-23 15:33:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|36
1724427240000|2024-08-23 15:34:00|||||||||405
1724427250000|2024-08-23 15:34:10|||||||||31
1724427260000|2024-08-23 15:34:20|||||||||527
1724427270000|2024-08-23 15:34:30|||||||||18
1724427280000|2024-08-23 15:34:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|716
1724427290000|2024-08-23 15:34:50|||||||||2
1724427300000|2024-08-23 15:35:00|||||||||3
1724427310000|2024-08-23 15:35:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|380
1724427320000|2024-08-23 15:35:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|129
1724427330000|2024-08-23 15:35:30|||||||||43
1724427340000|2024-08-23 15:35:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|40
1724427350000|2024-08-23 15:35:50|||||||||1
1724427360000|2024-08-23 15:36:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|253
1724427370000|2024-08-23 15:36:10|||||||||34
1724427380000|2024-08-23 15:36:20|||||||||1
1724427400000|2024-08-23 15:36:40|||||||||2
1724427410000|2024-08-23 15:36:50|||||||||31
1724427420000|2024-08-23 15:37:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|237
1724427430000|2024-08-23 15:37:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|17
1724427440000|2024-08-23 15:37:20|||||||||15
1724427450000|2024-08-23 15:37:30|||||||||1
1724427460000|2024-08-23 15:37:40|||||||||27
1724427470000|2024-08-23 15:37:50|||||||||1
1724427480000|2024-08-23 15:38:00|||||||||3
1724427490000|2024-08-23 15:38:10|||||||||40
1724427500000|2024-08-23 15:38:20|||||||||4
1724427510000|2024-08-23 15:38:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|158
1724427520000|2024-08-23 15:38:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|263
1724427530000|2024-08-23 15:38:50|||||||||1
1724427550000|2024-08-23 15:39:10|||||||||3
1724427560000|2024-08-23 15:39:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|139
1724427570000|2024-08-23 15:39:30|||||||||10
1724427590000|2024-08-23 15:39:50|||||||||2
1724427600000|2024-08-23 15:40:00|||||||||10
1724427610000|2024-08-23 15:40:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|87
1724427620000|2024-08-23 15:40:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|9
1724427630000|2024-08-23 15:40:30|||||||||209
1724427640000|2024-08-23 15:40:40|||||||||3
1724427650000|2024-08-23 15:40:50|||||||||1
1724427660000|2024-08-23 15:41:00|||||||||3
1724427670000|2024-08-23 15:41:10|||||||||1
1724427680000|2024-08-23 15:41:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|127
1724427690000|2024-08-23 15:41:30|||||||||3
1724427700000|2024-08-23 15:41:40|||||||||12
1724427710000|2024-08-23 15:41:50|||||||||251
1724427720000|2024-08-23 15:42:00|10336|10334|10336|10334|10336|10334|10336|10334|89
1724427730000|2024-08-23 15:42:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|150
1724427740000|2024-08-23 15:42:20|||||||||17
1724427760000|2024-08-23 15:42:40|||||||||15
1724427770000|2024-08-23 15:42:50|10335.8|10333.8|10335.6|10333.6|10335.8|10333.8|10335.6|10333.6|74
1724427780000|2024-08-23 15:43:00|||||||||501
1724427790000|2024-08-23 15:43:10|||||||||1
1724427800000|2024-08-23 15:43:20|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.6|10333.6|73
1724427810000|2024-08-23 15:43:30|10336|10334|10335.8|10333.8|10336|10334|10335.6|10333.6|57
1724427820000|2024-08-23 15:43:40|10336|10334|10336|10334|10336|10334|10336|10334|1667
1724427830000|2024-08-23 15:43:50|||||||||2
1724427850000|2024-08-23 15:44:10|||||||||26
1724427860000|2024-08-23 15:44:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|321
1724427870000|2024-08-23 15:44:30|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|235
1724427880000|2024-08-23 15:44:40|||||||||171
1724427890000|2024-08-23 15:44:50|||||||||1
1724427900000|2024-08-23 15:45:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|176
1724427910000|2024-08-23 15:45:10|||||||||71
1724427920000|2024-08-23 15:45:20|||||||||18
1724427930000|2024-08-23 15:45:30|||||||||13
1724427940000|2024-08-23 15:45:40|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|10570
1724427950000|2024-08-23 15:45:50|||||||||15
1724427960000|2024-08-23 15:46:00|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|2609
1724427970000|2024-08-23 15:46:10|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|11
1724427980000|2024-08-23 15:46:20|||||||||1
1724427990000|2024-08-23 15:46:30|||||||||59
1724428000000|2024-08-23 15:46:40|||||||||11
1724428010000|2024-08-23 15:46:50|||||||||9
1724428030000|2024-08-23 15:47:10|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|6239
1724428040000|2024-08-23 15:47:20|||||||||340
1724428050000|2024-08-23 15:47:30|||||||||8
1724428060000|2024-08-23 15:47:40|||||||||27
1724428070000|2024-08-23 15:47:50|||||||||175
1724428080000|2024-08-23 15:48:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|221
1724428090000|2024-08-23 15:48:10|||||||||99
1724428100000|2024-08-23 15:48:20|||||||||76
1724428110000|2024-08-23 15:48:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|2350
1724428120000|2024-08-23 15:48:40|||||||||27
1724428130000|2024-08-23 15:48:50|||||||||59
1724428140000|2024-08-23 15:49:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|2993
1724428150000|2024-08-23 15:49:10|||||||||77
1724428160000|2024-08-23 15:49:20|||||||||1
1724428170000|2024-08-23 15:49:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|453
1724428180000|2024-08-23 15:49:40|10334|10332|10334|10332|10334|10332|10334|10332|173
1724428190000|2024-08-23 15:49:50|||||||||211
1724428200000|2024-08-23 15:50:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334|10332|332
1724428210000|2024-08-23 15:50:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|199
1724428220000|2024-08-23 15:50:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1724428230000|2024-08-23 15:50:30|||||||||7
1724428240000|2024-08-23 15:50:40|||||||||198
1724428250000|2024-08-23 15:50:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|277
1724428260000|2024-08-23 15:51:00|||||||||274
1724428280000|2024-08-23 15:51:20|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|169
1724428290000|2024-08-23 15:51:30|||||||||58
1724428300000|2024-08-23 15:51:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|317
1724428310000|2024-08-23 15:51:50|10334|10332|10334|10332|10334|10332|10334|10332|137
1724428320000|2024-08-23 15:52:00|||||||||153
1724428330000|2024-08-23 15:52:10|||||||||2
1724428340000|2024-08-23 15:52:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|155
1724428350000|2024-08-23 15:52:30|||||||||7
1724428360000|2024-08-23 15:52:40|||||||||3
1724428370000|2024-08-23 15:52:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|41
1724428380000|2024-08-23 15:53:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|75
1724428390000|2024-08-23 15:53:10|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|134
1724428400000|2024-08-23 15:53:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|87
1724428410000|2024-08-23 15:53:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|2481
1724428420000|2024-08-23 15:53:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|1577
1724428430000|2024-08-23 15:53:50|||||||||2225
1724428440000|2024-08-23 15:54:00|10334|10332|10334|10332|10334|10332|10334|10332|3
1724428450000|2024-08-23 15:54:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|21
1724428460000|2024-08-23 15:54:20|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|14694
1724428470000|2024-08-23 15:54:30|||||||||30
1724428480000|2024-08-23 15:54:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|171
1724428490000|2024-08-23 15:54:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|42
1724428500000|2024-08-23 15:55:00|10334|10332|10334|10332|10334|10332|10334|10332|338
1724428510000|2024-08-23 15:55:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|413
1724428520000|2024-08-23 15:55:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|533
1724428530000|2024-08-23 15:55:30|||||||||2
1724428540000|2024-08-23 15:55:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|143
1724428550000|2024-08-23 15:55:50|||||||||6
1724428560000|2024-08-23 15:56:00|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|37
1724428570000|2024-08-23 15:56:10|||||||||8
1724428580000|2024-08-23 15:56:20|||||||||6
1724428590000|2024-08-23 15:56:30|||||||||20
1724428600000|2024-08-23 15:56:40|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|197
1724428610000|2024-08-23 15:56:50|||||||||31
1724428620000|2024-08-23 15:57:00|10334|10332|10334|10332|10334|10332|10334|10332|38
1724428640000|2024-08-23 15:57:20|||||||||171
1724428650000|2024-08-23 15:57:30|||||||||30
1724428660000|2024-08-23 15:57:40|||||||||5
1724428670000|2024-08-23 15:57:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|112
1724428680000|2024-08-23 15:58:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|39
1724428690000|2024-08-23 15:58:10|||||||||3
1724428700000|2024-08-23 15:58:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|1232
1724428730000|2024-08-23 15:58:50|||||||||3
1724428740000|2024-08-23 15:59:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|53
1724428750000|2024-08-23 15:59:10|||||||||26
1724428760000|2024-08-23 15:59:20|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|25
1724428770000|2024-08-23 15:59:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|23
1724428790000|2024-08-23 15:59:50|||||||||26
1724428810000|2024-08-23 16:00:10|||||||||69
1724428820000|2024-08-23 16:00:20|||||||||1
1724428830000|2024-08-23 16:00:30|||||||||141
1724428840000|2024-08-23 16:00:40|||||||||6
1724428850000|2024-08-23 16:00:50|||||||||20
1724428860000|2024-08-23 16:01:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|158
1724428880000|2024-08-23 16:01:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10
1724428890000|2024-08-23 16:01:30|||||||||7
1724428900000|2024-08-23 16:01:40|||||||||2
1724428910000|2024-08-23 16:01:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|4494
1724428920000|2024-08-23 16:02:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|20
1724428930000|2024-08-23 16:02:10|||||||||2
1724428940000|2024-08-23 16:02:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|726
1724428950000|2024-08-23 16:02:30|||||||||1
1724428960000|2024-08-23 16:02:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|82
1724428970000|2024-08-23 16:02:50|||||||||15
1724428990000|2024-08-23 16:03:10|||||||||985
1724429000000|2024-08-23 16:03:20|||||||||503
1724429010000|2024-08-23 16:03:30|||||||||2
1724429030000|2024-08-23 16:03:50|10334|10332|10334|10332|10334|10332|10334|10332|84
1724429040000|2024-08-23 16:04:00|||||||||13
1724429050000|2024-08-23 16:04:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|248
1724429060000|2024-08-23 16:04:20|10334|10332|10334|10332|10334|10332|10334|10332|77
1724429080000|2024-08-23 16:04:40|||||||||1
1724429090000|2024-08-23 16:04:50|||||||||94
1724429100000|2024-08-23 16:05:00|||||||||9
1724429110000|2024-08-23 16:05:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|609
1724429120000|2024-08-23 16:05:20|10334|10332|10334|10332|10334|10332|10334|10332|57
1724429130000|2024-08-23 16:05:30|||||||||1
1724429140000|2024-08-23 16:05:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|235
1724429150000|2024-08-23 16:05:50|10334|10332|10334|10332|10334|10332|10334|10332|22
1724429160000|2024-08-23 16:06:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|171
1724429170000|2024-08-23 16:06:10|10334|10332|10334|10332|10334|10332|10334|10332|211
1724429180000|2024-08-23 16:06:20|||||||||4
1724429190000|2024-08-23 16:06:30|||||||||35
1724429200000|2024-08-23 16:06:40|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|39
1724429210000|2024-08-23 16:06:50|||||||||2
1724429220000|2024-08-23 16:07:00|||||||||3
1724429230000|2024-08-23 16:07:10|||||||||14
1724429240000|2024-08-23 16:07:20|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|81
1724429250000|2024-08-23 16:07:30|||||||||3
1724429260000|2024-08-23 16:07:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|83
1724429270000|2024-08-23 16:07:50|10334|10332|10334|10332|10334|10332|10334|10332|25
1724429280000|2024-08-23 16:08:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|305
1724429290000|2024-08-23 16:08:10|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|106
1724429300000|2024-08-23 16:08:20|||||||||1
1724429310000|2024-08-23 16:08:30|||||||||3
1724429320000|2024-08-23 16:08:40|||||||||1
1724429330000|2024-08-23 16:08:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|73
1724429340000|2024-08-23 16:09:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|37
1724429350000|2024-08-23 16:09:10|||||||||50
1724429360000|2024-08-23 16:09:20|||||||||16
1724429370000|2024-08-23 16:09:30|||||||||85
1724429380000|2024-08-23 16:09:40|||||||||1082
1724429390000|2024-08-23 16:09:50|||||||||972
1724429400000|2024-08-23 16:10:00|||||||||71
1724429420000|2024-08-23 16:10:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|575
1724429440000|2024-08-23 16:10:40|||||||||502
1724429450000|2024-08-23 16:10:50|||||||||2
1724429460000|2024-08-23 16:11:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|18
1724429470000|2024-08-23 16:11:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|81
1724429480000|2024-08-23 16:11:20|10335|10333|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|129
1724429490000|2024-08-23 16:11:30|10335|10333|10335.2|10333.2|10335.2|10333.2|10335|10333|92
1724429510000|2024-08-23 16:11:50|||||||||1
1724429520000|2024-08-23 16:12:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1724429530000|2024-08-23 16:12:10|||||||||20
1724429540000|2024-08-23 16:12:20|||||||||90
1724429550000|2024-08-23 16:12:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|57
1724429560000|2024-08-23 16:12:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|147
1724429570000|2024-08-23 16:12:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|145
1724429580000|2024-08-23 16:13:00|10334.8|10332.8|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|20
1724429590000|2024-08-23 16:13:10|||||||||4
1724429600000|2024-08-23 16:13:20|||||||||5
1724429610000|2024-08-23 16:13:30|||||||||5
1724429630000|2024-08-23 16:13:50|||||||||7
1724429640000|2024-08-23 16:14:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|150
1724429650000|2024-08-23 16:14:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|548
1724429660000|2024-08-23 16:14:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|190
1724429670000|2024-08-23 16:14:30|||||||||349
1724429680000|2024-08-23 16:14:40|||||||||4
1724429690000|2024-08-23 16:14:50|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|10335.4|10333.4|36
1724429700000|2024-08-23 16:15:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|5
1724429710000|2024-08-23 16:15:10|||||||||1308
1724429720000|2024-08-23 16:15:20|||||||||64
1724429730000|2024-08-23 16:15:30|||||||||6
1724429740000|2024-08-23 16:15:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|98
1724429750000|2024-08-23 16:15:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|59
1724429760000|2024-08-23 16:16:00|||||||||30
1724429770000|2024-08-23 16:16:10|||||||||237
1724429780000|2024-08-23 16:16:20|||||||||39
1724429790000|2024-08-23 16:16:30|||||||||115
1724429800000|2024-08-23 16:16:40|||||||||2
1724429810000|2024-08-23 16:16:50|||||||||5
1724429820000|2024-08-23 16:17:00|10334.8|10332.8|10335|10333|10335.2|10333.2|10334.8|10332.8|409
1724429830000|2024-08-23 16:17:10|10335.2|10333.2|10335|10333|10335.2|10333.2|10334.8|10332.8|334
1724429840000|2024-08-23 16:17:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|118
1724429850000|2024-08-23 16:17:30|||||||||137
1724429860000|2024-08-23 16:17:40|||||||||83
1724429870000|2024-08-23 16:17:50|||||||||145
1724429880000|2024-08-23 16:18:00|||||||||100
1724429890000|2024-08-23 16:18:10|||||||||127
1724429900000|2024-08-23 16:18:20|||||||||102
1724429910000|2024-08-23 16:18:30|||||||||57
1724429920000|2024-08-23 16:18:40|||||||||99
1724429930000|2024-08-23 16:18:50|10335|10333|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|464
1724429940000|2024-08-23 16:19:00|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|29
1724429950000|2024-08-23 16:19:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|190
1724429960000|2024-08-23 16:19:20|||||||||2
1724429970000|2024-08-23 16:19:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|31
1724429980000|2024-08-23 16:19:40|10334|10332|10334|10332|10334|10332|10334|10332|898
1724429990000|2024-08-23 16:19:50|||||||||182
1724430000000|2024-08-23 16:20:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|53
1724430010000|2024-08-23 16:20:10|||||||||1
1724430020000|2024-08-23 16:20:20|10334|10332|10334|10332|10334|10332|10334|10332|155
1724430030000|2024-08-23 16:20:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|63
1724430040000|2024-08-23 16:20:40|||||||||1
1724430050000|2024-08-23 16:20:50|||||||||473
1724430060000|2024-08-23 16:21:00|||||||||50
1724430070000|2024-08-23 16:21:10|||||||||6
1724430080000|2024-08-23 16:21:20|||||||||1
1724430110000|2024-08-23 16:21:50|10334|10332|10334|10332|10334|10332|10334|10332|97
1724430120000|2024-08-23 16:22:00|||||||||5
1724430130000|2024-08-23 16:22:10|||||||||1
1724430140000|2024-08-23 16:22:20|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|173
1724430150000|2024-08-23 16:22:30|||||||||10
1724430170000|2024-08-23 16:22:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|277
1724430180000|2024-08-23 16:23:00|||||||||1
1724430200000|2024-08-23 16:23:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|671
1724430210000|2024-08-23 16:23:30|10334|10332|10334|10332|10334|10332|10334|10332|197
1724430220000|2024-08-23 16:23:40|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|11
1724430230000|2024-08-23 16:23:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|44
1724430240000|2024-08-23 16:24:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|265
1724430250000|2024-08-23 16:24:10|||||||||36
1724430260000|2024-08-23 16:24:20|||||||||6
1724430270000|2024-08-23 16:24:30|||||||||12
1724430290000|2024-08-23 16:24:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|69
1724430300000|2024-08-23 16:25:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|246
1724430310000|2024-08-23 16:25:10|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|697
1724430320000|2024-08-23 16:25:20|||||||||23
1724430330000|2024-08-23 16:25:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|258
1724430340000|2024-08-23 16:25:40|||||||||2
1724430350000|2024-08-23 16:25:50|||||||||13
1724430380000|2024-08-23 16:26:20|||||||||15
1724430390000|2024-08-23 16:26:30|10334|10332|10334.4|10332.4|10334.8|10332.8|10334|10332|1531
1724430400000|2024-08-23 16:26:40|10334.6|10332.6|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|83
1724430410000|2024-08-23 16:26:50|||||||||1
1724430420000|2024-08-23 16:27:00|||||||||1
1724430430000|2024-08-23 16:27:10|||||||||29
1724430440000|2024-08-23 16:27:20|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|81
1724430450000|2024-08-23 16:27:30|||||||||8
1724430460000|2024-08-23 16:27:40|10334|10332|10334|10332|10334.4|10332.4|10334|10332|336
1724430470000|2024-08-23 16:27:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|7
1724430480000|2024-08-23 16:28:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|7
1724430490000|2024-08-23 16:28:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|14
1724430500000|2024-08-23 16:28:20|||||||||2
1724430520000|2024-08-23 16:28:40|||||||||142
1724430530000|2024-08-23 16:28:50|||||||||2
1724430540000|2024-08-23 16:29:00|||||||||1
1724430550000|2024-08-23 16:29:10|||||||||134
1724430560000|2024-08-23 16:29:20|||||||||229
1724430570000|2024-08-23 16:29:30|10334|10332|10334|10332|10334|10332|10334|10332|34
1724430580000|2024-08-23 16:29:40|||||||||5
1724430590000|2024-08-23 16:29:50|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|41
1724430600000|2024-08-23 16:30:00|||||||||819
1724430610000|2024-08-23 16:30:10|||||||||29
1724430620000|2024-08-23 16:30:20|||||||||4
1724430630000|2024-08-23 16:30:30|||||||||3
1724430640000|2024-08-23 16:30:40|||||||||35
1724430650000|2024-08-23 16:30:50|||||||||18
1724430660000|2024-08-23 16:31:00|||||||||7
1724430670000|2024-08-23 16:31:10|||||||||1
1724430680000|2024-08-23 16:31:20|||||||||54
1724430690000|2024-08-23 16:31:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|115
1724430710000|2024-08-23 16:31:50|||||||||5
1724430720000|2024-08-23 16:32:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|922
1724430730000|2024-08-23 16:32:10|||||||||541
1724430740000|2024-08-23 16:32:20|||||||||10
1724430750000|2024-08-23 16:32:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|207
1724430770000|2024-08-23 16:32:50|||||||||2
1724430780000|2024-08-23 16:33:00|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|137
1724430790000|2024-08-23 16:33:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|6
1724430800000|2024-08-23 16:33:20|||||||||76
1724430810000|2024-08-23 16:33:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|24
1724430820000|2024-08-23 16:33:40|||||||||9
1724430830000|2024-08-23 16:33:50|10334.2|10332.2|10334|10332|10334.2|10332.2|10334|10332|167
1724430840000|2024-08-23 16:34:00|||||||||157
1724430850000|2024-08-23 16:34:10|||||||||542
1724430860000|2024-08-23 16:34:20|||||||||6
1724430870000|2024-08-23 16:34:30|||||||||1
1724430880000|2024-08-23 16:34:40|||||||||2990
1724430890000|2024-08-23 16:34:50|||||||||182
1724430900000|2024-08-23 16:35:00|||||||||2719
1724430910000|2024-08-23 16:35:10|||||||||296
1724430920000|2024-08-23 16:35:20|||||||||38
1724430930000|2024-08-23 16:35:30|||||||||31
1724430940000|2024-08-23 16:35:40|||||||||111
1724430970000|2024-08-23 16:36:10|||||||||1
1724430980000|2024-08-23 16:36:20|||||||||402
1724430990000|2024-08-23 16:36:30|||||||||1
1724431000000|2024-08-23 16:36:40|||||||||201
1724431010000|2024-08-23 16:36:50|||||||||203
1724431020000|2024-08-23 16:37:00|||||||||4
1724431030000|2024-08-23 16:37:10|||||||||1
1724431040000|2024-08-23 16:37:20|||||||||3
1724431050000|2024-08-23 16:37:30|||||||||5
1724431060000|2024-08-23 16:37:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|214
1724431070000|2024-08-23 16:37:50|||||||||1
1724431080000|2024-08-23 16:38:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|279
1724431090000|2024-08-23 16:38:10|||||||||12
1724431100000|2024-08-23 16:38:20|||||||||7
1724431120000|2024-08-23 16:38:40|||||||||1
1724431130000|2024-08-23 16:38:50|||||||||9
1724431140000|2024-08-23 16:39:00|||||||||1
1724431150000|2024-08-23 16:39:10|||||||||56
1724431160000|2024-08-23 16:39:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|2447
1724431170000|2024-08-23 16:39:30|||||||||57
1724431180000|2024-08-23 16:39:40|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|32
1724431190000|2024-08-23 16:39:50|||||||||6
1724431200000|2024-08-23 16:40:00|||||||||7
1724431210000|2024-08-23 16:40:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|30
1724431220000|2024-08-23 16:40:20|||||||||3
1724431240000|2024-08-23 16:40:40|||||||||1
1724431250000|2024-08-23 16:40:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|597
1724431260000|2024-08-23 16:41:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|171
1724431270000|2024-08-23 16:41:10|||||||||3
1724431280000|2024-08-23 16:41:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|930
1724431290000|2024-08-23 16:41:30|||||||||74
1724431310000|2024-08-23 16:41:50|||||||||2
1724431320000|2024-08-23 16:42:00|||||||||44
1724431330000|2024-08-23 16:42:10|||||||||80
1724431340000|2024-08-23 16:42:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|503
1724431350000|2024-08-23 16:42:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|37
1724431360000|2024-08-23 16:42:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|175
1724431370000|2024-08-23 16:42:50|||||||||3
1724431380000|2024-08-23 16:43:00|||||||||20
1724431390000|2024-08-23 16:43:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|441
1724431400000|2024-08-23 16:43:20|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.1|10330.1|103
1724431410000|2024-08-23 16:43:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|12
1724431420000|2024-08-23 16:43:40|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|243
1724431430000|2024-08-23 16:43:50|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|146
1724431440000|2024-08-23 16:44:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|9
1724431450000|2024-08-23 16:44:10|||||||||86
1724431460000|2024-08-23 16:44:20|||||||||7
1724431470000|2024-08-23 16:44:30|||||||||1
1724431480000|2024-08-23 16:44:40|||||||||11000
1724431490000|2024-08-23 16:44:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|327
1724431500000|2024-08-23 16:45:00|||||||||217
1724431510000|2024-08-23 16:45:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|654
1724431520000|2024-08-23 16:45:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|905
1724431530000|2024-08-23 16:45:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|979
1724431540000|2024-08-23 16:45:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|1232
1724431550000|2024-08-23 16:45:50|||||||||17
1724431560000|2024-08-23 16:46:00|||||||||1
1724431570000|2024-08-23 16:46:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|254
1724431580000|2024-08-23 16:46:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|1293
1724431590000|2024-08-23 16:46:30|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|88
1724431600000|2024-08-23 16:46:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|1067
1724431610000|2024-08-23 16:46:50|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|45
1724431620000|2024-08-23 16:47:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|9
1724431630000|2024-08-23 16:47:10|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|596
1724431640000|2024-08-23 16:47:20|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|271
1724431660000|2024-08-23 16:47:40|||||||||24
1724431670000|2024-08-23 16:47:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|78
1724431680000|2024-08-23 16:48:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|433
1724431690000|2024-08-23 16:48:10|||||||||89
1724431700000|2024-08-23 16:48:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|41
1724431710000|2024-08-23 16:48:30|||||||||1
1724431720000|2024-08-23 16:48:40|||||||||2
1724431730000|2024-08-23 16:48:50|||||||||231
1724431750000|2024-08-23 16:49:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|111
1724431760000|2024-08-23 16:49:20|||||||||1
1724431770000|2024-08-23 16:49:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|136
1724431780000|2024-08-23 16:49:40|||||||||282
1724431790000|2024-08-23 16:49:50|||||||||12
1724431810000|2024-08-23 16:50:10|||||||||66
1724431820000|2024-08-23 16:50:20|||||||||2
1724431830000|2024-08-23 16:50:30|||||||||59
1724431850000|2024-08-23 16:50:50|10332.8|10330.8|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|533
1724431860000|2024-08-23 16:51:00|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|607
1724431870000|2024-08-23 16:51:10|||||||||18
1724431880000|2024-08-23 16:51:20|||||||||1
1724431890000|2024-08-23 16:51:30|||||||||45
1724431900000|2024-08-23 16:51:40|||||||||168
1724431910000|2024-08-23 16:51:50|||||||||60
1724431920000|2024-08-23 16:52:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|61
1724431930000|2024-08-23 16:52:10|||||||||25
1724431940000|2024-08-23 16:52:20|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|721
1724431950000|2024-08-23 16:52:30|||||||||59
1724431960000|2024-08-23 16:52:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|678
1724431970000|2024-08-23 16:52:50|||||||||191
1724431980000|2024-08-23 16:53:00|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|128
1724431990000|2024-08-23 16:53:10|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|3603
1724432000000|2024-08-23 16:53:20|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1936
1724432010000|2024-08-23 16:53:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1517
1724432020000|2024-08-23 16:53:40|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|527
1724432030000|2024-08-23 16:53:50|||||||||20
1724432040000|2024-08-23 16:54:00|||||||||613
1724432050000|2024-08-23 16:54:10|||||||||19
1724432060000|2024-08-23 16:54:20|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|187
1724432070000|2024-08-23 16:54:30|||||||||1
1724432080000|2024-08-23 16:54:40|||||||||3
1724432090000|2024-08-23 16:54:50|||||||||45
1724432100000|2024-08-23 16:55:00|||||||||1
1724432120000|2024-08-23 16:55:20|||||||||1
1724432130000|2024-08-23 16:55:30|||||||||14
1724432140000|2024-08-23 16:55:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|32
1724432150000|2024-08-23 16:55:50|||||||||5
1724432160000|2024-08-23 16:56:00|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|617
1724432170000|2024-08-23 16:56:10|||||||||106
1724432180000|2024-08-23 16:56:20|||||||||4
1724432190000|2024-08-23 16:56:30|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|456
1724432210000|2024-08-23 16:56:50|||||||||8
1724432220000|2024-08-23 16:57:00|||||||||1
1724432230000|2024-08-23 16:57:10|||||||||1
1724432240000|2024-08-23 16:57:20|||||||||1
1724432250000|2024-08-23 16:57:30|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|97
1724432260000|2024-08-23 16:57:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|11
1724432270000|2024-08-23 16:57:50|||||||||18
1724432290000|2024-08-23 16:58:10|||||||||8
1724432300000|2024-08-23 16:58:20|||||||||3
1724432320000|2024-08-23 16:58:40|||||||||70
1724432330000|2024-08-23 16:58:50|||||||||1017
1724432340000|2024-08-23 16:59:00|||||||||4
1724432350000|2024-08-23 16:59:10|||||||||38
1724432360000|2024-08-23 16:59:20|||||||||19
1724432380000|2024-08-23 16:59:40|||||||||1
1724432390000|2024-08-23 16:59:50|||||||||2
1724432410000|2024-08-23 17:00:10|||||||||50
1724432420000|2024-08-23 17:00:20|||||||||297
1724432430000|2024-08-23 17:00:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|94
1724432440000|2024-08-23 17:00:40|10333.4|10331.4|10333.6|10331.6|10334|10332|10333.2|10331.2|233
1724432450000|2024-08-23 17:00:50|10333.8|10331.8|10333.6|10331.6|10334|10332|10333.6|10331.6|282
1724432460000|2024-08-23 17:01:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|45
1724432470000|2024-08-23 17:01:10|10334|10332|10334|10332|10334|10332|10334|10332|117
1724432480000|2024-08-23 17:01:20|||||||||1
1724432500000|2024-08-23 17:01:40|||||||||2
1724432510000|2024-08-23 17:01:50|||||||||292
1724432520000|2024-08-23 17:02:00|||||||||5
1724432530000|2024-08-23 17:02:10|||||||||3
1724432540000|2024-08-23 17:02:20|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|21
1724432550000|2024-08-23 17:02:30|||||||||4
1724432560000|2024-08-23 17:02:40|10334|10332|10334|10332|10334|10332|10334|10332|309
1724432570000|2024-08-23 17:02:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|666
1724432590000|2024-08-23 17:03:10|||||||||2002
1724432600000|2024-08-23 17:03:20|||||||||3
1724432610000|2024-08-23 17:03:30|||||||||23
1724432620000|2024-08-23 17:03:40|10334.4|10332.4|10334|10332|10334.4|10332.4|10334|10332|410
1724432630000|2024-08-23 17:03:50|||||||||2
1724432650000|2024-08-23 17:04:10|||||||||191
1724432660000|2024-08-23 17:04:20|||||||||3
1724432670000|2024-08-23 17:04:30|||||||||1
1724432690000|2024-08-23 17:04:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|204
1724432700000|2024-08-23 17:05:00|||||||||1
1724432710000|2024-08-23 17:05:10|||||||||128
1724432720000|2024-08-23 17:05:20|||||||||1
1724432730000|2024-08-23 17:05:30|||||||||20
1724432740000|2024-08-23 17:05:40|||||||||5
1724432750000|2024-08-23 17:05:50|||||||||1
1724432760000|2024-08-23 17:06:00|||||||||5
1724432770000|2024-08-23 17:06:10|10334|10332|10334|10332|10334|10332|10334|10332|516
1724432780000|2024-08-23 17:06:20|||||||||232
1724432790000|2024-08-23 17:06:30|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334|10332|104
1724432810000|2024-08-23 17:06:50|||||||||4
1724432830000|2024-08-23 17:07:10|||||||||1
1724432840000|2024-08-23 17:07:20|||||||||2
1724432850000|2024-08-23 17:07:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|258
1724432870000|2024-08-23 17:07:50|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|529
1724432880000|2024-08-23 17:08:00|||||||||1
1724432890000|2024-08-23 17:08:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|388
1724432900000|2024-08-23 17:08:20|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|34
1724432920000|2024-08-23 17:08:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|27
1724432930000|2024-08-23 17:08:50|||||||||10
1724432940000|2024-08-23 17:09:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|38
1724432950000|2024-08-23 17:09:10|||||||||79
1724432960000|2024-08-23 17:09:20|||||||||2
1724432970000|2024-08-23 17:09:30|||||||||22
1724432980000|2024-08-23 17:09:40|||||||||118
1724432990000|2024-08-23 17:09:50|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|41
1724433000000|2024-08-23 17:10:00|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|134
1724433010000|2024-08-23 17:10:10|||||||||55
1724433020000|2024-08-23 17:10:20|10335|10333|10334.8|10332.8|10335|10333|10334.8|10332.8|34
1724433030000|2024-08-23 17:10:30|||||||||154
1724433040000|2024-08-23 17:10:40|||||||||1
1724433050000|2024-08-23 17:10:50|||||||||1
1724433060000|2024-08-23 17:11:00|||||||||4
1724433080000|2024-08-23 17:11:20|||||||||2
1724433090000|2024-08-23 17:11:30|||||||||15
1724433100000|2024-08-23 17:11:40|||||||||10
1724433110000|2024-08-23 17:11:50|||||||||2
1724433120000|2024-08-23 17:12:00|||||||||2
1724433130000|2024-08-23 17:12:10|||||||||284
1724433140000|2024-08-23 17:12:20|||||||||38
1724433150000|2024-08-23 17:12:30|||||||||7
1724433160000|2024-08-23 17:12:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|8
1724433170000|2024-08-23 17:12:50|||||||||2
1724433180000|2024-08-23 17:13:00|||||||||60
1724433190000|2024-08-23 17:13:10|||||||||28
1724433200000|2024-08-23 17:13:20|||||||||3
1724433210000|2024-08-23 17:13:30|||||||||1
1724433220000|2024-08-23 17:13:40|||||||||1
1724433230000|2024-08-23 17:13:50|||||||||292
1724433240000|2024-08-23 17:14:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|587
1724433250000|2024-08-23 17:14:10|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.4|10332.4|8
1724433260000|2024-08-23 17:14:20|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|47
1724433280000|2024-08-23 17:14:40|||||||||1
1724433290000|2024-08-23 17:14:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|302
1724433300000|2024-08-23 17:15:00|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|39
1724433320000|2024-08-23 17:15:20|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|10
1724433330000|2024-08-23 17:15:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|15
1724433340000|2024-08-23 17:15:40|||||||||92
1724433350000|2024-08-23 17:15:50|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|285
1724433360000|2024-08-23 17:16:00|||||||||2
1724433370000|2024-08-23 17:16:10|||||||||111
1724433380000|2024-08-23 17:16:20|||||||||5
1724433390000|2024-08-23 17:16:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|87
1724433400000|2024-08-23 17:16:40|10334|10332|10334|10332|10334|10332|10334|10332|1462
1724433410000|2024-08-23 17:16:50|||||||||3
1724433420000|2024-08-23 17:17:00|||||||||52
1724433430000|2024-08-23 17:17:10|||||||||34
1724433440000|2024-08-23 17:17:20|||||||||162
1724433460000|2024-08-23 17:17:40|||||||||1
1724433470000|2024-08-23 17:17:50|||||||||1
1724433480000|2024-08-23 17:18:00|||||||||324
1724433490000|2024-08-23 17:18:10|||||||||69
1724433500000|2024-08-23 17:18:20|||||||||1
1724433510000|2024-08-23 17:18:30|||||||||615
1724433520000|2024-08-23 17:18:40|||||||||273
1724433530000|2024-08-23 17:18:50|||||||||3
1724433540000|2024-08-23 17:19:00|||||||||33
1724433550000|2024-08-23 17:19:10|||||||||1
1724433560000|2024-08-23 17:19:20|||||||||7
1724433570000|2024-08-23 17:19:30|||||||||2
1724433580000|2024-08-23 17:19:40|||||||||8
1724433590000|2024-08-23 17:19:50|||||||||53
1724433600000|2024-08-23 17:20:00|||||||||55
1724433620000|2024-08-23 17:20:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|270
1724433630000|2024-08-23 17:20:30|||||||||1
1724433640000|2024-08-23 17:20:40|||||||||52
1724433650000|2024-08-23 17:20:50|||||||||1054
1724433660000|2024-08-23 17:21:00|||||||||57
1724433670000|2024-08-23 17:21:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|258
1724433680000|2024-08-23 17:21:20|||||||||2
1724433690000|2024-08-23 17:21:30|||||||||4
1724433700000|2024-08-23 17:21:40|||||||||65
1724433710000|2024-08-23 17:21:50|||||||||82
1724433730000|2024-08-23 17:22:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|1703
1724433740000|2024-08-23 17:22:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|204
1724433750000|2024-08-23 17:22:30|||||||||1
1724433760000|2024-08-23 17:22:40|||||||||4
1724433770000|2024-08-23 17:22:50|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|227
1724433790000|2024-08-23 17:23:10|||||||||31
1724433800000|2024-08-23 17:23:20|||||||||1
1724433810000|2024-08-23 17:23:30|||||||||2
1724433820000|2024-08-23 17:23:40|||||||||38
1724433830000|2024-08-23 17:23:50|||||||||6
1724433840000|2024-08-23 17:24:00|||||||||15
1724433850000|2024-08-23 17:24:10|||||||||1
1724433860000|2024-08-23 17:24:20|||||||||4
1724433870000|2024-08-23 17:24:30|||||||||1
1724433880000|2024-08-23 17:24:40|||||||||5
1724433890000|2024-08-23 17:24:50|||||||||3
1724433900000|2024-08-23 17:25:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|145
1724433910000|2024-08-23 17:25:10|||||||||5
1724433920000|2024-08-23 17:25:20|||||||||85
1724433930000|2024-08-23 17:25:30|||||||||28
1724433940000|2024-08-23 17:25:40|||||||||153
1724433950000|2024-08-23 17:25:50|||||||||2
1724433980000|2024-08-23 17:26:20|||||||||5
1724433990000|2024-08-23 17:26:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|15
1724434000000|2024-08-23 17:26:40|||||||||195
1724434010000|2024-08-23 17:26:50|||||||||1598
1724434020000|2024-08-23 17:27:00|||||||||3
1724434030000|2024-08-23 17:27:10|||||||||565
1724434040000|2024-08-23 17:27:20|||||||||27
1724434050000|2024-08-23 17:27:30|||||||||3
1724434060000|2024-08-23 17:27:40|||||||||1
1724434070000|2024-08-23 17:27:50|||||||||11
1724434080000|2024-08-23 17:28:00|||||||||1
1724434090000|2024-08-23 17:28:10|||||||||8
1724434100000|2024-08-23 17:28:20|||||||||2
1724434110000|2024-08-23 17:28:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|63
1724434120000|2024-08-23 17:28:40|||||||||3
1724434130000|2024-08-23 17:28:50|||||||||12
1724434140000|2024-08-23 17:29:00|||||||||49
1724434150000|2024-08-23 17:29:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|1782
1724434160000|2024-08-23 17:29:20|||||||||328
1724434180000|2024-08-23 17:29:40|||||||||118
1724434190000|2024-08-23 17:29:50|||||||||967
1724434220000|2024-08-23 17:30:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|271
1724434230000|2024-08-23 17:30:30|||||||||48
1724434240000|2024-08-23 17:30:40|||||||||66
1724434260000|2024-08-23 17:31:00|||||||||2
1724434270000|2024-08-23 17:31:10|||||||||14
1724434280000|2024-08-23 17:31:20|||||||||1
1724434290000|2024-08-23 17:31:30|||||||||2
1724434300000|2024-08-23 17:31:40|||||||||1
1724434310000|2024-08-23 17:31:50|||||||||397
1724434320000|2024-08-23 17:32:00|||||||||10
1724434330000|2024-08-23 17:32:10|||||||||6
1724434340000|2024-08-23 17:32:20|10336|10334|10336|10334|10336.4|10334.4|10336|10334|123
1724434350000|2024-08-23 17:32:30|||||||||30
1724434360000|2024-08-23 17:32:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|330
1724434370000|2024-08-23 17:32:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|262
1724434380000|2024-08-23 17:33:00|||||||||1
1724434390000|2024-08-23 17:33:10|||||||||1
1724434400000|2024-08-23 17:33:20|||||||||1
1724434410000|2024-08-23 17:33:30|||||||||117
1724434420000|2024-08-23 17:33:40|||||||||22
1724434430000|2024-08-23 17:33:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|60
1724434450000|2024-08-23 17:34:10|||||||||17
1724434460000|2024-08-23 17:34:20|||||||||23
1724434490000|2024-08-23 17:34:50|||||||||422
1724434510000|2024-08-23 17:35:10|||||||||59
1724434520000|2024-08-23 17:35:20|||||||||2
1724434530000|2024-08-23 17:35:30|||||||||4
1724434540000|2024-08-23 17:35:40|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|607
1724434550000|2024-08-23 17:35:50|10336|10334|10336|10334|10336|10334|10336|10334|196
1724434560000|2024-08-23 17:36:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|120
1724434570000|2024-08-23 17:36:10|||||||||37
1724434580000|2024-08-23 17:36:20|||||||||16
1724434600000|2024-08-23 17:36:40|||||||||625
1724434610000|2024-08-23 17:36:50|||||||||65
1724434640000|2024-08-23 17:37:20|||||||||1
1724434650000|2024-08-23 17:37:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|33
1724434660000|2024-08-23 17:37:40|||||||||1
1724434670000|2024-08-23 17:37:50|||||||||4
1724434680000|2024-08-23 17:38:00|||||||||1
1724434690000|2024-08-23 17:38:10|||||||||3
1724434700000|2024-08-23 17:38:20|||||||||1
1724434720000|2024-08-23 17:38:40|||||||||52
1724434730000|2024-08-23 17:38:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|535
1724434740000|2024-08-23 17:39:00|10336|10334|10336|10334|10336|10334|10335.6|10333.6|162
1724434750000|2024-08-23 17:39:10|||||||||17
1724434760000|2024-08-23 17:39:20|||||||||37
1724434770000|2024-08-23 17:39:30|||||||||1
1724434780000|2024-08-23 17:39:40|||||||||1301
1724434790000|2024-08-23 17:39:50|||||||||2
1724434800000|2024-08-23 17:40:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|112
1724434810000|2024-08-23 17:40:10|10336|10334|10336|10334|10336|10334|10336|10334|512
1724434820000|2024-08-23 17:40:20|||||||||2
1724434830000|2024-08-23 17:40:30|||||||||434
1724434850000|2024-08-23 17:40:50|||||||||257
1724434860000|2024-08-23 17:41:00|||||||||12
1724434880000|2024-08-23 17:41:20|||||||||1
1724434890000|2024-08-23 17:41:30|||||||||351
1724434920000|2024-08-23 17:42:00|||||||||25
1724434930000|2024-08-23 17:42:10|||||||||27
1724434940000|2024-08-23 17:42:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|133
1724434950000|2024-08-23 17:42:30|||||||||59
1724434960000|2024-08-23 17:42:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|34
1724434970000|2024-08-23 17:42:50|||||||||2
1724434980000|2024-08-23 17:43:00|||||||||2
1724434990000|2024-08-23 17:43:10|||||||||80
1724435000000|2024-08-23 17:43:20|||||||||2
1724435010000|2024-08-23 17:43:30|||||||||2
1724435030000|2024-08-23 17:43:50|||||||||9
1724435040000|2024-08-23 17:44:00|||||||||1
1724435060000|2024-08-23 17:44:20|||||||||133
1724435070000|2024-08-23 17:44:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|68
1724435080000|2024-08-23 17:44:40|||||||||3
1724435090000|2024-08-23 17:44:50|||||||||6
1724435100000|2024-08-23 17:45:00|||||||||2
1724435120000|2024-08-23 17:45:20|||||||||27
1724435140000|2024-08-23 17:45:40|||||||||3
1724435150000|2024-08-23 17:45:50|||||||||106
1724435160000|2024-08-23 17:46:00|||||||||2
1724435180000|2024-08-23 17:46:20|||||||||1
1724435190000|2024-08-23 17:46:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1728
1724435200000|2024-08-23 17:46:40|||||||||37
1724435210000|2024-08-23 17:46:50|||||||||1
1724435220000|2024-08-23 17:47:00|||||||||27
1724435240000|2024-08-23 17:47:20|||||||||8
1724435250000|2024-08-23 17:47:30|||||||||5
1724435260000|2024-08-23 17:47:40|||||||||2
1724435270000|2024-08-23 17:47:50|||||||||8
1724435280000|2024-08-23 17:48:00|||||||||29
1724435290000|2024-08-23 17:48:10|||||||||5
1724435300000|2024-08-23 17:48:20|||||||||1682
1724435310000|2024-08-23 17:48:30|||||||||4
1724435320000|2024-08-23 17:48:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10
1724435330000|2024-08-23 17:48:50|||||||||2
1724435340000|2024-08-23 17:49:00|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|82
1724435350000|2024-08-23 17:49:10|||||||||5
1724435360000|2024-08-23 17:49:20|||||||||2
1724435370000|2024-08-23 17:49:30|||||||||17
1724435390000|2024-08-23 17:49:50|||||||||388
1724435400000|2024-08-23 17:50:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|149
1724435410000|2024-08-23 17:50:10|||||||||15
1724435420000|2024-08-23 17:50:20|||||||||11
1724435430000|2024-08-23 17:50:30|||||||||3
1724435450000|2024-08-23 17:50:50|||||||||2
1724435460000|2024-08-23 17:51:00|||||||||73
1724435470000|2024-08-23 17:51:10|||||||||2
1724435480000|2024-08-23 17:51:20|||||||||1
1724435490000|2024-08-23 17:51:30|||||||||180
1724435500000|2024-08-23 17:51:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|136
1724435510000|2024-08-23 17:51:50|||||||||48
1724435520000|2024-08-23 17:52:00|||||||||91
1724435540000|2024-08-23 17:52:20|||||||||4
1724435550000|2024-08-23 17:52:30|||||||||732
1724435560000|2024-08-23 17:52:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|255
1724435570000|2024-08-23 17:52:50|||||||||61
1724435580000|2024-08-23 17:53:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|146
1724435590000|2024-08-23 17:53:10|||||||||5
1724435600000|2024-08-23 17:53:20|||||||||8
1724435620000|2024-08-23 17:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1724435630000|2024-08-23 17:53:50|||||||||23
1724435650000|2024-08-23 17:54:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|461
1724435660000|2024-08-23 17:54:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|454
1724435670000|2024-08-23 17:54:30|||||||||3
1724435680000|2024-08-23 17:54:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|115
1724435690000|2024-08-23 17:54:50|||||||||104
1724435700000|2024-08-23 17:55:00|||||||||85
1724435710000|2024-08-23 17:55:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|114
1724435720000|2024-08-23 17:55:20|||||||||97
1724435730000|2024-08-23 17:55:30|||||||||1
1724435750000|2024-08-23 17:55:50|||||||||31
1724435760000|2024-08-23 17:56:00|||||||||66
1724435770000|2024-08-23 17:56:10|||||||||23
1724435780000|2024-08-23 17:56:20|||||||||1
1724435790000|2024-08-23 17:56:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|238
1724435800000|2024-08-23 17:56:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|402
1724435810000|2024-08-23 17:56:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|92
1724435820000|2024-08-23 17:57:00|||||||||6
1724435830000|2024-08-23 17:57:10|||||||||924
1724435840000|2024-08-23 17:57:20|||||||||36
1724435850000|2024-08-23 17:57:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|35
1724435860000|2024-08-23 17:57:40|||||||||4
1724435870000|2024-08-23 17:57:50|||||||||87
1724435880000|2024-08-23 17:58:00|||||||||165
1724435890000|2024-08-23 17:58:10|||||||||593
1724435900000|2024-08-23 17:58:20|||||||||3
1724435920000|2024-08-23 17:58:40|||||||||55
1724435930000|2024-08-23 17:58:50|||||||||112
1724435940000|2024-08-23 17:59:00|||||||||109
1724435950000|2024-08-23 17:59:10|||||||||226
1724435960000|2024-08-23 17:59:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|235
1724435970000|2024-08-23 17:59:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|175
1724435980000|2024-08-23 17:59:40|||||||||13
1724435990000|2024-08-23 17:59:50|||||||||10
1724436000000|2024-08-23 18:00:00|||||||||2
1724436010000|2024-08-23 18:00:10|||||||||26
1724436020000|2024-08-23 18:00:20|||||||||2
1724436030000|2024-08-23 18:00:30|||||||||1
1724436040000|2024-08-23 18:00:40|||||||||493
1724436050000|2024-08-23 18:00:50|||||||||1
1724436060000|2024-08-23 18:01:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|269
1724436070000|2024-08-23 18:01:10|||||||||5
1724436080000|2024-08-23 18:01:20|||||||||42
1724436090000|2024-08-23 18:01:30|||||||||6
1724436100000|2024-08-23 18:01:40|||||||||6
1724436110000|2024-08-23 18:01:50|||||||||2
1724436120000|2024-08-23 18:02:00|||||||||4
1724436130000|2024-08-23 18:02:10|||||||||6
1724436140000|2024-08-23 18:02:20|||||||||6
1724436150000|2024-08-23 18:02:30|||||||||356
1724436160000|2024-08-23 18:02:40|||||||||22
1724436170000|2024-08-23 18:02:50|||||||||6
1724436180000|2024-08-23 18:03:00|||||||||10
1724436190000|2024-08-23 18:03:10|||||||||5
1724436200000|2024-08-23 18:03:20|||||||||5
1724436210000|2024-08-23 18:03:30|||||||||6
1724436220000|2024-08-23 18:03:40|||||||||6
1724436230000|2024-08-23 18:03:50|||||||||5
1724436240000|2024-08-23 18:04:00|||||||||12
1724436250000|2024-08-23 18:04:10|||||||||4
1724436260000|2024-08-23 18:04:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|74
1724436280000|2024-08-23 18:04:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|396
1724436290000|2024-08-23 18:04:50|||||||||12
1724436300000|2024-08-23 18:05:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|46
1724436310000|2024-08-23 18:05:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|515
1724436320000|2024-08-23 18:05:20|||||||||90
1724436330000|2024-08-23 18:05:30|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|372
1724436340000|2024-08-23 18:05:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|33
1724436350000|2024-08-23 18:05:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|102
1724436360000|2024-08-23 18:06:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|67
1724436370000|2024-08-23 18:06:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|8
1724436380000|2024-08-23 18:06:20|||||||||15
1724436390000|2024-08-23 18:06:30|||||||||79
1724436400000|2024-08-23 18:06:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|275
1724436410000|2024-08-23 18:06:50|||||||||170
1724436430000|2024-08-23 18:07:10|||||||||1
1724436440000|2024-08-23 18:07:20|||||||||3
1724436450000|2024-08-23 18:07:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|328
1724436460000|2024-08-23 18:07:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|58
1724436470000|2024-08-23 18:07:50|||||||||1
1724436490000|2024-08-23 18:08:10|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|56
1724436500000|2024-08-23 18:08:20|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|5
1724436510000|2024-08-23 18:08:30|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|16
1724436520000|2024-08-23 18:08:40|||||||||7
1724436530000|2024-08-23 18:08:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|22
1724436540000|2024-08-23 18:09:00|||||||||109
1724436550000|2024-08-23 18:09:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1178
1724436560000|2024-08-23 18:09:20|||||||||84
1724436570000|2024-08-23 18:09:30|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|232
1724436580000|2024-08-23 18:09:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|647
1724436590000|2024-08-23 18:09:50|||||||||8
1724436600000|2024-08-23 18:10:00|||||||||18
1724436610000|2024-08-23 18:10:10|||||||||7
1724436620000|2024-08-23 18:10:20|||||||||103
1724436630000|2024-08-23 18:10:30|||||||||14
1724436640000|2024-08-23 18:10:40|||||||||9
1724436650000|2024-08-23 18:10:50|||||||||3
1724436660000|2024-08-23 18:11:00|||||||||3
1724436670000|2024-08-23 18:11:10|||||||||10
1724436680000|2024-08-23 18:11:20|||||||||6
1724436690000|2024-08-23 18:11:30|||||||||5
1724436700000|2024-08-23 18:11:40|||||||||5
1724436710000|2024-08-23 18:11:50|||||||||10
1724436720000|2024-08-23 18:12:00|||||||||5
1724436730000|2024-08-23 18:12:10|||||||||6
1724436740000|2024-08-23 18:12:20|||||||||23
1724436750000|2024-08-23 18:12:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|344
1724436760000|2024-08-23 18:12:40|||||||||10
1724436770000|2024-08-23 18:12:50|||||||||6
1724436780000|2024-08-23 18:13:00|||||||||5
1724436790000|2024-08-23 18:13:10|||||||||7
1724436800000|2024-08-23 18:13:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1710
1724436810000|2024-08-23 18:13:30|||||||||3
1724436820000|2024-08-23 18:13:40|||||||||34
1724436830000|2024-08-23 18:13:50|||||||||339
1724436840000|2024-08-23 18:14:00|||||||||6
1724436850000|2024-08-23 18:14:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|414
1724436860000|2024-08-23 18:14:20|||||||||12
1724436870000|2024-08-23 18:14:30|||||||||80
1724436880000|2024-08-23 18:14:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1724436890000|2024-08-23 18:14:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|84
1724436900000|2024-08-23 18:15:00|||||||||17
1724436910000|2024-08-23 18:15:10|||||||||17
1724436920000|2024-08-23 18:15:20|||||||||3
1724436930000|2024-08-23 18:15:30|||||||||1
1724436940000|2024-08-23 18:15:40|||||||||130
1724436950000|2024-08-23 18:15:50|||||||||2
1724436960000|2024-08-23 18:16:00|||||||||3
1724436970000|2024-08-23 18:16:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|101
1724436980000|2024-08-23 18:16:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1731
1724436990000|2024-08-23 18:16:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|403
1724437000000|2024-08-23 18:16:40|||||||||67
1724437010000|2024-08-23 18:16:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1724437020000|2024-08-23 18:17:00|||||||||145
1724437030000|2024-08-23 18:17:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|575
1724437040000|2024-08-23 18:17:20|||||||||55
1724437050000|2024-08-23 18:17:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|547
1724437060000|2024-08-23 18:17:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|7
1724437070000|2024-08-23 18:17:50|||||||||6
1724437080000|2024-08-23 18:18:00|||||||||4574
1724437100000|2024-08-23 18:18:20|||||||||1
1724437110000|2024-08-23 18:18:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|245
1724437120000|2024-08-23 18:18:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|64
1724437130000|2024-08-23 18:18:50|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|60
1724437150000|2024-08-23 18:19:10|||||||||3
1724437160000|2024-08-23 18:19:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|360
1724437180000|2024-08-23 18:19:40|||||||||13
1724437190000|2024-08-23 18:19:50|||||||||564
1724437200000|2024-08-23 18:20:00|||||||||2
1724437210000|2024-08-23 18:20:10|||||||||59
1724437220000|2024-08-23 18:20:20|||||||||2
1724437230000|2024-08-23 18:20:30|||||||||120
1724437240000|2024-08-23 18:20:40|||||||||1
1724437250000|2024-08-23 18:20:50|||||||||6
1724437260000|2024-08-23 18:21:00|||||||||118
1724437270000|2024-08-23 18:21:10|||||||||3
1724437280000|2024-08-23 18:21:20|||||||||64
1724437290000|2024-08-23 18:21:30|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|77
1724437300000|2024-08-23 18:21:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|84
1724437310000|2024-08-23 18:21:50|||||||||1
1724437320000|2024-08-23 18:22:00|||||||||1
1724437330000|2024-08-23 18:22:10|||||||||2
1724437340000|2024-08-23 18:22:20|||||||||13
1724437350000|2024-08-23 18:22:30|||||||||2
1724437360000|2024-08-23 18:22:40|||||||||56
1724437370000|2024-08-23 18:22:50|||||||||140
1724437380000|2024-08-23 18:23:00|||||||||4
1724437390000|2024-08-23 18:23:10|||||||||164
1724437400000|2024-08-23 18:23:20|||||||||26
1724437410000|2024-08-23 18:23:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|217
1724437420000|2024-08-23 18:23:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|108
1724437430000|2024-08-23 18:23:50|||||||||11
1724437440000|2024-08-23 18:24:00|||||||||1
1724437450000|2024-08-23 18:24:10|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|103
1724437460000|2024-08-23 18:24:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|280
1724437470000|2024-08-23 18:24:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|176
1724437480000|2024-08-23 18:24:40|||||||||111
1724437490000|2024-08-23 18:24:50|||||||||320
1724437500000|2024-08-23 18:25:00|||||||||2
1724437510000|2024-08-23 18:25:10|||||||||2
1724437520000|2024-08-23 18:25:20|||||||||34
1724437530000|2024-08-23 18:25:30|||||||||91
1724437540000|2024-08-23 18:25:40|||||||||5
1724437550000|2024-08-23 18:25:50|||||||||4
1724437560000|2024-08-23 18:26:00|||||||||2
1724437570000|2024-08-23 18:26:10|||||||||1
1724437580000|2024-08-23 18:26:20|||||||||104
1724437590000|2024-08-23 18:26:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|38
1724437600000|2024-08-23 18:26:40|||||||||30
1724437610000|2024-08-23 18:26:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|103
1724437620000|2024-08-23 18:27:00|||||||||5
1724437630000|2024-08-23 18:27:10|||||||||6
1724437640000|2024-08-23 18:27:20|||||||||5
1724437650000|2024-08-23 18:27:30|||||||||4
1724437660000|2024-08-23 18:27:40|||||||||9
1724437670000|2024-08-23 18:27:50|||||||||5
1724437680000|2024-08-23 18:28:00|||||||||5
1724437690000|2024-08-23 18:28:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1724437700000|2024-08-23 18:28:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|14
1724437710000|2024-08-23 18:28:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724437720000|2024-08-23 18:28:40|||||||||52
1724437730000|2024-08-23 18:28:50|||||||||3
1724437740000|2024-08-23 18:29:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|26
1724437750000|2024-08-23 18:29:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|360
1724437760000|2024-08-23 18:29:20|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|12
1724437770000|2024-08-23 18:29:30|||||||||613
1724437780000|2024-08-23 18:29:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|37
1724437790000|2024-08-23 18:29:50|||||||||3
1724437800000|2024-08-23 18:30:00|||||||||90
1724437810000|2024-08-23 18:30:10|||||||||3
1724437820000|2024-08-23 18:30:20|||||||||326
1724437830000|2024-08-23 18:30:30|||||||||61
1724437840000|2024-08-23 18:30:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|298
1724437850000|2024-08-23 18:30:50|||||||||3
1724437860000|2024-08-23 18:31:00|||||||||2
1724437870000|2024-08-23 18:31:10|||||||||7
1724437880000|2024-08-23 18:31:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|12
1724437900000|2024-08-23 18:31:40|||||||||2
1724437910000|2024-08-23 18:31:50|||||||||3
1724437930000|2024-08-23 18:32:10|||||||||54
1724437940000|2024-08-23 18:32:20|||||||||7
1724437950000|2024-08-23 18:32:30|||||||||90
1724437960000|2024-08-23 18:32:40|||||||||3
1724437970000|2024-08-23 18:32:50|||||||||2
1724437980000|2024-08-23 18:33:00|||||||||1
1724437990000|2024-08-23 18:33:10|||||||||1
1724438000000|2024-08-23 18:33:20|||||||||3
1724438010000|2024-08-23 18:33:30|||||||||1
1724438020000|2024-08-23 18:33:40|||||||||1
1724438030000|2024-08-23 18:33:50|||||||||1
1724438040000|2024-08-23 18:34:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|21
1724438050000|2024-08-23 18:34:10|||||||||9
1724438060000|2024-08-23 18:34:20|||||||||53
1724438090000|2024-08-23 18:34:50|||||||||1
1724438100000|2024-08-23 18:35:00|||||||||1
1724438110000|2024-08-23 18:35:10|||||||||1
1724438120000|2024-08-23 18:35:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|846
1724438130000|2024-08-23 18:35:30|||||||||1
1724438140000|2024-08-23 18:35:40|||||||||1
1724438150000|2024-08-23 18:35:50|||||||||1
1724438160000|2024-08-23 18:36:00|||||||||2
1724438180000|2024-08-23 18:36:20|||||||||2
1724438200000|2024-08-23 18:36:40|||||||||1
1724438210000|2024-08-23 18:36:50|||||||||79
1724438220000|2024-08-23 18:37:00|||||||||2
1724438240000|2024-08-23 18:37:20|||||||||1
1724438250000|2024-08-23 18:37:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|222
1724438260000|2024-08-23 18:37:40|||||||||3
1724438270000|2024-08-23 18:37:50|||||||||1
1724438280000|2024-08-23 18:38:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|276
1724438290000|2024-08-23 18:38:10|||||||||9
1724438300000|2024-08-23 18:38:20|||||||||39
1724438310000|2024-08-23 18:38:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|1
1724438320000|2024-08-23 18:38:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|156
1724438330000|2024-08-23 18:38:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|24
1724438340000|2024-08-23 18:39:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|40
1724438350000|2024-08-23 18:39:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|25
1724438360000|2024-08-23 18:39:20|||||||||4
1724438370000|2024-08-23 18:39:30|||||||||1
1724438390000|2024-08-23 18:39:50|||||||||2
1724438400000|2024-08-23 18:40:00|||||||||90
1724438410000|2024-08-23 18:40:10|||||||||2
1724438420000|2024-08-23 18:40:20|||||||||2
1724438440000|2024-08-23 18:40:40|||||||||4
1724438450000|2024-08-23 18:40:50|||||||||4
1724438480000|2024-08-23 18:41:20|||||||||2
1724438490000|2024-08-23 18:41:30|||||||||1
1724438500000|2024-08-23 18:41:40|||||||||92
1724438510000|2024-08-23 18:41:50|||||||||1
1724438530000|2024-08-23 18:42:10|||||||||51
1724438540000|2024-08-23 18:42:20|||||||||60
1724438550000|2024-08-23 18:42:30|||||||||270
1724438560000|2024-08-23 18:42:40|||||||||92
1724438570000|2024-08-23 18:42:50|||||||||133
1724438580000|2024-08-23 18:43:00|||||||||54
1724438590000|2024-08-23 18:43:10|||||||||33
1724438600000|2024-08-23 18:43:20|||||||||30
1724438610000|2024-08-23 18:43:30|||||||||19
1724438620000|2024-08-23 18:43:40|||||||||15
1724438630000|2024-08-23 18:43:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|148
1724438640000|2024-08-23 18:44:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1724438650000|2024-08-23 18:44:10|||||||||32
1724438660000|2024-08-23 18:44:20|||||||||26
1724438670000|2024-08-23 18:44:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|758
1724438680000|2024-08-23 18:44:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|62
1724438690000|2024-08-23 18:44:50|||||||||13
1724438700000|2024-08-23 18:45:00|||||||||126
1724438710000|2024-08-23 18:45:10|||||||||3
1724438720000|2024-08-23 18:45:20|||||||||9
1724438730000|2024-08-23 18:45:30|||||||||12
1724438750000|2024-08-23 18:45:50|||||||||3
1724438760000|2024-08-23 18:46:00|||||||||11
1724438770000|2024-08-23 18:46:10|||||||||2
1724438780000|2024-08-23 18:46:20|||||||||84
1724438790000|2024-08-23 18:46:30|||||||||50
1724438800000|2024-08-23 18:46:40|||||||||19
1724438810000|2024-08-23 18:46:50|||||||||50
1724438820000|2024-08-23 18:47:00|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|139
1724438830000|2024-08-23 18:47:10|||||||||1
1724438840000|2024-08-23 18:47:20|||||||||2
1724438850000|2024-08-23 18:47:30|||||||||4
1724438870000|2024-08-23 18:47:50|||||||||2
1724438880000|2024-08-23 18:48:00|||||||||14
1724438890000|2024-08-23 18:48:10|||||||||3
1724438900000|2024-08-23 18:48:20|||||||||1
1724438910000|2024-08-23 18:48:30|||||||||53
1724438920000|2024-08-23 18:48:40|||||||||1
1724438930000|2024-08-23 18:48:50|||||||||17
1724438950000|2024-08-23 18:49:10|||||||||1
1724438960000|2024-08-23 18:49:20|||||||||21
1724438980000|2024-08-23 18:49:40|||||||||5177
1724438990000|2024-08-23 18:49:50|||||||||8
1724439000000|2024-08-23 18:50:00|||||||||2
1724439020000|2024-08-23 18:50:20|||||||||1
1724439030000|2024-08-23 18:50:30|||||||||28
1724439040000|2024-08-23 18:50:40|||||||||9
1724439050000|2024-08-23 18:50:50|||||||||3
1724439060000|2024-08-23 18:51:00|||||||||1
1724439070000|2024-08-23 18:51:10|||||||||2
1724439080000|2024-08-23 18:51:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|103
1724439090000|2024-08-23 18:51:30|||||||||10
1724439100000|2024-08-23 18:51:40|||||||||8
1724439110000|2024-08-23 18:51:50|||||||||1
1724439120000|2024-08-23 18:52:00|||||||||93
1724439130000|2024-08-23 18:52:10|||||||||24
1724439140000|2024-08-23 18:52:20|||||||||33
1724439150000|2024-08-23 18:52:30|||||||||8
1724439160000|2024-08-23 18:52:40|||||||||74
1724439170000|2024-08-23 18:52:50|||||||||4
1724439180000|2024-08-23 18:53:00|||||||||1
1724439190000|2024-08-23 18:53:10|||||||||6
1724439200000|2024-08-23 18:53:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|123
1724439220000|2024-08-23 18:53:40|||||||||4
1724439230000|2024-08-23 18:53:50|||||||||2
1724439240000|2024-08-23 18:54:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|40
1724439250000|2024-08-23 18:54:10|||||||||35
1724439260000|2024-08-23 18:54:20|||||||||13
1724439270000|2024-08-23 18:54:30|||||||||43
1724439280000|2024-08-23 18:54:40|||||||||14
1724439290000|2024-08-23 18:54:50|||||||||16
1724439300000|2024-08-23 18:55:00|||||||||33
1724439310000|2024-08-23 18:55:10|||||||||18
1724439320000|2024-08-23 18:55:20|||||||||219
1724439330000|2024-08-23 18:55:30|||||||||14
1724439340000|2024-08-23 18:55:40|||||||||69
1724439350000|2024-08-23 18:55:50|||||||||17
1724439360000|2024-08-23 18:56:00|||||||||16
1724439370000|2024-08-23 18:56:10|||||||||34
1724439380000|2024-08-23 18:56:20|||||||||16
1724439390000|2024-08-23 18:56:30|||||||||1399
1724439400000|2024-08-23 18:56:40|||||||||17
1724439410000|2024-08-23 18:56:50|||||||||128
1724439420000|2024-08-23 18:57:00|||||||||10
1724439430000|2024-08-23 18:57:10|||||||||22
1724439440000|2024-08-23 18:57:20|||||||||24
1724439450000|2024-08-23 18:57:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|508
1724439460000|2024-08-23 18:57:40|||||||||63
1724439470000|2024-08-23 18:57:50|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|125
1724439480000|2024-08-23 18:58:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|2068
1724439490000|2024-08-23 18:58:10|||||||||106
1724439500000|2024-08-23 18:58:20|||||||||40
1724439510000|2024-08-23 18:58:30|||||||||34
1724439520000|2024-08-23 18:58:40|||||||||36
1724439530000|2024-08-23 18:58:50|||||||||16
1724439540000|2024-08-23 18:59:00|||||||||54
1724439550000|2024-08-23 18:59:10|||||||||560
1724439560000|2024-08-23 18:59:20|||||||||175
1724439570000|2024-08-23 18:59:30|||||||||321
1724439580000|2024-08-23 18:59:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|1075
1724439590000|2024-08-23 18:59:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1664
1724439600000|2024-08-23 19:00:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|249
1724439610000|2024-08-23 19:00:10|||||||||87
1724439620000|2024-08-23 19:00:20|||||||||59
1724439630000|2024-08-23 19:00:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|194
1724439640000|2024-08-23 19:00:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|50
1724439650000|2024-08-23 19:00:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|520
1724439660000|2024-08-23 19:01:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|18
1724439670000|2024-08-23 19:01:10|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|111
1724439680000|2024-08-23 19:01:20|||||||||39
1724439690000|2024-08-23 19:01:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|20
1724439700000|2024-08-23 19:01:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|57
1724439710000|2024-08-23 19:01:50|||||||||1006
1724439720000|2024-08-23 19:02:00|||||||||108
1724439730000|2024-08-23 19:02:10|||||||||35
1724439740000|2024-08-23 19:02:20|||||||||7
1724439750000|2024-08-23 19:02:30|||||||||1
1724439760000|2024-08-23 19:02:40|||||||||8
1724439770000|2024-08-23 19:02:50|||||||||4
1724439780000|2024-08-23 19:03:00|||||||||6
1724439800000|2024-08-23 19:03:20|||||||||6
1724439810000|2024-08-23 19:03:30|||||||||87
1724439820000|2024-08-23 19:03:40|||||||||104
1724439830000|2024-08-23 19:03:50|||||||||3
1724439840000|2024-08-23 19:04:00|||||||||1
1724439850000|2024-08-23 19:04:10|||||||||16
1724439860000|2024-08-23 19:04:20|||||||||5
1724439870000|2024-08-23 19:04:30|||||||||1
1724439880000|2024-08-23 19:04:40|||||||||5
1724439900000|2024-08-23 19:05:00|||||||||4
1724439910000|2024-08-23 19:05:10|||||||||4
1724439920000|2024-08-23 19:05:20|||||||||4
1724439940000|2024-08-23 19:05:40|||||||||13
1724439950000|2024-08-23 19:05:50|||||||||30
1724439960000|2024-08-23 19:06:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|612
1724439970000|2024-08-23 19:06:10|||||||||17
1724439980000|2024-08-23 19:06:20|||||||||10
1724439990000|2024-08-23 19:06:30|||||||||49
1724440000000|2024-08-23 19:06:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|231
1724440010000|2024-08-23 19:06:50|||||||||144
1724440020000|2024-08-23 19:07:00|||||||||29
1724440030000|2024-08-23 19:07:10|||||||||16
1724440040000|2024-08-23 19:07:20|||||||||23
1724440050000|2024-08-23 19:07:30|||||||||4
1724440060000|2024-08-23 19:07:40|||||||||15
1724440070000|2024-08-23 19:07:50|||||||||39
1724440080000|2024-08-23 19:08:00|||||||||10
1724440100000|2024-08-23 19:08:20|||||||||2
1724440110000|2024-08-23 19:08:30|||||||||1
1724440120000|2024-08-23 19:08:40|||||||||1
1724440130000|2024-08-23 19:08:50|||||||||3
1724440140000|2024-08-23 19:09:00|||||||||18
1724440160000|2024-08-23 19:09:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|36
1724440170000|2024-08-23 19:09:30|||||||||2
1724440180000|2024-08-23 19:09:40|||||||||2
1724440190000|2024-08-23 19:09:50|||||||||1
1724440210000|2024-08-23 19:10:10|||||||||27
1724440230000|2024-08-23 19:10:30|||||||||5
1724440240000|2024-08-23 19:10:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1724440250000|2024-08-23 19:10:50|||||||||1
1724440260000|2024-08-23 19:11:00|||||||||5
1724440280000|2024-08-23 19:11:20|||||||||50
1724440290000|2024-08-23 19:11:30|||||||||8
1724440300000|2024-08-23 19:11:40|||||||||1
1724440330000|2024-08-23 19:12:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|78
1724440350000|2024-08-23 19:12:30|||||||||3
1724440360000|2024-08-23 19:12:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|131
1724440370000|2024-08-23 19:12:50|||||||||1
1724440390000|2024-08-23 19:13:10|||||||||5
1724440400000|2024-08-23 19:13:20|||||||||4
1724440410000|2024-08-23 19:13:30|||||||||1
1724440440000|2024-08-23 19:14:00|||||||||1
1724440450000|2024-08-23 19:14:10|||||||||2
1724440460000|2024-08-23 19:14:20|||||||||3
1724440480000|2024-08-23 19:14:40|||||||||25
1724440490000|2024-08-23 19:14:50|||||||||47
1724440520000|2024-08-23 19:15:20|||||||||1
1724440530000|2024-08-23 19:15:30|||||||||50
1724440540000|2024-08-23 19:15:40|||||||||15
1724440560000|2024-08-23 19:16:00|||||||||4
1724440570000|2024-08-23 19:16:10|||||||||4
1724440580000|2024-08-23 19:16:20|||||||||260
1724440610000|2024-08-23 19:16:50|||||||||4
1724440650000|2024-08-23 19:17:30|||||||||1
1724440660000|2024-08-23 19:17:40|||||||||13
1724440680000|2024-08-23 19:18:00|||||||||45
1724440720000|2024-08-23 19:18:40|||||||||1
1724440760000|2024-08-23 19:19:20|||||||||4
1724440770000|2024-08-23 19:19:30|||||||||3
1724440790000|2024-08-23 19:19:50|||||||||1
1724440800000|2024-08-23 19:20:00|||||||||38
1724440810000|2024-08-23 19:20:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|753
1724440830000|2024-08-23 19:20:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|98
1724440840000|2024-08-23 19:20:40|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|138
1724440850000|2024-08-23 19:20:50|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|8
1724440860000|2024-08-23 19:21:00|||||||||770
1724440870000|2024-08-23 19:21:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|188
1724440880000|2024-08-23 19:21:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|60
1724440890000|2024-08-23 19:21:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|390
1724440900000|2024-08-23 19:21:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|84
1724440920000|2024-08-23 19:22:00|||||||||12
1724440940000|2024-08-23 19:22:20|||||||||3
1724440950000|2024-08-23 19:22:30|||||||||1
1724440960000|2024-08-23 19:22:40|||||||||1
1724440970000|2024-08-23 19:22:50|||||||||23
1724440980000|2024-08-23 19:23:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|73
1724440990000|2024-08-23 19:23:10|||||||||10
1724441000000|2024-08-23 19:23:20|||||||||1
1724441010000|2024-08-23 19:23:30|||||||||2
1724441040000|2024-08-23 19:24:00|||||||||1
1724441050000|2024-08-23 19:24:10|||||||||30
1724441060000|2024-08-23 19:24:20|||||||||3
1724441070000|2024-08-23 19:24:30|||||||||113
1724441080000|2024-08-23 19:24:40|||||||||10
1724441110000|2024-08-23 19:25:10|||||||||2
1724441120000|2024-08-23 19:25:20|||||||||1
1724441130000|2024-08-23 19:25:30|||||||||6
1724441140000|2024-08-23 19:25:40|||||||||2
1724441150000|2024-08-23 19:25:50|||||||||21
1724441160000|2024-08-23 19:26:00|||||||||6
1724441170000|2024-08-23 19:26:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|200
1724441180000|2024-08-23 19:26:20|||||||||17
1724441190000|2024-08-23 19:26:30|||||||||11
1724441200000|2024-08-23 19:26:40|||||||||141
1724441210000|2024-08-23 19:26:50|||||||||140
1724441220000|2024-08-23 19:27:00|||||||||9
1724441230000|2024-08-23 19:27:10|||||||||15
1724441270000|2024-08-23 19:27:50|||||||||1
1724441280000|2024-08-23 19:28:00|||||||||12
1724441310000|2024-08-23 19:28:30|||||||||1
1724441340000|2024-08-23 19:29:00|||||||||508
1724441350000|2024-08-23 19:29:10|||||||||141
1724441370000|2024-08-23 19:29:30|||||||||1
1724441390000|2024-08-23 19:29:50|||||||||4
1724441400000|2024-08-23 19:30:00|||||||||328
1724441430000|2024-08-23 19:30:30|||||||||1
1724441450000|2024-08-23 19:30:50|||||||||3
1724441470000|2024-08-23 19:31:10|||||||||2
1724441490000|2024-08-23 19:31:30|||||||||2
1724441510000|2024-08-23 19:31:50|||||||||3
1724441550000|2024-08-23 19:32:30|||||||||1
1724441570000|2024-08-23 19:32:50|||||||||1
1724441590000|2024-08-23 19:33:10|||||||||4
1724441600000|2024-08-23 19:33:20|||||||||1
1724441610000|2024-08-23 19:33:30|||||||||75
1724441620000|2024-08-23 19:33:40|||||||||1
1724441660000|2024-08-23 19:34:20|||||||||4
1724441670000|2024-08-23 19:34:30|||||||||1
1724441700000|2024-08-23 19:35:00|||||||||3
1724441710000|2024-08-23 19:35:10|||||||||1
1724441720000|2024-08-23 19:35:20|||||||||1
1724441730000|2024-08-23 19:35:30|||||||||5
1724441740000|2024-08-23 19:35:40|||||||||5
1724441750000|2024-08-23 19:35:50|||||||||2
1724441760000|2024-08-23 19:36:00|||||||||2
1724441770000|2024-08-23 19:36:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|214
1724441780000|2024-08-23 19:36:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|105
1724441790000|2024-08-23 19:36:30|||||||||21
1724441800000|2024-08-23 19:36:40|||||||||106
1724441810000|2024-08-23 19:36:50|||||||||5
1724441820000|2024-08-23 19:37:00|||||||||12
1724441830000|2024-08-23 19:37:10|||||||||18
1724441840000|2024-08-23 19:37:20|||||||||1
1724441850000|2024-08-23 19:37:30|||||||||10
1724441860000|2024-08-23 19:37:40|||||||||2
1724441870000|2024-08-23 19:37:50|||||||||1
1724441880000|2024-08-23 19:38:00|||||||||5
1724441890000|2024-08-23 19:38:10|||||||||122
1724441900000|2024-08-23 19:38:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|464
1724441910000|2024-08-23 19:38:30|||||||||22
1724441920000|2024-08-23 19:38:40|||||||||1
1724441930000|2024-08-23 19:38:50|||||||||1
1724441940000|2024-08-23 19:39:00|||||||||244
1724441950000|2024-08-23 19:39:10|||||||||22
1724441960000|2024-08-23 19:39:20|||||||||1
1724441970000|2024-08-23 19:39:30|||||||||3
1724441980000|2024-08-23 19:39:40|||||||||15
1724441990000|2024-08-23 19:39:50|||||||||1
1724442000000|2024-08-23 19:40:00|||||||||103
1724442010000|2024-08-23 19:40:10|||||||||209
1724442020000|2024-08-23 19:40:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|517
1724442030000|2024-08-23 19:40:30|||||||||49
1724442040000|2024-08-23 19:40:40|||||||||1
1724442050000|2024-08-23 19:40:50|||||||||1
1724442060000|2024-08-23 19:41:00|||||||||2
1724442070000|2024-08-23 19:41:10|||||||||1
1724442080000|2024-08-23 19:41:20|||||||||5
1724442090000|2024-08-23 19:41:30|||||||||159
1724442100000|2024-08-23 19:41:40|||||||||1
1724442110000|2024-08-23 19:41:50|||||||||19
1724442120000|2024-08-23 19:42:00|||||||||2
1724442130000|2024-08-23 19:42:10|||||||||3
1724442140000|2024-08-23 19:42:20|||||||||22
1724442150000|2024-08-23 19:42:30|||||||||27
1724442160000|2024-08-23 19:42:40|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|179
1724442170000|2024-08-23 19:42:50|||||||||7
1724442180000|2024-08-23 19:43:00|||||||||1
1724442190000|2024-08-23 19:43:10|||||||||2
1724442200000|2024-08-23 19:43:20|||||||||6
1724442210000|2024-08-23 19:43:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|63
1724442220000|2024-08-23 19:43:40|||||||||2
1724442230000|2024-08-23 19:43:50|||||||||1
1724442240000|2024-08-23 19:44:00|||||||||1
1724442250000|2024-08-23 19:44:10|||||||||9
1724442260000|2024-08-23 19:44:20|||||||||2
1724442270000|2024-08-23 19:44:30|||||||||1
1724442280000|2024-08-23 19:44:40|||||||||3
1724442290000|2024-08-23 19:44:50|||||||||877
1724442300000|2024-08-23 19:45:00|||||||||6
1724442310000|2024-08-23 19:45:10|||||||||114
1724442320000|2024-08-23 19:45:20|||||||||9
1724442330000|2024-08-23 19:45:30|||||||||22
1724442340000|2024-08-23 19:45:40|||||||||12
1724442350000|2024-08-23 19:45:50|||||||||12
1724442360000|2024-08-23 19:46:00|||||||||1
1724442370000|2024-08-23 19:46:10|||||||||2
1724442380000|2024-08-23 19:46:20|||||||||1
1724442390000|2024-08-23 19:46:30|||||||||4
1724442400000|2024-08-23 19:46:40|||||||||15
1724442410000|2024-08-23 19:46:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|76
1724442420000|2024-08-23 19:47:00|||||||||1
1724442430000|2024-08-23 19:47:10|||||||||36
1724442440000|2024-08-23 19:47:20|||||||||1
1724442450000|2024-08-23 19:47:30|||||||||2
1724442460000|2024-08-23 19:47:40|||||||||1
1724442470000|2024-08-23 19:47:50|||||||||2
1724442480000|2024-08-23 19:48:00|||||||||1
1724442490000|2024-08-23 19:48:10|||||||||2
1724442500000|2024-08-23 19:48:20|||||||||1
1724442510000|2024-08-23 19:48:30|||||||||1
1724442520000|2024-08-23 19:48:40|||||||||2
1724442530000|2024-08-23 19:48:50|||||||||4
1724442540000|2024-08-23 19:49:00|||||||||27
1724442550000|2024-08-23 19:49:10|||||||||9
1724442560000|2024-08-23 19:49:20|||||||||2
1724442570000|2024-08-23 19:49:30|||||||||2
1724442580000|2024-08-23 19:49:40|||||||||1
1724442590000|2024-08-23 19:49:50|||||||||9
1724442600000|2024-08-23 19:50:00|||||||||10
1724442610000|2024-08-23 19:50:10|||||||||5
1724442620000|2024-08-23 19:50:20|||||||||1
1724442630000|2024-08-23 19:50:30|||||||||3
1724442640000|2024-08-23 19:50:40|||||||||5
1724442650000|2024-08-23 19:50:50|||||||||1
1724442660000|2024-08-23 19:51:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|37
1724442670000|2024-08-23 19:51:10|||||||||103
1724442680000|2024-08-23 19:51:20|||||||||12
1724442690000|2024-08-23 19:51:30|||||||||12
1724442700000|2024-08-23 19:51:40|||||||||2
1724442710000|2024-08-23 19:51:50|||||||||75
1724442720000|2024-08-23 19:52:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|8
1724442730000|2024-08-23 19:52:10|||||||||4
1724442740000|2024-08-23 19:52:20|||||||||39
1724442750000|2024-08-23 19:52:30|||||||||1
1724442760000|2024-08-23 19:52:40|||||||||5
1724442770000|2024-08-23 19:52:50|||||||||81
1724442780000|2024-08-23 19:53:00|||||||||52
1724442790000|2024-08-23 19:53:10|||||||||1
1724442800000|2024-08-23 19:53:20|||||||||3
1724442810000|2024-08-23 19:53:30|||||||||51
1724442820000|2024-08-23 19:53:40|||||||||7
1724442830000|2024-08-23 19:53:50|||||||||2
1724442840000|2024-08-23 19:54:00|||||||||2
1724442850000|2024-08-23 19:54:10|||||||||1
1724442860000|2024-08-23 19:54:20|||||||||2
1724442870000|2024-08-23 19:54:30|||||||||8
1724442880000|2024-08-23 19:54:40|||||||||3
1724442890000|2024-08-23 19:54:50|||||||||2
1724442900000|2024-08-23 19:55:00|||||||||258
1724442910000|2024-08-23 19:55:10|||||||||2
1724442920000|2024-08-23 19:55:20|||||||||38
1724442930000|2024-08-23 19:55:30|||||||||3
1724442940000|2024-08-23 19:55:40|||||||||1
1724442950000|2024-08-23 19:55:50|||||||||1
1724442960000|2024-08-23 19:56:00|||||||||5
1724442970000|2024-08-23 19:56:10|||||||||101
1724442980000|2024-08-23 19:56:20|||||||||1
1724442990000|2024-08-23 19:56:30|||||||||9
1724443000000|2024-08-23 19:56:40|||||||||2
1724443010000|2024-08-23 19:56:50|||||||||1
1724443020000|2024-08-23 19:57:00|||||||||58
1724443030000|2024-08-23 19:57:10|||||||||9
1724443040000|2024-08-23 19:57:20|||||||||2
1724443050000|2024-08-23 19:57:30|||||||||1
1724443060000|2024-08-23 19:57:40|||||||||34
1724443070000|2024-08-23 19:57:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|463
1724443080000|2024-08-23 19:58:00|||||||||7
1724443090000|2024-08-23 19:58:10|||||||||6
1724443100000|2024-08-23 19:58:20|||||||||1
1724443110000|2024-08-23 19:58:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|253
1724443120000|2024-08-23 19:58:40|||||||||113
1724443130000|2024-08-23 19:58:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|260
1724443140000|2024-08-23 19:59:00|||||||||4
1724443150000|2024-08-23 19:59:10|||||||||23
1724443160000|2024-08-23 19:59:20|||||||||2
1724443170000|2024-08-23 19:59:30|||||||||1
1724443180000|2024-08-23 19:59:40|||||||||48
1724443190000|2024-08-23 19:59:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|138
1724443200000|2024-08-23 20:00:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|424
1724443210000|2024-08-23 20:00:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|218
1724443220000|2024-08-23 20:00:20|||||||||27
1724443230000|2024-08-23 20:00:30|||||||||8
1724443240000|2024-08-23 20:00:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|1955
1724443250000|2024-08-23 20:00:50|||||||||6
1724443260000|2024-08-23 20:01:00|||||||||50
1724443270000|2024-08-23 20:01:10|||||||||241
1724443290000|2024-08-23 20:01:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|325
1724443300000|2024-08-23 20:01:40|||||||||1
1724443310000|2024-08-23 20:01:50|||||||||2
1724443330000|2024-08-23 20:02:10|||||||||20
1724443350000|2024-08-23 20:02:30|||||||||103
1724443360000|2024-08-23 20:02:40|||||||||31
1724443370000|2024-08-23 20:02:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|71
1724443390000|2024-08-23 20:03:10|||||||||1
1724443420000|2024-08-23 20:03:40|||||||||2
1724443430000|2024-08-23 20:03:50|||||||||11
1724443460000|2024-08-23 20:04:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|437
1724443470000|2024-08-23 20:04:30|||||||||1
1724443480000|2024-08-23 20:04:40|||||||||20
1724443490000|2024-08-23 20:04:50|||||||||1
1724443510000|2024-08-23 20:05:10|||||||||3
1724443520000|2024-08-23 20:05:20|||||||||277
1724443540000|2024-08-23 20:05:40|||||||||1
1724443550000|2024-08-23 20:05:50|||||||||4
1724443560000|2024-08-23 20:06:00|||||||||264
1724443570000|2024-08-23 20:06:10|||||||||29
1724443580000|2024-08-23 20:06:20|||||||||1
1724443620000|2024-08-23 20:07:00|||||||||1
1724443630000|2024-08-23 20:07:10|||||||||15
1724443660000|2024-08-23 20:07:40|||||||||1
1724443680000|2024-08-23 20:08:00|||||||||237
1724443690000|2024-08-23 20:08:10|||||||||17
1724443700000|2024-08-23 20:08:20|||||||||113
1724443710000|2024-08-23 20:08:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|361
1724443720000|2024-08-23 20:08:40|||||||||24
1724443730000|2024-08-23 20:08:50|||||||||234
1724443740000|2024-08-23 20:09:00|||||||||1
1724443750000|2024-08-23 20:09:10|||||||||130
1724443780000|2024-08-23 20:09:40|||||||||1
1724443800000|2024-08-23 20:10:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1724443820000|2024-08-23 20:10:20|||||||||1
1724443830000|2024-08-23 20:10:30|||||||||124
1724443840000|2024-08-23 20:10:40|||||||||622
1724443850000|2024-08-23 20:10:50|||||||||1
1724443860000|2024-08-23 20:11:00|||||||||55
1724443880000|2024-08-23 20:11:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10
1724443890000|2024-08-23 20:11:30|||||||||11
1724443900000|2024-08-23 20:11:40|||||||||5
1724443940000|2024-08-23 20:12:20|||||||||1
1724443950000|2024-08-23 20:12:30|||||||||3
1724443960000|2024-08-23 20:12:40|||||||||8
1724443970000|2024-08-23 20:12:50|||||||||5044
1724443980000|2024-08-23 20:13:00|||||||||2
1724444000000|2024-08-23 20:13:20|||||||||4
1724444010000|2024-08-23 20:13:30|||||||||1
1724444050000|2024-08-23 20:14:10|||||||||8
1724444060000|2024-08-23 20:14:20|||||||||18
1724444070000|2024-08-23 20:14:30|||||||||6
1724444080000|2024-08-23 20:14:40|||||||||12
1724444090000|2024-08-23 20:14:50|||||||||54
1724444110000|2024-08-23 20:15:10|||||||||1
1724444120000|2024-08-23 20:15:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|173
1724444130000|2024-08-23 20:15:30|||||||||1
1724444160000|2024-08-23 20:16:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|146
1724444170000|2024-08-23 20:16:10|||||||||1
1724444200000|2024-08-23 20:16:40|||||||||24
1724444210000|2024-08-23 20:16:50|||||||||3
1724444230000|2024-08-23 20:17:10|||||||||6
1724444250000|2024-08-23 20:17:30|||||||||1
1724444260000|2024-08-23 20:17:40|||||||||3
1724444270000|2024-08-23 20:17:50|||||||||3
1724444290000|2024-08-23 20:18:10|||||||||1
1724444300000|2024-08-23 20:18:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|50
1724444310000|2024-08-23 20:18:30|||||||||89
1724444330000|2024-08-23 20:18:50|||||||||1
1724444340000|2024-08-23 20:19:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|212
1724444360000|2024-08-23 20:19:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|15
1724444370000|2024-08-23 20:19:30|||||||||1
1724444390000|2024-08-23 20:19:50|||||||||43
1724444400000|2024-08-23 20:20:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|103
1724444410000|2024-08-23 20:20:10|||||||||2
1724444420000|2024-08-23 20:20:20|||||||||21
1724444430000|2024-08-23 20:20:30|||||||||42
1724444450000|2024-08-23 20:20:50|||||||||1
1724444480000|2024-08-23 20:21:20|||||||||2
1724444490000|2024-08-23 20:21:30|||||||||200
1724444500000|2024-08-23 20:21:40|||||||||6
1724444520000|2024-08-23 20:22:00|||||||||4
1724444540000|2024-08-23 20:22:20|||||||||2
1724444560000|2024-08-23 20:22:40|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|82
1724444590000|2024-08-23 20:23:10|||||||||1
1724444600000|2024-08-23 20:23:20|||||||||4
1724444640000|2024-08-23 20:24:00|||||||||31
1724444650000|2024-08-23 20:24:10|||||||||4
1724444670000|2024-08-23 20:24:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|479
1724444680000|2024-08-23 20:24:40|||||||||25
1724444700000|2024-08-23 20:25:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|322
1724444720000|2024-08-23 20:25:20|||||||||1
1724444760000|2024-08-23 20:26:00|||||||||1
1724444800000|2024-08-23 20:26:40|||||||||1
1724444820000|2024-08-23 20:27:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|404
1724444840000|2024-08-23 20:27:20|||||||||1
1724444870000|2024-08-23 20:27:50|||||||||1
1724444880000|2024-08-23 20:28:00|||||||||1
1724444890000|2024-08-23 20:28:10|||||||||2
1724444900000|2024-08-23 20:28:20|||||||||20
1724444920000|2024-08-23 20:28:40|||||||||1
1724444950000|2024-08-23 20:29:10|||||||||1
1724444960000|2024-08-23 20:29:20|||||||||3
1724444990000|2024-08-23 20:29:50|||||||||1
1724445010000|2024-08-23 20:30:10|||||||||351
1724445020000|2024-08-23 20:30:20|||||||||231
1724445030000|2024-08-23 20:30:30|||||||||47
1724445060000|2024-08-23 20:31:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|33
1724445070000|2024-08-23 20:31:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1724445080000|2024-08-23 20:31:20|||||||||89
1724445090000|2024-08-23 20:31:30|||||||||9
1724445100000|2024-08-23 20:31:40|||||||||29
1724445110000|2024-08-23 20:31:50|||||||||1
1724445120000|2024-08-23 20:32:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|155
1724445150000|2024-08-23 20:32:30|||||||||1
1724445190000|2024-08-23 20:33:10|||||||||1
1724445220000|2024-08-23 20:33:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|544
1724445230000|2024-08-23 20:33:50|||||||||1
1724445260000|2024-08-23 20:34:20|||||||||1
1724445270000|2024-08-23 20:34:30|||||||||2
1724445280000|2024-08-23 20:34:40|||||||||47
1724445290000|2024-08-23 20:34:50|||||||||2
1724445310000|2024-08-23 20:35:10|||||||||19
1724445330000|2024-08-23 20:35:30|||||||||18
1724445340000|2024-08-23 20:35:40|||||||||5
1724445350000|2024-08-23 20:35:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|115
1724445360000|2024-08-23 20:36:00|||||||||42
1724445370000|2024-08-23 20:36:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|327
1724445380000|2024-08-23 20:36:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|347
1724445390000|2024-08-23 20:36:30|||||||||1
1724445400000|2024-08-23 20:36:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1724445430000|2024-08-23 20:37:10|||||||||1
1724445440000|2024-08-23 20:37:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|258
1724445460000|2024-08-23 20:37:40|||||||||31
1724445470000|2024-08-23 20:37:50|||||||||126
1724445500000|2024-08-23 20:38:20|||||||||1
1724445510000|2024-08-23 20:38:30|||||||||113
1724445520000|2024-08-23 20:38:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|233
1724445530000|2024-08-23 20:38:50|||||||||1
1724445540000|2024-08-23 20:39:00|||||||||1
1724445570000|2024-08-23 20:39:30|||||||||20
1724445580000|2024-08-23 20:39:40|||||||||23
1724445590000|2024-08-23 20:39:50|||||||||1
1724445610000|2024-08-23 20:40:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|168
1724445620000|2024-08-23 20:40:20|||||||||1
1724445660000|2024-08-23 20:41:00|||||||||2
1724445680000|2024-08-23 20:41:20|||||||||3
1724445700000|2024-08-23 20:41:40|||||||||1
1724445730000|2024-08-23 20:42:10|||||||||1
1724445740000|2024-08-23 20:42:20|||||||||713
1724445760000|2024-08-23 20:42:40|||||||||498
1724445770000|2024-08-23 20:42:50|||||||||1
1724445780000|2024-08-23 20:43:00|||||||||1
1724445800000|2024-08-23 20:43:20|||||||||30
1724445810000|2024-08-23 20:43:30|||||||||10
1724445820000|2024-08-23 20:43:40|||||||||9
1724445830000|2024-08-23 20:43:50|||||||||22
1724445840000|2024-08-23 20:44:00|||||||||19
1724445850000|2024-08-23 20:44:10|||||||||1
1724445860000|2024-08-23 20:44:20|||||||||1
1724445890000|2024-08-23 20:44:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|578
1724445900000|2024-08-23 20:45:00|||||||||175
1724445910000|2024-08-23 20:45:10|||||||||292
1724445920000|2024-08-23 20:45:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|317
1724445930000|2024-08-23 20:45:30|||||||||2
1724445940000|2024-08-23 20:45:40|||||||||106
1724445950000|2024-08-23 20:45:50|||||||||17
1724445960000|2024-08-23 20:46:00|||||||||2
1724445970000|2024-08-23 20:46:10|||||||||2
1724445980000|2024-08-23 20:46:20|||||||||1
1724445990000|2024-08-23 20:46:30|||||||||2
1724446000000|2024-08-23 20:46:40|||||||||1
1724446010000|2024-08-23 20:46:50|||||||||2
1724446020000|2024-08-23 20:47:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|75
1724446030000|2024-08-23 20:47:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|39
1724446040000|2024-08-23 20:47:20|||||||||2
1724446050000|2024-08-23 20:47:30|||||||||4
1724446060000|2024-08-23 20:47:40|||||||||1
1724446070000|2024-08-23 20:47:50|||||||||1
1724446080000|2024-08-23 20:48:00|||||||||18
1724446090000|2024-08-23 20:48:10|||||||||2
1724446100000|2024-08-23 20:48:20|||||||||2
1724446110000|2024-08-23 20:48:30|||||||||33
1724446120000|2024-08-23 20:48:40|||||||||2
1724446130000|2024-08-23 20:48:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|165
1724446140000|2024-08-23 20:49:00|||||||||44
1724446150000|2024-08-23 20:49:10|||||||||1
1724446160000|2024-08-23 20:49:20|||||||||2
1724446170000|2024-08-23 20:49:30|||||||||2
1724446180000|2024-08-23 20:49:40|||||||||281
1724446190000|2024-08-23 20:49:50|||||||||2
1724446200000|2024-08-23 20:50:00|||||||||1
1724446210000|2024-08-23 20:50:10|||||||||2
1724446220000|2024-08-23 20:50:20|||||||||2
1724446230000|2024-08-23 20:50:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|266
1724446240000|2024-08-23 20:50:40|||||||||14
1724446250000|2024-08-23 20:50:50|||||||||7
1724446260000|2024-08-23 20:51:00|||||||||5
1724446270000|2024-08-23 20:51:10|||||||||2
1724446280000|2024-08-23 20:51:20|||||||||1
1724446290000|2024-08-23 20:51:30|||||||||6
1724446300000|2024-08-23 20:51:40|||||||||2
1724446310000|2024-08-23 20:51:50|||||||||1
1724446320000|2024-08-23 20:52:00|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|29
1724446330000|2024-08-23 20:52:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|35
1724446340000|2024-08-23 20:52:20|||||||||2
1724446350000|2024-08-23 20:52:30|||||||||2
1724446360000|2024-08-23 20:52:40|||||||||26
1724446370000|2024-08-23 20:52:50|||||||||15
1724446380000|2024-08-23 20:53:00|||||||||2
1724446390000|2024-08-23 20:53:10|||||||||20
1724446400000|2024-08-23 20:53:20|||||||||2
1724446410000|2024-08-23 20:53:30|||||||||14
1724446420000|2024-08-23 20:53:40|||||||||1
1724446430000|2024-08-23 20:53:50|||||||||7
1724446440000|2024-08-23 20:54:00|||||||||37
1724446450000|2024-08-23 20:54:10|||||||||14
1724446460000|2024-08-23 20:54:20|||||||||9
1724446470000|2024-08-23 20:54:30|||||||||10
1724446480000|2024-08-23 20:54:40|||||||||41
1724446490000|2024-08-23 20:54:50|||||||||2
1724446500000|2024-08-23 20:55:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|593
1724446510000|2024-08-23 20:55:10|||||||||12
1724446520000|2024-08-23 20:55:20|||||||||61
1724446530000|2024-08-23 20:55:30|||||||||36
1724446540000|2024-08-23 20:55:40|||||||||1
1724446550000|2024-08-23 20:55:50|||||||||2
1724446560000|2024-08-23 20:56:00|||||||||102
1724446570000|2024-08-23 20:56:10|||||||||151
1724446580000|2024-08-23 20:56:20|||||||||8
1724446590000|2024-08-23 20:56:30|||||||||1
1724446600000|2024-08-23 20:56:40|||||||||503
1724446610000|2024-08-23 20:56:50|||||||||41
1724446620000|2024-08-23 20:57:00|||||||||97
1724446630000|2024-08-23 20:57:10|||||||||2
1724446640000|2024-08-23 20:57:20|||||||||250
1724446650000|2024-08-23 20:57:30|||||||||25
1724446660000|2024-08-23 20:57:40|||||||||5
1724446670000|2024-08-23 20:57:50|||||||||78
1724446680000|2024-08-23 20:58:00|||||||||16
1724446690000|2024-08-23 20:58:10|||||||||115
1724446710000|2024-08-23 20:58:30|||||||||3
1724446720000|2024-08-23 20:58:40|||||||||3
1724446730000|2024-08-23 20:58:50|||||||||30
1724446740000|2024-08-23 20:59:00|||||||||33
1724446750000|2024-08-23 20:59:10|||||||||26
1724446760000|2024-08-23 20:59:20|||||||||91
1724446770000|2024-08-23 20:59:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|214
1724446780000|2024-08-23 20:59:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|546
1724446790000|2024-08-23 20:59:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|138
1724623200000|2024-08-25 22:00:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.1|10337.1|307
1724623210000|2024-08-25 22:00:10|10339.9|10337.9|10338.7|10336.7|10339.9|10337.9|10338.7|10336.7|71
1724623220000|2024-08-25 22:00:20|10338.5|10336.5|10337.9|10335.9|10338.5|10336.5|10337.9|10335.9|31
1724623230000|2024-08-25 22:00:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|24
1724623240000|2024-08-25 22:00:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|7
1724623250000|2024-08-25 22:00:50|||||||||1
1724623260000|2024-08-25 22:01:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|37
1724623290000|2024-08-25 22:01:30|||||||||2
1724623300000|2024-08-25 22:01:40|||||||||6
1724623310000|2024-08-25 22:01:50|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|32
1724623330000|2024-08-25 22:02:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724623340000|2024-08-25 22:02:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1724623350000|2024-08-25 22:02:30|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|23
1724623360000|2024-08-25 22:02:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|27
1724623370000|2024-08-25 22:02:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|98
1724623390000|2024-08-25 22:03:10|||||||||1
1724623400000|2024-08-25 22:03:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724623430000|2024-08-25 22:03:50|||||||||10
1724623440000|2024-08-25 22:04:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|11
1724623450000|2024-08-25 22:04:10|||||||||83
1724623460000|2024-08-25 22:04:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|5
1724623480000|2024-08-25 22:04:40|||||||||1
1724623490000|2024-08-25 22:04:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|638
1724623500000|2024-08-25 22:05:00|||||||||1
1724623510000|2024-08-25 22:05:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|246
1724623520000|2024-08-25 22:05:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|40
1724623530000|2024-08-25 22:05:30|10339.9|10337.9|10339.1|10337.1|10339.9|10337.9|10339.1|10337.1|348
1724623540000|2024-08-25 22:05:40|10338.7|10336.7|10336.7|10334.7|10338.7|10336.7|10336.7|10334.7|1306
1724623550000|2024-08-25 22:05:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|120
1724623560000|2024-08-25 22:06:00|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|18
1724623580000|2024-08-25 22:06:20|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|21
1724623590000|2024-08-25 22:06:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|3
1724623600000|2024-08-25 22:06:40|10337.5|10335.5|10338.1|10336.1|10338.1|10336.1|10337.5|10335.5|109
1724623610000|2024-08-25 22:06:50|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|62
1724623620000|2024-08-25 22:07:00|||||||||3
1724623650000|2024-08-25 22:07:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724623680000|2024-08-25 22:08:00|||||||||48
1724623730000|2024-08-25 22:08:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1724623740000|2024-08-25 22:09:00|||||||||4
1724623750000|2024-08-25 22:09:10|||||||||5
1724623760000|2024-08-25 22:09:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|32
1724623770000|2024-08-25 22:09:30|||||||||35
1724623780000|2024-08-25 22:09:40|||||||||99
1724623790000|2024-08-25 22:09:50|||||||||4
1724623800000|2024-08-25 22:10:00|||||||||2
1724623840000|2024-08-25 22:10:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|8
1724623880000|2024-08-25 22:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|148
1724623920000|2024-08-25 22:12:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724624010000|2024-08-25 22:13:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|44
1724624020000|2024-08-25 22:13:40|||||||||5
1724624050000|2024-08-25 22:14:10|||||||||5
1724624060000|2024-08-25 22:14:20|||||||||5
1724624100000|2024-08-25 22:15:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|46
1724624140000|2024-08-25 22:15:40|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|42
1724624180000|2024-08-25 22:16:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1724624270000|2024-08-25 22:17:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1724624290000|2024-08-25 22:18:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1724624320000|2024-08-25 22:18:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1724624370000|2024-08-25 22:19:30|||||||||1
1724624380000|2024-08-25 22:19:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|68
1724624390000|2024-08-25 22:19:50|||||||||114
1724624450000|2024-08-25 22:20:50|||||||||2
1724624460000|2024-08-25 22:21:00|10337.3|10335.3|10337.3|10335.3|10337.5|10335.5|10337.3|10335.3|2
1724624490000|2024-08-25 22:21:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|0
1724624500000|2024-08-25 22:21:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|19
1724624530000|2024-08-25 22:22:10|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|24
1724624570000|2024-08-25 22:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724624580000|2024-08-25 22:23:00|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|14
1724624610000|2024-08-25 22:23:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724624640000|2024-08-25 22:24:00|||||||||6
1724624730000|2024-08-25 22:25:30|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|9
1724624820000|2024-08-25 22:27:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724624830000|2024-08-25 22:27:10|||||||||2
1724624870000|2024-08-25 22:27:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|105
1724624880000|2024-08-25 22:28:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|82
1724624940000|2024-08-25 22:29:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1724624980000|2024-08-25 22:29:40|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|274
1724625040000|2024-08-25 22:30:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1724625080000|2024-08-25 22:31:20|||||||||76
1724625140000|2024-08-25 22:32:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|44
1724625150000|2024-08-25 22:32:30|||||||||155
1724625160000|2024-08-25 22:32:40|||||||||3
1724625290000|2024-08-25 22:34:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|17
1724625330000|2024-08-25 22:35:30|||||||||91
1724625340000|2024-08-25 22:35:40|||||||||50
1724625380000|2024-08-25 22:36:20|||||||||10
1724625390000|2024-08-25 22:36:30|||||||||1
1724625590000|2024-08-25 22:39:50|||||||||1
1724625610000|2024-08-25 22:40:10|||||||||8
1724625630000|2024-08-25 22:40:30|||||||||3
1724625660000|2024-08-25 22:41:00|||||||||4
1724625730000|2024-08-25 22:42:10|||||||||1
1724625770000|2024-08-25 22:42:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1724625780000|2024-08-25 22:43:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|19
1724625790000|2024-08-25 22:43:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|291
1724625800000|2024-08-25 22:43:20|||||||||102
1724625810000|2024-08-25 22:43:30|||||||||1
1724625830000|2024-08-25 22:43:50|10340.5|10338.5|10341|10339|10341|10339|10340.5|10338.5|52
1724625840000|2024-08-25 22:44:00|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|50
1724625850000|2024-08-25 22:44:10|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|3
1724625880000|2024-08-25 22:44:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1724625940000|2024-08-25 22:45:40|||||||||8
1724625950000|2024-08-25 22:45:50|||||||||50
1724625960000|2024-08-25 22:46:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|344
1724625970000|2024-08-25 22:46:10|||||||||1
1724625980000|2024-08-25 22:46:20|||||||||16
1724626030000|2024-08-25 22:47:10|||||||||1
1724626040000|2024-08-25 22:47:20|||||||||2
1724626050000|2024-08-25 22:47:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|40
1724626080000|2024-08-25 22:48:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|101
1724626120000|2024-08-25 22:48:40|||||||||1
1724626200000|2024-08-25 22:50:00|||||||||4
1724626280000|2024-08-25 22:51:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724626290000|2024-08-25 22:51:30|||||||||487
1724626590000|2024-08-25 22:56:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1724626600000|2024-08-25 22:56:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|52
1724626620000|2024-08-25 22:57:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1724626630000|2024-08-25 22:57:10|||||||||50
1724626690000|2024-08-25 22:58:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|471
1724626940000|2024-08-25 23:02:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|507
1724626950000|2024-08-25 23:02:30|||||||||2
1724626970000|2024-08-25 23:02:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|199
1724626980000|2024-08-25 23:03:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|1
1724627000000|2024-08-25 23:03:20|||||||||30
1724627010000|2024-08-25 23:03:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|116
1724627020000|2024-08-25 23:03:40|||||||||1
1724627060000|2024-08-25 23:04:20|||||||||19
1724627070000|2024-08-25 23:04:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|1
1724627080000|2024-08-25 23:04:40|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|25
1724627090000|2024-08-25 23:04:50|||||||||3
1724627100000|2024-08-25 23:05:00|||||||||43
1724627130000|2024-08-25 23:05:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|310
1724627140000|2024-08-25 23:05:40|||||||||5
1724627160000|2024-08-25 23:06:00|10341|10339|10341|10339|10341|10339|10341|10339|81
1724627170000|2024-08-25 23:06:10|||||||||1
1724627220000|2024-08-25 23:07:00|||||||||1
1724627240000|2024-08-25 23:07:20|||||||||1
1724627250000|2024-08-25 23:07:30|||||||||1
1724627310000|2024-08-25 23:08:30|||||||||1
1724627320000|2024-08-25 23:08:40|||||||||10
1724627350000|2024-08-25 23:09:10|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|133
1724627360000|2024-08-25 23:09:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|45
1724627400000|2024-08-25 23:10:00|||||||||175
1724627410000|2024-08-25 23:10:10|10341|10339|10341|10339|10341|10339|10341|10339|100
1724627440000|2024-08-25 23:10:40|10340.6|10338.6|10340.8|10338.8|10340.8|10338.8|10340.6|10338.6|54
1724627470000|2024-08-25 23:11:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1724627520000|2024-08-25 23:12:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|73
1724627530000|2024-08-25 23:12:10|10341|10339|10341|10339|10341|10339|10341|10339|0
1724627640000|2024-08-25 23:14:00|||||||||15
1724627670000|2024-08-25 23:14:30|||||||||101
1724627680000|2024-08-25 23:14:40|||||||||2
1724627820000|2024-08-25 23:17:00|||||||||25
1724627830000|2024-08-25 23:17:10|||||||||25
1724627890000|2024-08-25 23:18:10|||||||||25
1724627930000|2024-08-25 23:18:50|||||||||1
1724627940000|2024-08-25 23:19:00|||||||||6
1724627950000|2024-08-25 23:19:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|36
1724627960000|2024-08-25 23:19:20|||||||||1
1724627970000|2024-08-25 23:19:30|||||||||2
1724628040000|2024-08-25 23:20:40|||||||||50
1724628080000|2024-08-25 23:21:20|||||||||2
1724628120000|2024-08-25 23:22:00|||||||||144
1724628230000|2024-08-25 23:23:50|10341|10339|10341|10339|10341|10339|10341|10339|224
1724628240000|2024-08-25 23:24:00|||||||||51
1724628300000|2024-08-25 23:25:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|48
1724628320000|2024-08-25 23:25:20|||||||||10
1724628360000|2024-08-25 23:26:00|||||||||12
1724628390000|2024-08-25 23:26:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|91
1724628400000|2024-08-25 23:26:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1724628420000|2024-08-25 23:27:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|0
1724628450000|2024-08-25 23:27:30|||||||||34
1724628500000|2024-08-25 23:28:20|||||||||25
1724628510000|2024-08-25 23:28:30|||||||||25
1724628540000|2024-08-25 23:29:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|53
1724628580000|2024-08-25 23:29:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|19
1724628660000|2024-08-25 23:31:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|19
1724628670000|2024-08-25 23:31:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724628690000|2024-08-25 23:31:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|74
1724628700000|2024-08-25 23:31:40|||||||||42
1724628720000|2024-08-25 23:32:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1724628730000|2024-08-25 23:32:10|||||||||4
1724628770000|2024-08-25 23:32:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1724628800000|2024-08-25 23:33:20|||||||||10
1724628810000|2024-08-25 23:33:30|||||||||20
1724628820000|2024-08-25 23:33:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|15
1724628880000|2024-08-25 23:34:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1724628960000|2024-08-25 23:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|111
1724629020000|2024-08-25 23:37:00|||||||||1
1724629080000|2024-08-25 23:38:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1724629110000|2024-08-25 23:38:30|||||||||101
1724629130000|2024-08-25 23:38:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|1
1724629140000|2024-08-25 23:39:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|35
1724629150000|2024-08-25 23:39:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|41
1724629160000|2024-08-25 23:39:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|100
1724629190000|2024-08-25 23:39:50|||||||||1
1724629200000|2024-08-25 23:40:00|||||||||6
1724629210000|2024-08-25 23:40:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|98
1724629300000|2024-08-25 23:41:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|24
1724629350000|2024-08-25 23:42:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|31
1724629420000|2024-08-25 23:43:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|4
1724629470000|2024-08-25 23:44:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724629500000|2024-08-25 23:45:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1724629670000|2024-08-25 23:47:50|10341|10339|10341|10339|10341|10339|10340.8|10338.8|49
1724629690000|2024-08-25 23:48:10|||||||||12
1724629710000|2024-08-25 23:48:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1724629790000|2024-08-25 23:49:50|||||||||1
1724629810000|2024-08-25 23:50:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|65
1724629820000|2024-08-25 23:50:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1724629830000|2024-08-25 23:50:30|||||||||10
1724629860000|2024-08-25 23:51:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|86
1724629890000|2024-08-25 23:51:30|10341|10339|10341|10339|10341|10339|10341|10339|11
1724629960000|2024-08-25 23:52:40|||||||||50
1724630090000|2024-08-25 23:54:50|||||||||2
1724630150000|2024-08-25 23:55:50|||||||||20
1724630370000|2024-08-25 23:59:30|||||||||4
1724630380000|2024-08-25 23:59:40|||||||||1
1724630390000|2024-08-25 23:59:50|||||||||70
1724630400000|2024-08-26 00:00:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|54
1724630420000|2024-08-26 00:00:20|||||||||20
1724630430000|2024-08-26 00:00:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|137
1724630490000|2024-08-26 00:01:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|15
1724630500000|2024-08-26 00:01:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1724630520000|2024-08-26 00:02:00|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|28
1724630530000|2024-08-26 00:02:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|22
1724630540000|2024-08-26 00:02:20|||||||||1
1724630550000|2024-08-26 00:02:30|||||||||40
1724630590000|2024-08-26 00:03:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|77
1724630610000|2024-08-26 00:03:30|||||||||50
1724630630000|2024-08-26 00:03:50|||||||||1
1724630640000|2024-08-26 00:04:00|||||||||1
1724630650000|2024-08-26 00:04:10|||||||||2
1724630700000|2024-08-26 00:05:00|||||||||1
1724630710000|2024-08-26 00:05:10|10341|10339|10341|10339|10341|10339|10341|10339|801
1724630730000|2024-08-26 00:05:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|559
1724630750000|2024-08-26 00:05:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1724630760000|2024-08-26 00:06:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|76
1724630770000|2024-08-26 00:06:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|1
1724630790000|2024-08-26 00:06:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|95
1724630800000|2024-08-26 00:06:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|84
1724630820000|2024-08-26 00:07:00|||||||||6
1724630830000|2024-08-26 00:07:10|||||||||30
1724630840000|2024-08-26 00:07:20|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|4
1724630860000|2024-08-26 00:07:40|||||||||25
1724630870000|2024-08-26 00:07:50|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|35
1724630880000|2024-08-26 00:08:00|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|3
1724630900000|2024-08-26 00:08:20|||||||||1201
1724630910000|2024-08-26 00:08:30|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|44
1724630940000|2024-08-26 00:09:00|||||||||1
1724630960000|2024-08-26 00:09:20|||||||||132
1724630970000|2024-08-26 00:09:30|||||||||1
1724631030000|2024-08-26 00:10:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|15
1724631070000|2024-08-26 00:11:10|10343|10341|10343|10341|10343|10341|10343|10341|88
1724631110000|2024-08-26 00:11:50|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|740
1724631120000|2024-08-26 00:12:00|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|0
1724631130000|2024-08-26 00:12:10|10343|10341|10343|10341|10343|10341|10343|10341|0
1724631140000|2024-08-26 00:12:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|7
1724631150000|2024-08-26 00:12:30|10343|10341|10343|10341|10343|10341|10343|10341|19
1724631170000|2024-08-26 00:12:50|||||||||2
1724631180000|2024-08-26 00:13:00|||||||||1
1724631200000|2024-08-26 00:13:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|135
1724631240000|2024-08-26 00:14:00|||||||||1
1724631300000|2024-08-26 00:15:00|10343|10341|10343|10341|10343|10341|10343|10341|518
1724631310000|2024-08-26 00:15:10|||||||||135
1724631320000|2024-08-26 00:15:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|9
1724631330000|2024-08-26 00:15:30|||||||||3
1724631340000|2024-08-26 00:15:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|502
1724631350000|2024-08-26 00:15:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|163
1724631360000|2024-08-26 00:16:00|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|253
1724631370000|2024-08-26 00:16:10|10343.4|10341.4|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|165
1724631380000|2024-08-26 00:16:20|||||||||7
1724631390000|2024-08-26 00:16:30|||||||||1
1724631400000|2024-08-26 00:16:40|||||||||9
1724631410000|2024-08-26 00:16:50|10343.2|10341.2|10343|10341|10343.4|10341.4|10343|10341|205
1724631420000|2024-08-26 00:17:00|||||||||40
1724631460000|2024-08-26 00:17:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|78
1724631500000|2024-08-26 00:18:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|106
1724631510000|2024-08-26 00:18:30|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|25
1724631520000|2024-08-26 00:18:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|358
1724631540000|2024-08-26 00:19:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|41
1724631570000|2024-08-26 00:19:30|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|51
1724631580000|2024-08-26 00:19:40|10343.8|10341.8|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|15
1724631590000|2024-08-26 00:19:50|10343.6|10341.6|10343.4|10341.4|10343.8|10341.8|10343.4|10341.4|64
1724631640000|2024-08-26 00:20:40|10343|10341|10343.4|10341.4|10343.4|10341.4|10343|10341|103
1724631650000|2024-08-26 00:20:50|10343|10341|10343|10341|10343|10341|10343|10341|200
1724631660000|2024-08-26 00:21:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|63
1724631680000|2024-08-26 00:21:20|||||||||1
1724631690000|2024-08-26 00:21:30|10343|10341|10343|10341|10343|10341|10343|10341|93
1724631720000|2024-08-26 00:22:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|34
1724631730000|2024-08-26 00:22:10|||||||||4
1724631770000|2024-08-26 00:22:50|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|85
1724631780000|2024-08-26 00:23:00|||||||||4
1724631790000|2024-08-26 00:23:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|0
1724631820000|2024-08-26 00:23:40|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|46
1724631830000|2024-08-26 00:23:50|||||||||450
1724631840000|2024-08-26 00:24:00|||||||||1
1724631850000|2024-08-26 00:24:10|||||||||2
1724631880000|2024-08-26 00:24:40|||||||||203
1724631890000|2024-08-26 00:24:50|||||||||9
1724631950000|2024-08-26 00:25:50|||||||||1
1724631970000|2024-08-26 00:26:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|29
1724631980000|2024-08-26 00:26:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|79
1724631990000|2024-08-26 00:26:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|118
1724632000000|2024-08-26 00:26:40|||||||||6
1724632020000|2024-08-26 00:27:00|||||||||3
1724632060000|2024-08-26 00:27:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|24
1724632070000|2024-08-26 00:27:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|74
1724632080000|2024-08-26 00:28:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|148
1724632090000|2024-08-26 00:28:10|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|13
1724632110000|2024-08-26 00:28:30|||||||||14
1724632130000|2024-08-26 00:28:50|||||||||22
1724632140000|2024-08-26 00:29:00|||||||||5
1724632160000|2024-08-26 00:29:20|10344.2|10342.2|10344.6|10342.6|10344.6|10342.6|10344.2|10342.2|184
1724632180000|2024-08-26 00:29:40|||||||||31
1724632200000|2024-08-26 00:30:00|||||||||85
1724632210000|2024-08-26 00:30:10|||||||||6
1724632220000|2024-08-26 00:30:20|||||||||75
1724632230000|2024-08-26 00:30:30|||||||||1
1724632240000|2024-08-26 00:30:40|||||||||9
1724632250000|2024-08-26 00:30:50|||||||||1
1724632260000|2024-08-26 00:31:00|||||||||2
1724632270000|2024-08-26 00:31:10|||||||||1
1724632280000|2024-08-26 00:31:20|||||||||2
1724632290000|2024-08-26 00:31:30|||||||||1
1724632300000|2024-08-26 00:31:40|||||||||102
1724632310000|2024-08-26 00:31:50|||||||||1
1724632320000|2024-08-26 00:32:00|||||||||2
1724632330000|2024-08-26 00:32:10|||||||||2
1724632340000|2024-08-26 00:32:20|||||||||2
1724632350000|2024-08-26 00:32:30|||||||||10
1724632360000|2024-08-26 00:32:40|||||||||53
1724632370000|2024-08-26 00:32:50|||||||||3
1724632380000|2024-08-26 00:33:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|236
1724632390000|2024-08-26 00:33:10|||||||||2
1724632400000|2024-08-26 00:33:20|||||||||3
1724632410000|2024-08-26 00:33:30|||||||||1
1724632420000|2024-08-26 00:33:40|||||||||5
1724632430000|2024-08-26 00:33:50|||||||||7
1724632440000|2024-08-26 00:34:00|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|120
1724632450000|2024-08-26 00:34:10|||||||||19
1724632460000|2024-08-26 00:34:20|||||||||2
1724632470000|2024-08-26 00:34:30|||||||||1
1724632480000|2024-08-26 00:34:40|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|10344.8|10342.8|15
1724632490000|2024-08-26 00:34:50|10344.6|10342.6|10344.8|10342.8|10344.8|10342.8|10344.6|10342.6|2
1724632500000|2024-08-26 00:35:00|10344.6|10342.6|10344.6|10342.6|10344.8|10342.8|10344.6|10342.6|113
1724632510000|2024-08-26 00:35:10|||||||||2
1724632520000|2024-08-26 00:35:20|||||||||2
1724632530000|2024-08-26 00:35:30|||||||||1
1724632540000|2024-08-26 00:35:40|||||||||2
1724632550000|2024-08-26 00:35:50|||||||||1
1724632560000|2024-08-26 00:36:00|||||||||2
1724632570000|2024-08-26 00:36:10|||||||||1
1724632580000|2024-08-26 00:36:20|||||||||2
1724632590000|2024-08-26 00:36:30|||||||||2
1724632600000|2024-08-26 00:36:40|||||||||1
1724632610000|2024-08-26 00:36:50|||||||||2
1724632620000|2024-08-26 00:37:00|||||||||6
1724632630000|2024-08-26 00:37:10|||||||||2
1724632640000|2024-08-26 00:37:20|||||||||2
1724632650000|2024-08-26 00:37:30|||||||||2
1724632660000|2024-08-26 00:37:40|||||||||3
1724632670000|2024-08-26 00:37:50|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|94
1724632680000|2024-08-26 00:38:00|||||||||1
1724632690000|2024-08-26 00:38:10|||||||||2
1724632700000|2024-08-26 00:38:20|||||||||1
1724632710000|2024-08-26 00:38:30|||||||||147
1724632720000|2024-08-26 00:38:40|||||||||1
1724632730000|2024-08-26 00:38:50|||||||||2
1724632740000|2024-08-26 00:39:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|389
1724632750000|2024-08-26 00:39:10|||||||||6
1724632760000|2024-08-26 00:39:20|||||||||130
1724632770000|2024-08-26 00:39:30|||||||||25
1724632780000|2024-08-26 00:39:40|||||||||101
1724632790000|2024-08-26 00:39:50|||||||||2
1724632800000|2024-08-26 00:40:00|||||||||25
1724632810000|2024-08-26 00:40:10|||||||||2
1724632820000|2024-08-26 00:40:20|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|105
1724632830000|2024-08-26 00:40:30|||||||||2
1724632840000|2024-08-26 00:40:40|||||||||1
1724632850000|2024-08-26 00:40:50|||||||||2
1724632860000|2024-08-26 00:41:00|||||||||13
1724632870000|2024-08-26 00:41:10|||||||||22
1724632880000|2024-08-26 00:41:20|||||||||1
1724632890000|2024-08-26 00:41:30|||||||||7
1724632900000|2024-08-26 00:41:40|||||||||1
1724632910000|2024-08-26 00:41:50|||||||||2
1724632920000|2024-08-26 00:42:00|||||||||1
1724632930000|2024-08-26 00:42:10|||||||||2
1724632940000|2024-08-26 00:42:20|||||||||1
1724632950000|2024-08-26 00:42:30|||||||||2
1724632960000|2024-08-26 00:42:40|||||||||1
1724632970000|2024-08-26 00:42:50|||||||||2
1724632980000|2024-08-26 00:43:00|||||||||1
1724632990000|2024-08-26 00:43:10|||||||||371
1724633000000|2024-08-26 00:43:20|||||||||1
1724633010000|2024-08-26 00:43:30|||||||||3
1724633020000|2024-08-26 00:43:40|||||||||2
1724633030000|2024-08-26 00:43:50|||||||||1
1724633040000|2024-08-26 00:44:00|||||||||2
1724633050000|2024-08-26 00:44:10|||||||||2
1724633060000|2024-08-26 00:44:20|||||||||62
1724633070000|2024-08-26 00:44:30|||||||||1
1724633080000|2024-08-26 00:44:40|||||||||2
1724633090000|2024-08-26 00:44:50|||||||||1
1724633100000|2024-08-26 00:45:00|||||||||2
1724633110000|2024-08-26 00:45:10|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|186
1724633120000|2024-08-26 00:45:20|||||||||2
1724633130000|2024-08-26 00:45:30|||||||||81
1724633140000|2024-08-26 00:45:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|14
1724633150000|2024-08-26 00:45:50|||||||||1
1724633160000|2024-08-26 00:46:00|||||||||2
1724633170000|2024-08-26 00:46:10|||||||||1
1724633180000|2024-08-26 00:46:20|||||||||2
1724633190000|2024-08-26 00:46:30|||||||||31
1724633200000|2024-08-26 00:46:40|||||||||2
1724633210000|2024-08-26 00:46:50|||||||||2
1724633220000|2024-08-26 00:47:00|||||||||2
1724633230000|2024-08-26 00:47:10|||||||||1
1724633240000|2024-08-26 00:47:20|||||||||2
1724633250000|2024-08-26 00:47:30|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.6|10341.6|13
1724633260000|2024-08-26 00:47:40|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|25
1724633270000|2024-08-26 00:47:50|||||||||1
1724633280000|2024-08-26 00:48:00|||||||||2
1724633290000|2024-08-26 00:48:10|||||||||1
1724633300000|2024-08-26 00:48:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|13
1724633310000|2024-08-26 00:48:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|175
1724633320000|2024-08-26 00:48:40|||||||||2
1724633330000|2024-08-26 00:48:50|||||||||1
1724633340000|2024-08-26 00:49:00|||||||||2
1724633350000|2024-08-26 00:49:10|||||||||1
1724633360000|2024-08-26 00:49:20|||||||||2
1724633370000|2024-08-26 00:49:30|||||||||2
1724633380000|2024-08-26 00:49:40|||||||||7
1724633390000|2024-08-26 00:49:50|||||||||1
1724633400000|2024-08-26 00:50:00|||||||||8
1724633410000|2024-08-26 00:50:10|||||||||1
1724633420000|2024-08-26 00:50:20|||||||||7
1724633430000|2024-08-26 00:50:30|||||||||64
1724633440000|2024-08-26 00:50:40|||||||||113
1724633450000|2024-08-26 00:50:50|||||||||55
1724633460000|2024-08-26 00:51:00|10344|10342|10344|10342|10344|10342|10344|10342|83
1724633470000|2024-08-26 00:51:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|61
1724633480000|2024-08-26 00:51:20|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|109
1724633490000|2024-08-26 00:51:30|||||||||64
1724633500000|2024-08-26 00:51:40|||||||||1
1724633510000|2024-08-26 00:51:50|||||||||2
1724633520000|2024-08-26 00:52:00|10344.6|10342.6|10344.2|10342.2|10344.6|10342.6|10344.2|10342.2|353
1724633530000|2024-08-26 00:52:10|||||||||27
1724633540000|2024-08-26 00:52:20|||||||||23
1724633550000|2024-08-26 00:52:30|||||||||2
1724633560000|2024-08-26 00:52:40|||||||||1
1724633570000|2024-08-26 00:52:50|||||||||2
1724633580000|2024-08-26 00:53:00|||||||||401
1724633590000|2024-08-26 00:53:10|||||||||2
1724633600000|2024-08-26 00:53:20|||||||||1
1724633610000|2024-08-26 00:53:30|||||||||102
1724633620000|2024-08-26 00:53:40|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|10344.6|10342.6|41
1724633630000|2024-08-26 00:53:50|||||||||2
1724633640000|2024-08-26 00:54:00|||||||||4
1724633650000|2024-08-26 00:54:10|||||||||4
1724633660000|2024-08-26 00:54:20|||||||||5
1724633670000|2024-08-26 00:54:30|||||||||37
1724633680000|2024-08-26 00:54:40|10344.4|10342.4|10344.2|10342.2|10344.4|10342.4|10344.2|10342.2|12
1724633690000|2024-08-26 00:54:50|||||||||2
1724633700000|2024-08-26 00:55:00|||||||||1
1724633710000|2024-08-26 00:55:10|||||||||6
1724633720000|2024-08-26 00:55:20|||||||||1
1724633730000|2024-08-26 00:55:30|||||||||2
1724633740000|2024-08-26 00:55:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1724633750000|2024-08-26 00:55:50|||||||||2
1724633760000|2024-08-26 00:56:00|||||||||1
1724633770000|2024-08-26 00:56:10|||||||||2
1724633780000|2024-08-26 00:56:20|||||||||1
1724633790000|2024-08-26 00:56:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|238
1724633800000|2024-08-26 00:56:40|||||||||1
1724633810000|2024-08-26 00:56:50|||||||||2
1724633820000|2024-08-26 00:57:00|||||||||1
1724633830000|2024-08-26 00:57:10|||||||||2
1724633840000|2024-08-26 00:57:20|||||||||1
1724633850000|2024-08-26 00:57:30|||||||||2
1724633860000|2024-08-26 00:57:40|||||||||1
1724633870000|2024-08-26 00:57:50|||||||||2
1724633880000|2024-08-26 00:58:00|||||||||22
1724633890000|2024-08-26 00:58:10|||||||||2
1724633900000|2024-08-26 00:58:20|||||||||1
1724633910000|2024-08-26 00:58:30|||||||||4
1724633920000|2024-08-26 00:58:40|10343|10341|10343|10341|10343|10341|10343|10341|306
1724633930000|2024-08-26 00:58:50|||||||||2
1724633940000|2024-08-26 00:59:00|||||||||1
1724633950000|2024-08-26 00:59:10|||||||||2
1724633960000|2024-08-26 00:59:20|||||||||112
1724633970000|2024-08-26 00:59:30|||||||||57
1724633980000|2024-08-26 00:59:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|130
1724633990000|2024-08-26 00:59:50|10343|10341|10343|10341|10343|10341|10343|10341|53
1724634000000|2024-08-26 01:00:00|||||||||28
1724634010000|2024-08-26 01:00:10|||||||||177
1724634020000|2024-08-26 01:00:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|379
1724634030000|2024-08-26 01:00:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|154
1724634040000|2024-08-26 01:00:40|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|178
1724634050000|2024-08-26 01:00:50|||||||||2
1724634060000|2024-08-26 01:01:00|10343|10341|10343|10341|10343|10341|10343|10341|46
1724634070000|2024-08-26 01:01:10|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|98
1724634080000|2024-08-26 01:01:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|45
1724634090000|2024-08-26 01:01:30|10343|10341|10343|10341|10343|10341|10343|10341|24
1724634100000|2024-08-26 01:01:40|||||||||1
1724634110000|2024-08-26 01:01:50|||||||||2
1724634120000|2024-08-26 01:02:00|||||||||1
1724634130000|2024-08-26 01:02:10|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|122
1724634140000|2024-08-26 01:02:20|||||||||1
1724634150000|2024-08-26 01:02:30|||||||||2
1724634160000|2024-08-26 01:02:40|||||||||1
1724634170000|2024-08-26 01:02:50|||||||||2
1724634180000|2024-08-26 01:03:00|||||||||1
1724634190000|2024-08-26 01:03:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|71
1724634200000|2024-08-26 01:03:20|10343.4|10341.4|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|85
1724634210000|2024-08-26 01:03:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|2
1724634220000|2024-08-26 01:03:40|||||||||2
1724634230000|2024-08-26 01:03:50|10343.4|10341.4|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|60
1724634240000|2024-08-26 01:04:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|3
1724634250000|2024-08-26 01:04:10|||||||||6
1724634260000|2024-08-26 01:04:20|||||||||6
1724634270000|2024-08-26 01:04:30|||||||||5
1724634280000|2024-08-26 01:04:40|||||||||4
1724634290000|2024-08-26 01:04:50|||||||||1
1724634300000|2024-08-26 01:05:00|||||||||2
1724634310000|2024-08-26 01:05:10|||||||||16
1724634320000|2024-08-26 01:05:20|||||||||5
1724634330000|2024-08-26 01:05:30|||||||||1
1724634340000|2024-08-26 01:05:40|||||||||2
1724634350000|2024-08-26 01:05:50|||||||||1
1724634360000|2024-08-26 01:06:00|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|118
1724634370000|2024-08-26 01:06:10|10343|10341|10343.2|10341.2|10343.2|10341.2|10343|10341|3
1724634380000|2024-08-26 01:06:20|10343|10341|10343|10341|10343|10341|10343|10341|2
1724634390000|2024-08-26 01:06:30|||||||||1
1724634400000|2024-08-26 01:06:40|||||||||2
1724634410000|2024-08-26 01:06:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|13
1724634420000|2024-08-26 01:07:00|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|30
1724634430000|2024-08-26 01:07:10|||||||||1
1724634440000|2024-08-26 01:07:20|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343|10341|7
1724634450000|2024-08-26 01:07:30|||||||||1
1724634460000|2024-08-26 01:07:40|||||||||2
1724634470000|2024-08-26 01:07:50|||||||||1
1724634480000|2024-08-26 01:08:00|||||||||2
1724634490000|2024-08-26 01:08:10|||||||||1
1724634500000|2024-08-26 01:08:20|||||||||2
1724634510000|2024-08-26 01:08:30|||||||||1
1724634520000|2024-08-26 01:08:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|16
1724634530000|2024-08-26 01:08:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|48
1724634540000|2024-08-26 01:09:00|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|25
1724634550000|2024-08-26 01:09:10|||||||||1
1724634560000|2024-08-26 01:09:20|||||||||2
1724634570000|2024-08-26 01:09:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|8
1724634580000|2024-08-26 01:09:40|||||||||2
1724634680000|2024-08-26 01:11:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|7
1724634690000|2024-08-26 01:11:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|0
1724634730000|2024-08-26 01:12:10|||||||||19
1724634740000|2024-08-26 01:12:20|||||||||108
1724634750000|2024-08-26 01:12:30|||||||||1
1724634760000|2024-08-26 01:12:40|||||||||2
1724634770000|2024-08-26 01:12:50|||||||||1
1724634780000|2024-08-26 01:13:00|||||||||2
1724634790000|2024-08-26 01:13:10|||||||||1
1724634800000|2024-08-26 01:13:20|||||||||2
1724634810000|2024-08-26 01:13:30|||||||||1
1724634820000|2024-08-26 01:13:40|||||||||2
1724634830000|2024-08-26 01:13:50|||||||||1
1724634840000|2024-08-26 01:14:00|||||||||42
1724634850000|2024-08-26 01:14:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|76
1724634860000|2024-08-26 01:14:20|||||||||39
1724634870000|2024-08-26 01:14:30|||||||||1
1724634880000|2024-08-26 01:14:40|||||||||2
1724634890000|2024-08-26 01:14:50|||||||||1
1724634900000|2024-08-26 01:15:00|||||||||2
1724634910000|2024-08-26 01:15:10|||||||||1
1724634920000|2024-08-26 01:15:20|||||||||2
1724634930000|2024-08-26 01:15:30|||||||||1
1724634940000|2024-08-26 01:15:40|||||||||9
1724634950000|2024-08-26 01:15:50|10344|10342|10344|10342|10344|10342|10344|10342|18
1724634960000|2024-08-26 01:16:00|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|6
1724634970000|2024-08-26 01:16:10|||||||||4
1724634980000|2024-08-26 01:16:20|||||||||2
1724634990000|2024-08-26 01:16:30|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|86
1724635000000|2024-08-26 01:16:40|||||||||2
1724635010000|2024-08-26 01:16:50|||||||||1
1724635020000|2024-08-26 01:17:00|||||||||2
1724635030000|2024-08-26 01:17:10|||||||||1
1724635040000|2024-08-26 01:17:20|||||||||2
1724635050000|2024-08-26 01:17:30|||||||||1
1724635060000|2024-08-26 01:17:40|||||||||2
1724635070000|2024-08-26 01:17:50|||||||||1
1724635080000|2024-08-26 01:18:00|||||||||2
1724635090000|2024-08-26 01:18:10|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|54
1724635100000|2024-08-26 01:18:20|||||||||25
1724635110000|2024-08-26 01:18:30|||||||||36
1724635120000|2024-08-26 01:18:40|||||||||2
1724635130000|2024-08-26 01:18:50|||||||||1
1724635140000|2024-08-26 01:19:00|||||||||2
1724635150000|2024-08-26 01:19:10|||||||||5
1724635160000|2024-08-26 01:19:20|||||||||77
1724635170000|2024-08-26 01:19:30|||||||||1
1724635180000|2024-08-26 01:19:40|||||||||2
1724635190000|2024-08-26 01:19:50|||||||||1
1724635200000|2024-08-26 01:20:00|||||||||2
1724635210000|2024-08-26 01:20:10|||||||||1
1724635220000|2024-08-26 01:20:20|||||||||5
1724635230000|2024-08-26 01:20:30|||||||||1
1724635240000|2024-08-26 01:20:40|||||||||2
1724635250000|2024-08-26 01:20:50|||||||||2
1724635260000|2024-08-26 01:21:00|||||||||2
1724635270000|2024-08-26 01:21:10|||||||||1
1724635280000|2024-08-26 01:21:20|||||||||2
1724635290000|2024-08-26 01:21:30|||||||||1
1724635300000|2024-08-26 01:21:40|||||||||2
1724635310000|2024-08-26 01:21:50|||||||||1
1724635320000|2024-08-26 01:22:00|||||||||2
1724635430000|2024-08-26 01:23:50|||||||||5
1724635440000|2024-08-26 01:24:00|||||||||513
1724635450000|2024-08-26 01:24:10|||||||||7
1724635460000|2024-08-26 01:24:20|||||||||4
1724635470000|2024-08-26 01:24:30|||||||||1
1724635480000|2024-08-26 01:24:40|||||||||2
1724635490000|2024-08-26 01:24:50|||||||||1
1724635500000|2024-08-26 01:25:00|||||||||2
1724635510000|2024-08-26 01:25:10|10343.6|10341.6|10343.8|10341.8|10343.8|10341.8|10343.4|10341.4|22
1724635520000|2024-08-26 01:25:20|10343.6|10341.6|10343.6|10341.6|10343.8|10341.8|10343.6|10341.6|2
1724635530000|2024-08-26 01:25:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1724635540000|2024-08-26 01:25:40|||||||||2
1724635550000|2024-08-26 01:25:50|||||||||1
1724635560000|2024-08-26 01:26:00|||||||||2
1724635570000|2024-08-26 01:26:10|||||||||5
1724635580000|2024-08-26 01:26:20|||||||||2
1724635590000|2024-08-26 01:26:30|||||||||1
1724635600000|2024-08-26 01:26:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|86
1724635610000|2024-08-26 01:26:50|||||||||1
1724635620000|2024-08-26 01:27:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10
1724635630000|2024-08-26 01:27:10|||||||||1
1724635640000|2024-08-26 01:27:20|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|15
1724635650000|2024-08-26 01:27:30|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|11
1724635660000|2024-08-26 01:27:40|||||||||2
1724635670000|2024-08-26 01:27:50|||||||||8
1724635680000|2024-08-26 01:28:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|98
1724635690000|2024-08-26 01:28:10|10344|10342|10343.8|10341.8|10344|10342|10343.8|10341.8|14
1724635700000|2024-08-26 01:28:20|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|4
1724635710000|2024-08-26 01:28:30|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|6
1724635720000|2024-08-26 01:28:40|10344.2|10342.2|10344|10342|10344.2|10342.2|10344|10342|3
1724635730000|2024-08-26 01:28:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|1
1724635740000|2024-08-26 01:29:00|||||||||2
1724635750000|2024-08-26 01:29:10|||||||||1
1724635760000|2024-08-26 01:29:20|||||||||2
1724635770000|2024-08-26 01:29:30|||||||||1
1724635780000|2024-08-26 01:29:40|||||||||2
1724635790000|2024-08-26 01:29:50|||||||||1
1724635900000|2024-08-26 01:31:40|10344|10342|10344|10342|10344|10342|10344|10342|0
1724635940000|2024-08-26 01:32:20|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|210
1724635950000|2024-08-26 01:32:30|||||||||1
1724635960000|2024-08-26 01:32:40|||||||||2
1724635970000|2024-08-26 01:32:50|||||||||1
1724635980000|2024-08-26 01:33:00|||||||||12
1724635990000|2024-08-26 01:33:10|||||||||1
1724636000000|2024-08-26 01:33:20|||||||||2
1724636010000|2024-08-26 01:33:30|||||||||2
1724636020000|2024-08-26 01:33:40|||||||||2
1724636030000|2024-08-26 01:33:50|||||||||1
1724636040000|2024-08-26 01:34:00|||||||||2
1724636050000|2024-08-26 01:34:10|||||||||1
1724636060000|2024-08-26 01:34:20|||||||||2
1724636070000|2024-08-26 01:34:30|||||||||26
1724636080000|2024-08-26 01:34:40|||||||||2
1724636090000|2024-08-26 01:34:50|||||||||702
1724636100000|2024-08-26 01:35:00|||||||||89
1724636110000|2024-08-26 01:35:10|||||||||2
1724636120000|2024-08-26 01:35:20|||||||||1
1724636130000|2024-08-26 01:35:30|||||||||2
1724636140000|2024-08-26 01:35:40|10343|10341|10343|10341|10343|10341|10343|10341|120
1724636150000|2024-08-26 01:35:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|525
1724636160000|2024-08-26 01:36:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1724636170000|2024-08-26 01:36:10|10343|10341|10343|10341|10343|10341|10343|10341|15
1724636180000|2024-08-26 01:36:20|||||||||1
1724636190000|2024-08-26 01:36:30|||||||||2
1724636200000|2024-08-26 01:36:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|17
1724636210000|2024-08-26 01:36:50|10343.2|10341.2|10343.4|10341.4|10343.4|10341.4|10343.2|10341.2|2
1724636220000|2024-08-26 01:37:00|10343|10341|10343|10341|10343|10341|10343|10341|7
1724636230000|2024-08-26 01:37:10|||||||||2
1724636240000|2024-08-26 01:37:20|||||||||6
1724636250000|2024-08-26 01:37:30|||||||||2
1724636260000|2024-08-26 01:37:40|||||||||1
1724636270000|2024-08-26 01:37:50|||||||||2
1724636280000|2024-08-26 01:38:00|||||||||1
1724636290000|2024-08-26 01:38:10|||||||||2
1724636300000|2024-08-26 01:38:20|||||||||1
1724636310000|2024-08-26 01:38:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|20
1724636320000|2024-08-26 01:38:40|10343|10341|10343|10341|10343.4|10341.4|10343|10341|62
1724636330000|2024-08-26 01:38:50|||||||||22
1724636340000|2024-08-26 01:39:00|||||||||1
1724636350000|2024-08-26 01:39:10|||||||||2
1724636360000|2024-08-26 01:39:20|||||||||1
1724636370000|2024-08-26 01:39:30|||||||||2
1724636380000|2024-08-26 01:39:40|||||||||1
1724636390000|2024-08-26 01:39:50|||||||||2
1724636400000|2024-08-26 01:40:00|||||||||1
1724636410000|2024-08-26 01:40:10|||||||||2
1724636420000|2024-08-26 01:40:20|||||||||51
1724636430000|2024-08-26 01:40:30|||||||||2
1724636440000|2024-08-26 01:40:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|75
1724636450000|2024-08-26 01:40:50|||||||||2
1724636460000|2024-08-26 01:41:00|||||||||1
1724636470000|2024-08-26 01:41:10|||||||||2
1724636480000|2024-08-26 01:41:20|||||||||1
1724636490000|2024-08-26 01:41:30|||||||||2
1724636500000|2024-08-26 01:41:40|||||||||1
1724636510000|2024-08-26 01:41:50|||||||||14
1724636520000|2024-08-26 01:42:00|||||||||1
1724636530000|2024-08-26 01:42:10|||||||||2
1724636540000|2024-08-26 01:42:20|||||||||1
1724636550000|2024-08-26 01:42:30|||||||||63
1724636560000|2024-08-26 01:42:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|144
1724636570000|2024-08-26 01:42:50|||||||||12
1724636580000|2024-08-26 01:43:00|||||||||11
1724636590000|2024-08-26 01:43:10|||||||||124
1724636600000|2024-08-26 01:43:20|||||||||2
1724636610000|2024-08-26 01:43:30|||||||||2
1724636620000|2024-08-26 01:43:40|||||||||1
1724636630000|2024-08-26 01:43:50|||||||||2
1724636640000|2024-08-26 01:44:00|||||||||1
1724636650000|2024-08-26 01:44:10|||||||||7
1724636660000|2024-08-26 01:44:20|||||||||1
1724636670000|2024-08-26 01:44:30|||||||||2
1724636680000|2024-08-26 01:44:40|||||||||26
1724636690000|2024-08-26 01:44:50|||||||||2
1724636700000|2024-08-26 01:45:00|||||||||52
1724636710000|2024-08-26 01:45:10|||||||||3
1724636720000|2024-08-26 01:45:20|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|85
1724636730000|2024-08-26 01:45:30|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|79
1724636740000|2024-08-26 01:45:40|||||||||1
1724636750000|2024-08-26 01:45:50|||||||||2
1724636760000|2024-08-26 01:46:00|||||||||1
1724636770000|2024-08-26 01:46:10|||||||||3
1724636780000|2024-08-26 01:46:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|43
1724636790000|2024-08-26 01:46:30|||||||||29
1724636800000|2024-08-26 01:46:40|||||||||35
1724636810000|2024-08-26 01:46:50|||||||||1
1724636820000|2024-08-26 01:47:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|79
1724636830000|2024-08-26 01:47:10|||||||||5
1724636840000|2024-08-26 01:47:20|||||||||2
1724636850000|2024-08-26 01:47:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|665
1724636860000|2024-08-26 01:47:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|301
1724636870000|2024-08-26 01:47:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|172
1724636880000|2024-08-26 01:48:00|||||||||502
1724636890000|2024-08-26 01:48:10|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|192
1724636900000|2024-08-26 01:48:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|98
1724636910000|2024-08-26 01:48:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|28
1724636920000|2024-08-26 01:48:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|11
1724636930000|2024-08-26 01:48:50|||||||||90
1724636940000|2024-08-26 01:49:00|||||||||2
1724636950000|2024-08-26 01:49:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|36
1724636960000|2024-08-26 01:49:20|||||||||28
1724636970000|2024-08-26 01:49:30|10341.8|10339.8|10342|10340|10342.2|10340.2|10341.8|10339.8|172
1724636980000|2024-08-26 01:49:40|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|25
1724636990000|2024-08-26 01:49:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1724637000000|2024-08-26 01:50:00|||||||||3
1724637010000|2024-08-26 01:50:10|||||||||1
1724637020000|2024-08-26 01:50:20|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|106
1724637030000|2024-08-26 01:50:30|||||||||1
1724637040000|2024-08-26 01:50:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|39
1724637050000|2024-08-26 01:50:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|28
1724637060000|2024-08-26 01:51:00|||||||||3
1724637070000|2024-08-26 01:51:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1724637080000|2024-08-26 01:51:20|||||||||2
1724637090000|2024-08-26 01:51:30|||||||||1
1724637100000|2024-08-26 01:51:40|||||||||2
1724637110000|2024-08-26 01:51:50|||||||||1
1724637120000|2024-08-26 01:52:00|||||||||2
1724637130000|2024-08-26 01:52:10|||||||||3
1724637140000|2024-08-26 01:52:20|||||||||69
1724637150000|2024-08-26 01:52:30|||||||||1
1724637160000|2024-08-26 01:52:40|||||||||2
1724637170000|2024-08-26 01:52:50|||||||||1
1724637180000|2024-08-26 01:53:00|||||||||2
1724637190000|2024-08-26 01:53:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|48
1724637200000|2024-08-26 01:53:20|||||||||2
1724637210000|2024-08-26 01:53:30|||||||||1
1724637220000|2024-08-26 01:53:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|59
1724637230000|2024-08-26 01:53:50|||||||||1
1724637240000|2024-08-26 01:54:00|||||||||2
1724637250000|2024-08-26 01:54:10|||||||||3
1724637260000|2024-08-26 01:54:20|||||||||2
1724637270000|2024-08-26 01:54:30|||||||||124
1724637280000|2024-08-26 01:54:40|||||||||1
1724637290000|2024-08-26 01:54:50|||||||||2
1724637300000|2024-08-26 01:55:00|||||||||1
1724637310000|2024-08-26 01:55:10|||||||||2
1724637320000|2024-08-26 01:55:20|||||||||1
1724637330000|2024-08-26 01:55:30|||||||||27
1724637340000|2024-08-26 01:55:40|||||||||1
1724637350000|2024-08-26 01:55:50|||||||||2
1724637360000|2024-08-26 01:56:00|||||||||20
1724637370000|2024-08-26 01:56:10|||||||||7
1724637380000|2024-08-26 01:56:20|||||||||1
1724637390000|2024-08-26 01:56:30|||||||||2
1724637400000|2024-08-26 01:56:40|||||||||1
1724637410000|2024-08-26 01:56:50|||||||||2
1724637420000|2024-08-26 01:57:00|||||||||1
1724637430000|2024-08-26 01:57:10|||||||||2
1724637440000|2024-08-26 01:57:20|||||||||1
1724637450000|2024-08-26 01:57:30|||||||||2
1724637460000|2024-08-26 01:57:40|||||||||1
1724637470000|2024-08-26 01:57:50|||||||||2
1724637480000|2024-08-26 01:58:00|||||||||1
1724637490000|2024-08-26 01:58:10|||||||||2
1724637500000|2024-08-26 01:58:20|||||||||1
1724637510000|2024-08-26 01:58:30|||||||||2
1724637520000|2024-08-26 01:58:40|||||||||1
1724637530000|2024-08-26 01:58:50|||||||||12
1724637540000|2024-08-26 01:59:00|||||||||1
1724637550000|2024-08-26 01:59:10|||||||||2
1724637560000|2024-08-26 01:59:20|||||||||1
1724637570000|2024-08-26 01:59:30|||||||||2
1724637580000|2024-08-26 01:59:40|||||||||1
1724637590000|2024-08-26 01:59:50|||||||||227
1724637600000|2024-08-26 02:00:00|||||||||3
1724637610000|2024-08-26 02:00:10|||||||||2
1724637620000|2024-08-26 02:00:20|||||||||1
1724637630000|2024-08-26 02:00:30|||||||||2
1724637640000|2024-08-26 02:00:40|||||||||1
1724637650000|2024-08-26 02:00:50|||||||||2
1724637660000|2024-08-26 02:01:00|||||||||1
1724637670000|2024-08-26 02:01:10|||||||||1
1724637680000|2024-08-26 02:01:20|||||||||11
1724637690000|2024-08-26 02:01:30|||||||||1
1724637700000|2024-08-26 02:01:40|||||||||2
1724637710000|2024-08-26 02:01:50|||||||||1
1724637720000|2024-08-26 02:02:00|||||||||2
1724637730000|2024-08-26 02:02:10|||||||||1
1724637740000|2024-08-26 02:02:20|||||||||2
1724637750000|2024-08-26 02:02:30|||||||||66
1724637760000|2024-08-26 02:02:40|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|59
1724637770000|2024-08-26 02:02:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1724637780000|2024-08-26 02:03:00|||||||||2
1724637790000|2024-08-26 02:03:10|||||||||1
1724637800000|2024-08-26 02:03:20|||||||||3
1724637810000|2024-08-26 02:03:30|||||||||1
1724637820000|2024-08-26 02:03:40|||||||||2
1724637830000|2024-08-26 02:03:50|||||||||11
1724637840000|2024-08-26 02:04:00|||||||||2
1724637850000|2024-08-26 02:04:10|||||||||1
1724637860000|2024-08-26 02:04:20|||||||||43
1724637870000|2024-08-26 02:04:30|||||||||116
1724637880000|2024-08-26 02:04:40|||||||||169
1724637890000|2024-08-26 02:04:50|||||||||1
1724637900000|2024-08-26 02:05:00|||||||||2
1724637910000|2024-08-26 02:05:10|||||||||781
1724637920000|2024-08-26 02:05:20|||||||||2
1724637930000|2024-08-26 02:05:30|||||||||1
1724637940000|2024-08-26 02:05:40|||||||||2
1724637950000|2024-08-26 02:05:50|||||||||1
1724637960000|2024-08-26 02:06:00|||||||||2
1724637970000|2024-08-26 02:06:10|||||||||1
1724637980000|2024-08-26 02:06:20|||||||||10
1724637990000|2024-08-26 02:06:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|191
1724638000000|2024-08-26 02:06:40|||||||||3
1724638010000|2024-08-26 02:06:50|||||||||2
1724638020000|2024-08-26 02:07:00|||||||||107
1724638030000|2024-08-26 02:07:10|||||||||2
1724638040000|2024-08-26 02:07:20|||||||||1
1724638050000|2024-08-26 02:07:30|||||||||2
1724638060000|2024-08-26 02:07:40|||||||||52
1724638070000|2024-08-26 02:07:50|||||||||2
1724638080000|2024-08-26 02:08:00|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|59
1724638090000|2024-08-26 02:08:10|||||||||24
1724638100000|2024-08-26 02:08:20|||||||||1
1724638110000|2024-08-26 02:08:30|||||||||11
1724638120000|2024-08-26 02:08:40|||||||||1
1724638130000|2024-08-26 02:08:50|||||||||34
1724638140000|2024-08-26 02:09:00|||||||||10
1724638150000|2024-08-26 02:09:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|53
1724638160000|2024-08-26 02:09:20|||||||||1
1724638170000|2024-08-26 02:09:30|||||||||11
1724638180000|2024-08-26 02:09:40|||||||||2
1724638190000|2024-08-26 02:09:50|||||||||2
1724638200000|2024-08-26 02:10:00|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|203
1724638210000|2024-08-26 02:10:10|||||||||2
1724638220000|2024-08-26 02:10:20|||||||||1
1724638230000|2024-08-26 02:10:30|||||||||2
1724638240000|2024-08-26 02:10:40|||||||||1
1724638250000|2024-08-26 02:10:50|||||||||3
1724638260000|2024-08-26 02:11:00|||||||||1
1724638270000|2024-08-26 02:11:10|||||||||2
1724638280000|2024-08-26 02:11:20|||||||||21
1724638290000|2024-08-26 02:11:30|||||||||10
1724638300000|2024-08-26 02:11:40|||||||||2
1724638310000|2024-08-26 02:11:50|||||||||1
1724638320000|2024-08-26 02:12:00|||||||||2
1724638330000|2024-08-26 02:12:10|||||||||1
1724638340000|2024-08-26 02:12:20|||||||||2
1724638350000|2024-08-26 02:12:30|10342.6|10340.6|10342.4|10340.4|10342.6|10340.6|10342.4|10340.4|31
1724638360000|2024-08-26 02:12:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1724638370000|2024-08-26 02:12:50|||||||||1
1724638380000|2024-08-26 02:13:00|||||||||2
1724638390000|2024-08-26 02:13:10|||||||||201
1724638400000|2024-08-26 02:13:20|||||||||2
1724638410000|2024-08-26 02:13:30|||||||||1
1724638420000|2024-08-26 02:13:40|||||||||2
1724638430000|2024-08-26 02:13:50|||||||||1
1724638440000|2024-08-26 02:14:00|||||||||11
1724638450000|2024-08-26 02:14:10|||||||||1
1724638460000|2024-08-26 02:14:20|10343|10341|10343|10341|10343|10341|10343|10341|25
1724638470000|2024-08-26 02:14:30|||||||||1
1724638480000|2024-08-26 02:14:40|||||||||2
1724638490000|2024-08-26 02:14:50|||||||||1
1724638500000|2024-08-26 02:15:00|||||||||2
1724638510000|2024-08-26 02:15:10|||||||||1
1724638520000|2024-08-26 02:15:20|||||||||1
1724638530000|2024-08-26 02:15:30|||||||||2
1724638540000|2024-08-26 02:15:40|||||||||1
1724638550000|2024-08-26 02:15:50|||||||||2
1724638560000|2024-08-26 02:16:00|||||||||3
1724638570000|2024-08-26 02:16:10|||||||||2
1724638580000|2024-08-26 02:16:20|||||||||1
1724638590000|2024-08-26 02:16:30|||||||||11
1724638600000|2024-08-26 02:16:40|||||||||1
1724638610000|2024-08-26 02:16:50|||||||||2
1724638620000|2024-08-26 02:17:00|||||||||1
1724638630000|2024-08-26 02:17:10|||||||||2
1724638640000|2024-08-26 02:17:20|||||||||1
1724638650000|2024-08-26 02:17:30|||||||||2
1724638660000|2024-08-26 02:17:40|||||||||1
1724638670000|2024-08-26 02:17:50|||||||||2
1724638680000|2024-08-26 02:18:00|||||||||1
1724638690000|2024-08-26 02:18:10|||||||||6
1724638700000|2024-08-26 02:18:20|||||||||1
1724638710000|2024-08-26 02:18:30|||||||||2
1724638720000|2024-08-26 02:18:40|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|99
1724638730000|2024-08-26 02:18:50|||||||||2
1724638740000|2024-08-26 02:19:00|||||||||11
1724638750000|2024-08-26 02:19:10|||||||||2
1724638760000|2024-08-26 02:19:20|||||||||1
1724638770000|2024-08-26 02:19:30|||||||||2
1724638780000|2024-08-26 02:19:40|||||||||1
1724638790000|2024-08-26 02:19:50|||||||||2
1724638800000|2024-08-26 02:20:00|||||||||1
1724638810000|2024-08-26 02:20:10|||||||||1
1724638820000|2024-08-26 02:20:20|||||||||2
1724638830000|2024-08-26 02:20:30|||||||||1
1724638840000|2024-08-26 02:20:40|||||||||2
1724638850000|2024-08-26 02:20:50|||||||||1
1724638860000|2024-08-26 02:21:00|||||||||2
1724638870000|2024-08-26 02:21:10|||||||||4
1724638880000|2024-08-26 02:21:20|||||||||2
1724638890000|2024-08-26 02:21:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|3
1724638900000|2024-08-26 02:21:40|||||||||11
1724638910000|2024-08-26 02:21:50|||||||||1
1724638920000|2024-08-26 02:22:00|||||||||2
1724638930000|2024-08-26 02:22:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|54
1724638940000|2024-08-26 02:22:20|||||||||2
1724638950000|2024-08-26 02:22:30|||||||||1
1724638960000|2024-08-26 02:22:40|10343|10341|10342.8|10340.8|10343|10341|10342.8|10340.8|2
1724638970000|2024-08-26 02:22:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1724638980000|2024-08-26 02:23:00|||||||||2
1724638990000|2024-08-26 02:23:10|||||||||2
1724639000000|2024-08-26 02:23:20|||||||||2
1724639010000|2024-08-26 02:23:30|||||||||1
1724639020000|2024-08-26 02:23:40|||||||||1
1724639030000|2024-08-26 02:23:50|||||||||2
1724639040000|2024-08-26 02:24:00|||||||||2
1724639050000|2024-08-26 02:24:10|||||||||10
1724639060000|2024-08-26 02:24:20|||||||||2
1724639070000|2024-08-26 02:24:30|||||||||1
1724639080000|2024-08-26 02:24:40|||||||||1
1724639090000|2024-08-26 02:24:50|||||||||2
1724639100000|2024-08-26 02:25:00|||||||||1
1724639110000|2024-08-26 02:25:10|||||||||2
1724639120000|2024-08-26 02:25:20|||||||||53
1724639130000|2024-08-26 02:25:30|||||||||2
1724639140000|2024-08-26 02:25:40|||||||||1
1724639150000|2024-08-26 02:25:50|||||||||2
1724639160000|2024-08-26 02:26:00|||||||||1
1724639170000|2024-08-26 02:26:10|||||||||2
1724639180000|2024-08-26 02:26:20|||||||||3
1724639190000|2024-08-26 02:26:30|||||||||2
1724639200000|2024-08-26 02:26:40|||||||||10
1724639210000|2024-08-26 02:26:50|||||||||2
1724639220000|2024-08-26 02:27:00|||||||||1
1724639230000|2024-08-26 02:27:10|||||||||2
1724639240000|2024-08-26 02:27:20|||||||||1
1724639250000|2024-08-26 02:27:30|||||||||2
1724639260000|2024-08-26 02:27:40|||||||||8
1724639270000|2024-08-26 02:27:50|||||||||12
1724639280000|2024-08-26 02:28:00|||||||||1
1724639290000|2024-08-26 02:28:10|||||||||6
1724639300000|2024-08-26 02:28:20|||||||||1
1724639310000|2024-08-26 02:28:30|||||||||1
1724639320000|2024-08-26 02:28:40|||||||||2
1724639330000|2024-08-26 02:28:50|||||||||1
1724639340000|2024-08-26 02:29:00|||||||||2
1724639350000|2024-08-26 02:29:10|||||||||10
1724639360000|2024-08-26 02:29:20|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|33
1724639370000|2024-08-26 02:29:30|||||||||1
1724639380000|2024-08-26 02:29:40|||||||||3
1724639390000|2024-08-26 02:29:50|||||||||1
1724639400000|2024-08-26 02:30:00|||||||||2
1724639410000|2024-08-26 02:30:10|||||||||1
1724639420000|2024-08-26 02:30:20|||||||||2
1724639430000|2024-08-26 02:30:30|||||||||1
1724639440000|2024-08-26 02:30:40|||||||||2
1724639450000|2024-08-26 02:30:50|||||||||1
1724639460000|2024-08-26 02:31:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1724639470000|2024-08-26 02:31:10|||||||||1
1724639480000|2024-08-26 02:31:20|||||||||2
1724639490000|2024-08-26 02:31:30|||||||||61
1724639500000|2024-08-26 02:31:40|||||||||1
1724639510000|2024-08-26 02:31:50|||||||||11
1724639520000|2024-08-26 02:32:00|||||||||1
1724639530000|2024-08-26 02:32:10|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|177
1724639540000|2024-08-26 02:32:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|16
1724639550000|2024-08-26 02:32:30|||||||||2
1724639560000|2024-08-26 02:32:40|||||||||1
1724639570000|2024-08-26 02:32:50|||||||||2
1724639580000|2024-08-26 02:33:00|||||||||156
1724639590000|2024-08-26 02:33:10|||||||||2
1724639600000|2024-08-26 02:33:20|||||||||100
1724639610000|2024-08-26 02:33:30|||||||||2
1724639620000|2024-08-26 02:33:40|||||||||7
1724639630000|2024-08-26 02:33:50|||||||||6
1724639640000|2024-08-26 02:34:00|||||||||5
1724639650000|2024-08-26 02:34:10|||||||||2
1724639660000|2024-08-26 02:34:20|||||||||10
1724639670000|2024-08-26 02:34:30|||||||||2
1724639680000|2024-08-26 02:34:40|||||||||1
1724639690000|2024-08-26 02:34:50|||||||||7
1724639700000|2024-08-26 02:35:00|||||||||1
1724639710000|2024-08-26 02:35:10|||||||||1
1724639720000|2024-08-26 02:35:20|||||||||2
1724639730000|2024-08-26 02:35:30|||||||||105
1724639740000|2024-08-26 02:35:40|||||||||2
1724639750000|2024-08-26 02:35:50|||||||||1
1724639760000|2024-08-26 02:36:00|||||||||2
1724639770000|2024-08-26 02:36:10|||||||||1
1724639780000|2024-08-26 02:36:20|||||||||2
1724639790000|2024-08-26 02:36:30|||||||||1
1724639800000|2024-08-26 02:36:40|||||||||4
1724639810000|2024-08-26 02:36:50|||||||||10
1724639820000|2024-08-26 02:37:00|||||||||2
1724639830000|2024-08-26 02:37:10|||||||||1
1724639840000|2024-08-26 02:37:20|||||||||78
1724639850000|2024-08-26 02:37:30|||||||||1
1724639860000|2024-08-26 02:37:40|||||||||3
1724639870000|2024-08-26 02:37:50|||||||||2
1724639880000|2024-08-26 02:38:00|||||||||4
1724639890000|2024-08-26 02:38:10|||||||||7
1724639900000|2024-08-26 02:38:20|||||||||1
1724639910000|2024-08-26 02:38:30|||||||||2
1724639920000|2024-08-26 02:38:40|||||||||207
1724639930000|2024-08-26 02:38:50|||||||||2
1724639940000|2024-08-26 02:39:00|||||||||1
1724639950000|2024-08-26 02:39:10|||||||||3
1724639960000|2024-08-26 02:39:20|||||||||12
1724639970000|2024-08-26 02:39:30|||||||||177
1724639980000|2024-08-26 02:39:40|||||||||1
1724639990000|2024-08-26 02:39:50|||||||||2
1724640000000|2024-08-26 02:40:00|||||||||2
1724640010000|2024-08-26 02:40:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|32
1724640020000|2024-08-26 02:40:20|||||||||316
1724640030000|2024-08-26 02:40:30|||||||||102
1724640040000|2024-08-26 02:40:40|||||||||2
1724640050000|2024-08-26 02:40:50|||||||||2
1724640060000|2024-08-26 02:41:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10
1724640070000|2024-08-26 02:41:10|||||||||2
1724640080000|2024-08-26 02:41:20|||||||||41
1724640090000|2024-08-26 02:41:30|||||||||1
1724640100000|2024-08-26 02:41:40|||||||||2
1724640110000|2024-08-26 02:41:50|||||||||1
1724640120000|2024-08-26 02:42:00|10342|10340|10342|10340|10342.2|10340.2|10342|10340|160
1724640130000|2024-08-26 02:42:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1724640140000|2024-08-26 02:42:20|||||||||2
1724640150000|2024-08-26 02:42:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|11
1724640160000|2024-08-26 02:42:40|||||||||4
1724640170000|2024-08-26 02:42:50|||||||||26
1724640180000|2024-08-26 02:43:00|||||||||2
1724640190000|2024-08-26 02:43:10|||||||||1
1724640200000|2024-08-26 02:43:20|||||||||2
1724640210000|2024-08-26 02:43:30|||||||||2
1724640220000|2024-08-26 02:43:40|||||||||2
1724640230000|2024-08-26 02:43:50|||||||||1
1724640240000|2024-08-26 02:44:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1724640250000|2024-08-26 02:44:10|||||||||1
1724640260000|2024-08-26 02:44:20|||||||||2
1724640270000|2024-08-26 02:44:30|||||||||10
1724640280000|2024-08-26 02:44:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|76
1724640290000|2024-08-26 02:44:50|||||||||2
1724640300000|2024-08-26 02:45:00|||||||||1
1724640310000|2024-08-26 02:45:10|||||||||2
1724640320000|2024-08-26 02:45:20|||||||||1
1724640330000|2024-08-26 02:45:30|||||||||78
1724640340000|2024-08-26 02:45:40|10342.4|10340.4|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|31
1724640350000|2024-08-26 02:45:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|35
1724640360000|2024-08-26 02:46:00|||||||||1
1724640370000|2024-08-26 02:46:10|||||||||2
1724640380000|2024-08-26 02:46:20|||||||||13
1724640390000|2024-08-26 02:46:30|||||||||2
1724640400000|2024-08-26 02:46:40|||||||||51
1724640410000|2024-08-26 02:46:50|||||||||2
1724640420000|2024-08-26 02:47:00|||||||||11
1724640430000|2024-08-26 02:47:10|||||||||52
1724640440000|2024-08-26 02:47:20|||||||||1
1724640450000|2024-08-26 02:47:30|||||||||1
1724640460000|2024-08-26 02:47:40|||||||||2
1724640470000|2024-08-26 02:47:50|||||||||1
1724640480000|2024-08-26 02:48:00|||||||||2
1724640490000|2024-08-26 02:48:10|||||||||1
1724640500000|2024-08-26 02:48:20|||||||||2
1724640510000|2024-08-26 02:48:30|||||||||1
1724640520000|2024-08-26 02:48:40|||||||||2
1724640530000|2024-08-26 02:48:50|||||||||1
1724640540000|2024-08-26 02:49:00|||||||||2
1724640550000|2024-08-26 02:49:10|||||||||1
1724640560000|2024-08-26 02:49:20|||||||||2
1724640570000|2024-08-26 02:49:30|||||||||10
1724640580000|2024-08-26 02:49:40|||||||||2
1724640590000|2024-08-26 02:49:50|||||||||115
1724640600000|2024-08-26 02:50:00|||||||||4
1724640610000|2024-08-26 02:50:10|||||||||2
1724640620000|2024-08-26 02:50:20|||||||||1
1724640630000|2024-08-26 02:50:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1724640640000|2024-08-26 02:50:40|||||||||1
1724640650000|2024-08-26 02:50:50|||||||||2
1724640660000|2024-08-26 02:51:00|||||||||682
1724640670000|2024-08-26 02:51:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|29
1724640680000|2024-08-26 02:51:20|||||||||1
1724640690000|2024-08-26 02:51:30|||||||||2
1724640700000|2024-08-26 02:51:40|||||||||1
1724640710000|2024-08-26 02:51:50|||||||||2
1724640720000|2024-08-26 02:52:00|||||||||10
1724640730000|2024-08-26 02:52:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|47
1724640740000|2024-08-26 02:52:20|||||||||1
1724640750000|2024-08-26 02:52:30|||||||||1
1724640760000|2024-08-26 02:52:40|||||||||2
1724640770000|2024-08-26 02:52:50|||||||||15
1724640780000|2024-08-26 02:53:00|||||||||2
1724640790000|2024-08-26 02:53:10|||||||||1
1724640800000|2024-08-26 02:53:20|||||||||2
1724640810000|2024-08-26 02:53:30|||||||||1
1724640820000|2024-08-26 02:53:40|||||||||32
1724640830000|2024-08-26 02:53:50|||||||||1
1724640840000|2024-08-26 02:54:00|||||||||2
1724640850000|2024-08-26 02:54:10|||||||||1
1724640860000|2024-08-26 02:54:20|||||||||2
1724640870000|2024-08-26 02:54:30|||||||||7
1724640880000|2024-08-26 02:54:40|||||||||48
1724640890000|2024-08-26 02:54:50|10341|10339|10341|10339|10341|10339|10341|10339|15
1724640900000|2024-08-26 02:55:00|||||||||2
1724640910000|2024-08-26 02:55:10|||||||||2
1724640920000|2024-08-26 02:55:20|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|246
1724640930000|2024-08-26 02:55:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|2
1724640940000|2024-08-26 02:55:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|701
1724640950000|2024-08-26 02:55:50|||||||||6
1724640960000|2024-08-26 02:56:00|||||||||2
1724640970000|2024-08-26 02:56:10|||||||||2
1724640980000|2024-08-26 02:56:20|||||||||1
1724640990000|2024-08-26 02:56:30|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|79
1724641000000|2024-08-26 02:56:40|||||||||1
1724641010000|2024-08-26 02:56:50|||||||||3
1724641020000|2024-08-26 02:57:00|||||||||1
1724641030000|2024-08-26 02:57:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|12
1724641040000|2024-08-26 02:57:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|1
1724641050000|2024-08-26 02:57:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|102
1724641060000|2024-08-26 02:57:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|24
1724641070000|2024-08-26 02:57:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|1047
1724641080000|2024-08-26 02:58:00|||||||||2
1724641090000|2024-08-26 02:58:10|||||||||1
1724641100000|2024-08-26 02:58:20|||||||||2
1724641110000|2024-08-26 02:58:30|||||||||1
1724641120000|2024-08-26 02:58:40|||||||||2
1724641130000|2024-08-26 02:58:50|||||||||52
1724641140000|2024-08-26 02:59:00|||||||||2
1724641150000|2024-08-26 02:59:10|||||||||1
1724641160000|2024-08-26 02:59:20|||||||||2
1724641170000|2024-08-26 02:59:30|||||||||1
1724641180000|2024-08-26 02:59:40|||||||||10
1724641190000|2024-08-26 02:59:50|||||||||1
1724641200000|2024-08-26 03:00:00|||||||||2
1724641210000|2024-08-26 03:00:10|||||||||51
1724641220000|2024-08-26 03:00:20|||||||||1
1724641230000|2024-08-26 03:00:30|||||||||4
1724641240000|2024-08-26 03:00:40|||||||||51
1724641250000|2024-08-26 03:00:50|||||||||2
1724641260000|2024-08-26 03:01:00|||||||||1
1724641270000|2024-08-26 03:01:10|||||||||2
1724641280000|2024-08-26 03:01:20|||||||||2
1724641290000|2024-08-26 03:01:30|||||||||2
1724641300000|2024-08-26 03:01:40|||||||||104
1724641310000|2024-08-26 03:01:50|10341|10339|10341|10339|10341|10339|10341|10339|12
1724641320000|2024-08-26 03:02:00|||||||||1
1724641330000|2024-08-26 03:02:10|||||||||64
1724641340000|2024-08-26 03:02:20|||||||||1
1724641350000|2024-08-26 03:02:30|||||||||3
1724641360000|2024-08-26 03:02:40|||||||||2
1724641370000|2024-08-26 03:02:50|||||||||4
1724641380000|2024-08-26 03:03:00|||||||||50
1724641390000|2024-08-26 03:03:10|||||||||1
1724641400000|2024-08-26 03:03:20|||||||||4
1724641410000|2024-08-26 03:03:30|||||||||1
1724641420000|2024-08-26 03:03:40|||||||||6
1724641430000|2024-08-26 03:03:50|||||||||1
1724641440000|2024-08-26 03:04:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|18
1724641450000|2024-08-26 03:04:10|||||||||1
1724641460000|2024-08-26 03:04:20|||||||||2
1724641470000|2024-08-26 03:04:30|||||||||1
1724641480000|2024-08-26 03:04:40|||||||||2
1724641490000|2024-08-26 03:04:50|||||||||10
1724641500000|2024-08-26 03:05:00|||||||||1
1724641510000|2024-08-26 03:05:10|||||||||2
1724641520000|2024-08-26 03:05:20|||||||||1
1724641530000|2024-08-26 03:05:30|||||||||2
1724641540000|2024-08-26 03:05:40|||||||||1
1724641550000|2024-08-26 03:05:50|||||||||2
1724641560000|2024-08-26 03:06:00|||||||||1
1724641570000|2024-08-26 03:06:10|||||||||2
1724641580000|2024-08-26 03:06:20|||||||||1
1724641590000|2024-08-26 03:06:30|||||||||299
1724641600000|2024-08-26 03:06:40|||||||||1
1724641610000|2024-08-26 03:06:50|||||||||2
1724641620000|2024-08-26 03:07:00|||||||||1
1724641630000|2024-08-26 03:07:10|||||||||2
1724641640000|2024-08-26 03:07:20|||||||||10
1724641650000|2024-08-26 03:07:30|||||||||1
1724641660000|2024-08-26 03:07:40|||||||||2
1724641670000|2024-08-26 03:07:50|||||||||1
1724641680000|2024-08-26 03:08:00|||||||||2
1724641690000|2024-08-26 03:08:10|||||||||1
1724641700000|2024-08-26 03:08:20|||||||||2
1724641710000|2024-08-26 03:08:30|||||||||1
1724641720000|2024-08-26 03:08:40|||||||||2
1724641730000|2024-08-26 03:08:50|||||||||5
1724641740000|2024-08-26 03:09:00|||||||||2
1724641750000|2024-08-26 03:09:10|||||||||1
1724641760000|2024-08-26 03:09:20|||||||||2
1724641770000|2024-08-26 03:09:30|||||||||1
1724641780000|2024-08-26 03:09:40|||||||||2
1724641790000|2024-08-26 03:09:50|||||||||11
1724641800000|2024-08-26 03:10:00|||||||||66
1724641810000|2024-08-26 03:10:10|||||||||2
1724641820000|2024-08-26 03:10:20|||||||||1
1724641830000|2024-08-26 03:10:30|||||||||77
1724641840000|2024-08-26 03:10:40|||||||||1
1724641850000|2024-08-26 03:10:50|||||||||2
1724641860000|2024-08-26 03:11:00|||||||||1
1724641870000|2024-08-26 03:11:10|||||||||2
1724641880000|2024-08-26 03:11:20|||||||||1
1724641890000|2024-08-26 03:11:30|||||||||2
1724641900000|2024-08-26 03:11:40|||||||||1
1724641910000|2024-08-26 03:11:50|||||||||1
1724641920000|2024-08-26 03:12:00|||||||||2
1724641930000|2024-08-26 03:12:10|||||||||1
1724641940000|2024-08-26 03:12:20|||||||||11
1724641950000|2024-08-26 03:12:30|||||||||1
1724641960000|2024-08-26 03:12:40|||||||||4
1724641970000|2024-08-26 03:12:50|||||||||1
1724641980000|2024-08-26 03:13:00|||||||||2
1724641990000|2024-08-26 03:13:10|||||||||1
1724642000000|2024-08-26 03:13:20|||||||||2
1724642010000|2024-08-26 03:13:30|||||||||1
1724642020000|2024-08-26 03:13:40|||||||||2
1724642030000|2024-08-26 03:13:50|||||||||151
1724642040000|2024-08-26 03:14:00|||||||||1
1724642050000|2024-08-26 03:14:10|||||||||2
1724642060000|2024-08-26 03:14:20|||||||||1
1724642070000|2024-08-26 03:14:30|||||||||2
1724642080000|2024-08-26 03:14:40|||||||||1
1724642090000|2024-08-26 03:14:50|||||||||11
1724642100000|2024-08-26 03:15:00|||||||||1
1724642110000|2024-08-26 03:15:10|||||||||2
1724642120000|2024-08-26 03:15:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|99
1724642130000|2024-08-26 03:15:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|366
1724642140000|2024-08-26 03:15:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|3
1724642150000|2024-08-26 03:15:50|||||||||402
1724642160000|2024-08-26 03:16:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|403
1724642170000|2024-08-26 03:16:10|||||||||1
1724642180000|2024-08-26 03:16:20|||||||||2
1724642190000|2024-08-26 03:16:30|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|68
1724642200000|2024-08-26 03:16:40|10341|10339|10341|10339|10341|10339|10341|10339|2
1724642210000|2024-08-26 03:16:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|6
1724642220000|2024-08-26 03:17:00|||||||||2
1724642230000|2024-08-26 03:17:10|||||||||1
1724642240000|2024-08-26 03:17:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1724642250000|2024-08-26 03:17:30|||||||||11
1724642260000|2024-08-26 03:17:40|||||||||2
1724642270000|2024-08-26 03:17:50|||||||||1
1724642280000|2024-08-26 03:18:00|||||||||2
1724642290000|2024-08-26 03:18:10|||||||||1
1724642300000|2024-08-26 03:18:20|||||||||1
1724642310000|2024-08-26 03:18:30|||||||||2
1724642320000|2024-08-26 03:18:40|||||||||1
1724642330000|2024-08-26 03:18:50|||||||||102
1724642340000|2024-08-26 03:19:00|||||||||1
1724642350000|2024-08-26 03:19:10|||||||||2
1724642360000|2024-08-26 03:19:20|||||||||1
1724642370000|2024-08-26 03:19:30|||||||||2
1724642380000|2024-08-26 03:19:40|||||||||1
1724642390000|2024-08-26 03:19:50|||||||||2
1724642400000|2024-08-26 03:20:00|||||||||10
1724642410000|2024-08-26 03:20:10|||||||||2
1724642420000|2024-08-26 03:20:20|||||||||1
1724642430000|2024-08-26 03:20:30|||||||||1
1724642440000|2024-08-26 03:20:40|||||||||2
1724642450000|2024-08-26 03:20:50|||||||||1
1724642460000|2024-08-26 03:21:00|||||||||2
1724642470000|2024-08-26 03:21:10|||||||||1
1724642480000|2024-08-26 03:21:20|||||||||2
1724642490000|2024-08-26 03:21:30|||||||||1
1724642500000|2024-08-26 03:21:40|||||||||2
1724642510000|2024-08-26 03:21:50|||||||||1
1724642520000|2024-08-26 03:22:00|||||||||2
1724642530000|2024-08-26 03:22:10|||||||||1
1724642540000|2024-08-26 03:22:20|||||||||1
1724642550000|2024-08-26 03:22:30|||||||||11
1724642560000|2024-08-26 03:22:40|||||||||3
1724642570000|2024-08-26 03:22:50|||||||||3
1724642580000|2024-08-26 03:23:00|||||||||3
1724642590000|2024-08-26 03:23:10|||||||||3
1724642600000|2024-08-26 03:23:20|||||||||1
1724642610000|2024-08-26 03:23:30|||||||||2
1724642620000|2024-08-26 03:23:40|||||||||1
1724642630000|2024-08-26 03:23:50|||||||||2
1724642640000|2024-08-26 03:24:00|||||||||1
1724642650000|2024-08-26 03:24:10|||||||||2
1724642660000|2024-08-26 03:24:20|||||||||1
1724642670000|2024-08-26 03:24:30|||||||||1
1724642680000|2024-08-26 03:24:40|||||||||2
1724642690000|2024-08-26 03:24:50|||||||||2
1724642700000|2024-08-26 03:25:00|||||||||11
1724642710000|2024-08-26 03:25:10|||||||||2
1724642720000|2024-08-26 03:25:20|||||||||3
1724642730000|2024-08-26 03:25:30|||||||||1
1724642740000|2024-08-26 03:25:40|||||||||2
1724642750000|2024-08-26 03:25:50|||||||||1
1724642760000|2024-08-26 03:26:00|||||||||2
1724642770000|2024-08-26 03:26:10|||||||||2
1724642780000|2024-08-26 03:26:20|||||||||1
1724642790000|2024-08-26 03:26:30|||||||||3
1724642800000|2024-08-26 03:26:40|||||||||1
1724642810000|2024-08-26 03:26:50|||||||||3
1724642820000|2024-08-26 03:27:00|||||||||2
1724642830000|2024-08-26 03:27:10|10341|10339|10341|10339|10341|10339|10341|10339|230
1724642840000|2024-08-26 03:27:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|73
1724642850000|2024-08-26 03:27:30|||||||||1
1724642860000|2024-08-26 03:27:40|||||||||412
1724642870000|2024-08-26 03:27:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|72
1724642880000|2024-08-26 03:28:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|332
1724642890000|2024-08-26 03:28:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|424
1724642900000|2024-08-26 03:28:20|||||||||2
1724642910000|2024-08-26 03:28:30|||||||||1
1724642920000|2024-08-26 03:28:40|||||||||2
1724642930000|2024-08-26 03:28:50|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||2
1724642950000|2024-08-26 03:29:10|||||||||1
1724642960000|2024-08-26 03:29:20|||||||||2
1724643010000|2024-08-26 03:30:10|||||||||16
1724643020000|2024-08-26 03:30:20|||||||||1
1724643030000|2024-08-26 03:30:30|||||||||2
1724643040000|2024-08-26 03:30:40|||||||||1
1724643050000|2024-08-26 03:30:50|||||||||2
1724643060000|2024-08-26 03:31:00|||||||||1
1724643070000|2024-08-26 03:31:10|||||||||2
1724643080000|2024-08-26 03:31:20|||||||||1
1724643090000|2024-08-26 03:31:30|||||||||2
1724643160000|2024-08-26 03:32:40|||||||||19
1724643170000|2024-08-26 03:32:50|||||||||1
1724643180000|2024-08-26 03:33:00|||||||||2
1724643190000|2024-08-26 03:33:10|||||||||1
1724643200000|2024-08-26 03:33:20|||||||||4
1724643210000|2024-08-26 03:33:30|||||||||1
1724643220000|2024-08-26 03:33:40|||||||||1
1724643230000|2024-08-26 03:33:50|||||||||2
1724643240000|2024-08-26 03:34:00|||||||||1
1724643250000|2024-08-26 03:34:10|||||||||1
1724643310000|2024-08-26 03:35:10|||||||||18
1724643320000|2024-08-26 03:35:20|||||||||2
1724643330000|2024-08-26 03:35:30|||||||||1
1724643340000|2024-08-26 03:35:40|||||||||2
1724643350000|2024-08-26 03:35:50|||||||||1
1724643360000|2024-08-26 03:36:00|||||||||4
1724643370000|2024-08-26 03:36:10|||||||||1
1724643380000|2024-08-26 03:36:20|||||||||3
1724643400000|2024-08-26 03:36:40|||||||||1
1724643420000|2024-08-26 03:37:00|||||||||1
1724643450000|2024-08-26 03:37:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|19
1724643470000|2024-08-26 03:37:50|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|26
1724643480000|2024-08-26 03:38:00|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|12
1724643490000|2024-08-26 03:38:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|503
1724643500000|2024-08-26 03:38:20|||||||||1
1724643510000|2024-08-26 03:38:30|||||||||1
1724643520000|2024-08-26 03:38:40|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|141
1724643530000|2024-08-26 03:38:50|||||||||501
1724643540000|2024-08-26 03:39:00|10341|10339|10341|10339|10341|10339|10341|10339|2
1724643550000|2024-08-26 03:39:10|||||||||1
1724643560000|2024-08-26 03:39:20|||||||||202
1724643570000|2024-08-26 03:39:30|||||||||1
1724643580000|2024-08-26 03:39:40|||||||||2
1724643590000|2024-08-26 03:39:50|||||||||1
1724643600000|2024-08-26 03:40:00|||||||||2
1724643610000|2024-08-26 03:40:10|||||||||2
1724643620000|2024-08-26 03:40:20|||||||||10
1724643630000|2024-08-26 03:40:30|||||||||2
1724643640000|2024-08-26 03:40:40|||||||||1
1724643650000|2024-08-26 03:40:50|||||||||2
1724643660000|2024-08-26 03:41:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|194
1724643670000|2024-08-26 03:41:10|||||||||2
1724643680000|2024-08-26 03:41:20|||||||||5
1724643690000|2024-08-26 03:41:30|||||||||2
1724643700000|2024-08-26 03:41:40|||||||||1
1724643710000|2024-08-26 03:41:50|||||||||2
1724643720000|2024-08-26 03:42:00|10341|10339|10341|10339|10341|10339|10341|10339|20
1724643730000|2024-08-26 03:42:10|||||||||197
1724643740000|2024-08-26 03:42:20|||||||||2
1724643750000|2024-08-26 03:42:30|||||||||1
1724643760000|2024-08-26 03:42:40|||||||||3
1724643770000|2024-08-26 03:42:50|||||||||10
1724643780000|2024-08-26 03:43:00|||||||||2
1724643790000|2024-08-26 03:43:10|||||||||1
1724643800000|2024-08-26 03:43:20|||||||||2
1724643810000|2024-08-26 03:43:30|||||||||1
1724643820000|2024-08-26 03:43:40|||||||||3
1724643830000|2024-08-26 03:43:50|||||||||2
1724643840000|2024-08-26 03:44:00|||||||||1
1724643850000|2024-08-26 03:44:10|||||||||2
1724643860000|2024-08-26 03:44:20|||||||||1
1724643870000|2024-08-26 03:44:30|||||||||2
1724643880000|2024-08-26 03:44:40|||||||||1
1724643890000|2024-08-26 03:44:50|||||||||2
1724643900000|2024-08-26 03:45:00|||||||||2
1724643910000|2024-08-26 03:45:10|||||||||2
1724643920000|2024-08-26 03:45:20|||||||||10
1724643930000|2024-08-26 03:45:30|||||||||1
1724643940000|2024-08-26 03:45:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|9
1724643950000|2024-08-26 03:45:50|||||||||1
1724643960000|2024-08-26 03:46:00|||||||||2
1724643970000|2024-08-26 03:46:10|||||||||4
1724643980000|2024-08-26 03:46:20|||||||||2
1724643990000|2024-08-26 03:46:30|||||||||1
1724644000000|2024-08-26 03:46:40|||||||||2
1724644010000|2024-08-26 03:46:50|||||||||1
1724644020000|2024-08-26 03:47:00|||||||||1
1724644030000|2024-08-26 03:47:10|||||||||2
1724644040000|2024-08-26 03:47:20|||||||||4
1724644050000|2024-08-26 03:47:30|||||||||2
1724644060000|2024-08-26 03:47:40|||||||||1
1724644070000|2024-08-26 03:47:50|||||||||16
1724644080000|2024-08-26 03:48:00|||||||||6
1724644090000|2024-08-26 03:48:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|71
1724644100000|2024-08-26 03:48:20|||||||||1
1724644110000|2024-08-26 03:48:30|||||||||2
1724644120000|2024-08-26 03:48:40|||||||||1
1724644130000|2024-08-26 03:48:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|16
1724644140000|2024-08-26 03:49:00|||||||||2
1724644150000|2024-08-26 03:49:10|||||||||1
1724644160000|2024-08-26 03:49:20|||||||||2
1724644170000|2024-08-26 03:49:30|||||||||1
1724644180000|2024-08-26 03:49:40|||||||||2
1724644190000|2024-08-26 03:49:50|||||||||1
1724644200000|2024-08-26 03:50:00|||||||||4
1724644210000|2024-08-26 03:50:10|||||||||1
1724644220000|2024-08-26 03:50:20|||||||||1
1724644230000|2024-08-26 03:50:30|||||||||11
1724644240000|2024-08-26 03:50:40|||||||||501
1724644250000|2024-08-26 03:50:50|||||||||2
1724644260000|2024-08-26 03:51:00|||||||||1
1724644270000|2024-08-26 03:51:10|||||||||2
1724644280000|2024-08-26 03:51:20|||||||||1
1724644290000|2024-08-26 03:51:30|10341|10339|10341|10339|10341|10339|10341|10339|3
1724644300000|2024-08-26 03:51:40|||||||||370
1724644310000|2024-08-26 03:51:50|||||||||41
1724644320000|2024-08-26 03:52:00|||||||||2
1724644330000|2024-08-26 03:52:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1724644340000|2024-08-26 03:52:20|||||||||2
1724644350000|2024-08-26 03:52:30|||||||||1
1724644360000|2024-08-26 03:52:40|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341|10339|17
1724644370000|2024-08-26 03:52:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1724644380000|2024-08-26 03:53:00|||||||||12
1724644390000|2024-08-26 03:53:10|||||||||2
1724644400000|2024-08-26 03:53:20|||||||||1
1724644410000|2024-08-26 03:53:30|||||||||2
1724644420000|2024-08-26 03:53:40|||||||||1
1724644430000|2024-08-26 03:53:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|12
1724644440000|2024-08-26 03:54:00|10341|10339|10341|10339|10341|10339|10341|10339|3
1724644450000|2024-08-26 03:54:10|||||||||2
1724644460000|2024-08-26 03:54:20|||||||||1
1724644470000|2024-08-26 03:54:30|||||||||2
1724644480000|2024-08-26 03:54:40|||||||||1
1724644490000|2024-08-26 03:54:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|14
1724644500000|2024-08-26 03:55:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|14
1724644510000|2024-08-26 03:55:10|||||||||1
1724644520000|2024-08-26 03:55:20|||||||||2
1724644530000|2024-08-26 03:55:30|||||||||11
1724644540000|2024-08-26 03:55:40|||||||||2
1724644550000|2024-08-26 03:55:50|||||||||1
1724644560000|2024-08-26 03:56:00|||||||||2
1724644570000|2024-08-26 03:56:10|||||||||1
1724644580000|2024-08-26 03:56:20|||||||||1
1724644590000|2024-08-26 03:56:30|||||||||2
1724644600000|2024-08-26 03:56:40|||||||||1
1724644610000|2024-08-26 03:56:50|||||||||2
1724644620000|2024-08-26 03:57:00|||||||||1
1724644630000|2024-08-26 03:57:10|||||||||2
1724644640000|2024-08-26 03:57:20|||||||||1
1724644650000|2024-08-26 03:57:30|||||||||14
1724644660000|2024-08-26 03:57:40|||||||||1
1724644670000|2024-08-26 03:57:50|||||||||1
1724644680000|2024-08-26 03:58:00|||||||||11
1724644690000|2024-08-26 03:58:10|||||||||1
1724644700000|2024-08-26 03:58:20|||||||||2
1724644710000|2024-08-26 03:58:30|||||||||1
1724644720000|2024-08-26 03:58:40|||||||||2
1724644730000|2024-08-26 03:58:50|||||||||294
1724644740000|2024-08-26 03:59:00|||||||||1
1724644750000|2024-08-26 03:59:10|||||||||2
1724644760000|2024-08-26 03:59:20|||||||||1
1724644770000|2024-08-26 03:59:30|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|18
1724644780000|2024-08-26 03:59:40|10341|10339|10341|10339|10341|10339|10341|10339|1
1724644790000|2024-08-26 03:59:50|||||||||2
1724644800000|2024-08-26 04:00:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|64
1724644810000|2024-08-26 04:00:10|||||||||2
1724644820000|2024-08-26 04:00:20|||||||||5
1724644830000|2024-08-26 04:00:30|||||||||109
1724644840000|2024-08-26 04:00:40|||||||||11
1724644850000|2024-08-26 04:00:50|||||||||1
1724644860000|2024-08-26 04:01:00|||||||||2
1724644870000|2024-08-26 04:01:10|||||||||1
1724644880000|2024-08-26 04:01:20|||||||||2
1724644890000|2024-08-26 04:01:30|||||||||1
1724644900000|2024-08-26 04:01:40|||||||||2
1724644910000|2024-08-26 04:01:50|||||||||6
1724644920000|2024-08-26 04:02:00|||||||||1
1724644930000|2024-08-26 04:02:10|||||||||2
1724644940000|2024-08-26 04:02:20|||||||||1
1724644950000|2024-08-26 04:02:30|||||||||2
1724644960000|2024-08-26 04:02:40|||||||||1
1724644970000|2024-08-26 04:02:50|||||||||2
1724644980000|2024-08-26 04:03:00|||||||||1
1724644990000|2024-08-26 04:03:10|||||||||11
1724645000000|2024-08-26 04:03:20|||||||||1
1724645010000|2024-08-26 04:03:30|||||||||1
1724645020000|2024-08-26 04:03:40|||||||||205
1724645030000|2024-08-26 04:03:50|||||||||1
1724645040000|2024-08-26 04:04:00|||||||||2
1724645050000|2024-08-26 04:04:10|||||||||1
1724645060000|2024-08-26 04:04:20|||||||||3
1724645070000|2024-08-26 04:04:30|||||||||1
1724645080000|2024-08-26 04:04:40|||||||||45
1724645090000|2024-08-26 04:04:50|||||||||1
1724645100000|2024-08-26 04:05:00|||||||||1
1724645110000|2024-08-26 04:05:10|||||||||2
1724645120000|2024-08-26 04:05:20|||||||||1
1724645130000|2024-08-26 04:05:30|||||||||2
1724645140000|2024-08-26 04:05:40|||||||||10
1724645150000|2024-08-26 04:05:50|||||||||2
1724645160000|2024-08-26 04:06:00|||||||||1
1724645170000|2024-08-26 04:06:10|||||||||1
1724645180000|2024-08-26 04:06:20|||||||||2
1724645190000|2024-08-26 04:06:30|||||||||1
1724645200000|2024-08-26 04:06:40|||||||||2
1724645210000|2024-08-26 04:06:50|||||||||1
1724645220000|2024-08-26 04:07:00|||||||||2
1724645230000|2024-08-26 04:07:10|||||||||1
1724645240000|2024-08-26 04:07:20|||||||||2
1724645250000|2024-08-26 04:07:30|||||||||1
1724645260000|2024-08-26 04:07:40|||||||||1
1724645270000|2024-08-26 04:07:50|||||||||3
1724645280000|2024-08-26 04:08:00|||||||||1
1724645290000|2024-08-26 04:08:10|||||||||11
1724645300000|2024-08-26 04:08:20|||||||||1
1724645310000|2024-08-26 04:08:30|||||||||2
1724645320000|2024-08-26 04:08:40|||||||||1
1724645330000|2024-08-26 04:08:50|||||||||2
1724645340000|2024-08-26 04:09:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|250
1724645350000|2024-08-26 04:09:10|||||||||181
1724645360000|2024-08-26 04:09:20|||||||||2
1724645370000|2024-08-26 04:09:30|||||||||2
1724645380000|2024-08-26 04:09:40|||||||||2
1724645390000|2024-08-26 04:09:50|||||||||21
1724645400000|2024-08-26 04:10:00|||||||||2
1724645410000|2024-08-26 04:10:10|||||||||51
1724645420000|2024-08-26 04:10:20|||||||||1
1724645430000|2024-08-26 04:10:30|||||||||2
1724645440000|2024-08-26 04:10:40|||||||||30
1724645450000|2024-08-26 04:10:50|||||||||2
1724645460000|2024-08-26 04:11:00|||||||||2
1724645470000|2024-08-26 04:11:10|||||||||2
1724645480000|2024-08-26 04:11:20|||||||||1
1724645490000|2024-08-26 04:11:30|||||||||2
1724645500000|2024-08-26 04:11:40|||||||||1
1724645510000|2024-08-26 04:11:50|||||||||40
1724645520000|2024-08-26 04:12:00|||||||||3
1724645530000|2024-08-26 04:12:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|119
1724645540000|2024-08-26 04:12:20|||||||||2
1724645550000|2024-08-26 04:12:30|||||||||1
1724645560000|2024-08-26 04:12:40|||||||||2
1724645570000|2024-08-26 04:12:50|||||||||1
1724645580000|2024-08-26 04:13:00|||||||||1
1724645590000|2024-08-26 04:13:10|||||||||165
1724645600000|2024-08-26 04:13:20|||||||||10
1724645610000|2024-08-26 04:13:30|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|11
1724645620000|2024-08-26 04:13:40|||||||||1
1724645630000|2024-08-26 04:13:50|||||||||2
1724645640000|2024-08-26 04:14:00|||||||||1
1724645650000|2024-08-26 04:14:10|||||||||2
1724645660000|2024-08-26 04:14:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|115
1724645670000|2024-08-26 04:14:30|||||||||1
1724645680000|2024-08-26 04:14:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1724645690000|2024-08-26 04:14:50|10341.4|10339.4|10341.6|10339.6|10341.6|10339.6|10341.4|10339.4|3
1724645700000|2024-08-26 04:15:00|10341.4|10339.4|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|30
1724645710000|2024-08-26 04:15:10|||||||||1
1724645720000|2024-08-26 04:15:20|||||||||2
1724645730000|2024-08-26 04:15:30|||||||||1
1724645740000|2024-08-26 04:15:40|||||||||1
1724645750000|2024-08-26 04:15:50|||||||||12
1724645760000|2024-08-26 04:16:00|||||||||1
1724645770000|2024-08-26 04:16:10|||||||||2
1724645780000|2024-08-26 04:16:20|||||||||1
1724645790000|2024-08-26 04:16:30|||||||||4
1724645800000|2024-08-26 04:16:40|||||||||1
1724645810000|2024-08-26 04:16:50|||||||||1
1724645820000|2024-08-26 04:17:00|||||||||2
1724645830000|2024-08-26 04:17:10|||||||||1
1724645840000|2024-08-26 04:17:20|||||||||2
1724645850000|2024-08-26 04:17:30|||||||||1
1724645860000|2024-08-26 04:17:40|||||||||2
1724645870000|2024-08-26 04:17:50|||||||||1
1724645880000|2024-08-26 04:18:00|||||||||2
1724645890000|2024-08-26 04:18:10|||||||||1
1724645900000|2024-08-26 04:18:20|||||||||10
1724645910000|2024-08-26 04:18:30|||||||||2
1724645920000|2024-08-26 04:18:40|||||||||1
1724645930000|2024-08-26 04:18:50|||||||||2
1724645940000|2024-08-26 04:19:00|||||||||1
1724645950000|2024-08-26 04:19:10|||||||||2
1724645960000|2024-08-26 04:19:20|||||||||1
1724645970000|2024-08-26 04:19:30|||||||||1
1724645980000|2024-08-26 04:19:40|||||||||2
1724645990000|2024-08-26 04:19:50|||||||||1
1724646000000|2024-08-26 04:20:00|||||||||2
1724646010000|2024-08-26 04:20:10|||||||||1
1724646020000|2024-08-26 04:20:20|||||||||2
1724646030000|2024-08-26 04:20:30|||||||||1
1724646040000|2024-08-26 04:20:40|||||||||1
1724646050000|2024-08-26 04:20:50|||||||||11
1724646060000|2024-08-26 04:21:00|||||||||50
1724646070000|2024-08-26 04:21:10|||||||||2
1724646080000|2024-08-26 04:21:20|||||||||1
1724646090000|2024-08-26 04:21:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|14
1724646100000|2024-08-26 04:21:40|||||||||51
1724646110000|2024-08-26 04:21:50|||||||||2
1724646120000|2024-08-26 04:22:00|||||||||1
1724646130000|2024-08-26 04:22:10|||||||||1
1724646140000|2024-08-26 04:22:20|||||||||2
1724646150000|2024-08-26 04:22:30|||||||||61
1724646160000|2024-08-26 04:22:40|||||||||2
1724646170000|2024-08-26 04:22:50|||||||||1
1724646180000|2024-08-26 04:23:00|||||||||2
1724646190000|2024-08-26 04:23:10|||||||||1
1724646200000|2024-08-26 04:23:20|||||||||31
1724646210000|2024-08-26 04:23:30|||||||||11
1724646220000|2024-08-26 04:23:40|||||||||1
1724646230000|2024-08-26 04:23:50|||||||||2
1724646240000|2024-08-26 04:24:00|||||||||11
1724646250000|2024-08-26 04:24:10|||||||||2
1724646260000|2024-08-26 04:24:20|||||||||1
1724646270000|2024-08-26 04:24:30|||||||||5
1724646280000|2024-08-26 04:24:40|||||||||3
1724646290000|2024-08-26 04:24:50|||||||||3
1724646300000|2024-08-26 04:25:00|||||||||2
1724646310000|2024-08-26 04:25:10|||||||||1
1724646320000|2024-08-26 04:25:20|||||||||2
1724646330000|2024-08-26 04:25:30|||||||||1
1724646340000|2024-08-26 04:25:40|||||||||1
1724646350000|2024-08-26 04:25:50|||||||||14
1724646360000|2024-08-26 04:26:00|||||||||10
1724646370000|2024-08-26 04:26:10|||||||||2
1724646380000|2024-08-26 04:26:20|||||||||1
1724646390000|2024-08-26 04:26:30|||||||||2
1724646400000|2024-08-26 04:26:40|||||||||1
1724646410000|2024-08-26 04:26:50|||||||||1
1724646420000|2024-08-26 04:27:00|||||||||2
1724646430000|2024-08-26 04:27:10|||||||||1
1724646440000|2024-08-26 04:27:20|||||||||2
1724646450000|2024-08-26 04:27:30|||||||||1
1724646460000|2024-08-26 04:27:40|||||||||2
1724646470000|2024-08-26 04:27:50|||||||||1
1724646480000|2024-08-26 04:28:00|||||||||1
1724646490000|2024-08-26 04:28:10|||||||||3
1724646500000|2024-08-26 04:28:20|||||||||1
1724646510000|2024-08-26 04:28:30|||||||||11
1724646520000|2024-08-26 04:28:40|||||||||1
1724646530000|2024-08-26 04:28:50|||||||||2
1724646540000|2024-08-26 04:29:00|||||||||1
1724646550000|2024-08-26 04:29:10|||||||||1
1724646560000|2024-08-26 04:29:20|||||||||2
1724646570000|2024-08-26 04:29:30|||||||||4
1724646580000|2024-08-26 04:29:40|||||||||2
1724646590000|2024-08-26 04:29:50|||||||||2
1724646600000|2024-08-26 04:30:00|||||||||3
1724646610000|2024-08-26 04:30:10|||||||||1
1724646620000|2024-08-26 04:30:20|||||||||1
1724646630000|2024-08-26 04:30:30|||||||||2
1724646640000|2024-08-26 04:30:40|||||||||1
1724646650000|2024-08-26 04:30:50|||||||||2
1724646660000|2024-08-26 04:31:00|||||||||10
1724646670000|2024-08-26 04:31:10|||||||||2
1724646680000|2024-08-26 04:31:20|||||||||1
1724646690000|2024-08-26 04:31:30|||||||||1
1724646700000|2024-08-26 04:31:40|||||||||2
1724646710000|2024-08-26 04:31:50|||||||||1
1724646720000|2024-08-26 04:32:00|||||||||2
1724646730000|2024-08-26 04:32:10|||||||||1
1724646740000|2024-08-26 04:32:20|||||||||2
1724646750000|2024-08-26 04:32:30|||||||||1
1724646760000|2024-08-26 04:32:40|||||||||1
1724646770000|2024-08-26 04:32:50|||||||||2
1724646780000|2024-08-26 04:33:00|||||||||1
1724646790000|2024-08-26 04:33:10|||||||||9
1724646800000|2024-08-26 04:33:20|||||||||1
1724646810000|2024-08-26 04:33:30|||||||||2
1724646820000|2024-08-26 04:33:40|||||||||10
1724646830000|2024-08-26 04:33:50|||||||||1
1724646840000|2024-08-26 04:34:00|||||||||2
1724646850000|2024-08-26 04:34:10|||||||||1
1724646860000|2024-08-26 04:34:20|||||||||2
1724646870000|2024-08-26 04:34:30|||||||||1
1724646880000|2024-08-26 04:34:40|||||||||2
1724646890000|2024-08-26 04:34:50|||||||||1
1724646900000|2024-08-26 04:35:00|||||||||1
1724646910000|2024-08-26 04:35:10|||||||||3
1724646920000|2024-08-26 04:35:20|||||||||1
1724646930000|2024-08-26 04:35:30|||||||||2
1724646940000|2024-08-26 04:35:40|||||||||1
1724646950000|2024-08-26 04:35:50|||||||||2
1724646970000|2024-08-26 04:36:10|||||||||12
1724646980000|2024-08-26 04:36:20|||||||||2
1724646990000|2024-08-26 04:36:30|||||||||1
1724647000000|2024-08-26 04:36:40|||||||||6
1724647010000|2024-08-26 04:36:50|||||||||1
1724647020000|2024-08-26 04:37:00|||||||||2
1724647030000|2024-08-26 04:37:10|||||||||1
1724647040000|2024-08-26 04:37:20|||||||||1
1724647050000|2024-08-26 04:37:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|6
1724647060000|2024-08-26 04:37:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|1
1724647070000|2024-08-26 04:37:50|10342|10340|10342|10340|10342|10340|10342|10340|10
1724647080000|2024-08-26 04:38:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1
1724647120000|2024-08-26 04:38:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|34
1724647130000|2024-08-26 04:38:50|||||||||1
1724647140000|2024-08-26 04:39:00|||||||||2
1724647150000|2024-08-26 04:39:10|||||||||1
1724647160000|2024-08-26 04:39:20|||||||||1
1724647170000|2024-08-26 04:39:30|||||||||2
1724647180000|2024-08-26 04:39:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|221
1724647190000|2024-08-26 04:39:50|||||||||2
1724647200000|2024-08-26 04:40:00|||||||||1
1724647210000|2024-08-26 04:40:10|||||||||2
1724647220000|2024-08-26 04:40:20|||||||||2
1724647270000|2024-08-26 04:41:10|||||||||16
1724647280000|2024-08-26 04:41:20|||||||||7
1724647290000|2024-08-26 04:41:30|||||||||1
1724647300000|2024-08-26 04:41:40|||||||||1
1724647310000|2024-08-26 04:41:50|||||||||3
1724647320000|2024-08-26 04:42:00|||||||||1
1724647330000|2024-08-26 04:42:10|||||||||2
1724647340000|2024-08-26 04:42:20|||||||||20
1724647350000|2024-08-26 04:42:30|||||||||19
1724647370000|2024-08-26 04:42:50|10342|10340|10342|10340|10342|10340|10342|10340|13
1724647380000|2024-08-26 04:43:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|0
1724647420000|2024-08-26 04:43:40|||||||||13
1724647430000|2024-08-26 04:43:50|||||||||7
1724647440000|2024-08-26 04:44:00|||||||||1
1724647450000|2024-08-26 04:44:10|||||||||2
1724647460000|2024-08-26 04:44:20|||||||||1
1724647470000|2024-08-26 04:44:30|||||||||2
1724647480000|2024-08-26 04:44:40|||||||||1
1724647490000|2024-08-26 04:44:50|||||||||1
1724647500000|2024-08-26 04:45:00|||||||||2
1724647510000|2024-08-26 04:45:10|||||||||1
1724647530000|2024-08-26 04:45:30|||||||||4
1724647580000|2024-08-26 04:46:20|||||||||16
1724647590000|2024-08-26 04:46:30|||||||||3
1724647600000|2024-08-26 04:46:40|||||||||1
1724647610000|2024-08-26 04:46:50|||||||||2
1724647620000|2024-08-26 04:47:00|||||||||1
1724647630000|2024-08-26 04:47:10|||||||||122
1724647640000|2024-08-26 04:47:20|10341.8|10339.8|10342|10340|10342|10340|10341.8|10339.8|28
1724647650000|2024-08-26 04:47:30|||||||||1
1724647660000|2024-08-26 04:47:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|3
1724647670000|2024-08-26 04:47:50|||||||||1
1724647680000|2024-08-26 04:48:00|||||||||51
1724647690000|2024-08-26 04:48:10|||||||||1
1724647700000|2024-08-26 04:48:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|3
1724647730000|2024-08-26 04:48:50|||||||||15
1724647740000|2024-08-26 04:49:00|||||||||1
1724647750000|2024-08-26 04:49:10|||||||||1
1724647760000|2024-08-26 04:49:20|||||||||2
1724647770000|2024-08-26 04:49:30|||||||||1
1724647780000|2024-08-26 04:49:40|||||||||2
1724647790000|2024-08-26 04:49:50|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|5
1724647800000|2024-08-26 04:50:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|42
1724647810000|2024-08-26 04:50:10|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|4
1724647830000|2024-08-26 04:50:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|3
1724647840000|2024-08-26 04:50:40|||||||||9
1724647880000|2024-08-26 04:51:20|||||||||12
1724647890000|2024-08-26 04:51:30|||||||||1
1724647900000|2024-08-26 04:51:40|||||||||2
1724647910000|2024-08-26 04:51:50|||||||||1
1724647920000|2024-08-26 04:52:00|||||||||2
1724647930000|2024-08-26 04:52:10|||||||||1
1724647940000|2024-08-26 04:52:20|||||||||1
1724647950000|2024-08-26 04:52:30|||||||||2
1724647960000|2024-08-26 04:52:40|||||||||1
1724647970000|2024-08-26 04:52:50|||||||||1
1724648030000|2024-08-26 04:53:50|||||||||18
1724648040000|2024-08-26 04:54:00|||||||||2
1724648050000|2024-08-26 04:54:10|||||||||1
1724648060000|2024-08-26 04:54:20|||||||||1
1724648070000|2024-08-26 04:54:30|||||||||2
1724648080000|2024-08-26 04:54:40|||||||||1
1724648090000|2024-08-26 04:54:50|||||||||2
1724648100000|2024-08-26 04:55:00|||||||||1
1724648110000|2024-08-26 04:55:10|||||||||1
1724648120000|2024-08-26 04:55:20|||||||||1
1724648150000|2024-08-26 04:55:50|||||||||9
1724648190000|2024-08-26 04:56:30|||||||||13
1724648200000|2024-08-26 04:56:40|||||||||1
1724648210000|2024-08-26 04:56:50|||||||||2
1724648220000|2024-08-26 04:57:00|||||||||1
1724648230000|2024-08-26 04:57:10|||||||||2
1724648240000|2024-08-26 04:57:20|||||||||2
1724648250000|2024-08-26 04:57:30|||||||||1
1724648260000|2024-08-26 04:57:40|||||||||2
1724648270000|2024-08-26 04:57:50|||||||||1
1724648300000|2024-08-26 04:58:20|||||||||100
1724648320000|2024-08-26 04:58:40|||||||||6
1724648340000|2024-08-26 04:59:00|||||||||19
1724648350000|2024-08-26 04:59:10|||||||||1
1724648360000|2024-08-26 04:59:20|||||||||2
1724648370000|2024-08-26 04:59:30|||||||||1
1724648380000|2024-08-26 04:59:40|||||||||3
1724648390000|2024-08-26 04:59:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|18
1724648400000|2024-08-26 05:00:00|||||||||4
1724648410000|2024-08-26 05:00:10|||||||||2
1724648420000|2024-08-26 05:00:20|||||||||1
1724648430000|2024-08-26 05:00:30|||||||||2
1724648460000|2024-08-26 05:01:00|||||||||6
1724648470000|2024-08-26 05:01:10|||||||||1
1724648490000|2024-08-26 05:01:30|||||||||12
1724648500000|2024-08-26 05:01:40|||||||||2
1724648510000|2024-08-26 05:01:50|||||||||1
1724648520000|2024-08-26 05:02:00|||||||||2
1724648530000|2024-08-26 05:02:10|||||||||1
1724648540000|2024-08-26 05:02:20|||||||||1
1724648550000|2024-08-26 05:02:30|||||||||2
1724648560000|2024-08-26 05:02:40|||||||||1
1724648570000|2024-08-26 05:02:50|||||||||2
1724648580000|2024-08-26 05:03:00|||||||||1
1724648590000|2024-08-26 05:03:10|||||||||1
1724648640000|2024-08-26 05:04:00|||||||||16
1724648650000|2024-08-26 05:04:10|||||||||2
1724648660000|2024-08-26 05:04:20|||||||||1
1724648670000|2024-08-26 05:04:30|||||||||2
1724648680000|2024-08-26 05:04:40|||||||||1
1724648690000|2024-08-26 05:04:50|||||||||1
1724648700000|2024-08-26 05:05:00|||||||||2
1724648710000|2024-08-26 05:05:10|||||||||8
1724648720000|2024-08-26 05:05:20|||||||||1
1724648770000|2024-08-26 05:06:10|||||||||100
1724648790000|2024-08-26 05:06:30|||||||||9
1724648800000|2024-08-26 05:06:40|||||||||12
1724648810000|2024-08-26 05:06:50|||||||||1
1724648820000|2024-08-26 05:07:00|||||||||2
1724648830000|2024-08-26 05:07:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|875
1724648840000|2024-08-26 05:07:20|||||||||2
1724648850000|2024-08-26 05:07:30|||||||||3
1724648860000|2024-08-26 05:07:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|11
1724648870000|2024-08-26 05:07:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|124
1724648880000|2024-08-26 05:08:00|||||||||1
1724648890000|2024-08-26 05:08:10|||||||||3
1724648910000|2024-08-26 05:08:30|||||||||4
1724648930000|2024-08-26 05:08:50|||||||||97
1724648950000|2024-08-26 05:09:10|||||||||22
1724648960000|2024-08-26 05:09:20|||||||||2
1724648970000|2024-08-26 05:09:30|||||||||11
1724648980000|2024-08-26 05:09:40|||||||||76
1724648990000|2024-08-26 05:09:50|||||||||2
1724649000000|2024-08-26 05:10:00|||||||||1
1724649010000|2024-08-26 05:10:10|||||||||2
1724649020000|2024-08-26 05:10:20|||||||||31
1724649030000|2024-08-26 05:10:30|||||||||5
1724649040000|2024-08-26 05:10:40|||||||||6
1724649050000|2024-08-26 05:10:50|||||||||260
1724649060000|2024-08-26 05:11:00|||||||||2
1724649070000|2024-08-26 05:11:10|||||||||1
1724649080000|2024-08-26 05:11:20|||||||||3
1724649090000|2024-08-26 05:11:30|||||||||8
1724649100000|2024-08-26 05:11:40|||||||||89
1724649110000|2024-08-26 05:11:50|||||||||2
1724649120000|2024-08-26 05:12:00|||||||||8
1724649130000|2024-08-26 05:12:10|||||||||2
1724649140000|2024-08-26 05:12:20|||||||||59
1724649150000|2024-08-26 05:12:30|||||||||106
1724649160000|2024-08-26 05:12:40|||||||||3
1724649170000|2024-08-26 05:12:50|||||||||1
1724649180000|2024-08-26 05:13:00|||||||||1
1724649190000|2024-08-26 05:13:10|||||||||76
1724649200000|2024-08-26 05:13:20|||||||||1
1724649210000|2024-08-26 05:13:30|||||||||6
1724649220000|2024-08-26 05:13:40|||||||||58
1724649230000|2024-08-26 05:13:50|||||||||11
1724649240000|2024-08-26 05:14:00|||||||||1
1724649250000|2024-08-26 05:14:10|||||||||12
1724649260000|2024-08-26 05:14:20|||||||||58
1724649270000|2024-08-26 05:14:30|||||||||7
1724649280000|2024-08-26 05:14:40|||||||||7
1724649290000|2024-08-26 05:14:50|||||||||10
1724649300000|2024-08-26 05:15:00|||||||||1
1724649310000|2024-08-26 05:15:10|||||||||77
1724649320000|2024-08-26 05:15:20|||||||||1
1724649330000|2024-08-26 05:15:30|||||||||8
1724649340000|2024-08-26 05:15:40|||||||||1
1724649350000|2024-08-26 05:15:50|||||||||3
1724649360000|2024-08-26 05:16:00|||||||||7
1724649370000|2024-08-26 05:16:10|||||||||76
1724649380000|2024-08-26 05:16:20|||||||||2
1724649390000|2024-08-26 05:16:30|||||||||63
1724649400000|2024-08-26 05:16:40|||||||||10
1724649410000|2024-08-26 05:16:50|||||||||3
1724649420000|2024-08-26 05:17:00|||||||||8
1724649430000|2024-08-26 05:17:10|||||||||18
1724649440000|2024-08-26 05:17:20|||||||||63
1724649450000|2024-08-26 05:17:30|||||||||1
1724649460000|2024-08-26 05:17:40|||||||||69
1724649470000|2024-08-26 05:17:50|||||||||66
1724649480000|2024-08-26 05:18:00|||||||||4
1724649490000|2024-08-26 05:18:10|||||||||1
1724649500000|2024-08-26 05:18:20|||||||||1
1724649510000|2024-08-26 05:18:30|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|145
1724649520000|2024-08-26 05:18:40|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|100
1724649530000|2024-08-26 05:18:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|22
1724649540000|2024-08-26 05:19:00|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|64
1724649550000|2024-08-26 05:19:10|||||||||15
1724649560000|2024-08-26 05:19:20|||||||||11
1724649570000|2024-08-26 05:19:30|||||||||1
1724649580000|2024-08-26 05:19:40|||||||||59
1724649590000|2024-08-26 05:19:50|||||||||1
1724649600000|2024-08-26 05:20:00|||||||||4
1724649610000|2024-08-26 05:20:10|||||||||2
1724649620000|2024-08-26 05:20:20|||||||||1
1724649630000|2024-08-26 05:20:30|||||||||9
1724649640000|2024-08-26 05:20:40|||||||||1
1724649650000|2024-08-26 05:20:50|||||||||3
1724649660000|2024-08-26 05:21:00|||||||||118
1724649670000|2024-08-26 05:21:10|||||||||3
1724649680000|2024-08-26 05:21:20|||||||||221
1724649690000|2024-08-26 05:21:30|||||||||1
1724649700000|2024-08-26 05:21:40|||||||||4
1724649710000|2024-08-26 05:21:50|||||||||10
1724649720000|2024-08-26 05:22:00|||||||||1
1724649730000|2024-08-26 05:22:10|||||||||3
1724649740000|2024-08-26 05:22:20|||||||||131
1724649750000|2024-08-26 05:22:30|||||||||9
1724649760000|2024-08-26 05:22:40|||||||||1
1724649770000|2024-08-26 05:22:50|||||||||1
1724649780000|2024-08-26 05:23:00|||||||||3
1724649790000|2024-08-26 05:23:10|||||||||9
1724649800000|2024-08-26 05:23:20|||||||||102
1724649810000|2024-08-26 05:23:30|||||||||113
1724649820000|2024-08-26 05:23:40|||||||||1
1724649830000|2024-08-26 05:23:50|||||||||2
1724649840000|2024-08-26 05:24:00|||||||||11
1724649850000|2024-08-26 05:24:10|||||||||3
1724649860000|2024-08-26 05:24:20|||||||||10
1724649870000|2024-08-26 05:24:30|||||||||95
1724649880000|2024-08-26 05:24:40|||||||||10
1724649890000|2024-08-26 05:24:50|||||||||2
1724649900000|2024-08-26 05:25:00|||||||||2
1724649910000|2024-08-26 05:25:10|||||||||6
1724649920000|2024-08-26 05:25:20|||||||||4
1724649930000|2024-08-26 05:25:30|||||||||101
1724649940000|2024-08-26 05:25:40|||||||||1
1724649950000|2024-08-26 05:25:50|||||||||7
1724649960000|2024-08-26 05:26:00|||||||||1
1724649970000|2024-08-26 05:26:10|||||||||16
1724649980000|2024-08-26 05:26:20|||||||||6
1724649990000|2024-08-26 05:26:30|||||||||4
1724650000000|2024-08-26 05:26:40|||||||||4
1724650010000|2024-08-26 05:26:50|||||||||33
1724650020000|2024-08-26 05:27:00|||||||||3
1724650030000|2024-08-26 05:27:10|||||||||24
1724650040000|2024-08-26 05:27:20|||||||||32
1724650050000|2024-08-26 05:27:30|||||||||4
1724650060000|2024-08-26 05:27:40|||||||||5
1724650070000|2024-08-26 05:27:50|||||||||1
1724650080000|2024-08-26 05:28:00|||||||||4
1724650090000|2024-08-26 05:28:10|||||||||1
1724650100000|2024-08-26 05:28:20|||||||||52
1724650110000|2024-08-26 05:28:30|||||||||1
1724650120000|2024-08-26 05:28:40|||||||||2
1724650130000|2024-08-26 05:28:50|||||||||2
1724650140000|2024-08-26 05:29:00|||||||||1
1724650150000|2024-08-26 05:29:10|||||||||3
1724650160000|2024-08-26 05:29:20|||||||||11
1724650170000|2024-08-26 05:29:30|||||||||10
1724650180000|2024-08-26 05:29:40|||||||||2
1724650190000|2024-08-26 05:29:50|||||||||1
1724650200000|2024-08-26 05:30:00|||||||||153
1724650210000|2024-08-26 05:30:10|||||||||20
1724650220000|2024-08-26 05:30:20|||||||||1
1724650230000|2024-08-26 05:30:30|||||||||4
1724650240000|2024-08-26 05:30:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|102
1724650250000|2024-08-26 05:30:50|||||||||1
1724650260000|2024-08-26 05:31:00|||||||||2
1724650270000|2024-08-26 05:31:10|||||||||1
1724650280000|2024-08-26 05:31:20|||||||||2
1724650290000|2024-08-26 05:31:30|||||||||1
1724650300000|2024-08-26 05:31:40|||||||||1
1724650310000|2024-08-26 05:31:50|||||||||2
1724650320000|2024-08-26 05:32:00|||||||||12
1724650330000|2024-08-26 05:32:10|||||||||2
1724650340000|2024-08-26 05:32:20|||||||||9
1724650350000|2024-08-26 05:32:30|||||||||1
1724650360000|2024-08-26 05:32:40|||||||||78
1724650370000|2024-08-26 05:32:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|181
1724650380000|2024-08-26 05:33:00|||||||||3
1724650390000|2024-08-26 05:33:10|||||||||1
1724650400000|2024-08-26 05:33:20|||||||||23
1724650410000|2024-08-26 05:33:30|||||||||2
1724650420000|2024-08-26 05:33:40|||||||||1
1724650430000|2024-08-26 05:33:50|||||||||48
1724650440000|2024-08-26 05:34:00|||||||||17
1724650450000|2024-08-26 05:34:10|||||||||1
1724650460000|2024-08-26 05:34:20|||||||||2
1724650470000|2024-08-26 05:34:30|||||||||11
1724650480000|2024-08-26 05:34:40|||||||||21
1724650490000|2024-08-26 05:34:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2
1724650500000|2024-08-26 05:35:00|||||||||1
1724650510000|2024-08-26 05:35:10|||||||||2
1724650520000|2024-08-26 05:35:20|10343|10341|10343|10341|10343|10341|10343|10341|37
1724650530000|2024-08-26 05:35:30|||||||||1
1724650540000|2024-08-26 05:35:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|13
1724650550000|2024-08-26 05:35:50|||||||||27
1724650560000|2024-08-26 05:36:00|||||||||2
1724650570000|2024-08-26 05:36:10|||||||||1
1724650580000|2024-08-26 05:36:20|10343|10341|10343|10341|10343|10341|10343|10341|168
1724650590000|2024-08-26 05:36:30|||||||||2
1724650600000|2024-08-26 05:36:40|||||||||1
1724650610000|2024-08-26 05:36:50|||||||||12
1724650620000|2024-08-26 05:37:00|||||||||10
1724650630000|2024-08-26 05:37:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|75
1724650640000|2024-08-26 05:37:20|||||||||2
1724650650000|2024-08-26 05:37:30|||||||||1
1724650660000|2024-08-26 05:37:40|||||||||2
1724650670000|2024-08-26 05:37:50|||||||||1
1724650680000|2024-08-26 05:38:00|||||||||1
1724650690000|2024-08-26 05:38:10|||||||||2
1724650700000|2024-08-26 05:38:20|||||||||1
1724650710000|2024-08-26 05:38:30|||||||||2
1724650720000|2024-08-26 05:38:40|||||||||9
1724650730000|2024-08-26 05:38:50|||||||||1
1724650740000|2024-08-26 05:39:00|||||||||2
1724650750000|2024-08-26 05:39:10|||||||||1
1724650760000|2024-08-26 05:39:20|||||||||1
1724650770000|2024-08-26 05:39:30|||||||||11
1724650780000|2024-08-26 05:39:40|10343|10341|10343|10341|10343|10341|10343|10341|103
1724650790000|2024-08-26 05:39:50|||||||||2
1724650800000|2024-08-26 05:40:00|||||||||1
1724650810000|2024-08-26 05:40:10|||||||||1
1724650820000|2024-08-26 05:40:20|||||||||2
1724650830000|2024-08-26 05:40:30|||||||||1
1724650840000|2024-08-26 05:40:40|||||||||2
1724650850000|2024-08-26 05:40:50|||||||||1
1724650860000|2024-08-26 05:41:00|||||||||1
1724650870000|2024-08-26 05:41:10|||||||||2
1724650880000|2024-08-26 05:41:20|10342.6|10340.6|10343|10341|10343|10341|10342.6|10340.6|98
1724650890000|2024-08-26 05:41:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|26
1724650900000|2024-08-26 05:41:40|||||||||1
1724650910000|2024-08-26 05:41:50|||||||||1
1724650920000|2024-08-26 05:42:00|||||||||2
1724650930000|2024-08-26 05:42:10|||||||||11
1724650940000|2024-08-26 05:42:20|||||||||2
1724650950000|2024-08-26 05:42:30|||||||||1
1724650960000|2024-08-26 05:42:40|||||||||1
1724650970000|2024-08-26 05:42:50|||||||||2
1724650980000|2024-08-26 05:43:00|||||||||1
1724650990000|2024-08-26 05:43:10|||||||||1
1724651000000|2024-08-26 05:43:20|||||||||2
1724651010000|2024-08-26 05:43:30|||||||||1
1724651020000|2024-08-26 05:43:40|||||||||2
1724651030000|2024-08-26 05:43:50|||||||||1
1724651040000|2024-08-26 05:44:00|||||||||1
1724651050000|2024-08-26 05:44:10|||||||||2
1724651060000|2024-08-26 05:44:20|||||||||1
1724651070000|2024-08-26 05:44:30|||||||||2
1724651080000|2024-08-26 05:44:40|||||||||10
1724651090000|2024-08-26 05:44:50|||||||||1
1724651100000|2024-08-26 05:45:00|||||||||2
1724651110000|2024-08-26 05:45:10|||||||||1
1724651120000|2024-08-26 05:45:20|||||||||2
1724651130000|2024-08-26 05:45:30|||||||||1
1724651140000|2024-08-26 05:45:40|||||||||1
1724651150000|2024-08-26 05:45:50|||||||||2
1724651210000|2024-08-26 05:46:50|||||||||25
1724651220000|2024-08-26 05:47:00|||||||||200
1724651230000|2024-08-26 05:47:10|||||||||12
1724651240000|2024-08-26 05:47:20|||||||||3
1724651250000|2024-08-26 05:47:30|||||||||2
1724651260000|2024-08-26 05:47:40|||||||||1
1724651270000|2024-08-26 05:47:50|||||||||1
1724651280000|2024-08-26 05:48:00|||||||||2
1724651290000|2024-08-26 05:48:10|||||||||1
1724651300000|2024-08-26 05:48:20|||||||||1
1724651310000|2024-08-26 05:48:30|||||||||2
1724651320000|2024-08-26 05:48:40|||||||||1
1724651330000|2024-08-26 05:48:50|||||||||2
1724651340000|2024-08-26 05:49:00|||||||||1
1724651350000|2024-08-26 05:49:10|||||||||1
1724651360000|2024-08-26 05:49:20|||||||||2
1724651370000|2024-08-26 05:49:30|||||||||6
1724651380000|2024-08-26 05:49:40|||||||||11
1724651390000|2024-08-26 05:49:50|||||||||1
1724651400000|2024-08-26 05:50:00|||||||||3
1724651410000|2024-08-26 05:50:10|||||||||3
1724651420000|2024-08-26 05:50:20|||||||||1
1724651430000|2024-08-26 05:50:30|||||||||1
1724651440000|2024-08-26 05:50:40|||||||||2
1724651450000|2024-08-26 05:50:50|||||||||1
1724651460000|2024-08-26 05:51:00|||||||||2
1724651470000|2024-08-26 05:51:10|||||||||27
1724651480000|2024-08-26 05:51:20|||||||||26
1724651490000|2024-08-26 05:51:30|||||||||2
1724651540000|2024-08-26 05:52:20|||||||||21
1724651550000|2024-08-26 05:52:30|||||||||4
1724651560000|2024-08-26 05:52:40|||||||||1
1724651570000|2024-08-26 05:52:50|||||||||3
1724651580000|2024-08-26 05:53:00|||||||||1
1724651590000|2024-08-26 05:53:10|||||||||16
1724651600000|2024-08-26 05:53:20|||||||||2
1724651610000|2024-08-26 05:53:30|10343|10341|10343|10341|10343|10341|10343|10341|45
1724651620000|2024-08-26 05:53:40|||||||||8
1724651630000|2024-08-26 05:53:50|||||||||2
1724651650000|2024-08-26 05:54:10|||||||||3
1724651690000|2024-08-26 05:54:50|||||||||55
1724651700000|2024-08-26 05:55:00|||||||||2
1724651710000|2024-08-26 05:55:10|||||||||1
1724651720000|2024-08-26 05:55:20|||||||||2
1724651730000|2024-08-26 05:55:30|||||||||1
1724651740000|2024-08-26 05:55:40|||||||||1
1724651750000|2024-08-26 05:55:50|||||||||2
1724651760000|2024-08-26 05:56:00|||||||||1
1724651770000|2024-08-26 05:56:10|||||||||1
1724651780000|2024-08-26 05:56:20|||||||||1
1724651840000|2024-08-26 05:57:20|||||||||27
1724651850000|2024-08-26 05:57:30|||||||||2
1724651860000|2024-08-26 05:57:40|||||||||3
1724651870000|2024-08-26 05:57:50|||||||||1
1724651880000|2024-08-26 05:58:00|||||||||2
1724651890000|2024-08-26 05:58:10|||||||||1
1724651900000|2024-08-26 05:58:20|||||||||1
1724651910000|2024-08-26 05:58:30|||||||||12
1724651920000|2024-08-26 05:58:40|||||||||1
1724651930000|2024-08-26 05:58:50|||||||||2
1724651940000|2024-08-26 05:59:00|||||||||1
1724651950000|2024-08-26 05:59:10|||||||||1
1724651960000|2024-08-26 05:59:20|||||||||2
1724651970000|2024-08-26 05:59:30|||||||||1
1724651980000|2024-08-26 05:59:40|||||||||19
1724651990000|2024-08-26 05:59:50|||||||||65
1724652000000|2024-08-26 06:00:00|||||||||1
1724652010000|2024-08-26 06:00:10|||||||||2
1724652020000|2024-08-26 06:00:20|||||||||5
1724652030000|2024-08-26 06:00:30|||||||||8
1724652040000|2024-08-26 06:00:40|||||||||2
1724652050000|2024-08-26 06:00:50|||||||||1
1724652060000|2024-08-26 06:01:00|||||||||1
1724652070000|2024-08-26 06:01:10|||||||||2
1724652080000|2024-08-26 06:01:20|||||||||4
1724652090000|2024-08-26 06:01:30|||||||||3
1724652100000|2024-08-26 06:01:40|||||||||1
1724652110000|2024-08-26 06:01:50|||||||||2
1724652120000|2024-08-26 06:02:00|||||||||82
1724652130000|2024-08-26 06:02:10|||||||||1
1724652140000|2024-08-26 06:02:20|||||||||1
1724652150000|2024-08-26 06:02:30|||||||||2
1724652160000|2024-08-26 06:02:40|||||||||1
1724652170000|2024-08-26 06:02:50|||||||||2
1724652180000|2024-08-26 06:03:00|||||||||11
1724652190000|2024-08-26 06:03:10|||||||||1
1724652200000|2024-08-26 06:03:20|||||||||1
1724652230000|2024-08-26 06:03:50|||||||||27
1724652270000|2024-08-26 06:04:30|||||||||307
1724652300000|2024-08-26 06:05:00|||||||||46
1724652310000|2024-08-26 06:05:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|2331
1724652320000|2024-08-26 06:05:20|||||||||15
1724652330000|2024-08-26 06:05:30|||||||||24
1724652340000|2024-08-26 06:05:40|10342.2|10340.2|10342.4|10340.4|10342.6|10340.6|10342.2|10340.2|158
1724652380000|2024-08-26 06:06:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|59
1724652390000|2024-08-26 06:06:30|||||||||8
1724652400000|2024-08-26 06:06:40|||||||||15
1724652480000|2024-08-26 06:08:00|||||||||9
1724652600000|2024-08-26 06:10:00|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|51
1724652610000|2024-08-26 06:10:10|10342.2|10340.2|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|105
1724652620000|2024-08-26 06:10:20|||||||||124
1724652630000|2024-08-26 06:10:30|||||||||27
1724652640000|2024-08-26 06:10:40|||||||||1
1724652650000|2024-08-26 06:10:50|||||||||4
1724652660000|2024-08-26 06:11:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|252
1724652670000|2024-08-26 06:11:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|65
1724652680000|2024-08-26 06:11:20|||||||||2
1724652690000|2024-08-26 06:11:30|||||||||29
1724652700000|2024-08-26 06:11:40|||||||||1
1724652710000|2024-08-26 06:11:50|||||||||2
1724652720000|2024-08-26 06:12:00|||||||||1
1724652730000|2024-08-26 06:12:10|||||||||441
1724652740000|2024-08-26 06:12:20|||||||||2
1724652750000|2024-08-26 06:12:30|||||||||1
1724652760000|2024-08-26 06:12:40|||||||||2
1724652770000|2024-08-26 06:12:50|||||||||1
1724652780000|2024-08-26 06:13:00|||||||||2
1724652790000|2024-08-26 06:13:10|||||||||3
1724652800000|2024-08-26 06:13:20|||||||||2
1724652810000|2024-08-26 06:13:30|||||||||2
1724652820000|2024-08-26 06:13:40|||||||||2
1724652830000|2024-08-26 06:13:50|||||||||2
1724652840000|2024-08-26 06:14:00|||||||||3
1724652850000|2024-08-26 06:14:10|||||||||2
1724652860000|2024-08-26 06:14:20|||||||||2
1724652870000|2024-08-26 06:14:30|||||||||3
1724652880000|2024-08-26 06:14:40|||||||||1
1724652890000|2024-08-26 06:14:50|||||||||2
1724652900000|2024-08-26 06:15:00|||||||||2
1724652910000|2024-08-26 06:15:10|||||||||2
1724652920000|2024-08-26 06:15:20|||||||||3
1724652930000|2024-08-26 06:15:30|||||||||1
1724652940000|2024-08-26 06:15:40|||||||||1
1724652950000|2024-08-26 06:15:50|||||||||3
1724652960000|2024-08-26 06:16:00|||||||||2
1724652970000|2024-08-26 06:16:10|||||||||31
1724652980000|2024-08-26 06:16:20|||||||||2
1724652990000|2024-08-26 06:16:30|||||||||1
1724653000000|2024-08-26 06:16:40|||||||||1
1724653010000|2024-08-26 06:16:50|||||||||2
1724653020000|2024-08-26 06:17:00|||||||||1
1724653030000|2024-08-26 06:17:10|||||||||2
1724653040000|2024-08-26 06:17:20|||||||||18
1724653080000|2024-08-26 06:18:00|||||||||25
1724653090000|2024-08-26 06:18:10|||||||||123
1724653100000|2024-08-26 06:18:20|||||||||11
1724653110000|2024-08-26 06:18:30|||||||||1
1724653120000|2024-08-26 06:18:40|||||||||1
1724653130000|2024-08-26 06:18:50|10343|10341|10343|10341|10343|10341|10343|10341|648
1724653140000|2024-08-26 06:19:00|||||||||3
1724653150000|2024-08-26 06:19:10|||||||||183
1724653160000|2024-08-26 06:19:20|||||||||25
1724653170000|2024-08-26 06:19:30|||||||||5
1724653230000|2024-08-26 06:20:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|45
1724653240000|2024-08-26 06:20:40|10343|10341|10343|10341|10343|10341|10343|10341|137
1724653250000|2024-08-26 06:20:50|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10
1724653260000|2024-08-26 06:21:00|10343|10341|10343|10341|10343.4|10341.4|10343|10341|306
1724653270000|2024-08-26 06:21:10|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|17
1724653280000|2024-08-26 06:21:20|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|11
1724653320000|2024-08-26 06:22:00|10343|10341|10343|10341|10343|10341|10343|10341|26
1724653330000|2024-08-26 06:22:10|||||||||10
1724653340000|2024-08-26 06:22:20|||||||||25
1724653350000|2024-08-26 06:22:30|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|10343.2|10341.2|2
1724653360000|2024-08-26 06:22:40|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|5
1724653410000|2024-08-26 06:23:30|||||||||60
1724653440000|2024-08-26 06:24:00|||||||||129
1724653460000|2024-08-26 06:24:20|||||||||64
1724653470000|2024-08-26 06:24:30|||||||||7
1724653480000|2024-08-26 06:24:40|||||||||39
1724653490000|2024-08-26 06:24:50|||||||||1
1724653500000|2024-08-26 06:25:00|||||||||2
1724653510000|2024-08-26 06:25:10|||||||||27
1724653520000|2024-08-26 06:25:20|||||||||1
1724653530000|2024-08-26 06:25:30|||||||||3
1724653540000|2024-08-26 06:25:40|||||||||1
1724653550000|2024-08-26 06:25:50|||||||||1
1724653560000|2024-08-26 06:26:00|||||||||2
1724653570000|2024-08-26 06:26:10|||||||||1
1724653580000|2024-08-26 06:26:20|||||||||2
1724653670000|2024-08-26 06:27:50|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|230
1724653720000|2024-08-26 06:28:40|||||||||45
1724653740000|2024-08-26 06:29:00|||||||||213
1724653750000|2024-08-26 06:29:10|||||||||3
1724653760000|2024-08-26 06:29:20|||||||||1
1724653770000|2024-08-26 06:29:30|||||||||1
1724653780000|2024-08-26 06:29:40|||||||||13
1724653790000|2024-08-26 06:29:50|||||||||1
1724653800000|2024-08-26 06:30:00|||||||||8
1724653810000|2024-08-26 06:30:10|||||||||2
1724653820000|2024-08-26 06:30:20|||||||||1
1724653830000|2024-08-26 06:30:30|||||||||482
1724653840000|2024-08-26 06:30:40|||||||||2
1724653850000|2024-08-26 06:30:50|||||||||1
1724653860000|2024-08-26 06:31:00|||||||||2
1724653870000|2024-08-26 06:31:10|||||||||1
1724653880000|2024-08-26 06:31:20|||||||||1
1724653890000|2024-08-26 06:31:30|||||||||2
1724653900000|2024-08-26 06:31:40|||||||||1
1724653910000|2024-08-26 06:31:50|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|96
1724653920000|2024-08-26 06:32:00|||||||||2
1724653930000|2024-08-26 06:32:10|||||||||1
1724653940000|2024-08-26 06:32:20|||||||||1
1724653950000|2024-08-26 06:32:30|||||||||2
1724653960000|2024-08-26 06:32:40|||||||||1
1724653970000|2024-08-26 06:32:50|||||||||5
1724653980000|2024-08-26 06:33:00|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|10344.2|10342.2|117
1724653990000|2024-08-26 06:33:10|||||||||74
1724654000000|2024-08-26 06:33:20|||||||||2
1724654010000|2024-08-26 06:33:30|||||||||1
1724654020000|2024-08-26 06:33:40|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|140
1724654030000|2024-08-26 06:33:50|||||||||3
1724654040000|2024-08-26 06:34:00|10344.2|10342.2|10343.8|10341.8|10344.2|10342.2|10343.8|10341.8|88
1724654050000|2024-08-26 06:34:10|||||||||1
1724654060000|2024-08-26 06:34:20|||||||||2
1724654070000|2024-08-26 06:34:30|||||||||1
1724654080000|2024-08-26 06:34:40|||||||||1
1724654090000|2024-08-26 06:34:50|||||||||2
1724654100000|2024-08-26 06:35:00|||||||||1
1724654110000|2024-08-26 06:35:10|||||||||1
1724654120000|2024-08-26 06:35:20|||||||||40
1724654130000|2024-08-26 06:35:30|||||||||1
1724654140000|2024-08-26 06:35:40|||||||||1
1724654150000|2024-08-26 06:35:50|||||||||2
1724654160000|2024-08-26 06:36:00|||||||||2
1724654170000|2024-08-26 06:36:10|||||||||2
1724654180000|2024-08-26 06:36:20|||||||||1
1724654190000|2024-08-26 06:36:30|||||||||1
1724654200000|2024-08-26 06:36:40|||||||||2
1724654210000|2024-08-26 06:36:50|||||||||1
1724654220000|2024-08-26 06:37:00|||||||||1
1724654230000|2024-08-26 06:37:10|||||||||2
1724654240000|2024-08-26 06:37:20|||||||||1
1724654250000|2024-08-26 06:37:30|||||||||69
1724654260000|2024-08-26 06:37:40|10343.6|10341.6|10343.6|10341.6|10343.6|10341.6|10343.4|10341.4|26
1724654270000|2024-08-26 06:37:50|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|1
1724654280000|2024-08-26 06:38:00|||||||||1
1724654290000|2024-08-26 06:38:10|||||||||2
1724654300000|2024-08-26 06:38:20|||||||||5
1724654310000|2024-08-26 06:38:30|||||||||1
1724654320000|2024-08-26 06:38:40|||||||||2
1724654330000|2024-08-26 06:38:50|10343|10341|10343|10341|10343|10341|10343|10341|64
1724654340000|2024-08-26 06:39:00|||||||||4
1724654350000|2024-08-26 06:39:10|||||||||1
1724654360000|2024-08-26 06:39:20|||||||||2
1724654370000|2024-08-26 06:39:30|||||||||2
1724654380000|2024-08-26 06:39:40|||||||||1
1724654390000|2024-08-26 06:39:50|||||||||1
1724654400000|2024-08-26 06:40:00|||||||||2
1724654410000|2024-08-26 06:40:10|||||||||1
1724654420000|2024-08-26 06:40:20|||||||||1
1724654430000|2024-08-26 06:40:30|||||||||5
1724654440000|2024-08-26 06:40:40|||||||||1
1724654450000|2024-08-26 06:40:50|||||||||1
1724654460000|2024-08-26 06:41:00|||||||||2
1724654470000|2024-08-26 06:41:10|||||||||1
1724654480000|2024-08-26 06:41:20|||||||||1
1724654490000|2024-08-26 06:41:30|||||||||2
1724654500000|2024-08-26 06:41:40|||||||||26
1724654510000|2024-08-26 06:41:50|||||||||1
1724654520000|2024-08-26 06:42:00|||||||||2
1724654530000|2024-08-26 06:42:10|||||||||1
1724654540000|2024-08-26 06:42:20|||||||||1
1724654550000|2024-08-26 06:42:30|||||||||2
1724654560000|2024-08-26 06:42:40|||||||||1
1724654570000|2024-08-26 06:42:50|||||||||112
1724654580000|2024-08-26 06:43:00|||||||||1
1724654590000|2024-08-26 06:43:10|||||||||1
1724654600000|2024-08-26 06:43:20|||||||||2
1724654610000|2024-08-26 06:43:30|||||||||1
1724654620000|2024-08-26 06:43:40|||||||||1
1724654630000|2024-08-26 06:43:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|20
1724654640000|2024-08-26 06:44:00|||||||||1
1724654650000|2024-08-26 06:44:10|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|10342.8|10340.8|25
1724654660000|2024-08-26 06:44:20|||||||||2
1724654670000|2024-08-26 06:44:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|211
1724654680000|2024-08-26 06:44:40|10343|10341|10343|10341|10343|10341|10343|10341|57
1724654690000|2024-08-26 06:44:50|||||||||2
1724654700000|2024-08-26 06:45:00|||||||||1
1724654710000|2024-08-26 06:45:10|||||||||49
1724654720000|2024-08-26 06:45:20|||||||||2
1724654730000|2024-08-26 06:45:30|||||||||51
1724654740000|2024-08-26 06:45:40|||||||||1
1724654750000|2024-08-26 06:45:50|||||||||2
1724654760000|2024-08-26 06:46:00|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|497
1724654770000|2024-08-26 06:46:10|||||||||1
1724654780000|2024-08-26 06:46:20|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|10343.8|10341.8|23
1724654790000|2024-08-26 06:46:30|||||||||1
1724654800000|2024-08-26 06:46:40|||||||||235
1724654810000|2024-08-26 06:46:50|||||||||2
1724654820000|2024-08-26 06:47:00|||||||||1
1724654830000|2024-08-26 06:47:10|||||||||5
1724654840000|2024-08-26 06:47:20|||||||||2
1724654850000|2024-08-26 06:47:30|||||||||1
1724654860000|2024-08-26 06:47:40|||||||||29
1724654870000|2024-08-26 06:47:50|||||||||2
1724654880000|2024-08-26 06:48:00|||||||||1
1724654890000|2024-08-26 06:48:10|||||||||1
1724654900000|2024-08-26 06:48:20|||||||||2
1724654910000|2024-08-26 06:48:30|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|10343.4|10341.4|341
1724654920000|2024-08-26 06:48:40|||||||||3
1724654930000|2024-08-26 06:48:50|||||||||2
1724654940000|2024-08-26 06:49:00|||||||||1
1724654950000|2024-08-26 06:49:10|||||||||2
1724654960000|2024-08-26 06:49:20|10343|10341|10343|10341|10343|10341|10343|10341|5
1724654970000|2024-08-26 06:49:30|||||||||1
1724654980000|2024-08-26 06:49:40|||||||||2
1724654990000|2024-08-26 06:49:50|||||||||21
1724655000000|2024-08-26 06:50:00|||||||||9
1724655010000|2024-08-26 06:50:10|||||||||2
1724655020000|2024-08-26 06:50:20|||||||||1
1724655030000|2024-08-26 06:50:30|||||||||1
1724655040000|2024-08-26 06:50:40|||||||||2
1724655050000|2024-08-26 06:50:50|||||||||19
1724655060000|2024-08-26 06:51:00|||||||||2
1724655070000|2024-08-26 06:51:10|||||||||4
1724655080000|2024-08-26 06:51:20|||||||||2
1724655090000|2024-08-26 06:51:30|||||||||1
1724655100000|2024-08-26 06:51:40|||||||||2
1724655110000|2024-08-26 06:51:50|||||||||1
1724655120000|2024-08-26 06:52:00|10342.8|10340.8|10342.6|10340.6|10342.8|10340.8|10342.6|10340.6|78
1724655130000|2024-08-26 06:52:10|||||||||2
1724655140000|2024-08-26 06:52:20|||||||||1
1724655150000|2024-08-26 06:52:30|||||||||1
1724655160000|2024-08-26 06:52:40|||||||||39
1724655170000|2024-08-26 06:52:50|||||||||4
1724655180000|2024-08-26 06:53:00|||||||||66
1724655190000|2024-08-26 06:53:10|||||||||2
1724655200000|2024-08-26 06:53:20|||||||||1
1724655210000|2024-08-26 06:53:30|||||||||1
1724655220000|2024-08-26 06:53:40|||||||||2
1724655230000|2024-08-26 06:53:50|||||||||47
1724655240000|2024-08-26 06:54:00|||||||||11
1724655250000|2024-08-26 06:54:10|||||||||27
1724655260000|2024-08-26 06:54:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|33
1724655270000|2024-08-26 06:54:30|||||||||2
1724655280000|2024-08-26 06:54:40|||||||||2
1724655290000|2024-08-26 06:54:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|57
1724655300000|2024-08-26 06:55:00|||||||||17
1724655310000|2024-08-26 06:55:10|||||||||2
1724655320000|2024-08-26 06:55:20|||||||||1
1724655330000|2024-08-26 06:55:30|||||||||1
1724655340000|2024-08-26 06:55:40|||||||||2
1724655350000|2024-08-26 06:55:50|||||||||1
1724655360000|2024-08-26 06:56:00|||||||||1
1724655370000|2024-08-26 06:56:10|||||||||2
1724655380000|2024-08-26 06:56:20|||||||||1
1724655390000|2024-08-26 06:56:30|||||||||44
1724655400000|2024-08-26 06:56:40|||||||||3
1724655410000|2024-08-26 06:56:50|10342.8|10340.8|10343|10341|10343|10341|10342.8|10340.8|72
1724655420000|2024-08-26 06:57:00|||||||||1
1724655430000|2024-08-26 06:57:10|||||||||2
1724655440000|2024-08-26 06:57:20|||||||||1
1724655450000|2024-08-26 06:57:30|||||||||5
1724655460000|2024-08-26 06:57:40|10342.6|10340.6|10342.6|10340.6|10343|10341|10342.6|10340.6|100
1724655510000|2024-08-26 06:58:30|||||||||25
1724655570000|2024-08-26 06:59:30|||||||||1
1724655580000|2024-08-26 06:59:40|||||||||38
1724655590000|2024-08-26 06:59:50|||||||||32
1724655600000|2024-08-26 07:00:00|||||||||20
1724655610000|2024-08-26 07:00:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1724655620000|2024-08-26 07:00:20|||||||||162
1724655630000|2024-08-26 07:00:30|||||||||31
1724655640000|2024-08-26 07:00:40|||||||||11
1724655650000|2024-08-26 07:00:50|||||||||52
1724655660000|2024-08-26 07:01:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|72
1724655670000|2024-08-26 07:01:10|||||||||33
1724655680000|2024-08-26 07:01:20|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|397
1724655690000|2024-08-26 07:01:30|||||||||28
1724655700000|2024-08-26 07:01:40|||||||||1
1724655710000|2024-08-26 07:01:50|||||||||2
1724655720000|2024-08-26 07:02:00|||||||||1
1724655730000|2024-08-26 07:02:10|||||||||1
1724655740000|2024-08-26 07:02:20|||||||||2
1724655750000|2024-08-26 07:02:30|||||||||111
1724655760000|2024-08-26 07:02:40|||||||||1
1724655770000|2024-08-26 07:02:50|||||||||2
1724655780000|2024-08-26 07:03:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|525
1724655790000|2024-08-26 07:03:10|||||||||5
1724655800000|2024-08-26 07:03:20|||||||||2
1724655810000|2024-08-26 07:03:30|||||||||1
1724655820000|2024-08-26 07:03:40|||||||||1
1724655830000|2024-08-26 07:03:50|||||||||2
1724655840000|2024-08-26 07:04:00|||||||||1
1724655850000|2024-08-26 07:04:10|||||||||1
1724655860000|2024-08-26 07:04:20|||||||||2
1724655870000|2024-08-26 07:04:30|||||||||1
1724655880000|2024-08-26 07:04:40|||||||||9
1724655890000|2024-08-26 07:04:50|10341.8|10339.8|10341.8|10339.8|10342|10340|10341.8|10339.8|22
1724655900000|2024-08-26 07:05:00|||||||||2
1724655910000|2024-08-26 07:05:10|||||||||1
1724655920000|2024-08-26 07:05:20|||||||||2
1724655930000|2024-08-26 07:05:30|||||||||2
1724655940000|2024-08-26 07:05:40|||||||||112
1724655950000|2024-08-26 07:05:50|||||||||15
1724655960000|2024-08-26 07:06:00|||||||||150
1724655970000|2024-08-26 07:06:10|||||||||1
1724655980000|2024-08-26 07:06:20|||||||||1
1724655990000|2024-08-26 07:06:30|||||||||46
1724656000000|2024-08-26 07:06:40|||||||||1
1724656010000|2024-08-26 07:06:50|||||||||1
1724656020000|2024-08-26 07:07:00|10342|10340|10342|10340|10342.2|10340.2|10342|10340|56
1724656030000|2024-08-26 07:07:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|7
1724656040000|2024-08-26 07:07:20|||||||||1
1724656050000|2024-08-26 07:07:30|||||||||2
1724656060000|2024-08-26 07:07:40|||||||||2
1724656070000|2024-08-26 07:07:50|||||||||1
1724656080000|2024-08-26 07:08:00|||||||||2
1724656090000|2024-08-26 07:08:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|17
1724656100000|2024-08-26 07:08:20|||||||||1
1724656110000|2024-08-26 07:08:30|||||||||2
1724656120000|2024-08-26 07:08:40|||||||||1
1724656130000|2024-08-26 07:08:50|||||||||1
1724656140000|2024-08-26 07:09:00|||||||||2
1724656150000|2024-08-26 07:09:10|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||1
1724656170000|2024-08-26 07:09:30|||||||||10
1724656180000|2024-08-26 07:09:40|||||||||40
1724656190000|2024-08-26 07:09:50|||||||||3
1724656200000|2024-08-26 07:10:00|||||||||1
1724656210000|2024-08-26 07:10:10|||||||||2
1724656220000|2024-08-26 07:10:20|||||||||1
1724656230000|2024-08-26 07:10:30|||||||||1
1724656240000|2024-08-26 07:10:40|||||||||2
1724656250000|2024-08-26 07:10:50|||||||||5
1724656260000|2024-08-26 07:11:00|||||||||1
1724656270000|2024-08-26 07:11:10|||||||||2
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||1
1724656300000|2024-08-26 07:11:40|||||||||2
1724656310000|2024-08-26 07:11:50|||||||||1
1724656320000|2024-08-26 07:12:00|||||||||1
1724656330000|2024-08-26 07:12:10|||||||||53
1724656340000|2024-08-26 07:12:20|||||||||12
1724656350000|2024-08-26 07:12:30|||||||||1
1724656360000|2024-08-26 07:12:40|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|211
1724656370000|2024-08-26 07:12:50|||||||||7
1724656380000|2024-08-26 07:13:00|||||||||1
1724656390000|2024-08-26 07:13:10|||||||||6
1724656400000|2024-08-26 07:13:20|||||||||2
1724656410000|2024-08-26 07:13:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|99
1724656420000|2024-08-26 07:13:40|||||||||1
1724656430000|2024-08-26 07:13:50|||||||||2
1724656440000|2024-08-26 07:14:00|||||||||1
1724656450000|2024-08-26 07:14:10|||||||||1
1724656460000|2024-08-26 07:14:20|||||||||2
1724656470000|2024-08-26 07:14:30|||||||||1
1724656480000|2024-08-26 07:14:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|20
1724656490000|2024-08-26 07:14:50|||||||||4
1724656500000|2024-08-26 07:15:00|||||||||3
1724656510000|2024-08-26 07:15:10|||||||||1
1724656520000|2024-08-26 07:15:20|||||||||1
1724656530000|2024-08-26 07:15:30|||||||||2
1724656540000|2024-08-26 07:15:40|||||||||1
1724656550000|2024-08-26 07:15:50|||||||||1
1724656560000|2024-08-26 07:16:00|||||||||5
1724656570000|2024-08-26 07:16:10|||||||||1
1724656580000|2024-08-26 07:16:20|||||||||1
1724656590000|2024-08-26 07:16:30|||||||||2
1724656600000|2024-08-26 07:16:40|||||||||1
1724656610000|2024-08-26 07:16:50|||||||||2
1724656620000|2024-08-26 07:17:00|||||||||2
1724656630000|2024-08-26 07:17:10|||||||||2
1724656640000|2024-08-26 07:17:20|||||||||2
1724656650000|2024-08-26 07:17:30|||||||||2
1724656660000|2024-08-26 07:17:40|||||||||6
1724656670000|2024-08-26 07:17:50|||||||||2
1724656680000|2024-08-26 07:18:00|||||||||4
1724656690000|2024-08-26 07:18:10|||||||||4
1724656700000|2024-08-26 07:18:20|||||||||2
1724656710000|2024-08-26 07:18:30|||||||||2
1724656720000|2024-08-26 07:18:40|||||||||10
1724656730000|2024-08-26 07:18:50|||||||||1
1724656740000|2024-08-26 07:19:00|||||||||1
1724656750000|2024-08-26 07:19:10|||||||||2
1724656760000|2024-08-26 07:19:20|||||||||1
1724656770000|2024-08-26 07:19:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|27
1724656780000|2024-08-26 07:19:40|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||1
1724656800000|2024-08-26 07:20:00|||||||||1
1724656810000|2024-08-26 07:20:10|||||||||70
1724656820000|2024-08-26 07:20:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|50
1724656830000|2024-08-26 07:20:30|||||||||1
1724656840000|2024-08-26 07:20:40|||||||||1
1724656850000|2024-08-26 07:20:50|||||||||30
1724656860000|2024-08-26 07:21:00|||||||||12
1724656870000|2024-08-26 07:21:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|18
1724656880000|2024-08-26 07:21:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|5
1724656890000|2024-08-26 07:21:30|||||||||1
1724656900000|2024-08-26 07:21:40|||||||||1
1724656910000|2024-08-26 07:21:50|||||||||2
1724656920000|2024-08-26 07:22:00|||||||||1
1724656930000|2024-08-26 07:22:10|||||||||1
1724656940000|2024-08-26 07:22:20|||||||||1
1724656950000|2024-08-26 07:22:30|||||||||2
1724656960000|2024-08-26 07:22:40|||||||||1
1724656970000|2024-08-26 07:22:50|||||||||502
1724656980000|2024-08-26 07:23:00|||||||||21
1724656990000|2024-08-26 07:23:10|||||||||1
1724657000000|2024-08-26 07:23:20|||||||||1
1724657010000|2024-08-26 07:23:30|||||||||2
1724657020000|2024-08-26 07:23:40|||||||||1
1724657030000|2024-08-26 07:23:50|||||||||207
1724657040000|2024-08-26 07:24:00|||||||||1
1724657050000|2024-08-26 07:24:10|||||||||3
1724657060000|2024-08-26 07:24:20|||||||||1
1724657070000|2024-08-26 07:24:30|||||||||3889
1724657080000|2024-08-26 07:24:40|||||||||2
1724657090000|2024-08-26 07:24:50|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|903
1724657100000|2024-08-26 07:25:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|93
1724657110000|2024-08-26 07:25:10|||||||||2
1724657120000|2024-08-26 07:25:20|||||||||4
1724657130000|2024-08-26 07:25:30|||||||||1
1724657140000|2024-08-26 07:25:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1724657150000|2024-08-26 07:25:50|||||||||2
1724657160000|2024-08-26 07:26:00|||||||||2
1724657170000|2024-08-26 07:26:10|||||||||1
1724657180000|2024-08-26 07:26:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|187
1724657190000|2024-08-26 07:26:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|44
1724657200000|2024-08-26 07:26:40|||||||||1
1724657210000|2024-08-26 07:26:50|||||||||1
1724657220000|2024-08-26 07:27:00|||||||||2
1724657230000|2024-08-26 07:27:10|||||||||1
1724657240000|2024-08-26 07:27:20|||||||||1
1724657250000|2024-08-26 07:27:30|||||||||13
1724657260000|2024-08-26 07:27:40|||||||||16
1724657270000|2024-08-26 07:27:50|||||||||6
1724657280000|2024-08-26 07:28:00|||||||||2
1724657290000|2024-08-26 07:28:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|44
1724657300000|2024-08-26 07:28:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|21
1724657310000|2024-08-26 07:28:30|||||||||2
1724657320000|2024-08-26 07:28:40|||||||||1
1724657330000|2024-08-26 07:28:50|||||||||1
1724657340000|2024-08-26 07:29:00|||||||||1
1724657350000|2024-08-26 07:29:10|||||||||93
1724657360000|2024-08-26 07:29:20|||||||||6
1724657370000|2024-08-26 07:29:30|||||||||1
1724657380000|2024-08-26 07:29:40|||||||||2
1724657390000|2024-08-26 07:29:50|||||||||31
1724657400000|2024-08-26 07:30:00|||||||||1
1724657410000|2024-08-26 07:30:10|||||||||102
1724657420000|2024-08-26 07:30:20|||||||||1
1724657430000|2024-08-26 07:30:30|||||||||1
1724657440000|2024-08-26 07:30:40|||||||||1
1724657450000|2024-08-26 07:30:50|||||||||22
1724657460000|2024-08-26 07:31:00|||||||||1
1724657470000|2024-08-26 07:31:10|||||||||1
1724657480000|2024-08-26 07:31:20|||||||||2
1724657490000|2024-08-26 07:31:30|||||||||1
1724657500000|2024-08-26 07:31:40|||||||||2
1724657510000|2024-08-26 07:31:50|||||||||1
1724657520000|2024-08-26 07:32:00|||||||||2
1724657530000|2024-08-26 07:32:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|15
1724657540000|2024-08-26 07:32:20|||||||||1
1724657550000|2024-08-26 07:32:30|10341|10339|10341|10339|10341|10339|10341|10339|2
1724657560000|2024-08-26 07:32:40|||||||||1
1724657570000|2024-08-26 07:32:50|||||||||1
1724657580000|2024-08-26 07:33:00|||||||||2
1724657590000|2024-08-26 07:33:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|102
1724657600000|2024-08-26 07:33:20|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|75
1724657610000|2024-08-26 07:33:30|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|2
1724657620000|2024-08-26 07:33:40|10341|10339|10341|10339|10341|10339|10341|10339|2
1724657630000|2024-08-26 07:33:50|||||||||1
1724657640000|2024-08-26 07:34:00|||||||||1
1724657650000|2024-08-26 07:34:10|||||||||2
1724657660000|2024-08-26 07:34:20|||||||||3
1724657670000|2024-08-26 07:34:30|||||||||8
1724657680000|2024-08-26 07:34:40|||||||||2
1724657690000|2024-08-26 07:34:50|||||||||1
1724657700000|2024-08-26 07:35:00|||||||||1
1724657710000|2024-08-26 07:35:10|||||||||795
1724657720000|2024-08-26 07:35:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|147
1724657730000|2024-08-26 07:35:30|||||||||1
1724657740000|2024-08-26 07:35:40|||||||||2
1724657750000|2024-08-26 07:35:50|||||||||2
1724657760000|2024-08-26 07:36:00|||||||||41
1724657770000|2024-08-26 07:36:10|||||||||806
1724657780000|2024-08-26 07:36:20|||||||||1
1724657790000|2024-08-26 07:36:30|||||||||4
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|||||||||1
1724657820000|2024-08-26 07:37:00|||||||||2
1724657830000|2024-08-26 07:37:10|||||||||1
1724657840000|2024-08-26 07:37:20|||||||||41
1724657850000|2024-08-26 07:37:30|||||||||2
1724657860000|2024-08-26 07:37:40|||||||||1
1724657870000|2024-08-26 07:37:50|||||||||1
1724657880000|2024-08-26 07:38:00|||||||||3
1724657890000|2024-08-26 07:38:10|||||||||2
1724657900000|2024-08-26 07:38:20|||||||||483
1724657910000|2024-08-26 07:38:30|||||||||206
1724657920000|2024-08-26 07:38:40|||||||||199
1724657930000|2024-08-26 07:38:50|||||||||2
1724657940000|2024-08-26 07:39:00|||||||||1
1724657950000|2024-08-26 07:39:10|||||||||61
1724657960000|2024-08-26 07:39:20|||||||||6
1724657970000|2024-08-26 07:39:30|||||||||4
1724657980000|2024-08-26 07:39:40|||||||||6
1724657990000|2024-08-26 07:39:50|||||||||14
1724658000000|2024-08-26 07:40:00|||||||||1
1724658010000|2024-08-26 07:40:10|||||||||2
1724658020000|2024-08-26 07:40:20|||||||||11
1724658030000|2024-08-26 07:40:30|||||||||2
1724658040000|2024-08-26 07:40:40|||||||||1
1724658050000|2024-08-26 07:40:50|||||||||1
1724658060000|2024-08-26 07:41:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|765
1724658070000|2024-08-26 07:41:10|||||||||65
1724658080000|2024-08-26 07:41:20|||||||||4
1724658090000|2024-08-26 07:41:30|||||||||11
1724658100000|2024-08-26 07:41:40|||||||||2
1724658110000|2024-08-26 07:41:50|||||||||1
1724658120000|2024-08-26 07:42:00|||||||||1
1724658130000|2024-08-26 07:42:10|||||||||2
1724658140000|2024-08-26 07:42:20|||||||||6
1724658150000|2024-08-26 07:42:30|||||||||10
1724658160000|2024-08-26 07:42:40|||||||||52
1724658170000|2024-08-26 07:42:50|||||||||115
1724658180000|2024-08-26 07:43:00|||||||||47
1724658190000|2024-08-26 07:43:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|126
1724658200000|2024-08-26 07:43:20|10341|10339|10341|10339|10341|10339|10341|10339|2
1724658210000|2024-08-26 07:43:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|201
1724658220000|2024-08-26 07:43:40|||||||||1
1724658230000|2024-08-26 07:43:50|||||||||2
1724658240000|2024-08-26 07:44:00|||||||||1
1724658250000|2024-08-26 07:44:10|||||||||1
1724658260000|2024-08-26 07:44:20|||||||||1
1724658270000|2024-08-26 07:44:30|||||||||2
1724658280000|2024-08-26 07:44:40|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||9
1724658300000|2024-08-26 07:45:00|||||||||2
1724658310000|2024-08-26 07:45:10|10341|10339|10341|10339|10341|10339|10341|10339|641
1724658320000|2024-08-26 07:45:20|||||||||23
1724658330000|2024-08-26 07:45:30|||||||||26
1724658340000|2024-08-26 07:45:40|||||||||2
1724658350000|2024-08-26 07:45:50|||||||||108
1724658360000|2024-08-26 07:46:00|||||||||1
1724658370000|2024-08-26 07:46:10|||||||||2
1724658380000|2024-08-26 07:46:20|||||||||1
1724658390000|2024-08-26 07:46:30|||||||||25
1724658400000|2024-08-26 07:46:40|||||||||1
1724658410000|2024-08-26 07:46:50|||||||||2
1724658420000|2024-08-26 07:47:00|||||||||843
1724658430000|2024-08-26 07:47:10|||||||||1
1724658440000|2024-08-26 07:47:20|||||||||322
1724658450000|2024-08-26 07:47:30|||||||||1
1724658460000|2024-08-26 07:47:40|||||||||9
1724658470000|2024-08-26 07:47:50|||||||||1
1724658480000|2024-08-26 07:48:00|||||||||2
1724658490000|2024-08-26 07:48:10|||||||||1
1724658500000|2024-08-26 07:48:20|||||||||1
1724658510000|2024-08-26 07:48:30|||||||||1
1724658520000|2024-08-26 07:48:40|||||||||2
1724658530000|2024-08-26 07:48:50|||||||||1
1724658540000|2024-08-26 07:49:00|||||||||1
1724658550000|2024-08-26 07:49:10|||||||||2
1724658560000|2024-08-26 07:49:20|||||||||1002
1724658570000|2024-08-26 07:49:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|191
1724658580000|2024-08-26 07:49:40|10341|10339|10341|10339|10341|10339|10341|10339|218
1724658590000|2024-08-26 07:49:50|||||||||2
1724658600000|2024-08-26 07:50:00|||||||||3
1724658610000|2024-08-26 07:50:10|||||||||7
1724658620000|2024-08-26 07:50:20|||||||||2
1724658630000|2024-08-26 07:50:30|||||||||1
1724658640000|2024-08-26 07:50:40|||||||||1
1724658650000|2024-08-26 07:50:50|||||||||1
1724658660000|2024-08-26 07:51:00|||||||||3
1724658670000|2024-08-26 07:51:10|||||||||3
1724658680000|2024-08-26 07:51:20|||||||||4
1724658690000|2024-08-26 07:51:30|||||||||1
1724658700000|2024-08-26 07:51:40|||||||||2
1724658710000|2024-08-26 07:51:50|||||||||1
1724658720000|2024-08-26 07:52:00|||||||||1
1724658730000|2024-08-26 07:52:10|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||97
1724658750000|2024-08-26 07:52:30|||||||||236
1724658760000|2024-08-26 07:52:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|366
1724658770000|2024-08-26 07:52:50|10341|10339|10341|10339|10341|10339|10341|10339|441
1724658780000|2024-08-26 07:53:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|1073
1724658790000|2024-08-26 07:53:10|||||||||1
1724658800000|2024-08-26 07:53:20|||||||||1
1724658810000|2024-08-26 07:53:30|||||||||6
1724658820000|2024-08-26 07:53:40|||||||||1
1724658830000|2024-08-26 07:53:50|||||||||1
1724658840000|2024-08-26 07:54:00|||||||||27
1724658850000|2024-08-26 07:54:10|10341|10339|10341|10339|10341|10339|10341|10339|219
1724658860000|2024-08-26 07:54:20|||||||||9
1724658870000|2024-08-26 07:54:30|||||||||1
1724658880000|2024-08-26 07:54:40|||||||||84
1724658890000|2024-08-26 07:54:50|||||||||2
1724658900000|2024-08-26 07:55:00|||||||||5
1724658910000|2024-08-26 07:55:10|||||||||1
1724658920000|2024-08-26 07:55:20|||||||||2
1724658930000|2024-08-26 07:55:30|||||||||1
1724658940000|2024-08-26 07:55:40|||||||||6
1724658950000|2024-08-26 07:55:50|||||||||3
1724658960000|2024-08-26 07:56:00|||||||||2
1724658970000|2024-08-26 07:56:10|||||||||2
1724658980000|2024-08-26 07:56:20|||||||||1
1724658990000|2024-08-26 07:56:30|||||||||2
1724659000000|2024-08-26 07:56:40|||||||||803
1724659010000|2024-08-26 07:56:50|||||||||212
1724659020000|2024-08-26 07:57:00|||||||||1
1724659030000|2024-08-26 07:57:10|||||||||2
1724659040000|2024-08-26 07:57:20|||||||||5
1724659050000|2024-08-26 07:57:30|||||||||1
1724659060000|2024-08-26 07:57:40|||||||||2
1724659070000|2024-08-26 07:57:50|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||1
1724659090000|2024-08-26 07:58:10|||||||||6
1724659100000|2024-08-26 07:58:20|||||||||2
1724659110000|2024-08-26 07:58:30|||||||||1
1724659120000|2024-08-26 07:58:40|||||||||1
1724659130000|2024-08-26 07:58:50|||||||||2
1724659140000|2024-08-26 07:59:00|||||||||2
1724659150000|2024-08-26 07:59:10|||||||||1
1724659160000|2024-08-26 07:59:20|||||||||1
1724659170000|2024-08-26 07:59:30|||||||||1
1724659180000|2024-08-26 07:59:40|||||||||2
1724659190000|2024-08-26 07:59:50|||||||||1
1724659200000|2024-08-26 08:00:00|||||||||1
1724659210000|2024-08-26 08:00:10|||||||||1
1724659220000|2024-08-26 08:00:20|||||||||3821
1724659230000|2024-08-26 08:00:30|||||||||87
1724659240000|2024-08-26 08:00:40|||||||||9
1724659250000|2024-08-26 08:00:50|||||||||26
1724659260000|2024-08-26 08:01:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|137
1724659270000|2024-08-26 08:01:10|||||||||402
1724659280000|2024-08-26 08:01:20|||||||||1
1724659290000|2024-08-26 08:01:30|||||||||5
1724659300000|2024-08-26 08:01:40|||||||||478
1724659310000|2024-08-26 08:01:50|||||||||1
1724659320000|2024-08-26 08:02:00|||||||||1
1724659330000|2024-08-26 08:02:10|||||||||2
1724659340000|2024-08-26 08:02:20|||||||||1
1724659350000|2024-08-26 08:02:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|40
1724659360000|2024-08-26 08:02:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|37
1724659370000|2024-08-26 08:02:50|||||||||2
1724659380000|2024-08-26 08:03:00|||||||||3
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||4
1724659410000|2024-08-26 08:03:30|||||||||2
1724659420000|2024-08-26 08:03:40|||||||||1
1724659430000|2024-08-26 08:03:50|||||||||88
1724659440000|2024-08-26 08:04:00|||||||||3
1724659450000|2024-08-26 08:04:10|||||||||20
1724659460000|2024-08-26 08:04:20|||||||||130
1724659470000|2024-08-26 08:04:30|||||||||2
1724659480000|2024-08-26 08:04:40|||||||||109
1724659490000|2024-08-26 08:04:50|||||||||1
1724659500000|2024-08-26 08:05:00|||||||||1
1724659510000|2024-08-26 08:05:10|||||||||43
1724659520000|2024-08-26 08:05:20|||||||||22
1724659530000|2024-08-26 08:05:30|||||||||1
1724659540000|2024-08-26 08:05:40|||||||||1
1724659550000|2024-08-26 08:05:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|136
1724659560000|2024-08-26 08:06:00|||||||||3
1724659570000|2024-08-26 08:06:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|33
1724659580000|2024-08-26 08:06:20|||||||||1
1724659590000|2024-08-26 08:06:30|||||||||753
1724659600000|2024-08-26 08:06:40|||||||||2
1724659610000|2024-08-26 08:06:50|||||||||1
1724659620000|2024-08-26 08:07:00|||||||||2
1724659630000|2024-08-26 08:07:10|||||||||73
1724659640000|2024-08-26 08:07:20|||||||||2
1724659650000|2024-08-26 08:07:30|||||||||3
1724659660000|2024-08-26 08:07:40|||||||||1
1724659670000|2024-08-26 08:07:50|||||||||2
1724659680000|2024-08-26 08:08:00|||||||||2
1724659690000|2024-08-26 08:08:10|||||||||2
1724659700000|2024-08-26 08:08:20|||||||||971
1724659710000|2024-08-26 08:08:30|||||||||357
1724659720000|2024-08-26 08:08:40|||||||||39
1724659730000|2024-08-26 08:08:50|||||||||1
1724659740000|2024-08-26 08:09:00|||||||||92
1724659750000|2024-08-26 08:09:10|||||||||3
1724659760000|2024-08-26 08:09:20|||||||||32
1724659770000|2024-08-26 08:09:30|||||||||1
1724659780000|2024-08-26 08:09:40|||||||||2
1724659790000|2024-08-26 08:09:50|||||||||3
1724659800000|2024-08-26 08:10:00|||||||||2
1724659810000|2024-08-26 08:10:10|||||||||7
1724659820000|2024-08-26 08:10:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|79
1724659830000|2024-08-26 08:10:30|||||||||57
1724659840000|2024-08-26 08:10:40|||||||||4
1724659850000|2024-08-26 08:10:50|||||||||11
1724659860000|2024-08-26 08:11:00|||||||||1
1724659870000|2024-08-26 08:11:10|||||||||1
1724659880000|2024-08-26 08:11:20|||||||||3
1724659890000|2024-08-26 08:11:30|||||||||1
1724659900000|2024-08-26 08:11:40|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||503
1724659920000|2024-08-26 08:12:00|||||||||2
1724659930000|2024-08-26 08:12:10|||||||||1
1724659940000|2024-08-26 08:12:20|||||||||2
1724659950000|2024-08-26 08:12:30|||||||||1
1724659960000|2024-08-26 08:12:40|||||||||2
1724659970000|2024-08-26 08:12:50|||||||||3
1724659980000|2024-08-26 08:13:00|||||||||2
1724659990000|2024-08-26 08:13:10|||||||||1
1724660000000|2024-08-26 08:13:20|||||||||3
1724660010000|2024-08-26 08:13:30|||||||||30
1724660020000|2024-08-26 08:13:40|||||||||1
1724660030000|2024-08-26 08:13:50|||||||||11
1724660040000|2024-08-26 08:14:00|||||||||12
1724660050000|2024-08-26 08:14:10|||||||||11
1724660060000|2024-08-26 08:14:20|||||||||4
1724660070000|2024-08-26 08:14:30|||||||||1
1724660080000|2024-08-26 08:14:40|||||||||7
1724660090000|2024-08-26 08:14:50|||||||||2
1724660100000|2024-08-26 08:15:00|||||||||24
1724660110000|2024-08-26 08:15:10|||||||||1
1724660120000|2024-08-26 08:15:20|||||||||1
1724660130000|2024-08-26 08:15:30|||||||||3
1724660140000|2024-08-26 08:15:40|||||||||1
1724660150000|2024-08-26 08:15:50|||||||||1
1724660160000|2024-08-26 08:16:00|||||||||1
1724660170000|2024-08-26 08:16:10|||||||||2
1724660180000|2024-08-26 08:16:20|||||||||1
1724660190000|2024-08-26 08:16:30|||||||||4
1724660200000|2024-08-26 08:16:40|||||||||14
1724660210000|2024-08-26 08:16:50|||||||||2
1724660220000|2024-08-26 08:17:00|||||||||23
1724660230000|2024-08-26 08:17:10|||||||||1
1724660240000|2024-08-26 08:17:20|||||||||1
1724660250000|2024-08-26 08:17:30|||||||||4
1724660260000|2024-08-26 08:17:40|||||||||1
1724660270000|2024-08-26 08:17:50|||||||||1
1724660280000|2024-08-26 08:18:00|||||||||2
1724660290000|2024-08-26 08:18:10|||||||||2
1724660300000|2024-08-26 08:18:20|||||||||1
1724660310000|2024-08-26 08:18:30|||||||||3
1724660320000|2024-08-26 08:18:40|||||||||1
1724660330000|2024-08-26 08:18:50|||||||||2
1724660340000|2024-08-26 08:19:00|||||||||1
1724660350000|2024-08-26 08:19:10|||||||||1
1724660360000|2024-08-26 08:19:20|||||||||2
1724660370000|2024-08-26 08:19:30|||||||||3
1724660380000|2024-08-26 08:19:40|||||||||1
1724660390000|2024-08-26 08:19:50|||||||||1
1724660400000|2024-08-26 08:20:00|||||||||1
1724660410000|2024-08-26 08:20:10|||||||||1
1724660420000|2024-08-26 08:20:20|||||||||2
1724660430000|2024-08-26 08:20:30|||||||||1
1724660440000|2024-08-26 08:20:40|||||||||12
1724660450000|2024-08-26 08:20:50|||||||||1
1724660460000|2024-08-26 08:21:00|||||||||226
1724660470000|2024-08-26 08:21:10|||||||||1
1724660480000|2024-08-26 08:21:20|||||||||1
1724660490000|2024-08-26 08:21:30|||||||||1
1724660500000|2024-08-26 08:21:40|||||||||4
1724660510000|2024-08-26 08:21:50|||||||||293
1724660520000|2024-08-26 08:22:00|||||||||28
1724660530000|2024-08-26 08:22:10|||||||||1
1724660540000|2024-08-26 08:22:20|||||||||1
1724660550000|2024-08-26 08:22:30|||||||||2
1724660560000|2024-08-26 08:22:40|||||||||2
1724660570000|2024-08-26 08:22:50|10341|10339|10341|10339|10341|10339|10341|10339|4
1724660580000|2024-08-26 08:23:00|||||||||852
1724660590000|2024-08-26 08:23:10|||||||||2
1724660600000|2024-08-26 08:23:20|||||||||1
1724660610000|2024-08-26 08:23:30|||||||||1
1724660620000|2024-08-26 08:23:40|||||||||2
1724660630000|2024-08-26 08:23:50|||||||||1
1724660640000|2024-08-26 08:24:00|||||||||2
1724660650000|2024-08-26 08:24:10|||||||||1
1724660660000|2024-08-26 08:24:20|||||||||1
1724660670000|2024-08-26 08:24:30|||||||||1
1724660680000|2024-08-26 08:24:40|||||||||3
1724660690000|2024-08-26 08:24:50|||||||||1
1724660700000|2024-08-26 08:25:00|||||||||747
1724660710000|2024-08-26 08:25:10|||||||||1
1724660720000|2024-08-26 08:25:20|||||||||2
1724660730000|2024-08-26 08:25:30|||||||||1
1724660740000|2024-08-26 08:25:40|||||||||1
1724660750000|2024-08-26 08:25:50|||||||||7
1724660760000|2024-08-26 08:26:00|||||||||1
1724660770000|2024-08-26 08:26:10|||||||||8
1724660780000|2024-08-26 08:26:20|||||||||2
1724660790000|2024-08-26 08:26:30|||||||||1
1724660800000|2024-08-26 08:26:40|||||||||1
1724660810000|2024-08-26 08:26:50|||||||||16
1724660820000|2024-08-26 08:27:00|||||||||1
1724660830000|2024-08-26 08:27:10|||||||||16
1724660840000|2024-08-26 08:27:20|||||||||1
1724660850000|2024-08-26 08:27:30|||||||||1
1724660860000|2024-08-26 08:27:40|||||||||2
1724660870000|2024-08-26 08:27:50|||||||||3
1724660880000|2024-08-26 08:28:00|||||||||3
1724660890000|2024-08-26 08:28:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|5
1724660900000|2024-08-26 08:28:20|||||||||2
1724660910000|2024-08-26 08:28:30|||||||||1
1724660920000|2024-08-26 08:28:40|||||||||1
1724660930000|2024-08-26 08:28:50|||||||||3
1724660940000|2024-08-26 08:29:00|||||||||1
1724660950000|2024-08-26 08:29:10|||||||||2
1724660960000|2024-08-26 08:29:20|||||||||1
1724660970000|2024-08-26 08:29:30|||||||||1
1724660980000|2024-08-26 08:29:40|||||||||1122
1724660990000|2024-08-26 08:29:50|||||||||4
1724661000000|2024-08-26 08:30:00|||||||||1
1724661010000|2024-08-26 08:30:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|488
1724661020000|2024-08-26 08:30:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341|10339|67
1724661030000|2024-08-26 08:30:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|13
1724661040000|2024-08-26 08:30:40|||||||||2
1724661050000|2024-08-26 08:30:50|||||||||1
1724661060000|2024-08-26 08:31:00|||||||||102
1724661070000|2024-08-26 08:31:10|||||||||1
1724661080000|2024-08-26 08:31:20|||||||||2
1724661090000|2024-08-26 08:31:30|||||||||1
1724661100000|2024-08-26 08:31:40|||||||||2
1724661110000|2024-08-26 08:31:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|103
1724661120000|2024-08-26 08:32:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|32
1724661130000|2024-08-26 08:32:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|3
1724661140000|2024-08-26 08:32:20|||||||||2
1724661150000|2024-08-26 08:32:30|||||||||1
1724661160000|2024-08-26 08:32:40|||||||||220
1724661170000|2024-08-26 08:32:50|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|123
1724661180000|2024-08-26 08:33:00|||||||||3
1724661190000|2024-08-26 08:33:10|||||||||1
1724661200000|2024-08-26 08:33:20|||||||||1
1724661210000|2024-08-26 08:33:30|||||||||49
1724661220000|2024-08-26 08:33:40|||||||||1
1724661230000|2024-08-26 08:33:50|||||||||2
1724661240000|2024-08-26 08:34:00|||||||||2
1724661250000|2024-08-26 08:34:10|||||||||1
1724661260000|2024-08-26 08:34:20|||||||||49
1724661270000|2024-08-26 08:34:30|||||||||3
1724661280000|2024-08-26 08:34:40|||||||||1
1724661290000|2024-08-26 08:34:50|||||||||3
1724661300000|2024-08-26 08:35:00|||||||||2
1724661310000|2024-08-26 08:35:10|||||||||2
1724661320000|2024-08-26 08:35:20|||||||||2
1724661330000|2024-08-26 08:35:30|||||||||52
1724661340000|2024-08-26 08:35:40|||||||||2
1724661350000|2024-08-26 08:35:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|14
1724661360000|2024-08-26 08:36:00|||||||||1
1724661370000|2024-08-26 08:36:10|10341|10339|10341|10339|10341|10339|10341|10339|340
1724661380000|2024-08-26 08:36:20|||||||||5
1724661390000|2024-08-26 08:36:30|||||||||2
1724661400000|2024-08-26 08:36:40|||||||||1
1724661410000|2024-08-26 08:36:50|||||||||294
1724661420000|2024-08-26 08:37:00|||||||||3
1724661430000|2024-08-26 08:37:10|||||||||2
1724661440000|2024-08-26 08:37:20|||||||||1
1724661450000|2024-08-26 08:37:30|||||||||6
1724661460000|2024-08-26 08:37:40|||||||||1
1724661470000|2024-08-26 08:37:50|||||||||3
1724661480000|2024-08-26 08:38:00|||||||||1
1724661490000|2024-08-26 08:38:10|||||||||2
1724661500000|2024-08-26 08:38:20|||||||||1
1724661510000|2024-08-26 08:38:30|||||||||2
1724661520000|2024-08-26 08:38:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|171
1724661530000|2024-08-26 08:38:50|||||||||1
1724661540000|2024-08-26 08:39:00|||||||||2
1724661550000|2024-08-26 08:39:10|||||||||2
1724661560000|2024-08-26 08:39:20|||||||||4
1724661570000|2024-08-26 08:39:30|||||||||505
1724661580000|2024-08-26 08:39:40|||||||||9
1724661590000|2024-08-26 08:39:50|||||||||4
1724661600000|2024-08-26 08:40:00|||||||||2
1724661610000|2024-08-26 08:40:10|||||||||12
1724661620000|2024-08-26 08:40:20|||||||||8
1724661630000|2024-08-26 08:40:30|||||||||17
1724661640000|2024-08-26 08:40:40|||||||||1519
1724661650000|2024-08-26 08:40:50|||||||||107
1724661660000|2024-08-26 08:41:00|||||||||205
1724661670000|2024-08-26 08:41:10|||||||||75
1724661680000|2024-08-26 08:41:20|||||||||1188
1724661690000|2024-08-26 08:41:30|||||||||202
1724661700000|2024-08-26 08:41:40|||||||||27
1724661710000|2024-08-26 08:41:50|||||||||4
1724661720000|2024-08-26 08:42:00|||||||||123
1724661730000|2024-08-26 08:42:10|||||||||2
1724661740000|2024-08-26 08:42:20|||||||||18
1724661750000|2024-08-26 08:42:30|||||||||2
1724661760000|2024-08-26 08:42:40|||||||||2
1724661770000|2024-08-26 08:42:50|||||||||4
1724661780000|2024-08-26 08:43:00|||||||||53
1724661790000|2024-08-26 08:43:10|||||||||2
1724661800000|2024-08-26 08:43:20|||||||||3
1724661810000|2024-08-26 08:43:30|||||||||8
1724661820000|2024-08-26 08:43:40|||||||||178
1724661830000|2024-08-26 08:43:50|||||||||180
1724661840000|2024-08-26 08:44:00|||||||||3
1724661850000|2024-08-26 08:44:10|||||||||1
1724661860000|2024-08-26 08:44:20|||||||||3
1724661870000|2024-08-26 08:44:30|||||||||3
1724661880000|2024-08-26 08:44:40|||||||||3
1724661890000|2024-08-26 08:44:50|10341|10339|10341|10339|10341|10339|10341|10339|236
1724661900000|2024-08-26 08:45:00|||||||||16
1724661910000|2024-08-26 08:45:10|||||||||1
1724661920000|2024-08-26 08:45:20|||||||||7
1724661930000|2024-08-26 08:45:30|||||||||4
1724661940000|2024-08-26 08:45:40|||||||||2
1724661950000|2024-08-26 08:45:50|||||||||16
1724661960000|2024-08-26 08:46:00|||||||||16
1724661970000|2024-08-26 08:46:10|||||||||1
1724661980000|2024-08-26 08:46:20|||||||||2
1724661990000|2024-08-26 08:46:30|||||||||2
1724662000000|2024-08-26 08:46:40|||||||||2
1724662010000|2024-08-26 08:46:50|||||||||1
1724662020000|2024-08-26 08:47:00|||||||||32
1724662030000|2024-08-26 08:47:10|||||||||1
1724662040000|2024-08-26 08:47:20|||||||||1
1724662050000|2024-08-26 08:47:30|||||||||3
1724662060000|2024-08-26 08:47:40|||||||||2
1724662070000|2024-08-26 08:47:50|||||||||1
1724662080000|2024-08-26 08:48:00|||||||||6
1724662090000|2024-08-26 08:48:10|||||||||1
1724662100000|2024-08-26 08:48:20|||||||||2
1724662110000|2024-08-26 08:48:30|||||||||3
1724662120000|2024-08-26 08:48:40|||||||||1
1724662130000|2024-08-26 08:48:50|||||||||1
1724662140000|2024-08-26 08:49:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|67
1724662150000|2024-08-26 08:49:10|||||||||67
1724662160000|2024-08-26 08:49:20|||||||||1
1724662170000|2024-08-26 08:49:30|||||||||4
1724662180000|2024-08-26 08:49:40|10341|10339|10341|10339|10341|10339|10341|10339|37
1724662190000|2024-08-26 08:49:50|||||||||1
1724662200000|2024-08-26 08:50:00|||||||||4
1724662210000|2024-08-26 08:50:10|||||||||1
1724662220000|2024-08-26 08:50:20|||||||||1
1724662230000|2024-08-26 08:50:30|||||||||3
1724662240000|2024-08-26 08:50:40|||||||||1
1724662250000|2024-08-26 08:50:50|||||||||11
1724662260000|2024-08-26 08:51:00|||||||||1
1724662270000|2024-08-26 08:51:10|||||||||1
1724662280000|2024-08-26 08:51:20|||||||||1
1724662290000|2024-08-26 08:51:30|||||||||10
1724662300000|2024-08-26 08:51:40|||||||||20
1724662310000|2024-08-26 08:51:50|||||||||16
1724662320000|2024-08-26 08:52:00|||||||||1
1724662330000|2024-08-26 08:52:10|||||||||6
1724662340000|2024-08-26 08:52:20|||||||||3
1724662350000|2024-08-26 08:52:30|||||||||2
1724662360000|2024-08-26 08:52:40|||||||||232
1724662370000|2024-08-26 08:52:50|||||||||121
1724662380000|2024-08-26 08:53:00|||||||||1
1724662390000|2024-08-26 08:53:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|545
1724662400000|2024-08-26 08:53:20|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|2
1724662410000|2024-08-26 08:53:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|2
1724662420000|2024-08-26 08:53:40|||||||||2
1724662430000|2024-08-26 08:53:50|||||||||1
1724662440000|2024-08-26 08:54:00|||||||||1
1724662450000|2024-08-26 08:54:10|||||||||1
1724662460000|2024-08-26 08:54:20|||||||||1
1724662470000|2024-08-26 08:54:30|||||||||3
1724662480000|2024-08-26 08:54:40|||||||||2
1724662490000|2024-08-26 08:54:50|||||||||122
1724662500000|2024-08-26 08:55:00|||||||||2
1724662510000|2024-08-26 08:55:10|||||||||2
1724662520000|2024-08-26 08:55:20|||||||||3
1724662530000|2024-08-26 08:55:30|||||||||1
1724662540000|2024-08-26 08:55:40|||||||||147
1724662550000|2024-08-26 08:55:50|||||||||2
1724662560000|2024-08-26 08:56:00|||||||||9
1724662570000|2024-08-26 08:56:10|||||||||177
1724662580000|2024-08-26 08:56:20|||||||||51
1724662590000|2024-08-26 08:56:30|||||||||53
1724662600000|2024-08-26 08:56:40|||||||||2
1724662610000|2024-08-26 08:56:50|||||||||99
1724662620000|2024-08-26 08:57:00|||||||||2
1724662630000|2024-08-26 08:57:10|||||||||2
1724662640000|2024-08-26 08:57:20|||||||||72
1724662650000|2024-08-26 08:57:30|||||||||53
1724662660000|2024-08-26 08:57:40|||||||||2
1724662670000|2024-08-26 08:57:50|||||||||3
1724662680000|2024-08-26 08:58:00|||||||||2
1724662690000|2024-08-26 08:58:10|||||||||5
1724662700000|2024-08-26 08:58:20|||||||||1
1724662710000|2024-08-26 08:58:30|||||||||76
1724662720000|2024-08-26 08:58:40|||||||||1
1724662730000|2024-08-26 08:58:50|||||||||3
1724662740000|2024-08-26 08:59:00|||||||||4
1724662750000|2024-08-26 08:59:10|||||||||1
1724662760000|2024-08-26 08:59:20|||||||||2
1724662770000|2024-08-26 08:59:30|||||||||1
1724662780000|2024-08-26 08:59:40|||||||||2
1724662790000|2024-08-26 08:59:50|||||||||3
1724662800000|2024-08-26 09:00:00|||||||||1
1724662810000|2024-08-26 09:00:10|||||||||5
1724662820000|2024-08-26 09:00:20|||||||||2
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|||||||||3
1724662860000|2024-08-26 09:01:00|||||||||5
1724662870000|2024-08-26 09:01:10|||||||||2
1724662880000|2024-08-26 09:01:20|||||||||3
1724662890000|2024-08-26 09:01:30|||||||||2
1724662900000|2024-08-26 09:01:40|||||||||2
1724662910000|2024-08-26 09:01:50|||||||||3
1724662920000|2024-08-26 09:02:00|||||||||1
1724662930000|2024-08-26 09:02:10|||||||||2
1724662940000|2024-08-26 09:02:20|||||||||1
1724662950000|2024-08-26 09:02:30|||||||||3
1724662960000|2024-08-26 09:02:40|||||||||3
1724662970000|2024-08-26 09:02:50|||||||||3
1724662980000|2024-08-26 09:03:00|||||||||14
1724662990000|2024-08-26 09:03:10|||||||||8
1724663000000|2024-08-26 09:03:20|||||||||3
1724663010000|2024-08-26 09:03:30|||||||||2
1724663020000|2024-08-26 09:03:40|||||||||3
1724663030000|2024-08-26 09:03:50|||||||||4
1724663040000|2024-08-26 09:04:00|||||||||3
1724663050000|2024-08-26 09:04:10|||||||||14
1724663060000|2024-08-26 09:04:20|10341|10339|10341|10339|10341|10339|10341|10339|698
1724663070000|2024-08-26 09:04:30|||||||||53
1724663080000|2024-08-26 09:04:40|||||||||3
1724663090000|2024-08-26 09:04:50|||||||||3
1724663100000|2024-08-26 09:05:00|||||||||2
1724663110000|2024-08-26 09:05:10|||||||||4
1724663120000|2024-08-26 09:05:20|||||||||5
1724663130000|2024-08-26 09:05:30|||||||||3
1724663140000|2024-08-26 09:05:40|||||||||2
1724663150000|2024-08-26 09:05:50|||||||||6
1724663160000|2024-08-26 09:06:00|||||||||34
1724663170000|2024-08-26 09:06:10|||||||||79
1724663180000|2024-08-26 09:06:20|||||||||3
1724663190000|2024-08-26 09:06:30|||||||||292
1724663200000|2024-08-26 09:06:40|||||||||3
1724663210000|2024-08-26 09:06:50|||||||||2
1724663220000|2024-08-26 09:07:00|||||||||2
1724663230000|2024-08-26 09:07:10|||||||||4
1724663240000|2024-08-26 09:07:20|||||||||3
1724663250000|2024-08-26 09:07:30|||||||||1
1724663260000|2024-08-26 09:07:40|||||||||8
1724663270000|2024-08-26 09:07:50|||||||||2
1724663280000|2024-08-26 09:08:00|||||||||2
1724663290000|2024-08-26 09:08:10|||||||||1
1724663300000|2024-08-26 09:08:20|||||||||3
1724663310000|2024-08-26 09:08:30|||||||||8
1724663320000|2024-08-26 09:08:40|||||||||2
1724663330000|2024-08-26 09:08:50|||||||||2
1724663340000|2024-08-26 09:09:00|||||||||3
1724663350000|2024-08-26 09:09:10|||||||||204
1724663360000|2024-08-26 09:09:20|||||||||2
1724663370000|2024-08-26 09:09:30|||||||||1
1724663380000|2024-08-26 09:09:40|||||||||2
1724663390000|2024-08-26 09:09:50|||||||||3
1724663400000|2024-08-26 09:10:00|||||||||417
1724663410000|2024-08-26 09:10:10|||||||||4
1724663420000|2024-08-26 09:10:20|||||||||2
1724663430000|2024-08-26 09:10:30|||||||||3
1724663440000|2024-08-26 09:10:40|||||||||3
1724663450000|2024-08-26 09:10:50|||||||||16
1724663460000|2024-08-26 09:11:00|||||||||2
1724663470000|2024-08-26 09:11:10|||||||||3
1724663480000|2024-08-26 09:11:20|||||||||1
1724663490000|2024-08-26 09:11:30|||||||||9
1724663500000|2024-08-26 09:11:40|||||||||2
1724663510000|2024-08-26 09:11:50|||||||||2
1724663520000|2024-08-26 09:12:00|||||||||2
1724663530000|2024-08-26 09:12:10|||||||||3
1724663540000|2024-08-26 09:12:20|||||||||377
1724663550000|2024-08-26 09:12:30|||||||||3
1724663560000|2024-08-26 09:12:40|||||||||3
1724663570000|2024-08-26 09:12:50|||||||||4
1724663580000|2024-08-26 09:13:00|||||||||1
1724663590000|2024-08-26 09:13:10|||||||||3
1724663600000|2024-08-26 09:13:20|||||||||2
1724663610000|2024-08-26 09:13:30|||||||||4
1724663620000|2024-08-26 09:13:40|||||||||2
1724663630000|2024-08-26 09:13:50|||||||||3
1724663640000|2024-08-26 09:14:00|||||||||3
1724663650000|2024-08-26 09:14:10|||||||||1
1724663660000|2024-08-26 09:14:20|||||||||3
1724663670000|2024-08-26 09:14:30|||||||||3
1724663680000|2024-08-26 09:14:40|||||||||3
1724663690000|2024-08-26 09:14:50|||||||||1
1724663700000|2024-08-26 09:15:00|||||||||2
1724663710000|2024-08-26 09:15:10|||||||||10
1724663720000|2024-08-26 09:15:20|||||||||5
1724663730000|2024-08-26 09:15:30|||||||||3
1724663740000|2024-08-26 09:15:40|||||||||1
1724663750000|2024-08-26 09:15:50|||||||||2
1724663760000|2024-08-26 09:16:00|||||||||3
1724663770000|2024-08-26 09:16:10|||||||||1
1724663780000|2024-08-26 09:16:20|||||||||3
1724663790000|2024-08-26 09:16:30|||||||||2
1724663800000|2024-08-26 09:16:40|||||||||1
1724663810000|2024-08-26 09:16:50|||||||||3
1724663820000|2024-08-26 09:17:00|||||||||1
1724663830000|2024-08-26 09:17:10|||||||||4
1724663840000|2024-08-26 09:17:20|||||||||5
1724663850000|2024-08-26 09:17:30|||||||||3
1724663860000|2024-08-26 09:17:40|||||||||2
1724663870000|2024-08-26 09:17:50|||||||||2
1724663880000|2024-08-26 09:18:00|||||||||52
1724663890000|2024-08-26 09:18:10|||||||||2
1724663900000|2024-08-26 09:18:20|||||||||2
1724663910000|2024-08-26 09:18:30|||||||||2
1724663920000|2024-08-26 09:18:40|||||||||2
1724663930000|2024-08-26 09:18:50|||||||||5
1724663940000|2024-08-26 09:19:00|||||||||2
1724663950000|2024-08-26 09:19:10|||||||||227
1724663960000|2024-08-26 09:19:20|||||||||4
1724663970000|2024-08-26 09:19:30|||||||||2
1724663980000|2024-08-26 09:19:40|||||||||2
1724663990000|2024-08-26 09:19:50|||||||||2
1724664000000|2024-08-26 09:20:00|||||||||2
1724664010000|2024-08-26 09:20:10|||||||||3
1724664020000|2024-08-26 09:20:20|||||||||1
1724664030000|2024-08-26 09:20:30|||||||||5
1724664040000|2024-08-26 09:20:40|||||||||5
1724664050000|2024-08-26 09:20:50|||||||||2
1724664060000|2024-08-26 09:21:00|||||||||2
1724664070000|2024-08-26 09:21:10|||||||||39
1724664080000|2024-08-26 09:21:20|||||||||295
1724664090000|2024-08-26 09:21:30|||||||||9
1724664100000|2024-08-26 09:21:40|||||||||1
1724664110000|2024-08-26 09:21:50|||||||||2
1724664120000|2024-08-26 09:22:00|||||||||1
1724664130000|2024-08-26 09:22:10|||||||||2
1724664140000|2024-08-26 09:22:20|||||||||2
1724664150000|2024-08-26 09:22:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|20
1724664160000|2024-08-26 09:22:40|||||||||2
1724664170000|2024-08-26 09:22:50|||||||||2
1724664180000|2024-08-26 09:23:00|||||||||2
1724664190000|2024-08-26 09:23:10|||||||||52
1724664200000|2024-08-26 09:23:20|||||||||1
1724664210000|2024-08-26 09:23:30|||||||||1
1724664220000|2024-08-26 09:23:40|||||||||3
1724664230000|2024-08-26 09:23:50|||||||||125
1724664240000|2024-08-26 09:24:00|||||||||106
1724664250000|2024-08-26 09:24:10|||||||||2
1724664260000|2024-08-26 09:24:20|||||||||6
1724664270000|2024-08-26 09:24:30|||||||||1
1724664280000|2024-08-26 09:24:40|||||||||1
1724664290000|2024-08-26 09:24:50|||||||||2
1724664300000|2024-08-26 09:25:00|||||||||1
1724664310000|2024-08-26 09:25:10|||||||||1
1724664320000|2024-08-26 09:25:20|||||||||1
1724664330000|2024-08-26 09:25:30|||||||||1
1724664340000|2024-08-26 09:25:40|||||||||1
1724664350000|2024-08-26 09:25:50|||||||||1
1724664360000|2024-08-26 09:26:00|||||||||9
1724664370000|2024-08-26 09:26:10|||||||||2
1724664380000|2024-08-26 09:26:20|||||||||1
1724664390000|2024-08-26 09:26:30|||||||||1
1724664400000|2024-08-26 09:26:40|||||||||1
1724664410000|2024-08-26 09:26:50|||||||||1
1724664420000|2024-08-26 09:27:00|||||||||2
1724664440000|2024-08-26 09:27:20|||||||||1
1724664450000|2024-08-26 09:27:30|||||||||1
1724664460000|2024-08-26 09:27:40|||||||||1
1724664470000|2024-08-26 09:27:50|||||||||1
1724664480000|2024-08-26 09:28:00|||||||||1
1724664490000|2024-08-26 09:28:10|||||||||1
1724664500000|2024-08-26 09:28:20|||||||||2
1724664510000|2024-08-26 09:28:30|||||||||129
1724664520000|2024-08-26 09:28:40|||||||||1
1724664530000|2024-08-26 09:28:50|||||||||1
1724664540000|2024-08-26 09:29:00|10341|10339|10341|10339|10341|10339|10341|10339|211
1724664550000|2024-08-26 09:29:10|||||||||1
1724664570000|2024-08-26 09:29:30|||||||||36
1724664580000|2024-08-26 09:29:40|||||||||271
1724664590000|2024-08-26 09:29:50|||||||||1
1724664600000|2024-08-26 09:30:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|83
1724664660000|2024-08-26 09:31:00|||||||||1
1724664750000|2024-08-26 09:32:30|||||||||9
1724664760000|2024-08-26 09:32:40|||||||||5
1724664800000|2024-08-26 09:33:20|||||||||10
1724664810000|2024-08-26 09:33:30|||||||||1
1724664870000|2024-08-26 09:34:30|||||||||4
1724664930000|2024-08-26 09:35:30|||||||||10
1724664950000|2024-08-26 09:35:50|||||||||2
1724664970000|2024-08-26 09:36:10|||||||||215
1724664980000|2024-08-26 09:36:20|10341|10339|10341|10339|10341|10339|10341|10339|1126
1724664990000|2024-08-26 09:36:30|||||||||1
1724665020000|2024-08-26 09:37:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|30
1724665070000|2024-08-26 09:37:50|||||||||1
1724665100000|2024-08-26 09:38:20|||||||||3
1724665110000|2024-08-26 09:38:30|||||||||21
1724665130000|2024-08-26 09:38:50|||||||||1
1724665160000|2024-08-26 09:39:20|||||||||3
1724665170000|2024-08-26 09:39:30|||||||||2
1724665190000|2024-08-26 09:39:50|||||||||20
1724665210000|2024-08-26 09:40:10|||||||||2
1724665230000|2024-08-26 09:40:30|||||||||6
1724665260000|2024-08-26 09:41:00|||||||||1
1724665280000|2024-08-26 09:41:20|||||||||3
1724665290000|2024-08-26 09:41:30|||||||||118
1724665300000|2024-08-26 09:41:40|||||||||1
1724665320000|2024-08-26 09:42:00|||||||||1
1724665330000|2024-08-26 09:42:10|||||||||1
1724665350000|2024-08-26 09:42:30|||||||||1
1724665360000|2024-08-26 09:42:40|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|739
1724665370000|2024-08-26 09:42:50|||||||||31
1724665380000|2024-08-26 09:43:00|||||||||4
1724665390000|2024-08-26 09:43:10|||||||||25
1724665410000|2024-08-26 09:43:30|||||||||7
1724665420000|2024-08-26 09:43:40|||||||||78
1724665450000|2024-08-26 09:44:10|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|41
1724665460000|2024-08-26 09:44:20|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|78
1724665470000|2024-08-26 09:44:30|||||||||1
1724665530000|2024-08-26 09:45:30|||||||||10
1724665550000|2024-08-26 09:45:50|||||||||1675
1724665560000|2024-08-26 09:46:00|||||||||8
1724665600000|2024-08-26 09:46:40|||||||||31
1724665620000|2024-08-26 09:47:00|||||||||1
1724665650000|2024-08-26 09:47:30|||||||||1
1724665670000|2024-08-26 09:47:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342|10340|123
1724665680000|2024-08-26 09:48:00|||||||||2
1724665690000|2024-08-26 09:48:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|9
1724665700000|2024-08-26 09:48:20|||||||||6
1724665710000|2024-08-26 09:48:30|||||||||3
1724665720000|2024-08-26 09:48:40|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|17
1724665740000|2024-08-26 09:49:00|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|66
1724665750000|2024-08-26 09:49:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|17
1724665760000|2024-08-26 09:49:20|||||||||16
1724665770000|2024-08-26 09:49:30|||||||||132
1724665780000|2024-08-26 09:49:40|||||||||5
1724665790000|2024-08-26 09:49:50|||||||||445
1724665800000|2024-08-26 09:50:00|||||||||3
1724665810000|2024-08-26 09:50:10|||||||||3
1724665830000|2024-08-26 09:50:30|10342.4|10340.4|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|151
1724665840000|2024-08-26 09:50:40|||||||||1612
1724665850000|2024-08-26 09:50:50|||||||||136
1724665860000|2024-08-26 09:51:00|||||||||311
1724665930000|2024-08-26 09:52:10|||||||||2
1724665950000|2024-08-26 09:52:30|||||||||20
1724666100000|2024-08-26 09:55:00|||||||||4
1724666110000|2024-08-26 09:55:10|||||||||13
1724666140000|2024-08-26 09:55:40|||||||||8
1724666160000|2024-08-26 09:56:00|||||||||50
1724666180000|2024-08-26 09:56:20|||||||||4
1724666190000|2024-08-26 09:56:30|||||||||4
1724666200000|2024-08-26 09:56:40|||||||||1
1724666210000|2024-08-26 09:56:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|27
1724666220000|2024-08-26 09:57:00|||||||||1
1724666240000|2024-08-26 09:57:20|||||||||2
1724666270000|2024-08-26 09:57:50|||||||||1
1724666300000|2024-08-26 09:58:20|||||||||13
1724666350000|2024-08-26 09:59:10|||||||||2
1724666360000|2024-08-26 09:59:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|900
1724666370000|2024-08-26 09:59:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|747
1724666390000|2024-08-26 09:59:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|23
1724666400000|2024-08-26 10:00:00|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|81
1724666440000|2024-08-26 10:00:40|||||||||2
1724666480000|2024-08-26 10:01:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|42
1724666510000|2024-08-26 10:01:50|||||||||8
1724666530000|2024-08-26 10:02:10|||||||||119
1724666600000|2024-08-26 10:03:20|||||||||1
1724666650000|2024-08-26 10:04:10|||||||||11
1724666680000|2024-08-26 10:04:40|||||||||3
1724666700000|2024-08-26 10:05:00|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|20
1724666710000|2024-08-26 10:05:10|||||||||2
1724666720000|2024-08-26 10:05:20|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|7
1724666750000|2024-08-26 10:05:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|288
1724666760000|2024-08-26 10:06:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|351
1724666770000|2024-08-26 10:06:10|||||||||611
1724666800000|2024-08-26 10:06:40|||||||||1063
1724666810000|2024-08-26 10:06:50|||||||||197
1724666840000|2024-08-26 10:07:20|||||||||14
1724666890000|2024-08-26 10:08:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|231
1724666900000|2024-08-26 10:08:20|||||||||5
1724666960000|2024-08-26 10:09:20|||||||||3
1724666980000|2024-08-26 10:09:40|||||||||102
1724666990000|2024-08-26 10:09:50|||||||||1
1724667020000|2024-08-26 10:10:20|||||||||3
1724667050000|2024-08-26 10:10:50|||||||||10
1724667080000|2024-08-26 10:11:20|||||||||2
1724667090000|2024-08-26 10:11:30|||||||||1
1724667110000|2024-08-26 10:11:50|||||||||271
1724667190000|2024-08-26 10:13:10|||||||||2039
1724667230000|2024-08-26 10:13:50|||||||||49
1724667240000|2024-08-26 10:14:00|||||||||12
1724667280000|2024-08-26 10:14:40|||||||||105
1724667290000|2024-08-26 10:14:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|63
1724667330000|2024-08-26 10:15:30|||||||||1
1724667340000|2024-08-26 10:15:40|||||||||43
1724667350000|2024-08-26 10:15:50|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|62
1724667360000|2024-08-26 10:16:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|19
1724667370000|2024-08-26 10:16:10|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|41
1724667380000|2024-08-26 10:16:20|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|50
1724667420000|2024-08-26 10:17:00|||||||||1
1724667470000|2024-08-26 10:17:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|71
1724667480000|2024-08-26 10:18:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1724667510000|2024-08-26 10:18:30|||||||||1
1724667530000|2024-08-26 10:18:50|||||||||1
1724667540000|2024-08-26 10:19:00|||||||||2
1724667570000|2024-08-26 10:19:30|||||||||1
1724667590000|2024-08-26 10:19:50|||||||||5
1724667610000|2024-08-26 10:20:10|||||||||3
1724667630000|2024-08-26 10:20:30|||||||||112
1724667640000|2024-08-26 10:20:40|||||||||1243
1724667650000|2024-08-26 10:20:50|||||||||4
1724667670000|2024-08-26 10:21:10|||||||||44
1724667680000|2024-08-26 10:21:20|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|253
1724667690000|2024-08-26 10:21:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|20
1724667710000|2024-08-26 10:21:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|151
1724667730000|2024-08-26 10:22:10|||||||||5
1724667740000|2024-08-26 10:22:20|||||||||1
1724667760000|2024-08-26 10:22:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|155
1724667800000|2024-08-26 10:23:20|||||||||10
1724667830000|2024-08-26 10:23:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|25
1724667910000|2024-08-26 10:25:10|||||||||14
1724667930000|2024-08-26 10:25:30|||||||||52
1724667950000|2024-08-26 10:25:50|||||||||2
1724667970000|2024-08-26 10:26:10|||||||||3
1724667990000|2024-08-26 10:26:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|447
1724668000000|2024-08-26 10:26:40|||||||||1
1724668010000|2024-08-26 10:26:50|||||||||5
1724668020000|2024-08-26 10:27:00|||||||||5
1724668050000|2024-08-26 10:27:30|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|301
1724668060000|2024-08-26 10:27:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|61
1724668070000|2024-08-26 10:27:50|||||||||14
1724668080000|2024-08-26 10:28:00|10341|10339|10341|10339|10341|10339|10341|10339|38
1724668090000|2024-08-26 10:28:10|||||||||5
1724668140000|2024-08-26 10:29:00|||||||||1
1724668170000|2024-08-26 10:29:30|||||||||19
1724668230000|2024-08-26 10:30:30|||||||||3
1724668260000|2024-08-26 10:31:00|||||||||11
1724668390000|2024-08-26 10:33:10|||||||||33
1724668430000|2024-08-26 10:33:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|41
1724668440000|2024-08-26 10:34:00|||||||||1
1724668450000|2024-08-26 10:34:10|||||||||15
1724668530000|2024-08-26 10:35:30|||||||||289
1724668540000|2024-08-26 10:35:40|||||||||4
1724668550000|2024-08-26 10:35:50|10341|10339|10341|10339|10341|10339|10341|10339|81
1724668560000|2024-08-26 10:36:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|47
1724668570000|2024-08-26 10:36:10|||||||||2
1724668580000|2024-08-26 10:36:20|||||||||3
1724668660000|2024-08-26 10:37:40|||||||||5
1724668670000|2024-08-26 10:37:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|98
1724668700000|2024-08-26 10:38:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|159
1724668710000|2024-08-26 10:38:30|||||||||15
1724668850000|2024-08-26 10:40:50|||||||||70
1724668880000|2024-08-26 10:41:20|||||||||86
1724668940000|2024-08-26 10:42:20|||||||||5765
1724668960000|2024-08-26 10:42:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|79
1724669000000|2024-08-26 10:43:20|||||||||10
1724669010000|2024-08-26 10:43:30|||||||||2
1724669060000|2024-08-26 10:44:20|||||||||123
1724669100000|2024-08-26 10:45:00|||||||||2
1724669110000|2024-08-26 10:45:10|||||||||1
1724669120000|2024-08-26 10:45:20|||||||||12
1724669130000|2024-08-26 10:45:30|||||||||19
1724669140000|2024-08-26 10:45:40|10342.2|10340.2|10342|10340|10342.2|10340.2|10342|10340|56
1724669150000|2024-08-26 10:45:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12
1724669160000|2024-08-26 10:46:00|||||||||6
1724669170000|2024-08-26 10:46:10|||||||||25
1724669200000|2024-08-26 10:46:40|||||||||24
1724669210000|2024-08-26 10:46:50|||||||||30
1724669220000|2024-08-26 10:47:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10021
1724669230000|2024-08-26 10:47:10|||||||||100
1724669240000|2024-08-26 10:47:20|||||||||5
1724669250000|2024-08-26 10:47:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|128
1724669270000|2024-08-26 10:47:50|||||||||430
1724669280000|2024-08-26 10:48:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|254
1724669290000|2024-08-26 10:48:10|||||||||309
1724669300000|2024-08-26 10:48:20|||||||||282
1724669320000|2024-08-26 10:48:40|||||||||565
1724669330000|2024-08-26 10:48:50|||||||||501
1724669340000|2024-08-26 10:49:00|||||||||1
1724669350000|2024-08-26 10:49:10|||||||||41
1724669360000|2024-08-26 10:49:20|||||||||17
1724669400000|2024-08-26 10:50:00|||||||||3
1724669410000|2024-08-26 10:50:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|56
1724669420000|2024-08-26 10:50:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|286
1724669440000|2024-08-26 10:50:40|||||||||5
1724669510000|2024-08-26 10:51:50|||||||||22
1724669550000|2024-08-26 10:52:30|||||||||42
1724669560000|2024-08-26 10:52:40|||||||||25
1724669580000|2024-08-26 10:53:00|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|48
1724669590000|2024-08-26 10:53:10|||||||||316
1724669610000|2024-08-26 10:53:30|||||||||41
1724669750000|2024-08-26 10:55:50|||||||||2
1724669760000|2024-08-26 10:56:00|||||||||7
1724669770000|2024-08-26 10:56:10|||||||||3
1724669790000|2024-08-26 10:56:30|||||||||2
1724669800000|2024-08-26 10:56:40|||||||||2
1724669810000|2024-08-26 10:56:50|||||||||3
1724669830000|2024-08-26 10:57:10|||||||||24
1724669850000|2024-08-26 10:57:30|||||||||100
1724669860000|2024-08-26 10:57:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|65
1724669870000|2024-08-26 10:57:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|17
1724669880000|2024-08-26 10:58:00|||||||||401
1724669890000|2024-08-26 10:58:10|||||||||466
1724669940000|2024-08-26 10:59:00|||||||||36
1724669950000|2024-08-26 10:59:10|||||||||2
1724669960000|2024-08-26 10:59:20|||||||||1
1724669980000|2024-08-26 10:59:40|||||||||15
1724670020000|2024-08-26 11:00:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|52
1724670030000|2024-08-26 11:00:30|||||||||10
1724670070000|2024-08-26 11:01:10|||||||||1
1724670110000|2024-08-26 11:01:50|||||||||1
1724670120000|2024-08-26 11:02:00|||||||||33
1724670140000|2024-08-26 11:02:20|||||||||2
1724670160000|2024-08-26 11:02:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|89
1724670170000|2024-08-26 11:02:50|||||||||6
1724670180000|2024-08-26 11:03:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1724670210000|2024-08-26 11:03:30|||||||||1
1724670240000|2024-08-26 11:04:00|||||||||3
1724670300000|2024-08-26 11:05:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|167
1724670310000|2024-08-26 11:05:10|||||||||787
1724670320000|2024-08-26 11:05:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|643
1724670330000|2024-08-26 11:05:30|||||||||36
1724670340000|2024-08-26 11:05:40|10341|10339|10341|10339|10341|10339|10341|10339|196
1724670350000|2024-08-26 11:05:50|||||||||46
1724670360000|2024-08-26 11:06:00|||||||||1088
1724670370000|2024-08-26 11:06:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|123
1724670410000|2024-08-26 11:06:50|||||||||18
1724670420000|2024-08-26 11:07:00|||||||||4
1724670430000|2024-08-26 11:07:10|||||||||24
1724670440000|2024-08-26 11:07:20|||||||||2
1724670460000|2024-08-26 11:07:40|||||||||1
1724670490000|2024-08-26 11:08:10|||||||||1
1724670500000|2024-08-26 11:08:20|||||||||26
1724670510000|2024-08-26 11:08:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1352
1724670520000|2024-08-26 11:08:40|||||||||23
1724670530000|2024-08-26 11:08:50|||||||||2102
1724670540000|2024-08-26 11:09:00|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|724
1724670550000|2024-08-26 11:09:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|27
1724670560000|2024-08-26 11:09:20|||||||||3
1724670590000|2024-08-26 11:09:50|||||||||1
1724670600000|2024-08-26 11:10:00|||||||||18
1724670610000|2024-08-26 11:10:10|||||||||1
1724670620000|2024-08-26 11:10:20|||||||||36
1724670630000|2024-08-26 11:10:30|||||||||8
1724670640000|2024-08-26 11:10:40|||||||||200
1724670650000|2024-08-26 11:10:50|||||||||15
1724670660000|2024-08-26 11:11:00|||||||||4
1724670670000|2024-08-26 11:11:10|||||||||40
1724670680000|2024-08-26 11:11:20|||||||||2001
1724670710000|2024-08-26 11:11:50|||||||||381
1724670730000|2024-08-26 11:12:10|||||||||3
1724670750000|2024-08-26 11:12:30|||||||||66
1724670760000|2024-08-26 11:12:40|||||||||41
1724670780000|2024-08-26 11:13:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|70
1724670790000|2024-08-26 11:13:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1727
1724670800000|2024-08-26 11:13:20|||||||||150
1724670810000|2024-08-26 11:13:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|274
1724670820000|2024-08-26 11:13:40|||||||||10
1724670830000|2024-08-26 11:13:50|||||||||29
1724670840000|2024-08-26 11:14:00|||||||||50
1724670850000|2024-08-26 11:14:10|||||||||44
1724670870000|2024-08-26 11:14:30|||||||||1005
1724670880000|2024-08-26 11:14:40|||||||||125
1724670900000|2024-08-26 11:15:00|||||||||11
1724670910000|2024-08-26 11:15:10|||||||||22
1724670920000|2024-08-26 11:15:20|||||||||2
1724670930000|2024-08-26 11:15:30|||||||||11
1724670940000|2024-08-26 11:15:40|||||||||28
1724670950000|2024-08-26 11:15:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|344
1724670960000|2024-08-26 11:16:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1724670970000|2024-08-26 11:16:10|||||||||16
1724670990000|2024-08-26 11:16:30|||||||||236
1724671000000|2024-08-26 11:16:40|||||||||1
1724671010000|2024-08-26 11:16:50|||||||||1
1724671020000|2024-08-26 11:17:00|||||||||6
1724671030000|2024-08-26 11:17:10|||||||||1
1724671040000|2024-08-26 11:17:20|||||||||6
1724671080000|2024-08-26 11:18:00|||||||||58
1724671100000|2024-08-26 11:18:20|||||||||270
1724671110000|2024-08-26 11:18:30|||||||||40
1724671150000|2024-08-26 11:19:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|434
1724671170000|2024-08-26 11:19:30|||||||||2500
1724671180000|2024-08-26 11:19:40|||||||||9
1724671190000|2024-08-26 11:19:50|||||||||148
1724671200000|2024-08-26 11:20:00|||||||||6
1724671210000|2024-08-26 11:20:10|||||||||1
1724671220000|2024-08-26 11:20:20|||||||||50
1724671260000|2024-08-26 11:21:00|||||||||127
1724671270000|2024-08-26 11:21:10|||||||||5
1724671280000|2024-08-26 11:21:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1724671290000|2024-08-26 11:21:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1724671300000|2024-08-26 11:21:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1724671330000|2024-08-26 11:22:10|||||||||2
1724671340000|2024-08-26 11:22:20|||||||||2
1724671350000|2024-08-26 11:22:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|37
1724671360000|2024-08-26 11:22:40|||||||||2508
1724671370000|2024-08-26 11:22:50|||||||||5
1724671380000|2024-08-26 11:23:00|||||||||2
1724671390000|2024-08-26 11:23:10|||||||||8
1724671410000|2024-08-26 11:23:30|||||||||1
1724671440000|2024-08-26 11:24:00|||||||||2
1724671450000|2024-08-26 11:24:10|||||||||186
1724671460000|2024-08-26 11:24:20|||||||||336
1724671470000|2024-08-26 11:24:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|186
1724671480000|2024-08-26 11:24:40|||||||||8
1724671490000|2024-08-26 11:24:50|||||||||50
1724671500000|2024-08-26 11:25:00|||||||||47
1724671510000|2024-08-26 11:25:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|255
1724671530000|2024-08-26 11:25:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|139
1724671540000|2024-08-26 11:25:40|||||||||135
1724671550000|2024-08-26 11:25:50|||||||||97
1724671560000|2024-08-26 11:26:00|||||||||8
1724671570000|2024-08-26 11:26:10|||||||||9
1724671590000|2024-08-26 11:26:30|||||||||18
1724671600000|2024-08-26 11:26:40|||||||||6
1724671610000|2024-08-26 11:26:50|||||||||2
1724671620000|2024-08-26 11:27:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|129
1724671630000|2024-08-26 11:27:10|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|17
1724671640000|2024-08-26 11:27:20|||||||||53
1724671650000|2024-08-26 11:27:30|||||||||8
1724671660000|2024-08-26 11:27:40|||||||||8
1724671670000|2024-08-26 11:27:50|||||||||8
1724671680000|2024-08-26 11:28:00|||||||||9
1724671700000|2024-08-26 11:28:20|||||||||73
1724671710000|2024-08-26 11:28:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|63
1724671730000|2024-08-26 11:28:50|||||||||21
1724671740000|2024-08-26 11:29:00|||||||||7
1724671750000|2024-08-26 11:29:10|||||||||12
1724671800000|2024-08-26 11:30:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|21
1724671810000|2024-08-26 11:30:10|||||||||6
1724671820000|2024-08-26 11:30:20|||||||||2
1724671830000|2024-08-26 11:30:30|||||||||1
1724671840000|2024-08-26 11:30:40|||||||||17
1724671860000|2024-08-26 11:31:00|||||||||1
1724671870000|2024-08-26 11:31:10|||||||||100
1724671880000|2024-08-26 11:31:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|69
1724671890000|2024-08-26 11:31:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|63
1724671900000|2024-08-26 11:31:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|1595
1724671910000|2024-08-26 11:31:50|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|406
1724671920000|2024-08-26 11:32:00|||||||||30
1724671940000|2024-08-26 11:32:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|605
1724671950000|2024-08-26 11:32:30|10337.7|10335.7|10337.5|10335.5|10337.7|10335.7|10337.5|10335.5|49
1724671960000|2024-08-26 11:32:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|60
1724671970000|2024-08-26 11:32:50|||||||||2
1724671990000|2024-08-26 11:33:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|99
1724672000000|2024-08-26 11:33:20|||||||||1
1724672010000|2024-08-26 11:33:30|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|52
1724672020000|2024-08-26 11:33:40|||||||||13
1724672030000|2024-08-26 11:33:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|215
1724672040000|2024-08-26 11:34:00|||||||||97
1724672050000|2024-08-26 11:34:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|110
1724672060000|2024-08-26 11:34:20|10337.1|10335.1|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|95
1724672070000|2024-08-26 11:34:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|61
1724672080000|2024-08-26 11:34:40|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|10337.3|10335.3|45
1724672090000|2024-08-26 11:34:50|||||||||291
1724672100000|2024-08-26 11:35:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|15
1724672110000|2024-08-26 11:35:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|38
1724672120000|2024-08-26 11:35:20|||||||||20
1724672140000|2024-08-26 11:35:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|10072
1724672150000|2024-08-26 11:35:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|588
1724672160000|2024-08-26 11:36:00|||||||||5
1724672180000|2024-08-26 11:36:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|90
1724672190000|2024-08-26 11:36:30|||||||||1
1724672200000|2024-08-26 11:36:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|260
1724672210000|2024-08-26 11:36:50|||||||||73
1724672220000|2024-08-26 11:37:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|529
1724672230000|2024-08-26 11:37:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|190
1724672250000|2024-08-26 11:37:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|19
1724672260000|2024-08-26 11:37:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|173
1724672270000|2024-08-26 11:37:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|45
1724672280000|2024-08-26 11:38:00|||||||||3
1724672290000|2024-08-26 11:38:10|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|123
1724672300000|2024-08-26 11:38:20|||||||||1264
1724672310000|2024-08-26 11:38:30|||||||||2
1724672340000|2024-08-26 11:39:00|||||||||2
1724672350000|2024-08-26 11:39:10|||||||||75
1724672360000|2024-08-26 11:39:20|||||||||190
1724672370000|2024-08-26 11:39:30|||||||||2
1724672380000|2024-08-26 11:39:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|57
1724672390000|2024-08-26 11:39:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|16
1724672400000|2024-08-26 11:40:00|||||||||1
1724672410000|2024-08-26 11:40:10|||||||||2
1724672420000|2024-08-26 11:40:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|52
1724672430000|2024-08-26 11:40:30|||||||||1
1724672440000|2024-08-26 11:40:40|||||||||54
1724672450000|2024-08-26 11:40:50|||||||||7
1724672460000|2024-08-26 11:41:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|65
1724672470000|2024-08-26 11:41:10|||||||||2
1724672480000|2024-08-26 11:41:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1724672500000|2024-08-26 11:41:40|||||||||4
1724672510000|2024-08-26 11:41:50|||||||||203
1724672530000|2024-08-26 11:42:10|||||||||133
1724672540000|2024-08-26 11:42:20|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|59
1724672550000|2024-08-26 11:42:30|||||||||3
1724672560000|2024-08-26 11:42:40|||||||||41
1724672570000|2024-08-26 11:42:50|||||||||153
1724672580000|2024-08-26 11:43:00|||||||||25
1724672600000|2024-08-26 11:43:20|||||||||1
1724672610000|2024-08-26 11:43:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10
1724672620000|2024-08-26 11:43:40|||||||||1
1724672640000|2024-08-26 11:44:00|||||||||2
1724672650000|2024-08-26 11:44:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|406
1724672660000|2024-08-26 11:44:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|71
1724672670000|2024-08-26 11:44:30|||||||||16
1724672680000|2024-08-26 11:44:40|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|149
1724672690000|2024-08-26 11:44:50|||||||||113
1724672700000|2024-08-26 11:45:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|61
1724672710000|2024-08-26 11:45:10|||||||||3
1724672720000|2024-08-26 11:45:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|69
1724672730000|2024-08-26 11:45:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1724672740000|2024-08-26 11:45:40|||||||||6
1724672790000|2024-08-26 11:46:30|||||||||2
1724672800000|2024-08-26 11:46:40|||||||||1
1724672810000|2024-08-26 11:46:50|||||||||29
1724672830000|2024-08-26 11:47:10|||||||||4
1724672850000|2024-08-26 11:47:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|75
1724672860000|2024-08-26 11:47:40|||||||||1
1724672880000|2024-08-26 11:48:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|43
1724672890000|2024-08-26 11:48:10|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|37
1724672900000|2024-08-26 11:48:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|93
1724672910000|2024-08-26 11:48:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|74
1724672930000|2024-08-26 11:48:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|54
1724672950000|2024-08-26 11:49:10|||||||||2
1724672980000|2024-08-26 11:49:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|69
1724672990000|2024-08-26 11:49:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1724673000000|2024-08-26 11:50:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|149
1724673010000|2024-08-26 11:50:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|24
1724673020000|2024-08-26 11:50:20|||||||||2
1724673030000|2024-08-26 11:50:30|||||||||3
1724673040000|2024-08-26 11:50:40|||||||||8
1724673050000|2024-08-26 11:50:50|||||||||28
1724673060000|2024-08-26 11:51:00|||||||||4
1724673070000|2024-08-26 11:51:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|47
1724673080000|2024-08-26 11:51:20|||||||||5
1724673090000|2024-08-26 11:51:30|||||||||20
1724673120000|2024-08-26 11:52:00|||||||||2
1724673140000|2024-08-26 11:52:20|||||||||16
1724673150000|2024-08-26 11:52:30|||||||||10
1724673160000|2024-08-26 11:52:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|77
1724673170000|2024-08-26 11:52:50|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|1143
1724673180000|2024-08-26 11:53:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724673190000|2024-08-26 11:53:10|||||||||153
1724673200000|2024-08-26 11:53:20|||||||||21
1724673220000|2024-08-26 11:53:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|255
1724673240000|2024-08-26 11:54:00|||||||||1
1724673250000|2024-08-26 11:54:10|||||||||1
1724673260000|2024-08-26 11:54:20|||||||||377
1724673280000|2024-08-26 11:54:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|115
1724673300000|2024-08-26 11:55:00|||||||||1
1724673320000|2024-08-26 11:55:20|||||||||6
1724673330000|2024-08-26 11:55:30|||||||||71
1724673350000|2024-08-26 11:55:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|24
1724673360000|2024-08-26 11:56:00|||||||||1
1724673370000|2024-08-26 11:56:10|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|16
1724673380000|2024-08-26 11:56:20|||||||||15
1724673390000|2024-08-26 11:56:30|||||||||7
1724673400000|2024-08-26 11:56:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|230
1724673410000|2024-08-26 11:56:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|45
1724673420000|2024-08-26 11:57:00|||||||||7
1724673440000|2024-08-26 11:57:20|||||||||4
1724673450000|2024-08-26 11:57:30|||||||||296
1724673460000|2024-08-26 11:57:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|18
1724673470000|2024-08-26 11:57:50|||||||||9
1724673480000|2024-08-26 11:58:00|||||||||1
1724673500000|2024-08-26 11:58:20|||||||||14
1724673510000|2024-08-26 11:58:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1724673520000|2024-08-26 11:58:40|||||||||1
1724673530000|2024-08-26 11:58:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|56
1724673540000|2024-08-26 11:59:00|||||||||1
1724673590000|2024-08-26 11:59:50|||||||||940
1724673600000|2024-08-26 12:00:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|91
1724673610000|2024-08-26 12:00:10|||||||||1
1724673650000|2024-08-26 12:00:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|47
1724673660000|2024-08-26 12:01:00|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|99
1724673670000|2024-08-26 12:01:10|||||||||16
1724673690000|2024-08-26 12:01:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1724673700000|2024-08-26 12:01:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|20
1724673710000|2024-08-26 12:01:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|59
1724673720000|2024-08-26 12:02:00|||||||||8
1724673730000|2024-08-26 12:02:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|133
1724673740000|2024-08-26 12:02:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|11
1724673750000|2024-08-26 12:02:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|18
1724673760000|2024-08-26 12:02:40|||||||||54
1724673770000|2024-08-26 12:02:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|13
1724673790000|2024-08-26 12:03:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|75
1724673810000|2024-08-26 12:03:30|||||||||53
1724673820000|2024-08-26 12:03:40|||||||||2
1724673840000|2024-08-26 12:04:00|||||||||4
1724673870000|2024-08-26 12:04:30|||||||||295
1724673880000|2024-08-26 12:04:40|||||||||5
1724673920000|2024-08-26 12:05:20|||||||||49
1724673960000|2024-08-26 12:06:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|315
1724673970000|2024-08-26 12:06:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|2
1724673990000|2024-08-26 12:06:30|||||||||2
1724674000000|2024-08-26 12:06:40|||||||||6
1724674060000|2024-08-26 12:07:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|380
1724674070000|2024-08-26 12:07:50|||||||||2
1724674080000|2024-08-26 12:08:00|||||||||26
1724674100000|2024-08-26 12:08:20|||||||||31
1724674120000|2024-08-26 12:08:40|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|17
1724674130000|2024-08-26 12:08:50|||||||||85
1724674140000|2024-08-26 12:09:00|||||||||50
1724674150000|2024-08-26 12:09:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|42
1724674160000|2024-08-26 12:09:20|||||||||54
1724674170000|2024-08-26 12:09:30|||||||||2
1724674180000|2024-08-26 12:09:40|||||||||8
1724674190000|2024-08-26 12:09:50|||||||||1
1724674210000|2024-08-26 12:10:10|||||||||27
1724674220000|2024-08-26 12:10:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|38
1724674250000|2024-08-26 12:10:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|188
1724674270000|2024-08-26 12:11:10|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|154
1724674280000|2024-08-26 12:11:20|||||||||1
1724674310000|2024-08-26 12:11:50|||||||||1
1724674380000|2024-08-26 12:13:00|||||||||1
1724674390000|2024-08-26 12:13:10|||||||||1
1724674400000|2024-08-26 12:13:20|||||||||1
1724674410000|2024-08-26 12:13:30|||||||||184
1724674420000|2024-08-26 12:13:40|||||||||10
1724674440000|2024-08-26 12:14:00|||||||||2
1724674450000|2024-08-26 12:14:10|||||||||3
1724674470000|2024-08-26 12:14:30|||||||||1
1724674480000|2024-08-26 12:14:40|||||||||9
1724674490000|2024-08-26 12:14:50|||||||||47
1724674500000|2024-08-26 12:15:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|68
1724674510000|2024-08-26 12:15:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|39
1724674520000|2024-08-26 12:15:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|50
1724674530000|2024-08-26 12:15:30|||||||||50
1724674550000|2024-08-26 12:15:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|134
1724674570000|2024-08-26 12:16:10|||||||||10
1724674590000|2024-08-26 12:16:30|||||||||1
1724674600000|2024-08-26 12:16:40|||||||||39
1724674620000|2024-08-26 12:17:00|||||||||156
1724674630000|2024-08-26 12:17:10|||||||||12
1724674650000|2024-08-26 12:17:30|||||||||97
1724674660000|2024-08-26 12:17:40|||||||||1
1724674670000|2024-08-26 12:17:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|109
1724674680000|2024-08-26 12:18:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|67
1724674690000|2024-08-26 12:18:10|||||||||40
1724674700000|2024-08-26 12:18:20|||||||||826
1724674710000|2024-08-26 12:18:30|||||||||15
1724674730000|2024-08-26 12:18:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|84
1724674740000|2024-08-26 12:19:00|||||||||41
1724674760000|2024-08-26 12:19:20|||||||||12
1724674780000|2024-08-26 12:19:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|117
1724674790000|2024-08-26 12:19:50|||||||||12
1724674800000|2024-08-26 12:20:00|||||||||8
1724674810000|2024-08-26 12:20:10|||||||||58
1724674820000|2024-08-26 12:20:20|||||||||1349
1724674830000|2024-08-26 12:20:30|||||||||20086
1724674840000|2024-08-26 12:20:40|||||||||130
1724674860000|2024-08-26 12:21:00|||||||||18
1724674870000|2024-08-26 12:21:10|||||||||59
1724674880000|2024-08-26 12:21:20|||||||||10065
1724674890000|2024-08-26 12:21:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|257
1724674900000|2024-08-26 12:21:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|105
1724674910000|2024-08-26 12:21:50|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|52
1724674920000|2024-08-26 12:22:00|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|372
1724674930000|2024-08-26 12:22:10|||||||||93
1724674940000|2024-08-26 12:22:20|||||||||145
1724674950000|2024-08-26 12:22:30|||||||||11
1724674960000|2024-08-26 12:22:40|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|714
1724674970000|2024-08-26 12:22:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|252
1724674980000|2024-08-26 12:23:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|97
1724674990000|2024-08-26 12:23:10|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|201
1724675000000|2024-08-26 12:23:20|||||||||15
1724675010000|2024-08-26 12:23:30|||||||||14
1724675020000|2024-08-26 12:23:40|||||||||61
1724675030000|2024-08-26 12:23:50|||||||||10
1724675040000|2024-08-26 12:24:00|||||||||10
1724675050000|2024-08-26 12:24:10|||||||||4096
1724675060000|2024-08-26 12:24:20|||||||||10
1724675070000|2024-08-26 12:24:30|||||||||111
1724675080000|2024-08-26 12:24:40|||||||||265
1724675090000|2024-08-26 12:24:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1724675100000|2024-08-26 12:25:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|247
1724675110000|2024-08-26 12:25:10|10337.3|10335.3|10337.1|10335.1|10337.3|10335.3|10337.1|10335.1|55
1724675120000|2024-08-26 12:25:20|||||||||16
1724675130000|2024-08-26 12:25:30|||||||||12
1724675140000|2024-08-26 12:25:40|||||||||256
1724675150000|2024-08-26 12:25:50|||||||||62
1724675160000|2024-08-26 12:26:00|||||||||2
1724675170000|2024-08-26 12:26:10|||||||||1
1724675180000|2024-08-26 12:26:20|||||||||13
1724675190000|2024-08-26 12:26:30|||||||||1
1724675200000|2024-08-26 12:26:40|||||||||68
1724675210000|2024-08-26 12:26:50|||||||||317
1724675220000|2024-08-26 12:27:00|||||||||22
1724675230000|2024-08-26 12:27:10|||||||||9
1724675240000|2024-08-26 12:27:20|||||||||872
1724675250000|2024-08-26 12:27:30|||||||||34
1724675260000|2024-08-26 12:27:40|||||||||4
1724675270000|2024-08-26 12:27:50|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|473
1724675280000|2024-08-26 12:28:00|||||||||37
1724675290000|2024-08-26 12:28:10|||||||||13
1724675300000|2024-08-26 12:28:20|||||||||41
1724675310000|2024-08-26 12:28:30|||||||||5
1724675320000|2024-08-26 12:28:40|||||||||14
1724675330000|2024-08-26 12:28:50|||||||||271
1724675340000|2024-08-26 12:29:00|||||||||270
1724675350000|2024-08-26 12:29:10|||||||||20
1724675360000|2024-08-26 12:29:20|||||||||4
1724675370000|2024-08-26 12:29:30|||||||||30
1724675380000|2024-08-26 12:29:40|||||||||133
1724675390000|2024-08-26 12:29:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|210
1724675400000|2024-08-26 12:30:00|10338.7|10336.7|10337.9|10335.9|10338.7|10336.7|10337.9|10335.9|820
1724675410000|2024-08-26 12:30:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|786
1724675420000|2024-08-26 12:30:20|10337.3|10335.3|10337.5|10335.5|10337.7|10335.7|10337.1|10335.1|486
1724675430000|2024-08-26 12:30:30|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|180
1724675440000|2024-08-26 12:30:40|||||||||114
1724675450000|2024-08-26 12:30:50|||||||||69
1724675460000|2024-08-26 12:31:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5082
1724675470000|2024-08-26 12:31:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|155
1724675480000|2024-08-26 12:31:20|||||||||51
1724675490000|2024-08-26 12:31:30|10338.1|10336.1|10337.1|10335.1|10338.1|10336.1|10336.7|10334.7|755
1724675500000|2024-08-26 12:31:40|||||||||106
1724675510000|2024-08-26 12:31:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|121
1724675520000|2024-08-26 12:32:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|73
1724675530000|2024-08-26 12:32:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|38
1724675540000|2024-08-26 12:32:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|129
1724675550000|2024-08-26 12:32:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|117
1724675560000|2024-08-26 12:32:40|||||||||33
1724675570000|2024-08-26 12:32:50|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|104
1724675580000|2024-08-26 12:33:00|||||||||93
1724675590000|2024-08-26 12:33:10|||||||||3
1724675600000|2024-08-26 12:33:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|14
1724675610000|2024-08-26 12:33:30|||||||||378
1724675620000|2024-08-26 12:33:40|||||||||29
1724675630000|2024-08-26 12:33:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|311
1724675640000|2024-08-26 12:34:00|10338.3|10336.3|10338.7|10336.7|10339.1|10337.1|10338.3|10336.3|6855
1724675650000|2024-08-26 12:34:10|||||||||238
1724675660000|2024-08-26 12:34:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|2595
1724675670000|2024-08-26 12:34:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|283
1724675680000|2024-08-26 12:34:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|710
1724675690000|2024-08-26 12:34:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|13
1724675700000|2024-08-26 12:35:00|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.3|10336.3|289
1724675710000|2024-08-26 12:35:10|||||||||79
1724675720000|2024-08-26 12:35:20|||||||||75
1724675730000|2024-08-26 12:35:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|282
1724675740000|2024-08-26 12:35:40|||||||||79
1724675750000|2024-08-26 12:35:50|||||||||1406
1724675760000|2024-08-26 12:36:00|||||||||4983
1724675770000|2024-08-26 12:36:10|||||||||28
1724675780000|2024-08-26 12:36:20|||||||||28
1724675790000|2024-08-26 12:36:30|||||||||3
1724675800000|2024-08-26 12:36:40|||||||||8974
1724675810000|2024-08-26 12:36:50|||||||||84
1724675820000|2024-08-26 12:37:00|||||||||2
1724675830000|2024-08-26 12:37:10|||||||||302
1724675840000|2024-08-26 12:37:20|||||||||117
1724675850000|2024-08-26 12:37:30|||||||||1106
1724675860000|2024-08-26 12:37:40|||||||||86
1724675870000|2024-08-26 12:37:50|||||||||2022
1724675880000|2024-08-26 12:38:00|||||||||7
1724675890000|2024-08-26 12:38:10|||||||||83
1724675900000|2024-08-26 12:38:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|246
1724675910000|2024-08-26 12:38:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|275
1724675920000|2024-08-26 12:38:40|||||||||37
1724675930000|2024-08-26 12:38:50|||||||||119
1724675940000|2024-08-26 12:39:00|||||||||19
1724675950000|2024-08-26 12:39:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|196
1724675960000|2024-08-26 12:39:20|||||||||2
1724675970000|2024-08-26 12:39:30|||||||||47
1724675980000|2024-08-26 12:39:40|||||||||28
1724675990000|2024-08-26 12:39:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|286
1724676000000|2024-08-26 12:40:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1724676010000|2024-08-26 12:40:10|||||||||6
1724676020000|2024-08-26 12:40:20|||||||||76
1724676030000|2024-08-26 12:40:30|||||||||48
1724676040000|2024-08-26 12:40:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|296
1724676050000|2024-08-26 12:40:50|||||||||217
1724676060000|2024-08-26 12:41:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|151
1724676070000|2024-08-26 12:41:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|78
1724676080000|2024-08-26 12:41:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|158
1724676090000|2024-08-26 12:41:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|187
1724676100000|2024-08-26 12:41:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|157
1724676110000|2024-08-26 12:41:50|||||||||15
1724676120000|2024-08-26 12:42:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|48
1724676130000|2024-08-26 12:42:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1724676140000|2024-08-26 12:42:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|73
1724676150000|2024-08-26 12:42:30|10339.7|10337.7|10340.3|10338.3|10340.3|10338.3|10339.7|10337.7|140
1724676160000|2024-08-26 12:42:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|304
1724676170000|2024-08-26 12:42:50|||||||||3
1724676180000|2024-08-26 12:43:00|||||||||154
1724676190000|2024-08-26 12:43:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|41
1724676200000|2024-08-26 12:43:20|||||||||4
1724676210000|2024-08-26 12:43:30|||||||||151
1724676220000|2024-08-26 12:43:40|||||||||267
1724676230000|2024-08-26 12:43:50|||||||||190
1724676240000|2024-08-26 12:44:00|||||||||111
1724676250000|2024-08-26 12:44:10|||||||||1
1724676260000|2024-08-26 12:44:20|||||||||14
1724676270000|2024-08-26 12:44:30|||||||||380
1724676280000|2024-08-26 12:44:40|||||||||304
1724676290000|2024-08-26 12:44:50|||||||||10
1724676300000|2024-08-26 12:45:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2108
1724676310000|2024-08-26 12:45:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|851
1724676320000|2024-08-26 12:45:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|154
1724676330000|2024-08-26 12:45:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|222
1724676340000|2024-08-26 12:45:40|||||||||269
1724676350000|2024-08-26 12:45:50|||||||||165
1724676360000|2024-08-26 12:46:00|||||||||1
1724676370000|2024-08-26 12:46:10|||||||||14
1724676380000|2024-08-26 12:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|71
1724676390000|2024-08-26 12:46:30|||||||||105
1724676400000|2024-08-26 12:46:40|||||||||2
1724676410000|2024-08-26 12:46:50|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|274
1724676420000|2024-08-26 12:47:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|57
1724676430000|2024-08-26 12:47:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|2
1724676440000|2024-08-26 12:47:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|71
1724676450000|2024-08-26 12:47:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|82
1724676460000|2024-08-26 12:47:40|||||||||1
1724676470000|2024-08-26 12:47:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|505
1724676480000|2024-08-26 12:48:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|167
1724676490000|2024-08-26 12:48:10|||||||||126
1724676500000|2024-08-26 12:48:20|||||||||4
1724676510000|2024-08-26 12:48:30|||||||||79
1724676520000|2024-08-26 12:48:40|||||||||56
1724676530000|2024-08-26 12:48:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|373
1724676540000|2024-08-26 12:49:00|||||||||167
1724676550000|2024-08-26 12:49:10|||||||||106
1724676560000|2024-08-26 12:49:20|||||||||15
1724676570000|2024-08-26 12:49:30|||||||||32
1724676580000|2024-08-26 12:49:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|189
1724676590000|2024-08-26 12:49:50|||||||||50
1724676600000|2024-08-26 12:50:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|199
1724676610000|2024-08-26 12:50:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2036
1724676620000|2024-08-26 12:50:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|84
1724676630000|2024-08-26 12:50:30|||||||||1876
1724676640000|2024-08-26 12:50:40|||||||||44918
1724676650000|2024-08-26 12:50:50|||||||||69
1724676660000|2024-08-26 12:51:00|||||||||12
1724676670000|2024-08-26 12:51:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1918
1724676680000|2024-08-26 12:51:20|||||||||14628
1724676690000|2024-08-26 12:51:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|291
1724676700000|2024-08-26 12:51:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|179
1724676710000|2024-08-26 12:51:50|||||||||110
1724676720000|2024-08-26 12:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1078
1724676730000|2024-08-26 12:52:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|5637
1724676740000|2024-08-26 12:52:20|10341|10339|10341|10339|10341|10339|10341|10339|11027
1724676750000|2024-08-26 12:52:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|277
1724676760000|2024-08-26 12:52:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|5198
1724676770000|2024-08-26 12:52:50|||||||||8
1724676790000|2024-08-26 12:53:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|78
1724676800000|2024-08-26 12:53:20|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|184
1724676810000|2024-08-26 12:53:30|||||||||34
1724676820000|2024-08-26 12:53:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|72
1724676830000|2024-08-26 12:53:50|||||||||72
1724676850000|2024-08-26 12:54:10|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|202
1724676860000|2024-08-26 12:54:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|8559
1724676870000|2024-08-26 12:54:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|595
1724676880000|2024-08-26 12:54:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|26
1724676890000|2024-08-26 12:54:50|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|121
1724676900000|2024-08-26 12:55:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|729
1724676910000|2024-08-26 12:55:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|113
1724676920000|2024-08-26 12:55:20|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|69
1724676930000|2024-08-26 12:55:30|||||||||1
1724676940000|2024-08-26 12:55:40|||||||||4
1724676950000|2024-08-26 12:55:50|||||||||67
1724676960000|2024-08-26 12:56:00|||||||||2
1724676970000|2024-08-26 12:56:10|||||||||107
1724676980000|2024-08-26 12:56:20|||||||||258
1724676990000|2024-08-26 12:56:30|||||||||62
1724677000000|2024-08-26 12:56:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|614
1724677010000|2024-08-26 12:56:50|||||||||45
1724677020000|2024-08-26 12:57:00|||||||||9
1724677030000|2024-08-26 12:57:10|||||||||5059
1724677040000|2024-08-26 12:57:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|12312
1724677050000|2024-08-26 12:57:30|||||||||244
1724677060000|2024-08-26 12:57:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|75
1724677070000|2024-08-26 12:57:50|||||||||107
1724677080000|2024-08-26 12:58:00|10341.4|10339.4|10341.6|10339.6|10341.8|10339.8|10341.4|10339.4|225
1724677090000|2024-08-26 12:58:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|2
1724677100000|2024-08-26 12:58:20|||||||||336
1724677110000|2024-08-26 12:58:30|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|546
1724677120000|2024-08-26 12:58:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|103
1724677130000|2024-08-26 12:58:50|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|20
1724677140000|2024-08-26 12:59:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|10430
1724677150000|2024-08-26 12:59:10|||||||||56
1724677160000|2024-08-26 12:59:20|10342|10340|10342|10340|10342|10340|10341.8|10339.8|101
1724677170000|2024-08-26 12:59:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|419
1724677180000|2024-08-26 12:59:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|399
1724677190000|2024-08-26 12:59:50|||||||||20
1724677200000|2024-08-26 13:00:00|||||||||105
1724677210000|2024-08-26 13:00:10|||||||||83
1724677220000|2024-08-26 13:00:20|||||||||26
1724677230000|2024-08-26 13:00:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|399
1724677240000|2024-08-26 13:00:40|||||||||7
1724677250000|2024-08-26 13:00:50|||||||||79
1724677260000|2024-08-26 13:01:00|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|183
1724677270000|2024-08-26 13:01:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|287
1724677280000|2024-08-26 13:01:20|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|92
1724677290000|2024-08-26 13:01:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|393
1724677300000|2024-08-26 13:01:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|38
1724677310000|2024-08-26 13:01:50|||||||||142
1724677320000|2024-08-26 13:02:00|||||||||52
1724677330000|2024-08-26 13:02:10|||||||||63
1724677340000|2024-08-26 13:02:20|||||||||1015
1724677350000|2024-08-26 13:02:30|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|268
1724677360000|2024-08-26 13:02:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|138
1724677370000|2024-08-26 13:02:50|||||||||174
1724677380000|2024-08-26 13:03:00|||||||||47
1724677390000|2024-08-26 13:03:10|||||||||3
1724677400000|2024-08-26 13:03:20|||||||||69
1724677410000|2024-08-26 13:03:30|||||||||226
1724677420000|2024-08-26 13:03:40|||||||||261
1724677430000|2024-08-26 13:03:50|||||||||227
1724677440000|2024-08-26 13:04:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|333
1724677450000|2024-08-26 13:04:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|55
1724677460000|2024-08-26 13:04:20|||||||||282
1724677470000|2024-08-26 13:04:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|132
1724677480000|2024-08-26 13:04:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|955
1724677490000|2024-08-26 13:04:50|||||||||5
1724677500000|2024-08-26 13:05:00|||||||||88
1724677510000|2024-08-26 13:05:10|||||||||137
1724677520000|2024-08-26 13:05:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|22
1724677530000|2024-08-26 13:05:30|10341|10339|10341|10339|10341|10339|10341|10339|83
1724677540000|2024-08-26 13:05:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|284
1724677550000|2024-08-26 13:05:50|||||||||70
1724677560000|2024-08-26 13:06:00|||||||||206
1724677570000|2024-08-26 13:06:10|||||||||7
1724677580000|2024-08-26 13:06:20|||||||||12
1724677590000|2024-08-26 13:06:30|||||||||67
1724677600000|2024-08-26 13:06:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|34
1724677610000|2024-08-26 13:06:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|290
1724677620000|2024-08-26 13:07:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|98
1724677630000|2024-08-26 13:07:10|10341|10339|10341|10339|10341|10339|10341|10339|217
1724677640000|2024-08-26 13:07:20|||||||||28
1724677650000|2024-08-26 13:07:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|106
1724677660000|2024-08-26 13:07:40|||||||||6
1724677670000|2024-08-26 13:07:50|||||||||327
1724677680000|2024-08-26 13:08:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|372
1724677690000|2024-08-26 13:08:10|||||||||11
1724677700000|2024-08-26 13:08:20|||||||||36
1724677710000|2024-08-26 13:08:30|||||||||62
1724677720000|2024-08-26 13:08:40|10341.8|10339.8|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|45
1724677730000|2024-08-26 13:08:50|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|328
1724677740000|2024-08-26 13:09:00|||||||||161
1724677750000|2024-08-26 13:09:10|||||||||85
1724677760000|2024-08-26 13:09:20|||||||||5
1724677770000|2024-08-26 13:09:30|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|101
1724677780000|2024-08-26 13:09:40|10342|10340|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|61
1724677790000|2024-08-26 13:09:50|||||||||8
1724677800000|2024-08-26 13:10:00|||||||||302
1724677810000|2024-08-26 13:10:10|10342.2|10340.2|10341.8|10339.8|10342.2|10340.2|10341.8|10339.8|69
1724677820000|2024-08-26 13:10:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|128
1724677830000|2024-08-26 13:10:30|||||||||8
1724677840000|2024-08-26 13:10:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|2691
1724677850000|2024-08-26 13:10:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|142
1724677860000|2024-08-26 13:11:00|||||||||369
1724677870000|2024-08-26 13:11:10|||||||||500
1724677880000|2024-08-26 13:11:20|||||||||40
1724677890000|2024-08-26 13:11:30|||||||||76
1724677900000|2024-08-26 13:11:40|||||||||6
1724677910000|2024-08-26 13:11:50|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|156
1724677920000|2024-08-26 13:12:00|||||||||320
1724677930000|2024-08-26 13:12:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|212
1724677940000|2024-08-26 13:12:20|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|276
1724677950000|2024-08-26 13:12:30|||||||||2
1724677960000|2024-08-26 13:12:40|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|207
1724677970000|2024-08-26 13:12:50|10342.4|10340.4|10342.2|10340.2|10342.4|10340.4|10342.2|10340.2|213
1724677980000|2024-08-26 13:13:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|129
1724677990000|2024-08-26 13:13:10|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|10342.4|10340.4|257
1724678000000|2024-08-26 13:13:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|94
1724678010000|2024-08-26 13:13:30|||||||||4
1724678020000|2024-08-26 13:13:40|||||||||40
1724678030000|2024-08-26 13:13:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|80
1724678040000|2024-08-26 13:14:00|||||||||151
1724678050000|2024-08-26 13:14:10|||||||||379
1724678060000|2024-08-26 13:14:20|||||||||89
1724678070000|2024-08-26 13:14:30|||||||||64
1724678080000|2024-08-26 13:14:40|||||||||62
1724678090000|2024-08-26 13:14:50|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|90
1724678100000|2024-08-26 13:15:00|||||||||223
1724678110000|2024-08-26 13:15:10|||||||||373
1724678120000|2024-08-26 13:15:20|||||||||6
1724678130000|2024-08-26 13:15:30|||||||||10
1724678140000|2024-08-26 13:15:40|||||||||4
1724678150000|2024-08-26 13:15:50|||||||||74
1724678160000|2024-08-26 13:16:00|||||||||52
1724678170000|2024-08-26 13:16:10|10342.6|10340.6|10342.2|10340.2|10342.6|10340.6|10342.2|10340.2|159
1724678180000|2024-08-26 13:16:20|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|443
1724678190000|2024-08-26 13:16:30|||||||||97
1724678200000|2024-08-26 13:16:40|||||||||35
1724678210000|2024-08-26 13:16:50|||||||||10
1724678220000|2024-08-26 13:17:00|||||||||55
1724678230000|2024-08-26 13:17:10|10343|10341|10343|10341|10343|10341|10343|10341|19265
1724678240000|2024-08-26 13:17:20|10342.8|10340.8|10343|10341|10343|10341|10342.6|10340.6|236
1724678250000|2024-08-26 13:17:30|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|39
1724678260000|2024-08-26 13:17:40|||||||||230
1724678270000|2024-08-26 13:17:50|||||||||51
1724678280000|2024-08-26 13:18:00|||||||||26
1724678290000|2024-08-26 13:18:10|||||||||424
1724678300000|2024-08-26 13:18:20|||||||||257
1724678310000|2024-08-26 13:18:30|||||||||7636
1724678320000|2024-08-26 13:18:40|10343|10341|10343|10341|10343|10341|10342.6|10340.6|838
1724678330000|2024-08-26 13:18:50|10343.4|10341.4|10343|10341|10343.4|10341.4|10343|10341|182
1724678340000|2024-08-26 13:19:00|||||||||50
1724678350000|2024-08-26 13:19:10|||||||||111
1724678360000|2024-08-26 13:19:20|||||||||389
1724678370000|2024-08-26 13:19:30|||||||||59
1724678380000|2024-08-26 13:19:40|||||||||280
1724678390000|2024-08-26 13:19:50|||||||||845
1724678400000|2024-08-26 13:20:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|305
1724678410000|2024-08-26 13:20:10|||||||||318
1724678420000|2024-08-26 13:20:20|||||||||227
1724678430000|2024-08-26 13:20:30|||||||||256
1724678440000|2024-08-26 13:20:40|||||||||108
1724678450000|2024-08-26 13:20:50|||||||||20
1724678460000|2024-08-26 13:21:00|||||||||50
1724678470000|2024-08-26 13:21:10|||||||||3
1724678480000|2024-08-26 13:21:20|||||||||72
1724678490000|2024-08-26 13:21:30|||||||||253
1724678500000|2024-08-26 13:21:40|||||||||105
1724678510000|2024-08-26 13:21:50|||||||||28
1724678520000|2024-08-26 13:22:00|||||||||231
1724678530000|2024-08-26 13:22:10|||||||||23
1724678540000|2024-08-26 13:22:20|||||||||255
1724678550000|2024-08-26 13:22:30|10343|10341|10343|10341|10343|10341|10343|10341|420
1724678560000|2024-08-26 13:22:40|||||||||462
1724678570000|2024-08-26 13:22:50|10342.6|10340.6|10342.8|10340.8|10342.8|10340.8|10342.6|10340.6|274
1724678580000|2024-08-26 13:23:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|48
1724678590000|2024-08-26 13:23:10|||||||||243
1724678600000|2024-08-26 13:23:20|10343|10341|10342.6|10340.6|10343|10341|10342.6|10340.6|1273
1724678610000|2024-08-26 13:23:30|||||||||4
1724678620000|2024-08-26 13:23:40|||||||||358
1724678630000|2024-08-26 13:23:50|||||||||4
1724678640000|2024-08-26 13:24:00|||||||||107
1724678650000|2024-08-26 13:24:10|||||||||238
1724678660000|2024-08-26 13:24:20|||||||||897
1724678670000|2024-08-26 13:24:30|||||||||66
1724678680000|2024-08-26 13:24:40|||||||||304
1724678690000|2024-08-26 13:24:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|82
1724678700000|2024-08-26 13:25:00|||||||||47
1724678710000|2024-08-26 13:25:10|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|159
1724678720000|2024-08-26 13:25:20|||||||||33
1724678730000|2024-08-26 13:25:30|||||||||51
1724678740000|2024-08-26 13:25:40|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|456
1724678750000|2024-08-26 13:25:50|||||||||164
1724678760000|2024-08-26 13:26:00|||||||||52
1724678770000|2024-08-26 13:26:10|||||||||11
1724678780000|2024-08-26 13:26:20|||||||||104
1724678790000|2024-08-26 13:26:30|||||||||5
1724678800000|2024-08-26 13:26:40|||||||||96
1724678810000|2024-08-26 13:26:50|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|274
1724678820000|2024-08-26 13:27:00|||||||||108
1724678830000|2024-08-26 13:27:10|||||||||27
1724678840000|2024-08-26 13:27:20|||||||||1005
1724678850000|2024-08-26 13:27:30|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|25
1724678860000|2024-08-26 13:27:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1894
1724678870000|2024-08-26 13:27:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|2924
1724678880000|2024-08-26 13:28:00|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|296
1724678890000|2024-08-26 13:28:10|10342.2|10340.2|10342.6|10340.6|10342.6|10340.6|10342.2|10340.2|178
1724678900000|2024-08-26 13:28:20|||||||||66
1724678910000|2024-08-26 13:28:30|||||||||70
1724678920000|2024-08-26 13:28:40|||||||||26
1724678930000|2024-08-26 13:28:50|||||||||340
1724678940000|2024-08-26 13:29:00|||||||||75
1724678950000|2024-08-26 13:29:10|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|390
1724678960000|2024-08-26 13:29:20|||||||||29
1724678970000|2024-08-26 13:29:30|||||||||61
1724678980000|2024-08-26 13:29:40|||||||||4363
1724678990000|2024-08-26 13:29:50|||||||||51
1724679000000|2024-08-26 13:30:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|511
1724679010000|2024-08-26 13:30:10|||||||||129
1724679020000|2024-08-26 13:30:20|||||||||20
1724679030000|2024-08-26 13:30:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|646
1724679040000|2024-08-26 13:30:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|418
1724679050000|2024-08-26 13:30:50|||||||||306
1724679060000|2024-08-26 13:31:00|10341|10339|10341|10339|10341|10339|10341|10339|377
1724679070000|2024-08-26 13:31:10|||||||||128
1724679080000|2024-08-26 13:31:20|||||||||538
1724679090000|2024-08-26 13:31:30|||||||||2
1724679100000|2024-08-26 13:31:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|4456
1724679110000|2024-08-26 13:31:50|||||||||223
1724679120000|2024-08-26 13:32:00|||||||||398
1724679130000|2024-08-26 13:32:10|||||||||14
1724679140000|2024-08-26 13:32:20|||||||||218
1724679150000|2024-08-26 13:32:30|||||||||83
1724679160000|2024-08-26 13:32:40|||||||||9
1724679170000|2024-08-26 13:32:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1303
1724679180000|2024-08-26 13:33:00|||||||||422
1724679190000|2024-08-26 13:33:10|||||||||722
1724679200000|2024-08-26 13:33:20|||||||||13
1724679210000|2024-08-26 13:33:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|849
1724679220000|2024-08-26 13:33:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|153
1724679230000|2024-08-26 13:33:50|||||||||561
1724679240000|2024-08-26 13:34:00|||||||||46
1724679250000|2024-08-26 13:34:10|||||||||279
1724679260000|2024-08-26 13:34:20|10341|10339|10341|10339|10341|10339|10341|10339|273
1724679270000|2024-08-26 13:34:30|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|1248
1724679280000|2024-08-26 13:34:40|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|2165
1724679290000|2024-08-26 13:34:50|||||||||1229
1724679300000|2024-08-26 13:35:00|||||||||23632
1724679310000|2024-08-26 13:35:10|||||||||434
1724679320000|2024-08-26 13:35:20|||||||||24
1724679330000|2024-08-26 13:35:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|655
1724679340000|2024-08-26 13:35:40|||||||||3
1724679350000|2024-08-26 13:35:50|||||||||109
1724679360000|2024-08-26 13:36:00|||||||||1518
1724679370000|2024-08-26 13:36:10|||||||||1669
1724679380000|2024-08-26 13:36:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|54
1724679390000|2024-08-26 13:36:30|||||||||26
1724679400000|2024-08-26 13:36:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|606
1724679410000|2024-08-26 13:36:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|166
1724679420000|2024-08-26 13:37:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1376
1724679430000|2024-08-26 13:37:10|||||||||9342
1724679440000|2024-08-26 13:37:20|||||||||535
1724679450000|2024-08-26 13:37:30|||||||||621
1724679460000|2024-08-26 13:37:40|||||||||611
1724679470000|2024-08-26 13:37:50|||||||||2
1724679480000|2024-08-26 13:38:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|229
1724679490000|2024-08-26 13:38:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|966
1724679500000|2024-08-26 13:38:20|||||||||2970
1724679510000|2024-08-26 13:38:30|||||||||250
1724679520000|2024-08-26 13:38:40|||||||||190
1724679530000|2024-08-26 13:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|1327
1724679540000|2024-08-26 13:39:00|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|63
1724679550000|2024-08-26 13:39:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|222
1724679560000|2024-08-26 13:39:20|||||||||6
1724679570000|2024-08-26 13:39:30|||||||||3
1724679580000|2024-08-26 13:39:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|69
1724679590000|2024-08-26 13:39:50|||||||||66
1724679600000|2024-08-26 13:40:00|||||||||113
1724679610000|2024-08-26 13:40:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|395
1724679620000|2024-08-26 13:40:20|||||||||82
1724679630000|2024-08-26 13:40:30|||||||||2
1724679640000|2024-08-26 13:40:40|||||||||100
1724679650000|2024-08-26 13:40:50|||||||||24
1724679660000|2024-08-26 13:41:00|||||||||135
1724679670000|2024-08-26 13:41:10|||||||||7
1724679680000|2024-08-26 13:41:20|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|234
1724679690000|2024-08-26 13:41:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|37
1724679700000|2024-08-26 13:41:40|||||||||174
1724679710000|2024-08-26 13:41:50|||||||||54
1724679720000|2024-08-26 13:42:00|||||||||6
1724679730000|2024-08-26 13:42:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|373
1724679740000|2024-08-26 13:42:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|199
1724679750000|2024-08-26 13:42:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|2523
1724679760000|2024-08-26 13:42:40|||||||||36
1724679770000|2024-08-26 13:42:50|||||||||59
1724679780000|2024-08-26 13:43:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|5662
1724679790000|2024-08-26 13:43:10|||||||||119
1724679800000|2024-08-26 13:43:20|||||||||6
1724679810000|2024-08-26 13:43:30|||||||||2
1724679820000|2024-08-26 13:43:40|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|1332
1724679830000|2024-08-26 13:43:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|55
1724679840000|2024-08-26 13:44:00|||||||||122
1724679850000|2024-08-26 13:44:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|73
1724679860000|2024-08-26 13:44:20|||||||||13
1724679870000|2024-08-26 13:44:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|245
1724679880000|2024-08-26 13:44:40|||||||||334
1724679890000|2024-08-26 13:44:50|||||||||146
1724679900000|2024-08-26 13:45:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|13
1724679910000|2024-08-26 13:45:10|||||||||131
1724679920000|2024-08-26 13:45:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|189
1724679930000|2024-08-26 13:45:30|||||||||9180
1724679940000|2024-08-26 13:45:40|||||||||714
1724679950000|2024-08-26 13:45:50|||||||||112
1724679960000|2024-08-26 13:46:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|120
1724679970000|2024-08-26 13:46:10|||||||||2
1724679980000|2024-08-26 13:46:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|222
1724679990000|2024-08-26 13:46:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|613
1724680000000|2024-08-26 13:46:40|||||||||134
1724680010000|2024-08-26 13:46:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|326
1724680020000|2024-08-26 13:47:00|||||||||60
1724680030000|2024-08-26 13:47:10|||||||||9
1724680040000|2024-08-26 13:47:20|10337.1|10335.1|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|263
1724680050000|2024-08-26 13:47:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|740
1724680060000|2024-08-26 13:47:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|431
1724680070000|2024-08-26 13:47:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3424
1724680080000|2024-08-26 13:48:00|||||||||320
1724680090000|2024-08-26 13:48:10|||||||||95
1724680100000|2024-08-26 13:48:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|423
1724680110000|2024-08-26 13:48:30|||||||||2
1724680120000|2024-08-26 13:48:40|||||||||22
1724680130000|2024-08-26 13:48:50|||||||||242
1724680140000|2024-08-26 13:49:00|||||||||161
1724680150000|2024-08-26 13:49:10|||||||||104
1724680160000|2024-08-26 13:49:20|||||||||212
1724680170000|2024-08-26 13:49:30|||||||||159
1724680180000|2024-08-26 13:49:40|||||||||5096
1724680190000|2024-08-26 13:49:50|||||||||4962
1724680200000|2024-08-26 13:50:00|||||||||3083
1724680210000|2024-08-26 13:50:10|||||||||316
1724680220000|2024-08-26 13:50:20|||||||||182
1724680230000|2024-08-26 13:50:30|10337.1|10335.1|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|195
1724680240000|2024-08-26 13:50:40|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|191
1724680250000|2024-08-26 13:50:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|422
1724680260000|2024-08-26 13:51:00|||||||||120
1724680270000|2024-08-26 13:51:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|342
1724680280000|2024-08-26 13:51:20|||||||||161
1724680290000|2024-08-26 13:51:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|5
1724680300000|2024-08-26 13:51:40|||||||||1
1724680310000|2024-08-26 13:51:50|||||||||6
1724680320000|2024-08-26 13:52:00|||||||||75
1724680330000|2024-08-26 13:52:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|90
1724680340000|2024-08-26 13:52:20|||||||||10
1724680350000|2024-08-26 13:52:30|||||||||102
1724680360000|2024-08-26 13:52:40|||||||||59
1724680370000|2024-08-26 13:52:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1078
1724680380000|2024-08-26 13:53:00|||||||||108
1724680390000|2024-08-26 13:53:10|||||||||66
1724680400000|2024-08-26 13:53:20|||||||||530
1724680410000|2024-08-26 13:53:30|||||||||4233
1724680420000|2024-08-26 13:53:40|||||||||3
1724680430000|2024-08-26 13:53:50|||||||||68
1724680440000|2024-08-26 13:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|95
1724680450000|2024-08-26 13:54:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|503
1724680460000|2024-08-26 13:54:20|||||||||12
1724680470000|2024-08-26 13:54:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|244
1724680480000|2024-08-26 13:54:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|182
1724680490000|2024-08-26 13:54:50|||||||||43
1724680500000|2024-08-26 13:55:00|||||||||7398
1724680510000|2024-08-26 13:55:10|||||||||250
1724680520000|2024-08-26 13:55:20|||||||||798
1724680530000|2024-08-26 13:55:30|||||||||73
1724680540000|2024-08-26 13:55:40|10336|10334|10336|10334|10336|10334|10336|10334|600
1724680550000|2024-08-26 13:55:50|||||||||9
1724680560000|2024-08-26 13:56:00|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|5809
1724680570000|2024-08-26 13:56:10|||||||||7095
1724680580000|2024-08-26 13:56:20|||||||||92
1724680590000|2024-08-26 13:56:30|||||||||811
1724680600000|2024-08-26 13:56:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|1203
1724680610000|2024-08-26 13:56:50|||||||||56
1724680620000|2024-08-26 13:57:00|||||||||68
1724680630000|2024-08-26 13:57:10|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|681
1724680640000|2024-08-26 13:57:20|10336|10334|10336|10334|10336|10334|10336|10334|20818
1724680650000|2024-08-26 13:57:30|||||||||189
1724680660000|2024-08-26 13:57:40|||||||||277
1724680670000|2024-08-26 13:57:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|167
1724680680000|2024-08-26 13:58:00|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|476
1724680690000|2024-08-26 13:58:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|295
1724680700000|2024-08-26 13:58:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|2705
1724680710000|2024-08-26 13:58:30|10336|10334|10336|10334|10336|10334|10336|10334|16
1724680720000|2024-08-26 13:58:40|||||||||319
1724680730000|2024-08-26 13:58:50|||||||||177
1724680740000|2024-08-26 13:59:00|||||||||177
1724680750000|2024-08-26 13:59:10|||||||||4
1724680760000|2024-08-26 13:59:20|||||||||278
1724680770000|2024-08-26 13:59:30|||||||||58
1724680780000|2024-08-26 13:59:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|276
1724680790000|2024-08-26 13:59:50|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|311
1724680800000|2024-08-26 14:00:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|711
1724680810000|2024-08-26 14:00:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10334.8|10332.8|2300
1724680820000|2024-08-26 14:00:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|313
1724680830000|2024-08-26 14:00:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|388
1724680840000|2024-08-26 14:00:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|525
1724680850000|2024-08-26 14:00:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10334.8|10332.8|522
1724680860000|2024-08-26 14:01:00|||||||||61
1724680870000|2024-08-26 14:01:10|||||||||1630
1724680880000|2024-08-26 14:01:20|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|106
1724680890000|2024-08-26 14:01:30|10336|10334|10336|10334|10336|10334|10336|10334|336
1724680900000|2024-08-26 14:01:40|||||||||110
1724680910000|2024-08-26 14:01:50|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|107
1724680920000|2024-08-26 14:02:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|94
1724680930000|2024-08-26 14:02:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|22
1724680940000|2024-08-26 14:02:20|||||||||1621
1724680950000|2024-08-26 14:02:30|||||||||369
1724680960000|2024-08-26 14:02:40|||||||||955
1724680970000|2024-08-26 14:02:50|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|376
1724680980000|2024-08-26 14:03:00|||||||||2
1724680990000|2024-08-26 14:03:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|216
1724681000000|2024-08-26 14:03:20|10336|10334|10336|10334|10336|10334|10336|10334|12157
1724681010000|2024-08-26 14:03:30|||||||||116
1724681020000|2024-08-26 14:03:40|||||||||5
1724681030000|2024-08-26 14:03:50|||||||||22
1724681040000|2024-08-26 14:04:00|||||||||1
1724681050000|2024-08-26 14:04:10|||||||||18
1724681060000|2024-08-26 14:04:20|||||||||6
1724681070000|2024-08-26 14:04:30|||||||||76
1724681080000|2024-08-26 14:04:40|||||||||95
1724681090000|2024-08-26 14:04:50|||||||||25
1724681100000|2024-08-26 14:05:00|||||||||1
1724681110000|2024-08-26 14:05:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|20277
1724681120000|2024-08-26 14:05:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|262
1724681130000|2024-08-26 14:05:30|||||||||11
1724681140000|2024-08-26 14:05:40|||||||||2
1724681150000|2024-08-26 14:05:50|||||||||117
1724681160000|2024-08-26 14:06:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|708
1724681170000|2024-08-26 14:06:10|10336|10334|10336|10334|10336|10334|10336|10334|25
1724681180000|2024-08-26 14:06:20|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336|10334|506
1724681190000|2024-08-26 14:06:30|||||||||11
1724681200000|2024-08-26 14:06:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|95
1724681210000|2024-08-26 14:06:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|58
1724681220000|2024-08-26 14:07:00|||||||||270
1724681230000|2024-08-26 14:07:10|||||||||11
1724681240000|2024-08-26 14:07:20|||||||||110
1724681250000|2024-08-26 14:07:30|||||||||17
1724681260000|2024-08-26 14:07:40|||||||||4537
1724681270000|2024-08-26 14:07:50|||||||||45
1724681280000|2024-08-26 14:08:00|||||||||1694
1724681290000|2024-08-26 14:08:10|||||||||287
1724681300000|2024-08-26 14:08:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|3177
1724681310000|2024-08-26 14:08:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|44
1724681320000|2024-08-26 14:08:40|||||||||3
1724681330000|2024-08-26 14:08:50|||||||||246
1724681340000|2024-08-26 14:09:00|||||||||63
1724681350000|2024-08-26 14:09:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|221
1724681360000|2024-08-26 14:09:20|||||||||99
1724681370000|2024-08-26 14:09:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|325
1724681380000|2024-08-26 14:09:40|||||||||2
1724681390000|2024-08-26 14:09:50|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|3686
1724681400000|2024-08-26 14:10:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|6
1724681410000|2024-08-26 14:10:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|5913
1724681420000|2024-08-26 14:10:20|||||||||115
1724681430000|2024-08-26 14:10:30|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|188
1724681440000|2024-08-26 14:10:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|149
1724681450000|2024-08-26 14:10:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|192
1724681460000|2024-08-26 14:11:00|||||||||40
1724681470000|2024-08-26 14:11:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|80
1724681480000|2024-08-26 14:11:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|863
1724681490000|2024-08-26 14:11:30|||||||||181
1724681500000|2024-08-26 14:11:40|||||||||22
1724681510000|2024-08-26 14:11:50|||||||||103
1724681520000|2024-08-26 14:12:00|||||||||450
1724681530000|2024-08-26 14:12:10|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|246
1724681540000|2024-08-26 14:12:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|52
1724681550000|2024-08-26 14:12:30|||||||||93
1724681560000|2024-08-26 14:12:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|714
1724681570000|2024-08-26 14:12:50|||||||||10
1724681580000|2024-08-26 14:13:00|||||||||1
1724681590000|2024-08-26 14:13:10|||||||||393
1724681600000|2024-08-26 14:13:20|||||||||63
1724681610000|2024-08-26 14:13:30|||||||||79
1724681620000|2024-08-26 14:13:40|||||||||2
1724681630000|2024-08-26 14:13:50|||||||||87
1724681640000|2024-08-26 14:14:00|||||||||189
1724681650000|2024-08-26 14:14:10|||||||||198
1724681660000|2024-08-26 14:14:20|||||||||4
1724681670000|2024-08-26 14:14:30|||||||||136
1724681680000|2024-08-26 14:14:40|||||||||17
1724681690000|2024-08-26 14:14:50|||||||||316
1724681700000|2024-08-26 14:15:00|10337.7|10335.7|10338.3|10336.3|10338.3|10336.3|10337.7|10335.7|861
1724681710000|2024-08-26 14:15:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|437
1724681720000|2024-08-26 14:15:20|||||||||149
1724681730000|2024-08-26 14:15:30|||||||||307
1724681740000|2024-08-26 14:15:40|||||||||43
1724681750000|2024-08-26 14:15:50|||||||||73
1724681760000|2024-08-26 14:16:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|282
1724681770000|2024-08-26 14:16:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|350
1724681780000|2024-08-26 14:16:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|8225
1724681790000|2024-08-26 14:16:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|750
1724681800000|2024-08-26 14:16:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1276
1724681810000|2024-08-26 14:16:50|||||||||48
1724681820000|2024-08-26 14:17:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|482
1724681830000|2024-08-26 14:17:10|||||||||65
1724681840000|2024-08-26 14:17:20|||||||||268
1724681850000|2024-08-26 14:17:30|||||||||138
1724681860000|2024-08-26 14:17:40|||||||||2
1724681870000|2024-08-26 14:17:50|10338.5|10336.5|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|250
1724681880000|2024-08-26 14:18:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|46
1724681890000|2024-08-26 14:18:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|39
1724681900000|2024-08-26 14:18:20|||||||||326
1724681910000|2024-08-26 14:18:30|||||||||90
1724681920000|2024-08-26 14:18:40|||||||||7
1724681930000|2024-08-26 14:18:50|||||||||55
1724681940000|2024-08-26 14:19:00|||||||||4
1724681960000|2024-08-26 14:19:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|339
1724681970000|2024-08-26 14:19:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|68
1724681980000|2024-08-26 14:19:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|189
1724681990000|2024-08-26 14:19:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|207
1724682000000|2024-08-26 14:20:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|42
1724682010000|2024-08-26 14:20:10|||||||||30
1724682020000|2024-08-26 14:20:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|234
1724682030000|2024-08-26 14:20:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|197
1724682040000|2024-08-26 14:20:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|441
1724682050000|2024-08-26 14:20:50|||||||||155
1724682060000|2024-08-26 14:21:00|||||||||1118
1724682070000|2024-08-26 14:21:10|||||||||495
1724682080000|2024-08-26 14:21:20|||||||||44
1724682090000|2024-08-26 14:21:30|||||||||477
1724682100000|2024-08-26 14:21:40|||||||||1
1724682110000|2024-08-26 14:21:50|||||||||209
1724682120000|2024-08-26 14:22:00|||||||||85
1724682130000|2024-08-26 14:22:10|||||||||102
1724682140000|2024-08-26 14:22:20|10339.9|10337.9|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|309
1724682150000|2024-08-26 14:22:30|||||||||300
1724682160000|2024-08-26 14:22:40|||||||||1101
1724682170000|2024-08-26 14:22:50|||||||||73
1724682180000|2024-08-26 14:23:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|302
1724682190000|2024-08-26 14:23:10|||||||||76
1724682200000|2024-08-26 14:23:20|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|70
1724682210000|2024-08-26 14:23:30|||||||||8
1724682220000|2024-08-26 14:23:40|||||||||427
1724682230000|2024-08-26 14:23:50|||||||||273
1724682240000|2024-08-26 14:24:00|||||||||11752
1724682250000|2024-08-26 14:24:10|||||||||758
1724682260000|2024-08-26 14:24:20|||||||||4
1724682270000|2024-08-26 14:24:30|||||||||419
1724682280000|2024-08-26 14:24:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|283
1724682290000|2024-08-26 14:24:50|||||||||95
1724682300000|2024-08-26 14:25:00|||||||||97
1724682310000|2024-08-26 14:25:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|74
1724682320000|2024-08-26 14:25:20|||||||||12
1724682330000|2024-08-26 14:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|129
1724682340000|2024-08-26 14:25:40|||||||||791
1724682350000|2024-08-26 14:25:50|||||||||172
1724682360000|2024-08-26 14:26:00|||||||||24
1724682370000|2024-08-26 14:26:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|148
1724682380000|2024-08-26 14:26:20|||||||||62
1724682390000|2024-08-26 14:26:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|163
1724682400000|2024-08-26 14:26:40|||||||||139
1724682410000|2024-08-26 14:26:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|667
1724682420000|2024-08-26 14:27:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|107
1724682430000|2024-08-26 14:27:10|||||||||9
1724682440000|2024-08-26 14:27:20|||||||||66
1724682450000|2024-08-26 14:27:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|649
1724682460000|2024-08-26 14:27:40|10340.3|10338.3|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|78
1724682470000|2024-08-26 14:27:50|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|400
1724682480000|2024-08-26 14:28:00|||||||||32
1724682490000|2024-08-26 14:28:10|||||||||64
1724682500000|2024-08-26 14:28:20|||||||||97
1724682510000|2024-08-26 14:28:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|851
1724682520000|2024-08-26 14:28:40|||||||||339
1724682530000|2024-08-26 14:28:50|||||||||405
1724682540000|2024-08-26 14:29:00|||||||||13
1724682550000|2024-08-26 14:29:10|||||||||65
1724682560000|2024-08-26 14:29:20|||||||||69
1724682570000|2024-08-26 14:29:30|||||||||1
1724682580000|2024-08-26 14:29:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|4810
1724682590000|2024-08-26 14:29:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|117
1724682600000|2024-08-26 14:30:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|45
1724682610000|2024-08-26 14:30:10|||||||||122
1724682620000|2024-08-26 14:30:20|||||||||49
1724682630000|2024-08-26 14:30:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|611
1724682640000|2024-08-26 14:30:40|||||||||135
1724682650000|2024-08-26 14:30:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|57
1724682660000|2024-08-26 14:31:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|530
1724682670000|2024-08-26 14:31:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|35
1724682680000|2024-08-26 14:31:20|||||||||81
1724682690000|2024-08-26 14:31:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1724682700000|2024-08-26 14:31:40|||||||||1890
1724682710000|2024-08-26 14:31:50|||||||||7
1724682720000|2024-08-26 14:32:00|||||||||1205
1724682730000|2024-08-26 14:32:10|||||||||38
1724682740000|2024-08-26 14:32:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|400
1724682750000|2024-08-26 14:32:30|||||||||3
1724682760000|2024-08-26 14:32:40|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|234
1724682770000|2024-08-26 14:32:50|10341|10339|10341|10339|10341|10339|10341|10339|260
1724682780000|2024-08-26 14:33:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|275
1724682790000|2024-08-26 14:33:10|10341|10339|10341|10339|10341|10339|10340.8|10338.8|279
1724682800000|2024-08-26 14:33:20|||||||||94
1724682810000|2024-08-26 14:33:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|51
1724682820000|2024-08-26 14:33:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|379
1724682830000|2024-08-26 14:33:50|10341|10339|10341|10339|10341|10339|10341|10339|264
1724682840000|2024-08-26 14:34:00|||||||||274
1724682850000|2024-08-26 14:34:10|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|306
1724682860000|2024-08-26 14:34:20|||||||||152
1724682870000|2024-08-26 14:34:30|||||||||112
1724682880000|2024-08-26 14:34:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|44
1724682890000|2024-08-26 14:34:50|||||||||231
1724682900000|2024-08-26 14:35:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|85
1724682910000|2024-08-26 14:35:10|||||||||425
1724682920000|2024-08-26 14:35:20|10341|10339|10341|10339|10341|10339|10341|10339|113
1724682930000|2024-08-26 14:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|216
1724682940000|2024-08-26 14:35:40|||||||||18
1724682950000|2024-08-26 14:35:50|||||||||72
1724682960000|2024-08-26 14:36:00|||||||||2
1724682970000|2024-08-26 14:36:10|||||||||441
1724682980000|2024-08-26 14:36:20|||||||||3
1724682990000|2024-08-26 14:36:30|||||||||732
1724683000000|2024-08-26 14:36:40|||||||||57
1724683010000|2024-08-26 14:36:50|||||||||69
1724683020000|2024-08-26 14:37:00|||||||||182
1724683030000|2024-08-26 14:37:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|275
1724683040000|2024-08-26 14:37:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|459
1724683050000|2024-08-26 14:37:30|10341|10339|10341|10339|10341|10339|10341|10339|27
1724683060000|2024-08-26 14:37:40|||||||||94
1724683070000|2024-08-26 14:37:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|158
1724683080000|2024-08-26 14:38:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|207
1724683090000|2024-08-26 14:38:10|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|1507
1724683100000|2024-08-26 14:38:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|328
1724683110000|2024-08-26 14:38:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|433
1724683120000|2024-08-26 14:38:40|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|1012
1724683130000|2024-08-26 14:38:50|||||||||1595
1724683140000|2024-08-26 14:39:00|||||||||203
1724683150000|2024-08-26 14:39:10|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|157
1724683160000|2024-08-26 14:39:20|||||||||15
1724683170000|2024-08-26 14:39:30|||||||||2
1724683180000|2024-08-26 14:39:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|167
1724683190000|2024-08-26 14:39:50|||||||||3
1724683210000|2024-08-26 14:40:10|||||||||6
1724683220000|2024-08-26 14:40:20|||||||||59
1724683230000|2024-08-26 14:40:30|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|54
1724683240000|2024-08-26 14:40:40|||||||||89
1724683250000|2024-08-26 14:40:50|||||||||393
1724683260000|2024-08-26 14:41:00|||||||||2
1724683280000|2024-08-26 14:41:20|||||||||92
1724683290000|2024-08-26 14:41:30|||||||||61
1724683300000|2024-08-26 14:41:40|||||||||2
1724683310000|2024-08-26 14:41:50|||||||||7
1724683320000|2024-08-26 14:42:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|152
1724683330000|2024-08-26 14:42:10|10341|10339|10341|10339|10341|10339|10341|10339|118
1724683340000|2024-08-26 14:42:20|||||||||97
1724683350000|2024-08-26 14:42:30|||||||||22
1724683360000|2024-08-26 14:42:40|||||||||65
1724683370000|2024-08-26 14:42:50|||||||||18
1724683380000|2024-08-26 14:43:00|||||||||94
1724683390000|2024-08-26 14:43:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|97
1724683400000|2024-08-26 14:43:20|||||||||60
1724683410000|2024-08-26 14:43:30|||||||||1
1724683420000|2024-08-26 14:43:40|||||||||252
1724683430000|2024-08-26 14:43:50|||||||||64
1724683440000|2024-08-26 14:44:00|10341|10339|10341|10339|10341|10339|10341|10339|274
1724683450000|2024-08-26 14:44:10|||||||||7
1724683460000|2024-08-26 14:44:20|||||||||188
1724683470000|2024-08-26 14:44:30|||||||||67
1724683480000|2024-08-26 14:44:40|||||||||265
1724683490000|2024-08-26 14:44:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|79
1724683510000|2024-08-26 14:45:10|10341|10339|10341|10339|10341|10339|10341|10339|138
1724683520000|2024-08-26 14:45:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|63
1724683530000|2024-08-26 14:45:30|||||||||189
1724683540000|2024-08-26 14:45:40|||||||||644
1724683550000|2024-08-26 14:45:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|118
1724683560000|2024-08-26 14:46:00|||||||||1
1724683570000|2024-08-26 14:46:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|72
1724683580000|2024-08-26 14:46:20|||||||||62
1724683590000|2024-08-26 14:46:30|||||||||3
1724683600000|2024-08-26 14:46:40|||||||||285
1724683610000|2024-08-26 14:46:50|||||||||9
1724683620000|2024-08-26 14:47:00|||||||||65
1724683630000|2024-08-26 14:47:10|||||||||1
1724683640000|2024-08-26 14:47:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|65
1724683650000|2024-08-26 14:47:30|||||||||90
1724683660000|2024-08-26 14:47:40|||||||||334
1724683670000|2024-08-26 14:47:50|||||||||293
1724683680000|2024-08-26 14:48:00|||||||||3
1724683690000|2024-08-26 14:48:10|||||||||1
1724683700000|2024-08-26 14:48:20|||||||||66
1724683710000|2024-08-26 14:48:30|||||||||2
1724683720000|2024-08-26 14:48:40|||||||||1103
1724683730000|2024-08-26 14:48:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|339
1724683740000|2024-08-26 14:49:00|||||||||7
1724683750000|2024-08-26 14:49:10|||||||||2
1724683760000|2024-08-26 14:49:20|||||||||70
1724683770000|2024-08-26 14:49:30|||||||||87
1724683780000|2024-08-26 14:49:40|||||||||179
1724683790000|2024-08-26 14:49:50|||||||||258
1724683800000|2024-08-26 14:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|86
1724683810000|2024-08-26 14:50:10|||||||||1
1724683820000|2024-08-26 14:50:20|||||||||18
1724683830000|2024-08-26 14:50:30|||||||||15
1724683840000|2024-08-26 14:50:40|||||||||98
1724683850000|2024-08-26 14:50:50|||||||||2205
1724683860000|2024-08-26 14:51:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|512
1724683870000|2024-08-26 14:51:10|||||||||972
1724683880000|2024-08-26 14:51:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1873
1724683890000|2024-08-26 14:51:30|||||||||42
1724683900000|2024-08-26 14:51:40|||||||||2106
1724683910000|2024-08-26 14:51:50|||||||||19
1724683920000|2024-08-26 14:52:00|||||||||473
1724683930000|2024-08-26 14:52:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|507
1724683940000|2024-08-26 14:52:20|||||||||69
1724683950000|2024-08-26 14:52:30|||||||||202
1724683960000|2024-08-26 14:52:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|216
1724683970000|2024-08-26 14:52:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|132
1724683980000|2024-08-26 14:53:00|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|94
1724683990000|2024-08-26 14:53:10|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|159
1724684000000|2024-08-26 14:53:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|171
1724684010000|2024-08-26 14:53:30|||||||||4243
1724684020000|2024-08-26 14:53:40|||||||||353
1724684030000|2024-08-26 14:53:50|||||||||165
1724684050000|2024-08-26 14:54:10|||||||||162
1724684060000|2024-08-26 14:54:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|216
1724684070000|2024-08-26 14:54:30|||||||||69
1724684080000|2024-08-26 14:54:40|||||||||88
1724684090000|2024-08-26 14:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|12
1724684100000|2024-08-26 14:55:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|925
1724684110000|2024-08-26 14:55:10|||||||||456
1724684120000|2024-08-26 14:55:20|||||||||3
1724684130000|2024-08-26 14:55:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|267
1724684140000|2024-08-26 14:55:40|||||||||94
1724684150000|2024-08-26 14:55:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|44
1724684160000|2024-08-26 14:56:00|||||||||13
1724684170000|2024-08-26 14:56:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|350
1724684180000|2024-08-26 14:56:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|97
1724684200000|2024-08-26 14:56:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|111
1724684210000|2024-08-26 14:56:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|59
1724684220000|2024-08-26 14:57:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|30
1724684230000|2024-08-26 14:57:10|||||||||38
1724684240000|2024-08-26 14:57:20|||||||||309
1724684250000|2024-08-26 14:57:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|142
1724684260000|2024-08-26 14:57:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1724684270000|2024-08-26 14:57:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|93
1724684280000|2024-08-26 14:58:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|61
1724684290000|2024-08-26 14:58:10|||||||||1
1724684300000|2024-08-26 14:58:20|||||||||256
1724684310000|2024-08-26 14:58:30|||||||||52
1724684320000|2024-08-26 14:58:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|461
1724684330000|2024-08-26 14:58:50|||||||||4
1724684340000|2024-08-26 14:59:00|||||||||6
1724684350000|2024-08-26 14:59:10|||||||||880
1724684360000|2024-08-26 14:59:20|||||||||375
1724684370000|2024-08-26 14:59:30|||||||||41
1724684380000|2024-08-26 14:59:40|||||||||8
1724684390000|2024-08-26 14:59:50|||||||||70
1724684400000|2024-08-26 15:00:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|135
1724684410000|2024-08-26 15:00:10|||||||||1
1724684420000|2024-08-26 15:00:20|||||||||3788
1724684430000|2024-08-26 15:00:30|||||||||282
1724684440000|2024-08-26 15:00:40|||||||||5088
1724684450000|2024-08-26 15:00:50|||||||||98
1724684460000|2024-08-26 15:01:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|57
1724684470000|2024-08-26 15:01:10|||||||||57
1724684480000|2024-08-26 15:01:20|||||||||99
1724684490000|2024-08-26 15:01:30|||||||||32
1724684500000|2024-08-26 15:01:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|404
1724684510000|2024-08-26 15:01:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|297
1724684520000|2024-08-26 15:02:00|||||||||64
1724684530000|2024-08-26 15:02:10|||||||||90
1724684540000|2024-08-26 15:02:20|||||||||100
1724684550000|2024-08-26 15:02:30|||||||||362
1724684560000|2024-08-26 15:02:40|||||||||81
1724684570000|2024-08-26 15:02:50|||||||||5
1724684580000|2024-08-26 15:03:00|||||||||1
1724684590000|2024-08-26 15:03:10|||||||||64
1724684600000|2024-08-26 15:03:20|||||||||97
1724684610000|2024-08-26 15:03:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|18
1724684620000|2024-08-26 15:03:40|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|488
1724684630000|2024-08-26 15:03:50|||||||||17
1724684640000|2024-08-26 15:04:00|||||||||101
1724684650000|2024-08-26 15:04:10|||||||||2260
1724684660000|2024-08-26 15:04:20|||||||||81
1724684670000|2024-08-26 15:04:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|428
1724684680000|2024-08-26 15:04:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|411
1724684690000|2024-08-26 15:04:50|||||||||130
1724684700000|2024-08-26 15:05:00|||||||||13
1724684710000|2024-08-26 15:05:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|88
1724684720000|2024-08-26 15:05:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|37
1724684730000|2024-08-26 15:05:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|192
1724684740000|2024-08-26 15:05:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|386
1724684750000|2024-08-26 15:05:50|||||||||110
1724684760000|2024-08-26 15:06:00|||||||||217
1724684770000|2024-08-26 15:06:10|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1442
1724684780000|2024-08-26 15:06:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|399
1724684790000|2024-08-26 15:06:30|||||||||1015
1724684800000|2024-08-26 15:06:40|10338.7|10336.7|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|370
1724684810000|2024-08-26 15:06:50|10338.7|10336.7|10339.1|10337.1|10339.5|10337.5|10338.7|10336.7|20059
1724684820000|2024-08-26 15:07:00|||||||||2069
1724684830000|2024-08-26 15:07:10|||||||||372
1724684840000|2024-08-26 15:07:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1370
1724684850000|2024-08-26 15:07:30|||||||||1479
1724684860000|2024-08-26 15:07:40|||||||||205
1724684870000|2024-08-26 15:07:50|||||||||536
1724684880000|2024-08-26 15:08:00|||||||||94
1724684890000|2024-08-26 15:08:10|||||||||6165
1724684900000|2024-08-26 15:08:20|||||||||241
1724684910000|2024-08-26 15:08:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|247
1724684920000|2024-08-26 15:08:40|||||||||11
1724684930000|2024-08-26 15:08:50|||||||||3
1724684940000|2024-08-26 15:09:00|||||||||24
1724684950000|2024-08-26 15:09:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|119
1724684960000|2024-08-26 15:09:20|||||||||2
1724684970000|2024-08-26 15:09:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|186
1724684980000|2024-08-26 15:09:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|89
1724684990000|2024-08-26 15:09:50|||||||||69
1724685000000|2024-08-26 15:10:00|||||||||1
1724685020000|2024-08-26 15:10:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|94
1724685030000|2024-08-26 15:10:30|||||||||104
1724685040000|2024-08-26 15:10:40|||||||||450
1724685050000|2024-08-26 15:10:50|||||||||1855
1724685060000|2024-08-26 15:11:00|||||||||1
1724685070000|2024-08-26 15:11:10|||||||||395
1724685080000|2024-08-26 15:11:20|||||||||3
1724685100000|2024-08-26 15:11:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|114
1724685110000|2024-08-26 15:11:50|||||||||5
1724685120000|2024-08-26 15:12:00|||||||||59
1724685130000|2024-08-26 15:12:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|131
1724685140000|2024-08-26 15:12:20|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|131
1724685150000|2024-08-26 15:12:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|536
1724685160000|2024-08-26 15:12:40|||||||||1
1724685170000|2024-08-26 15:12:50|||||||||7
1724685180000|2024-08-26 15:13:00|||||||||439
1724685190000|2024-08-26 15:13:10|||||||||162
1724685200000|2024-08-26 15:13:20|||||||||5
1724685210000|2024-08-26 15:13:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|820
1724685220000|2024-08-26 15:13:40|||||||||1524
1724685230000|2024-08-26 15:13:50|||||||||6
1724685240000|2024-08-26 15:14:00|||||||||42
1724685250000|2024-08-26 15:14:10|||||||||1233
1724685260000|2024-08-26 15:14:20|||||||||15
1724685270000|2024-08-26 15:14:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|377
1724685280000|2024-08-26 15:14:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|521
1724685290000|2024-08-26 15:14:50|||||||||3
1724685300000|2024-08-26 15:15:00|||||||||57
1724685310000|2024-08-26 15:15:10|||||||||340
1724685320000|2024-08-26 15:15:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3892
1724685330000|2024-08-26 15:15:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|61
1724685340000|2024-08-26 15:15:40|||||||||42
1724685350000|2024-08-26 15:15:50|||||||||6
1724685360000|2024-08-26 15:16:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|2217
1724685370000|2024-08-26 15:16:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|293
1724685380000|2024-08-26 15:16:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|100
1724685390000|2024-08-26 15:16:30|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|374
1724685400000|2024-08-26 15:16:40|||||||||61
1724685410000|2024-08-26 15:16:50|||||||||20
1724685420000|2024-08-26 15:17:00|||||||||1
1724685430000|2024-08-26 15:17:10|||||||||19
1724685440000|2024-08-26 15:17:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|420
1724685450000|2024-08-26 15:17:30|||||||||12
1724685460000|2024-08-26 15:17:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|102
1724685470000|2024-08-26 15:17:50|||||||||66
1724685480000|2024-08-26 15:18:00|||||||||532
1724685490000|2024-08-26 15:18:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|242
1724685500000|2024-08-26 15:18:20|||||||||334
1724685510000|2024-08-26 15:18:30|||||||||63
1724685520000|2024-08-26 15:18:40|||||||||13
1724685530000|2024-08-26 15:18:50|||||||||12
1724685540000|2024-08-26 15:19:00|||||||||64
1724685560000|2024-08-26 15:19:20|||||||||353
1724685570000|2024-08-26 15:19:30|||||||||3
1724685580000|2024-08-26 15:19:40|||||||||81
1724685590000|2024-08-26 15:19:50|||||||||50
1724685600000|2024-08-26 15:20:00|10337.5|10335.5|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|167
1724685610000|2024-08-26 15:20:10|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|557
1724685620000|2024-08-26 15:20:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|91
1724685630000|2024-08-26 15:20:30|||||||||258
1724685640000|2024-08-26 15:20:40|||||||||2
1724685650000|2024-08-26 15:20:50|||||||||105
1724685660000|2024-08-26 15:21:00|||||||||65
1724685670000|2024-08-26 15:21:10|||||||||2
1724685680000|2024-08-26 15:21:20|||||||||86
1724685690000|2024-08-26 15:21:30|||||||||259
1724685700000|2024-08-26 15:21:40|||||||||66
1724685710000|2024-08-26 15:21:50|||||||||4
1724685720000|2024-08-26 15:22:00|||||||||28
1724685730000|2024-08-26 15:22:10|||||||||3
1724685740000|2024-08-26 15:22:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|260
1724685750000|2024-08-26 15:22:30|||||||||261
1724685760000|2024-08-26 15:22:40|||||||||414
1724685770000|2024-08-26 15:22:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|313
1724685780000|2024-08-26 15:23:00|||||||||3
1724685790000|2024-08-26 15:23:10|||||||||5
1724685800000|2024-08-26 15:23:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|80
1724685810000|2024-08-26 15:23:30|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|515
1724685820000|2024-08-26 15:23:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|655
1724685830000|2024-08-26 15:23:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|235
1724685840000|2024-08-26 15:24:00|||||||||5
1724685850000|2024-08-26 15:24:10|||||||||67
1724685860000|2024-08-26 15:24:20|||||||||106
1724685870000|2024-08-26 15:24:30|||||||||3
1724685880000|2024-08-26 15:24:40|||||||||39228
1724685890000|2024-08-26 15:24:50|||||||||69
1724685900000|2024-08-26 15:25:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|3324
1724685910000|2024-08-26 15:25:10|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|344
1724685920000|2024-08-26 15:25:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|673
1724685930000|2024-08-26 15:25:30|||||||||1796
1724685940000|2024-08-26 15:25:40|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|210
1724685950000|2024-08-26 15:25:50|||||||||4
1724685960000|2024-08-26 15:26:00|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|4559
1724685970000|2024-08-26 15:26:10|||||||||601
1724685980000|2024-08-26 15:26:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|168
1724685990000|2024-08-26 15:26:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|44
1724686000000|2024-08-26 15:26:40|||||||||62
1724686010000|2024-08-26 15:26:50|||||||||84
1724686020000|2024-08-26 15:27:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|327
1724686030000|2024-08-26 15:27:10|||||||||1
1724686040000|2024-08-26 15:27:20|||||||||66
1724686050000|2024-08-26 15:27:30|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|512
1724686060000|2024-08-26 15:27:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2117
1724686070000|2024-08-26 15:27:50|||||||||4
1724686080000|2024-08-26 15:28:00|||||||||327
1724686090000|2024-08-26 15:28:10|||||||||3
1724686100000|2024-08-26 15:28:20|||||||||54
1724686110000|2024-08-26 15:28:30|||||||||2
1724686120000|2024-08-26 15:28:40|||||||||55
1724686130000|2024-08-26 15:28:50|||||||||4
1724686140000|2024-08-26 15:29:00|||||||||3
1724686150000|2024-08-26 15:29:10|||||||||367
1724686160000|2024-08-26 15:29:20|||||||||2
1724686170000|2024-08-26 15:29:30|||||||||2
1724686180000|2024-08-26 15:29:40|||||||||13
1724686190000|2024-08-26 15:29:50|||||||||64
1724686200000|2024-08-26 15:30:00|||||||||5
1724686210000|2024-08-26 15:30:10|||||||||1
1724686220000|2024-08-26 15:30:20|||||||||7897
1724686230000|2024-08-26 15:30:30|||||||||4
1724686240000|2024-08-26 15:30:40|||||||||267
1724686250000|2024-08-26 15:30:50|||||||||3
1724686260000|2024-08-26 15:31:00|||||||||14
1724686270000|2024-08-26 15:31:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|62
1724686280000|2024-08-26 15:31:20|||||||||1862
1724686290000|2024-08-26 15:31:30|||||||||1
1724686300000|2024-08-26 15:31:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|2051
1724686310000|2024-08-26 15:31:50|||||||||57
1724686320000|2024-08-26 15:32:00|||||||||10
1724686330000|2024-08-26 15:32:10|||||||||153
1724686340000|2024-08-26 15:32:20|||||||||257
1724686350000|2024-08-26 15:32:30|||||||||61
1724686360000|2024-08-26 15:32:40|||||||||4
1724686370000|2024-08-26 15:32:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|1083
1724686380000|2024-08-26 15:33:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|327
1724686390000|2024-08-26 15:33:10|||||||||1
1724686400000|2024-08-26 15:33:20|||||||||5
1724686410000|2024-08-26 15:33:30|||||||||139
1724686420000|2024-08-26 15:33:40|||||||||8
1724686430000|2024-08-26 15:33:50|||||||||4
1724686440000|2024-08-26 15:34:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|59
1724686450000|2024-08-26 15:34:10|||||||||247
1724686460000|2024-08-26 15:34:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|8
1724686470000|2024-08-26 15:34:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|203
1724686480000|2024-08-26 15:34:40|||||||||160
1724686490000|2024-08-26 15:34:50|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|44
1724686500000|2024-08-26 15:35:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1724686510000|2024-08-26 15:35:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|18
1724686520000|2024-08-26 15:35:20|||||||||139
1724686530000|2024-08-26 15:35:30|||||||||28
1724686540000|2024-08-26 15:35:40|||||||||84
1724686550000|2024-08-26 15:35:50|||||||||2
1724686560000|2024-08-26 15:36:00|||||||||99
1724686570000|2024-08-26 15:36:10|||||||||283
1724686580000|2024-08-26 15:36:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|93
1724686590000|2024-08-26 15:36:30|||||||||1
1724686600000|2024-08-26 15:36:40|||||||||61
1724686610000|2024-08-26 15:36:50|||||||||7
1724686620000|2024-08-26 15:37:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|83
1724686630000|2024-08-26 15:37:10|10336|10334|10336|10334|10336|10334|10336|10334|3377
1724686640000|2024-08-26 15:37:20|||||||||1146
1724686650000|2024-08-26 15:37:30|10336.2|10334.2|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|114
1724686660000|2024-08-26 15:37:40|||||||||1
1724686670000|2024-08-26 15:37:50|||||||||80
1724686690000|2024-08-26 15:38:10|||||||||1
1724686700000|2024-08-26 15:38:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|1939
1724686710000|2024-08-26 15:38:30|||||||||159
1724686720000|2024-08-26 15:38:40|||||||||14
1724686730000|2024-08-26 15:38:50|||||||||9
1724686740000|2024-08-26 15:39:00|||||||||2
1724686750000|2024-08-26 15:39:10|||||||||70
1724686760000|2024-08-26 15:39:20|||||||||285
1724686770000|2024-08-26 15:39:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10
1724686780000|2024-08-26 15:39:40|||||||||68
1724686790000|2024-08-26 15:39:50|||||||||10
1724686800000|2024-08-26 15:40:00|||||||||1
1724686810000|2024-08-26 15:40:10|||||||||3
1724686820000|2024-08-26 15:40:20|||||||||318
1724686830000|2024-08-26 15:40:30|||||||||18
1724686840000|2024-08-26 15:40:40|||||||||11
1724686850000|2024-08-26 15:40:50|||||||||65
1724686860000|2024-08-26 15:41:00|||||||||4
1724686870000|2024-08-26 15:41:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|20
1724686880000|2024-08-26 15:41:20|||||||||8
1724686890000|2024-08-26 15:41:30|||||||||96
1724686900000|2024-08-26 15:41:40|||||||||1
1724686910000|2024-08-26 15:41:50|||||||||14
1724686920000|2024-08-26 15:42:00|||||||||5
1724686930000|2024-08-26 15:42:10|||||||||70
1724686940000|2024-08-26 15:42:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|163
1724686950000|2024-08-26 15:42:30|||||||||320
1724686960000|2024-08-26 15:42:40|10336|10334|10336|10334|10336.4|10334.4|10336|10334|152
1724686970000|2024-08-26 15:42:50|||||||||1435
1724686980000|2024-08-26 15:43:00|||||||||102
1724686990000|2024-08-26 15:43:10|||||||||25
1724687000000|2024-08-26 15:43:20|||||||||22
1724687010000|2024-08-26 15:43:30|||||||||349
1724687020000|2024-08-26 15:43:40|||||||||30
1724687030000|2024-08-26 15:43:50|||||||||53
1724687040000|2024-08-26 15:44:00|||||||||523
1724687050000|2024-08-26 15:44:10|||||||||2
1724687060000|2024-08-26 15:44:20|||||||||437
1724687070000|2024-08-26 15:44:30|||||||||28
1724687080000|2024-08-26 15:44:40|||||||||359
1724687090000|2024-08-26 15:44:50|||||||||48
1724687100000|2024-08-26 15:45:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|38
1724687110000|2024-08-26 15:45:10|||||||||22
1724687120000|2024-08-26 15:45:20|10336|10334|10336|10334|10336|10334|10336|10334|232
1724687130000|2024-08-26 15:45:30|||||||||519
1724687140000|2024-08-26 15:45:40|||||||||397
1724687150000|2024-08-26 15:45:50|||||||||72
1724687160000|2024-08-26 15:46:00|||||||||173
1724687170000|2024-08-26 15:46:10|||||||||8205
1724687180000|2024-08-26 15:46:20|||||||||859
1724687190000|2024-08-26 15:46:30|||||||||4
1724687200000|2024-08-26 15:46:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|373
1724687210000|2024-08-26 15:46:50|||||||||48
1724687220000|2024-08-26 15:47:00|||||||||7
1724687230000|2024-08-26 15:47:10|||||||||81
1724687240000|2024-08-26 15:47:20|||||||||73
1724687250000|2024-08-26 15:47:30|||||||||37
1724687260000|2024-08-26 15:47:40|||||||||108
1724687270000|2024-08-26 15:47:50|||||||||170
1724687280000|2024-08-26 15:48:00|10336|10334|10336|10334|10336|10334|10336|10334|465
1724687290000|2024-08-26 15:48:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|29
1724687300000|2024-08-26 15:48:20|10336|10334|10336|10334|10336|10334|10336|10334|204
1724687310000|2024-08-26 15:48:30|||||||||126
1724687320000|2024-08-26 15:48:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|18
1724687330000|2024-08-26 15:48:50|||||||||298
1724687340000|2024-08-26 15:49:00|||||||||2
1724687350000|2024-08-26 15:49:10|10336|10334|10336|10334|10336|10334|10336|10334|77
1724687360000|2024-08-26 15:49:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|54
1724687370000|2024-08-26 15:49:30|||||||||85
1724687380000|2024-08-26 15:49:40|||||||||56
1724687390000|2024-08-26 15:49:50|||||||||314
1724687400000|2024-08-26 15:50:00|||||||||16
1724687410000|2024-08-26 15:50:10|||||||||2
1724687420000|2024-08-26 15:50:20|||||||||100
1724687430000|2024-08-26 15:50:30|||||||||8
1724687440000|2024-08-26 15:50:40|||||||||3
1724687450000|2024-08-26 15:50:50|||||||||49
1724687460000|2024-08-26 15:51:00|||||||||254
1724687470000|2024-08-26 15:51:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|50
1724687480000|2024-08-26 15:51:20|||||||||48
1724687490000|2024-08-26 15:51:30|||||||||79
1724687500000|2024-08-26 15:51:40|||||||||6
1724687510000|2024-08-26 15:51:50|||||||||39
1724687520000|2024-08-26 15:52:00|||||||||331
1724687530000|2024-08-26 15:52:10|||||||||84
1724687540000|2024-08-26 15:52:20|||||||||853
1724687550000|2024-08-26 15:52:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|44
1724687560000|2024-08-26 15:52:40|10336|10334|10336|10334|10336|10334|10336|10334|26
1724687570000|2024-08-26 15:52:50|||||||||122
1724687580000|2024-08-26 15:53:00|||||||||262
1724687590000|2024-08-26 15:53:10|||||||||1
1724687600000|2024-08-26 15:53:20|||||||||154
1724687620000|2024-08-26 15:53:40|||||||||13
1724687630000|2024-08-26 15:53:50|||||||||126
1724687640000|2024-08-26 15:54:00|||||||||723
1724687650000|2024-08-26 15:54:10|10335.8|10333.8|10336|10334|10336|10334|10335.8|10333.8|381
1724687660000|2024-08-26 15:54:20|||||||||49
1724687670000|2024-08-26 15:54:30|||||||||86
1724687680000|2024-08-26 15:54:40|||||||||69
1724687690000|2024-08-26 15:54:50|||||||||53
1724687700000|2024-08-26 15:55:00|||||||||38
1724687710000|2024-08-26 15:55:10|||||||||253
1724687720000|2024-08-26 15:55:20|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|136
1724687730000|2024-08-26 15:55:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1724687740000|2024-08-26 15:55:40|10336|10334|10336|10334|10336|10334|10336|10334|529
1724687750000|2024-08-26 15:55:50|||||||||101
1724687760000|2024-08-26 15:56:00|||||||||7
1724687770000|2024-08-26 15:56:10|||||||||262
1724687780000|2024-08-26 15:56:20|||||||||80
1724687790000|2024-08-26 15:56:30|||||||||179
1724687800000|2024-08-26 15:56:40|||||||||12
1724687810000|2024-08-26 15:56:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|100
1724687820000|2024-08-26 15:57:00|||||||||1
1724687830000|2024-08-26 15:57:10|||||||||349
1724687840000|2024-08-26 15:57:20|||||||||71
1724687850000|2024-08-26 15:57:30|||||||||3
1724687860000|2024-08-26 15:57:40|||||||||60
1724687870000|2024-08-26 15:57:50|||||||||9
1724687880000|2024-08-26 15:58:00|||||||||181
1724687890000|2024-08-26 15:58:10|||||||||5
1724687900000|2024-08-26 15:58:20|||||||||328
1724687910000|2024-08-26 15:58:30|||||||||89
1724687920000|2024-08-26 15:58:40|||||||||6
1724687930000|2024-08-26 15:58:50|10336|10334|10336|10334|10336|10334|10335.6|10333.6|334
1724687940000|2024-08-26 15:59:00|||||||||78
1724687950000|2024-08-26 15:59:10|||||||||1
1724687960000|2024-08-26 15:59:20|||||||||75
1724687970000|2024-08-26 15:59:30|||||||||67
1724687980000|2024-08-26 15:59:40|||||||||1
1724687990000|2024-08-26 15:59:50|||||||||77
1724688000000|2024-08-26 16:00:00|10335.6|10333.6|10335.6|10333.6|10336|10334|10335.6|10333.6|220
1724688010000|2024-08-26 16:00:10|||||||||71
1724688020000|2024-08-26 16:00:20|||||||||325
1724688030000|2024-08-26 16:00:30|||||||||2
1724688040000|2024-08-26 16:00:40|||||||||82
1724688050000|2024-08-26 16:00:50|10336|10334|10336|10334|10336|10334|10336|10334|112
1724688060000|2024-08-26 16:01:00|||||||||12
1724688070000|2024-08-26 16:01:10|||||||||1
1724688080000|2024-08-26 16:01:20|||||||||110
1724688090000|2024-08-26 16:01:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|294
1724688100000|2024-08-26 16:01:40|||||||||165
1724688110000|2024-08-26 16:01:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|164
1724688120000|2024-08-26 16:02:00|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|141
1724688130000|2024-08-26 16:02:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|122
1724688140000|2024-08-26 16:02:20|||||||||73
1724688150000|2024-08-26 16:02:30|||||||||280
1724688160000|2024-08-26 16:02:40|||||||||75
1724688170000|2024-08-26 16:02:50|||||||||46
1724688200000|2024-08-26 16:03:20|||||||||107
1724688210000|2024-08-26 16:03:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|383
1724688220000|2024-08-26 16:03:40|||||||||1191
1724688230000|2024-08-26 16:03:50|||||||||53
1724688240000|2024-08-26 16:04:00|||||||||87
1724688250000|2024-08-26 16:04:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|157
1724688260000|2024-08-26 16:04:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|90
1724688270000|2024-08-26 16:04:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|140
1724688280000|2024-08-26 16:04:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|284
1724688290000|2024-08-26 16:04:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|77
1724688300000|2024-08-26 16:05:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|14
1724688310000|2024-08-26 16:05:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|420
1724688320000|2024-08-26 16:05:20|||||||||74
1724688330000|2024-08-26 16:05:30|||||||||6
1724688340000|2024-08-26 16:05:40|||||||||345
1724688350000|2024-08-26 16:05:50|||||||||1860
1724688360000|2024-08-26 16:06:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|725
1724688370000|2024-08-26 16:06:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|76
1724688380000|2024-08-26 16:06:20|||||||||112
1724688390000|2024-08-26 16:06:30|||||||||10
1724688400000|2024-08-26 16:06:40|||||||||321
1724688410000|2024-08-26 16:06:50|||||||||45
1724688420000|2024-08-26 16:07:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|282
1724688430000|2024-08-26 16:07:10|||||||||3
1724688440000|2024-08-26 16:07:20|||||||||46
1724688450000|2024-08-26 16:07:30|||||||||67
1724688460000|2024-08-26 16:07:40|||||||||7
1724688470000|2024-08-26 16:07:50|||||||||305
1724688480000|2024-08-26 16:08:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|114
1724688490000|2024-08-26 16:08:10|||||||||83
1724688500000|2024-08-26 16:08:20|||||||||121
1724688510000|2024-08-26 16:08:30|||||||||1
1724688520000|2024-08-26 16:08:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|433
1724688530000|2024-08-26 16:08:50|||||||||380
1724688540000|2024-08-26 16:09:00|||||||||5
1724688550000|2024-08-26 16:09:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|86
1724688560000|2024-08-26 16:09:20|10336.9|10334.9|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|335
1724688570000|2024-08-26 16:09:30|||||||||40
1724688580000|2024-08-26 16:09:40|||||||||326
1724688590000|2024-08-26 16:09:50|||||||||298
1724688600000|2024-08-26 16:10:00|||||||||102
1724688610000|2024-08-26 16:10:10|||||||||7
1724688620000|2024-08-26 16:10:20|||||||||17
1724688630000|2024-08-26 16:10:30|||||||||107
1724688640000|2024-08-26 16:10:40|||||||||73
1724688650000|2024-08-26 16:10:50|||||||||9
1724688660000|2024-08-26 16:11:00|||||||||65
1724688670000|2024-08-26 16:11:10|||||||||75
1724688680000|2024-08-26 16:11:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|17
1724688690000|2024-08-26 16:11:30|||||||||544
1724688700000|2024-08-26 16:11:40|||||||||3
1724688710000|2024-08-26 16:11:50|||||||||69
1724688720000|2024-08-26 16:12:00|10336|10334|10336|10334|10336|10334|10336|10334|357
1724688730000|2024-08-26 16:12:10|||||||||88
1724688740000|2024-08-26 16:12:20|||||||||113
1724688750000|2024-08-26 16:12:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|351
1724688760000|2024-08-26 16:12:40|10336|10334|10336|10334|10336|10334|10336|10334|89
1724688770000|2024-08-26 16:12:50|||||||||6
1724688780000|2024-08-26 16:13:00|||||||||6741
1724688790000|2024-08-26 16:13:10|||||||||14
1724688800000|2024-08-26 16:13:20|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|113
1724688810000|2024-08-26 16:13:30|||||||||38
1724688820000|2024-08-26 16:13:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|982
1724688830000|2024-08-26 16:13:50|||||||||6
1724688840000|2024-08-26 16:14:00|||||||||259
1724688850000|2024-08-26 16:14:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|354
1724688860000|2024-08-26 16:14:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|75
1724688870000|2024-08-26 16:14:30|||||||||2105
1724688880000|2024-08-26 16:14:40|||||||||210
1724688890000|2024-08-26 16:14:50|||||||||114
1724688900000|2024-08-26 16:15:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|102
1724688910000|2024-08-26 16:15:10|||||||||769
1724688920000|2024-08-26 16:15:20|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|129
1724688930000|2024-08-26 16:15:30|||||||||134
1724688940000|2024-08-26 16:15:40|||||||||2
1724688950000|2024-08-26 16:15:50|||||||||4
1724688960000|2024-08-26 16:16:00|||||||||40
1724688970000|2024-08-26 16:16:10|||||||||433
1724688980000|2024-08-26 16:16:20|||||||||8
1724688990000|2024-08-26 16:16:30|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|98
1724689000000|2024-08-26 16:16:40|||||||||189
1724689010000|2024-08-26 16:16:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|178
1724689020000|2024-08-26 16:17:00|||||||||46
1724689030000|2024-08-26 16:17:10|10336|10334|10336|10334|10336|10334|10336|10334|49
1724689040000|2024-08-26 16:17:20|||||||||81
1724689050000|2024-08-26 16:17:30|||||||||43
1724689060000|2024-08-26 16:17:40|||||||||2
1724689070000|2024-08-26 16:17:50|||||||||21
1724689080000|2024-08-26 16:18:00|||||||||104
1724689090000|2024-08-26 16:18:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|126
1724689100000|2024-08-26 16:18:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.2|10334.2|114
1724689110000|2024-08-26 16:18:30|||||||||1064
1724689120000|2024-08-26 16:18:40|||||||||10
1724689130000|2024-08-26 16:18:50|||||||||76
1724689140000|2024-08-26 16:19:00|||||||||54
1724689150000|2024-08-26 16:19:10|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|171
1724689160000|2024-08-26 16:19:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|260
1724689170000|2024-08-26 16:19:30|||||||||36
1724689180000|2024-08-26 16:19:40|||||||||15
1724689190000|2024-08-26 16:19:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|192
1724689200000|2024-08-26 16:20:00|||||||||40
1724689210000|2024-08-26 16:20:10|||||||||8
1724689220000|2024-08-26 16:20:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|659
1724689230000|2024-08-26 16:20:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|161
1724689240000|2024-08-26 16:20:40|||||||||40
1724689250000|2024-08-26 16:20:50|||||||||102
1724689260000|2024-08-26 16:21:00|||||||||36
1724689270000|2024-08-26 16:21:10|||||||||100
1724689280000|2024-08-26 16:21:20|||||||||16
1724689290000|2024-08-26 16:21:30|||||||||144
1724689300000|2024-08-26 16:21:40|||||||||18
1724689310000|2024-08-26 16:21:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1724689320000|2024-08-26 16:22:00|||||||||34
1724689330000|2024-08-26 16:22:10|||||||||88
1724689340000|2024-08-26 16:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|59
1724689350000|2024-08-26 16:22:30|||||||||79
1724689360000|2024-08-26 16:22:40|||||||||1
1724689370000|2024-08-26 16:22:50|||||||||67
1724689380000|2024-08-26 16:23:00|||||||||42
1724689390000|2024-08-26 16:23:10|||||||||14
1724689400000|2024-08-26 16:23:20|||||||||66
1724689410000|2024-08-26 16:23:30|||||||||296
1724689420000|2024-08-26 16:23:40|||||||||48
1724689430000|2024-08-26 16:23:50|||||||||80
1724689440000|2024-08-26 16:24:00|||||||||80
1724689450000|2024-08-26 16:24:10|||||||||6
1724689460000|2024-08-26 16:24:20|||||||||6
1724689470000|2024-08-26 16:24:30|||||||||41
1724689480000|2024-08-26 16:24:40|||||||||357
1724689490000|2024-08-26 16:24:50|10336|10334|10336|10334|10336|10334|10336|10334|33
1724689500000|2024-08-26 16:25:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|97
1724689510000|2024-08-26 16:25:10|||||||||73
1724689520000|2024-08-26 16:25:20|||||||||15
1724689530000|2024-08-26 16:25:30|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|469
1724689540000|2024-08-26 16:25:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|317
1724689550000|2024-08-26 16:25:50|||||||||134
1724689560000|2024-08-26 16:26:00|||||||||59
1724689570000|2024-08-26 16:26:10|||||||||7
1724689580000|2024-08-26 16:26:20|||||||||7
1724689590000|2024-08-26 16:26:30|||||||||131
1724689600000|2024-08-26 16:26:40|||||||||445
1724689610000|2024-08-26 16:26:50|||||||||7
1724689620000|2024-08-26 16:27:00|||||||||40
1724689630000|2024-08-26 16:27:10|||||||||142
1724689640000|2024-08-26 16:27:20|||||||||41
1724689650000|2024-08-26 16:27:30|||||||||74
1724689660000|2024-08-26 16:27:40|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|914
1724689670000|2024-08-26 16:27:50|||||||||319
1724689680000|2024-08-26 16:28:00|||||||||324
1724689690000|2024-08-26 16:28:10|||||||||97
1724689700000|2024-08-26 16:28:20|||||||||80
1724689710000|2024-08-26 16:28:30|||||||||67
1724689720000|2024-08-26 16:28:40|||||||||50
1724689730000|2024-08-26 16:28:50|||||||||288
1724689740000|2024-08-26 16:29:00|||||||||108
1724689750000|2024-08-26 16:29:10|||||||||2
1724689760000|2024-08-26 16:29:20|||||||||14
1724689770000|2024-08-26 16:29:30|||||||||344
1724689780000|2024-08-26 16:29:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|383
1724689790000|2024-08-26 16:29:50|||||||||290
1724689800000|2024-08-26 16:30:00|||||||||65
1724689810000|2024-08-26 16:30:10|||||||||92
1724689820000|2024-08-26 16:30:20|||||||||201
1724689830000|2024-08-26 16:30:30|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|82
1724689840000|2024-08-26 16:30:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|21
1724689850000|2024-08-26 16:30:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|135
1724689860000|2024-08-26 16:31:00|||||||||316
1724689870000|2024-08-26 16:31:10|||||||||2
1724689880000|2024-08-26 16:31:20|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|120
1724689890000|2024-08-26 16:31:30|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|349
1724689900000|2024-08-26 16:31:40|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|33
1724689910000|2024-08-26 16:31:50|||||||||72
1724689920000|2024-08-26 16:32:00|||||||||317
1724689930000|2024-08-26 16:32:10|||||||||3
1724689940000|2024-08-26 16:32:20|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|96
1724689950000|2024-08-26 16:32:30|||||||||1883
1724689960000|2024-08-26 16:32:40|||||||||11
1724689970000|2024-08-26 16:32:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|231
1724689980000|2024-08-26 16:33:00|||||||||138
1724689990000|2024-08-26 16:33:10|||||||||7
1724690000000|2024-08-26 16:33:20|||||||||9
1724690010000|2024-08-26 16:33:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|150
1724690020000|2024-08-26 16:33:40|||||||||78
1724690030000|2024-08-26 16:33:50|||||||||6
1724690040000|2024-08-26 16:34:00|||||||||288
1724690050000|2024-08-26 16:34:10|||||||||11
1724690060000|2024-08-26 16:34:20|||||||||82
1724690070000|2024-08-26 16:34:30|||||||||35
1724690080000|2024-08-26 16:34:40|||||||||5
1724690090000|2024-08-26 16:34:50|||||||||7
1724690100000|2024-08-26 16:35:00|||||||||70
1724690110000|2024-08-26 16:35:10|||||||||317
1724690120000|2024-08-26 16:35:20|||||||||571
1724690130000|2024-08-26 16:35:30|||||||||8
1724690140000|2024-08-26 16:35:40|||||||||112
1724690150000|2024-08-26 16:35:50|||||||||9
1724690160000|2024-08-26 16:36:00|||||||||1384
1724690170000|2024-08-26 16:36:10|||||||||489
1724690180000|2024-08-26 16:36:20|||||||||75
1724690190000|2024-08-26 16:36:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|13
1724690200000|2024-08-26 16:36:40|||||||||1740
1724690210000|2024-08-26 16:36:50|||||||||75
1724690220000|2024-08-26 16:37:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|47442
1724690230000|2024-08-26 16:37:10|||||||||186
1724690240000|2024-08-26 16:37:20|||||||||17
1724690250000|2024-08-26 16:37:30|||||||||4
1724690260000|2024-08-26 16:37:40|||||||||41
1724690270000|2024-08-26 16:37:50|||||||||5
1724690280000|2024-08-26 16:38:00|||||||||9
1724690290000|2024-08-26 16:38:10|||||||||116
1724690300000|2024-08-26 16:38:20|||||||||24
1724690310000|2024-08-26 16:38:30|||||||||43
1724690320000|2024-08-26 16:38:40|||||||||54
1724690330000|2024-08-26 16:38:50|||||||||142
1724690340000|2024-08-26 16:39:00|||||||||4
1724690350000|2024-08-26 16:39:10|||||||||40
1724690360000|2024-08-26 16:39:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|73
1724690370000|2024-08-26 16:39:30|||||||||79
1724690380000|2024-08-26 16:39:40|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|79
1724690390000|2024-08-26 16:39:50|||||||||40
1724690400000|2024-08-26 16:40:00|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|190
1724690410000|2024-08-26 16:40:10|||||||||5049
1724690420000|2024-08-26 16:40:20|||||||||8
1724690440000|2024-08-26 16:40:40|||||||||106
1724690450000|2024-08-26 16:40:50|||||||||12
1724690460000|2024-08-26 16:41:00|||||||||4
1724690470000|2024-08-26 16:41:10|||||||||122
1724690480000|2024-08-26 16:41:20|||||||||685
1724690490000|2024-08-26 16:41:30|||||||||370
1724690500000|2024-08-26 16:41:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|260
1724690510000|2024-08-26 16:41:50|||||||||852
1724690520000|2024-08-26 16:42:00|||||||||1
1724690530000|2024-08-26 16:42:10|||||||||36
1724690540000|2024-08-26 16:42:20|||||||||28
1724690550000|2024-08-26 16:42:30|||||||||349
1724690560000|2024-08-26 16:42:40|||||||||39
1724690570000|2024-08-26 16:42:50|||||||||73
1724690590000|2024-08-26 16:43:10|||||||||109
1724690600000|2024-08-26 16:43:20|||||||||22
1724690610000|2024-08-26 16:43:30|||||||||412
1724690620000|2024-08-26 16:43:40|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|39514
1724690630000|2024-08-26 16:43:50|||||||||74
1724690640000|2024-08-26 16:44:00|||||||||1
1724690650000|2024-08-26 16:44:10|||||||||75
1724690660000|2024-08-26 16:44:20|||||||||9
1724690670000|2024-08-26 16:44:30|||||||||99
1724690680000|2024-08-26 16:44:40|||||||||415
1724690690000|2024-08-26 16:44:50|||||||||54
1724690700000|2024-08-26 16:45:00|||||||||2
1724690710000|2024-08-26 16:45:10|||||||||112
1724690720000|2024-08-26 16:45:20|||||||||104
1724690730000|2024-08-26 16:45:30|||||||||3
1724690740000|2024-08-26 16:45:40|||||||||318
1724690750000|2024-08-26 16:45:50|||||||||8
1724690760000|2024-08-26 16:46:00|||||||||303
1724690770000|2024-08-26 16:46:10|||||||||1
1724690780000|2024-08-26 16:46:20|||||||||35549
1724690790000|2024-08-26 16:46:30|||||||||20
1724690800000|2024-08-26 16:46:40|||||||||1
1724690810000|2024-08-26 16:46:50|||||||||5
1724690820000|2024-08-26 16:47:00|||||||||675
1724690830000|2024-08-26 16:47:10|||||||||3
1724690840000|2024-08-26 16:47:20|||||||||90
1724690850000|2024-08-26 16:47:30|||||||||80
1724690860000|2024-08-26 16:47:40|||||||||1
1724690870000|2024-08-26 16:47:50|||||||||431
1724690880000|2024-08-26 16:48:00|||||||||1
1724690890000|2024-08-26 16:48:10|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|144
1724690900000|2024-08-26 16:48:20|||||||||10
1724690910000|2024-08-26 16:48:30|||||||||1
1724690920000|2024-08-26 16:48:40|||||||||3001
1724690930000|2024-08-26 16:48:50|||||||||61
1724690940000|2024-08-26 16:49:00|||||||||2
1724690950000|2024-08-26 16:49:10|||||||||6
1724690960000|2024-08-26 16:49:20|||||||||120
1724690970000|2024-08-26 16:49:30|||||||||889
1724690980000|2024-08-26 16:49:40|||||||||136
1724690990000|2024-08-26 16:49:50|||||||||7
1724691000000|2024-08-26 16:50:00|||||||||61
1724691010000|2024-08-26 16:50:10|||||||||14
1724691020000|2024-08-26 16:50:20|||||||||16
1724691030000|2024-08-26 16:50:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336|10334|223
1724691050000|2024-08-26 16:50:50|||||||||255
1724691060000|2024-08-26 16:51:00|||||||||19
1724691070000|2024-08-26 16:51:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|333
1724691080000|2024-08-26 16:51:20|||||||||6
1724691090000|2024-08-26 16:51:30|||||||||56
1724691100000|2024-08-26 16:51:40|||||||||31
1724691110000|2024-08-26 16:51:50|||||||||71
1724691120000|2024-08-26 16:52:00|||||||||7300
1724691130000|2024-08-26 16:52:10|10336|10334|10336|10334|10336|10334|10336|10334|940
1724691140000|2024-08-26 16:52:20|||||||||16
1724691150000|2024-08-26 16:52:30|||||||||57
1724691160000|2024-08-26 16:52:40|||||||||1
1724691170000|2024-08-26 16:52:50|||||||||107
1724691180000|2024-08-26 16:53:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|356
1724691190000|2024-08-26 16:53:10|||||||||63
1724691200000|2024-08-26 16:53:20|||||||||71
1724691210000|2024-08-26 16:53:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|106
1724691220000|2024-08-26 16:53:40|10336|10334|10336|10334|10336|10334|10336|10334|2
1724691230000|2024-08-26 16:53:50|||||||||75
1724691240000|2024-08-26 16:54:00|||||||||352
1724691260000|2024-08-26 16:54:20|||||||||26
1724691270000|2024-08-26 16:54:30|||||||||158
1724691280000|2024-08-26 16:54:40|||||||||11
1724691290000|2024-08-26 16:54:50|||||||||5
1724691300000|2024-08-26 16:55:00|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|353
1724691310000|2024-08-26 16:55:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|465
1724691320000|2024-08-26 16:55:20|10336|10334|10336|10334|10336|10334|10335.8|10333.8|47
1724691330000|2024-08-26 16:55:30|||||||||3
1724691340000|2024-08-26 16:55:40|||||||||66
1724691350000|2024-08-26 16:55:50|||||||||5
1724691360000|2024-08-26 16:56:00|||||||||4
1724691370000|2024-08-26 16:56:10|||||||||255
1724691380000|2024-08-26 16:56:20|||||||||76
1724691390000|2024-08-26 16:56:30|||||||||4
1724691400000|2024-08-26 16:56:40|||||||||11
1724691410000|2024-08-26 16:56:50|||||||||60
1724691420000|2024-08-26 16:57:00|||||||||57
1724691430000|2024-08-26 16:57:10|||||||||322
1724691440000|2024-08-26 16:57:20|||||||||414
1724691450000|2024-08-26 16:57:30|||||||||61
1724691460000|2024-08-26 16:57:40|||||||||4
1724691470000|2024-08-26 16:57:50|||||||||2
1724691480000|2024-08-26 16:58:00|||||||||66
1724691490000|2024-08-26 16:58:10|||||||||5
1724691500000|2024-08-26 16:58:20|||||||||260
1724691510000|2024-08-26 16:58:30|||||||||41
1724691520000|2024-08-26 16:58:40|||||||||127
1724691530000|2024-08-26 16:58:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|363
1724691540000|2024-08-26 16:59:00|||||||||46
1724691560000|2024-08-26 16:59:20|||||||||413
1724691570000|2024-08-26 16:59:30|||||||||12
1724691580000|2024-08-26 16:59:40|||||||||51
1724691590000|2024-08-26 16:59:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|115
1724691600000|2024-08-26 17:00:00|||||||||3
1724691610000|2024-08-26 17:00:10|||||||||67
1724691620000|2024-08-26 17:00:20|10336|10334|10336|10334|10336|10334|10336|10334|438
1724691630000|2024-08-26 17:00:30|||||||||67
1724691650000|2024-08-26 17:00:50|||||||||4
1724691660000|2024-08-26 17:01:00|||||||||3
1724691670000|2024-08-26 17:01:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|327
1724691680000|2024-08-26 17:01:20|10336|10334|10336|10334|10336|10334|10336|10334|85
1724691690000|2024-08-26 17:01:30|||||||||307
1724691700000|2024-08-26 17:01:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|145
1724691710000|2024-08-26 17:01:50|||||||||5
1724691720000|2024-08-26 17:02:00|||||||||4
1724691730000|2024-08-26 17:02:10|||||||||50
1724691740000|2024-08-26 17:02:20|||||||||58
1724691750000|2024-08-26 17:02:30|||||||||295
1724691760000|2024-08-26 17:02:40|||||||||53
1724691770000|2024-08-26 17:02:50|||||||||58
1724691780000|2024-08-26 17:03:00|||||||||4
1724691790000|2024-08-26 17:03:10|||||||||241
1724691800000|2024-08-26 17:03:20|||||||||3
1724691810000|2024-08-26 17:03:30|||||||||355
1724691820000|2024-08-26 17:03:40|||||||||98
1724691830000|2024-08-26 17:03:50|||||||||140
1724691840000|2024-08-26 17:04:00|||||||||62
1724691850000|2024-08-26 17:04:10|||||||||2
1724691860000|2024-08-26 17:04:20|||||||||4
1724691870000|2024-08-26 17:04:30|||||||||7
1724691880000|2024-08-26 17:04:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|399
1724691890000|2024-08-26 17:04:50|10336|10334|10336|10334|10336|10334|10336|10334|221
1724691900000|2024-08-26 17:05:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|6
1724691910000|2024-08-26 17:05:10|||||||||62
1724691920000|2024-08-26 17:05:20|||||||||5
1724691930000|2024-08-26 17:05:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|262
1724691940000|2024-08-26 17:05:40|||||||||254
1724691950000|2024-08-26 17:05:50|||||||||65
1724691960000|2024-08-26 17:06:00|||||||||72
1724691970000|2024-08-26 17:06:10|||||||||9
1724691980000|2024-08-26 17:06:20|||||||||59
1724691990000|2024-08-26 17:06:30|||||||||581
1724692000000|2024-08-26 17:06:40|||||||||255
1724692010000|2024-08-26 17:06:50|||||||||19
1724692020000|2024-08-26 17:07:00|||||||||5
1724692030000|2024-08-26 17:07:10|||||||||114
1724692040000|2024-08-26 17:07:20|||||||||3
1724692050000|2024-08-26 17:07:30|||||||||6
1724692060000|2024-08-26 17:07:40|||||||||811
1724692070000|2024-08-26 17:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|698
1724692080000|2024-08-26 17:08:00|||||||||64
1724692100000|2024-08-26 17:08:20|||||||||62
1724692110000|2024-08-26 17:08:30|||||||||61
1724692120000|2024-08-26 17:08:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|258
1724692130000|2024-08-26 17:08:50|||||||||273
1724692140000|2024-08-26 17:09:00|||||||||63
1724692150000|2024-08-26 17:09:10|||||||||2
1724692160000|2024-08-26 17:09:20|||||||||3
1724692170000|2024-08-26 17:09:30|||||||||77
1724692180000|2024-08-26 17:09:40|||||||||4
1724692190000|2024-08-26 17:09:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|317
1724692200000|2024-08-26 17:10:00|||||||||12
1724692210000|2024-08-26 17:10:10|||||||||63
1724692220000|2024-08-26 17:10:20|||||||||23
1724692230000|2024-08-26 17:10:30|||||||||5
1724692240000|2024-08-26 17:10:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|22
1724692250000|2024-08-26 17:10:50|||||||||344
1724692260000|2024-08-26 17:11:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|88
1724692270000|2024-08-26 17:11:10|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|124
1724692280000|2024-08-26 17:11:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|148
1724692290000|2024-08-26 17:11:30|||||||||212
1724692300000|2024-08-26 17:11:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|242
1724692310000|2024-08-26 17:11:50|||||||||4
1724692320000|2024-08-26 17:12:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|278
1724692330000|2024-08-26 17:12:10|||||||||65
1724692340000|2024-08-26 17:12:20|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|95
1724692350000|2024-08-26 17:12:30|||||||||3
1724692360000|2024-08-26 17:12:40|||||||||7
1724692370000|2024-08-26 17:12:50|||||||||69
1724692380000|2024-08-26 17:13:00|||||||||328
1724692390000|2024-08-26 17:13:10|||||||||1
1724692400000|2024-08-26 17:13:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|98
1724692410000|2024-08-26 17:13:30|||||||||264
1724692420000|2024-08-26 17:13:40|||||||||500
1724692430000|2024-08-26 17:13:50|||||||||4
1724692440000|2024-08-26 17:14:00|||||||||2030
1724692450000|2024-08-26 17:14:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|22
1724692460000|2024-08-26 17:14:20|||||||||66
1724692470000|2024-08-26 17:14:30|||||||||79
1724692480000|2024-08-26 17:14:40|||||||||5
1724692490000|2024-08-26 17:14:50|||||||||102
1724692500000|2024-08-26 17:15:00|||||||||30
1724692510000|2024-08-26 17:15:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|405
1724692520000|2024-08-26 17:15:20|||||||||4
1724692530000|2024-08-26 17:15:30|||||||||3
1724692540000|2024-08-26 17:15:40|||||||||153
1724692550000|2024-08-26 17:15:50|||||||||4
1724692560000|2024-08-26 17:16:00|||||||||311
1724692570000|2024-08-26 17:16:10|||||||||253
1724692580000|2024-08-26 17:16:20|||||||||112
1724692590000|2024-08-26 17:16:30|10336|10334|10336|10334|10336|10334|10336|10334|1936
1724692600000|2024-08-26 17:16:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|468
1724692610000|2024-08-26 17:16:50|||||||||11
1724692620000|2024-08-26 17:17:00|||||||||66
1724692630000|2024-08-26 17:17:10|||||||||252
1724692640000|2024-08-26 17:17:20|||||||||6
1724692650000|2024-08-26 17:17:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|251
1724692660000|2024-08-26 17:17:40|10336|10334|10336|10334|10336|10334|10336|10334|112
1724692670000|2024-08-26 17:17:50|||||||||45
1724692680000|2024-08-26 17:18:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|55
1724692690000|2024-08-26 17:18:10|||||||||69
1724692700000|2024-08-26 17:18:20|||||||||351
1724692710000|2024-08-26 17:18:30|||||||||4
1724692720000|2024-08-26 17:18:40|10336|10334|10336|10334|10336|10334|10336|10334|157
1724692730000|2024-08-26 17:18:50|||||||||65
1724692740000|2024-08-26 17:19:00|||||||||6
1724692750000|2024-08-26 17:19:10|||||||||55
1724692760000|2024-08-26 17:19:20|||||||||256
1724692770000|2024-08-26 17:19:30|||||||||74
1724692780000|2024-08-26 17:19:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|136
1724692790000|2024-08-26 17:19:50|||||||||5
1724692800000|2024-08-26 17:20:00|||||||||43
1724692810000|2024-08-26 17:20:10|||||||||55
1724692820000|2024-08-26 17:20:20|||||||||254
1724692830000|2024-08-26 17:20:30|||||||||45
1724692840000|2024-08-26 17:20:40|||||||||1260
1724692850000|2024-08-26 17:20:50|||||||||65
1724692860000|2024-08-26 17:21:00|||||||||79
1724692870000|2024-08-26 17:21:10|||||||||3
1724692880000|2024-08-26 17:21:20|||||||||64
1724692890000|2024-08-26 17:21:30|||||||||262
1724692900000|2024-08-26 17:21:40|||||||||3
1724692910000|2024-08-26 17:21:50|||||||||279
1724692920000|2024-08-26 17:22:00|||||||||72
1724692930000|2024-08-26 17:22:10|10336|10334|10336|10334|10336|10334|10336|10334|328
1724692940000|2024-08-26 17:22:20|||||||||14
1724692950000|2024-08-26 17:22:30|||||||||354
1724692960000|2024-08-26 17:22:40|||||||||58
1724692970000|2024-08-26 17:22:50|||||||||6
1724692980000|2024-08-26 17:23:00|||||||||7
1724692990000|2024-08-26 17:23:10|||||||||534
1724693000000|2024-08-26 17:23:20|||||||||72
1724693010000|2024-08-26 17:23:30|||||||||260
1724693020000|2024-08-26 17:23:40|||||||||41
1724693030000|2024-08-26 17:23:50|||||||||68
1724693040000|2024-08-26 17:24:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|195
1724693050000|2024-08-26 17:24:10|||||||||1
1724693060000|2024-08-26 17:24:20|||||||||8
1724693070000|2024-08-26 17:24:30|10336|10334|10336|10334|10336|10334|10336|10334|174
1724693080000|2024-08-26 17:24:40|||||||||289
1724693090000|2024-08-26 17:24:50|||||||||3
1724693100000|2024-08-26 17:25:00|||||||||9
1724693110000|2024-08-26 17:25:10|||||||||96
1724693120000|2024-08-26 17:25:20|||||||||96
1724693130000|2024-08-26 17:25:30|||||||||13
1724693140000|2024-08-26 17:25:40|||||||||1812
1724693150000|2024-08-26 17:25:50|||||||||72
1724693160000|2024-08-26 17:26:00|||||||||2
1724693170000|2024-08-26 17:26:10|||||||||18
1724693180000|2024-08-26 17:26:20|||||||||71
1724693190000|2024-08-26 17:26:30|||||||||362
1724693200000|2024-08-26 17:26:40|||||||||253
1724693210000|2024-08-26 17:26:50|||||||||43
1724693220000|2024-08-26 17:27:00|||||||||75
1724693230000|2024-08-26 17:27:10|||||||||2
1724693240000|2024-08-26 17:27:20|||||||||99
1724693250000|2024-08-26 17:27:30|||||||||6
1724693260000|2024-08-26 17:27:40|||||||||314
1724693270000|2024-08-26 17:27:50|||||||||14
1724693280000|2024-08-26 17:28:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|219
1724693290000|2024-08-26 17:28:10|10336|10334|10336|10334|10336.4|10334.4|10336|10334|513
1724693300000|2024-08-26 17:28:20|||||||||39
1724693310000|2024-08-26 17:28:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|160
1724693320000|2024-08-26 17:28:40|||||||||7
1724693330000|2024-08-26 17:28:50|||||||||396
1724693340000|2024-08-26 17:29:00|||||||||15
1724693350000|2024-08-26 17:29:10|||||||||1169
1724693360000|2024-08-26 17:29:20|||||||||154
1724693370000|2024-08-26 17:29:30|||||||||42
1724693380000|2024-08-26 17:29:40|||||||||186
1724693390000|2024-08-26 17:29:50|||||||||275
1724693400000|2024-08-26 17:30:00|||||||||86
1724693410000|2024-08-26 17:30:10|||||||||22638
1724693420000|2024-08-26 17:30:20|||||||||5
1724693430000|2024-08-26 17:30:30|||||||||22
1724693440000|2024-08-26 17:30:40|||||||||114
1724693450000|2024-08-26 17:30:50|||||||||525
1724693460000|2024-08-26 17:31:00|||||||||123
1724693470000|2024-08-26 17:31:10|||||||||64
1724693480000|2024-08-26 17:31:20|||||||||5
1724693490000|2024-08-26 17:31:30|||||||||5
1724693510000|2024-08-26 17:31:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|519
1724693520000|2024-08-26 17:32:00|||||||||255
1724693540000|2024-08-26 17:32:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|808
1724693550000|2024-08-26 17:32:30|||||||||65
1724693560000|2024-08-26 17:32:40|||||||||560
1724693570000|2024-08-26 17:32:50|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|161
1724693580000|2024-08-26 17:33:00|||||||||343
1724693590000|2024-08-26 17:33:10|10336|10334|10336|10334|10336|10334|10336|10334|91
1724693600000|2024-08-26 17:33:20|||||||||34
1724693610000|2024-08-26 17:33:30|||||||||3
1724693620000|2024-08-26 17:33:40|||||||||619
1724693630000|2024-08-26 17:33:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|579
1724693640000|2024-08-26 17:34:00|||||||||256
1724693650000|2024-08-26 17:34:10|||||||||1
1724693660000|2024-08-26 17:34:20|||||||||61
1724693670000|2024-08-26 17:34:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|264
1724693680000|2024-08-26 17:34:40|||||||||104
1724693690000|2024-08-26 17:34:50|||||||||84
1724693700000|2024-08-26 17:35:00|||||||||3
1724693710000|2024-08-26 17:35:10|||||||||809
1724693720000|2024-08-26 17:35:20|||||||||101
1724693730000|2024-08-26 17:35:30|||||||||75
1724693740000|2024-08-26 17:35:40|||||||||11
1724693750000|2024-08-26 17:35:50|||||||||95
1724693760000|2024-08-26 17:36:00|10336|10334|10336|10334|10336|10334|10336|10334|118
1724693770000|2024-08-26 17:36:10|||||||||258
1724693780000|2024-08-26 17:36:20|||||||||642
1724693790000|2024-08-26 17:36:30|||||||||71
1724693800000|2024-08-26 17:36:40|||||||||1
1724693810000|2024-08-26 17:36:50|||||||||5
1724693820000|2024-08-26 17:37:00|||||||||8
1724693830000|2024-08-26 17:37:10|||||||||316
1724693840000|2024-08-26 17:37:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|177
1724693850000|2024-08-26 17:37:30|||||||||4
1724693860000|2024-08-26 17:37:40|||||||||1
1724693870000|2024-08-26 17:37:50|||||||||72
1724693880000|2024-08-26 17:38:00|||||||||3
1724693890000|2024-08-26 17:38:10|||||||||44
1724693900000|2024-08-26 17:38:20|||||||||255
1724693910000|2024-08-26 17:38:30|||||||||64
1724693920000|2024-08-26 17:38:40|||||||||1539
1724693930000|2024-08-26 17:38:50|||||||||59
1724693940000|2024-08-26 17:39:00|||||||||5
1724693950000|2024-08-26 17:39:10|||||||||61
1724693960000|2024-08-26 17:39:20|||||||||341
1724693970000|2024-08-26 17:39:30|||||||||75
1724693980000|2024-08-26 17:39:40|||||||||1
1724693990000|2024-08-26 17:39:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|476
1724694000000|2024-08-26 17:40:00|||||||||8
1724694010000|2024-08-26 17:40:10|||||||||58
1724694020000|2024-08-26 17:40:20|||||||||256
1724694030000|2024-08-26 17:40:30|||||||||69
1724694040000|2024-08-26 17:40:40|||||||||1005
1724694050000|2024-08-26 17:40:50|||||||||63
1724694060000|2024-08-26 17:41:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|104
1724694070000|2024-08-26 17:41:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|161
1724694080000|2024-08-26 17:41:20|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|49
1724694090000|2024-08-26 17:41:30|||||||||912
1724694100000|2024-08-26 17:41:40|||||||||3
1724694110000|2024-08-26 17:41:50|||||||||65
1724694120000|2024-08-26 17:42:00|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|74
1724694130000|2024-08-26 17:42:10|||||||||6
1724694140000|2024-08-26 17:42:20|||||||||4
1724694150000|2024-08-26 17:42:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|399
1724694160000|2024-08-26 17:42:40|||||||||1
1724694170000|2024-08-26 17:42:50|||||||||346
1724694180000|2024-08-26 17:43:00|||||||||68
1724694190000|2024-08-26 17:43:10|||||||||2
1724694200000|2024-08-26 17:43:20|||||||||4
1724694210000|2024-08-26 17:43:30|||||||||263
1724694220000|2024-08-26 17:43:40|||||||||9789
1724694230000|2024-08-26 17:43:50|||||||||10
1724694240000|2024-08-26 17:44:00|||||||||6
1724694250000|2024-08-26 17:44:10|||||||||2492
1724694260000|2024-08-26 17:44:20|||||||||70
1724694270000|2024-08-26 17:44:30|||||||||111
1724694280000|2024-08-26 17:44:40|||||||||2
1724694290000|2024-08-26 17:44:50|||||||||2
1724694300000|2024-08-26 17:45:00|||||||||69
1724694310000|2024-08-26 17:45:10|||||||||3
1724694320000|2024-08-26 17:45:20|||||||||5
1724694330000|2024-08-26 17:45:30|||||||||2
1724694340000|2024-08-26 17:45:40|||||||||578
1724694350000|2024-08-26 17:45:50|||||||||58
1724694360000|2024-08-26 17:46:00|||||||||4
1724694370000|2024-08-26 17:46:10|||||||||64
1724694380000|2024-08-26 17:46:20|||||||||87
1724694390000|2024-08-26 17:46:30|||||||||3
1724694400000|2024-08-26 17:46:40|||||||||255
1724694410000|2024-08-26 17:46:50|||||||||67
1724694420000|2024-08-26 17:47:00|||||||||12
1724694430000|2024-08-26 17:47:10|||||||||24
1724694440000|2024-08-26 17:47:20|||||||||32
1724694450000|2024-08-26 17:47:30|||||||||89
1724694460000|2024-08-26 17:47:40|||||||||277
1724694470000|2024-08-26 17:47:50|||||||||41
1724694480000|2024-08-26 17:48:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|189
1724694490000|2024-08-26 17:48:10|||||||||196
1724694500000|2024-08-26 17:48:20|||||||||3
1724694510000|2024-08-26 17:48:30|||||||||4
1724694520000|2024-08-26 17:48:40|||||||||36
1724694530000|2024-08-26 17:48:50|||||||||338
1724694540000|2024-08-26 17:49:00|||||||||106
1724694550000|2024-08-26 17:49:10|||||||||3
1724694560000|2024-08-26 17:49:20|||||||||59
1724694570000|2024-08-26 17:49:30|||||||||17
1724694580000|2024-08-26 17:49:40|||||||||28
1724694590000|2024-08-26 17:49:50|||||||||475
1724694600000|2024-08-26 17:50:00|||||||||7
1724694610000|2024-08-26 17:50:10|||||||||152
1724694620000|2024-08-26 17:50:20|||||||||5
1724694630000|2024-08-26 17:50:30|||||||||137
1724694640000|2024-08-26 17:50:40|||||||||142
1724694650000|2024-08-26 17:50:50|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|85
1724694660000|2024-08-26 17:51:00|||||||||49
1724694670000|2024-08-26 17:51:10|||||||||64
1724694680000|2024-08-26 17:51:20|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|386
1724694690000|2024-08-26 17:51:30|10336.9|10334.9|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|37
1724694700000|2024-08-26 17:51:40|||||||||13
1724694710000|2024-08-26 17:51:50|||||||||126
1724694720000|2024-08-26 17:52:00|||||||||288
1724694730000|2024-08-26 17:52:10|||||||||36
1724694740000|2024-08-26 17:52:20|||||||||199
1724694750000|2024-08-26 17:52:30|||||||||60
1724694760000|2024-08-26 17:52:40|||||||||91
1724694770000|2024-08-26 17:52:50|||||||||3
1724694780000|2024-08-26 17:53:00|||||||||390
1724694790000|2024-08-26 17:53:10|||||||||196
1724694800000|2024-08-26 17:53:20|||||||||100
1724694810000|2024-08-26 17:53:30|||||||||77
1724694820000|2024-08-26 17:53:40|||||||||60
1724694830000|2024-08-26 17:53:50|||||||||8
1724694840000|2024-08-26 17:54:00|||||||||1376
1724694850000|2024-08-26 17:54:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|39
1724694860000|2024-08-26 17:54:20|||||||||72
1724694870000|2024-08-26 17:54:30|||||||||16
1724694880000|2024-08-26 17:54:40|||||||||30
1724694890000|2024-08-26 17:54:50|||||||||62
1724694900000|2024-08-26 17:55:00|||||||||103
1724694910000|2024-08-26 17:55:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|307
1724694920000|2024-08-26 17:55:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|30
1724694930000|2024-08-26 17:55:30|||||||||71
1724694940000|2024-08-26 17:55:40|||||||||18
1724694950000|2024-08-26 17:55:50|||||||||4
1724694960000|2024-08-26 17:56:00|||||||||5
1724694970000|2024-08-26 17:56:10|||||||||319
1724694980000|2024-08-26 17:56:20|||||||||77
1724694990000|2024-08-26 17:56:30|||||||||121
1724695000000|2024-08-26 17:56:40|||||||||148
1724695010000|2024-08-26 17:56:50|||||||||163
1724695020000|2024-08-26 17:57:00|||||||||1568
1724695030000|2024-08-26 17:57:10|||||||||620
1724695040000|2024-08-26 17:57:20|||||||||3333
1724695050000|2024-08-26 17:57:30|||||||||430
1724695060000|2024-08-26 17:57:40|||||||||565
1724695070000|2024-08-26 17:57:50|||||||||147
1724695080000|2024-08-26 17:58:00|||||||||194
1724695090000|2024-08-26 17:58:10|||||||||7
1724695100000|2024-08-26 17:58:20|||||||||3
1724695110000|2024-08-26 17:58:30|||||||||11
1724695120000|2024-08-26 17:58:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|182
1724695130000|2024-08-26 17:58:50|||||||||4
1724695140000|2024-08-26 17:59:00|||||||||9
1724695150000|2024-08-26 17:59:10|||||||||1
1724695160000|2024-08-26 17:59:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1114
1724695170000|2024-08-26 17:59:30|||||||||4
1724695180000|2024-08-26 17:59:40|||||||||31
1724695190000|2024-08-26 17:59:50|||||||||168
1724695200000|2024-08-26 18:00:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|536
1724695210000|2024-08-26 18:00:10|||||||||1
1724695220000|2024-08-26 18:00:20|||||||||5
1724695230000|2024-08-26 18:00:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|586
1724695240000|2024-08-26 18:00:40|10336.7|10334.7|10336.9|10334.9|10336.9|10334.9|10336.7|10334.7|277
1724695250000|2024-08-26 18:00:50|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|22
1724695260000|2024-08-26 18:01:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|33
1724695270000|2024-08-26 18:01:10|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|8815
1724695280000|2024-08-26 18:01:20|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.9|10334.9|30
1724695290000|2024-08-26 18:01:30|||||||||3
1724695300000|2024-08-26 18:01:40|10336.7|10334.7|10336.7|10334.7|10336.9|10334.9|10336.7|10334.7|4
1724695310000|2024-08-26 18:01:50|||||||||4
1724695320000|2024-08-26 18:02:00|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|10336.9|10334.9|22
1724695330000|2024-08-26 18:02:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|17
1724695340000|2024-08-26 18:02:20|||||||||164
1724695350000|2024-08-26 18:02:30|||||||||5
1724695360000|2024-08-26 18:02:40|||||||||18182
1724695370000|2024-08-26 18:02:50|||||||||114
1724695380000|2024-08-26 18:03:00|||||||||11
1724695390000|2024-08-26 18:03:10|||||||||1
1724695400000|2024-08-26 18:03:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|498
1724695410000|2024-08-26 18:03:30|||||||||4
1724695420000|2024-08-26 18:03:40|||||||||1
1724695430000|2024-08-26 18:03:50|||||||||3
1724695440000|2024-08-26 18:04:00|||||||||342
1724695450000|2024-08-26 18:04:10|||||||||3
1724695460000|2024-08-26 18:04:20|||||||||76
1724695470000|2024-08-26 18:04:30|||||||||8
1724695480000|2024-08-26 18:04:40|||||||||92
1724695490000|2024-08-26 18:04:50|||||||||7
1724695500000|2024-08-26 18:05:00|||||||||4
1724695510000|2024-08-26 18:05:10|||||||||4
1724695520000|2024-08-26 18:05:20|||||||||48
1724695530000|2024-08-26 18:05:30|||||||||15
1724695540000|2024-08-26 18:05:40|||||||||57
1724695550000|2024-08-26 18:05:50|||||||||73
1724695560000|2024-08-26 18:06:00|||||||||52
1724695570000|2024-08-26 18:06:10|||||||||5
1724695580000|2024-08-26 18:06:20|||||||||22
1724695590000|2024-08-26 18:06:30|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|152
1724695600000|2024-08-26 18:06:40|||||||||7
1724695610000|2024-08-26 18:06:50|||||||||442
1724695620000|2024-08-26 18:07:00|||||||||31
1724695630000|2024-08-26 18:07:10|||||||||2
1724695640000|2024-08-26 18:07:20|||||||||3
1724695650000|2024-08-26 18:07:30|||||||||20
1724695660000|2024-08-26 18:07:40|||||||||85
1724695670000|2024-08-26 18:07:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|518
1724695680000|2024-08-26 18:08:00|||||||||8
1724695690000|2024-08-26 18:08:10|||||||||13
1724695700000|2024-08-26 18:08:20|||||||||15
1724695710000|2024-08-26 18:08:30|||||||||4
1724695720000|2024-08-26 18:08:40|||||||||3
1724695730000|2024-08-26 18:08:50|||||||||3
1724695740000|2024-08-26 18:09:00|||||||||4
1724695750000|2024-08-26 18:09:10|||||||||5
1724695760000|2024-08-26 18:09:20|||||||||15
1724695770000|2024-08-26 18:09:30|||||||||5
1724695780000|2024-08-26 18:09:40|||||||||2
1724695790000|2024-08-26 18:09:50|||||||||7
1724695800000|2024-08-26 18:10:00|||||||||3
1724695810000|2024-08-26 18:10:10|||||||||10330
1724695820000|2024-08-26 18:10:20|||||||||4
1724695830000|2024-08-26 18:10:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|2825
1724695840000|2024-08-26 18:10:40|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|72
1724695850000|2024-08-26 18:10:50|||||||||5
1724695860000|2024-08-26 18:11:00|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|2261
1724695870000|2024-08-26 18:11:10|||||||||2
1724695880000|2024-08-26 18:11:20|||||||||6
1724695890000|2024-08-26 18:11:30|||||||||6
1724695900000|2024-08-26 18:11:40|||||||||1195
1724695910000|2024-08-26 18:11:50|||||||||95
1724695920000|2024-08-26 18:12:00|||||||||3
1724695930000|2024-08-26 18:12:10|||||||||2
1724695940000|2024-08-26 18:12:20|||||||||123
1724695950000|2024-08-26 18:12:30|||||||||254
1724695960000|2024-08-26 18:12:40|10336.7|10334.7|10336.5|10334.5|10336.7|10334.7|10336.5|10334.5|119
1724695970000|2024-08-26 18:12:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|77
1724695980000|2024-08-26 18:13:00|||||||||3
1724695990000|2024-08-26 18:13:10|||||||||2
1724696000000|2024-08-26 18:13:20|||||||||456
1724696010000|2024-08-26 18:13:30|||||||||246
1724696020000|2024-08-26 18:13:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|623
1724696030000|2024-08-26 18:13:50|||||||||24
1724696040000|2024-08-26 18:14:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|399
1724696050000|2024-08-26 18:14:10|||||||||101
1724696060000|2024-08-26 18:14:20|||||||||275
1724696070000|2024-08-26 18:14:30|||||||||221
1724696080000|2024-08-26 18:14:40|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|324
1724696090000|2024-08-26 18:14:50|10336.4|10334.4|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|282
1724696100000|2024-08-26 18:15:00|||||||||655
1724696110000|2024-08-26 18:15:10|||||||||14
1724696120000|2024-08-26 18:15:20|||||||||3
1724696130000|2024-08-26 18:15:30|||||||||202
1724696140000|2024-08-26 18:15:40|||||||||5
1724696150000|2024-08-26 18:15:50|||||||||204
1724696160000|2024-08-26 18:16:00|||||||||5
1724696170000|2024-08-26 18:16:10|10336|10334|10336|10334|10336|10334|10336|10334|370
1724696180000|2024-08-26 18:16:20|||||||||320
1724696190000|2024-08-26 18:16:30|||||||||4
1724696200000|2024-08-26 18:16:40|||||||||135
1724696210000|2024-08-26 18:16:50|||||||||5
1724696220000|2024-08-26 18:17:00|||||||||243
1724696230000|2024-08-26 18:17:10|||||||||3
1724696240000|2024-08-26 18:17:20|||||||||264
1724696250000|2024-08-26 18:17:30|||||||||13
1724696260000|2024-08-26 18:17:40|||||||||3
1724696270000|2024-08-26 18:17:50|||||||||809
1724696280000|2024-08-26 18:18:00|||||||||257
1724696290000|2024-08-26 18:18:10|||||||||227
1724696300000|2024-08-26 18:18:20|||||||||29
1724696310000|2024-08-26 18:18:30|||||||||260
1724696320000|2024-08-26 18:18:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|412
1724696330000|2024-08-26 18:18:50|||||||||6
1724696340000|2024-08-26 18:19:00|||||||||18
1724696350000|2024-08-26 18:19:10|||||||||230
1724696360000|2024-08-26 18:19:20|||||||||3
1724696370000|2024-08-26 18:19:30|10336|10334|10336|10334|10336|10334|10336|10334|222
1724696380000|2024-08-26 18:19:40|||||||||144
1724696390000|2024-08-26 18:19:50|||||||||15
1724696400000|2024-08-26 18:20:00|||||||||4
1724696410000|2024-08-26 18:20:10|||||||||19
1724696420000|2024-08-26 18:20:20|||||||||3
1724696430000|2024-08-26 18:20:30|||||||||4
1724696440000|2024-08-26 18:20:40|||||||||7
1724696450000|2024-08-26 18:20:50|||||||||108
1724696460000|2024-08-26 18:21:00|||||||||36
1724696470000|2024-08-26 18:21:10|||||||||3
1724696480000|2024-08-26 18:21:20|||||||||69
1724696490000|2024-08-26 18:21:30|||||||||2
1724696500000|2024-08-26 18:21:40|||||||||449
1724696510000|2024-08-26 18:21:50|||||||||109
1724696520000|2024-08-26 18:22:00|||||||||4
1724696530000|2024-08-26 18:22:10|||||||||1
1724696540000|2024-08-26 18:22:20|||||||||4
1724696550000|2024-08-26 18:22:30|||||||||276
1724696560000|2024-08-26 18:22:40|||||||||10
1724696570000|2024-08-26 18:22:50|||||||||3
1724696580000|2024-08-26 18:23:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|968
1724696590000|2024-08-26 18:23:10|||||||||5
1724696600000|2024-08-26 18:23:20|||||||||3
1724696610000|2024-08-26 18:23:30|||||||||6
1724696630000|2024-08-26 18:23:50|||||||||247
1724696640000|2024-08-26 18:24:00|||||||||134
1724696650000|2024-08-26 18:24:10|10336|10334|10335.6|10333.6|10336|10334|10335.6|10333.6|269
1724696660000|2024-08-26 18:24:20|||||||||5
1724696670000|2024-08-26 18:24:30|||||||||66
1724696680000|2024-08-26 18:24:40|||||||||37
1724696690000|2024-08-26 18:24:50|||||||||2
1724696700000|2024-08-26 18:25:00|||||||||269
1724696710000|2024-08-26 18:25:10|10336|10334|10336|10334|10336|10334|10336|10334|76
1724696720000|2024-08-26 18:25:20|||||||||6
1724696730000|2024-08-26 18:25:30|||||||||258
1724696740000|2024-08-26 18:25:40|||||||||6
1724696750000|2024-08-26 18:25:50|||||||||261
1724696760000|2024-08-26 18:26:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|102
1724696770000|2024-08-26 18:26:10|||||||||771
1724696780000|2024-08-26 18:26:20|||||||||224
1724696790000|2024-08-26 18:26:30|||||||||5
1724696800000|2024-08-26 18:26:40|||||||||257
1724696810000|2024-08-26 18:26:50|||||||||5
1724696820000|2024-08-26 18:27:00|||||||||1277
1724696830000|2024-08-26 18:27:10|||||||||4
1724696840000|2024-08-26 18:27:20|||||||||265
1724696850000|2024-08-26 18:27:30|||||||||17
1724696860000|2024-08-26 18:27:40|||||||||240
1724696870000|2024-08-26 18:27:50|||||||||257
1724696880000|2024-08-26 18:28:00|||||||||11
1724696890000|2024-08-26 18:28:10|10336|10334|10336|10334|10336|10334|10336|10334|287
1724696900000|2024-08-26 18:28:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|20
1724696910000|2024-08-26 18:28:30|||||||||280
1724696920000|2024-08-26 18:28:40|||||||||1
1724696930000|2024-08-26 18:28:50|||||||||288
1724696940000|2024-08-26 18:29:00|||||||||6
1724696950000|2024-08-26 18:29:10|||||||||4
1724696960000|2024-08-26 18:29:20|||||||||239
1724696970000|2024-08-26 18:29:30|||||||||6
1724696980000|2024-08-26 18:29:40|||||||||280
1724696990000|2024-08-26 18:29:50|||||||||6
1724697000000|2024-08-26 18:30:00|||||||||270
1724697010000|2024-08-26 18:30:10|||||||||338
1724697020000|2024-08-26 18:30:20|||||||||245
1724697030000|2024-08-26 18:30:30|||||||||5
1724697040000|2024-08-26 18:30:40|||||||||252
1724697050000|2024-08-26 18:30:50|||||||||8
1724697060000|2024-08-26 18:31:00|||||||||118
1724697070000|2024-08-26 18:31:10|||||||||5
1724697080000|2024-08-26 18:31:20|||||||||4
1724697090000|2024-08-26 18:31:30|||||||||3
1724697100000|2024-08-26 18:31:40|||||||||106
1724697110000|2024-08-26 18:31:50|||||||||3
1724697120000|2024-08-26 18:32:00|||||||||7
1724697130000|2024-08-26 18:32:10|||||||||4
1724697140000|2024-08-26 18:32:20|||||||||3
1724697150000|2024-08-26 18:32:30|||||||||10
1724697160000|2024-08-26 18:32:40|||||||||5
1724697170000|2024-08-26 18:32:50|||||||||6
1724697180000|2024-08-26 18:33:00|||||||||4
1724697190000|2024-08-26 18:33:10|||||||||4
1724697200000|2024-08-26 18:33:20|||||||||4
1724697210000|2024-08-26 18:33:30|||||||||2
1724697220000|2024-08-26 18:33:40|||||||||9
1724697230000|2024-08-26 18:33:50|||||||||8
1724697240000|2024-08-26 18:34:00|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|27
1724697250000|2024-08-26 18:34:10|||||||||23
1724697260000|2024-08-26 18:34:20|||||||||3
1724697270000|2024-08-26 18:34:30|||||||||389
1724697280000|2024-08-26 18:34:40|||||||||6
1724697290000|2024-08-26 18:34:50|||||||||43
1724697300000|2024-08-26 18:35:00|||||||||1
1724697310000|2024-08-26 18:35:10|||||||||56
1724697320000|2024-08-26 18:35:20|||||||||2
1724697330000|2024-08-26 18:35:30|||||||||8
1724697340000|2024-08-26 18:35:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|11
1724697350000|2024-08-26 18:35:50|||||||||5
1724697360000|2024-08-26 18:36:00|||||||||1
1724697370000|2024-08-26 18:36:10|||||||||15
1724697380000|2024-08-26 18:36:20|||||||||3
1724697390000|2024-08-26 18:36:30|||||||||2
1724697400000|2024-08-26 18:36:40|||||||||7
1724697410000|2024-08-26 18:36:50|||||||||7
1724697420000|2024-08-26 18:37:00|||||||||2
1724697430000|2024-08-26 18:37:10|||||||||4
1724697440000|2024-08-26 18:37:20|||||||||223
1724697450000|2024-08-26 18:37:30|||||||||3
1724697460000|2024-08-26 18:37:40|||||||||7
1724697470000|2024-08-26 18:37:50|||||||||2
1724697480000|2024-08-26 18:38:00|||||||||3
1724697490000|2024-08-26 18:38:10|||||||||3
1724697500000|2024-08-26 18:38:20|||||||||1
1724697510000|2024-08-26 18:38:30|||||||||11
1724697520000|2024-08-26 18:38:40|||||||||20
1724697530000|2024-08-26 18:38:50|||||||||2
1724697540000|2024-08-26 18:39:00|||||||||5
1724697550000|2024-08-26 18:39:10|||||||||5
1724697560000|2024-08-26 18:39:20|||||||||12
1724697570000|2024-08-26 18:39:30|||||||||38
1724697580000|2024-08-26 18:39:40|||||||||26
1724697590000|2024-08-26 18:39:50|||||||||22
1724697600000|2024-08-26 18:40:00|||||||||8
1724697610000|2024-08-26 18:40:10|||||||||28
1724697620000|2024-08-26 18:40:20|||||||||2
1724697630000|2024-08-26 18:40:30|||||||||7
1724697640000|2024-08-26 18:40:40|||||||||6
1724697650000|2024-08-26 18:40:50|||||||||2
1724697660000|2024-08-26 18:41:00|||||||||6
1724697670000|2024-08-26 18:41:10|||||||||80
1724697680000|2024-08-26 18:41:20|||||||||39
1724697690000|2024-08-26 18:41:30|||||||||61
1724697700000|2024-08-26 18:41:40|||||||||16
1724697710000|2024-08-26 18:41:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|384
1724697720000|2024-08-26 18:42:00|||||||||19
1724697730000|2024-08-26 18:42:10|||||||||94
1724697740000|2024-08-26 18:42:20|||||||||1
1724697750000|2024-08-26 18:42:30|||||||||3
1724697760000|2024-08-26 18:42:40|||||||||4
1724697770000|2024-08-26 18:42:50|||||||||1
1724697780000|2024-08-26 18:43:00|||||||||235
1724697790000|2024-08-26 18:43:10|||||||||275
1724697800000|2024-08-26 18:43:20|||||||||9
1724697810000|2024-08-26 18:43:30|||||||||3
1724697820000|2024-08-26 18:43:40|||||||||8
1724697830000|2024-08-26 18:43:50|||||||||2
1724697840000|2024-08-26 18:44:00|||||||||8
1724697850000|2024-08-26 18:44:10|||||||||8
1724697860000|2024-08-26 18:44:20|||||||||3
1724697870000|2024-08-26 18:44:30|||||||||280
1724697880000|2024-08-26 18:44:40|||||||||82
1724697890000|2024-08-26 18:44:50|||||||||3
1724697900000|2024-08-26 18:45:00|||||||||319
1724697910000|2024-08-26 18:45:10|||||||||6
1724697920000|2024-08-26 18:45:20|||||||||224
1724697930000|2024-08-26 18:45:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|710
1724697940000|2024-08-26 18:45:40|||||||||171
1724697950000|2024-08-26 18:45:50|||||||||21
1724697960000|2024-08-26 18:46:00|||||||||5
1724697970000|2024-08-26 18:46:10|||||||||30
1724697980000|2024-08-26 18:46:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|8
1724697990000|2024-08-26 18:46:30|||||||||572
1724698000000|2024-08-26 18:46:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|57
1724698010000|2024-08-26 18:46:50|||||||||265
1724698020000|2024-08-26 18:47:00|||||||||121
1724698030000|2024-08-26 18:47:10|||||||||292
1724698040000|2024-08-26 18:47:20|||||||||53
1724698050000|2024-08-26 18:47:30|||||||||267
1724698060000|2024-08-26 18:47:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|414
1724698070000|2024-08-26 18:47:50|||||||||312
1724698080000|2024-08-26 18:48:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|271
1724698090000|2024-08-26 18:48:10|||||||||110
1724698100000|2024-08-26 18:48:20|||||||||285
1724698110000|2024-08-26 18:48:30|||||||||263
1724698120000|2024-08-26 18:48:40|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|373
1724698130000|2024-08-26 18:48:50|||||||||297
1724698140000|2024-08-26 18:49:00|||||||||111
1724698150000|2024-08-26 18:49:10|||||||||5
1724698160000|2024-08-26 18:49:20|||||||||4
1724698170000|2024-08-26 18:49:30|||||||||6
1724698180000|2024-08-26 18:49:40|||||||||8
1724698190000|2024-08-26 18:49:50|||||||||21
1724698200000|2024-08-26 18:50:00|||||||||10
1724698210000|2024-08-26 18:50:10|||||||||764
1724698230000|2024-08-26 18:50:30|||||||||107
1724698240000|2024-08-26 18:50:40|||||||||20
1724698250000|2024-08-26 18:50:50|||||||||34
1724698260000|2024-08-26 18:51:00|||||||||4
1724698270000|2024-08-26 18:51:10|||||||||11
1724698280000|2024-08-26 18:51:20|||||||||23
1724698290000|2024-08-26 18:51:30|||||||||12
1724698300000|2024-08-26 18:51:40|||||||||8
1724698310000|2024-08-26 18:51:50|||||||||17
1724698320000|2024-08-26 18:52:00|||||||||18
1724698330000|2024-08-26 18:52:10|||||||||6
1724698340000|2024-08-26 18:52:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|71
1724698350000|2024-08-26 18:52:30|||||||||125
1724698360000|2024-08-26 18:52:40|||||||||11
1724698370000|2024-08-26 18:52:50|||||||||18
1724698380000|2024-08-26 18:53:00|||||||||52
1724698390000|2024-08-26 18:53:10|||||||||5
1724698400000|2024-08-26 18:53:20|||||||||16
1724698410000|2024-08-26 18:53:30|||||||||4
1724698420000|2024-08-26 18:53:40|||||||||18
1724698430000|2024-08-26 18:53:50|||||||||16
1724698440000|2024-08-26 18:54:00|||||||||23
1724698450000|2024-08-26 18:54:10|||||||||6
1724698460000|2024-08-26 18:54:20|||||||||243
1724698470000|2024-08-26 18:54:30|||||||||5
1724698480000|2024-08-26 18:54:40|||||||||18
1724698490000|2024-08-26 18:54:50|||||||||15
1724698500000|2024-08-26 18:55:00|||||||||36
1724698510000|2024-08-26 18:55:10|||||||||6
1724698520000|2024-08-26 18:55:20|||||||||15
1724698530000|2024-08-26 18:55:30|||||||||5
1724698540000|2024-08-26 18:55:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|139
1724698550000|2024-08-26 18:55:50|||||||||3
1724698560000|2024-08-26 18:56:00|||||||||184
1724698570000|2024-08-26 18:56:10|||||||||42
1724698580000|2024-08-26 18:56:20|||||||||2
1724698590000|2024-08-26 18:56:30|||||||||11
1724698600000|2024-08-26 18:56:40|||||||||15
1724698610000|2024-08-26 18:56:50|||||||||28
1724698620000|2024-08-26 18:57:00|||||||||94
1724698630000|2024-08-26 18:57:10|||||||||42
1724698640000|2024-08-26 18:57:20|||||||||287
1724698650000|2024-08-26 18:57:30|||||||||21
1724698660000|2024-08-26 18:57:40|||||||||14
1724698670000|2024-08-26 18:57:50|||||||||147
1724698680000|2024-08-26 18:58:00|||||||||237
1724698690000|2024-08-26 18:58:10|||||||||262
1724698700000|2024-08-26 18:58:20|||||||||287
1724698710000|2024-08-26 18:58:30|||||||||237
1724698720000|2024-08-26 18:58:40|||||||||69
1724698730000|2024-08-26 18:58:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|58
1724698740000|2024-08-26 18:59:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|534
1724698750000|2024-08-26 18:59:10|||||||||1068
1724698760000|2024-08-26 18:59:20|||||||||21
1724698770000|2024-08-26 18:59:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|192
1724698780000|2024-08-26 18:59:40|||||||||554
1724698790000|2024-08-26 18:59:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|611
1724698800000|2024-08-26 19:00:00|||||||||279
1724698810000|2024-08-26 19:00:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|122
1724698820000|2024-08-26 19:00:20|||||||||73
1724698830000|2024-08-26 19:00:30|||||||||550
1724698840000|2024-08-26 19:00:40|||||||||348
1724698850000|2024-08-26 19:00:50|||||||||113
1724698860000|2024-08-26 19:01:00|||||||||127
1724698870000|2024-08-26 19:01:10|||||||||175
1724698880000|2024-08-26 19:01:20|||||||||225
1724698890000|2024-08-26 19:01:30|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|311
1724698900000|2024-08-26 19:01:40|||||||||168
1724698910000|2024-08-26 19:01:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1724698920000|2024-08-26 19:02:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|34
1724698930000|2024-08-26 19:02:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|699
1724698940000|2024-08-26 19:02:20|||||||||81
1724698950000|2024-08-26 19:02:30|||||||||45
1724698960000|2024-08-26 19:02:40|||||||||30
1724698970000|2024-08-26 19:02:50|||||||||39
1724698980000|2024-08-26 19:03:00|||||||||54
1724698990000|2024-08-26 19:03:10|||||||||39
1724699000000|2024-08-26 19:03:20|||||||||4
1724699010000|2024-08-26 19:03:30|||||||||30
1724699020000|2024-08-26 19:03:40|||||||||59
1724699030000|2024-08-26 19:03:50|||||||||23847
1724699040000|2024-08-26 19:04:00|||||||||3701
1724699050000|2024-08-26 19:04:10|||||||||14
1724699060000|2024-08-26 19:04:20|||||||||110
1724699070000|2024-08-26 19:04:30|||||||||263
1724699080000|2024-08-26 19:04:40|||||||||302
1724699090000|2024-08-26 19:04:50|||||||||38
1724699100000|2024-08-26 19:05:00|||||||||228
1724699110000|2024-08-26 19:05:10|||||||||32
1724699120000|2024-08-26 19:05:20|||||||||17
1724699130000|2024-08-26 19:05:30|||||||||52
1724699140000|2024-08-26 19:05:40|||||||||1486
1724699150000|2024-08-26 19:05:50|||||||||33
1724699160000|2024-08-26 19:06:00|||||||||390
1724699170000|2024-08-26 19:06:10|||||||||77
1724699180000|2024-08-26 19:06:20|||||||||487
1724699190000|2024-08-26 19:06:30|||||||||119
1724699200000|2024-08-26 19:06:40|||||||||110
1724699210000|2024-08-26 19:06:50|||||||||1236
1724699220000|2024-08-26 19:07:00|||||||||106
1724699230000|2024-08-26 19:07:10|||||||||134
1724699240000|2024-08-26 19:07:20|||||||||568
1724699250000|2024-08-26 19:07:30|||||||||344
1724699260000|2024-08-26 19:07:40|||||||||85
1724699270000|2024-08-26 19:07:50|||||||||36
1724699280000|2024-08-26 19:08:00|||||||||489
1724699290000|2024-08-26 19:08:10|||||||||128
1724699300000|2024-08-26 19:08:20|||||||||43
1724699310000|2024-08-26 19:08:30|||||||||39
1724699320000|2024-08-26 19:08:40|||||||||106
1724699330000|2024-08-26 19:08:50|||||||||96
1724699340000|2024-08-26 19:09:00|||||||||322
1724699350000|2024-08-26 19:09:10|||||||||38017
1724699360000|2024-08-26 19:09:20|||||||||38048
1724699370000|2024-08-26 19:09:30|||||||||48
1724699380000|2024-08-26 19:09:40|||||||||127
1724699390000|2024-08-26 19:09:50|||||||||22
1724699400000|2024-08-26 19:10:00|||||||||50
1724699410000|2024-08-26 19:10:10|||||||||98
1724699420000|2024-08-26 19:10:20|||||||||107
1724699430000|2024-08-26 19:10:30|||||||||80
1724699440000|2024-08-26 19:10:40|||||||||78
1724699450000|2024-08-26 19:10:50|||||||||54
1724699460000|2024-08-26 19:11:00|||||||||82
1724699470000|2024-08-26 19:11:10|||||||||23
1724699480000|2024-08-26 19:11:20|||||||||23
1724699490000|2024-08-26 19:11:30|||||||||7
1724699500000|2024-08-26 19:11:40|||||||||51
1724699510000|2024-08-26 19:11:50|||||||||48
1724699520000|2024-08-26 19:12:00|||||||||93
1724699540000|2024-08-26 19:12:20|||||||||46
1724699550000|2024-08-26 19:12:30|||||||||24
1724699560000|2024-08-26 19:12:40|||||||||25
1724699570000|2024-08-26 19:12:50|||||||||3048
1724699580000|2024-08-26 19:13:00|||||||||24
1724699590000|2024-08-26 19:13:10|||||||||26
1724699600000|2024-08-26 19:13:20|||||||||28
1724699610000|2024-08-26 19:13:30|||||||||102
1724699620000|2024-08-26 19:13:40|||||||||42
1724699630000|2024-08-26 19:13:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|84
1724699640000|2024-08-26 19:14:00|||||||||1
1724699650000|2024-08-26 19:14:10|||||||||46
1724699660000|2024-08-26 19:14:20|||||||||74
1724699670000|2024-08-26 19:14:30|||||||||20
1724699690000|2024-08-26 19:14:50|||||||||22
1724699700000|2024-08-26 19:15:00|||||||||25
1724699710000|2024-08-26 19:15:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|394
1724699720000|2024-08-26 19:15:20|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|295
1724699730000|2024-08-26 19:15:30|||||||||696
1724699740000|2024-08-26 19:15:40|||||||||37
1724699750000|2024-08-26 19:15:50|||||||||18
1724699760000|2024-08-26 19:16:00|||||||||1
1724699770000|2024-08-26 19:16:10|||||||||44
1724699780000|2024-08-26 19:16:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|35
1724699800000|2024-08-26 19:16:40|||||||||2
1724699810000|2024-08-26 19:16:50|||||||||489
1724699820000|2024-08-26 19:17:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|115
1724699830000|2024-08-26 19:17:10|||||||||4
1724699840000|2024-08-26 19:17:20|||||||||23
1724699850000|2024-08-26 19:17:30|||||||||15
1724699860000|2024-08-26 19:17:40|||||||||25
1724699870000|2024-08-26 19:17:50|||||||||25
1724699880000|2024-08-26 19:18:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|19
1724699890000|2024-08-26 19:18:10|||||||||51
1724699900000|2024-08-26 19:18:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|548
1724699910000|2024-08-26 19:18:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|760
1724699920000|2024-08-26 19:18:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|186
1724699930000|2024-08-26 19:18:50|||||||||27
1724699940000|2024-08-26 19:19:00|||||||||26
1724699950000|2024-08-26 19:19:10|||||||||24
1724699960000|2024-08-26 19:19:20|||||||||24
1724699970000|2024-08-26 19:19:30|||||||||25
1724699980000|2024-08-26 19:19:40|||||||||41
1724699990000|2024-08-26 19:19:50|||||||||56
1724700000000|2024-08-26 19:20:00|||||||||30
1724700010000|2024-08-26 19:20:10|||||||||2
1724700020000|2024-08-26 19:20:20|||||||||24
1724700030000|2024-08-26 19:20:30|||||||||13
1724700040000|2024-08-26 19:20:40|||||||||8
1724700050000|2024-08-26 19:20:50|||||||||277
1724700060000|2024-08-26 19:21:00|||||||||37
1724700070000|2024-08-26 19:21:10|||||||||2
1724700080000|2024-08-26 19:21:20|||||||||248
1724700090000|2024-08-26 19:21:30|||||||||1
1724700100000|2024-08-26 19:21:40|||||||||22
1724700110000|2024-08-26 19:21:50|||||||||1
1724700120000|2024-08-26 19:22:00|||||||||189
1724700130000|2024-08-26 19:22:10|||||||||1
1724700140000|2024-08-26 19:22:20|||||||||242
1724700150000|2024-08-26 19:22:30|||||||||3
1724700160000|2024-08-26 19:22:40|||||||||1
1724700170000|2024-08-26 19:22:50|||||||||6
1724700180000|2024-08-26 19:23:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|182
1724700190000|2024-08-26 19:23:10|||||||||1
1724700200000|2024-08-26 19:23:20|||||||||1
1724700210000|2024-08-26 19:23:30|||||||||64
1724700220000|2024-08-26 19:23:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|186
1724700230000|2024-08-26 19:23:50|||||||||1
1724700240000|2024-08-26 19:24:00|||||||||1
1724700250000|2024-08-26 19:24:10|||||||||242
1724700260000|2024-08-26 19:24:20|||||||||1
1724700270000|2024-08-26 19:24:30|||||||||25
1724700280000|2024-08-26 19:24:40|||||||||109
1724700290000|2024-08-26 19:24:50|||||||||201
1724700300000|2024-08-26 19:25:00|||||||||202
1724700310000|2024-08-26 19:25:10|||||||||402
1724700320000|2024-08-26 19:25:20|||||||||2
1724700330000|2024-08-26 19:25:30|||||||||1
1724700340000|2024-08-26 19:25:40|||||||||5
1724700350000|2024-08-26 19:25:50|||||||||2
1724700360000|2024-08-26 19:26:00|||||||||1
1724700370000|2024-08-26 19:26:10|||||||||2
1724700380000|2024-08-26 19:26:20|||||||||186
1724700390000|2024-08-26 19:26:30|||||||||1
1724700400000|2024-08-26 19:26:40|||||||||3
1724700410000|2024-08-26 19:26:50|||||||||241
1724700420000|2024-08-26 19:27:00|||||||||51
1724700430000|2024-08-26 19:27:10|||||||||18
1724700440000|2024-08-26 19:27:20|||||||||67
1724700450000|2024-08-26 19:27:30|||||||||279
1724700460000|2024-08-26 19:27:40|||||||||18
1724700470000|2024-08-26 19:27:50|||||||||10
1724700480000|2024-08-26 19:28:00|||||||||20182
1724700490000|2024-08-26 19:28:10|||||||||1
1724700500000|2024-08-26 19:28:20|||||||||452
1724700510000|2024-08-26 19:28:30|||||||||84
1724700520000|2024-08-26 19:28:40|||||||||372
1724700530000|2024-08-26 19:28:50|||||||||25
1724700540000|2024-08-26 19:29:00|||||||||19
1724700550000|2024-08-26 19:29:10|||||||||1
1724700560000|2024-08-26 19:29:20|||||||||19
1724700570000|2024-08-26 19:29:30|||||||||11
1724700580000|2024-08-26 19:29:40|||||||||6
1724700590000|2024-08-26 19:29:50|||||||||2110
1724700600000|2024-08-26 19:30:00|||||||||239
1724700610000|2024-08-26 19:30:10|||||||||185
1724700620000|2024-08-26 19:30:20|||||||||133
1724700630000|2024-08-26 19:30:30|||||||||1
1724700640000|2024-08-26 19:30:40|||||||||261
1724700650000|2024-08-26 19:30:50|||||||||5
1724700660000|2024-08-26 19:31:00|||||||||4
1724700670000|2024-08-26 19:31:10|||||||||17
1724700680000|2024-08-26 19:31:20|||||||||1
1724700690000|2024-08-26 19:31:30|||||||||2
1724700700000|2024-08-26 19:31:40|||||||||1
1724700710000|2024-08-26 19:31:50|||||||||1
1724700720000|2024-08-26 19:32:00|||||||||4
1724700750000|2024-08-26 19:32:30|||||||||1
1724700770000|2024-08-26 19:32:50|10334|10332|10334|10332|10334.4|10332.4|10334|10332|21547
1724700780000|2024-08-26 19:33:00|||||||||1388
1724700790000|2024-08-26 19:33:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1390
1724700800000|2024-08-26 19:33:20|||||||||41
1724700810000|2024-08-26 19:33:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|564
1724700820000|2024-08-26 19:33:40|10334|10332|10334|10332|10334|10332|10334|10332|1320
1724700830000|2024-08-26 19:33:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|278
1724700840000|2024-08-26 19:34:00|||||||||260
1724700850000|2024-08-26 19:34:10|10334|10332|10334|10332|10334|10332|10334|10332|619
1724700860000|2024-08-26 19:34:20|||||||||2
1724700870000|2024-08-26 19:34:30|||||||||20
1724700890000|2024-08-26 19:34:50|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|46
1724700900000|2024-08-26 19:35:00|||||||||34
1724700920000|2024-08-26 19:35:20|||||||||12
1724700960000|2024-08-26 19:36:00|||||||||30
1724700990000|2024-08-26 19:36:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|591
1724701010000|2024-08-26 19:36:50|||||||||1
1724701020000|2024-08-26 19:37:00|||||||||3
1724701030000|2024-08-26 19:37:10|||||||||45
1724701070000|2024-08-26 19:37:50|||||||||5
1724701080000|2024-08-26 19:38:00|||||||||2
1724701100000|2024-08-26 19:38:20|10334|10332|10334|10332|10334|10332|10334|10332|9
1724701110000|2024-08-26 19:38:30|||||||||6
1724701130000|2024-08-26 19:38:50|||||||||62
1724701190000|2024-08-26 19:39:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|193
1724701200000|2024-08-26 19:40:00|||||||||1
1724701220000|2024-08-26 19:40:20|||||||||2
1724701230000|2024-08-26 19:40:30|||||||||4
1724701240000|2024-08-26 19:40:40|||||||||477
1724701250000|2024-08-26 19:40:50|||||||||8
1724701260000|2024-08-26 19:41:00|10334|10332|10334|10332|10334|10332|10334|10332|635
1724701270000|2024-08-26 19:41:10|||||||||2614
1724701280000|2024-08-26 19:41:20|||||||||1
1724701290000|2024-08-26 19:41:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|871
1724701300000|2024-08-26 19:41:40|||||||||19160
1724701310000|2024-08-26 19:41:50|10334|10332|10334|10332|10334|10332|10334|10332|298
1724701330000|2024-08-26 19:42:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|81
1724701350000|2024-08-26 19:42:30|||||||||3
1724701370000|2024-08-26 19:42:50|||||||||6
1724701380000|2024-08-26 19:43:00|||||||||2
1724701390000|2024-08-26 19:43:10|||||||||244
1724701400000|2024-08-26 19:43:20|||||||||237
1724701410000|2024-08-26 19:43:30|||||||||249
1724701420000|2024-08-26 19:43:40|||||||||1
1724701430000|2024-08-26 19:43:50|||||||||217
1724701440000|2024-08-26 19:44:00|||||||||247
1724701450000|2024-08-26 19:44:10|||||||||226
1724701460000|2024-08-26 19:44:20|||||||||245
1724701470000|2024-08-26 19:44:30|||||||||230
1724701480000|2024-08-26 19:44:40|||||||||1
1724701490000|2024-08-26 19:44:50|||||||||249
1724701500000|2024-08-26 19:45:00|||||||||3
1724701520000|2024-08-26 19:45:20|||||||||5
1724701530000|2024-08-26 19:45:30|||||||||29
1724701540000|2024-08-26 19:45:40|||||||||3
1724701550000|2024-08-26 19:45:50|||||||||4
1724701570000|2024-08-26 19:46:10|||||||||224
1724701580000|2024-08-26 19:46:20|||||||||5
1724701600000|2024-08-26 19:46:40|||||||||3
1724701610000|2024-08-26 19:46:50|||||||||4
1724701620000|2024-08-26 19:47:00|||||||||2
1724701640000|2024-08-26 19:47:20|||||||||8
1724701670000|2024-08-26 19:47:50|||||||||34
1724701690000|2024-08-26 19:48:10|||||||||3
1724701700000|2024-08-26 19:48:20|||||||||4
1724701710000|2024-08-26 19:48:30|||||||||1
1724701720000|2024-08-26 19:48:40|||||||||170
1724701730000|2024-08-26 19:48:50|||||||||8
1724701740000|2024-08-26 19:49:00|||||||||2
1724701750000|2024-08-26 19:49:10|||||||||1
1724701760000|2024-08-26 19:49:20|||||||||5
1724701770000|2024-08-26 19:49:30|||||||||2
1724701790000|2024-08-26 19:49:50|||||||||4
1724701800000|2024-08-26 19:50:00|||||||||5
1724701810000|2024-08-26 19:50:10|||||||||42
1724701820000|2024-08-26 19:50:20|||||||||6
1724701830000|2024-08-26 19:50:30|||||||||1
1724701850000|2024-08-26 19:50:50|||||||||8
1724701860000|2024-08-26 19:51:00|||||||||42
1724701880000|2024-08-26 19:51:20|||||||||14474
1724701890000|2024-08-26 19:51:30|||||||||3
1724701910000|2024-08-26 19:51:50|||||||||5
1724701940000|2024-08-26 19:52:20|||||||||137
1724701950000|2024-08-26 19:52:30|||||||||98
1724701970000|2024-08-26 19:52:50|||||||||6
1724701980000|2024-08-26 19:53:00|||||||||1
1724701990000|2024-08-26 19:53:10|||||||||4
1724702000000|2024-08-26 19:53:20|||||||||4
1724702020000|2024-08-26 19:53:40|||||||||1
1724702030000|2024-08-26 19:53:50|||||||||5
1724702040000|2024-08-26 19:54:00|||||||||2
1724702050000|2024-08-26 19:54:10|||||||||138
1724702060000|2024-08-26 19:54:20|||||||||3
1724702070000|2024-08-26 19:54:30|||||||||2
1724702080000|2024-08-26 19:54:40|||||||||3
1724702090000|2024-08-26 19:54:50|||||||||5
1724702100000|2024-08-26 19:55:00|||||||||5
1724702110000|2024-08-26 19:55:10|||||||||27
1724702120000|2024-08-26 19:55:20|||||||||3
1724702130000|2024-08-26 19:55:30|||||||||99
1724702140000|2024-08-26 19:55:40|||||||||81
1724702150000|2024-08-26 19:55:50|10334|10332|10334|10332|10334|10332|10334|10332|73
1724702160000|2024-08-26 19:56:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|607
1724702170000|2024-08-26 19:56:10|||||||||106
1724702180000|2024-08-26 19:56:20|||||||||45
1724702190000|2024-08-26 19:56:30|||||||||45
1724702200000|2024-08-26 19:56:40|||||||||54
1724702210000|2024-08-26 19:56:50|||||||||51
1724702220000|2024-08-26 19:57:00|||||||||62
1724702230000|2024-08-26 19:57:10|||||||||364
1724702240000|2024-08-26 19:57:20|||||||||288
1724702250000|2024-08-26 19:57:30|||||||||41
1724702260000|2024-08-26 19:57:40|||||||||200
1724702270000|2024-08-26 19:57:50|||||||||70
1724702280000|2024-08-26 19:58:00|||||||||3
1724702290000|2024-08-26 19:58:10|||||||||6
1724702300000|2024-08-26 19:58:20|||||||||21
1724702310000|2024-08-26 19:58:30|||||||||6
1724702320000|2024-08-26 19:58:40|10334|10332|10334|10332|10334|10332|10334|10332|856
1724702330000|2024-08-26 19:58:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|868
1724702340000|2024-08-26 19:59:00|||||||||4
1724702350000|2024-08-26 19:59:10|||||||||17
1724702360000|2024-08-26 19:59:20|||||||||13
1724702370000|2024-08-26 19:59:30|||||||||43
1724702380000|2024-08-26 19:59:40|||||||||74
1724702390000|2024-08-26 19:59:50|||||||||294
1724702400000|2024-08-26 20:00:00|||||||||656
1724702410000|2024-08-26 20:00:10|||||||||1
1724702430000|2024-08-26 20:00:30|||||||||45
1724702450000|2024-08-26 20:00:50|||||||||125
1724702470000|2024-08-26 20:01:10|||||||||4
1724702480000|2024-08-26 20:01:20|||||||||2
1724702500000|2024-08-26 20:01:40|||||||||2
1724702550000|2024-08-26 20:02:30|||||||||10
1724702590000|2024-08-26 20:03:10|||||||||966
1724702610000|2024-08-26 20:03:30|||||||||11
1724702620000|2024-08-26 20:03:40|||||||||5624
1724702630000|2024-08-26 20:03:50|||||||||5
1724702660000|2024-08-26 20:04:20|||||||||10
1724702720000|2024-08-26 20:05:20|||||||||4784
1724702760000|2024-08-26 20:06:00|||||||||10
1724702780000|2024-08-26 20:06:20|||||||||7
1724702800000|2024-08-26 20:06:40|||||||||1
1724702830000|2024-08-26 20:07:10|||||||||7
1724702840000|2024-08-26 20:07:20|||||||||51
1724702860000|2024-08-26 20:07:40|||||||||4
1724702880000|2024-08-26 20:08:00|||||||||50
1724702920000|2024-08-26 20:08:40|10334|10332|10334|10332|10334|10332|10334|10332|1857
1724702960000|2024-08-26 20:09:20|||||||||4
1724702980000|2024-08-26 20:09:40|||||||||4516
1724703010000|2024-08-26 20:10:10|||||||||7
1724703110000|2024-08-26 20:11:50|||||||||252
1724703130000|2024-08-26 20:12:10|||||||||8
1724703210000|2024-08-26 20:13:30|||||||||2
1724703220000|2024-08-26 20:13:40|||||||||104
1724703250000|2024-08-26 20:14:10|||||||||2
1724703310000|2024-08-26 20:15:10|||||||||20
1724703330000|2024-08-26 20:15:30|||||||||7
1724703420000|2024-08-26 20:17:00|||||||||979
1724703430000|2024-08-26 20:17:10|||||||||1
1724703470000|2024-08-26 20:17:50|||||||||3
1724703530000|2024-08-26 20:18:50|||||||||12
1724703580000|2024-08-26 20:19:40|||||||||43
1724703620000|2024-08-26 20:20:20|||||||||2200
1724703670000|2024-08-26 20:21:10|||||||||30
1724703710000|2024-08-26 20:21:50|||||||||1125
1724703720000|2024-08-26 20:22:00|||||||||1
1724703750000|2024-08-26 20:22:30|||||||||6
1724703760000|2024-08-26 20:22:40|||||||||13
1724703780000|2024-08-26 20:23:00|||||||||11
1724703810000|2024-08-26 20:23:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|596
1724703820000|2024-08-26 20:23:40|||||||||291
1724703830000|2024-08-26 20:23:50|||||||||5
1724703850000|2024-08-26 20:24:10|||||||||80
1724703870000|2024-08-26 20:24:30|||||||||2
1724703890000|2024-08-26 20:24:50|10334|10332|10334|10332|10334|10332|10334|10332|24
1724703900000|2024-08-26 20:25:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|89
1724703940000|2024-08-26 20:25:40|||||||||132
1724703990000|2024-08-26 20:26:30|||||||||70
1724704040000|2024-08-26 20:27:20|||||||||3
1724704100000|2024-08-26 20:28:20|||||||||2007
1724704150000|2024-08-26 20:29:10|||||||||1
1724704170000|2024-08-26 20:29:30|||||||||2003
1724704180000|2024-08-26 20:29:40|||||||||10
1724704190000|2024-08-26 20:29:50|||||||||1
1724704220000|2024-08-26 20:30:20|||||||||4
1724704240000|2024-08-26 20:30:40|||||||||1
1724704270000|2024-08-26 20:31:10|||||||||12
1724704310000|2024-08-26 20:31:50|10334|10332|10334|10332|10334|10332|10334|10332|63
1724704380000|2024-08-26 20:33:00|||||||||702
1724704540000|2024-08-26 20:35:40|||||||||10
1724704570000|2024-08-26 20:36:10|||||||||10
1724704590000|2024-08-26 20:36:30|||||||||1033
1724704600000|2024-08-26 20:36:40|||||||||1
1724704610000|2024-08-26 20:36:50|||||||||10
1724704630000|2024-08-26 20:37:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|856
1724704640000|2024-08-26 20:37:20|10334|10332|10334|10332|10334|10332|10334|10332|2130
1724704700000|2024-08-26 20:38:20|||||||||7
1724704710000|2024-08-26 20:38:30|||||||||62
1724704720000|2024-08-26 20:38:40|||||||||10
1724704750000|2024-08-26 20:39:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1306
1724704760000|2024-08-26 20:39:20|10334|10332|10334|10332|10334|10332|10334|10332|427
1724704800000|2024-08-26 20:40:00|||||||||30
1724704810000|2024-08-26 20:40:10|||||||||29
1724704820000|2024-08-26 20:40:20|||||||||1721
1724704860000|2024-08-26 20:41:00|||||||||552
1724704870000|2024-08-26 20:41:10|||||||||28
1724704880000|2024-08-26 20:41:20|||||||||3
1724704900000|2024-08-26 20:41:40|||||||||1
1724704910000|2024-08-26 20:41:50|||||||||129
1724704920000|2024-08-26 20:42:00|||||||||122
1724704930000|2024-08-26 20:42:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1130
1724704940000|2024-08-26 20:42:20|||||||||28
1724704950000|2024-08-26 20:42:30|||||||||8
1724704960000|2024-08-26 20:42:40|||||||||3
1724705000000|2024-08-26 20:43:20|||||||||1
1724705050000|2024-08-26 20:44:10|||||||||24
1724705080000|2024-08-26 20:44:40|||||||||2
1724705100000|2024-08-26 20:45:00|||||||||5
1724705140000|2024-08-26 20:45:40|||||||||2
1724705160000|2024-08-26 20:46:00|||||||||41
1724705170000|2024-08-26 20:46:10|||||||||100
1724705180000|2024-08-26 20:46:20|||||||||200
1724705190000|2024-08-26 20:46:30|||||||||200
1724705200000|2024-08-26 20:46:40|||||||||80
1724705210000|2024-08-26 20:46:50|||||||||14
1724705220000|2024-08-26 20:47:00|||||||||206
1724705290000|2024-08-26 20:48:10|||||||||80
1724705300000|2024-08-26 20:48:20|||||||||212
1724705320000|2024-08-26 20:48:40|||||||||391
1724705350000|2024-08-26 20:49:10|||||||||2
1724705390000|2024-08-26 20:49:50|||||||||102
1724705400000|2024-08-26 20:50:00|||||||||93
1724705450000|2024-08-26 20:50:50|||||||||56
1724705460000|2024-08-26 20:51:00|||||||||1
1724705470000|2024-08-26 20:51:10|||||||||31
1724705500000|2024-08-26 20:51:40|||||||||1
1724705550000|2024-08-26 20:52:30|||||||||8
1724705600000|2024-08-26 20:53:20|||||||||13
1724705620000|2024-08-26 20:53:40|||||||||186
1724705640000|2024-08-26 20:54:00|||||||||1
1724705670000|2024-08-26 20:54:30|||||||||96
1724705690000|2024-08-26 20:54:50|||||||||1
1724705700000|2024-08-26 20:55:00|||||||||16
1724705710000|2024-08-26 20:55:10|||||||||25
1724705780000|2024-08-26 20:56:20|||||||||75
1724705810000|2024-08-26 20:56:50|||||||||49
1724705820000|2024-08-26 20:57:00|||||||||87
1724705830000|2024-08-26 20:57:10|||||||||117
1724705840000|2024-08-26 20:57:20|||||||||21
1724705850000|2024-08-26 20:57:30|||||||||12
1724705860000|2024-08-26 20:57:40|||||||||39
1724705870000|2024-08-26 20:57:50|||||||||5
1724705880000|2024-08-26 20:58:00|||||||||152
1724705890000|2024-08-26 20:58:10|||||||||25
1724705900000|2024-08-26 20:58:20|||||||||2
1724705910000|2024-08-26 20:58:30|||||||||37
1724705920000|2024-08-26 20:58:40|||||||||21
1724705930000|2024-08-26 20:58:50|||||||||35
1724705940000|2024-08-26 20:59:00|||||||||912
1724705950000|2024-08-26 20:59:10|||||||||3
1724705960000|2024-08-26 20:59:20|||||||||184
1724705970000|2024-08-26 20:59:30|||||||||133
1724705980000|2024-08-26 20:59:40|||||||||7
1724705990000|2024-08-26 20:59:50|||||||||200
1724709620000|2024-08-26 22:00:20|||||||||1
1724709640000|2024-08-26 22:00:40|10334|10332|10334|10332|10334|10332|10334|10332|76
1724709830000|2024-08-26 22:03:50|||||||||125
1724709860000|2024-08-26 22:04:20|||||||||112
1724709890000|2024-08-26 22:04:50|||||||||1
1724710010000|2024-08-26 22:06:50|||||||||11
1724710070000|2024-08-26 22:07:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|15
1724710100000|2024-08-26 22:08:20|10334|10332|10334|10332|10334|10332|10334|10332|66
1724710200000|2024-08-26 22:10:00|||||||||150
1724710360000|2024-08-26 22:12:40|||||||||1
1724710580000|2024-08-26 22:16:20|||||||||2
1724710640000|2024-08-26 22:17:20|||||||||1
1724710710000|2024-08-26 22:18:30|||||||||1
1724710890000|2024-08-26 22:21:30|||||||||1
1724711110000|2024-08-26 22:25:10|||||||||1
1724711190000|2024-08-26 22:26:30|||||||||3
1724711260000|2024-08-26 22:27:40|||||||||3
1724711270000|2024-08-26 22:27:50|||||||||15
1724711410000|2024-08-26 22:30:10|||||||||1
1724711440000|2024-08-26 22:30:40|||||||||1
1724711460000|2024-08-26 22:31:00|||||||||2
1724711470000|2024-08-26 22:31:10|||||||||1
1724711500000|2024-08-26 22:31:40|||||||||1
1724711510000|2024-08-26 22:31:50|||||||||2
1724711520000|2024-08-26 22:32:00|||||||||2
1724711530000|2024-08-26 22:32:10|||||||||3
1724711580000|2024-08-26 22:33:00|||||||||2
1724711620000|2024-08-26 22:33:40|||||||||1
1724711660000|2024-08-26 22:34:20|||||||||1
1724711700000|2024-08-26 22:35:00|||||||||1
1724711710000|2024-08-26 22:35:10|||||||||1
1724711760000|2024-08-26 22:36:00|||||||||1
1724711800000|2024-08-26 22:36:40|||||||||2
1724711820000|2024-08-26 22:37:00|||||||||1
1724711870000|2024-08-26 22:37:50|||||||||1
1724711890000|2024-08-26 22:38:10|||||||||3
1724711940000|2024-08-26 22:39:00|||||||||2
1724711960000|2024-08-26 22:39:20|||||||||1
1724712000000|2024-08-26 22:40:00|||||||||1
1724712030000|2024-08-26 22:40:30|||||||||1
1724712100000|2024-08-26 22:41:40|||||||||1
1724712110000|2024-08-26 22:41:50|||||||||2
1724712150000|2024-08-26 22:42:30|||||||||1
1724712200000|2024-08-26 22:43:20|||||||||1
1724712280000|2024-08-26 22:44:40|||||||||4
1724712370000|2024-08-26 22:46:10|||||||||1
1724712640000|2024-08-26 22:50:40|||||||||70
1724712650000|2024-08-26 22:50:50|||||||||19
1724712660000|2024-08-26 22:51:00|||||||||50
1724712680000|2024-08-26 22:51:20|||||||||107
1724712690000|2024-08-26 22:51:30|||||||||3
1724712780000|2024-08-26 22:53:00|||||||||1
1724712930000|2024-08-26 22:55:30|||||||||10
1724712950000|2024-08-26 22:55:50|||||||||1
1724712960000|2024-08-26 22:56:00|||||||||5
1724712980000|2024-08-26 22:56:20|||||||||124
1724712990000|2024-08-26 22:56:30|||||||||12
1724713010000|2024-08-26 22:56:50|||||||||17
1724713020000|2024-08-26 22:57:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|3
1724713040000|2024-08-26 22:57:20|||||||||3
1724713050000|2024-08-26 22:57:30|10334|10332|10334|10332|10334|10332|10334|10332|14
1724713170000|2024-08-26 22:59:30|||||||||1367
1724713270000|2024-08-26 23:01:10|||||||||1
1724713280000|2024-08-26 23:01:20|||||||||1
1724713290000|2024-08-26 23:01:30|||||||||1
1724713300000|2024-08-26 23:01:40|||||||||1
1724713430000|2024-08-26 23:03:50|||||||||25
1724713450000|2024-08-26 23:04:10|||||||||1
1724713480000|2024-08-26 23:04:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|151
1724713530000|2024-08-26 23:05:30|||||||||25
1724713580000|2024-08-26 23:06:20|||||||||5
1724713630000|2024-08-26 23:07:10|||||||||3
1724713640000|2024-08-26 23:07:20|||||||||378
1724713710000|2024-08-26 23:08:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|66
1724713720000|2024-08-26 23:08:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|42
1724713750000|2024-08-26 23:09:10|||||||||96
1724713770000|2024-08-26 23:09:30|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|60
1724713800000|2024-08-26 23:10:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|21
1724713850000|2024-08-26 23:10:50|||||||||1
1724713860000|2024-08-26 23:11:00|||||||||1
1724713970000|2024-08-26 23:12:50|||||||||10
1724714000000|2024-08-26 23:13:20|||||||||100
1724714030000|2024-08-26 23:13:50|||||||||2
1724714060000|2024-08-26 23:14:20|||||||||1
1724714280000|2024-08-26 23:18:00|||||||||36
1724714290000|2024-08-26 23:18:10|||||||||22
1724714320000|2024-08-26 23:18:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|17
1724714330000|2024-08-26 23:18:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|106
1724714370000|2024-08-26 23:19:30|||||||||1
1724714430000|2024-08-26 23:20:30|||||||||1
1724714440000|2024-08-26 23:20:40|||||||||1
1724714460000|2024-08-26 23:21:00|||||||||1
1724714490000|2024-08-26 23:21:30|||||||||1
1724714540000|2024-08-26 23:22:20|||||||||1
1724714600000|2024-08-26 23:23:20|||||||||1
1724714650000|2024-08-26 23:24:10|||||||||2
1724714710000|2024-08-26 23:25:10|||||||||1
1724714770000|2024-08-26 23:26:10|||||||||1
1724714820000|2024-08-26 23:27:00|||||||||1
1724714840000|2024-08-26 23:27:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|618
1724714880000|2024-08-26 23:28:00|||||||||1
1724714940000|2024-08-26 23:29:00|||||||||1
1724714990000|2024-08-26 23:29:50|||||||||3
1724715020000|2024-08-26 23:30:20|||||||||1
1724715040000|2024-08-26 23:30:40|10334|10332|10334|10332|10334|10332|10334|10332|269
1724715050000|2024-08-26 23:30:50|||||||||1
1724715100000|2024-08-26 23:31:40|||||||||1
1724715150000|2024-08-26 23:32:30|||||||||115
1724715160000|2024-08-26 23:32:40|||||||||2
1724715180000|2024-08-26 23:33:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|29
1724715210000|2024-08-26 23:33:30|10334.6|10332.6|10334.4|10332.4|10334.6|10332.6|10334.4|10332.4|17
1724715220000|2024-08-26 23:33:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|15
1724715230000|2024-08-26 23:33:50|||||||||8
1724715250000|2024-08-26 23:34:10|||||||||3
1724715270000|2024-08-26 23:34:30|||||||||1
1724715280000|2024-08-26 23:34:40|||||||||2
1724715310000|2024-08-26 23:35:10|||||||||156
1724715330000|2024-08-26 23:35:30|||||||||14
1724715390000|2024-08-26 23:36:30|||||||||1
1724715430000|2024-08-26 23:37:10|||||||||9
1724715440000|2024-08-26 23:37:20|||||||||1
1724715450000|2024-08-26 23:37:30|||||||||66
1724715490000|2024-08-26 23:38:10|||||||||1
1724715500000|2024-08-26 23:38:20|||||||||4
1724715510000|2024-08-26 23:38:30|||||||||15
1724715530000|2024-08-26 23:38:50|||||||||2
1724715550000|2024-08-26 23:39:10|||||||||1
1724715600000|2024-08-26 23:40:00|||||||||1
1724715610000|2024-08-26 23:40:10|||||||||1
1724715620000|2024-08-26 23:40:20|||||||||188
1724715670000|2024-08-26 23:41:10|||||||||2
1724715720000|2024-08-26 23:42:00|||||||||1
1724715780000|2024-08-26 23:43:00|||||||||1
1724715800000|2024-08-26 23:43:20|||||||||42
1724715840000|2024-08-26 23:44:00|||||||||1
1724715890000|2024-08-26 23:44:50|||||||||1
1724715900000|2024-08-26 23:45:00|||||||||1
1724715940000|2024-08-26 23:45:40|||||||||7
1724715950000|2024-08-26 23:45:50|||||||||1
1724715960000|2024-08-26 23:46:00|||||||||3
1724716000000|2024-08-26 23:46:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|181
1724716010000|2024-08-26 23:46:50|||||||||1
1724716020000|2024-08-26 23:47:00|||||||||13
1724716060000|2024-08-26 23:47:40|||||||||1
1724716120000|2024-08-26 23:48:40|||||||||1
1724716170000|2024-08-26 23:49:30|||||||||1
1724716190000|2024-08-26 23:49:50|||||||||1
1724716220000|2024-08-26 23:50:20|||||||||35
1724716230000|2024-08-26 23:50:30|||||||||1
1724716240000|2024-08-26 23:50:40|||||||||185
1724716260000|2024-08-26 23:51:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|63
1724716280000|2024-08-26 23:51:20|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|10334.6|10332.6|3
1724716290000|2024-08-26 23:51:30|||||||||1
1724716300000|2024-08-26 23:51:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1724716310000|2024-08-26 23:51:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|101
1724716340000|2024-08-26 23:52:20|||||||||13
1724716350000|2024-08-26 23:52:30|||||||||1
1724716400000|2024-08-26 23:53:20|||||||||1
1724716410000|2024-08-26 23:53:30|||||||||743
1724716450000|2024-08-26 23:54:10|||||||||1
1724716510000|2024-08-26 23:55:10|||||||||1
1724716570000|2024-08-26 23:56:10|||||||||1
1724716620000|2024-08-26 23:57:00|||||||||1
1724716680000|2024-08-26 23:58:00|||||||||3
1724716720000|2024-08-26 23:58:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|65
1724716730000|2024-08-26 23:58:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|43
1724716740000|2024-08-26 23:59:00|||||||||1
1724716770000|2024-08-26 23:59:30|||||||||1
1724716790000|2024-08-26 23:59:50|||||||||30
1724716850000|2024-08-27 00:00:50|||||||||1
1724716880000|2024-08-27 00:01:20|||||||||914
1724716900000|2024-08-27 00:01:40|||||||||1
1724716960000|2024-08-27 00:02:40|||||||||1
1724716970000|2024-08-27 00:02:50|||||||||1
1724717020000|2024-08-27 00:03:40|||||||||1
1724717050000|2024-08-27 00:04:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335|10333|52
1724717060000|2024-08-27 00:04:20|||||||||22
1724717070000|2024-08-27 00:04:30|||||||||1
1724717080000|2024-08-27 00:04:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|5
1724717130000|2024-08-27 00:05:30|||||||||1
1724717150000|2024-08-27 00:05:50|10335|10333|10335|10333|10335|10333|10335|10333|25
1724717170000|2024-08-27 00:06:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|0
1724717190000|2024-08-27 00:06:30|||||||||1
1724717240000|2024-08-27 00:07:20|||||||||1
1724717250000|2024-08-27 00:07:30|||||||||2
1724717290000|2024-08-27 00:08:10|||||||||55
1724717300000|2024-08-27 00:08:20|||||||||1
1724717330000|2024-08-27 00:08:50|||||||||1
1724717340000|2024-08-27 00:09:00|||||||||100
1724717350000|2024-08-27 00:09:10|||||||||2
1724717360000|2024-08-27 00:09:20|||||||||2
1724717370000|2024-08-27 00:09:30|||||||||2
1724717410000|2024-08-27 00:10:10|||||||||1
1724717460000|2024-08-27 00:11:00|||||||||1
1724717470000|2024-08-27 00:11:10|||||||||1
1724717520000|2024-08-27 00:12:00|||||||||1
1724717540000|2024-08-27 00:12:20|||||||||1
1724717560000|2024-08-27 00:12:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|80
1724717580000|2024-08-27 00:13:00|||||||||1
1724717620000|2024-08-27 00:13:40|||||||||21
1724717640000|2024-08-27 00:14:00|||||||||1
1724717670000|2024-08-27 00:14:30|||||||||13
1724717690000|2024-08-27 00:14:50|||||||||1
1724717730000|2024-08-27 00:15:30|||||||||15
1724717750000|2024-08-27 00:15:50|10334|10332|10334|10332|10334|10332|10334|10332|19
1724717780000|2024-08-27 00:16:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|21
1724717800000|2024-08-27 00:16:40|||||||||1
1724717860000|2024-08-27 00:17:40|||||||||1
1724717870000|2024-08-27 00:17:50|||||||||2
1724717920000|2024-08-27 00:18:40|||||||||1
1724717940000|2024-08-27 00:19:00|||||||||1
1724717970000|2024-08-27 00:19:30|||||||||1
1724718000000|2024-08-27 00:20:00|||||||||12
1724718030000|2024-08-27 00:20:30|||||||||2
1724718040000|2024-08-27 00:20:40|||||||||2
1724718050000|2024-08-27 00:20:50|||||||||168
1724718060000|2024-08-27 00:21:00|||||||||26
1724718070000|2024-08-27 00:21:10|||||||||100
1724718090000|2024-08-27 00:21:30|||||||||2
1724718140000|2024-08-27 00:22:20|||||||||1
1724718170000|2024-08-27 00:22:50|||||||||20
1724718200000|2024-08-27 00:23:20|||||||||1
1724718240000|2024-08-27 00:24:00|||||||||1
1724718250000|2024-08-27 00:24:10|||||||||4
1724718300000|2024-08-27 00:25:00|||||||||1
1724718310000|2024-08-27 00:25:10|||||||||1
1724718360000|2024-08-27 00:26:00|||||||||1
1724718370000|2024-08-27 00:26:10|||||||||1
1724718380000|2024-08-27 00:26:20|||||||||1
1724718420000|2024-08-27 00:27:00|||||||||1
1724718450000|2024-08-27 00:27:30|||||||||1
1724718480000|2024-08-27 00:28:00|||||||||1
1724718490000|2024-08-27 00:28:10|||||||||2
1724718510000|2024-08-27 00:28:30|||||||||10
1724718520000|2024-08-27 00:28:40|||||||||1
1724718540000|2024-08-27 00:29:00|||||||||1
1724718550000|2024-08-27 00:29:10|||||||||4
1724718590000|2024-08-27 00:29:50|||||||||1
1724718610000|2024-08-27 00:30:10|10334|10332|10334|10332|10334.2|10332.2|10334|10332|104
1724718620000|2024-08-27 00:30:20|||||||||2
1724718630000|2024-08-27 00:30:30|||||||||2
1724718640000|2024-08-27 00:30:40|||||||||4
1724718650000|2024-08-27 00:30:50|||||||||4
1724718660000|2024-08-27 00:31:00|||||||||3
1724718670000|2024-08-27 00:31:10|||||||||2
1724718680000|2024-08-27 00:31:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|26
1724718690000|2024-08-27 00:31:30|||||||||4
1724718700000|2024-08-27 00:31:40|||||||||2
1724718710000|2024-08-27 00:31:50|||||||||4
1724718720000|2024-08-27 00:32:00|||||||||6
1724718730000|2024-08-27 00:32:10|||||||||3
1724718740000|2024-08-27 00:32:20|||||||||15
1724718750000|2024-08-27 00:32:30|||||||||2
1724718760000|2024-08-27 00:32:40|||||||||174
1724718770000|2024-08-27 00:32:50|||||||||3
1724718780000|2024-08-27 00:33:00|||||||||2
1724718790000|2024-08-27 00:33:10|||||||||455
1724718800000|2024-08-27 00:33:20|||||||||5
1724718810000|2024-08-27 00:33:30|||||||||18
1724718820000|2024-08-27 00:33:40|||||||||146
1724718830000|2024-08-27 00:33:50|||||||||2
1724718840000|2024-08-27 00:34:00|||||||||106
1724718850000|2024-08-27 00:34:10|10334|10332|10334|10332|10334|10332|10334|10332|87
1724718860000|2024-08-27 00:34:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|81
1724718870000|2024-08-27 00:34:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|151
1724718880000|2024-08-27 00:34:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|12
1724718890000|2024-08-27 00:34:50|||||||||2
1724718900000|2024-08-27 00:35:00|10334|10332|10334|10332|10334|10332|10334|10332|47
1724718910000|2024-08-27 00:35:10|||||||||4
1724718920000|2024-08-27 00:35:20|||||||||92
1724718930000|2024-08-27 00:35:30|||||||||3
1724718940000|2024-08-27 00:35:40|||||||||8
1724718950000|2024-08-27 00:35:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|13
1724718960000|2024-08-27 00:36:00|||||||||3
1724718970000|2024-08-27 00:36:10|||||||||95
1724718980000|2024-08-27 00:36:20|||||||||20
1724718990000|2024-08-27 00:36:30|||||||||4
1724719000000|2024-08-27 00:36:40|||||||||65
1724719010000|2024-08-27 00:36:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|56
1724719020000|2024-08-27 00:37:00|||||||||2
1724719030000|2024-08-27 00:37:10|||||||||3
1724719040000|2024-08-27 00:37:20|||||||||3
1724719050000|2024-08-27 00:37:30|||||||||3
1724719060000|2024-08-27 00:37:40|||||||||2
1724719070000|2024-08-27 00:37:50|||||||||3
1724719080000|2024-08-27 00:38:00|||||||||2
1724719090000|2024-08-27 00:38:10|||||||||2
1724719100000|2024-08-27 00:38:20|||||||||6
1724719110000|2024-08-27 00:38:30|||||||||12
1724719120000|2024-08-27 00:38:40|||||||||2
1724719130000|2024-08-27 00:38:50|||||||||2
1724719140000|2024-08-27 00:39:00|||||||||3
1724719150000|2024-08-27 00:39:10|||||||||3
1724719160000|2024-08-27 00:39:20|||||||||3
1724719170000|2024-08-27 00:39:30|||||||||2
1724719180000|2024-08-27 00:39:40|||||||||3
1724719190000|2024-08-27 00:39:50|||||||||46
1724719200000|2024-08-27 00:40:00|||||||||3
1724719210000|2024-08-27 00:40:10|||||||||3
1724719220000|2024-08-27 00:40:20|||||||||3
1724719230000|2024-08-27 00:40:30|||||||||2
1724719240000|2024-08-27 00:40:40|||||||||2
1724719250000|2024-08-27 00:40:50|||||||||3
1724719260000|2024-08-27 00:41:00|||||||||3
1724719270000|2024-08-27 00:41:10|||||||||3
1724719280000|2024-08-27 00:41:20|||||||||2
1724719290000|2024-08-27 00:41:30|||||||||3
1724719300000|2024-08-27 00:41:40|||||||||3
1724719310000|2024-08-27 00:41:50|||||||||29
1724719320000|2024-08-27 00:42:00|||||||||3
1724719330000|2024-08-27 00:42:10|||||||||3
1724719340000|2024-08-27 00:42:20|||||||||3
1724719350000|2024-08-27 00:42:30|||||||||2
1724719360000|2024-08-27 00:42:40|||||||||2
1724719370000|2024-08-27 00:42:50|||||||||3
1724719380000|2024-08-27 00:43:00|||||||||3
1724719390000|2024-08-27 00:43:10|||||||||3
1724719400000|2024-08-27 00:43:20|||||||||118
1724719410000|2024-08-27 00:43:30|10334|10332|10334|10332|10334.4|10332.4|10334|10332|32
1724719420000|2024-08-27 00:43:40|||||||||2
1724719430000|2024-08-27 00:43:50|||||||||2
1724719440000|2024-08-27 00:44:00|||||||||4
1724719450000|2024-08-27 00:44:10|||||||||3
1724719460000|2024-08-27 00:44:20|||||||||2
1724719470000|2024-08-27 00:44:30|||||||||2
1724719480000|2024-08-27 00:44:40|||||||||3
1724719490000|2024-08-27 00:44:50|||||||||4
1724719500000|2024-08-27 00:45:00|||||||||2
1724719510000|2024-08-27 00:45:10|||||||||2
1724719520000|2024-08-27 00:45:20|||||||||54
1724719530000|2024-08-27 00:45:30|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|56
1724719540000|2024-08-27 00:45:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|72
1724719550000|2024-08-27 00:45:50|||||||||3
1724719560000|2024-08-27 00:46:00|||||||||3
1724719570000|2024-08-27 00:46:10|||||||||2
1724719580000|2024-08-27 00:46:20|||||||||22
1724719590000|2024-08-27 00:46:30|||||||||3
1724719600000|2024-08-27 00:46:40|||||||||3
1724719610000|2024-08-27 00:46:50|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|38
1724719620000|2024-08-27 00:47:00|||||||||2
1724719630000|2024-08-27 00:47:10|||||||||2
1724719640000|2024-08-27 00:47:20|||||||||4
1724719650000|2024-08-27 00:47:30|||||||||2
1724719660000|2024-08-27 00:47:40|||||||||3
1724719670000|2024-08-27 00:47:50|||||||||243
1724719680000|2024-08-27 00:48:00|10334|10332|10334|10332|10334|10332|10334|10332|17
1724719690000|2024-08-27 00:48:10|||||||||3
1724719700000|2024-08-27 00:48:20|||||||||2
1724719710000|2024-08-27 00:48:30|||||||||54
1724719720000|2024-08-27 00:48:40|||||||||3
1724719730000|2024-08-27 00:48:50|||||||||3
1724719740000|2024-08-27 00:49:00|||||||||7
1724719750000|2024-08-27 00:49:10|||||||||3
1724719760000|2024-08-27 00:49:20|||||||||2
1724719770000|2024-08-27 00:49:30|||||||||23
1724719780000|2024-08-27 00:49:40|||||||||3
1724719790000|2024-08-27 00:49:50|||||||||3
1724719800000|2024-08-27 00:50:00|||||||||197
1724719810000|2024-08-27 00:50:10|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334.2|10332.2|19
1724719820000|2024-08-27 00:50:20|||||||||2
1724719830000|2024-08-27 00:50:30|10334|10332|10334|10332|10334|10332|10334|10332|5
1724719840000|2024-08-27 00:50:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|26
1724719850000|2024-08-27 00:50:50|||||||||2
1724719860000|2024-08-27 00:51:00|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|21
1724719870000|2024-08-27 00:51:10|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|19
1724719880000|2024-08-27 00:51:20|||||||||3
1724719890000|2024-08-27 00:51:30|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|4
1724719900000|2024-08-27 00:51:40|||||||||2
1724719910000|2024-08-27 00:51:50|||||||||3
1724719920000|2024-08-27 00:52:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|2
1724719930000|2024-08-27 00:52:10|||||||||3
1724719940000|2024-08-27 00:52:20|||||||||6
1724719950000|2024-08-27 00:52:30|||||||||3
1724719960000|2024-08-27 00:52:40|||||||||2
1724719970000|2024-08-27 00:52:50|||||||||2
1724719980000|2024-08-27 00:53:00|||||||||4
1724719990000|2024-08-27 00:53:10|||||||||2
1724720000000|2024-08-27 00:53:20|||||||||3
1724720010000|2024-08-27 00:53:30|||||||||2
1724720020000|2024-08-27 00:53:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|55
1724720030000|2024-08-27 00:53:50|10334|10332|10334|10332|10334|10332|10334|10332|25
1724720040000|2024-08-27 00:54:00|||||||||2
1724720050000|2024-08-27 00:54:10|||||||||2
1724720060000|2024-08-27 00:54:20|||||||||255
1724720070000|2024-08-27 00:54:30|||||||||2
1724720080000|2024-08-27 00:54:40|||||||||4
1724720090000|2024-08-27 00:54:50|||||||||2
1724720100000|2024-08-27 00:55:00|||||||||379
1724720110000|2024-08-27 00:55:10|||||||||3
1724720120000|2024-08-27 00:55:20|||||||||2
1724720130000|2024-08-27 00:55:30|||||||||3
1724720140000|2024-08-27 00:55:40|||||||||3
1724720150000|2024-08-27 00:55:50|||||||||2
1724720160000|2024-08-27 00:56:00|||||||||84
1724720170000|2024-08-27 00:56:10|||||||||3
1724720180000|2024-08-27 00:56:20|||||||||4
1724720190000|2024-08-27 00:56:30|||||||||2
1724720200000|2024-08-27 00:56:40|||||||||2
1724720210000|2024-08-27 00:56:50|||||||||2
1724720220000|2024-08-27 00:57:00|||||||||4
1724720230000|2024-08-27 00:57:10|||||||||3
1724720240000|2024-08-27 00:57:20|||||||||2
1724720250000|2024-08-27 00:57:30|||||||||3
1724720260000|2024-08-27 00:57:40|||||||||42
1724720270000|2024-08-27 00:57:50|||||||||3
1724720280000|2024-08-27 00:58:00|||||||||4
1724720290000|2024-08-27 00:58:10|||||||||3
1724720300000|2024-08-27 00:58:20|||||||||3
1724720310000|2024-08-27 00:58:30|||||||||2
1724720320000|2024-08-27 00:58:40|||||||||2
1724720330000|2024-08-27 00:58:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|87
1724720340000|2024-08-27 00:59:00|||||||||3
1724720350000|2024-08-27 00:59:10|||||||||2
1724720360000|2024-08-27 00:59:20|||||||||2
1724720370000|2024-08-27 00:59:30|||||||||4
1724720380000|2024-08-27 00:59:40|||||||||2
1724720390000|2024-08-27 00:59:50|||||||||3
1724720400000|2024-08-27 01:00:00|||||||||24
1724720410000|2024-08-27 01:00:10|10334|10332|10334|10332|10334|10332|10334|10332|147
1724720420000|2024-08-27 01:00:20|||||||||2
1724720430000|2024-08-27 01:00:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|78
1724720440000|2024-08-27 01:00:40|||||||||2
1724720450000|2024-08-27 01:00:50|10334|10332|10334|10332|10334|10332|10334|10332|13
1724720460000|2024-08-27 01:01:00|||||||||2
1724720470000|2024-08-27 01:01:10|||||||||2
1724720480000|2024-08-27 01:01:20|||||||||3
1724720490000|2024-08-27 01:01:30|||||||||3
1724720500000|2024-08-27 01:01:40|||||||||7
1724720510000|2024-08-27 01:01:50|||||||||3
1724720520000|2024-08-27 01:02:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|79
1724720530000|2024-08-27 01:02:10|||||||||3
1724720540000|2024-08-27 01:02:20|||||||||2
1724720550000|2024-08-27 01:02:30|||||||||2
1724720560000|2024-08-27 01:02:40|||||||||3
1724720570000|2024-08-27 01:02:50|||||||||4
1724720580000|2024-08-27 01:03:00|||||||||2
1724720590000|2024-08-27 01:03:10|||||||||74
1724720600000|2024-08-27 01:03:20|||||||||3
1724720610000|2024-08-27 01:03:30|||||||||2
1724720620000|2024-08-27 01:03:40|||||||||4
1724720630000|2024-08-27 01:03:50|||||||||2
1724720640000|2024-08-27 01:04:00|||||||||4
1724720650000|2024-08-27 01:04:10|||||||||2
1724720660000|2024-08-27 01:04:20|||||||||2
1724720670000|2024-08-27 01:04:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|87
1724720680000|2024-08-27 01:04:40|||||||||4
1724720690000|2024-08-27 01:04:50|||||||||2
1724720700000|2024-08-27 01:05:00|||||||||2
1724720710000|2024-08-27 01:05:10|||||||||2
1724720720000|2024-08-27 01:05:20|||||||||4
1724720730000|2024-08-27 01:05:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|99
1724720740000|2024-08-27 01:05:40|||||||||2
1724720750000|2024-08-27 01:05:50|||||||||3
1724720760000|2024-08-27 01:06:00|||||||||3
1724720770000|2024-08-27 01:06:10|||||||||3
1724720780000|2024-08-27 01:06:20|||||||||2
1724720790000|2024-08-27 01:06:30|||||||||3
1724720800000|2024-08-27 01:06:40|||||||||3
1724720810000|2024-08-27 01:06:50|||||||||2
1724720820000|2024-08-27 01:07:00|||||||||3
1724720830000|2024-08-27 01:07:10|||||||||2
1724720840000|2024-08-27 01:07:20|||||||||4
1724720850000|2024-08-27 01:07:30|||||||||3
1724720860000|2024-08-27 01:07:40|||||||||2
1724720870000|2024-08-27 01:07:50|||||||||2
1724720880000|2024-08-27 01:08:00|||||||||4
1724720890000|2024-08-27 01:08:10|||||||||2
1724720900000|2024-08-27 01:08:20|||||||||3
1724720910000|2024-08-27 01:08:30|||||||||2
1724720920000|2024-08-27 01:08:40|||||||||3
1724720930000|2024-08-27 01:08:50|||||||||3
1724720940000|2024-08-27 01:09:00|||||||||2
1724720950000|2024-08-27 01:09:10|||||||||2
1724720960000|2024-08-27 01:09:20|||||||||4
1724720970000|2024-08-27 01:09:30|||||||||2
1724720980000|2024-08-27 01:09:40|||||||||5
1724720990000|2024-08-27 01:09:50|||||||||7
1724721000000|2024-08-27 01:10:00|||||||||3
1724721010000|2024-08-27 01:10:10|||||||||3
1724721020000|2024-08-27 01:10:20|||||||||2
1724721030000|2024-08-27 01:10:30|||||||||7
1724721040000|2024-08-27 01:10:40|||||||||70
1724721050000|2024-08-27 01:10:50|||||||||3
1724721060000|2024-08-27 01:11:00|||||||||2
1724721070000|2024-08-27 01:11:10|10334|10332|10334|10332|10334|10332|10334|10332|38
1724721080000|2024-08-27 01:11:20|||||||||4
1724721090000|2024-08-27 01:11:30|||||||||7
1724721100000|2024-08-27 01:11:40|||||||||2
1724721110000|2024-08-27 01:11:50|||||||||2
1724721120000|2024-08-27 01:12:00|||||||||4
1724721130000|2024-08-27 01:12:10|||||||||3
1724721140000|2024-08-27 01:12:20|||||||||2
1724721150000|2024-08-27 01:12:30|||||||||3
1724721160000|2024-08-27 01:12:40|||||||||2
1724721170000|2024-08-27 01:12:50|||||||||2
1724721180000|2024-08-27 01:13:00|||||||||4
1724721190000|2024-08-27 01:13:10|||||||||3
1724721200000|2024-08-27 01:13:20|||||||||2
1724721210000|2024-08-27 01:13:30|||||||||2
1724721220000|2024-08-27 01:13:40|||||||||2
1724721230000|2024-08-27 01:13:50|||||||||4
1724721240000|2024-08-27 01:14:00|||||||||3
1724721250000|2024-08-27 01:14:10|||||||||2
1724721260000|2024-08-27 01:14:20|||||||||2
1724721270000|2024-08-27 01:14:30|||||||||3
1724721280000|2024-08-27 01:14:40|||||||||28
1724721290000|2024-08-27 01:14:50|||||||||1804
1724721300000|2024-08-27 01:15:00|||||||||3
1724721310000|2024-08-27 01:15:10|||||||||23
1724721320000|2024-08-27 01:15:20|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|38
1724721330000|2024-08-27 01:15:30|10334|10332|10334|10332|10334|10332|10334|10332|78
1724721340000|2024-08-27 01:15:40|||||||||7
1724721350000|2024-08-27 01:15:50|||||||||4
1724721360000|2024-08-27 01:16:00|||||||||2
1724721370000|2024-08-27 01:16:10|||||||||2
1724721380000|2024-08-27 01:16:20|||||||||3
1724721390000|2024-08-27 01:16:30|||||||||1232
1724721400000|2024-08-27 01:16:40|||||||||36853
1724721410000|2024-08-27 01:16:50|||||||||414
1724721420000|2024-08-27 01:17:00|||||||||27
1724721430000|2024-08-27 01:17:10|||||||||6
1724721440000|2024-08-27 01:17:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|144
1724721450000|2024-08-27 01:17:30|||||||||2
1724721460000|2024-08-27 01:17:40|||||||||3
1724721470000|2024-08-27 01:17:50|||||||||3
1724721480000|2024-08-27 01:18:00|||||||||3
1724721490000|2024-08-27 01:18:10|||||||||6
1724721500000|2024-08-27 01:18:20|||||||||2
1724721510000|2024-08-27 01:18:30|||||||||46
1724721520000|2024-08-27 01:18:40|||||||||3
1724721530000|2024-08-27 01:18:50|||||||||3
1724721540000|2024-08-27 01:19:00|||||||||2
1724721550000|2024-08-27 01:19:10|||||||||3
1724721560000|2024-08-27 01:19:20|||||||||2
1724721570000|2024-08-27 01:19:30|||||||||3
1724721580000|2024-08-27 01:19:40|||||||||3
1724721590000|2024-08-27 01:19:50|||||||||3
1724721600000|2024-08-27 01:20:00|||||||||2
1724721610000|2024-08-27 01:20:10|||||||||2
1724721620000|2024-08-27 01:20:20|||||||||2
1724721630000|2024-08-27 01:20:30|||||||||5
1724721640000|2024-08-27 01:20:40|||||||||947
1724721650000|2024-08-27 01:20:50|||||||||2
1724721660000|2024-08-27 01:21:00|||||||||2
1724721670000|2024-08-27 01:21:10|||||||||3
1724721680000|2024-08-27 01:21:20|||||||||3
1724721690000|2024-08-27 01:21:30|||||||||3
1724721700000|2024-08-27 01:21:40|||||||||2
1724721710000|2024-08-27 01:21:50|||||||||3
1724721720000|2024-08-27 01:22:00|||||||||2
1724721730000|2024-08-27 01:22:10|||||||||20
1724721740000|2024-08-27 01:22:20|||||||||3
1724721750000|2024-08-27 01:22:30|||||||||3
1724721760000|2024-08-27 01:22:40|||||||||2
1724721770000|2024-08-27 01:22:50|||||||||2
1724721780000|2024-08-27 01:23:00|||||||||2
1724721790000|2024-08-27 01:23:10|||||||||8
1724721800000|2024-08-27 01:23:20|||||||||3
1724721810000|2024-08-27 01:23:30|||||||||131
1724721820000|2024-08-27 01:23:40|||||||||2
1724721830000|2024-08-27 01:23:50|||||||||3
1724721840000|2024-08-27 01:24:00|||||||||26
1724721850000|2024-08-27 01:24:10|||||||||2
1724721860000|2024-08-27 01:24:20|||||||||3
1724721870000|2024-08-27 01:24:30|||||||||436
1724721880000|2024-08-27 01:24:40|||||||||2
1724721890000|2024-08-27 01:24:50|||||||||21
1724721900000|2024-08-27 01:25:00|||||||||15
1724721910000|2024-08-27 01:25:10|||||||||4
1724721920000|2024-08-27 01:25:20|||||||||2
1724721930000|2024-08-27 01:25:30|||||||||2
1724721940000|2024-08-27 01:25:40|||||||||3
1724721950000|2024-08-27 01:25:50|||||||||3
1724721960000|2024-08-27 01:26:00|||||||||409
1724721970000|2024-08-27 01:26:10|||||||||64
1724721980000|2024-08-27 01:26:20|||||||||5
1724721990000|2024-08-27 01:26:30|||||||||5
1724722000000|2024-08-27 01:26:40|||||||||2
1724722010000|2024-08-27 01:26:50|||||||||2
1724722020000|2024-08-27 01:27:00|||||||||3
1724722030000|2024-08-27 01:27:10|||||||||4
1724722040000|2024-08-27 01:27:20|||||||||3
1724722050000|2024-08-27 01:27:30|||||||||2
1724722060000|2024-08-27 01:27:40|||||||||2
1724722070000|2024-08-27 01:27:50|||||||||3
1724722080000|2024-08-27 01:28:00|||||||||8
1724722090000|2024-08-27 01:28:10|||||||||3
1724722100000|2024-08-27 01:28:20|||||||||2
1724722110000|2024-08-27 01:28:30|||||||||4
1724722120000|2024-08-27 01:28:40|||||||||2
1724722130000|2024-08-27 01:28:50|||||||||2
1724722140000|2024-08-27 01:29:00|||||||||3
1724722150000|2024-08-27 01:29:10|||||||||4
1724722160000|2024-08-27 01:29:20|||||||||2
1724722170000|2024-08-27 01:29:30|||||||||8
1724722180000|2024-08-27 01:29:40|||||||||6
1724722190000|2024-08-27 01:29:50|||||||||4
1724722200000|2024-08-27 01:30:00|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1724722210000|2024-08-27 01:30:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|4
1724722220000|2024-08-27 01:30:20|||||||||2
1724722230000|2024-08-27 01:30:30|||||||||3
1724722240000|2024-08-27 01:30:40|||||||||2
1724722250000|2024-08-27 01:30:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|30
1724722260000|2024-08-27 01:31:00|||||||||2
1724722270000|2024-08-27 01:31:10|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|7
1724722280000|2024-08-27 01:31:20|||||||||2
1724722290000|2024-08-27 01:31:30|||||||||2
1724722300000|2024-08-27 01:31:40|||||||||3
1724722310000|2024-08-27 01:31:50|||||||||4
1724722320000|2024-08-27 01:32:00|||||||||2
1724722330000|2024-08-27 01:32:10|||||||||2
1724722340000|2024-08-27 01:32:20|||||||||2
1724722350000|2024-08-27 01:32:30|||||||||4
1724722360000|2024-08-27 01:32:40|||||||||3
1724722370000|2024-08-27 01:32:50|||||||||2
1724722380000|2024-08-27 01:33:00|||||||||8
1724722390000|2024-08-27 01:33:10|||||||||3
1724722400000|2024-08-27 01:33:20|||||||||3
1724722410000|2024-08-27 01:33:30|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|20
1724722420000|2024-08-27 01:33:40|||||||||3
1724722430000|2024-08-27 01:33:50|||||||||3
1724722440000|2024-08-27 01:34:00|||||||||3
1724722450000|2024-08-27 01:34:10|||||||||5
1724722460000|2024-08-27 01:34:20|||||||||3
1724722470000|2024-08-27 01:34:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|101
1724722480000|2024-08-27 01:34:40|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|104
1724722490000|2024-08-27 01:34:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|55
1724722500000|2024-08-27 01:35:00|||||||||23
1724722510000|2024-08-27 01:35:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|80
1724722520000|2024-08-27 01:35:20|||||||||3
1724722530000|2024-08-27 01:35:30|||||||||3
1724722540000|2024-08-27 01:35:40|||||||||2
1724722550000|2024-08-27 01:35:50|||||||||3
1724722560000|2024-08-27 01:36:00|||||||||3
1724722570000|2024-08-27 01:36:10|||||||||2
1724722580000|2024-08-27 01:36:20|||||||||2
1724722590000|2024-08-27 01:36:30|||||||||5
1724722600000|2024-08-27 01:36:40|||||||||3
1724722610000|2024-08-27 01:36:50|||||||||3
1724722620000|2024-08-27 01:37:00|||||||||7
1724722630000|2024-08-27 01:37:10|||||||||3
1724722640000|2024-08-27 01:37:20|||||||||3
1724722650000|2024-08-27 01:37:30|||||||||2
1724722660000|2024-08-27 01:37:40|||||||||3
1724722670000|2024-08-27 01:37:50|||||||||3
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|||||||||2
1724722700000|2024-08-27 01:38:20|||||||||3
1724722710000|2024-08-27 01:38:30|||||||||3
1724722720000|2024-08-27 01:38:40|||||||||3
1724722730000|2024-08-27 01:38:50|||||||||2
1724722740000|2024-08-27 01:39:00|||||||||3
1724722750000|2024-08-27 01:39:10|||||||||3
1724722760000|2024-08-27 01:39:20|||||||||3
1724722770000|2024-08-27 01:39:30|||||||||3
1724722780000|2024-08-27 01:39:40|||||||||2
1724722790000|2024-08-27 01:39:50|10335|10333|10335|10333|10335|10333|10334.8|10332.8|12
1724722800000|2024-08-27 01:40:00|||||||||2
1724722810000|2024-08-27 01:40:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1724722820000|2024-08-27 01:40:20|||||||||4
1724722830000|2024-08-27 01:40:30|||||||||3
1724722840000|2024-08-27 01:40:40|||||||||2
1724722850000|2024-08-27 01:40:50|||||||||153
1724722860000|2024-08-27 01:41:00|||||||||2
1724722870000|2024-08-27 01:41:10|||||||||6
1724722880000|2024-08-27 01:41:20|||||||||4
1724722890000|2024-08-27 01:41:30|||||||||98
1724722900000|2024-08-27 01:41:40|||||||||2
1724722910000|2024-08-27 01:41:50|||||||||3
1724722920000|2024-08-27 01:42:00|||||||||3
1724722930000|2024-08-27 01:42:10|||||||||139
1724722940000|2024-08-27 01:42:20|||||||||14
1724722950000|2024-08-27 01:42:30|||||||||3
1724722960000|2024-08-27 01:42:40|||||||||2
1724722970000|2024-08-27 01:42:50|||||||||2
1724722980000|2024-08-27 01:43:00|||||||||4
1724722990000|2024-08-27 01:43:10|||||||||3
1724723000000|2024-08-27 01:43:20|||||||||2
1724723010000|2024-08-27 01:43:30|||||||||2
1724723020000|2024-08-27 01:43:40|||||||||3
1724723030000|2024-08-27 01:43:50|||||||||29
1724723040000|2024-08-27 01:44:00|||||||||3
1724723050000|2024-08-27 01:44:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|135
1724723060000|2024-08-27 01:44:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|50
1724723070000|2024-08-27 01:44:30|||||||||3
1724723080000|2024-08-27 01:44:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|65
1724723090000|2024-08-27 01:44:50|||||||||3
1724723100000|2024-08-27 01:45:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10
1724723110000|2024-08-27 01:45:10|||||||||31
1724723120000|2024-08-27 01:45:20|||||||||2
1724723130000|2024-08-27 01:45:30|||||||||4
1724723140000|2024-08-27 01:45:40|||||||||3
1724723150000|2024-08-27 01:45:50|||||||||4
1724723160000|2024-08-27 01:46:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10
1724723170000|2024-08-27 01:46:10|||||||||2
1724723180000|2024-08-27 01:46:20|||||||||2
1724723190000|2024-08-27 01:46:30|10335.2|10333.2|10335.4|10333.4|10335.4|10333.4|10335.2|10333.2|1525
1724723200000|2024-08-27 01:46:40|||||||||2
1724723210000|2024-08-27 01:46:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1724723220000|2024-08-27 01:47:00|||||||||32
1724723230000|2024-08-27 01:47:10|||||||||3
1724723240000|2024-08-27 01:47:20|||||||||4
1724723250000|2024-08-27 01:47:30|||||||||2
1724723260000|2024-08-27 01:47:40|||||||||3
1724723270000|2024-08-27 01:47:50|||||||||3
1724723280000|2024-08-27 01:48:00|||||||||2
1724723290000|2024-08-27 01:48:10|||||||||3
1724723300000|2024-08-27 01:48:20|||||||||103
1724723310000|2024-08-27 01:48:30|||||||||55
1724723320000|2024-08-27 01:48:40|||||||||4
1724723330000|2024-08-27 01:48:50|||||||||2
1724723340000|2024-08-27 01:49:00|||||||||3
1724723350000|2024-08-27 01:49:10|||||||||3
1724723360000|2024-08-27 01:49:20|||||||||104
1724723370000|2024-08-27 01:49:30|||||||||2
1724723380000|2024-08-27 01:49:40|||||||||3
1724723390000|2024-08-27 01:49:50|||||||||2
1724723400000|2024-08-27 01:50:00|||||||||104
1724723410000|2024-08-27 01:50:10|||||||||2
1724723420000|2024-08-27 01:50:20|||||||||2
1724723430000|2024-08-27 01:50:30|||||||||3
1724723440000|2024-08-27 01:50:40|||||||||3
1724723450000|2024-08-27 01:50:50|||||||||3
1724723460000|2024-08-27 01:51:00|||||||||102
1724723470000|2024-08-27 01:51:10|||||||||2
1724723480000|2024-08-27 01:51:20|||||||||3
1724723490000|2024-08-27 01:51:30|||||||||3
1724723500000|2024-08-27 01:51:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|12
1724723510000|2024-08-27 01:51:50|||||||||2
1724723520000|2024-08-27 01:52:00|||||||||104
1724723530000|2024-08-27 01:52:10|||||||||2
1724723540000|2024-08-27 01:52:20|||||||||3
1724723550000|2024-08-27 01:52:30|||||||||2
1724723560000|2024-08-27 01:52:40|||||||||4
1724723570000|2024-08-27 01:52:50|||||||||2
1724723580000|2024-08-27 01:53:00|||||||||2
1724723590000|2024-08-27 01:53:10|||||||||2
1724723600000|2024-08-27 01:53:20|||||||||4
1724723610000|2024-08-27 01:53:30|||||||||3
1724723620000|2024-08-27 01:53:40|||||||||52
1724723630000|2024-08-27 01:53:50|||||||||2
1724723640000|2024-08-27 01:54:00|||||||||3
1724723650000|2024-08-27 01:54:10|||||||||2
1724723660000|2024-08-27 01:54:20|||||||||4
1724723670000|2024-08-27 01:54:30|||||||||2
1724723680000|2024-08-27 01:54:40|||||||||3
1724723690000|2024-08-27 01:54:50|||||||||2
1724723700000|2024-08-27 01:55:00|||||||||24
1724723710000|2024-08-27 01:55:10|||||||||3
1724723720000|2024-08-27 01:55:20|||||||||4
1724723730000|2024-08-27 01:55:30|||||||||10
1724723740000|2024-08-27 01:55:40|||||||||2
1724723750000|2024-08-27 01:55:50|||||||||2
1724723760000|2024-08-27 01:56:00|||||||||2
1724723770000|2024-08-27 01:56:10|||||||||6
1724723780000|2024-08-27 01:56:20|||||||||2
1724723790000|2024-08-27 01:56:30|||||||||2
1724723800000|2024-08-27 01:56:40|||||||||2
1724723810000|2024-08-27 01:56:50|||||||||8
1724723820000|2024-08-27 01:57:00|||||||||3
1724723830000|2024-08-27 01:57:10|||||||||3
1724723840000|2024-08-27 01:57:20|||||||||2
1724723850000|2024-08-27 01:57:30|||||||||3
1724723860000|2024-08-27 01:57:40|||||||||2
1724723870000|2024-08-27 01:57:50|||||||||4
1724723880000|2024-08-27 01:58:00|||||||||4
1724723890000|2024-08-27 01:58:10|||||||||10
1724723900000|2024-08-27 01:58:20|||||||||2
1724723910000|2024-08-27 01:58:30|||||||||5
1724723920000|2024-08-27 01:58:40|||||||||7
1724723930000|2024-08-27 01:58:50|||||||||7
1724723940000|2024-08-27 01:59:00|||||||||13
1724723950000|2024-08-27 01:59:10|||||||||2
1724723960000|2024-08-27 01:59:20|||||||||2
1724723970000|2024-08-27 01:59:30|||||||||3
1724723980000|2024-08-27 01:59:40|||||||||2
1724723990000|2024-08-27 01:59:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|155
1724724000000|2024-08-27 02:00:00|||||||||2
1724724010000|2024-08-27 02:00:10|||||||||3
1724724020000|2024-08-27 02:00:20|||||||||2
1724724030000|2024-08-27 02:00:30|||||||||2
1724724040000|2024-08-27 02:00:40|||||||||6
1724724050000|2024-08-27 02:00:50|||||||||3
1724724060000|2024-08-27 02:01:00|||||||||52
1724724070000|2024-08-27 02:01:10|||||||||3
1724724080000|2024-08-27 02:01:20|||||||||2
1724724090000|2024-08-27 02:01:30|||||||||3
1724724100000|2024-08-27 02:01:40|||||||||3
1724724110000|2024-08-27 02:01:50|||||||||3
1724724120000|2024-08-27 02:02:00|||||||||139
1724724130000|2024-08-27 02:02:10|||||||||2
1724724140000|2024-08-27 02:02:20|||||||||3
1724724150000|2024-08-27 02:02:30|||||||||3
1724724160000|2024-08-27 02:02:40|||||||||4
1724724170000|2024-08-27 02:02:50|||||||||2
1724724180000|2024-08-27 02:03:00|||||||||3
1724724190000|2024-08-27 02:03:10|||||||||2
1724724200000|2024-08-27 02:03:20|10335|10333|10335|10333|10335|10333|10335|10333|17
1724724210000|2024-08-27 02:03:30|||||||||2
1724724220000|2024-08-27 02:03:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1724724230000|2024-08-27 02:03:50|||||||||104
1724724240000|2024-08-27 02:04:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|11
1724724250000|2024-08-27 02:04:10|||||||||3
1724724260000|2024-08-27 02:04:20|||||||||23
1724724270000|2024-08-27 02:04:30|||||||||2
1724724280000|2024-08-27 02:04:40|||||||||3
1724724290000|2024-08-27 02:04:50|||||||||2
1724724300000|2024-08-27 02:05:00|||||||||2
1724724310000|2024-08-27 02:05:10|||||||||4
1724724320000|2024-08-27 02:05:20|||||||||2
1724724330000|2024-08-27 02:05:30|||||||||114
1724724340000|2024-08-27 02:05:40|||||||||2
1724724350000|2024-08-27 02:05:50|||||||||4
1724724360000|2024-08-27 02:06:00|||||||||3
1724724370000|2024-08-27 02:06:10|||||||||2
1724724380000|2024-08-27 02:06:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|50
1724724390000|2024-08-27 02:06:30|||||||||4
1724724400000|2024-08-27 02:06:40|||||||||2
1724724410000|2024-08-27 02:06:50|||||||||2
1724724420000|2024-08-27 02:07:00|||||||||4
1724724430000|2024-08-27 02:07:10|||||||||3
1724724440000|2024-08-27 02:07:20|||||||||3
1724724450000|2024-08-27 02:07:30|||||||||2
1724724460000|2024-08-27 02:07:40|||||||||2
1724724470000|2024-08-27 02:07:50|||||||||4
1724724480000|2024-08-27 02:08:00|||||||||2
1724724490000|2024-08-27 02:08:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|114
1724724500000|2024-08-27 02:08:20|||||||||3
1724724510000|2024-08-27 02:08:30|||||||||96
1724724520000|2024-08-27 02:08:40|||||||||3
1724724530000|2024-08-27 02:08:50|||||||||3
1724724540000|2024-08-27 02:09:00|||||||||2
1724724550000|2024-08-27 02:09:10|||||||||3
1724724560000|2024-08-27 02:09:20|||||||||4
1724724570000|2024-08-27 02:09:30|||||||||2
1724724580000|2024-08-27 02:09:40|||||||||28
1724724590000|2024-08-27 02:09:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|19
1724724600000|2024-08-27 02:10:00|||||||||3
1724724610000|2024-08-27 02:10:10|||||||||3
1724724620000|2024-08-27 02:10:20|||||||||258
1724724630000|2024-08-27 02:10:30|||||||||2
1724724640000|2024-08-27 02:10:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|39
1724724650000|2024-08-27 02:10:50|||||||||2
1724724660000|2024-08-27 02:11:00|||||||||2
1724724670000|2024-08-27 02:11:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|11
1724724680000|2024-08-27 02:11:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|14
1724724690000|2024-08-27 02:11:30|||||||||3
1724724700000|2024-08-27 02:11:40|||||||||2
1724724710000|2024-08-27 02:11:50|||||||||2
1724724720000|2024-08-27 02:12:00|||||||||3
1724724730000|2024-08-27 02:12:10|||||||||3
1724724740000|2024-08-27 02:12:20|||||||||53
1724724750000|2024-08-27 02:12:30|||||||||2
1724724760000|2024-08-27 02:12:40|||||||||2
1724724770000|2024-08-27 02:12:50|||||||||279
1724724780000|2024-08-27 02:13:00|||||||||3
1724724790000|2024-08-27 02:13:10|||||||||3
1724724800000|2024-08-27 02:13:20|||||||||53
1724724810000|2024-08-27 02:13:30|||||||||16
1724724820000|2024-08-27 02:13:40|||||||||2
1724724830000|2024-08-27 02:13:50|||||||||2
1724724840000|2024-08-27 02:14:00|||||||||11
1724724850000|2024-08-27 02:14:10|||||||||4
1724724860000|2024-08-27 02:14:20|||||||||205
1724724870000|2024-08-27 02:14:30|||||||||2
1724724880000|2024-08-27 02:14:40|||||||||9
1724724890000|2024-08-27 02:14:50|||||||||5
1724724900000|2024-08-27 02:15:00|||||||||5
1724724910000|2024-08-27 02:15:10|||||||||1
1724724920000|2024-08-27 02:15:20|||||||||1
1724724930000|2024-08-27 02:15:30|||||||||1
1724724940000|2024-08-27 02:15:40|||||||||4
1724724950000|2024-08-27 02:15:50|||||||||3
1724724960000|2024-08-27 02:16:00|||||||||2
1724724970000|2024-08-27 02:16:10|||||||||103
1724724980000|2024-08-27 02:16:20|||||||||3
1724724990000|2024-08-27 02:16:30|||||||||2
1724725000000|2024-08-27 02:16:40|||||||||2
1724725010000|2024-08-27 02:16:50|||||||||3
1724725020000|2024-08-27 02:17:00|||||||||4
1724725030000|2024-08-27 02:17:10|||||||||2
1724725040000|2024-08-27 02:17:20|||||||||2
1724725050000|2024-08-27 02:17:30|||||||||3
1724725060000|2024-08-27 02:17:40|||||||||299
1724725070000|2024-08-27 02:17:50|||||||||2
1724725080000|2024-08-27 02:18:00|||||||||3
1724725090000|2024-08-27 02:18:10|||||||||2
1724725100000|2024-08-27 02:18:20|||||||||2
1724725110000|2024-08-27 02:18:30|||||||||504
1724725120000|2024-08-27 02:18:40|||||||||3
1724725130000|2024-08-27 02:18:50|||||||||3
1724725140000|2024-08-27 02:19:00|||||||||2
1724725150000|2024-08-27 02:19:10|||||||||4
1724725160000|2024-08-27 02:19:20|||||||||3
1724725170000|2024-08-27 02:19:30|||||||||2
1724725180000|2024-08-27 02:19:40|||||||||4
1724725190000|2024-08-27 02:19:50|||||||||4
1724725200000|2024-08-27 02:20:00|||||||||2
1724725210000|2024-08-27 02:20:10|||||||||2
1724725220000|2024-08-27 02:20:20|||||||||2
1724725230000|2024-08-27 02:20:30|||||||||4
1724725240000|2024-08-27 02:20:40|||||||||3
1724725250000|2024-08-27 02:20:50|||||||||300
1724725260000|2024-08-27 02:21:00|||||||||2
1724725270000|2024-08-27 02:21:10|||||||||2
1724725280000|2024-08-27 02:21:20|||||||||3
1724725290000|2024-08-27 02:21:30|||||||||3
1724725300000|2024-08-27 02:21:40|||||||||3
1724725310000|2024-08-27 02:21:50|||||||||2
1724725320000|2024-08-27 02:22:00|||||||||3
1724725330000|2024-08-27 02:22:10|||||||||2
1724725340000|2024-08-27 02:22:20|||||||||1003
1724725350000|2024-08-27 02:22:30|||||||||28
1724725360000|2024-08-27 02:22:40|||||||||1008
1724725370000|2024-08-27 02:22:50|||||||||2
1724725380000|2024-08-27 02:23:00|||||||||6
1724725390000|2024-08-27 02:23:10|||||||||2
1724725400000|2024-08-27 02:23:20|||||||||51
1724725410000|2024-08-27 02:23:30|||||||||2
1724725420000|2024-08-27 02:23:40|||||||||2
1724725430000|2024-08-27 02:23:50|||||||||2
1724725440000|2024-08-27 02:24:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|12
1724725450000|2024-08-27 02:24:10|||||||||3
1724725460000|2024-08-27 02:24:20|||||||||5
1724725470000|2024-08-27 02:24:30|||||||||2
1724725480000|2024-08-27 02:24:40|||||||||2
1724725490000|2024-08-27 02:24:50|||||||||3
1724725500000|2024-08-27 02:25:00|||||||||2
1724725510000|2024-08-27 02:25:10|||||||||3
1724725520000|2024-08-27 02:25:20|||||||||4
1724725530000|2024-08-27 02:25:30|||||||||12
1724725540000|2024-08-27 02:25:40|||||||||2
1724725550000|2024-08-27 02:25:50|||||||||40
1724725560000|2024-08-27 02:26:00|10334|10332|10334|10332|10334.4|10332.4|10334|10332|9
1724725570000|2024-08-27 02:26:10|||||||||92
1724725580000|2024-08-27 02:26:20|||||||||112
1724725590000|2024-08-27 02:26:30|||||||||2
1724725600000|2024-08-27 02:26:40|||||||||2
1724725610000|2024-08-27 02:26:50|||||||||3
1724725620000|2024-08-27 02:27:00|||||||||2
1724725630000|2024-08-27 02:27:10|||||||||4
1724725640000|2024-08-27 02:27:20|||||||||90
1724725650000|2024-08-27 02:27:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|89
1724725660000|2024-08-27 02:27:40|||||||||3
1724725670000|2024-08-27 02:27:50|||||||||2
1724725680000|2024-08-27 02:28:00|||||||||37
1724725690000|2024-08-27 02:28:10|||||||||2
1724725700000|2024-08-27 02:28:20|||||||||3
1724725710000|2024-08-27 02:28:30|||||||||45
1724725720000|2024-08-27 02:28:40|||||||||2
1724725730000|2024-08-27 02:28:50|10334|10332|10334|10332|10334|10332|10334|10332|116
1724725740000|2024-08-27 02:29:00|||||||||5
1724725750000|2024-08-27 02:29:10|||||||||2
1724725760000|2024-08-27 02:29:20|||||||||2
1724725770000|2024-08-27 02:29:30|||||||||2
1724725780000|2024-08-27 02:29:40|||||||||5
1724725790000|2024-08-27 02:29:50|||||||||3
1724725800000|2024-08-27 02:30:00|||||||||3
1724725810000|2024-08-27 02:30:10|||||||||2
1724725820000|2024-08-27 02:30:20|||||||||2
1724725830000|2024-08-27 02:30:30|||||||||3
1724725840000|2024-08-27 02:30:40|||||||||3
1724725850000|2024-08-27 02:30:50|||||||||4
1724725860000|2024-08-27 02:31:00|||||||||2
1724725870000|2024-08-27 02:31:10|||||||||11
1724725880000|2024-08-27 02:31:20|||||||||2
1724725890000|2024-08-27 02:31:30|||||||||2
1724725900000|2024-08-27 02:31:40|||||||||2
1724725910000|2024-08-27 02:31:50|||||||||115
1724725920000|2024-08-27 02:32:00|||||||||13
1724725930000|2024-08-27 02:32:10|||||||||243
1724725940000|2024-08-27 02:32:20|||||||||2
1724725950000|2024-08-27 02:32:30|||||||||2
1724725960000|2024-08-27 02:32:40|||||||||5
1724725970000|2024-08-27 02:32:50|||||||||2
1724725980000|2024-08-27 02:33:00|||||||||2
1724725990000|2024-08-27 02:33:10|||||||||2
1724726000000|2024-08-27 02:33:20|||||||||3
1724726010000|2024-08-27 02:33:30|||||||||2
1724726020000|2024-08-27 02:33:40|||||||||4
1724726030000|2024-08-27 02:33:50|||||||||2
1724726040000|2024-08-27 02:34:00|||||||||41
1724726050000|2024-08-27 02:34:10|||||||||2
1724726060000|2024-08-27 02:34:20|||||||||2
1724726070000|2024-08-27 02:34:30|||||||||3
1724726080000|2024-08-27 02:34:40|||||||||4
1724726090000|2024-08-27 02:34:50|||||||||2
1724726100000|2024-08-27 02:35:00|||||||||3
1724726110000|2024-08-27 02:35:10|||||||||4
1724726120000|2024-08-27 02:35:20|||||||||2
1724726130000|2024-08-27 02:35:30|||||||||5
1724726140000|2024-08-27 02:35:40|||||||||2
1724726150000|2024-08-27 02:35:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|123
1724726160000|2024-08-27 02:36:00|||||||||2
1724726170000|2024-08-27 02:36:10|10334|10332|10334|10332|10334|10332|10334|10332|40
1724726180000|2024-08-27 02:36:20|||||||||4
1724726190000|2024-08-27 02:36:30|||||||||4
1724726200000|2024-08-27 02:36:40|||||||||2
1724726210000|2024-08-27 02:36:50|||||||||4
1724726220000|2024-08-27 02:37:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|30
1724726230000|2024-08-27 02:37:10|||||||||2
1724726240000|2024-08-27 02:37:20|||||||||6
1724726250000|2024-08-27 02:37:30|10334|10332|10334|10332|10334|10332|10334|10332|224
1724726260000|2024-08-27 02:37:40|||||||||3
1724726270000|2024-08-27 02:37:50|||||||||3
1724726280000|2024-08-27 02:38:00|||||||||2
1724726290000|2024-08-27 02:38:10|||||||||5
1724726300000|2024-08-27 02:38:20|||||||||5
1724726310000|2024-08-27 02:38:30|||||||||2
1724726320000|2024-08-27 02:38:40|||||||||2
1724726330000|2024-08-27 02:38:50|||||||||2
1724726340000|2024-08-27 02:39:00|||||||||3
1724726350000|2024-08-27 02:39:10|||||||||3
1724726360000|2024-08-27 02:39:20|||||||||3
1724726370000|2024-08-27 02:39:30|||||||||2
1724726380000|2024-08-27 02:39:40|||||||||2
1724726390000|2024-08-27 02:39:50|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|17
1724726400000|2024-08-27 02:40:00|10334|10332|10334|10332|10334|10332|10334|10332|4
1724726410000|2024-08-27 02:40:10|||||||||4
1724726420000|2024-08-27 02:40:20|||||||||3
1724726430000|2024-08-27 02:40:30|||||||||3
1724726440000|2024-08-27 02:40:40|||||||||2
1724726450000|2024-08-27 02:40:50|||||||||582
1724726460000|2024-08-27 02:41:00|||||||||2
1724726470000|2024-08-27 02:41:10|||||||||5
1724726480000|2024-08-27 02:41:20|||||||||2
1724726490000|2024-08-27 02:41:30|||||||||2
1724726500000|2024-08-27 02:41:40|||||||||2
1724726510000|2024-08-27 02:41:50|||||||||2
1724726520000|2024-08-27 02:42:00|||||||||4
1724726530000|2024-08-27 02:42:10|||||||||3
1724726540000|2024-08-27 02:42:20|||||||||2
1724726550000|2024-08-27 02:42:30|||||||||2
1724726560000|2024-08-27 02:42:40|||||||||3
1724726570000|2024-08-27 02:42:50|||||||||2
1724726580000|2024-08-27 02:43:00|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|8
1724726590000|2024-08-27 02:43:10|10334|10332|10334|10332|10334|10332|10334|10332|188
1724726600000|2024-08-27 02:43:20|||||||||3
1724726610000|2024-08-27 02:43:30|||||||||4
1724726620000|2024-08-27 02:43:40|||||||||10
1724726630000|2024-08-27 02:43:50|||||||||2
1724726640000|2024-08-27 02:44:00|||||||||4
1724726650000|2024-08-27 02:44:10|||||||||3
1724726660000|2024-08-27 02:44:20|||||||||2
1724726670000|2024-08-27 02:44:30|||||||||2
1724726680000|2024-08-27 02:44:40|||||||||2
1724726690000|2024-08-27 02:44:50|||||||||4
1724726700000|2024-08-27 02:45:00|||||||||164
1724726710000|2024-08-27 02:45:10|||||||||2
1724726720000|2024-08-27 02:45:20|||||||||2
1724726730000|2024-08-27 02:45:30|||||||||3
1724726740000|2024-08-27 02:45:40|||||||||154
1724726750000|2024-08-27 02:45:50|||||||||1262
1724726760000|2024-08-27 02:46:00|||||||||2
1724726770000|2024-08-27 02:46:10|||||||||143
1724726780000|2024-08-27 02:46:20|||||||||3
1724726790000|2024-08-27 02:46:30|||||||||2
1724726800000|2024-08-27 02:46:40|10333.6|10331.6|10333.6|10331.6|10334|10332|10333.6|10331.6|51
1724726810000|2024-08-27 02:46:50|||||||||17
1724726820000|2024-08-27 02:47:00|||||||||22
1724726830000|2024-08-27 02:47:10|10334|10332|10334|10332|10334|10332|10334|10332|122
1724726840000|2024-08-27 02:47:20|||||||||2
1724726850000|2024-08-27 02:47:30|||||||||2
1724726860000|2024-08-27 02:47:40|||||||||6
1724726870000|2024-08-27 02:47:50|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|10333.8|10331.8|30
1724726880000|2024-08-27 02:48:00|||||||||2
1724726890000|2024-08-27 02:48:10|||||||||2
1724726900000|2024-08-27 02:48:20|||||||||2
1724726910000|2024-08-27 02:48:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1724726920000|2024-08-27 02:48:40|||||||||9
1724726930000|2024-08-27 02:48:50|||||||||2
1724726940000|2024-08-27 02:49:00|10334|10332|10334|10332|10334|10332|10334|10332|85
1724726950000|2024-08-27 02:49:10|||||||||3
1724726960000|2024-08-27 02:49:20|||||||||205
1724726970000|2024-08-27 02:49:30|||||||||2
1724726980000|2024-08-27 02:49:40|||||||||4
1724726990000|2024-08-27 02:49:50|||||||||12
1724727000000|2024-08-27 02:50:00|||||||||3
1724727010000|2024-08-27 02:50:10|||||||||2
1724727020000|2024-08-27 02:50:20|||||||||2
1724727030000|2024-08-27 02:50:30|||||||||3
1724727040000|2024-08-27 02:50:40|||||||||4
1724727050000|2024-08-27 02:50:50|||||||||2
1724727060000|2024-08-27 02:51:00|||||||||2
1724727070000|2024-08-27 02:51:10|||||||||2
1724727080000|2024-08-27 02:51:20|||||||||3
1724727090000|2024-08-27 02:51:30|||||||||3
1724727100000|2024-08-27 02:51:40|||||||||3
1724727110000|2024-08-27 02:51:50|||||||||2
1724727120000|2024-08-27 02:52:00|||||||||2
1724727130000|2024-08-27 02:52:10|||||||||3
1724727140000|2024-08-27 02:52:20|||||||||2
1724727150000|2024-08-27 02:52:30|||||||||4
1724727160000|2024-08-27 02:52:40|||||||||2
1724727170000|2024-08-27 02:52:50|||||||||3
1724727180000|2024-08-27 02:53:00|||||||||2
1724727190000|2024-08-27 02:53:10|||||||||2
1724727200000|2024-08-27 02:53:20|||||||||3
1724727210000|2024-08-27 02:53:30|||||||||3
1724727220000|2024-08-27 02:53:40|||||||||8
1724727230000|2024-08-27 02:53:50|||||||||2
1724727240000|2024-08-27 02:54:00|||||||||2
1724727250000|2024-08-27 02:54:10|||||||||2
1724727260000|2024-08-27 02:54:20|||||||||4
1724727270000|2024-08-27 02:54:30|||||||||4
1724727280000|2024-08-27 02:54:40|||||||||2
1724727290000|2024-08-27 02:54:50|||||||||2
1724727300000|2024-08-27 02:55:00|||||||||3
1724727310000|2024-08-27 02:55:10|||||||||3
1724727320000|2024-08-27 02:55:20|||||||||2
1724727330000|2024-08-27 02:55:30|||||||||3
1724727340000|2024-08-27 02:55:40|||||||||2
1724727350000|2024-08-27 02:55:50|||||||||3
1724727360000|2024-08-27 02:56:00|||||||||3
1724727370000|2024-08-27 02:56:10|||||||||4
1724727380000|2024-08-27 02:56:20|||||||||3
1724727390000|2024-08-27 02:56:30|||||||||2
1724727400000|2024-08-27 02:56:40|||||||||3
1724727410000|2024-08-27 02:56:50|||||||||2
1724727420000|2024-08-27 02:57:00|||||||||2
1724727430000|2024-08-27 02:57:10|||||||||3
1724727440000|2024-08-27 02:57:20|||||||||4
1724727450000|2024-08-27 02:57:30|||||||||203
1724727460000|2024-08-27 02:57:40|||||||||2
1724727470000|2024-08-27 02:57:50|||||||||3
1724727480000|2024-08-27 02:58:00|||||||||53
1724727490000|2024-08-27 02:58:10|||||||||3
1724727500000|2024-08-27 02:58:20|||||||||3
1724727510000|2024-08-27 02:58:30|||||||||2
1724727520000|2024-08-27 02:58:40|||||||||2
1724727530000|2024-08-27 02:58:50|||||||||3
1724727540000|2024-08-27 02:59:00|||||||||4
1724727550000|2024-08-27 02:59:10|||||||||2
1724727560000|2024-08-27 02:59:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|118
1724727570000|2024-08-27 02:59:30|||||||||2
1724727580000|2024-08-27 02:59:40|||||||||3
1724727590000|2024-08-27 02:59:50|||||||||2
1724727600000|2024-08-27 03:00:00|||||||||3
1724727610000|2024-08-27 03:00:10|||||||||2
1724727620000|2024-08-27 03:00:20|||||||||4
1724727630000|2024-08-27 03:00:30|||||||||2
1724727640000|2024-08-27 03:00:40|||||||||2
1724727650000|2024-08-27 03:00:50|10334|10332|10334|10332|10334|10332|10334|10332|32
1724727660000|2024-08-27 03:01:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|4
1724727670000|2024-08-27 03:01:10|||||||||3
1724727680000|2024-08-27 03:01:20|||||||||3
1724727690000|2024-08-27 03:01:30|||||||||2
1724727700000|2024-08-27 03:01:40|||||||||2
1724727710000|2024-08-27 03:01:50|||||||||4
1724727720000|2024-08-27 03:02:00|||||||||2
1724727730000|2024-08-27 03:02:10|||||||||2
1724727740000|2024-08-27 03:02:20|||||||||3
1724727750000|2024-08-27 03:02:30|||||||||3
1724727760000|2024-08-27 03:02:40|||||||||3
1724727770000|2024-08-27 03:02:50|||||||||2
1724727780000|2024-08-27 03:03:00|||||||||2
1724727790000|2024-08-27 03:03:10|||||||||3
1724727800000|2024-08-27 03:03:20|||||||||3
1724727810000|2024-08-27 03:03:30|||||||||2
1724727820000|2024-08-27 03:03:40|||||||||3
1724727830000|2024-08-27 03:03:50|||||||||2
1724727840000|2024-08-27 03:04:00|||||||||3
1724727850000|2024-08-27 03:04:10|||||||||4
1724727860000|2024-08-27 03:04:20|||||||||2
1724727870000|2024-08-27 03:04:30|||||||||1002
1724727880000|2024-08-27 03:04:40|||||||||4
1724727890000|2024-08-27 03:04:50|||||||||303
1724727900000|2024-08-27 03:05:00|||||||||2
1724727910000|2024-08-27 03:05:10|||||||||3
1724727920000|2024-08-27 03:05:20|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|10334.2|10332.2|12
1724727930000|2024-08-27 03:05:30|||||||||4
1724727940000|2024-08-27 03:05:40|10334|10332|10334|10332|10334|10332|10334|10332|2
1724727950000|2024-08-27 03:05:50|||||||||2
1724727960000|2024-08-27 03:06:00|||||||||2
1724727970000|2024-08-27 03:06:10|||||||||22
1724727980000|2024-08-27 03:06:20|||||||||3
1724727990000|2024-08-27 03:06:30|||||||||3
1724728000000|2024-08-27 03:06:40|||||||||2
1724728010000|2024-08-27 03:06:50|||||||||2
1724728020000|2024-08-27 03:07:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|109
1724728030000|2024-08-27 03:07:10|10334|10332|10334.2|10332.2|10334.2|10332.2|10334|10332|8
1724728040000|2024-08-27 03:07:20|||||||||2
1724728050000|2024-08-27 03:07:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|3
1724728060000|2024-08-27 03:07:40|||||||||2
1724728070000|2024-08-27 03:07:50|||||||||3
1724728080000|2024-08-27 03:08:00|||||||||2
1724728090000|2024-08-27 03:08:10|||||||||3
1724728100000|2024-08-27 03:08:20|||||||||3
1724728110000|2024-08-27 03:08:30|||||||||3
1724728120000|2024-08-27 03:08:40|||||||||2
1724728130000|2024-08-27 03:08:50|||||||||2
1724728140000|2024-08-27 03:09:00|||||||||2
1724728150000|2024-08-27 03:09:10|||||||||3
1724728160000|2024-08-27 03:09:20|||||||||4
1724728170000|2024-08-27 03:09:30|||||||||2
1724728180000|2024-08-27 03:09:40|||||||||2
1724728190000|2024-08-27 03:09:50|||||||||2
1724728200000|2024-08-27 03:10:00|||||||||3
1724728210000|2024-08-27 03:10:10|||||||||4
1724728220000|2024-08-27 03:10:20|||||||||4
1724728230000|2024-08-27 03:10:30|||||||||2
1724728240000|2024-08-27 03:10:40|||||||||2
1724728250000|2024-08-27 03:10:50|||||||||6
1724728260000|2024-08-27 03:11:00|||||||||2
1724728270000|2024-08-27 03:11:10|||||||||4
1724728280000|2024-08-27 03:11:20|||||||||2
1724728290000|2024-08-27 03:11:30|||||||||2
1724728300000|2024-08-27 03:11:40|||||||||3
1724728310000|2024-08-27 03:11:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|4
1724728320000|2024-08-27 03:12:00|||||||||1883
1724728330000|2024-08-27 03:12:10|||||||||4
1724728340000|2024-08-27 03:12:20|||||||||3
1724728350000|2024-08-27 03:12:30|||||||||2
1724728360000|2024-08-27 03:12:40|||||||||2
1724728370000|2024-08-27 03:12:50|||||||||2
1724728380000|2024-08-27 03:13:00|||||||||3
1724728390000|2024-08-27 03:13:10|||||||||4
1724728400000|2024-08-27 03:13:20|||||||||2
1724728410000|2024-08-27 03:13:30|||||||||2
1724728420000|2024-08-27 03:13:40|||||||||2
1724728430000|2024-08-27 03:13:50|||||||||3
1724728440000|2024-08-27 03:14:00|||||||||4
1724728450000|2024-08-27 03:14:10|||||||||3
1724728460000|2024-08-27 03:14:20|||||||||2
1724728470000|2024-08-27 03:14:30|||||||||2
1724728480000|2024-08-27 03:14:40|||||||||3
1724728490000|2024-08-27 03:14:50|||||||||2
1724728500000|2024-08-27 03:15:00|||||||||3
1724728510000|2024-08-27 03:15:10|||||||||3
1724728520000|2024-08-27 03:15:20|||||||||3
1724728530000|2024-08-27 03:15:30|||||||||2
1724728540000|2024-08-27 03:15:40|||||||||2
1724728550000|2024-08-27 03:15:50|||||||||3
1724728560000|2024-08-27 03:16:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|100
1724728570000|2024-08-27 03:16:10|||||||||4
1724728580000|2024-08-27 03:16:20|||||||||2
1724728590000|2024-08-27 03:16:30|||||||||2
1724728600000|2024-08-27 03:16:40|||||||||2
1724728610000|2024-08-27 03:16:50|||||||||3
1724728620000|2024-08-27 03:17:00|||||||||3
1724728630000|2024-08-27 03:17:10|||||||||3
1724728640000|2024-08-27 03:17:20|||||||||2
1724728650000|2024-08-27 03:17:30|||||||||2
1724728660000|2024-08-27 03:17:40|||||||||3
1724728670000|2024-08-27 03:17:50|||||||||37
1724728680000|2024-08-27 03:18:00|10334|10332|10334|10332|10334|10332|10334|10332|44
1724728690000|2024-08-27 03:18:10|||||||||3
1724728700000|2024-08-27 03:18:20|||||||||2
1724728710000|2024-08-27 03:18:30|||||||||3
1724728720000|2024-08-27 03:18:40|||||||||3
1724728730000|2024-08-27 03:18:50|||||||||2
1724728740000|2024-08-27 03:19:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|118
1724728750000|2024-08-27 03:19:10|||||||||4
1724728760000|2024-08-27 03:19:20|||||||||53
1724728770000|2024-08-27 03:19:30|||||||||8
1724728780000|2024-08-27 03:19:40|||||||||3
1724728790000|2024-08-27 03:19:50|||||||||503
1724728800000|2024-08-27 03:20:00|10334|10332|10334|10332|10334|10332|10334|10332|95
1724728810000|2024-08-27 03:20:10|||||||||3
1724728820000|2024-08-27 03:20:20|||||||||2
1724728830000|2024-08-27 03:20:30|||||||||3
1724728840000|2024-08-27 03:20:40|||||||||3
1724728850000|2024-08-27 03:20:50|||||||||2
1724728860000|2024-08-27 03:21:00|||||||||2
1724728870000|2024-08-27 03:21:10|||||||||103
1724728880000|2024-08-27 03:21:20|||||||||2
1724728890000|2024-08-27 03:21:30|||||||||6
1724728900000|2024-08-27 03:21:40|||||||||2
1724728910000|2024-08-27 03:21:50|||||||||2
1724728920000|2024-08-27 03:22:00|||||||||2
1724728930000|2024-08-27 03:22:10|||||||||3
1724728940000|2024-08-27 03:22:20|||||||||3
1724728950000|2024-08-27 03:22:30|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|40
1724728960000|2024-08-27 03:22:40|||||||||2
1724728970000|2024-08-27 03:22:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|38
1724728980000|2024-08-27 03:23:00|||||||||3
1724728990000|2024-08-27 03:23:10|||||||||52
1724729000000|2024-08-27 03:23:20|||||||||3
1724729010000|2024-08-27 03:23:30|||||||||5
1724729020000|2024-08-27 03:23:40|||||||||3
1724729030000|2024-08-27 03:23:50|||||||||3
1724729040000|2024-08-27 03:24:00|||||||||2
1724729050000|2024-08-27 03:24:10|||||||||3
1724729060000|2024-08-27 03:24:20|||||||||3
1724729070000|2024-08-27 03:24:30|||||||||2
1724729080000|2024-08-27 03:24:40|||||||||244
1724729090000|2024-08-27 03:24:50|||||||||2
1724729100000|2024-08-27 03:25:00|||||||||2
1724729110000|2024-08-27 03:25:10|||||||||2
1724729120000|2024-08-27 03:25:20|||||||||6
1724729130000|2024-08-27 03:25:30|||||||||2
1724729140000|2024-08-27 03:25:40|||||||||2
1724729150000|2024-08-27 03:25:50|||||||||2
1724729160000|2024-08-27 03:26:00|||||||||2
1724729170000|2024-08-27 03:26:10|||||||||57
1724729180000|2024-08-27 03:26:20|||||||||28
1724729190000|2024-08-27 03:26:30|||||||||2
1724729200000|2024-08-27 03:26:40|||||||||52
1724729210000|2024-08-27 03:26:50|||||||||3
1724729220000|2024-08-27 03:27:00|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|82
1724729230000|2024-08-27 03:27:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|4
1724729240000|2024-08-27 03:27:20|||||||||3
1724729250000|2024-08-27 03:27:30|||||||||2
1724729260000|2024-08-27 03:27:40|||||||||53
1724729270000|2024-08-27 03:27:50|||||||||52
1724729280000|2024-08-27 03:28:00|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|48
1724729290000|2024-08-27 03:28:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|2
1724729300000|2024-08-27 03:28:20|||||||||3
1724729310000|2024-08-27 03:28:30|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|104
1724729320000|2024-08-27 03:28:40|||||||||81
1724729330000|2024-08-27 03:28:50|||||||||2
1724729340000|2024-08-27 03:29:00|||||||||3
1724729350000|2024-08-27 03:29:10|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|28
1724729360000|2024-08-27 03:29:20|||||||||3
1724729370000|2024-08-27 03:29:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|9
1724729380000|2024-08-27 03:29:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|124
1724729390000|2024-08-27 03:29:50|||||||||32
1724729400000|2024-08-27 03:30:00|||||||||33
1724729410000|2024-08-27 03:30:10|||||||||2
1724729420000|2024-08-27 03:30:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|38
1724729430000|2024-08-27 03:30:30|||||||||156
1724729440000|2024-08-27 03:30:40|||||||||2
1724729450000|2024-08-27 03:30:50|||||||||4
1724729460000|2024-08-27 03:31:00|||||||||2
1724729470000|2024-08-27 03:31:10|||||||||2
1724729480000|2024-08-27 03:31:20|||||||||2
1724729490000|2024-08-27 03:31:30|||||||||4
1724729500000|2024-08-27 03:31:40|||||||||2
1724729510000|2024-08-27 03:31:50|||||||||3
1724729520000|2024-08-27 03:32:00|||||||||2
1724729530000|2024-08-27 03:32:10|||||||||2
1724729540000|2024-08-27 03:32:20|||||||||3
1724729550000|2024-08-27 03:32:30|||||||||3
1724729560000|2024-08-27 03:32:40|||||||||2
1724729570000|2024-08-27 03:32:50|||||||||4
1724729580000|2024-08-27 03:33:00|||||||||2
1724729590000|2024-08-27 03:33:10|||||||||3
1724729600000|2024-08-27 03:33:20|||||||||3
1724729610000|2024-08-27 03:33:30|||||||||3
1724729620000|2024-08-27 03:33:40|||||||||3
1724729630000|2024-08-27 03:33:50|||||||||3
1724729640000|2024-08-27 03:34:00|||||||||2
1724729650000|2024-08-27 03:34:10|||||||||2
1724729660000|2024-08-27 03:34:20|||||||||2
1724729670000|2024-08-27 03:34:30|||||||||3
1724729680000|2024-08-27 03:34:40|||||||||5
1724729690000|2024-08-27 03:34:50|||||||||2
1724729700000|2024-08-27 03:35:00|||||||||2
1724729710000|2024-08-27 03:35:10|||||||||134
1724729720000|2024-08-27 03:35:20|||||||||2
1724729730000|2024-08-27 03:35:30|||||||||4
1724729740000|2024-08-27 03:35:40|||||||||3
1724729750000|2024-08-27 03:35:50|||||||||2
1724729760000|2024-08-27 03:36:00|||||||||10
1724729770000|2024-08-27 03:36:10|||||||||3
1724729780000|2024-08-27 03:36:20|||||||||2
1724729790000|2024-08-27 03:36:30|||||||||21
1724729800000|2024-08-27 03:36:40|||||||||5
1724729810000|2024-08-27 03:36:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|123
1724729820000|2024-08-27 03:37:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|128
1724729830000|2024-08-27 03:37:10|||||||||2
1724729840000|2024-08-27 03:37:20|||||||||2
1724729850000|2024-08-27 03:37:30|||||||||3
1724729860000|2024-08-27 03:37:40|||||||||3
1724729870000|2024-08-27 03:37:50|||||||||3
1724729880000|2024-08-27 03:38:00|||||||||2
1724729890000|2024-08-27 03:38:10|||||||||2
1724729900000|2024-08-27 03:38:20|||||||||3
1724729910000|2024-08-27 03:38:30|||||||||4
1724729920000|2024-08-27 03:38:40|||||||||4
1724729930000|2024-08-27 03:38:50|||||||||2
1724729940000|2024-08-27 03:39:00|||||||||2
1724729950000|2024-08-27 03:39:10|||||||||2
1724729960000|2024-08-27 03:39:20|||||||||4
1724729970000|2024-08-27 03:39:30|||||||||2
1724729980000|2024-08-27 03:39:40|||||||||2
1724729990000|2024-08-27 03:39:50|||||||||3
1724730000000|2024-08-27 03:40:00|||||||||2
1724730010000|2024-08-27 03:40:10|||||||||3
1724730020000|2024-08-27 03:40:20|||||||||3
1724730030000|2024-08-27 03:40:30|||||||||2
1724730040000|2024-08-27 03:40:40|||||||||2
1724730050000|2024-08-27 03:40:50|||||||||3
1724730060000|2024-08-27 03:41:00|||||||||3
1724730070000|2024-08-27 03:41:10|||||||||3
1724730080000|2024-08-27 03:41:20|||||||||2
1724730090000|2024-08-27 03:41:30|||||||||2
1724730100000|2024-08-27 03:41:40|||||||||3
1724730110000|2024-08-27 03:41:50|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|395
1724730120000|2024-08-27 03:42:00|||||||||2
1724730130000|2024-08-27 03:42:10|||||||||3
1724730140000|2024-08-27 03:42:20|||||||||2
1724730150000|2024-08-27 03:42:30|||||||||3
1724730160000|2024-08-27 03:42:40|||||||||2
1724730170000|2024-08-27 03:42:50|||||||||2
1724730180000|2024-08-27 03:43:00|||||||||4
1724730190000|2024-08-27 03:43:10|||||||||3
1724730200000|2024-08-27 03:43:20|10333|10331|10333|10331|10333|10331|10333|10331|5
1724730210000|2024-08-27 03:43:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1724730220000|2024-08-27 03:43:40|||||||||2
1724730230000|2024-08-27 03:43:50|||||||||2
1724730240000|2024-08-27 03:44:00|||||||||4
1724730250000|2024-08-27 03:44:10|||||||||3
1724730260000|2024-08-27 03:44:20|||||||||2
1724730270000|2024-08-27 03:44:30|||||||||2
1724730280000|2024-08-27 03:44:40|||||||||2
1724730290000|2024-08-27 03:44:50|||||||||4
1724730300000|2024-08-27 03:45:00|||||||||4
1724730310000|2024-08-27 03:45:10|||||||||2
1724730320000|2024-08-27 03:45:20|||||||||128
1724730330000|2024-08-27 03:45:30|||||||||2
1724730340000|2024-08-27 03:45:40|10333|10331|10333|10331|10333|10331|10333|10331|63
1724730350000|2024-08-27 03:45:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|6
1724730360000|2024-08-27 03:46:00|||||||||2
1724730370000|2024-08-27 03:46:10|||||||||3
1724730380000|2024-08-27 03:46:20|||||||||2
1724730390000|2024-08-27 03:46:30|10333|10331|10333.2|10331.2|10333.2|10331.2|10333|10331|53
1724730400000|2024-08-27 03:46:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|63
1724730410000|2024-08-27 03:46:50|||||||||248
1724730420000|2024-08-27 03:47:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1724730430000|2024-08-27 03:47:10|||||||||3
1724730440000|2024-08-27 03:47:20|||||||||4
1724730450000|2024-08-27 03:47:30|||||||||2
1724730460000|2024-08-27 03:47:40|||||||||11
1724730470000|2024-08-27 03:47:50|||||||||3
1724730480000|2024-08-27 03:48:00|||||||||72
1724730490000|2024-08-27 03:48:10|||||||||3
1724730500000|2024-08-27 03:48:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|40
1724730510000|2024-08-27 03:48:30|||||||||4
1724730520000|2024-08-27 03:48:40|||||||||15
1724730530000|2024-08-27 03:48:50|||||||||3
1724730540000|2024-08-27 03:49:00|||||||||2
1724730550000|2024-08-27 03:49:10|||||||||2
1724730560000|2024-08-27 03:49:20|||||||||3
1724730570000|2024-08-27 03:49:30|||||||||2
1724730580000|2024-08-27 03:49:40|||||||||4
1724730590000|2024-08-27 03:49:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|6
1724730600000|2024-08-27 03:50:00|||||||||2
1724730610000|2024-08-27 03:50:10|||||||||2
1724730620000|2024-08-27 03:50:20|||||||||3
1724730630000|2024-08-27 03:50:30|||||||||4
1724730640000|2024-08-27 03:50:40|||||||||2
1724730650000|2024-08-27 03:50:50|||||||||2
1724730660000|2024-08-27 03:51:00|||||||||2
1724730670000|2024-08-27 03:51:10|||||||||2
1724730680000|2024-08-27 03:51:20|||||||||3
1724730690000|2024-08-27 03:51:30|||||||||4
1724730700000|2024-08-27 03:51:40|||||||||2
1724730710000|2024-08-27 03:51:50|||||||||2
1724730720000|2024-08-27 03:52:00|||||||||5
1724730730000|2024-08-27 03:52:10|||||||||3
1724730740000|2024-08-27 03:52:20|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|51
1724730750000|2024-08-27 03:52:30|||||||||3
1724730760000|2024-08-27 03:52:40|||||||||3
1724730770000|2024-08-27 03:52:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1724730780000|2024-08-27 03:53:00|||||||||3
1724730790000|2024-08-27 03:53:10|||||||||2
1724730800000|2024-08-27 03:53:20|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|3
1724730810000|2024-08-27 03:53:30|||||||||5
1724730820000|2024-08-27 03:53:40|||||||||3
1724730830000|2024-08-27 03:53:50|||||||||3
1724730840000|2024-08-27 03:54:00|||||||||2
1724730850000|2024-08-27 03:54:10|||||||||2
1724730860000|2024-08-27 03:54:20|||||||||3
1724730870000|2024-08-27 03:54:30|||||||||3
1724730880000|2024-08-27 03:54:40|||||||||2
1724730890000|2024-08-27 03:54:50|||||||||3
1724730900000|2024-08-27 03:55:00|||||||||2
1724730910000|2024-08-27 03:55:10|||||||||2
1724730920000|2024-08-27 03:55:20|||||||||4
1724730930000|2024-08-27 03:55:30|||||||||2
1724730940000|2024-08-27 03:55:40|||||||||2
1724730950000|2024-08-27 03:55:50|||||||||6
1724730960000|2024-08-27 03:56:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1724730970000|2024-08-27 03:56:10|||||||||4
1724730980000|2024-08-27 03:56:20|||||||||2
1724730990000|2024-08-27 03:56:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10
1724731000000|2024-08-27 03:56:40|||||||||2
1724731010000|2024-08-27 03:56:50|||||||||2
1724731020000|2024-08-27 03:57:00|||||||||4
1724731030000|2024-08-27 03:57:10|||||||||3
1724731040000|2024-08-27 03:57:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|23
1724731050000|2024-08-27 03:57:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|77
1724731060000|2024-08-27 03:57:40|10332.6|10330.6|10332.8|10330.8|10332.8|10330.8|10332.6|10330.6|5
1724731070000|2024-08-27 03:57:50|||||||||3
1724731080000|2024-08-27 03:58:00|||||||||4
1724731090000|2024-08-27 03:58:10|||||||||3
1724731100000|2024-08-27 03:58:20|||||||||2
1724731110000|2024-08-27 03:58:30|||||||||2
1724731120000|2024-08-27 03:58:40|||||||||3
1724731130000|2024-08-27 03:58:50|||||||||2
1724731140000|2024-08-27 03:59:00|||||||||4
1724731150000|2024-08-27 03:59:10|||||||||3
1724731160000|2024-08-27 03:59:20|||||||||3
1724731170000|2024-08-27 03:59:30|||||||||2
1724731180000|2024-08-27 03:59:40|||||||||2
1724731190000|2024-08-27 03:59:50|||||||||2
1724731200000|2024-08-27 04:00:00|||||||||63
1724731210000|2024-08-27 04:00:10|||||||||3
1724731220000|2024-08-27 04:00:20|||||||||3
1724731230000|2024-08-27 04:00:30|||||||||2
1724731240000|2024-08-27 04:00:40|||||||||2
1724731250000|2024-08-27 04:00:50|||||||||3
1724731260000|2024-08-27 04:01:00|||||||||3
1724731270000|2024-08-27 04:01:10|||||||||3
1724731280000|2024-08-27 04:01:20|||||||||3
1724731290000|2024-08-27 04:01:30|||||||||2
1724731300000|2024-08-27 04:01:40|||||||||2
1724731310000|2024-08-27 04:01:50|||||||||4
1724731320000|2024-08-27 04:02:00|||||||||2
1724731330000|2024-08-27 04:02:10|||||||||2
1724731340000|2024-08-27 04:02:20|||||||||2
1724731350000|2024-08-27 04:02:30|||||||||4
1724731360000|2024-08-27 04:02:40|||||||||3
1724731370000|2024-08-27 04:02:50|||||||||3
1724731380000|2024-08-27 04:03:00|||||||||2
1724731390000|2024-08-27 04:03:10|||||||||2
1724731400000|2024-08-27 04:03:20|||||||||2
1724731410000|2024-08-27 04:03:30|||||||||28
1724731420000|2024-08-27 04:03:40|||||||||4
1724731430000|2024-08-27 04:03:50|||||||||2
1724731440000|2024-08-27 04:04:00|||||||||2
1724731450000|2024-08-27 04:04:10|||||||||2
1724731460000|2024-08-27 04:04:20|||||||||3
1724731470000|2024-08-27 04:04:30|||||||||2
1724731480000|2024-08-27 04:04:40|||||||||4
1724731490000|2024-08-27 04:04:50|||||||||2
1724731500000|2024-08-27 04:05:00|||||||||2
1724731510000|2024-08-27 04:05:10|||||||||3
1724731520000|2024-08-27 04:05:20|||||||||2
1724731530000|2024-08-27 04:05:30|||||||||3
1724731540000|2024-08-27 04:05:40|||||||||2
1724731550000|2024-08-27 04:05:50|||||||||12
1724731560000|2024-08-27 04:06:00|||||||||3
1724731570000|2024-08-27 04:06:10|10333|10331|10333|10331|10333|10331|10333|10331|126
1724731580000|2024-08-27 04:06:20|||||||||2
1724731590000|2024-08-27 04:06:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|128
1724731600000|2024-08-27 04:06:40|||||||||2
1724731610000|2024-08-27 04:06:50|||||||||5
1724731620000|2024-08-27 04:07:00|||||||||3
1724731630000|2024-08-27 04:07:10|||||||||2
1724731640000|2024-08-27 04:07:20|||||||||2
1724731650000|2024-08-27 04:07:30|||||||||3
1724731660000|2024-08-27 04:07:40|||||||||3
1724731670000|2024-08-27 04:07:50|||||||||2
1724731680000|2024-08-27 04:08:00|||||||||3
1724731690000|2024-08-27 04:08:10|||||||||2
1724731700000|2024-08-27 04:08:20|||||||||3
1724731710000|2024-08-27 04:08:30|||||||||6
1724731720000|2024-08-27 04:08:40|||||||||2
1724731730000|2024-08-27 04:08:50|||||||||2
1724731740000|2024-08-27 04:09:00|||||||||2
1724731750000|2024-08-27 04:09:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|101
1724731760000|2024-08-27 04:09:20|||||||||4
1724731770000|2024-08-27 04:09:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|33
1724731780000|2024-08-27 04:09:40|10333|10331|10333|10331|10333|10331|10333|10331|3
1724731790000|2024-08-27 04:09:50|||||||||3
1724731800000|2024-08-27 04:10:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|2
1724731810000|2024-08-27 04:10:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1724731820000|2024-08-27 04:10:20|10333|10331|10333|10331|10333|10331|10333|10331|8
1724731830000|2024-08-27 04:10:30|||||||||587
1724731840000|2024-08-27 04:10:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1724731850000|2024-08-27 04:10:50|||||||||2
1724731860000|2024-08-27 04:11:00|10333|10331|10333|10331|10333|10331|10333|10331|5
1724731870000|2024-08-27 04:11:10|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3
1724731880000|2024-08-27 04:11:20|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|3
1724731890000|2024-08-27 04:11:30|||||||||16
1724731900000|2024-08-27 04:11:40|||||||||2
1724731910000|2024-08-27 04:11:50|||||||||3
1724731920000|2024-08-27 04:12:00|||||||||2
1724731930000|2024-08-27 04:12:10|||||||||3
1724731940000|2024-08-27 04:12:20|||||||||3
1724731950000|2024-08-27 04:12:30|||||||||38
1724731960000|2024-08-27 04:12:40|||||||||11
1724731970000|2024-08-27 04:12:50|||||||||2
1724731980000|2024-08-27 04:13:00|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|13
1724731990000|2024-08-27 04:13:10|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|242
1724732000000|2024-08-27 04:13:20|||||||||2
1724732010000|2024-08-27 04:13:30|||||||||3
1724732020000|2024-08-27 04:13:40|||||||||223
1724732030000|2024-08-27 04:13:50|||||||||92
1724732040000|2024-08-27 04:14:00|||||||||3
1724732050000|2024-08-27 04:14:10|||||||||2
1724732060000|2024-08-27 04:14:20|||||||||4
1724732070000|2024-08-27 04:14:30|||||||||2
1724732080000|2024-08-27 04:14:40|||||||||2
1724732090000|2024-08-27 04:14:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|109
1724732100000|2024-08-27 04:15:00|||||||||3
1724732110000|2024-08-27 04:15:10|||||||||3
1724732120000|2024-08-27 04:15:20|||||||||2
1724732130000|2024-08-27 04:15:30|||||||||2
1724732140000|2024-08-27 04:15:40|||||||||11
1724732150000|2024-08-27 04:15:50|||||||||3
1724732160000|2024-08-27 04:16:00|||||||||4
1724732170000|2024-08-27 04:16:10|||||||||2
1724732180000|2024-08-27 04:16:20|||||||||107
1724732190000|2024-08-27 04:16:30|||||||||2
1724732200000|2024-08-27 04:16:40|||||||||2
1724732210000|2024-08-27 04:16:50|||||||||4
1724732220000|2024-08-27 04:17:00|||||||||2
1724732230000|2024-08-27 04:17:10|||||||||3
1724732240000|2024-08-27 04:17:20|||||||||2
1724732250000|2024-08-27 04:17:30|||||||||2
1724732260000|2024-08-27 04:17:40|||||||||3
1724732270000|2024-08-27 04:17:50|||||||||3
1724732280000|2024-08-27 04:18:00|||||||||2
1724732290000|2024-08-27 04:18:10|||||||||4
1724732300000|2024-08-27 04:18:20|||||||||3
1724732310000|2024-08-27 04:18:30|||||||||3
1724732320000|2024-08-27 04:18:40|||||||||3
1724732330000|2024-08-27 04:18:50|||||||||2
1724732340000|2024-08-27 04:19:00|||||||||2
1724732350000|2024-08-27 04:19:10|||||||||2
1724732360000|2024-08-27 04:19:20|||||||||3
1724732370000|2024-08-27 04:19:30|||||||||3
1724732380000|2024-08-27 04:19:40|||||||||3
1724732390000|2024-08-27 04:19:50|||||||||2
1724732400000|2024-08-27 04:20:00|||||||||2
1724732410000|2024-08-27 04:20:10|||||||||3
1724732420000|2024-08-27 04:20:20|||||||||2
1724732430000|2024-08-27 04:20:30|||||||||2
1724732440000|2024-08-27 04:20:40|||||||||4
1724732450000|2024-08-27 04:20:50|||||||||2
1724732460000|2024-08-27 04:21:00|||||||||2
1724732470000|2024-08-27 04:21:10|||||||||4
1724732480000|2024-08-27 04:21:20|||||||||2
1724732490000|2024-08-27 04:21:30|||||||||3
1724732500000|2024-08-27 04:21:40|||||||||2
1724732510000|2024-08-27 04:21:50|||||||||3
1724732520000|2024-08-27 04:22:00|||||||||4
1724732530000|2024-08-27 04:22:10|||||||||2
1724732540000|2024-08-27 04:22:20|||||||||2
1724732550000|2024-08-27 04:22:30|||||||||3
1724732560000|2024-08-27 04:22:40|||||||||2
1724732570000|2024-08-27 04:22:50|||||||||3
1724732580000|2024-08-27 04:23:00|||||||||3
1724732590000|2024-08-27 04:23:10|||||||||30
1724732600000|2024-08-27 04:23:20|||||||||5
1724732610000|2024-08-27 04:23:30|||||||||2
1724732620000|2024-08-27 04:23:40|||||||||3
1724732630000|2024-08-27 04:23:50|||||||||2
1724732640000|2024-08-27 04:24:00|||||||||2
1724732650000|2024-08-27 04:24:10|||||||||3
1724732660000|2024-08-27 04:24:20|||||||||3
1724732670000|2024-08-27 04:24:30|||||||||3
1724732680000|2024-08-27 04:24:40|||||||||2
1724732690000|2024-08-27 04:24:50|||||||||224
1724732700000|2024-08-27 04:25:00|||||||||2
1724732710000|2024-08-27 04:25:10|||||||||2
1724732720000|2024-08-27 04:25:20|||||||||5
1724732730000|2024-08-27 04:25:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|178
1724732740000|2024-08-27 04:25:40|||||||||2
1724732750000|2024-08-27 04:25:50|||||||||11
1724732760000|2024-08-27 04:26:00|||||||||2
1724732770000|2024-08-27 04:26:10|||||||||4
1724732780000|2024-08-27 04:26:20|||||||||2
1724732790000|2024-08-27 04:26:30|||||||||3
1724732800000|2024-08-27 04:26:40|||||||||2
1724732810000|2024-08-27 04:26:50|||||||||2
1724732820000|2024-08-27 04:27:00|||||||||3
1724732830000|2024-08-27 04:27:10|||||||||3
1724732840000|2024-08-27 04:27:20|||||||||2
1724732850000|2024-08-27 04:27:30|||||||||2
1724732860000|2024-08-27 04:27:40|||||||||3
1724732870000|2024-08-27 04:27:50|||||||||3
1724732880000|2024-08-27 04:28:00|||||||||2
1724732890000|2024-08-27 04:28:10|||||||||3
1724732900000|2024-08-27 04:28:20|||||||||2
1724732910000|2024-08-27 04:28:30|||||||||2
1724732920000|2024-08-27 04:28:40|||||||||2
1724732930000|2024-08-27 04:28:50|||||||||4
1724732940000|2024-08-27 04:29:00|||||||||3
1724732950000|2024-08-27 04:29:10|||||||||2
1724732960000|2024-08-27 04:29:20|||||||||4
1724732970000|2024-08-27 04:29:30|||||||||2
1724732980000|2024-08-27 04:29:40|||||||||3
1724732990000|2024-08-27 04:29:50|||||||||2
1724733000000|2024-08-27 04:30:00|||||||||4
1724733010000|2024-08-27 04:30:10|||||||||2
1724733020000|2024-08-27 04:30:20|||||||||2
1724733030000|2024-08-27 04:30:30|||||||||3
1724733040000|2024-08-27 04:30:40|||||||||2
1724733050000|2024-08-27 04:30:50|||||||||3
1724733060000|2024-08-27 04:31:00|||||||||2
1724733070000|2024-08-27 04:31:10|||||||||3
1724733080000|2024-08-27 04:31:20|||||||||3
1724733090000|2024-08-27 04:31:30|||||||||2
1724733100000|2024-08-27 04:31:40|||||||||1576
1724733110000|2024-08-27 04:31:50|||||||||3
1724733120000|2024-08-27 04:32:00|10333|10331|10333|10331|10333|10331|10333|10331|189
1724733130000|2024-08-27 04:32:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1724733140000|2024-08-27 04:32:20|||||||||3
1724733150000|2024-08-27 04:32:30|||||||||2
1724733160000|2024-08-27 04:32:40|||||||||2
1724733170000|2024-08-27 04:32:50|||||||||3
1724733180000|2024-08-27 04:33:00|||||||||2
1724733190000|2024-08-27 04:33:10|||||||||3
1724733200000|2024-08-27 04:33:20|||||||||2
1724733210000|2024-08-27 04:33:30|||||||||2
1724733220000|2024-08-27 04:33:40|||||||||4
1724733230000|2024-08-27 04:33:50|||||||||2
1724733240000|2024-08-27 04:34:00|||||||||3
1724733250000|2024-08-27 04:34:10|||||||||2
1724733260000|2024-08-27 04:34:20|||||||||2
1724733270000|2024-08-27 04:34:30|||||||||2
1724733280000|2024-08-27 04:34:40|||||||||3
1724733290000|2024-08-27 04:34:50|||||||||4
1724733300000|2024-08-27 04:35:00|||||||||2
1724733310000|2024-08-27 04:35:10|||||||||7
1724733320000|2024-08-27 04:35:20|||||||||4
1724733330000|2024-08-27 04:35:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|12
1724733340000|2024-08-27 04:35:40|||||||||4
1724733350000|2024-08-27 04:35:50|||||||||2
1724733360000|2024-08-27 04:36:00|||||||||3
1724733370000|2024-08-27 04:36:10|||||||||2
1724733380000|2024-08-27 04:36:20|||||||||2
1724733390000|2024-08-27 04:36:30|||||||||3
1724733400000|2024-08-27 04:36:40|||||||||3
1724733410000|2024-08-27 04:36:50|||||||||2
1724733420000|2024-08-27 04:37:00|||||||||2
1724733430000|2024-08-27 04:37:10|||||||||3
1724733440000|2024-08-27 04:37:20|||||||||2
1724733450000|2024-08-27 04:37:30|||||||||4
1724733460000|2024-08-27 04:37:40|||||||||3
1724733470000|2024-08-27 04:37:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|56
1724733480000|2024-08-27 04:38:00|||||||||2
1724733490000|2024-08-27 04:38:10|||||||||2
1724733500000|2024-08-27 04:38:20|||||||||4
1724733510000|2024-08-27 04:38:30|||||||||3
1724733520000|2024-08-27 04:38:40|||||||||2
1724733530000|2024-08-27 04:38:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|38
1724733540000|2024-08-27 04:39:00|||||||||2
1724733550000|2024-08-27 04:39:10|||||||||2
1724733560000|2024-08-27 04:39:20|||||||||4
1724733570000|2024-08-27 04:39:30|||||||||2
1724733580000|2024-08-27 04:39:40|||||||||3
1724733590000|2024-08-27 04:39:50|||||||||2
1724733600000|2024-08-27 04:40:00|||||||||2
1724733610000|2024-08-27 04:40:10|||||||||3
1724733620000|2024-08-27 04:40:20|||||||||3
1724733630000|2024-08-27 04:40:30|||||||||2
1724733640000|2024-08-27 04:40:40|||||||||4
1724733650000|2024-08-27 04:40:50|||||||||3
1724733660000|2024-08-27 04:41:00|||||||||3
1724733670000|2024-08-27 04:41:10|||||||||3
1724733680000|2024-08-27 04:41:20|||||||||2
1724733690000|2024-08-27 04:41:30|||||||||3
1724733700000|2024-08-27 04:41:40|||||||||2
1724733710000|2024-08-27 04:41:50|||||||||3
1724733720000|2024-08-27 04:42:00|||||||||2
1724733730000|2024-08-27 04:42:10|||||||||4
1724733740000|2024-08-27 04:42:20|||||||||2
1724733750000|2024-08-27 04:42:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|76
1724733760000|2024-08-27 04:42:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|41
1724733770000|2024-08-27 04:42:50|||||||||3
1724733780000|2024-08-27 04:43:00|||||||||2
1724733790000|2024-08-27 04:43:10|||||||||3
1724733800000|2024-08-27 04:43:20|||||||||3
1724733810000|2024-08-27 04:43:30|||||||||2
1724733820000|2024-08-27 04:43:40|||||||||3
1724733830000|2024-08-27 04:43:50|||||||||2
1724733840000|2024-08-27 04:44:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|7
1724733850000|2024-08-27 04:44:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|5
1724733860000|2024-08-27 04:44:20|||||||||2
1724733870000|2024-08-27 04:44:30|||||||||3
1724733880000|2024-08-27 04:44:40|||||||||3
1724733890000|2024-08-27 04:44:50|||||||||2
1724733900000|2024-08-27 04:45:00|||||||||3
1724733910000|2024-08-27 04:45:10|||||||||2
1724733920000|2024-08-27 04:45:20|||||||||2
1724733930000|2024-08-27 04:45:30|||||||||3
1724733940000|2024-08-27 04:45:40|||||||||2
1724733950000|2024-08-27 04:45:50|||||||||4
1724733960000|2024-08-27 04:46:00|||||||||2
1724733970000|2024-08-27 04:46:10|||||||||2
1724733980000|2024-08-27 04:46:20|||||||||3
1724733990000|2024-08-27 04:46:30|||||||||2
1724734000000|2024-08-27 04:46:40|||||||||2
1724734010000|2024-08-27 04:46:50|||||||||3
1724734020000|2024-08-27 04:47:00|||||||||370
1724734030000|2024-08-27 04:47:10|||||||||3
1724734040000|2024-08-27 04:47:20|||||||||2
1724734050000|2024-08-27 04:47:30|||||||||2
1724734060000|2024-08-27 04:47:40|||||||||4
1724734070000|2024-08-27 04:47:50|||||||||3
1724734080000|2024-08-27 04:48:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|31
1724734090000|2024-08-27 04:48:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|8
1724734100000|2024-08-27 04:48:20|||||||||3
1724734110000|2024-08-27 04:48:30|||||||||2
1724734120000|2024-08-27 04:48:40|||||||||3
1724734130000|2024-08-27 04:48:50|||||||||2
1724734140000|2024-08-27 04:49:00|||||||||3
1724734150000|2024-08-27 04:49:10|||||||||2
1724734160000|2024-08-27 04:49:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|73
1724734170000|2024-08-27 04:49:30|||||||||3
1724734180000|2024-08-27 04:49:40|||||||||3
1724734190000|2024-08-27 04:49:50|||||||||423
1724734200000|2024-08-27 04:50:00|||||||||3
1724734210000|2024-08-27 04:50:10|10333.4|10331.4|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|12
1724734220000|2024-08-27 04:50:20|||||||||2
1724734230000|2024-08-27 04:50:30|||||||||2
1724734240000|2024-08-27 04:50:40|||||||||3
1724734250000|2024-08-27 04:50:50|||||||||4
1724734260000|2024-08-27 04:51:00|||||||||2
1724734270000|2024-08-27 04:51:10|||||||||3
1724734280000|2024-08-27 04:51:20|||||||||2
1724734290000|2024-08-27 04:51:30|||||||||28
1724734300000|2024-08-27 04:51:40|||||||||3
1724734310000|2024-08-27 04:51:50|||||||||2
1724734320000|2024-08-27 04:52:00|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|33
1724734330000|2024-08-27 04:52:10|||||||||3
1724734340000|2024-08-27 04:52:20|||||||||2
1724734350000|2024-08-27 04:52:30|||||||||3
1724734360000|2024-08-27 04:52:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1724734370000|2024-08-27 04:52:50|||||||||2
1724734380000|2024-08-27 04:53:00|||||||||2
1724734390000|2024-08-27 04:53:10|||||||||2
1724734400000|2024-08-27 04:53:20|||||||||4
1724734410000|2024-08-27 04:53:30|||||||||3
1724734420000|2024-08-27 04:53:40|||||||||2
1724734430000|2024-08-27 04:53:50|||||||||2
1724734440000|2024-08-27 04:54:00|||||||||2
1724734450000|2024-08-27 04:54:10|||||||||2
1724734460000|2024-08-27 04:54:20|||||||||3
1724734470000|2024-08-27 04:54:30|||||||||3
1724734480000|2024-08-27 04:54:40|||||||||3
1724734490000|2024-08-27 04:54:50|||||||||2
1724734500000|2024-08-27 04:55:00|||||||||2
1724734510000|2024-08-27 04:55:10|||||||||2
1724734520000|2024-08-27 04:55:20|||||||||119
1724734530000|2024-08-27 04:55:30|||||||||38
1724734540000|2024-08-27 04:55:40|||||||||61
1724734550000|2024-08-27 04:55:50|||||||||2
1724734560000|2024-08-27 04:56:00|||||||||3
1724734570000|2024-08-27 04:56:10|||||||||3
1724734580000|2024-08-27 04:56:20|||||||||3
1724734590000|2024-08-27 04:56:30|||||||||2
1724734600000|2024-08-27 04:56:40|||||||||2
1724734610000|2024-08-27 04:56:50|||||||||2
1724734620000|2024-08-27 04:57:00|||||||||14
1724734630000|2024-08-27 04:57:10|||||||||4
1724734640000|2024-08-27 04:57:20|||||||||3
1724734650000|2024-08-27 04:57:30|||||||||2
1724734660000|2024-08-27 04:57:40|||||||||2
1724734670000|2024-08-27 04:57:50|||||||||2
1724734680000|2024-08-27 04:58:00|||||||||2
1724734690000|2024-08-27 04:58:10|||||||||4
1724734700000|2024-08-27 04:58:20|||||||||2
1724734710000|2024-08-27 04:58:30|||||||||3
1724734720000|2024-08-27 04:58:40|||||||||2
1724734730000|2024-08-27 04:58:50|||||||||2
1724734740000|2024-08-27 04:59:00|||||||||4
1724734750000|2024-08-27 04:59:10|||||||||2
1724734760000|2024-08-27 04:59:20|||||||||2
1724734770000|2024-08-27 04:59:30|||||||||2
1724734780000|2024-08-27 04:59:40|||||||||6
1724734790000|2024-08-27 04:59:50|||||||||5
1724734800000|2024-08-27 05:00:00|||||||||4
1724734810000|2024-08-27 05:00:10|||||||||2
1724734820000|2024-08-27 05:00:20|||||||||2
1724734830000|2024-08-27 05:00:30|||||||||2
1724734840000|2024-08-27 05:00:40|||||||||2
1724734850000|2024-08-27 05:00:50|||||||||4
1724734860000|2024-08-27 05:01:00|||||||||3
1724734870000|2024-08-27 05:01:10|||||||||3
1724734880000|2024-08-27 05:01:20|||||||||2
1724734890000|2024-08-27 05:01:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|498
1724734900000|2024-08-27 05:01:40|||||||||2
1724734910000|2024-08-27 05:01:50|||||||||4
1724734920000|2024-08-27 05:02:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|95
1724734930000|2024-08-27 05:02:10|||||||||2
1724734940000|2024-08-27 05:02:20|||||||||2
1724734950000|2024-08-27 05:02:30|||||||||5
1724734960000|2024-08-27 05:02:40|||||||||2
1724734970000|2024-08-27 05:02:50|||||||||4
1724734980000|2024-08-27 05:03:00|||||||||2
1724734990000|2024-08-27 05:03:10|||||||||70
1724735000000|2024-08-27 05:03:20|||||||||3
1724735010000|2024-08-27 05:03:30|||||||||2
1724735020000|2024-08-27 05:03:40|||||||||3
1724735030000|2024-08-27 05:03:50|||||||||4
1724735040000|2024-08-27 05:04:00|||||||||3
1724735050000|2024-08-27 05:04:10|||||||||2
1724735060000|2024-08-27 05:04:20|||||||||2
1724735070000|2024-08-27 05:04:30|||||||||2
1724735080000|2024-08-27 05:04:40|||||||||7
1724735090000|2024-08-27 05:04:50|||||||||2
1724735100000|2024-08-27 05:05:00|||||||||3
1724735110000|2024-08-27 05:05:10|||||||||3
1724735120000|2024-08-27 05:05:20|||||||||2
1724735130000|2024-08-27 05:05:30|||||||||3
1724735140000|2024-08-27 05:05:40|||||||||3
1724735150000|2024-08-27 05:05:50|||||||||2
1724735160000|2024-08-27 05:06:00|||||||||2
1724735170000|2024-08-27 05:06:10|||||||||2
1724735180000|2024-08-27 05:06:20|||||||||2
1724735190000|2024-08-27 05:06:30|||||||||5
1724735200000|2024-08-27 05:06:40|||||||||2
1724735210000|2024-08-27 05:06:50|||||||||2
1724735220000|2024-08-27 05:07:00|||||||||2
1724735230000|2024-08-27 05:07:10|||||||||2
1724735240000|2024-08-27 05:07:20|||||||||2
1724735250000|2024-08-27 05:07:30|||||||||4
1724735260000|2024-08-27 05:07:40|||||||||2
1724735270000|2024-08-27 05:07:50|||||||||3
1724735280000|2024-08-27 05:08:00|||||||||2
1724735290000|2024-08-27 05:08:10|||||||||2
1724735300000|2024-08-27 05:08:20|||||||||3
1724735310000|2024-08-27 05:08:30|||||||||3
1724735320000|2024-08-27 05:08:40|||||||||2
1724735330000|2024-08-27 05:08:50|||||||||2
1724735340000|2024-08-27 05:09:00|||||||||3
1724735350000|2024-08-27 05:09:10|||||||||3
1724735360000|2024-08-27 05:09:20|||||||||4
1724735370000|2024-08-27 05:09:30|||||||||2
1724735380000|2024-08-27 05:09:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|229
1724735390000|2024-08-27 05:09:50|||||||||2
1724735400000|2024-08-27 05:10:00|||||||||2
1724735410000|2024-08-27 05:10:10|||||||||2
1724735420000|2024-08-27 05:10:20|||||||||5
1724735430000|2024-08-27 05:10:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|40
1724735440000|2024-08-27 05:10:40|10333.2|10331.2|10333|10331|10333.2|10331.2|10333|10331|18
1724735450000|2024-08-27 05:10:50|||||||||2
1724735460000|2024-08-27 05:11:00|||||||||3
1724735470000|2024-08-27 05:11:10|||||||||4
1724735480000|2024-08-27 05:11:20|||||||||2
1724735490000|2024-08-27 05:11:30|||||||||2
1724735500000|2024-08-27 05:11:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1724735510000|2024-08-27 05:11:50|||||||||4
1724735520000|2024-08-27 05:12:00|||||||||2
1724735530000|2024-08-27 05:12:10|||||||||4
1724735540000|2024-08-27 05:12:20|||||||||2
1724735550000|2024-08-27 05:12:30|||||||||22
1724735560000|2024-08-27 05:12:40|||||||||2
1724735570000|2024-08-27 05:12:50|||||||||2
1724735580000|2024-08-27 05:13:00|||||||||2
1724735590000|2024-08-27 05:13:10|||||||||5
1724735600000|2024-08-27 05:13:20|||||||||2
1724735610000|2024-08-27 05:13:30|||||||||2
1724735620000|2024-08-27 05:13:40|||||||||2
1724735630000|2024-08-27 05:13:50|||||||||3
1724735640000|2024-08-27 05:14:00|||||||||3
1724735650000|2024-08-27 05:14:10|||||||||3
1724735660000|2024-08-27 05:14:20|||||||||2
1724735670000|2024-08-27 05:14:30|||||||||3
1724735680000|2024-08-27 05:14:40|||||||||3
1724735690000|2024-08-27 05:14:50|||||||||2
1724735700000|2024-08-27 05:15:00|||||||||4
1724735710000|2024-08-27 05:15:10|||||||||2
1724735720000|2024-08-27 05:15:20|||||||||3
1724735730000|2024-08-27 05:15:30|||||||||2
1724735740000|2024-08-27 05:15:40|||||||||2
1724735750000|2024-08-27 05:15:50|||||||||4
1724735760000|2024-08-27 05:16:00|||||||||4
1724735770000|2024-08-27 05:16:10|||||||||2
1724735780000|2024-08-27 05:16:20|||||||||21
1724735790000|2024-08-27 05:16:30|||||||||2
1724735800000|2024-08-27 05:16:40|||||||||2
1724735810000|2024-08-27 05:16:50|||||||||3
1724735820000|2024-08-27 05:17:00|||||||||3
1724735830000|2024-08-27 05:17:10|||||||||2
1724735840000|2024-08-27 05:17:20|||||||||3
1724735850000|2024-08-27 05:17:30|||||||||2
1724735860000|2024-08-27 05:17:40|||||||||2
1724735870000|2024-08-27 05:17:50|||||||||4
1724735880000|2024-08-27 05:18:00|||||||||3
1724735890000|2024-08-27 05:18:10|||||||||2
1724735900000|2024-08-27 05:18:20|||||||||2
1724735910000|2024-08-27 05:18:30|||||||||2
1724735920000|2024-08-27 05:18:40|||||||||5
1724735930000|2024-08-27 05:18:50|||||||||5
1724735940000|2024-08-27 05:19:00|||||||||2
1724735950000|2024-08-27 05:19:10|||||||||2
1724735960000|2024-08-27 05:19:20|||||||||139
1724735970000|2024-08-27 05:19:30|||||||||2
1724735980000|2024-08-27 05:19:40|||||||||54
1724735990000|2024-08-27 05:19:50|||||||||3
1724736000000|2024-08-27 05:20:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|23
1724736010000|2024-08-27 05:20:10|10332.8|10330.8|10333|10331|10333|10331|10332.8|10330.8|30
1724736020000|2024-08-27 05:20:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|3
1724736030000|2024-08-27 05:20:30|||||||||3
1724736040000|2024-08-27 05:20:40|||||||||2
1724736050000|2024-08-27 05:20:50|||||||||3
1724736060000|2024-08-27 05:21:00|||||||||2
1724736070000|2024-08-27 05:21:10|||||||||2
1724736080000|2024-08-27 05:21:20|||||||||2
1724736090000|2024-08-27 05:21:30|||||||||4
1724736100000|2024-08-27 05:21:40|||||||||2
1724736110000|2024-08-27 05:21:50|||||||||3
1724736120000|2024-08-27 05:22:00|||||||||2
1724736130000|2024-08-27 05:22:10|||||||||2
1724736140000|2024-08-27 05:22:20|||||||||2
1724736150000|2024-08-27 05:22:30|||||||||3
1724736160000|2024-08-27 05:22:40|||||||||2
1724736170000|2024-08-27 05:22:50|||||||||36
1724736180000|2024-08-27 05:23:00|||||||||2
1724736190000|2024-08-27 05:23:10|||||||||2
1724736200000|2024-08-27 05:23:20|||||||||3
1724736210000|2024-08-27 05:23:30|||||||||2
1724736220000|2024-08-27 05:23:40|||||||||2
1724736230000|2024-08-27 05:23:50|||||||||3
1724736240000|2024-08-27 05:24:00|||||||||2
1724736250000|2024-08-27 05:24:10|||||||||3
1724736260000|2024-08-27 05:24:20|||||||||3
1724736270000|2024-08-27 05:24:30|||||||||2
1724736280000|2024-08-27 05:24:40|||||||||2
1724736290000|2024-08-27 05:24:50|||||||||3
1724736300000|2024-08-27 05:25:00|||||||||2
1724736310000|2024-08-27 05:25:10|||||||||2
1724736320000|2024-08-27 05:25:20|||||||||26
1724736330000|2024-08-27 05:25:30|||||||||10
1724736340000|2024-08-27 05:25:40|||||||||4
1724736350000|2024-08-27 05:25:50|||||||||20
1724736360000|2024-08-27 05:26:00|||||||||4
1724736370000|2024-08-27 05:26:10|||||||||3
1724736380000|2024-08-27 05:26:20|||||||||2
1724736390000|2024-08-27 05:26:30|||||||||2
1724736400000|2024-08-27 05:26:40|||||||||2
1724736410000|2024-08-27 05:26:50|||||||||3
1724736420000|2024-08-27 05:27:00|||||||||2
1724736430000|2024-08-27 05:27:10|||||||||4
1724736440000|2024-08-27 05:27:20|||||||||2
1724736450000|2024-08-27 05:27:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1724736460000|2024-08-27 05:27:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|11
1724736470000|2024-08-27 05:27:50|||||||||3
1724736480000|2024-08-27 05:28:00|||||||||8
1724736490000|2024-08-27 05:28:10|||||||||2
1724736500000|2024-08-27 05:28:20|||||||||2
1724736510000|2024-08-27 05:28:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|43
1724736520000|2024-08-27 05:28:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1724736530000|2024-08-27 05:28:50|||||||||3
1724736540000|2024-08-27 05:29:00|||||||||3
1724736550000|2024-08-27 05:29:10|10333|10331|10333|10331|10333|10331|10333|10331|17
1724736560000|2024-08-27 05:29:20|||||||||2
1724736570000|2024-08-27 05:29:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|2
1724736580000|2024-08-27 05:29:40|||||||||3
1724736590000|2024-08-27 05:29:50|||||||||5
1724736600000|2024-08-27 05:30:00|||||||||4
1724736610000|2024-08-27 05:30:10|||||||||154
1724736620000|2024-08-27 05:30:20|||||||||2
1724736630000|2024-08-27 05:30:30|||||||||2
1724736640000|2024-08-27 05:30:40|||||||||32
1724736650000|2024-08-27 05:30:50|||||||||4
1724736660000|2024-08-27 05:31:00|||||||||2
1724736670000|2024-08-27 05:31:10|||||||||2
1724736680000|2024-08-27 05:31:20|||||||||2
1724736690000|2024-08-27 05:31:30|||||||||3
1724736700000|2024-08-27 05:31:40|||||||||2
1724736710000|2024-08-27 05:31:50|||||||||4
1724736720000|2024-08-27 05:32:00|||||||||2
1724736730000|2024-08-27 05:32:10|||||||||7
1724736740000|2024-08-27 05:32:20|||||||||2
1724736750000|2024-08-27 05:32:30|||||||||2
1724736760000|2024-08-27 05:32:40|||||||||3
1724736770000|2024-08-27 05:32:50|||||||||3
1724736780000|2024-08-27 05:33:00|||||||||3
1724736790000|2024-08-27 05:33:10|||||||||2
1724736800000|2024-08-27 05:33:20|||||||||2
1724736810000|2024-08-27 05:33:30|||||||||2
1724736820000|2024-08-27 05:33:40|||||||||3
1724736830000|2024-08-27 05:33:50|||||||||3
1724736840000|2024-08-27 05:34:00|||||||||2
1724736850000|2024-08-27 05:34:10|||||||||2
1724736860000|2024-08-27 05:34:20|||||||||3
1724736870000|2024-08-27 05:34:30|||||||||2
1724736880000|2024-08-27 05:34:40|||||||||3
1724736890000|2024-08-27 05:34:50|||||||||3
1724736900000|2024-08-27 05:35:00|||||||||2
1724736910000|2024-08-27 05:35:10|||||||||2
1724736920000|2024-08-27 05:35:20|||||||||6
1724736930000|2024-08-27 05:35:30|||||||||3
1724736940000|2024-08-27 05:35:40|||||||||2
1724736950000|2024-08-27 05:35:50|||||||||540
1724736960000|2024-08-27 05:36:00|||||||||4
1724736970000|2024-08-27 05:36:10|||||||||2
1724736980000|2024-08-27 05:36:20|||||||||2
1724736990000|2024-08-27 05:36:30|||||||||3
1724737000000|2024-08-27 05:36:40|||||||||2
1724737010000|2024-08-27 05:36:50|||||||||4
1724737020000|2024-08-27 05:37:00|||||||||2
1724737030000|2024-08-27 05:37:10|||||||||4
1724737040000|2024-08-27 05:37:20|||||||||4
1724737050000|2024-08-27 05:37:30|||||||||2
1724737060000|2024-08-27 05:37:40|||||||||2
1724737070000|2024-08-27 05:37:50|||||||||3
1724737080000|2024-08-27 05:38:00|||||||||2
1724737090000|2024-08-27 05:38:10|||||||||2
1724737100000|2024-08-27 05:38:20|||||||||4
1724737110000|2024-08-27 05:38:30|||||||||3
1724737120000|2024-08-27 05:38:40|||||||||102
1724737130000|2024-08-27 05:38:50|||||||||207
1724737140000|2024-08-27 05:39:00|||||||||203
1724737150000|2024-08-27 05:39:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|202
1724737160000|2024-08-27 05:39:20|||||||||3
1724737170000|2024-08-27 05:39:30|||||||||3
1724737180000|2024-08-27 05:39:40|||||||||2
1724737190000|2024-08-27 05:39:50|||||||||2
1724737200000|2024-08-27 05:40:00|||||||||3
1724737210000|2024-08-27 05:40:10|||||||||3
1724737220000|2024-08-27 05:40:20|||||||||102
1724737230000|2024-08-27 05:40:30|||||||||3
1724737240000|2024-08-27 05:40:40|||||||||2
1724737250000|2024-08-27 05:40:50|||||||||2
1724737260000|2024-08-27 05:41:00|||||||||3
1724737270000|2024-08-27 05:41:10|||||||||3
1724737280000|2024-08-27 05:41:20|||||||||2
1724737290000|2024-08-27 05:41:30|||||||||2
1724737300000|2024-08-27 05:41:40|||||||||2
1724737310000|2024-08-27 05:41:50|||||||||2
1724737320000|2024-08-27 05:42:00|||||||||9
1724737330000|2024-08-27 05:42:10|||||||||3
1724737340000|2024-08-27 05:42:20|||||||||2
1724737350000|2024-08-27 05:42:30|||||||||2
1724737360000|2024-08-27 05:42:40|||||||||2
1724737370000|2024-08-27 05:42:50|||||||||2
1724737380000|2024-08-27 05:43:00|||||||||3
1724737390000|2024-08-27 05:43:10|||||||||3
1724737400000|2024-08-27 05:43:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|18
1724737410000|2024-08-27 05:43:30|||||||||3
1724737420000|2024-08-27 05:43:40|||||||||250
1724737430000|2024-08-27 05:43:50|||||||||2
1724737440000|2024-08-27 05:44:00|||||||||334
1724737450000|2024-08-27 05:44:10|||||||||3
1724737460000|2024-08-27 05:44:20|||||||||2
1724737470000|2024-08-27 05:44:30|||||||||2
1724737480000|2024-08-27 05:44:40|||||||||2
1724737490000|2024-08-27 05:44:50|||||||||3
1724737500000|2024-08-27 05:45:00|||||||||3
1724737510000|2024-08-27 05:45:10|||||||||3
1724737520000|2024-08-27 05:45:20|||||||||2
1724737530000|2024-08-27 05:45:30|||||||||2
1724737540000|2024-08-27 05:45:40|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|61
1724737550000|2024-08-27 05:45:50|||||||||3
1724737560000|2024-08-27 05:46:00|||||||||2
1724737570000|2024-08-27 05:46:10|||||||||2
1724737580000|2024-08-27 05:46:20|||||||||3
1724737590000|2024-08-27 05:46:30|||||||||2
1724737600000|2024-08-27 05:46:40|||||||||3
1724737610000|2024-08-27 05:46:50|||||||||93
1724737620000|2024-08-27 05:47:00|||||||||2
1724737630000|2024-08-27 05:47:10|||||||||8
1724737640000|2024-08-27 05:47:20|||||||||3
1724737650000|2024-08-27 05:47:30|||||||||36
1724737660000|2024-08-27 05:47:40|||||||||4
1724737670000|2024-08-27 05:47:50|||||||||2
1724737680000|2024-08-27 05:48:00|||||||||503
1724737690000|2024-08-27 05:48:10|||||||||4
1724737700000|2024-08-27 05:48:20|||||||||3
1724737710000|2024-08-27 05:48:30|||||||||57
1724737720000|2024-08-27 05:48:40|||||||||3
1724737730000|2024-08-27 05:48:50|||||||||2
1724737740000|2024-08-27 05:49:00|||||||||2
1724737750000|2024-08-27 05:49:10|||||||||2
1724737760000|2024-08-27 05:49:20|||||||||2
1724737770000|2024-08-27 05:49:30|||||||||4
1724737780000|2024-08-27 05:49:40|||||||||2
1724737790000|2024-08-27 05:49:50|||||||||3
1724737800000|2024-08-27 05:50:00|||||||||102
1724737810000|2024-08-27 05:50:10|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|559
1724737820000|2024-08-27 05:50:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6
1724737830000|2024-08-27 05:50:30|||||||||4
1724737840000|2024-08-27 05:50:40|||||||||2
1724737850000|2024-08-27 05:50:50|||||||||2
1724737860000|2024-08-27 05:51:00|||||||||2
1724737870000|2024-08-27 05:51:10|||||||||3
1724737880000|2024-08-27 05:51:20|||||||||3
1724737890000|2024-08-27 05:51:30|||||||||4
1724737900000|2024-08-27 05:51:40|||||||||2
1724737910000|2024-08-27 05:51:50|||||||||2
1724737920000|2024-08-27 05:52:00|||||||||2
1724737930000|2024-08-27 05:52:10|||||||||2
1724737940000|2024-08-27 05:52:20|||||||||3
1724737950000|2024-08-27 05:52:30|||||||||7
1724737960000|2024-08-27 05:52:40|||||||||13
1724737970000|2024-08-27 05:52:50|||||||||2
1724737980000|2024-08-27 05:53:00|||||||||3
1724737990000|2024-08-27 05:53:10|||||||||2
1724738000000|2024-08-27 05:53:20|||||||||3
1724738010000|2024-08-27 05:53:30|||||||||2
1724738020000|2024-08-27 05:53:40|||||||||3
1724738030000|2024-08-27 05:53:50|||||||||2
1724738040000|2024-08-27 05:54:00|||||||||2
1724738050000|2024-08-27 05:54:10|||||||||5
1724738060000|2024-08-27 05:54:20|||||||||2
1724738070000|2024-08-27 05:54:30|||||||||2
1724738080000|2024-08-27 05:54:40|||||||||3
1724738090000|2024-08-27 05:54:50|||||||||3
1724738100000|2024-08-27 05:55:00|||||||||2
1724738110000|2024-08-27 05:55:10|||||||||7
1724738120000|2024-08-27 05:55:20|||||||||2
1724738130000|2024-08-27 05:55:30|||||||||29
1724738140000|2024-08-27 05:55:40|||||||||2
1724738150000|2024-08-27 05:55:50|||||||||3
1724738160000|2024-08-27 05:56:00|||||||||2
1724738170000|2024-08-27 05:56:10|||||||||4
1724738180000|2024-08-27 05:56:20|||||||||2
1724738190000|2024-08-27 05:56:30|||||||||2
1724738200000|2024-08-27 05:56:40|||||||||2
1724738210000|2024-08-27 05:56:50|||||||||2
1724738220000|2024-08-27 05:57:00|||||||||4
1724738230000|2024-08-27 05:57:10|||||||||2
1724738240000|2024-08-27 05:57:20|||||||||5
1724738250000|2024-08-27 05:57:30|||||||||2
1724738260000|2024-08-27 05:57:40|||||||||179
1724738270000|2024-08-27 05:57:50|||||||||3
1724738280000|2024-08-27 05:58:00|||||||||79
1724738290000|2024-08-27 05:58:10|||||||||2
1724738300000|2024-08-27 05:58:20|||||||||2
1724738310000|2024-08-27 05:58:30|||||||||423
1724738320000|2024-08-27 05:58:40|||||||||2
1724738330000|2024-08-27 05:58:50|||||||||3
1724738340000|2024-08-27 05:59:00|||||||||2
1724738350000|2024-08-27 05:59:10|||||||||3
1724738360000|2024-08-27 05:59:20|||||||||2
1724738370000|2024-08-27 05:59:30|||||||||2
1724738380000|2024-08-27 05:59:40|||||||||3
1724738390000|2024-08-27 05:59:50|||||||||3
1724738400000|2024-08-27 06:00:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|296
1724738410000|2024-08-27 06:00:10|||||||||2
1724738420000|2024-08-27 06:00:20|||||||||3
1724738430000|2024-08-27 06:00:30|||||||||2
1724738440000|2024-08-27 06:00:40|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|278
1724738450000|2024-08-27 06:00:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|277
1724738460000|2024-08-27 06:01:00|||||||||68
1724738470000|2024-08-27 06:01:10|||||||||6
1724738480000|2024-08-27 06:01:20|||||||||4
1724738490000|2024-08-27 06:01:30|||||||||2
1724738500000|2024-08-27 06:01:40|||||||||18
1724738510000|2024-08-27 06:01:50|||||||||4
1724738520000|2024-08-27 06:02:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|31
1724738530000|2024-08-27 06:02:10|||||||||2
1724738540000|2024-08-27 06:02:20|||||||||2
1724738550000|2024-08-27 06:02:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|158
1724738560000|2024-08-27 06:02:40|||||||||3
1724738570000|2024-08-27 06:02:50|||||||||2
1724738580000|2024-08-27 06:03:00|||||||||3
1724738590000|2024-08-27 06:03:10|||||||||2
1724738600000|2024-08-27 06:03:20|||||||||2
1724738610000|2024-08-27 06:03:30|||||||||3
1724738620000|2024-08-27 06:03:40|||||||||3
1724738630000|2024-08-27 06:03:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|112
1724738640000|2024-08-27 06:04:00|||||||||380
1724738650000|2024-08-27 06:04:10|||||||||152
1724738660000|2024-08-27 06:04:20|||||||||2
1724738670000|2024-08-27 06:04:30|||||||||74
1724738680000|2024-08-27 06:04:40|||||||||4
1724738690000|2024-08-27 06:04:50|||||||||2
1724738700000|2024-08-27 06:05:00|||||||||2
1724738710000|2024-08-27 06:05:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|104
1724738720000|2024-08-27 06:05:20|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|21
1724738730000|2024-08-27 06:05:30|10331.7|10329.7|10331.5|10329.5|10331.7|10329.7|10331.5|10329.5|23
1724738740000|2024-08-27 06:05:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|2
1724738750000|2024-08-27 06:05:50|||||||||12
1724738760000|2024-08-27 06:06:00|||||||||2
1724738770000|2024-08-27 06:06:10|||||||||2
1724738780000|2024-08-27 06:06:20|||||||||4
1724738790000|2024-08-27 06:06:30|||||||||2
1724738800000|2024-08-27 06:06:40|||||||||2
1724738810000|2024-08-27 06:06:50|||||||||3
1724738820000|2024-08-27 06:07:00|||||||||3
1724738830000|2024-08-27 06:07:10|||||||||9
1724738840000|2024-08-27 06:07:20|||||||||10
1724738850000|2024-08-27 06:07:30|||||||||2
1724738860000|2024-08-27 06:07:40|||||||||2
1724738870000|2024-08-27 06:07:50|||||||||2
1724738880000|2024-08-27 06:08:00|||||||||4
1724738890000|2024-08-27 06:08:10|||||||||4
1724738900000|2024-08-27 06:08:20|||||||||3
1724738910000|2024-08-27 06:08:30|||||||||32
1724738920000|2024-08-27 06:08:40|||||||||2
1724738930000|2024-08-27 06:08:50|||||||||9
1724738940000|2024-08-27 06:09:00|||||||||2
1724738950000|2024-08-27 06:09:10|||||||||3
1724738960000|2024-08-27 06:09:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|436
1724738970000|2024-08-27 06:09:30|||||||||2
1724738980000|2024-08-27 06:09:40|||||||||2
1724738990000|2024-08-27 06:09:50|||||||||3
1724739000000|2024-08-27 06:10:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10007
1724739010000|2024-08-27 06:10:10|||||||||5
1724739020000|2024-08-27 06:10:20|||||||||208
1724739030000|2024-08-27 06:10:30|||||||||53
1724739040000|2024-08-27 06:10:40|||||||||3
1724739050000|2024-08-27 06:10:50|||||||||12
1724739060000|2024-08-27 06:11:00|||||||||3
1724739070000|2024-08-27 06:11:10|||||||||4
1724739080000|2024-08-27 06:11:20|||||||||179
1724739090000|2024-08-27 06:11:30|||||||||4
1724739100000|2024-08-27 06:11:40|||||||||153
1724739110000|2024-08-27 06:11:50|||||||||3
1724739120000|2024-08-27 06:12:00|||||||||3
1724739130000|2024-08-27 06:12:10|||||||||664
1724739140000|2024-08-27 06:12:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|6
1724739150000|2024-08-27 06:12:30|||||||||2
1724739160000|2024-08-27 06:12:40|||||||||3
1724739170000|2024-08-27 06:12:50|||||||||2
1724739180000|2024-08-27 06:13:00|||||||||3
1724739190000|2024-08-27 06:13:10|||||||||2
1724739200000|2024-08-27 06:13:20|||||||||2
1724739210000|2024-08-27 06:13:30|||||||||5
1724739220000|2024-08-27 06:13:40|||||||||2
1724739230000|2024-08-27 06:13:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|26
1724739240000|2024-08-27 06:14:00|||||||||2
1724739250000|2024-08-27 06:14:10|||||||||2
1724739260000|2024-08-27 06:14:20|||||||||2
1724739270000|2024-08-27 06:14:30|||||||||2
1724739280000|2024-08-27 06:14:40|||||||||2
1724739290000|2024-08-27 06:14:50|||||||||2
1724739300000|2024-08-27 06:15:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|198
1724739310000|2024-08-27 06:15:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|13
1724739320000|2024-08-27 06:15:20|||||||||3
1724739330000|2024-08-27 06:15:30|||||||||2
1724739340000|2024-08-27 06:15:40|||||||||3
1724739350000|2024-08-27 06:15:50|||||||||2
1724739360000|2024-08-27 06:16:00|||||||||2
1724739370000|2024-08-27 06:16:10|||||||||3
1724739380000|2024-08-27 06:16:20|||||||||83
1724739390000|2024-08-27 06:16:30|||||||||2
1724739400000|2024-08-27 06:16:40|||||||||3
1724739410000|2024-08-27 06:16:50|||||||||2
1724739420000|2024-08-27 06:17:00|||||||||2
1724739430000|2024-08-27 06:17:10|||||||||3
1724739440000|2024-08-27 06:17:20|||||||||2
1724739450000|2024-08-27 06:17:30|||||||||3
1724739460000|2024-08-27 06:17:40|||||||||3
1724739470000|2024-08-27 06:17:50|||||||||2
1724739480000|2024-08-27 06:18:00|||||||||4
1724739490000|2024-08-27 06:18:10|||||||||3
1724739500000|2024-08-27 06:18:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|131
1724739510000|2024-08-27 06:18:30|||||||||14
1724739520000|2024-08-27 06:18:40|||||||||4
1724739530000|2024-08-27 06:18:50|||||||||2
1724739540000|2024-08-27 06:19:00|||||||||4
1724739550000|2024-08-27 06:19:10|||||||||628
1724739560000|2024-08-27 06:19:20|||||||||2
1724739570000|2024-08-27 06:19:30|||||||||3
1724739580000|2024-08-27 06:19:40|||||||||2
1724739590000|2024-08-27 06:19:50|||||||||3
1724739600000|2024-08-27 06:20:00|||||||||2
1724739610000|2024-08-27 06:20:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|29
1724739620000|2024-08-27 06:20:20|||||||||25
1724739630000|2024-08-27 06:20:30|||||||||2
1724739640000|2024-08-27 06:20:40|||||||||2
1724739650000|2024-08-27 06:20:50|||||||||3
1724739660000|2024-08-27 06:21:00|||||||||2
1724739670000|2024-08-27 06:21:10|||||||||3
1724739680000|2024-08-27 06:21:20|||||||||3
1724739690000|2024-08-27 06:21:30|||||||||2
1724739700000|2024-08-27 06:21:40|||||||||2
1724739710000|2024-08-27 06:21:50|||||||||2
1724739720000|2024-08-27 06:22:00|||||||||9
1724739730000|2024-08-27 06:22:10|||||||||2
1724739740000|2024-08-27 06:22:20|||||||||4
1724739750000|2024-08-27 06:22:30|||||||||7
1724739760000|2024-08-27 06:22:40|||||||||103
1724739770000|2024-08-27 06:22:50|||||||||3
1724739780000|2024-08-27 06:23:00|||||||||2
1724739790000|2024-08-27 06:23:10|||||||||17
1724739800000|2024-08-27 06:23:20|||||||||2
1724739810000|2024-08-27 06:23:30|||||||||71
1724739820000|2024-08-27 06:23:40|||||||||102
1724739830000|2024-08-27 06:23:50|||||||||77
1724739840000|2024-08-27 06:24:00|||||||||2
1724739850000|2024-08-27 06:24:10|||||||||3
1724739860000|2024-08-27 06:24:20|||||||||2
1724739870000|2024-08-27 06:24:30|||||||||2
1724739880000|2024-08-27 06:24:40|||||||||3
1724739890000|2024-08-27 06:24:50|||||||||3
1724739900000|2024-08-27 06:25:00|||||||||3
1724739910000|2024-08-27 06:25:10|||||||||2
1724739920000|2024-08-27 06:25:20|||||||||5
1724739930000|2024-08-27 06:25:30|||||||||3
1724739940000|2024-08-27 06:25:40|||||||||7
1724739950000|2024-08-27 06:25:50|||||||||102
1724739960000|2024-08-27 06:26:00|||||||||8
1724739970000|2024-08-27 06:26:10|||||||||2
1724739980000|2024-08-27 06:26:20|||||||||121
1724739990000|2024-08-27 06:26:30|||||||||11
1724740000000|2024-08-27 06:26:40|||||||||3
1724740010000|2024-08-27 06:26:50|||||||||11
1724740020000|2024-08-27 06:27:00|||||||||3
1724740030000|2024-08-27 06:27:10|||||||||3
1724740040000|2024-08-27 06:27:20|||||||||2
1724740050000|2024-08-27 06:27:30|||||||||6
1724740060000|2024-08-27 06:27:40|||||||||2
1724740070000|2024-08-27 06:27:50|||||||||3
1724740080000|2024-08-27 06:28:00|||||||||2
1724740090000|2024-08-27 06:28:10|||||||||2
1724740100000|2024-08-27 06:28:20|||||||||2
1724740110000|2024-08-27 06:28:30|||||||||3
1724740120000|2024-08-27 06:28:40|||||||||3
1724740130000|2024-08-27 06:28:50|||||||||3
1724740140000|2024-08-27 06:29:00|||||||||14
1724740150000|2024-08-27 06:29:10|||||||||23
1724740160000|2024-08-27 06:29:20|||||||||2
1724740170000|2024-08-27 06:29:30|||||||||9
1724740180000|2024-08-27 06:29:40|||||||||5
1724740190000|2024-08-27 06:29:50|||||||||3
1724740200000|2024-08-27 06:30:00|||||||||2
1724740210000|2024-08-27 06:30:10|||||||||2
1724740220000|2024-08-27 06:30:20|||||||||2
1724740230000|2024-08-27 06:30:30|||||||||2
1724740240000|2024-08-27 06:30:40|||||||||4
1724740250000|2024-08-27 06:30:50|||||||||461
1724740260000|2024-08-27 06:31:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|24
1724740270000|2024-08-27 06:31:10|||||||||398
1724740280000|2024-08-27 06:31:20|||||||||2
1724740290000|2024-08-27 06:31:30|||||||||2
1724740300000|2024-08-27 06:31:40|||||||||103
1724740310000|2024-08-27 06:31:50|||||||||19
1724740320000|2024-08-27 06:32:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|77
1724740330000|2024-08-27 06:32:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|128
1724740340000|2024-08-27 06:32:20|||||||||305
1724740350000|2024-08-27 06:32:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1724740360000|2024-08-27 06:32:40|||||||||5
1724740370000|2024-08-27 06:32:50|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|10332.6|10330.6|73
1724740380000|2024-08-27 06:33:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|34
1724740390000|2024-08-27 06:33:10|||||||||2
1724740400000|2024-08-27 06:33:20|||||||||2
1724740410000|2024-08-27 06:33:30|||||||||4
1724740420000|2024-08-27 06:33:40|||||||||2
1724740430000|2024-08-27 06:33:50|||||||||4
1724740440000|2024-08-27 06:34:00|||||||||2
1724740450000|2024-08-27 06:34:10|||||||||2
1724740460000|2024-08-27 06:34:20|||||||||2
1724740470000|2024-08-27 06:34:30|||||||||4
1724740480000|2024-08-27 06:34:40|||||||||3
1724740490000|2024-08-27 06:34:50|||||||||4
1724740500000|2024-08-27 06:35:00|||||||||3
1724740510000|2024-08-27 06:35:10|||||||||2
1724740520000|2024-08-27 06:35:20|||||||||28
1724740530000|2024-08-27 06:35:30|||||||||2
1724740540000|2024-08-27 06:35:40|||||||||2
1724740550000|2024-08-27 06:35:50|||||||||2
1724740560000|2024-08-27 06:36:00|||||||||3
1724740570000|2024-08-27 06:36:10|||||||||476
1724740580000|2024-08-27 06:36:20|||||||||3
1724740590000|2024-08-27 06:36:30|||||||||2
1724740600000|2024-08-27 06:36:40|||||||||2
1724740610000|2024-08-27 06:36:50|||||||||9401
1724740620000|2024-08-27 06:37:00|||||||||2
1724740630000|2024-08-27 06:37:10|||||||||2862
1724740640000|2024-08-27 06:37:20|||||||||27
1724740650000|2024-08-27 06:37:30|||||||||2
1724740660000|2024-08-27 06:37:40|||||||||2
1724740670000|2024-08-27 06:37:50|||||||||18
1724740680000|2024-08-27 06:38:00|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|12
1724740690000|2024-08-27 06:38:10|||||||||3
1724740700000|2024-08-27 06:38:20|10333|10331|10333|10331|10333|10331|10333|10331|42
1724740710000|2024-08-27 06:38:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|3
1724740720000|2024-08-27 06:38:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|22
1724740730000|2024-08-27 06:38:50|||||||||2
1724740740000|2024-08-27 06:39:00|||||||||4
1724740750000|2024-08-27 06:39:10|||||||||3
1724740760000|2024-08-27 06:39:20|||||||||243
1724740770000|2024-08-27 06:39:30|||||||||2
1724740780000|2024-08-27 06:39:40|||||||||2
1724740790000|2024-08-27 06:39:50|||||||||2
1724740800000|2024-08-27 06:40:00|||||||||4
1724740810000|2024-08-27 06:40:10|||||||||2
1724740820000|2024-08-27 06:40:20|||||||||2
1724740830000|2024-08-27 06:40:30|||||||||2
1724740840000|2024-08-27 06:40:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|82
1724740850000|2024-08-27 06:40:50|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|78
1724740860000|2024-08-27 06:41:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|6
1724740870000|2024-08-27 06:41:10|||||||||3
1724740880000|2024-08-27 06:41:20|||||||||3
1724740890000|2024-08-27 06:41:30|||||||||2
1724740900000|2024-08-27 06:41:40|||||||||381
1724740910000|2024-08-27 06:41:50|||||||||3
1724740920000|2024-08-27 06:42:00|||||||||2
1724740930000|2024-08-27 06:42:10|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|25
1724740940000|2024-08-27 06:42:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|12
1724740950000|2024-08-27 06:42:30|||||||||2
1724740960000|2024-08-27 06:42:40|||||||||3
1724740970000|2024-08-27 06:42:50|||||||||3
1724740980000|2024-08-27 06:43:00|||||||||6
1724740990000|2024-08-27 06:43:10|||||||||2
1724741000000|2024-08-27 06:43:20|||||||||3
1724741010000|2024-08-27 06:43:30|||||||||3
1724741020000|2024-08-27 06:43:40|||||||||2
1724741030000|2024-08-27 06:43:50|||||||||3
1724741040000|2024-08-27 06:44:00|||||||||3
1724741050000|2024-08-27 06:44:10|||||||||5
1724741060000|2024-08-27 06:44:20|||||||||13
1724741070000|2024-08-27 06:44:30|||||||||28
1724741080000|2024-08-27 06:44:40|||||||||3
1724741090000|2024-08-27 06:44:50|||||||||6
1724741100000|2024-08-27 06:45:00|||||||||2
1724741110000|2024-08-27 06:45:10|||||||||2
1724741120000|2024-08-27 06:45:20|||||||||34
1724741130000|2024-08-27 06:45:30|||||||||4
1724741140000|2024-08-27 06:45:40|||||||||266
1724741150000|2024-08-27 06:45:50|||||||||2
1724741160000|2024-08-27 06:46:00|||||||||2
1724741170000|2024-08-27 06:46:10|||||||||2
1724741180000|2024-08-27 06:46:20|||||||||2
1724741190000|2024-08-27 06:46:30|||||||||3
1724741200000|2024-08-27 06:46:40|||||||||3
1724741210000|2024-08-27 06:46:50|||||||||2
1724741220000|2024-08-27 06:47:00|||||||||2
1724741230000|2024-08-27 06:47:10|||||||||2
1724741240000|2024-08-27 06:47:20|||||||||2
1724741250000|2024-08-27 06:47:30|||||||||3
1724741260000|2024-08-27 06:47:40|||||||||2
1724741270000|2024-08-27 06:47:50|||||||||5
1724741280000|2024-08-27 06:48:00|||||||||3
1724741290000|2024-08-27 06:48:10|||||||||3
1724741300000|2024-08-27 06:48:20|||||||||2
1724741310000|2024-08-27 06:48:30|||||||||6
1724741320000|2024-08-27 06:48:40|||||||||2
1724741330000|2024-08-27 06:48:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|30
1724741340000|2024-08-27 06:49:00|||||||||3
1724741350000|2024-08-27 06:49:10|||||||||4
1724741360000|2024-08-27 06:49:20|||||||||22
1724741370000|2024-08-27 06:49:30|||||||||24
1724741380000|2024-08-27 06:49:40|||||||||2
1724741390000|2024-08-27 06:49:50|||||||||4
1724741400000|2024-08-27 06:50:00|||||||||2
1724741410000|2024-08-27 06:50:10|||||||||2
1724741420000|2024-08-27 06:50:20|||||||||27
1724741430000|2024-08-27 06:50:30|||||||||2
1724741440000|2024-08-27 06:50:40|||||||||30
1724741450000|2024-08-27 06:50:50|||||||||5
1724741460000|2024-08-27 06:51:00|||||||||1003
1724741470000|2024-08-27 06:51:10|||||||||16
1724741480000|2024-08-27 06:51:20|||||||||3
1724741490000|2024-08-27 06:51:30|||||||||1004
1724741500000|2024-08-27 06:51:40|||||||||3
1724741510000|2024-08-27 06:51:50|||||||||1323
1724741520000|2024-08-27 06:52:00|||||||||2
1724741530000|2024-08-27 06:52:10|||||||||4
1724741540000|2024-08-27 06:52:20|||||||||1029
1724741550000|2024-08-27 06:52:30|||||||||2
1724741560000|2024-08-27 06:52:40|||||||||52
1724741570000|2024-08-27 06:52:50|||||||||3
1724741580000|2024-08-27 06:53:00|||||||||9
1724741590000|2024-08-27 06:53:10|||||||||28
1724741600000|2024-08-27 06:53:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|7
1724741610000|2024-08-27 06:53:30|||||||||2
1724741620000|2024-08-27 06:53:40|||||||||3
1724741630000|2024-08-27 06:53:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|208
1724741640000|2024-08-27 06:54:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|108
1724741650000|2024-08-27 06:54:10|||||||||2
1724741660000|2024-08-27 06:54:20|||||||||2
1724741670000|2024-08-27 06:54:30|||||||||2
1724741680000|2024-08-27 06:54:40|||||||||2
1724741690000|2024-08-27 06:54:50|||||||||116
1724741700000|2024-08-27 06:55:00|||||||||3
1724741710000|2024-08-27 06:55:10|||||||||3
1724741720000|2024-08-27 06:55:20|||||||||3
1724741730000|2024-08-27 06:55:30|||||||||2
1724741740000|2024-08-27 06:55:40|||||||||2
1724741750000|2024-08-27 06:55:50|||||||||2
1724741760000|2024-08-27 06:56:00|||||||||3
1724741770000|2024-08-27 06:56:10|||||||||2
1724741780000|2024-08-27 06:56:20|||||||||2
1724741790000|2024-08-27 06:56:30|||||||||4
1724741800000|2024-08-27 06:56:40|||||||||2
1724741810000|2024-08-27 06:56:50|||||||||52
1724741820000|2024-08-27 06:57:00|||||||||2
1724741830000|2024-08-27 06:57:10|||||||||2
1724741840000|2024-08-27 06:57:20|||||||||2
1724741850000|2024-08-27 06:57:30|||||||||2
1724741860000|2024-08-27 06:57:40|||||||||2
1724741870000|2024-08-27 06:57:50|||||||||4
1724741880000|2024-08-27 06:58:00|||||||||4
1724741890000|2024-08-27 06:58:10|||||||||3
1724741900000|2024-08-27 06:58:20|||||||||3
1724741910000|2024-08-27 06:58:30|||||||||3
1724741920000|2024-08-27 06:58:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|19
1724741930000|2024-08-27 06:58:50|||||||||372
1724741940000|2024-08-27 06:59:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|85
1724741950000|2024-08-27 06:59:10|||||||||3
1724741960000|2024-08-27 06:59:20|||||||||2
1724741970000|2024-08-27 06:59:30|||||||||3
1724741980000|2024-08-27 06:59:40|||||||||34
1724741990000|2024-08-27 06:59:50|||||||||2
1724742000000|2024-08-27 07:00:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|20
1724742010000|2024-08-27 07:00:10|||||||||5
1724742020000|2024-08-27 07:00:20|||||||||25
1724742030000|2024-08-27 07:00:30|||||||||5
1724742040000|2024-08-27 07:00:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|34
1724742050000|2024-08-27 07:00:50|||||||||6
1724742060000|2024-08-27 07:01:00|||||||||5
1724742070000|2024-08-27 07:01:10|||||||||8
1724742080000|2024-08-27 07:01:20|||||||||6
1724742090000|2024-08-27 07:01:30|||||||||5
1724742100000|2024-08-27 07:01:40|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|7
1724742110000|2024-08-27 07:01:50|||||||||6
1724742120000|2024-08-27 07:02:00|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|499
1724742130000|2024-08-27 07:02:10|||||||||6
1724742140000|2024-08-27 07:02:20|||||||||39
1724742150000|2024-08-27 07:02:30|||||||||7
1724742160000|2024-08-27 07:02:40|||||||||7
1724742170000|2024-08-27 07:02:50|||||||||48
1724742180000|2024-08-27 07:03:00|||||||||128
1724742190000|2024-08-27 07:03:10|||||||||41
1724742200000|2024-08-27 07:03:20|||||||||10
1724742210000|2024-08-27 07:03:30|||||||||4497
1724742220000|2024-08-27 07:03:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|56
1724742230000|2024-08-27 07:03:50|||||||||5
1724742240000|2024-08-27 07:04:00|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|22
1724742250000|2024-08-27 07:04:10|||||||||107
1724742260000|2024-08-27 07:04:20|||||||||10
1724742270000|2024-08-27 07:04:30|||||||||6
1724742280000|2024-08-27 07:04:40|||||||||5
1724742290000|2024-08-27 07:04:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|306
1724742300000|2024-08-27 07:05:00|||||||||368
1724742310000|2024-08-27 07:05:10|||||||||5
1724742320000|2024-08-27 07:05:20|||||||||7
1724742330000|2024-08-27 07:05:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|66
1724742340000|2024-08-27 07:05:40|||||||||50
1724742350000|2024-08-27 07:05:50|||||||||5
1724742360000|2024-08-27 07:06:00|||||||||239
1724742370000|2024-08-27 07:06:10|||||||||1145
1724742380000|2024-08-27 07:06:20|||||||||6
1724742390000|2024-08-27 07:06:30|||||||||53
1724742400000|2024-08-27 07:06:40|||||||||5
1724742410000|2024-08-27 07:06:50|||||||||201
1724742420000|2024-08-27 07:07:00|||||||||5
1724742430000|2024-08-27 07:07:10|||||||||8
1724742440000|2024-08-27 07:07:20|||||||||6
1724742450000|2024-08-27 07:07:30|||||||||6
1724742460000|2024-08-27 07:07:40|||||||||6
1724742470000|2024-08-27 07:07:50|||||||||7
1724742480000|2024-08-27 07:08:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|54
1724742490000|2024-08-27 07:08:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|185
1724742500000|2024-08-27 07:08:20|||||||||4
1724742510000|2024-08-27 07:08:30|||||||||193
1724742520000|2024-08-27 07:08:40|||||||||6
1724742530000|2024-08-27 07:08:50|||||||||5
1724742540000|2024-08-27 07:09:00|||||||||7
1724742550000|2024-08-27 07:09:10|||||||||6
1724742560000|2024-08-27 07:09:20|||||||||26
1724742570000|2024-08-27 07:09:30|||||||||8
1724742580000|2024-08-27 07:09:40|||||||||25
1724742590000|2024-08-27 07:09:50|||||||||6
1724742600000|2024-08-27 07:10:00|||||||||106
1724742610000|2024-08-27 07:10:10|||||||||5
1724742620000|2024-08-27 07:10:20|||||||||22
1724742630000|2024-08-27 07:10:30|||||||||5
1724742640000|2024-08-27 07:10:40|||||||||294
1724742650000|2024-08-27 07:10:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|18
1724742660000|2024-08-27 07:11:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|36
1724742670000|2024-08-27 07:11:10|||||||||72
1724742680000|2024-08-27 07:11:20|||||||||566
1724742690000|2024-08-27 07:11:30|||||||||8
1724742700000|2024-08-27 07:11:40|||||||||210
1724742710000|2024-08-27 07:11:50|||||||||6
1724742720000|2024-08-27 07:12:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|40
1724742730000|2024-08-27 07:12:10|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|11
1724742740000|2024-08-27 07:12:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|1579
1724742750000|2024-08-27 07:12:30|||||||||244
1724742760000|2024-08-27 07:12:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|33
1724742770000|2024-08-27 07:12:50|||||||||167
1724742780000|2024-08-27 07:13:00|||||||||6
1724742790000|2024-08-27 07:13:10|||||||||6
1724742800000|2024-08-27 07:13:20|||||||||36
1724742810000|2024-08-27 07:13:30|||||||||5
1724742820000|2024-08-27 07:13:40|||||||||6
1724742830000|2024-08-27 07:13:50|||||||||36
1724742840000|2024-08-27 07:14:00|||||||||13
1724742850000|2024-08-27 07:14:10|||||||||5
1724742860000|2024-08-27 07:14:20|||||||||115
1724742870000|2024-08-27 07:14:30|||||||||7
1724742880000|2024-08-27 07:14:40|||||||||16
1724742890000|2024-08-27 07:14:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|149
1724742900000|2024-08-27 07:15:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|15
1724742910000|2024-08-27 07:15:10|||||||||119
1724742920000|2024-08-27 07:15:20|||||||||38
1724742930000|2024-08-27 07:15:30|||||||||7
1724742940000|2024-08-27 07:15:40|||||||||58
1724742950000|2024-08-27 07:15:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|88
1724742960000|2024-08-27 07:16:00|||||||||5
1724742970000|2024-08-27 07:16:10|||||||||1009
1724742980000|2024-08-27 07:16:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|147
1724742990000|2024-08-27 07:16:30|||||||||8
1724743000000|2024-08-27 07:16:40|||||||||7
1724743010000|2024-08-27 07:16:50|||||||||117
1724743020000|2024-08-27 07:17:00|||||||||139
1724743030000|2024-08-27 07:17:10|10333|10331|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|61
1724743040000|2024-08-27 07:17:20|||||||||32
1724743050000|2024-08-27 07:17:30|||||||||13
1724743060000|2024-08-27 07:17:40|||||||||6
1724743070000|2024-08-27 07:17:50|||||||||32
1724743080000|2024-08-27 07:18:00|||||||||17
1724743090000|2024-08-27 07:18:10|||||||||6
1724743100000|2024-08-27 07:18:20|||||||||8
1724743110000|2024-08-27 07:18:30|||||||||38
1724743120000|2024-08-27 07:18:40|||||||||6
1724743130000|2024-08-27 07:18:50|||||||||13
1724743140000|2024-08-27 07:19:00|||||||||37
1724743150000|2024-08-27 07:19:10|||||||||6
1724743160000|2024-08-27 07:19:20|||||||||6
1724743170000|2024-08-27 07:19:30|||||||||41
1724743180000|2024-08-27 07:19:40|||||||||6
1724743190000|2024-08-27 07:19:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|31
1724743200000|2024-08-27 07:20:00|||||||||38
1724743210000|2024-08-27 07:20:10|||||||||28
1724743220000|2024-08-27 07:20:20|||||||||9
1724743230000|2024-08-27 07:20:30|||||||||40
1724743240000|2024-08-27 07:20:40|||||||||5
1724743250000|2024-08-27 07:20:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|981
1724743260000|2024-08-27 07:21:00|||||||||37
1724743270000|2024-08-27 07:21:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|17
1724743280000|2024-08-27 07:21:20|||||||||5
1724743290000|2024-08-27 07:21:30|||||||||37
1724743300000|2024-08-27 07:21:40|||||||||462
1724743310000|2024-08-27 07:21:50|||||||||38
1724743320000|2024-08-27 07:22:00|||||||||40
1724743330000|2024-08-27 07:22:10|||||||||66
1724743340000|2024-08-27 07:22:20|||||||||5
1724743350000|2024-08-27 07:22:30|||||||||6
1724743360000|2024-08-27 07:22:40|||||||||81
1724743370000|2024-08-27 07:22:50|||||||||5
1724743380000|2024-08-27 07:23:00|||||||||507
1724743390000|2024-08-27 07:23:10|||||||||4
1724743400000|2024-08-27 07:23:20|||||||||7
1724743410000|2024-08-27 07:23:30|||||||||7
1724743420000|2024-08-27 07:23:40|||||||||4
1724743430000|2024-08-27 07:23:50|||||||||6
1724743440000|2024-08-27 07:24:00|||||||||5
1724743450000|2024-08-27 07:24:10|||||||||6
1724743460000|2024-08-27 07:24:20|||||||||7
1724743470000|2024-08-27 07:24:30|||||||||4
1724743480000|2024-08-27 07:24:40|||||||||7
1724743490000|2024-08-27 07:24:50|||||||||5
1724743500000|2024-08-27 07:25:00|||||||||6
1724743510000|2024-08-27 07:25:10|||||||||6
1724743520000|2024-08-27 07:25:20|||||||||6
1724743530000|2024-08-27 07:25:30|||||||||106
1724743540000|2024-08-27 07:25:40|||||||||7
1724743550000|2024-08-27 07:25:50|||||||||5
1724743560000|2024-08-27 07:26:00|||||||||7
1724743570000|2024-08-27 07:26:10|||||||||6
1724743580000|2024-08-27 07:26:20|||||||||5
1724743590000|2024-08-27 07:26:30|||||||||6
1724743600000|2024-08-27 07:26:40|||||||||4
1724743610000|2024-08-27 07:26:50|||||||||373
1724743620000|2024-08-27 07:27:00|||||||||38
1724743630000|2024-08-27 07:27:10|||||||||5
1724743640000|2024-08-27 07:27:20|||||||||8
1724743650000|2024-08-27 07:27:30|||||||||5
1724743660000|2024-08-27 07:27:40|||||||||22
1724743670000|2024-08-27 07:27:50|||||||||5
1724743680000|2024-08-27 07:28:00|||||||||7
1724743690000|2024-08-27 07:28:10|||||||||44
1724743700000|2024-08-27 07:28:20|||||||||6
1724743710000|2024-08-27 07:28:30|||||||||4
1724743720000|2024-08-27 07:28:40|||||||||6
1724743730000|2024-08-27 07:28:50|||||||||7
1724743740000|2024-08-27 07:29:00|||||||||5
1724743750000|2024-08-27 07:29:10|||||||||6
1724743760000|2024-08-27 07:29:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|3876
1724743770000|2024-08-27 07:29:30|||||||||7
1724743780000|2024-08-27 07:29:40|||||||||9
1724743790000|2024-08-27 07:29:50|||||||||14
1724743800000|2024-08-27 07:30:00|||||||||6
1724743810000|2024-08-27 07:30:10|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|163
1724743820000|2024-08-27 07:30:20|||||||||9
1724743830000|2024-08-27 07:30:30|||||||||7
1724743840000|2024-08-27 07:30:40|||||||||5
1724743850000|2024-08-27 07:30:50|||||||||5
1724743860000|2024-08-27 07:31:00|||||||||6
1724743870000|2024-08-27 07:31:10|||||||||6
1724743880000|2024-08-27 07:31:20|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|63
1724743890000|2024-08-27 07:31:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|1606
1724743900000|2024-08-27 07:31:40|||||||||5
1724743910000|2024-08-27 07:31:50|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|561
1724743920000|2024-08-27 07:32:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|28
1724743930000|2024-08-27 07:32:10|||||||||5
1724743940000|2024-08-27 07:32:20|||||||||8
1724743950000|2024-08-27 07:32:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|422
1724743960000|2024-08-27 07:32:40|||||||||6
1724743970000|2024-08-27 07:32:50|||||||||281
1724743980000|2024-08-27 07:33:00|||||||||42
1724743990000|2024-08-27 07:33:10|||||||||8
1724744000000|2024-08-27 07:33:20|||||||||5
1724744010000|2024-08-27 07:33:30|||||||||6
1724744020000|2024-08-27 07:33:40|||||||||6
1724744030000|2024-08-27 07:33:50|||||||||4
1724744040000|2024-08-27 07:34:00|||||||||16
1724744050000|2024-08-27 07:34:10|||||||||6
1724744060000|2024-08-27 07:34:20|||||||||6
1724744070000|2024-08-27 07:34:30|||||||||6
1724744080000|2024-08-27 07:34:40|||||||||4
1724744090000|2024-08-27 07:34:50|||||||||6
1724744100000|2024-08-27 07:35:00|||||||||10
1724744110000|2024-08-27 07:35:10|||||||||555
1724744120000|2024-08-27 07:35:20|||||||||7
1724744130000|2024-08-27 07:35:30|||||||||5
1724744140000|2024-08-27 07:35:40|||||||||6
1724744150000|2024-08-27 07:35:50|||||||||7
1724744160000|2024-08-27 07:36:00|||||||||4
1724744170000|2024-08-27 07:36:10|||||||||8
1724744180000|2024-08-27 07:36:20|||||||||137
1724744190000|2024-08-27 07:36:30|||||||||5
1724744200000|2024-08-27 07:36:40|||||||||6
1724744210000|2024-08-27 07:36:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|17
1724744220000|2024-08-27 07:37:00|||||||||7
1724744230000|2024-08-27 07:37:10|||||||||6
1724744240000|2024-08-27 07:37:20|||||||||6
1724744250000|2024-08-27 07:37:30|||||||||6
1724744260000|2024-08-27 07:37:40|||||||||35
1724744270000|2024-08-27 07:37:50|||||||||26
1724744280000|2024-08-27 07:38:00|||||||||21
1724744290000|2024-08-27 07:38:10|||||||||40
1724744300000|2024-08-27 07:38:20|||||||||342
1724744310000|2024-08-27 07:38:30|||||||||20
1724744320000|2024-08-27 07:38:40|||||||||30
1724744330000|2024-08-27 07:38:50|||||||||5
1724744340000|2024-08-27 07:39:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|360
1724744350000|2024-08-27 07:39:10|||||||||13
1724744360000|2024-08-27 07:39:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|9
1724744370000|2024-08-27 07:39:30|||||||||434
1724744380000|2024-08-27 07:39:40|||||||||2236
1724744390000|2024-08-27 07:39:50|||||||||231
1724744400000|2024-08-27 07:40:00|||||||||46
1724744410000|2024-08-27 07:40:10|||||||||7
1724744420000|2024-08-27 07:40:20|||||||||40
1724744430000|2024-08-27 07:40:30|||||||||6
1724744440000|2024-08-27 07:40:40|||||||||5
1724744450000|2024-08-27 07:40:50|||||||||7
1724744460000|2024-08-27 07:41:00|||||||||5
1724744470000|2024-08-27 07:41:10|||||||||7
1724744480000|2024-08-27 07:41:20|||||||||5
1724744490000|2024-08-27 07:41:30|||||||||5
1724744500000|2024-08-27 07:41:40|||||||||9
1724744510000|2024-08-27 07:41:50|||||||||27
1724744520000|2024-08-27 07:42:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|283
1724744530000|2024-08-27 07:42:10|||||||||6
1724744540000|2024-08-27 07:42:20|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|50
1724744550000|2024-08-27 07:42:30|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|132
1724744560000|2024-08-27 07:42:40|||||||||17
1724744570000|2024-08-27 07:42:50|||||||||6
1724744580000|2024-08-27 07:43:00|||||||||216
1724744590000|2024-08-27 07:43:10|||||||||5
1724744600000|2024-08-27 07:43:20|||||||||6
1724744610000|2024-08-27 07:43:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|557
1724744620000|2024-08-27 07:43:40|||||||||7
1724744630000|2024-08-27 07:43:50|||||||||47
1724744640000|2024-08-27 07:44:00|||||||||7
1724744650000|2024-08-27 07:44:10|||||||||6
1724744660000|2024-08-27 07:44:20|||||||||8
1724744670000|2024-08-27 07:44:30|||||||||6
1724744680000|2024-08-27 07:44:40|||||||||6
1724744690000|2024-08-27 07:44:50|||||||||5
1724744700000|2024-08-27 07:45:00|||||||||6
1724744710000|2024-08-27 07:45:10|||||||||5
1724744720000|2024-08-27 07:45:20|||||||||5
1724744730000|2024-08-27 07:45:30|||||||||7
1724744740000|2024-08-27 07:45:40|||||||||5
1724744750000|2024-08-27 07:45:50|||||||||6
1724744760000|2024-08-27 07:46:00|||||||||5
1724744770000|2024-08-27 07:46:10|||||||||7
1724744780000|2024-08-27 07:46:20|||||||||7
1724744790000|2024-08-27 07:46:30|||||||||13
1724744800000|2024-08-27 07:46:40|||||||||8
1724744810000|2024-08-27 07:46:50|||||||||5
1724744820000|2024-08-27 07:47:00|||||||||42
1724744830000|2024-08-27 07:47:10|||||||||9
1724744840000|2024-08-27 07:47:20|||||||||6
1724744850000|2024-08-27 07:47:30|||||||||272
1724744860000|2024-08-27 07:47:40|||||||||6
1724744870000|2024-08-27 07:47:50|||||||||4
1724744880000|2024-08-27 07:48:00|||||||||55
1724744890000|2024-08-27 07:48:10|||||||||5
1724744900000|2024-08-27 07:48:20|||||||||9
1724744910000|2024-08-27 07:48:30|||||||||7
1724744920000|2024-08-27 07:48:40|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|219
1724744930000|2024-08-27 07:48:50|||||||||37
1724744940000|2024-08-27 07:49:00|||||||||5
1724744950000|2024-08-27 07:49:10|||||||||6
1724744960000|2024-08-27 07:49:20|||||||||7
1724744970000|2024-08-27 07:49:30|||||||||6
1724744980000|2024-08-27 07:49:40|||||||||30
1724744990000|2024-08-27 07:49:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|25
1724745000000|2024-08-27 07:50:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|35
1724745010000|2024-08-27 07:50:10|||||||||8
1724745020000|2024-08-27 07:50:20|||||||||22
1724745030000|2024-08-27 07:50:30|10332.4|10330.4|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|20
1724745040000|2024-08-27 07:50:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|79
1724745050000|2024-08-27 07:50:50|||||||||7
1724745060000|2024-08-27 07:51:00|||||||||6
1724745070000|2024-08-27 07:51:10|||||||||6
1724745080000|2024-08-27 07:51:20|||||||||7
1724745090000|2024-08-27 07:51:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|68
1724745100000|2024-08-27 07:51:40|||||||||9
1724745110000|2024-08-27 07:51:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|113
1724745120000|2024-08-27 07:52:00|||||||||7
1724745130000|2024-08-27 07:52:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|382
1724745140000|2024-08-27 07:52:20|||||||||4
1724745150000|2024-08-27 07:52:30|||||||||6
1724745160000|2024-08-27 07:52:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|449
1724745170000|2024-08-27 07:52:50|10334|10332|10334|10332|10334|10332|10334|10332|28
1724745180000|2024-08-27 07:53:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|19
1724745190000|2024-08-27 07:53:10|10334|10332|10334|10332|10334|10332|10334|10332|106
1724745200000|2024-08-27 07:53:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|223
1724745210000|2024-08-27 07:53:30|10334|10332|10334|10332|10334|10332|10334|10332|21
1724745220000|2024-08-27 07:53:40|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|101
1724745230000|2024-08-27 07:53:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|184
1724745240000|2024-08-27 07:54:00|||||||||245
1724745250000|2024-08-27 07:54:10|||||||||81
1724745260000|2024-08-27 07:54:20|||||||||13
1724745270000|2024-08-27 07:54:30|||||||||4
1724745280000|2024-08-27 07:54:40|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|43
1724745290000|2024-08-27 07:54:50|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|18
1724745300000|2024-08-27 07:55:00|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|119
1724745310000|2024-08-27 07:55:10|10334|10332|10334|10332|10334|10332|10334|10332|8
1724745320000|2024-08-27 07:55:20|||||||||4
1724745330000|2024-08-27 07:55:30|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|57
1724745340000|2024-08-27 07:55:40|10334|10332|10334|10332|10334|10332|10334|10332|8
1724745350000|2024-08-27 07:55:50|||||||||7
1724745360000|2024-08-27 07:56:00|||||||||6
1724745370000|2024-08-27 07:56:10|||||||||7
1724745380000|2024-08-27 07:56:20|||||||||5
1724745390000|2024-08-27 07:56:30|||||||||7
1724745400000|2024-08-27 07:56:40|||||||||6
1724745410000|2024-08-27 07:56:50|||||||||59
1724745420000|2024-08-27 07:57:00|||||||||5
1724745430000|2024-08-27 07:57:10|||||||||5
1724745440000|2024-08-27 07:57:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|1211
1724745450000|2024-08-27 07:57:30|||||||||5
1724745460000|2024-08-27 07:57:40|||||||||16
1724745470000|2024-08-27 07:57:50|||||||||5
1724745480000|2024-08-27 07:58:00|||||||||278
1724745490000|2024-08-27 07:58:10|||||||||6
1724745500000|2024-08-27 07:58:20|||||||||574
1724745510000|2024-08-27 07:58:30|||||||||8
1724745520000|2024-08-27 07:58:40|||||||||5
1724745530000|2024-08-27 07:58:50|||||||||28
1724745540000|2024-08-27 07:59:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|124
1724745550000|2024-08-27 07:59:10|||||||||151
1724745560000|2024-08-27 07:59:20|||||||||6
1724745570000|2024-08-27 07:59:30|||||||||7
1724745580000|2024-08-27 07:59:40|||||||||12
1724745590000|2024-08-27 07:59:50|||||||||64
1724745600000|2024-08-27 08:00:00|||||||||5
1724745610000|2024-08-27 08:00:10|||||||||6
1724745620000|2024-08-27 08:00:20|||||||||5
1724745630000|2024-08-27 08:00:30|||||||||6
1724745640000|2024-08-27 08:00:40|||||||||5
1724745650000|2024-08-27 08:00:50|||||||||5
1724745660000|2024-08-27 08:01:00|||||||||60
1724745670000|2024-08-27 08:01:10|||||||||6
1724745680000|2024-08-27 08:01:20|||||||||6
1724745690000|2024-08-27 08:01:30|||||||||5
1724745700000|2024-08-27 08:01:40|||||||||5
1724745710000|2024-08-27 08:01:50|||||||||4
1724745720000|2024-08-27 08:02:00|10333|10331|10332.8|10330.8|10333|10331|10332.8|10330.8|73
1724745730000|2024-08-27 08:02:10|||||||||305
1724745740000|2024-08-27 08:02:20|||||||||137
1724745750000|2024-08-27 08:02:30|||||||||7
1724745760000|2024-08-27 08:02:40|||||||||431
1724745770000|2024-08-27 08:02:50|||||||||6
1724745780000|2024-08-27 08:03:00|||||||||337
1724745790000|2024-08-27 08:03:10|||||||||9
1724745800000|2024-08-27 08:03:20|||||||||163
1724745810000|2024-08-27 08:03:30|||||||||149
1724745820000|2024-08-27 08:03:40|||||||||137
1724745830000|2024-08-27 08:03:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|127
1724745840000|2024-08-27 08:04:00|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|20
1724745850000|2024-08-27 08:04:10|||||||||65
1724745860000|2024-08-27 08:04:20|||||||||9
1724745870000|2024-08-27 08:04:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|146
1724745880000|2024-08-27 08:04:40|||||||||84
1724745890000|2024-08-27 08:04:50|10332.6|10330.6|10332.4|10330.4|10332.6|10330.6|10332.4|10330.4|66
1724745900000|2024-08-27 08:05:00|||||||||17
1724745910000|2024-08-27 08:05:10|||||||||6
1724745920000|2024-08-27 08:05:20|||||||||5
1724745930000|2024-08-27 08:05:30|||||||||6
1724745940000|2024-08-27 08:05:40|||||||||5
1724745950000|2024-08-27 08:05:50|||||||||7
1724745960000|2024-08-27 08:06:00|||||||||10
1724745970000|2024-08-27 08:06:10|||||||||6
1724745980000|2024-08-27 08:06:20|||||||||6
1724745990000|2024-08-27 08:06:30|||||||||5
1724746000000|2024-08-27 08:06:40|||||||||6
1724746010000|2024-08-27 08:06:50|||||||||5
1724746020000|2024-08-27 08:07:00|||||||||161
1724746030000|2024-08-27 08:07:10|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|13
1724746040000|2024-08-27 08:07:20|||||||||5
1724746050000|2024-08-27 08:07:30|||||||||6
1724746060000|2024-08-27 08:07:40|||||||||5
1724746070000|2024-08-27 08:07:50|||||||||73
1724746080000|2024-08-27 08:08:00|||||||||60
1724746090000|2024-08-27 08:08:10|||||||||5
1724746100000|2024-08-27 08:08:20|||||||||6
1724746110000|2024-08-27 08:08:30|||||||||6
1724746120000|2024-08-27 08:08:40|||||||||6
1724746130000|2024-08-27 08:08:50|||||||||6
1724746140000|2024-08-27 08:09:00|||||||||5
1724746150000|2024-08-27 08:09:10|||||||||6
1724746160000|2024-08-27 08:09:20|||||||||5
1724746170000|2024-08-27 08:09:30|||||||||8
1724746180000|2024-08-27 08:09:40|||||||||5
1724746190000|2024-08-27 08:09:50|||||||||8
1724746200000|2024-08-27 08:10:00|||||||||6
1724746210000|2024-08-27 08:10:10|||||||||4
1724746220000|2024-08-27 08:10:20|||||||||13
1724746230000|2024-08-27 08:10:30|||||||||5
1724746240000|2024-08-27 08:10:40|||||||||6
1724746250000|2024-08-27 08:10:50|||||||||6
1724746260000|2024-08-27 08:11:00|||||||||4
1724746270000|2024-08-27 08:11:10|||||||||106
1724746280000|2024-08-27 08:11:20|||||||||6
1724746290000|2024-08-27 08:11:30|||||||||12
1724746300000|2024-08-27 08:11:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|207
1724746310000|2024-08-27 08:11:50|||||||||4
1724746320000|2024-08-27 08:12:00|||||||||6
1724746330000|2024-08-27 08:12:10|||||||||5
1724746340000|2024-08-27 08:12:20|||||||||6
1724746350000|2024-08-27 08:12:30|||||||||7
1724746360000|2024-08-27 08:12:40|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|148
1724746370000|2024-08-27 08:12:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|25
1724746380000|2024-08-27 08:13:00|||||||||6
1724746390000|2024-08-27 08:13:10|||||||||5
1724746400000|2024-08-27 08:13:20|||||||||7
1724746410000|2024-08-27 08:13:30|||||||||6
1724746420000|2024-08-27 08:13:40|||||||||6
1724746430000|2024-08-27 08:13:50|||||||||6
1724746440000|2024-08-27 08:14:00|||||||||5
1724746450000|2024-08-27 08:14:10|||||||||6
1724746460000|2024-08-27 08:14:20|||||||||5
1724746470000|2024-08-27 08:14:30|||||||||6
1724746480000|2024-08-27 08:14:40|||||||||7
1724746490000|2024-08-27 08:14:50|||||||||4
1724746500000|2024-08-27 08:15:00|||||||||7
1724746510000|2024-08-27 08:15:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|26
1724746520000|2024-08-27 08:15:20|||||||||6
1724746530000|2024-08-27 08:15:30|||||||||39
1724746540000|2024-08-27 08:15:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|81
1724746550000|2024-08-27 08:15:50|||||||||6
1724746560000|2024-08-27 08:16:00|||||||||53
1724746570000|2024-08-27 08:16:10|||||||||5
1724746580000|2024-08-27 08:16:20|||||||||7
1724746590000|2024-08-27 08:16:30|||||||||10
1724746600000|2024-08-27 08:16:40|||||||||298
1724746610000|2024-08-27 08:16:50|||||||||7
1724746620000|2024-08-27 08:17:00|||||||||5
1724746630000|2024-08-27 08:17:10|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|56
1724746640000|2024-08-27 08:17:20|||||||||4
1724746650000|2024-08-27 08:17:30|||||||||118
1724746660000|2024-08-27 08:17:40|||||||||26
1724746670000|2024-08-27 08:17:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1724746680000|2024-08-27 08:18:00|||||||||7
1724746690000|2024-08-27 08:18:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|47
1724746700000|2024-08-27 08:18:20|||||||||6
1724746710000|2024-08-27 08:18:30|||||||||111
1724746720000|2024-08-27 08:18:40|||||||||5
1724746730000|2024-08-27 08:18:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|18
1724746740000|2024-08-27 08:19:00|||||||||4
1724746750000|2024-08-27 08:19:10|||||||||16
1724746760000|2024-08-27 08:19:20|||||||||98
1724746770000|2024-08-27 08:19:30|||||||||4
1724746780000|2024-08-27 08:19:40|||||||||7
1724746790000|2024-08-27 08:19:50|||||||||5
1724746800000|2024-08-27 08:20:00|||||||||6
1724746810000|2024-08-27 08:20:10|||||||||68
1724746820000|2024-08-27 08:20:20|||||||||182
1724746830000|2024-08-27 08:20:30|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|7
1724746840000|2024-08-27 08:20:40|||||||||7
1724746850000|2024-08-27 08:20:50|||||||||53
1724746860000|2024-08-27 08:21:00|||||||||487
1724746870000|2024-08-27 08:21:10|||||||||5
1724746880000|2024-08-27 08:21:20|||||||||6
1724746890000|2024-08-27 08:21:30|||||||||10
1724746900000|2024-08-27 08:21:40|||||||||4
1724746910000|2024-08-27 08:21:50|||||||||6
1724746920000|2024-08-27 08:22:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|48
1724746930000|2024-08-27 08:22:10|||||||||36
1724746940000|2024-08-27 08:22:20|||||||||6
1724746950000|2024-08-27 08:22:30|||||||||5
1724746960000|2024-08-27 08:22:40|||||||||6
1724746970000|2024-08-27 08:22:50|||||||||5
1724746980000|2024-08-27 08:23:00|||||||||6
1724746990000|2024-08-27 08:23:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|50
1724747000000|2024-08-27 08:23:20|||||||||143
1724747010000|2024-08-27 08:23:30|||||||||15
1724747020000|2024-08-27 08:23:40|||||||||3
1724747030000|2024-08-27 08:23:50|||||||||7
1724747040000|2024-08-27 08:24:00|||||||||6
1724747050000|2024-08-27 08:24:10|||||||||4
1724747060000|2024-08-27 08:24:20|||||||||6
1724747070000|2024-08-27 08:24:30|||||||||5
1724747080000|2024-08-27 08:24:40|||||||||6
1724747090000|2024-08-27 08:24:50|||||||||6
1724747100000|2024-08-27 08:25:00|||||||||5
1724747110000|2024-08-27 08:25:10|||||||||22
1724747120000|2024-08-27 08:25:20|||||||||6
1724747130000|2024-08-27 08:25:30|||||||||5
1724747140000|2024-08-27 08:25:40|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|35
1724747150000|2024-08-27 08:25:50|||||||||7
1724747160000|2024-08-27 08:26:00|||||||||6
1724747170000|2024-08-27 08:26:10|||||||||5
1724747180000|2024-08-27 08:26:20|||||||||893
1724747190000|2024-08-27 08:26:30|||||||||38
1724747200000|2024-08-27 08:26:40|||||||||5
1724747210000|2024-08-27 08:26:50|||||||||7
1724747220000|2024-08-27 08:27:00|||||||||5
1724747230000|2024-08-27 08:27:10|||||||||6
1724747240000|2024-08-27 08:27:20|||||||||6
1724747250000|2024-08-27 08:27:30|||||||||507
1724747260000|2024-08-27 08:27:40|||||||||6
1724747270000|2024-08-27 08:27:50|||||||||79
1724747280000|2024-08-27 08:28:00|||||||||6
1724747290000|2024-08-27 08:28:10|||||||||7
1724747300000|2024-08-27 08:28:20|||||||||5
1724747310000|2024-08-27 08:28:30|||||||||6
1724747320000|2024-08-27 08:28:40|||||||||32
1724747330000|2024-08-27 08:28:50|||||||||5
1724747340000|2024-08-27 08:29:00|||||||||10
1724747350000|2024-08-27 08:29:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|286
1724747360000|2024-08-27 08:29:20|||||||||157
1724747370000|2024-08-27 08:29:30|||||||||37
1724747380000|2024-08-27 08:29:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|79
1724747390000|2024-08-27 08:29:50|||||||||6
1724747400000|2024-08-27 08:30:00|||||||||6
1724747410000|2024-08-27 08:30:10|||||||||202
1724747420000|2024-08-27 08:30:20|||||||||6
1724747430000|2024-08-27 08:30:30|||||||||20
1724747440000|2024-08-27 08:30:40|||||||||6
1724747450000|2024-08-27 08:30:50|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|204
1724747460000|2024-08-27 08:31:00|||||||||34
1724747470000|2024-08-27 08:31:10|||||||||69
1724747480000|2024-08-27 08:31:20|||||||||284
1724747490000|2024-08-27 08:31:30|||||||||107
1724747500000|2024-08-27 08:31:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|14
1724747510000|2024-08-27 08:31:50|||||||||43
1724747520000|2024-08-27 08:32:00|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|92
1724747530000|2024-08-27 08:32:10|||||||||25
1724747540000|2024-08-27 08:32:20|||||||||6
1724747550000|2024-08-27 08:32:30|||||||||16
1724747560000|2024-08-27 08:32:40|||||||||5
1724747570000|2024-08-27 08:32:50|||||||||7
1724747580000|2024-08-27 08:33:00|||||||||28
1724747590000|2024-08-27 08:33:10|||||||||8
1724747600000|2024-08-27 08:33:20|||||||||5
1724747610000|2024-08-27 08:33:30|||||||||5
1724747620000|2024-08-27 08:33:40|||||||||6
1724747630000|2024-08-27 08:33:50|||||||||5
1724747640000|2024-08-27 08:34:00|||||||||7
1724747650000|2024-08-27 08:34:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|96
1724747660000|2024-08-27 08:34:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|242
1724747670000|2024-08-27 08:34:30|||||||||6
1724747680000|2024-08-27 08:34:40|||||||||6
1724747690000|2024-08-27 08:34:50|||||||||7
1724747700000|2024-08-27 08:35:00|||||||||366
1724747710000|2024-08-27 08:35:10|||||||||25
1724747720000|2024-08-27 08:35:20|||||||||6
1724747730000|2024-08-27 08:35:30|||||||||4
1724747740000|2024-08-27 08:35:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|35
1724747750000|2024-08-27 08:35:50|||||||||6
1724747760000|2024-08-27 08:36:00|||||||||213
1724747770000|2024-08-27 08:36:10|||||||||32
1724747780000|2024-08-27 08:36:20|||||||||57
1724747790000|2024-08-27 08:36:30|||||||||6
1724747800000|2024-08-27 08:36:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|20
1724747810000|2024-08-27 08:36:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|88
1724747820000|2024-08-27 08:37:00|||||||||77
1724747830000|2024-08-27 08:37:10|||||||||4
1724747840000|2024-08-27 08:37:20|||||||||7
1724747850000|2024-08-27 08:37:30|||||||||205
1724747860000|2024-08-27 08:37:40|||||||||6
1724747870000|2024-08-27 08:37:50|||||||||22
1724747880000|2024-08-27 08:38:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|55
1724747890000|2024-08-27 08:38:10|||||||||352
1724747900000|2024-08-27 08:38:20|||||||||50
1724747910000|2024-08-27 08:38:30|||||||||6
1724747920000|2024-08-27 08:38:40|||||||||7
1724747930000|2024-08-27 08:38:50|||||||||70
1724747940000|2024-08-27 08:39:00|||||||||5
1724747950000|2024-08-27 08:39:10|||||||||5
1724747960000|2024-08-27 08:39:20|||||||||1286
1724747970000|2024-08-27 08:39:30|||||||||7
1724747980000|2024-08-27 08:39:40|||||||||9
1724747990000|2024-08-27 08:39:50|||||||||6
1724748000000|2024-08-27 08:40:00|||||||||21
1724748010000|2024-08-27 08:40:10|||||||||5
1724748020000|2024-08-27 08:40:20|||||||||46
1724748030000|2024-08-27 08:40:30|||||||||5
1724748040000|2024-08-27 08:40:40|||||||||8
1724748050000|2024-08-27 08:40:50|||||||||5
1724748060000|2024-08-27 08:41:00|||||||||5
1724748070000|2024-08-27 08:41:10|||||||||7
1724748080000|2024-08-27 08:41:20|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|319
1724748090000|2024-08-27 08:41:30|||||||||9
1724748100000|2024-08-27 08:41:40|||||||||5
1724748110000|2024-08-27 08:41:50|||||||||5
1724748120000|2024-08-27 08:42:00|||||||||11
1724748130000|2024-08-27 08:42:10|||||||||6
1724748140000|2024-08-27 08:42:20|||||||||5
1724748150000|2024-08-27 08:42:30|||||||||7
1724748160000|2024-08-27 08:42:40|||||||||5
1724748170000|2024-08-27 08:42:50|||||||||6
1724748180000|2024-08-27 08:43:00|||||||||8
1724748190000|2024-08-27 08:43:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|166
1724748200000|2024-08-27 08:43:20|||||||||8
1724748210000|2024-08-27 08:43:30|||||||||11
1724748220000|2024-08-27 08:43:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|33
1724748230000|2024-08-27 08:43:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|28
1724748240000|2024-08-27 08:44:00|||||||||8
1724748250000|2024-08-27 08:44:10|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|31
1724748260000|2024-08-27 08:44:20|||||||||16
1724748270000|2024-08-27 08:44:30|||||||||32
1724748280000|2024-08-27 08:44:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|1168
1724748290000|2024-08-27 08:44:50|||||||||37
1724748300000|2024-08-27 08:45:00|||||||||8
1724748310000|2024-08-27 08:45:10|||||||||338
1724748320000|2024-08-27 08:45:20|||||||||6
1724748330000|2024-08-27 08:45:30|||||||||6
1724748340000|2024-08-27 08:45:40|||||||||5
1724748350000|2024-08-27 08:45:50|||||||||5
1724748360000|2024-08-27 08:46:00|||||||||264
1724748370000|2024-08-27 08:46:10|||||||||7
1724748380000|2024-08-27 08:46:20|||||||||5
1724748390000|2024-08-27 08:46:30|10331.1|10329.1|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|20
1724748400000|2024-08-27 08:46:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|40
1724748410000|2024-08-27 08:46:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|113
1724748420000|2024-08-27 08:47:00|||||||||6
1724748430000|2024-08-27 08:47:10|||||||||6
1724748440000|2024-08-27 08:47:20|||||||||106
1724748450000|2024-08-27 08:47:30|||||||||5
1724748460000|2024-08-27 08:47:40|||||||||5
1724748470000|2024-08-27 08:47:50|||||||||6
1724748480000|2024-08-27 08:48:00|||||||||5
1724748490000|2024-08-27 08:48:10|||||||||5
1724748500000|2024-08-27 08:48:20|||||||||6
1724748510000|2024-08-27 08:48:30|||||||||5
1724748520000|2024-08-27 08:48:40|||||||||10
1724748530000|2024-08-27 08:48:50|||||||||64
1724748540000|2024-08-27 08:49:00|||||||||6
1724748550000|2024-08-27 08:49:10|||||||||5
1724748560000|2024-08-27 08:49:20|||||||||6
1724748570000|2024-08-27 08:49:30|||||||||6
1724748580000|2024-08-27 08:49:40|||||||||26
1724748590000|2024-08-27 08:49:50|||||||||17
1724748600000|2024-08-27 08:50:00|||||||||6
1724748610000|2024-08-27 08:50:10|||||||||5
1724748620000|2024-08-27 08:50:20|||||||||27
1724748630000|2024-08-27 08:50:30|||||||||6
1724748640000|2024-08-27 08:50:40|||||||||16
1724748650000|2024-08-27 08:50:50|||||||||5
1724748660000|2024-08-27 08:51:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|160
1724748670000|2024-08-27 08:51:10|||||||||6
1724748680000|2024-08-27 08:51:20|||||||||13
1724748690000|2024-08-27 08:51:30|||||||||5
1724748700000|2024-08-27 08:51:40|||||||||5
1724748710000|2024-08-27 08:51:50|||||||||26
1724748720000|2024-08-27 08:52:00|||||||||6
1724748730000|2024-08-27 08:52:10|||||||||111
1724748740000|2024-08-27 08:52:20|||||||||8
1724748750000|2024-08-27 08:52:30|||||||||5
1724748760000|2024-08-27 08:52:40|||||||||5
1724748770000|2024-08-27 08:52:50|||||||||7
1724748780000|2024-08-27 08:53:00|||||||||78
1724748790000|2024-08-27 08:53:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|214
1724748800000|2024-08-27 08:53:20|||||||||6
1724748810000|2024-08-27 08:53:30|||||||||5
1724748820000|2024-08-27 08:53:40|||||||||7
1724748830000|2024-08-27 08:53:50|||||||||5
1724748840000|2024-08-27 08:54:00|||||||||5
1724748850000|2024-08-27 08:54:10|||||||||165
1724748860000|2024-08-27 08:54:20|||||||||7
1724748870000|2024-08-27 08:54:30|||||||||6
1724748880000|2024-08-27 08:54:40|||||||||35
1724748890000|2024-08-27 08:54:50|||||||||6
1724748900000|2024-08-27 08:55:00|||||||||6
1724748910000|2024-08-27 08:55:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|95
1724748920000|2024-08-27 08:55:20|||||||||6
1724748930000|2024-08-27 08:55:30|||||||||10
1724748940000|2024-08-27 08:55:40|||||||||12
1724748950000|2024-08-27 08:55:50|||||||||187
1724748960000|2024-08-27 08:56:00|||||||||5
1724748970000|2024-08-27 08:56:10|||||||||25
1724748980000|2024-08-27 08:56:20|||||||||4
1724748990000|2024-08-27 08:56:30|||||||||37
1724749000000|2024-08-27 08:56:40|||||||||5
1724749010000|2024-08-27 08:56:50|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|75
1724749020000|2024-08-27 08:57:00|||||||||7
1724749030000|2024-08-27 08:57:10|||||||||4
1724749040000|2024-08-27 08:57:20|||||||||6
1724749050000|2024-08-27 08:57:30|||||||||6
1724749060000|2024-08-27 08:57:40|||||||||5
1724749070000|2024-08-27 08:57:50|||||||||6
1724749080000|2024-08-27 08:58:00|||||||||4
1724749090000|2024-08-27 08:58:10|||||||||7
1724749100000|2024-08-27 08:58:20|||||||||7
1724749110000|2024-08-27 08:58:30|||||||||5
1724749120000|2024-08-27 08:58:40|||||||||6
1724749130000|2024-08-27 08:58:50|||||||||4
1724749140000|2024-08-27 08:59:00|||||||||5
1724749150000|2024-08-27 08:59:10|||||||||6
1724749160000|2024-08-27 08:59:20|||||||||11
1724749170000|2024-08-27 08:59:30|||||||||28
1724749180000|2024-08-27 08:59:40|||||||||4
1724749190000|2024-08-27 08:59:50|||||||||6
1724749200000|2024-08-27 09:00:00|||||||||4
1724749210000|2024-08-27 09:00:10|||||||||8
1724749220000|2024-08-27 09:00:20|||||||||6
1724749230000|2024-08-27 09:00:30|||||||||5
1724749240000|2024-08-27 09:00:40|||||||||297
1724749250000|2024-08-27 09:00:50|||||||||76
1724749260000|2024-08-27 09:01:00|||||||||6
1724749270000|2024-08-27 09:01:10|||||||||7
1724749280000|2024-08-27 09:01:20|||||||||22
1724749290000|2024-08-27 09:01:30|||||||||6
1724749300000|2024-08-27 09:01:40|||||||||4
1724749310000|2024-08-27 09:01:50|||||||||6
1724749320000|2024-08-27 09:02:00|||||||||6
1724749330000|2024-08-27 09:02:10|||||||||6
1724749340000|2024-08-27 09:02:20|||||||||6
1724749350000|2024-08-27 09:02:30|||||||||4
1724749360000|2024-08-27 09:02:40|||||||||273
1724749370000|2024-08-27 09:02:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|17
1724749380000|2024-08-27 09:03:00|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|10
1724749390000|2024-08-27 09:03:10|||||||||159
1724749400000|2024-08-27 09:03:20|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|17
1724749410000|2024-08-27 09:03:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|103
1724749420000|2024-08-27 09:03:40|||||||||7
1724749430000|2024-08-27 09:03:50|||||||||4
1724749440000|2024-08-27 09:04:00|||||||||9
1724749450000|2024-08-27 09:04:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1724749460000|2024-08-27 09:04:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|205
1724749470000|2024-08-27 09:04:30|||||||||6
1724749480000|2024-08-27 09:04:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|42
1724749490000|2024-08-27 09:04:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|11
1724749500000|2024-08-27 09:05:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|154
1724749510000|2024-08-27 09:05:10|||||||||5
1724749520000|2024-08-27 09:05:20|||||||||6
1724749530000|2024-08-27 09:05:30|||||||||5
1724749540000|2024-08-27 09:05:40|||||||||10
1724749550000|2024-08-27 09:05:50|||||||||5
1724749560000|2024-08-27 09:06:00|||||||||6
1724749570000|2024-08-27 09:06:10|||||||||817
1724749580000|2024-08-27 09:06:20|||||||||11
1724749590000|2024-08-27 09:06:30|||||||||6
1724749600000|2024-08-27 09:06:40|||||||||44
1724749610000|2024-08-27 09:06:50|||||||||7
1724749620000|2024-08-27 09:07:00|||||||||4
1724749630000|2024-08-27 09:07:10|||||||||5
1724749640000|2024-08-27 09:07:20|||||||||6
1724749650000|2024-08-27 09:07:30|||||||||5
1724749660000|2024-08-27 09:07:40|||||||||7
1724749670000|2024-08-27 09:07:50|||||||||4
1724749680000|2024-08-27 09:08:00|||||||||6
1724749690000|2024-08-27 09:08:10|||||||||5
1724749700000|2024-08-27 09:08:20|||||||||6
1724749710000|2024-08-27 09:08:30|||||||||5
1724749720000|2024-08-27 09:08:40|||||||||12
1724749730000|2024-08-27 09:08:50|||||||||6
1724749740000|2024-08-27 09:09:00|||||||||53
1724749750000|2024-08-27 09:09:10|||||||||5
1724749760000|2024-08-27 09:09:20|||||||||7
1724749770000|2024-08-27 09:09:30|||||||||7
1724749780000|2024-08-27 09:09:40|||||||||8
1724749790000|2024-08-27 09:09:50|||||||||4
1724749800000|2024-08-27 09:10:00|||||||||15
1724749810000|2024-08-27 09:10:10|||||||||6
1724749820000|2024-08-27 09:10:20|||||||||5
1724749830000|2024-08-27 09:10:30|||||||||7
1724749840000|2024-08-27 09:10:40|||||||||5
1724749850000|2024-08-27 09:10:50|||||||||5
1724749860000|2024-08-27 09:11:00|||||||||5
1724749870000|2024-08-27 09:11:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|229
1724749880000|2024-08-27 09:11:20|||||||||27
1724749890000|2024-08-27 09:11:30|||||||||75
1724749900000|2024-08-27 09:11:40|||||||||6
1724749910000|2024-08-27 09:11:50|||||||||55
1724749920000|2024-08-27 09:12:00|||||||||10
1724749930000|2024-08-27 09:12:10|||||||||6
1724749940000|2024-08-27 09:12:20|||||||||7
1724749950000|2024-08-27 09:12:30|||||||||33
1724749960000|2024-08-27 09:12:40|||||||||5
1724749970000|2024-08-27 09:12:50|||||||||14
1724749980000|2024-08-27 09:13:00|||||||||6
1724749990000|2024-08-27 09:13:10|||||||||5
1724750000000|2024-08-27 09:13:20|||||||||5
1724750010000|2024-08-27 09:13:30|||||||||6
1724750020000|2024-08-27 09:13:40|||||||||5
1724750030000|2024-08-27 09:13:50|||||||||31
1724750040000|2024-08-27 09:14:00|||||||||5
1724750050000|2024-08-27 09:14:10|||||||||6
1724750060000|2024-08-27 09:14:20|||||||||5
1724750070000|2024-08-27 09:14:30|||||||||5
1724750080000|2024-08-27 09:14:40|||||||||13
1724750090000|2024-08-27 09:14:50|||||||||6
1724750100000|2024-08-27 09:15:00|||||||||21
1724750110000|2024-08-27 09:15:10|||||||||298
1724750120000|2024-08-27 09:15:20|||||||||5
1724750130000|2024-08-27 09:15:30|||||||||6
1724750140000|2024-08-27 09:15:40|||||||||132
1724750150000|2024-08-27 09:15:50|||||||||5
1724750160000|2024-08-27 09:16:00|||||||||208
1724750170000|2024-08-27 09:16:10|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|113
1724750180000|2024-08-27 09:16:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|164
1724750190000|2024-08-27 09:16:30|10331.7|10329.7|10331.9|10329.9|10331.9|10329.9|10331.7|10329.7|84
1724750200000|2024-08-27 09:16:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|4
1724750210000|2024-08-27 09:16:50|||||||||6
1724750220000|2024-08-27 09:17:00|||||||||32
1724750230000|2024-08-27 09:17:10|10332.4|10330.4|10332.3|10330.3|10332.4|10330.4|10332.3|10330.3|40
1724750240000|2024-08-27 09:17:20|10332.1|10330.1|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|11
1724750250000|2024-08-27 09:17:30|||||||||38
1724750260000|2024-08-27 09:17:40|||||||||4
1724750270000|2024-08-27 09:17:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|49
1724750280000|2024-08-27 09:18:00|||||||||55
1724750290000|2024-08-27 09:18:10|||||||||5
1724750300000|2024-08-27 09:18:20|||||||||4
1724750310000|2024-08-27 09:18:30|||||||||54
1724750320000|2024-08-27 09:18:40|||||||||5
1724750330000|2024-08-27 09:18:50|||||||||5
1724750340000|2024-08-27 09:19:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1555
1724750350000|2024-08-27 09:19:10|||||||||5
1724750360000|2024-08-27 09:19:20|||||||||6
1724750370000|2024-08-27 09:19:30|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|578
1724750380000|2024-08-27 09:19:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|114
1724750390000|2024-08-27 09:19:50|||||||||5
1724750400000|2024-08-27 09:20:00|||||||||5
1724750410000|2024-08-27 09:20:10|||||||||6
1724750420000|2024-08-27 09:20:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|47
1724750430000|2024-08-27 09:20:30|||||||||9
1724750440000|2024-08-27 09:20:40|||||||||6
1724750450000|2024-08-27 09:20:50|||||||||7
1724750460000|2024-08-27 09:21:00|||||||||56
1724750470000|2024-08-27 09:21:10|||||||||4
1724750480000|2024-08-27 09:21:20|||||||||5
1724750490000|2024-08-27 09:21:30|||||||||5
1724750500000|2024-08-27 09:21:40|||||||||6
1724750510000|2024-08-27 09:21:50|||||||||83
1724750520000|2024-08-27 09:22:00|||||||||4
1724750530000|2024-08-27 09:22:10|||||||||7
1724750540000|2024-08-27 09:22:20|||||||||29
1724750550000|2024-08-27 09:22:30|||||||||5
1724750560000|2024-08-27 09:22:40|||||||||7
1724750570000|2024-08-27 09:22:50|||||||||646
1724750580000|2024-08-27 09:23:00|||||||||274
1724750590000|2024-08-27 09:23:10|||||||||241
1724750600000|2024-08-27 09:23:20|||||||||65
1724750610000|2024-08-27 09:23:30|||||||||30
1724750620000|2024-08-27 09:23:40|||||||||205
1724750630000|2024-08-27 09:23:50|||||||||22
1724750640000|2024-08-27 09:24:00|||||||||4
1724750650000|2024-08-27 09:24:10|||||||||6
1724750660000|2024-08-27 09:24:20|||||||||5
1724750670000|2024-08-27 09:24:30|||||||||5
1724750680000|2024-08-27 09:24:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|11
1724750690000|2024-08-27 09:24:50|||||||||6
1724750700000|2024-08-27 09:25:00|||||||||32
1724750710000|2024-08-27 09:25:10|||||||||3
1724750720000|2024-08-27 09:25:20|||||||||9
1724750730000|2024-08-27 09:25:30|||||||||7
1724750740000|2024-08-27 09:25:40|||||||||3
1724750750000|2024-08-27 09:25:50|||||||||7
1724750760000|2024-08-27 09:26:00|||||||||3
1724750770000|2024-08-27 09:26:10|||||||||6
1724750780000|2024-08-27 09:26:20|||||||||6
1724750790000|2024-08-27 09:26:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1724750800000|2024-08-27 09:26:40|||||||||298
1724750810000|2024-08-27 09:26:50|||||||||5
1724750820000|2024-08-27 09:27:00|||||||||5
1724750830000|2024-08-27 09:27:10|||||||||6
1724750840000|2024-08-27 09:27:20|||||||||38
1724750850000|2024-08-27 09:27:30|||||||||9
1724750860000|2024-08-27 09:27:40|||||||||5
1724750870000|2024-08-27 09:27:50|||||||||7
1724750880000|2024-08-27 09:28:00|||||||||106
1724750890000|2024-08-27 09:28:10|||||||||10
1724750900000|2024-08-27 09:28:20|||||||||42
1724750910000|2024-08-27 09:28:30|||||||||13
1724750920000|2024-08-27 09:28:40|||||||||39
1724750930000|2024-08-27 09:28:50|||||||||18
1724750940000|2024-08-27 09:29:00|||||||||7
1724750950000|2024-08-27 09:29:10|||||||||6
1724750960000|2024-08-27 09:29:20|||||||||4
1724750970000|2024-08-27 09:29:30|||||||||4
1724750980000|2024-08-27 09:29:40|||||||||86
1724750990000|2024-08-27 09:29:50|||||||||266
1724751000000|2024-08-27 09:30:00|||||||||5
1724751010000|2024-08-27 09:30:10|||||||||39
1724751020000|2024-08-27 09:30:20|||||||||4
1724751030000|2024-08-27 09:30:30|||||||||45
1724751040000|2024-08-27 09:30:40|||||||||3
1724751050000|2024-08-27 09:30:50|||||||||3
1724751060000|2024-08-27 09:31:00|||||||||7
1724751070000|2024-08-27 09:31:10|||||||||5
1724751080000|2024-08-27 09:31:20|||||||||2
1724751090000|2024-08-27 09:31:30|||||||||4
1724751100000|2024-08-27 09:31:40|||||||||953
1724751110000|2024-08-27 09:31:50|||||||||39
1724751120000|2024-08-27 09:32:00|||||||||84
1724751130000|2024-08-27 09:32:10|||||||||2849
1724751140000|2024-08-27 09:32:20|||||||||41
1724751150000|2024-08-27 09:32:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|59
1724751160000|2024-08-27 09:32:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|298
1724751170000|2024-08-27 09:32:50|10331.3|10329.3|10331.5|10329.5|10331.5|10329.5|10331.3|10329.3|2048
1724751180000|2024-08-27 09:33:00|10331.3|10329.3|10331.5|10329.5|10331.7|10329.7|10331.3|10329.3|21
1724751190000|2024-08-27 09:33:10|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|18
1724751200000|2024-08-27 09:33:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|26
1724751210000|2024-08-27 09:33:30|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|263
1724751220000|2024-08-27 09:33:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|25
1724751230000|2024-08-27 09:33:50|10331.5|10329.5|10331.7|10329.7|10331.7|10329.7|10331.5|10329.5|26
1724751240000|2024-08-27 09:34:00|||||||||4
1724751250000|2024-08-27 09:34:10|||||||||7
1724751260000|2024-08-27 09:34:20|||||||||3
1724751270000|2024-08-27 09:34:30|||||||||3
1724751280000|2024-08-27 09:34:40|||||||||58
1724751290000|2024-08-27 09:34:50|||||||||30
1724751300000|2024-08-27 09:35:00|||||||||13
1724751310000|2024-08-27 09:35:10|||||||||3
1724751320000|2024-08-27 09:35:20|||||||||39
1724751330000|2024-08-27 09:35:30|||||||||78
1724751340000|2024-08-27 09:35:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|7
1724751350000|2024-08-27 09:35:50|||||||||5
1724751360000|2024-08-27 09:36:00|||||||||3
1724751370000|2024-08-27 09:36:10|||||||||203
1724751380000|2024-08-27 09:36:20|||||||||4
1724751390000|2024-08-27 09:36:30|||||||||3
1724751400000|2024-08-27 09:36:40|||||||||4
1724751410000|2024-08-27 09:36:50|||||||||28438
1724751420000|2024-08-27 09:37:00|||||||||20
1724751430000|2024-08-27 09:37:10|||||||||147
1724751440000|2024-08-27 09:37:20|||||||||902
1724751450000|2024-08-27 09:37:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|64
1724751460000|2024-08-27 09:37:40|||||||||120
1724751470000|2024-08-27 09:37:50|||||||||93
1724751480000|2024-08-27 09:38:00|||||||||437
1724751490000|2024-08-27 09:38:10|||||||||9
1724751500000|2024-08-27 09:38:20|||||||||36
1724751510000|2024-08-27 09:38:30|||||||||6
1724751520000|2024-08-27 09:38:40|||||||||16
1724751530000|2024-08-27 09:38:50|||||||||2
1724751540000|2024-08-27 09:39:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|253
1724751550000|2024-08-27 09:39:10|||||||||3
1724751560000|2024-08-27 09:39:20|||||||||3
1724751570000|2024-08-27 09:39:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|8721
1724751580000|2024-08-27 09:39:40|||||||||2
1724751590000|2024-08-27 09:39:50|||||||||169
1724751600000|2024-08-27 09:40:00|||||||||4
1724751610000|2024-08-27 09:40:10|||||||||4
1724751620000|2024-08-27 09:40:20|||||||||6
1724751630000|2024-08-27 09:40:30|||||||||6
1724751640000|2024-08-27 09:40:40|||||||||50
1724751650000|2024-08-27 09:40:50|||||||||2
1724751660000|2024-08-27 09:41:00|||||||||7
1724751670000|2024-08-27 09:41:10|||||||||4
1724751680000|2024-08-27 09:41:20|||||||||4
1724751690000|2024-08-27 09:41:30|||||||||4
1724751700000|2024-08-27 09:41:40|||||||||5005
1724751710000|2024-08-27 09:41:50|||||||||4
1724751720000|2024-08-27 09:42:00|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|40
1724751730000|2024-08-27 09:42:10|||||||||20
1724751740000|2024-08-27 09:42:20|||||||||55
1724751750000|2024-08-27 09:42:30|||||||||38
1724751760000|2024-08-27 09:42:40|||||||||4
1724751770000|2024-08-27 09:42:50|||||||||3
1724751780000|2024-08-27 09:43:00|||||||||4
1724751790000|2024-08-27 09:43:10|||||||||6
1724751800000|2024-08-27 09:43:20|||||||||161
1724751810000|2024-08-27 09:43:30|||||||||4
1724751820000|2024-08-27 09:43:40|||||||||2
1724751830000|2024-08-27 09:43:50|||||||||21
1724751840000|2024-08-27 09:44:00|||||||||3
1724751850000|2024-08-27 09:44:10|||||||||39
1724751860000|2024-08-27 09:44:20|||||||||4
1724751870000|2024-08-27 09:44:30|||||||||24
1724751880000|2024-08-27 09:44:40|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|18
1724751890000|2024-08-27 09:44:50|||||||||13
1724751900000|2024-08-27 09:45:00|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|49
1724751910000|2024-08-27 09:45:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|62
1724751920000|2024-08-27 09:45:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10
1724751930000|2024-08-27 09:45:30|||||||||4
1724751940000|2024-08-27 09:45:40|||||||||2
1724751950000|2024-08-27 09:45:50|||||||||4
1724751960000|2024-08-27 09:46:00|||||||||42
1724751970000|2024-08-27 09:46:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|652
1724751980000|2024-08-27 09:46:20|||||||||5
1724751990000|2024-08-27 09:46:30|||||||||2
1724752000000|2024-08-27 09:46:40|||||||||4
1724752010000|2024-08-27 09:46:50|||||||||3
1724752020000|2024-08-27 09:47:00|||||||||5
1724752030000|2024-08-27 09:47:10|||||||||396
1724752040000|2024-08-27 09:47:20|||||||||3
1724752050000|2024-08-27 09:47:30|||||||||36
1724752060000|2024-08-27 09:47:40|||||||||42
1724752070000|2024-08-27 09:47:50|||||||||206
1724752080000|2024-08-27 09:48:00|||||||||3
1724752090000|2024-08-27 09:48:10|||||||||4
1724752100000|2024-08-27 09:48:20|||||||||3
1724752110000|2024-08-27 09:48:30|||||||||3
1724752120000|2024-08-27 09:48:40|||||||||8885
1724752130000|2024-08-27 09:48:50|||||||||10
1724752140000|2024-08-27 09:49:00|||||||||39
1724752150000|2024-08-27 09:49:10|||||||||29
1724752160000|2024-08-27 09:49:20|||||||||3
1724752170000|2024-08-27 09:49:30|||||||||165
1724752180000|2024-08-27 09:49:40|||||||||11
1724752190000|2024-08-27 09:49:50|||||||||4
1724752200000|2024-08-27 09:50:00|||||||||3
1724752210000|2024-08-27 09:50:10|||||||||35
1724752220000|2024-08-27 09:50:20|||||||||165
1724752230000|2024-08-27 09:50:30|||||||||4
1724752240000|2024-08-27 09:50:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1381
1724752250000|2024-08-27 09:50:50|||||||||3
1724752260000|2024-08-27 09:51:00|||||||||3
1724752270000|2024-08-27 09:51:10|||||||||3
1724752280000|2024-08-27 09:51:20|||||||||39
1724752290000|2024-08-27 09:51:30|||||||||3
1724752300000|2024-08-27 09:51:40|||||||||5
1724752310000|2024-08-27 09:51:50|||||||||6
1724752320000|2024-08-27 09:52:00|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|117
1724752330000|2024-08-27 09:52:10|||||||||221
1724752340000|2024-08-27 09:52:20|||||||||2592
1724752350000|2024-08-27 09:52:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|74
1724752360000|2024-08-27 09:52:40|10332.1|10330.1|10332.3|10330.3|10332.3|10330.3|10332.1|10330.1|150
1724752370000|2024-08-27 09:52:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|270
1724752380000|2024-08-27 09:53:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|32
1724752390000|2024-08-27 09:53:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|167
1724752400000|2024-08-27 09:53:20|||||||||15
1724752410000|2024-08-27 09:53:30|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|4
1724752420000|2024-08-27 09:53:40|||||||||5
1724752430000|2024-08-27 09:53:50|||||||||78
1724752440000|2024-08-27 09:54:00|||||||||184
1724752450000|2024-08-27 09:54:10|||||||||4
1724752460000|2024-08-27 09:54:20|||||||||2
1724752470000|2024-08-27 09:54:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|1168
1724752480000|2024-08-27 09:54:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1724752490000|2024-08-27 09:54:50|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|33
1724752500000|2024-08-27 09:55:00|||||||||134
1724752510000|2024-08-27 09:55:10|||||||||42
1724752520000|2024-08-27 09:55:20|||||||||105
1724752530000|2024-08-27 09:55:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|75
1724752540000|2024-08-27 09:55:40|||||||||68
1724752550000|2024-08-27 09:55:50|||||||||51
1724752560000|2024-08-27 09:56:00|||||||||4
1724752570000|2024-08-27 09:56:10|||||||||3
1724752580000|2024-08-27 09:56:20|||||||||57
1724752590000|2024-08-27 09:56:30|||||||||1443
1724752600000|2024-08-27 09:56:40|||||||||14
1724752610000|2024-08-27 09:56:50|||||||||49
1724752620000|2024-08-27 09:57:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|35
1724752630000|2024-08-27 09:57:10|||||||||74
1724752640000|2024-08-27 09:57:20|||||||||6
1724752650000|2024-08-27 09:57:30|||||||||11
1724752660000|2024-08-27 09:57:40|||||||||5
1724752670000|2024-08-27 09:57:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|233
1724752680000|2024-08-27 09:58:00|||||||||23
1724752690000|2024-08-27 09:58:10|||||||||431
1724752700000|2024-08-27 09:58:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|292
1724752710000|2024-08-27 09:58:30|||||||||43
1724752720000|2024-08-27 09:58:40|||||||||2
1724752730000|2024-08-27 09:58:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|82
1724752740000|2024-08-27 09:59:00|||||||||6
1724752750000|2024-08-27 09:59:10|||||||||5
1724752760000|2024-08-27 09:59:20|||||||||4
1724752770000|2024-08-27 09:59:30|||||||||3
1724752780000|2024-08-27 09:59:40|||||||||3
1724752790000|2024-08-27 09:59:50|||||||||5
1724752800000|2024-08-27 10:00:00|||||||||1783
1724752810000|2024-08-27 10:00:10|||||||||624
1724752820000|2024-08-27 10:00:20|||||||||4
1724752830000|2024-08-27 10:00:30|||||||||3
1724752840000|2024-08-27 10:00:40|||||||||4
1724752850000|2024-08-27 10:00:50|||||||||2
1724752860000|2024-08-27 10:01:00|||||||||54
1724752870000|2024-08-27 10:01:10|||||||||3
1724752880000|2024-08-27 10:01:20|||||||||4
1724752890000|2024-08-27 10:01:30|||||||||3
1724752900000|2024-08-27 10:01:40|||||||||3
1724752910000|2024-08-27 10:01:50|||||||||4
1724752920000|2024-08-27 10:02:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|21
1724752930000|2024-08-27 10:02:10|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|27
1724752940000|2024-08-27 10:02:20|||||||||3
1724752950000|2024-08-27 10:02:30|||||||||58
1724752960000|2024-08-27 10:02:40|||||||||4
1724752970000|2024-08-27 10:02:50|||||||||5
1724752980000|2024-08-27 10:03:00|||||||||5
1724752990000|2024-08-27 10:03:10|||||||||3
1724753000000|2024-08-27 10:03:20|||||||||4
1724753010000|2024-08-27 10:03:30|||||||||4
1724753020000|2024-08-27 10:03:40|||||||||3
1724753030000|2024-08-27 10:03:50|||||||||5
1724753040000|2024-08-27 10:04:00|||||||||2
1724753050000|2024-08-27 10:04:10|||||||||4
1724753060000|2024-08-27 10:04:20|||||||||3
1724753070000|2024-08-27 10:04:30|||||||||3
1724753080000|2024-08-27 10:04:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|111
1724753090000|2024-08-27 10:04:50|||||||||3
1724753100000|2024-08-27 10:05:00|||||||||5
1724753110000|2024-08-27 10:05:10|||||||||2
1724753120000|2024-08-27 10:05:20|||||||||13
1724753130000|2024-08-27 10:05:30|||||||||4
1724753140000|2024-08-27 10:05:40|||||||||3
1724753150000|2024-08-27 10:05:50|||||||||42
1724753160000|2024-08-27 10:06:00|||||||||3
1724753170000|2024-08-27 10:06:10|||||||||4
1724753180000|2024-08-27 10:06:20|||||||||139
1724753190000|2024-08-27 10:06:30|||||||||3
1724753200000|2024-08-27 10:06:40|||||||||5
1724753210000|2024-08-27 10:06:50|||||||||2
1724753220000|2024-08-27 10:07:00|||||||||4
1724753230000|2024-08-27 10:07:10|||||||||3
1724753240000|2024-08-27 10:07:20|||||||||4
1724753250000|2024-08-27 10:07:30|||||||||5
1724753260000|2024-08-27 10:07:40|||||||||33
1724753270000|2024-08-27 10:07:50|||||||||4
1724753280000|2024-08-27 10:08:00|||||||||254
1724753290000|2024-08-27 10:08:10|||||||||32
1724753300000|2024-08-27 10:08:20|||||||||3
1724753310000|2024-08-27 10:08:30|||||||||4
1724753320000|2024-08-27 10:08:40|||||||||3
1724753330000|2024-08-27 10:08:50|||||||||3
1724753340000|2024-08-27 10:09:00|||||||||3
1724753350000|2024-08-27 10:09:10|||||||||11
1724753360000|2024-08-27 10:09:20|||||||||7
1724753370000|2024-08-27 10:09:30|10331.9|10329.9|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|135
1724753380000|2024-08-27 10:09:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|4
1724753390000|2024-08-27 10:09:50|||||||||3
1724753400000|2024-08-27 10:10:00|||||||||3
1724753410000|2024-08-27 10:10:10|||||||||4227
1724753420000|2024-08-27 10:10:20|||||||||5
1724753430000|2024-08-27 10:10:30|||||||||4
1724753440000|2024-08-27 10:10:40|||||||||3
1724753450000|2024-08-27 10:10:50|||||||||3
1724753460000|2024-08-27 10:11:00|||||||||3
1724753470000|2024-08-27 10:11:10|||||||||4
1724753480000|2024-08-27 10:11:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|94
1724753490000|2024-08-27 10:11:30|||||||||78
1724753500000|2024-08-27 10:11:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|546
1724753510000|2024-08-27 10:11:50|||||||||3
1724753520000|2024-08-27 10:12:00|||||||||4
1724753530000|2024-08-27 10:12:10|||||||||3
1724753540000|2024-08-27 10:12:20|||||||||4
1724753550000|2024-08-27 10:12:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|596
1724753560000|2024-08-27 10:12:40|||||||||4
1724753570000|2024-08-27 10:12:50|||||||||4
1724753580000|2024-08-27 10:13:00|||||||||3
1724753590000|2024-08-27 10:13:10|||||||||10
1724753600000|2024-08-27 10:13:20|||||||||3
1724753610000|2024-08-27 10:13:30|||||||||5
1724753620000|2024-08-27 10:13:40|||||||||240
1724753630000|2024-08-27 10:13:50|||||||||5
1724753640000|2024-08-27 10:14:00|||||||||80
1724753650000|2024-08-27 10:14:10|||||||||5
1724753660000|2024-08-27 10:14:20|||||||||4
1724753670000|2024-08-27 10:14:30|||||||||2
1724753680000|2024-08-27 10:14:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|298
1724753690000|2024-08-27 10:14:50|||||||||2
1724753700000|2024-08-27 10:15:00|||||||||9
1724753710000|2024-08-27 10:15:10|||||||||4
1724753720000|2024-08-27 10:15:20|||||||||3
1724753730000|2024-08-27 10:15:30|||||||||4
1724753740000|2024-08-27 10:15:40|||||||||2
1724753750000|2024-08-27 10:15:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|58
1724753760000|2024-08-27 10:16:00|||||||||4
1724753770000|2024-08-27 10:16:10|||||||||39
1724753780000|2024-08-27 10:16:20|||||||||303
1724753790000|2024-08-27 10:16:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|203
1724753800000|2024-08-27 10:16:40|||||||||34
1724753810000|2024-08-27 10:16:50|||||||||5
1724753820000|2024-08-27 10:17:00|||||||||6
1724753830000|2024-08-27 10:17:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|443
1724753840000|2024-08-27 10:17:20|||||||||4
1724753850000|2024-08-27 10:17:30|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|10332.3|10330.3|47
1724753860000|2024-08-27 10:17:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|3
1724753870000|2024-08-27 10:17:50|||||||||4
1724753880000|2024-08-27 10:18:00|||||||||5
1724753890000|2024-08-27 10:18:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|52
1724753900000|2024-08-27 10:18:20|||||||||6
1724753910000|2024-08-27 10:18:30|||||||||4
1724753920000|2024-08-27 10:18:40|||||||||3
1724753930000|2024-08-27 10:18:50|||||||||5
1724753940000|2024-08-27 10:19:00|||||||||111
1724753950000|2024-08-27 10:19:10|||||||||23
1724753960000|2024-08-27 10:19:20|||||||||2
1724753970000|2024-08-27 10:19:30|||||||||4
1724753980000|2024-08-27 10:19:40|||||||||10
1724753990000|2024-08-27 10:19:50|||||||||48
1724754000000|2024-08-27 10:20:00|||||||||5
1724754010000|2024-08-27 10:20:10|||||||||8
1724754020000|2024-08-27 10:20:20|||||||||4
1724754030000|2024-08-27 10:20:30|||||||||2
1724754040000|2024-08-27 10:20:40|||||||||5
1724754050000|2024-08-27 10:20:50|||||||||5
1724754060000|2024-08-27 10:21:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|12
1724754070000|2024-08-27 10:21:10|||||||||4
1724754080000|2024-08-27 10:21:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|3
1724754090000|2024-08-27 10:21:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|51
1724754100000|2024-08-27 10:21:40|||||||||33
1724754110000|2024-08-27 10:21:50|||||||||3
1724754120000|2024-08-27 10:22:00|||||||||4
1724754130000|2024-08-27 10:22:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|126
1724754140000|2024-08-27 10:22:20|||||||||4
1724754150000|2024-08-27 10:22:30|||||||||20
1724754160000|2024-08-27 10:22:40|||||||||4
1724754170000|2024-08-27 10:22:50|||||||||3
1724754180000|2024-08-27 10:23:00|||||||||3
1724754190000|2024-08-27 10:23:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|64
1724754200000|2024-08-27 10:23:20|||||||||3
1724754210000|2024-08-27 10:23:30|||||||||204
1724754220000|2024-08-27 10:23:40|||||||||743
1724754230000|2024-08-27 10:23:50|||||||||27
1724754240000|2024-08-27 10:24:00|||||||||3
1724754250000|2024-08-27 10:24:10|||||||||4
1724754260000|2024-08-27 10:24:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|19
1724754270000|2024-08-27 10:24:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|54
1724754280000|2024-08-27 10:24:40|||||||||104
1724754290000|2024-08-27 10:24:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|928
1724754300000|2024-08-27 10:25:00|||||||||6
1724754310000|2024-08-27 10:25:10|||||||||98
1724754320000|2024-08-27 10:25:20|||||||||13
1724754330000|2024-08-27 10:25:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|128
1724754340000|2024-08-27 10:25:40|||||||||434
1724754350000|2024-08-27 10:25:50|||||||||12
1724754360000|2024-08-27 10:26:00|||||||||6
1724754370000|2024-08-27 10:26:10|||||||||62
1724754380000|2024-08-27 10:26:20|||||||||36
1724754390000|2024-08-27 10:26:30|||||||||7
1724754400000|2024-08-27 10:26:40|||||||||76
1724754410000|2024-08-27 10:26:50|||||||||904
1724754420000|2024-08-27 10:27:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|6169
1724754430000|2024-08-27 10:27:10|||||||||47
1724754440000|2024-08-27 10:27:20|||||||||425
1724754450000|2024-08-27 10:27:30|||||||||9
1724754460000|2024-08-27 10:27:40|||||||||5
1724754470000|2024-08-27 10:27:50|||||||||10
1724754480000|2024-08-27 10:28:00|||||||||10
1724754490000|2024-08-27 10:28:10|||||||||11
1724754500000|2024-08-27 10:28:20|||||||||9
1724754510000|2024-08-27 10:28:30|||||||||6
1724754520000|2024-08-27 10:28:40|||||||||12
1724754530000|2024-08-27 10:28:50|||||||||13
1724754540000|2024-08-27 10:29:00|||||||||22
1724754550000|2024-08-27 10:29:10|||||||||13
1724754560000|2024-08-27 10:29:20|||||||||74
1724754570000|2024-08-27 10:29:30|||||||||6
1724754580000|2024-08-27 10:29:40|||||||||11
1724754590000|2024-08-27 10:29:50|||||||||5
1724754600000|2024-08-27 10:30:00|||||||||4
1724754610000|2024-08-27 10:30:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|60
1724754620000|2024-08-27 10:30:20|||||||||6
1724754630000|2024-08-27 10:30:30|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|224
1724754640000|2024-08-27 10:30:40|||||||||3
1724754650000|2024-08-27 10:30:50|||||||||13
1724754660000|2024-08-27 10:31:00|||||||||3
1724754670000|2024-08-27 10:31:10|||||||||78
1724754680000|2024-08-27 10:31:20|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|105
1724754690000|2024-08-27 10:31:30|||||||||4
1724754700000|2024-08-27 10:31:40|||||||||4
1724754710000|2024-08-27 10:31:50|||||||||3
1724754720000|2024-08-27 10:32:00|||||||||4
1724754730000|2024-08-27 10:32:10|||||||||2
1724754740000|2024-08-27 10:32:20|||||||||5
1724754750000|2024-08-27 10:32:30|||||||||93
1724754760000|2024-08-27 10:32:40|||||||||3
1724754770000|2024-08-27 10:32:50|||||||||5
1724754780000|2024-08-27 10:33:00|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|238
1724754790000|2024-08-27 10:33:10|||||||||57
1724754800000|2024-08-27 10:33:20|||||||||2
1724754810000|2024-08-27 10:33:30|||||||||4
1724754820000|2024-08-27 10:33:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|54
1724754830000|2024-08-27 10:33:50|||||||||533
1724754840000|2024-08-27 10:34:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|95
1724754850000|2024-08-27 10:34:10|||||||||2
1724754860000|2024-08-27 10:34:20|||||||||4
1724754870000|2024-08-27 10:34:30|||||||||3
1724754880000|2024-08-27 10:34:40|||||||||5011
1724754890000|2024-08-27 10:34:50|||||||||3
1724754900000|2024-08-27 10:35:00|||||||||4
1724754910000|2024-08-27 10:35:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|156
1724754920000|2024-08-27 10:35:20|||||||||3
1724754930000|2024-08-27 10:35:30|||||||||5
1724754940000|2024-08-27 10:35:40|||||||||3
1724754950000|2024-08-27 10:35:50|||||||||12
1724754960000|2024-08-27 10:36:00|||||||||3
1724754970000|2024-08-27 10:36:10|||||||||5006
1724754980000|2024-08-27 10:36:20|||||||||3
1724754990000|2024-08-27 10:36:30|||||||||5
1724755000000|2024-08-27 10:36:40|||||||||3
1724755010000|2024-08-27 10:36:50|||||||||4
1724755020000|2024-08-27 10:37:00|||||||||3
1724755030000|2024-08-27 10:37:10|||||||||3
1724755040000|2024-08-27 10:37:20|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|135
1724755050000|2024-08-27 10:37:30|||||||||5
1724755060000|2024-08-27 10:37:40|||||||||4
1724755070000|2024-08-27 10:37:50|||||||||103
1724755080000|2024-08-27 10:38:00|||||||||17
1724755090000|2024-08-27 10:38:10|||||||||3
1724755100000|2024-08-27 10:38:20|||||||||235
1724755110000|2024-08-27 10:38:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|6
1724755120000|2024-08-27 10:38:40|||||||||3
1724755130000|2024-08-27 10:38:50|||||||||4
1724755140000|2024-08-27 10:39:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|4796
1724755150000|2024-08-27 10:39:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|139
1724755160000|2024-08-27 10:39:20|||||||||253
1724755170000|2024-08-27 10:39:30|||||||||1014
1724755180000|2024-08-27 10:39:40|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|954
1724755190000|2024-08-27 10:39:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|73
1724755200000|2024-08-27 10:40:00|||||||||4
1724755210000|2024-08-27 10:40:10|||||||||6
1724755220000|2024-08-27 10:40:20|||||||||5
1724755230000|2024-08-27 10:40:30|||||||||2
1724755240000|2024-08-27 10:40:40|||||||||5
1724755250000|2024-08-27 10:40:50|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|80
1724755260000|2024-08-27 10:41:00|||||||||3
1724755270000|2024-08-27 10:41:10|||||||||6
1724755280000|2024-08-27 10:41:20|||||||||2
1724755290000|2024-08-27 10:41:30|||||||||4
1724755300000|2024-08-27 10:41:40|||||||||3
1724755310000|2024-08-27 10:41:50|||||||||3
1724755320000|2024-08-27 10:42:00|||||||||3
1724755330000|2024-08-27 10:42:10|||||||||4
1724755340000|2024-08-27 10:42:20|||||||||217
1724755350000|2024-08-27 10:42:30|||||||||49
1724755360000|2024-08-27 10:42:40|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|389
1724755370000|2024-08-27 10:42:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|5008
1724755380000|2024-08-27 10:43:00|||||||||4
1724755390000|2024-08-27 10:43:10|||||||||3
1724755400000|2024-08-27 10:43:20|||||||||3
1724755410000|2024-08-27 10:43:30|||||||||4
1724755420000|2024-08-27 10:43:40|||||||||4
1724755430000|2024-08-27 10:43:50|||||||||2
1724755440000|2024-08-27 10:44:00|||||||||369
1724755450000|2024-08-27 10:44:10|||||||||2
1724755460000|2024-08-27 10:44:20|||||||||4607
1724755470000|2024-08-27 10:44:30|||||||||3
1724755480000|2024-08-27 10:44:40|||||||||3
1724755490000|2024-08-27 10:44:50|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||57
1724755510000|2024-08-27 10:45:10|||||||||50
1724755520000|2024-08-27 10:45:20|||||||||3
1724755530000|2024-08-27 10:45:30|||||||||4
1724755540000|2024-08-27 10:45:40|||||||||3
1724755550000|2024-08-27 10:45:50|||||||||4
1724755560000|2024-08-27 10:46:00|||||||||5
1724755570000|2024-08-27 10:46:10|||||||||2
1724755580000|2024-08-27 10:46:20|||||||||28
1724755590000|2024-08-27 10:46:30|||||||||2
1724755600000|2024-08-27 10:46:40|||||||||4
1724755610000|2024-08-27 10:46:50|||||||||2300
1724755620000|2024-08-27 10:47:00|||||||||4
1724755630000|2024-08-27 10:47:10|||||||||6
1724755640000|2024-08-27 10:47:20|||||||||3
1724755650000|2024-08-27 10:47:30|||||||||4
1724755660000|2024-08-27 10:47:40|||||||||29
1724755670000|2024-08-27 10:47:50|||||||||22
1724755680000|2024-08-27 10:48:00|||||||||4
1724755690000|2024-08-27 10:48:10|||||||||3
1724755700000|2024-08-27 10:48:20|||||||||3
1724755710000|2024-08-27 10:48:30|||||||||4
1724755720000|2024-08-27 10:48:40|||||||||51
1724755730000|2024-08-27 10:48:50|||||||||4
1724755740000|2024-08-27 10:49:00|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|131
1724755750000|2024-08-27 10:49:10|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|32
1724755760000|2024-08-27 10:49:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|19
1724755770000|2024-08-27 10:49:30|||||||||4
1724755780000|2024-08-27 10:49:40|||||||||5
1724755790000|2024-08-27 10:49:50|||||||||3
1724755800000|2024-08-27 10:50:00|||||||||10
1724755810000|2024-08-27 10:50:10|||||||||2
1724755820000|2024-08-27 10:50:20|||||||||4
1724755830000|2024-08-27 10:50:30|||||||||3
1724755840000|2024-08-27 10:50:40|||||||||4
1724755850000|2024-08-27 10:50:50|||||||||3
1724755860000|2024-08-27 10:51:00|||||||||4
1724755870000|2024-08-27 10:51:10|||||||||4
1724755880000|2024-08-27 10:51:20|||||||||50
1724755890000|2024-08-27 10:51:30|||||||||5
1724755900000|2024-08-27 10:51:40|||||||||26
1724755910000|2024-08-27 10:51:50|||||||||4
1724755920000|2024-08-27 10:52:00|||||||||2
1724755930000|2024-08-27 10:52:10|||||||||6
1724755940000|2024-08-27 10:52:20|||||||||6
1724755950000|2024-08-27 10:52:30|||||||||410
1724755960000|2024-08-27 10:52:40|||||||||5
1724755970000|2024-08-27 10:52:50|||||||||2
1724755980000|2024-08-27 10:53:00|||||||||5
1724755990000|2024-08-27 10:53:10|||||||||3
1724756000000|2024-08-27 10:53:20|||||||||5
1724756010000|2024-08-27 10:53:30|||||||||3
1724756020000|2024-08-27 10:53:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|76
1724756030000|2024-08-27 10:53:50|||||||||215
1724756040000|2024-08-27 10:54:00|||||||||3
1724756050000|2024-08-27 10:54:10|||||||||34
1724756060000|2024-08-27 10:54:20|||||||||4
1724756070000|2024-08-27 10:54:30|||||||||56
1724756080000|2024-08-27 10:54:40|||||||||4
1724756090000|2024-08-27 10:54:50|||||||||3
1724756100000|2024-08-27 10:55:00|||||||||3
1724756110000|2024-08-27 10:55:10|||||||||45
1724756120000|2024-08-27 10:55:20|||||||||3
1724756130000|2024-08-27 10:55:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|11
1724756140000|2024-08-27 10:55:40|||||||||3
1724756150000|2024-08-27 10:55:50|||||||||3
1724756160000|2024-08-27 10:56:00|||||||||4
1724756170000|2024-08-27 10:56:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|30
1724756180000|2024-08-27 10:56:20|||||||||29
1724756190000|2024-08-27 10:56:30|||||||||2
1724756200000|2024-08-27 10:56:40|||||||||22
1724756210000|2024-08-27 10:56:50|||||||||2
1724756220000|2024-08-27 10:57:00|||||||||5
1724756230000|2024-08-27 10:57:10|||||||||3
1724756240000|2024-08-27 10:57:20|||||||||5
1724756250000|2024-08-27 10:57:30|||||||||297
1724756260000|2024-08-27 10:57:40|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|54
1724756270000|2024-08-27 10:57:50|||||||||4
1724756280000|2024-08-27 10:58:00|||||||||3
1724756290000|2024-08-27 10:58:10|||||||||4
1724756300000|2024-08-27 10:58:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|35
1724756310000|2024-08-27 10:58:30|||||||||5
1724756320000|2024-08-27 10:58:40|||||||||21
1724756330000|2024-08-27 10:58:50|||||||||3
1724756340000|2024-08-27 10:59:00|||||||||30
1724756350000|2024-08-27 10:59:10|||||||||3
1724756360000|2024-08-27 10:59:20|||||||||4
1724756370000|2024-08-27 10:59:30|||||||||4
1724756380000|2024-08-27 10:59:40|||||||||4
1724756390000|2024-08-27 10:59:50|||||||||4
1724756400000|2024-08-27 11:00:00|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|74
1724756410000|2024-08-27 11:00:10|||||||||103
1724756420000|2024-08-27 11:00:20|||||||||3
1724756430000|2024-08-27 11:00:30|||||||||55
1724756440000|2024-08-27 11:00:40|||||||||71
1724756450000|2024-08-27 11:00:50|||||||||3
1724756460000|2024-08-27 11:01:00|||||||||13
1724756470000|2024-08-27 11:01:10|||||||||40
1724756480000|2024-08-27 11:01:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|104
1724756490000|2024-08-27 11:01:30|||||||||5
1724756500000|2024-08-27 11:01:40|||||||||3
1724756510000|2024-08-27 11:01:50|||||||||139
1724756520000|2024-08-27 11:02:00|||||||||2
1724756530000|2024-08-27 11:02:10|||||||||5
1724756540000|2024-08-27 11:02:20|||||||||4
1724756550000|2024-08-27 11:02:30|||||||||9
1724756560000|2024-08-27 11:02:40|||||||||59
1724756570000|2024-08-27 11:02:50|||||||||3
1724756580000|2024-08-27 11:03:00|||||||||3
1724756590000|2024-08-27 11:03:10|||||||||3
1724756600000|2024-08-27 11:03:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|12
1724756610000|2024-08-27 11:03:30|||||||||3
1724756620000|2024-08-27 11:03:40|||||||||6
1724756630000|2024-08-27 11:03:50|||||||||4
1724756640000|2024-08-27 11:04:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|160
1724756650000|2024-08-27 11:04:10|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|7
1724756660000|2024-08-27 11:04:20|||||||||33
1724756670000|2024-08-27 11:04:30|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|115
1724756680000|2024-08-27 11:04:40|||||||||20
1724756690000|2024-08-27 11:04:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|37
1724756700000|2024-08-27 11:05:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|52
1724756710000|2024-08-27 11:05:10|||||||||4
1724756720000|2024-08-27 11:05:20|||||||||59
1724756730000|2024-08-27 11:05:30|||||||||5
1724756740000|2024-08-27 11:05:40|||||||||3
1724756750000|2024-08-27 11:05:50|||||||||4
1724756760000|2024-08-27 11:06:00|||||||||508
1724756770000|2024-08-27 11:06:10|||||||||8
1724756780000|2024-08-27 11:06:20|||||||||2
1724756790000|2024-08-27 11:06:30|||||||||13
1724756800000|2024-08-27 11:06:40|10330.5|10328.5|10331.3|10329.3|10331.3|10329.3|10330.5|10328.5|402
1724756810000|2024-08-27 11:06:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|58
1724756820000|2024-08-27 11:07:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|190
1724756830000|2024-08-27 11:07:10|||||||||9
1724756840000|2024-08-27 11:07:20|||||||||5
1724756850000|2024-08-27 11:07:30|||||||||3
1724756860000|2024-08-27 11:07:40|||||||||53
1724756870000|2024-08-27 11:07:50|||||||||299
1724756880000|2024-08-27 11:08:00|||||||||4
1724756890000|2024-08-27 11:08:10|||||||||446
1724756900000|2024-08-27 11:08:20|||||||||16
1724756910000|2024-08-27 11:08:30|||||||||58
1724756920000|2024-08-27 11:08:40|||||||||5
1724756930000|2024-08-27 11:08:50|||||||||4
1724756940000|2024-08-27 11:09:00|||||||||4
1724756950000|2024-08-27 11:09:10|||||||||4
1724756960000|2024-08-27 11:09:20|||||||||4
1724756970000|2024-08-27 11:09:30|||||||||4
1724756980000|2024-08-27 11:09:40|||||||||3
1724756990000|2024-08-27 11:09:50|||||||||10
1724757000000|2024-08-27 11:10:00|||||||||37
1724757010000|2024-08-27 11:10:10|||||||||6
1724757020000|2024-08-27 11:10:20|||||||||59
1724757030000|2024-08-27 11:10:30|||||||||4
1724757040000|2024-08-27 11:10:40|||||||||28
1724757050000|2024-08-27 11:10:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|318
1724757060000|2024-08-27 11:11:00|||||||||2
1724757070000|2024-08-27 11:11:10|||||||||5
1724757080000|2024-08-27 11:11:20|||||||||70
1724757090000|2024-08-27 11:11:30|||||||||3
1724757100000|2024-08-27 11:11:40|||||||||126
1724757110000|2024-08-27 11:11:50|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|93
1724757120000|2024-08-27 11:12:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|5
1724757130000|2024-08-27 11:12:10|||||||||295
1724757140000|2024-08-27 11:12:20|||||||||6
1724757150000|2024-08-27 11:12:30|||||||||3
1724757160000|2024-08-27 11:12:40|||||||||3
1724757170000|2024-08-27 11:12:50|||||||||5
1724757180000|2024-08-27 11:13:00|||||||||16
1724757190000|2024-08-27 11:13:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|130
1724757200000|2024-08-27 11:13:20|||||||||3
1724757210000|2024-08-27 11:13:30|||||||||3
1724757220000|2024-08-27 11:13:40|||||||||54
1724757230000|2024-08-27 11:13:50|||||||||13
1724757240000|2024-08-27 11:14:00|||||||||3
1724757250000|2024-08-27 11:14:10|||||||||9
1724757260000|2024-08-27 11:14:20|||||||||3
1724757270000|2024-08-27 11:14:30|||||||||4
1724757280000|2024-08-27 11:14:40|||||||||2
1724757290000|2024-08-27 11:14:50|||||||||5
1724757300000|2024-08-27 11:15:00|||||||||2
1724757310000|2024-08-27 11:15:10|||||||||18
1724757320000|2024-08-27 11:15:20|||||||||62
1724757330000|2024-08-27 11:15:30|||||||||5
1724757340000|2024-08-27 11:15:40|||||||||4
1724757350000|2024-08-27 11:15:50|||||||||211
1724757360000|2024-08-27 11:16:00|||||||||4
1724757370000|2024-08-27 11:16:10|||||||||2
1724757380000|2024-08-27 11:16:20|||||||||5
1724757390000|2024-08-27 11:16:30|||||||||3
1724757400000|2024-08-27 11:16:40|||||||||5
1724757410000|2024-08-27 11:16:50|||||||||4
1724757420000|2024-08-27 11:17:00|||||||||65
1724757430000|2024-08-27 11:17:10|||||||||3
1724757440000|2024-08-27 11:17:20|||||||||4
1724757450000|2024-08-27 11:17:30|||||||||10
1724757460000|2024-08-27 11:17:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|83
1724757470000|2024-08-27 11:17:50|||||||||70
1724757480000|2024-08-27 11:18:00|||||||||3
1724757490000|2024-08-27 11:18:10|||||||||4
1724757500000|2024-08-27 11:18:20|||||||||68
1724757510000|2024-08-27 11:18:30|||||||||4
1724757520000|2024-08-27 11:18:40|||||||||3
1724757530000|2024-08-27 11:18:50|||||||||4
1724757540000|2024-08-27 11:19:00|||||||||2
1724757550000|2024-08-27 11:19:10|||||||||67
1724757560000|2024-08-27 11:19:20|||||||||3
1724757570000|2024-08-27 11:19:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|104
1724757580000|2024-08-27 11:19:40|||||||||4
1724757590000|2024-08-27 11:19:50|||||||||4
1724757600000|2024-08-27 11:20:00|||||||||4
1724757610000|2024-08-27 11:20:10|||||||||3
1724757620000|2024-08-27 11:20:20|||||||||4
1724757630000|2024-08-27 11:20:30|||||||||3
1724757640000|2024-08-27 11:20:40|||||||||44
1724757650000|2024-08-27 11:20:50|||||||||3
1724757660000|2024-08-27 11:21:00|||||||||11
1724757670000|2024-08-27 11:21:10|||||||||4
1724757680000|2024-08-27 11:21:20|||||||||505
1724757690000|2024-08-27 11:21:30|||||||||119
1724757700000|2024-08-27 11:21:40|||||||||3
1724757710000|2024-08-27 11:21:50|||||||||3
1724757720000|2024-08-27 11:22:00|||||||||70
1724757730000|2024-08-27 11:22:10|||||||||3
1724757740000|2024-08-27 11:22:20|||||||||6
1724757750000|2024-08-27 11:22:30|||||||||2
1724757760000|2024-08-27 11:22:40|||||||||4
1724757770000|2024-08-27 11:22:50|||||||||140
1724757780000|2024-08-27 11:23:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|6063
1724757790000|2024-08-27 11:23:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|126
1724757800000|2024-08-27 11:23:20|||||||||4
1724757810000|2024-08-27 11:23:30|||||||||1249
1724757820000|2024-08-27 11:23:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|666
1724757830000|2024-08-27 11:23:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|563
1724757840000|2024-08-27 11:24:00|||||||||176
1724757850000|2024-08-27 11:24:10|||||||||2151
1724757860000|2024-08-27 11:24:20|||||||||19
1724757870000|2024-08-27 11:24:30|||||||||106
1724757880000|2024-08-27 11:24:40|||||||||9
1724757890000|2024-08-27 11:24:50|||||||||3
1724757900000|2024-08-27 11:25:00|||||||||5
1724757910000|2024-08-27 11:25:10|||||||||5
1724757920000|2024-08-27 11:25:20|||||||||9
1724757930000|2024-08-27 11:25:30|||||||||2
1724757940000|2024-08-27 11:25:40|||||||||4
1724757950000|2024-08-27 11:25:50|||||||||3
1724757960000|2024-08-27 11:26:00|||||||||5
1724757970000|2024-08-27 11:26:10|||||||||3
1724757980000|2024-08-27 11:26:20|||||||||66
1724757990000|2024-08-27 11:26:30|||||||||4
1724758000000|2024-08-27 11:26:40|||||||||180
1724758010000|2024-08-27 11:26:50|||||||||13
1724758020000|2024-08-27 11:27:00|||||||||61
1724758030000|2024-08-27 11:27:10|||||||||2
1724758040000|2024-08-27 11:27:20|||||||||4
1724758050000|2024-08-27 11:27:30|||||||||417
1724758060000|2024-08-27 11:27:40|||||||||50
1724758070000|2024-08-27 11:27:50|||||||||4
1724758080000|2024-08-27 11:28:00|||||||||23
1724758090000|2024-08-27 11:28:10|||||||||4
1724758100000|2024-08-27 11:28:20|||||||||2
1724758110000|2024-08-27 11:28:30|||||||||754
1724758120000|2024-08-27 11:28:40|||||||||2
1724758130000|2024-08-27 11:28:50|||||||||5
1724758140000|2024-08-27 11:29:00|||||||||14
1724758150000|2024-08-27 11:29:10|||||||||3
1724758160000|2024-08-27 11:29:20|||||||||6
1724758170000|2024-08-27 11:29:30|||||||||3
1724758180000|2024-08-27 11:29:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|40
1724758190000|2024-08-27 11:29:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|19
1724758200000|2024-08-27 11:30:00|||||||||4
1724758210000|2024-08-27 11:30:10|||||||||4
1724758220000|2024-08-27 11:30:20|||||||||2
1724758230000|2024-08-27 11:30:30|||||||||4
1724758240000|2024-08-27 11:30:40|||||||||3
1724758250000|2024-08-27 11:30:50|||||||||6
1724758260000|2024-08-27 11:31:00|||||||||7
1724758270000|2024-08-27 11:31:10|||||||||3
1724758280000|2024-08-27 11:31:20|||||||||3
1724758290000|2024-08-27 11:31:30|||||||||1015
1724758300000|2024-08-27 11:31:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|86
1724758310000|2024-08-27 11:31:50|||||||||8
1724758320000|2024-08-27 11:32:00|||||||||5
1724758330000|2024-08-27 11:32:10|||||||||60
1724758340000|2024-08-27 11:32:20|||||||||5
1724758350000|2024-08-27 11:32:30|||||||||5
1724758360000|2024-08-27 11:32:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|19
1724758370000|2024-08-27 11:32:50|||||||||4
1724758380000|2024-08-27 11:33:00|||||||||3
1724758390000|2024-08-27 11:33:10|||||||||15
1724758400000|2024-08-27 11:33:20|||||||||7
1724758410000|2024-08-27 11:33:30|||||||||5
1724758420000|2024-08-27 11:33:40|||||||||7
1724758430000|2024-08-27 11:33:50|||||||||11
1724758440000|2024-08-27 11:34:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|165
1724758450000|2024-08-27 11:34:10|||||||||76
1724758460000|2024-08-27 11:34:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|79
1724758470000|2024-08-27 11:34:30|||||||||4
1724758480000|2024-08-27 11:34:40|||||||||8
1724758490000|2024-08-27 11:34:50|||||||||7
1724758500000|2024-08-27 11:35:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|98
1724758510000|2024-08-27 11:35:10|||||||||5
1724758520000|2024-08-27 11:35:20|||||||||3
1724758530000|2024-08-27 11:35:30|||||||||4
1724758540000|2024-08-27 11:35:40|||||||||2
1724758550000|2024-08-27 11:35:50|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|31
1724758560000|2024-08-27 11:36:00|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|110
1724758570000|2024-08-27 11:36:10|||||||||14
1724758580000|2024-08-27 11:36:20|||||||||6
1724758590000|2024-08-27 11:36:30|||||||||5
1724758600000|2024-08-27 11:36:40|||||||||5
1724758610000|2024-08-27 11:36:50|||||||||2912
1724758620000|2024-08-27 11:37:00|||||||||5464
1724758630000|2024-08-27 11:37:10|||||||||80
1724758640000|2024-08-27 11:37:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|55
1724758650000|2024-08-27 11:37:30|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|10331.1|10329.1|53
1724758660000|2024-08-27 11:37:40|10330.9|10328.9|10330.9|10328.9|10331.1|10329.1|10330.9|10328.9|5
1724758670000|2024-08-27 11:37:50|10331.1|10329.1|10331.3|10329.3|10331.7|10329.7|10331.1|10329.1|266
1724758680000|2024-08-27 11:38:00|||||||||5
1724758690000|2024-08-27 11:38:10|||||||||42
1724758700000|2024-08-27 11:38:20|||||||||3
1724758710000|2024-08-27 11:38:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|250
1724758720000|2024-08-27 11:38:40|||||||||5
1724758730000|2024-08-27 11:38:50|||||||||614
1724758740000|2024-08-27 11:39:00|||||||||77
1724758750000|2024-08-27 11:39:10|||||||||4
1724758760000|2024-08-27 11:39:20|||||||||81
1724758770000|2024-08-27 11:39:30|||||||||256
1724758780000|2024-08-27 11:39:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|60
1724758790000|2024-08-27 11:39:50|||||||||8
1724758800000|2024-08-27 11:40:00|||||||||325
1724758810000|2024-08-27 11:40:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|7
1724758820000|2024-08-27 11:40:20|||||||||2
1724758830000|2024-08-27 11:40:30|||||||||4
1724758840000|2024-08-27 11:40:40|||||||||3
1724758850000|2024-08-27 11:40:50|||||||||15490
1724758860000|2024-08-27 11:41:00|||||||||13
1724758870000|2024-08-27 11:41:10|||||||||68
1724758880000|2024-08-27 11:41:20|||||||||394
1724758890000|2024-08-27 11:41:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|608
1724758900000|2024-08-27 11:41:40|||||||||3
1724758910000|2024-08-27 11:41:50|||||||||3
1724758920000|2024-08-27 11:42:00|||||||||4
1724758930000|2024-08-27 11:42:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|392
1724758940000|2024-08-27 11:42:20|||||||||3
1724758950000|2024-08-27 11:42:30|||||||||4
1724758960000|2024-08-27 11:42:40|||||||||2
1724758970000|2024-08-27 11:42:50|||||||||5
1724758980000|2024-08-27 11:43:00|||||||||48
1724758990000|2024-08-27 11:43:10|||||||||4
1724759000000|2024-08-27 11:43:20|||||||||4
1724759010000|2024-08-27 11:43:30|||||||||2
1724759020000|2024-08-27 11:43:40|||||||||4
1724759030000|2024-08-27 11:43:50|||||||||4
1724759040000|2024-08-27 11:44:00|||||||||560
1724759050000|2024-08-27 11:44:10|||||||||7
1724759060000|2024-08-27 11:44:20|||||||||85
1724759070000|2024-08-27 11:44:30|||||||||6
1724759080000|2024-08-27 11:44:40|||||||||4
1724759090000|2024-08-27 11:44:50|||||||||6
1724759100000|2024-08-27 11:45:00|||||||||113
1724759110000|2024-08-27 11:45:10|||||||||4
1724759120000|2024-08-27 11:45:20|||||||||6
1724759130000|2024-08-27 11:45:30|||||||||5
1724759140000|2024-08-27 11:45:40|||||||||11
1724759150000|2024-08-27 11:45:50|||||||||2
1724759160000|2024-08-27 11:46:00|||||||||4
1724759170000|2024-08-27 11:46:10|||||||||88
1724759180000|2024-08-27 11:46:20|||||||||4
1724759190000|2024-08-27 11:46:30|||||||||2
1724759200000|2024-08-27 11:46:40|||||||||8
1724759210000|2024-08-27 11:46:50|||||||||226
1724759220000|2024-08-27 11:47:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|3979
1724759230000|2024-08-27 11:47:10|||||||||4
1724759240000|2024-08-27 11:47:20|||||||||134
1724759250000|2024-08-27 11:47:30|||||||||5
1724759260000|2024-08-27 11:47:40|||||||||38
1724759270000|2024-08-27 11:47:50|||||||||5
1724759280000|2024-08-27 11:48:00|||||||||5
1724759290000|2024-08-27 11:48:10|||||||||3
1724759300000|2024-08-27 11:48:20|||||||||90
1724759310000|2024-08-27 11:48:30|||||||||42
1724759320000|2024-08-27 11:48:40|||||||||3
1724759330000|2024-08-27 11:48:50|||||||||3
1724759340000|2024-08-27 11:49:00|||||||||3
1724759350000|2024-08-27 11:49:10|||||||||3
1724759360000|2024-08-27 11:49:20|||||||||3
1724759370000|2024-08-27 11:49:30|||||||||5
1724759380000|2024-08-27 11:49:40|||||||||7
1724759390000|2024-08-27 11:49:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|410
1724759400000|2024-08-27 11:50:00|||||||||120
1724759410000|2024-08-27 11:50:10|||||||||4
1724759420000|2024-08-27 11:50:20|||||||||24
1724759430000|2024-08-27 11:50:30|||||||||4
1724759440000|2024-08-27 11:50:40|||||||||93
1724759450000|2024-08-27 11:50:50|||||||||116
1724759460000|2024-08-27 11:51:00|||||||||3
1724759470000|2024-08-27 11:51:10|||||||||3
1724759480000|2024-08-27 11:51:20|||||||||9
1724759490000|2024-08-27 11:51:30|||||||||101
1724759500000|2024-08-27 11:51:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|12
1724759510000|2024-08-27 11:51:50|||||||||298
1724759520000|2024-08-27 11:52:00|||||||||3
1724759530000|2024-08-27 11:52:10|||||||||4
1724759540000|2024-08-27 11:52:20|||||||||764
1724759550000|2024-08-27 11:52:30|||||||||3
1724759560000|2024-08-27 11:52:40|||||||||3
1724759570000|2024-08-27 11:52:50|||||||||25
1724759580000|2024-08-27 11:53:00|||||||||22
1724759590000|2024-08-27 11:53:10|||||||||98
1724759600000|2024-08-27 11:53:20|||||||||4
1724759610000|2024-08-27 11:53:30|||||||||2
1724759620000|2024-08-27 11:53:40|||||||||6
1724759630000|2024-08-27 11:53:50|||||||||92
1724759640000|2024-08-27 11:54:00|||||||||4
1724759650000|2024-08-27 11:54:10|||||||||5
1724759660000|2024-08-27 11:54:20|||||||||4
1724759670000|2024-08-27 11:54:30|||||||||4
1724759680000|2024-08-27 11:54:40|||||||||3
1724759690000|2024-08-27 11:54:50|||||||||518
1724759700000|2024-08-27 11:55:00|||||||||7
1724759710000|2024-08-27 11:55:10|||||||||3
1724759720000|2024-08-27 11:55:20|||||||||275
1724759730000|2024-08-27 11:55:30|||||||||3
1724759740000|2024-08-27 11:55:40|||||||||99
1724759750000|2024-08-27 11:55:50|||||||||2
1724759760000|2024-08-27 11:56:00|||||||||145
1724759770000|2024-08-27 11:56:10|||||||||2
1724759780000|2024-08-27 11:56:20|||||||||176
1724759790000|2024-08-27 11:56:30|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|186
1724759800000|2024-08-27 11:56:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1724759810000|2024-08-27 11:56:50|||||||||9
1724759820000|2024-08-27 11:57:00|||||||||3
1724759830000|2024-08-27 11:57:10|||||||||3
1724759840000|2024-08-27 11:57:20|||||||||3
1724759850000|2024-08-27 11:57:30|||||||||10
1724759860000|2024-08-27 11:57:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|969
1724759870000|2024-08-27 11:57:50|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|10331.9|10329.9|204
1724759880000|2024-08-27 11:58:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|9
1724759890000|2024-08-27 11:58:10|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|8
1724759900000|2024-08-27 11:58:20|||||||||3
1724759910000|2024-08-27 11:58:30|||||||||3
1724759920000|2024-08-27 11:58:40|||||||||3
1724759930000|2024-08-27 11:58:50|||||||||12
1724759940000|2024-08-27 11:59:00|||||||||4
1724759950000|2024-08-27 11:59:10|||||||||5
1724759960000|2024-08-27 11:59:20|||||||||2
1724759970000|2024-08-27 11:59:30|||||||||4
1724759980000|2024-08-27 11:59:40|||||||||3
1724759990000|2024-08-27 11:59:50|||||||||110
1724760000000|2024-08-27 12:00:00|||||||||78
1724760010000|2024-08-27 12:00:10|||||||||118
1724760020000|2024-08-27 12:00:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|35
1724760030000|2024-08-27 12:00:30|||||||||4
1724760040000|2024-08-27 12:00:40|||||||||4
1724760050000|2024-08-27 12:00:50|||||||||5
1724760060000|2024-08-27 12:01:00|||||||||3
1724760070000|2024-08-27 12:01:10|||||||||3
1724760080000|2024-08-27 12:01:20|||||||||25
1724760090000|2024-08-27 12:01:30|||||||||103
1724760100000|2024-08-27 12:01:40|||||||||49940
1724760110000|2024-08-27 12:01:50|||||||||243
1724760120000|2024-08-27 12:02:00|||||||||3
1724760130000|2024-08-27 12:02:10|||||||||28
1724760140000|2024-08-27 12:02:20|||||||||75
1724760150000|2024-08-27 12:02:30|||||||||62
1724760160000|2024-08-27 12:02:40|||||||||2
1724760170000|2024-08-27 12:02:50|||||||||4
1724760180000|2024-08-27 12:03:00|||||||||105
1724760190000|2024-08-27 12:03:10|||||||||60
1724760200000|2024-08-27 12:03:20|||||||||8
1724760210000|2024-08-27 12:03:30|||||||||4
1724760220000|2024-08-27 12:03:40|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|129
1724760230000|2024-08-27 12:03:50|||||||||2
1724760240000|2024-08-27 12:04:00|||||||||61
1724760250000|2024-08-27 12:04:10|||||||||2
1724760260000|2024-08-27 12:04:20|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|339
1724760270000|2024-08-27 12:04:30|||||||||107
1724760280000|2024-08-27 12:04:40|||||||||856
1724760290000|2024-08-27 12:04:50|||||||||6
1724760300000|2024-08-27 12:05:00|||||||||83
1724760310000|2024-08-27 12:05:10|||||||||3
1724760320000|2024-08-27 12:05:20|||||||||10
1724760330000|2024-08-27 12:05:30|||||||||3
1724760340000|2024-08-27 12:05:40|||||||||5
1724760350000|2024-08-27 12:05:50|||||||||2
1724760360000|2024-08-27 12:06:00|||||||||126
1724760370000|2024-08-27 12:06:10|||||||||11
1724760380000|2024-08-27 12:06:20|||||||||8
1724760390000|2024-08-27 12:06:30|||||||||4
1724760400000|2024-08-27 12:06:40|||||||||74
1724760410000|2024-08-27 12:06:50|||||||||3
1724760420000|2024-08-27 12:07:00|||||||||4
1724760430000|2024-08-27 12:07:10|||||||||115
1724760440000|2024-08-27 12:07:20|||||||||5
1724760450000|2024-08-27 12:07:30|||||||||6
1724760460000|2024-08-27 12:07:40|||||||||4
1724760470000|2024-08-27 12:07:50|||||||||4
1724760480000|2024-08-27 12:08:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|1302
1724760490000|2024-08-27 12:08:10|||||||||869
1724760500000|2024-08-27 12:08:20|||||||||29
1724760510000|2024-08-27 12:08:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|724
1724760520000|2024-08-27 12:08:40|||||||||5
1724760530000|2024-08-27 12:08:50|||||||||183
1724760540000|2024-08-27 12:09:00|||||||||6
1724760550000|2024-08-27 12:09:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|231
1724760560000|2024-08-27 12:09:20|||||||||4
1724760570000|2024-08-27 12:09:30|||||||||3
1724760580000|2024-08-27 12:09:40|||||||||3
1724760590000|2024-08-27 12:09:50|||||||||65
1724760600000|2024-08-27 12:10:00|||||||||11
1724760610000|2024-08-27 12:10:10|||||||||3
1724760620000|2024-08-27 12:10:20|||||||||3
1724760630000|2024-08-27 12:10:30|||||||||3
1724760640000|2024-08-27 12:10:40|||||||||325
1724760650000|2024-08-27 12:10:50|||||||||118
1724760660000|2024-08-27 12:11:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|8
1724760670000|2024-08-27 12:11:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|38
1724760680000|2024-08-27 12:11:20|||||||||14
1724760690000|2024-08-27 12:11:30|||||||||3
1724760700000|2024-08-27 12:11:40|||||||||5
1724760710000|2024-08-27 12:11:50|||||||||3
1724760720000|2024-08-27 12:12:00|||||||||22
1724760730000|2024-08-27 12:12:10|||||||||4
1724760740000|2024-08-27 12:12:20|||||||||4
1724760750000|2024-08-27 12:12:30|||||||||375
1724760760000|2024-08-27 12:12:40|||||||||3
1724760770000|2024-08-27 12:12:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|388
1724760780000|2024-08-27 12:13:00|||||||||153
1724760790000|2024-08-27 12:13:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|99
1724760800000|2024-08-27 12:13:20|||||||||4
1724760810000|2024-08-27 12:13:30|||||||||9
1724760820000|2024-08-27 12:13:40|||||||||7
1724760830000|2024-08-27 12:13:50|||||||||3
1724760840000|2024-08-27 12:14:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|13
1724760850000|2024-08-27 12:14:10|||||||||15057
1724760860000|2024-08-27 12:14:20|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|10331.5|10329.5|92
1724760870000|2024-08-27 12:14:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|620
1724760880000|2024-08-27 12:14:40|||||||||610
1724760890000|2024-08-27 12:14:50|||||||||666
1724760900000|2024-08-27 12:15:00|||||||||142
1724760910000|2024-08-27 12:15:10|||||||||125
1724760920000|2024-08-27 12:15:20|||||||||162
1724760930000|2024-08-27 12:15:30|||||||||93
1724760940000|2024-08-27 12:15:40|||||||||10
1724760950000|2024-08-27 12:15:50|||||||||4
1724760960000|2024-08-27 12:16:00|||||||||2
1724760970000|2024-08-27 12:16:10|||||||||4
1724760980000|2024-08-27 12:16:20|||||||||125
1724760990000|2024-08-27 12:16:30|||||||||11
1724761000000|2024-08-27 12:16:40|||||||||3
1724761010000|2024-08-27 12:16:50|||||||||7
1724761020000|2024-08-27 12:17:00|||||||||11
1724761030000|2024-08-27 12:17:10|||||||||30
1724761040000|2024-08-27 12:17:20|||||||||18
1724761050000|2024-08-27 12:17:30|||||||||732
1724761060000|2024-08-27 12:17:40|||||||||4194
1724761070000|2024-08-27 12:17:50|||||||||1016
1724761080000|2024-08-27 12:18:00|||||||||51
1724761090000|2024-08-27 12:18:10|||||||||1436
1724761100000|2024-08-27 12:18:20|||||||||1003
1724761110000|2024-08-27 12:18:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|273
1724761120000|2024-08-27 12:18:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|57
1724761130000|2024-08-27 12:18:50|||||||||11855
1724761140000|2024-08-27 12:19:00|||||||||126
1724761150000|2024-08-27 12:19:10|||||||||1354
1724761160000|2024-08-27 12:19:20|||||||||22
1724761170000|2024-08-27 12:19:30|||||||||338
1724761180000|2024-08-27 12:19:40|||||||||5
1724761190000|2024-08-27 12:19:50|||||||||3
1724761200000|2024-08-27 12:20:00|||||||||87
1724761210000|2024-08-27 12:20:10|||||||||158
1724761220000|2024-08-27 12:20:20|||||||||65
1724761230000|2024-08-27 12:20:30|||||||||143
1724761240000|2024-08-27 12:20:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|85
1724761250000|2024-08-27 12:20:50|||||||||175
1724761260000|2024-08-27 12:21:00|||||||||29
1724761270000|2024-08-27 12:21:10|||||||||1056
1724761280000|2024-08-27 12:21:20|||||||||37
1724761290000|2024-08-27 12:21:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|519
1724761300000|2024-08-27 12:21:40|||||||||6
1724761310000|2024-08-27 12:21:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|405
1724761320000|2024-08-27 12:22:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|323
1724761330000|2024-08-27 12:22:10|||||||||160
1724761340000|2024-08-27 12:22:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|120
1724761350000|2024-08-27 12:22:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|194
1724761360000|2024-08-27 12:22:40|||||||||18
1724761370000|2024-08-27 12:22:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|207
1724761380000|2024-08-27 12:23:00|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|296
1724761390000|2024-08-27 12:23:10|||||||||80
1724761400000|2024-08-27 12:23:20|||||||||28
1724761410000|2024-08-27 12:23:30|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|34
1724761420000|2024-08-27 12:23:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|101
1724761430000|2024-08-27 12:23:50|||||||||9
1724761440000|2024-08-27 12:24:00|||||||||5
1724761450000|2024-08-27 12:24:10|||||||||129
1724761460000|2024-08-27 12:24:20|||||||||5
1724761470000|2024-08-27 12:24:30|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|433
1724761480000|2024-08-27 12:24:40|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|200
1724761490000|2024-08-27 12:24:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|258
1724761500000|2024-08-27 12:25:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|263
1724761510000|2024-08-27 12:25:10|||||||||525
1724761520000|2024-08-27 12:25:20|||||||||25
1724761530000|2024-08-27 12:25:30|||||||||19
1724761540000|2024-08-27 12:25:40|||||||||188
1724761550000|2024-08-27 12:25:50|||||||||73
1724761560000|2024-08-27 12:26:00|||||||||36
1724761570000|2024-08-27 12:26:10|||||||||23
1724761580000|2024-08-27 12:26:20|||||||||9
1724761590000|2024-08-27 12:26:30|||||||||37
1724761600000|2024-08-27 12:26:40|||||||||9
1724761610000|2024-08-27 12:26:50|||||||||52
1724761620000|2024-08-27 12:27:00|||||||||1570
1724761630000|2024-08-27 12:27:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|589
1724761640000|2024-08-27 12:27:20|||||||||87
1724761650000|2024-08-27 12:27:30|||||||||5081
1724761660000|2024-08-27 12:27:40|||||||||65
1724761670000|2024-08-27 12:27:50|||||||||31
1724761680000|2024-08-27 12:28:00|||||||||26
1724761690000|2024-08-27 12:28:10|||||||||24
1724761700000|2024-08-27 12:28:20|||||||||150
1724761710000|2024-08-27 12:28:30|||||||||1044
1724761720000|2024-08-27 12:28:40|||||||||37
1724761730000|2024-08-27 12:28:50|||||||||24
1724761740000|2024-08-27 12:29:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|31
1724761750000|2024-08-27 12:29:10|||||||||32
1724761760000|2024-08-27 12:29:20|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|44
1724761770000|2024-08-27 12:29:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|89
1724761780000|2024-08-27 12:29:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|1650
1724761790000|2024-08-27 12:29:50|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|300
1724761800000|2024-08-27 12:30:00|||||||||210
1724761810000|2024-08-27 12:30:10|||||||||129
1724761820000|2024-08-27 12:30:20|||||||||149
1724761830000|2024-08-27 12:30:30|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|163
1724761840000|2024-08-27 12:30:40|||||||||128
1724761850000|2024-08-27 12:30:50|||||||||123
1724761860000|2024-08-27 12:31:00|||||||||4
1724761870000|2024-08-27 12:31:10|||||||||275
1724761880000|2024-08-27 12:31:20|||||||||12
1724761890000|2024-08-27 12:31:30|||||||||166
1724761900000|2024-08-27 12:31:40|||||||||7
1724761910000|2024-08-27 12:31:50|||||||||180
1724761920000|2024-08-27 12:32:00|||||||||7
1724761930000|2024-08-27 12:32:10|||||||||19
1724761940000|2024-08-27 12:32:20|||||||||130
1724761950000|2024-08-27 12:32:30|||||||||8
1724761960000|2024-08-27 12:32:40|||||||||1901
1724761970000|2024-08-27 12:32:50|||||||||10
1724761980000|2024-08-27 12:33:00|||||||||18
1724761990000|2024-08-27 12:33:10|||||||||126
1724762000000|2024-08-27 12:33:20|||||||||133
1724762010000|2024-08-27 12:33:30|||||||||122
1724762020000|2024-08-27 12:33:40|||||||||10
1724762030000|2024-08-27 12:33:50|||||||||4
1724762040000|2024-08-27 12:34:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|5553
1724762050000|2024-08-27 12:34:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|1235
1724762060000|2024-08-27 12:34:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|33
1724762070000|2024-08-27 12:34:30|||||||||3
1724762080000|2024-08-27 12:34:40|||||||||222
1724762090000|2024-08-27 12:34:50|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|202
1724762100000|2024-08-27 12:35:00|||||||||23
1724762110000|2024-08-27 12:35:10|||||||||48
1724762120000|2024-08-27 12:35:20|||||||||128
1724762130000|2024-08-27 12:35:30|||||||||22
1724762140000|2024-08-27 12:35:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|1134
1724762150000|2024-08-27 12:35:50|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|200
1724762160000|2024-08-27 12:36:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|27
1724762170000|2024-08-27 12:36:10|||||||||17
1724762180000|2024-08-27 12:36:20|||||||||150
1724762190000|2024-08-27 12:36:30|||||||||20
1724762200000|2024-08-27 12:36:40|||||||||22361
1724762210000|2024-08-27 12:36:50|||||||||4
1724762220000|2024-08-27 12:37:00|||||||||360
1724762230000|2024-08-27 12:37:10|||||||||56
1724762240000|2024-08-27 12:37:20|||||||||703
1724762250000|2024-08-27 12:37:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|1362
1724762260000|2024-08-27 12:37:40|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|28
1724762270000|2024-08-27 12:37:50|||||||||3
1724762280000|2024-08-27 12:38:00|||||||||4
1724762290000|2024-08-27 12:38:10|||||||||158
1724762300000|2024-08-27 12:38:20|||||||||1408
1724762310000|2024-08-27 12:38:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|118
1724762320000|2024-08-27 12:38:40|||||||||16
1724762330000|2024-08-27 12:38:50|||||||||1763
1724762340000|2024-08-27 12:39:00|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|4330
1724762350000|2024-08-27 12:39:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|58
1724762360000|2024-08-27 12:39:20|||||||||21
1724762370000|2024-08-27 12:39:30|||||||||129
1724762380000|2024-08-27 12:39:40|||||||||5496
1724762390000|2024-08-27 12:39:50|10331.3|10329.3|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|452
1724762400000|2024-08-27 12:40:00|||||||||23
1724762410000|2024-08-27 12:40:10|||||||||7
1724762420000|2024-08-27 12:40:20|||||||||116
1724762430000|2024-08-27 12:40:30|||||||||208
1724762440000|2024-08-27 12:40:40|||||||||79
1724762450000|2024-08-27 12:40:50|||||||||93
1724762460000|2024-08-27 12:41:00|||||||||7
1724762470000|2024-08-27 12:41:10|||||||||117
1724762480000|2024-08-27 12:41:20|||||||||9
1724762490000|2024-08-27 12:41:30|||||||||16
1724762500000|2024-08-27 12:41:40|||||||||212
1724762510000|2024-08-27 12:41:50|||||||||129
1724762520000|2024-08-27 12:42:00|||||||||61
1724762530000|2024-08-27 12:42:10|||||||||19
1724762540000|2024-08-27 12:42:20|||||||||30
1724762550000|2024-08-27 12:42:30|||||||||420
1724762560000|2024-08-27 12:42:40|||||||||6
1724762570000|2024-08-27 12:42:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|417
1724762580000|2024-08-27 12:43:00|||||||||303
1724762590000|2024-08-27 12:43:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|19
1724762600000|2024-08-27 12:43:20|||||||||3305
1724762610000|2024-08-27 12:43:30|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|206
1724762620000|2024-08-27 12:43:40|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|41
1724762630000|2024-08-27 12:43:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|503
1724762640000|2024-08-27 12:44:00|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|24
1724762650000|2024-08-27 12:44:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|27
1724762660000|2024-08-27 12:44:20|10330.7|10328.7|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|365
1724762670000|2024-08-27 12:44:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|27
1724762680000|2024-08-27 12:44:40|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|56
1724762690000|2024-08-27 12:44:50|||||||||211
1724762700000|2024-08-27 12:45:00|||||||||143
1724762710000|2024-08-27 12:45:10|||||||||8062
1724762720000|2024-08-27 12:45:20|||||||||48
1724762730000|2024-08-27 12:45:30|||||||||193
1724762740000|2024-08-27 12:45:40|||||||||18
1724762750000|2024-08-27 12:45:50|||||||||36
1724762760000|2024-08-27 12:46:00|||||||||582
1724762770000|2024-08-27 12:46:10|||||||||125
1724762780000|2024-08-27 12:46:20|||||||||45
1724762790000|2024-08-27 12:46:30|||||||||9
1724762800000|2024-08-27 12:46:40|||||||||69
1724762810000|2024-08-27 12:46:50|||||||||118
1724762820000|2024-08-27 12:47:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|2141
1724762830000|2024-08-27 12:47:10|||||||||166
1724762840000|2024-08-27 12:47:20|||||||||8
1724762850000|2024-08-27 12:47:30|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|196
1724762860000|2024-08-27 12:47:40|||||||||6
1724762870000|2024-08-27 12:47:50|||||||||3
1724762880000|2024-08-27 12:48:00|||||||||12
1724762890000|2024-08-27 12:48:10|||||||||122
1724762900000|2024-08-27 12:48:20|||||||||4
1724762910000|2024-08-27 12:48:30|||||||||28
1724762920000|2024-08-27 12:48:40|10330.3|10328.3|10330.1|10328.1|10330.3|10328.3|10330.1|10328.1|28
1724762930000|2024-08-27 12:48:50|||||||||24
1724762940000|2024-08-27 12:49:00|||||||||14
1724762950000|2024-08-27 12:49:10|||||||||6
1724762960000|2024-08-27 12:49:20|||||||||25
1724762970000|2024-08-27 12:49:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|11
1724762980000|2024-08-27 12:49:40|||||||||154
1724762990000|2024-08-27 12:49:50|||||||||29
1724763000000|2024-08-27 12:50:00|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|276
1724763010000|2024-08-27 12:50:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|197
1724763020000|2024-08-27 12:50:20|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.7|10328.7|213
1724763030000|2024-08-27 12:50:30|||||||||29
1724763040000|2024-08-27 12:50:40|||||||||3
1724763050000|2024-08-27 12:50:50|||||||||6
1724763060000|2024-08-27 12:51:00|||||||||1244
1724763070000|2024-08-27 12:51:10|||||||||128
1724763080000|2024-08-27 12:51:20|||||||||1371
1724763090000|2024-08-27 12:51:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|911
1724763100000|2024-08-27 12:51:40|||||||||294
1724763110000|2024-08-27 12:51:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|68
1724763120000|2024-08-27 12:52:00|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|141
1724763130000|2024-08-27 12:52:10|||||||||10
1724763140000|2024-08-27 12:52:20|||||||||7
1724763150000|2024-08-27 12:52:30|||||||||2
1724763160000|2024-08-27 12:52:40|||||||||6
1724763170000|2024-08-27 12:52:50|||||||||3
1724763180000|2024-08-27 12:53:00|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|228
1724763190000|2024-08-27 12:53:10|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|42
1724763200000|2024-08-27 12:53:20|||||||||4
1724763210000|2024-08-27 12:53:30|||||||||5
1724763220000|2024-08-27 12:53:40|||||||||6
1724763230000|2024-08-27 12:53:50|||||||||110
1724763240000|2024-08-27 12:54:00|||||||||4
1724763250000|2024-08-27 12:54:10|||||||||4
1724763260000|2024-08-27 12:54:20|||||||||164
1724763270000|2024-08-27 12:54:30|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|410
1724763280000|2024-08-27 12:54:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|157
1724763290000|2024-08-27 12:54:50|||||||||26
1724763300000|2024-08-27 12:55:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|88
1724763310000|2024-08-27 12:55:10|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|1717
1724763320000|2024-08-27 12:55:20|||||||||13
1724763330000|2024-08-27 12:55:30|||||||||189
1724763340000|2024-08-27 12:55:40|||||||||116
1724763350000|2024-08-27 12:55:50|||||||||8
1724763360000|2024-08-27 12:56:00|||||||||511
1724763370000|2024-08-27 12:56:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|39
1724763380000|2024-08-27 12:56:20|||||||||107
1724763390000|2024-08-27 12:56:30|||||||||3
1724763400000|2024-08-27 12:56:40|||||||||11341
1724763410000|2024-08-27 12:56:50|||||||||137
1724763420000|2024-08-27 12:57:00|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|211
1724763430000|2024-08-27 12:57:10|||||||||743
1724763440000|2024-08-27 12:57:20|||||||||2031
1724763450000|2024-08-27 12:57:30|||||||||234
1724763460000|2024-08-27 12:57:40|||||||||110
1724763470000|2024-08-27 12:57:50|||||||||5
1724763480000|2024-08-27 12:58:00|||||||||8
1724763490000|2024-08-27 12:58:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|132
1724763500000|2024-08-27 12:58:20|||||||||8
1724763510000|2024-08-27 12:58:30|10330.1|10328.1|10330.3|10328.3|10330.3|10328.3|10330.1|10328.1|1204
1724763520000|2024-08-27 12:58:40|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|482
1724763530000|2024-08-27 12:58:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|1572
1724763540000|2024-08-27 12:59:00|||||||||6
1724763550000|2024-08-27 12:59:10|||||||||210
1724763560000|2024-08-27 12:59:20|||||||||235
1724763570000|2024-08-27 12:59:30|||||||||24
1724763580000|2024-08-27 12:59:40|||||||||64
1724763590000|2024-08-27 12:59:50|||||||||842
1724763600000|2024-08-27 13:00:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|55
1724763610000|2024-08-27 13:00:10|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|71
1724763620000|2024-08-27 13:00:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|222
1724763630000|2024-08-27 13:00:30|10330.5|10328.5|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|238
1724763640000|2024-08-27 13:00:40|||||||||153
1724763650000|2024-08-27 13:00:50|10330.7|10328.7|10331.3|10329.3|10331.3|10329.3|10330.5|10328.5|167
1724763660000|2024-08-27 13:01:00|||||||||115
1724763670000|2024-08-27 13:01:10|10330.9|10328.9|10331.1|10329.1|10331.1|10329.1|10330.9|10328.9|128
1724763680000|2024-08-27 13:01:20|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|180
1724763690000|2024-08-27 13:01:30|||||||||4
1724763700000|2024-08-27 13:01:40|||||||||7
1724763710000|2024-08-27 13:01:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|49
1724763720000|2024-08-27 13:02:00|||||||||445
1724763730000|2024-08-27 13:02:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|22
1724763740000|2024-08-27 13:02:20|||||||||11
1724763750000|2024-08-27 13:02:30|||||||||4
1724763760000|2024-08-27 13:02:40|||||||||54
1724763770000|2024-08-27 13:02:50|||||||||6
1724763780000|2024-08-27 13:03:00|||||||||131
1724763790000|2024-08-27 13:03:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|149
1724763800000|2024-08-27 13:03:20|||||||||204
1724763810000|2024-08-27 13:03:30|||||||||14
1724763820000|2024-08-27 13:03:40|||||||||17
1724763830000|2024-08-27 13:03:50|||||||||26
1724763840000|2024-08-27 13:04:00|||||||||120
1724763850000|2024-08-27 13:04:10|||||||||22
1724763860000|2024-08-27 13:04:20|||||||||31
1724763870000|2024-08-27 13:04:30|||||||||3
1724763880000|2024-08-27 13:04:40|10331.1|10329.1|10331.3|10329.3|10331.3|10329.3|10331.1|10329.1|21
1724763890000|2024-08-27 13:04:50|||||||||104
1724763900000|2024-08-27 13:05:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|138
1724763910000|2024-08-27 13:05:10|||||||||194
1724763920000|2024-08-27 13:05:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|770
1724763930000|2024-08-27 13:05:30|||||||||26
1724763940000|2024-08-27 13:05:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|372
1724763950000|2024-08-27 13:05:50|||||||||106
1724763960000|2024-08-27 13:06:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|88
1724763970000|2024-08-27 13:06:10|||||||||27
1724763980000|2024-08-27 13:06:20|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|386
1724763990000|2024-08-27 13:06:30|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|80
1724764000000|2024-08-27 13:06:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|23
1724764010000|2024-08-27 13:06:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|134
1724764020000|2024-08-27 13:07:00|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|52
1724764030000|2024-08-27 13:07:10|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|570
1724764040000|2024-08-27 13:07:20|||||||||250
1724764050000|2024-08-27 13:07:30|||||||||134
1724764060000|2024-08-27 13:07:40|||||||||486
1724764070000|2024-08-27 13:07:50|||||||||50
1724764080000|2024-08-27 13:08:00|||||||||207
1724764090000|2024-08-27 13:08:10|10330.5|10328.5|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|15
1724764100000|2024-08-27 13:08:20|||||||||125
1724764110000|2024-08-27 13:08:30|||||||||31
1724764120000|2024-08-27 13:08:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|53
1724764130000|2024-08-27 13:08:50|||||||||7
1724764140000|2024-08-27 13:09:00|||||||||30
1724764150000|2024-08-27 13:09:10|||||||||27
1724764160000|2024-08-27 13:09:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|1265
1724764170000|2024-08-27 13:09:30|||||||||33
1724764180000|2024-08-27 13:09:40|||||||||1510
1724764190000|2024-08-27 13:09:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|311
1724764200000|2024-08-27 13:10:00|10330.1|10328.1|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|606
1724764210000|2024-08-27 13:10:10|||||||||1109
1724764220000|2024-08-27 13:10:20|||||||||30
1724764230000|2024-08-27 13:10:30|||||||||128
1724764240000|2024-08-27 13:10:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|57
1724764250000|2024-08-27 13:10:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|97
1724764260000|2024-08-27 13:11:00|||||||||19
1724764270000|2024-08-27 13:11:10|||||||||36
1724764280000|2024-08-27 13:11:20|||||||||1019
1724764290000|2024-08-27 13:11:30|||||||||106
1724764300000|2024-08-27 13:11:40|||||||||5
1724764310000|2024-08-27 13:11:50|||||||||174
1724764320000|2024-08-27 13:12:00|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|3196
1724764330000|2024-08-27 13:12:10|||||||||336
1724764340000|2024-08-27 13:12:20|||||||||72
1724764350000|2024-08-27 13:12:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|202
1724764360000|2024-08-27 13:12:40|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|59
1724764370000|2024-08-27 13:12:50|||||||||40
1724764380000|2024-08-27 13:13:00|||||||||7
1724764390000|2024-08-27 13:13:10|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|100
1724764400000|2024-08-27 13:13:20|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|26
1724764410000|2024-08-27 13:13:30|||||||||13
1724764420000|2024-08-27 13:13:40|||||||||36
1724764430000|2024-08-27 13:13:50|||||||||5064
1724764440000|2024-08-27 13:14:00|||||||||91
1724764450000|2024-08-27 13:14:10|10329.7|10327.7|10329.3|10327.3|10329.7|10327.7|10329.3|10327.3|574
1724764460000|2024-08-27 13:14:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|116
1724764470000|2024-08-27 13:14:30|||||||||38
1724764480000|2024-08-27 13:14:40|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|64
1724764490000|2024-08-27 13:14:50|||||||||310
1724764500000|2024-08-27 13:15:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|242
1724764510000|2024-08-27 13:15:10|||||||||8
1724764520000|2024-08-27 13:15:20|||||||||4
1724764530000|2024-08-27 13:15:30|||||||||302
1724764540000|2024-08-27 13:15:40|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|478
1724764550000|2024-08-27 13:15:50|||||||||4
1724764560000|2024-08-27 13:16:00|||||||||125
1724764570000|2024-08-27 13:16:10|||||||||610
1724764580000|2024-08-27 13:16:20|||||||||25
1724764590000|2024-08-27 13:16:30|||||||||37
1724764600000|2024-08-27 13:16:40|||||||||46
1724764610000|2024-08-27 13:16:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|155
1724764620000|2024-08-27 13:17:00|||||||||13
1724764630000|2024-08-27 13:17:10|||||||||5
1724764640000|2024-08-27 13:17:20|||||||||7
1724764650000|2024-08-27 13:17:30|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|664
1724764660000|2024-08-27 13:17:40|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|320
1724764670000|2024-08-27 13:17:50|||||||||485
1724764680000|2024-08-27 13:18:00|||||||||104
1724764690000|2024-08-27 13:18:10|||||||||66
1724764700000|2024-08-27 13:18:20|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|57
1724764710000|2024-08-27 13:18:30|10329.7|10327.7|10330.1|10328.1|10330.1|10328.1|10329.7|10327.7|332
1724764720000|2024-08-27 13:18:40|10329.9|10327.9|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|154
1724764730000|2024-08-27 13:18:50|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|225
1724764740000|2024-08-27 13:19:00|10330.1|10328.1|10329.9|10327.9|10330.1|10328.1|10329.7|10327.7|1283
1724764750000|2024-08-27 13:19:10|10330.1|10328.1|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|303
1724764760000|2024-08-27 13:19:20|||||||||150
1724764770000|2024-08-27 13:19:30|||||||||157
1724764780000|2024-08-27 13:19:40|||||||||1009
1724764790000|2024-08-27 13:19:50|||||||||1340
1724764800000|2024-08-27 13:20:00|||||||||1176
1724764810000|2024-08-27 13:20:10|10329.9|10327.9|10329.7|10327.7|10329.9|10327.9|10329.7|10327.7|38
1724764820000|2024-08-27 13:20:20|||||||||3
1724764830000|2024-08-27 13:20:30|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|10329.9|10327.9|57
1724764840000|2024-08-27 13:20:40|||||||||5
1724764850000|2024-08-27 13:20:50|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|12
1724764860000|2024-08-27 13:21:00|||||||||108
1724764870000|2024-08-27 13:21:10|||||||||61
1724764880000|2024-08-27 13:21:20|||||||||108
1724764890000|2024-08-27 13:21:30|||||||||5
1724764900000|2024-08-27 13:21:40|||||||||52
1724764910000|2024-08-27 13:21:50|||||||||3
1724764920000|2024-08-27 13:22:00|||||||||105
1724764930000|2024-08-27 13:22:10|||||||||5
1724764940000|2024-08-27 13:22:20|10329.7|10327.7|10329.7|10327.7|10330.1|10328.1|10329.7|10327.7|496
1724764950000|2024-08-27 13:22:30|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|148
1724764960000|2024-08-27 13:22:40|||||||||37
1724764970000|2024-08-27 13:22:50|||||||||7
1724764980000|2024-08-27 13:23:00|||||||||104
1724764990000|2024-08-27 13:23:10|||||||||6
1724765000000|2024-08-27 13:23:20|||||||||3
1724765010000|2024-08-27 13:23:30|||||||||12
1724765020000|2024-08-27 13:23:40|||||||||18
1724765030000|2024-08-27 13:23:50|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|718
1724765040000|2024-08-27 13:24:00|10329.3|10327.3|10329.7|10327.7|10329.7|10327.7|10329.3|10327.3|104
1724765050000|2024-08-27 13:24:10|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|10329.3|10327.3|319
1724765060000|2024-08-27 13:24:20|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|10329.7|10327.7|172
1724765070000|2024-08-27 13:24:30|||||||||5
1724765080000|2024-08-27 13:24:40|||||||||61
1724765090000|2024-08-27 13:24:50|||||||||17
1724765100000|2024-08-27 13:25:00|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|10330.1|10328.1|113
1724765110000|2024-08-27 13:25:10|||||||||51
1724765120000|2024-08-27 13:25:20|||||||||14
1724765130000|2024-08-27 13:25:30|||||||||7
1724765140000|2024-08-27 13:25:40|||||||||87
1724765150000|2024-08-27 13:25:50|||||||||3
1724765160000|2024-08-27 13:26:00|||||||||6
1724765170000|2024-08-27 13:26:10|||||||||143
1724765180000|2024-08-27 13:26:20|||||||||13
1724765190000|2024-08-27 13:26:30|||||||||8
1724765200000|2024-08-27 13:26:40|||||||||5
1724765210000|2024-08-27 13:26:50|||||||||155
1724765220000|2024-08-27 13:27:00|||||||||5
1724765230000|2024-08-27 13:27:10|||||||||14
1724765240000|2024-08-27 13:27:20|||||||||87
1724765250000|2024-08-27 13:27:30|||||||||240
1724765260000|2024-08-27 13:27:40|||||||||85
1724765270000|2024-08-27 13:27:50|||||||||350
1724765280000|2024-08-27 13:28:00|||||||||28
1724765290000|2024-08-27 13:28:10|||||||||80
1724765300000|2024-08-27 13:28:20|||||||||391
1724765310000|2024-08-27 13:28:30|||||||||72
1724765320000|2024-08-27 13:28:40|||||||||13
1724765330000|2024-08-27 13:28:50|||||||||86
1724765340000|2024-08-27 13:29:00|||||||||1520
1724765350000|2024-08-27 13:29:10|||||||||230
1724765360000|2024-08-27 13:29:20|||||||||415
1724765370000|2024-08-27 13:29:30|||||||||469
1724765380000|2024-08-27 13:29:40|||||||||593
1724765390000|2024-08-27 13:29:50|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|309
1724765400000|2024-08-27 13:30:00|||||||||212
1724765410000|2024-08-27 13:30:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|312
1724765420000|2024-08-27 13:30:20|||||||||85
1724765430000|2024-08-27 13:30:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|198
1724765440000|2024-08-27 13:30:40|||||||||32
1724765450000|2024-08-27 13:30:50|||||||||193
1724765460000|2024-08-27 13:31:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|636
1724765470000|2024-08-27 13:31:10|||||||||4
1724765480000|2024-08-27 13:31:20|||||||||82
1724765490000|2024-08-27 13:31:30|||||||||59
1724765500000|2024-08-27 13:31:40|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|196
1724765510000|2024-08-27 13:31:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|25
1724765520000|2024-08-27 13:32:00|||||||||9
1724765530000|2024-08-27 13:32:10|||||||||86
1724765540000|2024-08-27 13:32:20|||||||||80
1724765550000|2024-08-27 13:32:30|||||||||10
1724765560000|2024-08-27 13:32:40|10330.9|10328.9|10330.9|10328.9|10331.3|10329.3|10330.9|10328.9|118
1724765570000|2024-08-27 13:32:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|116
1724765580000|2024-08-27 13:33:00|||||||||361
1724765590000|2024-08-27 13:33:10|||||||||156
1724765600000|2024-08-27 13:33:20|||||||||85
1724765610000|2024-08-27 13:33:30|||||||||83
1724765620000|2024-08-27 13:33:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|41
1724765630000|2024-08-27 13:33:50|||||||||522
1724765640000|2024-08-27 13:34:00|||||||||114
1724765650000|2024-08-27 13:34:10|||||||||4
1724765660000|2024-08-27 13:34:20|||||||||30
1724765670000|2024-08-27 13:34:30|||||||||120
1724765680000|2024-08-27 13:34:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|237
1724765690000|2024-08-27 13:34:50|||||||||18
1724765700000|2024-08-27 13:35:00|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|6509
1724765710000|2024-08-27 13:35:10|||||||||78
1724765720000|2024-08-27 13:35:20|10331.3|10329.3|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|159
1724765730000|2024-08-27 13:35:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|33
1724765740000|2024-08-27 13:35:40|||||||||22
1724765750000|2024-08-27 13:35:50|||||||||121
1724765760000|2024-08-27 13:36:00|||||||||6
1724765770000|2024-08-27 13:36:10|||||||||14
1724765780000|2024-08-27 13:36:20|||||||||79
1724765790000|2024-08-27 13:36:30|||||||||7
1724765800000|2024-08-27 13:36:40|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|314
1724765810000|2024-08-27 13:36:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|354
1724765820000|2024-08-27 13:37:00|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|32
1724765830000|2024-08-27 13:37:10|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|94
1724765840000|2024-08-27 13:37:20|||||||||47
1724765850000|2024-08-27 13:37:30|||||||||368
1724765860000|2024-08-27 13:37:40|||||||||2034
1724765870000|2024-08-27 13:37:50|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|115
1724765880000|2024-08-27 13:38:00|||||||||83
1724765890000|2024-08-27 13:38:10|||||||||158
1724765900000|2024-08-27 13:38:20|||||||||999
1724765910000|2024-08-27 13:38:30|||||||||4675
1724765920000|2024-08-27 13:38:40|||||||||360
1724765930000|2024-08-27 13:38:50|||||||||5
1724765940000|2024-08-27 13:39:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|104
1724765950000|2024-08-27 13:39:10|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|102
1724765960000|2024-08-27 13:39:20|||||||||33
1724765970000|2024-08-27 13:39:30|||||||||802
1724765980000|2024-08-27 13:39:40|||||||||1154
1724765990000|2024-08-27 13:39:50|10330.9|10328.9|10331.3|10329.3|10331.3|10329.3|10330.9|10328.9|329
1724766000000|2024-08-27 13:40:00|||||||||6
1724766010000|2024-08-27 13:40:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|436
1724766020000|2024-08-27 13:40:20|||||||||88
1724766030000|2024-08-27 13:40:30|||||||||36
1724766040000|2024-08-27 13:40:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|44
1724766050000|2024-08-27 13:40:50|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|147
1724766060000|2024-08-27 13:41:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|9
1724766070000|2024-08-27 13:41:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|2576
1724766080000|2024-08-27 13:41:20|||||||||79
1724766090000|2024-08-27 13:41:30|||||||||8
1724766100000|2024-08-27 13:41:40|||||||||106
1724766110000|2024-08-27 13:41:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|21
1724766120000|2024-08-27 13:42:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|64
1724766130000|2024-08-27 13:42:10|||||||||78
1724766140000|2024-08-27 13:42:20|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|736
1724766150000|2024-08-27 13:42:30|||||||||8
1724766160000|2024-08-27 13:42:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|390
1724766170000|2024-08-27 13:42:50|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|86
1724766180000|2024-08-27 13:43:00|||||||||13
1724766190000|2024-08-27 13:43:10|||||||||196
1724766200000|2024-08-27 13:43:20|10331.5|10329.5|10331.3|10329.3|10331.5|10329.5|10331.3|10329.3|494
1724766210000|2024-08-27 13:43:30|||||||||15
1724766220000|2024-08-27 13:43:40|||||||||3
1724766230000|2024-08-27 13:43:50|||||||||876
1724766240000|2024-08-27 13:44:00|||||||||7
1724766250000|2024-08-27 13:44:10|||||||||4
1724766260000|2024-08-27 13:44:20|||||||||361
1724766270000|2024-08-27 13:44:30|||||||||425
1724766280000|2024-08-27 13:44:40|||||||||3
1724766290000|2024-08-27 13:44:50|||||||||7
1724766300000|2024-08-27 13:45:00|10330.9|10328.9|10331.7|10329.7|10331.7|10329.7|10330.9|10328.9|701
1724766310000|2024-08-27 13:45:10|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|197
1724766320000|2024-08-27 13:45:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|315
1724766330000|2024-08-27 13:45:30|||||||||83
1724766340000|2024-08-27 13:45:40|||||||||42
1724766350000|2024-08-27 13:45:50|||||||||509
1724766360000|2024-08-27 13:46:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|219
1724766370000|2024-08-27 13:46:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|232
1724766380000|2024-08-27 13:46:20|||||||||60
1724766390000|2024-08-27 13:46:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|135
1724766400000|2024-08-27 13:46:40|||||||||5
1724766410000|2024-08-27 13:46:50|||||||||86
1724766420000|2024-08-27 13:47:00|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|219
1724766430000|2024-08-27 13:47:10|||||||||76
1724766440000|2024-08-27 13:47:20|||||||||83
1724766450000|2024-08-27 13:47:30|||||||||25
1724766460000|2024-08-27 13:47:40|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|21
1724766470000|2024-08-27 13:47:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|76
1724766480000|2024-08-27 13:48:00|||||||||18
1724766490000|2024-08-27 13:48:10|||||||||107
1724766500000|2024-08-27 13:48:20|||||||||78
1724766510000|2024-08-27 13:48:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|1384
1724766520000|2024-08-27 13:48:40|||||||||5
1724766530000|2024-08-27 13:48:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|76
1724766540000|2024-08-27 13:49:00|||||||||79
1724766550000|2024-08-27 13:49:10|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|426
1724766560000|2024-08-27 13:49:20|10331.7|10329.7|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|477
1724766570000|2024-08-27 13:49:30|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|101
1724766580000|2024-08-27 13:49:40|||||||||11
1724766590000|2024-08-27 13:49:50|||||||||180
1724766600000|2024-08-27 13:50:00|||||||||110
1724766610000|2024-08-27 13:50:10|||||||||4
1724766620000|2024-08-27 13:50:20|10332.1|10330.1|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|26
1724766630000|2024-08-27 13:50:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|102
1724766640000|2024-08-27 13:50:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|131
1724766650000|2024-08-27 13:50:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|358
1724766660000|2024-08-27 13:51:00|||||||||6
1724766670000|2024-08-27 13:51:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|13
1724766680000|2024-08-27 13:51:20|||||||||635
1724766690000|2024-08-27 13:51:30|||||||||8
1724766700000|2024-08-27 13:51:40|10331.9|10329.9|10331.9|10329.9|10332.1|10330.1|10331.9|10329.9|101
1724766710000|2024-08-27 13:51:50|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|48
1724766720000|2024-08-27 13:52:00|||||||||76
1724766730000|2024-08-27 13:52:10|||||||||3
1724766740000|2024-08-27 13:52:20|||||||||134
1724766750000|2024-08-27 13:52:30|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.9|10329.9|274
1724766760000|2024-08-27 13:52:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|610
1724766770000|2024-08-27 13:52:50|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|270
1724766780000|2024-08-27 13:53:00|||||||||598
1724766790000|2024-08-27 13:53:10|||||||||11
1724766800000|2024-08-27 13:53:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|40
1724766810000|2024-08-27 13:53:30|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|193
1724766820000|2024-08-27 13:53:40|||||||||7
1724766830000|2024-08-27 13:53:50|||||||||1579
1724766840000|2024-08-27 13:54:00|||||||||33
1724766850000|2024-08-27 13:54:10|10331.7|10329.7|10331.3|10329.3|10331.7|10329.7|10331.3|10329.3|318
1724766860000|2024-08-27 13:54:20|||||||||46
1724766870000|2024-08-27 13:54:30|||||||||7
1724766880000|2024-08-27 13:54:40|||||||||4
1724766890000|2024-08-27 13:54:50|||||||||27
1724766900000|2024-08-27 13:55:00|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|25
1724766910000|2024-08-27 13:55:10|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1132
1724766920000|2024-08-27 13:55:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|100
1724766930000|2024-08-27 13:55:30|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|1313
1724766940000|2024-08-27 13:55:40|||||||||51
1724766950000|2024-08-27 13:55:50|||||||||150
1724766960000|2024-08-27 13:56:00|||||||||9
1724766970000|2024-08-27 13:56:10|||||||||4
1724766980000|2024-08-27 13:56:20|||||||||315
1724766990000|2024-08-27 13:56:30|||||||||15
1724767000000|2024-08-27 13:56:40|||||||||525
1724767010000|2024-08-27 13:56:50|||||||||2008
1724767020000|2024-08-27 13:57:00|||||||||19
1724767030000|2024-08-27 13:57:10|||||||||109
1724767040000|2024-08-27 13:57:20|||||||||237
1724767050000|2024-08-27 13:57:30|||||||||4
1724767060000|2024-08-27 13:57:40|||||||||9
1724767070000|2024-08-27 13:57:50|||||||||83
1724767080000|2024-08-27 13:58:00|||||||||47
1724767090000|2024-08-27 13:58:10|||||||||82
1724767100000|2024-08-27 13:58:20|||||||||10
1724767110000|2024-08-27 13:58:30|||||||||21
1724767120000|2024-08-27 13:58:40|||||||||74
1724767130000|2024-08-27 13:58:50|||||||||4327
1724767140000|2024-08-27 13:59:00|||||||||13
1724767150000|2024-08-27 13:59:10|||||||||148
1724767160000|2024-08-27 13:59:20|||||||||8
1724767170000|2024-08-27 13:59:30|10330.9|10328.9|10330.7|10328.7|10330.9|10328.9|10330.7|10328.7|200
1724767180000|2024-08-27 13:59:40|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|99
1724767190000|2024-08-27 13:59:50|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|536
1724767200000|2024-08-27 14:00:00|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|3958
1724767210000|2024-08-27 14:00:10|10330.3|10328.3|10330.1|10328.1|10330.5|10328.5|10330.1|10328.1|399
1724767220000|2024-08-27 14:00:20|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|596
1724767230000|2024-08-27 14:00:30|10330.7|10328.7|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|5044
1724767240000|2024-08-27 14:00:40|10330.5|10328.5|10330.7|10328.7|10330.9|10328.9|10330.5|10328.5|719
1724767250000|2024-08-27 14:00:50|10330.9|10328.9|10330.5|10328.5|10330.9|10328.9|10330.5|10328.5|13
1724767260000|2024-08-27 14:01:00|||||||||505
1724767270000|2024-08-27 14:01:10|||||||||363
1724767280000|2024-08-27 14:01:20|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|158
1724767290000|2024-08-27 14:01:30|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|90
1724767300000|2024-08-27 14:01:40|||||||||3161
1724767310000|2024-08-27 14:01:50|||||||||14
1724767320000|2024-08-27 14:02:00|||||||||10
1724767330000|2024-08-27 14:02:10|||||||||26
1724767340000|2024-08-27 14:02:20|10330.7|10328.7|10330.5|10328.5|10330.7|10328.7|10330.5|10328.5|117
1724767350000|2024-08-27 14:02:30|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|10330.9|10328.9|149
1724767360000|2024-08-27 14:02:40|||||||||7
1724767370000|2024-08-27 14:02:50|||||||||354
1724767380000|2024-08-27 14:03:00|||||||||31
1724767390000|2024-08-27 14:03:10|||||||||8
1724767400000|2024-08-27 14:03:20|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|10330.5|10328.5|337
1724767410000|2024-08-27 14:03:30|||||||||16
1724767420000|2024-08-27 14:03:40|10330.3|10328.3|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|419
1724767430000|2024-08-27 14:03:50|10330.1|10328.1|10330.5|10328.5|10330.5|10328.5|10330.1|10328.1|630
1724767440000|2024-08-27 14:04:00|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|10330.7|10328.7|126
1724767450000|2024-08-27 14:04:10|10330.5|10328.5|10330.9|10328.9|10330.9|10328.9|10330.5|10328.5|53
1724767460000|2024-08-27 14:04:20|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|3480
1724767470000|2024-08-27 14:04:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|290
1724767480000|2024-08-27 14:04:40|||||||||305
1724767490000|2024-08-27 14:04:50|||||||||377
1724767500000|2024-08-27 14:05:00|||||||||721
1724767510000|2024-08-27 14:05:10|||||||||2
1724767520000|2024-08-27 14:05:20|||||||||8184
1724767530000|2024-08-27 14:05:30|||||||||2
1724767540000|2024-08-27 14:05:40|||||||||7
1724767550000|2024-08-27 14:05:50|||||||||7
1724767560000|2024-08-27 14:06:00|||||||||15
1724767570000|2024-08-27 14:06:10|||||||||67
1724767580000|2024-08-27 14:06:20|||||||||11
1724767590000|2024-08-27 14:06:30|||||||||4
1724767600000|2024-08-27 14:06:40|||||||||19
1724767610000|2024-08-27 14:06:50|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|498
1724767620000|2024-08-27 14:07:00|10331.9|10329.9|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|125
1724767630000|2024-08-27 14:07:10|10331.7|10329.7|10331.9|10329.9|10332.1|10330.1|10331.7|10329.7|560
1724767640000|2024-08-27 14:07:20|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|1673
1724767650000|2024-08-27 14:07:30|||||||||243
1724767660000|2024-08-27 14:07:40|||||||||38
1724767670000|2024-08-27 14:07:50|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|299
1724767680000|2024-08-27 14:08:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|70
1724767690000|2024-08-27 14:08:10|||||||||7
1724767700000|2024-08-27 14:08:20|||||||||4
1724767710000|2024-08-27 14:08:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|55
1724767720000|2024-08-27 14:08:40|||||||||17
1724767730000|2024-08-27 14:08:50|||||||||14
1724767740000|2024-08-27 14:09:00|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|93
1724767750000|2024-08-27 14:09:10|||||||||186
1724767760000|2024-08-27 14:09:20|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|313
1724767770000|2024-08-27 14:09:30|||||||||48
1724767780000|2024-08-27 14:09:40|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|155
1724767790000|2024-08-27 14:09:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|467
1724767800000|2024-08-27 14:10:00|||||||||129
1724767810000|2024-08-27 14:10:10|||||||||541
1724767820000|2024-08-27 14:10:20|||||||||51
1724767830000|2024-08-27 14:10:30|||||||||1065
1724767840000|2024-08-27 14:10:40|||||||||457
1724767850000|2024-08-27 14:10:50|||||||||22
1724767860000|2024-08-27 14:11:00|||||||||7
1724767870000|2024-08-27 14:11:10|||||||||21
1724767880000|2024-08-27 14:11:20|10332.4|10330.4|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|82
1724767890000|2024-08-27 14:11:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|176
1724767900000|2024-08-27 14:11:40|||||||||181
1724767910000|2024-08-27 14:11:50|||||||||27
1724767920000|2024-08-27 14:12:00|||||||||3
1724767930000|2024-08-27 14:12:10|||||||||5
1724767940000|2024-08-27 14:12:20|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|170
1724767950000|2024-08-27 14:12:30|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|178
1724767960000|2024-08-27 14:12:40|10332.8|10330.8|10333.2|10331.2|10333.2|10331.2|10332.8|10330.8|104
1724767970000|2024-08-27 14:12:50|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|17
1724767980000|2024-08-27 14:13:00|||||||||9
1724767990000|2024-08-27 14:13:10|||||||||144
1724768000000|2024-08-27 14:13:20|||||||||82
1724768010000|2024-08-27 14:13:30|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|27
1724768020000|2024-08-27 14:13:40|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|8
1724768030000|2024-08-27 14:13:50|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|83
1724768040000|2024-08-27 14:14:00|||||||||64
1724768050000|2024-08-27 14:14:10|10332.3|10330.3|10332.1|10330.1|10332.3|10330.3|10332.1|10330.1|977
1724768060000|2024-08-27 14:14:20|||||||||41
1724768070000|2024-08-27 14:14:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|22
1724768080000|2024-08-27 14:14:40|||||||||8
1724768090000|2024-08-27 14:14:50|10331.9|10329.9|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|86
1724768100000|2024-08-27 14:15:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|173
1724768110000|2024-08-27 14:15:10|||||||||48
1724768120000|2024-08-27 14:15:20|||||||||29
1724768130000|2024-08-27 14:15:30|10331.7|10329.7|10331.7|10329.7|10332.1|10330.1|10331.7|10329.7|213
1724768140000|2024-08-27 14:15:40|||||||||150
1724768150000|2024-08-27 14:15:50|||||||||13
1724768160000|2024-08-27 14:16:00|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|127
1724768170000|2024-08-27 14:16:10|||||||||9
1724768180000|2024-08-27 14:16:20|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|91
1724768190000|2024-08-27 14:16:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|509
1724768200000|2024-08-27 14:16:40|||||||||33
1724768210000|2024-08-27 14:16:50|||||||||8
1724768220000|2024-08-27 14:17:00|||||||||16
1724768230000|2024-08-27 14:17:10|||||||||30
1724768240000|2024-08-27 14:17:20|10332.4|10330.4|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|277
1724768250000|2024-08-27 14:17:30|10332.3|10330.3|10332.4|10330.4|10332.4|10330.4|10332.3|10330.3|140
1724768260000|2024-08-27 14:17:40|||||||||12
1724768270000|2024-08-27 14:17:50|||||||||8
1724768280000|2024-08-27 14:18:00|10332.1|10330.1|10332.1|10330.1|10332.4|10330.4|10332.1|10330.1|166
1724768290000|2024-08-27 14:18:10|||||||||7
1724768300000|2024-08-27 14:18:20|10331.9|10329.9|10331.7|10329.7|10331.9|10329.9|10331.7|10329.7|1815
1724768310000|2024-08-27 14:18:30|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|138
1724768320000|2024-08-27 14:18:40|||||||||730
1724768330000|2024-08-27 14:18:50|||||||||51
1724768340000|2024-08-27 14:19:00|||||||||6
1724768350000|2024-08-27 14:19:10|||||||||91
1724768360000|2024-08-27 14:19:20|||||||||10
1724768370000|2024-08-27 14:19:30|||||||||17
1724768380000|2024-08-27 14:19:40|||||||||8
1724768390000|2024-08-27 14:19:50|||||||||321
1724768400000|2024-08-27 14:20:00|||||||||79
1724768410000|2024-08-27 14:20:10|||||||||105
1724768420000|2024-08-27 14:20:20|||||||||49
1724768430000|2024-08-27 14:20:30|||||||||91
1724768440000|2024-08-27 14:20:40|||||||||18
1724768450000|2024-08-27 14:20:50|||||||||18
1724768460000|2024-08-27 14:21:00|||||||||199
1724768470000|2024-08-27 14:21:10|||||||||58
1724768480000|2024-08-27 14:21:20|||||||||11
1724768490000|2024-08-27 14:21:30|||||||||111
1724768500000|2024-08-27 14:21:40|||||||||16
1724768510000|2024-08-27 14:21:50|||||||||41
1724768520000|2024-08-27 14:22:00|10332.4|10330.4|10332.8|10330.8|10332.8|10330.8|10332.4|10330.4|1006
1724768530000|2024-08-27 14:22:10|||||||||29
1724768540000|2024-08-27 14:22:20|||||||||14
1724768550000|2024-08-27 14:22:30|||||||||75
1724768560000|2024-08-27 14:22:40|||||||||35
1724768570000|2024-08-27 14:22:50|||||||||126
1724768580000|2024-08-27 14:23:00|10333|10331|10333|10331|10333|10331|10333|10331|272
1724768590000|2024-08-27 14:23:10|10332.8|10330.8|10332.8|10330.8|10333|10331|10332.8|10330.8|35
1724768600000|2024-08-27 14:23:20|||||||||380
1724768610000|2024-08-27 14:23:30|10333.2|10331.2|10332.8|10330.8|10333.2|10331.2|10332.8|10330.8|164
1724768620000|2024-08-27 14:23:40|||||||||56
1724768630000|2024-08-27 14:23:50|||||||||25
1724768640000|2024-08-27 14:24:00|||||||||12
1724768650000|2024-08-27 14:24:10|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|113
1724768660000|2024-08-27 14:24:20|10332.8|10330.8|10332.4|10330.4|10332.8|10330.8|10332.4|10330.4|102
1724768670000|2024-08-27 14:24:30|||||||||42
1724768680000|2024-08-27 14:24:40|||||||||97
1724768690000|2024-08-27 14:24:50|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|6458
1724768700000|2024-08-27 14:25:00|||||||||16
1724768710000|2024-08-27 14:25:10|||||||||14
1724768720000|2024-08-27 14:25:20|||||||||15
1724768730000|2024-08-27 14:25:30|||||||||14
1724768740000|2024-08-27 14:25:40|||||||||12
1724768750000|2024-08-27 14:25:50|||||||||86
1724768760000|2024-08-27 14:26:00|||||||||41
1724768770000|2024-08-27 14:26:10|||||||||72
1724768780000|2024-08-27 14:26:20|||||||||16
1724768790000|2024-08-27 14:26:30|||||||||76
1724768800000|2024-08-27 14:26:40|||||||||13
1724768810000|2024-08-27 14:26:50|||||||||346
1724768820000|2024-08-27 14:27:00|10332.4|10330.4|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|163
1724768830000|2024-08-27 14:27:10|||||||||908
1724768840000|2024-08-27 14:27:20|||||||||50
1724768850000|2024-08-27 14:27:30|||||||||9
1724768860000|2024-08-27 14:27:40|||||||||24
1724768870000|2024-08-27 14:27:50|||||||||13
1724768880000|2024-08-27 14:28:00|||||||||13
1724768890000|2024-08-27 14:28:10|||||||||22
1724768900000|2024-08-27 14:28:20|||||||||20
1724768910000|2024-08-27 14:28:30|||||||||92
1724768920000|2024-08-27 14:28:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|223
1724768930000|2024-08-27 14:28:50|||||||||12
1724768940000|2024-08-27 14:29:00|||||||||261
1724768950000|2024-08-27 14:29:10|||||||||104
1724768960000|2024-08-27 14:29:20|||||||||23
1724768970000|2024-08-27 14:29:30|||||||||551
1724768980000|2024-08-27 14:29:40|||||||||4020
1724768990000|2024-08-27 14:29:50|||||||||55
1724769000000|2024-08-27 14:30:00|||||||||5011
1724769010000|2024-08-27 14:30:10|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|19357
1724769020000|2024-08-27 14:30:20|||||||||17
1724769030000|2024-08-27 14:30:30|||||||||206
1724769040000|2024-08-27 14:30:40|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|10332.1|10330.1|784
1724769050000|2024-08-27 14:30:50|||||||||1547
1724769060000|2024-08-27 14:31:00|||||||||57
1724769070000|2024-08-27 14:31:10|10331.7|10329.7|10332.1|10330.1|10332.1|10330.1|10331.7|10329.7|241
1724769080000|2024-08-27 14:31:20|||||||||13
1724769090000|2024-08-27 14:31:30|||||||||18
1724769100000|2024-08-27 14:31:40|||||||||2105
1724769110000|2024-08-27 14:31:50|||||||||10
1724769120000|2024-08-27 14:32:00|||||||||57
1724769130000|2024-08-27 14:32:10|||||||||54
1724769140000|2024-08-27 14:32:20|||||||||55
1724769150000|2024-08-27 14:32:30|||||||||17
1724769160000|2024-08-27 14:32:40|||||||||95
1724769170000|2024-08-27 14:32:50|||||||||17
1724769180000|2024-08-27 14:33:00|||||||||59
1724769190000|2024-08-27 14:33:10|||||||||12
1724769200000|2024-08-27 14:33:20|||||||||11
1724769210000|2024-08-27 14:33:30|||||||||50
1724769220000|2024-08-27 14:33:40|||||||||61
1724769230000|2024-08-27 14:33:50|||||||||51
1724769240000|2024-08-27 14:34:00|||||||||12
1724769250000|2024-08-27 14:34:10|||||||||154
1724769260000|2024-08-27 14:34:20|||||||||38
1724769270000|2024-08-27 14:34:30|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|198
1724769280000|2024-08-27 14:34:40|||||||||52
1724769290000|2024-08-27 14:34:50|10331.3|10329.3|10331.7|10329.7|10331.7|10329.7|10331.3|10329.3|228
1724769300000|2024-08-27 14:35:00|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|10331.3|10329.3|535
1724769310000|2024-08-27 14:35:10|||||||||12
1724769320000|2024-08-27 14:35:20|||||||||32
1724769330000|2024-08-27 14:35:30|||||||||21
1724769340000|2024-08-27 14:35:40|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|10331.7|10329.7|73
1724769350000|2024-08-27 14:35:50|||||||||109
1724769360000|2024-08-27 14:36:00|||||||||47
1724769370000|2024-08-27 14:36:10|||||||||110
1724769380000|2024-08-27 14:36:20|10332.1|10330.1|10332.4|10330.4|10332.4|10330.4|10332.1|10330.1|358
1724769390000|2024-08-27 14:36:30|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|10332.8|10330.8|87
1724769400000|2024-08-27 14:36:40|||||||||529
1724769410000|2024-08-27 14:36:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|283
1724769420000|2024-08-27 14:37:00|||||||||23
1724769430000|2024-08-27 14:37:10|||||||||122
1724769440000|2024-08-27 14:37:20|||||||||12
1724769450000|2024-08-27 14:37:30|||||||||3
1724769460000|2024-08-27 14:37:40|||||||||16
1724769470000|2024-08-27 14:37:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|277
1724769480000|2024-08-27 14:38:00|||||||||17
1724769490000|2024-08-27 14:38:10|||||||||35143
1724769500000|2024-08-27 14:38:20|||||||||2799
1724769510000|2024-08-27 14:38:30|||||||||2114
1724769520000|2024-08-27 14:38:40|||||||||236
1724769530000|2024-08-27 14:38:50|||||||||17
1724769540000|2024-08-27 14:39:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|297
1724769550000|2024-08-27 14:39:10|||||||||18
1724769560000|2024-08-27 14:39:20|||||||||7
1724769570000|2024-08-27 14:39:30|||||||||5
1724769580000|2024-08-27 14:39:40|||||||||53
1724769590000|2024-08-27 14:39:50|||||||||100
1724769600000|2024-08-27 14:40:00|||||||||27
1724769610000|2024-08-27 14:40:10|||||||||6
1724769620000|2024-08-27 14:40:20|10334|10332|10333.8|10331.8|10334|10332|10333.6|10331.6|402
1724769630000|2024-08-27 14:40:30|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|24
1724769640000|2024-08-27 14:40:40|||||||||10
1724769650000|2024-08-27 14:40:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|198
1724769660000|2024-08-27 14:41:00|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|176
1724769670000|2024-08-27 14:41:10|||||||||14
1724769680000|2024-08-27 14:41:20|10334|10332|10334|10332|10334|10332|10334|10332|103
1724769690000|2024-08-27 14:41:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|268
1724769700000|2024-08-27 14:41:40|||||||||317
1724769710000|2024-08-27 14:41:50|||||||||87
1724769720000|2024-08-27 14:42:00|||||||||11
1724769730000|2024-08-27 14:42:10|||||||||29
1724769740000|2024-08-27 14:42:20|10333.2|10331.2|10333.2|10331.2|10333.4|10331.4|10333.2|10331.2|148
1724769750000|2024-08-27 14:42:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|55
1724769760000|2024-08-27 14:42:40|||||||||114
1724769770000|2024-08-27 14:42:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|88
1724769780000|2024-08-27 14:43:00|||||||||262
1724769790000|2024-08-27 14:43:10|||||||||7
1724769800000|2024-08-27 14:43:20|||||||||6
1724769810000|2024-08-27 14:43:30|||||||||162
1724769820000|2024-08-27 14:43:40|||||||||19
1724769830000|2024-08-27 14:43:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|293
1724769840000|2024-08-27 14:44:00|||||||||4
1724769850000|2024-08-27 14:44:10|||||||||343
1724769860000|2024-08-27 14:44:20|||||||||353
1724769870000|2024-08-27 14:44:30|||||||||9
1724769880000|2024-08-27 14:44:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|63
1724769890000|2024-08-27 14:44:50|||||||||23
1724769900000|2024-08-27 14:45:00|||||||||56
1724769910000|2024-08-27 14:45:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|42
1724769920000|2024-08-27 14:45:20|||||||||5
1724769930000|2024-08-27 14:45:30|||||||||3
1724769940000|2024-08-27 14:45:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|118
1724769950000|2024-08-27 14:45:50|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|80
1724769960000|2024-08-27 14:46:00|||||||||184
1724769970000|2024-08-27 14:46:10|||||||||85
1724769980000|2024-08-27 14:46:20|||||||||41
1724769990000|2024-08-27 14:46:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|53
1724770000000|2024-08-27 14:46:40|||||||||5
1724770010000|2024-08-27 14:46:50|||||||||88
1724770020000|2024-08-27 14:47:00|||||||||80
1724770030000|2024-08-27 14:47:10|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|23
1724770040000|2024-08-27 14:47:20|||||||||5
1724770050000|2024-08-27 14:47:30|||||||||8
1724770060000|2024-08-27 14:47:40|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|1133
1724770070000|2024-08-27 14:47:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|364
1724770080000|2024-08-27 14:48:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|178
1724770090000|2024-08-27 14:48:10|||||||||427
1724770100000|2024-08-27 14:48:20|||||||||8
1724770110000|2024-08-27 14:48:30|||||||||11
1724770120000|2024-08-27 14:48:40|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|598
1724770130000|2024-08-27 14:48:50|10334|10332|10334|10332|10334|10332|10334|10332|31
1724770140000|2024-08-27 14:49:00|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|282
1724770150000|2024-08-27 14:49:10|||||||||25
1724770160000|2024-08-27 14:49:20|||||||||213
1724770170000|2024-08-27 14:49:30|10334|10332|10334.4|10332.4|10334.4|10332.4|10334|10332|1124
1724770180000|2024-08-27 14:49:40|||||||||47
1724770190000|2024-08-27 14:49:50|10334|10332|10333.8|10331.8|10334|10332|10333.6|10331.6|934
1724770200000|2024-08-27 14:50:00|10333.6|10331.6|10334|10332|10334|10332|10333.6|10331.6|3020
1724770210000|2024-08-27 14:50:10|10333.6|10331.6|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|32
1724770220000|2024-08-27 14:50:20|||||||||16
1724770230000|2024-08-27 14:50:30|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|10333.4|10331.4|154
1724770240000|2024-08-27 14:50:40|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|28
1724770250000|2024-08-27 14:50:50|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|146
1724770260000|2024-08-27 14:51:00|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|90
1724770270000|2024-08-27 14:51:10|10333.6|10331.6|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|199
1724770280000|2024-08-27 14:51:20|||||||||297
1724770290000|2024-08-27 14:51:30|10333.4|10331.4|10333.6|10331.6|10333.6|10331.6|10333.4|10331.4|218
1724770300000|2024-08-27 14:51:40|||||||||12
1724770310000|2024-08-27 14:51:50|||||||||285
1724770320000|2024-08-27 14:52:00|||||||||22
1724770330000|2024-08-27 14:52:10|||||||||54
1724770340000|2024-08-27 14:52:20|||||||||6
1724770350000|2024-08-27 14:52:30|||||||||46
1724770360000|2024-08-27 14:52:40|||||||||7
1724770370000|2024-08-27 14:52:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|260
1724770380000|2024-08-27 14:53:00|10334|10332|10334|10332|10334|10332|10333.6|10331.6|105
1724770390000|2024-08-27 14:53:10|||||||||8
1724770400000|2024-08-27 14:53:20|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|17
1724770410000|2024-08-27 14:53:30|||||||||6
1724770420000|2024-08-27 14:53:40|||||||||4366
1724770430000|2024-08-27 14:53:50|||||||||1082
1724770440000|2024-08-27 14:54:00|||||||||3
1724770450000|2024-08-27 14:54:10|||||||||134
1724770460000|2024-08-27 14:54:20|10333.2|10331.2|10333.6|10331.6|10333.6|10331.6|10333.2|10331.2|20
1724770470000|2024-08-27 14:54:30|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|39
1724770480000|2024-08-27 14:54:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|78
1724770490000|2024-08-27 14:54:50|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|10333.2|10331.2|43
1724770500000|2024-08-27 14:55:00|10333.4|10331.4|10333.2|10331.2|10333.6|10331.6|10333.2|10331.2|54
1724770510000|2024-08-27 14:55:10|||||||||6
1724770520000|2024-08-27 14:55:20|||||||||72
1724770530000|2024-08-27 14:55:30|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|57
1724770540000|2024-08-27 14:55:40|||||||||85
1724770550000|2024-08-27 14:55:50|10333.8|10331.8|10334|10332|10334|10332|10333.8|10331.8|813
1724770560000|2024-08-27 14:56:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|306
1724770570000|2024-08-27 14:56:10|10334|10332|10334|10332|10334|10332|10334|10332|101
1724770580000|2024-08-27 14:56:20|||||||||53
1724770590000|2024-08-27 14:56:30|||||||||5
1724770600000|2024-08-27 14:56:40|||||||||1412
1724770610000|2024-08-27 14:56:50|||||||||143
1724770620000|2024-08-27 14:57:00|||||||||4
1724770630000|2024-08-27 14:57:10|||||||||12
1724770640000|2024-08-27 14:57:20|||||||||7
1724770650000|2024-08-27 14:57:30|||||||||53
1724770660000|2024-08-27 14:57:40|||||||||14
1724770670000|2024-08-27 14:57:50|||||||||8
1724770680000|2024-08-27 14:58:00|||||||||148
1724770690000|2024-08-27 14:58:10|||||||||19
1724770700000|2024-08-27 14:58:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|85
1724770710000|2024-08-27 14:58:30|||||||||9
1724770720000|2024-08-27 14:58:40|||||||||8
1724770730000|2024-08-27 14:58:50|||||||||8
1724770740000|2024-08-27 14:59:00|||||||||95
1724770750000|2024-08-27 14:59:10|||||||||127
1724770760000|2024-08-27 14:59:20|||||||||96
1724770770000|2024-08-27 14:59:30|||||||||10
1724770780000|2024-08-27 14:59:40|||||||||14
1724770790000|2024-08-27 14:59:50|||||||||48
1724770800000|2024-08-27 15:00:00|||||||||422
1724770810000|2024-08-27 15:00:10|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|403
1724770820000|2024-08-27 15:00:20|||||||||6
1724770830000|2024-08-27 15:00:30|||||||||99
1724770840000|2024-08-27 15:00:40|||||||||6
1724770850000|2024-08-27 15:00:50|10334|10332|10334|10332|10334|10332|10334|10332|375
1724770860000|2024-08-27 15:01:00|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|195
1724770870000|2024-08-27 15:01:10|||||||||17
1724770880000|2024-08-27 15:01:20|||||||||52
1724770890000|2024-08-27 15:01:30|10334|10332|10334|10332|10334|10332|10333.6|10331.6|332
1724770900000|2024-08-27 15:01:40|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|10333.6|10331.6|55
1724770910000|2024-08-27 15:01:50|10334|10332|10333.6|10331.6|10334|10332|10333.6|10331.6|243
1724770920000|2024-08-27 15:02:00|10333.8|10331.8|10333.6|10331.6|10333.8|10331.8|10333.6|10331.6|331
1724770930000|2024-08-27 15:02:10|10334|10332|10334|10332|10334|10332|10334|10332|36
1724770940000|2024-08-27 15:02:20|||||||||229
1724770950000|2024-08-27 15:02:30|||||||||19
1724770960000|2024-08-27 15:02:40|||||||||12
1724770970000|2024-08-27 15:02:50|||||||||3203
1724770980000|2024-08-27 15:03:00|||||||||4
1724770990000|2024-08-27 15:03:10|||||||||19
1724771000000|2024-08-27 15:03:20|||||||||4
1724771010000|2024-08-27 15:03:30|||||||||3
1724771020000|2024-08-27 15:03:40|||||||||8
1724771030000|2024-08-27 15:03:50|||||||||33
1724771040000|2024-08-27 15:04:00|10334.4|10332.4|10334.2|10332.2|10334.4|10332.4|10334|10332|213
1724771050000|2024-08-27 15:04:10|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|46
1724771060000|2024-08-27 15:04:20|||||||||56
1724771070000|2024-08-27 15:04:30|||||||||50
1724771080000|2024-08-27 15:04:40|||||||||9
1724771090000|2024-08-27 15:04:50|||||||||32
1724771100000|2024-08-27 15:05:00|||||||||240
1724771110000|2024-08-27 15:05:10|||||||||3072
1724771120000|2024-08-27 15:05:20|10334.2|10332.2|10334.4|10332.4|10334.4|10332.4|10334.2|10332.2|241
1724771130000|2024-08-27 15:05:30|||||||||4
1724771140000|2024-08-27 15:05:40|||||||||398
1724771150000|2024-08-27 15:05:50|||||||||45
1724771160000|2024-08-27 15:06:00|||||||||290
1724771170000|2024-08-27 15:06:10|||||||||218
1724771180000|2024-08-27 15:06:20|||||||||10
1724771190000|2024-08-27 15:06:30|10334.6|10332.6|10334.8|10332.8|10334.8|10332.8|10334.6|10332.6|557
1724771200000|2024-08-27 15:06:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|700
1724771210000|2024-08-27 15:06:50|||||||||76
1724771220000|2024-08-27 15:07:00|||||||||1102
1724771230000|2024-08-27 15:07:10|||||||||138
1724771240000|2024-08-27 15:07:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|148
1724771250000|2024-08-27 15:07:30|||||||||4
1724771260000|2024-08-27 15:07:40|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|42
1724771270000|2024-08-27 15:07:50|||||||||94
1724771280000|2024-08-27 15:08:00|||||||||3
1724771290000|2024-08-27 15:08:10|||||||||4
1724771300000|2024-08-27 15:08:20|||||||||8
1724771310000|2024-08-27 15:08:30|||||||||34
1724771320000|2024-08-27 15:08:40|||||||||50
1724771330000|2024-08-27 15:08:50|||||||||69
1724771340000|2024-08-27 15:09:00|||||||||74
1724771350000|2024-08-27 15:09:10|||||||||50
1724771360000|2024-08-27 15:09:20|||||||||13
1724771370000|2024-08-27 15:09:30|||||||||5
1724771380000|2024-08-27 15:09:40|||||||||33
1724771390000|2024-08-27 15:09:50|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|147
1724771400000|2024-08-27 15:10:00|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|67
1724771410000|2024-08-27 15:10:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|86
1724771420000|2024-08-27 15:10:20|||||||||47
1724771430000|2024-08-27 15:10:30|||||||||146
1724771440000|2024-08-27 15:10:40|||||||||860
1724771450000|2024-08-27 15:10:50|||||||||49
1724771460000|2024-08-27 15:11:00|||||||||107
1724771470000|2024-08-27 15:11:10|||||||||8
1724771480000|2024-08-27 15:11:20|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|136
1724771490000|2024-08-27 15:11:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|194
1724771500000|2024-08-27 15:11:40|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|172
1724771510000|2024-08-27 15:11:50|||||||||69
1724771520000|2024-08-27 15:12:00|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|263
1724771530000|2024-08-27 15:12:10|||||||||77
1724771540000|2024-08-27 15:12:20|10335.4|10333.4|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|14
1724771550000|2024-08-27 15:12:30|||||||||1232
1724771560000|2024-08-27 15:12:40|||||||||191
1724771570000|2024-08-27 15:12:50|||||||||7
1724771580000|2024-08-27 15:13:00|||||||||33
1724771590000|2024-08-27 15:13:10|||||||||926
1724771600000|2024-08-27 15:13:20|||||||||114
1724771610000|2024-08-27 15:13:30|||||||||92
1724771620000|2024-08-27 15:13:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|459
1724771630000|2024-08-27 15:13:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|157
1724771640000|2024-08-27 15:14:00|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|173
1724771650000|2024-08-27 15:14:10|10335.2|10333.2|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|401
1724771660000|2024-08-27 15:14:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|139
1724771670000|2024-08-27 15:14:30|||||||||16
1724771680000|2024-08-27 15:14:40|||||||||134
1724771690000|2024-08-27 15:14:50|||||||||24
1724771700000|2024-08-27 15:15:00|||||||||6
1724771710000|2024-08-27 15:15:10|||||||||19728
1724771720000|2024-08-27 15:15:20|||||||||6
1724771730000|2024-08-27 15:15:30|||||||||33
1724771740000|2024-08-27 15:15:40|||||||||36292
1724771750000|2024-08-27 15:15:50|||||||||43
1724771760000|2024-08-27 15:16:00|||||||||120
1724771770000|2024-08-27 15:16:10|||||||||9
1724771780000|2024-08-27 15:16:20|||||||||33
1724771790000|2024-08-27 15:16:30|||||||||4
1724771800000|2024-08-27 15:16:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|65
1724771810000|2024-08-27 15:16:50|||||||||243
1724771820000|2024-08-27 15:17:00|||||||||4
1724771830000|2024-08-27 15:17:10|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|18
1724771840000|2024-08-27 15:17:20|||||||||106
1724771850000|2024-08-27 15:17:30|||||||||4
1724771860000|2024-08-27 15:17:40|||||||||25
1724771870000|2024-08-27 15:17:50|||||||||131
1724771880000|2024-08-27 15:18:00|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|156
1724771890000|2024-08-27 15:18:10|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|94
1724771900000|2024-08-27 15:18:20|||||||||11
1724771910000|2024-08-27 15:18:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|231
1724771920000|2024-08-27 15:18:40|||||||||130
1724771930000|2024-08-27 15:18:50|10334.4|10332.4|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|113
1724771940000|2024-08-27 15:19:00|||||||||8
1724771950000|2024-08-27 15:19:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|34
1724771960000|2024-08-27 15:19:20|||||||||26
1724771970000|2024-08-27 15:19:30|||||||||5
1724771980000|2024-08-27 15:19:40|||||||||18
1724771990000|2024-08-27 15:19:50|||||||||204
1724772000000|2024-08-27 15:20:00|||||||||228
1724772010000|2024-08-27 15:20:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|62
1724772020000|2024-08-27 15:20:20|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|491
1724772030000|2024-08-27 15:20:30|||||||||172
1724772040000|2024-08-27 15:20:40|||||||||1977
1724772050000|2024-08-27 15:20:50|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|378
1724772060000|2024-08-27 15:21:00|||||||||2078
1724772070000|2024-08-27 15:21:10|||||||||15
1724772080000|2024-08-27 15:21:20|||||||||143
1724772090000|2024-08-27 15:21:30|||||||||62
1724772100000|2024-08-27 15:21:40|||||||||89
1724772110000|2024-08-27 15:21:50|||||||||60
1724772120000|2024-08-27 15:22:00|||||||||15
1724772130000|2024-08-27 15:22:10|||||||||76
1724772140000|2024-08-27 15:22:20|||||||||39
1724772150000|2024-08-27 15:22:30|||||||||141
1724772160000|2024-08-27 15:22:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|431
1724772170000|2024-08-27 15:22:50|||||||||176
1724772180000|2024-08-27 15:23:00|10336.4|10334.4|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|158
1724772190000|2024-08-27 15:23:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|391
1724772200000|2024-08-27 15:23:20|||||||||100
1724772210000|2024-08-27 15:23:30|||||||||208
1724772220000|2024-08-27 15:23:40|||||||||53
1724772230000|2024-08-27 15:23:50|||||||||76
1724772240000|2024-08-27 15:24:00|||||||||521
1724772250000|2024-08-27 15:24:10|10336|10334|10336|10334|10336|10334|10336|10334|355
1724772260000|2024-08-27 15:24:20|||||||||548
1724772270000|2024-08-27 15:24:30|||||||||6
1724772280000|2024-08-27 15:24:40|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|142
1724772290000|2024-08-27 15:24:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|144
1724772300000|2024-08-27 15:25:00|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|354
1724772310000|2024-08-27 15:25:10|10336|10334|10336.2|10334.2|10336.4|10334.4|10336|10334|180
1724772320000|2024-08-27 15:25:20|10336.4|10334.4|10335.6|10333.6|10336.4|10334.4|10335.6|10333.6|51
1724772330000|2024-08-27 15:25:30|10336|10334|10336|10334|10336|10334|10336|10334|574
1724772340000|2024-08-27 15:25:40|||||||||17
1724772350000|2024-08-27 15:25:50|||||||||295
1724772360000|2024-08-27 15:26:00|||||||||5
1724772370000|2024-08-27 15:26:10|||||||||85
1724772380000|2024-08-27 15:26:20|||||||||11
1724772390000|2024-08-27 15:26:30|||||||||4
1724772400000|2024-08-27 15:26:40|||||||||90
1724772410000|2024-08-27 15:26:50|||||||||56
1724772420000|2024-08-27 15:27:00|||||||||21
1724772430000|2024-08-27 15:27:10|||||||||26
1724772440000|2024-08-27 15:27:20|||||||||66
1724772450000|2024-08-27 15:27:30|||||||||95
1724772460000|2024-08-27 15:27:40|||||||||423
1724772470000|2024-08-27 15:27:50|||||||||69
1724772480000|2024-08-27 15:28:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|39
1724772490000|2024-08-27 15:28:10|||||||||77
1724772500000|2024-08-27 15:28:20|||||||||41
1724772510000|2024-08-27 15:28:30|||||||||28
1724772520000|2024-08-27 15:28:40|||||||||113
1724772530000|2024-08-27 15:28:50|||||||||36
1724772540000|2024-08-27 15:29:00|||||||||433
1724772550000|2024-08-27 15:29:10|||||||||93
1724772560000|2024-08-27 15:29:20|||||||||61
1724772570000|2024-08-27 15:29:30|||||||||39
1724772580000|2024-08-27 15:29:40|||||||||33
1724772590000|2024-08-27 15:29:50|||||||||146
1724772600000|2024-08-27 15:30:00|||||||||137
1724772610000|2024-08-27 15:30:10|||||||||175
1724772620000|2024-08-27 15:30:20|||||||||87
1724772630000|2024-08-27 15:30:30|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|10335.8|10333.8|80
1724772640000|2024-08-27 15:30:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|40
1724772650000|2024-08-27 15:30:50|||||||||17
1724772660000|2024-08-27 15:31:00|||||||||33
1724772670000|2024-08-27 15:31:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|395
1724772680000|2024-08-27 15:31:20|||||||||62
1724772690000|2024-08-27 15:31:30|||||||||5
1724772700000|2024-08-27 15:31:40|||||||||16
1724772710000|2024-08-27 15:31:50|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|229
1724772720000|2024-08-27 15:32:00|||||||||35
1724772730000|2024-08-27 15:32:10|||||||||34
1724772740000|2024-08-27 15:32:20|||||||||2053
1724772750000|2024-08-27 15:32:30|||||||||4
1724772760000|2024-08-27 15:32:40|||||||||2
1724772770000|2024-08-27 15:32:50|||||||||12
1724772780000|2024-08-27 15:33:00|||||||||43
1724772790000|2024-08-27 15:33:10|||||||||85
1724772800000|2024-08-27 15:33:20|||||||||170
1724772810000|2024-08-27 15:33:30|||||||||59
1724772820000|2024-08-27 15:33:40|||||||||32
1724772830000|2024-08-27 15:33:50|||||||||21
1724772840000|2024-08-27 15:34:00|||||||||572
1724772850000|2024-08-27 15:34:10|||||||||7
1724772860000|2024-08-27 15:34:20|||||||||14
1724772870000|2024-08-27 15:34:30|||||||||93
1724772880000|2024-08-27 15:34:40|||||||||29
1724772890000|2024-08-27 15:34:50|||||||||7704
1724772900000|2024-08-27 15:35:00|||||||||110
1724772910000|2024-08-27 15:35:10|||||||||386
1724772920000|2024-08-27 15:35:20|||||||||6
1724772930000|2024-08-27 15:35:30|||||||||118
1724772940000|2024-08-27 15:35:40|||||||||151
1724772950000|2024-08-27 15:35:50|||||||||7
1724772960000|2024-08-27 15:36:00|||||||||3
1724772970000|2024-08-27 15:36:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|322
1724772980000|2024-08-27 15:36:20|||||||||1574
1724772990000|2024-08-27 15:36:30|10335.4|10333.4|10335.6|10333.6|10335.6|10333.6|10335.4|10333.4|144
1724773000000|2024-08-27 15:36:40|10335.4|10333.4|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|23
1724773010000|2024-08-27 15:36:50|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.2|10333.2|15
1724773020000|2024-08-27 15:37:00|10335.6|10333.6|10335.4|10333.4|10335.6|10333.6|10335.4|10333.4|7
1724773030000|2024-08-27 15:37:10|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|13
1724773040000|2024-08-27 15:37:20|||||||||133
1724773050000|2024-08-27 15:37:30|10335.2|10333.2|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|119
1724773060000|2024-08-27 15:37:40|||||||||8
1724773070000|2024-08-27 15:37:50|||||||||39
1724773080000|2024-08-27 15:38:00|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|21
1724773090000|2024-08-27 15:38:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|22
1724773100000|2024-08-27 15:38:20|||||||||5
1724773110000|2024-08-27 15:38:30|||||||||1015
1724773120000|2024-08-27 15:38:40|||||||||33
1724773130000|2024-08-27 15:38:50|||||||||5
1724773140000|2024-08-27 15:39:00|||||||||7
1724773150000|2024-08-27 15:39:10|||||||||5
1724773160000|2024-08-27 15:39:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|13
1724773170000|2024-08-27 15:39:30|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|166
1724773180000|2024-08-27 15:39:40|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|29
1724773190000|2024-08-27 15:39:50|||||||||75
1724773200000|2024-08-27 15:40:00|||||||||6
1724773210000|2024-08-27 15:40:10|||||||||252
1724773220000|2024-08-27 15:40:20|||||||||6
1724773230000|2024-08-27 15:40:30|||||||||6
1724773240000|2024-08-27 15:40:40|||||||||359
1724773250000|2024-08-27 15:40:50|||||||||55
1724773260000|2024-08-27 15:41:00|||||||||53
1724773270000|2024-08-27 15:41:10|||||||||4
1724773280000|2024-08-27 15:41:20|||||||||2
1724773290000|2024-08-27 15:41:30|||||||||119
1724773300000|2024-08-27 15:41:40|||||||||114
1724773310000|2024-08-27 15:41:50|||||||||16
1724773320000|2024-08-27 15:42:00|||||||||2
1724773330000|2024-08-27 15:42:10|||||||||70
1724773340000|2024-08-27 15:42:20|10335.6|10333.6|10335.2|10333.2|10335.6|10333.6|10335.2|10333.2|129
1724773350000|2024-08-27 15:42:30|||||||||69
1724773360000|2024-08-27 15:42:40|||||||||6
1724773370000|2024-08-27 15:42:50|||||||||75
1724773380000|2024-08-27 15:43:00|||||||||169
1724773390000|2024-08-27 15:43:10|||||||||7
1724773400000|2024-08-27 15:43:20|||||||||18
1724773410000|2024-08-27 15:43:30|||||||||2
1724773420000|2024-08-27 15:43:40|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|58
1724773430000|2024-08-27 15:43:50|||||||||109
1724773440000|2024-08-27 15:44:00|||||||||55
1724773450000|2024-08-27 15:44:10|||||||||5
1724773460000|2024-08-27 15:44:20|||||||||5
1724773470000|2024-08-27 15:44:30|||||||||4
1724773480000|2024-08-27 15:44:40|||||||||74
1724773490000|2024-08-27 15:44:50|||||||||14
1724773500000|2024-08-27 15:45:00|||||||||105
1724773510000|2024-08-27 15:45:10|||||||||3
1724773520000|2024-08-27 15:45:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|601
1724773530000|2024-08-27 15:45:30|||||||||4
1724773540000|2024-08-27 15:45:40|||||||||51
1724773550000|2024-08-27 15:45:50|||||||||177
1724773560000|2024-08-27 15:46:00|||||||||61
1724773570000|2024-08-27 15:46:10|||||||||88
1724773580000|2024-08-27 15:46:20|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|263
1724773590000|2024-08-27 15:46:30|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|272
1724773600000|2024-08-27 15:46:40|||||||||15
1724773610000|2024-08-27 15:46:50|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|97
1724773620000|2024-08-27 15:47:00|||||||||45
1724773630000|2024-08-27 15:47:10|||||||||2
1724773640000|2024-08-27 15:47:20|||||||||35
1724773650000|2024-08-27 15:47:30|||||||||13
1724773660000|2024-08-27 15:47:40|||||||||264
1724773670000|2024-08-27 15:47:50|||||||||53
1724773680000|2024-08-27 15:48:00|||||||||2
1724773690000|2024-08-27 15:48:10|||||||||82
1724773700000|2024-08-27 15:48:20|||||||||20
1724773710000|2024-08-27 15:48:30|||||||||28
1724773720000|2024-08-27 15:48:40|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|633
1724773730000|2024-08-27 15:48:50|||||||||198
1724773740000|2024-08-27 15:49:00|||||||||4
1724773750000|2024-08-27 15:49:10|||||||||325
1724773760000|2024-08-27 15:49:20|||||||||13
1724773770000|2024-08-27 15:49:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|841
1724773780000|2024-08-27 15:49:40|||||||||53
1724773790000|2024-08-27 15:49:50|||||||||303
1724773800000|2024-08-27 15:50:00|||||||||4
1724773810000|2024-08-27 15:50:10|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|153
1724773820000|2024-08-27 15:50:20|||||||||5
1724773830000|2024-08-27 15:50:30|||||||||4
1724773840000|2024-08-27 15:50:40|||||||||92
1724773850000|2024-08-27 15:50:50|||||||||15
1724773860000|2024-08-27 15:51:00|||||||||3
1724773870000|2024-08-27 15:51:10|||||||||2
1724773880000|2024-08-27 15:51:20|||||||||124
1724773890000|2024-08-27 15:51:30|||||||||2
1724773900000|2024-08-27 15:51:40|||||||||8
1724773910000|2024-08-27 15:51:50|||||||||6
1724773920000|2024-08-27 15:52:00|||||||||64
1724773930000|2024-08-27 15:52:10|||||||||64
1724773940000|2024-08-27 15:52:20|||||||||8
1724773950000|2024-08-27 15:52:30|||||||||4
1724773960000|2024-08-27 15:52:40|||||||||74
1724773970000|2024-08-27 15:52:50|||||||||68
1724773980000|2024-08-27 15:53:00|||||||||3
1724773990000|2024-08-27 15:53:10|||||||||18
1724774000000|2024-08-27 15:53:20|||||||||113
1724774010000|2024-08-27 15:53:30|||||||||7
1724774020000|2024-08-27 15:53:40|||||||||39
1724774030000|2024-08-27 15:53:50|||||||||18
1724774040000|2024-08-27 15:54:00|||||||||99
1724774050000|2024-08-27 15:54:10|||||||||99
1724774060000|2024-08-27 15:54:20|||||||||78
1724774070000|2024-08-27 15:54:30|||||||||2
1724774080000|2024-08-27 15:54:40|||||||||95
1724774090000|2024-08-27 15:54:50|||||||||110
1724774100000|2024-08-27 15:55:00|||||||||329
1724774110000|2024-08-27 15:55:10|10334.8|10332.8|10335.2|10333.2|10335.2|10333.2|10334.8|10332.8|334
1724774120000|2024-08-27 15:55:20|||||||||90
1724774130000|2024-08-27 15:55:30|||||||||15
1724774140000|2024-08-27 15:55:40|||||||||254
1724774150000|2024-08-27 15:55:50|||||||||25
1724774160000|2024-08-27 15:56:00|||||||||4
1724774170000|2024-08-27 15:56:10|||||||||53
1724774180000|2024-08-27 15:56:20|||||||||10
1724774190000|2024-08-27 15:56:30|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|55
1724774200000|2024-08-27 15:56:40|||||||||3623
1724774210000|2024-08-27 15:56:50|||||||||14
1724774220000|2024-08-27 15:57:00|||||||||5
1724774230000|2024-08-27 15:57:10|||||||||272
1724774240000|2024-08-27 15:57:20|||||||||42
1724774250000|2024-08-27 15:57:30|||||||||2495
1724774260000|2024-08-27 15:57:40|||||||||85
1724774270000|2024-08-27 15:57:50|||||||||24
1724774280000|2024-08-27 15:58:00|||||||||6
1724774290000|2024-08-27 15:58:10|||||||||43
1724774300000|2024-08-27 15:58:20|||||||||6
1724774310000|2024-08-27 15:58:30|||||||||8
1724774320000|2024-08-27 15:58:40|||||||||146
1724774330000|2024-08-27 15:58:50|||||||||51
1724774340000|2024-08-27 15:59:00|||||||||51
1724774350000|2024-08-27 15:59:10|||||||||63
1724774360000|2024-08-27 15:59:20|||||||||6
1724774370000|2024-08-27 15:59:30|||||||||384
1724774380000|2024-08-27 15:59:40|||||||||185
1724774390000|2024-08-27 15:59:50|||||||||235
1724774400000|2024-08-27 16:00:00|||||||||4
1724774410000|2024-08-27 16:00:10|||||||||1
1724774420000|2024-08-27 16:00:20|||||||||7
1724774430000|2024-08-27 16:00:30|||||||||1
1724774450000|2024-08-27 16:00:50|||||||||86
1724774460000|2024-08-27 16:01:00|10335.2|10333.2|10334.8|10332.8|10335.2|10333.2|10334.8|10332.8|173
1724774470000|2024-08-27 16:01:10|||||||||1
1724774480000|2024-08-27 16:01:20|||||||||109
1724774490000|2024-08-27 16:01:30|||||||||738
1724774500000|2024-08-27 16:01:40|||||||||54
1724774510000|2024-08-27 16:01:50|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|203
1724774520000|2024-08-27 16:02:00|10334.4|10332.4|10334.8|10332.8|10334.8|10332.8|10334.4|10332.4|362
1724774540000|2024-08-27 16:02:20|||||||||3
1724774550000|2024-08-27 16:02:30|||||||||3
1724774560000|2024-08-27 16:02:40|||||||||1
1724774570000|2024-08-27 16:02:50|||||||||14
1724774580000|2024-08-27 16:03:00|||||||||5
1724774590000|2024-08-27 16:03:10|||||||||18
1724774600000|2024-08-27 16:03:20|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|1175
1724774610000|2024-08-27 16:03:30|||||||||1
1724774620000|2024-08-27 16:03:40|||||||||1
1724774630000|2024-08-27 16:03:50|||||||||63
1724774640000|2024-08-27 16:04:00|||||||||16
1724774650000|2024-08-27 16:04:10|||||||||244
1724774660000|2024-08-27 16:04:20|||||||||2732
1724774670000|2024-08-27 16:04:30|||||||||269
1724774680000|2024-08-27 16:04:40|||||||||5
1724774690000|2024-08-27 16:04:50|||||||||3
1724774700000|2024-08-27 16:05:00|||||||||2
1724774710000|2024-08-27 16:05:10|||||||||2
1724774720000|2024-08-27 16:05:20|||||||||43
1724774730000|2024-08-27 16:05:30|||||||||4
1724774740000|2024-08-27 16:05:40|||||||||4
1724774750000|2024-08-27 16:05:50|||||||||17
1724774760000|2024-08-27 16:06:00|||||||||7
1724774780000|2024-08-27 16:06:20|10334.8|10332.8|10334.4|10332.4|10334.8|10332.8|10334.4|10332.4|48
1724774790000|2024-08-27 16:06:30|||||||||229
1724774800000|2024-08-27 16:06:40|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|419
1724774810000|2024-08-27 16:06:50|||||||||4
1724774820000|2024-08-27 16:07:00|||||||||51
1724774830000|2024-08-27 16:07:10|||||||||11
1724774840000|2024-08-27 16:07:20|||||||||92
1724774850000|2024-08-27 16:07:30|||||||||3
1724774860000|2024-08-27 16:07:40|||||||||210
1724774870000|2024-08-27 16:07:50|||||||||8
1724774880000|2024-08-27 16:08:00|||||||||35
1724774890000|2024-08-27 16:08:10|||||||||398
1724774900000|2024-08-27 16:08:20|||||||||3
1724774910000|2024-08-27 16:08:30|||||||||8
1724774920000|2024-08-27 16:08:40|||||||||80
1724774930000|2024-08-27 16:08:50|||||||||1006
1724774940000|2024-08-27 16:09:00|||||||||32
1724774950000|2024-08-27 16:09:10|||||||||2
1724774960000|2024-08-27 16:09:20|||||||||7
1724774970000|2024-08-27 16:09:30|||||||||4
1724774980000|2024-08-27 16:09:40|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|10334.4|10332.4|284
1724774990000|2024-08-27 16:09:50|||||||||36
1724775000000|2024-08-27 16:10:00|||||||||58
1724775010000|2024-08-27 16:10:10|||||||||1
1724775020000|2024-08-27 16:10:20|||||||||2
1724775030000|2024-08-27 16:10:30|||||||||45
1724775050000|2024-08-27 16:10:50|||||||||109
1724775060000|2024-08-27 16:11:00|||||||||22
1724775070000|2024-08-27 16:11:10|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|10334.8|10332.8|17
1724775080000|2024-08-27 16:11:20|||||||||5
1724775090000|2024-08-27 16:11:30|||||||||19
1724775100000|2024-08-27 16:11:40|||||||||40
1724775110000|2024-08-27 16:11:50|||||||||2
1724775120000|2024-08-27 16:12:00|||||||||5
1724775130000|2024-08-27 16:12:10|||||||||1
1724775140000|2024-08-27 16:12:20|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|10335.2|10333.2|3
1724775150000|2024-08-27 16:12:30|||||||||7
1724775160000|2024-08-27 16:12:40|||||||||4
1724775170000|2024-08-27 16:12:50|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|52
1724775180000|2024-08-27 16:13:00|||||||||14
1724775200000|2024-08-27 16:13:20|||||||||2
1724775210000|2024-08-27 16:13:30|||||||||183
1724775230000|2024-08-27 16:13:50|10336|10334|10336|10334|10336|10334|10336|10334|65
1724775240000|2024-08-27 16:14:00|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|693
1724775250000|2024-08-27 16:14:10|||||||||1046
1724775260000|2024-08-27 16:14:20|||||||||16
1724775270000|2024-08-27 16:14:30|||||||||192
1724775280000|2024-08-27 16:14:40|||||||||93
1724775290000|2024-08-27 16:14:50|||||||||5
1724775300000|2024-08-27 16:15:00|10336|10334|10336.4|10334.4|10336.7|10334.7|10336|10334|291
1724775310000|2024-08-27 16:15:10|||||||||129
1724775320000|2024-08-27 16:15:20|||||||||1
1724775330000|2024-08-27 16:15:30|||||||||8
1724775340000|2024-08-27 16:15:40|||||||||75
1724775350000|2024-08-27 16:15:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|278
1724775360000|2024-08-27 16:16:00|10336.5|10334.5|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|125
1724775370000|2024-08-27 16:16:10|||||||||41
1724775380000|2024-08-27 16:16:20|||||||||1
1724775390000|2024-08-27 16:16:30|10336|10334|10336|10334|10336|10334|10336|10334|2523
1724775400000|2024-08-27 16:16:40|||||||||8
1724775410000|2024-08-27 16:16:50|||||||||389
1724775420000|2024-08-27 16:17:00|||||||||47
1724775430000|2024-08-27 16:17:10|||||||||122
1724775440000|2024-08-27 16:17:20|||||||||3
1724775450000|2024-08-27 16:17:30|||||||||3
1724775460000|2024-08-27 16:17:40|||||||||3
1724775470000|2024-08-27 16:17:50|||||||||4
1724775480000|2024-08-27 16:18:00|||||||||15
1724775500000|2024-08-27 16:18:20|||||||||1077
1724775510000|2024-08-27 16:18:30|||||||||264
1724775520000|2024-08-27 16:18:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|348
1724775530000|2024-08-27 16:18:50|||||||||27
1724775540000|2024-08-27 16:19:00|||||||||1
1724775550000|2024-08-27 16:19:10|||||||||292
1724775560000|2024-08-27 16:19:20|||||||||2
1724775570000|2024-08-27 16:19:30|||||||||4
1724775590000|2024-08-27 16:19:50|||||||||684
1724775600000|2024-08-27 16:20:00|||||||||54
1724775610000|2024-08-27 16:20:10|||||||||52
1724775620000|2024-08-27 16:20:20|10336|10334|10336|10334|10336|10334|10336|10334|32
1724775630000|2024-08-27 16:20:30|||||||||3
1724775640000|2024-08-27 16:20:40|||||||||3
1724775650000|2024-08-27 16:20:50|10336.4|10334.4|10336.2|10334.2|10336.4|10334.4|10336.2|10334.2|172
1724775660000|2024-08-27 16:21:00|10336|10334|10336|10334|10336|10334|10336|10334|17
1724775680000|2024-08-27 16:21:20|||||||||76
1724775690000|2024-08-27 16:21:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|65
1724775700000|2024-08-27 16:21:40|10336|10334|10336|10334|10336|10334|10336|10334|13
1724775710000|2024-08-27 16:21:50|||||||||23
1724775720000|2024-08-27 16:22:00|||||||||15
1724775730000|2024-08-27 16:22:10|||||||||2
1724775740000|2024-08-27 16:22:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|42
1724775750000|2024-08-27 16:22:30|||||||||10
1724775760000|2024-08-27 16:22:40|10336|10334|10336|10334|10336|10334|10336|10334|39
1724775770000|2024-08-27 16:22:50|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|279
1724775780000|2024-08-27 16:23:00|||||||||3
1724775790000|2024-08-27 16:23:10|10335.6|10333.6|10335.6|10333.6|10335.6|10333.6|10335.2|10333.2|326
1724775800000|2024-08-27 16:23:20|||||||||197
1724775810000|2024-08-27 16:23:30|||||||||84
1724775820000|2024-08-27 16:23:40|10336|10334|10336|10334|10336|10334|10336|10334|274
1724775830000|2024-08-27 16:23:50|||||||||27
1724775840000|2024-08-27 16:24:00|||||||||3
1724775850000|2024-08-27 16:24:10|||||||||85
1724775860000|2024-08-27 16:24:20|10335.6|10333.6|10335.8|10333.8|10336|10334|10335.6|10333.6|304
1724775870000|2024-08-27 16:24:30|10335.6|10333.6|10336|10334|10336|10334|10335.6|10333.6|39
1724775880000|2024-08-27 16:24:40|||||||||2
1724775890000|2024-08-27 16:24:50|||||||||13
1724775900000|2024-08-27 16:25:00|||||||||2
1724775910000|2024-08-27 16:25:10|||||||||53
1724775920000|2024-08-27 16:25:20|||||||||35
1724775930000|2024-08-27 16:25:30|||||||||2
1724775940000|2024-08-27 16:25:40|||||||||324
1724775950000|2024-08-27 16:25:50|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|33
1724775960000|2024-08-27 16:26:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|32
1724775970000|2024-08-27 16:26:10|||||||||507
1724775980000|2024-08-27 16:26:20|||||||||331
1724775990000|2024-08-27 16:26:30|||||||||7
1724776000000|2024-08-27 16:26:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|31
1724776010000|2024-08-27 16:26:50|||||||||205
1724776020000|2024-08-27 16:27:00|||||||||5
1724776030000|2024-08-27 16:27:10|||||||||1
1724776040000|2024-08-27 16:27:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|353
1724776050000|2024-08-27 16:27:30|||||||||6
1724776060000|2024-08-27 16:27:40|||||||||2
1724776070000|2024-08-27 16:27:50|||||||||3
1724776080000|2024-08-27 16:28:00|||||||||77
1724776090000|2024-08-27 16:28:10|||||||||2
1724776100000|2024-08-27 16:28:20|||||||||44
1724776110000|2024-08-27 16:28:30|||||||||11
1724776120000|2024-08-27 16:28:40|||||||||1003
1724776130000|2024-08-27 16:28:50|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|5
1724776140000|2024-08-27 16:29:00|||||||||100
1724776150000|2024-08-27 16:29:10|||||||||62
1724776160000|2024-08-27 16:29:20|||||||||2
1724776170000|2024-08-27 16:29:30|||||||||6
1724776180000|2024-08-27 16:29:40|||||||||2
1724776190000|2024-08-27 16:29:50|||||||||44
1724776200000|2024-08-27 16:30:00|||||||||2
1724776220000|2024-08-27 16:30:20|||||||||3
1724776230000|2024-08-27 16:30:30|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|143
1724776240000|2024-08-27 16:30:40|||||||||2
1724776250000|2024-08-27 16:30:50|||||||||4
1724776260000|2024-08-27 16:31:00|||||||||14
1724776270000|2024-08-27 16:31:10|||||||||3
1724776280000|2024-08-27 16:31:20|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|203
1724776290000|2024-08-27 16:31:30|||||||||36
1724776300000|2024-08-27 16:31:40|||||||||6
1724776310000|2024-08-27 16:31:50|||||||||3
1724776320000|2024-08-27 16:32:00|||||||||7
1724776330000|2024-08-27 16:32:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|80
1724776340000|2024-08-27 16:32:20|||||||||8
1724776350000|2024-08-27 16:32:30|||||||||3
1724776360000|2024-08-27 16:32:40|10336|10334|10336|10334|10336|10334|10336|10334|427
1724776370000|2024-08-27 16:32:50|||||||||72
1724776380000|2024-08-27 16:33:00|||||||||4
1724776390000|2024-08-27 16:33:10|||||||||2
1724776400000|2024-08-27 16:33:20|||||||||4
1724776410000|2024-08-27 16:33:30|||||||||1119
1724776420000|2024-08-27 16:33:40|||||||||311
1724776430000|2024-08-27 16:33:50|||||||||655
1724776440000|2024-08-27 16:34:00|10336.4|10334.4|10336|10334|10336.4|10334.4|10336|10334|789
1724776450000|2024-08-27 16:34:10|||||||||196
1724776460000|2024-08-27 16:34:20|||||||||2
1724776470000|2024-08-27 16:34:30|10336.2|10334.2|10336|10334|10336.2|10334.2|10336|10334|61
1724776480000|2024-08-27 16:34:40|||||||||24
1724776500000|2024-08-27 16:35:00|||||||||44
1724776510000|2024-08-27 16:35:10|||||||||1
1724776520000|2024-08-27 16:35:20|||||||||136
1724776530000|2024-08-27 16:35:30|||||||||114
1724776540000|2024-08-27 16:35:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|138
1724776550000|2024-08-27 16:35:50|||||||||23
1724776560000|2024-08-27 16:36:00|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|16
1724776570000|2024-08-27 16:36:10|10336|10334|10336|10334|10336|10334|10336|10334|122
1724776580000|2024-08-27 16:36:20|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|10336.2|10334.2|4
1724776590000|2024-08-27 16:36:30|10336|10334|10336.4|10334.4|10336.4|10334.4|10336|10334|30
1724776600000|2024-08-27 16:36:40|||||||||610
1724776610000|2024-08-27 16:36:50|||||||||6
1724776620000|2024-08-27 16:37:00|||||||||11
1724776630000|2024-08-27 16:37:10|||||||||157
1724776640000|2024-08-27 16:37:20|||||||||4014
1724776650000|2024-08-27 16:37:30|||||||||5
1724776660000|2024-08-27 16:37:40|||||||||107
1724776670000|2024-08-27 16:37:50|||||||||4
1724776680000|2024-08-27 16:38:00|||||||||1
1724776690000|2024-08-27 16:38:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|9
1724776700000|2024-08-27 16:38:20|||||||||11
1724776710000|2024-08-27 16:38:30|||||||||84
1724776720000|2024-08-27 16:38:40|||||||||10
1724776730000|2024-08-27 16:38:50|||||||||12
1724776740000|2024-08-27 16:39:00|||||||||2
1724776750000|2024-08-27 16:39:10|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|572
1724776760000|2024-08-27 16:39:20|||||||||1
1724776770000|2024-08-27 16:39:30|||||||||400
1724776780000|2024-08-27 16:39:40|||||||||50
1724776790000|2024-08-27 16:39:50|||||||||52
1724776800000|2024-08-27 16:40:00|||||||||13
1724776810000|2024-08-27 16:40:10|||||||||42
1724776820000|2024-08-27 16:40:20|||||||||2
1724776830000|2024-08-27 16:40:30|||||||||4
1724776840000|2024-08-27 16:40:40|||||||||6
1724776850000|2024-08-27 16:40:50|||||||||37
1724776860000|2024-08-27 16:41:00|||||||||4
1724776870000|2024-08-27 16:41:10|||||||||405
1724776880000|2024-08-27 16:41:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|331
1724776890000|2024-08-27 16:41:30|||||||||2
1724776900000|2024-08-27 16:41:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|392
1724776910000|2024-08-27 16:41:50|||||||||45
1724776920000|2024-08-27 16:42:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|566
1724776940000|2024-08-27 16:42:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|1982
1724776950000|2024-08-27 16:42:30|||||||||76
1724776960000|2024-08-27 16:42:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|3
1724776970000|2024-08-27 16:42:50|||||||||20
1724776980000|2024-08-27 16:43:00|||||||||3
1724776990000|2024-08-27 16:43:10|||||||||7
1724777000000|2024-08-27 16:43:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|146
1724777010000|2024-08-27 16:43:30|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|47
1724777020000|2024-08-27 16:43:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|23
1724777030000|2024-08-27 16:43:50|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|50
1724777040000|2024-08-27 16:44:00|||||||||1039
1724777050000|2024-08-27 16:44:10|||||||||3
1724777060000|2024-08-27 16:44:20|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|220
1724777070000|2024-08-27 16:44:30|||||||||9
1724777080000|2024-08-27 16:44:40|||||||||1
1724777090000|2024-08-27 16:44:50|||||||||4
1724777100000|2024-08-27 16:45:00|||||||||2
1724777110000|2024-08-27 16:45:10|||||||||19
1724777120000|2024-08-27 16:45:20|||||||||1
1724777130000|2024-08-27 16:45:30|||||||||5
1724777140000|2024-08-27 16:45:40|||||||||169
1724777150000|2024-08-27 16:45:50|||||||||7
1724777160000|2024-08-27 16:46:00|||||||||2
1724777180000|2024-08-27 16:46:20|||||||||2
1724777190000|2024-08-27 16:46:30|||||||||4
1724777200000|2024-08-27 16:46:40|||||||||3
1724777210000|2024-08-27 16:46:50|||||||||7
1724777220000|2024-08-27 16:47:00|||||||||17
1724777230000|2024-08-27 16:47:10|||||||||3
1724777240000|2024-08-27 16:47:20|||||||||80
1724777250000|2024-08-27 16:47:30|10336|10334|10336|10334|10336.4|10334.4|10336|10334|545
1724777260000|2024-08-27 16:47:40|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|204
1724777270000|2024-08-27 16:47:50|||||||||32
1724777280000|2024-08-27 16:48:00|||||||||2
1724777300000|2024-08-27 16:48:20|||||||||339
1724777310000|2024-08-27 16:48:30|||||||||2
1724777320000|2024-08-27 16:48:40|||||||||6
1724777330000|2024-08-27 16:48:50|||||||||1
1724777340000|2024-08-27 16:49:00|||||||||58
1724777350000|2024-08-27 16:49:10|||||||||2
1724777360000|2024-08-27 16:49:20|||||||||3
1724777370000|2024-08-27 16:49:30|||||||||9
1724777390000|2024-08-27 16:49:50|||||||||6
1724777400000|2024-08-27 16:50:00|||||||||4
1724777410000|2024-08-27 16:50:10|||||||||3
1724777420000|2024-08-27 16:50:20|||||||||68
1724777430000|2024-08-27 16:50:30|||||||||2
1724777450000|2024-08-27 16:50:50|||||||||2
1724777460000|2024-08-27 16:51:00|||||||||483
1724777480000|2024-08-27 16:51:20|||||||||3
1724777490000|2024-08-27 16:51:30|||||||||341
1724777500000|2024-08-27 16:51:40|||||||||23
1724777510000|2024-08-27 16:51:50|||||||||36
1724777520000|2024-08-27 16:52:00|||||||||72
1724777540000|2024-08-27 16:52:20|||||||||82
1724777550000|2024-08-27 16:52:30|||||||||3
1724777560000|2024-08-27 16:52:40|||||||||2
1724777570000|2024-08-27 16:52:50|||||||||43
1724777580000|2024-08-27 16:53:00|||||||||61
1724777590000|2024-08-27 16:53:10|10336.7|10334.7|10336.4|10334.4|10336.7|10334.7|10336.4|10334.4|197
1724777600000|2024-08-27 16:53:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|351
1724777610000|2024-08-27 16:53:30|||||||||6
1724777620000|2024-08-27 16:53:40|||||||||1
1724777630000|2024-08-27 16:53:50|10336.5|10334.5|10336.4|10334.4|10336.5|10334.5|10336.4|10334.4|33
1724777640000|2024-08-27 16:54:00|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|34
1724777650000|2024-08-27 16:54:10|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|10336.5|10334.5|14
1724777660000|2024-08-27 16:54:20|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|10336.4|10334.4|9
1724777670000|2024-08-27 16:54:30|10336.5|10334.5|10336.7|10334.7|10336.7|10334.7|10336.5|10334.5|118
1724777680000|2024-08-27 16:54:40|||||||||1
1724777690000|2024-08-27 16:54:50|||||||||1
1724777700000|2024-08-27 16:55:00|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|359
1724777710000|2024-08-27 16:55:10|||||||||359
1724777720000|2024-08-27 16:55:20|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|17
1724777730000|2024-08-27 16:55:30|||||||||494
1724777740000|2024-08-27 16:55:40|||||||||7
1724777750000|2024-08-27 16:55:50|||||||||43
1724777760000|2024-08-27 16:56:00|||||||||89
1724777770000|2024-08-27 16:56:10|||||||||6
1724777780000|2024-08-27 16:56:20|||||||||218
1724777790000|2024-08-27 16:56:30|||||||||34
1724777800000|2024-08-27 16:56:40|||||||||46
1724777810000|2024-08-27 16:56:50|||||||||72
1724777820000|2024-08-27 16:57:00|||||||||4
1724777840000|2024-08-27 16:57:20|||||||||17
1724777850000|2024-08-27 16:57:30|||||||||51
1724777870000|2024-08-27 16:57:50|||||||||4
1724777880000|2024-08-27 16:58:00|||||||||23
1724777890000|2024-08-27 16:58:10|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|1593
1724777900000|2024-08-27 16:58:20|||||||||1
1724777910000|2024-08-27 16:58:30|||||||||89
1724777920000|2024-08-27 16:58:40|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|28
1724777930000|2024-08-27 16:58:50|||||||||39
1724777940000|2024-08-27 16:59:00|10337.1|10335.1|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|69
1724777950000|2024-08-27 16:59:10|||||||||101
1724777960000|2024-08-27 16:59:20|||||||||136
1724777970000|2024-08-27 16:59:30|||||||||31
1724777980000|2024-08-27 16:59:40|||||||||2
1724777990000|2024-08-27 16:59:50|||||||||8
1724778000000|2024-08-27 17:00:00|||||||||10
1724778020000|2024-08-27 17:00:20|||||||||48
1724778030000|2024-08-27 17:00:30|||||||||7
1724778040000|2024-08-27 17:00:40|||||||||46
1724778050000|2024-08-27 17:00:50|||||||||47
1724778060000|2024-08-27 17:01:00|||||||||24
1724778070000|2024-08-27 17:01:10|||||||||114
1724778080000|2024-08-27 17:01:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|147
1724778090000|2024-08-27 17:01:30|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.9|10334.9|176
1724778100000|2024-08-27 17:01:40|10336.9|10334.9|10336.9|10334.9|10337.1|10335.1|10336.7|10334.7|640
1724778110000|2024-08-27 17:01:50|10337.1|10335.1|10337.3|10335.3|10337.3|10335.3|10337.1|10335.1|59
1724778120000|2024-08-27 17:02:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|582
1724778130000|2024-08-27 17:02:10|10337.3|10335.3|10336.7|10334.7|10337.3|10335.3|10336.7|10334.7|71
1724778140000|2024-08-27 17:02:20|||||||||37
1724778150000|2024-08-27 17:02:30|||||||||755
1724778160000|2024-08-27 17:02:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|79
1724778170000|2024-08-27 17:02:50|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|192
1724778180000|2024-08-27 17:03:00|10336.9|10334.9|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|107
1724778190000|2024-08-27 17:03:10|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|321
1724778200000|2024-08-27 17:03:20|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|119
1724778210000|2024-08-27 17:03:30|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|10336.7|10334.7|365
1724778220000|2024-08-27 17:03:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|79
1724778230000|2024-08-27 17:03:50|||||||||191
1724778240000|2024-08-27 17:04:00|10337.5|10335.5|10337.1|10335.1|10337.5|10335.5|10337.1|10335.1|167
1724778250000|2024-08-27 17:04:10|||||||||51
1724778260000|2024-08-27 17:04:20|10336.7|10334.7|10337.1|10335.1|10337.1|10335.1|10336.7|10334.7|202
1724778270000|2024-08-27 17:04:30|||||||||879
1724778280000|2024-08-27 17:04:40|||||||||6
1724778290000|2024-08-27 17:04:50|10336.7|10334.7|10336.7|10334.7|10337.1|10335.1|10336.7|10334.7|66
1724778300000|2024-08-27 17:05:00|||||||||139
1724778310000|2024-08-27 17:05:10|10336.4|10334.4|10336.7|10334.7|10336.7|10334.7|10336.4|10334.4|186
1724778320000|2024-08-27 17:05:20|||||||||10
1724778330000|2024-08-27 17:05:30|||||||||20
1724778340000|2024-08-27 17:05:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|60
1724778350000|2024-08-27 17:05:50|||||||||1
1724778360000|2024-08-27 17:06:00|||||||||4
1724778370000|2024-08-27 17:06:10|||||||||2
1724778380000|2024-08-27 17:06:20|10337.3|10335.3|10337.5|10335.5|10337.5|10335.5|10337.3|10335.3|183
1724778390000|2024-08-27 17:06:30|10337.1|10335.1|10337.5|10335.5|10337.5|10335.5|10337.1|10335.1|186
1724778400000|2024-08-27 17:06:40|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|10337.1|10335.1|19
1724778410000|2024-08-27 17:06:50|||||||||2
1724778420000|2024-08-27 17:07:00|||||||||4
1724778430000|2024-08-27 17:07:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|426
1724778450000|2024-08-27 17:07:30|||||||||7
1724778460000|2024-08-27 17:07:40|||||||||497
1724778470000|2024-08-27 17:07:50|||||||||2
1724778480000|2024-08-27 17:08:00|||||||||3
1724778490000|2024-08-27 17:08:10|||||||||9
1724778500000|2024-08-27 17:08:20|||||||||3
1724778510000|2024-08-27 17:08:30|||||||||50
1724778520000|2024-08-27 17:08:40|10337.7|10335.7|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|254
1724778530000|2024-08-27 17:08:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|299
1724778540000|2024-08-27 17:09:00|||||||||5
1724778550000|2024-08-27 17:09:10|||||||||17
1724778560000|2024-08-27 17:09:20|||||||||1
1724778570000|2024-08-27 17:09:30|||||||||36
1724778580000|2024-08-27 17:09:40|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|405
1724778590000|2024-08-27 17:09:50|||||||||2
1724778600000|2024-08-27 17:10:00|||||||||7
1724778610000|2024-08-27 17:10:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|529
1724778620000|2024-08-27 17:10:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|58
1724778630000|2024-08-27 17:10:30|||||||||31
1724778640000|2024-08-27 17:10:40|||||||||29
1724778650000|2024-08-27 17:10:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|305
1724778660000|2024-08-27 17:11:00|||||||||10
1724778680000|2024-08-27 17:11:20|||||||||662
1724778690000|2024-08-27 17:11:30|||||||||5
1724778710000|2024-08-27 17:11:50|||||||||119
1724778720000|2024-08-27 17:12:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1724778730000|2024-08-27 17:12:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|124
1724778740000|2024-08-27 17:12:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|430
1724778750000|2024-08-27 17:12:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|39
1724778760000|2024-08-27 17:12:40|||||||||17
1724778770000|2024-08-27 17:12:50|||||||||72
1724778780000|2024-08-27 17:13:00|||||||||40
1724778790000|2024-08-27 17:13:10|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|120
1724778800000|2024-08-27 17:13:20|||||||||11
1724778810000|2024-08-27 17:13:30|||||||||4
1724778820000|2024-08-27 17:13:40|||||||||26
1724778830000|2024-08-27 17:13:50|||||||||22
1724778840000|2024-08-27 17:14:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|258
1724778850000|2024-08-27 17:14:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|65
1724778860000|2024-08-27 17:14:20|||||||||11
1724778870000|2024-08-27 17:14:30|||||||||6
1724778880000|2024-08-27 17:14:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|163
1724778900000|2024-08-27 17:15:00|||||||||3
1724778910000|2024-08-27 17:15:10|||||||||14
1724778920000|2024-08-27 17:15:20|||||||||26
1724778930000|2024-08-27 17:15:30|||||||||5
1724778940000|2024-08-27 17:15:40|||||||||144
1724778950000|2024-08-27 17:15:50|||||||||46
1724778960000|2024-08-27 17:16:00|||||||||118
1724778970000|2024-08-27 17:16:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|99
1724778980000|2024-08-27 17:16:20|||||||||301
1724778990000|2024-08-27 17:16:30|||||||||6
1724779000000|2024-08-27 17:16:40|||||||||309
1724779010000|2024-08-27 17:16:50|||||||||124
1724779020000|2024-08-27 17:17:00|||||||||252
1724779030000|2024-08-27 17:17:10|||||||||159
1724779040000|2024-08-27 17:17:20|||||||||59
1724779050000|2024-08-27 17:17:30|||||||||295
1724779060000|2024-08-27 17:17:40|||||||||353
1724779070000|2024-08-27 17:17:50|||||||||33
1724779080000|2024-08-27 17:18:00|||||||||5
1724779090000|2024-08-27 17:18:10|||||||||12
1724779100000|2024-08-27 17:18:20|||||||||1
1724779110000|2024-08-27 17:18:30|||||||||9
1724779120000|2024-08-27 17:18:40|||||||||4
1724779130000|2024-08-27 17:18:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|82
1724779140000|2024-08-27 17:19:00|||||||||4
1724779150000|2024-08-27 17:19:10|||||||||14
1724779160000|2024-08-27 17:19:20|||||||||134
1724779170000|2024-08-27 17:19:30|||||||||90
1724779180000|2024-08-27 17:19:40|||||||||41
1724779190000|2024-08-27 17:19:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|461
1724779200000|2024-08-27 17:20:00|||||||||2
1724779210000|2024-08-27 17:20:10|||||||||2
1724779220000|2024-08-27 17:20:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|177
1724779230000|2024-08-27 17:20:30|||||||||8
1724779240000|2024-08-27 17:20:40|||||||||90
1724779250000|2024-08-27 17:20:50|||||||||2
1724779260000|2024-08-27 17:21:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|139
1724779270000|2024-08-27 17:21:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|174
1724779280000|2024-08-27 17:21:20|||||||||1
1724779290000|2024-08-27 17:21:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|23
1724779300000|2024-08-27 17:21:40|||||||||16
1724779310000|2024-08-27 17:21:50|||||||||15
1724779320000|2024-08-27 17:22:00|||||||||61
1724779330000|2024-08-27 17:22:10|||||||||6
1724779340000|2024-08-27 17:22:20|||||||||5
1724779350000|2024-08-27 17:22:30|||||||||6
1724779360000|2024-08-27 17:22:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|229
1724779370000|2024-08-27 17:22:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|34
1724779380000|2024-08-27 17:23:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|92
1724779390000|2024-08-27 17:23:10|||||||||504
1724779400000|2024-08-27 17:23:20|||||||||22
1724779410000|2024-08-27 17:23:30|||||||||471
1724779420000|2024-08-27 17:23:40|||||||||83
1724779430000|2024-08-27 17:23:50|||||||||16
1724779440000|2024-08-27 17:24:00|||||||||141
1724779460000|2024-08-27 17:24:20|||||||||141
1724779470000|2024-08-27 17:24:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|44
1724779480000|2024-08-27 17:24:40|||||||||3
1724779490000|2024-08-27 17:24:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1724779500000|2024-08-27 17:25:00|||||||||4
1724779510000|2024-08-27 17:25:10|||||||||1
1724779520000|2024-08-27 17:25:20|||||||||2
1724779530000|2024-08-27 17:25:30|||||||||1
1724779540000|2024-08-27 17:25:40|||||||||37
1724779550000|2024-08-27 17:25:50|||||||||74
1724779560000|2024-08-27 17:26:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|23
1724779570000|2024-08-27 17:26:10|||||||||3
1724779580000|2024-08-27 17:26:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|59
1724779590000|2024-08-27 17:26:30|||||||||83
1724779600000|2024-08-27 17:26:40|||||||||1
1724779610000|2024-08-27 17:26:50|||||||||2
1724779620000|2024-08-27 17:27:00|||||||||169
1724779640000|2024-08-27 17:27:20|||||||||5
1724779650000|2024-08-27 17:27:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1724779660000|2024-08-27 17:27:40|||||||||2
1724779670000|2024-08-27 17:27:50|||||||||75
1724779680000|2024-08-27 17:28:00|||||||||1
1724779690000|2024-08-27 17:28:10|||||||||1
1724779700000|2024-08-27 17:28:20|||||||||423
1724779710000|2024-08-27 17:28:30|||||||||2
1724779720000|2024-08-27 17:28:40|||||||||2
1724779730000|2024-08-27 17:28:50|||||||||1
1724779740000|2024-08-27 17:29:00|||||||||4
1724779760000|2024-08-27 17:29:20|||||||||2
1724779770000|2024-08-27 17:29:30|||||||||3
1724779780000|2024-08-27 17:29:40|||||||||46
1724779790000|2024-08-27 17:29:50|||||||||5
1724779800000|2024-08-27 17:30:00|||||||||4
1724779810000|2024-08-27 17:30:10|||||||||5
1724779820000|2024-08-27 17:30:20|||||||||8
1724779830000|2024-08-27 17:30:30|||||||||3
1724779840000|2024-08-27 17:30:40|||||||||72
1724779850000|2024-08-27 17:30:50|||||||||1
1724779860000|2024-08-27 17:31:00|||||||||2
1724779870000|2024-08-27 17:31:10|||||||||1
1724779880000|2024-08-27 17:31:20|||||||||8
1724779890000|2024-08-27 17:31:30|||||||||14
1724779910000|2024-08-27 17:31:50|||||||||3
1724779920000|2024-08-27 17:32:00|||||||||27
1724779930000|2024-08-27 17:32:10|||||||||292
1724779940000|2024-08-27 17:32:20|||||||||3
1724779950000|2024-08-27 17:32:30|||||||||8
1724779960000|2024-08-27 17:32:40|||||||||1
1724779970000|2024-08-27 17:32:50|||||||||20
1724779980000|2024-08-27 17:33:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|260
1724779990000|2024-08-27 17:33:10|||||||||432
1724780000000|2024-08-27 17:33:20|||||||||26
1724780010000|2024-08-27 17:33:30|||||||||5
1724780030000|2024-08-27 17:33:50|||||||||4
1724780040000|2024-08-27 17:34:00|||||||||2
1724780050000|2024-08-27 17:34:10|||||||||138
1724780060000|2024-08-27 17:34:20|||||||||12
1724780070000|2024-08-27 17:34:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|120
1724780090000|2024-08-27 17:34:50|||||||||7
1724780100000|2024-08-27 17:35:00|||||||||1
1724780110000|2024-08-27 17:35:10|||||||||3
1724780120000|2024-08-27 17:35:20|||||||||73
1724780130000|2024-08-27 17:35:30|||||||||3
1724780140000|2024-08-27 17:35:40|||||||||539
1724780150000|2024-08-27 17:35:50|||||||||2
1724780160000|2024-08-27 17:36:00|||||||||4
1724780170000|2024-08-27 17:36:10|||||||||9
1724780180000|2024-08-27 17:36:20|||||||||54
1724780190000|2024-08-27 17:36:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|87
1724780200000|2024-08-27 17:36:40|||||||||3044
1724780210000|2024-08-27 17:36:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|342
1724780220000|2024-08-27 17:37:00|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|80
1724780230000|2024-08-27 17:37:10|||||||||4
1724780240000|2024-08-27 17:37:20|||||||||1
1724780250000|2024-08-27 17:37:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|65
1724780260000|2024-08-27 17:37:40|||||||||1
1724780270000|2024-08-27 17:37:50|||||||||72
1724780280000|2024-08-27 17:38:00|||||||||14
1724780300000|2024-08-27 17:38:20|||||||||2
1724780310000|2024-08-27 17:38:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|158
1724780320000|2024-08-27 17:38:40|||||||||32
1724780330000|2024-08-27 17:38:50|||||||||2
1724780340000|2024-08-27 17:39:00|||||||||7
1724780350000|2024-08-27 17:39:10|||||||||52
1724780360000|2024-08-27 17:39:20|||||||||78
1724780370000|2024-08-27 17:39:30|||||||||1
1724780380000|2024-08-27 17:39:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1724780390000|2024-08-27 17:39:50|||||||||1
1724780400000|2024-08-27 17:40:00|||||||||563
1724780410000|2024-08-27 17:40:10|||||||||70
1724780420000|2024-08-27 17:40:20|||||||||2
1724780430000|2024-08-27 17:40:30|||||||||369
1724780440000|2024-08-27 17:40:40|||||||||1
1724780450000|2024-08-27 17:40:50|||||||||60
1724780460000|2024-08-27 17:41:00|||||||||490
1724780470000|2024-08-27 17:41:10|||||||||85
1724780480000|2024-08-27 17:41:20|||||||||54
1724780490000|2024-08-27 17:41:30|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|252
1724780500000|2024-08-27 17:41:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|244
1724780510000|2024-08-27 17:41:50|||||||||5
1724780520000|2024-08-27 17:42:00|||||||||586
1724780530000|2024-08-27 17:42:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|256
1724780550000|2024-08-27 17:42:30|||||||||6
1724780560000|2024-08-27 17:42:40|||||||||21
1724780570000|2024-08-27 17:42:50|||||||||6
1724780580000|2024-08-27 17:43:00|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|382
1724780590000|2024-08-27 17:43:10|||||||||2
1724780600000|2024-08-27 17:43:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|18
1724780610000|2024-08-27 17:43:30|||||||||80
1724780620000|2024-08-27 17:43:40|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|60
1724780630000|2024-08-27 17:43:50|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|47
1724780640000|2024-08-27 17:44:00|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|7
1724780650000|2024-08-27 17:44:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|46
1724780660000|2024-08-27 17:44:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|6
1724780670000|2024-08-27 17:44:30|||||||||2
1724780680000|2024-08-27 17:44:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|18
1724780690000|2024-08-27 17:44:50|||||||||95
1724780700000|2024-08-27 17:45:00|||||||||73
1724780710000|2024-08-27 17:45:10|||||||||3
1724780720000|2024-08-27 17:45:20|||||||||337
1724780730000|2024-08-27 17:45:30|||||||||10
1724780750000|2024-08-27 17:45:50|||||||||3
1724780760000|2024-08-27 17:46:00|||||||||1
1724780770000|2024-08-27 17:46:10|||||||||2
1724780780000|2024-08-27 17:46:20|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|15
1724780790000|2024-08-27 17:46:30|||||||||48
1724780810000|2024-08-27 17:46:50|||||||||315
1724780820000|2024-08-27 17:47:00|||||||||3
1724780830000|2024-08-27 17:47:10|||||||||2
1724780840000|2024-08-27 17:47:20|||||||||3
1724780850000|2024-08-27 17:47:30|||||||||3
1724780860000|2024-08-27 17:47:40|||||||||53
1724780870000|2024-08-27 17:47:50|||||||||1
1724780880000|2024-08-27 17:48:00|||||||||955
1724780890000|2024-08-27 17:48:10|||||||||26
1724780900000|2024-08-27 17:48:20|||||||||9
1724780910000|2024-08-27 17:48:30|||||||||2
1724780920000|2024-08-27 17:48:40|||||||||3
1724780930000|2024-08-27 17:48:50|||||||||3
1724780940000|2024-08-27 17:49:00|||||||||1
1724780950000|2024-08-27 17:49:10|||||||||5
1724780960000|2024-08-27 17:49:20|||||||||2
1724780970000|2024-08-27 17:49:30|||||||||3
1724780980000|2024-08-27 17:49:40|||||||||1
1724780990000|2024-08-27 17:49:50|||||||||73
1724781000000|2024-08-27 17:50:00|||||||||98
1724781010000|2024-08-27 17:50:10|||||||||3
1724781020000|2024-08-27 17:50:20|||||||||7
1724781030000|2024-08-27 17:50:30|||||||||6
1724781040000|2024-08-27 17:50:40|||||||||77
1724781050000|2024-08-27 17:50:50|||||||||3
1724781060000|2024-08-27 17:51:00|||||||||36
1724781070000|2024-08-27 17:51:10|||||||||92
1724781080000|2024-08-27 17:51:20|||||||||1
1724781090000|2024-08-27 17:51:30|||||||||139
1724781100000|2024-08-27 17:51:40|||||||||2
1724781110000|2024-08-27 17:51:50|||||||||139
1724781120000|2024-08-27 17:52:00|||||||||3
1724781130000|2024-08-27 17:52:10|||||||||109
1724781140000|2024-08-27 17:52:20|||||||||4
1724781150000|2024-08-27 17:52:30|||||||||20
1724781160000|2024-08-27 17:52:40|||||||||2
1724781170000|2024-08-27 17:52:50|||||||||4
1724781180000|2024-08-27 17:53:00|||||||||80
1724781190000|2024-08-27 17:53:10|||||||||1
1724781200000|2024-08-27 17:53:20|||||||||5059
1724781210000|2024-08-27 17:53:30|||||||||546
1724781220000|2024-08-27 17:53:40|||||||||9
1724781230000|2024-08-27 17:53:50|||||||||2
1724781240000|2024-08-27 17:54:00|||||||||4
1724781250000|2024-08-27 17:54:10|||||||||3
1724781260000|2024-08-27 17:54:20|||||||||12
1724781270000|2024-08-27 17:54:30|||||||||6
1724781280000|2024-08-27 17:54:40|||||||||71
1724781290000|2024-08-27 17:54:50|||||||||4953
1724781300000|2024-08-27 17:55:00|||||||||131
1724781310000|2024-08-27 17:55:10|||||||||4
1724781320000|2024-08-27 17:55:20|||||||||3
1724781330000|2024-08-27 17:55:30|||||||||9
1724781340000|2024-08-27 17:55:40|||||||||1
1724781350000|2024-08-27 17:55:50|||||||||18
1724781360000|2024-08-27 17:56:00|||||||||7
1724781370000|2024-08-27 17:56:10|||||||||180
1724781380000|2024-08-27 17:56:20|||||||||3
1724781390000|2024-08-27 17:56:30|||||||||1
1724781410000|2024-08-27 17:56:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|74
1724781420000|2024-08-27 17:57:00|||||||||19
1724781440000|2024-08-27 17:57:20|||||||||2
1724781450000|2024-08-27 17:57:30|||||||||17
1724781460000|2024-08-27 17:57:40|||||||||86
1724781470000|2024-08-27 17:57:50|||||||||2
1724781480000|2024-08-27 17:58:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|86
1724781490000|2024-08-27 17:58:10|||||||||9
1724781500000|2024-08-27 17:58:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1663
1724781510000|2024-08-27 17:58:30|||||||||2
1724781520000|2024-08-27 17:58:40|||||||||14
1724781530000|2024-08-27 17:58:50|||||||||4
1724781540000|2024-08-27 17:59:00|||||||||3
1724781550000|2024-08-27 17:59:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|263
1724781560000|2024-08-27 17:59:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|521
1724781570000|2024-08-27 17:59:30|||||||||83
1724781580000|2024-08-27 17:59:40|||||||||1
1724781590000|2024-08-27 17:59:50|||||||||84
1724781600000|2024-08-27 18:00:00|||||||||2
1724781610000|2024-08-27 18:00:10|||||||||62
1724781620000|2024-08-27 18:00:20|||||||||12
1724781630000|2024-08-27 18:00:30|||||||||9
1724781650000|2024-08-27 18:00:50|||||||||6
1724781660000|2024-08-27 18:01:00|||||||||29
1724781670000|2024-08-27 18:01:10|||||||||1021
1724781680000|2024-08-27 18:01:20|||||||||295
1724781690000|2024-08-27 18:01:30|||||||||6
1724781700000|2024-08-27 18:01:40|||||||||2
1724781710000|2024-08-27 18:01:50|||||||||453
1724781720000|2024-08-27 18:02:00|||||||||4
1724781730000|2024-08-27 18:02:10|||||||||93
1724781740000|2024-08-27 18:02:20|||||||||7
1724781750000|2024-08-27 18:02:30|||||||||7
1724781760000|2024-08-27 18:02:40|||||||||13
1724781770000|2024-08-27 18:02:50|||||||||17
1724781780000|2024-08-27 18:03:00|||||||||2
1724781790000|2024-08-27 18:03:10|||||||||1
1724781800000|2024-08-27 18:03:20|||||||||13
1724781810000|2024-08-27 18:03:30|||||||||78
1724781820000|2024-08-27 18:03:40|||||||||17
1724781830000|2024-08-27 18:03:50|||||||||1
1724781840000|2024-08-27 18:04:00|||||||||6
1724781850000|2024-08-27 18:04:10|||||||||5
1724781860000|2024-08-27 18:04:20|||||||||71
1724781870000|2024-08-27 18:04:30|||||||||3
1724781880000|2024-08-27 18:04:40|||||||||1
1724781890000|2024-08-27 18:04:50|||||||||233
1724781900000|2024-08-27 18:05:00|||||||||3
1724781910000|2024-08-27 18:05:10|||||||||4
1724781920000|2024-08-27 18:05:20|||||||||851
1724781930000|2024-08-27 18:05:30|||||||||4
1724781940000|2024-08-27 18:05:40|||||||||6
1724781950000|2024-08-27 18:05:50|||||||||2
1724781960000|2024-08-27 18:06:00|||||||||5
1724781970000|2024-08-27 18:06:10|||||||||145
1724781980000|2024-08-27 18:06:20|||||||||16
1724781990000|2024-08-27 18:06:30|||||||||4
1724782000000|2024-08-27 18:06:40|||||||||246
1724782010000|2024-08-27 18:06:50|||||||||12
1724782020000|2024-08-27 18:07:00|||||||||4
1724782030000|2024-08-27 18:07:10|||||||||1
1724782040000|2024-08-27 18:07:20|||||||||2
1724782050000|2024-08-27 18:07:30|||||||||4
1724782060000|2024-08-27 18:07:40|||||||||2
1724782070000|2024-08-27 18:07:50|||||||||3
1724782080000|2024-08-27 18:08:00|||||||||6
1724782090000|2024-08-27 18:08:10|||||||||53
1724782100000|2024-08-27 18:08:20|||||||||14
1724782110000|2024-08-27 18:08:30|||||||||3
1724782120000|2024-08-27 18:08:40|||||||||868
1724782130000|2024-08-27 18:08:50|||||||||28
1724782140000|2024-08-27 18:09:00|||||||||4
1724782150000|2024-08-27 18:09:10|||||||||97
1724782160000|2024-08-27 18:09:20|||||||||2
1724782170000|2024-08-27 18:09:30|||||||||31
1724782180000|2024-08-27 18:09:40|||||||||44
1724782190000|2024-08-27 18:09:50|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|137
1724782200000|2024-08-27 18:10:00|||||||||18
1724782210000|2024-08-27 18:10:10|||||||||11
1724782220000|2024-08-27 18:10:20|||||||||44
1724782230000|2024-08-27 18:10:30|||||||||23
1724782240000|2024-08-27 18:10:40|||||||||42
1724782250000|2024-08-27 18:10:50|||||||||3
1724782260000|2024-08-27 18:11:00|||||||||101
1724782270000|2024-08-27 18:11:10|||||||||5
1724782280000|2024-08-27 18:11:20|||||||||76
1724782290000|2024-08-27 18:11:30|||||||||4
1724782300000|2024-08-27 18:11:40|||||||||7
1724782310000|2024-08-27 18:11:50|||||||||3
1724782320000|2024-08-27 18:12:00|||||||||5
1724782330000|2024-08-27 18:12:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|61
1724782340000|2024-08-27 18:12:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|152
1724782350000|2024-08-27 18:12:30|||||||||2
1724782360000|2024-08-27 18:12:40|||||||||1
1724782370000|2024-08-27 18:12:50|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|423
1724782380000|2024-08-27 18:13:00|||||||||4
1724782390000|2024-08-27 18:13:10|||||||||9
1724782400000|2024-08-27 18:13:20|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|673
1724782410000|2024-08-27 18:13:30|||||||||3
1724782420000|2024-08-27 18:13:40|||||||||2
1724782430000|2024-08-27 18:13:50|||||||||1
1724782440000|2024-08-27 18:14:00|||||||||293
1724782450000|2024-08-27 18:14:10|||||||||5
1724782460000|2024-08-27 18:14:20|||||||||175
1724782470000|2024-08-27 18:14:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|31
1724782480000|2024-08-27 18:14:40|||||||||2
1724782490000|2024-08-27 18:14:50|||||||||8
1724782500000|2024-08-27 18:15:00|||||||||2
1724782510000|2024-08-27 18:15:10|||||||||57
1724782520000|2024-08-27 18:15:20|||||||||59
1724782530000|2024-08-27 18:15:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|312
1724782540000|2024-08-27 18:15:40|||||||||27
1724782550000|2024-08-27 18:15:50|||||||||3
1724782560000|2024-08-27 18:16:00|||||||||348
1724782570000|2024-08-27 18:16:10|||||||||14
1724782580000|2024-08-27 18:16:20|||||||||4
1724782590000|2024-08-27 18:16:30|||||||||133
1724782600000|2024-08-27 18:16:40|||||||||2
1724782610000|2024-08-27 18:16:50|||||||||6
1724782620000|2024-08-27 18:17:00|||||||||31
1724782630000|2024-08-27 18:17:10|||||||||1
1724782640000|2024-08-27 18:17:20|||||||||5
1724782650000|2024-08-27 18:17:30|||||||||83
1724782660000|2024-08-27 18:17:40|||||||||4
1724782670000|2024-08-27 18:17:50|||||||||3
1724782680000|2024-08-27 18:18:00|||||||||5
1724782690000|2024-08-27 18:18:10|||||||||1
1724782700000|2024-08-27 18:18:20|||||||||634
1724782710000|2024-08-27 18:18:30|||||||||98
1724782720000|2024-08-27 18:18:40|||||||||102
1724782730000|2024-08-27 18:18:50|||||||||36
1724782740000|2024-08-27 18:19:00|||||||||21
1724782750000|2024-08-27 18:19:10|||||||||66
1724782760000|2024-08-27 18:19:20|||||||||254
1724782770000|2024-08-27 18:19:30|||||||||5
1724782780000|2024-08-27 18:19:40|||||||||64
1724782790000|2024-08-27 18:19:50|||||||||2
1724782800000|2024-08-27 18:20:00|||||||||25
1724782810000|2024-08-27 18:20:10|||||||||771
1724782820000|2024-08-27 18:20:20|||||||||5
1724782830000|2024-08-27 18:20:30|||||||||77
1724782840000|2024-08-27 18:20:40|||||||||3
1724782850000|2024-08-27 18:20:50|||||||||12
1724782860000|2024-08-27 18:21:00|||||||||26
1724782870000|2024-08-27 18:21:10|||||||||240
1724782880000|2024-08-27 18:21:20|||||||||15
1724782890000|2024-08-27 18:21:30|||||||||113
1724782900000|2024-08-27 18:21:40|||||||||12
1724782910000|2024-08-27 18:21:50|||||||||311
1724782920000|2024-08-27 18:22:00|||||||||100
1724782930000|2024-08-27 18:22:10|||||||||11
1724782940000|2024-08-27 18:22:20|||||||||13
1724782950000|2024-08-27 18:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|151
1724782960000|2024-08-27 18:22:40|||||||||1877
1724782970000|2024-08-27 18:22:50|||||||||28
1724782980000|2024-08-27 18:23:00|||||||||2400
1724782990000|2024-08-27 18:23:10|||||||||13
1724783000000|2024-08-27 18:23:20|||||||||5
1724783010000|2024-08-27 18:23:30|||||||||71
1724783020000|2024-08-27 18:23:40|||||||||156
1724783030000|2024-08-27 18:23:50|||||||||1
1724783040000|2024-08-27 18:24:00|||||||||2
1724783050000|2024-08-27 18:24:10|||||||||12
1724783060000|2024-08-27 18:24:20|||||||||50
1724783080000|2024-08-27 18:24:40|||||||||5
1724783090000|2024-08-27 18:24:50|||||||||10
1724783110000|2024-08-27 18:25:10|||||||||34
1724783120000|2024-08-27 18:25:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|125
1724783130000|2024-08-27 18:25:30|||||||||39
1724783140000|2024-08-27 18:25:40|||||||||60
1724783150000|2024-08-27 18:25:50|||||||||10
1724783160000|2024-08-27 18:26:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|703
1724783170000|2024-08-27 18:26:10|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|1104
1724783180000|2024-08-27 18:26:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|66
1724783190000|2024-08-27 18:26:30|||||||||3
1724783200000|2024-08-27 18:26:40|||||||||144
1724783210000|2024-08-27 18:26:50|||||||||91
1724783220000|2024-08-27 18:27:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|926
1724783230000|2024-08-27 18:27:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|114
1724783240000|2024-08-27 18:27:20|||||||||297
1724783250000|2024-08-27 18:27:30|||||||||263
1724783260000|2024-08-27 18:27:40|||||||||7
1724783270000|2024-08-27 18:27:50|||||||||5
1724783280000|2024-08-27 18:28:00|||||||||7
1724783290000|2024-08-27 18:28:10|||||||||2
1724783300000|2024-08-27 18:28:20|||||||||75
1724783310000|2024-08-27 18:28:30|||||||||4
1724783320000|2024-08-27 18:28:40|||||||||131
1724783330000|2024-08-27 18:28:50|||||||||1
1724783340000|2024-08-27 18:29:00|||||||||1
1724783350000|2024-08-27 18:29:10|||||||||37
1724783360000|2024-08-27 18:29:20|||||||||2
1724783370000|2024-08-27 18:29:30|||||||||1
1724783380000|2024-08-27 18:29:40|||||||||13
1724783390000|2024-08-27 18:29:50|||||||||5
1724783400000|2024-08-27 18:30:00|||||||||11
1724783410000|2024-08-27 18:30:10|||||||||1635
1724783420000|2024-08-27 18:30:20|||||||||2
1724783430000|2024-08-27 18:30:30|||||||||6
1724783440000|2024-08-27 18:30:40|||||||||378
1724783450000|2024-08-27 18:30:50|||||||||2
1724783460000|2024-08-27 18:31:00|||||||||24
1724783470000|2024-08-27 18:31:10|||||||||3
1724783480000|2024-08-27 18:31:20|||||||||4
1724783490000|2024-08-27 18:31:30|||||||||2
1724783500000|2024-08-27 18:31:40|||||||||4
1724783510000|2024-08-27 18:31:50|||||||||140
1724783520000|2024-08-27 18:32:00|||||||||1
1724783530000|2024-08-27 18:32:10|||||||||1
1724783540000|2024-08-27 18:32:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|5
1724783550000|2024-08-27 18:32:30|||||||||2
1724783560000|2024-08-27 18:32:40|||||||||2
1724783570000|2024-08-27 18:32:50|||||||||55
1724783580000|2024-08-27 18:33:00|||||||||17
1724783590000|2024-08-27 18:33:10|||||||||74
1724783600000|2024-08-27 18:33:20|||||||||61
1724783610000|2024-08-27 18:33:30|||||||||30
1724783620000|2024-08-27 18:33:40|||||||||3
1724783630000|2024-08-27 18:33:50|||||||||21
1724783640000|2024-08-27 18:34:00|||||||||26
1724783650000|2024-08-27 18:34:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|129
1724783660000|2024-08-27 18:34:20|||||||||6
1724783670000|2024-08-27 18:34:30|||||||||1
1724783680000|2024-08-27 18:34:40|||||||||1
1724783690000|2024-08-27 18:34:50|||||||||9
1724783700000|2024-08-27 18:35:00|||||||||2
1724783710000|2024-08-27 18:35:10|||||||||17
1724783720000|2024-08-27 18:35:20|||||||||1
1724783730000|2024-08-27 18:35:30|||||||||2
1724783740000|2024-08-27 18:35:40|||||||||3
1724783750000|2024-08-27 18:35:50|||||||||6
1724783760000|2024-08-27 18:36:00|||||||||36
1724783770000|2024-08-27 18:36:10|||||||||1
1724783780000|2024-08-27 18:36:20|||||||||2
1724783790000|2024-08-27 18:36:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|772
1724783800000|2024-08-27 18:36:40|||||||||2
1724783810000|2024-08-27 18:36:50|||||||||2
1724783820000|2024-08-27 18:37:00|||||||||1
1724783830000|2024-08-27 18:37:10|||||||||3
1724783840000|2024-08-27 18:37:20|||||||||38
1724783850000|2024-08-27 18:37:30|||||||||21
1724783860000|2024-08-27 18:37:40|||||||||158
1724783870000|2024-08-27 18:37:50|||||||||79
1724783880000|2024-08-27 18:38:00|||||||||71
1724783890000|2024-08-27 18:38:10|||||||||6
1724783900000|2024-08-27 18:38:20|||||||||5
1724783910000|2024-08-27 18:38:30|||||||||206
1724783920000|2024-08-27 18:38:40|||||||||7
1724783930000|2024-08-27 18:38:50|||||||||2
1724783940000|2024-08-27 18:39:00|||||||||151
1724783950000|2024-08-27 18:39:10|||||||||2652
1724783960000|2024-08-27 18:39:20|||||||||12
1724783970000|2024-08-27 18:39:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|2376
1724783980000|2024-08-27 18:39:40|||||||||10
1724783990000|2024-08-27 18:39:50|||||||||4
1724784000000|2024-08-27 18:40:00|||||||||10
1724784010000|2024-08-27 18:40:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|205
1724784020000|2024-08-27 18:40:20|||||||||23
1724784030000|2024-08-27 18:40:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|153
1724784040000|2024-08-27 18:40:40|||||||||2
1724784050000|2024-08-27 18:40:50|||||||||6
1724784060000|2024-08-27 18:41:00|||||||||28
1724784070000|2024-08-27 18:41:10|||||||||3
1724784080000|2024-08-27 18:41:20|||||||||44
1724784090000|2024-08-27 18:41:30|||||||||52
1724784100000|2024-08-27 18:41:40|||||||||152
1724784120000|2024-08-27 18:42:00|||||||||120
1724784130000|2024-08-27 18:42:10|||||||||1
1724784140000|2024-08-27 18:42:20|||||||||4
1724784150000|2024-08-27 18:42:30|||||||||35
1724784160000|2024-08-27 18:42:40|||||||||11
1724784170000|2024-08-27 18:42:50|||||||||71
1724784180000|2024-08-27 18:43:00|||||||||85
1724784190000|2024-08-27 18:43:10|||||||||1
1724784200000|2024-08-27 18:43:20|||||||||630
1724784210000|2024-08-27 18:43:30|||||||||2
1724784220000|2024-08-27 18:43:40|||||||||35
1724784230000|2024-08-27 18:43:50|||||||||312
1724784240000|2024-08-27 18:44:00|||||||||10
1724784250000|2024-08-27 18:44:10|||||||||5
1724784260000|2024-08-27 18:44:20|||||||||5
1724784270000|2024-08-27 18:44:30|||||||||32
1724784280000|2024-08-27 18:44:40|||||||||2
1724784290000|2024-08-27 18:44:50|||||||||102
1724784310000|2024-08-27 18:45:10|||||||||20
1724784320000|2024-08-27 18:45:20|||||||||323
1724784330000|2024-08-27 18:45:30|||||||||43
1724784340000|2024-08-27 18:45:40|||||||||6
1724784350000|2024-08-27 18:45:50|||||||||1
1724784360000|2024-08-27 18:46:00|||||||||11
1724784370000|2024-08-27 18:46:10|||||||||42
1724784380000|2024-08-27 18:46:20|||||||||149
1724784390000|2024-08-27 18:46:30|||||||||4
1724784400000|2024-08-27 18:46:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|104
1724784410000|2024-08-27 18:46:50|||||||||14
1724784420000|2024-08-27 18:47:00|||||||||7
1724784430000|2024-08-27 18:47:10|||||||||55
1724784440000|2024-08-27 18:47:20|||||||||7
1724784450000|2024-08-27 18:47:30|||||||||12
1724784460000|2024-08-27 18:47:40|||||||||203
1724784470000|2024-08-27 18:47:50|||||||||5
1724784480000|2024-08-27 18:48:00|10341|10339|10341|10339|10341|10339|10341|10339|472
1724784490000|2024-08-27 18:48:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|79
1724784500000|2024-08-27 18:48:20|||||||||412
1724784510000|2024-08-27 18:48:30|||||||||1397
1724784520000|2024-08-27 18:48:40|||||||||11
1724784530000|2024-08-27 18:48:50|||||||||30
1724784540000|2024-08-27 18:49:00|||||||||2
1724784550000|2024-08-27 18:49:10|||||||||2
1724784560000|2024-08-27 18:49:20|||||||||1
1724784570000|2024-08-27 18:49:30|||||||||6
1724784580000|2024-08-27 18:49:40|||||||||3
1724784590000|2024-08-27 18:49:50|||||||||27
1724784600000|2024-08-27 18:50:00|||||||||5
1724784610000|2024-08-27 18:50:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|76
1724784620000|2024-08-27 18:50:20|||||||||7
1724784640000|2024-08-27 18:50:40|||||||||4
1724784650000|2024-08-27 18:50:50|||||||||3
1724784660000|2024-08-27 18:51:00|||||||||90
1724784670000|2024-08-27 18:51:10|||||||||1
1724784680000|2024-08-27 18:51:20|||||||||23
1724784690000|2024-08-27 18:51:30|||||||||20
1724784700000|2024-08-27 18:51:40|||||||||3
1724784710000|2024-08-27 18:51:50|||||||||4
1724784720000|2024-08-27 18:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1621
1724784730000|2024-08-27 18:52:10|||||||||61
1724784740000|2024-08-27 18:52:20|||||||||66
1724784750000|2024-08-27 18:52:30|||||||||239
1724784760000|2024-08-27 18:52:40|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|146
1724784770000|2024-08-27 18:52:50|||||||||25
1724784780000|2024-08-27 18:53:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|110
1724784790000|2024-08-27 18:53:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|163
1724784800000|2024-08-27 18:53:20|||||||||89
1724784810000|2024-08-27 18:53:30|||||||||49
1724784820000|2024-08-27 18:53:40|||||||||16
1724784830000|2024-08-27 18:53:50|||||||||6
1724784840000|2024-08-27 18:54:00|||||||||15
1724784850000|2024-08-27 18:54:10|||||||||10
1724784860000|2024-08-27 18:54:20|||||||||16
1724784870000|2024-08-27 18:54:30|||||||||22
1724784880000|2024-08-27 18:54:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|65
1724784900000|2024-08-27 18:55:00|||||||||26
1724784910000|2024-08-27 18:55:10|||||||||6
1724784920000|2024-08-27 18:55:20|||||||||31
1724784930000|2024-08-27 18:55:30|||||||||5
1724784940000|2024-08-27 18:55:40|||||||||52
1724784950000|2024-08-27 18:55:50|||||||||9
1724784960000|2024-08-27 18:56:00|||||||||11
1724784970000|2024-08-27 18:56:10|||||||||21
1724784980000|2024-08-27 18:56:20|||||||||2
1724784990000|2024-08-27 18:56:30|||||||||26
1724785000000|2024-08-27 18:56:40|||||||||299
1724785010000|2024-08-27 18:56:50|||||||||26
1724785020000|2024-08-27 18:57:00|||||||||18
1724785030000|2024-08-27 18:57:10|||||||||10
1724785040000|2024-08-27 18:57:20|||||||||122
1724785050000|2024-08-27 18:57:30|||||||||30
1724785060000|2024-08-27 18:57:40|||||||||11
1724785070000|2024-08-27 18:57:50|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|162
1724785080000|2024-08-27 18:58:00|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|89
1724785090000|2024-08-27 18:58:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1724785100000|2024-08-27 18:58:20|||||||||10
1724785110000|2024-08-27 18:58:30|||||||||9
1724785120000|2024-08-27 18:58:40|||||||||18
1724785130000|2024-08-27 18:58:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|82
1724785140000|2024-08-27 18:59:00|||||||||130
1724785150000|2024-08-27 18:59:10|||||||||10
1724785160000|2024-08-27 18:59:20|||||||||34
1724785170000|2024-08-27 18:59:30|||||||||1041
1724785180000|2024-08-27 18:59:40|||||||||671
1724785190000|2024-08-27 18:59:50|||||||||729
1724785200000|2024-08-27 19:00:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|2137
1724785210000|2024-08-27 19:00:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|730
1724785220000|2024-08-27 19:00:20|||||||||92
1724785230000|2024-08-27 19:00:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|1756
1724785240000|2024-08-27 19:00:40|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|54
1724785250000|2024-08-27 19:00:50|||||||||66
1724785260000|2024-08-27 19:01:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|644
1724785270000|2024-08-27 19:01:10|||||||||31
1724785280000|2024-08-27 19:01:20|||||||||26
1724785290000|2024-08-27 19:01:30|||||||||177
1724785300000|2024-08-27 19:01:40|||||||||4
1724785310000|2024-08-27 19:01:50|||||||||8
1724785320000|2024-08-27 19:02:00|||||||||15827
1724785330000|2024-08-27 19:02:10|||||||||15007
1724785340000|2024-08-27 19:02:20|||||||||4
1724785350000|2024-08-27 19:02:30|||||||||8
1724785360000|2024-08-27 19:02:40|||||||||5
1724785370000|2024-08-27 19:02:50|||||||||4
1724785380000|2024-08-27 19:03:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|178
1724785390000|2024-08-27 19:03:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|509
1724785400000|2024-08-27 19:03:20|||||||||12
1724785410000|2024-08-27 19:03:30|||||||||31
1724785420000|2024-08-27 19:03:40|||||||||4
1724785430000|2024-08-27 19:03:50|||||||||20002
1724785440000|2024-08-27 19:04:00|||||||||952
1724785450000|2024-08-27 19:04:10|||||||||4
1724785460000|2024-08-27 19:04:20|||||||||8
1724785470000|2024-08-27 19:04:30|||||||||12
1724785480000|2024-08-27 19:04:40|||||||||112
1724785490000|2024-08-27 19:04:50|||||||||22
1724785500000|2024-08-27 19:05:00|||||||||9
1724785510000|2024-08-27 19:05:10|||||||||367
1724785520000|2024-08-27 19:05:20|||||||||7
1724785530000|2024-08-27 19:05:30|||||||||5
1724785540000|2024-08-27 19:05:40|||||||||2
1724785550000|2024-08-27 19:05:50|||||||||39
1724785560000|2024-08-27 19:06:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|310
1724785570000|2024-08-27 19:06:10|||||||||4
1724785580000|2024-08-27 19:06:20|||||||||43
1724785590000|2024-08-27 19:06:30|||||||||387
1724785600000|2024-08-27 19:06:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|1700
1724785610000|2024-08-27 19:06:50|||||||||35
1724785620000|2024-08-27 19:07:00|||||||||7
1724785630000|2024-08-27 19:07:10|||||||||2
1724785640000|2024-08-27 19:07:20|||||||||22
1724785650000|2024-08-27 19:07:30|||||||||7
1724785660000|2024-08-27 19:07:40|||||||||7
1724785670000|2024-08-27 19:07:50|||||||||116
1724785680000|2024-08-27 19:08:00|||||||||42
1724785690000|2024-08-27 19:08:10|||||||||10
1724785700000|2024-08-27 19:08:20|||||||||5
1724785710000|2024-08-27 19:08:30|||||||||102
1724785720000|2024-08-27 19:08:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|76
1724785730000|2024-08-27 19:08:50|||||||||31
1724785740000|2024-08-27 19:09:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|22
1724785750000|2024-08-27 19:09:10|||||||||6
1724785760000|2024-08-27 19:09:20|||||||||3
1724785770000|2024-08-27 19:09:30|||||||||26
1724785780000|2024-08-27 19:09:40|||||||||6
1724785790000|2024-08-27 19:09:50|||||||||2
1724785800000|2024-08-27 19:10:00|||||||||50
1724785810000|2024-08-27 19:10:10|||||||||3
1724785830000|2024-08-27 19:10:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|327
1724785840000|2024-08-27 19:10:40|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|3754
1724785850000|2024-08-27 19:10:50|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|115
1724785860000|2024-08-27 19:11:00|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|53
1724785870000|2024-08-27 19:11:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1724785880000|2024-08-27 19:11:20|||||||||196
1724785890000|2024-08-27 19:11:30|||||||||114
1724785900000|2024-08-27 19:11:40|||||||||13
1724785910000|2024-08-27 19:11:50|||||||||2
1724785920000|2024-08-27 19:12:00|||||||||1
1724785940000|2024-08-27 19:12:20|||||||||257
1724785950000|2024-08-27 19:12:30|||||||||52
1724785970000|2024-08-27 19:12:50|||||||||4
1724785980000|2024-08-27 19:13:00|||||||||10
1724786000000|2024-08-27 19:13:20|||||||||63
1724786010000|2024-08-27 19:13:30|||||||||1
1724786020000|2024-08-27 19:13:40|||||||||1
1724786040000|2024-08-27 19:14:00|||||||||78
1724786050000|2024-08-27 19:14:10|||||||||2
1724786060000|2024-08-27 19:14:20|||||||||1
1724786080000|2024-08-27 19:14:40|||||||||61
1724786090000|2024-08-27 19:14:50|||||||||1939
1724786100000|2024-08-27 19:15:00|||||||||3372
1724786120000|2024-08-27 19:15:20|||||||||603
1724786130000|2024-08-27 19:15:30|||||||||64
1724786140000|2024-08-27 19:15:40|||||||||1110
1724786150000|2024-08-27 19:15:50|||||||||3
1724786160000|2024-08-27 19:16:00|||||||||28
1724786170000|2024-08-27 19:16:10|||||||||83
1724786180000|2024-08-27 19:16:20|||||||||121
1724786190000|2024-08-27 19:16:30|||||||||10
1724786200000|2024-08-27 19:16:40|||||||||3
1724786210000|2024-08-27 19:16:50|||||||||1205
1724786220000|2024-08-27 19:17:00|||||||||66
1724786230000|2024-08-27 19:17:10|||||||||2109
1724786240000|2024-08-27 19:17:20|||||||||27
1724786260000|2024-08-27 19:17:40|||||||||51
1724786270000|2024-08-27 19:17:50|||||||||1001
1724786280000|2024-08-27 19:18:00|||||||||5
1724786290000|2024-08-27 19:18:10|||||||||1
1724786300000|2024-08-27 19:18:20|||||||||1001
1724786310000|2024-08-27 19:18:30|||||||||72
1724786320000|2024-08-27 19:18:40|||||||||2
1724786330000|2024-08-27 19:18:50|||||||||500
1724786340000|2024-08-27 19:19:00|||||||||2
1724786350000|2024-08-27 19:19:10|||||||||78
1724786360000|2024-08-27 19:19:20|||||||||418
1724786380000|2024-08-27 19:19:40|||||||||34
1724786390000|2024-08-27 19:19:50|||||||||122
1724786400000|2024-08-27 19:20:00|||||||||55
1724786430000|2024-08-27 19:20:30|||||||||2
1724786440000|2024-08-27 19:20:40|||||||||24603
1724786450000|2024-08-27 19:20:50|||||||||208
1724786460000|2024-08-27 19:21:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|14316
1724786470000|2024-08-27 19:21:10|||||||||10
1724786480000|2024-08-27 19:21:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|169
1724786490000|2024-08-27 19:21:30|||||||||22
1724786500000|2024-08-27 19:21:40|||||||||9
1724786510000|2024-08-27 19:21:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|179
1724786520000|2024-08-27 19:22:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|479
1724786540000|2024-08-27 19:22:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|56
1724786550000|2024-08-27 19:22:30|||||||||1
1724786560000|2024-08-27 19:22:40|||||||||201
1724786570000|2024-08-27 19:22:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|247
1724786580000|2024-08-27 19:23:00|||||||||25
1724786590000|2024-08-27 19:23:10|||||||||2
1724786600000|2024-08-27 19:23:20|||||||||1
1724786610000|2024-08-27 19:23:30|||||||||30524
1724786620000|2024-08-27 19:23:40|||||||||1
1724786630000|2024-08-27 19:23:50|||||||||6
1724786640000|2024-08-27 19:24:00|||||||||7
1724786650000|2024-08-27 19:24:10|||||||||1
1724786660000|2024-08-27 19:24:20|||||||||610
1724786680000|2024-08-27 19:24:40|||||||||2
1724786690000|2024-08-27 19:24:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|174
1724786700000|2024-08-27 19:25:00|||||||||1826
1724786710000|2024-08-27 19:25:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|173
1724786720000|2024-08-27 19:25:20|||||||||3
1724786730000|2024-08-27 19:25:30|||||||||251
1724786740000|2024-08-27 19:25:40|||||||||86
1724786750000|2024-08-27 19:25:50|||||||||69
1724786760000|2024-08-27 19:26:00|||||||||5
1724786790000|2024-08-27 19:26:30|||||||||1
1724786800000|2024-08-27 19:26:40|||||||||26
1724786810000|2024-08-27 19:26:50|||||||||2
1724786820000|2024-08-27 19:27:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|139
1724786830000|2024-08-27 19:27:10|||||||||14
1724786840000|2024-08-27 19:27:20|||||||||55
1724786850000|2024-08-27 19:27:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|121
1724786860000|2024-08-27 19:27:40|||||||||24
1724786870000|2024-08-27 19:27:50|||||||||36
1724786880000|2024-08-27 19:28:00|||||||||2
1724786900000|2024-08-27 19:28:20|||||||||3
1724786910000|2024-08-27 19:28:30|||||||||76
1724786920000|2024-08-27 19:28:40|||||||||4
1724786930000|2024-08-27 19:28:50|||||||||69
1724786940000|2024-08-27 19:29:00|||||||||431
1724786950000|2024-08-27 19:29:10|||||||||48
1724786960000|2024-08-27 19:29:20|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|152
1724786970000|2024-08-27 19:29:30|||||||||2
1724786980000|2024-08-27 19:29:40|||||||||7
1724786990000|2024-08-27 19:29:50|||||||||44
1724787000000|2024-08-27 19:30:00|||||||||1
1724787010000|2024-08-27 19:30:10|||||||||1
1724787040000|2024-08-27 19:30:40|||||||||3
1724787050000|2024-08-27 19:30:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|672
1724787060000|2024-08-27 19:31:00|||||||||13
1724787070000|2024-08-27 19:31:10|||||||||118
1724787080000|2024-08-27 19:31:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|67
1724787090000|2024-08-27 19:31:30|||||||||2
1724787110000|2024-08-27 19:31:50|||||||||2
1724787130000|2024-08-27 19:32:10|||||||||4
1724787140000|2024-08-27 19:32:20|||||||||1
1724787160000|2024-08-27 19:32:40|||||||||11
1724787180000|2024-08-27 19:33:00|||||||||3
1724787190000|2024-08-27 19:33:10|||||||||272
1724787210000|2024-08-27 19:33:30|||||||||9
1724787220000|2024-08-27 19:33:40|||||||||34
1724787240000|2024-08-27 19:34:00|||||||||2
1724787260000|2024-08-27 19:34:20|||||||||15
1724787270000|2024-08-27 19:34:30|||||||||42
1724787280000|2024-08-27 19:34:40|||||||||1
1724787290000|2024-08-27 19:34:50|||||||||4
1724787300000|2024-08-27 19:35:00|||||||||1
1724787310000|2024-08-27 19:35:10|||||||||1
1724787330000|2024-08-27 19:35:30|||||||||6
1724787340000|2024-08-27 19:35:40|||||||||10
1724787350000|2024-08-27 19:35:50|||||||||108
1724787370000|2024-08-27 19:36:10|||||||||1
1724787400000|2024-08-27 19:36:40|||||||||1
1724787410000|2024-08-27 19:36:50|||||||||7
1724787430000|2024-08-27 19:37:10|||||||||2
1724787440000|2024-08-27 19:37:20|||||||||50
1724787450000|2024-08-27 19:37:30|||||||||1
1724787460000|2024-08-27 19:37:40|||||||||2
1724787480000|2024-08-27 19:38:00|||||||||2
1724787490000|2024-08-27 19:38:10|||||||||25
1724787520000|2024-08-27 19:38:40|||||||||3
1724787540000|2024-08-27 19:39:00|||||||||44
1724787560000|2024-08-27 19:39:20|||||||||2
1724787570000|2024-08-27 19:39:30|||||||||115
1724787580000|2024-08-27 19:39:40|||||||||24
1724787620000|2024-08-27 19:40:20|||||||||132
1724787630000|2024-08-27 19:40:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|215
1724787640000|2024-08-27 19:40:40|||||||||7
1724787650000|2024-08-27 19:40:50|||||||||1
1724787690000|2024-08-27 19:41:30|||||||||2
1724787700000|2024-08-27 19:41:40|||||||||7
1724787710000|2024-08-27 19:41:50|||||||||2
1724787720000|2024-08-27 19:42:00|||||||||1
1724787740000|2024-08-27 19:42:20|||||||||1
1724787750000|2024-08-27 19:42:30|||||||||7
1724787770000|2024-08-27 19:42:50|||||||||1
1724787780000|2024-08-27 19:43:00|||||||||4
1724787800000|2024-08-27 19:43:20|||||||||25
1724787830000|2024-08-27 19:43:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|329
1724787840000|2024-08-27 19:44:00|||||||||29
1724787850000|2024-08-27 19:44:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|349
1724787860000|2024-08-27 19:44:20|||||||||11
1724787880000|2024-08-27 19:44:40|||||||||4
1724787890000|2024-08-27 19:44:50|||||||||56
1724787910000|2024-08-27 19:45:10|||||||||1
1724787920000|2024-08-27 19:45:20|||||||||309
1724787930000|2024-08-27 19:45:30|||||||||1399
1724787960000|2024-08-27 19:46:00|||||||||4
1724787970000|2024-08-27 19:46:10|||||||||235
1724788000000|2024-08-27 19:46:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724788010000|2024-08-27 19:46:50|||||||||8
1724788020000|2024-08-27 19:47:00|||||||||1
1724788040000|2024-08-27 19:47:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|111
1724788050000|2024-08-27 19:47:30|||||||||19
1724788060000|2024-08-27 19:47:40|||||||||110
1724788070000|2024-08-27 19:47:50|||||||||16
1724788080000|2024-08-27 19:48:00|||||||||3
1724788130000|2024-08-27 19:48:50|||||||||3
1724788140000|2024-08-27 19:49:00|||||||||1
1724788150000|2024-08-27 19:49:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1014
1724788160000|2024-08-27 19:49:20|||||||||2
1724788170000|2024-08-27 19:49:30|||||||||680
1724788180000|2024-08-27 19:49:40|||||||||39
1724788190000|2024-08-27 19:49:50|||||||||1
1724788210000|2024-08-27 19:50:10|||||||||40
1724788230000|2024-08-27 19:50:30|||||||||2
1724788240000|2024-08-27 19:50:40|||||||||350
1724788250000|2024-08-27 19:50:50|||||||||1
1724788260000|2024-08-27 19:51:00|||||||||2
1724788280000|2024-08-27 19:51:20|||||||||2
1724788290000|2024-08-27 19:51:30|||||||||1
1724788300000|2024-08-27 19:51:40|||||||||1
1724788310000|2024-08-27 19:51:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|55
1724788320000|2024-08-27 19:52:00|||||||||26
1724788340000|2024-08-27 19:52:20|||||||||2
1724788360000|2024-08-27 19:52:40|||||||||1
1724788380000|2024-08-27 19:53:00|||||||||2
1724788390000|2024-08-27 19:53:10|||||||||10
1724788400000|2024-08-27 19:53:20|||||||||265
1724788410000|2024-08-27 19:53:30|||||||||5
1724788420000|2024-08-27 19:53:40|||||||||2
1724788430000|2024-08-27 19:53:50|||||||||1855
1724788450000|2024-08-27 19:54:10|||||||||27
1724788460000|2024-08-27 19:54:20|||||||||3
1724788470000|2024-08-27 19:54:30|||||||||2
1724788480000|2024-08-27 19:54:40|||||||||1
1724788490000|2024-08-27 19:54:50|||||||||2
1724788500000|2024-08-27 19:55:00|||||||||142
1724788530000|2024-08-27 19:55:30|||||||||3
1724788540000|2024-08-27 19:55:40|||||||||45
1724788550000|2024-08-27 19:55:50|||||||||38
1724788560000|2024-08-27 19:56:00|||||||||8
1724788580000|2024-08-27 19:56:20|||||||||1
1724788590000|2024-08-27 19:56:30|||||||||4
1724788600000|2024-08-27 19:56:40|||||||||3
1724788610000|2024-08-27 19:56:50|||||||||471
1724788620000|2024-08-27 19:57:00|||||||||3
1724788630000|2024-08-27 19:57:10|||||||||11
1724788640000|2024-08-27 19:57:20|||||||||20
1724788650000|2024-08-27 19:57:30|||||||||11
1724788660000|2024-08-27 19:57:40|||||||||10
1724788670000|2024-08-27 19:57:50|||||||||28
1724788680000|2024-08-27 19:58:00|||||||||53
1724788690000|2024-08-27 19:58:10|||||||||14
1724788700000|2024-08-27 19:58:20|||||||||19
1724788710000|2024-08-27 19:58:30|||||||||11
1724788720000|2024-08-27 19:58:40|||||||||441
1724788730000|2024-08-27 19:58:50|||||||||35
1724788740000|2024-08-27 19:59:00|||||||||6
1724788750000|2024-08-27 19:59:10|||||||||10
1724788760000|2024-08-27 19:59:20|||||||||192
1724788770000|2024-08-27 19:59:30|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|220
1724788780000|2024-08-27 19:59:40|||||||||371
1724788790000|2024-08-27 19:59:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|773
1724788800000|2024-08-27 20:00:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|516
1724788810000|2024-08-27 20:00:10|||||||||153
1724788820000|2024-08-27 20:00:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|319
1724788830000|2024-08-27 20:00:30|||||||||1044
1724788840000|2024-08-27 20:00:40|||||||||50030
1724788850000|2024-08-27 20:00:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|14
1724788860000|2024-08-27 20:01:00|||||||||99
1724788870000|2024-08-27 20:01:10|||||||||1089
1724788880000|2024-08-27 20:01:20|||||||||122
1724788890000|2024-08-27 20:01:30|||||||||37
1724788900000|2024-08-27 20:01:40|||||||||503
1724788920000|2024-08-27 20:02:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1724788930000|2024-08-27 20:02:10|||||||||10
1724788940000|2024-08-27 20:02:20|||||||||10
1724788950000|2024-08-27 20:02:30|||||||||16
1724788970000|2024-08-27 20:02:50|||||||||30
1724788980000|2024-08-27 20:03:00|||||||||27
1724788990000|2024-08-27 20:03:10|||||||||55
1724789000000|2024-08-27 20:03:20|||||||||45
1724789010000|2024-08-27 20:03:30|||||||||7
1724789020000|2024-08-27 20:03:40|||||||||366
1724789030000|2024-08-27 20:03:50|||||||||10
1724789050000|2024-08-27 20:04:10|||||||||11
1724789060000|2024-08-27 20:04:20|||||||||2
1724789090000|2024-08-27 20:04:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|962
1724789100000|2024-08-27 20:05:00|||||||||7
1724789110000|2024-08-27 20:05:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|1102
1724789130000|2024-08-27 20:05:30|||||||||94
1724789140000|2024-08-27 20:05:40|||||||||4
1724789150000|2024-08-27 20:05:50|||||||||1
1724789170000|2024-08-27 20:06:10|||||||||4
1724789180000|2024-08-27 20:06:20|||||||||1
1724789190000|2024-08-27 20:06:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3739
1724789200000|2024-08-27 20:06:40|||||||||1
1724789220000|2024-08-27 20:07:00|||||||||13
1724789230000|2024-08-27 20:07:10|||||||||16
1724789240000|2024-08-27 20:07:20|||||||||147
1724789260000|2024-08-27 20:07:40|||||||||5
1724789270000|2024-08-27 20:07:50|||||||||15
1724789280000|2024-08-27 20:08:00|||||||||40
1724789290000|2024-08-27 20:08:10|||||||||303
1724789300000|2024-08-27 20:08:20|||||||||10
1724789310000|2024-08-27 20:08:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|25
1724789320000|2024-08-27 20:08:40|||||||||2
1724789330000|2024-08-27 20:08:50|||||||||1
1724789340000|2024-08-27 20:09:00|||||||||2
1724789350000|2024-08-27 20:09:10|||||||||12
1724789360000|2024-08-27 20:09:20|||||||||12
1724789370000|2024-08-27 20:09:30|||||||||23
1724789380000|2024-08-27 20:09:40|||||||||1
1724789390000|2024-08-27 20:09:50|||||||||3
1724789400000|2024-08-27 20:10:00|||||||||4
1724789430000|2024-08-27 20:10:30|||||||||35
1724789440000|2024-08-27 20:10:40|||||||||10
1724789450000|2024-08-27 20:10:50|||||||||61
1724789460000|2024-08-27 20:11:00|||||||||10
1724789480000|2024-08-27 20:11:20|||||||||1
1724789490000|2024-08-27 20:11:30|||||||||9
1724789500000|2024-08-27 20:11:40|||||||||10
1724789510000|2024-08-27 20:11:50|||||||||129
1724789520000|2024-08-27 20:12:00|||||||||16
1724789540000|2024-08-27 20:12:20|||||||||1
1724789560000|2024-08-27 20:12:40|||||||||401
1724789570000|2024-08-27 20:12:50|||||||||51
1724789580000|2024-08-27 20:13:00|||||||||1
1724789590000|2024-08-27 20:13:10|||||||||1
1724789600000|2024-08-27 20:13:20|||||||||2
1724789630000|2024-08-27 20:13:50|||||||||1
1724789650000|2024-08-27 20:14:10|||||||||1
1724789660000|2024-08-27 20:14:20|||||||||14
1724789690000|2024-08-27 20:14:50|||||||||4
1724789710000|2024-08-27 20:15:10|||||||||1
1724789730000|2024-08-27 20:15:30|||||||||2
1724789740000|2024-08-27 20:15:40|||||||||1
1724789760000|2024-08-27 20:16:00|||||||||1
1724789770000|2024-08-27 20:16:10|||||||||182
1724789780000|2024-08-27 20:16:20|||||||||6
1724789810000|2024-08-27 20:16:50|||||||||1214
1724789820000|2024-08-27 20:17:00|||||||||1
1724789830000|2024-08-27 20:17:10|||||||||2
1724789870000|2024-08-27 20:17:50|||||||||1
1724789910000|2024-08-27 20:18:30|||||||||2
1724789920000|2024-08-27 20:18:40|||||||||149
1724789930000|2024-08-27 20:18:50|||||||||1
1724789940000|2024-08-27 20:19:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|255
1724789950000|2024-08-27 20:19:10|||||||||1
1724789960000|2024-08-27 20:19:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|202
1724789980000|2024-08-27 20:19:40|||||||||19
1724789990000|2024-08-27 20:19:50|||||||||1
1724790010000|2024-08-27 20:20:10|||||||||26
1724790030000|2024-08-27 20:20:30|||||||||5
1724790040000|2024-08-27 20:20:40|||||||||1
1724790050000|2024-08-27 20:20:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|5
1724790070000|2024-08-27 20:21:10|||||||||1
1724790100000|2024-08-27 20:21:40|||||||||1
1724790110000|2024-08-27 20:21:50|||||||||5
1724790130000|2024-08-27 20:22:10|||||||||31
1724790140000|2024-08-27 20:22:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|568
1724790160000|2024-08-27 20:22:40|||||||||1
1724790190000|2024-08-27 20:23:10|||||||||1
1724790210000|2024-08-27 20:23:30|||||||||1
1724790230000|2024-08-27 20:23:50|||||||||13
1724790250000|2024-08-27 20:24:10|||||||||1
1724790270000|2024-08-27 20:24:30|||||||||55
1724790290000|2024-08-27 20:24:50|||||||||43
1724790310000|2024-08-27 20:25:10|||||||||5
1724790320000|2024-08-27 20:25:20|||||||||1
1724790350000|2024-08-27 20:25:50|||||||||316
1724790370000|2024-08-27 20:26:10|||||||||63
1724790380000|2024-08-27 20:26:20|||||||||1
1724790440000|2024-08-27 20:27:20|||||||||1
1724790450000|2024-08-27 20:27:30|||||||||1
1724790480000|2024-08-27 20:28:00|||||||||1
1724790490000|2024-08-27 20:28:10|||||||||10849
1724790500000|2024-08-27 20:28:20|||||||||27
1724790510000|2024-08-27 20:28:30|||||||||711
1724790520000|2024-08-27 20:28:40|||||||||746
1724790550000|2024-08-27 20:29:10|||||||||1
1724790600000|2024-08-27 20:30:00|||||||||1
1724790650000|2024-08-27 20:30:50|||||||||1
1724790660000|2024-08-27 20:31:00|||||||||1
1724790670000|2024-08-27 20:31:10|||||||||499
1724790680000|2024-08-27 20:31:20|||||||||25
1724790690000|2024-08-27 20:31:30|||||||||4
1724790700000|2024-08-27 20:31:40|||||||||313
1724790710000|2024-08-27 20:31:50|||||||||70
1724790720000|2024-08-27 20:32:00|||||||||1
1724790730000|2024-08-27 20:32:10|||||||||1124
1724790760000|2024-08-27 20:32:40|||||||||1
1724790770000|2024-08-27 20:32:50|||||||||501
1724790820000|2024-08-27 20:33:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|115
1724790830000|2024-08-27 20:33:50|||||||||1
1724790840000|2024-08-27 20:34:00|||||||||4
1724790850000|2024-08-27 20:34:10|||||||||4
1724790860000|2024-08-27 20:34:20|||||||||8
1724790870000|2024-08-27 20:34:30|||||||||73
1724790880000|2024-08-27 20:34:40|||||||||1
1724790900000|2024-08-27 20:35:00|||||||||2
1724790940000|2024-08-27 20:35:40|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|221
1724790950000|2024-08-27 20:35:50|||||||||236
1724791000000|2024-08-27 20:36:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|79
1724791010000|2024-08-27 20:36:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|318
1724791040000|2024-08-27 20:37:20|||||||||5
1724791050000|2024-08-27 20:37:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|23
1724791060000|2024-08-27 20:37:40|||||||||56
1724791080000|2024-08-27 20:38:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|514
1724791090000|2024-08-27 20:38:10|||||||||1005
1724791100000|2024-08-27 20:38:20|||||||||2
1724791110000|2024-08-27 20:38:30|||||||||1
1724791130000|2024-08-27 20:38:50|||||||||40
1724791140000|2024-08-27 20:39:00|||||||||540
1724791150000|2024-08-27 20:39:10|||||||||40
1724791160000|2024-08-27 20:39:20|10339.7|10337.7|10340.3|10338.3|10340.3|10338.3|10339.7|10337.7|3611
1724791170000|2024-08-27 20:39:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|38
1724791180000|2024-08-27 20:39:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|31
1724791190000|2024-08-27 20:39:50|||||||||21
1724791200000|2024-08-27 20:40:00|||||||||114
1724791220000|2024-08-27 20:40:20|||||||||22
1724791230000|2024-08-27 20:40:30|||||||||51
1724791240000|2024-08-27 20:40:40|||||||||438
1724791250000|2024-08-27 20:40:50|||||||||43
1724791280000|2024-08-27 20:41:20|||||||||1
1724791300000|2024-08-27 20:41:40|||||||||187
1724791310000|2024-08-27 20:41:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|68
1724791320000|2024-08-27 20:42:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1724791330000|2024-08-27 20:42:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1724791350000|2024-08-27 20:42:30|||||||||1
1724791360000|2024-08-27 20:42:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1724791370000|2024-08-27 20:42:50|||||||||79
1724791380000|2024-08-27 20:43:00|||||||||247
1724791390000|2024-08-27 20:43:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|101
1724791400000|2024-08-27 20:43:20|||||||||5
1724791440000|2024-08-27 20:44:00|||||||||21
1724791450000|2024-08-27 20:44:10|||||||||15
1724791460000|2024-08-27 20:44:20|||||||||25
1724791480000|2024-08-27 20:44:40|||||||||3000
1724791490000|2024-08-27 20:44:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|296
1724791500000|2024-08-27 20:45:00|||||||||25
1724791520000|2024-08-27 20:45:20|||||||||10
1724791530000|2024-08-27 20:45:30|||||||||2
1724791540000|2024-08-27 20:45:40|||||||||2
1724791560000|2024-08-27 20:46:00|||||||||1
1724791590000|2024-08-27 20:46:30|||||||||25
1724791610000|2024-08-27 20:46:50|||||||||41
1724791620000|2024-08-27 20:47:00|||||||||6
1724791630000|2024-08-27 20:47:10|||||||||284
1724791640000|2024-08-27 20:47:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724791670000|2024-08-27 20:47:50|||||||||1
1724791680000|2024-08-27 20:48:00|||||||||24
1724791700000|2024-08-27 20:48:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|90
1724791710000|2024-08-27 20:48:30|||||||||51
1724791720000|2024-08-27 20:48:40|||||||||1
1724791730000|2024-08-27 20:48:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|276
1724791740000|2024-08-27 20:49:00|||||||||15
1724791750000|2024-08-27 20:49:10|||||||||2
1724791760000|2024-08-27 20:49:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|181
1724791780000|2024-08-27 20:49:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1724791800000|2024-08-27 20:50:00|||||||||5
1724791820000|2024-08-27 20:50:20|||||||||1288
1724791840000|2024-08-27 20:50:40|||||||||1
1724791860000|2024-08-27 20:51:00|||||||||4
1724791890000|2024-08-27 20:51:30|||||||||2
1724791920000|2024-08-27 20:52:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|74
1724791930000|2024-08-27 20:52:10|||||||||2
1724791940000|2024-08-27 20:52:20|||||||||50
1724791950000|2024-08-27 20:52:30|||||||||1
1724791960000|2024-08-27 20:52:40|||||||||25
1724791970000|2024-08-27 20:52:50|||||||||17
1724791980000|2024-08-27 20:53:00|||||||||39
1724791990000|2024-08-27 20:53:10|||||||||554
1724792010000|2024-08-27 20:53:30|||||||||91
1724792030000|2024-08-27 20:53:50|||||||||410
1724792040000|2024-08-27 20:54:00|||||||||1
1724792060000|2024-08-27 20:54:20|||||||||1
1724792080000|2024-08-27 20:54:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|473
1724792090000|2024-08-27 20:54:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|1
1724792120000|2024-08-27 20:55:20|||||||||1
1724792140000|2024-08-27 20:55:40|||||||||189
1724792150000|2024-08-27 20:55:50|||||||||295
1724792170000|2024-08-27 20:56:10|||||||||18
1724792180000|2024-08-27 20:56:20|||||||||1
1724792190000|2024-08-27 20:56:30|||||||||5126
1724792200000|2024-08-27 20:56:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|119
1724792210000|2024-08-27 20:56:50|||||||||234
1724792220000|2024-08-27 20:57:00|||||||||21
1724792230000|2024-08-27 20:57:10|10341|10339|10341|10339|10341|10339|10341|10339|32
1724792250000|2024-08-27 20:57:30|||||||||329
1724792260000|2024-08-27 20:57:40|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|42
1724792270000|2024-08-27 20:57:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|63
1724792290000|2024-08-27 20:58:10|||||||||2
1724792300000|2024-08-27 20:58:20|||||||||1
1724792310000|2024-08-27 20:58:30|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|17
1724792330000|2024-08-27 20:58:50|||||||||6
1724792340000|2024-08-27 20:59:00|||||||||2
1724792360000|2024-08-27 20:59:20|||||||||16
1724792370000|2024-08-27 20:59:30|||||||||134
1724792380000|2024-08-27 20:59:40|||||||||21
1724792390000|2024-08-27 20:59:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1724796010000|2024-08-27 22:00:10|||||||||1
1724796040000|2024-08-27 22:00:40|||||||||81
1724796050000|2024-08-27 22:00:50|10339.9|10337.9|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|91
1724796070000|2024-08-27 22:01:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|32
1724796080000|2024-08-27 22:01:20|||||||||2
1724796090000|2024-08-27 22:01:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|17
1724796110000|2024-08-27 22:01:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|181
1724796130000|2024-08-27 22:02:10|||||||||1
1724796210000|2024-08-27 22:03:30|||||||||8
1724796220000|2024-08-27 22:03:40|||||||||8
1724796240000|2024-08-27 22:04:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|45
1724796310000|2024-08-27 22:05:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1724796320000|2024-08-27 22:05:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|14
1724796330000|2024-08-27 22:05:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|53
1724796390000|2024-08-27 22:06:30|||||||||1
1724796420000|2024-08-27 22:07:00|||||||||1
1724796430000|2024-08-27 22:07:10|||||||||5
1724796470000|2024-08-27 22:07:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|22
1724796520000|2024-08-27 22:08:40|||||||||1
1724796580000|2024-08-27 22:09:40|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|12
1724796590000|2024-08-27 22:09:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|6
1724796600000|2024-08-27 22:10:00|||||||||282
1724796620000|2024-08-27 22:10:20|||||||||1
1724796660000|2024-08-27 22:11:00|||||||||299
1724796670000|2024-08-27 22:11:10|||||||||50
1724796700000|2024-08-27 22:11:40|||||||||11
1724796770000|2024-08-27 22:12:50|||||||||28
1724796780000|2024-08-27 22:13:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1724796790000|2024-08-27 22:13:10|||||||||29
1724796800000|2024-08-27 22:13:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|32
1724796820000|2024-08-27 22:13:40|||||||||1
1724796860000|2024-08-27 22:14:20|||||||||3
1724796890000|2024-08-27 22:14:50|10341|10339|10341|10339|10341|10339|10341|10339|73
1724796900000|2024-08-27 22:15:00|||||||||10
1724796910000|2024-08-27 22:15:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|51
1724796980000|2024-08-27 22:16:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|75
1724797010000|2024-08-27 22:16:50|||||||||41
1724797020000|2024-08-27 22:17:00|||||||||41
1724797050000|2024-08-27 22:17:30|||||||||4
1724797200000|2024-08-27 22:20:00|||||||||1
1724797400000|2024-08-27 22:23:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|36
1724797440000|2024-08-27 22:24:00|||||||||1
1724797470000|2024-08-27 22:24:30|||||||||36
1724797480000|2024-08-27 22:24:40|||||||||841
1724797490000|2024-08-27 22:24:50|||||||||15
1724797640000|2024-08-27 22:27:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|34
1724797740000|2024-08-27 22:29:00|||||||||46
1724797840000|2024-08-27 22:30:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|248
1724797850000|2024-08-27 22:30:50|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|2
1724797900000|2024-08-27 22:31:40|||||||||1
1724797930000|2024-08-27 22:32:10|||||||||1
1724797950000|2024-08-27 22:32:30|||||||||1090
1724798100000|2024-08-27 22:35:00|||||||||650
1724798120000|2024-08-27 22:35:20|10341|10339|10341|10339|10341|10339|10341|10339|62
1724798160000|2024-08-27 22:36:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|90
1724798180000|2024-08-27 22:36:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|0
1724798210000|2024-08-27 22:36:50|||||||||1
1724798230000|2024-08-27 22:37:10|10341|10339|10341|10339|10341|10339|10341|10339|10
1724798240000|2024-08-27 22:37:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|21
1724798350000|2024-08-27 22:39:10|||||||||19
1724798390000|2024-08-27 22:39:50|10341|10339|10341|10339|10341|10339|10341|10339|219
1724798410000|2024-08-27 22:40:10|||||||||6
1724798470000|2024-08-27 22:41:10|||||||||20
1724798480000|2024-08-27 22:41:20|||||||||47
1724798500000|2024-08-27 22:41:40|||||||||856
1724798610000|2024-08-27 22:43:30|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|192
1724798750000|2024-08-27 22:45:50|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|38
1724798780000|2024-08-27 22:46:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|4
1724798790000|2024-08-27 22:46:30|10341|10339|10341|10339|10341|10339|10341|10339|44
1724798850000|2024-08-27 22:47:30|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|11
1724798860000|2024-08-27 22:47:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1724798880000|2024-08-27 22:48:00|10341|10339|10341|10339|10341|10339|10341|10339|6
1724798890000|2024-08-27 22:48:10|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|7
1724798930000|2024-08-27 22:48:50|||||||||55
1724798940000|2024-08-27 22:49:00|||||||||4
1724798960000|2024-08-27 22:49:20|||||||||2
1724799000000|2024-08-27 22:50:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1724799040000|2024-08-27 22:50:40|||||||||1
1724799140000|2024-08-27 22:52:20|||||||||1
1724799200000|2024-08-27 22:53:20|10341.6|10339.6|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|89
1724799220000|2024-08-27 22:53:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|1
1724799230000|2024-08-27 22:53:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|2
1724799240000|2024-08-27 22:54:00|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|1
1724799250000|2024-08-27 22:54:10|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|5
1724799260000|2024-08-27 22:54:20|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|45
1724799330000|2024-08-27 22:55:30|||||||||21
1724799470000|2024-08-27 22:57:50|||||||||28
1724799540000|2024-08-27 22:59:00|10341|10339|10341|10339|10341|10339|10341|10339|18
1724799560000|2024-08-27 22:59:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|19
1724799580000|2024-08-27 22:59:40|10341|10339|10341|10339|10341|10339|10341|10339|43
1724799830000|2024-08-27 23:03:50|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|107
1724799890000|2024-08-27 23:04:50|10341|10339|10341|10339|10341|10339|10341|10339|100
1724799990000|2024-08-27 23:06:30|||||||||1
1724800020000|2024-08-27 23:07:00|||||||||111
1724800040000|2024-08-27 23:07:20|||||||||6
1724800050000|2024-08-27 23:07:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1724800080000|2024-08-27 23:08:00|10341|10339|10341|10339|10341|10339|10341|10339|11
1724800110000|2024-08-27 23:08:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|157
1724800540000|2024-08-27 23:15:40|||||||||90
1724800670000|2024-08-27 23:17:50|||||||||54
1724800740000|2024-08-27 23:19:00|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|53
1724800780000|2024-08-27 23:19:40|10341|10339|10341|10339|10341|10339|10341|10339|486
1724800800000|2024-08-27 23:20:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|105
1724801210000|2024-08-27 23:26:50|10341|10339|10341|10339|10341|10339|10341|10339|183
1724801220000|2024-08-27 23:27:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1724801230000|2024-08-27 23:27:10|||||||||7
1724801400000|2024-08-27 23:30:00|||||||||1
1724801450000|2024-08-27 23:30:50|||||||||1
1724801490000|2024-08-27 23:31:30|||||||||50
1724801530000|2024-08-27 23:32:10|||||||||80
1724801670000|2024-08-27 23:34:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|145
1724801680000|2024-08-27 23:34:40|||||||||18
1724801690000|2024-08-27 23:34:50|||||||||1
1724801700000|2024-08-27 23:35:00|||||||||10
1724801710000|2024-08-27 23:35:10|||||||||1
1724801720000|2024-08-27 23:35:20|||||||||3
1724801760000|2024-08-27 23:36:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|56
1724801810000|2024-08-27 23:36:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|65
1724801820000|2024-08-27 23:37:00|||||||||1
1724801830000|2024-08-27 23:37:10|||||||||1
1724801840000|2024-08-27 23:37:20|||||||||10
1724801870000|2024-08-27 23:37:50|||||||||1
1724801890000|2024-08-27 23:38:10|||||||||1
1724801920000|2024-08-27 23:38:40|||||||||1
1724801980000|2024-08-27 23:39:40|||||||||1
1724802030000|2024-08-27 23:40:30|||||||||1
1724802040000|2024-08-27 23:40:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|16
1724802050000|2024-08-27 23:40:50|||||||||1
1724802060000|2024-08-27 23:41:00|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|1
1724802080000|2024-08-27 23:41:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|42
1724802090000|2024-08-27 23:41:30|||||||||1
1724802100000|2024-08-27 23:41:40|||||||||3
1724802120000|2024-08-27 23:42:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|36
1724802130000|2024-08-27 23:42:10|||||||||1
1724802140000|2024-08-27 23:42:20|||||||||1
1724802150000|2024-08-27 23:42:30|||||||||1
1724802160000|2024-08-27 23:42:40|||||||||10
1724802180000|2024-08-27 23:43:00|||||||||1
1724802190000|2024-08-27 23:43:10|||||||||1
1724802200000|2024-08-27 23:43:20|||||||||2
1724802230000|2024-08-27 23:43:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|17
1724802240000|2024-08-27 23:44:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|0
1724802250000|2024-08-27 23:44:10|||||||||1
1724802290000|2024-08-27 23:44:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724802300000|2024-08-27 23:45:00|||||||||1
1724802310000|2024-08-27 23:45:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|42
1724802360000|2024-08-27 23:46:00|||||||||1
1724802390000|2024-08-27 23:46:30|||||||||1
1724802410000|2024-08-27 23:46:50|||||||||1
1724802460000|2024-08-27 23:47:40|||||||||1
1724802500000|2024-08-27 23:48:20|||||||||7
1724802520000|2024-08-27 23:48:40|||||||||1
1724802570000|2024-08-27 23:49:30|||||||||1
1724802600000|2024-08-27 23:50:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|163
1724802620000|2024-08-27 23:50:20|||||||||1
1724802680000|2024-08-27 23:51:20|||||||||1
1724802700000|2024-08-27 23:51:40|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|109
1724802710000|2024-08-27 23:51:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1724802720000|2024-08-27 23:52:00|||||||||2
1724802730000|2024-08-27 23:52:10|||||||||1
1724802790000|2024-08-27 23:53:10|||||||||1
1724802840000|2024-08-27 23:54:00|||||||||1
1724802890000|2024-08-27 23:54:50|||||||||4
1724802920000|2024-08-27 23:55:20|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|41
1724802950000|2024-08-27 23:55:50|||||||||1
1724802960000|2024-08-27 23:56:00|||||||||2
1724802980000|2024-08-27 23:56:20|10341|10339|10341|10339|10341|10339|10341|10339|24
1724802990000|2024-08-27 23:56:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|70
1724803000000|2024-08-27 23:56:40|||||||||1
1724803060000|2024-08-27 23:57:40|||||||||1
1724803090000|2024-08-27 23:58:10|||||||||50
1724803110000|2024-08-27 23:58:30|||||||||1
1724803140000|2024-08-27 23:59:00|||||||||1
1724803150000|2024-08-27 23:59:10|||||||||1
1724803160000|2024-08-27 23:59:20|||||||||1
1724803200000|2024-08-28 00:00:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|87
1724803210000|2024-08-28 00:00:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|28
1724803220000|2024-08-28 00:00:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|4
1724803230000|2024-08-28 00:00:30|||||||||12
1724803260000|2024-08-28 00:01:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|163
1724803270000|2024-08-28 00:01:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1724803280000|2024-08-28 00:01:20|10340.1|10338.1|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|30
1724803320000|2024-08-28 00:02:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|29
1724803350000|2024-08-28 00:02:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|20
1724803380000|2024-08-28 00:03:00|||||||||1
1724803400000|2024-08-28 00:03:20|||||||||53
1724803410000|2024-08-28 00:03:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724803430000|2024-08-28 00:03:50|||||||||1
1724803440000|2024-08-28 00:04:00|||||||||1
1724803490000|2024-08-28 00:04:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|92
1724803500000|2024-08-28 00:05:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|9
1724803510000|2024-08-28 00:05:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724803540000|2024-08-28 00:05:40|||||||||1
1724803560000|2024-08-28 00:06:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|23
1724803590000|2024-08-28 00:06:30|||||||||1
1724803610000|2024-08-28 00:06:50|||||||||42
1724803620000|2024-08-28 00:07:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|141
1724803640000|2024-08-28 00:07:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|71
1724803650000|2024-08-28 00:07:30|||||||||1
1724803660000|2024-08-28 00:07:40|||||||||86
1724803680000|2024-08-28 00:08:00|||||||||50
1724803690000|2024-08-28 00:08:10|||||||||6
1724803700000|2024-08-28 00:08:20|||||||||5
1724803710000|2024-08-28 00:08:30|||||||||3
1724803730000|2024-08-28 00:08:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|89
1724803740000|2024-08-28 00:09:00|||||||||15
1724803750000|2024-08-28 00:09:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|49
1724803760000|2024-08-28 00:09:20|||||||||1
1724803810000|2024-08-28 00:10:10|||||||||5
1724803820000|2024-08-28 00:10:20|||||||||1
1724803850000|2024-08-28 00:10:50|||||||||4
1724803860000|2024-08-28 00:11:00|||||||||2
1724803900000|2024-08-28 00:11:40|||||||||1
1724803910000|2024-08-28 00:11:50|||||||||1
1724803920000|2024-08-28 00:12:00|||||||||1
1724803930000|2024-08-28 00:12:10|||||||||2
1724803940000|2024-08-28 00:12:20|||||||||1
1724803950000|2024-08-28 00:12:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|34
1724803970000|2024-08-28 00:12:50|||||||||1
1724803980000|2024-08-28 00:13:00|||||||||1
1724804020000|2024-08-28 00:13:40|||||||||2
1724804060000|2024-08-28 00:14:20|||||||||1
1724804080000|2024-08-28 00:14:40|||||||||3
1724804090000|2024-08-28 00:14:50|||||||||4
1724804100000|2024-08-28 00:15:00|||||||||54
1724804130000|2024-08-28 00:15:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|59
1724804160000|2024-08-28 00:16:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|27
1724804170000|2024-08-28 00:16:10|||||||||1
1724804190000|2024-08-28 00:16:30|||||||||1
1724804200000|2024-08-28 00:16:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1724804210000|2024-08-28 00:16:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|11
1724804230000|2024-08-28 00:17:10|||||||||17
1724804240000|2024-08-28 00:17:20|||||||||2
1724804250000|2024-08-28 00:17:30|||||||||1
1724804270000|2024-08-28 00:17:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|44
1724804290000|2024-08-28 00:18:10|||||||||6
1724804330000|2024-08-28 00:18:50|||||||||1
1724804340000|2024-08-28 00:19:00|||||||||1
1724804350000|2024-08-28 00:19:10|||||||||4
1724804370000|2024-08-28 00:19:30|||||||||1
1724804390000|2024-08-28 00:19:50|||||||||2
1724804400000|2024-08-28 00:20:00|||||||||1
1724804410000|2024-08-28 00:20:10|||||||||1
1724804450000|2024-08-28 00:20:50|||||||||1
1724804460000|2024-08-28 00:21:00|||||||||1
1724804490000|2024-08-28 00:21:30|||||||||1
1724804500000|2024-08-28 00:21:40|||||||||243
1724804510000|2024-08-28 00:21:50|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||101
1724804560000|2024-08-28 00:22:40|||||||||85
1724804570000|2024-08-28 00:22:50|||||||||1
1724804600000|2024-08-28 00:23:20|||||||||13
1724804620000|2024-08-28 00:23:40|||||||||1
1724804630000|2024-08-28 00:23:50|||||||||1
1724804640000|2024-08-28 00:24:00|||||||||1
1724804660000|2024-08-28 00:24:20|||||||||4
1724804670000|2024-08-28 00:24:30|||||||||147
1724804680000|2024-08-28 00:24:40|||||||||1
1724804720000|2024-08-28 00:25:20|||||||||2
1724804750000|2024-08-28 00:25:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|167
1724804760000|2024-08-28 00:26:00|||||||||1
1724804780000|2024-08-28 00:26:20|||||||||1
1724804790000|2024-08-28 00:26:30|||||||||1
1724804800000|2024-08-28 00:26:40|||||||||1
1724804830000|2024-08-28 00:27:10|||||||||1
1724804840000|2024-08-28 00:27:20|||||||||7
1724804870000|2024-08-28 00:27:50|||||||||198
1724804880000|2024-08-28 00:28:00|||||||||1
1724804890000|2024-08-28 00:28:10|||||||||1
1724804910000|2024-08-28 00:28:30|||||||||424
1724804920000|2024-08-28 00:28:40|||||||||61
1724804940000|2024-08-28 00:29:00|||||||||3
1724804960000|2024-08-28 00:29:20|||||||||1
1724804990000|2024-08-28 00:29:50|||||||||1
1724805000000|2024-08-28 00:30:00|||||||||1
1724805030000|2024-08-28 00:30:30|||||||||254
1724805040000|2024-08-28 00:30:40|||||||||1
1724805050000|2024-08-28 00:30:50|||||||||3
1724805070000|2024-08-28 00:31:10|||||||||1
1724805080000|2024-08-28 00:31:20|||||||||2288
1724805090000|2024-08-28 00:31:30|||||||||164
1724805100000|2024-08-28 00:31:40|||||||||5
1724805110000|2024-08-28 00:31:50|||||||||12
1724805150000|2024-08-28 00:32:30|||||||||501
1724805160000|2024-08-28 00:32:40|||||||||1
1724805180000|2024-08-28 00:33:00|||||||||852
1724805190000|2024-08-28 00:33:10|||||||||1
1724805210000|2024-08-28 00:33:30|||||||||1
1724805230000|2024-08-28 00:33:50|||||||||1
1724805260000|2024-08-28 00:34:20|||||||||1
1724805270000|2024-08-28 00:34:30|||||||||1
1724805290000|2024-08-28 00:34:50|||||||||9
1724805310000|2024-08-28 00:35:10|||||||||1
1724805320000|2024-08-28 00:35:20|||||||||10
1724805330000|2024-08-28 00:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|256
1724805340000|2024-08-28 00:35:40|||||||||1
1724805350000|2024-08-28 00:35:50|||||||||1
1724805360000|2024-08-28 00:36:00|||||||||17
1724805370000|2024-08-28 00:36:10|||||||||1
1724805390000|2024-08-28 00:36:30|||||||||1
1724805420000|2024-08-28 00:37:00|||||||||1
1724805430000|2024-08-28 00:37:10|||||||||1
1724805440000|2024-08-28 00:37:20|||||||||8
1724805460000|2024-08-28 00:37:40|||||||||10
1724805470000|2024-08-28 00:37:50|||||||||1
1724805480000|2024-08-28 00:38:00|||||||||16
1724805490000|2024-08-28 00:38:10|||||||||25
1724805500000|2024-08-28 00:38:20|||||||||1
1724805520000|2024-08-28 00:38:40|||||||||13
1724805530000|2024-08-28 00:38:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|51
1724805540000|2024-08-28 00:39:00|||||||||1
1724805580000|2024-08-28 00:39:40|||||||||1
1724805590000|2024-08-28 00:39:50|||||||||1
1724805600000|2024-08-28 00:40:00|||||||||3
1724805620000|2024-08-28 00:40:20|||||||||1
1724805640000|2024-08-28 00:40:40|||||||||1
1724805650000|2024-08-28 00:40:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1724805660000|2024-08-28 00:41:00|||||||||1
1724805690000|2024-08-28 00:41:30|||||||||1
1724805700000|2024-08-28 00:41:40|||||||||1
1724805740000|2024-08-28 00:42:20|||||||||1
1724805750000|2024-08-28 00:42:30|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|68
1724805760000|2024-08-28 00:42:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1724805770000|2024-08-28 00:42:50|||||||||10
1724805780000|2024-08-28 00:43:00|||||||||12
1724805800000|2024-08-28 00:43:20|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|225
1724805810000|2024-08-28 00:43:30|||||||||10
1724805820000|2024-08-28 00:43:40|||||||||1
1724805850000|2024-08-28 00:44:10|||||||||1
1724805860000|2024-08-28 00:44:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1724805890000|2024-08-28 00:44:50|||||||||1
1724805900000|2024-08-28 00:45:00|||||||||1
1724805910000|2024-08-28 00:45:10|||||||||5
1724805940000|2024-08-28 00:45:40|||||||||1
1724805960000|2024-08-28 00:46:00|||||||||1
1724805970000|2024-08-28 00:46:10|||||||||1
1724806010000|2024-08-28 00:46:50|||||||||4970
1724806020000|2024-08-28 00:47:00|||||||||1
1724806030000|2024-08-28 00:47:10|||||||||132
1724806050000|2024-08-28 00:47:30|||||||||1
1724806060000|2024-08-28 00:47:40|||||||||50
1724806070000|2024-08-28 00:47:50|||||||||1
1724806090000|2024-08-28 00:48:10|||||||||1
1724806100000|2024-08-28 00:48:20|||||||||55
1724806110000|2024-08-28 00:48:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|52
1724806120000|2024-08-28 00:48:40|||||||||1
1724806130000|2024-08-28 00:48:50|||||||||1
1724806170000|2024-08-28 00:49:30|||||||||1
1724806180000|2024-08-28 00:49:40|||||||||1
1724806210000|2024-08-28 00:50:10|||||||||1
1724806230000|2024-08-28 00:50:30|||||||||1
1724806240000|2024-08-28 00:50:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|9
1724806250000|2024-08-28 00:50:50|||||||||22
1724806260000|2024-08-28 00:51:00|||||||||11
1724806270000|2024-08-28 00:51:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|47
1724806280000|2024-08-28 00:51:20|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|7
1724806290000|2024-08-28 00:51:30|||||||||2
1724806300000|2024-08-28 00:51:40|||||||||19
1724806320000|2024-08-28 00:52:00|||||||||1
1724806330000|2024-08-28 00:52:10|||||||||7
1724806340000|2024-08-28 00:52:20|||||||||1
1724806370000|2024-08-28 00:52:50|||||||||1
1724806390000|2024-08-28 00:53:10|||||||||281
1724806400000|2024-08-28 00:53:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|77
1724806410000|2024-08-28 00:53:30|||||||||2
1724806440000|2024-08-28 00:54:00|||||||||2
1724806450000|2024-08-28 00:54:10|||||||||4
1724806460000|2024-08-28 00:54:20|||||||||46
1724806480000|2024-08-28 00:54:40|||||||||3
1724806500000|2024-08-28 00:55:00|||||||||1
1724806510000|2024-08-28 00:55:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1724806520000|2024-08-28 00:55:20|||||||||21
1724806550000|2024-08-28 00:55:50|||||||||1
1724806560000|2024-08-28 00:56:00|||||||||1
1724806570000|2024-08-28 00:56:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|89
1724806600000|2024-08-28 00:56:40|||||||||1
1724806610000|2024-08-28 00:56:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|62
1724806620000|2024-08-28 00:57:00|||||||||33
1724806630000|2024-08-28 00:57:10|||||||||22
1724806640000|2024-08-28 00:57:20|||||||||1
1724806650000|2024-08-28 00:57:30|||||||||23
1724806660000|2024-08-28 00:57:40|||||||||1
1724806680000|2024-08-28 00:58:00|||||||||1
1724806710000|2024-08-28 00:58:30|||||||||50
1724806720000|2024-08-28 00:58:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|21
1724806730000|2024-08-28 00:58:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|5
1724806760000|2024-08-28 00:59:20|||||||||1
1724806770000|2024-08-28 00:59:30|||||||||1
1724806800000|2024-08-28 01:00:00|||||||||1
1724806820000|2024-08-28 01:00:20|||||||||1
1724806840000|2024-08-28 01:00:40|||||||||1
1724806860000|2024-08-28 01:01:00|||||||||51
1724806880000|2024-08-28 01:01:20|||||||||4
1724806890000|2024-08-28 01:01:30|||||||||2
1724806900000|2024-08-28 01:01:40|||||||||101
1724806910000|2024-08-28 01:01:50|||||||||8
1724806920000|2024-08-28 01:02:00|||||||||5
1724806930000|2024-08-28 01:02:10|||||||||2
1724806940000|2024-08-28 01:02:20|||||||||1
1724806950000|2024-08-28 01:02:30|||||||||61
1724806960000|2024-08-28 01:02:40|||||||||60
1724806970000|2024-08-28 01:02:50|||||||||62
1724806980000|2024-08-28 01:03:00|||||||||20
1724806990000|2024-08-28 01:03:10|||||||||3
1724807030000|2024-08-28 01:03:50|||||||||1
1724807040000|2024-08-28 01:04:00|||||||||1
1724807070000|2024-08-28 01:04:30|||||||||2
1724807080000|2024-08-28 01:04:40|||||||||7
1724807090000|2024-08-28 01:04:50|||||||||1
1724807110000|2024-08-28 01:05:10|||||||||1
1724807150000|2024-08-28 01:05:50|||||||||2
1724807180000|2024-08-28 01:06:20|||||||||2
1724807190000|2024-08-28 01:06:30|||||||||1
1724807200000|2024-08-28 01:06:40|||||||||1
1724807230000|2024-08-28 01:07:10|||||||||1
1724807250000|2024-08-28 01:07:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|56
1724807270000|2024-08-28 01:07:50|||||||||1
1724807290000|2024-08-28 01:08:10|||||||||54
1724807310000|2024-08-28 01:08:30|||||||||2
1724807340000|2024-08-28 01:09:00|||||||||1
1724807360000|2024-08-28 01:09:20|||||||||1
1724807380000|2024-08-28 01:09:40|||||||||1
1724807420000|2024-08-28 01:10:20|||||||||2
1724807460000|2024-08-28 01:11:00|||||||||2
1724807470000|2024-08-28 01:11:10|||||||||1
1724807500000|2024-08-28 01:11:40|||||||||1
1724807520000|2024-08-28 01:12:00|||||||||1
1724807530000|2024-08-28 01:12:10|||||||||1
1724807540000|2024-08-28 01:12:20|||||||||1
1724807580000|2024-08-28 01:13:00|||||||||2
1724807620000|2024-08-28 01:13:40|||||||||10
1724807630000|2024-08-28 01:13:50|||||||||1
1724807660000|2024-08-28 01:14:20|||||||||1
1724807690000|2024-08-28 01:14:50|||||||||1
1724807700000|2024-08-28 01:15:00|||||||||1
1724807740000|2024-08-28 01:15:40|||||||||2
1724807780000|2024-08-28 01:16:20|||||||||1
1724807790000|2024-08-28 01:16:30|||||||||2
1724807810000|2024-08-28 01:16:50|||||||||1
1724807850000|2024-08-28 01:17:30|||||||||2
1724807890000|2024-08-28 01:18:10|||||||||1
1724807900000|2024-08-28 01:18:20|||||||||1
1724807910000|2024-08-28 01:18:30|||||||||1
1724807930000|2024-08-28 01:18:50|||||||||1
1724807950000|2024-08-28 01:19:10|||||||||1
1724807970000|2024-08-28 01:19:30|||||||||2
1724808010000|2024-08-28 01:20:10|||||||||2
1724808030000|2024-08-28 01:20:30|||||||||2
1724808040000|2024-08-28 01:20:40|||||||||1
1724808050000|2024-08-28 01:20:50|||||||||1
1724808060000|2024-08-28 01:21:00|||||||||1
1724808080000|2024-08-28 01:21:20|||||||||1
1724808090000|2024-08-28 01:21:30|||||||||3
1724808120000|2024-08-28 01:22:00|||||||||2
1724808130000|2024-08-28 01:22:10|||||||||3
1724808170000|2024-08-28 01:22:50|||||||||4
1724808210000|2024-08-28 01:23:30|||||||||5
1724808220000|2024-08-28 01:23:40|||||||||2
1724808240000|2024-08-28 01:24:00|||||||||127
1724808250000|2024-08-28 01:24:10|||||||||2
1724808260000|2024-08-28 01:24:20|||||||||1
1724808280000|2024-08-28 01:24:40|||||||||4
1724808320000|2024-08-28 01:25:20|||||||||4
1724808330000|2024-08-28 01:25:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|88
1724808360000|2024-08-28 01:26:00|||||||||2
1724808380000|2024-08-28 01:26:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|193
1724808390000|2024-08-28 01:26:30|||||||||1
1724808400000|2024-08-28 01:26:40|||||||||2
1724808440000|2024-08-28 01:27:20|||||||||5
1724808480000|2024-08-28 01:28:00|||||||||4
1724808490000|2024-08-28 01:28:10|||||||||2
1724808520000|2024-08-28 01:28:40|||||||||2
1724808540000|2024-08-28 01:29:00|||||||||2
1724808550000|2024-08-28 01:29:10|||||||||1
1724808560000|2024-08-28 01:29:20|||||||||144
1724808570000|2024-08-28 01:29:30|||||||||70
1724808580000|2024-08-28 01:29:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|4
1724808600000|2024-08-28 01:30:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|212
1724808610000|2024-08-28 01:30:10|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.3|10336.3|146
1724808620000|2024-08-28 01:30:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|88
1724808630000|2024-08-28 01:30:30|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|183
1724808640000|2024-08-28 01:30:40|||||||||2
1724808650000|2024-08-28 01:30:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|24
1724808660000|2024-08-28 01:31:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1724808670000|2024-08-28 01:31:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|80
1724808680000|2024-08-28 01:31:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|508
1724808700000|2024-08-28 01:31:40|||||||||213
1724808710000|2024-08-28 01:31:50|||||||||1
1724808720000|2024-08-28 01:32:00|||||||||28
1724808730000|2024-08-28 01:32:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|134
1724808750000|2024-08-28 01:32:30|||||||||2
1724808760000|2024-08-28 01:32:40|||||||||10
1724808770000|2024-08-28 01:32:50|||||||||8
1724808780000|2024-08-28 01:33:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|53
1724808790000|2024-08-28 01:33:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|193
1724808800000|2024-08-28 01:33:20|||||||||1
1724808810000|2024-08-28 01:33:30|||||||||1
1724808820000|2024-08-28 01:33:40|||||||||1
1724808830000|2024-08-28 01:33:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|94
1724808840000|2024-08-28 01:34:00|||||||||2
1724808850000|2024-08-28 01:34:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|60
1724808870000|2024-08-28 01:34:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|49
1724808890000|2024-08-28 01:34:50|||||||||1
1724808900000|2024-08-28 01:35:00|||||||||1
1724808910000|2024-08-28 01:35:10|||||||||1
1724808920000|2024-08-28 01:35:20|||||||||2
1724808930000|2024-08-28 01:35:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|106
1724808950000|2024-08-28 01:35:50|||||||||4
1724808980000|2024-08-28 01:36:20|||||||||32
1724808990000|2024-08-28 01:36:30|||||||||2
1724809030000|2024-08-28 01:37:10|||||||||5
1724809050000|2024-08-28 01:37:30|||||||||75
1724809070000|2024-08-28 01:37:50|||||||||3
1724809080000|2024-08-28 01:38:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|100
1724809090000|2024-08-28 01:38:10|||||||||3
1724809100000|2024-08-28 01:38:20|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|89
1724809110000|2024-08-28 01:38:30|||||||||1
1724809120000|2024-08-28 01:38:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724809130000|2024-08-28 01:38:50|||||||||1
1724809140000|2024-08-28 01:39:00|||||||||2
1724809150000|2024-08-28 01:39:10|||||||||1
1724809160000|2024-08-28 01:39:20|||||||||776
1724809180000|2024-08-28 01:39:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|70
1724809190000|2024-08-28 01:39:50|||||||||84
1724809200000|2024-08-28 01:40:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|103
1724809210000|2024-08-28 01:40:10|||||||||2
1724809220000|2024-08-28 01:40:20|||||||||3
1724809250000|2024-08-28 01:40:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|177
1724809260000|2024-08-28 01:41:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|71
1724809290000|2024-08-28 01:41:30|||||||||2
1724809300000|2024-08-28 01:41:40|||||||||3
1724809330000|2024-08-28 01:42:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|6
1724809340000|2024-08-28 01:42:20|||||||||750
1724809350000|2024-08-28 01:42:30|||||||||5
1724809370000|2024-08-28 01:42:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|24
1724809380000|2024-08-28 01:43:00|||||||||87
1724809390000|2024-08-28 01:43:10|||||||||1
1724809400000|2024-08-28 01:43:20|||||||||1
1724809410000|2024-08-28 01:43:30|||||||||30
1724809420000|2024-08-28 01:43:40|||||||||3
1724809440000|2024-08-28 01:44:00|||||||||1
1724809460000|2024-08-28 01:44:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|20
1724809480000|2024-08-28 01:44:40|||||||||15
1724809490000|2024-08-28 01:44:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1724809500000|2024-08-28 01:45:00|||||||||2
1724809520000|2024-08-28 01:45:20|||||||||3
1724809540000|2024-08-28 01:45:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12
1724809560000|2024-08-28 01:46:00|||||||||1
1724809570000|2024-08-28 01:46:10|||||||||1
1724809580000|2024-08-28 01:46:20|||||||||1
1724809590000|2024-08-28 01:46:30|||||||||1
1724809610000|2024-08-28 01:46:50|||||||||1
1724809620000|2024-08-28 01:47:00|||||||||4
1724809630000|2024-08-28 01:47:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1724809650000|2024-08-28 01:47:30|||||||||1
1724809660000|2024-08-28 01:47:40|||||||||3
1724809670000|2024-08-28 01:47:50|||||||||1
1724809680000|2024-08-28 01:48:00|||||||||1
1724809690000|2024-08-28 01:48:10|||||||||2
1724809710000|2024-08-28 01:48:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|55
1724809730000|2024-08-28 01:48:50|||||||||4
1724809740000|2024-08-28 01:49:00|||||||||1
1724809760000|2024-08-28 01:49:20|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|50
1724809770000|2024-08-28 01:49:30|||||||||3
1724809790000|2024-08-28 01:49:50|||||||||1
1724809810000|2024-08-28 01:50:10|||||||||3
1724809840000|2024-08-28 01:50:40|||||||||3
1724809850000|2024-08-28 01:50:50|||||||||2
1724809890000|2024-08-28 01:51:30|||||||||5
1724809910000|2024-08-28 01:51:50|||||||||99
1724809930000|2024-08-28 01:52:10|||||||||3
1724809950000|2024-08-28 01:52:30|||||||||2
1724809960000|2024-08-28 01:52:40|||||||||46
1724809970000|2024-08-28 01:52:50|||||||||2
1724809990000|2024-08-28 01:53:10|||||||||1
1724810000000|2024-08-28 01:53:20|||||||||2
1724810010000|2024-08-28 01:53:30|||||||||1
1724810020000|2024-08-28 01:53:40|||||||||1
1724810030000|2024-08-28 01:53:50|||||||||2
1724810040000|2024-08-28 01:54:00|||||||||1
1724810050000|2024-08-28 01:54:10|||||||||3
1724810070000|2024-08-28 01:54:30|||||||||2
1724810080000|2024-08-28 01:54:40|||||||||5
1724810090000|2024-08-28 01:54:50|||||||||2
1724810110000|2024-08-28 01:55:10|||||||||4
1724810120000|2024-08-28 01:55:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|342
1724810160000|2024-08-28 01:56:00|||||||||4
1724810200000|2024-08-28 01:56:40|||||||||5
1724810220000|2024-08-28 01:57:00|||||||||2
1724810230000|2024-08-28 01:57:10|||||||||1
1724810240000|2024-08-28 01:57:20|||||||||2
1724810260000|2024-08-28 01:57:40|||||||||1
1724810270000|2024-08-28 01:57:50|||||||||102
1724810280000|2024-08-28 01:58:00|||||||||2
1724810290000|2024-08-28 01:58:10|||||||||4
1724810310000|2024-08-28 01:58:30|||||||||2
1724810320000|2024-08-28 01:58:40|||||||||3
1724810360000|2024-08-28 01:59:20|||||||||3
1724810380000|2024-08-28 01:59:40|||||||||3
1724810400000|2024-08-28 02:00:00|||||||||2
1724810420000|2024-08-28 02:00:20|||||||||2
1724810430000|2024-08-28 02:00:30|||||||||5
1724810440000|2024-08-28 02:00:40|||||||||3
1724810460000|2024-08-28 02:01:00|||||||||4
1724810480000|2024-08-28 02:01:20|||||||||3
1724810490000|2024-08-28 02:01:30|||||||||3
1724810510000|2024-08-28 02:01:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|371
1724810520000|2024-08-28 02:02:00|||||||||2
1724810530000|2024-08-28 02:02:10|||||||||1
1724810540000|2024-08-28 02:02:20|||||||||29
1724810560000|2024-08-28 02:02:40|||||||||2
1724810570000|2024-08-28 02:02:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|407
1724810580000|2024-08-28 02:03:00|||||||||13
1724810590000|2024-08-28 02:03:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|171
1724810600000|2024-08-28 02:03:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|96
1724810620000|2024-08-28 02:03:40|||||||||2
1724810630000|2024-08-28 02:03:50|||||||||2
1724810650000|2024-08-28 02:04:10|||||||||2
1724810670000|2024-08-28 02:04:30|||||||||3
1724810700000|2024-08-28 02:05:00|||||||||2
1724810710000|2024-08-28 02:05:10|||||||||2
1724810750000|2024-08-28 02:05:50|||||||||8
1724810770000|2024-08-28 02:06:10|||||||||2
1724810790000|2024-08-28 02:06:30|||||||||2
1724810810000|2024-08-28 02:06:50|||||||||1
1724810830000|2024-08-28 02:07:10|||||||||5
1724810850000|2024-08-28 02:07:30|||||||||1
1724810860000|2024-08-28 02:07:40|||||||||2
1724810870000|2024-08-28 02:07:50|||||||||2
1724810900000|2024-08-28 02:08:20|||||||||2
1724810910000|2024-08-28 02:08:30|||||||||1
1724810920000|2024-08-28 02:08:40|||||||||1
1724810950000|2024-08-28 02:09:10|||||||||103
1724810960000|2024-08-28 02:09:20|||||||||51
1724810970000|2024-08-28 02:09:30|||||||||2
1724810980000|2024-08-28 02:09:40|||||||||46
1724810990000|2024-08-28 02:09:50|||||||||3
1724811010000|2024-08-28 02:10:10|||||||||114
1724811020000|2024-08-28 02:10:20|||||||||3
1724811030000|2024-08-28 02:10:30|||||||||2
1724811060000|2024-08-28 02:11:00|||||||||4
1724811080000|2024-08-28 02:11:20|||||||||2
1724811100000|2024-08-28 02:11:40|||||||||2
1724811110000|2024-08-28 02:11:50|||||||||2
1724811130000|2024-08-28 02:12:10|||||||||2
1724811140000|2024-08-28 02:12:20|||||||||2
1724811170000|2024-08-28 02:12:50|||||||||27
1724811180000|2024-08-28 02:13:00|||||||||66
1724811210000|2024-08-28 02:13:30|||||||||12
1724811220000|2024-08-28 02:13:40|||||||||5
1724811240000|2024-08-28 02:14:00|||||||||1
1724811250000|2024-08-28 02:14:10|||||||||1
1724811260000|2024-08-28 02:14:20|||||||||2
1724811290000|2024-08-28 02:14:50|||||||||4
1724811300000|2024-08-28 02:15:00|||||||||2
1724811340000|2024-08-28 02:15:40|||||||||3
1724811350000|2024-08-28 02:15:50|||||||||3
1724811370000|2024-08-28 02:16:10|||||||||3
1724811380000|2024-08-28 02:16:20|||||||||1
1724811400000|2024-08-28 02:16:40|||||||||2
1724811410000|2024-08-28 02:16:50|||||||||1
1724811420000|2024-08-28 02:17:00|||||||||3
1724811440000|2024-08-28 02:17:20|||||||||1
1724811450000|2024-08-28 02:17:30|||||||||2
1724811460000|2024-08-28 02:17:40|||||||||4
1724811490000|2024-08-28 02:18:10|||||||||1
1724811500000|2024-08-28 02:18:20|||||||||51
1724811510000|2024-08-28 02:18:30|||||||||2
1724811520000|2024-08-28 02:18:40|||||||||15
1724811530000|2024-08-28 02:18:50|||||||||3
1724811540000|2024-08-28 02:19:00|||||||||1
1724811560000|2024-08-28 02:19:20|||||||||202
1724811570000|2024-08-28 02:19:30|||||||||202
1724811580000|2024-08-28 02:19:40|||||||||180
1724811600000|2024-08-28 02:20:00|||||||||2
1724811610000|2024-08-28 02:20:10|||||||||2
1724811620000|2024-08-28 02:20:20|||||||||1
1724811630000|2024-08-28 02:20:30|||||||||2
1724811650000|2024-08-28 02:20:50|||||||||94
1724811660000|2024-08-28 02:21:00|||||||||24
1724811670000|2024-08-28 02:21:10|||||||||3
1724811680000|2024-08-28 02:21:20|||||||||1
1724811690000|2024-08-28 02:21:30|||||||||2
1724811710000|2024-08-28 02:21:50|||||||||1
1724811720000|2024-08-28 02:22:00|||||||||2
1724811730000|2024-08-28 02:22:10|||||||||1
1724811760000|2024-08-28 02:22:40|||||||||3
1724811770000|2024-08-28 02:22:50|||||||||97
1724811780000|2024-08-28 02:23:00|||||||||1
1724811790000|2024-08-28 02:23:10|||||||||1
1724811810000|2024-08-28 02:23:30|||||||||2
1724811820000|2024-08-28 02:23:40|||||||||1
1724811830000|2024-08-28 02:23:50|||||||||3
1724811850000|2024-08-28 02:24:10|||||||||2
1724811860000|2024-08-28 02:24:20|||||||||1
1724811880000|2024-08-28 02:24:40|||||||||1
1724811890000|2024-08-28 02:24:50|||||||||3
1724811920000|2024-08-28 02:25:20|||||||||4
1724811930000|2024-08-28 02:25:30|||||||||1
1724811940000|2024-08-28 02:25:40|||||||||3
1724811960000|2024-08-28 02:26:00|||||||||607
1724811970000|2024-08-28 02:26:10|||||||||1
1724811990000|2024-08-28 02:26:30|||||||||4
1724812000000|2024-08-28 02:26:40|||||||||2
1724812040000|2024-08-28 02:27:20|||||||||4
1724812050000|2024-08-28 02:27:30|||||||||1
1724812080000|2024-08-28 02:28:00|||||||||3
1724812100000|2024-08-28 02:28:20|||||||||2
1724812110000|2024-08-28 02:28:30|||||||||1
1724812120000|2024-08-28 02:28:40|||||||||3
1724812130000|2024-08-28 02:28:50|||||||||302
1724812140000|2024-08-28 02:29:00|||||||||1
1724812150000|2024-08-28 02:29:10|||||||||272
1724812160000|2024-08-28 02:29:20|||||||||2
1724812190000|2024-08-28 02:29:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|294
1724812200000|2024-08-28 02:30:00|||||||||86
1724812210000|2024-08-28 02:30:10|||||||||1
1724812230000|2024-08-28 02:30:30|||||||||1
1724812240000|2024-08-28 02:30:40|||||||||4
1724812250000|2024-08-28 02:30:50|||||||||366
1724812260000|2024-08-28 02:31:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|7
1724812280000|2024-08-28 02:31:20|||||||||3
1724812290000|2024-08-28 02:31:30|||||||||1
1724812300000|2024-08-28 02:31:40|||||||||1
1724812320000|2024-08-28 02:32:00|||||||||3
1724812360000|2024-08-28 02:32:40|||||||||3
1724812370000|2024-08-28 02:32:50|||||||||2
1724812380000|2024-08-28 02:33:00|||||||||1
1724812390000|2024-08-28 02:33:10|||||||||75
1724812400000|2024-08-28 02:33:20|||||||||4
1724812420000|2024-08-28 02:33:40|||||||||3
1724812430000|2024-08-28 02:33:50|||||||||2
1724812440000|2024-08-28 02:34:00|||||||||75
1724812450000|2024-08-28 02:34:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|124
1724812460000|2024-08-28 02:34:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|226
1724812470000|2024-08-28 02:34:30|||||||||3
1724812480000|2024-08-28 02:34:40|||||||||1
1724812510000|2024-08-28 02:35:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|38
1724812530000|2024-08-28 02:35:30|||||||||3
1724812550000|2024-08-28 02:35:50|||||||||2
1724812580000|2024-08-28 02:36:20|||||||||4
1724812590000|2024-08-28 02:36:30|||||||||2
1724812600000|2024-08-28 02:36:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|20
1724812620000|2024-08-28 02:37:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724812630000|2024-08-28 02:37:10|||||||||4
1724812640000|2024-08-28 02:37:20|||||||||2
1724812650000|2024-08-28 02:37:30|||||||||1
1724812670000|2024-08-28 02:37:50|||||||||3
1724812690000|2024-08-28 02:38:10|||||||||2
1724812710000|2024-08-28 02:38:30|||||||||2
1724812720000|2024-08-28 02:38:40|||||||||50
1724812730000|2024-08-28 02:38:50|||||||||1
1724812740000|2024-08-28 02:39:00|||||||||2
1724812750000|2024-08-28 02:39:10|||||||||28
1724812790000|2024-08-28 02:39:50|||||||||3
1724812800000|2024-08-28 02:40:00|||||||||4
1724812820000|2024-08-28 02:40:20|||||||||25
1724812830000|2024-08-28 02:40:30|||||||||2
1724812850000|2024-08-28 02:40:50|||||||||4
1724812870000|2024-08-28 02:41:10|||||||||3
1724812900000|2024-08-28 02:41:40|||||||||3
1724812910000|2024-08-28 02:41:50|||||||||1
1724812930000|2024-08-28 02:42:10|||||||||73
1724812940000|2024-08-28 02:42:20|||||||||2
1724812960000|2024-08-28 02:42:40|||||||||4
1724812980000|2024-08-28 02:43:00|||||||||2
1724813020000|2024-08-28 02:43:40|||||||||5
1724813060000|2024-08-28 02:44:20|||||||||4
1724813070000|2024-08-28 02:44:30|||||||||1
1724813080000|2024-08-28 02:44:40|||||||||1
1724813100000|2024-08-28 02:45:00|||||||||4
1724813120000|2024-08-28 02:45:20|||||||||202
1724813130000|2024-08-28 02:45:30|||||||||1
1724813140000|2024-08-28 02:45:40|||||||||424
1724813150000|2024-08-28 02:45:50|||||||||8
1724813170000|2024-08-28 02:46:10|||||||||5
1724813180000|2024-08-28 02:46:20|||||||||4
1724813200000|2024-08-28 02:46:40|||||||||1
1724813220000|2024-08-28 02:47:00|||||||||4
1724813230000|2024-08-28 02:47:10|||||||||3
1724813260000|2024-08-28 02:47:40|||||||||2
1724813280000|2024-08-28 02:48:00|||||||||3
1724813300000|2024-08-28 02:48:20|||||||||14
1724813330000|2024-08-28 02:48:50|||||||||1
1724813340000|2024-08-28 02:49:00|||||||||5
1724813350000|2024-08-28 02:49:10|||||||||147
1724813360000|2024-08-28 02:49:20|||||||||1
1724813370000|2024-08-28 02:49:30|||||||||2
1724813380000|2024-08-28 02:49:40|||||||||2
1724813390000|2024-08-28 02:49:50|||||||||3
1724813400000|2024-08-28 02:50:00|||||||||2
1724813410000|2024-08-28 02:50:10|||||||||2
1724813450000|2024-08-28 02:50:50|||||||||5
1724813460000|2024-08-28 02:51:00|||||||||8
1724813490000|2024-08-28 02:51:30|||||||||5
1724813500000|2024-08-28 02:51:40|||||||||1
1724813510000|2024-08-28 02:51:50|||||||||1
1724813530000|2024-08-28 02:52:10|||||||||74
1724813540000|2024-08-28 02:52:20|||||||||300
1724813550000|2024-08-28 02:52:30|||||||||2
1724813570000|2024-08-28 02:52:50|||||||||4
1724813600000|2024-08-28 02:53:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|80
1724813610000|2024-08-28 02:53:30|||||||||3
1724813620000|2024-08-28 02:53:40|||||||||1
1724813630000|2024-08-28 02:53:50|||||||||2
1724813650000|2024-08-28 02:54:10|||||||||1
1724813660000|2024-08-28 02:54:20|||||||||4
1724813690000|2024-08-28 02:54:50|||||||||2
1724813720000|2024-08-28 02:55:20|||||||||5
1724813730000|2024-08-28 02:55:30|||||||||1
1724813770000|2024-08-28 02:56:10|||||||||5
1724813780000|2024-08-28 02:56:20|||||||||1
1724813790000|2024-08-28 02:56:30|||||||||2
1724813800000|2024-08-28 02:56:40|||||||||2
1724813810000|2024-08-28 02:56:50|||||||||1
1724813820000|2024-08-28 02:57:00|||||||||2
1724813840000|2024-08-28 02:57:20|||||||||3
1724813880000|2024-08-28 02:58:00|||||||||4
1724813900000|2024-08-28 02:58:20|||||||||158
1724813920000|2024-08-28 02:58:40|||||||||4
1724813930000|2024-08-28 02:58:50|||||||||45
1724813940000|2024-08-28 02:59:00|||||||||1
1724813950000|2024-08-28 02:59:10|||||||||3
1724813960000|2024-08-28 02:59:20|||||||||3
1724813980000|2024-08-28 02:59:40|||||||||2
1724813990000|2024-08-28 02:59:50|||||||||1
1724814000000|2024-08-28 03:00:00|||||||||2
1724814020000|2024-08-28 03:00:20|||||||||1
1724814040000|2024-08-28 03:00:40|||||||||6
1724814080000|2024-08-28 03:01:20|||||||||3
1724814090000|2024-08-28 03:01:30|||||||||2
1724814120000|2024-08-28 03:02:00|||||||||5
1724814140000|2024-08-28 03:02:20|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|44
1724814150000|2024-08-28 03:02:30|||||||||2
1724814160000|2024-08-28 03:02:40|||||||||2
1724814170000|2024-08-28 03:02:50|||||||||1
1724814200000|2024-08-28 03:03:20|||||||||3
1724814240000|2024-08-28 03:04:00|||||||||4
1724814250000|2024-08-28 03:04:10|||||||||2
1724814260000|2024-08-28 03:04:20|||||||||1
1724814270000|2024-08-28 03:04:30|||||||||87
1724814280000|2024-08-28 03:04:40|||||||||11
1724814310000|2024-08-28 03:05:10|||||||||5
1724814350000|2024-08-28 03:05:50|||||||||3
1724814360000|2024-08-28 03:06:00|||||||||2
1724814390000|2024-08-28 03:06:30|||||||||3
1724814400000|2024-08-28 03:06:40|||||||||4
1724814420000|2024-08-28 03:07:00|||||||||3
1724814430000|2024-08-28 03:07:10|||||||||2
1724814450000|2024-08-28 03:07:30|||||||||1
1724814470000|2024-08-28 03:07:50|||||||||4
1724814510000|2024-08-28 03:08:30|||||||||5
1724814520000|2024-08-28 03:08:40|||||||||2
1724814550000|2024-08-28 03:09:10|||||||||2
1724814560000|2024-08-28 03:09:20|||||||||1
1724814570000|2024-08-28 03:09:30|||||||||1
1724814580000|2024-08-28 03:09:40|||||||||2
1724814590000|2024-08-28 03:09:50|||||||||3
1724814620000|2024-08-28 03:10:20|||||||||1
1724814630000|2024-08-28 03:10:30|||||||||3
1724814670000|2024-08-28 03:11:10|||||||||4
1724814680000|2024-08-28 03:11:20|||||||||2
1724814710000|2024-08-28 03:11:50|||||||||55
1724814720000|2024-08-28 03:12:00|||||||||27
1724814730000|2024-08-28 03:12:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|54
1724814740000|2024-08-28 03:12:20|||||||||3
1724814780000|2024-08-28 03:13:00|||||||||3
1724814790000|2024-08-28 03:13:10|||||||||3
1724814810000|2024-08-28 03:13:30|||||||||1
1724814820000|2024-08-28 03:13:40|||||||||2
1724814850000|2024-08-28 03:14:10|||||||||3
1724814860000|2024-08-28 03:14:20|||||||||2
1724814870000|2024-08-28 03:14:30|||||||||2
1724814880000|2024-08-28 03:14:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|47
1724814900000|2024-08-28 03:15:00|||||||||3
1724814920000|2024-08-28 03:15:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|4
1724814940000|2024-08-28 03:15:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|7
1724814950000|2024-08-28 03:15:50|||||||||2
1724814980000|2024-08-28 03:16:20|||||||||4
1724815010000|2024-08-28 03:16:50|||||||||2
1724815020000|2024-08-28 03:17:00|||||||||2
1724815060000|2024-08-28 03:17:40|||||||||5
1724815100000|2024-08-28 03:18:20|||||||||4
1724815110000|2024-08-28 03:18:30|||||||||3
1724815140000|2024-08-28 03:19:00|||||||||2
1724815170000|2024-08-28 03:19:30|||||||||5
1724815180000|2024-08-28 03:19:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|189
1724815200000|2024-08-28 03:20:00|||||||||111
1724815210000|2024-08-28 03:20:10|||||||||2
1724815220000|2024-08-28 03:20:20|||||||||3
1724815250000|2024-08-28 03:20:50|||||||||3
1724815270000|2024-08-28 03:21:10|||||||||8
1724815280000|2024-08-28 03:21:20|||||||||3
1724815290000|2024-08-28 03:21:30|||||||||2
1724815330000|2024-08-28 03:22:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|6
1724815340000|2024-08-28 03:22:20|||||||||2
1724815350000|2024-08-28 03:22:30|||||||||1
1724815360000|2024-08-28 03:22:40|||||||||256
1724815370000|2024-08-28 03:22:50|||||||||3
1724815380000|2024-08-28 03:23:00|||||||||1
1724815390000|2024-08-28 03:23:10|||||||||1
1724815410000|2024-08-28 03:23:30|||||||||4
1724815440000|2024-08-28 03:24:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1724815450000|2024-08-28 03:24:10|||||||||1
1724815480000|2024-08-28 03:24:40|||||||||3
1724815490000|2024-08-28 03:24:50|||||||||3
1724815500000|2024-08-28 03:25:00|||||||||1
1724815510000|2024-08-28 03:25:10|||||||||1
1724815530000|2024-08-28 03:25:30|||||||||4
1724815550000|2024-08-28 03:25:50|||||||||1
1724815570000|2024-08-28 03:26:10|||||||||3
1724815600000|2024-08-28 03:26:40|||||||||4
1724815610000|2024-08-28 03:26:50|||||||||1
1724815630000|2024-08-28 03:27:10|||||||||2
1724815640000|2024-08-28 03:27:20|||||||||1
1724815650000|2024-08-28 03:27:30|||||||||3
1724815680000|2024-08-28 03:28:00|||||||||3
1724815710000|2024-08-28 03:28:30|||||||||3
1724815720000|2024-08-28 03:28:40|||||||||2
1724815750000|2024-08-28 03:29:10|||||||||2
1724815760000|2024-08-28 03:29:20|||||||||4
1724815800000|2024-08-28 03:30:00|||||||||30
1724815810000|2024-08-28 03:30:10|||||||||1
1724815820000|2024-08-28 03:30:20|||||||||1
1724815840000|2024-08-28 03:30:40|||||||||3
1724815870000|2024-08-28 03:31:10|||||||||3
1724815880000|2024-08-28 03:31:20|||||||||3
1724815920000|2024-08-28 03:32:00|||||||||4
1724815940000|2024-08-28 03:32:20|||||||||1
1724815960000|2024-08-28 03:32:40|||||||||3
1724815980000|2024-08-28 03:33:00|||||||||3
1724816000000|2024-08-28 03:33:20|||||||||2
1724816030000|2024-08-28 03:33:50|||||||||4
1724816040000|2024-08-28 03:34:00|||||||||1
1724816080000|2024-08-28 03:34:40|||||||||5
1724816090000|2024-08-28 03:34:50|||||||||1
1724816110000|2024-08-28 03:35:10|||||||||3
1724816120000|2024-08-28 03:35:20|||||||||1
1724816140000|2024-08-28 03:35:40|||||||||2
1724816150000|2024-08-28 03:35:50|||||||||2
1724816190000|2024-08-28 03:36:30|||||||||5
1724816230000|2024-08-28 03:37:10|||||||||4
1724816240000|2024-08-28 03:37:20|||||||||1
1724816250000|2024-08-28 03:37:30|||||||||1
1724816270000|2024-08-28 03:37:50|||||||||4
1724816300000|2024-08-28 03:38:20|||||||||3
1724816310000|2024-08-28 03:38:30|||||||||3
1724816350000|2024-08-28 03:39:10|||||||||4
1724816390000|2024-08-28 03:39:50|||||||||4
1724816400000|2024-08-28 03:40:00|||||||||1
1724816410000|2024-08-28 03:40:10|||||||||1
1724816420000|2024-08-28 03:40:20|||||||||1
1724816430000|2024-08-28 03:40:30|||||||||1
1724816450000|2024-08-28 03:40:50|||||||||1
1724816460000|2024-08-28 03:41:00|||||||||4
1724816470000|2024-08-28 03:41:10|||||||||1
1724816480000|2024-08-28 03:41:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|53
1724816510000|2024-08-28 03:41:50|||||||||4
1724816520000|2024-08-28 03:42:00|||||||||6
1724816550000|2024-08-28 03:42:30|||||||||3
1724816570000|2024-08-28 03:42:50|||||||||3
1724816580000|2024-08-28 03:43:00|||||||||2
1724816600000|2024-08-28 03:43:20|||||||||1
1724816610000|2024-08-28 03:43:30|||||||||2
1724816620000|2024-08-28 03:43:40|||||||||5
1724816660000|2024-08-28 03:44:20|||||||||3
1724816680000|2024-08-28 03:44:40|||||||||2
1724816700000|2024-08-28 03:45:00|||||||||2
1724816710000|2024-08-28 03:45:10|||||||||1
1724816730000|2024-08-28 03:45:30|||||||||4
1724816740000|2024-08-28 03:45:40|||||||||1
1724816760000|2024-08-28 03:46:00|||||||||1
1724816780000|2024-08-28 03:46:20|||||||||5
1724816820000|2024-08-28 03:47:00|||||||||4
1724816840000|2024-08-28 03:47:20|||||||||3
1724816850000|2024-08-28 03:47:30|||||||||2
1724816860000|2024-08-28 03:47:40|||||||||3
1724816870000|2024-08-28 03:47:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|162
1724816880000|2024-08-28 03:48:00|||||||||2
1724816890000|2024-08-28 03:48:10|||||||||3
1724816900000|2024-08-28 03:48:20|||||||||1
1724816920000|2024-08-28 03:48:40|||||||||1
1724816940000|2024-08-28 03:49:00|||||||||3
1724816950000|2024-08-28 03:49:10|||||||||1
1724816980000|2024-08-28 03:49:40|||||||||4
1724817000000|2024-08-28 03:50:00|||||||||3
1724817010000|2024-08-28 03:50:10|||||||||1
1724817020000|2024-08-28 03:50:20|||||||||4
1724817030000|2024-08-28 03:50:30|||||||||1
1724817040000|2024-08-28 03:50:40|||||||||1
1724817050000|2024-08-28 03:50:50|||||||||4
1724817060000|2024-08-28 03:51:00|||||||||1
1724817090000|2024-08-28 03:51:30|||||||||5
1724817110000|2024-08-28 03:51:50|||||||||2
1724817130000|2024-08-28 03:52:10|||||||||3
1724817150000|2024-08-28 03:52:30|||||||||1
1724817160000|2024-08-28 03:52:40|||||||||3
1724817170000|2024-08-28 03:52:50|||||||||2
1724817180000|2024-08-28 03:53:00|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|297
1724817210000|2024-08-28 03:53:30|||||||||4
1724817250000|2024-08-28 03:54:10|||||||||4
1724817270000|2024-08-28 03:54:30|||||||||2
1724817290000|2024-08-28 03:54:50|||||||||3
1724817310000|2024-08-28 03:55:10|||||||||1
1724817320000|2024-08-28 03:55:20|||||||||3
1724817330000|2024-08-28 03:55:30|||||||||1
1724817360000|2024-08-28 03:56:00|||||||||1
1724817370000|2024-08-28 03:56:10|||||||||4
1724817380000|2024-08-28 03:56:20|||||||||1
1724817410000|2024-08-28 03:56:50|||||||||606
1724817430000|2024-08-28 03:57:10|||||||||2
1724817440000|2024-08-28 03:57:20|||||||||3
1724817450000|2024-08-28 03:57:30|||||||||1
1724817460000|2024-08-28 03:57:40|||||||||1
1724817480000|2024-08-28 03:58:00|||||||||5
1724817520000|2024-08-28 03:58:40|||||||||4
1724817540000|2024-08-28 03:59:00|||||||||2
1724817560000|2024-08-28 03:59:20|||||||||13
1724817590000|2024-08-28 03:59:50|||||||||3
1724817600000|2024-08-28 04:00:00|||||||||2
1724817610000|2024-08-28 04:00:10|||||||||1
1724817640000|2024-08-28 04:00:40|||||||||5
1724817650000|2024-08-28 04:00:50|||||||||1
1724817680000|2024-08-28 04:01:20|||||||||3
1724817700000|2024-08-28 04:01:40|||||||||3
1724817720000|2024-08-28 04:02:00|||||||||1
1724817750000|2024-08-28 04:02:30|||||||||5
1724817760000|2024-08-28 04:02:40|||||||||3
1724817780000|2024-08-28 04:03:00|||||||||705
1724817800000|2024-08-28 04:03:20|||||||||2
1724817810000|2024-08-28 04:03:30|||||||||15
1724817830000|2024-08-28 04:03:50|||||||||2
1724817850000|2024-08-28 04:04:10|||||||||2
1724817860000|2024-08-28 04:04:20|||||||||1
1724817880000|2024-08-28 04:04:40|||||||||2
1724817900000|2024-08-28 04:05:00|||||||||3
1724817910000|2024-08-28 04:05:10|||||||||214
1724817920000|2024-08-28 04:05:20|||||||||1
1724817930000|2024-08-28 04:05:30|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|36
1724817950000|2024-08-28 04:05:50|||||||||2
1724817960000|2024-08-28 04:06:00|||||||||1
1724817970000|2024-08-28 04:06:10|||||||||2
1724817980000|2024-08-28 04:06:20|||||||||2
1724817990000|2024-08-28 04:06:30|||||||||1
1724818000000|2024-08-28 04:06:40|||||||||1
1724818020000|2024-08-28 04:07:00|||||||||4
1724818030000|2024-08-28 04:07:10|||||||||2
1724818050000|2024-08-28 04:07:30|||||||||2
1724818060000|2024-08-28 04:07:40|||||||||107
1724818070000|2024-08-28 04:07:50|||||||||2
1724818080000|2024-08-28 04:08:00|||||||||1
1724818110000|2024-08-28 04:08:30|||||||||3
1724818130000|2024-08-28 04:08:50|||||||||2
1724818150000|2024-08-28 04:09:10|||||||||3
1724818180000|2024-08-28 04:09:40|||||||||3
1724818190000|2024-08-28 04:09:50|||||||||2
1724818230000|2024-08-28 04:10:30|||||||||4
1724818240000|2024-08-28 04:10:40|||||||||1
1724818250000|2024-08-28 04:10:50|||||||||1
1724818260000|2024-08-28 04:11:00|||||||||1
1724818270000|2024-08-28 04:11:10|||||||||3
1724818290000|2024-08-28 04:11:30|||||||||3
1724818310000|2024-08-28 04:11:50|||||||||2
1724818350000|2024-08-28 04:12:30|||||||||4
1724818390000|2024-08-28 04:13:10|||||||||5
1724818400000|2024-08-28 04:13:20|||||||||3
1724818420000|2024-08-28 04:13:40|||||||||2
1724818450000|2024-08-28 04:14:10|||||||||3
1724818460000|2024-08-28 04:14:20|||||||||3
1724818490000|2024-08-28 04:14:50|||||||||1
1724818500000|2024-08-28 04:15:00|||||||||3
1724818510000|2024-08-28 04:15:10|||||||||2
1724818520000|2024-08-28 04:15:20|||||||||1
1724818540000|2024-08-28 04:15:40|||||||||1105
1724818550000|2024-08-28 04:15:50|||||||||1
1724818560000|2024-08-28 04:16:00|||||||||3
1724818580000|2024-08-28 04:16:20|||||||||2
1724818610000|2024-08-28 04:16:50|||||||||5
1724818620000|2024-08-28 04:17:00|||||||||1
1724818660000|2024-08-28 04:17:40|||||||||5
1724818670000|2024-08-28 04:17:50|||||||||2
1724818700000|2024-08-28 04:18:20|||||||||4
1724818720000|2024-08-28 04:18:40|||||||||2
1724818740000|2024-08-28 04:19:00|||||||||2
1724818780000|2024-08-28 04:19:40|||||||||8
1724818790000|2024-08-28 04:19:50|||||||||136
1724818820000|2024-08-28 04:20:20|||||||||2
1724818830000|2024-08-28 04:20:30|||||||||51
1724818860000|2024-08-28 04:21:00|||||||||1
1724818880000|2024-08-28 04:21:20|||||||||1
1724818890000|2024-08-28 04:21:30|||||||||1
1724818900000|2024-08-28 04:21:40|||||||||414
1724818930000|2024-08-28 04:22:10|||||||||1
1724818940000|2024-08-28 04:22:20|||||||||1
1724818970000|2024-08-28 04:22:50|||||||||1
1724818990000|2024-08-28 04:23:10|||||||||1
1724819010000|2024-08-28 04:23:30|||||||||1
1724819040000|2024-08-28 04:24:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|31
1724819050000|2024-08-28 04:24:10|||||||||3
1724819080000|2024-08-28 04:24:40|||||||||18
1724819090000|2024-08-28 04:24:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|36
1724819100000|2024-08-28 04:25:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|32
1724819130000|2024-08-28 04:25:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|29
1724819150000|2024-08-28 04:25:50|||||||||1
1724819170000|2024-08-28 04:26:10|||||||||1
1724819210000|2024-08-28 04:26:50|||||||||2
1724819250000|2024-08-28 04:27:30|||||||||1
1724819260000|2024-08-28 04:27:40|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||1
1724819310000|2024-08-28 04:28:30|||||||||1
1724819320000|2024-08-28 04:28:40|||||||||1
1724819360000|2024-08-28 04:29:20|||||||||1
1724819370000|2024-08-28 04:29:30|||||||||1
1724819400000|2024-08-28 04:30:00|||||||||1
1724819420000|2024-08-28 04:30:20|||||||||1
1724819440000|2024-08-28 04:30:40|||||||||1
1724819480000|2024-08-28 04:31:20|||||||||2
1724819500000|2024-08-28 04:31:40|||||||||1
1724819520000|2024-08-28 04:32:00|||||||||1
1724819530000|2024-08-28 04:32:10|||||||||1
1724819560000|2024-08-28 04:32:40|||||||||1
1724819580000|2024-08-28 04:33:00|||||||||1
1724819600000|2024-08-28 04:33:20|||||||||2
1724819640000|2024-08-28 04:34:00|||||||||2
1724819650000|2024-08-28 04:34:10|||||||||1
1724819670000|2024-08-28 04:34:30|||||||||65
1724819680000|2024-08-28 04:34:40|||||||||6
1724819690000|2024-08-28 04:34:50|||||||||741
1724819720000|2024-08-28 04:35:20|||||||||1
1724819740000|2024-08-28 04:35:40|||||||||1
1724819750000|2024-08-28 04:35:50|||||||||1
1724819760000|2024-08-28 04:36:00|||||||||1
1724819790000|2024-08-28 04:36:30|||||||||1
1724819800000|2024-08-28 04:36:40|||||||||1
1724819830000|2024-08-28 04:37:10|||||||||1
1724819850000|2024-08-28 04:37:30|||||||||1
1724819870000|2024-08-28 04:37:50|||||||||1
1724819910000|2024-08-28 04:38:30|||||||||2
1724819940000|2024-08-28 04:39:00|||||||||1
1724819950000|2024-08-28 04:39:10|||||||||1
1724819960000|2024-08-28 04:39:20|||||||||1
1724819990000|2024-08-28 04:39:50|||||||||1
1724820010000|2024-08-28 04:40:10|||||||||1
1724820030000|2024-08-28 04:40:30|||||||||1
1724820060000|2024-08-28 04:41:00|||||||||201
1724820070000|2024-08-28 04:41:10|||||||||33
1724820110000|2024-08-28 04:41:50|||||||||1
1724820120000|2024-08-28 04:42:00|||||||||1
1724820150000|2024-08-28 04:42:30|||||||||2
1724820180000|2024-08-28 04:43:00|||||||||1
1724820190000|2024-08-28 04:43:10|||||||||1
1724820230000|2024-08-28 04:43:50|||||||||2
1724820250000|2024-08-28 04:44:10|||||||||6
1724820260000|2024-08-28 04:44:20|||||||||1
1724820280000|2024-08-28 04:44:40|||||||||3
1724820300000|2024-08-28 04:45:00|||||||||1
1724820340000|2024-08-28 04:45:40|||||||||2
1724820380000|2024-08-28 04:46:20|||||||||1
1724820390000|2024-08-28 04:46:30|||||||||1
1724820420000|2024-08-28 04:47:00|||||||||1
1724820440000|2024-08-28 04:47:20|||||||||1
1724820460000|2024-08-28 04:47:40|||||||||1
1724820500000|2024-08-28 04:48:20|||||||||2
1724820510000|2024-08-28 04:48:30|||||||||1
1724820540000|2024-08-28 04:49:00|||||||||1
1724820550000|2024-08-28 04:49:10|||||||||1
1724820580000|2024-08-28 04:49:40|||||||||4
1724820610000|2024-08-28 04:50:10|||||||||1
1724820620000|2024-08-28 04:50:20|||||||||1
1724820640000|2024-08-28 04:50:40|||||||||142
1724820650000|2024-08-28 04:50:50|||||||||4
1724820660000|2024-08-28 04:51:00|||||||||2
1724820670000|2024-08-28 04:51:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|90
1724820700000|2024-08-28 04:51:40|||||||||113
1724820710000|2024-08-28 04:51:50|||||||||1
1724820730000|2024-08-28 04:52:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|19
1724820770000|2024-08-28 04:52:50|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|29
1724820810000|2024-08-28 04:53:30|||||||||1
1724820820000|2024-08-28 04:53:40|||||||||1
1724820850000|2024-08-28 04:54:10|||||||||4
1724820880000|2024-08-28 04:54:40|||||||||1
1724820890000|2024-08-28 04:54:50|||||||||1
1724820930000|2024-08-28 04:55:30|||||||||2
1724820970000|2024-08-28 04:56:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724820980000|2024-08-28 04:56:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|36
1724820990000|2024-08-28 04:56:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|5
1724821000000|2024-08-28 04:56:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1724821010000|2024-08-28 04:56:50|||||||||1
1724821040000|2024-08-28 04:57:20|||||||||1
1724821050000|2024-08-28 04:57:30|||||||||1
1724821090000|2024-08-28 04:58:10|||||||||2
1724821130000|2024-08-28 04:58:50|||||||||1
1724821140000|2024-08-28 04:59:00|||||||||1
1724821160000|2024-08-28 04:59:20|||||||||1
1724821190000|2024-08-28 04:59:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||2
1724821240000|2024-08-28 05:00:40|||||||||1
1724821250000|2024-08-28 05:00:50|||||||||2
1724821280000|2024-08-28 05:01:20|||||||||1
1724821310000|2024-08-28 05:01:50|||||||||1
1724821320000|2024-08-28 05:02:00|||||||||2
1724821360000|2024-08-28 05:02:40|||||||||2
1724821400000|2024-08-28 05:03:20|||||||||1
1724821420000|2024-08-28 05:03:40|||||||||1
1724821440000|2024-08-28 05:04:00|||||||||1
1724821470000|2024-08-28 05:04:30|||||||||1
1724821480000|2024-08-28 05:04:40|||||||||344
1724821520000|2024-08-28 05:05:20|||||||||2
1724821530000|2024-08-28 05:05:30|||||||||4
1724821560000|2024-08-28 05:06:00|||||||||1
1724821580000|2024-08-28 05:06:20|||||||||1
1724821600000|2024-08-28 05:06:40|||||||||1
1724821630000|2024-08-28 05:07:10|||||||||2
1724821670000|2024-08-28 05:07:50|||||||||1
1724821680000|2024-08-28 05:08:00|||||||||1
1724821690000|2024-08-28 05:08:10|||||||||1
1724821710000|2024-08-28 05:08:30|||||||||1
1724821740000|2024-08-28 05:09:00|||||||||1
1724821750000|2024-08-28 05:09:10|||||||||1
1724821790000|2024-08-28 05:09:50|||||||||3
1724821800000|2024-08-28 05:10:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|12
1724821810000|2024-08-28 05:10:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|78
1724821830000|2024-08-28 05:10:30|||||||||150
1724821840000|2024-08-28 05:10:40|||||||||1
1724821860000|2024-08-28 05:11:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|182
1724821870000|2024-08-28 05:11:10|||||||||1
1724821900000|2024-08-28 05:11:40|||||||||1
1724821910000|2024-08-28 05:11:50|||||||||1
1724821940000|2024-08-28 05:12:20|||||||||32
1724821950000|2024-08-28 05:12:30|||||||||2
1724821970000|2024-08-28 05:12:50|||||||||26
1724821990000|2024-08-28 05:13:10|||||||||1
1724822010000|2024-08-28 05:13:30|||||||||1
1724822030000|2024-08-28 05:13:50|||||||||1
1724822060000|2024-08-28 05:14:20|||||||||1
1724822070000|2024-08-28 05:14:30|||||||||1
1724822100000|2024-08-28 05:15:00|||||||||1
1724822110000|2024-08-28 05:15:10|||||||||1
1724822140000|2024-08-28 05:15:40|||||||||1
1724822170000|2024-08-28 05:16:10|||||||||1
1724822180000|2024-08-28 05:16:20|||||||||1
1724822220000|2024-08-28 05:17:00|||||||||2
1724822260000|2024-08-28 05:17:40|||||||||473
1724822270000|2024-08-28 05:17:50|||||||||1
1724822290000|2024-08-28 05:18:10|||||||||3
1724822300000|2024-08-28 05:18:20|||||||||1
1724822310000|2024-08-28 05:18:30|||||||||2
1724822320000|2024-08-28 05:18:40|||||||||8
1724822330000|2024-08-28 05:18:50|||||||||2
1724822340000|2024-08-28 05:19:00|||||||||1
1724822380000|2024-08-28 05:19:40|||||||||2
1724822420000|2024-08-28 05:20:20|||||||||1
1724822430000|2024-08-28 05:20:30|||||||||1
1724822460000|2024-08-28 05:21:00|||||||||1
1724822470000|2024-08-28 05:21:10|||||||||344
1724822490000|2024-08-28 05:21:30|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||1
1724822540000|2024-08-28 05:22:20|||||||||2
1724822560000|2024-08-28 05:22:40|||||||||1
1724822570000|2024-08-28 05:22:50|||||||||1
1724822600000|2024-08-28 05:23:20|||||||||1
1724822610000|2024-08-28 05:23:30|||||||||1
1724822620000|2024-08-28 05:23:40|||||||||147
1724822650000|2024-08-28 05:24:10|||||||||2
1724822670000|2024-08-28 05:24:30|||||||||105
1724822690000|2024-08-28 05:24:50|||||||||1
1724822700000|2024-08-28 05:25:00|||||||||1
1724822730000|2024-08-28 05:25:30|||||||||1
1724822760000|2024-08-28 05:26:00|||||||||1
1724822770000|2024-08-28 05:26:10|||||||||32
1724822780000|2024-08-28 05:26:20|||||||||10
1724822810000|2024-08-28 05:26:50|||||||||2
1724822850000|2024-08-28 05:27:30|||||||||1
1724822860000|2024-08-28 05:27:40|||||||||2
1724822890000|2024-08-28 05:28:10|||||||||1
1724822920000|2024-08-28 05:28:40|||||||||1
1724822930000|2024-08-28 05:28:50|||||||||1
1724822970000|2024-08-28 05:29:30|||||||||2
1724823010000|2024-08-28 05:30:10|||||||||1
1724823020000|2024-08-28 05:30:20|||||||||1
1724823040000|2024-08-28 05:30:40|||||||||1
1724823080000|2024-08-28 05:31:20|||||||||2
1724823110000|2024-08-28 05:31:50|||||||||224
1724823120000|2024-08-28 05:32:00|||||||||1
1724823130000|2024-08-28 05:32:10|||||||||1
1724823160000|2024-08-28 05:32:40|||||||||1
1724823190000|2024-08-28 05:33:10|||||||||1
1724823200000|2024-08-28 05:33:20|||||||||1
1724823240000|2024-08-28 05:34:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|122
1724823280000|2024-08-28 05:34:40|||||||||1
1724823290000|2024-08-28 05:34:50|||||||||1
1724823300000|2024-08-28 05:35:00|||||||||448
1724823310000|2024-08-28 05:35:10|||||||||2
1724823320000|2024-08-28 05:35:20|||||||||1
1724823350000|2024-08-28 05:35:50|||||||||50
1724823360000|2024-08-28 05:36:00|||||||||1
1724823380000|2024-08-28 05:36:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|24
1724823400000|2024-08-28 05:36:40|||||||||3
1724823440000|2024-08-28 05:37:20|||||||||205
1724823450000|2024-08-28 05:37:30|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||1
1724823490000|2024-08-28 05:38:10|||||||||2
1724823510000|2024-08-28 05:38:30|||||||||2
1724823520000|2024-08-28 05:38:40|||||||||911
1724823540000|2024-08-28 05:39:00|||||||||10
1724823550000|2024-08-28 05:39:10|||||||||1
1724823560000|2024-08-28 05:39:20|||||||||42
1724823570000|2024-08-28 05:39:30|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|1024
1724823590000|2024-08-28 05:39:50|||||||||1
1724823610000|2024-08-28 05:40:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|668
1724823620000|2024-08-28 05:40:20|||||||||271
1724823630000|2024-08-28 05:40:30|||||||||1
1724823640000|2024-08-28 05:40:40|||||||||5
1724823660000|2024-08-28 05:41:00|||||||||30
1724823670000|2024-08-28 05:41:10|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|35
1724823690000|2024-08-28 05:41:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724823710000|2024-08-28 05:41:50|||||||||1
1724823720000|2024-08-28 05:42:00|10338.7|10336.7|10338.9|10336.9|10338.9|10336.9|10338.7|10336.7|7
1724823750000|2024-08-28 05:42:30|||||||||141
1724823770000|2024-08-28 05:42:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724823780000|2024-08-28 05:43:00|||||||||56
1724823790000|2024-08-28 05:43:10|||||||||1
1724823800000|2024-08-28 05:43:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|6
1724823810000|2024-08-28 05:43:30|||||||||130
1724823830000|2024-08-28 05:43:50|||||||||2
1724823840000|2024-08-28 05:44:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724823850000|2024-08-28 05:44:10|||||||||84
1724823870000|2024-08-28 05:44:30|||||||||1
1724823880000|2024-08-28 05:44:40|||||||||1
1724823910000|2024-08-28 05:45:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724823920000|2024-08-28 05:45:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|74
1724823940000|2024-08-28 05:45:40|||||||||3
1724823980000|2024-08-28 05:46:20|||||||||1
1724823990000|2024-08-28 05:46:30|||||||||1
1724824020000|2024-08-28 05:47:00|||||||||1
1724824040000|2024-08-28 05:47:20|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824100000|2024-08-28 05:48:20|||||||||2
1724824140000|2024-08-28 05:49:00|||||||||1
1724824150000|2024-08-28 05:49:10|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|80
1724824180000|2024-08-28 05:49:40|||||||||1
1724824190000|2024-08-28 05:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1724824200000|2024-08-28 05:50:00|||||||||1
1724824210000|2024-08-28 05:50:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1724824220000|2024-08-28 05:50:20|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|2
1724824250000|2024-08-28 05:50:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|0
1724824260000|2024-08-28 05:51:00|||||||||2
1724824300000|2024-08-28 05:51:40|||||||||1
1724824310000|2024-08-28 05:51:50|||||||||1
1724824320000|2024-08-28 05:52:00|||||||||6
1724824340000|2024-08-28 05:52:20|||||||||1
1724824370000|2024-08-28 05:52:50|||||||||1
1724824380000|2024-08-28 05:53:00|||||||||1
1724824410000|2024-08-28 05:53:30|||||||||1
1724824420000|2024-08-28 05:53:40|||||||||1
1724824450000|2024-08-28 05:54:10|||||||||257
1724824460000|2024-08-28 05:54:20|||||||||52
1724824470000|2024-08-28 05:54:30|||||||||1
1724824480000|2024-08-28 05:54:40|||||||||1
1724824490000|2024-08-28 05:54:50|||||||||1
1724824500000|2024-08-28 05:55:00|||||||||1
1724824530000|2024-08-28 05:55:30|||||||||2
1724824550000|2024-08-28 05:55:50|||||||||1408
1724824570000|2024-08-28 05:56:10|||||||||1
1724824580000|2024-08-28 05:56:20|||||||||3
1724824590000|2024-08-28 05:56:30|||||||||31
1724824610000|2024-08-28 05:56:50|||||||||1
1724824620000|2024-08-28 05:57:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|16
1724824630000|2024-08-28 05:57:10|||||||||1
1724824650000|2024-08-28 05:57:30|||||||||13
1724824680000|2024-08-28 05:58:00|||||||||8
1724824690000|2024-08-28 05:58:10|||||||||2
1724824720000|2024-08-28 05:58:40|||||||||2
1724824730000|2024-08-28 05:58:50|||||||||1
1724824740000|2024-08-28 05:59:00|||||||||46
1724824760000|2024-08-28 05:59:20|||||||||37
1724824770000|2024-08-28 05:59:30|||||||||1
1724824790000|2024-08-28 05:59:50|||||||||5
1724824800000|2024-08-28 06:00:00|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|44
1724824810000|2024-08-28 06:00:10|||||||||1
1724824830000|2024-08-28 06:00:30|||||||||36
1724824840000|2024-08-28 06:00:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|52
1724824850000|2024-08-28 06:00:50|||||||||2
1724824880000|2024-08-28 06:01:20|||||||||1
1724824900000|2024-08-28 06:01:40|||||||||1
1724824920000|2024-08-28 06:02:00|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|6
1724824950000|2024-08-28 06:02:30|||||||||1
1724824960000|2024-08-28 06:02:40|||||||||2
1724825000000|2024-08-28 06:03:20|||||||||1
1724825010000|2024-08-28 06:03:30|||||||||1
1724825020000|2024-08-28 06:03:40|||||||||1
1724825040000|2024-08-28 06:04:00|||||||||1
1724825060000|2024-08-28 06:04:20|||||||||1
1724825070000|2024-08-28 06:04:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|86
1724825080000|2024-08-28 06:04:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|1
1724825100000|2024-08-28 06:05:00|||||||||27
1724825120000|2024-08-28 06:05:20|||||||||2
1724825160000|2024-08-28 06:06:00|||||||||1
1724825170000|2024-08-28 06:06:10|||||||||1
1724825200000|2024-08-28 06:06:40|||||||||1
1724825210000|2024-08-28 06:06:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|66
1724825220000|2024-08-28 06:07:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1724825230000|2024-08-28 06:07:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|238
1724825240000|2024-08-28 06:07:20|||||||||1
1724825260000|2024-08-28 06:07:40|||||||||2
1724825280000|2024-08-28 06:08:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|72
1724825310000|2024-08-28 06:08:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|12
1724825330000|2024-08-28 06:08:50|||||||||1
1724825350000|2024-08-28 06:09:10|||||||||1
1724825380000|2024-08-28 06:09:40|||||||||1
1724825390000|2024-08-28 06:09:50|||||||||7
1724825410000|2024-08-28 06:10:10|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|19
1724825420000|2024-08-28 06:10:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|11
1724825430000|2024-08-28 06:10:30|||||||||1
1724825440000|2024-08-28 06:10:40|||||||||1
1724825450000|2024-08-28 06:10:50|||||||||179
1724825460000|2024-08-28 06:11:00|||||||||27
1724825470000|2024-08-28 06:11:10|||||||||1
1724825490000|2024-08-28 06:11:30|||||||||1
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|49
1724825530000|2024-08-28 06:12:10|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|2
1724825550000|2024-08-28 06:12:30|||||||||2
1724825560000|2024-08-28 06:12:40|||||||||1
1724825570000|2024-08-28 06:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|21
1724825590000|2024-08-28 06:13:10|||||||||1
1724825600000|2024-08-28 06:13:20|||||||||1
1724825630000|2024-08-28 06:13:50|||||||||1
1724825650000|2024-08-28 06:14:10|||||||||1
1724825670000|2024-08-28 06:14:30|||||||||1
1724825700000|2024-08-28 06:15:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|17
1724825710000|2024-08-28 06:15:10|||||||||2
1724825740000|2024-08-28 06:15:40|||||||||27
1724825750000|2024-08-28 06:15:50|||||||||1
1724825760000|2024-08-28 06:16:00|||||||||1
1724825780000|2024-08-28 06:16:20|||||||||200
1724825790000|2024-08-28 06:16:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|284
1724825800000|2024-08-28 06:16:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724825810000|2024-08-28 06:16:50|||||||||1
1724825820000|2024-08-28 06:17:00|||||||||1
1724825860000|2024-08-28 06:17:40|||||||||1
1724825870000|2024-08-28 06:17:50|||||||||1
1724825880000|2024-08-28 06:18:00|||||||||32
1724825900000|2024-08-28 06:18:20|||||||||1
1724825920000|2024-08-28 06:18:40|||||||||1
1724825940000|2024-08-28 06:19:00|||||||||1
1724825970000|2024-08-28 06:19:30|||||||||1
1724825980000|2024-08-28 06:19:40|||||||||1
1724826000000|2024-08-28 06:20:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|23
1724826020000|2024-08-28 06:20:20|||||||||1
1724826030000|2024-08-28 06:20:30|||||||||1
1724826060000|2024-08-28 06:21:00|||||||||1
1724826080000|2024-08-28 06:21:20|||||||||1
1724826090000|2024-08-28 06:21:30|||||||||1
1724826100000|2024-08-28 06:21:40|||||||||1
1724826130000|2024-08-28 06:22:10|||||||||1
1724826140000|2024-08-28 06:22:20|||||||||1
1724826170000|2024-08-28 06:22:50|||||||||200
1724826180000|2024-08-28 06:23:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|57
1724826190000|2024-08-28 06:23:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|222
1724826200000|2024-08-28 06:23:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|22
1724826220000|2024-08-28 06:23:40|||||||||1
1724826240000|2024-08-28 06:24:00|||||||||2
1724826250000|2024-08-28 06:24:10|||||||||1
1724826290000|2024-08-28 06:24:50|||||||||1
1724826300000|2024-08-28 06:25:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|71
1724826330000|2024-08-28 06:25:30|||||||||1
1724826340000|2024-08-28 06:25:40|||||||||2
1724826350000|2024-08-28 06:25:50|||||||||1
1724826370000|2024-08-28 06:26:10|||||||||1
1724826390000|2024-08-28 06:26:30|||||||||36
1724826400000|2024-08-28 06:26:40|||||||||18
1724826410000|2024-08-28 06:26:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|27
1724826420000|2024-08-28 06:27:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|81
1724826450000|2024-08-28 06:27:30|||||||||1
1724826460000|2024-08-28 06:27:40|||||||||1
1724826480000|2024-08-28 06:28:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|31
1724826490000|2024-08-28 06:28:10|||||||||1
1724826500000|2024-08-28 06:28:20|||||||||23
1724826510000|2024-08-28 06:28:30|||||||||1
1724826530000|2024-08-28 06:28:50|||||||||1
1724826560000|2024-08-28 06:29:20|||||||||1
1724826570000|2024-08-28 06:29:30|||||||||1
1724826610000|2024-08-28 06:30:10|||||||||1
1724826620000|2024-08-28 06:30:20|||||||||48
1724826630000|2024-08-28 06:30:30|||||||||1
1724826650000|2024-08-28 06:30:50|||||||||30
1724826670000|2024-08-28 06:31:10|||||||||1
1724826690000|2024-08-28 06:31:30|||||||||1
1724826710000|2024-08-28 06:31:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1724826720000|2024-08-28 06:32:00|||||||||2
1724826730000|2024-08-28 06:32:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|16
1724826760000|2024-08-28 06:32:40|||||||||1
1724826780000|2024-08-28 06:33:00|||||||||1
1724826800000|2024-08-28 06:33:20|||||||||1
1724826830000|2024-08-28 06:33:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|116
1724826840000|2024-08-28 06:34:00|||||||||3
1724826870000|2024-08-28 06:34:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|35
1724826880000|2024-08-28 06:34:40|||||||||1
1724826890000|2024-08-28 06:34:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|10
1724826910000|2024-08-28 06:35:10|||||||||2
1724826920000|2024-08-28 06:35:20|||||||||1
1724826930000|2024-08-28 06:35:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|24
1724826940000|2024-08-28 06:35:40|||||||||1
1724826960000|2024-08-28 06:36:00|||||||||1
1724826980000|2024-08-28 06:36:20|||||||||504
1724826990000|2024-08-28 06:36:30|||||||||57
1724827000000|2024-08-28 06:36:40|||||||||1
1724827040000|2024-08-28 06:37:20|||||||||76
1724827050000|2024-08-28 06:37:30|||||||||1
1724827080000|2024-08-28 06:38:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|5
1724827100000|2024-08-28 06:38:20|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|55
1724827110000|2024-08-28 06:38:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1724827120000|2024-08-28 06:38:40|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|1
1724827130000|2024-08-28 06:38:50|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|0
1724827150000|2024-08-28 06:39:10|10337.9|10335.9|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|17
1724827160000|2024-08-28 06:39:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|0
1724827170000|2024-08-28 06:39:30|||||||||1
1724827190000|2024-08-28 06:39:50|||||||||1
1724827210000|2024-08-28 06:40:10|||||||||1
1724827230000|2024-08-28 06:40:30|||||||||48
1724827260000|2024-08-28 06:41:00|||||||||7
1724827270000|2024-08-28 06:41:10|||||||||1
1724827310000|2024-08-28 06:41:50|||||||||2
1724827320000|2024-08-28 06:42:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1724827350000|2024-08-28 06:42:30|||||||||1
1724827370000|2024-08-28 06:42:50|||||||||1
1724827390000|2024-08-28 06:43:10|||||||||1
1724827420000|2024-08-28 06:43:40|||||||||1
1724827430000|2024-08-28 06:43:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|96
1724827440000|2024-08-28 06:44:00|||||||||12
1724827450000|2024-08-28 06:44:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|1
1724827470000|2024-08-28 06:44:30|||||||||1
1724827480000|2024-08-28 06:44:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|203
1724827510000|2024-08-28 06:45:10|||||||||12
1724827530000|2024-08-28 06:45:30|||||||||1
1724827550000|2024-08-28 06:45:50|||||||||1
1724827580000|2024-08-28 06:46:20|||||||||1
1724827590000|2024-08-28 06:46:30|||||||||1
1724827600000|2024-08-28 06:46:40|||||||||40
1724827610000|2024-08-28 06:46:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|13
1724827620000|2024-08-28 06:47:00|||||||||19
1724827640000|2024-08-28 06:47:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|18
1724827660000|2024-08-28 06:47:40|||||||||1
1724827680000|2024-08-28 06:48:00|10338.1|10336.1|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|124
1724827690000|2024-08-28 06:48:10|||||||||1
1724827700000|2024-08-28 06:48:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|24
1724827710000|2024-08-28 06:48:30|||||||||1
1724827740000|2024-08-28 06:49:00|||||||||37
1724827760000|2024-08-28 06:49:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|33
1724827780000|2024-08-28 06:49:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|6
1724827800000|2024-08-28 06:50:00|||||||||1
1724827810000|2024-08-28 06:50:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|5
1724827820000|2024-08-28 06:50:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|21
1724827830000|2024-08-28 06:50:30|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|0
1724827840000|2024-08-28 06:50:40|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|0
1724827850000|2024-08-28 06:50:50|||||||||1
1724827860000|2024-08-28 06:51:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|3
1724827870000|2024-08-28 06:51:10|||||||||2
1724827890000|2024-08-28 06:51:30|||||||||1
1724827900000|2024-08-28 06:51:40|||||||||2
1724827910000|2024-08-28 06:51:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|155
1724827920000|2024-08-28 06:52:00|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|0
1724827930000|2024-08-28 06:52:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10
1724827940000|2024-08-28 06:52:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|16
1724827960000|2024-08-28 06:52:40|||||||||1
1724827970000|2024-08-28 06:52:50|||||||||3
1724827980000|2024-08-28 06:53:00|||||||||4
1724828000000|2024-08-28 06:53:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|86
1724828010000|2024-08-28 06:53:30|||||||||1
1724828020000|2024-08-28 06:53:40|||||||||1
1724828060000|2024-08-28 06:54:20|||||||||1
1724828070000|2024-08-28 06:54:30|||||||||1
1724828090000|2024-08-28 06:54:50|||||||||1
1724828120000|2024-08-28 06:55:20|||||||||1
1724828130000|2024-08-28 06:55:30|||||||||5002
1724828140000|2024-08-28 06:55:40|||||||||2
1724828160000|2024-08-28 06:56:00|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|65
1724828170000|2024-08-28 06:56:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|2
1724828180000|2024-08-28 06:56:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1724828190000|2024-08-28 06:56:30|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|81
1724828200000|2024-08-28 06:56:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|168
1724828210000|2024-08-28 06:56:50|||||||||1
1724828230000|2024-08-28 06:57:10|||||||||1
1724828240000|2024-08-28 06:57:20|||||||||180
1724828250000|2024-08-28 06:57:30|||||||||2
1724828280000|2024-08-28 06:58:00|||||||||1
1724828290000|2024-08-28 06:58:10|||||||||1
1724828310000|2024-08-28 06:58:30|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|76
1724828330000|2024-08-28 06:58:50|||||||||2
1724828340000|2024-08-28 06:59:00|||||||||9
1724828370000|2024-08-28 06:59:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|84
1724828380000|2024-08-28 06:59:40|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|6
1724828390000|2024-08-28 06:59:50|||||||||1
1724828400000|2024-08-28 07:00:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|181
1724828410000|2024-08-28 07:00:10|||||||||1
1724828440000|2024-08-28 07:00:40|||||||||1
1724828450000|2024-08-28 07:00:50|||||||||7
1724828460000|2024-08-28 07:01:00|||||||||5
1724828470000|2024-08-28 07:01:10|||||||||64
1724828480000|2024-08-28 07:01:20|||||||||13
1724828490000|2024-08-28 07:01:30|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|10337.7|10335.7|3
1724828500000|2024-08-28 07:01:40|||||||||12
1724828510000|2024-08-28 07:01:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|0
1724828520000|2024-08-28 07:02:00|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|27
1724828530000|2024-08-28 07:02:10|10337.5|10335.5|10337.7|10335.7|10337.7|10335.7|10337.5|10335.5|26
1724828540000|2024-08-28 07:02:20|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|0
1724828550000|2024-08-28 07:02:30|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|4
1724828560000|2024-08-28 07:02:40|||||||||1
1724828580000|2024-08-28 07:03:00|||||||||200
1724828590000|2024-08-28 07:03:10|||||||||600
1724828600000|2024-08-28 07:03:20|||||||||52
1724828610000|2024-08-28 07:03:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|69
1724828620000|2024-08-28 07:03:40|||||||||7
1724828630000|2024-08-28 07:03:50|||||||||13
1724828640000|2024-08-28 07:04:00|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|23
1724828650000|2024-08-28 07:04:10|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|1
1724828660000|2024-08-28 07:04:20|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|2
1724828670000|2024-08-28 07:04:30|||||||||13
1724828680000|2024-08-28 07:04:40|||||||||1
1724828700000|2024-08-28 07:05:00|||||||||1
1724828710000|2024-08-28 07:05:10|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|9
1724828720000|2024-08-28 07:05:20|||||||||1
1724828730000|2024-08-28 07:05:30|||||||||1800
1724828740000|2024-08-28 07:05:40|||||||||1
1724828750000|2024-08-28 07:05:50|||||||||233
1724828760000|2024-08-28 07:06:00|||||||||2
1724828790000|2024-08-28 07:06:30|||||||||1
1724828800000|2024-08-28 07:06:40|||||||||1
1724828820000|2024-08-28 07:07:00|||||||||1
1724828840000|2024-08-28 07:07:20|||||||||1
1724828850000|2024-08-28 07:07:30|||||||||214
1724828860000|2024-08-28 07:07:40|||||||||183
1724828870000|2024-08-28 07:07:50|||||||||1
1724828880000|2024-08-28 07:08:00|||||||||1
1724828920000|2024-08-28 07:08:40|||||||||5
1724828930000|2024-08-28 07:08:50|||||||||5
1724828960000|2024-08-28 07:09:20|||||||||1
1724828980000|2024-08-28 07:09:40|||||||||1
1724828990000|2024-08-28 07:09:50|||||||||1
1724829000000|2024-08-28 07:10:00|||||||||3
1724829020000|2024-08-28 07:10:20|||||||||26
1724829030000|2024-08-28 07:10:30|||||||||1773
1724829040000|2024-08-28 07:10:40|||||||||16
1724829050000|2024-08-28 07:10:50|||||||||1
1724829060000|2024-08-28 07:11:00|||||||||5
1724829070000|2024-08-28 07:11:10|||||||||1
1724829080000|2024-08-28 07:11:20|||||||||1
1724829090000|2024-08-28 07:11:30|||||||||3
1724829100000|2024-08-28 07:11:40|||||||||3
1724829110000|2024-08-28 07:11:50|||||||||1
1724829140000|2024-08-28 07:12:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|9
1724829150000|2024-08-28 07:12:30|||||||||1
1724829160000|2024-08-28 07:12:40|10337.9|10335.9|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|158
1724829170000|2024-08-28 07:12:50|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|17
1724829180000|2024-08-28 07:13:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|22
1724829190000|2024-08-28 07:13:10|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|10338.1|10336.1|2
1724829200000|2024-08-28 07:13:20|10337.9|10335.9|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|886
1724829230000|2024-08-28 07:13:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|4
1724829240000|2024-08-28 07:14:00|||||||||10
1724829250000|2024-08-28 07:14:10|||||||||1
1724829270000|2024-08-28 07:14:30|||||||||11
1724829300000|2024-08-28 07:15:00|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.3|10336.3|43
1724829310000|2024-08-28 07:15:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|9
1724829320000|2024-08-28 07:15:20|||||||||1
1724829330000|2024-08-28 07:15:30|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|7
1724829340000|2024-08-28 07:15:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|208
1724829350000|2024-08-28 07:15:50|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|49
1724829380000|2024-08-28 07:16:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|11
1724829390000|2024-08-28 07:16:30|||||||||1
1724829400000|2024-08-28 07:16:40|||||||||70
1724829410000|2024-08-28 07:16:50|||||||||1
1724829430000|2024-08-28 07:17:10|||||||||1
1724829460000|2024-08-28 07:17:40|||||||||2
1724829470000|2024-08-28 07:17:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|120
1724829500000|2024-08-28 07:18:20|||||||||2
1724829510000|2024-08-28 07:18:30|||||||||1
1724829520000|2024-08-28 07:18:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|51
1724829530000|2024-08-28 07:18:50|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|32
1724829540000|2024-08-28 07:19:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1
1724829560000|2024-08-28 07:19:20|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|275
1724829570000|2024-08-28 07:19:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|2
1724829580000|2024-08-28 07:19:40|||||||||1
1724829590000|2024-08-28 07:19:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1
1724829600000|2024-08-28 07:20:00|||||||||1
1724829620000|2024-08-28 07:20:20|||||||||2
1724829640000|2024-08-28 07:20:40|||||||||1
1724829650000|2024-08-28 07:20:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|4
1724829660000|2024-08-28 07:21:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1724829670000|2024-08-28 07:21:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1724829680000|2024-08-28 07:21:20|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|0
1724829690000|2024-08-28 07:21:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724829700000|2024-08-28 07:21:40|||||||||1
1724829730000|2024-08-28 07:22:10|||||||||1
1724829740000|2024-08-28 07:22:20|||||||||161
1724829780000|2024-08-28 07:23:00|||||||||2
1724829820000|2024-08-28 07:23:40|||||||||1
1724829840000|2024-08-28 07:24:00|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|1
1724829850000|2024-08-28 07:24:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|0
1724829860000|2024-08-28 07:24:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|2
1724829890000|2024-08-28 07:24:50|||||||||1063
1724829900000|2024-08-28 07:25:00|||||||||1
1724829910000|2024-08-28 07:25:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1
1724829930000|2024-08-28 07:25:30|||||||||120
1724829940000|2024-08-28 07:25:40|||||||||1
1724829960000|2024-08-28 07:26:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|0
1724829970000|2024-08-28 07:26:10|||||||||968
1724830000000|2024-08-28 07:26:40|||||||||1
1724830010000|2024-08-28 07:26:50|||||||||175
1724830050000|2024-08-28 07:27:30|||||||||3
1724830070000|2024-08-28 07:27:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|62
1724830080000|2024-08-28 07:28:00|10339.3|10337.3|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|41
1724830090000|2024-08-28 07:28:10|||||||||1
1724830100000|2024-08-28 07:28:20|||||||||1
1724830120000|2024-08-28 07:28:40|||||||||1
1724830130000|2024-08-28 07:28:50|||||||||4
1724830140000|2024-08-28 07:29:00|||||||||1
1724830150000|2024-08-28 07:29:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|31
1724830160000|2024-08-28 07:29:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|31
1724830170000|2024-08-28 07:29:30|||||||||1
1724830200000|2024-08-28 07:30:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|21
1724830210000|2024-08-28 07:30:10|||||||||16
1724830230000|2024-08-28 07:30:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10
1724830250000|2024-08-28 07:30:50|||||||||1
1724830260000|2024-08-28 07:31:00|||||||||3
1724830270000|2024-08-28 07:31:10|||||||||17
1724830290000|2024-08-28 07:31:30|||||||||1
1724830320000|2024-08-28 07:32:00|||||||||1
1724830330000|2024-08-28 07:32:10|||||||||1
1724830340000|2024-08-28 07:32:20|||||||||194
1724830350000|2024-08-28 07:32:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724830360000|2024-08-28 07:32:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|4
1724830370000|2024-08-28 07:32:50|||||||||27
1724830380000|2024-08-28 07:33:00|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|10
1724830390000|2024-08-28 07:33:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1724830400000|2024-08-28 07:33:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|103
1724830420000|2024-08-28 07:33:40|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|0
1724830430000|2024-08-28 07:33:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724830440000|2024-08-28 07:34:00|||||||||3
1724830450000|2024-08-28 07:34:10|||||||||25
1724830460000|2024-08-28 07:34:20|||||||||200
1724830480000|2024-08-28 07:34:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|40
1724830490000|2024-08-28 07:34:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|415
1724830500000|2024-08-28 07:35:00|||||||||72
1724830520000|2024-08-28 07:35:20|||||||||1
1724830530000|2024-08-28 07:35:30|||||||||1
1724830560000|2024-08-28 07:36:00|||||||||201
1724830570000|2024-08-28 07:36:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|0
1724830590000|2024-08-28 07:36:30|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|1
1724830600000|2024-08-28 07:36:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724830630000|2024-08-28 07:37:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1724830640000|2024-08-28 07:37:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|30
1724830650000|2024-08-28 07:37:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|13
1724830660000|2024-08-28 07:37:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1724830670000|2024-08-28 07:37:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|0
1724830680000|2024-08-28 07:38:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1724830690000|2024-08-28 07:38:10|||||||||1
1724830700000|2024-08-28 07:38:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|611
1724830720000|2024-08-28 07:38:40|||||||||1
1724830730000|2024-08-28 07:38:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1724830740000|2024-08-28 07:39:00|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|0
1724830750000|2024-08-28 07:39:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|4
1724830760000|2024-08-28 07:39:20|||||||||1
1724830770000|2024-08-28 07:39:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|1
1724830800000|2024-08-28 07:40:00|||||||||2
1724830810000|2024-08-28 07:40:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|11
1724830830000|2024-08-28 07:40:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|0
1724830840000|2024-08-28 07:40:40|||||||||1
1724830850000|2024-08-28 07:40:50|||||||||1
1724830870000|2024-08-28 07:41:10|||||||||1
1724830880000|2024-08-28 07:41:20|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|52
1724830890000|2024-08-28 07:41:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10
1724830910000|2024-08-28 07:41:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|25
1724830920000|2024-08-28 07:42:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|0
1724830930000|2024-08-28 07:42:10|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|5
1724830940000|2024-08-28 07:42:20|||||||||1
1724830950000|2024-08-28 07:42:30|||||||||1
1724830960000|2024-08-28 07:42:40|||||||||1
1724830990000|2024-08-28 07:43:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|19
1724831000000|2024-08-28 07:43:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|57
1724831010000|2024-08-28 07:43:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|2
1724831020000|2024-08-28 07:43:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|52
1724831030000|2024-08-28 07:43:50|||||||||1
1724831040000|2024-08-28 07:44:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|16
1724831050000|2024-08-28 07:44:10|||||||||137
1724831060000|2024-08-28 07:44:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|19
1724831070000|2024-08-28 07:44:30|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|7
1724831080000|2024-08-28 07:44:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|0
1724831100000|2024-08-28 07:45:00|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|0
1724831110000|2024-08-28 07:45:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|5
1724831120000|2024-08-28 07:45:20|||||||||8
1724831130000|2024-08-28 07:45:30|||||||||1002
1724831140000|2024-08-28 07:45:40|||||||||3
1724831150000|2024-08-28 07:45:50|||||||||4
1724831160000|2024-08-28 07:46:00|||||||||2
1724831180000|2024-08-28 07:46:20|||||||||1
1724831190000|2024-08-28 07:46:30|||||||||49
1724831210000|2024-08-28 07:46:50|||||||||12
1724831220000|2024-08-28 07:47:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|130
1724831230000|2024-08-28 07:47:10|||||||||2
1724831240000|2024-08-28 07:47:20|||||||||3
1724831260000|2024-08-28 07:47:40|||||||||11
1724831270000|2024-08-28 07:47:50|||||||||1
1724831280000|2024-08-28 07:48:00|||||||||115
1724831290000|2024-08-28 07:48:10|||||||||1
1724831300000|2024-08-28 07:48:20|||||||||801
1724831310000|2024-08-28 07:48:30|||||||||800
1724831330000|2024-08-28 07:48:50|||||||||751
1724831340000|2024-08-28 07:49:00|||||||||54
1724831350000|2024-08-28 07:49:10|||||||||7
1724831360000|2024-08-28 07:49:20|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|26
1724831370000|2024-08-28 07:49:30|||||||||1
1724831380000|2024-08-28 07:49:40|||||||||1
1724831390000|2024-08-28 07:49:50|||||||||1
1724831400000|2024-08-28 07:50:00|||||||||1
1724831420000|2024-08-28 07:50:20|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|15
1724831430000|2024-08-28 07:50:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|39
1724831440000|2024-08-28 07:50:40|||||||||1
1724831460000|2024-08-28 07:51:00|||||||||1
1724831470000|2024-08-28 07:51:10|||||||||1
1724831480000|2024-08-28 07:51:20|||||||||887
1724831490000|2024-08-28 07:51:30|||||||||601
1724831500000|2024-08-28 07:51:40|||||||||2
1724831520000|2024-08-28 07:52:00|||||||||2
1724831540000|2024-08-28 07:52:20|||||||||784
1724831550000|2024-08-28 07:52:30|||||||||753
1724831560000|2024-08-28 07:52:40|||||||||50
1724831570000|2024-08-28 07:52:50|||||||||22
1724831580000|2024-08-28 07:53:00|||||||||55
1724831590000|2024-08-28 07:53:10|||||||||62
1724831610000|2024-08-28 07:53:30|||||||||1
1724831620000|2024-08-28 07:53:40|||||||||751
1724831630000|2024-08-28 07:53:50|||||||||314
1724831660000|2024-08-28 07:54:20|||||||||2
1724831690000|2024-08-28 07:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|576
1724831700000|2024-08-28 07:55:00|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|49
1724831710000|2024-08-28 07:55:10|||||||||3
1724831740000|2024-08-28 07:55:40|||||||||35
1724831760000|2024-08-28 07:56:00|||||||||1
1724831770000|2024-08-28 07:56:10|||||||||2
1724831780000|2024-08-28 07:56:20|||||||||104
1724831790000|2024-08-28 07:56:30|||||||||1
1724831810000|2024-08-28 07:56:50|||||||||41
1724831820000|2024-08-28 07:57:00|||||||||1
1724831850000|2024-08-28 07:57:30|||||||||1
1724831870000|2024-08-28 07:57:50|||||||||1
1724831880000|2024-08-28 07:58:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|404
1724831890000|2024-08-28 07:58:10|||||||||27
1724831920000|2024-08-28 07:58:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|113
1724831930000|2024-08-28 07:58:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1724831960000|2024-08-28 07:59:20|||||||||52
1724831970000|2024-08-28 07:59:30|||||||||1
1724831980000|2024-08-28 07:59:40|||||||||1
1724831990000|2024-08-28 07:59:50|||||||||1
1724832010000|2024-08-28 08:00:10|||||||||103
1724832020000|2024-08-28 08:00:20|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|104
1724832030000|2024-08-28 08:00:30|||||||||1
1724832050000|2024-08-28 08:00:50|||||||||1
1724832060000|2024-08-28 08:01:00|||||||||6
1724832080000|2024-08-28 08:01:20|||||||||1
1724832090000|2024-08-28 08:01:30|||||||||2
1724832110000|2024-08-28 08:01:50|||||||||70
1724832120000|2024-08-28 08:02:00|||||||||8
1724832130000|2024-08-28 08:02:10|||||||||1
1724832140000|2024-08-28 08:02:20|||||||||393
1724832160000|2024-08-28 08:02:40|||||||||4
1724832170000|2024-08-28 08:02:50|||||||||1
1724832180000|2024-08-28 08:03:00|||||||||1
1724832190000|2024-08-28 08:03:10|||||||||37
1724832200000|2024-08-28 08:03:20|||||||||1
1724832210000|2024-08-28 08:03:30|||||||||1
1724832220000|2024-08-28 08:03:40|||||||||1
1724832230000|2024-08-28 08:03:50|||||||||4
1724832240000|2024-08-28 08:04:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|343
1724832250000|2024-08-28 08:04:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|22
1724832260000|2024-08-28 08:04:20|||||||||1
1724832270000|2024-08-28 08:04:30|||||||||200
1724832280000|2024-08-28 08:04:40|||||||||3
1724832290000|2024-08-28 08:04:50|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|191
1724832300000|2024-08-28 08:05:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|31
1724832310000|2024-08-28 08:05:10|||||||||778
1724832320000|2024-08-28 08:05:20|||||||||1
1724832340000|2024-08-28 08:05:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|581
1724832350000|2024-08-28 08:05:50|||||||||50
1724832360000|2024-08-28 08:06:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|44
1724832370000|2024-08-28 08:06:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|1
1724832380000|2024-08-28 08:06:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724832400000|2024-08-28 08:06:40|||||||||1
1724832410000|2024-08-28 08:06:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|185
1724832420000|2024-08-28 08:07:00|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|10
1724832440000|2024-08-28 08:07:20|||||||||1
1724832460000|2024-08-28 08:07:40|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|25
1724832470000|2024-08-28 08:07:50|||||||||4
1724832480000|2024-08-28 08:08:00|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|7
1724832520000|2024-08-28 08:08:40|||||||||2
1724832550000|2024-08-28 08:09:10|||||||||1
1724832560000|2024-08-28 08:09:20|||||||||1
1724832570000|2024-08-28 08:09:30|||||||||82
1724832600000|2024-08-28 08:10:00|||||||||1
1724832620000|2024-08-28 08:10:20|||||||||1
1724832640000|2024-08-28 08:10:40|||||||||1
1724832650000|2024-08-28 08:10:50|||||||||7
1724832670000|2024-08-28 08:11:10|||||||||27
1724832680000|2024-08-28 08:11:20|||||||||2
1724832710000|2024-08-28 08:11:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|53
1724832720000|2024-08-28 08:12:00|||||||||1
1724832730000|2024-08-28 08:12:10|||||||||1
1724832740000|2024-08-28 08:12:20|||||||||23
1724832750000|2024-08-28 08:12:30|||||||||1
1724832780000|2024-08-28 08:13:00|||||||||1
1724832790000|2024-08-28 08:13:10|||||||||54
1724832820000|2024-08-28 08:13:40|||||||||201
1724832830000|2024-08-28 08:13:50|||||||||1
1724832840000|2024-08-28 08:14:00|||||||||2
1724832870000|2024-08-28 08:14:30|||||||||1
1724832890000|2024-08-28 08:14:50|||||||||1
1724832910000|2024-08-28 08:15:10|||||||||28
1724832950000|2024-08-28 08:15:50|||||||||2
1724832990000|2024-08-28 08:16:30|||||||||1
1724833000000|2024-08-28 08:16:40|||||||||1551
1724833020000|2024-08-28 08:17:00|||||||||244
1724833030000|2024-08-28 08:17:10|||||||||1
1724833040000|2024-08-28 08:17:20|||||||||108
1724833050000|2024-08-28 08:17:30|||||||||24
1724833070000|2024-08-28 08:17:50|||||||||11
1724833090000|2024-08-28 08:18:10|||||||||1
1724833110000|2024-08-28 08:18:30|||||||||28
1724833120000|2024-08-28 08:18:40|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|44
1724833140000|2024-08-28 08:19:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|183
1724833150000|2024-08-28 08:19:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|191
1724833160000|2024-08-28 08:19:20|||||||||3
1724833180000|2024-08-28 08:19:40|||||||||1
1724833190000|2024-08-28 08:19:50|||||||||38
1724833210000|2024-08-28 08:20:10|||||||||1
1724833220000|2024-08-28 08:20:20|||||||||1
1724833240000|2024-08-28 08:20:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|7
1724833260000|2024-08-28 08:21:00|||||||||5
1724833270000|2024-08-28 08:21:10|||||||||1
1724833280000|2024-08-28 08:21:20|||||||||569
1724833300000|2024-08-28 08:21:40|||||||||1
1724833320000|2024-08-28 08:22:00|||||||||1
1724833340000|2024-08-28 08:22:20|||||||||1
1724833360000|2024-08-28 08:22:40|||||||||2
1724833370000|2024-08-28 08:22:50|||||||||1
1724833380000|2024-08-28 08:23:00|||||||||1
1724833420000|2024-08-28 08:23:40|||||||||22
1724833430000|2024-08-28 08:23:50|||||||||2
1724833460000|2024-08-28 08:24:20|||||||||1
1724833470000|2024-08-28 08:24:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|3
1724833480000|2024-08-28 08:24:40|||||||||1
1724833490000|2024-08-28 08:24:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|68
1724833500000|2024-08-28 08:25:00|||||||||1
1724833530000|2024-08-28 08:25:30|||||||||21
1724833540000|2024-08-28 08:25:40|||||||||2
1724833560000|2024-08-28 08:26:00|||||||||1
1724833580000|2024-08-28 08:26:20|||||||||1
1724833590000|2024-08-28 08:26:30|||||||||1
1724833600000|2024-08-28 08:26:40|||||||||47
1724833610000|2024-08-28 08:26:50|||||||||1
1724833630000|2024-08-28 08:27:10|||||||||2
1724833640000|2024-08-28 08:27:20|||||||||1
1724833650000|2024-08-28 08:27:30|||||||||1
1724833660000|2024-08-28 08:27:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1724833690000|2024-08-28 08:28:10|||||||||1
1724833700000|2024-08-28 08:28:20|||||||||1
1724833730000|2024-08-28 08:28:50|||||||||273
1724833740000|2024-08-28 08:29:00|||||||||26
1724833750000|2024-08-28 08:29:10|||||||||594
1724833770000|2024-08-28 08:29:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|240
1724833790000|2024-08-28 08:29:50|||||||||24
1724833800000|2024-08-28 08:30:00|||||||||3
1724833810000|2024-08-28 08:30:10|||||||||1
1724833820000|2024-08-28 08:30:20|||||||||2
1724833850000|2024-08-28 08:30:50|||||||||1
1724833860000|2024-08-28 08:31:00|||||||||2
1724833870000|2024-08-28 08:31:10|||||||||7
1724833890000|2024-08-28 08:31:30|||||||||1
1724833910000|2024-08-28 08:31:50|||||||||5
1724833930000|2024-08-28 08:32:10|||||||||1
1724833950000|2024-08-28 08:32:30|||||||||40
1724833960000|2024-08-28 08:32:40|||||||||1
1724833970000|2024-08-28 08:32:50|||||||||2
1724834000000|2024-08-28 08:33:20|||||||||2
1724834010000|2024-08-28 08:33:30|||||||||1
1724834020000|2024-08-28 08:33:40|||||||||172
1724834030000|2024-08-28 08:33:50|||||||||8
1724834040000|2024-08-28 08:34:00|||||||||400
1724834050000|2024-08-28 08:34:10|||||||||4
1724834070000|2024-08-28 08:34:30|||||||||1
1724834080000|2024-08-28 08:34:40|||||||||1
1724834090000|2024-08-28 08:34:50|||||||||1
1724834120000|2024-08-28 08:35:20|||||||||1
1724834130000|2024-08-28 08:35:30|||||||||201
1724834140000|2024-08-28 08:35:40|||||||||1
1724834160000|2024-08-28 08:36:00|||||||||1
1724834170000|2024-08-28 08:36:10|10341|10339|10341|10339|10341|10339|10341|10339|111
1724834180000|2024-08-28 08:36:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|182
1724834200000|2024-08-28 08:36:40|10341|10339|10341|10339|10341|10339|10341|10339|71
1724834210000|2024-08-28 08:36:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|149
1724834220000|2024-08-28 08:37:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|19
1724834230000|2024-08-28 08:37:10|||||||||1
1724834240000|2024-08-28 08:37:20|||||||||1
1724834280000|2024-08-28 08:38:00|||||||||1
1724834290000|2024-08-28 08:38:10|||||||||1
1724834320000|2024-08-28 08:38:40|||||||||1
1724834330000|2024-08-28 08:38:50|||||||||1
1724834340000|2024-08-28 08:39:00|||||||||1
1724834360000|2024-08-28 08:39:20|||||||||1
1724834370000|2024-08-28 08:39:30|||||||||2
1724834390000|2024-08-28 08:39:50|||||||||1
1724834400000|2024-08-28 08:40:00|||||||||1
1724834440000|2024-08-28 08:40:40|||||||||1
1724834450000|2024-08-28 08:40:50|||||||||1
1724834480000|2024-08-28 08:41:20|10341|10339|10341|10339|10341|10339|10341|10339|88
1724834490000|2024-08-28 08:41:30|||||||||1
1724834500000|2024-08-28 08:41:40|||||||||1
1724834510000|2024-08-28 08:41:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1724834520000|2024-08-28 08:42:00|||||||||1
1724834550000|2024-08-28 08:42:30|||||||||2
1724834570000|2024-08-28 08:42:50|||||||||6
1724834580000|2024-08-28 08:43:00|||||||||7
1724834590000|2024-08-28 08:43:10|||||||||1
1724834610000|2024-08-28 08:43:30|||||||||3
1724834630000|2024-08-28 08:43:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1724834660000|2024-08-28 08:44:20|||||||||201
1724834670000|2024-08-28 08:44:30|||||||||1
1724834680000|2024-08-28 08:44:40|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|31
1724834690000|2024-08-28 08:44:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|27
1724834700000|2024-08-28 08:45:00|10339.9|10337.9|10340.1|10338.1|10340.3|10338.3|10339.9|10337.9|117
1724834710000|2024-08-28 08:45:10|||||||||2
1724834720000|2024-08-28 08:45:20|||||||||1
1724834730000|2024-08-28 08:45:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724834750000|2024-08-28 08:45:50|||||||||1
1724834770000|2024-08-28 08:46:10|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|10340.1|10338.1|31
1724834780000|2024-08-28 08:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724834790000|2024-08-28 08:46:30|||||||||1
1724834820000|2024-08-28 08:47:00|||||||||13
1724834830000|2024-08-28 08:47:10|||||||||1
1724834840000|2024-08-28 08:47:20|||||||||3
1724834870000|2024-08-28 08:47:50|||||||||1
1724834880000|2024-08-28 08:48:00|||||||||2
1724834910000|2024-08-28 08:48:30|||||||||1
1724834920000|2024-08-28 08:48:40|||||||||1
1724834930000|2024-08-28 08:48:50|||||||||1
1724834940000|2024-08-28 08:49:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|212
1724834950000|2024-08-28 08:49:10|||||||||1
1724834960000|2024-08-28 08:49:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724834970000|2024-08-28 08:49:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|70
1724834980000|2024-08-28 08:49:40|||||||||2
1724835000000|2024-08-28 08:50:00|||||||||1073
1724835010000|2024-08-28 08:50:10|||||||||2
1724835020000|2024-08-28 08:50:20|||||||||60
1724835030000|2024-08-28 08:50:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|1
1724835040000|2024-08-28 08:50:40|10339.5|10337.5|10339.7|10337.7|10339.7|10337.7|10339.5|10337.5|83
1724835050000|2024-08-28 08:50:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|100
1724835060000|2024-08-28 08:51:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724835070000|2024-08-28 08:51:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|2
1724835080000|2024-08-28 08:51:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|166
1724835090000|2024-08-28 08:51:30|||||||||9
1724835100000|2024-08-28 08:51:40|||||||||1
1724835120000|2024-08-28 08:52:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|48
1724835130000|2024-08-28 08:52:10|||||||||63
1724835140000|2024-08-28 08:52:20|||||||||3
1724835160000|2024-08-28 08:52:40|||||||||1
1724835180000|2024-08-28 08:53:00|||||||||3
1724835190000|2024-08-28 08:53:10|||||||||12
1724835200000|2024-08-28 08:53:20|||||||||28
1724835220000|2024-08-28 08:53:40|||||||||1
1724835250000|2024-08-28 08:54:10|||||||||12
1724835260000|2024-08-28 08:54:20|||||||||1
1724835270000|2024-08-28 08:54:30|||||||||1
1724835300000|2024-08-28 08:55:00|||||||||1
1724835310000|2024-08-28 08:55:10|||||||||1
1724835340000|2024-08-28 08:55:40|||||||||1
1724835360000|2024-08-28 08:56:00|||||||||1
1724835380000|2024-08-28 08:56:20|||||||||1
1724835390000|2024-08-28 08:56:30|||||||||500
1724835410000|2024-08-28 08:56:50|||||||||1
1724835420000|2024-08-28 08:57:00|||||||||1
1724835430000|2024-08-28 08:57:10|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|215
1724835440000|2024-08-28 08:57:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|119
1724835450000|2024-08-28 08:57:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|8
1724835470000|2024-08-28 08:57:50|||||||||1
1724835480000|2024-08-28 08:58:00|||||||||358
1724835490000|2024-08-28 08:58:10|||||||||1
1724835500000|2024-08-28 08:58:20|||||||||4
1724835510000|2024-08-28 08:58:30|||||||||2
1724835520000|2024-08-28 08:58:40|||||||||1
1724835530000|2024-08-28 08:58:50|||||||||4
1724835540000|2024-08-28 08:59:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|73
1724835570000|2024-08-28 08:59:30|||||||||111
1724835580000|2024-08-28 08:59:40|||||||||7
1724835600000|2024-08-28 09:00:00|||||||||1
1724835610000|2024-08-28 09:00:10|||||||||1
1724835630000|2024-08-28 09:00:30|||||||||1
1724835640000|2024-08-28 09:00:40|||||||||2
1724835650000|2024-08-28 09:00:50|||||||||43
1724835680000|2024-08-28 09:01:20|||||||||1
1724835690000|2024-08-28 09:01:30|||||||||1
1724835700000|2024-08-28 09:01:40|||||||||5
1724835730000|2024-08-28 09:02:10|||||||||2
1724835770000|2024-08-28 09:02:50|||||||||1
1724835780000|2024-08-28 09:03:00|||||||||1
1724835790000|2024-08-28 09:03:10|||||||||1
1724835810000|2024-08-28 09:03:30|||||||||36
1724835820000|2024-08-28 09:03:40|||||||||8
1724835840000|2024-08-28 09:04:00|||||||||1
1724835850000|2024-08-28 09:04:10|||||||||3
1724835860000|2024-08-28 09:04:20|||||||||1
1724835880000|2024-08-28 09:04:40|||||||||190
1724835890000|2024-08-28 09:04:50|||||||||8
1724835900000|2024-08-28 09:05:00|||||||||8
1724835910000|2024-08-28 09:05:10|||||||||59
1724835920000|2024-08-28 09:05:20|||||||||92
1724835930000|2024-08-28 09:05:30|||||||||86
1724835940000|2024-08-28 09:05:40|||||||||186
1724835950000|2024-08-28 09:05:50|||||||||8
1724835960000|2024-08-28 09:06:00|||||||||6
1724835980000|2024-08-28 09:06:20|||||||||111
1724835990000|2024-08-28 09:06:30|||||||||1
1724836000000|2024-08-28 09:06:40|||||||||2
1724836010000|2024-08-28 09:06:50|||||||||1
1724836020000|2024-08-28 09:07:00|||||||||57
1724836030000|2024-08-28 09:07:10|||||||||4
1724836040000|2024-08-28 09:07:20|||||||||1
1724836050000|2024-08-28 09:07:30|||||||||3
1724836060000|2024-08-28 09:07:40|||||||||79
1724836080000|2024-08-28 09:08:00|||||||||261
1724836090000|2024-08-28 09:08:10|||||||||3
1724836100000|2024-08-28 09:08:20|||||||||1
1724836110000|2024-08-28 09:08:30|||||||||1
1724836120000|2024-08-28 09:08:40|||||||||1
1724836160000|2024-08-28 09:09:20|||||||||2
1724836180000|2024-08-28 09:09:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|203
1724836200000|2024-08-28 09:10:00|||||||||2
1724836210000|2024-08-28 09:10:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|230
1724836220000|2024-08-28 09:10:20|||||||||1
1724836240000|2024-08-28 09:10:40|||||||||1
1724836270000|2024-08-28 09:11:10|||||||||1
1724836280000|2024-08-28 09:11:20|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||3
1724836340000|2024-08-28 09:12:20|||||||||2
1724836360000|2024-08-28 09:12:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|330
1724836380000|2024-08-28 09:13:00|||||||||6
1724836390000|2024-08-28 09:13:10|||||||||1
1724836420000|2024-08-28 09:13:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|450
1724836430000|2024-08-28 09:13:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|58
1724836470000|2024-08-28 09:14:30|||||||||1
1724836490000|2024-08-28 09:14:50|||||||||1
1724836510000|2024-08-28 09:15:10|||||||||21
1724836540000|2024-08-28 09:15:40|||||||||265
1724836550000|2024-08-28 09:15:50|||||||||1
1724836560000|2024-08-28 09:16:00|||||||||19
1724836570000|2024-08-28 09:16:10|||||||||3
1724836590000|2024-08-28 09:16:30|||||||||2
1724836630000|2024-08-28 09:17:10|||||||||1
1724836650000|2024-08-28 09:17:30|||||||||1
1724836670000|2024-08-28 09:17:50|||||||||1
1724836680000|2024-08-28 09:18:00|||||||||19
1724836700000|2024-08-28 09:18:20|||||||||1
1724836710000|2024-08-28 09:18:30|||||||||1
1724836720000|2024-08-28 09:18:40|||||||||50
1724836730000|2024-08-28 09:18:50|||||||||14
1724836750000|2024-08-28 09:19:10|||||||||2
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|||||||||1
1724836810000|2024-08-28 09:20:10|||||||||1
1724836830000|2024-08-28 09:20:30|||||||||1
1724836850000|2024-08-28 09:20:50|||||||||10
1724836860000|2024-08-28 09:21:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|143
1724836870000|2024-08-28 09:21:10|||||||||4
1724836890000|2024-08-28 09:21:30|||||||||1
1724836900000|2024-08-28 09:21:40|||||||||1
1724836910000|2024-08-28 09:21:50|||||||||341
1724836920000|2024-08-28 09:22:00|||||||||56
1724836940000|2024-08-28 09:22:20|||||||||1
1724836970000|2024-08-28 09:22:50|||||||||1
1724836980000|2024-08-28 09:23:00|||||||||1
1724836990000|2024-08-28 09:23:10|||||||||100
1724837000000|2024-08-28 09:23:20|||||||||1
1724837020000|2024-08-28 09:23:40|||||||||2
1724837060000|2024-08-28 09:24:20|||||||||1
1724837080000|2024-08-28 09:24:40|||||||||1
1724837100000|2024-08-28 09:25:00|||||||||1
1724837130000|2024-08-28 09:25:30|||||||||1
1724837140000|2024-08-28 09:25:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|39
1724837160000|2024-08-28 09:26:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|3
1724837180000|2024-08-28 09:26:20|||||||||2
1724837220000|2024-08-28 09:27:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|48
1724837240000|2024-08-28 09:27:20|||||||||1
1724837250000|2024-08-28 09:27:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|37
1724837260000|2024-08-28 09:27:40|||||||||1
1724837270000|2024-08-28 09:27:50|||||||||1
1724837290000|2024-08-28 09:28:10|||||||||2
1724837330000|2024-08-28 09:28:50|||||||||1
1724837340000|2024-08-28 09:29:00|||||||||1
1724837370000|2024-08-28 09:29:30|||||||||1
1724837400000|2024-08-28 09:30:00|||||||||2
1724837410000|2024-08-28 09:30:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1724837420000|2024-08-28 09:30:20|||||||||2
1724837450000|2024-08-28 09:30:50|||||||||2
1724837490000|2024-08-28 09:31:30|||||||||1
1724837500000|2024-08-28 09:31:40|||||||||1
1724837530000|2024-08-28 09:32:10|||||||||26
1724837540000|2024-08-28 09:32:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|64
1724837550000|2024-08-28 09:32:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|73
1724837560000|2024-08-28 09:32:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|32
1724837570000|2024-08-28 09:32:50|||||||||1
1724837580000|2024-08-28 09:33:00|||||||||1
1724837610000|2024-08-28 09:33:30|||||||||2
1724837650000|2024-08-28 09:34:10|||||||||1
1724837670000|2024-08-28 09:34:30|||||||||2
1724837690000|2024-08-28 09:34:50|||||||||1
1724837720000|2024-08-28 09:35:20|||||||||1
1724837730000|2024-08-28 09:35:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|56
1724837740000|2024-08-28 09:35:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|16
1724837750000|2024-08-28 09:35:50|||||||||3
1724837760000|2024-08-28 09:36:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1724837770000|2024-08-28 09:36:10|||||||||1
1724837790000|2024-08-28 09:36:30|||||||||1
1724837800000|2024-08-28 09:36:40|||||||||2
1724837830000|2024-08-28 09:37:10|||||||||1
1724837840000|2024-08-28 09:37:20|||||||||1
1724837850000|2024-08-28 09:37:30|||||||||1
1724837880000|2024-08-28 09:38:00|||||||||3
1724837890000|2024-08-28 09:38:10|||||||||327
1724837900000|2024-08-28 09:38:20|||||||||1
1724837910000|2024-08-28 09:38:30|||||||||1
1724837920000|2024-08-28 09:38:40|||||||||1
1724837930000|2024-08-28 09:38:50|||||||||81
1724837940000|2024-08-28 09:39:00|||||||||1
1724837960000|2024-08-28 09:39:20|||||||||1
1724837980000|2024-08-28 09:39:40|||||||||3
1724837990000|2024-08-28 09:39:50|||||||||3
1724838000000|2024-08-28 09:40:00|||||||||1
1724838010000|2024-08-28 09:40:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|446
1724838020000|2024-08-28 09:40:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1724838030000|2024-08-28 09:40:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|54
1724838040000|2024-08-28 09:40:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|29
1724838050000|2024-08-28 09:40:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|197
1724838080000|2024-08-28 09:41:20|||||||||3
1724838090000|2024-08-28 09:41:30|||||||||1
1724838100000|2024-08-28 09:41:40|||||||||50
1724838110000|2024-08-28 09:41:50|||||||||1
1724838120000|2024-08-28 09:42:00|||||||||3
1724838150000|2024-08-28 09:42:30|||||||||77
1724838160000|2024-08-28 09:42:40|||||||||1
1724838200000|2024-08-28 09:43:20|||||||||2
1724838230000|2024-08-28 09:43:50|||||||||1
1724838260000|2024-08-28 09:44:20|||||||||1
1724838270000|2024-08-28 09:44:30|||||||||1
1724838310000|2024-08-28 09:45:10|||||||||2
1724838350000|2024-08-28 09:45:50|||||||||1
1724838360000|2024-08-28 09:46:00|||||||||1
1724838370000|2024-08-28 09:46:10|||||||||8
1724838380000|2024-08-28 09:46:20|||||||||2
1724838390000|2024-08-28 09:46:30|||||||||1
1724838420000|2024-08-28 09:47:00|||||||||1
1724838430000|2024-08-28 09:47:10|||||||||1
1724838440000|2024-08-28 09:47:20|||||||||840
1724838450000|2024-08-28 09:47:30|||||||||117
1724838470000|2024-08-28 09:47:50|||||||||5
1724838490000|2024-08-28 09:48:10|||||||||1
1724838510000|2024-08-28 09:48:30|||||||||1
1724838520000|2024-08-28 09:48:40|||||||||1
1724838550000|2024-08-28 09:49:10|||||||||1
1724838570000|2024-08-28 09:49:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|58
1724838580000|2024-08-28 09:49:40|||||||||1
1724838590000|2024-08-28 09:49:50|||||||||1
1724838630000|2024-08-28 09:50:30|||||||||2
1724838660000|2024-08-28 09:51:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|619
1724838670000|2024-08-28 09:51:10|||||||||1
1724838680000|2024-08-28 09:51:20|||||||||1
1724838700000|2024-08-28 09:51:40|||||||||1
1724838740000|2024-08-28 09:52:20|||||||||2
1724838770000|2024-08-28 09:52:50|||||||||19
1724838780000|2024-08-28 09:53:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1724838790000|2024-08-28 09:53:10|||||||||1
1724838800000|2024-08-28 09:53:20|||||||||10
1724838810000|2024-08-28 09:53:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|80
1724838820000|2024-08-28 09:53:40|||||||||16
1724838830000|2024-08-28 09:53:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1
1724838840000|2024-08-28 09:54:00|||||||||54
1724838850000|2024-08-28 09:54:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1724838860000|2024-08-28 09:54:20|||||||||1
1724838900000|2024-08-28 09:55:00|||||||||2
1724838940000|2024-08-28 09:55:40|||||||||1
1724838950000|2024-08-28 09:55:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|7
1724838980000|2024-08-28 09:56:20|||||||||1
1724839010000|2024-08-28 09:56:50|||||||||2
1724839020000|2024-08-28 09:57:00|||||||||2
1724839030000|2024-08-28 09:57:10|||||||||1
1724839050000|2024-08-28 09:57:30|||||||||3
1724839060000|2024-08-28 09:57:40|||||||||2
1724839070000|2024-08-28 09:57:50|||||||||1
1724839080000|2024-08-28 09:58:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|96
1724839100000|2024-08-28 09:58:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1724839110000|2024-08-28 09:58:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|4
1724839130000|2024-08-28 09:58:50|||||||||1
1724839170000|2024-08-28 09:59:30|||||||||2
1724839190000|2024-08-28 09:59:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16528
1724839210000|2024-08-28 10:00:10|||||||||2
1724839220000|2024-08-28 10:00:20|||||||||27
1724839240000|2024-08-28 10:00:40|||||||||332
1724839250000|2024-08-28 10:00:50|||||||||1
1724839260000|2024-08-28 10:01:00|||||||||1
1724839270000|2024-08-28 10:01:10|||||||||101
1724839290000|2024-08-28 10:01:30|||||||||1
1724839330000|2024-08-28 10:02:10|||||||||2
1724839340000|2024-08-28 10:02:20|||||||||5
1724839360000|2024-08-28 10:02:40|||||||||1
1724839370000|2024-08-28 10:02:50|||||||||96
1724839380000|2024-08-28 10:03:00|||||||||1
1724839390000|2024-08-28 10:03:10|||||||||244
1724839410000|2024-08-28 10:03:30|||||||||1
1724839440000|2024-08-28 10:04:00|||||||||21
1724839450000|2024-08-28 10:04:10|||||||||1
1724839480000|2024-08-28 10:04:40|||||||||120
1724839490000|2024-08-28 10:04:50|||||||||2
1724839500000|2024-08-28 10:05:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|28
1724839530000|2024-08-28 10:05:30|||||||||1
1724839540000|2024-08-28 10:05:40|||||||||7
1724839550000|2024-08-28 10:05:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|118
1724839570000|2024-08-28 10:06:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1724839580000|2024-08-28 10:06:20|||||||||100
1724839590000|2024-08-28 10:06:30|||||||||3
1724839600000|2024-08-28 10:06:40|||||||||68
1724839610000|2024-08-28 10:06:50|||||||||1
1724839620000|2024-08-28 10:07:00|||||||||66
1724839630000|2024-08-28 10:07:10|||||||||1
1724839640000|2024-08-28 10:07:20|||||||||37
1724839650000|2024-08-28 10:07:30|||||||||1
1724839660000|2024-08-28 10:07:40|||||||||56
1724839680000|2024-08-28 10:08:00|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||1
1724839710000|2024-08-28 10:08:30|||||||||51
1724839720000|2024-08-28 10:08:40|||||||||29
1724839750000|2024-08-28 10:09:10|||||||||1000
1724839760000|2024-08-28 10:09:20|||||||||2
1724839800000|2024-08-28 10:10:00|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||1
1724839840000|2024-08-28 10:10:40|||||||||1
1724839860000|2024-08-28 10:11:00|||||||||1
1724839880000|2024-08-28 10:11:20|||||||||1
1724839920000|2024-08-28 10:12:00|||||||||2
1724839960000|2024-08-28 10:12:40|||||||||1
1724839970000|2024-08-28 10:12:50|||||||||1
1724840000000|2024-08-28 10:13:20|||||||||1
1724840020000|2024-08-28 10:13:40|||||||||1
1724840030000|2024-08-28 10:13:50|||||||||3
1724840040000|2024-08-28 10:14:00|||||||||2
1724840070000|2024-08-28 10:14:30|||||||||1
1724840080000|2024-08-28 10:14:40|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||1
1724840110000|2024-08-28 10:15:10|||||||||1
1724840130000|2024-08-28 10:15:30|||||||||1
1724840150000|2024-08-28 10:15:50|||||||||1
1724840160000|2024-08-28 10:16:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|921
1724840180000|2024-08-28 10:16:20|||||||||48
1724840190000|2024-08-28 10:16:30|||||||||7
1724840200000|2024-08-28 10:16:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|837
1724840230000|2024-08-28 10:17:10|||||||||1
1724840240000|2024-08-28 10:17:20|||||||||1
1724840250000|2024-08-28 10:17:30|||||||||367
1724840260000|2024-08-28 10:17:40|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|46
1724840270000|2024-08-28 10:17:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|91
1724840280000|2024-08-28 10:18:00|||||||||3
1724840290000|2024-08-28 10:18:10|||||||||6
1724840300000|2024-08-28 10:18:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|61
1724840310000|2024-08-28 10:18:30|||||||||4
1724840350000|2024-08-28 10:19:10|||||||||2
1724840390000|2024-08-28 10:19:50|||||||||1
1724840400000|2024-08-28 10:20:00|||||||||1
1724840430000|2024-08-28 10:20:30|||||||||1
1724840440000|2024-08-28 10:20:40|||||||||100
1724840450000|2024-08-28 10:20:50|||||||||1
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||17
1724840510000|2024-08-28 10:21:50|||||||||2617
1724840520000|2024-08-28 10:22:00|||||||||2
1724840530000|2024-08-28 10:22:10|||||||||2
1724840540000|2024-08-28 10:22:20|||||||||1
1724840560000|2024-08-28 10:22:40|||||||||1
1724840580000|2024-08-28 10:23:00|||||||||362
1724840590000|2024-08-28 10:23:10|||||||||1
1724840610000|2024-08-28 10:23:30|||||||||2
1724840620000|2024-08-28 10:23:40|||||||||1
1724840630000|2024-08-28 10:23:50|||||||||1
1724840650000|2024-08-28 10:24:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|134
1724840660000|2024-08-28 10:24:20|||||||||1
1724840670000|2024-08-28 10:24:30|||||||||1
1724840690000|2024-08-28 10:24:50|||||||||7
1724840700000|2024-08-28 10:25:00|||||||||1
1724840720000|2024-08-28 10:25:20|||||||||1
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|||||||||7
1724840750000|2024-08-28 10:25:50|||||||||1
1724840760000|2024-08-28 10:26:00|||||||||501
1724840770000|2024-08-28 10:26:10|||||||||32
1724840780000|2024-08-28 10:26:20|||||||||3
1724840800000|2024-08-28 10:26:40|||||||||1
1724840820000|2024-08-28 10:27:00|||||||||1
1724840830000|2024-08-28 10:27:10|||||||||21
1724840860000|2024-08-28 10:27:40|||||||||1
1724840880000|2024-08-28 10:28:00|||||||||1
1724840900000|2024-08-28 10:28:20|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|111
1724840910000|2024-08-28 10:28:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724840920000|2024-08-28 10:28:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|139
1724840930000|2024-08-28 10:28:50|||||||||17
1724840940000|2024-08-28 10:29:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|4
1724840970000|2024-08-28 10:29:30|||||||||1
1724840990000|2024-08-28 10:29:50|||||||||201
1724841010000|2024-08-28 10:30:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|44
1724841020000|2024-08-28 10:30:20|||||||||1
1724841030000|2024-08-28 10:30:30|||||||||1
1724841040000|2024-08-28 10:30:40|||||||||1
1724841050000|2024-08-28 10:30:50|||||||||1
1724841070000|2024-08-28 10:31:10|||||||||121
1724841080000|2024-08-28 10:31:20|||||||||3
1724841090000|2024-08-28 10:31:30|||||||||4
1724841100000|2024-08-28 10:31:40|||||||||183
1724841130000|2024-08-28 10:32:10|||||||||1
1724841150000|2024-08-28 10:32:30|||||||||1
1724841170000|2024-08-28 10:32:50|||||||||2
1724841200000|2024-08-28 10:33:20|||||||||1
1724841210000|2024-08-28 10:33:30|||||||||1
1724841240000|2024-08-28 10:34:00|||||||||2
1724841250000|2024-08-28 10:34:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|61
1724841260000|2024-08-28 10:34:20|||||||||22
1724841270000|2024-08-28 10:34:30|10339.5|10337.5|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|4
1724841280000|2024-08-28 10:34:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|1
1724841290000|2024-08-28 10:34:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|26
1724841310000|2024-08-28 10:35:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|272
1724841320000|2024-08-28 10:35:20|||||||||3
1724841330000|2024-08-28 10:35:30|||||||||1
1724841370000|2024-08-28 10:36:10|||||||||13
1724841390000|2024-08-28 10:36:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|542
1724841400000|2024-08-28 10:36:40|||||||||1
1724841410000|2024-08-28 10:36:50|||||||||1
1724841420000|2024-08-28 10:37:00|||||||||1
1724841430000|2024-08-28 10:37:10|||||||||1
1724841440000|2024-08-28 10:37:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|277
1724841450000|2024-08-28 10:37:30|||||||||1
1724841470000|2024-08-28 10:37:50|||||||||2
1724841480000|2024-08-28 10:38:00|||||||||13
1724841520000|2024-08-28 10:38:40|||||||||1
1724841530000|2024-08-28 10:38:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|127
1724841540000|2024-08-28 10:39:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|241
1724841550000|2024-08-28 10:39:10|||||||||1
1724841560000|2024-08-28 10:39:20|||||||||1
1724841580000|2024-08-28 10:39:40|||||||||1
1724841600000|2024-08-28 10:40:00|||||||||1
1724841610000|2024-08-28 10:40:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|766
1724841620000|2024-08-28 10:40:20|||||||||24
1724841630000|2024-08-28 10:40:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|552
1724841640000|2024-08-28 10:40:40|||||||||1
1724841650000|2024-08-28 10:40:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|22
1724841680000|2024-08-28 10:41:20|||||||||1
1724841690000|2024-08-28 10:41:30|||||||||296
1724841700000|2024-08-28 10:41:40|||||||||1
1724841720000|2024-08-28 10:42:00|||||||||1
1724841740000|2024-08-28 10:42:20|||||||||8
1724841760000|2024-08-28 10:42:40|||||||||1
1724841780000|2024-08-28 10:43:00|||||||||9
1724841790000|2024-08-28 10:43:10|||||||||1
1724841800000|2024-08-28 10:43:20|||||||||1
1724841820000|2024-08-28 10:43:40|||||||||25
1724841830000|2024-08-28 10:43:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1724841840000|2024-08-28 10:44:00|||||||||81
1724841850000|2024-08-28 10:44:10|||||||||2
1724841880000|2024-08-28 10:44:40|||||||||2
1724841900000|2024-08-28 10:45:00|||||||||1
1724841910000|2024-08-28 10:45:10|||||||||3
1724841920000|2024-08-28 10:45:20|||||||||90
1724841930000|2024-08-28 10:45:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|60
1724841940000|2024-08-28 10:45:40|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|12
1724841950000|2024-08-28 10:45:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1724841960000|2024-08-28 10:46:00|||||||||2
1724841970000|2024-08-28 10:46:10|||||||||51
1724841980000|2024-08-28 10:46:20|10340.5|10338.5|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|12
1724841990000|2024-08-28 10:46:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|5
1724842000000|2024-08-28 10:46:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|345
1724842010000|2024-08-28 10:46:50|||||||||1
1724842020000|2024-08-28 10:47:00|||||||||1
1724842030000|2024-08-28 10:47:10|||||||||1
1724842060000|2024-08-28 10:47:40|||||||||1
1724842070000|2024-08-28 10:47:50|||||||||21
1724842080000|2024-08-28 10:48:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|57
1724842090000|2024-08-28 10:48:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|31
1724842100000|2024-08-28 10:48:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|1
1724842110000|2024-08-28 10:48:30|||||||||1
1724842120000|2024-08-28 10:48:40|||||||||2
1724842150000|2024-08-28 10:49:10|||||||||1
1724842170000|2024-08-28 10:49:30|||||||||58
1724842190000|2024-08-28 10:49:50|||||||||30
1724842220000|2024-08-28 10:50:20|||||||||1
1724842230000|2024-08-28 10:50:30|||||||||1
1724842240000|2024-08-28 10:50:40|||||||||7
1724842260000|2024-08-28 10:51:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|70
1724842270000|2024-08-28 10:51:10|||||||||1
1724842280000|2024-08-28 10:51:20|||||||||1
1724842310000|2024-08-28 10:51:50|||||||||1
1724842330000|2024-08-28 10:52:10|||||||||1
1724842350000|2024-08-28 10:52:30|||||||||1
1724842380000|2024-08-28 10:53:00|||||||||2
1724842410000|2024-08-28 10:53:30|||||||||31
1724842420000|2024-08-28 10:53:40|||||||||1
1724842440000|2024-08-28 10:54:00|||||||||1
1724842460000|2024-08-28 10:54:20|||||||||1
1724842490000|2024-08-28 10:54:50|||||||||1
1724842500000|2024-08-28 10:55:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|8
1724842510000|2024-08-28 10:55:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724842540000|2024-08-28 10:55:40|||||||||2
1724842550000|2024-08-28 10:55:50|||||||||1
1724842560000|2024-08-28 10:56:00|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|79
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|||||||||6
1724842600000|2024-08-28 10:56:40|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|51
1724842610000|2024-08-28 10:56:50|10341|10339|10341|10339|10341|10339|10341|10339|25
1724842620000|2024-08-28 10:57:00|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|17
1724842630000|2024-08-28 10:57:10|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|1
1724842640000|2024-08-28 10:57:20|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|1
1724842650000|2024-08-28 10:57:30|10341|10339|10341|10339|10341|10339|10341|10339|1
1724842660000|2024-08-28 10:57:40|||||||||1
1724842700000|2024-08-28 10:58:20|||||||||1
1724842710000|2024-08-28 10:58:30|||||||||1
1724842720000|2024-08-28 10:58:40|||||||||2
1724842740000|2024-08-28 10:59:00|||||||||1
1724842760000|2024-08-28 10:59:20|||||||||1
1724842780000|2024-08-28 10:59:40|||||||||2
1724842800000|2024-08-28 11:00:00|||||||||2
1724842810000|2024-08-28 11:00:10|||||||||1
1724842820000|2024-08-28 11:00:20|||||||||1
1724842840000|2024-08-28 11:00:40|||||||||800
1724842850000|2024-08-28 11:00:50|||||||||1
1724842870000|2024-08-28 11:01:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|271
1724842880000|2024-08-28 11:01:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|115
1724842890000|2024-08-28 11:01:30|||||||||1
1724842900000|2024-08-28 11:01:40|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|36
1724842910000|2024-08-28 11:01:50|10341|10339|10341|10339|10341|10339|10341|10339|27
1724842920000|2024-08-28 11:02:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|62
1724842930000|2024-08-28 11:02:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|22
1724842940000|2024-08-28 11:02:20|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|110
1724842950000|2024-08-28 11:02:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1724842970000|2024-08-28 11:02:50|||||||||2
1724843000000|2024-08-28 11:03:20|10341|10339|10341|10339|10341|10339|10341|10339|37
1724843010000|2024-08-28 11:03:30|||||||||9
1724843030000|2024-08-28 11:03:50|||||||||1
1724843050000|2024-08-28 11:04:10|||||||||172
1724843060000|2024-08-28 11:04:20|||||||||8
1724843080000|2024-08-28 11:04:40|||||||||611
1724843090000|2024-08-28 11:04:50|||||||||11
1724843120000|2024-08-28 11:05:20|||||||||104
1724843130000|2024-08-28 11:05:30|||||||||2
1724843140000|2024-08-28 11:05:40|||||||||1
1724843170000|2024-08-28 11:06:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|17
1724843180000|2024-08-28 11:06:20|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|0
1724843190000|2024-08-28 11:06:30|||||||||11
1724843200000|2024-08-28 11:06:40|10341|10339|10341|10339|10341|10339|10341|10339|0
1724843210000|2024-08-28 11:06:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1724843220000|2024-08-28 11:07:00|||||||||1
1724843230000|2024-08-28 11:07:10|10341|10339|10341|10339|10341|10339|10341|10339|556
1724843240000|2024-08-28 11:07:20|||||||||1
1724843250000|2024-08-28 11:07:30|||||||||2
1724843280000|2024-08-28 11:08:00|||||||||1
1724843300000|2024-08-28 11:08:20|||||||||1
1724843320000|2024-08-28 11:08:40|||||||||2
1724843350000|2024-08-28 11:09:10|||||||||11
1724843360000|2024-08-28 11:09:20|||||||||2
1724843400000|2024-08-28 11:10:00|||||||||2
1724843420000|2024-08-28 11:10:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|148
1724843440000|2024-08-28 11:10:40|||||||||1
1724843460000|2024-08-28 11:11:00|||||||||1
1724843480000|2024-08-28 11:11:20|||||||||1
1724843510000|2024-08-28 11:11:50|||||||||1
1724843520000|2024-08-28 11:12:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|39
1724843560000|2024-08-28 11:12:40|||||||||2
1724843600000|2024-08-28 11:13:20|||||||||250
1724843610000|2024-08-28 11:13:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|30
1724843620000|2024-08-28 11:13:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|19
1724843630000|2024-08-28 11:13:50|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|7
1724843640000|2024-08-28 11:14:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1724843660000|2024-08-28 11:14:20|||||||||1
1724843670000|2024-08-28 11:14:30|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|24
1724843680000|2024-08-28 11:14:40|||||||||1
1724843690000|2024-08-28 11:14:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|57
1724843720000|2024-08-28 11:15:20|||||||||2
1724843730000|2024-08-28 11:15:30|||||||||1
1724843740000|2024-08-28 11:15:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|59
1724843750000|2024-08-28 11:15:50|||||||||18
1724843780000|2024-08-28 11:16:20|||||||||1
1724843790000|2024-08-28 11:16:30|||||||||11
1724843800000|2024-08-28 11:16:40|||||||||30
1724843830000|2024-08-28 11:17:10|||||||||2
1724843840000|2024-08-28 11:17:20|||||||||31
1724843850000|2024-08-28 11:17:30|||||||||1
1724843860000|2024-08-28 11:17:40|||||||||1
1724843870000|2024-08-28 11:17:50|||||||||1
1724843890000|2024-08-28 11:18:10|||||||||1
1724843900000|2024-08-28 11:18:20|||||||||343
1724843910000|2024-08-28 11:18:30|||||||||25
1724843920000|2024-08-28 11:18:40|||||||||14
1724843940000|2024-08-28 11:19:00|||||||||6
1724843950000|2024-08-28 11:19:10|||||||||1
1724843990000|2024-08-28 11:19:50|||||||||2
1724844030000|2024-08-28 11:20:30|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|185
1724844040000|2024-08-28 11:20:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|7
1724844050000|2024-08-28 11:20:50|||||||||1
1724844070000|2024-08-28 11:21:10|||||||||1
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|||||||||69
1724844150000|2024-08-28 11:22:30|||||||||4
1724844180000|2024-08-28 11:23:00|||||||||2
1724844190000|2024-08-28 11:23:10|||||||||2
1724844200000|2024-08-28 11:23:20|10341.6|10339.6|10341.8|10339.8|10341.8|10339.8|10341.6|10339.6|375
1724844210000|2024-08-28 11:23:30|||||||||9
1724844220000|2024-08-28 11:23:40|||||||||1
1724844240000|2024-08-28 11:24:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1724844260000|2024-08-28 11:24:20|||||||||2
1724844300000|2024-08-28 11:25:00|||||||||42
1724844310000|2024-08-28 11:25:10|||||||||146
1724844320000|2024-08-28 11:25:20|||||||||1
1724844340000|2024-08-28 11:25:40|||||||||11
1724844360000|2024-08-28 11:26:00|||||||||1
1724844370000|2024-08-28 11:26:10|||||||||1
1724844380000|2024-08-28 11:26:20|||||||||1
1724844390000|2024-08-28 11:26:30|||||||||18
1724844400000|2024-08-28 11:26:40|||||||||1
1724844420000|2024-08-28 11:27:00|||||||||2
1724844440000|2024-08-28 11:27:20|||||||||17
1724844460000|2024-08-28 11:27:40|||||||||1
1724844480000|2024-08-28 11:28:00|||||||||1
1724844490000|2024-08-28 11:28:10|||||||||42
1724844500000|2024-08-28 11:28:20|||||||||1
1724844530000|2024-08-28 11:28:50|||||||||1
1724844540000|2024-08-28 11:29:00|||||||||1
1724844550000|2024-08-28 11:29:10|||||||||34
1724844570000|2024-08-28 11:29:30|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||2
1724844620000|2024-08-28 11:30:20|||||||||1
1724844640000|2024-08-28 11:30:40|||||||||1
1724844650000|2024-08-28 11:30:50|||||||||3
1724844660000|2024-08-28 11:31:00|||||||||1
1724844670000|2024-08-28 11:31:10|||||||||9
1724844690000|2024-08-28 11:31:30|||||||||2
1724844730000|2024-08-28 11:32:10|||||||||1
1724844740000|2024-08-28 11:32:20|||||||||1
1724844770000|2024-08-28 11:32:50|||||||||2
1724844780000|2024-08-28 11:33:00|||||||||11
1724844800000|2024-08-28 11:33:20|||||||||1
1724844810000|2024-08-28 11:33:30|||||||||2
1724844820000|2024-08-28 11:33:40|||||||||80
1724844830000|2024-08-28 11:33:50|||||||||1
1724844840000|2024-08-28 11:34:00|||||||||251
1724844850000|2024-08-28 11:34:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|310
1724844860000|2024-08-28 11:34:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|16
1724844870000|2024-08-28 11:34:30|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|104
1724844880000|2024-08-28 11:34:40|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|522
1724844890000|2024-08-28 11:34:50|||||||||2
1724844900000|2024-08-28 11:35:00|||||||||1
1724844910000|2024-08-28 11:35:10|||||||||1
1724844920000|2024-08-28 11:35:20|||||||||34
1724844930000|2024-08-28 11:35:30|||||||||2
1724844940000|2024-08-28 11:35:40|||||||||375
1724844950000|2024-08-28 11:35:50|||||||||1
1724844960000|2024-08-28 11:36:00|||||||||1
1724844970000|2024-08-28 11:36:10|||||||||1
1724844990000|2024-08-28 11:36:30|||||||||93
1724845000000|2024-08-28 11:36:40|||||||||46
1724845010000|2024-08-28 11:36:50|||||||||21
1724845030000|2024-08-28 11:37:10|||||||||614
1724845040000|2024-08-28 11:37:20|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|28
1724845050000|2024-08-28 11:37:30|||||||||2
1724845070000|2024-08-28 11:37:50|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|93
1724845080000|2024-08-28 11:38:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1
1724845090000|2024-08-28 11:38:10|||||||||1
1724845120000|2024-08-28 11:38:40|10341|10339|10341.2|10339.2|10341.2|10339.2|10341|10339|71
1724845130000|2024-08-28 11:38:50|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|4107
1724845140000|2024-08-28 11:39:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|63
1724845160000|2024-08-28 11:39:20|||||||||1
1724845170000|2024-08-28 11:39:30|||||||||1
1724845190000|2024-08-28 11:39:50|||||||||1
1724845200000|2024-08-28 11:40:00|||||||||1
1724845230000|2024-08-28 11:40:30|||||||||35
1724845240000|2024-08-28 11:40:40|||||||||1
1724845270000|2024-08-28 11:41:10|||||||||583
1724845280000|2024-08-28 11:41:20|||||||||2
1724845290000|2024-08-28 11:41:30|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|653
1724845300000|2024-08-28 11:41:40|||||||||1
1724845320000|2024-08-28 11:42:00|10341.6|10339.6|10341.4|10339.4|10341.6|10339.6|10341.4|10339.4|7
1724845330000|2024-08-28 11:42:10|||||||||1
1724845350000|2024-08-28 11:42:30|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|14
1724845360000|2024-08-28 11:42:40|10341.8|10339.8|10341.6|10339.6|10341.8|10339.8|10341.6|10339.6|15
1724845370000|2024-08-28 11:42:50|10341.4|10339.4|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|4
1724845390000|2024-08-28 11:43:10|||||||||1
1724845400000|2024-08-28 11:43:20|||||||||1
1724845430000|2024-08-28 11:43:50|10341.4|10339.4|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|33
1724845440000|2024-08-28 11:44:00|||||||||509
1724845460000|2024-08-28 11:44:20|||||||||506
1724845470000|2024-08-28 11:44:30|||||||||32
1724845480000|2024-08-28 11:44:40|||||||||3
1724845490000|2024-08-28 11:44:50|10341|10339|10341|10339|10341|10339|10341|10339|666
1724845500000|2024-08-28 11:45:00|||||||||56
1724845520000|2024-08-28 11:45:20|||||||||1
1724845540000|2024-08-28 11:45:40|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|62
1724845550000|2024-08-28 11:45:50|||||||||1
1724845560000|2024-08-28 11:46:00|||||||||1
1724845590000|2024-08-28 11:46:30|||||||||305
1724845600000|2024-08-28 11:46:40|||||||||1
1724845620000|2024-08-28 11:47:00|||||||||505
1724845630000|2024-08-28 11:47:10|||||||||1
1724845650000|2024-08-28 11:47:30|||||||||75
1724845660000|2024-08-28 11:47:40|||||||||13
1724845670000|2024-08-28 11:47:50|||||||||1
1724845690000|2024-08-28 11:48:10|||||||||2
1724845710000|2024-08-28 11:48:30|||||||||2
1724845720000|2024-08-28 11:48:40|||||||||54
1724845730000|2024-08-28 11:48:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|12
1724845740000|2024-08-28 11:49:00|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|16
1724845750000|2024-08-28 11:49:10|||||||||1
1724845760000|2024-08-28 11:49:20|||||||||1
1724845790000|2024-08-28 11:49:50|10341|10339|10341|10339|10341|10339|10341|10339|4
1724845800000|2024-08-28 11:50:00|||||||||1
1724845820000|2024-08-28 11:50:20|||||||||1
1724845830000|2024-08-28 11:50:30|||||||||1
1724845850000|2024-08-28 11:50:50|||||||||50
1724845860000|2024-08-28 11:51:00|||||||||125
1724845870000|2024-08-28 11:51:10|||||||||70
1724845880000|2024-08-28 11:51:20|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|29
1724845890000|2024-08-28 11:51:30|||||||||1
1724845900000|2024-08-28 11:51:40|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|9
1724845910000|2024-08-28 11:51:50|||||||||2
1724845920000|2024-08-28 11:52:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|4
1724845930000|2024-08-28 11:52:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|1
1724845950000|2024-08-28 11:52:30|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341|10339|4346
1724845960000|2024-08-28 11:52:40|10341|10339|10341.2|10339.2|10341.4|10339.4|10341|10339|78
1724845970000|2024-08-28 11:52:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|451
1724845980000|2024-08-28 11:53:00|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|69
1724845990000|2024-08-28 11:53:10|10341|10339|10341|10339|10341|10339|10341|10339|10
1724846010000|2024-08-28 11:53:30|||||||||8
1724846030000|2024-08-28 11:53:50|||||||||2
1724846040000|2024-08-28 11:54:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|30
1724846060000|2024-08-28 11:54:20|||||||||4
1724846080000|2024-08-28 11:54:40|||||||||1
1724846100000|2024-08-28 11:55:00|||||||||1909
1724846120000|2024-08-28 11:55:20|||||||||1
1724846130000|2024-08-28 11:55:30|||||||||73
1724846140000|2024-08-28 11:55:40|||||||||9
1724846150000|2024-08-28 11:55:50|||||||||11
1724846180000|2024-08-28 11:56:20|||||||||1
1724846190000|2024-08-28 11:56:30|||||||||1
1724846220000|2024-08-28 11:57:00|||||||||5
1724846250000|2024-08-28 11:57:30|||||||||4
1724846260000|2024-08-28 11:57:40|||||||||1
1724846300000|2024-08-28 11:58:20|||||||||2
1724846310000|2024-08-28 11:58:30|||||||||580
1724846320000|2024-08-28 11:58:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|8
1724846330000|2024-08-28 11:58:50|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|8
1724846340000|2024-08-28 11:59:00|||||||||1012
1724846350000|2024-08-28 11:59:10|||||||||24
1724846360000|2024-08-28 11:59:20|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|15
1724846370000|2024-08-28 11:59:30|||||||||21
1724846380000|2024-08-28 11:59:40|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|39
1724846390000|2024-08-28 11:59:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|12
1724846400000|2024-08-28 12:00:00|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|10341.6|10339.6|74
1724846410000|2024-08-28 12:00:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|6
1724846420000|2024-08-28 12:00:20|||||||||1
1724846450000|2024-08-28 12:00:50|||||||||2
1724846460000|2024-08-28 12:01:00|||||||||10
1724846500000|2024-08-28 12:01:40|||||||||1
1724846510000|2024-08-28 12:01:50|||||||||1
1724846530000|2024-08-28 12:02:10|||||||||51
1724846550000|2024-08-28 12:02:30|||||||||182
1724846560000|2024-08-28 12:02:40|||||||||34
1724846570000|2024-08-28 12:02:50|||||||||2
1724846580000|2024-08-28 12:03:00|||||||||1
1724846600000|2024-08-28 12:03:20|||||||||4195
1724846610000|2024-08-28 12:03:30|||||||||1
1724846620000|2024-08-28 12:03:40|||||||||1
1724846630000|2024-08-28 12:03:50|10341|10339|10341.4|10339.4|10341.4|10339.4|10341|10339|11
1724846640000|2024-08-28 12:04:00|10341|10339|10341|10339|10341|10339|10341|10339|65
1724846650000|2024-08-28 12:04:10|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|23
1724846670000|2024-08-28 12:04:30|||||||||1
1724846680000|2024-08-28 12:04:40|||||||||86
1724846690000|2024-08-28 12:04:50|||||||||1
1724846710000|2024-08-28 12:05:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|185
1724846720000|2024-08-28 12:05:20|||||||||10
1724846730000|2024-08-28 12:05:30|||||||||2
1724846750000|2024-08-28 12:05:50|||||||||1
1724846760000|2024-08-28 12:06:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|280
1724846770000|2024-08-28 12:06:10|||||||||1
1724846780000|2024-08-28 12:06:20|||||||||1
1724846790000|2024-08-28 12:06:30|||||||||50
1724846810000|2024-08-28 12:06:50|||||||||156
1724846820000|2024-08-28 12:07:00|||||||||10
1724846830000|2024-08-28 12:07:10|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|26
1724846840000|2024-08-28 12:07:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|3
1724846850000|2024-08-28 12:07:30|||||||||1
1724846860000|2024-08-28 12:07:40|||||||||3
1724846870000|2024-08-28 12:07:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|39
1724846890000|2024-08-28 12:08:10|||||||||2
1724846900000|2024-08-28 12:08:20|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|49
1724846910000|2024-08-28 12:08:30|||||||||10
1724846930000|2024-08-28 12:08:50|||||||||1
1724846940000|2024-08-28 12:09:00|||||||||2
1724846960000|2024-08-28 12:09:20|||||||||1
1724847000000|2024-08-28 12:10:00|||||||||3
1724847010000|2024-08-28 12:10:10|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|73
1724847020000|2024-08-28 12:10:20|||||||||3
1724847030000|2024-08-28 12:10:30|||||||||29
1724847040000|2024-08-28 12:10:40|||||||||1
1724847050000|2024-08-28 12:10:50|||||||||32
1724847060000|2024-08-28 12:11:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|50
1724847070000|2024-08-28 12:11:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|33
1724847080000|2024-08-28 12:11:20|||||||||17
1724847090000|2024-08-28 12:11:30|||||||||1
1724847100000|2024-08-28 12:11:40|||||||||6
1724847110000|2024-08-28 12:11:50|||||||||18
1724847120000|2024-08-28 12:12:00|||||||||12
1724847130000|2024-08-28 12:12:10|||||||||16
1724847160000|2024-08-28 12:12:40|||||||||2
1724847190000|2024-08-28 12:13:10|||||||||63
1724847200000|2024-08-28 12:13:20|||||||||51
1724847210000|2024-08-28 12:13:30|||||||||16
1724847220000|2024-08-28 12:13:40|||||||||28
1724847230000|2024-08-28 12:13:50|||||||||1
1724847240000|2024-08-28 12:14:00|||||||||8
1724847250000|2024-08-28 12:14:10|||||||||441
1724847260000|2024-08-28 12:14:20|||||||||2
1724847270000|2024-08-28 12:14:30|||||||||2
1724847280000|2024-08-28 12:14:40|||||||||124
1724847310000|2024-08-28 12:15:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|675
1724847320000|2024-08-28 12:15:20|||||||||2
1724847330000|2024-08-28 12:15:30|||||||||18
1724847360000|2024-08-28 12:16:00|||||||||51
1724847370000|2024-08-28 12:16:10|||||||||1
1724847380000|2024-08-28 12:16:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|707
1724847390000|2024-08-28 12:16:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|384
1724847400000|2024-08-28 12:16:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|245
1724847420000|2024-08-28 12:17:00|||||||||2
1724847430000|2024-08-28 12:17:10|||||||||2
1724847440000|2024-08-28 12:17:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|500
1724847450000|2024-08-28 12:17:30|||||||||6
1724847460000|2024-08-28 12:17:40|||||||||8
1724847470000|2024-08-28 12:17:50|||||||||88
1724847480000|2024-08-28 12:18:00|||||||||35
1724847490000|2024-08-28 12:18:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|148
1724847500000|2024-08-28 12:18:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|265
1724847510000|2024-08-28 12:18:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|2
1724847520000|2024-08-28 12:18:40|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|447
1724847530000|2024-08-28 12:18:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|136
1724847540000|2024-08-28 12:19:00|||||||||10
1724847550000|2024-08-28 12:19:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|202
1724847560000|2024-08-28 12:19:20|||||||||12
1724847570000|2024-08-28 12:19:30|||||||||6
1724847580000|2024-08-28 12:19:40|||||||||19
1724847590000|2024-08-28 12:19:50|||||||||2
1724847600000|2024-08-28 12:20:00|||||||||4
1724847610000|2024-08-28 12:20:10|||||||||6
1724847620000|2024-08-28 12:20:20|||||||||135
1724847630000|2024-08-28 12:20:30|||||||||2
1724847640000|2024-08-28 12:20:40|||||||||1
1724847650000|2024-08-28 12:20:50|||||||||5
1724847660000|2024-08-28 12:21:00|||||||||1
1724847670000|2024-08-28 12:21:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|479
1724847690000|2024-08-28 12:21:30|||||||||172
1724847710000|2024-08-28 12:21:50|||||||||8
1724847720000|2024-08-28 12:22:00|||||||||15
1724847730000|2024-08-28 12:22:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|388
1724847740000|2024-08-28 12:22:20|||||||||33
1724847750000|2024-08-28 12:22:30|||||||||33
1724847760000|2024-08-28 12:22:40|||||||||209
1724847770000|2024-08-28 12:22:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|261
1724847780000|2024-08-28 12:23:00|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|923
1724847790000|2024-08-28 12:23:10|||||||||45
1724847800000|2024-08-28 12:23:20|||||||||50
1724847810000|2024-08-28 12:23:30|||||||||35
1724847820000|2024-08-28 12:23:40|||||||||36
1724847830000|2024-08-28 12:23:50|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|137
1724847840000|2024-08-28 12:24:00|||||||||19
1724847850000|2024-08-28 12:24:10|||||||||41
1724847860000|2024-08-28 12:24:20|||||||||33
1724847870000|2024-08-28 12:24:30|||||||||54
1724847880000|2024-08-28 12:24:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|141
1724847890000|2024-08-28 12:24:50|||||||||25
1724847900000|2024-08-28 12:25:00|||||||||71
1724847910000|2024-08-28 12:25:10|||||||||25
1724847920000|2024-08-28 12:25:20|10340.1|10338.1|10339.9|10337.9|10340.1|10338.1|10339.9|10337.9|1445
1724847930000|2024-08-28 12:25:30|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|61
1724847940000|2024-08-28 12:25:40|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|58
1724847950000|2024-08-28 12:25:50|||||||||22
1724847960000|2024-08-28 12:26:00|||||||||32
1724847970000|2024-08-28 12:26:10|||||||||58
1724847980000|2024-08-28 12:26:20|||||||||48
1724847990000|2024-08-28 12:26:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|84
1724848000000|2024-08-28 12:26:40|||||||||24
1724848010000|2024-08-28 12:26:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|913
1724848020000|2024-08-28 12:27:00|||||||||20
1724848030000|2024-08-28 12:27:10|||||||||37
1724848040000|2024-08-28 12:27:20|||||||||63
1724848050000|2024-08-28 12:27:30|||||||||16
1724848060000|2024-08-28 12:27:40|||||||||546
1724848070000|2024-08-28 12:27:50|||||||||42
1724848080000|2024-08-28 12:28:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|404
1724848090000|2024-08-28 12:28:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|263
1724848100000|2024-08-28 12:28:20|||||||||40
1724848110000|2024-08-28 12:28:30|||||||||34
1724848120000|2024-08-28 12:28:40|||||||||32
1724848130000|2024-08-28 12:28:50|||||||||24
1724848140000|2024-08-28 12:29:00|||||||||27
1724848150000|2024-08-28 12:29:10|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|264
1724848160000|2024-08-28 12:29:20|||||||||39
1724848170000|2024-08-28 12:29:30|||||||||259
1724848180000|2024-08-28 12:29:40|||||||||55
1724848190000|2024-08-28 12:29:50|||||||||121
1724848200000|2024-08-28 12:30:00|||||||||3
1724848210000|2024-08-28 12:30:10|||||||||1
1724848220000|2024-08-28 12:30:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|380
1724848230000|2024-08-28 12:30:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|116
1724848240000|2024-08-28 12:30:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|67
1724848250000|2024-08-28 12:30:50|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|90
1724848260000|2024-08-28 12:31:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|529
1724848270000|2024-08-28 12:31:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|172
1724848280000|2024-08-28 12:31:20|||||||||1
1724848290000|2024-08-28 12:31:30|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|127
1724848300000|2024-08-28 12:31:40|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|266
1724848310000|2024-08-28 12:31:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|14
1724848320000|2024-08-28 12:32:00|||||||||1
1724848340000|2024-08-28 12:32:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|98
1724848350000|2024-08-28 12:32:30|||||||||990
1724848360000|2024-08-28 12:32:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|771
1724848370000|2024-08-28 12:32:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|92
1724848390000|2024-08-28 12:33:10|||||||||2
1724848400000|2024-08-28 12:33:20|||||||||150
1724848410000|2024-08-28 12:33:30|||||||||60
1724848420000|2024-08-28 12:33:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|55
1724848430000|2024-08-28 12:33:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|49
1724848440000|2024-08-28 12:34:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|19
1724848450000|2024-08-28 12:34:10|||||||||1
1724848470000|2024-08-28 12:34:30|||||||||1
1724848490000|2024-08-28 12:34:50|||||||||1
1724848500000|2024-08-28 12:35:00|||||||||11
1724848510000|2024-08-28 12:35:10|||||||||608
1724848520000|2024-08-28 12:35:20|||||||||96
1724848530000|2024-08-28 12:35:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|33
1724848540000|2024-08-28 12:35:40|||||||||38
1724848550000|2024-08-28 12:35:50|||||||||1
1724848560000|2024-08-28 12:36:00|||||||||25
1724848570000|2024-08-28 12:36:10|||||||||2
1724848590000|2024-08-28 12:36:30|||||||||71
1724848610000|2024-08-28 12:36:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|528
1724848620000|2024-08-28 12:37:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|154
1724848630000|2024-08-28 12:37:10|||||||||500
1724848650000|2024-08-28 12:37:30|||||||||1
1724848660000|2024-08-28 12:37:40|||||||||517
1724848680000|2024-08-28 12:38:00|||||||||1
1724848690000|2024-08-28 12:38:10|||||||||102
1724848700000|2024-08-28 12:38:20|||||||||1
1724848710000|2024-08-28 12:38:30|||||||||4
1724848720000|2024-08-28 12:38:40|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|125
1724848730000|2024-08-28 12:38:50|||||||||3
1724848740000|2024-08-28 12:39:00|||||||||1
1724848750000|2024-08-28 12:39:10|||||||||3
1724848760000|2024-08-28 12:39:20|||||||||25
1724848770000|2024-08-28 12:39:30|||||||||6
1724848780000|2024-08-28 12:39:40|||||||||1
1724848800000|2024-08-28 12:40:00|||||||||5
1724848820000|2024-08-28 12:40:20|||||||||29
1724848840000|2024-08-28 12:40:40|10338.1|10336.1|10338.1|10336.1|10338.3|10336.3|10337.9|10335.9|11
1724848850000|2024-08-28 12:40:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|215
1724848860000|2024-08-28 12:41:00|||||||||2
1724848870000|2024-08-28 12:41:10|||||||||7
1724848880000|2024-08-28 12:41:20|||||||||4
1724848900000|2024-08-28 12:41:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|35
1724848910000|2024-08-28 12:41:50|10338.1|10336.1|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|46
1724848920000|2024-08-28 12:42:00|||||||||51
1724848930000|2024-08-28 12:42:10|||||||||1
1724848940000|2024-08-28 12:42:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|16766
1724848950000|2024-08-28 12:42:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|285
1724848960000|2024-08-28 12:42:40|||||||||2
1724848970000|2024-08-28 12:42:50|||||||||7
1724848980000|2024-08-28 12:43:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|493
1724849000000|2024-08-28 12:43:20|||||||||19
1724849010000|2024-08-28 12:43:30|||||||||218
1724849020000|2024-08-28 12:43:40|||||||||9
1724849030000|2024-08-28 12:43:50|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|92
1724849040000|2024-08-28 12:44:00|10338.5|10336.5|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|254
1724849050000|2024-08-28 12:44:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1724849060000|2024-08-28 12:44:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|155
1724849070000|2024-08-28 12:44:30|||||||||16
1724849080000|2024-08-28 12:44:40|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|74
1724849090000|2024-08-28 12:44:50|||||||||13
1724849110000|2024-08-28 12:45:10|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1584
1724849120000|2024-08-28 12:45:20|||||||||16
1724849130000|2024-08-28 12:45:30|||||||||5
1724849140000|2024-08-28 12:45:40|||||||||5
1724849150000|2024-08-28 12:45:50|||||||||48
1724849160000|2024-08-28 12:46:00|||||||||1
1724849190000|2024-08-28 12:46:30|||||||||1
1724849200000|2024-08-28 12:46:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|674
1724849210000|2024-08-28 12:46:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|33
1724849220000|2024-08-28 12:47:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1724849240000|2024-08-28 12:47:20|||||||||2
1724849250000|2024-08-28 12:47:30|||||||||1
1724849260000|2024-08-28 12:47:40|||||||||6291
1724849270000|2024-08-28 12:47:50|||||||||102
1724849280000|2024-08-28 12:48:00|||||||||82
1724849290000|2024-08-28 12:48:10|||||||||69
1724849300000|2024-08-28 12:48:20|||||||||6
1724849310000|2024-08-28 12:48:30|||||||||18
1724849320000|2024-08-28 12:48:40|||||||||23
1724849330000|2024-08-28 12:48:50|||||||||50
1724849340000|2024-08-28 12:49:00|||||||||21
1724849350000|2024-08-28 12:49:10|||||||||1
1724849360000|2024-08-28 12:49:20|||||||||1
1724849380000|2024-08-28 12:49:40|||||||||1785
1724849390000|2024-08-28 12:49:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|226
1724849400000|2024-08-28 12:50:00|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|80
1724849410000|2024-08-28 12:50:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|194
1724849420000|2024-08-28 12:50:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|102
1724849430000|2024-08-28 12:50:30|||||||||862
1724849450000|2024-08-28 12:50:50|||||||||10
1724849460000|2024-08-28 12:51:00|||||||||36
1724849470000|2024-08-28 12:51:10|||||||||101
1724849480000|2024-08-28 12:51:20|||||||||15
1724849490000|2024-08-28 12:51:30|||||||||53
1724849500000|2024-08-28 12:51:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|247
1724849510000|2024-08-28 12:51:50|||||||||1
1724849520000|2024-08-28 12:52:00|||||||||1
1724849550000|2024-08-28 12:52:30|||||||||1
1724849560000|2024-08-28 12:52:40|||||||||76
1724849570000|2024-08-28 12:52:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|74
1724849580000|2024-08-28 12:53:00|||||||||381
1724849590000|2024-08-28 12:53:10|||||||||1
1724849610000|2024-08-28 12:53:30|||||||||8
1724849620000|2024-08-28 12:53:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|523
1724849630000|2024-08-28 12:53:50|||||||||17
1724849640000|2024-08-28 12:54:00|||||||||2
1724849670000|2024-08-28 12:54:30|||||||||1
1724849680000|2024-08-28 12:54:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|40
1724849690000|2024-08-28 12:54:50|||||||||4
1724849700000|2024-08-28 12:55:00|||||||||84
1724849710000|2024-08-28 12:55:10|||||||||1
1724849720000|2024-08-28 12:55:20|10339.3|10337.3|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|59
1724849730000|2024-08-28 12:55:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|28
1724849740000|2024-08-28 12:55:40|||||||||4
1724849750000|2024-08-28 12:55:50|||||||||1379
1724849760000|2024-08-28 12:56:00|||||||||425
1724849770000|2024-08-28 12:56:10|||||||||1
1724849780000|2024-08-28 12:56:20|||||||||138
1724849790000|2024-08-28 12:56:30|||||||||61
1724849820000|2024-08-28 12:57:00|||||||||498
1724849840000|2024-08-28 12:57:20|||||||||108
1724849850000|2024-08-28 12:57:30|||||||||2577
1724849860000|2024-08-28 12:57:40|||||||||535
1724849870000|2024-08-28 12:57:50|||||||||34
1724849880000|2024-08-28 12:58:00|||||||||4
1724849890000|2024-08-28 12:58:10|||||||||138
1724849900000|2024-08-28 12:58:20|||||||||166
1724849910000|2024-08-28 12:58:30|||||||||42
1724849920000|2024-08-28 12:58:40|||||||||104
1724849930000|2024-08-28 12:58:50|||||||||170
1724849940000|2024-08-28 12:59:00|||||||||24
1724849950000|2024-08-28 12:59:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|80
1724849960000|2024-08-28 12:59:20|||||||||17
1724849970000|2024-08-28 12:59:30|||||||||6055
1724849990000|2024-08-28 12:59:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|44
1724850000000|2024-08-28 13:00:00|||||||||6
1724850010000|2024-08-28 13:00:10|||||||||1
1724850020000|2024-08-28 13:00:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|34
1724850030000|2024-08-28 13:00:30|10339.5|10337.5|10339.7|10337.7|10339.9|10337.9|10339.5|10337.5|567
1724850040000|2024-08-28 13:00:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1399
1724850050000|2024-08-28 13:00:50|||||||||17
1724850060000|2024-08-28 13:01:00|||||||||2
1724850080000|2024-08-28 13:01:20|||||||||2
1724850100000|2024-08-28 13:01:40|||||||||2
1724850110000|2024-08-28 13:01:50|||||||||1197
1724850120000|2024-08-28 13:02:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|64
1724850130000|2024-08-28 13:02:10|||||||||9826
1724850140000|2024-08-28 13:02:20|||||||||33
1724850150000|2024-08-28 13:02:30|||||||||32
1724850160000|2024-08-28 13:02:40|||||||||11
1724850170000|2024-08-28 13:02:50|||||||||3
1724850180000|2024-08-28 13:03:00|||||||||4
1724850190000|2024-08-28 13:03:10|||||||||12
1724850210000|2024-08-28 13:03:30|||||||||3
1724850220000|2024-08-28 13:03:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|1949
1724850230000|2024-08-28 13:03:50|||||||||605
1724850240000|2024-08-28 13:04:00|||||||||1090
1724850250000|2024-08-28 13:04:10|||||||||1
1724850270000|2024-08-28 13:04:30|||||||||35827
1724850280000|2024-08-28 13:04:40|||||||||58
1724850290000|2024-08-28 13:04:50|||||||||1
1724850300000|2024-08-28 13:05:00|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|369
1724850310000|2024-08-28 13:05:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|26
1724850320000|2024-08-28 13:05:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1724850330000|2024-08-28 13:05:30|||||||||1
1724850340000|2024-08-28 13:05:40|||||||||5
1724850360000|2024-08-28 13:06:00|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|74
1724850370000|2024-08-28 13:06:10|||||||||6
1724850380000|2024-08-28 13:06:20|||||||||1
1724850390000|2024-08-28 13:06:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|23
1724850400000|2024-08-28 13:06:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|1856
1724850410000|2024-08-28 13:06:50|||||||||4
1724850420000|2024-08-28 13:07:00|||||||||405
1724850430000|2024-08-28 13:07:10|||||||||4
1724850440000|2024-08-28 13:07:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|12086
1724850450000|2024-08-28 13:07:30|||||||||48
1724850460000|2024-08-28 13:07:40|||||||||1
1724850470000|2024-08-28 13:07:50|||||||||205
1724850480000|2024-08-28 13:08:00|||||||||14
1724850490000|2024-08-28 13:08:10|||||||||1
1724850500000|2024-08-28 13:08:20|||||||||1
1724850530000|2024-08-28 13:08:50|||||||||2
1724850540000|2024-08-28 13:09:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2070
1724850550000|2024-08-28 13:09:10|||||||||18
1724850560000|2024-08-28 13:09:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|487
1724850570000|2024-08-28 13:09:30|||||||||188
1724850580000|2024-08-28 13:09:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|105
1724850590000|2024-08-28 13:09:50|||||||||2
1724850600000|2024-08-28 13:10:00|||||||||3
1724850610000|2024-08-28 13:10:10|||||||||40
1724850630000|2024-08-28 13:10:30|||||||||1
1724850640000|2024-08-28 13:10:40|||||||||3
1724850650000|2024-08-28 13:10:50|||||||||1
1724850670000|2024-08-28 13:11:10|||||||||10
1724850680000|2024-08-28 13:11:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|72
1724850690000|2024-08-28 13:11:30|||||||||50
1724850700000|2024-08-28 13:11:40|||||||||1
1724850710000|2024-08-28 13:11:50|||||||||151
1724850720000|2024-08-28 13:12:00|||||||||7
1724850750000|2024-08-28 13:12:30|||||||||5824
1724850760000|2024-08-28 13:12:40|||||||||3
1724850770000|2024-08-28 13:12:50|||||||||1670
1724850780000|2024-08-28 13:13:00|||||||||20
1724850790000|2024-08-28 13:13:10|||||||||5
1724850800000|2024-08-28 13:13:20|||||||||5
1724850820000|2024-08-28 13:13:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|221
1724850830000|2024-08-28 13:13:50|10339.9|10337.9|10339.7|10337.7|10339.9|10337.9|10339.7|10337.7|28
1724850840000|2024-08-28 13:14:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|9
1724850850000|2024-08-28 13:14:10|10339.7|10337.7|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|230
1724850860000|2024-08-28 13:14:20|||||||||9
1724850880000|2024-08-28 13:14:40|||||||||2
1724850890000|2024-08-28 13:14:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|166
1724850900000|2024-08-28 13:15:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|38
1724850910000|2024-08-28 13:15:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|108
1724850920000|2024-08-28 13:15:20|||||||||3
1724850930000|2024-08-28 13:15:30|||||||||2
1724850940000|2024-08-28 13:15:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|932
1724850950000|2024-08-28 13:15:50|||||||||11
1724850960000|2024-08-28 13:16:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|127
1724850970000|2024-08-28 13:16:10|||||||||44
1724850980000|2024-08-28 13:16:20|||||||||7
1724850990000|2024-08-28 13:16:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|92
1724851000000|2024-08-28 13:16:40|||||||||47
1724851010000|2024-08-28 13:16:50|||||||||23
1724851020000|2024-08-28 13:17:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|297
1724851030000|2024-08-28 13:17:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|26
1724851040000|2024-08-28 13:17:20|||||||||1
1724851050000|2024-08-28 13:17:30|||||||||267
1724851060000|2024-08-28 13:17:40|||||||||43
1724851070000|2024-08-28 13:17:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|54
1724851080000|2024-08-28 13:18:00|||||||||85
1724851090000|2024-08-28 13:18:10|||||||||7
1724851100000|2024-08-28 13:18:20|||||||||31
1724851110000|2024-08-28 13:18:30|10341|10339|10341|10339|10341|10339|10341|10339|143
1724851120000|2024-08-28 13:18:40|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|115
1724851130000|2024-08-28 13:18:50|10341|10339|10341|10339|10341|10339|10341|10339|60
1724851140000|2024-08-28 13:19:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|47
1724851150000|2024-08-28 13:19:10|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|29
1724851160000|2024-08-28 13:19:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|27
1724851170000|2024-08-28 13:19:30|||||||||4
1724851180000|2024-08-28 13:19:40|||||||||75
1724851190000|2024-08-28 13:19:50|||||||||1
1724851220000|2024-08-28 13:20:20|||||||||201
1724851230000|2024-08-28 13:20:30|||||||||7
1724851240000|2024-08-28 13:20:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|195
1724851250000|2024-08-28 13:20:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|51
1724851260000|2024-08-28 13:21:00|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|264
1724851270000|2024-08-28 13:21:10|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|54
1724851280000|2024-08-28 13:21:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|8
1724851290000|2024-08-28 13:21:30|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|5
1724851300000|2024-08-28 13:21:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|6
1724851310000|2024-08-28 13:21:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|97
1724851320000|2024-08-28 13:22:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|95
1724851330000|2024-08-28 13:22:10|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|6
1724851340000|2024-08-28 13:22:20|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|394
1724851350000|2024-08-28 13:22:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|60
1724851360000|2024-08-28 13:22:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|1
1724851390000|2024-08-28 13:23:10|||||||||5
1724851400000|2024-08-28 13:23:20|||||||||1159
1724851410000|2024-08-28 13:23:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1724851420000|2024-08-28 13:23:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|346
1724851430000|2024-08-28 13:23:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|178
1724851440000|2024-08-28 13:24:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|84
1724851450000|2024-08-28 13:24:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1724851470000|2024-08-28 13:24:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|17
1724851500000|2024-08-28 13:25:00|||||||||1
1724851510000|2024-08-28 13:25:10|||||||||1
1724851530000|2024-08-28 13:25:30|||||||||3
1724851550000|2024-08-28 13:25:50|||||||||36
1724851560000|2024-08-28 13:26:00|||||||||1
1724851580000|2024-08-28 13:26:20|||||||||2
1724851600000|2024-08-28 13:26:40|||||||||1083
1724851610000|2024-08-28 13:26:50|||||||||124
1724851620000|2024-08-28 13:27:00|||||||||29
1724851640000|2024-08-28 13:27:20|||||||||1
1724851650000|2024-08-28 13:27:30|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|72
1724851660000|2024-08-28 13:27:40|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|239
1724851690000|2024-08-28 13:28:10|||||||||73
1724851700000|2024-08-28 13:28:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|16
1724851710000|2024-08-28 13:28:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|274
1724851720000|2024-08-28 13:28:40|||||||||5
1724851730000|2024-08-28 13:28:50|||||||||150
1724851740000|2024-08-28 13:29:00|||||||||1
1724851770000|2024-08-28 13:29:30|||||||||1
1724851780000|2024-08-28 13:29:40|||||||||1
1724851790000|2024-08-28 13:29:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|816
1724851800000|2024-08-28 13:30:00|||||||||30
1724851810000|2024-08-28 13:30:10|||||||||250
1724851820000|2024-08-28 13:30:20|||||||||7
1724851830000|2024-08-28 13:30:30|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|170
1724851840000|2024-08-28 13:30:40|||||||||112
1724851850000|2024-08-28 13:30:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|99
1724851860000|2024-08-28 13:31:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|3
1724851870000|2024-08-28 13:31:10|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|95
1724851880000|2024-08-28 13:31:20|||||||||179
1724851900000|2024-08-28 13:31:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|423
1724851910000|2024-08-28 13:31:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|121
1724851920000|2024-08-28 13:32:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|225
1724851930000|2024-08-28 13:32:10|||||||||78
1724851940000|2024-08-28 13:32:20|||||||||1
1724851950000|2024-08-28 13:32:30|||||||||2009
1724851960000|2024-08-28 13:32:40|||||||||16
1724851980000|2024-08-28 13:33:00|||||||||1642
1724851990000|2024-08-28 13:33:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3622
1724852000000|2024-08-28 13:33:20|||||||||499
1724852010000|2024-08-28 13:33:30|||||||||3220
1724852020000|2024-08-28 13:33:40|||||||||13
1724852030000|2024-08-28 13:33:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|643
1724852040000|2024-08-28 13:34:00|||||||||304
1724852050000|2024-08-28 13:34:10|||||||||20
1724852060000|2024-08-28 13:34:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|73
1724852070000|2024-08-28 13:34:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|119
1724852080000|2024-08-28 13:34:40|10337.9|10335.9|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|50
1724852090000|2024-08-28 13:34:50|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|9
1724852100000|2024-08-28 13:35:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|12
1724852110000|2024-08-28 13:35:10|10337.5|10335.5|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|246
1724852120000|2024-08-28 13:35:20|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|314
1724852130000|2024-08-28 13:35:30|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|82
1724852150000|2024-08-28 13:35:50|||||||||359
1724852160000|2024-08-28 13:36:00|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|17
1724852170000|2024-08-28 13:36:10|||||||||2
1724852200000|2024-08-28 13:36:40|||||||||1
1724852210000|2024-08-28 13:36:50|||||||||1
1724852220000|2024-08-28 13:37:00|||||||||128
1724852240000|2024-08-28 13:37:20|||||||||171
1724852250000|2024-08-28 13:37:30|||||||||16
1724852260000|2024-08-28 13:37:40|||||||||27
1724852270000|2024-08-28 13:37:50|||||||||3433
1724852290000|2024-08-28 13:38:10|||||||||23
1724852300000|2024-08-28 13:38:20|||||||||1
1724852310000|2024-08-28 13:38:30|||||||||24
1724852320000|2024-08-28 13:38:40|||||||||8
1724852330000|2024-08-28 13:38:50|10337.9|10335.9|10337.5|10335.5|10337.9|10335.9|10337.5|10335.5|206
1724852340000|2024-08-28 13:39:00|||||||||4
1724852360000|2024-08-28 13:39:20|||||||||13
1724852370000|2024-08-28 13:39:30|||||||||1
1724852380000|2024-08-28 13:39:40|||||||||5
1724852400000|2024-08-28 13:40:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|325
1724852410000|2024-08-28 13:40:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|582
1724852420000|2024-08-28 13:40:20|||||||||311
1724852430000|2024-08-28 13:40:30|||||||||70
1724852440000|2024-08-28 13:40:40|||||||||197
1724852450000|2024-08-28 13:40:50|10337.7|10335.7|10337.9|10335.9|10337.9|10335.9|10337.7|10335.7|616
1724852460000|2024-08-28 13:41:00|||||||||178
1724852470000|2024-08-28 13:41:10|||||||||176
1724852480000|2024-08-28 13:41:20|||||||||252
1724852490000|2024-08-28 13:41:30|||||||||79
1724852500000|2024-08-28 13:41:40|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|784
1724852510000|2024-08-28 13:41:50|||||||||145
1724852520000|2024-08-28 13:42:00|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|98
1724852530000|2024-08-28 13:42:10|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|10337.5|10335.5|119
1724852540000|2024-08-28 13:42:20|||||||||238
1724852550000|2024-08-28 13:42:30|||||||||15
1724852560000|2024-08-28 13:42:40|||||||||28
1724852570000|2024-08-28 13:42:50|||||||||36
1724852590000|2024-08-28 13:43:10|||||||||21
1724852600000|2024-08-28 13:43:20|||||||||78
1724852610000|2024-08-28 13:43:30|||||||||1
1724852620000|2024-08-28 13:43:40|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.5|10335.5|888
1724852630000|2024-08-28 13:43:50|||||||||53
1724852640000|2024-08-28 13:44:00|||||||||1
1724852650000|2024-08-28 13:44:10|||||||||79
1724852660000|2024-08-28 13:44:20|||||||||22
1724852680000|2024-08-28 13:44:40|||||||||23
1724852690000|2024-08-28 13:44:50|||||||||1
1724852700000|2024-08-28 13:45:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|92
1724852710000|2024-08-28 13:45:10|||||||||18
1724852720000|2024-08-28 13:45:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|70
1724852730000|2024-08-28 13:45:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|13
1724852740000|2024-08-28 13:45:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|57
1724852750000|2024-08-28 13:45:50|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|136
1724852760000|2024-08-28 13:46:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|3
1724852770000|2024-08-28 13:46:10|||||||||84
1724852780000|2024-08-28 13:46:20|||||||||5
1724852790000|2024-08-28 13:46:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|32
1724852800000|2024-08-28 13:46:40|||||||||17
1724852810000|2024-08-28 13:46:50|||||||||144
1724852820000|2024-08-28 13:47:00|||||||||1
1724852830000|2024-08-28 13:47:10|||||||||368
1724852840000|2024-08-28 13:47:20|||||||||22
1724852850000|2024-08-28 13:47:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|115
1724852860000|2024-08-28 13:47:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|22
1724852870000|2024-08-28 13:47:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|14
1724852880000|2024-08-28 13:48:00|||||||||23
1724852890000|2024-08-28 13:48:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10
1724852900000|2024-08-28 13:48:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|63
1724852910000|2024-08-28 13:48:30|||||||||21
1724852920000|2024-08-28 13:48:40|||||||||4
1724852930000|2024-08-28 13:48:50|||||||||13
1724852940000|2024-08-28 13:49:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|75
1724852950000|2024-08-28 13:49:10|||||||||2
1724852960000|2024-08-28 13:49:20|||||||||1567
1724852970000|2024-08-28 13:49:30|||||||||156
1724852980000|2024-08-28 13:49:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|322
1724852990000|2024-08-28 13:49:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|15
1724853000000|2024-08-28 13:50:00|||||||||42
1724853010000|2024-08-28 13:50:10|||||||||1
1724853020000|2024-08-28 13:50:20|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|182
1724853030000|2024-08-28 13:50:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2206
1724853040000|2024-08-28 13:50:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|133
1724853050000|2024-08-28 13:50:50|||||||||30
1724853060000|2024-08-28 13:51:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|92
1724853070000|2024-08-28 13:51:10|||||||||2
1724853100000|2024-08-28 13:51:40|||||||||2
1724853110000|2024-08-28 13:51:50|||||||||2
1724853120000|2024-08-28 13:52:00|||||||||10
1724853130000|2024-08-28 13:52:10|||||||||1176
1724853160000|2024-08-28 13:52:40|||||||||7
1724853180000|2024-08-28 13:53:00|||||||||2
1724853190000|2024-08-28 13:53:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|232
1724853200000|2024-08-28 13:53:20|||||||||100
1724853220000|2024-08-28 13:53:40|||||||||243
1724853230000|2024-08-28 13:53:50|||||||||71
1724853240000|2024-08-28 13:54:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|115
1724853270000|2024-08-28 13:54:30|||||||||160
1724853280000|2024-08-28 13:54:40|||||||||60
1724853310000|2024-08-28 13:55:10|||||||||599
1724853320000|2024-08-28 13:55:20|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|393
1724853330000|2024-08-28 13:55:30|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|34
1724853340000|2024-08-28 13:55:40|||||||||6
1724853350000|2024-08-28 13:55:50|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|348
1724853360000|2024-08-28 13:56:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|68
1724853370000|2024-08-28 13:56:10|10338.3|10336.3|10338.1|10336.1|10338.3|10336.3|10338.1|10336.1|92
1724853380000|2024-08-28 13:56:20|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|12
1724853390000|2024-08-28 13:56:30|10338.1|10336.1|10337.9|10335.9|10338.1|10336.1|10337.9|10335.9|7
1724853400000|2024-08-28 13:56:40|||||||||22
1724853410000|2024-08-28 13:56:50|||||||||24
1724853420000|2024-08-28 13:57:00|10338.3|10336.3|10337.9|10335.9|10338.3|10336.3|10337.9|10335.9|17
1724853430000|2024-08-28 13:57:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.1|10336.1|18
1724853440000|2024-08-28 13:57:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|7
1724853450000|2024-08-28 13:57:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|29
1724853460000|2024-08-28 13:57:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|41
1724853490000|2024-08-28 13:58:10|||||||||10
1724853500000|2024-08-28 13:58:20|||||||||4
1724853510000|2024-08-28 13:58:30|||||||||72
1724853520000|2024-08-28 13:58:40|||||||||5
1724853530000|2024-08-28 13:58:50|||||||||7
1724853540000|2024-08-28 13:59:00|||||||||813
1724853550000|2024-08-28 13:59:10|||||||||29
1724853570000|2024-08-28 13:59:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|427
1724853580000|2024-08-28 13:59:40|||||||||1
1724853590000|2024-08-28 13:59:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|35
1724853600000|2024-08-28 14:00:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|242
1724853620000|2024-08-28 14:00:20|||||||||81
1724853630000|2024-08-28 14:00:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|117
1724853640000|2024-08-28 14:00:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|5
1724853650000|2024-08-28 14:00:50|||||||||635
1724853660000|2024-08-28 14:01:00|||||||||1
1724853670000|2024-08-28 14:01:10|||||||||27
1724853680000|2024-08-28 14:01:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|338
1724853690000|2024-08-28 14:01:30|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|232
1724853700000|2024-08-28 14:01:40|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|26
1724853710000|2024-08-28 14:01:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|103
1724853740000|2024-08-28 14:02:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|286
1724853750000|2024-08-28 14:02:30|||||||||1
1724853770000|2024-08-28 14:02:50|||||||||6998
1724853780000|2024-08-28 14:03:00|||||||||792
1724853790000|2024-08-28 14:03:10|||||||||1
1724853800000|2024-08-28 14:03:20|||||||||18
1724853810000|2024-08-28 14:03:30|||||||||1
1724853820000|2024-08-28 14:03:40|||||||||2
1724853830000|2024-08-28 14:03:50|||||||||300
1724853840000|2024-08-28 14:04:00|||||||||14
1724853860000|2024-08-28 14:04:20|||||||||2
1724853870000|2024-08-28 14:04:30|||||||||1
1724853880000|2024-08-28 14:04:40|||||||||1
1724853890000|2024-08-28 14:04:50|||||||||72
1724853910000|2024-08-28 14:05:10|||||||||1843
1724853920000|2024-08-28 14:05:20|||||||||200
1724853930000|2024-08-28 14:05:30|||||||||3
1724853940000|2024-08-28 14:05:40|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|624
1724853950000|2024-08-28 14:05:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|542
1724853960000|2024-08-28 14:06:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1724853970000|2024-08-28 14:06:10|||||||||4
1724853980000|2024-08-28 14:06:20|||||||||2
1724853990000|2024-08-28 14:06:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|279
1724854010000|2024-08-28 14:06:50|||||||||22
1724854020000|2024-08-28 14:07:00|||||||||238
1724854030000|2024-08-28 14:07:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|149
1724854040000|2024-08-28 14:07:20|||||||||18
1724854050000|2024-08-28 14:07:30|||||||||3
1724854070000|2024-08-28 14:07:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|132
1724854080000|2024-08-28 14:08:00|||||||||302
1724854090000|2024-08-28 14:08:10|||||||||233
1724854100000|2024-08-28 14:08:20|||||||||6
1724854110000|2024-08-28 14:08:30|||||||||1
1724854130000|2024-08-28 14:08:50|||||||||5
1724854150000|2024-08-28 14:09:10|||||||||1
1724854160000|2024-08-28 14:09:20|||||||||11
1724854170000|2024-08-28 14:09:30|||||||||11
1724854180000|2024-08-28 14:09:40|||||||||2
1724854190000|2024-08-28 14:09:50|||||||||1
1724854200000|2024-08-28 14:10:00|||||||||1003
1724854210000|2024-08-28 14:10:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|611
1724854220000|2024-08-28 14:10:20|||||||||372
1724854230000|2024-08-28 14:10:30|||||||||1
1724854240000|2024-08-28 14:10:40|||||||||9
1724854250000|2024-08-28 14:10:50|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|189
1724854260000|2024-08-28 14:11:00|10340.8|10338.8|10340.6|10338.6|10341|10339|10340.6|10338.6|459
1724854270000|2024-08-28 14:11:10|10341|10339|10341|10339|10341|10339|10341|10339|81
1724854280000|2024-08-28 14:11:20|||||||||22
1724854290000|2024-08-28 14:11:30|||||||||2
1724854300000|2024-08-28 14:11:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|55
1724854310000|2024-08-28 14:11:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|218
1724854320000|2024-08-28 14:12:00|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|28
1724854330000|2024-08-28 14:12:10|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|55
1724854340000|2024-08-28 14:12:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|157
1724854350000|2024-08-28 14:12:30|||||||||1
1724854360000|2024-08-28 14:12:40|10341|10339|10341|10339|10341|10339|10341|10339|167
1724854390000|2024-08-28 14:13:10|||||||||2
1724854400000|2024-08-28 14:13:20|||||||||62
1724854410000|2024-08-28 14:13:30|||||||||1
1724854440000|2024-08-28 14:14:00|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|10340.8|10338.8|392
1724854450000|2024-08-28 14:14:10|||||||||2
1724854460000|2024-08-28 14:14:20|10341|10339|10341|10339|10341|10339|10341|10339|0
1724854470000|2024-08-28 14:14:30|||||||||1
1724854480000|2024-08-28 14:14:40|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|48
1724854490000|2024-08-28 14:14:50|10340.6|10338.6|10340.6|10338.6|10340.8|10338.8|10340.3|10338.3|314
1724854500000|2024-08-28 14:15:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|7
1724854510000|2024-08-28 14:15:10|||||||||3
1724854520000|2024-08-28 14:15:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|254
1724854530000|2024-08-28 14:15:30|||||||||41
1724854540000|2024-08-28 14:15:40|10341|10339|10341|10339|10341|10339|10341|10339|16
1724854550000|2024-08-28 14:15:50|||||||||1
1724854560000|2024-08-28 14:16:00|||||||||3
1724854570000|2024-08-28 14:16:10|||||||||1
1724854580000|2024-08-28 14:16:20|||||||||1
1724854600000|2024-08-28 14:16:40|||||||||1
1724854610000|2024-08-28 14:16:50|10341.4|10339.4|10341.2|10339.2|10341.4|10339.4|10341.2|10339.2|3304
1724854620000|2024-08-28 14:17:00|10341|10339|10341|10339|10341|10339|10341|10339|289
1724854630000|2024-08-28 14:17:10|||||||||6304
1724854640000|2024-08-28 14:17:20|||||||||205
1724854650000|2024-08-28 14:17:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|351
1724854660000|2024-08-28 14:17:40|10341|10339|10341|10339|10341|10339|10341|10339|36
1724854670000|2024-08-28 14:17:50|||||||||19
1724854720000|2024-08-28 14:18:40|||||||||18
1724854730000|2024-08-28 14:18:50|10340.6|10338.6|10340.8|10338.8|10341|10339|10340.6|10338.6|2647
1724854740000|2024-08-28 14:19:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|165
1724854760000|2024-08-28 14:19:20|10341|10339|10341|10339|10341|10339|10341|10339|79
1724854770000|2024-08-28 14:19:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|109
1724854780000|2024-08-28 14:19:40|||||||||17
1724854790000|2024-08-28 14:19:50|||||||||82
1724854820000|2024-08-28 14:20:20|10340.8|10338.8|10340.6|10338.6|10340.8|10338.8|10340.6|10338.6|84
1724854830000|2024-08-28 14:20:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|10
1724854850000|2024-08-28 14:20:50|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|96
1724854860000|2024-08-28 14:21:00|||||||||8
1724854870000|2024-08-28 14:21:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1
1724854880000|2024-08-28 14:21:20|||||||||1
1724854890000|2024-08-28 14:21:30|||||||||1
1724854900000|2024-08-28 14:21:40|||||||||1
1724854910000|2024-08-28 14:21:50|||||||||1
1724854920000|2024-08-28 14:22:00|||||||||1
1724854930000|2024-08-28 14:22:10|||||||||1
1724854950000|2024-08-28 14:22:30|||||||||64
1724854970000|2024-08-28 14:22:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|255
1724854990000|2024-08-28 14:23:10|||||||||2
1724855030000|2024-08-28 14:23:50|||||||||2
1724855040000|2024-08-28 14:24:00|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|213
1724855050000|2024-08-28 14:24:10|||||||||125
1724855070000|2024-08-28 14:24:30|||||||||20
1724855090000|2024-08-28 14:24:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|93
1724855100000|2024-08-28 14:25:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|101
1724855110000|2024-08-28 14:25:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|96
1724855120000|2024-08-28 14:25:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|59
1724855140000|2024-08-28 14:25:40|||||||||10
1724855150000|2024-08-28 14:25:50|||||||||3
1724855160000|2024-08-28 14:26:00|||||||||163
1724855170000|2024-08-28 14:26:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|121
1724855180000|2024-08-28 14:26:20|||||||||2
1724855190000|2024-08-28 14:26:30|||||||||1
1724855200000|2024-08-28 14:26:40|||||||||2
1724855210000|2024-08-28 14:26:50|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|22
1724855220000|2024-08-28 14:27:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|264
1724855230000|2024-08-28 14:27:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|46
1724855250000|2024-08-28 14:27:30|||||||||1
1724855260000|2024-08-28 14:27:40|||||||||73
1724855270000|2024-08-28 14:27:50|||||||||1
1724855280000|2024-08-28 14:28:00|||||||||32
1724855290000|2024-08-28 14:28:10|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|12
1724855300000|2024-08-28 14:28:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|13
1724855310000|2024-08-28 14:28:30|||||||||1
1724855320000|2024-08-28 14:28:40|||||||||1
1724855330000|2024-08-28 14:28:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|289
1724855340000|2024-08-28 14:29:00|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|54
1724855350000|2024-08-28 14:29:10|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|256
1724855360000|2024-08-28 14:29:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|78
1724855370000|2024-08-28 14:29:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|247
1724855380000|2024-08-28 14:29:40|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|134
1724855390000|2024-08-28 14:29:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|0
1724855400000|2024-08-28 14:30:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|646
1724855410000|2024-08-28 14:30:10|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|196
1724855420000|2024-08-28 14:30:20|||||||||3
1724855430000|2024-08-28 14:30:30|||||||||13
1724855440000|2024-08-28 14:30:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|154
1724855450000|2024-08-28 14:30:50|||||||||3
1724855460000|2024-08-28 14:31:00|||||||||2
1724855470000|2024-08-28 14:31:10|||||||||4
1724855480000|2024-08-28 14:31:20|||||||||2
1724855500000|2024-08-28 14:31:40|||||||||21
1724855510000|2024-08-28 14:31:50|||||||||1
1724855520000|2024-08-28 14:32:00|||||||||76
1724855530000|2024-08-28 14:32:10|||||||||1
1724855540000|2024-08-28 14:32:20|||||||||37
1724855560000|2024-08-28 14:32:40|||||||||1
1724855570000|2024-08-28 14:32:50|||||||||7
1724855580000|2024-08-28 14:33:00|||||||||3
1724855590000|2024-08-28 14:33:10|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|187
1724855600000|2024-08-28 14:33:20|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|12
1724855610000|2024-08-28 14:33:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|15
1724855620000|2024-08-28 14:33:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|11
1724855630000|2024-08-28 14:33:50|||||||||310
1724855640000|2024-08-28 14:34:00|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|4
1724855650000|2024-08-28 14:34:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|45
1724855660000|2024-08-28 14:34:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|4
1724855670000|2024-08-28 14:34:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|201
1724855680000|2024-08-28 14:34:40|||||||||2
1724855690000|2024-08-28 14:34:50|||||||||2
1724855700000|2024-08-28 14:35:00|||||||||6
1724855710000|2024-08-28 14:35:10|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|153
1724855720000|2024-08-28 14:35:20|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|6
1724855730000|2024-08-28 14:35:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|7
1724855740000|2024-08-28 14:35:40|||||||||7
1724855750000|2024-08-28 14:35:50|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|48
1724855760000|2024-08-28 14:36:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1
1724855770000|2024-08-28 14:36:10|||||||||2
1724855780000|2024-08-28 14:36:20|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|401
1724855790000|2024-08-28 14:36:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1724855800000|2024-08-28 14:36:40|10340.5|10338.5|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|12
1724855810000|2024-08-28 14:36:50|||||||||10
1724855820000|2024-08-28 14:37:00|||||||||1
1724855830000|2024-08-28 14:37:10|||||||||1
1724855840000|2024-08-28 14:37:20|||||||||28
1724855850000|2024-08-28 14:37:30|||||||||6
1724855860000|2024-08-28 14:37:40|||||||||22
1724855890000|2024-08-28 14:38:10|||||||||1
1724855900000|2024-08-28 14:38:20|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|87
1724855910000|2024-08-28 14:38:30|||||||||1
1724855920000|2024-08-28 14:38:40|||||||||87
1724855930000|2024-08-28 14:38:50|||||||||1
1724855940000|2024-08-28 14:39:00|||||||||23
1724855950000|2024-08-28 14:39:10|||||||||4
1724855970000|2024-08-28 14:39:30|||||||||772
1724855980000|2024-08-28 14:39:40|||||||||27
1724855990000|2024-08-28 14:39:50|||||||||5
1724856000000|2024-08-28 14:40:00|||||||||408
1724856010000|2024-08-28 14:40:10|||||||||3
1724856030000|2024-08-28 14:40:30|||||||||1
1724856040000|2024-08-28 14:40:40|||||||||1
1724856050000|2024-08-28 14:40:50|||||||||1
1724856060000|2024-08-28 14:41:00|||||||||1
1724856070000|2024-08-28 14:41:10|||||||||2
1724856090000|2024-08-28 14:41:30|||||||||11
1724856110000|2024-08-28 14:41:50|||||||||1
1724856120000|2024-08-28 14:42:00|||||||||2
1724856130000|2024-08-28 14:42:10|||||||||2
1724856140000|2024-08-28 14:42:20|||||||||24
1724856150000|2024-08-28 14:42:30|||||||||1
1724856160000|2024-08-28 14:42:40|||||||||51
1724856170000|2024-08-28 14:42:50|||||||||3
1724856180000|2024-08-28 14:43:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|214
1724856190000|2024-08-28 14:43:10|||||||||1
1724856200000|2024-08-28 14:43:20|||||||||2
1724856220000|2024-08-28 14:43:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|178
1724856230000|2024-08-28 14:43:50|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|62
1724856240000|2024-08-28 14:44:00|||||||||2
1724856260000|2024-08-28 14:44:20|||||||||2
1724856270000|2024-08-28 14:44:30|||||||||3
1724856280000|2024-08-28 14:44:40|||||||||4
1724856290000|2024-08-28 14:44:50|||||||||2
1724856300000|2024-08-28 14:45:00|||||||||1
1724856310000|2024-08-28 14:45:10|||||||||1
1724856320000|2024-08-28 14:45:20|||||||||100
1724856330000|2024-08-28 14:45:30|||||||||103
1724856360000|2024-08-28 14:46:00|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|73
1724856370000|2024-08-28 14:46:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.5|10338.5|5
1724856380000|2024-08-28 14:46:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|2
1724856390000|2024-08-28 14:46:30|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.5|10338.5|1
1724856400000|2024-08-28 14:46:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|164
1724856410000|2024-08-28 14:46:50|||||||||64
1724856430000|2024-08-28 14:47:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|36
1724856440000|2024-08-28 14:47:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|64
1724856450000|2024-08-28 14:47:30|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|127
1724856460000|2024-08-28 14:47:40|||||||||72
1724856470000|2024-08-28 14:47:50|||||||||1
1724856480000|2024-08-28 14:48:00|||||||||1
1724856490000|2024-08-28 14:48:10|||||||||3
1724856500000|2024-08-28 14:48:20|||||||||1
1724856510000|2024-08-28 14:48:30|||||||||75
1724856520000|2024-08-28 14:48:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|237
1724856530000|2024-08-28 14:48:50|10341|10339|10341|10339|10341|10339|10341|10339|3
1724856540000|2024-08-28 14:49:00|||||||||3
1724856550000|2024-08-28 14:49:10|||||||||2
1724856560000|2024-08-28 14:49:20|||||||||1
1724856570000|2024-08-28 14:49:30|||||||||1
1724856580000|2024-08-28 14:49:40|||||||||36
1724856600000|2024-08-28 14:50:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|314
1724856620000|2024-08-28 14:50:20|10341|10339|10341|10339|10341|10339|10340.6|10338.6|153
1724856630000|2024-08-28 14:50:30|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|28
1724856650000|2024-08-28 14:50:50|||||||||3
1724856670000|2024-08-28 14:51:10|||||||||3
1724856680000|2024-08-28 14:51:20|||||||||1
1724856690000|2024-08-28 14:51:30|||||||||2
1724856700000|2024-08-28 14:51:40|||||||||1
1724856710000|2024-08-28 14:51:50|||||||||6
1724856720000|2024-08-28 14:52:00|||||||||6
1724856730000|2024-08-28 14:52:10|||||||||1
1724856750000|2024-08-28 14:52:30|||||||||1
1724856760000|2024-08-28 14:52:40|||||||||1
1724856780000|2024-08-28 14:53:00|||||||||1
1724856790000|2024-08-28 14:53:10|||||||||1
1724856800000|2024-08-28 14:53:20|||||||||10
1724856810000|2024-08-28 14:53:30|||||||||2
1724856820000|2024-08-28 14:53:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|608
1724856830000|2024-08-28 14:53:50|||||||||4
1724856840000|2024-08-28 14:54:00|||||||||1
1724856850000|2024-08-28 14:54:10|||||||||1
1724856860000|2024-08-28 14:54:20|||||||||1
1724856870000|2024-08-28 14:54:30|||||||||1
1724856890000|2024-08-28 14:54:50|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|41
1724856900000|2024-08-28 14:55:00|||||||||104
1724856910000|2024-08-28 14:55:10|||||||||2
1724856920000|2024-08-28 14:55:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|25
1724856930000|2024-08-28 14:55:30|||||||||6
1724856940000|2024-08-28 14:55:40|||||||||1
1724856950000|2024-08-28 14:55:50|10340.6|10338.6|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|30
1724856960000|2024-08-28 14:56:00|||||||||7
1724856970000|2024-08-28 14:56:10|||||||||2
1724856980000|2024-08-28 14:56:20|||||||||27
1724856990000|2024-08-28 14:56:30|||||||||73
1724857000000|2024-08-28 14:56:40|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|118
1724857010000|2024-08-28 14:56:50|||||||||7
1724857020000|2024-08-28 14:57:00|||||||||6
1724857030000|2024-08-28 14:57:10|||||||||13
1724857040000|2024-08-28 14:57:20|||||||||8
1724857050000|2024-08-28 14:57:30|||||||||6
1724857060000|2024-08-28 14:57:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|1013
1724857070000|2024-08-28 14:57:50|||||||||350
1724857080000|2024-08-28 14:58:00|||||||||208
1724857090000|2024-08-28 14:58:10|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|61
1724857100000|2024-08-28 14:58:20|||||||||8
1724857110000|2024-08-28 14:58:30|||||||||6
1724857130000|2024-08-28 14:58:50|||||||||10
1724857140000|2024-08-28 14:59:00|||||||||6
1724857150000|2024-08-28 14:59:10|||||||||3
1724857160000|2024-08-28 14:59:20|||||||||7
1724857170000|2024-08-28 14:59:30|||||||||11
1724857180000|2024-08-28 14:59:40|||||||||5
1724857190000|2024-08-28 14:59:50|||||||||25
1724857200000|2024-08-28 15:00:00|||||||||134
1724857210000|2024-08-28 15:00:10|||||||||23
1724857220000|2024-08-28 15:00:20|||||||||4
1724857230000|2024-08-28 15:00:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|162
1724857240000|2024-08-28 15:00:40|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|47
1724857250000|2024-08-28 15:00:50|||||||||203
1724857260000|2024-08-28 15:01:00|||||||||3
1724857270000|2024-08-28 15:01:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|1834
1724857280000|2024-08-28 15:01:20|||||||||5
1724857290000|2024-08-28 15:01:30|||||||||2
1724857300000|2024-08-28 15:01:40|||||||||2
1724857310000|2024-08-28 15:01:50|||||||||3
1724857320000|2024-08-28 15:02:00|||||||||2
1724857330000|2024-08-28 15:02:10|||||||||2
1724857340000|2024-08-28 15:02:20|||||||||6
1724857350000|2024-08-28 15:02:30|||||||||1
1724857360000|2024-08-28 15:02:40|||||||||1
1724857370000|2024-08-28 15:02:50|10341|10339|10341|10339|10341|10339|10341|10339|29
1724857380000|2024-08-28 15:03:00|||||||||2
1724857400000|2024-08-28 15:03:20|||||||||27
1724857410000|2024-08-28 15:03:30|||||||||1
1724857420000|2024-08-28 15:03:40|||||||||5
1724857430000|2024-08-28 15:03:50|||||||||3
1724857440000|2024-08-28 15:04:00|10340.8|10338.8|10340.8|10338.8|10341|10339|10340.6|10338.6|455
1724857450000|2024-08-28 15:04:10|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|578
1724857460000|2024-08-28 15:04:20|10340.8|10338.8|10341|10339|10341|10339|10340.6|10338.6|10
1724857470000|2024-08-28 15:04:30|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|57
1724857480000|2024-08-28 15:04:40|||||||||149
1724857490000|2024-08-28 15:04:50|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|16
1724857500000|2024-08-28 15:05:00|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|249
1724857510000|2024-08-28 15:05:10|||||||||4
1724857520000|2024-08-28 15:05:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|661
1724857530000|2024-08-28 15:05:30|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|57
1724857540000|2024-08-28 15:05:40|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|24
1724857550000|2024-08-28 15:05:50|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|13
1724857560000|2024-08-28 15:06:00|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|10340.5|10338.5|185
1724857570000|2024-08-28 15:06:10|10340.3|10338.3|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|29
1724857580000|2024-08-28 15:06:20|10340.3|10338.3|10340.5|10338.5|10340.5|10338.5|10340.3|10338.3|212
1724857590000|2024-08-28 15:06:30|10340.3|10338.3|10340.3|10338.3|10340.5|10338.5|10340.3|10338.3|26
1724857600000|2024-08-28 15:06:40|10340.5|10338.5|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|23
1724857610000|2024-08-28 15:06:50|||||||||2
1724857620000|2024-08-28 15:07:00|||||||||1
1724857630000|2024-08-28 15:07:10|||||||||2
1724857640000|2024-08-28 15:07:20|||||||||2
1724857650000|2024-08-28 15:07:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10
1724857670000|2024-08-28 15:07:50|||||||||6
1724857680000|2024-08-28 15:08:00|||||||||5
1724857690000|2024-08-28 15:08:10|||||||||80
1724857700000|2024-08-28 15:08:20|||||||||1
1724857710000|2024-08-28 15:08:30|||||||||2
1724857720000|2024-08-28 15:08:40|||||||||3
1724857730000|2024-08-28 15:08:50|||||||||4
1724857750000|2024-08-28 15:09:10|||||||||1
1724857760000|2024-08-28 15:09:20|||||||||7
1724857770000|2024-08-28 15:09:30|||||||||24
1724857780000|2024-08-28 15:09:40|||||||||54
1724857790000|2024-08-28 15:09:50|||||||||532
1724857800000|2024-08-28 15:10:00|||||||||5
1724857810000|2024-08-28 15:10:10|||||||||1
1724857820000|2024-08-28 15:10:20|||||||||2
1724857830000|2024-08-28 15:10:30|||||||||2
1724857850000|2024-08-28 15:10:50|||||||||3
1724857860000|2024-08-28 15:11:00|10340.6|10338.6|10340.5|10338.5|10340.6|10338.6|10340.3|10338.3|222
1724857870000|2024-08-28 15:11:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|1013
1724857880000|2024-08-28 15:11:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|74
1724857890000|2024-08-28 15:11:30|||||||||2
1724857900000|2024-08-28 15:11:40|||||||||1
1724857910000|2024-08-28 15:11:50|||||||||2
1724857930000|2024-08-28 15:12:10|||||||||9
1724857940000|2024-08-28 15:12:20|||||||||27
1724857950000|2024-08-28 15:12:30|10341|10339|10341|10339|10341|10339|10341|10339|302
1724857960000|2024-08-28 15:12:40|||||||||1
1724857970000|2024-08-28 15:12:50|||||||||4
1724857980000|2024-08-28 15:13:00|10340.8|10338.8|10341|10339|10341|10339|10340.8|10338.8|14
1724857990000|2024-08-28 15:13:10|||||||||201
1724858000000|2024-08-28 15:13:20|||||||||3
1724858010000|2024-08-28 15:13:30|||||||||1
1724858020000|2024-08-28 15:13:40|||||||||3
1724858030000|2024-08-28 15:13:50|||||||||2
1724858040000|2024-08-28 15:14:00|||||||||4
1724858050000|2024-08-28 15:14:10|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|171
1724858060000|2024-08-28 15:14:20|||||||||4
1724858070000|2024-08-28 15:14:30|||||||||2
1724858080000|2024-08-28 15:14:40|||||||||4
1724858090000|2024-08-28 15:14:50|||||||||120
1724858100000|2024-08-28 15:15:00|10340.6|10338.6|10341.4|10339.4|10341.4|10339.4|10340.6|10338.6|707
1724858110000|2024-08-28 15:15:10|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.4|10339.4|107
1724858120000|2024-08-28 15:15:20|||||||||84
1724858130000|2024-08-28 15:15:30|||||||||1
1724858150000|2024-08-28 15:15:50|||||||||3
1724858160000|2024-08-28 15:16:00|||||||||1
1724858170000|2024-08-28 15:16:10|||||||||129
1724858180000|2024-08-28 15:16:20|||||||||2
1724858190000|2024-08-28 15:16:30|||||||||6
1724858200000|2024-08-28 15:16:40|||||||||77
1724858210000|2024-08-28 15:16:50|||||||||3
1724858220000|2024-08-28 15:17:00|||||||||2
1724858230000|2024-08-28 15:17:10|||||||||201
1724858240000|2024-08-28 15:17:20|||||||||3
1724858250000|2024-08-28 15:17:30|||||||||251
1724858260000|2024-08-28 15:17:40|||||||||1
1724858270000|2024-08-28 15:17:50|||||||||2
1724858280000|2024-08-28 15:18:00|||||||||3
1724858300000|2024-08-28 15:18:20|||||||||2
1724858310000|2024-08-28 15:18:30|||||||||1
1724858320000|2024-08-28 15:18:40|||||||||13
1724858330000|2024-08-28 15:18:50|||||||||1
1724858360000|2024-08-28 15:19:20|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|1899
1724858370000|2024-08-28 15:19:30|||||||||44
1724858380000|2024-08-28 15:19:40|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|10342.6|10340.6|28
1724858390000|2024-08-28 15:19:50|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|10342.2|10340.2|15
1724858400000|2024-08-28 15:20:00|||||||||79
1724858420000|2024-08-28 15:20:20|||||||||2
1724858440000|2024-08-28 15:20:40|||||||||53
1724858450000|2024-08-28 15:20:50|||||||||131
1724858470000|2024-08-28 15:21:10|||||||||4
1724858480000|2024-08-28 15:21:20|||||||||4
1724858490000|2024-08-28 15:21:30|||||||||6
1724858500000|2024-08-28 15:21:40|||||||||1
1724858510000|2024-08-28 15:21:50|||||||||3
1724858520000|2024-08-28 15:22:00|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|445
1724858530000|2024-08-28 15:22:10|||||||||34
1724858540000|2024-08-28 15:22:20|||||||||2
1724858550000|2024-08-28 15:22:30|||||||||19
1724858560000|2024-08-28 15:22:40|10342|10340|10342.2|10340.2|10342.2|10340.2|10342|10340|51
1724858570000|2024-08-28 15:22:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|18
1724858580000|2024-08-28 15:23:00|||||||||1
1724858590000|2024-08-28 15:23:10|||||||||3
1724858600000|2024-08-28 15:23:20|||||||||13
1724858610000|2024-08-28 15:23:30|||||||||41
1724858620000|2024-08-28 15:23:40|||||||||171
1724858630000|2024-08-28 15:23:50|||||||||5
1724858640000|2024-08-28 15:24:00|||||||||8
1724858650000|2024-08-28 15:24:10|||||||||1
1724858660000|2024-08-28 15:24:20|||||||||1
1724858670000|2024-08-28 15:24:30|||||||||199
1724858690000|2024-08-28 15:24:50|||||||||15
1724858710000|2024-08-28 15:25:10|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|389
1724858720000|2024-08-28 15:25:20|||||||||60
1724858730000|2024-08-28 15:25:30|||||||||14
1724858740000|2024-08-28 15:25:40|||||||||6
1724858750000|2024-08-28 15:25:50|||||||||6
1724858760000|2024-08-28 15:26:00|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|126
1724858770000|2024-08-28 15:26:10|||||||||4015
1724858780000|2024-08-28 15:26:20|||||||||2
1724858790000|2024-08-28 15:26:30|||||||||295
1724858800000|2024-08-28 15:26:40|||||||||3419
1724858810000|2024-08-28 15:26:50|||||||||340
1724858830000|2024-08-28 15:27:10|||||||||12
1724858840000|2024-08-28 15:27:20|||||||||136
1724858850000|2024-08-28 15:27:30|||||||||5558
1724858860000|2024-08-28 15:27:40|||||||||129
1724858870000|2024-08-28 15:27:50|||||||||4
1724858880000|2024-08-28 15:28:00|||||||||16
1724858890000|2024-08-28 15:28:10|||||||||10
1724858900000|2024-08-28 15:28:20|||||||||3
1724858910000|2024-08-28 15:28:30|||||||||747
1724858920000|2024-08-28 15:28:40|||||||||2
1724858930000|2024-08-28 15:28:50|10341.8|10339.8|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|102
1724858940000|2024-08-28 15:29:00|||||||||5
1724858950000|2024-08-28 15:29:10|||||||||2
1724858960000|2024-08-28 15:29:20|||||||||586
1724858970000|2024-08-28 15:29:30|10342|10340|10342.2|10340.2|10342.2|10340.2|10341.8|10339.8|1347
1724858980000|2024-08-28 15:29:40|||||||||1
1724858990000|2024-08-28 15:29:50|||||||||1077
1724859000000|2024-08-28 15:30:00|10342|10340|10341.8|10339.8|10342|10340|10341.8|10339.8|185
1724859010000|2024-08-28 15:30:10|||||||||22
1724859020000|2024-08-28 15:30:20|||||||||7
1724859030000|2024-08-28 15:30:30|||||||||12
1724859040000|2024-08-28 15:30:40|||||||||22
1724859050000|2024-08-28 15:30:50|||||||||1
1724859060000|2024-08-28 15:31:00|||||||||69
1724859080000|2024-08-28 15:31:20|||||||||3
1724859090000|2024-08-28 15:31:30|||||||||151
1724859100000|2024-08-28 15:31:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|66
1724859110000|2024-08-28 15:31:50|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|143
1724859120000|2024-08-28 15:32:00|||||||||12
1724859130000|2024-08-28 15:32:10|||||||||1
1724859140000|2024-08-28 15:32:20|||||||||2
1724859150000|2024-08-28 15:32:30|||||||||10
1724859170000|2024-08-28 15:32:50|||||||||3
1724859180000|2024-08-28 15:33:00|||||||||1
1724859190000|2024-08-28 15:33:10|||||||||808
1724859200000|2024-08-28 15:33:20|||||||||112
1724859220000|2024-08-28 15:33:40|||||||||3
1724859230000|2024-08-28 15:33:50|||||||||1
1724859240000|2024-08-28 15:34:00|||||||||40
1724859250000|2024-08-28 15:34:10|||||||||75
1724859260000|2024-08-28 15:34:20|||||||||10
1724859280000|2024-08-28 15:34:40|||||||||2
1724859290000|2024-08-28 15:34:50|||||||||1
1724859300000|2024-08-28 15:35:00|||||||||2
1724859310000|2024-08-28 15:35:10|||||||||7
1724859320000|2024-08-28 15:35:20|||||||||183
1724859330000|2024-08-28 15:35:30|||||||||1
1724859340000|2024-08-28 15:35:40|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|467
1724859350000|2024-08-28 15:35:50|||||||||272
1724859360000|2024-08-28 15:36:00|10341.8|10339.8|10341.4|10339.4|10341.8|10339.8|10341.4|10339.4|47
1724859370000|2024-08-28 15:36:10|||||||||41
1724859380000|2024-08-28 15:36:20|||||||||36
1724859390000|2024-08-28 15:36:30|||||||||42
1724859400000|2024-08-28 15:36:40|||||||||40
1724859410000|2024-08-28 15:36:50|||||||||46
1724859420000|2024-08-28 15:37:00|10341|10339|10341|10339|10341.2|10339.2|10341|10339|94
1724859430000|2024-08-28 15:37:10|||||||||3
1724859440000|2024-08-28 15:37:20|||||||||6
1724859450000|2024-08-28 15:37:30|||||||||66
1724859460000|2024-08-28 15:37:40|||||||||147
1724859470000|2024-08-28 15:37:50|||||||||22
1724859480000|2024-08-28 15:38:00|10340.6|10338.6|10341|10339|10341|10339|10340.6|10338.6|372
1724859490000|2024-08-28 15:38:10|||||||||168
1724859500000|2024-08-28 15:38:20|||||||||2
1724859510000|2024-08-28 15:38:30|||||||||1
1724859520000|2024-08-28 15:38:40|||||||||231
1724859530000|2024-08-28 15:38:50|||||||||158
1724859540000|2024-08-28 15:39:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|217
1724859550000|2024-08-28 15:39:10|||||||||2
1724859560000|2024-08-28 15:39:20|||||||||2
1724859570000|2024-08-28 15:39:30|10341|10339|10341|10339|10341|10339|10341|10339|145
1724859580000|2024-08-28 15:39:40|||||||||1
1724859590000|2024-08-28 15:39:50|||||||||24
1724859600000|2024-08-28 15:40:00|||||||||527
1724859610000|2024-08-28 15:40:10|||||||||237
1724859620000|2024-08-28 15:40:20|||||||||42
1724859630000|2024-08-28 15:40:30|||||||||6
1724859640000|2024-08-28 15:40:40|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|29
1724859650000|2024-08-28 15:40:50|10341|10339|10341|10339|10341|10339|10341|10339|80
1724859680000|2024-08-28 15:41:20|||||||||3
1724859690000|2024-08-28 15:41:30|||||||||3
1724859700000|2024-08-28 15:41:40|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|4
1724859710000|2024-08-28 15:41:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|13
1724859720000|2024-08-28 15:42:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|29
1724859730000|2024-08-28 15:42:10|||||||||2
1724859740000|2024-08-28 15:42:20|||||||||2
1724859760000|2024-08-28 15:42:40|||||||||1
1724859770000|2024-08-28 15:42:50|||||||||2
1724859780000|2024-08-28 15:43:00|||||||||1
1724859790000|2024-08-28 15:43:10|||||||||13
1724859800000|2024-08-28 15:43:20|10341|10339|10341|10339|10341|10339|10341|10339|76
1724859810000|2024-08-28 15:43:30|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|250
1724859820000|2024-08-28 15:43:40|||||||||167
1724859830000|2024-08-28 15:43:50|||||||||2
1724859840000|2024-08-28 15:44:00|||||||||572
1724859850000|2024-08-28 15:44:10|10341.2|10339.2|10341.4|10339.4|10341.4|10339.4|10341.2|10339.2|112
1724859860000|2024-08-28 15:44:20|||||||||2
1724859870000|2024-08-28 15:44:30|||||||||3
1724859880000|2024-08-28 15:44:40|||||||||13
1724859890000|2024-08-28 15:44:50|||||||||506
1724859900000|2024-08-28 15:45:00|10341|10339|10341|10339|10341|10339|10341|10339|231
1724859910000|2024-08-28 15:45:10|10341.2|10339.2|10341|10339|10341.4|10339.4|10341|10339|546
1724859920000|2024-08-28 15:45:20|||||||||29
1724859930000|2024-08-28 15:45:30|||||||||31
1724859940000|2024-08-28 15:45:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|5
1724859950000|2024-08-28 15:45:50|10341|10339|10341|10339|10341|10339|10341|10339|165
1724859960000|2024-08-28 15:46:00|||||||||1
1724859970000|2024-08-28 15:46:10|||||||||179
1724859980000|2024-08-28 15:46:20|||||||||2
1724860000000|2024-08-28 15:46:40|||||||||1
1724860010000|2024-08-28 15:46:50|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|107
1724860020000|2024-08-28 15:47:00|10341.2|10339.2|10341|10339|10341.2|10339.2|10341|10339|9
1724860030000|2024-08-28 15:47:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|25
1724860040000|2024-08-28 15:47:20|10341|10339|10341|10339|10341|10339|10341|10339|140
1724860060000|2024-08-28 15:47:40|||||||||13
1724860070000|2024-08-28 15:47:50|||||||||25
1724860080000|2024-08-28 15:48:00|||||||||18
1724860090000|2024-08-28 15:48:10|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|419
1724860100000|2024-08-28 15:48:20|||||||||81
1724860110000|2024-08-28 15:48:30|||||||||3
1724860120000|2024-08-28 15:48:40|||||||||11
1724860130000|2024-08-28 15:48:50|||||||||30
1724860140000|2024-08-28 15:49:00|||||||||11
1724860150000|2024-08-28 15:49:10|10341|10339|10341|10339|10341|10339|10341|10339|234
1724860160000|2024-08-28 15:49:20|||||||||3
1724860180000|2024-08-28 15:49:40|||||||||140
1724860190000|2024-08-28 15:49:50|||||||||3
1724860200000|2024-08-28 15:50:00|||||||||6
1724860210000|2024-08-28 15:50:10|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|10341.2|10339.2|61
1724860220000|2024-08-28 15:50:20|10341|10339|10341|10339|10341.4|10339.4|10341|10339|37
1724860240000|2024-08-28 15:50:40|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|202
1724860250000|2024-08-28 15:50:50|10341|10339|10341|10339|10341|10339|10341|10339|75
1724860260000|2024-08-28 15:51:00|||||||||1
1724860270000|2024-08-28 15:51:10|||||||||5
1724860280000|2024-08-28 15:51:20|||||||||7
1724860300000|2024-08-28 15:51:40|||||||||203
1724860310000|2024-08-28 15:51:50|||||||||2
1724860320000|2024-08-28 15:52:00|10341.4|10339.4|10341|10339|10341.4|10339.4|10341|10339|19
1724860340000|2024-08-28 15:52:20|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|96
1724860350000|2024-08-28 15:52:30|||||||||3
1724860360000|2024-08-28 15:52:40|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|10341.8|10339.8|45
1724860370000|2024-08-28 15:52:50|||||||||2
1724860380000|2024-08-28 15:53:00|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|10341.4|10339.4|295
1724860390000|2024-08-28 15:53:10|||||||||33
1724860400000|2024-08-28 15:53:20|||||||||7
1724860410000|2024-08-28 15:53:30|||||||||3
1724860420000|2024-08-28 15:53:40|||||||||96
1724860430000|2024-08-28 15:53:50|||||||||3
1724860440000|2024-08-28 15:54:00|10341|10339|10341|10339|10341|10339|10341|10339|66
1724860460000|2024-08-28 15:54:20|||||||||3
1724860470000|2024-08-28 15:54:30|||||||||2
1724860480000|2024-08-28 15:54:40|||||||||11
1724860490000|2024-08-28 15:54:50|||||||||3
1724860500000|2024-08-28 15:55:00|||||||||332
1724860510000|2024-08-28 15:55:10|||||||||2
1724860520000|2024-08-28 15:55:20|||||||||4
1724860530000|2024-08-28 15:55:30|||||||||1
1724860550000|2024-08-28 15:55:50|||||||||4
1724860560000|2024-08-28 15:56:00|10340.6|10338.6|10340.6|10338.6|10341|10339|10340.6|10338.6|1297
1724860580000|2024-08-28 15:56:20|||||||||12
1724860590000|2024-08-28 15:56:30|||||||||5
1724860600000|2024-08-28 15:56:40|||||||||5
1724860610000|2024-08-28 15:56:50|||||||||76
1724860620000|2024-08-28 15:57:00|||||||||3
1724860630000|2024-08-28 15:57:10|||||||||11
1724860640000|2024-08-28 15:57:20|||||||||2
1724860650000|2024-08-28 15:57:30|10341|10339|10340.6|10338.6|10341|10339|10340.6|10338.6|37
1724860670000|2024-08-28 15:57:50|||||||||5
1724860680000|2024-08-28 15:58:00|||||||||7
1724860700000|2024-08-28 15:58:20|||||||||6
1724860710000|2024-08-28 15:58:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|4
1724860730000|2024-08-28 15:58:50|||||||||2
1724860740000|2024-08-28 15:59:00|||||||||1
1724860750000|2024-08-28 15:59:10|||||||||75
1724860760000|2024-08-28 15:59:20|||||||||2
1724860780000|2024-08-28 15:59:40|||||||||2
1724860790000|2024-08-28 15:59:50|||||||||19410
1724860820000|2024-08-28 16:00:20|||||||||432
1724860830000|2024-08-28 16:00:30|||||||||213
1724860840000|2024-08-28 16:00:40|||||||||86
1724860850000|2024-08-28 16:00:50|10339.9|10337.9|10340.3|10338.3|10340.3|10338.3|10339.9|10337.9|21
1724860860000|2024-08-28 16:01:00|||||||||7
1724860870000|2024-08-28 16:01:10|10339.9|10337.9|10340.1|10338.1|10340.1|10338.1|10339.9|10337.9|219
1724860880000|2024-08-28 16:01:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|7
1724860890000|2024-08-28 16:01:30|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|293
1724860900000|2024-08-28 16:01:40|||||||||1
1724860910000|2024-08-28 16:01:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|230
1724860940000|2024-08-28 16:02:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|225
1724860960000|2024-08-28 16:02:40|||||||||4
1724860970000|2024-08-28 16:02:50|||||||||38
1724860980000|2024-08-28 16:03:00|||||||||1
1724860990000|2024-08-28 16:03:10|||||||||1
1724861000000|2024-08-28 16:03:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|222
1724861010000|2024-08-28 16:03:30|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|236
1724861020000|2024-08-28 16:03:40|10340.3|10338.3|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|65
1724861030000|2024-08-28 16:03:50|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|3
1724861050000|2024-08-28 16:04:10|||||||||1
1724861060000|2024-08-28 16:04:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.3|10338.3|136
1724861070000|2024-08-28 16:04:30|||||||||11
1724861080000|2024-08-28 16:04:40|10340.5|10338.5|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1724861090000|2024-08-28 16:04:50|||||||||7
1724861100000|2024-08-28 16:05:00|||||||||137
1724861110000|2024-08-28 16:05:10|||||||||1
1724861120000|2024-08-28 16:05:20|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|104
1724861130000|2024-08-28 16:05:30|||||||||101
1724861140000|2024-08-28 16:05:40|||||||||7
1724861150000|2024-08-28 16:05:50|||||||||5
1724861170000|2024-08-28 16:06:10|10340.3|10338.3|10340.3|10338.3|10340.6|10338.6|10340.3|10338.3|34
1724861180000|2024-08-28 16:06:20|||||||||4
1724861190000|2024-08-28 16:06:30|||||||||2
1724861200000|2024-08-28 16:06:40|||||||||8
1724861210000|2024-08-28 16:06:50|||||||||4
1724861220000|2024-08-28 16:07:00|||||||||2
1724861230000|2024-08-28 16:07:10|||||||||2
1724861240000|2024-08-28 16:07:20|||||||||2
1724861250000|2024-08-28 16:07:30|||||||||6
1724861260000|2024-08-28 16:07:40|||||||||3
1724861270000|2024-08-28 16:07:50|||||||||6
1724861280000|2024-08-28 16:08:00|||||||||2
1724861290000|2024-08-28 16:08:10|||||||||5
1724861300000|2024-08-28 16:08:20|||||||||242
1724861310000|2024-08-28 16:08:30|||||||||7
1724861320000|2024-08-28 16:08:40|||||||||9
1724861330000|2024-08-28 16:08:50|||||||||5
1724861340000|2024-08-28 16:09:00|||||||||4
1724861350000|2024-08-28 16:09:10|||||||||3
1724861360000|2024-08-28 16:09:20|||||||||8
1724861370000|2024-08-28 16:09:30|||||||||6
1724861390000|2024-08-28 16:09:50|||||||||4
1724861400000|2024-08-28 16:10:00|||||||||128
1724861410000|2024-08-28 16:10:10|||||||||3
1724861420000|2024-08-28 16:10:20|||||||||3
1724861450000|2024-08-28 16:10:50|||||||||5
1724861460000|2024-08-28 16:11:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|46
1724861470000|2024-08-28 16:11:10|||||||||4
1724861480000|2024-08-28 16:11:20|||||||||2
1724861490000|2024-08-28 16:11:30|||||||||1
1724861500000|2024-08-28 16:11:40|||||||||123
1724861510000|2024-08-28 16:11:50|||||||||2
1724861520000|2024-08-28 16:12:00|||||||||2
1724861530000|2024-08-28 16:12:10|||||||||2
1724861540000|2024-08-28 16:12:20|||||||||2
1724861560000|2024-08-28 16:12:40|||||||||11
1724861570000|2024-08-28 16:12:50|||||||||13
1724861580000|2024-08-28 16:13:00|||||||||2
1724861590000|2024-08-28 16:13:10|||||||||2
1724861600000|2024-08-28 16:13:20|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|39
1724861610000|2024-08-28 16:13:30|||||||||15
1724861620000|2024-08-28 16:13:40|||||||||28
1724861630000|2024-08-28 16:13:50|||||||||5
1724861640000|2024-08-28 16:14:00|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|10340.6|10338.6|152
1724861650000|2024-08-28 16:14:10|||||||||5
1724861660000|2024-08-28 16:14:20|||||||||3
1724861690000|2024-08-28 16:14:50|||||||||4
1724861700000|2024-08-28 16:15:00|||||||||3
1724861720000|2024-08-28 16:15:20|||||||||3
1724861740000|2024-08-28 16:15:40|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|118
1724861750000|2024-08-28 16:15:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|15
1724861760000|2024-08-28 16:16:00|||||||||1
1724861770000|2024-08-28 16:16:10|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|10340.3|10338.3|109
1724861780000|2024-08-28 16:16:20|||||||||7
1724861790000|2024-08-28 16:16:30|||||||||29
1724861800000|2024-08-28 16:16:40|||||||||16
1724861810000|2024-08-28 16:16:50|||||||||8
1724861840000|2024-08-28 16:17:20|||||||||138
1724861850000|2024-08-28 16:17:30|||||||||2
1724861860000|2024-08-28 16:17:40|||||||||6
1724861870000|2024-08-28 16:17:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|53
1724861880000|2024-08-28 16:18:00|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|61
1724861890000|2024-08-28 16:18:10|||||||||8
1724861900000|2024-08-28 16:18:20|||||||||4
1724861910000|2024-08-28 16:18:30|||||||||2
1724861920000|2024-08-28 16:18:40|||||||||1
1724861930000|2024-08-28 16:18:50|||||||||2
1724861940000|2024-08-28 16:19:00|||||||||1
1724861960000|2024-08-28 16:19:20|||||||||4
1724861980000|2024-08-28 16:19:40|||||||||2
1724861990000|2024-08-28 16:19:50|||||||||2
1724862000000|2024-08-28 16:20:00|||||||||1
1724862010000|2024-08-28 16:20:10|||||||||2
1724862020000|2024-08-28 16:20:20|||||||||1
1724862030000|2024-08-28 16:20:30|||||||||67
1724862040000|2024-08-28 16:20:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|347
1724862050000|2024-08-28 16:20:50|||||||||2
1724862070000|2024-08-28 16:21:10|||||||||1
1724862080000|2024-08-28 16:21:20|||||||||3
1724862090000|2024-08-28 16:21:30|||||||||1
1724862110000|2024-08-28 16:21:50|||||||||25
1724862120000|2024-08-28 16:22:00|||||||||2
1724862130000|2024-08-28 16:22:10|||||||||1
1724862140000|2024-08-28 16:22:20|||||||||2
1724862150000|2024-08-28 16:22:30|||||||||3
1724862160000|2024-08-28 16:22:40|||||||||2
1724862170000|2024-08-28 16:22:50|||||||||3
1724862190000|2024-08-28 16:23:10|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|95
1724862200000|2024-08-28 16:23:20|||||||||1
1724862230000|2024-08-28 16:23:50|||||||||5
1724862240000|2024-08-28 16:24:00|||||||||2
1724862260000|2024-08-28 16:24:20|||||||||129
1724862270000|2024-08-28 16:24:30|||||||||27
1724862280000|2024-08-28 16:24:40|||||||||1
1724862290000|2024-08-28 16:24:50|||||||||2
1724862310000|2024-08-28 16:25:10|||||||||1
1724862320000|2024-08-28 16:25:20|||||||||50
1724862330000|2024-08-28 16:25:30|||||||||7
1724862340000|2024-08-28 16:25:40|||||||||22
1724862350000|2024-08-28 16:25:50|||||||||3
1724862360000|2024-08-28 16:26:00|||||||||2
1724862370000|2024-08-28 16:26:10|||||||||5
1724862380000|2024-08-28 16:26:20|||||||||2
1724862390000|2024-08-28 16:26:30|||||||||2
1724862400000|2024-08-28 16:26:40|||||||||2
1724862410000|2024-08-28 16:26:50|||||||||15
1724862420000|2024-08-28 16:27:00|||||||||1
1724862430000|2024-08-28 16:27:10|||||||||2
1724862440000|2024-08-28 16:27:20|||||||||2
1724862470000|2024-08-28 16:27:50|10339.7|10337.7|10339.9|10337.9|10339.9|10337.9|10339.7|10337.7|495
1724862490000|2024-08-28 16:28:10|||||||||24
1724862500000|2024-08-28 16:28:20|||||||||2
1724862510000|2024-08-28 16:28:30|||||||||10
1724862530000|2024-08-28 16:28:50|||||||||15
1724862540000|2024-08-28 16:29:00|||||||||5
1724862550000|2024-08-28 16:29:10|||||||||3
1724862560000|2024-08-28 16:29:20|||||||||2
1724862590000|2024-08-28 16:29:50|||||||||2
1724862600000|2024-08-28 16:30:00|||||||||1
1724862610000|2024-08-28 16:30:10|||||||||1
1724862620000|2024-08-28 16:30:20|||||||||3
1724862640000|2024-08-28 16:30:40|||||||||77
1724862650000|2024-08-28 16:30:50|||||||||4
1724862660000|2024-08-28 16:31:00|||||||||8
1724862680000|2024-08-28 16:31:20|||||||||1
1724862690000|2024-08-28 16:31:30|10340.3|10338.3|10339.9|10337.9|10340.3|10338.3|10339.9|10337.9|67
1724862700000|2024-08-28 16:31:40|||||||||2
1724862710000|2024-08-28 16:31:50|||||||||14
1724862720000|2024-08-28 16:32:00|||||||||8
1724862730000|2024-08-28 16:32:10|||||||||55
1724862740000|2024-08-28 16:32:20|||||||||6
1724862760000|2024-08-28 16:32:40|||||||||29
1724862770000|2024-08-28 16:32:50|||||||||7
1724862780000|2024-08-28 16:33:00|||||||||11
1724862790000|2024-08-28 16:33:10|||||||||32
1724862800000|2024-08-28 16:33:20|||||||||2
1724862810000|2024-08-28 16:33:30|||||||||1
1724862820000|2024-08-28 16:33:40|||||||||2
1724862830000|2024-08-28 16:33:50|||||||||8
1724862850000|2024-08-28 16:34:10|||||||||5
1724862860000|2024-08-28 16:34:20|||||||||3
1724862870000|2024-08-28 16:34:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|109
1724862880000|2024-08-28 16:34:40|||||||||1
1724862890000|2024-08-28 16:34:50|||||||||6
1724862900000|2024-08-28 16:35:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|245
1724862910000|2024-08-28 16:35:10|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|7
1724862920000|2024-08-28 16:35:20|||||||||5
1724862930000|2024-08-28 16:35:30|||||||||4
1724862940000|2024-08-28 16:35:40|||||||||8
1724862950000|2024-08-28 16:35:50|||||||||2
1724862960000|2024-08-28 16:36:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|190
1724862970000|2024-08-28 16:36:10|||||||||1
1724862980000|2024-08-28 16:36:20|||||||||4
1724862990000|2024-08-28 16:36:30|||||||||4
1724863010000|2024-08-28 16:36:50|||||||||1
1724863020000|2024-08-28 16:37:00|||||||||2
1724863030000|2024-08-28 16:37:10|||||||||34
1724863040000|2024-08-28 16:37:20|||||||||3
1724863060000|2024-08-28 16:37:40|||||||||4
1724863070000|2024-08-28 16:37:50|||||||||1
1724863080000|2024-08-28 16:38:00|||||||||1
1724863090000|2024-08-28 16:38:10|||||||||4
1724863100000|2024-08-28 16:38:20|||||||||6
1724863110000|2024-08-28 16:38:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|36
1724863130000|2024-08-28 16:38:50|||||||||122
1724863140000|2024-08-28 16:39:00|||||||||46
1724863150000|2024-08-28 16:39:10|||||||||1
1724863160000|2024-08-28 16:39:20|||||||||2
1724863170000|2024-08-28 16:39:30|||||||||17
1724863190000|2024-08-28 16:39:50|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|106
1724863200000|2024-08-28 16:40:00|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|196
1724863210000|2024-08-28 16:40:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|47
1724863220000|2024-08-28 16:40:20|||||||||3
1724863230000|2024-08-28 16:40:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|41
1724863240000|2024-08-28 16:40:40|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|92
1724863250000|2024-08-28 16:40:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|51
1724863270000|2024-08-28 16:41:10|||||||||3
1724863280000|2024-08-28 16:41:20|||||||||4
1724863290000|2024-08-28 16:41:30|||||||||5
1724863300000|2024-08-28 16:41:40|||||||||1
1724863310000|2024-08-28 16:41:50|||||||||1
1724863330000|2024-08-28 16:42:10|||||||||2
1724863340000|2024-08-28 16:42:20|||||||||152
1724863350000|2024-08-28 16:42:30|||||||||2
1724863360000|2024-08-28 16:42:40|||||||||1
1724863370000|2024-08-28 16:42:50|||||||||4
1724863380000|2024-08-28 16:43:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|274
1724863400000|2024-08-28 16:43:20|||||||||4
1724863410000|2024-08-28 16:43:30|||||||||2
1724863420000|2024-08-28 16:43:40|||||||||8
1724863430000|2024-08-28 16:43:50|||||||||2
1724863440000|2024-08-28 16:44:00|||||||||1
1724863450000|2024-08-28 16:44:10|||||||||2
1724863460000|2024-08-28 16:44:20|||||||||6
1724863470000|2024-08-28 16:44:30|||||||||7
1724863490000|2024-08-28 16:44:50|||||||||69
1724863510000|2024-08-28 16:45:10|||||||||1
1724863520000|2024-08-28 16:45:20|||||||||2
1724863530000|2024-08-28 16:45:30|||||||||2
1724863550000|2024-08-28 16:45:50|||||||||28
1724863560000|2024-08-28 16:46:00|||||||||2
1724863570000|2024-08-28 16:46:10|||||||||1
1724863580000|2024-08-28 16:46:20|||||||||3
1724863590000|2024-08-28 16:46:30|||||||||3
1724863600000|2024-08-28 16:46:40|||||||||1
1724863610000|2024-08-28 16:46:50|||||||||2
1724863620000|2024-08-28 16:47:00|||||||||1
1724863630000|2024-08-28 16:47:10|||||||||4
1724863640000|2024-08-28 16:47:20|||||||||3
1724863650000|2024-08-28 16:47:30|||||||||27
1724863660000|2024-08-28 16:47:40|||||||||5
1724863670000|2024-08-28 16:47:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|149
1724863680000|2024-08-28 16:48:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|150
1724863690000|2024-08-28 16:48:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|126
1724863700000|2024-08-28 16:48:20|||||||||107
1724863710000|2024-08-28 16:48:30|||||||||395
1724863720000|2024-08-28 16:48:40|||||||||5
1724863730000|2024-08-28 16:48:50|||||||||2
1724863750000|2024-08-28 16:49:10|||||||||1
1724863760000|2024-08-28 16:49:20|||||||||3
1724863770000|2024-08-28 16:49:30|||||||||11
1724863780000|2024-08-28 16:49:40|||||||||2
1724863790000|2024-08-28 16:49:50|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|27
1724863800000|2024-08-28 16:50:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|163
1724863810000|2024-08-28 16:50:10|||||||||27
1724863820000|2024-08-28 16:50:20|||||||||66
1724863830000|2024-08-28 16:50:30|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|85
1724863840000|2024-08-28 16:50:40|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|282
1724863850000|2024-08-28 16:50:50|||||||||85
1724863870000|2024-08-28 16:51:10|||||||||3
1724863880000|2024-08-28 16:51:20|||||||||2
1724863890000|2024-08-28 16:51:30|||||||||397
1724863900000|2024-08-28 16:51:40|||||||||29
1724863910000|2024-08-28 16:51:50|||||||||3
1724863920000|2024-08-28 16:52:00|||||||||21
1724863930000|2024-08-28 16:52:10|||||||||1
1724863940000|2024-08-28 16:52:20|||||||||3
1724863960000|2024-08-28 16:52:40|||||||||1
1724863970000|2024-08-28 16:52:50|||||||||1
1724863980000|2024-08-28 16:53:00|||||||||114
1724863990000|2024-08-28 16:53:10|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|57
1724864000000|2024-08-28 16:53:20|10340.1|10338.1|10340.3|10338.3|10340.3|10338.3|10340.1|10338.1|65
1724864010000|2024-08-28 16:53:30|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|24
1724864020000|2024-08-28 16:53:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|182
1724864030000|2024-08-28 16:53:50|||||||||2
1724864040000|2024-08-28 16:54:00|||||||||1
1724864050000|2024-08-28 16:54:10|||||||||2722
1724864060000|2024-08-28 16:54:20|||||||||3
1724864070000|2024-08-28 16:54:30|||||||||1
1724864080000|2024-08-28 16:54:40|||||||||13
1724864090000|2024-08-28 16:54:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|146
1724864100000|2024-08-28 16:55:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|199
1724864110000|2024-08-28 16:55:10|||||||||3
1724864120000|2024-08-28 16:55:20|||||||||2
1724864140000|2024-08-28 16:55:40|||||||||21
1724864150000|2024-08-28 16:55:50|||||||||3
1724864160000|2024-08-28 16:56:00|||||||||1
1724864170000|2024-08-28 16:56:10|||||||||51
1724864180000|2024-08-28 16:56:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|84
1724864190000|2024-08-28 16:56:30|||||||||5
1724864200000|2024-08-28 16:56:40|||||||||10
1724864210000|2024-08-28 16:56:50|||||||||3
1724864230000|2024-08-28 16:57:10|||||||||3
1724864240000|2024-08-28 16:57:20|||||||||2
1724864250000|2024-08-28 16:57:30|||||||||3
1724864260000|2024-08-28 16:57:40|||||||||4
1724864270000|2024-08-28 16:57:50|||||||||3
1724864290000|2024-08-28 16:58:10|||||||||4
1724864300000|2024-08-28 16:58:20|||||||||15
1724864310000|2024-08-28 16:58:30|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|124
1724864320000|2024-08-28 16:58:40|||||||||1
1724864330000|2024-08-28 16:58:50|||||||||99
1724864350000|2024-08-28 16:59:10|||||||||90
1724864360000|2024-08-28 16:59:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|13
1724864370000|2024-08-28 16:59:30|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.7|10336.7|209
1724864380000|2024-08-28 16:59:40|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|3
1724864390000|2024-08-28 16:59:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1724864400000|2024-08-28 17:00:00|||||||||1
1724864420000|2024-08-28 17:00:20|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|220
1724864430000|2024-08-28 17:00:30|||||||||2
1724864440000|2024-08-28 17:00:40|||||||||36
1724864450000|2024-08-28 17:00:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|15
1724864460000|2024-08-28 17:01:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1724864470000|2024-08-28 17:01:10|||||||||103
1724864480000|2024-08-28 17:01:20|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|5
1724864490000|2024-08-28 17:01:30|||||||||24
1724864500000|2024-08-28 17:01:40|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|29
1724864510000|2024-08-28 17:01:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|2
1724864520000|2024-08-28 17:02:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10338.9|10336.9|55
1724864530000|2024-08-28 17:02:10|10338.7|10336.7|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|50
1724864540000|2024-08-28 17:02:20|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|7
1724864550000|2024-08-28 17:02:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|66
1724864560000|2024-08-28 17:02:40|10339.1|10337.1|10339.1|10337.1|10339.3|10337.3|10339.1|10337.1|175
1724864570000|2024-08-28 17:02:50|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|13
1724864580000|2024-08-28 17:03:00|10339.1|10337.1|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|16
1724864590000|2024-08-28 17:03:10|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|9
1724864600000|2024-08-28 17:03:20|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|334
1724864610000|2024-08-28 17:03:30|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.3|10337.3|6
1724864620000|2024-08-28 17:03:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|128
1724864630000|2024-08-28 17:03:50|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|32
1724864640000|2024-08-28 17:04:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|16
1724864660000|2024-08-28 17:04:20|||||||||32
1724864680000|2024-08-28 17:04:40|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|859
1724864690000|2024-08-28 17:04:50|||||||||2
1724864700000|2024-08-28 17:05:00|||||||||85
1724864710000|2024-08-28 17:05:10|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|102
1724864720000|2024-08-28 17:05:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|17
1724864730000|2024-08-28 17:05:30|||||||||12
1724864740000|2024-08-28 17:05:40|10339.3|10337.3|10339.3|10337.3|10339.3|10337.3|10339.1|10337.1|9
1724864750000|2024-08-28 17:05:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|11
1724864760000|2024-08-28 17:06:00|||||||||41
1724864770000|2024-08-28 17:06:10|||||||||1
1724864780000|2024-08-28 17:06:20|||||||||11
1724864790000|2024-08-28 17:06:30|||||||||219
1724864800000|2024-08-28 17:06:40|||||||||3
1724864810000|2024-08-28 17:06:50|||||||||32
1724864820000|2024-08-28 17:07:00|||||||||1
1724864830000|2024-08-28 17:07:10|||||||||4
1724864840000|2024-08-28 17:07:20|||||||||5
1724864850000|2024-08-28 17:07:30|||||||||1
1724864860000|2024-08-28 17:07:40|||||||||2
1724864870000|2024-08-28 17:07:50|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|1066
1724864880000|2024-08-28 17:08:00|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|71
1724864900000|2024-08-28 17:08:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1724864910000|2024-08-28 17:08:30|10338.9|10336.9|10338.7|10336.7|10338.9|10336.9|10338.7|10336.7|152
1724864920000|2024-08-28 17:08:40|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|11
1724864930000|2024-08-28 17:08:50|||||||||2
1724864940000|2024-08-28 17:09:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|81
1724864950000|2024-08-28 17:09:10|||||||||69
1724864960000|2024-08-28 17:09:20|||||||||6
1724864970000|2024-08-28 17:09:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|203
1724864980000|2024-08-28 17:09:40|||||||||4
1724864990000|2024-08-28 17:09:50|||||||||5
1724865000000|2024-08-28 17:10:00|||||||||160
1724865010000|2024-08-28 17:10:10|||||||||1
1724865020000|2024-08-28 17:10:20|||||||||3
1724865030000|2024-08-28 17:10:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|89
1724865040000|2024-08-28 17:10:40|||||||||103
1724865050000|2024-08-28 17:10:50|||||||||3
1724865070000|2024-08-28 17:11:10|||||||||4
1724865080000|2024-08-28 17:11:20|||||||||6
1724865090000|2024-08-28 17:11:30|||||||||4
1724865100000|2024-08-28 17:11:40|||||||||55
1724865110000|2024-08-28 17:11:50|||||||||6
1724865120000|2024-08-28 17:12:00|||||||||1
1724865130000|2024-08-28 17:12:10|||||||||1384
1724865140000|2024-08-28 17:12:20|||||||||2
1724865170000|2024-08-28 17:12:50|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|20
1724865180000|2024-08-28 17:13:00|||||||||2
1724865190000|2024-08-28 17:13:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10337.9|10335.9|247
1724865200000|2024-08-28 17:13:20|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|10337.9|10335.9|143
1724865210000|2024-08-28 17:13:30|||||||||1
1724865220000|2024-08-28 17:13:40|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|19
1724865230000|2024-08-28 17:13:50|||||||||3
1724865250000|2024-08-28 17:14:10|||||||||3
1724865260000|2024-08-28 17:14:20|||||||||1
1724865280000|2024-08-28 17:14:40|||||||||1
1724865290000|2024-08-28 17:14:50|||||||||3
1724865300000|2024-08-28 17:15:00|||||||||4
1724865320000|2024-08-28 17:15:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|184
1724865330000|2024-08-28 17:15:30|||||||||1
1724865340000|2024-08-28 17:15:40|||||||||1
1724865350000|2024-08-28 17:15:50|||||||||2
1724865360000|2024-08-28 17:16:00|||||||||5
1724865370000|2024-08-28 17:16:10|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|58
1724865380000|2024-08-28 17:16:20|||||||||2
1724865390000|2024-08-28 17:16:30|||||||||2
1724865400000|2024-08-28 17:16:40|||||||||1
1724865410000|2024-08-28 17:16:50|||||||||1
1724865420000|2024-08-28 17:17:00|10338.3|10336.3|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|937
1724865440000|2024-08-28 17:17:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|42
1724865450000|2024-08-28 17:17:30|||||||||5
1724865470000|2024-08-28 17:17:50|||||||||963
1724865480000|2024-08-28 17:18:00|||||||||1
1724865500000|2024-08-28 17:18:20|||||||||2
1724865520000|2024-08-28 17:18:40|||||||||1
1724865530000|2024-08-28 17:18:50|||||||||2
1724865540000|2024-08-28 17:19:00|||||||||156
1724865550000|2024-08-28 17:19:10|||||||||1
1724865560000|2024-08-28 17:19:20|||||||||9
1724865580000|2024-08-28 17:19:40|||||||||6
1724865590000|2024-08-28 17:19:50|||||||||6
1724865600000|2024-08-28 17:20:00|||||||||1
1724865610000|2024-08-28 17:20:10|||||||||1
1724865620000|2024-08-28 17:20:20|||||||||5
1724865640000|2024-08-28 17:20:40|||||||||1
1724865650000|2024-08-28 17:20:50|||||||||170
1724865660000|2024-08-28 17:21:00|||||||||4
1724865680000|2024-08-28 17:21:20|||||||||3
1724865700000|2024-08-28 17:21:40|||||||||138
1724865710000|2024-08-28 17:21:50|||||||||3
1724865720000|2024-08-28 17:22:00|||||||||4
1724865730000|2024-08-28 17:22:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|150
1724865740000|2024-08-28 17:22:20|||||||||101
1724865750000|2024-08-28 17:22:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|109
1724865760000|2024-08-28 17:22:40|||||||||88
1724865770000|2024-08-28 17:22:50|||||||||3
1724865780000|2024-08-28 17:23:00|||||||||8
1724865800000|2024-08-28 17:23:20|||||||||2
1724865810000|2024-08-28 17:23:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|94
1724865820000|2024-08-28 17:23:40|10339.5|10337.5|10339.3|10337.3|10339.5|10337.5|10339.1|10337.1|74
1724865830000|2024-08-28 17:23:50|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|13
1724865840000|2024-08-28 17:24:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|15
1724865850000|2024-08-28 17:24:10|||||||||4
1724865860000|2024-08-28 17:24:20|||||||||2
1724865870000|2024-08-28 17:24:30|||||||||2
1724865890000|2024-08-28 17:24:50|||||||||1
1724865910000|2024-08-28 17:25:10|||||||||9
1724865920000|2024-08-28 17:25:20|||||||||2
1724865930000|2024-08-28 17:25:30|||||||||6
1724865940000|2024-08-28 17:25:40|||||||||5
1724865950000|2024-08-28 17:25:50|||||||||3
1724865970000|2024-08-28 17:26:10|||||||||3
1724865980000|2024-08-28 17:26:20|||||||||30
1724865990000|2024-08-28 17:26:30|||||||||1
1724866010000|2024-08-28 17:26:50|||||||||2
1724866030000|2024-08-28 17:27:10|||||||||2
1724866040000|2024-08-28 17:27:20|||||||||1
1724866070000|2024-08-28 17:27:50|||||||||3
1724866080000|2024-08-28 17:28:00|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|236
1724866090000|2024-08-28 17:28:10|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|53
1724866100000|2024-08-28 17:28:20|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|77
1724866110000|2024-08-28 17:28:30|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|32
1724866120000|2024-08-28 17:28:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|95
1724866130000|2024-08-28 17:28:50|||||||||123
1724866140000|2024-08-28 17:29:00|||||||||4
1724866150000|2024-08-28 17:29:10|||||||||1
1724866160000|2024-08-28 17:29:20|||||||||2
1724866190000|2024-08-28 17:29:50|||||||||3
1724866200000|2024-08-28 17:30:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1002
1724866210000|2024-08-28 17:30:10|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|157
1724866220000|2024-08-28 17:30:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|15
1724866230000|2024-08-28 17:30:30|||||||||1
1724866250000|2024-08-28 17:30:50|||||||||9
1724866270000|2024-08-28 17:31:10|||||||||90
1724866280000|2024-08-28 17:31:20|||||||||5
1724866290000|2024-08-28 17:31:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1680
1724866300000|2024-08-28 17:31:40|||||||||5
1724866310000|2024-08-28 17:31:50|||||||||6
1724866320000|2024-08-28 17:32:00|||||||||1
1724866340000|2024-08-28 17:32:20|10338.7|10336.7|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|506
1724866360000|2024-08-28 17:32:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|291
1724866370000|2024-08-28 17:32:50|||||||||1
1724866380000|2024-08-28 17:33:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|283
1724866390000|2024-08-28 17:33:10|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|289
1724866400000|2024-08-28 17:33:20|||||||||2
1724866410000|2024-08-28 17:33:30|||||||||1
1724866420000|2024-08-28 17:33:40|||||||||21
1724866430000|2024-08-28 17:33:50|||||||||2
1724866450000|2024-08-28 17:34:10|||||||||132
1724866460000|2024-08-28 17:34:20|||||||||3
1724866470000|2024-08-28 17:34:30|||||||||112
1724866490000|2024-08-28 17:34:50|||||||||7
1724866500000|2024-08-28 17:35:00|||||||||6
1724866510000|2024-08-28 17:35:10|||||||||38
1724866520000|2024-08-28 17:35:20|||||||||98
1724866530000|2024-08-28 17:35:30|||||||||2
1724866540000|2024-08-28 17:35:40|||||||||1
1724866550000|2024-08-28 17:35:50|||||||||4
1724866560000|2024-08-28 17:36:00|||||||||2
1724866570000|2024-08-28 17:36:10|||||||||1
1724866580000|2024-08-28 17:36:20|||||||||3
1724866610000|2024-08-28 17:36:50|||||||||959
1724866620000|2024-08-28 17:37:00|||||||||7
1724866630000|2024-08-28 17:37:10|||||||||7
1724866640000|2024-08-28 17:37:20|||||||||2
1724866650000|2024-08-28 17:37:30|||||||||78
1724866660000|2024-08-28 17:37:40|||||||||10
1724866670000|2024-08-28 17:37:50|||||||||2
1724866680000|2024-08-28 17:38:00|||||||||9
1724866690000|2024-08-28 17:38:10|||||||||5
1724866700000|2024-08-28 17:38:20|||||||||6
1724866710000|2024-08-28 17:38:30|||||||||4
1724866730000|2024-08-28 17:38:50|||||||||3
1724866740000|2024-08-28 17:39:00|||||||||1
1724866760000|2024-08-28 17:39:20|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|490
1724866770000|2024-08-28 17:39:30|||||||||1
1724866780000|2024-08-28 17:39:40|||||||||1
1724866790000|2024-08-28 17:39:50|||||||||6
1724866800000|2024-08-28 17:40:00|||||||||196
1724866810000|2024-08-28 17:40:10|||||||||1
1724866820000|2024-08-28 17:40:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|106
1724866830000|2024-08-28 17:40:30|||||||||45
1724866840000|2024-08-28 17:40:40|||||||||5
1724866850000|2024-08-28 17:40:50|||||||||6
1724866880000|2024-08-28 17:41:20|||||||||3
1724866890000|2024-08-28 17:41:30|||||||||2
1724866910000|2024-08-28 17:41:50|||||||||10
1724866930000|2024-08-28 17:42:10|||||||||78
1724866940000|2024-08-28 17:42:20|||||||||1
1724866950000|2024-08-28 17:42:30|||||||||1
1724866970000|2024-08-28 17:42:50|||||||||3
1724867000000|2024-08-28 17:43:20|||||||||8
1724867010000|2024-08-28 17:43:30|||||||||6
1724867030000|2024-08-28 17:43:50|||||||||1
1724867050000|2024-08-28 17:44:10|||||||||2
1724867060000|2024-08-28 17:44:20|||||||||2
1724867070000|2024-08-28 17:44:30|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|333
1724867090000|2024-08-28 17:44:50|||||||||8
1724867100000|2024-08-28 17:45:00|||||||||3
1724867110000|2024-08-28 17:45:10|||||||||69
1724867120000|2024-08-28 17:45:20|||||||||2
1724867130000|2024-08-28 17:45:30|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|226
1724867140000|2024-08-28 17:45:40|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|22
1724867150000|2024-08-28 17:45:50|||||||||2
1724867160000|2024-08-28 17:46:00|||||||||18
1724867170000|2024-08-28 17:46:10|||||||||8
1724867180000|2024-08-28 17:46:20|||||||||1
1724867210000|2024-08-28 17:46:50|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|312
1724867220000|2024-08-28 17:47:00|||||||||4
1724867240000|2024-08-28 17:47:20|10338.7|10336.7|10338.5|10336.5|10338.7|10336.7|10338.5|10336.5|117
1724867250000|2024-08-28 17:47:30|||||||||152
1724867260000|2024-08-28 17:47:40|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|11
1724867270000|2024-08-28 17:47:50|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|8
1724867280000|2024-08-28 17:48:00|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|74
1724867290000|2024-08-28 17:48:10|10338.5|10336.5|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|650
1724867300000|2024-08-28 17:48:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|3
1724867320000|2024-08-28 17:48:40|||||||||2
1724867330000|2024-08-28 17:48:50|||||||||5
1724867340000|2024-08-28 17:49:00|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|1139
1724867350000|2024-08-28 17:49:10|||||||||4
1724867360000|2024-08-28 17:49:20|||||||||48
1724867370000|2024-08-28 17:49:30|||||||||48
1724867380000|2024-08-28 17:49:40|||||||||7
1724867390000|2024-08-28 17:49:50|||||||||89
1724867400000|2024-08-28 17:50:00|||||||||1
1724867410000|2024-08-28 17:50:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|111
1724867420000|2024-08-28 17:50:20|10338.7|10336.7|10338.3|10336.3|10338.7|10336.7|10338.3|10336.3|14
1724867430000|2024-08-28 17:50:30|||||||||1
1724867440000|2024-08-28 17:50:40|||||||||39
1724867450000|2024-08-28 17:50:50|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|6
1724867460000|2024-08-28 17:51:00|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|19
1724867470000|2024-08-28 17:51:10|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|11
1724867480000|2024-08-28 17:51:20|||||||||43
1724867490000|2024-08-28 17:51:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|28
1724867510000|2024-08-28 17:51:50|||||||||1
1724867520000|2024-08-28 17:52:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|3
1724867530000|2024-08-28 17:52:10|||||||||378
1724867540000|2024-08-28 17:52:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|35
1724867550000|2024-08-28 17:52:30|||||||||2806
1724867560000|2024-08-28 17:52:40|||||||||1
1724867570000|2024-08-28 17:52:50|||||||||51
1724867590000|2024-08-28 17:53:10|||||||||1
1724867600000|2024-08-28 17:53:20|||||||||2476
1724867610000|2024-08-28 17:53:30|||||||||3
1724867620000|2024-08-28 17:53:40|||||||||721
1724867630000|2024-08-28 17:53:50|||||||||3
1724867640000|2024-08-28 17:54:00|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|448
1724867660000|2024-08-28 17:54:20|||||||||8
1724867680000|2024-08-28 17:54:40|||||||||24
1724867690000|2024-08-28 17:54:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1003
1724867700000|2024-08-28 17:55:00|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|39
1724867710000|2024-08-28 17:55:10|||||||||1
1724867720000|2024-08-28 17:55:20|||||||||2
1724867730000|2024-08-28 17:55:30|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|181
1724867740000|2024-08-28 17:55:40|||||||||15
1724867750000|2024-08-28 17:55:50|||||||||3
1724867760000|2024-08-28 17:56:00|10339.1|10337.1|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|52
1724867780000|2024-08-28 17:56:20|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|476
1724867790000|2024-08-28 17:56:30|10339.3|10337.3|10339.5|10337.5|10339.5|10337.5|10339.3|10337.3|8
1724867800000|2024-08-28 17:56:40|||||||||21
1724867810000|2024-08-28 17:56:50|||||||||2
1724867820000|2024-08-28 17:57:00|||||||||4
1724867830000|2024-08-28 17:57:10|||||||||13
1724867840000|2024-08-28 17:57:20|10339.1|10337.1|10339.5|10337.5|10339.5|10337.5|10339.1|10337.1|20
1724867850000|2024-08-28 17:57:30|||||||||5
1724867860000|2024-08-28 17:57:40|||||||||21
1724867870000|2024-08-28 17:57:50|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|142
1724867880000|2024-08-28 17:58:00|||||||||7
1724867900000|2024-08-28 17:58:20|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|1320
1724867910000|2024-08-28 17:58:30|||||||||10
1724867920000|2024-08-28 17:58:40|||||||||4
1724867930000|2024-08-28 17:58:50|||||||||6
1724867940000|2024-08-28 17:59:00|||||||||922
1724867950000|2024-08-28 17:59:10|||||||||83
1724867960000|2024-08-28 17:59:20|||||||||7
1724867970000|2024-08-28 17:59:30|||||||||7
1724867980000|2024-08-28 17:59:40|||||||||6
1724867990000|2024-08-28 17:59:50|||||||||9
1724868000000|2024-08-28 18:00:00|||||||||205
1724868020000|2024-08-28 18:00:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|43
1724868030000|2024-08-28 18:00:30|||||||||19
1724868040000|2024-08-28 18:00:40|||||||||2
1724868050000|2024-08-28 18:00:50|||||||||6
1724868060000|2024-08-28 18:01:00|||||||||22
1724868070000|2024-08-28 18:01:10|||||||||3
1724868080000|2024-08-28 18:01:20|||||||||2
1724868100000|2024-08-28 18:01:40|||||||||246
1724868110000|2024-08-28 18:01:50|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|315
1724868120000|2024-08-28 18:02:00|||||||||13
1724868130000|2024-08-28 18:02:10|||||||||11
1724868140000|2024-08-28 18:02:20|||||||||1
1724868150000|2024-08-28 18:02:30|||||||||1
1724868160000|2024-08-28 18:02:40|||||||||15
1724868170000|2024-08-28 18:02:50|||||||||2
1724868180000|2024-08-28 18:03:00|||||||||15
1724868190000|2024-08-28 18:03:10|||||||||3
1724868200000|2024-08-28 18:03:20|||||||||5
1724868210000|2024-08-28 18:03:30|||||||||1
1724868220000|2024-08-28 18:03:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|138
1724868230000|2024-08-28 18:03:50|||||||||2
1724868260000|2024-08-28 18:04:20|||||||||3
1724868270000|2024-08-28 18:04:30|||||||||1
1724868290000|2024-08-28 18:04:50|||||||||81
1724868300000|2024-08-28 18:05:00|||||||||107
1724868310000|2024-08-28 18:05:10|||||||||5
1724868320000|2024-08-28 18:05:20|||||||||1
1724868330000|2024-08-28 18:05:30|||||||||5
1724868340000|2024-08-28 18:05:40|||||||||2
1724868350000|2024-08-28 18:05:50|10339.5|10337.5|10339.9|10337.9|10339.9|10337.9|10339.5|10337.5|439
1724868370000|2024-08-28 18:06:10|10339.5|10337.5|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|133
1724868380000|2024-08-28 18:06:20|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|310
1724868390000|2024-08-28 18:06:30|||||||||18
1724868400000|2024-08-28 18:06:40|10339.7|10337.7|10339.5|10337.5|10339.7|10337.7|10339.5|10337.5|3
1724868410000|2024-08-28 18:06:50|||||||||2
1724868420000|2024-08-28 18:07:00|||||||||1
1724868430000|2024-08-28 18:07:10|10339.9|10337.9|10339.5|10337.5|10339.9|10337.9|10339.5|10337.5|84
1724868440000|2024-08-28 18:07:20|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|10339.7|10337.7|4
1724868450000|2024-08-28 18:07:30|||||||||1
1724868460000|2024-08-28 18:07:40|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|10339.9|10337.9|1
1724868470000|2024-08-28 18:07:50|||||||||2
1724868480000|2024-08-28 18:08:00|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|10339.5|10337.5|13
1724868500000|2024-08-28 18:08:20|||||||||4
1724868510000|2024-08-28 18:08:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|359
1724868520000|2024-08-28 18:08:40|||||||||5
1724868530000|2024-08-28 18:08:50|||||||||2
1724868540000|2024-08-28 18:09:00|||||||||1
1724868550000|2024-08-28 18:09:10|||||||||15
1724868560000|2024-08-28 18:09:20|||||||||2
1724868580000|2024-08-28 18:09:40|||||||||8
1724868590000|2024-08-28 18:09:50|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|86
1724868610000|2024-08-28 18:10:10|||||||||2
1724868620000|2024-08-28 18:10:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|45
1724868640000|2024-08-28 18:10:40|||||||||5
1724868650000|2024-08-28 18:10:50|10338.9|10336.9|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|44
1724868660000|2024-08-28 18:11:00|||||||||5
1724868670000|2024-08-28 18:11:10|||||||||6
1724868680000|2024-08-28 18:11:20|||||||||2
1724868690000|2024-08-28 18:11:30|||||||||1
1724868710000|2024-08-28 18:11:50|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|65
1724868720000|2024-08-28 18:12:00|||||||||1
1724868730000|2024-08-28 18:12:10|||||||||5
1724868740000|2024-08-28 18:12:20|||||||||11
1724868750000|2024-08-28 18:12:30|10339.1|10337.1|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|66
1724868770000|2024-08-28 18:12:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1724868780000|2024-08-28 18:13:00|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|1
1724868790000|2024-08-28 18:13:10|||||||||4
1724868800000|2024-08-28 18:13:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|5
1724868810000|2024-08-28 18:13:30|||||||||1
1724868820000|2024-08-28 18:13:40|||||||||6
1724868830000|2024-08-28 18:13:50|||||||||2
1724868850000|2024-08-28 18:14:10|||||||||5
1724868860000|2024-08-28 18:14:20|||||||||5
1724868870000|2024-08-28 18:14:30|||||||||18
1724868880000|2024-08-28 18:14:40|||||||||1
1724868890000|2024-08-28 18:14:50|||||||||7
1724868900000|2024-08-28 18:15:00|||||||||320
1724868910000|2024-08-28 18:15:10|10338.3|10336.3|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|24
1724868920000|2024-08-28 18:15:20|10338.5|10336.5|10338.5|10336.5|10338.5|10336.5|10338.3|10336.3|64
1724868930000|2024-08-28 18:15:30|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|2
1724868940000|2024-08-28 18:15:40|10338.5|10336.5|10338.7|10336.7|10338.7|10336.7|10338.5|10336.5|20
1724868950000|2024-08-28 18:15:50|||||||||5
1724868970000|2024-08-28 18:16:10|||||||||2
1724868980000|2024-08-28 18:16:20|||||||||3
1724869010000|2024-08-28 18:16:50|||||||||3
1724869020000|2024-08-28 18:17:00|||||||||10
1724869040000|2024-08-28 18:17:20|||||||||10
1724869050000|2024-08-28 18:17:30|||||||||3
1724869070000|2024-08-28 18:17:50|||||||||19
1724869080000|2024-08-28 18:18:00|||||||||1
1724869090000|2024-08-28 18:18:10|||||||||1
1724869100000|2024-08-28 18:18:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|143
1724869120000|2024-08-28 18:18:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|25
1724869130000|2024-08-28 18:18:50|||||||||2
1724869150000|2024-08-28 18:19:10|||||||||4
1724869160000|2024-08-28 18:19:20|||||||||9
1724869170000|2024-08-28 18:19:30|||||||||3
1724869190000|2024-08-28 18:19:50|||||||||4
1724869200000|2024-08-28 18:20:00|||||||||2
1724869210000|2024-08-28 18:20:10|||||||||2
1724869220000|2024-08-28 18:20:20|||||||||52
1724869230000|2024-08-28 18:20:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|20
1724869240000|2024-08-28 18:20:40|||||||||1
1724869250000|2024-08-28 18:20:50|||||||||3
1724869260000|2024-08-28 18:21:00|||||||||20
1724869270000|2024-08-28 18:21:10|||||||||4
1724869280000|2024-08-28 18:21:20|||||||||9
1724869310000|2024-08-28 18:21:50|||||||||7
1724869320000|2024-08-28 18:22:00|||||||||1
1724869340000|2024-08-28 18:22:20|||||||||18
1724869350000|2024-08-28 18:22:30|||||||||1
1724869360000|2024-08-28 18:22:40|||||||||2
1724869370000|2024-08-28 18:22:50|||||||||18
1724869380000|2024-08-28 18:23:00|||||||||21
1724869390000|2024-08-28 18:23:10|||||||||1
1724869400000|2024-08-28 18:23:20|||||||||11
1724869410000|2024-08-28 18:23:30|||||||||1
1724869430000|2024-08-28 18:23:50|||||||||1
1724869440000|2024-08-28 18:24:00|||||||||4
1724869460000|2024-08-28 18:24:20|||||||||2
1724869470000|2024-08-28 18:24:30|||||||||1
1724869480000|2024-08-28 18:24:40|||||||||1
1724869490000|2024-08-28 18:24:50|||||||||2
1724869510000|2024-08-28 18:25:10|||||||||4
1724869520000|2024-08-28 18:25:20|||||||||3
1724869530000|2024-08-28 18:25:30|||||||||4
1724869540000|2024-08-28 18:25:40|||||||||6
1724869550000|2024-08-28 18:25:50|||||||||3
1724869570000|2024-08-28 18:26:10|||||||||3
1724869580000|2024-08-28 18:26:20|||||||||5
1724869590000|2024-08-28 18:26:30|||||||||1
1724869600000|2024-08-28 18:26:40|||||||||1
1724869610000|2024-08-28 18:26:50|||||||||2
1724869620000|2024-08-28 18:27:00|||||||||4
1724869630000|2024-08-28 18:27:10|||||||||163
1724869640000|2024-08-28 18:27:20|10338.3|10336.3|10338.3|10336.3|10338.5|10336.5|10338.3|10336.3|33
1724869650000|2024-08-28 18:27:30|||||||||15
1724869670000|2024-08-28 18:27:50|||||||||6
1724869680000|2024-08-28 18:28:00|||||||||1
1724869690000|2024-08-28 18:28:10|||||||||4
1724869700000|2024-08-28 18:28:20|||||||||7
1724869710000|2024-08-28 18:28:30|||||||||118
1724869730000|2024-08-28 18:28:50|||||||||6
1724869740000|2024-08-28 18:29:00|||||||||1
1724869750000|2024-08-28 18:29:10|||||||||1
1724869760000|2024-08-28 18:29:20|||||||||1
1724869770000|2024-08-28 18:29:30|||||||||4
1724869780000|2024-08-28 18:29:40|||||||||4
1724869790000|2024-08-28 18:29:50|||||||||4
1724869800000|2024-08-28 18:30:00|||||||||4
1724869810000|2024-08-28 18:30:10|||||||||15
1724869820000|2024-08-28 18:30:20|||||||||2
1724869830000|2024-08-28 18:30:30|||||||||676
1724869840000|2024-08-28 18:30:40|||||||||2
1724869850000|2024-08-28 18:30:50|||||||||2
1724869870000|2024-08-28 18:31:10|||||||||1
1724869880000|2024-08-28 18:31:20|||||||||5
1724869890000|2024-08-28 18:31:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.3|10336.3|18
1724869900000|2024-08-28 18:31:40|||||||||1
1724869910000|2024-08-28 18:31:50|||||||||2
1724869920000|2024-08-28 18:32:00|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|10338.3|10336.3|93
1724869940000|2024-08-28 18:32:20|||||||||2
1724869950000|2024-08-28 18:32:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|50
1724869970000|2024-08-28 18:32:50|||||||||2
1724869990000|2024-08-28 18:33:10|||||||||1
1724870000000|2024-08-28 18:33:20|||||||||2
1724870010000|2024-08-28 18:33:30|||||||||4
1724870020000|2024-08-28 18:33:40|||||||||1
1724870030000|2024-08-28 18:33:50|||||||||2
1724870040000|2024-08-28 18:34:00|||||||||7
1724870060000|2024-08-28 18:34:20|||||||||4
1724870070000|2024-08-28 18:34:30|||||||||4
1724870080000|2024-08-28 18:34:40|||||||||3
1724870090000|2024-08-28 18:34:50|||||||||1
1724870100000|2024-08-28 18:35:00|||||||||1
1724870110000|2024-08-28 18:35:10|||||||||17
1724870120000|2024-08-28 18:35:20|||||||||5
1724870130000|2024-08-28 18:35:30|||||||||4
1724870140000|2024-08-28 18:35:40|||||||||1
1724870150000|2024-08-28 18:35:50|||||||||1
1724870160000|2024-08-28 18:36:00|||||||||6
1724870180000|2024-08-28 18:36:20|||||||||3
1724870190000|2024-08-28 18:36:30|||||||||5
1724870210000|2024-08-28 18:36:50|||||||||5
1724870220000|2024-08-28 18:37:00|||||||||6
1724870230000|2024-08-28 18:37:10|||||||||2
1724870240000|2024-08-28 18:37:20|||||||||101
1724870250000|2024-08-28 18:37:30|||||||||16
1724870260000|2024-08-28 18:37:40|||||||||6
1724870270000|2024-08-28 18:37:50|||||||||3
1724870280000|2024-08-28 18:38:00|||||||||211
1724870290000|2024-08-28 18:38:10|||||||||1
1724870300000|2024-08-28 18:38:20|||||||||3
1724870310000|2024-08-28 18:38:30|||||||||14
1724870330000|2024-08-28 18:38:50|||||||||6
1724870340000|2024-08-28 18:39:00|||||||||31
1724870360000|2024-08-28 18:39:20|||||||||49
1724870380000|2024-08-28 18:39:40|||||||||6
1724870390000|2024-08-28 18:39:50|||||||||1
1724870400000|2024-08-28 18:40:00|||||||||1
1724870420000|2024-08-28 18:40:20|||||||||3
1724870430000|2024-08-28 18:40:30|||||||||1
1724870440000|2024-08-28 18:40:40|||||||||14
1724870450000|2024-08-28 18:40:50|||||||||3
1724870460000|2024-08-28 18:41:00|||||||||4
1724870480000|2024-08-28 18:41:20|||||||||2
1724870490000|2024-08-28 18:41:30|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|13
1724870500000|2024-08-28 18:41:40|||||||||4
1724870510000|2024-08-28 18:41:50|||||||||2
1724870520000|2024-08-28 18:42:00|||||||||1
1724870530000|2024-08-28 18:42:10|||||||||1
1724870540000|2024-08-28 18:42:20|||||||||7
1724870570000|2024-08-28 18:42:50|||||||||2
1724870590000|2024-08-28 18:43:10|||||||||1
1724870600000|2024-08-28 18:43:20|||||||||2
1724870610000|2024-08-28 18:43:30|||||||||1
1724870620000|2024-08-28 18:43:40|||||||||4
1724870630000|2024-08-28 18:43:50|||||||||6
1724870640000|2024-08-28 18:44:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|92
1724870650000|2024-08-28 18:44:10|||||||||7
1724870660000|2024-08-28 18:44:20|||||||||2
1724870670000|2024-08-28 18:44:30|||||||||5
1724870690000|2024-08-28 18:44:50|||||||||3
1724870700000|2024-08-28 18:45:00|||||||||2
1724870720000|2024-08-28 18:45:20|||||||||3
1724870730000|2024-08-28 18:45:30|||||||||63
1724870740000|2024-08-28 18:45:40|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10338.9|10336.9|75
1724870750000|2024-08-28 18:45:50|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|5
1724870760000|2024-08-28 18:46:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|0
1724870770000|2024-08-28 18:46:10|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|15
1724870780000|2024-08-28 18:46:20|||||||||2
1724870800000|2024-08-28 18:46:40|||||||||5
1724870810000|2024-08-28 18:46:50|||||||||3
1724870830000|2024-08-28 18:47:10|||||||||4
1724870840000|2024-08-28 18:47:20|10338.7|10336.7|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|161
1724870850000|2024-08-28 18:47:30|10339.1|10337.1|10338.7|10336.7|10339.1|10337.1|10338.7|10336.7|16
1724870860000|2024-08-28 18:47:40|10338.9|10336.9|10339.1|10337.1|10339.1|10337.1|10338.7|10336.7|309
1724870870000|2024-08-28 18:47:50|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|6
1724870880000|2024-08-28 18:48:00|||||||||5
1724870890000|2024-08-28 18:48:10|||||||||2
1724870900000|2024-08-28 18:48:20|10338.9|10336.9|10338.9|10336.9|10339.1|10337.1|10338.9|10336.9|6
1724870910000|2024-08-28 18:48:30|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|4
1724870920000|2024-08-28 18:48:40|||||||||2
1724870930000|2024-08-28 18:48:50|||||||||6
1724870940000|2024-08-28 18:49:00|||||||||3
1724870950000|2024-08-28 18:49:10|||||||||17
1724870960000|2024-08-28 18:49:20|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|7
1724870970000|2024-08-28 18:49:30|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|10338.9|10336.9|3
1724870990000|2024-08-28 18:49:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|26
1724871000000|2024-08-28 18:50:00|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|79
1724871010000|2024-08-28 18:50:10|||||||||4
1724871020000|2024-08-28 18:50:20|||||||||4
1724871030000|2024-08-28 18:50:30|||||||||2
1724871040000|2024-08-28 18:50:40|||||||||169
1724871050000|2024-08-28 18:50:50|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|10339.1|10337.1|1031
1724871080000|2024-08-28 18:51:20|||||||||4
1724871090000|2024-08-28 18:51:30|||||||||12
1724871100000|2024-08-28 18:51:40|||||||||61
1724871110000|2024-08-28 18:51:50|||||||||15
1724871120000|2024-08-28 18:52:00|||||||||12
1724871130000|2024-08-28 18:52:10|||||||||3
1724871140000|2024-08-28 18:52:20|||||||||17
1724871150000|2024-08-28 18:52:30|||||||||357
1724871160000|2024-08-28 18:52:40|||||||||4
1724871170000|2024-08-28 18:52:50|||||||||21
1724871180000|2024-08-28 18:53:00|||||||||17
1724871190000|2024-08-28 18:53:10|||||||||275
1724871200000|2024-08-28 18:53:20|||||||||463
1724871210000|2024-08-28 18:53:30|||||||||9
1724871220000|2024-08-28 18:53:40|10339.5|10337.5|10339.1|10337.1|10339.5|10337.5|10339.1|10337.1|105
1724871230000|2024-08-28 18:53:50|||||||||9
1724871240000|2024-08-28 18:54:00|||||||||11
1724871250000|2024-08-28 18:54:10|||||||||10
1724871270000|2024-08-28 18:54:30|||||||||35
1724871280000|2024-08-28 18:54:40|||||||||1
1724871290000|2024-08-28 18:54:50|||||||||11
1724871300000|2024-08-28 18:55:00|||||||||3
1724871310000|2024-08-28 18:55:10|||||||||21
1724871320000|2024-08-28 18:55:20|||||||||3
1724871330000|2024-08-28 18:55:30|||||||||16
1724871340000|2024-08-28 18:55:40|||||||||4
1724871350000|2024-08-28 18:55:50|||||||||7
1724871360000|2024-08-28 18:56:00|||||||||31
1724871370000|2024-08-28 18:56:10|||||||||9
1724871380000|2024-08-28 18:56:20|||||||||911
1724871390000|2024-08-28 18:56:30|||||||||4
1724871400000|2024-08-28 18:56:40|||||||||3
1724871410000|2024-08-28 18:56:50|||||||||6
1724871420000|2024-08-28 18:57:00|||||||||10
1724871430000|2024-08-28 18:57:10|||||||||5
1724871440000|2024-08-28 18:57:20|||||||||30
1724871450000|2024-08-28 18:57:30|||||||||57
1724871460000|2024-08-28 18:57:40|||||||||143
1724871470000|2024-08-28 18:57:50|||||||||155
1724871480000|2024-08-28 18:58:00|||||||||144
1724871490000|2024-08-28 18:58:10|||||||||116
1724871500000|2024-08-28 18:58:20|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|10338.7|10336.7|218
1724871510000|2024-08-28 18:58:30|||||||||121
1724871520000|2024-08-28 18:58:40|||||||||76
1724871530000|2024-08-28 18:58:50|||||||||70
1724871540000|2024-08-28 18:59:00|||||||||562
1724871550000|2024-08-28 18:59:10|||||||||284
1724871560000|2024-08-28 18:59:20|||||||||808
1724871570000|2024-08-28 18:59:30|||||||||251
1724871580000|2024-08-28 18:59:40|||||||||284
1724871590000|2024-08-28 18:59:50|||||||||445
1732281540000|2024-11-22 13:19:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1732281550000|2024-11-22 13:19:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1732281560000|2024-11-22 13:19:20|||||||||2
1732281570000|2024-11-22 13:19:30|||||||||1
1732281580000|2024-11-22 13:19:40|||||||||4
1732281590000|2024-11-22 13:19:50|||||||||2
1732281600000|2024-11-22 13:20:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|155
1732281610000|2024-11-22 13:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|160
1732281620000|2024-11-22 13:20:20|||||||||11
1732281630000|2024-11-22 13:20:30|||||||||3
1732281640000|2024-11-22 13:20:40|||||||||24
1732281650000|2024-11-22 13:20:50|||||||||4
1732281660000|2024-11-22 13:21:00|||||||||60
1732281670000|2024-11-22 13:21:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1732281680000|2024-11-22 13:21:20|||||||||3
1732281690000|2024-11-22 13:21:30|||||||||2
1732281700000|2024-11-22 13:21:40|||||||||893
1732281710000|2024-11-22 13:21:50|||||||||52
1732281720000|2024-11-22 13:22:00|||||||||22
1732281730000|2024-11-22 13:22:10|||||||||4
1732281740000|2024-11-22 13:22:20|||||||||23
1732281750000|2024-11-22 13:22:30|||||||||23
1732281760000|2024-11-22 13:22:40|||||||||46
1732281770000|2024-11-22 13:22:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1732281780000|2024-11-22 13:23:00|||||||||13
1732281790000|2024-11-22 13:23:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|27
1732281800000|2024-11-22 13:23:20|||||||||20
1732281810000|2024-11-22 13:23:30|||||||||8
1732281820000|2024-11-22 13:23:40|||||||||4
1732281830000|2024-11-22 13:23:50|||||||||3
1732281840000|2024-11-22 13:24:00|||||||||44
1732281850000|2024-11-22 13:24:10|||||||||151
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|||||||||4
1732281880000|2024-11-22 13:24:40|||||||||202
1732281890000|2024-11-22 13:24:50|||||||||10
1732281900000|2024-11-22 13:25:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|53
1732281910000|2024-11-22 13:25:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|136
1732281920000|2024-11-22 13:25:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|136
1732281930000|2024-11-22 13:25:30|||||||||2
1732281940000|2024-11-22 13:25:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|3
1732281950000|2024-11-22 13:25:50|||||||||111
1732281960000|2024-11-22 13:26:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|40
1732281970000|2024-11-22 13:26:10|||||||||10
1732281980000|2024-11-22 13:26:20|||||||||5
1732281990000|2024-11-22 13:26:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|540
1732282000000|2024-11-22 13:26:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|76
1732282010000|2024-11-22 13:26:50|||||||||7
1732282020000|2024-11-22 13:27:00|||||||||17
1732282030000|2024-11-22 13:27:10|||||||||24
1732282040000|2024-11-22 13:27:20|||||||||1
1732282050000|2024-11-22 13:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|287
1732282060000|2024-11-22 13:27:40|||||||||19
1732282070000|2024-11-22 13:27:50|||||||||3
1732282080000|2024-11-22 13:28:00|||||||||124
1732282090000|2024-11-22 13:28:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|30
1732282100000|2024-11-22 13:28:20|||||||||2
1732282110000|2024-11-22 13:28:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|58
1732282120000|2024-11-22 13:28:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1732282130000|2024-11-22 13:28:50|||||||||4
1732282140000|2024-11-22 13:29:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|92
1732282150000|2024-11-22 13:29:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|63
1732282160000|2024-11-22 13:29:20|||||||||41
1732282170000|2024-11-22 13:29:30|||||||||1
1732282180000|2024-11-22 13:29:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|127
1732282190000|2024-11-22 13:29:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|27
1732282200000|2024-11-22 13:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|64
1732282210000|2024-11-22 13:30:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1732282220000|2024-11-22 13:30:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|21
1732282230000|2024-11-22 13:30:30|||||||||31
1732282240000|2024-11-22 13:30:40|||||||||3
1732282250000|2024-11-22 13:30:50|||||||||6
1732282260000|2024-11-22 13:31:00|||||||||5
1732282270000|2024-11-22 13:31:10|||||||||73
1732282280000|2024-11-22 13:31:20|||||||||3
1732282290000|2024-11-22 13:31:30|||||||||260
1732282300000|2024-11-22 13:31:40|||||||||9
1732282310000|2024-11-22 13:31:50|||||||||15
1732282320000|2024-11-22 13:32:00|||||||||37
1732282330000|2024-11-22 13:32:10|||||||||127
1732282340000|2024-11-22 13:32:20|||||||||233
1732282350000|2024-11-22 13:32:30|||||||||400
1732282360000|2024-11-22 13:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1085
1732282370000|2024-11-22 13:32:50|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|38
1732282380000|2024-11-22 13:33:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|49
1732282390000|2024-11-22 13:33:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|122
1732282400000|2024-11-22 13:33:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|1270
1732282410000|2024-11-22 13:33:30|||||||||1
1732282420000|2024-11-22 13:33:40|||||||||113
1732282430000|2024-11-22 13:33:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|89
1732282440000|2024-11-22 13:34:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|216
1732282450000|2024-11-22 13:34:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|125
1732282460000|2024-11-22 13:34:20|||||||||5
1732282470000|2024-11-22 13:34:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1732282480000|2024-11-22 13:34:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|78
1732282490000|2024-11-22 13:34:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|49
1732282500000|2024-11-22 13:35:00|||||||||324
1732282510000|2024-11-22 13:35:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|173
1732282520000|2024-11-22 13:35:20|||||||||4
1732282530000|2024-11-22 13:35:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|141
1732282540000|2024-11-22 13:35:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|270
1732282550000|2024-11-22 13:35:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1732282560000|2024-11-22 13:36:00|||||||||2
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|||||||||2
1732282590000|2024-11-22 13:36:30|||||||||4
1732282600000|2024-11-22 13:36:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1732282610000|2024-11-22 13:36:50|||||||||3
1732282620000|2024-11-22 13:37:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|3
1732282630000|2024-11-22 13:37:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|218
1732282640000|2024-11-22 13:37:20|||||||||1979
1732282650000|2024-11-22 13:37:30|||||||||132
1732282660000|2024-11-22 13:37:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2367
1732282670000|2024-11-22 13:37:50|||||||||25
1732282680000|2024-11-22 13:38:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|69
1732282690000|2024-11-22 13:38:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1732282700000|2024-11-22 13:38:20|||||||||1829
1732282710000|2024-11-22 13:38:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1732282720000|2024-11-22 13:38:40|||||||||4
1732282730000|2024-11-22 13:38:50|||||||||3
1732282740000|2024-11-22 13:39:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|22
1732282750000|2024-11-22 13:39:10|||||||||37
1732282760000|2024-11-22 13:39:20|||||||||7
1732282770000|2024-11-22 13:39:30|||||||||20
1732282780000|2024-11-22 13:39:40|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|14
1732282790000|2024-11-22 13:39:50|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|11
1732282800000|2024-11-22 13:40:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|268
1732282810000|2024-11-22 13:40:10|||||||||3
1732282820000|2024-11-22 13:40:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|501
1732282830000|2024-11-22 13:40:30|||||||||17
1732282840000|2024-11-22 13:40:40|||||||||29
1732282850000|2024-11-22 13:40:50|||||||||4
1732282860000|2024-11-22 13:41:00|||||||||337
1732282870000|2024-11-22 13:41:10|||||||||39
1732282880000|2024-11-22 13:41:20|||||||||23
1732282890000|2024-11-22 13:41:30|||||||||16
1732282900000|2024-11-22 13:41:40|||||||||4
1732282910000|2024-11-22 13:41:50|||||||||120
1732282920000|2024-11-22 13:42:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|644
1732282930000|2024-11-22 13:42:10|||||||||5
1732282940000|2024-11-22 13:42:20|||||||||6
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|||||||||5
1732282970000|2024-11-22 13:42:50|||||||||51
1732282980000|2024-11-22 13:43:00|||||||||7
1732282990000|2024-11-22 13:43:10|||||||||5
1732283000000|2024-11-22 13:43:20|||||||||52
1732283010000|2024-11-22 13:43:30|||||||||4
1732283020000|2024-11-22 13:43:40|||||||||5
1732283030000|2024-11-22 13:43:50|||||||||3
1732283040000|2024-11-22 13:44:00|||||||||33
1732283050000|2024-11-22 13:44:10|||||||||5
1732283060000|2024-11-22 13:44:20|||||||||21
1732283070000|2024-11-22 13:44:30|||||||||4
1732283080000|2024-11-22 13:44:40|||||||||6
1732283090000|2024-11-22 13:44:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|6
1732283100000|2024-11-22 13:45:00|||||||||20
1732283110000|2024-11-22 13:45:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|13
1732283120000|2024-11-22 13:45:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1732283130000|2024-11-22 13:45:30|||||||||134
1732283140000|2024-11-22 13:45:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|63
1732283150000|2024-11-22 13:45:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|101
1732283160000|2024-11-22 13:46:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1732283170000|2024-11-22 13:46:10|||||||||789
1732283180000|2024-11-22 13:46:20|||||||||23
1732283190000|2024-11-22 13:46:30|||||||||5
1732283200000|2024-11-22 13:46:40|||||||||8
1732283210000|2024-11-22 13:46:50|||||||||6
1732283220000|2024-11-22 13:47:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|721
1732283230000|2024-11-22 13:47:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1732283240000|2024-11-22 13:47:20|||||||||5
1732283250000|2024-11-22 13:47:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|18
1732283260000|2024-11-22 13:47:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|23
1732283270000|2024-11-22 13:47:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|6
1732283280000|2024-11-22 13:48:00|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|87
1732283290000|2024-11-22 13:48:10|||||||||5
1732283300000|2024-11-22 13:48:20|||||||||2
1732283310000|2024-11-22 13:48:30|||||||||6
1732283320000|2024-11-22 13:48:40|||||||||5
1732283330000|2024-11-22 13:48:50|||||||||2
1732283340000|2024-11-22 13:49:00|||||||||6
1732283350000|2024-11-22 13:49:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|224
1732283360000|2024-11-22 13:49:20|||||||||7
1732283370000|2024-11-22 13:49:30|||||||||227
1732283380000|2024-11-22 13:49:40|||||||||3
1732283390000|2024-11-22 13:49:50|||||||||3
1732283400000|2024-11-22 13:50:00|||||||||59
1732283410000|2024-11-22 13:50:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1732283420000|2024-11-22 13:50:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1732283430000|2024-11-22 13:50:30|||||||||340
1732283440000|2024-11-22 13:50:40|||||||||14
1732283450000|2024-11-22 13:50:50|||||||||3
1732283460000|2024-11-22 13:51:00|||||||||2
1732283470000|2024-11-22 13:51:10|||||||||10
1732283480000|2024-11-22 13:51:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|51
1732283490000|2024-11-22 13:51:30|||||||||9
1732283500000|2024-11-22 13:51:40|||||||||168
1732283510000|2024-11-22 13:51:50|||||||||104
1732283520000|2024-11-22 13:52:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|60
1732283530000|2024-11-22 13:52:10|||||||||501
1732283540000|2024-11-22 13:52:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|30
1732283550000|2024-11-22 13:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|23
1732283560000|2024-11-22 13:52:40|||||||||10
1732283570000|2024-11-22 13:52:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|88
1732283580000|2024-11-22 13:53:00|||||||||2
1732283590000|2024-11-22 13:53:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|43
1732283600000|2024-11-22 13:53:20|||||||||131
1732283610000|2024-11-22 13:53:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|17
1732283620000|2024-11-22 13:53:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|518
1732283630000|2024-11-22 13:53:50|||||||||3
1732283640000|2024-11-22 13:54:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|121
1732283650000|2024-11-22 13:54:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|9
1732283660000|2024-11-22 13:54:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|22
1732283670000|2024-11-22 13:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1732283680000|2024-11-22 13:54:40|||||||||3
1732283690000|2024-11-22 13:54:50|||||||||6
1732283700000|2024-11-22 13:55:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1732283710000|2024-11-22 13:55:10|||||||||2
1732283720000|2024-11-22 13:55:20|||||||||497
1732283730000|2024-11-22 13:55:30|||||||||83
1732283740000|2024-11-22 13:55:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|116
1732283750000|2024-11-22 13:55:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|149
1732283760000|2024-11-22 13:56:00|||||||||648
1732283770000|2024-11-22 13:56:10|||||||||3
1732283780000|2024-11-22 13:56:20|||||||||1
1732283790000|2024-11-22 13:56:30|||||||||91
1732283800000|2024-11-22 13:56:40|||||||||5
1732283810000|2024-11-22 13:56:50|10281.1|10279.1|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|1665
1732283820000|2024-11-22 13:57:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|433
1732283830000|2024-11-22 13:57:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|67
1732283840000|2024-11-22 13:57:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|201
1732283850000|2024-11-22 13:57:30|||||||||4
1732283860000|2024-11-22 13:57:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|122
1732283870000|2024-11-22 13:57:50|||||||||71
1732283880000|2024-11-22 13:58:00|||||||||5
1732283890000|2024-11-22 13:58:10|||||||||21
1732283900000|2024-11-22 13:58:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10
1732283910000|2024-11-22 13:58:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|183
1732283920000|2024-11-22 13:58:40|||||||||616
1732283930000|2024-11-22 13:58:50|||||||||999
1732283940000|2024-11-22 13:59:00|||||||||38
1732283950000|2024-11-22 13:59:10|||||||||5
1732283960000|2024-11-22 13:59:20|||||||||2
1732283970000|2024-11-22 13:59:30|||||||||3
1732283980000|2024-11-22 13:59:40|||||||||5
1732283990000|2024-11-22 13:59:50|||||||||29
1732284000000|2024-11-22 14:00:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2996
1732284010000|2024-11-22 14:00:10|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|56
1732284020000|2024-11-22 14:00:20|||||||||445
1732284030000|2024-11-22 14:00:30|||||||||26
1732284040000|2024-11-22 14:00:40|||||||||385
1732284050000|2024-11-22 14:00:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|1872
1732284060000|2024-11-22 14:01:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1732284070000|2024-11-22 14:01:10|||||||||3
1732284080000|2024-11-22 14:01:20|||||||||4
1732284090000|2024-11-22 14:01:30|||||||||3
1732284100000|2024-11-22 14:01:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1732284110000|2024-11-22 14:01:50|||||||||3
1732284120000|2024-11-22 14:02:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|545
1732284130000|2024-11-22 14:02:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1732284140000|2024-11-22 14:02:20|||||||||3
1732284150000|2024-11-22 14:02:30|||||||||3
1732284160000|2024-11-22 14:02:40|||||||||14
1732284170000|2024-11-22 14:02:50|||||||||502
1732284180000|2024-11-22 14:03:00|||||||||1915
1732284190000|2024-11-22 14:03:10|||||||||1
1732284200000|2024-11-22 14:03:20|||||||||499
1732284210000|2024-11-22 14:03:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|20
1732284220000|2024-11-22 14:03:40|||||||||497
1732284230000|2024-11-22 14:03:50|||||||||2
1732284240000|2024-11-22 14:04:00|||||||||3
1732284250000|2024-11-22 14:04:10|||||||||31
1732284260000|2024-11-22 14:04:20|||||||||3
1732284270000|2024-11-22 14:04:30|||||||||16
1732284280000|2024-11-22 14:04:40|||||||||3
1732284290000|2024-11-22 14:04:50|||||||||82
1732284300000|2024-11-22 14:05:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|357
1732284310000|2024-11-22 14:05:10|||||||||4
1732284320000|2024-11-22 14:05:20|||||||||499
1732284330000|2024-11-22 14:05:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1732284340000|2024-11-22 14:05:40|||||||||1985
1732284350000|2024-11-22 14:05:50|||||||||3
1732284360000|2024-11-22 14:06:00|||||||||15
1732284370000|2024-11-22 14:06:10|||||||||5312
1732284380000|2024-11-22 14:06:20|||||||||78
1732284390000|2024-11-22 14:06:30|||||||||28
1732284400000|2024-11-22 14:06:40|||||||||6
1732284410000|2024-11-22 14:06:50|||||||||15
1732284420000|2024-11-22 14:07:00|||||||||503
1732284430000|2024-11-22 14:07:10|||||||||3
1732284440000|2024-11-22 14:07:20|||||||||4
1732284450000|2024-11-22 14:07:30|||||||||11
1732284460000|2024-11-22 14:07:40|||||||||4
1732284470000|2024-11-22 14:07:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|3333
1732284480000|2024-11-22 14:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1732284490000|2024-11-22 14:08:10|||||||||5
1732284500000|2024-11-22 14:08:20|||||||||29
1732284510000|2024-11-22 14:08:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6153
1732284520000|2024-11-22 14:08:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|4384
1732284530000|2024-11-22 14:08:50|||||||||2
1732284540000|2024-11-22 14:09:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1732284550000|2024-11-22 14:09:10|||||||||1230
1732284560000|2024-11-22 14:09:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|14
1732284570000|2024-11-22 14:09:30|||||||||27
1732284580000|2024-11-22 14:09:40|||||||||9
1732284590000|2024-11-22 14:09:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|28
1732284600000|2024-11-22 14:10:00|||||||||19
1732284610000|2024-11-22 14:10:10|||||||||17
1732284620000|2024-11-22 14:10:20|||||||||497
1732284630000|2024-11-22 14:10:30|||||||||10
1732284640000|2024-11-22 14:10:40|||||||||604
1732284650000|2024-11-22 14:10:50|||||||||24
1732284660000|2024-11-22 14:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|92
1732284670000|2024-11-22 14:11:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|29
1732284680000|2024-11-22 14:11:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732284690000|2024-11-22 14:11:30|||||||||498
1732284700000|2024-11-22 14:11:40|||||||||5
1732284710000|2024-11-22 14:11:50|||||||||3
1732284720000|2024-11-22 14:12:00|||||||||506
1732284730000|2024-11-22 14:12:10|||||||||37
1732284740000|2024-11-22 14:12:20|||||||||52
1732284750000|2024-11-22 14:12:30|||||||||84
1732284760000|2024-11-22 14:12:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6314
1732284770000|2024-11-22 14:12:50|||||||||2
1732284780000|2024-11-22 14:13:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|201
1732284790000|2024-11-22 14:13:10|||||||||4
1732284800000|2024-11-22 14:13:20|||||||||6
1732284810000|2024-11-22 14:13:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|60
1732284820000|2024-11-22 14:13:40|||||||||497
1732284830000|2024-11-22 14:13:50|||||||||36
1732284840000|2024-11-22 14:14:00|||||||||5
1732284850000|2024-11-22 14:14:10|||||||||2
1732284860000|2024-11-22 14:14:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|88
1732284870000|2024-11-22 14:14:30|||||||||258
1732284880000|2024-11-22 14:14:40|||||||||27
1732284890000|2024-11-22 14:14:50|||||||||135
1732284900000|2024-11-22 14:15:00|||||||||2
1732284910000|2024-11-22 14:15:10|||||||||559
1732284920000|2024-11-22 14:15:20|||||||||4
1732284930000|2024-11-22 14:15:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5036
1732284940000|2024-11-22 14:15:40|||||||||4
1732284950000|2024-11-22 14:15:50|||||||||3
1732284960000|2024-11-22 14:16:00|||||||||5036
1732284970000|2024-11-22 14:16:10|||||||||5
1732284980000|2024-11-22 14:16:20|||||||||2
1732284990000|2024-11-22 14:16:30|||||||||22
1732285000000|2024-11-22 14:16:40|||||||||59
1732285010000|2024-11-22 14:16:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|512
1732285020000|2024-11-22 14:17:00|||||||||121
1732285030000|2024-11-22 14:17:10|||||||||8
1732285040000|2024-11-22 14:17:20|||||||||4
1732285050000|2024-11-22 14:17:30|||||||||2
1732285060000|2024-11-22 14:17:40|||||||||2
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||41
1732285090000|2024-11-22 14:18:10|||||||||7
1732285100000|2024-11-22 14:18:20|||||||||12
1732285110000|2024-11-22 14:18:30|||||||||497
1732285120000|2024-11-22 14:18:40|||||||||1
1732285130000|2024-11-22 14:18:50|||||||||4
1732285140000|2024-11-22 14:19:00|||||||||3
1732285150000|2024-11-22 14:19:10|||||||||4
1732285160000|2024-11-22 14:19:20|||||||||2
1732285170000|2024-11-22 14:19:30|||||||||4
1732285180000|2024-11-22 14:19:40|||||||||2
1732285190000|2024-11-22 14:19:50|||||||||2
1732285200000|2024-11-22 14:20:00|||||||||50
1732285210000|2024-11-22 14:20:10|||||||||498
1732285220000|2024-11-22 14:20:20|||||||||2
1732285230000|2024-11-22 14:20:30|||||||||6
1732285240000|2024-11-22 14:20:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|255
1732285250000|2024-11-22 14:20:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|57
1732285260000|2024-11-22 14:21:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4124
1732285270000|2024-11-22 14:21:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12
1732285280000|2024-11-22 14:21:20|||||||||27
1732285290000|2024-11-22 14:21:30|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|18
1732285300000|2024-11-22 14:21:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|2
1732285310000|2024-11-22 14:21:50|||||||||497
1732285320000|2024-11-22 14:22:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|11
1732285330000|2024-11-22 14:22:10|||||||||3
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||3502
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|||||||||64
1732285380000|2024-11-22 14:23:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1732285390000|2024-11-22 14:23:10|||||||||13
1732285400000|2024-11-22 14:23:20|||||||||56
1732285410000|2024-11-22 14:23:30|||||||||517
1732285420000|2024-11-22 14:23:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10
1732285430000|2024-11-22 14:23:50|||||||||6003
1732285440000|2024-11-22 14:24:00|||||||||26
1732285450000|2024-11-22 14:24:10|||||||||22
1732285460000|2024-11-22 14:24:20|||||||||1
1732285470000|2024-11-22 14:24:30|||||||||210
1732285480000|2024-11-22 14:24:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|136
1732285490000|2024-11-22 14:24:50|||||||||5019
1732285500000|2024-11-22 14:25:00|||||||||629
1732285510000|2024-11-22 14:25:10|||||||||522
1732285520000|2024-11-22 14:25:20|||||||||4
1732285530000|2024-11-22 14:25:30|||||||||3
1732285540000|2024-11-22 14:25:40|||||||||2002
1732285550000|2024-11-22 14:25:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1732285560000|2024-11-22 14:26:00|||||||||5
1732285570000|2024-11-22 14:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|44
1732285580000|2024-11-22 14:26:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|13
1732285590000|2024-11-22 14:26:30|||||||||2
1732285600000|2024-11-22 14:26:40|||||||||34
1732285610000|2024-11-22 14:26:50|||||||||500
1732285620000|2024-11-22 14:27:00|||||||||2
1732285630000|2024-11-22 14:27:10|||||||||1374
1732285640000|2024-11-22 14:27:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|608
1732285650000|2024-11-22 14:27:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|78
1732285660000|2024-11-22 14:27:40|||||||||2
1732285670000|2024-11-22 14:27:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|71
1732285680000|2024-11-22 14:28:00|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|172
1732285690000|2024-11-22 14:28:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|28
1732285700000|2024-11-22 14:28:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|122
1732285710000|2024-11-22 14:28:30|||||||||508
1732285720000|2024-11-22 14:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732285730000|2024-11-22 14:28:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|245
1732285740000|2024-11-22 14:29:00|||||||||849
1732285750000|2024-11-22 14:29:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|223
1732285760000|2024-11-22 14:29:20|||||||||4410
1732285770000|2024-11-22 14:29:30|||||||||104
1732285780000|2024-11-22 14:29:40|||||||||43
1732285790000|2024-11-22 14:29:50|||||||||2725
1732285800000|2024-11-22 14:30:00|||||||||21
1732285810000|2024-11-22 14:30:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|508
1732285820000|2024-11-22 14:30:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732285830000|2024-11-22 14:30:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|223
1732285840000|2024-11-22 14:30:40|||||||||9
1732285850000|2024-11-22 14:30:50|||||||||8
1732285860000|2024-11-22 14:31:00|||||||||129
1732285870000|2024-11-22 14:31:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|100
1732285880000|2024-11-22 14:31:20|||||||||16
1732285890000|2024-11-22 14:31:30|||||||||94
1732285900000|2024-11-22 14:31:40|||||||||11
1732285910000|2024-11-22 14:31:50|||||||||500
1732285920000|2024-11-22 14:32:00|||||||||15
1732285930000|2024-11-22 14:32:10|||||||||4
1732285940000|2024-11-22 14:32:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|24
1732285950000|2024-11-22 14:32:30|||||||||2
1732285960000|2024-11-22 14:32:40|||||||||15
1732285970000|2024-11-22 14:32:50|||||||||6
1732285980000|2024-11-22 14:33:00|||||||||11
1732285990000|2024-11-22 14:33:10|||||||||2
1732286000000|2024-11-22 14:33:20|||||||||2
1732286010000|2024-11-22 14:33:30|||||||||647
1732286020000|2024-11-22 14:33:40|||||||||2
1732286030000|2024-11-22 14:33:50|||||||||4
1732286040000|2024-11-22 14:34:00|||||||||360
1732286050000|2024-11-22 14:34:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|18
1732286060000|2024-11-22 14:34:20|||||||||26
1732286070000|2024-11-22 14:34:30|||||||||36
1732286080000|2024-11-22 14:34:40|||||||||9
1732286090000|2024-11-22 14:34:50|||||||||1
1732286100000|2024-11-22 14:35:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|77
1732286110000|2024-11-22 14:35:10|||||||||1182
1732286120000|2024-11-22 14:35:20|||||||||1
1732286130000|2024-11-22 14:35:30|||||||||3
1732286140000|2024-11-22 14:35:40|||||||||1
1732286150000|2024-11-22 14:35:50|||||||||398
1732286160000|2024-11-22 14:36:00|||||||||77
1732286170000|2024-11-22 14:36:10|||||||||9
1732286180000|2024-11-22 14:36:20|||||||||80
1732286190000|2024-11-22 14:36:30|||||||||3
1732286200000|2024-11-22 14:36:40|||||||||497
1732286210000|2024-11-22 14:36:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|591
1732286220000|2024-11-22 14:37:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|5
1732286230000|2024-11-22 14:37:10|||||||||3
1732286240000|2024-11-22 14:37:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1732286250000|2024-11-22 14:37:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|340
1732286260000|2024-11-22 14:37:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|81
1732286270000|2024-11-22 14:37:50|||||||||2
1732286280000|2024-11-22 14:38:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|29
1732286290000|2024-11-22 14:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732286300000|2024-11-22 14:38:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|504
1732286310000|2024-11-22 14:38:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|8
1732286320000|2024-11-22 14:38:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|88
1732286330000|2024-11-22 14:38:50|||||||||30
1732286340000|2024-11-22 14:39:00|||||||||2
1732286350000|2024-11-22 14:39:10|||||||||2
1732286360000|2024-11-22 14:39:20|||||||||2
1732286370000|2024-11-22 14:39:30|||||||||2
1732286380000|2024-11-22 14:39:40|||||||||3
1732286390000|2024-11-22 14:39:50|||||||||1005
1732286400000|2024-11-22 14:40:00|||||||||670
1732286410000|2024-11-22 14:40:10|||||||||2
1732286420000|2024-11-22 14:40:20|||||||||78
1732286430000|2024-11-22 14:40:30|||||||||363
1732286440000|2024-11-22 14:40:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|1045
1732286450000|2024-11-22 14:40:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|152
1732286460000|2024-11-22 14:41:00|||||||||153
1732286470000|2024-11-22 14:41:10|||||||||14
1732286480000|2024-11-22 14:41:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12
1732286490000|2024-11-22 14:41:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|66
1732286500000|2024-11-22 14:41:40|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|518
1732286510000|2024-11-22 14:41:50|||||||||233
1732286520000|2024-11-22 14:42:00|||||||||5
1732286530000|2024-11-22 14:42:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|18
1732286540000|2024-11-22 14:42:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1732286550000|2024-11-22 14:42:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|152
1732286560000|2024-11-22 14:42:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|52
1732286570000|2024-11-22 14:42:50|||||||||8
1732286580000|2024-11-22 14:43:00|||||||||12
1732286590000|2024-11-22 14:43:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1732286600000|2024-11-22 14:43:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|638
1732286610000|2024-11-22 14:43:30|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|178
1732286620000|2024-11-22 14:43:40|||||||||59
1732286630000|2024-11-22 14:43:50|||||||||27
1732286640000|2024-11-22 14:44:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1732286650000|2024-11-22 14:44:10|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|18
1732286660000|2024-11-22 14:44:20|||||||||5
1732286670000|2024-11-22 14:44:30|10278.3|10276.3|10278|10276|10278.3|10276.3|10278|10276|28
1732286680000|2024-11-22 14:44:40|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1732286690000|2024-11-22 14:44:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|1167
1732286700000|2024-11-22 14:45:00|10278.5|10276.5|10277|10275|10278.5|10276.5|10275|10273|18952
1732286710000|2024-11-22 14:45:10|10276.6|10274.6|10276.8|10274.8|10278|10276|10276.6|10274.6|573
1732286720000|2024-11-22 14:45:20|10276.6|10274.6|10276.2|10274.2|10277|10275|10276.2|10274.2|84
1732286730000|2024-11-22 14:45:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275|10273|852
1732286740000|2024-11-22 14:45:40|10275|10273|10275|10273|10275.8|10273.8|10275|10273|647
1732286750000|2024-11-22 14:45:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|57
1732286760000|2024-11-22 14:46:00|||||||||168
1732286770000|2024-11-22 14:46:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275|10273|111
1732286780000|2024-11-22 14:46:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|185
1732286790000|2024-11-22 14:46:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|50
1732286800000|2024-11-22 14:46:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|120
1732286810000|2024-11-22 14:46:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|108
1732286820000|2024-11-22 14:47:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1732286830000|2024-11-22 14:47:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|101
1732286840000|2024-11-22 14:47:20|||||||||3
1732286850000|2024-11-22 14:47:30|||||||||24
1732286860000|2024-11-22 14:47:40|10275|10273|10275|10273|10275|10273|10275|10273|22
1732286870000|2024-11-22 14:47:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|3481
1732286880000|2024-11-22 14:48:00|||||||||38
1732286890000|2024-11-22 14:48:10|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|180
1732286900000|2024-11-22 14:48:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|647
1732286910000|2024-11-22 14:48:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|46
1732286920000|2024-11-22 14:48:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|432
1732286930000|2024-11-22 14:48:50|||||||||21
1732286940000|2024-11-22 14:49:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|12
1732286950000|2024-11-22 14:49:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|23
1732286960000|2024-11-22 14:49:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|98
1732286970000|2024-11-22 14:49:30|||||||||7
1732286980000|2024-11-22 14:49:40|10275|10273|10275|10273|10275|10273|10275|10273|5
1732286990000|2024-11-22 14:49:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|54
1732287000000|2024-11-22 14:50:00|10275|10273|10275|10273|10275|10273|10275|10273|588
1732287010000|2024-11-22 14:50:10|||||||||380
1732287020000|2024-11-22 14:50:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|50
1732287030000|2024-11-22 14:50:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1732287040000|2024-11-22 14:50:40|||||||||2
1732287050000|2024-11-22 14:50:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|155
1732287060000|2024-11-22 14:51:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|506
1732287070000|2024-11-22 14:51:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|119
1732287080000|2024-11-22 14:51:20|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|374
1732287090000|2024-11-22 14:51:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1732287100000|2024-11-22 14:51:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|534
1732287110000|2024-11-22 14:51:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|101
1732287120000|2024-11-22 14:52:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|22
1732287130000|2024-11-22 14:52:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|985
1732287140000|2024-11-22 14:52:20|||||||||22
1732287150000|2024-11-22 14:52:30|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|14
1732287160000|2024-11-22 14:52:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|4
1732287170000|2024-11-22 14:52:50|||||||||2
1732287180000|2024-11-22 14:53:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|107
1732287190000|2024-11-22 14:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1732287200000|2024-11-22 14:53:20|10275|10273|10275|10273|10275|10273|10275|10273|690
1732287210000|2024-11-22 14:53:30|||||||||5
1732287220000|2024-11-22 14:53:40|||||||||4
1732287230000|2024-11-22 14:53:50|||||||||5
1732287240000|2024-11-22 14:54:00|||||||||5
1732287250000|2024-11-22 14:54:10|||||||||2
1732287260000|2024-11-22 14:54:20|||||||||157
1732287270000|2024-11-22 14:54:30|||||||||61
1732287280000|2024-11-22 14:54:40|||||||||6
1732287290000|2024-11-22 14:54:50|||||||||46
1732287300000|2024-11-22 14:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|578
1732287310000|2024-11-22 14:55:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|174
1732287320000|2024-11-22 14:55:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|25
1732287330000|2024-11-22 14:55:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|51
1732287340000|2024-11-22 14:55:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|82
1732287350000|2024-11-22 14:55:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|67
1732287360000|2024-11-22 14:56:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|81
1732287370000|2024-11-22 14:56:10|||||||||77
1732287380000|2024-11-22 14:56:20|10275|10273|10275|10273|10275|10273|10275|10273|45
1732287390000|2024-11-22 14:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|14
1732287400000|2024-11-22 14:56:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|55
1732287410000|2024-11-22 14:56:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|27
1732287420000|2024-11-22 14:57:00|10275|10273|10275|10273|10275|10273|10275|10273|87
1732287430000|2024-11-22 14:57:10|||||||||7
1732287440000|2024-11-22 14:57:20|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|21
1732287450000|2024-11-22 14:57:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|60
1732287460000|2024-11-22 14:57:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|22
1732287470000|2024-11-22 14:57:50|||||||||5
1732287480000|2024-11-22 14:58:00|10275|10273|10275|10273|10275|10273|10275|10273|13
1732287490000|2024-11-22 14:58:10|||||||||621
1732287500000|2024-11-22 14:58:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|17
1732287510000|2024-11-22 14:58:30|10275|10273|10275|10273|10275|10273|10274.8|10272.8|3
1732287520000|2024-11-22 14:58:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|6
1732287530000|2024-11-22 14:58:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|2
1732287540000|2024-11-22 14:59:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|9
1732287550000|2024-11-22 14:59:10|||||||||126
1732287560000|2024-11-22 14:59:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|147
1732287570000|2024-11-22 14:59:30|||||||||20
1732287580000|2024-11-22 14:59:40|||||||||5
1732287590000|2024-11-22 14:59:50|||||||||1759
1732287600000|2024-11-22 15:00:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10274.6|10272.6|572
1732287610000|2024-11-22 15:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|85
1732287620000|2024-11-22 15:00:20|10275|10273|10275|10273|10275|10273|10275|10273|6
1732287630000|2024-11-22 15:00:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1732287640000|2024-11-22 15:00:40|10275.2|10273.2|10275.4|10273.4|10275.8|10273.8|10275.2|10273.2|57
1732287650000|2024-11-22 15:00:50|||||||||41
1732287660000|2024-11-22 15:01:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|757
1732287670000|2024-11-22 15:01:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|25
1732287680000|2024-11-22 15:01:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|103
1732287690000|2024-11-22 15:01:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36208
1732287700000|2024-11-22 15:01:40|||||||||3
1732287710000|2024-11-22 15:01:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|262
1732287720000|2024-11-22 15:02:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|969
1732287730000|2024-11-22 15:02:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|128
1732287740000|2024-11-22 15:02:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|593
1732287750000|2024-11-22 15:02:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|38
1732287760000|2024-11-22 15:02:40|||||||||204
1732287770000|2024-11-22 15:02:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|33
1732287780000|2024-11-22 15:03:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1732287790000|2024-11-22 15:03:10|||||||||22
1732287800000|2024-11-22 15:03:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|8
1732287810000|2024-11-22 15:03:30|||||||||2
1732287820000|2024-11-22 15:03:40|||||||||80
1732287830000|2024-11-22 15:03:50|||||||||3
1732287840000|2024-11-22 15:04:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|275
1732287850000|2024-11-22 15:04:10|||||||||10
1732287860000|2024-11-22 15:04:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|11
1732287870000|2024-11-22 15:04:30|||||||||29
1732287880000|2024-11-22 15:04:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|62
1732287890000|2024-11-22 15:04:50|||||||||79
1732287900000|2024-11-22 15:05:00|10277|10275|10277|10275|10277|10275|10277|10275|272
1732287910000|2024-11-22 15:05:10|||||||||1
1732287920000|2024-11-22 15:05:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|27
1732287930000|2024-11-22 15:05:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1732287940000|2024-11-22 15:05:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1732287950000|2024-11-22 15:05:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|863
1732287960000|2024-11-22 15:06:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1732287970000|2024-11-22 15:06:10|||||||||3
1732287980000|2024-11-22 15:06:20|||||||||4
1732287990000|2024-11-22 15:06:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|68
1732288000000|2024-11-22 15:06:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1732288010000|2024-11-22 15:06:50|||||||||85
1732288020000|2024-11-22 15:07:00|||||||||3
1732288030000|2024-11-22 15:07:10|||||||||37
1732288040000|2024-11-22 15:07:20|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1224
1732288050000|2024-11-22 15:07:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|28
1732288060000|2024-11-22 15:07:40|||||||||94
1732288070000|2024-11-22 15:07:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1732288080000|2024-11-22 15:08:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|3900
1732288090000|2024-11-22 15:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5048
1732288100000|2024-11-22 15:08:20|||||||||36
1732288110000|2024-11-22 15:08:30|10276.6|10274.6|10276|10274|10276.6|10274.6|10275.8|10273.8|64
1732288120000|2024-11-22 15:08:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|7
1732288130000|2024-11-22 15:08:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|52
1732288140000|2024-11-22 15:09:00|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|6
1732288150000|2024-11-22 15:09:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|14
1732288160000|2024-11-22 15:09:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|15
1732288170000|2024-11-22 15:09:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|71
1732288180000|2024-11-22 15:09:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|1057
1732288190000|2024-11-22 15:09:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|104
1732288200000|2024-11-22 15:10:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|62
1732288210000|2024-11-22 15:10:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|52
1732288220000|2024-11-22 15:10:20|||||||||3
1732288230000|2024-11-22 15:10:30|10275|10273|10275|10273|10275|10273|10275|10273|17
1732288240000|2024-11-22 15:10:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|6402
1732288250000|2024-11-22 15:10:50|||||||||282
1732288260000|2024-11-22 15:11:00|||||||||171
1732288270000|2024-11-22 15:11:10|||||||||14776
1732288280000|2024-11-22 15:11:20|||||||||11
1732288290000|2024-11-22 15:11:30|||||||||78
1732288300000|2024-11-22 15:11:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|137
1732288310000|2024-11-22 15:11:50|||||||||10
1732288320000|2024-11-22 15:12:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|71
1732288330000|2024-11-22 15:12:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|329
1732288340000|2024-11-22 15:12:20|10275|10273|10275|10273|10275|10273|10275|10273|413
1732288350000|2024-11-22 15:12:30|||||||||31
1732288360000|2024-11-22 15:12:40|||||||||4
1732288370000|2024-11-22 15:12:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|46
1732288380000|2024-11-22 15:13:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|5072
1732288390000|2024-11-22 15:13:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1732288400000|2024-11-22 15:13:20|||||||||11
1732288410000|2024-11-22 15:13:30|10275|10273|10275|10273|10275|10273|10275|10273|654
1732288420000|2024-11-22 15:13:40|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|26
1732288430000|2024-11-22 15:13:50|||||||||4
1732288440000|2024-11-22 15:14:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|406
1732288450000|2024-11-22 15:14:10|10275|10273|10275|10273|10275|10273|10275|10273|106
1732288460000|2024-11-22 15:14:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1732288470000|2024-11-22 15:14:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|9
1732288480000|2024-11-22 15:14:40|||||||||61
1732288490000|2024-11-22 15:14:50|||||||||1942
1732288500000|2024-11-22 15:15:00|||||||||417
1732288510000|2024-11-22 15:15:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|5244
1732288520000|2024-11-22 15:15:20|||||||||417
1732288530000|2024-11-22 15:15:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|226
1732288540000|2024-11-22 15:15:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|15
1732288550000|2024-11-22 15:15:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|91
1732288560000|2024-11-22 15:16:00|||||||||53
1732288570000|2024-11-22 15:16:10|||||||||4
1732288580000|2024-11-22 15:16:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|14
1732288590000|2024-11-22 15:16:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|1445
1732288600000|2024-11-22 15:16:40|||||||||45
1732288610000|2024-11-22 15:16:50|||||||||702
1732288620000|2024-11-22 15:17:00|||||||||7
1732288630000|2024-11-22 15:17:10|||||||||2
1732288640000|2024-11-22 15:17:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|754
1732288650000|2024-11-22 15:17:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1732288660000|2024-11-22 15:17:40|||||||||3
1732288670000|2024-11-22 15:17:50|||||||||3
1732288680000|2024-11-22 15:18:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|8
1732288690000|2024-11-22 15:18:10|||||||||61
1732288700000|2024-11-22 15:18:20|10275|10273|10275|10273|10275|10273|10275|10273|1435
1732288710000|2024-11-22 15:18:30|||||||||475
1732288720000|2024-11-22 15:18:40|||||||||2
1732288730000|2024-11-22 15:18:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|20
1732288740000|2024-11-22 15:19:00|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|10
1732288750000|2024-11-22 15:19:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|3
1732288760000|2024-11-22 15:19:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|2
1732288770000|2024-11-22 15:19:30|10275|10273|10275|10273|10275|10273|10275|10273|132
1732288780000|2024-11-22 15:19:40|||||||||111
1732288790000|2024-11-22 15:19:50|||||||||616
1732288800000|2024-11-22 15:20:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|15
1732288810000|2024-11-22 15:20:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|387
1732288820000|2024-11-22 15:20:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|36
1732288830000|2024-11-22 15:20:30|10275|10273|10275|10273|10275|10273|10275|10273|1319
1732288840000|2024-11-22 15:20:40|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|6
1732288850000|2024-11-22 15:20:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|5015
1732288860000|2024-11-22 15:21:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|625
1732288870000|2024-11-22 15:21:10|||||||||3
1732288880000|2024-11-22 15:21:20|||||||||500
1732288890000|2024-11-22 15:21:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|41
1732288900000|2024-11-22 15:21:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|57
1732288910000|2024-11-22 15:21:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|5
1732288920000|2024-11-22 15:22:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|10
1732288930000|2024-11-22 15:22:10|||||||||3
1732288940000|2024-11-22 15:22:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|536
1732288950000|2024-11-22 15:22:30|||||||||5
1732288960000|2024-11-22 15:22:40|||||||||18
1732288970000|2024-11-22 15:22:50|||||||||20
1732288980000|2024-11-22 15:23:00|10275|10273|10275|10273|10275|10273|10275|10273|628
1732288990000|2024-11-22 15:23:10|||||||||4
1732289000000|2024-11-22 15:23:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|48
1732289010000|2024-11-22 15:23:30|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275|10273|96
1732289020000|2024-11-22 15:23:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|23
1732289030000|2024-11-22 15:23:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|651
1732289040000|2024-11-22 15:24:00|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|37
1732289050000|2024-11-22 15:24:10|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|85
1732289060000|2024-11-22 15:24:20|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|2
1732289070000|2024-11-22 15:24:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|296
1732289080000|2024-11-22 15:24:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|500
1732289090000|2024-11-22 15:24:50|||||||||297
1732289100000|2024-11-22 15:25:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|73
1732289110000|2024-11-22 15:25:10|||||||||7
1732289120000|2024-11-22 15:25:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4812
1732289130000|2024-11-22 15:25:30|||||||||5003
1732289140000|2024-11-22 15:25:40|10275|10273|10275|10273|10275|10273|10275|10273|5424
1732289150000|2024-11-22 15:25:50|||||||||2
1732289160000|2024-11-22 15:26:00|||||||||2
1732289170000|2024-11-22 15:26:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|191
1732289180000|2024-11-22 15:26:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|7
1732289190000|2024-11-22 15:26:30|||||||||3
1732289200000|2024-11-22 15:26:40|||||||||2
1732289210000|2024-11-22 15:26:50|||||||||511
1732289220000|2024-11-22 15:27:00|||||||||1216
1732289230000|2024-11-22 15:27:10|||||||||8
1732289240000|2024-11-22 15:27:20|||||||||3
1732289250000|2024-11-22 15:27:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|85
1732289260000|2024-11-22 15:27:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1732289270000|2024-11-22 15:27:50|||||||||10
1732289280000|2024-11-22 15:28:00|||||||||525
1732289290000|2024-11-22 15:28:10|||||||||1
1732289300000|2024-11-22 15:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|154
1732289310000|2024-11-22 15:28:30|||||||||9
1732289320000|2024-11-22 15:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|18024
1732289330000|2024-11-22 15:28:50|||||||||3
1732289340000|2024-11-22 15:29:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|301
1732289350000|2024-11-22 15:29:10|||||||||434
1732289360000|2024-11-22 15:29:20|||||||||15
1732289370000|2024-11-22 15:29:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15131
1732289380000|2024-11-22 15:29:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|542
1732289390000|2024-11-22 15:29:50|||||||||205
1732289400000|2024-11-22 15:30:00|10275.8|10273.8|10275|10273|10275.8|10273.8|10274.6|10272.6|4726
1732289410000|2024-11-22 15:30:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|39
1732289420000|2024-11-22 15:30:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|134
1732289430000|2024-11-22 15:30:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|3
1732289440000|2024-11-22 15:30:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|39
1732289450000|2024-11-22 15:30:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|2
1732289460000|2024-11-22 15:31:00|10274|10272|10273.5|10271.5|10274.2|10272.2|10273.5|10271.5|403
1732289470000|2024-11-22 15:31:10|||||||||5
1732289480000|2024-11-22 15:31:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|36
1732289490000|2024-11-22 15:31:30|||||||||18
1732289500000|2024-11-22 15:31:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|446
1732289510000|2024-11-22 15:31:50|||||||||15
1732289520000|2024-11-22 15:32:00|||||||||32
1732289530000|2024-11-22 15:32:10|||||||||10
1732289540000|2024-11-22 15:32:20|||||||||2
1732289550000|2024-11-22 15:32:30|||||||||22
1732289560000|2024-11-22 15:32:40|||||||||15
1732289570000|2024-11-22 15:32:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|275
1732289580000|2024-11-22 15:33:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|64
1732289590000|2024-11-22 15:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|43
1732289600000|2024-11-22 15:33:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|38
1732289610000|2024-11-22 15:33:30|||||||||2
1732289620000|2024-11-22 15:33:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|172
1732289630000|2024-11-22 15:33:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1732289640000|2024-11-22 15:34:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|2067
1732289650000|2024-11-22 15:34:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|251
1732289660000|2024-11-22 15:34:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1732289670000|2024-11-22 15:34:30|||||||||2
1732289680000|2024-11-22 15:34:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1732289690000|2024-11-22 15:34:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|55
1732289700000|2024-11-22 15:35:00|||||||||2125
1732289710000|2024-11-22 15:35:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|800
1732289720000|2024-11-22 15:35:20|||||||||2
1732289730000|2024-11-22 15:35:30|||||||||3
1732289740000|2024-11-22 15:35:40|||||||||22
1732289750000|2024-11-22 15:35:50|||||||||244
1732289760000|2024-11-22 15:36:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|38
1732289770000|2024-11-22 15:36:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|485
1732289780000|2024-11-22 15:36:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|26
1732289790000|2024-11-22 15:36:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|989
1732289800000|2024-11-22 15:36:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1732289810000|2024-11-22 15:36:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732289820000|2024-11-22 15:37:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|96
1732289830000|2024-11-22 15:37:10|||||||||7
1732289840000|2024-11-22 15:37:20|||||||||6
1732289850000|2024-11-22 15:37:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|80
1732289860000|2024-11-22 15:37:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|270
1732289870000|2024-11-22 15:37:50|||||||||15
1732289880000|2024-11-22 15:38:00|||||||||3
1732289890000|2024-11-22 15:38:10|||||||||8
1732289900000|2024-11-22 15:38:20|||||||||2
1732289910000|2024-11-22 15:38:30|||||||||4
1732289920000|2024-11-22 15:38:40|||||||||1
1732289930000|2024-11-22 15:38:50|||||||||3
1732289940000|2024-11-22 15:39:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1732289950000|2024-11-22 15:39:10|||||||||19
1732289960000|2024-11-22 15:39:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1732289970000|2024-11-22 15:39:30|||||||||244
1732289980000|2024-11-22 15:39:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|20
1732289990000|2024-11-22 15:39:50|||||||||4
1732290000000|2024-11-22 15:40:00|||||||||43
1732290010000|2024-11-22 15:40:10|||||||||14
1732290020000|2024-11-22 15:40:20|||||||||2
1732290030000|2024-11-22 15:40:30|||||||||3
1732290040000|2024-11-22 15:40:40|||||||||95
1732290050000|2024-11-22 15:40:50|||||||||8
1732290060000|2024-11-22 15:41:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1732290070000|2024-11-22 15:41:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1732290080000|2024-11-22 15:41:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|32
1732290090000|2024-11-22 15:41:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1732290100000|2024-11-22 15:41:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|23
1732290110000|2024-11-22 15:41:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|527
1732290120000|2024-11-22 15:42:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|20
1732290130000|2024-11-22 15:42:10|||||||||5
1732290140000|2024-11-22 15:42:20|||||||||2
1732290150000|2024-11-22 15:42:30|||||||||4065
1732290160000|2024-11-22 15:42:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|133
1732290170000|2024-11-22 15:42:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1719
1732290180000|2024-11-22 15:43:00|||||||||2
1732290190000|2024-11-22 15:43:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|10780
1732290200000|2024-11-22 15:43:20|||||||||265
1732290210000|2024-11-22 15:43:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732290220000|2024-11-22 15:43:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732290230000|2024-11-22 15:43:50|||||||||2
1732290240000|2024-11-22 15:44:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1732290250000|2024-11-22 15:44:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|53
1732290260000|2024-11-22 15:44:20|||||||||2
1732290270000|2024-11-22 15:44:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1732290280000|2024-11-22 15:44:40|||||||||2
1732290290000|2024-11-22 15:44:50|||||||||1
1732290300000|2024-11-22 15:45:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|64
1732290310000|2024-11-22 15:45:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|22
1732290320000|2024-11-22 15:45:20|||||||||2
1732290330000|2024-11-22 15:45:30|||||||||15
1732290340000|2024-11-22 15:45:40|||||||||2
1732290350000|2024-11-22 15:45:50|||||||||11
1732290360000|2024-11-22 15:46:00|||||||||11
1732290370000|2024-11-22 15:46:10|||||||||5
1732290380000|2024-11-22 15:46:20|||||||||6002
1732290390000|2024-11-22 15:46:30|||||||||226
1732290400000|2024-11-22 15:46:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|290
1732290410000|2024-11-22 15:46:50|||||||||2128
1732290420000|2024-11-22 15:47:00|||||||||131
1732290430000|2024-11-22 15:47:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|11
1732290440000|2024-11-22 15:47:20|||||||||9
1732290450000|2024-11-22 15:47:30|||||||||2
1732290460000|2024-11-22 15:47:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|290
1732290470000|2024-11-22 15:47:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1732290480000|2024-11-22 15:48:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1732290490000|2024-11-22 15:48:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1732290500000|2024-11-22 15:48:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1732290510000|2024-11-22 15:48:30|||||||||203
1732290520000|2024-11-22 15:48:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|15
1732290530000|2024-11-22 15:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1732290540000|2024-11-22 15:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|64
1732290550000|2024-11-22 15:49:10|10273.1|10271.1|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|54
1732290560000|2024-11-22 15:49:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|2
1732290570000|2024-11-22 15:49:30|||||||||8
1732290580000|2024-11-22 15:49:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|34754
1732290590000|2024-11-22 15:49:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|42
1732290600000|2024-11-22 15:50:00|||||||||2570
1732290610000|2024-11-22 15:50:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|89
1732290620000|2024-11-22 15:50:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|292
1732290630000|2024-11-22 15:50:30|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|110
1732290640000|2024-11-22 15:50:40|||||||||2
1732290650000|2024-11-22 15:50:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|59
1732290660000|2024-11-22 15:51:00|||||||||1101
1732290670000|2024-11-22 15:51:10|||||||||920
1732290680000|2024-11-22 15:51:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|32
1732290690000|2024-11-22 15:51:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1732290700000|2024-11-22 15:51:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|349
1732290710000|2024-11-22 15:51:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|163
1732290720000|2024-11-22 15:52:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|79
1732290730000|2024-11-22 15:52:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35
1732290740000|2024-11-22 15:52:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|63
1732290750000|2024-11-22 15:52:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|100
1732290760000|2024-11-22 15:52:40|||||||||2
1732290770000|2024-11-22 15:52:50|||||||||1
1732290780000|2024-11-22 15:53:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|6
1732290790000|2024-11-22 15:53:10|||||||||3
1732290800000|2024-11-22 15:53:20|||||||||2
1732290810000|2024-11-22 15:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1732290820000|2024-11-22 15:53:40|||||||||2
1732290830000|2024-11-22 15:53:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|43
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|||||||||1479
1732290860000|2024-11-22 15:54:20|||||||||974
1732290870000|2024-11-22 15:54:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|50
1732290880000|2024-11-22 15:54:40|||||||||2
1732290890000|2024-11-22 15:54:50|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|42
1732290900000|2024-11-22 15:55:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|112
1732290910000|2024-11-22 15:55:10|||||||||1
1732290920000|2024-11-22 15:55:20|||||||||3
1732290930000|2024-11-22 15:55:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|46
1732290940000|2024-11-22 15:55:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|247
1732290950000|2024-11-22 15:55:50|||||||||3
1732290960000|2024-11-22 15:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|47
1732290970000|2024-11-22 15:56:10|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|22
1732290980000|2024-11-22 15:56:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|195
1732290990000|2024-11-22 15:56:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|3
1732291000000|2024-11-22 15:56:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|11
1732291010000|2024-11-22 15:56:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|24
1732291020000|2024-11-22 15:57:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|62
1732291030000|2024-11-22 15:57:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|4
1732291040000|2024-11-22 15:57:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|5
1732291050000|2024-11-22 15:57:30|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|5
1732291060000|2024-11-22 15:57:40|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|49
1732291070000|2024-11-22 15:57:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|3
1732291080000|2024-11-22 15:58:00|||||||||2
1732291090000|2024-11-22 15:58:10|||||||||3
1732291100000|2024-11-22 15:58:20|||||||||29
1732291110000|2024-11-22 15:58:30|||||||||2
1732291120000|2024-11-22 15:58:40|||||||||2
1732291130000|2024-11-22 15:58:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|220
1732291140000|2024-11-22 15:59:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35148
1732291150000|2024-11-22 15:59:10|||||||||22
1732291160000|2024-11-22 15:59:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|211
1732291170000|2024-11-22 15:59:30|||||||||507
1732291180000|2024-11-22 15:59:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|273
1732291190000|2024-11-22 15:59:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|172
1732291200000|2024-11-22 16:00:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|224
1732291210000|2024-11-22 16:00:10|||||||||45
1732291220000|2024-11-22 16:00:20|||||||||357
1732291230000|2024-11-22 16:00:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|1058
1732291240000|2024-11-22 16:00:40|||||||||2
1732291250000|2024-11-22 16:00:50|||||||||1423
1732291260000|2024-11-22 16:01:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8705
1732291270000|2024-11-22 16:01:10|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|123
1732291280000|2024-11-22 16:01:20|||||||||117
1732291290000|2024-11-22 16:01:30|||||||||57
1732291300000|2024-11-22 16:01:40|||||||||8
1732291310000|2024-11-22 16:01:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|632
1732291320000|2024-11-22 16:02:00|||||||||3
1732291330000|2024-11-22 16:02:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|66
1732291340000|2024-11-22 16:02:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|195
1732291350000|2024-11-22 16:02:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|41
1732291360000|2024-11-22 16:02:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1732291370000|2024-11-22 16:02:50|||||||||1
1732291380000|2024-11-22 16:03:00|||||||||3
1732291390000|2024-11-22 16:03:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732291400000|2024-11-22 16:03:20|||||||||446
1732291410000|2024-11-22 16:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|276
1732291420000|2024-11-22 16:03:40|||||||||2
1732291430000|2024-11-22 16:03:50|||||||||9
1732291440000|2024-11-22 16:04:00|||||||||3
1732291450000|2024-11-22 16:04:10|||||||||194
1732291460000|2024-11-22 16:04:20|||||||||10
1732291470000|2024-11-22 16:04:30|||||||||2
1732291480000|2024-11-22 16:04:40|||||||||217
1732291490000|2024-11-22 16:04:50|||||||||11
1732291500000|2024-11-22 16:05:00|||||||||447
1732291510000|2024-11-22 16:05:10|||||||||3
1732291520000|2024-11-22 16:05:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|44
1732291530000|2024-11-22 16:05:30|||||||||1
1732291540000|2024-11-22 16:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1018
1732291550000|2024-11-22 16:05:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|4025
1732291560000|2024-11-22 16:06:00|||||||||3
1732291570000|2024-11-22 16:06:10|||||||||32
1732291580000|2024-11-22 16:06:20|||||||||2
1732291590000|2024-11-22 16:06:30|||||||||2
1732291600000|2024-11-22 16:06:40|||||||||9
1732291610000|2024-11-22 16:06:50|||||||||9
1732291620000|2024-11-22 16:07:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|850
1732291630000|2024-11-22 16:07:10|||||||||12
1732291640000|2024-11-22 16:07:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|20
1732291650000|2024-11-22 16:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|108
1732291660000|2024-11-22 16:07:40|||||||||6
1732291670000|2024-11-22 16:07:50|||||||||224
1732291680000|2024-11-22 16:08:00|||||||||11
1732291690000|2024-11-22 16:08:10|||||||||9
1732291700000|2024-11-22 16:08:20|||||||||2
1732291710000|2024-11-22 16:08:30|||||||||5
1732291720000|2024-11-22 16:08:40|||||||||32
1732291730000|2024-11-22 16:08:50|||||||||54
1732291740000|2024-11-22 16:09:00|||||||||11
1732291750000|2024-11-22 16:09:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1732291760000|2024-11-22 16:09:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1732291770000|2024-11-22 16:09:30|||||||||322
1732291780000|2024-11-22 16:09:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|233
1732291790000|2024-11-22 16:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|544
1732291800000|2024-11-22 16:10:00|||||||||8
1732291810000|2024-11-22 16:10:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|112
1732291820000|2024-11-22 16:10:20|||||||||10
1732291830000|2024-11-22 16:10:30|||||||||7
1732291840000|2024-11-22 16:10:40|||||||||5
1732291850000|2024-11-22 16:10:50|||||||||16
1732291860000|2024-11-22 16:11:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|82
1732291870000|2024-11-22 16:11:10|||||||||22
1732291880000|2024-11-22 16:11:20|||||||||3452
1732291890000|2024-11-22 16:11:30|||||||||31
1732291900000|2024-11-22 16:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|129
1732291910000|2024-11-22 16:11:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|68
1732291920000|2024-11-22 16:12:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|230
1732291930000|2024-11-22 16:12:10|||||||||11
1732291940000|2024-11-22 16:12:20|||||||||7
1732291950000|2024-11-22 16:12:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1732291960000|2024-11-22 16:12:40|||||||||5
1732291970000|2024-11-22 16:12:50|||||||||9
1732291980000|2024-11-22 16:13:00|||||||||2
1732291990000|2024-11-22 16:13:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|44
1732292000000|2024-11-22 16:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|105
1732292010000|2024-11-22 16:13:30|||||||||2
1732292020000|2024-11-22 16:13:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|32
1732292030000|2024-11-22 16:13:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1732292040000|2024-11-22 16:14:00|||||||||6
1732292050000|2024-11-22 16:14:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|63
1732292060000|2024-11-22 16:14:20|||||||||9
1732292070000|2024-11-22 16:14:30|||||||||2
1732292080000|2024-11-22 16:14:40|||||||||2
1732292090000|2024-11-22 16:14:50|||||||||7
1732292100000|2024-11-22 16:15:00|||||||||53
1732292110000|2024-11-22 16:15:10|||||||||3
1732292120000|2024-11-22 16:15:20|||||||||33
1732292130000|2024-11-22 16:15:30|||||||||16
1732292140000|2024-11-22 16:15:40|||||||||118
1732292150000|2024-11-22 16:15:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|208
1732292160000|2024-11-22 16:16:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2902
1732292170000|2024-11-22 16:16:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|24
1732292180000|2024-11-22 16:16:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1732292190000|2024-11-22 16:16:30|||||||||12
1732292200000|2024-11-22 16:16:40|||||||||73
1732292210000|2024-11-22 16:16:50|||||||||27
1732292220000|2024-11-22 16:17:00|||||||||38
1732292230000|2024-11-22 16:17:10|||||||||2
1732292240000|2024-11-22 16:17:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|43
1732292250000|2024-11-22 16:17:30|||||||||2
1732292260000|2024-11-22 16:17:40|||||||||109
1732292270000|2024-11-22 16:17:50|||||||||14
1732292280000|2024-11-22 16:18:00|||||||||15
1732292290000|2024-11-22 16:18:10|||||||||2
1732292300000|2024-11-22 16:18:20|||||||||5
1732292310000|2024-11-22 16:18:30|||||||||18
1732292320000|2024-11-22 16:18:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|317
1732292330000|2024-11-22 16:18:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|42
1732292340000|2024-11-22 16:19:00|||||||||7
1732292350000|2024-11-22 16:19:10|||||||||8
1732292360000|2024-11-22 16:19:20|||||||||498
1732292370000|2024-11-22 16:19:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1732292380000|2024-11-22 16:19:40|||||||||195
1732292390000|2024-11-22 16:19:50|||||||||6
1732292400000|2024-11-22 16:20:00|||||||||3
1732292410000|2024-11-22 16:20:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1732292420000|2024-11-22 16:20:20|||||||||3120
1732292430000|2024-11-22 16:20:30|||||||||5
1732292440000|2024-11-22 16:20:40|||||||||21
1732292450000|2024-11-22 16:20:50|||||||||9
1732292460000|2024-11-22 16:21:00|||||||||502
1732292470000|2024-11-22 16:21:10|||||||||33
1732292480000|2024-11-22 16:21:20|||||||||945
1732292490000|2024-11-22 16:21:30|||||||||7
1732292500000|2024-11-22 16:21:40|||||||||100
1732292510000|2024-11-22 16:21:50|||||||||2
1732292520000|2024-11-22 16:22:00|||||||||13
1732292530000|2024-11-22 16:22:10|||||||||3
1732292540000|2024-11-22 16:22:20|||||||||7
1732292550000|2024-11-22 16:22:30|||||||||479
1732292560000|2024-11-22 16:22:40|||||||||7
1732292570000|2024-11-22 16:22:50|||||||||5
1732292580000|2024-11-22 16:23:00|||||||||4
1732292590000|2024-11-22 16:23:10|||||||||17
1732292600000|2024-11-22 16:23:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|94
1732292610000|2024-11-22 16:23:30|||||||||14
1732292620000|2024-11-22 16:23:40|||||||||18
1732292630000|2024-11-22 16:23:50|||||||||10
1732292640000|2024-11-22 16:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1732292650000|2024-11-22 16:24:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|523
1732292660000|2024-11-22 16:24:20|||||||||20
1732292670000|2024-11-22 16:24:30|||||||||11
1732292680000|2024-11-22 16:24:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1732292690000|2024-11-22 16:24:50|||||||||116
1732292700000|2024-11-22 16:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1732292710000|2024-11-22 16:25:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1732292720000|2024-11-22 16:25:20|||||||||6
1732292730000|2024-11-22 16:25:30|||||||||6
1732292740000|2024-11-22 16:25:40|||||||||4
1732292750000|2024-11-22 16:25:50|||||||||511
1732292760000|2024-11-22 16:26:00|||||||||11
1732292770000|2024-11-22 16:26:10|||||||||1
1732292780000|2024-11-22 16:26:20|||||||||15
1732292790000|2024-11-22 16:26:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|516
1732292800000|2024-11-22 16:26:40|||||||||23
1732292810000|2024-11-22 16:26:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1732292820000|2024-11-22 16:27:00|||||||||6
1732292830000|2024-11-22 16:27:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|73
1732292840000|2024-11-22 16:27:20|||||||||7
1732292850000|2024-11-22 16:27:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|534
1732292860000|2024-11-22 16:27:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||2
1732292890000|2024-11-22 16:28:10|||||||||6
1732292900000|2024-11-22 16:28:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1732292910000|2024-11-22 16:28:30|||||||||34
1732292920000|2024-11-22 16:28:40|||||||||7
1732292930000|2024-11-22 16:28:50|||||||||4
1732292940000|2024-11-22 16:29:00|||||||||4
1732292950000|2024-11-22 16:29:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|544
1732292960000|2024-11-22 16:29:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|114
1732292970000|2024-11-22 16:29:30|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|28
1732292980000|2024-11-22 16:29:40|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|2
1732292990000|2024-11-22 16:29:50|||||||||7
1732293000000|2024-11-22 16:30:00|||||||||23
1732293010000|2024-11-22 16:30:10|||||||||3
1732293020000|2024-11-22 16:30:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1505
1732293030000|2024-11-22 16:30:30|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|24
1732293040000|2024-11-22 16:30:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|26
1732293050000|2024-11-22 16:30:50|||||||||530
1732293060000|2024-11-22 16:31:00|||||||||6
1732293070000|2024-11-22 16:31:10|||||||||456
1732293080000|2024-11-22 16:31:20|||||||||7
1732293090000|2024-11-22 16:31:30|||||||||1
1732293100000|2024-11-22 16:31:40|||||||||17
1732293110000|2024-11-22 16:31:50|||||||||3
1732293120000|2024-11-22 16:32:00|||||||||7
1732293130000|2024-11-22 16:32:10|||||||||11
1732293140000|2024-11-22 16:32:20|||||||||6
1732293150000|2024-11-22 16:32:30|||||||||511
1732293160000|2024-11-22 16:32:40|||||||||10
1732293170000|2024-11-22 16:32:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|69
1732293180000|2024-11-22 16:33:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1523
1732293190000|2024-11-22 16:33:10|||||||||520
1732293200000|2024-11-22 16:33:20|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||21
1732293220000|2024-11-22 16:33:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|15
1732293230000|2024-11-22 16:33:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|42
1732293240000|2024-11-22 16:34:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|35
1732293250000|2024-11-22 16:34:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|518
1732293260000|2024-11-22 16:34:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1732293270000|2024-11-22 16:34:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|7
1732293280000|2024-11-22 16:34:40|||||||||7
1732293290000|2024-11-22 16:34:50|||||||||3
1732293300000|2024-11-22 16:35:00|||||||||1471
1732293310000|2024-11-22 16:35:10|||||||||640
1732293320000|2024-11-22 16:35:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1732293330000|2024-11-22 16:35:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|133
1732293340000|2024-11-22 16:35:40|||||||||25
1732293350000|2024-11-22 16:35:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9860
1732293360000|2024-11-22 16:36:00|||||||||2
1732293370000|2024-11-22 16:36:10|||||||||21
1732293380000|2024-11-22 16:36:20|||||||||19
1732293390000|2024-11-22 16:36:30|||||||||545
1732293400000|2024-11-22 16:36:40|||||||||2
1732293410000|2024-11-22 16:36:50|||||||||39
1732293420000|2024-11-22 16:37:00|||||||||21
1732293430000|2024-11-22 16:37:10|||||||||1476
1732293440000|2024-11-22 16:37:20|||||||||2
1732293450000|2024-11-22 16:37:30|||||||||516
1732293460000|2024-11-22 16:37:40|||||||||10
1732293470000|2024-11-22 16:37:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|124
1732293480000|2024-11-22 16:38:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732293490000|2024-11-22 16:38:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|220
1732293500000|2024-11-22 16:38:20|||||||||31
1732293510000|2024-11-22 16:38:30|||||||||1480
1732293520000|2024-11-22 16:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1732293530000|2024-11-22 16:38:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|79
1732293540000|2024-11-22 16:39:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|92
1732293550000|2024-11-22 16:39:10|||||||||521
1732293560000|2024-11-22 16:39:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|49
1732293570000|2024-11-22 16:39:30|||||||||16
1732293580000|2024-11-22 16:39:40|||||||||4
1732293590000|2024-11-22 16:39:50|||||||||19
1732293600000|2024-11-22 16:40:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|220
1732293610000|2024-11-22 16:40:10|||||||||1991
1732293620000|2024-11-22 16:40:20|||||||||2609
1732293630000|2024-11-22 16:40:30|||||||||12
1732293640000|2024-11-22 16:40:40|||||||||2
1732293650000|2024-11-22 16:40:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|6819
1732293660000|2024-11-22 16:41:00|||||||||56
1732293670000|2024-11-22 16:41:10|||||||||24
1732293680000|2024-11-22 16:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|113
1732293690000|2024-11-22 16:41:30|||||||||2
1732293700000|2024-11-22 16:41:40|||||||||104
1732293710000|2024-11-22 16:41:50|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|94
1732293720000|2024-11-22 16:42:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|2
1732293730000|2024-11-22 16:42:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|67
1732293740000|2024-11-22 16:42:20|||||||||1
1732293750000|2024-11-22 16:42:30|||||||||2
1732293760000|2024-11-22 16:42:40|||||||||1
1732293770000|2024-11-22 16:42:50|||||||||11
1732293780000|2024-11-22 16:43:00|||||||||207
1732293790000|2024-11-22 16:43:10|||||||||3
1732293800000|2024-11-22 16:43:20|||||||||2
1732293810000|2024-11-22 16:43:30|||||||||1
1732293820000|2024-11-22 16:43:40|||||||||80
1732293830000|2024-11-22 16:43:50|||||||||2
1732293840000|2024-11-22 16:44:00|||||||||3
1732293850000|2024-11-22 16:44:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|776
1732293860000|2024-11-22 16:44:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|25
1732293870000|2024-11-22 16:44:30|||||||||18
1732293880000|2024-11-22 16:44:40|||||||||21
1732293890000|2024-11-22 16:44:50|||||||||2
1732293900000|2024-11-22 16:45:00|||||||||18
1732293910000|2024-11-22 16:45:10|||||||||11
1732293920000|2024-11-22 16:45:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|187
1732293930000|2024-11-22 16:45:30|||||||||5
1732293940000|2024-11-22 16:45:40|||||||||21
1732293950000|2024-11-22 16:45:50|||||||||103
1732293960000|2024-11-22 16:46:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|81
1732293970000|2024-11-22 16:46:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|18
1732293980000|2024-11-22 16:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1732293990000|2024-11-22 16:46:30|||||||||3
1732294000000|2024-11-22 16:46:40|||||||||6
1732294010000|2024-11-22 16:46:50|||||||||1627
1732294020000|2024-11-22 16:47:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|169
1732294030000|2024-11-22 16:47:10|||||||||536
1732294040000|2024-11-22 16:47:20|||||||||1
1732294050000|2024-11-22 16:47:30|||||||||10643
1732294060000|2024-11-22 16:47:40|||||||||1
1732294070000|2024-11-22 16:47:50|||||||||2
1732294080000|2024-11-22 16:48:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1732294090000|2024-11-22 16:48:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|44
1732294100000|2024-11-22 16:48:20|||||||||726
1732294110000|2024-11-22 16:48:30|||||||||1
1732294120000|2024-11-22 16:48:40|||||||||2
1732294130000|2024-11-22 16:48:50|||||||||6
1732294140000|2024-11-22 16:49:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|36
1732294150000|2024-11-22 16:49:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|16
1732294160000|2024-11-22 16:49:20|||||||||8
1732294170000|2024-11-22 16:49:30|||||||||1
1732294180000|2024-11-22 16:49:40|||||||||2
1732294190000|2024-11-22 16:49:50|||||||||2
1732294200000|2024-11-22 16:50:00|||||||||15
1732294210000|2024-11-22 16:50:10|||||||||2
1732294220000|2024-11-22 16:50:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|307
1732294230000|2024-11-22 16:50:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|67
1732294240000|2024-11-22 16:50:40|||||||||13
1732294250000|2024-11-22 16:50:50|||||||||2
1732294260000|2024-11-22 16:51:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|75
1732294270000|2024-11-22 16:51:10|||||||||2
1732294280000|2024-11-22 16:51:20|||||||||1
1732294290000|2024-11-22 16:51:30|||||||||3
1732294300000|2024-11-22 16:51:40|||||||||53
1732294310000|2024-11-22 16:51:50|||||||||2
1732294320000|2024-11-22 16:52:00|||||||||7
1732294330000|2024-11-22 16:52:10|||||||||25
1732294340000|2024-11-22 16:52:20|||||||||3
1732294350000|2024-11-22 16:52:30|||||||||3
1732294360000|2024-11-22 16:52:40|||||||||404
1732294370000|2024-11-22 16:52:50|||||||||2
1732294380000|2024-11-22 16:53:00|||||||||2
1732294390000|2024-11-22 16:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1732294400000|2024-11-22 16:53:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|169
1732294410000|2024-11-22 16:53:30|||||||||16
1732294420000|2024-11-22 16:53:40|||||||||3
1732294430000|2024-11-22 16:53:50|||||||||124
1732294440000|2024-11-22 16:54:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1732294450000|2024-11-22 16:54:10|||||||||1
1732294460000|2024-11-22 16:54:20|||||||||4
1732294470000|2024-11-22 16:54:30|||||||||3
1732294480000|2024-11-22 16:54:40|||||||||2
1732294490000|2024-11-22 16:54:50|||||||||4
1732294500000|2024-11-22 16:55:00|||||||||3
1732294510000|2024-11-22 16:55:10|||||||||117
1732294520000|2024-11-22 16:55:20|||||||||2
1732294530000|2024-11-22 16:55:30|||||||||6
1732294540000|2024-11-22 16:55:40|||||||||2
1732294550000|2024-11-22 16:55:50|||||||||33
1732294560000|2024-11-22 16:56:00|||||||||3
1732294570000|2024-11-22 16:56:10|||||||||126
1732294580000|2024-11-22 16:56:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|53
1732294590000|2024-11-22 16:56:30|||||||||5
1732294600000|2024-11-22 16:56:40|||||||||2
1732294610000|2024-11-22 16:56:50|||||||||123
1732294620000|2024-11-22 16:57:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|386
1732294630000|2024-11-22 16:57:10|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|388
1732294640000|2024-11-22 16:57:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1732294650000|2024-11-22 16:57:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|70
1732294660000|2024-11-22 16:57:40|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|52
1732294670000|2024-11-22 16:57:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|30
1732294680000|2024-11-22 16:58:00|||||||||53
1732294690000|2024-11-22 16:58:10|||||||||10
1732294700000|2024-11-22 16:58:20|||||||||2
1732294710000|2024-11-22 16:58:30|||||||||2
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|||||||||50
1732294740000|2024-11-22 16:59:00|||||||||16
1732294750000|2024-11-22 16:59:10|||||||||41
1732294770000|2024-11-22 16:59:30|||||||||3
1732294780000|2024-11-22 16:59:40|||||||||18
1732294790000|2024-11-22 16:59:50|||||||||28
1732294800000|2024-11-22 17:00:00|||||||||14
1732294810000|2024-11-22 17:00:10|||||||||1
1732294830000|2024-11-22 17:00:30|||||||||13
1732294840000|2024-11-22 17:00:40|||||||||7
1732294850000|2024-11-22 17:00:50|||||||||12
1732294860000|2024-11-22 17:01:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|125
1732294880000|2024-11-22 17:01:20|10276|10274|10276|10274|10276|10274|10276|10274|30
1732294900000|2024-11-22 17:01:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1732294910000|2024-11-22 17:01:50|||||||||2
1732294920000|2024-11-22 17:02:00|||||||||8
1732294930000|2024-11-22 17:02:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1732294940000|2024-11-22 17:02:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||4
1732294980000|2024-11-22 17:03:00|||||||||2
1732294990000|2024-11-22 17:03:10|||||||||36
1732295000000|2024-11-22 17:03:20|||||||||49
1732295020000|2024-11-22 17:03:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|2031
1732295030000|2024-11-22 17:03:50|||||||||22000
1732295040000|2024-11-22 17:04:00|||||||||1
1732295050000|2024-11-22 17:04:10|||||||||7
1732295060000|2024-11-22 17:04:20|||||||||1
1732295080000|2024-11-22 17:04:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|19
1732295100000|2024-11-22 17:05:00|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|79
1732295110000|2024-11-22 17:05:10|||||||||1
1732295120000|2024-11-22 17:05:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1732295130000|2024-11-22 17:05:30|||||||||40
1732295140000|2024-11-22 17:05:40|||||||||2
1732295150000|2024-11-22 17:05:50|||||||||20
1732295160000|2024-11-22 17:06:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|66
1732295180000|2024-11-22 17:06:20|||||||||176
1732295190000|2024-11-22 17:06:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|132
1732295210000|2024-11-22 17:06:50|||||||||1
1732295220000|2024-11-22 17:07:00|||||||||4
1732295230000|2024-11-22 17:07:10|||||||||531
1732295240000|2024-11-22 17:07:20|||||||||12
1732295250000|2024-11-22 17:07:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|2
1732295260000|2024-11-22 17:07:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1732295270000|2024-11-22 17:07:50|||||||||906
1732295290000|2024-11-22 17:08:10|||||||||10
1732295300000|2024-11-22 17:08:20|||||||||3
1732295310000|2024-11-22 17:08:30|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|18
1732295320000|2024-11-22 17:08:40|||||||||40
1732295330000|2024-11-22 17:08:50|||||||||508
1732295340000|2024-11-22 17:09:00|||||||||19
1732295350000|2024-11-22 17:09:10|||||||||14
1732295370000|2024-11-22 17:09:30|||||||||18
1732295380000|2024-11-22 17:09:40|||||||||53
1732295390000|2024-11-22 17:09:50|||||||||14
1732295410000|2024-11-22 17:10:10|||||||||24
1732295420000|2024-11-22 17:10:20|||||||||9
1732295430000|2024-11-22 17:10:30|||||||||509
1732295440000|2024-11-22 17:10:40|||||||||1
1732295460000|2024-11-22 17:11:00|||||||||1073
1732295470000|2024-11-22 17:11:10|||||||||29
1732295480000|2024-11-22 17:11:20|||||||||1
1732295490000|2024-11-22 17:11:30|||||||||8
1732295500000|2024-11-22 17:11:40|||||||||1
1732295510000|2024-11-22 17:11:50|||||||||111
1732295520000|2024-11-22 17:12:00|||||||||54
1732295530000|2024-11-22 17:12:10|||||||||2260
1732295540000|2024-11-22 17:12:20|||||||||14
1732295560000|2024-11-22 17:12:40|||||||||8
1732295570000|2024-11-22 17:12:50|||||||||21
1732295580000|2024-11-22 17:13:00|||||||||4
1732295590000|2024-11-22 17:13:10|||||||||24
1732295600000|2024-11-22 17:13:20|||||||||897
1732295610000|2024-11-22 17:13:30|||||||||14
1732295620000|2024-11-22 17:13:40|||||||||12
1732295630000|2024-11-22 17:13:50|10275|10273|10275|10273|10275|10273|10275|10273|307
1732295640000|2024-11-22 17:14:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|91
1732295650000|2024-11-22 17:14:10|||||||||31
1732295660000|2024-11-22 17:14:20|||||||||2
1732295670000|2024-11-22 17:14:30|||||||||47
1732295680000|2024-11-22 17:14:40|||||||||24
1732295690000|2024-11-22 17:14:50|||||||||3
1732295700000|2024-11-22 17:15:00|||||||||5
1732295710000|2024-11-22 17:15:10|||||||||4
1732295730000|2024-11-22 17:15:30|||||||||509
1732295740000|2024-11-22 17:15:40|||||||||6
1732295760000|2024-11-22 17:16:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|185
1732295770000|2024-11-22 17:16:10|||||||||1
1732295780000|2024-11-22 17:16:20|||||||||665
1732295790000|2024-11-22 17:16:30|||||||||1
1732295800000|2024-11-22 17:16:40|||||||||24
1732295810000|2024-11-22 17:16:50|||||||||104
1732295820000|2024-11-22 17:17:00|||||||||1322
1732295830000|2024-11-22 17:17:10|||||||||537
1732295860000|2024-11-22 17:17:40|||||||||28
1732295870000|2024-11-22 17:17:50|||||||||5
1732295880000|2024-11-22 17:18:00|||||||||27
1732295890000|2024-11-22 17:18:10|||||||||14
1732295900000|2024-11-22 17:18:20|||||||||10
1732295910000|2024-11-22 17:18:30|||||||||11
1732295920000|2024-11-22 17:18:40|||||||||21
1732295930000|2024-11-22 17:18:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|514
1732295940000|2024-11-22 17:19:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|67
1732295950000|2024-11-22 17:19:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|52
1732295960000|2024-11-22 17:19:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|211
1732295970000|2024-11-22 17:19:30|||||||||6
1732295980000|2024-11-22 17:19:40|||||||||1
1732295990000|2024-11-22 17:19:50|||||||||17
1732296000000|2024-11-22 17:20:00|||||||||26
1732296010000|2024-11-22 17:20:10|||||||||5
1732296020000|2024-11-22 17:20:20|||||||||5
1732296030000|2024-11-22 17:20:30|||||||||513
1732296040000|2024-11-22 17:20:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|23
1732296060000|2024-11-22 17:21:00|||||||||8
1732296070000|2024-11-22 17:21:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|52
1732296080000|2024-11-22 17:21:20|||||||||7
1732296090000|2024-11-22 17:21:30|||||||||12
1732296100000|2024-11-22 17:21:40|||||||||41
1732296110000|2024-11-22 17:21:50|10275|10273|10275|10273|10275|10273|10275|10273|3
1732296130000|2024-11-22 17:22:10|||||||||509
1732296140000|2024-11-22 17:22:20|||||||||13
1732296150000|2024-11-22 17:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1732296160000|2024-11-22 17:22:40|||||||||2
1732296170000|2024-11-22 17:22:50|||||||||11
1732296190000|2024-11-22 17:23:10|||||||||2
1732296200000|2024-11-22 17:23:20|||||||||3
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|63
1732296230000|2024-11-22 17:23:50|||||||||510
1732296240000|2024-11-22 17:24:00|||||||||7
1732296250000|2024-11-22 17:24:10|||||||||40
1732296290000|2024-11-22 17:24:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|23
1732296300000|2024-11-22 17:25:00|||||||||1
1732296310000|2024-11-22 17:25:10|10275|10273|10275|10273|10275|10273|10275|10273|27
1732296320000|2024-11-22 17:25:20|||||||||399
1732296330000|2024-11-22 17:25:30|||||||||521
1732296340000|2024-11-22 17:25:40|||||||||11
1732296360000|2024-11-22 17:26:00|||||||||3
1732296390000|2024-11-22 17:26:30|||||||||41
1732296410000|2024-11-22 17:26:50|||||||||1
1732296420000|2024-11-22 17:27:00|||||||||511
1732296430000|2024-11-22 17:27:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1964
1732296440000|2024-11-22 17:27:20|10275|10273|10275|10273|10275|10273|10275|10273|48
1732296450000|2024-11-22 17:27:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|79
1732296470000|2024-11-22 17:27:50|10275|10273|10275|10273|10275|10273|10275|10273|49
1732296480000|2024-11-22 17:28:00|||||||||4
1732296490000|2024-11-22 17:28:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1732296500000|2024-11-22 17:28:20|||||||||6
1732296510000|2024-11-22 17:28:30|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|7
1732296520000|2024-11-22 17:28:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|508
1732296540000|2024-11-22 17:29:00|||||||||41
1732296550000|2024-11-22 17:29:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1732296560000|2024-11-22 17:29:20|||||||||5
1732296570000|2024-11-22 17:29:30|||||||||9
1732296580000|2024-11-22 17:29:40|||||||||6
1732296590000|2024-11-22 17:29:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|64
1732296600000|2024-11-22 17:30:00|||||||||12
1732296610000|2024-11-22 17:30:10|||||||||2
1732296620000|2024-11-22 17:30:20|||||||||510
1732296630000|2024-11-22 17:30:30|||||||||4
1732296650000|2024-11-22 17:30:50|||||||||6
1732296660000|2024-11-22 17:31:00|10275|10273|10275|10273|10275|10273|10275|10273|99
1732296670000|2024-11-22 17:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1732296680000|2024-11-22 17:31:20|||||||||5
1732296690000|2024-11-22 17:31:30|10275|10273|10275|10273|10275|10273|10275|10273|61
1732296700000|2024-11-22 17:31:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1732296710000|2024-11-22 17:31:50|||||||||6
1732296720000|2024-11-22 17:32:00|||||||||509
1732296730000|2024-11-22 17:32:10|10275|10273|10275|10273|10275|10273|10275|10273|538
1732296740000|2024-11-22 17:32:20|||||||||11
1732296750000|2024-11-22 17:32:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|191
1732296770000|2024-11-22 17:32:50|||||||||2
1732296780000|2024-11-22 17:33:00|||||||||57
1732296790000|2024-11-22 17:33:10|10275|10273|10275|10273|10275|10273|10275|10273|310
1732296800000|2024-11-22 17:33:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|8
1732296820000|2024-11-22 17:33:40|||||||||509
1732296830000|2024-11-22 17:33:50|||||||||41
1732296840000|2024-11-22 17:34:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|2
1732296860000|2024-11-22 17:34:20|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|3
1732296870000|2024-11-22 17:34:30|10275|10273|10275|10273|10275|10273|10275|10273|1
1732296880000|2024-11-22 17:34:40|||||||||2
1732296900000|2024-11-22 17:35:00|||||||||2000
1732296910000|2024-11-22 17:35:10|||||||||4
1732296920000|2024-11-22 17:35:20|||||||||508
1732296940000|2024-11-22 17:35:40|||||||||3
1732296950000|2024-11-22 17:35:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|30
1732296960000|2024-11-22 17:36:00|10275|10273|10275|10273|10275|10273|10275|10273|52
1732296970000|2024-11-22 17:36:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|74
1732296980000|2024-11-22 17:36:20|||||||||486
1732296990000|2024-11-22 17:36:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1732297000000|2024-11-22 17:36:40|10275|10273|10275|10273|10275|10273|10275|10273|2
1732297010000|2024-11-22 17:36:50|||||||||3
1732297020000|2024-11-22 17:37:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|617
1732297040000|2024-11-22 17:37:20|||||||||14
1732297050000|2024-11-22 17:37:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|32
1732297060000|2024-11-22 17:37:40|||||||||2904
1732297070000|2024-11-22 17:37:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|222
1732297120000|2024-11-22 17:38:40|||||||||573
1732297130000|2024-11-22 17:38:50|||||||||10
1732297140000|2024-11-22 17:39:00|||||||||34
1732297150000|2024-11-22 17:39:10|||||||||305
1732297160000|2024-11-22 17:39:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|358
1732297170000|2024-11-22 17:39:30|||||||||34
1732297180000|2024-11-22 17:39:40|||||||||18
1732297190000|2024-11-22 17:39:50|||||||||14
1732297200000|2024-11-22 17:40:00|||||||||448
1732297210000|2024-11-22 17:40:10|||||||||675
1732297220000|2024-11-22 17:40:20|||||||||10512
1732297230000|2024-11-22 17:40:30|||||||||40
1732297260000|2024-11-22 17:41:00|||||||||10603
1732297270000|2024-11-22 17:41:10|||||||||161
1732297280000|2024-11-22 17:41:20|||||||||10
1732297290000|2024-11-22 17:41:30|||||||||3
1732297310000|2024-11-22 17:41:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|81
1732297320000|2024-11-22 17:42:00|||||||||20
1732297350000|2024-11-22 17:42:30|||||||||1
1732297390000|2024-11-22 17:43:10|||||||||3
1732297400000|2024-11-22 17:43:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1732297410000|2024-11-22 17:43:30|||||||||2
1732297430000|2024-11-22 17:43:50|||||||||7
1732297450000|2024-11-22 17:44:10|||||||||12
1732297500000|2024-11-22 17:45:00|||||||||27
1732297510000|2024-11-22 17:45:10|||||||||1
1732297520000|2024-11-22 17:45:20|||||||||120
1732297530000|2024-11-22 17:45:30|||||||||15
1732297540000|2024-11-22 17:45:40|||||||||9
1732297550000|2024-11-22 17:45:50|||||||||46
1732297560000|2024-11-22 17:46:00|||||||||2
1732297570000|2024-11-22 17:46:10|||||||||15
1732297580000|2024-11-22 17:46:20|||||||||1
1732297590000|2024-11-22 17:46:30|||||||||4
1732297600000|2024-11-22 17:46:40|||||||||3
1732297610000|2024-11-22 17:46:50|||||||||5
1732297630000|2024-11-22 17:47:10|||||||||1
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||16
1732297660000|2024-11-22 17:47:40|||||||||37
1732297670000|2024-11-22 17:47:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1732297680000|2024-11-22 17:48:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|15
1732297710000|2024-11-22 17:48:30|||||||||10
1732297730000|2024-11-22 17:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|121
1732297740000|2024-11-22 17:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|8
1732297750000|2024-11-22 17:49:10|||||||||250
1732297760000|2024-11-22 17:49:20|||||||||10000
1732297770000|2024-11-22 17:49:30|||||||||10
1732297780000|2024-11-22 17:49:40|||||||||18
1732297800000|2024-11-22 17:50:00|||||||||46
1732297810000|2024-11-22 17:50:10|||||||||15
1732297820000|2024-11-22 17:50:20|||||||||3
1732297830000|2024-11-22 17:50:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|28
1732297850000|2024-11-22 17:50:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|47
1732297860000|2024-11-22 17:51:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1732297890000|2024-11-22 17:51:30|||||||||7
1732297910000|2024-11-22 17:51:50|||||||||3
1732297950000|2024-11-22 17:52:30|||||||||9
1732297970000|2024-11-22 17:52:50|||||||||8
1732297980000|2024-11-22 17:53:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1732297990000|2024-11-22 17:53:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|11
1732298000000|2024-11-22 17:53:20|||||||||76
1732298010000|2024-11-22 17:53:30|||||||||6
1732298040000|2024-11-22 17:54:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|24
1732298070000|2024-11-22 17:54:30|||||||||10
1732298080000|2024-11-22 17:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|376
1732298100000|2024-11-22 17:55:00|||||||||10
1732298130000|2024-11-22 17:55:30|||||||||100
1732298140000|2024-11-22 17:55:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|431
1732298150000|2024-11-22 17:55:50|10274.6|10272.6|10274|10272|10274.6|10272.6|10273.9|10271.9|133
1732298160000|2024-11-22 17:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1732298170000|2024-11-22 17:56:10|||||||||2
1732298180000|2024-11-22 17:56:20|||||||||220
1732298220000|2024-11-22 17:57:00|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||45
1732298240000|2024-11-22 17:57:20|||||||||5
1732298270000|2024-11-22 17:57:50|||||||||2
1732298280000|2024-11-22 17:58:00|||||||||41
1732298290000|2024-11-22 17:58:10|||||||||1
1732298300000|2024-11-22 17:58:20|||||||||31
1732298310000|2024-11-22 17:58:30|||||||||23
1732298330000|2024-11-22 17:58:50|||||||||100
1732298340000|2024-11-22 17:59:00|||||||||4
1732298350000|2024-11-22 17:59:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|101
1732298360000|2024-11-22 17:59:20|||||||||166
1732298380000|2024-11-22 17:59:40|||||||||12
1732298400000|2024-11-22 18:00:00|||||||||13
1732298410000|2024-11-22 18:00:10|||||||||8
1732298430000|2024-11-22 18:00:30|||||||||40
1732298450000|2024-11-22 18:00:50|||||||||2
1732298460000|2024-11-22 18:01:00|||||||||100
1732298470000|2024-11-22 18:01:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1545
1732298480000|2024-11-22 18:01:20|||||||||353
1732298490000|2024-11-22 18:01:30|||||||||20
1732298500000|2024-11-22 18:01:40|||||||||104
1732298510000|2024-11-22 18:01:50|||||||||365
1732298520000|2024-11-22 18:02:00|||||||||80
1732298530000|2024-11-22 18:02:10|||||||||1
1732298550000|2024-11-22 18:02:30|||||||||2
1732298560000|2024-11-22 18:02:40|||||||||224
1732298570000|2024-11-22 18:02:50|||||||||2
1732298580000|2024-11-22 18:03:00|||||||||41
1732298590000|2024-11-22 18:03:10|||||||||110
1732298610000|2024-11-22 18:03:30|||||||||608
1732298620000|2024-11-22 18:03:40|||||||||2
1732298630000|2024-11-22 18:03:50|||||||||109
1732298670000|2024-11-22 18:04:30|||||||||17
1732298680000|2024-11-22 18:04:40|||||||||6
1732298690000|2024-11-22 18:04:50|||||||||315
1732298700000|2024-11-22 18:05:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|74
1732298710000|2024-11-22 18:05:10|||||||||509
1732298720000|2024-11-22 18:05:20|||||||||40
1732298730000|2024-11-22 18:05:30|||||||||8
1732298770000|2024-11-22 18:06:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|81
1732298780000|2024-11-22 18:06:20|||||||||1
1732298790000|2024-11-22 18:06:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1732298800000|2024-11-22 18:06:40|||||||||1
1732298810000|2024-11-22 18:06:50|||||||||511
1732298820000|2024-11-22 18:07:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|87
1732298840000|2024-11-22 18:07:20|||||||||3
1732298850000|2024-11-22 18:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|158
1732298860000|2024-11-22 18:07:40|||||||||1
1732298870000|2024-11-22 18:07:50|||||||||40
1732298890000|2024-11-22 18:08:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1732298910000|2024-11-22 18:08:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|554
1732298920000|2024-11-22 18:08:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1732298950000|2024-11-22 18:09:10|||||||||2
1732299000000|2024-11-22 18:10:00|||||||||519
1732299010000|2024-11-22 18:10:10|||||||||57
1732299020000|2024-11-22 18:10:20|||||||||5
1732299040000|2024-11-22 18:10:40|||||||||23
1732299080000|2024-11-22 18:11:20|||||||||6
1732299100000|2024-11-22 18:11:40|||||||||511
1732299110000|2024-11-22 18:11:50|||||||||5
1732299130000|2024-11-22 18:12:10|||||||||1
1732299140000|2024-11-22 18:12:20|||||||||5
1732299160000|2024-11-22 18:12:40|||||||||53
1732299170000|2024-11-22 18:12:50|||||||||52
1732299180000|2024-11-22 18:13:00|||||||||4
1732299200000|2024-11-22 18:13:20|||||||||511
1732299220000|2024-11-22 18:13:40|||||||||9
1732299230000|2024-11-22 18:13:50|||||||||3
1732299250000|2024-11-22 18:14:10|||||||||3
1732299270000|2024-11-22 18:14:30|||||||||2
1732299300000|2024-11-22 18:15:00|||||||||567
1732299310000|2024-11-22 18:15:10|||||||||1
1732299330000|2024-11-22 18:15:30|||||||||1
1732299340000|2024-11-22 18:15:40|||||||||3
1732299350000|2024-11-22 18:15:50|||||||||6
1732299380000|2024-11-22 18:16:20|||||||||3
1732299390000|2024-11-22 18:16:30|||||||||9
1732299400000|2024-11-22 18:16:40|||||||||614
1732299430000|2024-11-22 18:17:10|||||||||13
1732299450000|2024-11-22 18:17:30|||||||||40
1732299460000|2024-11-22 18:17:40|||||||||2
1732299470000|2024-11-22 18:17:50|||||||||2
1732299490000|2024-11-22 18:18:10|||||||||1
1732299500000|2024-11-22 18:18:20|||||||||509
1732299510000|2024-11-22 18:18:30|||||||||30
1732299520000|2024-11-22 18:18:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|54
1732299530000|2024-11-22 18:18:50|||||||||13
1732299560000|2024-11-22 18:19:20|||||||||11
1732299570000|2024-11-22 18:19:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|140
1732299580000|2024-11-22 18:19:40|||||||||2
1732299590000|2024-11-22 18:19:50|||||||||40
1732299600000|2024-11-22 18:20:00|||||||||517
1732299630000|2024-11-22 18:20:30|10274|10272|10274|10272|10274|10272|10274|10272|5
1732299650000|2024-11-22 18:20:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|8
1732299660000|2024-11-22 18:21:00|||||||||14
1732299670000|2024-11-22 18:21:10|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|239
1732299680000|2024-11-22 18:21:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|17
1732299690000|2024-11-22 18:21:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|13
1732299700000|2024-11-22 18:21:40|||||||||518
1732299710000|2024-11-22 18:21:50|||||||||26
1732299720000|2024-11-22 18:22:00|||||||||28
1732299730000|2024-11-22 18:22:10|||||||||19
1732299740000|2024-11-22 18:22:20|||||||||53
1732299750000|2024-11-22 18:22:30|||||||||11
1732299760000|2024-11-22 18:22:40|||||||||1006
1732299770000|2024-11-22 18:22:50|||||||||3
1732299800000|2024-11-22 18:23:20|||||||||8
1732299810000|2024-11-22 18:23:30|||||||||13
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|||||||||182
1732299850000|2024-11-22 18:24:10|||||||||2
1732299860000|2024-11-22 18:24:20|||||||||46
1732299880000|2024-11-22 18:24:40|||||||||253
1732299900000|2024-11-22 18:25:00|||||||||470
1732299910000|2024-11-22 18:25:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|48
1732299940000|2024-11-22 18:25:40|||||||||24
1732299950000|2024-11-22 18:25:50|||||||||5
1732299960000|2024-11-22 18:26:00|||||||||2
1732300000000|2024-11-22 18:26:40|||||||||508
1732300010000|2024-11-22 18:26:50|||||||||2
1732300020000|2024-11-22 18:27:00|||||||||1
1732300030000|2024-11-22 18:27:10|||||||||41
1732300040000|2024-11-22 18:27:20|||||||||14
1732300050000|2024-11-22 18:27:30|||||||||1
1732300060000|2024-11-22 18:27:40|||||||||2
1732300080000|2024-11-22 18:28:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|58
1732300090000|2024-11-22 18:28:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1732300100000|2024-11-22 18:28:20|||||||||509
1732300130000|2024-11-22 18:28:50|||||||||78
1732300180000|2024-11-22 18:29:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|238
1732300190000|2024-11-22 18:29:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|2
1732300200000|2024-11-22 18:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5410
1732300220000|2024-11-22 18:30:20|||||||||1
1732300230000|2024-11-22 18:30:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732300240000|2024-11-22 18:30:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|3
1732300250000|2024-11-22 18:30:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3
1732300260000|2024-11-22 18:31:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|144
1732300270000|2024-11-22 18:31:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732300290000|2024-11-22 18:31:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|2
1732300300000|2024-11-22 18:31:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|2
1732300310000|2024-11-22 18:31:50|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732300320000|2024-11-22 18:32:00|||||||||40
1732300330000|2024-11-22 18:32:10|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|112
1732300340000|2024-11-22 18:32:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1732300350000|2024-11-22 18:32:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|941
1732300360000|2024-11-22 18:32:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1732300370000|2024-11-22 18:32:50|||||||||5
1732300380000|2024-11-22 18:33:00|||||||||1
1732300400000|2024-11-22 18:33:20|||||||||118
1732300410000|2024-11-22 18:33:30|||||||||3
1732300470000|2024-11-22 18:34:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|84
1732300480000|2024-11-22 18:34:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|9
1732300490000|2024-11-22 18:34:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732300500000|2024-11-22 18:35:00|||||||||8
1732300510000|2024-11-22 18:35:10|||||||||33
1732300520000|2024-11-22 18:35:20|||||||||2
1732300560000|2024-11-22 18:36:00|||||||||2
1732300580000|2024-11-22 18:36:20|||||||||1
1732300600000|2024-11-22 18:36:40|||||||||1
1732300610000|2024-11-22 18:36:50|||||||||40
1732300620000|2024-11-22 18:37:00|||||||||10
1732300650000|2024-11-22 18:37:30|||||||||201
1732300670000|2024-11-22 18:37:50|||||||||1
1732300680000|2024-11-22 18:38:00|||||||||8
1732300690000|2024-11-22 18:38:10|||||||||1
1732300700000|2024-11-22 18:38:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|60
1732300740000|2024-11-22 18:39:00|||||||||3
1732300750000|2024-11-22 18:39:10|||||||||212
1732300760000|2024-11-22 18:39:20|||||||||116
1732300780000|2024-11-22 18:39:40|||||||||2
1732300800000|2024-11-22 18:40:00|||||||||8
1732300810000|2024-11-22 18:40:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1732300830000|2024-11-22 18:40:30|||||||||5
1732300850000|2024-11-22 18:40:50|||||||||2
1732300860000|2024-11-22 18:41:00|||||||||30
1732300870000|2024-11-22 18:41:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|54
1732300880000|2024-11-22 18:41:20|||||||||2
1732300900000|2024-11-22 18:41:40|||||||||41
1732300910000|2024-11-22 18:41:50|||||||||2
1732300940000|2024-11-22 18:42:20|||||||||10
1732300960000|2024-11-22 18:42:40|||||||||2
1732300980000|2024-11-22 18:43:00|||||||||7
1732300990000|2024-11-22 18:43:10|||||||||29
1732301000000|2024-11-22 18:43:20|||||||||3
1732301020000|2024-11-22 18:43:40|||||||||9
1732301030000|2024-11-22 18:43:50|||||||||800
1732301040000|2024-11-22 18:44:00|||||||||1
1732301050000|2024-11-22 18:44:10|||||||||41
1732301070000|2024-11-22 18:44:30|||||||||1
1732301080000|2024-11-22 18:44:40|||||||||1
1732301100000|2024-11-22 18:45:00|||||||||8
1732301110000|2024-11-22 18:45:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|103
1732301120000|2024-11-22 18:45:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|813
1732301130000|2024-11-22 18:45:30|||||||||3
1732301140000|2024-11-22 18:45:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1732301150000|2024-11-22 18:45:50|||||||||1
1732301160000|2024-11-22 18:46:00|||||||||3
1732301170000|2024-11-22 18:46:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1732301190000|2024-11-22 18:46:30|||||||||40
1732301220000|2024-11-22 18:47:00|||||||||3
1732301230000|2024-11-22 18:47:10|||||||||6
1732301240000|2024-11-22 18:47:20|||||||||1
1732301250000|2024-11-22 18:47:30|||||||||135
1732301260000|2024-11-22 18:47:40|||||||||3
1732301300000|2024-11-22 18:48:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|55
1732301310000|2024-11-22 18:48:30|||||||||1
1732301320000|2024-11-22 18:48:40|||||||||2
1732301340000|2024-11-22 18:49:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|161
1732301350000|2024-11-22 18:49:10|||||||||2
1732301370000|2024-11-22 18:49:30|||||||||5
1732301390000|2024-11-22 18:49:50|||||||||5
1732301400000|2024-11-22 18:50:00|||||||||19
1732301410000|2024-11-22 18:50:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|41
1732301420000|2024-11-22 18:50:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1732301430000|2024-11-22 18:50:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|52
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||1
1732301470000|2024-11-22 18:51:10|||||||||1
1732301480000|2024-11-22 18:51:20|||||||||41
1732301490000|2024-11-22 18:51:30|||||||||1
1732301510000|2024-11-22 18:51:50|||||||||3
1732301530000|2024-11-22 18:52:10|||||||||7103
1732301550000|2024-11-22 18:52:30|||||||||1
1732301560000|2024-11-22 18:52:40|||||||||1
1732301570000|2024-11-22 18:52:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|36
1732301580000|2024-11-22 18:53:00|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|90
1732301620000|2024-11-22 18:53:40|||||||||23
1732301630000|2024-11-22 18:53:50|||||||||43
1732301640000|2024-11-22 18:54:00|||||||||1
1732301670000|2024-11-22 18:54:30|||||||||14
1732301680000|2024-11-22 18:54:40|||||||||1
1732301700000|2024-11-22 18:55:00|||||||||51
1732301710000|2024-11-22 18:55:10|||||||||1
1732301730000|2024-11-22 18:55:30|||||||||5
1732301760000|2024-11-22 18:56:00|||||||||1
1732301780000|2024-11-22 18:56:20|||||||||42
1732301800000|2024-11-22 18:56:40|||||||||1
1732301810000|2024-11-22 18:56:50|||||||||7004
1732301830000|2024-11-22 18:57:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|42
1732301850000|2024-11-22 18:57:30|||||||||1
1732301860000|2024-11-22 18:57:40|||||||||12
1732301890000|2024-11-22 18:58:10|||||||||60
1732301900000|2024-11-22 18:58:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|100
1732301920000|2024-11-22 18:58:40|||||||||42
1732301940000|2024-11-22 18:59:00|||||||||2
1732301950000|2024-11-22 18:59:10|||||||||3
1732301960000|2024-11-22 18:59:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|544
1732301970000|2024-11-22 18:59:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1732302000000|2024-11-22 19:00:00|||||||||11
1732302010000|2024-11-22 19:00:10|||||||||4
1732302030000|2024-11-22 19:00:30|||||||||5
1732302050000|2024-11-22 19:00:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|121
1732302060000|2024-11-22 19:01:00|||||||||5
1732302070000|2024-11-22 19:01:10|||||||||40
1732302080000|2024-11-22 19:01:20|||||||||2
1732302090000|2024-11-22 19:01:30|||||||||2
1732302100000|2024-11-22 19:01:40|||||||||2
1732302110000|2024-11-22 19:01:50|||||||||32
1732302120000|2024-11-22 19:02:00|||||||||2
1732302140000|2024-11-22 19:02:20|||||||||1
1732302160000|2024-11-22 19:02:40|||||||||8
1732302170000|2024-11-22 19:02:50|||||||||8
1732302180000|2024-11-22 19:03:00|||||||||16
1732302190000|2024-11-22 19:03:10|||||||||8
1732302200000|2024-11-22 19:03:20|||||||||7
1732302210000|2024-11-22 19:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|167
1732302220000|2024-11-22 19:03:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1732302230000|2024-11-22 19:03:50|||||||||1
1732302240000|2024-11-22 19:04:00|||||||||3
1732302290000|2024-11-22 19:04:50|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|43
1732302300000|2024-11-22 19:05:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1732302310000|2024-11-22 19:05:10|||||||||3
1732302330000|2024-11-22 19:05:30|||||||||10
1732302360000|2024-11-22 19:06:00|10274|10272|10274|10272|10274|10272|10274|10272|57
1732302370000|2024-11-22 19:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1732302380000|2024-11-22 19:06:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1732302400000|2024-11-22 19:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1732302410000|2024-11-22 19:06:50|||||||||1
1732302430000|2024-11-22 19:07:10|||||||||3
1732302490000|2024-11-22 19:08:10|||||||||1
1732302500000|2024-11-22 19:08:20|||||||||304
1732302520000|2024-11-22 19:08:40|||||||||16
1732302530000|2024-11-22 19:08:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|28715
1732302540000|2024-11-22 19:09:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1732302550000|2024-11-22 19:09:10|||||||||34
1732302560000|2024-11-22 19:09:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1732302570000|2024-11-22 19:09:30|||||||||1929
1732302580000|2024-11-22 19:09:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|57
1732302590000|2024-11-22 19:09:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732302600000|2024-11-22 19:10:00|||||||||6
1732302620000|2024-11-22 19:10:20|||||||||15
1732302630000|2024-11-22 19:10:30|||||||||3
1732302640000|2024-11-22 19:10:40|||||||||4
1732302650000|2024-11-22 19:10:50|||||||||41
1732302660000|2024-11-22 19:11:00|||||||||70
1732302670000|2024-11-22 19:11:10|||||||||3
1732302690000|2024-11-22 19:11:30|||||||||2
1732302700000|2024-11-22 19:11:40|||||||||13
1732302720000|2024-11-22 19:12:00|||||||||7
1732302730000|2024-11-22 19:12:10|||||||||5
1732302740000|2024-11-22 19:12:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|107
1732302750000|2024-11-22 19:12:30|||||||||7
1732302760000|2024-11-22 19:12:40|||||||||21
1732302770000|2024-11-22 19:12:50|||||||||6
1732302790000|2024-11-22 19:13:10|||||||||59
1732302800000|2024-11-22 19:13:20|||||||||4
1732302810000|2024-11-22 19:13:30|||||||||7
1732302820000|2024-11-22 19:13:40|||||||||6
1732302840000|2024-11-22 19:14:00|||||||||9
1732302850000|2024-11-22 19:14:10|||||||||46
1732302860000|2024-11-22 19:14:20|||||||||11
1732302870000|2024-11-22 19:14:30|||||||||1
1732302880000|2024-11-22 19:14:40|||||||||16
1732302900000|2024-11-22 19:15:00|||||||||12
1732302910000|2024-11-22 19:15:10|||||||||10
1732302930000|2024-11-22 19:15:30|||||||||10
1732302940000|2024-11-22 19:15:40|||||||||42
1732302950000|2024-11-22 19:15:50|||||||||11
1732302970000|2024-11-22 19:16:10|||||||||9
1732302980000|2024-11-22 19:16:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|145
1732302990000|2024-11-22 19:16:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|27
1732303000000|2024-11-22 19:16:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|868
1732303010000|2024-11-22 19:16:50|||||||||436
1732303020000|2024-11-22 19:17:00|||||||||1
1732303030000|2024-11-22 19:17:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|477
1732303040000|2024-11-22 19:17:20|||||||||1
1732303060000|2024-11-22 19:17:40|||||||||3
1732303070000|2024-11-22 19:17:50|||||||||2
1732303080000|2024-11-22 19:18:00|||||||||2015
1732303090000|2024-11-22 19:18:10|||||||||18
1732303100000|2024-11-22 19:18:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732303110000|2024-11-22 19:18:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1732303120000|2024-11-22 19:18:40|||||||||1
1732303130000|2024-11-22 19:18:50|||||||||3
1732303140000|2024-11-22 19:19:00|||||||||1
1732303150000|2024-11-22 19:19:10|||||||||2
1732303160000|2024-11-22 19:19:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|185
1732303170000|2024-11-22 19:19:30|||||||||17
1732303180000|2024-11-22 19:19:40|||||||||10
1732303190000|2024-11-22 19:19:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|34
1732303200000|2024-11-22 19:20:00|||||||||5
1732303210000|2024-11-22 19:20:10|||||||||2
1732303220000|2024-11-22 19:20:20|||||||||24
1732303230000|2024-11-22 19:20:30|||||||||43
1732303290000|2024-11-22 19:21:30|||||||||1
1732303300000|2024-11-22 19:21:40|||||||||1
1732303310000|2024-11-22 19:21:50|||||||||8
1732303320000|2024-11-22 19:22:00|||||||||50
1732303340000|2024-11-22 19:22:20|||||||||4
1732303350000|2024-11-22 19:22:30|||||||||153
1732303360000|2024-11-22 19:22:40|||||||||2
1732303380000|2024-11-22 19:23:00|||||||||46
1732303390000|2024-11-22 19:23:10|||||||||1
1732303400000|2024-11-22 19:23:20|||||||||14
1732303410000|2024-11-22 19:23:30|||||||||11
1732303420000|2024-11-22 19:23:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732303430000|2024-11-22 19:23:50|||||||||17
1732303450000|2024-11-22 19:24:10|||||||||1002
1732303480000|2024-11-22 19:24:40|||||||||3
1732303490000|2024-11-22 19:24:50|||||||||11
1732303500000|2024-11-22 19:25:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|37
1732303520000|2024-11-22 19:25:20|||||||||59
1732303530000|2024-11-22 19:25:30|||||||||1
1732303540000|2024-11-22 19:25:40|||||||||1
1732303550000|2024-11-22 19:25:50|||||||||21
1732303560000|2024-11-22 19:26:00|||||||||26
1732303580000|2024-11-22 19:26:20|||||||||20
1732303590000|2024-11-22 19:26:30|||||||||21
1732303600000|2024-11-22 19:26:40|||||||||1
1732303610000|2024-11-22 19:26:50|||||||||7
1732303620000|2024-11-22 19:27:00|||||||||182
1732303630000|2024-11-22 19:27:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1732303640000|2024-11-22 19:27:20|||||||||61
1732303650000|2024-11-22 19:27:30|||||||||65
1732303660000|2024-11-22 19:27:40|||||||||56
1732303670000|2024-11-22 19:27:50|||||||||41
1732303700000|2024-11-22 19:28:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1732303710000|2024-11-22 19:28:30|||||||||7547
1732303730000|2024-11-22 19:28:50|||||||||2500
1732303740000|2024-11-22 19:29:00|||||||||1
1732303750000|2024-11-22 19:29:10|||||||||1879
1732303760000|2024-11-22 19:29:20|||||||||11
1732303770000|2024-11-22 19:29:30|||||||||3
1732303790000|2024-11-22 19:29:50|||||||||15
1732303800000|2024-11-22 19:30:00|||||||||19
1732303810000|2024-11-22 19:30:10|||||||||5
1732303840000|2024-11-22 19:30:40|||||||||1
1732303850000|2024-11-22 19:30:50|||||||||1
1732303860000|2024-11-22 19:31:00|||||||||11
1732303880000|2024-11-22 19:31:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|26306
1732303890000|2024-11-22 19:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|162
1732303900000|2024-11-22 19:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|81
1732303910000|2024-11-22 19:31:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|34
1732303920000|2024-11-22 19:32:00|||||||||26
1732303940000|2024-11-22 19:32:20|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||12
1732303990000|2024-11-22 19:33:10|||||||||5329
1732304000000|2024-11-22 19:33:20|||||||||6636
1732304010000|2024-11-22 19:33:30|||||||||2
1732304020000|2024-11-22 19:33:40|||||||||1
1732304030000|2024-11-22 19:33:50|||||||||1
1732304050000|2024-11-22 19:34:10|||||||||2
1732304090000|2024-11-22 19:34:50|||||||||1
1732304100000|2024-11-22 19:35:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|92
1732304120000|2024-11-22 19:35:20|||||||||11
1732304130000|2024-11-22 19:35:30|||||||||2
1732304180000|2024-11-22 19:36:20|||||||||1
1732304200000|2024-11-22 19:36:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|60
1732304210000|2024-11-22 19:36:50|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|2
1732304220000|2024-11-22 19:37:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1732304250000|2024-11-22 19:37:30|||||||||1
1732304270000|2024-11-22 19:37:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1732304280000|2024-11-22 19:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|16
1732304290000|2024-11-22 19:38:10|||||||||1
1732304300000|2024-11-22 19:38:20|||||||||1
1732304330000|2024-11-22 19:38:50|||||||||30
1732304340000|2024-11-22 19:39:00|||||||||2
1732304380000|2024-11-22 19:39:40|||||||||10
1732304390000|2024-11-22 19:39:50|||||||||1
1732304400000|2024-11-22 19:40:00|||||||||15
1732304420000|2024-11-22 19:40:20|||||||||15
1732304430000|2024-11-22 19:40:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1732304450000|2024-11-22 19:40:50|||||||||10
1732304460000|2024-11-22 19:41:00|||||||||10
1732304470000|2024-11-22 19:41:10|||||||||3
1732304480000|2024-11-22 19:41:20|||||||||6
1732304490000|2024-11-22 19:41:30|||||||||14
1732304510000|2024-11-22 19:41:50|||||||||2
1732304540000|2024-11-22 19:42:20|||||||||7
1732304560000|2024-11-22 19:42:40|||||||||26
1732304570000|2024-11-22 19:42:50|||||||||1
1732304590000|2024-11-22 19:43:10|||||||||2
1732304600000|2024-11-22 19:43:20|||||||||8
1732304610000|2024-11-22 19:43:30|||||||||1
1732304620000|2024-11-22 19:43:40|||||||||2
1732304630000|2024-11-22 19:43:50|||||||||5
1732304670000|2024-11-22 19:44:30|||||||||1
1732304680000|2024-11-22 19:44:40|||||||||3
1732304700000|2024-11-22 19:45:00|||||||||12
1732304710000|2024-11-22 19:45:10|||||||||726
1732304740000|2024-11-22 19:45:40|||||||||12
1732304750000|2024-11-22 19:45:50|||||||||4
1732304760000|2024-11-22 19:46:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7916
1732304770000|2024-11-22 19:46:10|||||||||163
1732304780000|2024-11-22 19:46:20|||||||||19
1732304790000|2024-11-22 19:46:30|||||||||2586
1732304800000|2024-11-22 19:46:40|||||||||1
1732304810000|2024-11-22 19:46:50|||||||||414
1732304820000|2024-11-22 19:47:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|134
1732304830000|2024-11-22 19:47:10|||||||||41
1732304840000|2024-11-22 19:47:20|||||||||2
1732304850000|2024-11-22 19:47:30|||||||||1
1732304870000|2024-11-22 19:47:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|19
1732304920000|2024-11-22 19:48:40|||||||||9
1732304930000|2024-11-22 19:48:50|||||||||2
1732304940000|2024-11-22 19:49:00|||||||||1
1732304950000|2024-11-22 19:49:10|||||||||9
1732304960000|2024-11-22 19:49:20|||||||||1
1732304970000|2024-11-22 19:49:30|||||||||58
1732304980000|2024-11-22 19:49:40|||||||||4
1732305000000|2024-11-22 19:50:00|||||||||17
1732305010000|2024-11-22 19:50:10|||||||||11
1732305020000|2024-11-22 19:50:20|||||||||18
1732305030000|2024-11-22 19:50:30|||||||||1
1732305040000|2024-11-22 19:50:40|||||||||3
1732305050000|2024-11-22 19:50:50|||||||||12
1732305070000|2024-11-22 19:51:10|||||||||2
1732305080000|2024-11-22 19:51:20|||||||||19
1732305100000|2024-11-22 19:51:40|||||||||19
1732305110000|2024-11-22 19:51:50|||||||||10
1732305120000|2024-11-22 19:52:00|||||||||43
1732305130000|2024-11-22 19:52:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1732305140000|2024-11-22 19:52:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|87
1732305160000|2024-11-22 19:52:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1732305180000|2024-11-22 19:53:00|||||||||3
1732305200000|2024-11-22 19:53:20|||||||||4
1732305210000|2024-11-22 19:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1732305220000|2024-11-22 19:53:40|||||||||17
1732305230000|2024-11-22 19:53:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1732305240000|2024-11-22 19:54:00|||||||||4
1732305260000|2024-11-22 19:54:20|||||||||1
1732305270000|2024-11-22 19:54:30|||||||||41
1732305280000|2024-11-22 19:54:40|||||||||2
1732305290000|2024-11-22 19:54:50|||||||||9
1732305300000|2024-11-22 19:55:00|||||||||21
1732305310000|2024-11-22 19:55:10|||||||||3
1732305330000|2024-11-22 19:55:30|||||||||2
1732305340000|2024-11-22 19:55:40|||||||||154
1732305350000|2024-11-22 19:55:50|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|327
1732305360000|2024-11-22 19:56:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1732305370000|2024-11-22 19:56:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1732305380000|2024-11-22 19:56:20|||||||||52
1732305390000|2024-11-22 19:56:30|||||||||2
1732305400000|2024-11-22 19:56:40|||||||||3
1732305410000|2024-11-22 19:56:50|||||||||71
1732305420000|2024-11-22 19:57:00|||||||||2
1732305430000|2024-11-22 19:57:10|||||||||5
1732305450000|2024-11-22 19:57:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|183
1732305460000|2024-11-22 19:57:40|||||||||1
1732305470000|2024-11-22 19:57:50|||||||||6
1732305480000|2024-11-22 19:58:00|||||||||2
1732305490000|2024-11-22 19:58:10|||||||||4
1732305510000|2024-11-22 19:58:30|||||||||20
1732305520000|2024-11-22 19:58:40|||||||||3
1732305530000|2024-11-22 19:58:50|||||||||1
1732305540000|2024-11-22 19:59:00|||||||||3
1732305550000|2024-11-22 19:59:10|||||||||53
1732305560000|2024-11-22 19:59:20|||||||||42
1732305570000|2024-11-22 19:59:30|||||||||43
1732305580000|2024-11-22 19:59:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|160
1732305590000|2024-11-22 19:59:50|||||||||1038
1732305600000|2024-11-22 20:00:00|||||||||302
1732305610000|2024-11-22 20:00:10|||||||||1
1732305620000|2024-11-22 20:00:20|||||||||1
1732305630000|2024-11-22 20:00:30|||||||||7
1732305640000|2024-11-22 20:00:40|||||||||1
1732305650000|2024-11-22 20:00:50|||||||||1055
1732305660000|2024-11-22 20:01:00|||||||||2
1732305670000|2024-11-22 20:01:10|||||||||3
1732305680000|2024-11-22 20:01:20|||||||||5
1732305690000|2024-11-22 20:01:30|||||||||5
1732305700000|2024-11-22 20:01:40|||||||||45
1732305710000|2024-11-22 20:01:50|||||||||6
1732305720000|2024-11-22 20:02:00|||||||||19
1732305730000|2024-11-22 20:02:10|||||||||2
1732305750000|2024-11-22 20:02:30|||||||||2
1732305760000|2024-11-22 20:02:40|||||||||3
1732305770000|2024-11-22 20:02:50|||||||||3
1732305780000|2024-11-22 20:03:00|||||||||1003
1732305790000|2024-11-22 20:03:10|||||||||2167
1732305800000|2024-11-22 20:03:20|||||||||1
1732305810000|2024-11-22 20:03:30|||||||||119
1732305820000|2024-11-22 20:03:40|||||||||1034
1732305830000|2024-11-22 20:03:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|208
1732305840000|2024-11-22 20:04:00|||||||||2
1732305850000|2024-11-22 20:04:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|34
1732305860000|2024-11-22 20:04:20|||||||||7
1732305870000|2024-11-22 20:04:30|||||||||18
1732305880000|2024-11-22 20:04:40|||||||||13
1732305890000|2024-11-22 20:04:50|||||||||3
1732305900000|2024-11-22 20:05:00|||||||||53
1732305910000|2024-11-22 20:05:10|||||||||53
1732305920000|2024-11-22 20:05:20|||||||||733
1732305930000|2024-11-22 20:05:30|||||||||17
1732305940000|2024-11-22 20:05:40|||||||||2
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|||||||||1
1732305970000|2024-11-22 20:06:10|||||||||17
1732305980000|2024-11-22 20:06:20|||||||||3
1732305990000|2024-11-22 20:06:30|||||||||71
1732306000000|2024-11-22 20:06:40|||||||||44
1732306010000|2024-11-22 20:06:50|||||||||16
1732306020000|2024-11-22 20:07:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|248
1732306030000|2024-11-22 20:07:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1732306040000|2024-11-22 20:07:20|||||||||3
1732306050000|2024-11-22 20:07:30|||||||||2
1732306060000|2024-11-22 20:07:40|||||||||303
1732306070000|2024-11-22 20:07:50|||||||||2
1732306080000|2024-11-22 20:08:00|||||||||1
1732306090000|2024-11-22 20:08:10|||||||||4
1732306100000|2024-11-22 20:08:20|||||||||3
1732306110000|2024-11-22 20:08:30|||||||||3
1732306120000|2024-11-22 20:08:40|||||||||6
1732306130000|2024-11-22 20:08:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|88
1732306140000|2024-11-22 20:09:00|||||||||46
1732306150000|2024-11-22 20:09:10|||||||||358
1732306160000|2024-11-22 20:09:20|||||||||1
1732306170000|2024-11-22 20:09:30|||||||||10
1732306180000|2024-11-22 20:09:40|||||||||1
1732306190000|2024-11-22 20:09:50|||||||||5
1732306200000|2024-11-22 20:10:00|||||||||41
1732306210000|2024-11-22 20:10:10|||||||||1
1732306230000|2024-11-22 20:10:30|||||||||99
1732306250000|2024-11-22 20:10:50|||||||||299
1732306270000|2024-11-22 20:11:10|||||||||1
1732306280000|2024-11-22 20:11:20|||||||||88
1732306290000|2024-11-22 20:11:30|||||||||8
1732306300000|2024-11-22 20:11:40|||||||||30
1732306310000|2024-11-22 20:11:50|||||||||1000
1732306340000|2024-11-22 20:12:20|||||||||3
1732306350000|2024-11-22 20:12:30|||||||||2
1732306360000|2024-11-22 20:12:40|||||||||1
1732306390000|2024-11-22 20:13:10|||||||||3
1732306400000|2024-11-22 20:13:20|||||||||2
1732306410000|2024-11-22 20:13:30|||||||||8
1732306430000|2024-11-22 20:13:50|||||||||40
1732306440000|2024-11-22 20:14:00|||||||||20
1732306470000|2024-11-22 20:14:30|||||||||1
1732306480000|2024-11-22 20:14:40|||||||||158
1732306490000|2024-11-22 20:14:50|||||||||2
1732306500000|2024-11-22 20:15:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|40
1732306540000|2024-11-22 20:15:40|||||||||1
1732306550000|2024-11-22 20:15:50|||||||||1
1732306570000|2024-11-22 20:16:10|||||||||43
1732306580000|2024-11-22 20:16:20|||||||||1
1732306600000|2024-11-22 20:16:40|||||||||8
1732306650000|2024-11-22 20:17:30|||||||||16
1732306660000|2024-11-22 20:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1732306710000|2024-11-22 20:18:30|||||||||2
1732306720000|2024-11-22 20:18:40|||||||||41
1732306750000|2024-11-22 20:19:10|||||||||3
1732306760000|2024-11-22 20:19:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|27
1732306770000|2024-11-22 20:19:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1732306780000|2024-11-22 20:19:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|10
1732306790000|2024-11-22 20:19:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|89
1732306810000|2024-11-22 20:20:10|||||||||2
1732306820000|2024-11-22 20:20:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1732306840000|2024-11-22 20:20:40|||||||||1
1732306860000|2024-11-22 20:21:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|128
1732306870000|2024-11-22 20:21:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|44
1732306880000|2024-11-22 20:21:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|9
1732306900000|2024-11-22 20:21:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|113
1732306910000|2024-11-22 20:21:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|72
1732306930000|2024-11-22 20:22:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|172
1732306950000|2024-11-22 20:22:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|1
1732306960000|2024-11-22 20:22:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1732306990000|2024-11-22 20:23:10|||||||||1
1732307010000|2024-11-22 20:23:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|69
1732307020000|2024-11-22 20:23:40|||||||||9
1732307030000|2024-11-22 20:23:50|||||||||19
1732307050000|2024-11-22 20:24:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|209
1732307060000|2024-11-22 20:24:20|||||||||1
1732307120000|2024-11-22 20:25:20|||||||||101
1732307170000|2024-11-22 20:26:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1732307180000|2024-11-22 20:26:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1732307190000|2024-11-22 20:26:30|||||||||3370
1732307200000|2024-11-22 20:26:40|||||||||2363
1732307210000|2024-11-22 20:26:50|||||||||178
1732307230000|2024-11-22 20:27:10|||||||||4
1732307240000|2024-11-22 20:27:20|||||||||11
1732307300000|2024-11-22 20:28:20|||||||||1
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|10271.9|10269.9|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|303
1732307360000|2024-11-22 20:29:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|307
1732307370000|2024-11-22 20:29:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|289
1732307390000|2024-11-22 20:29:50|||||||||2
1732307400000|2024-11-22 20:30:00|||||||||98
1732307410000|2024-11-22 20:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1732307420000|2024-11-22 20:30:20|||||||||7
1732307430000|2024-11-22 20:30:30|||||||||18
1732307440000|2024-11-22 20:30:40|||||||||87
1732307450000|2024-11-22 20:30:50|||||||||1
1732307480000|2024-11-22 20:31:20|||||||||1
1732307490000|2024-11-22 20:31:30|||||||||1
1732307570000|2024-11-22 20:32:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|233
1732307580000|2024-11-22 20:33:00|||||||||25
1732307620000|2024-11-22 20:33:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|69
1732307630000|2024-11-22 20:33:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1732307640000|2024-11-22 20:34:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1732307660000|2024-11-22 20:34:20|||||||||1
1732307670000|2024-11-22 20:34:30|||||||||1
1732307680000|2024-11-22 20:34:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|26
1732307710000|2024-11-22 20:35:10|||||||||167
1732307720000|2024-11-22 20:35:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1732307730000|2024-11-22 20:35:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|28
1732307750000|2024-11-22 20:35:50|||||||||1245
1732307770000|2024-11-22 20:36:10|||||||||1
1732307810000|2024-11-22 20:36:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|83
1732307840000|2024-11-22 20:37:20|||||||||31
1732307850000|2024-11-22 20:37:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|74
1732307860000|2024-11-22 20:37:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|927
1732307870000|2024-11-22 20:37:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|34
1732307880000|2024-11-22 20:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1732307920000|2024-11-22 20:38:40|||||||||4250
1732307930000|2024-11-22 20:38:50|||||||||4706
1732307970000|2024-11-22 20:39:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|223
1732308020000|2024-11-22 20:40:20|||||||||1
1732308060000|2024-11-22 20:41:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|49
1732308070000|2024-11-22 20:41:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1732308080000|2024-11-22 20:41:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1732308090000|2024-11-22 20:41:30|||||||||3
1732308110000|2024-11-22 20:41:50|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||1
1732308170000|2024-11-22 20:42:50|||||||||7
1732308200000|2024-11-22 20:43:20|||||||||1
1732308270000|2024-11-22 20:44:30|||||||||5
1732308290000|2024-11-22 20:44:50|||||||||1
1732308300000|2024-11-22 20:45:00|||||||||1
1732308310000|2024-11-22 20:45:10|||||||||1
1732308320000|2024-11-22 20:45:20|||||||||611
1732308370000|2024-11-22 20:46:10|||||||||1
1732308390000|2024-11-22 20:46:30|||||||||126
1732308460000|2024-11-22 20:47:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|654
1732308470000|2024-11-22 20:47:50|||||||||9
1732308480000|2024-11-22 20:48:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|369
1732308490000|2024-11-22 20:48:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|200
1732308540000|2024-11-22 20:49:00|||||||||4208
1732308550000|2024-11-22 20:49:10|||||||||101
1732308560000|2024-11-22 20:49:20|||||||||29
1732308570000|2024-11-22 20:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1732308580000|2024-11-22 20:49:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|111
1732308620000|2024-11-22 20:50:20|||||||||10
1732308640000|2024-11-22 20:50:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|46
1732308660000|2024-11-22 20:51:00|||||||||155
1732308670000|2024-11-22 20:51:10|||||||||26
1732308690000|2024-11-22 20:51:30|||||||||13
1732308700000|2024-11-22 20:51:40|||||||||3
1732308710000|2024-11-22 20:51:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|631
1732308720000|2024-11-22 20:52:00|||||||||33
1732308730000|2024-11-22 20:52:10|||||||||145
1732308750000|2024-11-22 20:52:30|||||||||1
1732308770000|2024-11-22 20:52:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|683
1732308790000|2024-11-22 20:53:10|||||||||26
1732308810000|2024-11-22 20:53:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|54
1732308820000|2024-11-22 20:53:40|||||||||90
1732308830000|2024-11-22 20:53:50|||||||||48
1732308840000|2024-11-22 20:54:00|||||||||50
1732308850000|2024-11-22 20:54:10|||||||||59
1732308860000|2024-11-22 20:54:20|||||||||75
1732308870000|2024-11-22 20:54:30|||||||||84
1732308880000|2024-11-22 20:54:40|||||||||51
1732308890000|2024-11-22 20:54:50|||||||||37
1732308900000|2024-11-22 20:55:00|||||||||20
1732308920000|2024-11-22 20:55:20|||||||||152
1732308930000|2024-11-22 20:55:30|||||||||1
1732308950000|2024-11-22 20:55:50|||||||||277
1732308970000|2024-11-22 20:56:10|||||||||1
1732309000000|2024-11-22 20:56:40|||||||||846
1732309010000|2024-11-22 20:56:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1732309020000|2024-11-22 20:57:00|||||||||674
1732309030000|2024-11-22 20:57:10|||||||||95
1732309040000|2024-11-22 20:57:20|||||||||142
1732309050000|2024-11-22 20:57:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1732309100000|2024-11-22 20:58:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|29
1732309110000|2024-11-22 20:58:30|||||||||12
1732309120000|2024-11-22 20:58:40|||||||||726
1732309130000|2024-11-22 20:58:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|49
1732309170000|2024-11-22 20:59:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|283
1732309180000|2024-11-22 20:59:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|117
1732309190000|2024-11-22 20:59:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|200
1732309200000|2024-11-22 21:00:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|197
1732309230000|2024-11-22 21:00:30|||||||||275
1732309240000|2024-11-22 21:00:40|||||||||1
1732309250000|2024-11-22 21:00:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|7
1732309260000|2024-11-22 21:01:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|2
1732309270000|2024-11-22 21:01:10|||||||||1
1732309280000|2024-11-22 21:01:20|||||||||187
1732309290000|2024-11-22 21:01:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|206
1732309300000|2024-11-22 21:01:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|25
1732309320000|2024-11-22 21:02:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|586
1732309340000|2024-11-22 21:02:20|||||||||1
1732309350000|2024-11-22 21:02:30|||||||||1
1732309400000|2024-11-22 21:03:20|||||||||25
1732309410000|2024-11-22 21:03:30|||||||||27
1732309430000|2024-11-22 21:03:50|||||||||1
1732309450000|2024-11-22 21:04:10|||||||||196
1732309460000|2024-11-22 21:04:20|||||||||50
1732309470000|2024-11-22 21:04:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|56
1732309490000|2024-11-22 21:04:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|33
1732309500000|2024-11-22 21:05:00|||||||||5
1732309510000|2024-11-22 21:05:10|||||||||1
1732309570000|2024-11-22 21:06:10|||||||||2
1732309630000|2024-11-22 21:07:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|71
1732309660000|2024-11-22 21:07:40|||||||||24
1732309670000|2024-11-22 21:07:50|||||||||2
1732309680000|2024-11-22 21:08:00|||||||||1
1732309730000|2024-11-22 21:08:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|54
1732281540000|2024-11-22 13:19:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1732281550000|2024-11-22 13:19:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1732281560000|2024-11-22 13:19:20|||||||||2
1732281570000|2024-11-22 13:19:30|||||||||1
1732281580000|2024-11-22 13:19:40|||||||||4
1732281590000|2024-11-22 13:19:50|||||||||2
1732281600000|2024-11-22 13:20:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|155
1732281610000|2024-11-22 13:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|160
1732281620000|2024-11-22 13:20:20|||||||||11
1732281630000|2024-11-22 13:20:30|||||||||3
1732281640000|2024-11-22 13:20:40|||||||||24
1732281650000|2024-11-22 13:20:50|||||||||4
1732281660000|2024-11-22 13:21:00|||||||||60
1732281670000|2024-11-22 13:21:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1732281680000|2024-11-22 13:21:20|||||||||3
1732281690000|2024-11-22 13:21:30|||||||||2
1732281700000|2024-11-22 13:21:40|||||||||893
1732281710000|2024-11-22 13:21:50|||||||||52
1732281720000|2024-11-22 13:22:00|||||||||22
1732281730000|2024-11-22 13:22:10|||||||||4
1732281740000|2024-11-22 13:22:20|||||||||23
1732281750000|2024-11-22 13:22:30|||||||||23
1732281760000|2024-11-22 13:22:40|||||||||46
1732281770000|2024-11-22 13:22:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1732281780000|2024-11-22 13:23:00|||||||||13
1732281790000|2024-11-22 13:23:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|27
1732281800000|2024-11-22 13:23:20|||||||||20
1732281810000|2024-11-22 13:23:30|||||||||8
1732281820000|2024-11-22 13:23:40|||||||||4
1732281830000|2024-11-22 13:23:50|||||||||3
1732281840000|2024-11-22 13:24:00|||||||||44
1732281850000|2024-11-22 13:24:10|||||||||151
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|||||||||4
1732281880000|2024-11-22 13:24:40|||||||||202
1732281890000|2024-11-22 13:24:50|||||||||10
1732281900000|2024-11-22 13:25:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|53
1732281910000|2024-11-22 13:25:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|136
1732281920000|2024-11-22 13:25:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|136
1732281930000|2024-11-22 13:25:30|||||||||2
1732281940000|2024-11-22 13:25:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|3
1732281950000|2024-11-22 13:25:50|||||||||111
1732281960000|2024-11-22 13:26:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|40
1732281970000|2024-11-22 13:26:10|||||||||10
1732281980000|2024-11-22 13:26:20|||||||||5
1732281990000|2024-11-22 13:26:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|540
1732282000000|2024-11-22 13:26:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|76
1732282010000|2024-11-22 13:26:50|||||||||7
1732282020000|2024-11-22 13:27:00|||||||||17
1732282030000|2024-11-22 13:27:10|||||||||24
1732282040000|2024-11-22 13:27:20|||||||||1
1732282050000|2024-11-22 13:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|287
1732282060000|2024-11-22 13:27:40|||||||||19
1732282070000|2024-11-22 13:27:50|||||||||3
1732282080000|2024-11-22 13:28:00|||||||||124
1732282090000|2024-11-22 13:28:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|30
1732282100000|2024-11-22 13:28:20|||||||||2
1732282110000|2024-11-22 13:28:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|58
1732282120000|2024-11-22 13:28:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1732282130000|2024-11-22 13:28:50|||||||||4
1732282140000|2024-11-22 13:29:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|92
1732282150000|2024-11-22 13:29:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|63
1732282160000|2024-11-22 13:29:20|||||||||41
1732282170000|2024-11-22 13:29:30|||||||||1
1732282180000|2024-11-22 13:29:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|127
1732282190000|2024-11-22 13:29:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|27
1732282200000|2024-11-22 13:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|64
1732282210000|2024-11-22 13:30:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1732282220000|2024-11-22 13:30:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|21
1732282230000|2024-11-22 13:30:30|||||||||31
1732282240000|2024-11-22 13:30:40|||||||||3
1732282250000|2024-11-22 13:30:50|||||||||6
1732282260000|2024-11-22 13:31:00|||||||||5
1732282270000|2024-11-22 13:31:10|||||||||73
1732282280000|2024-11-22 13:31:20|||||||||3
1732282290000|2024-11-22 13:31:30|||||||||260
1732282300000|2024-11-22 13:31:40|||||||||9
1732282310000|2024-11-22 13:31:50|||||||||15
1732282320000|2024-11-22 13:32:00|||||||||37
1732282330000|2024-11-22 13:32:10|||||||||127
1732282340000|2024-11-22 13:32:20|||||||||233
1732282350000|2024-11-22 13:32:30|||||||||400
1732282360000|2024-11-22 13:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1085
1732282370000|2024-11-22 13:32:50|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|38
1732282380000|2024-11-22 13:33:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|49
1732282390000|2024-11-22 13:33:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|122
1732282400000|2024-11-22 13:33:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|1270
1732282410000|2024-11-22 13:33:30|||||||||1
1732282420000|2024-11-22 13:33:40|||||||||113
1732282430000|2024-11-22 13:33:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|89
1732282440000|2024-11-22 13:34:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|216
1732282450000|2024-11-22 13:34:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|125
1732282460000|2024-11-22 13:34:20|||||||||5
1732282470000|2024-11-22 13:34:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1732282480000|2024-11-22 13:34:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|78
1732282490000|2024-11-22 13:34:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|49
1732282500000|2024-11-22 13:35:00|||||||||324
1732282510000|2024-11-22 13:35:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|173
1732282520000|2024-11-22 13:35:20|||||||||4
1732282530000|2024-11-22 13:35:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|141
1732282540000|2024-11-22 13:35:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|270
1732282550000|2024-11-22 13:35:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1732282560000|2024-11-22 13:36:00|||||||||2
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|||||||||2
1732282590000|2024-11-22 13:36:30|||||||||4
1732282600000|2024-11-22 13:36:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1732282610000|2024-11-22 13:36:50|||||||||3
1732282620000|2024-11-22 13:37:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|3
1732282630000|2024-11-22 13:37:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|218
1732282640000|2024-11-22 13:37:20|||||||||1979
1732282650000|2024-11-22 13:37:30|||||||||132
1732282660000|2024-11-22 13:37:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2367
1732282670000|2024-11-22 13:37:50|||||||||25
1732282680000|2024-11-22 13:38:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|69
1732282690000|2024-11-22 13:38:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1732282700000|2024-11-22 13:38:20|||||||||1829
1732282710000|2024-11-22 13:38:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1732282720000|2024-11-22 13:38:40|||||||||4
1732282730000|2024-11-22 13:38:50|||||||||3
1732282740000|2024-11-22 13:39:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|22
1732282750000|2024-11-22 13:39:10|||||||||37
1732282760000|2024-11-22 13:39:20|||||||||7
1732282770000|2024-11-22 13:39:30|||||||||20
1732282780000|2024-11-22 13:39:40|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|14
1732282790000|2024-11-22 13:39:50|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|11
1732282800000|2024-11-22 13:40:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|268
1732282810000|2024-11-22 13:40:10|||||||||3
1732282820000|2024-11-22 13:40:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|501
1732282830000|2024-11-22 13:40:30|||||||||17
1732282840000|2024-11-22 13:40:40|||||||||29
1732282850000|2024-11-22 13:40:50|||||||||4
1732282860000|2024-11-22 13:41:00|||||||||337
1732282870000|2024-11-22 13:41:10|||||||||39
1732282880000|2024-11-22 13:41:20|||||||||23
1732282890000|2024-11-22 13:41:30|||||||||16
1732282900000|2024-11-22 13:41:40|||||||||4
1732282910000|2024-11-22 13:41:50|||||||||120
1732282920000|2024-11-22 13:42:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|644
1732282930000|2024-11-22 13:42:10|||||||||5
1732282940000|2024-11-22 13:42:20|||||||||6
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|||||||||5
1732282970000|2024-11-22 13:42:50|||||||||51
1732282980000|2024-11-22 13:43:00|||||||||7
1732282990000|2024-11-22 13:43:10|||||||||5
1732283000000|2024-11-22 13:43:20|||||||||52
1732283010000|2024-11-22 13:43:30|||||||||4
1732283020000|2024-11-22 13:43:40|||||||||5
1732283030000|2024-11-22 13:43:50|||||||||3
1732283040000|2024-11-22 13:44:00|||||||||33
1732283050000|2024-11-22 13:44:10|||||||||5
1732283060000|2024-11-22 13:44:20|||||||||21
1732283070000|2024-11-22 13:44:30|||||||||4
1732283080000|2024-11-22 13:44:40|||||||||6
1732283090000|2024-11-22 13:44:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|6
1732283100000|2024-11-22 13:45:00|||||||||20
1732283110000|2024-11-22 13:45:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|13
1732283120000|2024-11-22 13:45:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1732283130000|2024-11-22 13:45:30|||||||||134
1732283140000|2024-11-22 13:45:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|63
1732283150000|2024-11-22 13:45:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|101
1732283160000|2024-11-22 13:46:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1732283170000|2024-11-22 13:46:10|||||||||789
1732283180000|2024-11-22 13:46:20|||||||||23
1732283190000|2024-11-22 13:46:30|||||||||5
1732283200000|2024-11-22 13:46:40|||||||||8
1732283210000|2024-11-22 13:46:50|||||||||6
1732283220000|2024-11-22 13:47:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|721
1732283230000|2024-11-22 13:47:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1732283240000|2024-11-22 13:47:20|||||||||5
1732283250000|2024-11-22 13:47:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|18
1732283260000|2024-11-22 13:47:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|23
1732283270000|2024-11-22 13:47:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|6
1732283280000|2024-11-22 13:48:00|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|87
1732283290000|2024-11-22 13:48:10|||||||||5
1732283300000|2024-11-22 13:48:20|||||||||2
1732283310000|2024-11-22 13:48:30|||||||||6
1732283320000|2024-11-22 13:48:40|||||||||5
1732283330000|2024-11-22 13:48:50|||||||||2
1732283340000|2024-11-22 13:49:00|||||||||6
1732283350000|2024-11-22 13:49:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|224
1732283360000|2024-11-22 13:49:20|||||||||7
1732283370000|2024-11-22 13:49:30|||||||||227
1732283380000|2024-11-22 13:49:40|||||||||3
1732283390000|2024-11-22 13:49:50|||||||||3
1732283400000|2024-11-22 13:50:00|||||||||59
1732283410000|2024-11-22 13:50:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1732283420000|2024-11-22 13:50:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1732283430000|2024-11-22 13:50:30|||||||||340
1732283440000|2024-11-22 13:50:40|||||||||14
1732283450000|2024-11-22 13:50:50|||||||||3
1732283460000|2024-11-22 13:51:00|||||||||2
1732283470000|2024-11-22 13:51:10|||||||||10
1732283480000|2024-11-22 13:51:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|51
1732283490000|2024-11-22 13:51:30|||||||||9
1732283500000|2024-11-22 13:51:40|||||||||168
1732283510000|2024-11-22 13:51:50|||||||||104
1732283520000|2024-11-22 13:52:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|60
1732283530000|2024-11-22 13:52:10|||||||||501
1732283540000|2024-11-22 13:52:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|30
1732283550000|2024-11-22 13:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|23
1732283560000|2024-11-22 13:52:40|||||||||10
1732283570000|2024-11-22 13:52:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|88
1732283580000|2024-11-22 13:53:00|||||||||2
1732283590000|2024-11-22 13:53:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|43
1732283600000|2024-11-22 13:53:20|||||||||131
1732283610000|2024-11-22 13:53:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|17
1732283620000|2024-11-22 13:53:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|518
1732283630000|2024-11-22 13:53:50|||||||||3
1732283640000|2024-11-22 13:54:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|121
1732283650000|2024-11-22 13:54:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|9
1732283660000|2024-11-22 13:54:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|22
1732283670000|2024-11-22 13:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1732283680000|2024-11-22 13:54:40|||||||||3
1732283690000|2024-11-22 13:54:50|||||||||6
1732283700000|2024-11-22 13:55:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1732283710000|2024-11-22 13:55:10|||||||||2
1732283720000|2024-11-22 13:55:20|||||||||497
1732283730000|2024-11-22 13:55:30|||||||||83
1732283740000|2024-11-22 13:55:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|116
1732283750000|2024-11-22 13:55:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|149
1732283760000|2024-11-22 13:56:00|||||||||648
1732283770000|2024-11-22 13:56:10|||||||||3
1732283780000|2024-11-22 13:56:20|||||||||1
1732283790000|2024-11-22 13:56:30|||||||||91
1732283800000|2024-11-22 13:56:40|||||||||5
1732283810000|2024-11-22 13:56:50|10281.1|10279.1|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|1665
1732283820000|2024-11-22 13:57:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|433
1732283830000|2024-11-22 13:57:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|67
1732283840000|2024-11-22 13:57:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|201
1732283850000|2024-11-22 13:57:30|||||||||4
1732283860000|2024-11-22 13:57:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|122
1732283870000|2024-11-22 13:57:50|||||||||71
1732283880000|2024-11-22 13:58:00|||||||||5
1732283890000|2024-11-22 13:58:10|||||||||21
1732283900000|2024-11-22 13:58:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10
1732283910000|2024-11-22 13:58:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|183
1732283920000|2024-11-22 13:58:40|||||||||616
1732283930000|2024-11-22 13:58:50|||||||||999
1732283940000|2024-11-22 13:59:00|||||||||38
1732283950000|2024-11-22 13:59:10|||||||||5
1732283960000|2024-11-22 13:59:20|||||||||2
1732283970000|2024-11-22 13:59:30|||||||||3
1732283980000|2024-11-22 13:59:40|||||||||5
1732283990000|2024-11-22 13:59:50|||||||||29
1732284000000|2024-11-22 14:00:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2996
1732284010000|2024-11-22 14:00:10|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|56
1732284020000|2024-11-22 14:00:20|||||||||445
1732284030000|2024-11-22 14:00:30|||||||||26
1732284040000|2024-11-22 14:00:40|||||||||385
1732284050000|2024-11-22 14:00:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|1872
1732284060000|2024-11-22 14:01:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1732284070000|2024-11-22 14:01:10|||||||||3
1732284080000|2024-11-22 14:01:20|||||||||4
1732284090000|2024-11-22 14:01:30|||||||||3
1732284100000|2024-11-22 14:01:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1732284110000|2024-11-22 14:01:50|||||||||3
1732284120000|2024-11-22 14:02:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|545
1732284130000|2024-11-22 14:02:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1732284140000|2024-11-22 14:02:20|||||||||3
1732284150000|2024-11-22 14:02:30|||||||||3
1732284160000|2024-11-22 14:02:40|||||||||14
1732284170000|2024-11-22 14:02:50|||||||||502
1732284180000|2024-11-22 14:03:00|||||||||1915
1732284190000|2024-11-22 14:03:10|||||||||1
1732284200000|2024-11-22 14:03:20|||||||||499
1732284210000|2024-11-22 14:03:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|20
1732284220000|2024-11-22 14:03:40|||||||||497
1732284230000|2024-11-22 14:03:50|||||||||2
1732284240000|2024-11-22 14:04:00|||||||||3
1732284250000|2024-11-22 14:04:10|||||||||31
1732284260000|2024-11-22 14:04:20|||||||||3
1732284270000|2024-11-22 14:04:30|||||||||16
1732284280000|2024-11-22 14:04:40|||||||||3
1732284290000|2024-11-22 14:04:50|||||||||82
1732284300000|2024-11-22 14:05:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|357
1732284310000|2024-11-22 14:05:10|||||||||4
1732284320000|2024-11-22 14:05:20|||||||||499
1732284330000|2024-11-22 14:05:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|28
1732284340000|2024-11-22 14:05:40|||||||||1985
1732284350000|2024-11-22 14:05:50|||||||||3
1732284360000|2024-11-22 14:06:00|||||||||15
1732284370000|2024-11-22 14:06:10|||||||||5312
1732284380000|2024-11-22 14:06:20|||||||||78
1732284390000|2024-11-22 14:06:30|||||||||28
1732284400000|2024-11-22 14:06:40|||||||||6
1732284410000|2024-11-22 14:06:50|||||||||15
1732284420000|2024-11-22 14:07:00|||||||||503
1732284430000|2024-11-22 14:07:10|||||||||3
1732284440000|2024-11-22 14:07:20|||||||||4
1732284450000|2024-11-22 14:07:30|||||||||11
1732284460000|2024-11-22 14:07:40|||||||||4
1732284470000|2024-11-22 14:07:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|3333
1732284480000|2024-11-22 14:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1732284490000|2024-11-22 14:08:10|||||||||5
1732284500000|2024-11-22 14:08:20|||||||||29
1732284510000|2024-11-22 14:08:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6153
1732284520000|2024-11-22 14:08:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|4384
1732284530000|2024-11-22 14:08:50|||||||||2
1732284540000|2024-11-22 14:09:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1732284550000|2024-11-22 14:09:10|||||||||1230
1732284560000|2024-11-22 14:09:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|14
1732284570000|2024-11-22 14:09:30|||||||||27
1732284580000|2024-11-22 14:09:40|||||||||9
1732284590000|2024-11-22 14:09:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|28
1732284600000|2024-11-22 14:10:00|||||||||19
1732284610000|2024-11-22 14:10:10|||||||||17
1732284620000|2024-11-22 14:10:20|||||||||497
1732284630000|2024-11-22 14:10:30|||||||||10
1732284640000|2024-11-22 14:10:40|||||||||604
1732284650000|2024-11-22 14:10:50|||||||||24
1732284660000|2024-11-22 14:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|92
1732284670000|2024-11-22 14:11:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|29
1732284680000|2024-11-22 14:11:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732284690000|2024-11-22 14:11:30|||||||||498
1732284700000|2024-11-22 14:11:40|||||||||5
1732284710000|2024-11-22 14:11:50|||||||||3
1732284720000|2024-11-22 14:12:00|||||||||506
1732284730000|2024-11-22 14:12:10|||||||||37
1732284740000|2024-11-22 14:12:20|||||||||52
1732284750000|2024-11-22 14:12:30|||||||||84
1732284760000|2024-11-22 14:12:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6314
1732284770000|2024-11-22 14:12:50|||||||||2
1732284780000|2024-11-22 14:13:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|201
1732284790000|2024-11-22 14:13:10|||||||||4
1732284800000|2024-11-22 14:13:20|||||||||6
1732284810000|2024-11-22 14:13:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|60
1732284820000|2024-11-22 14:13:40|||||||||497
1732284830000|2024-11-22 14:13:50|||||||||36
1732284840000|2024-11-22 14:14:00|||||||||5
1732284850000|2024-11-22 14:14:10|||||||||2
1732284860000|2024-11-22 14:14:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|88
1732284870000|2024-11-22 14:14:30|||||||||258
1732284880000|2024-11-22 14:14:40|||||||||27
1732284890000|2024-11-22 14:14:50|||||||||135
1732284900000|2024-11-22 14:15:00|||||||||2
1732284910000|2024-11-22 14:15:10|||||||||559
1732284920000|2024-11-22 14:15:20|||||||||4
1732284930000|2024-11-22 14:15:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5036
1732284940000|2024-11-22 14:15:40|||||||||4
1732284950000|2024-11-22 14:15:50|||||||||3
1732284960000|2024-11-22 14:16:00|||||||||5036
1732284970000|2024-11-22 14:16:10|||||||||5
1732284980000|2024-11-22 14:16:20|||||||||2
1732284990000|2024-11-22 14:16:30|||||||||22
1732285000000|2024-11-22 14:16:40|||||||||59
1732285010000|2024-11-22 14:16:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|512
1732285020000|2024-11-22 14:17:00|||||||||121
1732285030000|2024-11-22 14:17:10|||||||||8
1732285040000|2024-11-22 14:17:20|||||||||4
1732285050000|2024-11-22 14:17:30|||||||||2
1732285060000|2024-11-22 14:17:40|||||||||2
1732285070000|2024-11-22 14:17:50|||||||||3
1732285080000|2024-11-22 14:18:00|||||||||41
1732285090000|2024-11-22 14:18:10|||||||||7
1732285100000|2024-11-22 14:18:20|||||||||12
1732285110000|2024-11-22 14:18:30|||||||||497
1732285120000|2024-11-22 14:18:40|||||||||1
1732285130000|2024-11-22 14:18:50|||||||||4
1732285140000|2024-11-22 14:19:00|||||||||3
1732285150000|2024-11-22 14:19:10|||||||||4
1732285160000|2024-11-22 14:19:20|||||||||2
1732285170000|2024-11-22 14:19:30|||||||||4
1732285180000|2024-11-22 14:19:40|||||||||2
1732285190000|2024-11-22 14:19:50|||||||||2
1732285200000|2024-11-22 14:20:00|||||||||50
1732285210000|2024-11-22 14:20:10|||||||||498
1732285220000|2024-11-22 14:20:20|||||||||2
1732285230000|2024-11-22 14:20:30|||||||||6
1732285240000|2024-11-22 14:20:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|255
1732285250000|2024-11-22 14:20:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|57
1732285260000|2024-11-22 14:21:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4124
1732285270000|2024-11-22 14:21:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12
1732285280000|2024-11-22 14:21:20|||||||||27
1732285290000|2024-11-22 14:21:30|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|18
1732285300000|2024-11-22 14:21:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|2
1732285310000|2024-11-22 14:21:50|||||||||497
1732285320000|2024-11-22 14:22:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|11
1732285330000|2024-11-22 14:22:10|||||||||3
1732285340000|2024-11-22 14:22:20|||||||||4
1732285350000|2024-11-22 14:22:30|||||||||3502
1732285360000|2024-11-22 14:22:40|||||||||2
1732285370000|2024-11-22 14:22:50|||||||||64
1732285380000|2024-11-22 14:23:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1732285390000|2024-11-22 14:23:10|||||||||13
1732285400000|2024-11-22 14:23:20|||||||||56
1732285410000|2024-11-22 14:23:30|||||||||517
1732285420000|2024-11-22 14:23:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10
1732285430000|2024-11-22 14:23:50|||||||||6003
1732285440000|2024-11-22 14:24:00|||||||||26
1732285450000|2024-11-22 14:24:10|||||||||22
1732285460000|2024-11-22 14:24:20|||||||||1
1732285470000|2024-11-22 14:24:30|||||||||210
1732285480000|2024-11-22 14:24:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|136
1732285490000|2024-11-22 14:24:50|||||||||5019
1732285500000|2024-11-22 14:25:00|||||||||629
1732285510000|2024-11-22 14:25:10|||||||||522
1732285520000|2024-11-22 14:25:20|||||||||4
1732285530000|2024-11-22 14:25:30|||||||||3
1732285540000|2024-11-22 14:25:40|||||||||2002
1732285550000|2024-11-22 14:25:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1732285560000|2024-11-22 14:26:00|||||||||5
1732285570000|2024-11-22 14:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|44
1732285580000|2024-11-22 14:26:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|13
1732285590000|2024-11-22 14:26:30|||||||||2
1732285600000|2024-11-22 14:26:40|||||||||34
1732285610000|2024-11-22 14:26:50|||||||||500
1732285620000|2024-11-22 14:27:00|||||||||2
1732285630000|2024-11-22 14:27:10|||||||||1374
1732285640000|2024-11-22 14:27:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|608
1732285650000|2024-11-22 14:27:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|78
1732285660000|2024-11-22 14:27:40|||||||||2
1732285670000|2024-11-22 14:27:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|71
1732285680000|2024-11-22 14:28:00|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|172
1732285690000|2024-11-22 14:28:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|28
1732285700000|2024-11-22 14:28:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|122
1732285710000|2024-11-22 14:28:30|||||||||508
1732285720000|2024-11-22 14:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732285730000|2024-11-22 14:28:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|245
1732285740000|2024-11-22 14:29:00|||||||||849
1732285750000|2024-11-22 14:29:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|223
1732285760000|2024-11-22 14:29:20|||||||||4410
1732285770000|2024-11-22 14:29:30|||||||||104
1732285780000|2024-11-22 14:29:40|||||||||43
1732285790000|2024-11-22 14:29:50|||||||||2725
1732285800000|2024-11-22 14:30:00|||||||||21
1732285810000|2024-11-22 14:30:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|508
1732285820000|2024-11-22 14:30:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732285830000|2024-11-22 14:30:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|223
1732285840000|2024-11-22 14:30:40|||||||||9
1732285850000|2024-11-22 14:30:50|||||||||8
1732285860000|2024-11-22 14:31:00|||||||||129
1732285870000|2024-11-22 14:31:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|100
1732285880000|2024-11-22 14:31:20|||||||||16
1732285890000|2024-11-22 14:31:30|||||||||94
1732285900000|2024-11-22 14:31:40|||||||||11
1732285910000|2024-11-22 14:31:50|||||||||500
1732285920000|2024-11-22 14:32:00|||||||||15
1732285930000|2024-11-22 14:32:10|||||||||4
1732285940000|2024-11-22 14:32:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|24
1732285950000|2024-11-22 14:32:30|||||||||2
1732285960000|2024-11-22 14:32:40|||||||||15
1732285970000|2024-11-22 14:32:50|||||||||6
1732285980000|2024-11-22 14:33:00|||||||||11
1732285990000|2024-11-22 14:33:10|||||||||2
1732286000000|2024-11-22 14:33:20|||||||||2
1732286010000|2024-11-22 14:33:30|||||||||647
1732286020000|2024-11-22 14:33:40|||||||||2
1732286030000|2024-11-22 14:33:50|||||||||4
1732286040000|2024-11-22 14:34:00|||||||||360
1732286050000|2024-11-22 14:34:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|18
1732286060000|2024-11-22 14:34:20|||||||||26
1732286070000|2024-11-22 14:34:30|||||||||36
1732286080000|2024-11-22 14:34:40|||||||||9
1732286090000|2024-11-22 14:34:50|||||||||1
1732286100000|2024-11-22 14:35:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|77
1732286110000|2024-11-22 14:35:10|||||||||1182
1732286120000|2024-11-22 14:35:20|||||||||1
1732286130000|2024-11-22 14:35:30|||||||||3
1732286140000|2024-11-22 14:35:40|||||||||1
1732286150000|2024-11-22 14:35:50|||||||||398
1732286160000|2024-11-22 14:36:00|||||||||77
1732286170000|2024-11-22 14:36:10|||||||||9
1732286180000|2024-11-22 14:36:20|||||||||80
1732286190000|2024-11-22 14:36:30|||||||||3
1732286200000|2024-11-22 14:36:40|||||||||497
1732286210000|2024-11-22 14:36:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|591
1732286220000|2024-11-22 14:37:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|5
1732286230000|2024-11-22 14:37:10|||||||||3
1732286240000|2024-11-22 14:37:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1732286250000|2024-11-22 14:37:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|340
1732286260000|2024-11-22 14:37:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|81
1732286270000|2024-11-22 14:37:50|||||||||2
1732286280000|2024-11-22 14:38:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|29
1732286290000|2024-11-22 14:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732286300000|2024-11-22 14:38:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|504
1732286310000|2024-11-22 14:38:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|8
1732286320000|2024-11-22 14:38:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|88
1732286330000|2024-11-22 14:38:50|||||||||30
1732286340000|2024-11-22 14:39:00|||||||||2
1732286350000|2024-11-22 14:39:10|||||||||2
1732286360000|2024-11-22 14:39:20|||||||||2
1732286370000|2024-11-22 14:39:30|||||||||2
1732286380000|2024-11-22 14:39:40|||||||||3
1732286390000|2024-11-22 14:39:50|||||||||1005
1732286400000|2024-11-22 14:40:00|||||||||670
1732286410000|2024-11-22 14:40:10|||||||||2
1732286420000|2024-11-22 14:40:20|||||||||78
1732286430000|2024-11-22 14:40:30|||||||||363
1732286440000|2024-11-22 14:40:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|1045
1732286450000|2024-11-22 14:40:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|152
1732286460000|2024-11-22 14:41:00|||||||||153
1732286470000|2024-11-22 14:41:10|||||||||14
1732286480000|2024-11-22 14:41:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12
1732286490000|2024-11-22 14:41:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|66
1732286500000|2024-11-22 14:41:40|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|518
1732286510000|2024-11-22 14:41:50|||||||||233
1732286520000|2024-11-22 14:42:00|||||||||5
1732286530000|2024-11-22 14:42:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|18
1732286540000|2024-11-22 14:42:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1732286550000|2024-11-22 14:42:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|152
1732286560000|2024-11-22 14:42:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|52
1732286570000|2024-11-22 14:42:50|||||||||8
1732286580000|2024-11-22 14:43:00|||||||||12
1732286590000|2024-11-22 14:43:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|102
1732286600000|2024-11-22 14:43:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|638
1732286610000|2024-11-22 14:43:30|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|178
1732286620000|2024-11-22 14:43:40|||||||||59
1732286630000|2024-11-22 14:43:50|||||||||27
1732286640000|2024-11-22 14:44:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1732286650000|2024-11-22 14:44:10|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|18
1732286660000|2024-11-22 14:44:20|||||||||5
1732286670000|2024-11-22 14:44:30|10278.3|10276.3|10278|10276|10278.3|10276.3|10278|10276|28
1732286680000|2024-11-22 14:44:40|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1732286690000|2024-11-22 14:44:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|1167
1732286700000|2024-11-22 14:45:00|10278.5|10276.5|10277|10275|10278.5|10276.5|10275|10273|18952
1732286710000|2024-11-22 14:45:10|10276.6|10274.6|10276.8|10274.8|10278|10276|10276.6|10274.6|573
1732286720000|2024-11-22 14:45:20|10276.6|10274.6|10276.2|10274.2|10277|10275|10276.2|10274.2|84
1732286730000|2024-11-22 14:45:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275|10273|852
1732286740000|2024-11-22 14:45:40|10275|10273|10275|10273|10275.8|10273.8|10275|10273|647
1732286750000|2024-11-22 14:45:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|57
1732286760000|2024-11-22 14:46:00|||||||||168
1732286770000|2024-11-22 14:46:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275|10273|111
1732286780000|2024-11-22 14:46:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|185
1732286790000|2024-11-22 14:46:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|50
1732286800000|2024-11-22 14:46:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|120
1732286810000|2024-11-22 14:46:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|108
1732286820000|2024-11-22 14:47:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1732286830000|2024-11-22 14:47:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|101
1732286840000|2024-11-22 14:47:20|||||||||3
1732286850000|2024-11-22 14:47:30|||||||||24
1732286860000|2024-11-22 14:47:40|10275|10273|10275|10273|10275|10273|10275|10273|22
1732286870000|2024-11-22 14:47:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|3481
1732286880000|2024-11-22 14:48:00|||||||||38
1732286890000|2024-11-22 14:48:10|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|180
1732286900000|2024-11-22 14:48:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|647
1732286910000|2024-11-22 14:48:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|46
1732286920000|2024-11-22 14:48:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|432
1732286930000|2024-11-22 14:48:50|||||||||21
1732286940000|2024-11-22 14:49:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|12
1732286950000|2024-11-22 14:49:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|23
1732286960000|2024-11-22 14:49:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|98
1732286970000|2024-11-22 14:49:30|||||||||7
1732286980000|2024-11-22 14:49:40|10275|10273|10275|10273|10275|10273|10275|10273|5
1732286990000|2024-11-22 14:49:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|54
1732287000000|2024-11-22 14:50:00|10275|10273|10275|10273|10275|10273|10275|10273|588
1732287010000|2024-11-22 14:50:10|||||||||380
1732287020000|2024-11-22 14:50:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|50
1732287030000|2024-11-22 14:50:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1732287040000|2024-11-22 14:50:40|||||||||2
1732287050000|2024-11-22 14:50:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|155
1732287060000|2024-11-22 14:51:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|506
1732287070000|2024-11-22 14:51:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|119
1732287080000|2024-11-22 14:51:20|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|374
1732287090000|2024-11-22 14:51:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1732287100000|2024-11-22 14:51:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|534
1732287110000|2024-11-22 14:51:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|101
1732287120000|2024-11-22 14:52:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|22
1732287130000|2024-11-22 14:52:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|985
1732287140000|2024-11-22 14:52:20|||||||||22
1732287150000|2024-11-22 14:52:30|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|14
1732287160000|2024-11-22 14:52:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|4
1732287170000|2024-11-22 14:52:50|||||||||2
1732287180000|2024-11-22 14:53:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|107
1732287190000|2024-11-22 14:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1732287200000|2024-11-22 14:53:20|10275|10273|10275|10273|10275|10273|10275|10273|690
1732287210000|2024-11-22 14:53:30|||||||||5
1732287220000|2024-11-22 14:53:40|||||||||4
1732287230000|2024-11-22 14:53:50|||||||||5
1732287240000|2024-11-22 14:54:00|||||||||5
1732287250000|2024-11-22 14:54:10|||||||||2
1732287260000|2024-11-22 14:54:20|||||||||157
1732287270000|2024-11-22 14:54:30|||||||||61
1732287280000|2024-11-22 14:54:40|||||||||6
1732287290000|2024-11-22 14:54:50|||||||||46
1732287300000|2024-11-22 14:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|578
1732287310000|2024-11-22 14:55:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|174
1732287320000|2024-11-22 14:55:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|25
1732287330000|2024-11-22 14:55:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|51
1732287340000|2024-11-22 14:55:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|82
1732287350000|2024-11-22 14:55:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|67
1732287360000|2024-11-22 14:56:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|81
1732287370000|2024-11-22 14:56:10|||||||||77
1732287380000|2024-11-22 14:56:20|10275|10273|10275|10273|10275|10273|10275|10273|45
1732287390000|2024-11-22 14:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|14
1732287400000|2024-11-22 14:56:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|55
1732287410000|2024-11-22 14:56:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|27
1732287420000|2024-11-22 14:57:00|10275|10273|10275|10273|10275|10273|10275|10273|87
1732287430000|2024-11-22 14:57:10|||||||||7
1732287440000|2024-11-22 14:57:20|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|21
1732287450000|2024-11-22 14:57:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|60
1732287460000|2024-11-22 14:57:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|22
1732287470000|2024-11-22 14:57:50|||||||||5
1732287480000|2024-11-22 14:58:00|10275|10273|10275|10273|10275|10273|10275|10273|13
1732287490000|2024-11-22 14:58:10|||||||||621
1732287500000|2024-11-22 14:58:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|17
1732287510000|2024-11-22 14:58:30|10275|10273|10275|10273|10275|10273|10274.8|10272.8|3
1732287520000|2024-11-22 14:58:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|6
1732287530000|2024-11-22 14:58:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|2
1732287540000|2024-11-22 14:59:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|9
1732287550000|2024-11-22 14:59:10|||||||||126
1732287560000|2024-11-22 14:59:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|147
1732287570000|2024-11-22 14:59:30|||||||||20
1732287580000|2024-11-22 14:59:40|||||||||5
1732287590000|2024-11-22 14:59:50|||||||||1759
1732287600000|2024-11-22 15:00:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10274.6|10272.6|572
1732287610000|2024-11-22 15:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|85
1732287620000|2024-11-22 15:00:20|10275|10273|10275|10273|10275|10273|10275|10273|6
1732287630000|2024-11-22 15:00:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1732287640000|2024-11-22 15:00:40|10275.2|10273.2|10275.4|10273.4|10275.8|10273.8|10275.2|10273.2|57
1732287650000|2024-11-22 15:00:50|||||||||41
1732287660000|2024-11-22 15:01:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|757
1732287670000|2024-11-22 15:01:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|25
1732287680000|2024-11-22 15:01:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|103
1732287690000|2024-11-22 15:01:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36208
1732287700000|2024-11-22 15:01:40|||||||||3
1732287710000|2024-11-22 15:01:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|262
1732287720000|2024-11-22 15:02:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|969
1732287730000|2024-11-22 15:02:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|128
1732287740000|2024-11-22 15:02:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|593
1732287750000|2024-11-22 15:02:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|38
1732287760000|2024-11-22 15:02:40|||||||||204
1732287770000|2024-11-22 15:02:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|33
1732287780000|2024-11-22 15:03:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1732287790000|2024-11-22 15:03:10|||||||||22
1732287800000|2024-11-22 15:03:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|8
1732287810000|2024-11-22 15:03:30|||||||||2
1732287820000|2024-11-22 15:03:40|||||||||80
1732287830000|2024-11-22 15:03:50|||||||||3
1732287840000|2024-11-22 15:04:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|275
1732287850000|2024-11-22 15:04:10|||||||||10
1732287860000|2024-11-22 15:04:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|11
1732287870000|2024-11-22 15:04:30|||||||||29
1732287880000|2024-11-22 15:04:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|62
1732287890000|2024-11-22 15:04:50|||||||||79
1732287900000|2024-11-22 15:05:00|10277|10275|10277|10275|10277|10275|10277|10275|272
1732287910000|2024-11-22 15:05:10|||||||||1
1732287920000|2024-11-22 15:05:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|27
1732287930000|2024-11-22 15:05:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1732287940000|2024-11-22 15:05:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1732287950000|2024-11-22 15:05:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|863
1732287960000|2024-11-22 15:06:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1732287970000|2024-11-22 15:06:10|||||||||3
1732287980000|2024-11-22 15:06:20|||||||||4
1732287990000|2024-11-22 15:06:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|68
1732288000000|2024-11-22 15:06:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1732288010000|2024-11-22 15:06:50|||||||||85
1732288020000|2024-11-22 15:07:00|||||||||3
1732288030000|2024-11-22 15:07:10|||||||||37
1732288040000|2024-11-22 15:07:20|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1224
1732288050000|2024-11-22 15:07:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|28
1732288060000|2024-11-22 15:07:40|||||||||94
1732288070000|2024-11-22 15:07:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1732288080000|2024-11-22 15:08:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|3900
1732288090000|2024-11-22 15:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5048
1732288100000|2024-11-22 15:08:20|||||||||36
1732288110000|2024-11-22 15:08:30|10276.6|10274.6|10276|10274|10276.6|10274.6|10275.8|10273.8|64
1732288120000|2024-11-22 15:08:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|7
1732288130000|2024-11-22 15:08:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|52
1732288140000|2024-11-22 15:09:00|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|6
1732288150000|2024-11-22 15:09:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|14
1732288160000|2024-11-22 15:09:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|15
1732288170000|2024-11-22 15:09:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|71
1732288180000|2024-11-22 15:09:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|1057
1732288190000|2024-11-22 15:09:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|104
1732288200000|2024-11-22 15:10:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|62
1732288210000|2024-11-22 15:10:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|52
1732288220000|2024-11-22 15:10:20|||||||||3
1732288230000|2024-11-22 15:10:30|10275|10273|10275|10273|10275|10273|10275|10273|17
1732288240000|2024-11-22 15:10:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|6402
1732288250000|2024-11-22 15:10:50|||||||||282
1732288260000|2024-11-22 15:11:00|||||||||171
1732288270000|2024-11-22 15:11:10|||||||||14776
1732288280000|2024-11-22 15:11:20|||||||||11
1732288290000|2024-11-22 15:11:30|||||||||78
1732288300000|2024-11-22 15:11:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|137
1732288310000|2024-11-22 15:11:50|||||||||10
1732288320000|2024-11-22 15:12:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|71
1732288330000|2024-11-22 15:12:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|329
1732288340000|2024-11-22 15:12:20|10275|10273|10275|10273|10275|10273|10275|10273|413
1732288350000|2024-11-22 15:12:30|||||||||31
1732288360000|2024-11-22 15:12:40|||||||||4
1732288370000|2024-11-22 15:12:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|46
1732288380000|2024-11-22 15:13:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|5072
1732288390000|2024-11-22 15:13:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1732288400000|2024-11-22 15:13:20|||||||||11
1732288410000|2024-11-22 15:13:30|10275|10273|10275|10273|10275|10273|10275|10273|654
1732288420000|2024-11-22 15:13:40|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|26
1732288430000|2024-11-22 15:13:50|||||||||4
1732288440000|2024-11-22 15:14:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|406
1732288450000|2024-11-22 15:14:10|10275|10273|10275|10273|10275|10273|10275|10273|106
1732288460000|2024-11-22 15:14:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1732288470000|2024-11-22 15:14:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|9
1732288480000|2024-11-22 15:14:40|||||||||61
1732288490000|2024-11-22 15:14:50|||||||||1942
1732288500000|2024-11-22 15:15:00|||||||||417
1732288510000|2024-11-22 15:15:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|5244
1732288520000|2024-11-22 15:15:20|||||||||417
1732288530000|2024-11-22 15:15:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|226
1732288540000|2024-11-22 15:15:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|15
1732288550000|2024-11-22 15:15:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|91
1732288560000|2024-11-22 15:16:00|||||||||53
1732288570000|2024-11-22 15:16:10|||||||||4
1732288580000|2024-11-22 15:16:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|14
1732288590000|2024-11-22 15:16:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|1445
1732288600000|2024-11-22 15:16:40|||||||||45
1732288610000|2024-11-22 15:16:50|||||||||702
1732288620000|2024-11-22 15:17:00|||||||||7
1732288630000|2024-11-22 15:17:10|||||||||2
1732288640000|2024-11-22 15:17:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|754
1732288650000|2024-11-22 15:17:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1732288660000|2024-11-22 15:17:40|||||||||3
1732288670000|2024-11-22 15:17:50|||||||||3
1732288680000|2024-11-22 15:18:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|8
1732288690000|2024-11-22 15:18:10|||||||||61
1732288700000|2024-11-22 15:18:20|10275|10273|10275|10273|10275|10273|10275|10273|1435
1732288710000|2024-11-22 15:18:30|||||||||475
1732288720000|2024-11-22 15:18:40|||||||||2
1732288730000|2024-11-22 15:18:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|20
1732288740000|2024-11-22 15:19:00|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|10
1732288750000|2024-11-22 15:19:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|3
1732288760000|2024-11-22 15:19:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|2
1732288770000|2024-11-22 15:19:30|10275|10273|10275|10273|10275|10273|10275|10273|132
1732288780000|2024-11-22 15:19:40|||||||||111
1732288790000|2024-11-22 15:19:50|||||||||616
1732288800000|2024-11-22 15:20:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|15
1732288810000|2024-11-22 15:20:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|387
1732288820000|2024-11-22 15:20:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|36
1732288830000|2024-11-22 15:20:30|10275|10273|10275|10273|10275|10273|10275|10273|1319
1732288840000|2024-11-22 15:20:40|10274.8|10272.8|10274.8|10272.8|10275|10273|10274.6|10272.6|6
1732288850000|2024-11-22 15:20:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|5015
1732288860000|2024-11-22 15:21:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|625
1732288870000|2024-11-22 15:21:10|||||||||3
1732288880000|2024-11-22 15:21:20|||||||||500
1732288890000|2024-11-22 15:21:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|41
1732288900000|2024-11-22 15:21:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|57
1732288910000|2024-11-22 15:21:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|5
1732288920000|2024-11-22 15:22:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|10
1732288930000|2024-11-22 15:22:10|||||||||3
1732288940000|2024-11-22 15:22:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|536
1732288950000|2024-11-22 15:22:30|||||||||5
1732288960000|2024-11-22 15:22:40|||||||||18
1732288970000|2024-11-22 15:22:50|||||||||20
1732288980000|2024-11-22 15:23:00|10275|10273|10275|10273|10275|10273|10275|10273|628
1732288990000|2024-11-22 15:23:10|||||||||4
1732289000000|2024-11-22 15:23:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|48
1732289010000|2024-11-22 15:23:30|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275|10273|96
1732289020000|2024-11-22 15:23:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|23
1732289030000|2024-11-22 15:23:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|651
1732289040000|2024-11-22 15:24:00|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|37
1732289050000|2024-11-22 15:24:10|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275|10273|85
1732289060000|2024-11-22 15:24:20|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|2
1732289070000|2024-11-22 15:24:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|296
1732289080000|2024-11-22 15:24:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|500
1732289090000|2024-11-22 15:24:50|||||||||297
1732289100000|2024-11-22 15:25:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10274.6|10272.6|73
1732289110000|2024-11-22 15:25:10|||||||||7
1732289120000|2024-11-22 15:25:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4812
1732289130000|2024-11-22 15:25:30|||||||||5003
1732289140000|2024-11-22 15:25:40|10275|10273|10275|10273|10275|10273|10275|10273|5424
1732289150000|2024-11-22 15:25:50|||||||||2
1732289160000|2024-11-22 15:26:00|||||||||2
1732289170000|2024-11-22 15:26:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|191
1732289180000|2024-11-22 15:26:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|7
1732289190000|2024-11-22 15:26:30|||||||||3
1732289200000|2024-11-22 15:26:40|||||||||2
1732289210000|2024-11-22 15:26:50|||||||||511
1732289220000|2024-11-22 15:27:00|||||||||1216
1732289230000|2024-11-22 15:27:10|||||||||8
1732289240000|2024-11-22 15:27:20|||||||||3
1732289250000|2024-11-22 15:27:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|85
1732289260000|2024-11-22 15:27:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1732289270000|2024-11-22 15:27:50|||||||||10
1732289280000|2024-11-22 15:28:00|||||||||525
1732289290000|2024-11-22 15:28:10|||||||||1
1732289300000|2024-11-22 15:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|154
1732289310000|2024-11-22 15:28:30|||||||||9
1732289320000|2024-11-22 15:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|18024
1732289330000|2024-11-22 15:28:50|||||||||3
1732289340000|2024-11-22 15:29:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|301
1732289350000|2024-11-22 15:29:10|||||||||434
1732289360000|2024-11-22 15:29:20|||||||||15
1732289370000|2024-11-22 15:29:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15131
1732289380000|2024-11-22 15:29:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|542
1732289390000|2024-11-22 15:29:50|||||||||205
1732289400000|2024-11-22 15:30:00|10275.8|10273.8|10275|10273|10275.8|10273.8|10274.6|10272.6|4726
1732289410000|2024-11-22 15:30:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|39
1732289420000|2024-11-22 15:30:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|134
1732289430000|2024-11-22 15:30:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|3
1732289440000|2024-11-22 15:30:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|39
1732289450000|2024-11-22 15:30:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|2
1732289460000|2024-11-22 15:31:00|10274|10272|10273.5|10271.5|10274.2|10272.2|10273.5|10271.5|403
1732289470000|2024-11-22 15:31:10|||||||||5
1732289480000|2024-11-22 15:31:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|36
1732289490000|2024-11-22 15:31:30|||||||||18
1732289500000|2024-11-22 15:31:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|446
1732289510000|2024-11-22 15:31:50|||||||||15
1732289520000|2024-11-22 15:32:00|||||||||32
1732289530000|2024-11-22 15:32:10|||||||||10
1732289540000|2024-11-22 15:32:20|||||||||2
1732289550000|2024-11-22 15:32:30|||||||||22
1732289560000|2024-11-22 15:32:40|||||||||15
1732289570000|2024-11-22 15:32:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|275
1732289580000|2024-11-22 15:33:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|64
1732289590000|2024-11-22 15:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|43
1732289600000|2024-11-22 15:33:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|38
1732289610000|2024-11-22 15:33:30|||||||||2
1732289620000|2024-11-22 15:33:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|172
1732289630000|2024-11-22 15:33:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1732289640000|2024-11-22 15:34:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|2067
1732289650000|2024-11-22 15:34:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|251
1732289660000|2024-11-22 15:34:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1732289670000|2024-11-22 15:34:30|||||||||2
1732289680000|2024-11-22 15:34:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1732289690000|2024-11-22 15:34:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|55
1732289700000|2024-11-22 15:35:00|||||||||2125
1732289710000|2024-11-22 15:35:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|800
1732289720000|2024-11-22 15:35:20|||||||||2
1732289730000|2024-11-22 15:35:30|||||||||3
1732289740000|2024-11-22 15:35:40|||||||||22
1732289750000|2024-11-22 15:35:50|||||||||244
1732289760000|2024-11-22 15:36:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|38
1732289770000|2024-11-22 15:36:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|485
1732289780000|2024-11-22 15:36:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|26
1732289790000|2024-11-22 15:36:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|989
1732289800000|2024-11-22 15:36:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1732289810000|2024-11-22 15:36:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732289820000|2024-11-22 15:37:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|96
1732289830000|2024-11-22 15:37:10|||||||||7
1732289840000|2024-11-22 15:37:20|||||||||6
1732289850000|2024-11-22 15:37:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|80
1732289860000|2024-11-22 15:37:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|270
1732289870000|2024-11-22 15:37:50|||||||||15
1732289880000|2024-11-22 15:38:00|||||||||3
1732289890000|2024-11-22 15:38:10|||||||||8
1732289900000|2024-11-22 15:38:20|||||||||2
1732289910000|2024-11-22 15:38:30|||||||||4
1732289920000|2024-11-22 15:38:40|||||||||1
1732289930000|2024-11-22 15:38:50|||||||||3
1732289940000|2024-11-22 15:39:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1732289950000|2024-11-22 15:39:10|||||||||19
1732289960000|2024-11-22 15:39:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1732289970000|2024-11-22 15:39:30|||||||||244
1732289980000|2024-11-22 15:39:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|20
1732289990000|2024-11-22 15:39:50|||||||||4
1732290000000|2024-11-22 15:40:00|||||||||43
1732290010000|2024-11-22 15:40:10|||||||||14
1732290020000|2024-11-22 15:40:20|||||||||2
1732290030000|2024-11-22 15:40:30|||||||||3
1732290040000|2024-11-22 15:40:40|||||||||95
1732290050000|2024-11-22 15:40:50|||||||||8
1732290060000|2024-11-22 15:41:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1732290070000|2024-11-22 15:41:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1732290080000|2024-11-22 15:41:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|32
1732290090000|2024-11-22 15:41:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1732290100000|2024-11-22 15:41:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|23
1732290110000|2024-11-22 15:41:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|527
1732290120000|2024-11-22 15:42:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|20
1732290130000|2024-11-22 15:42:10|||||||||5
1732290140000|2024-11-22 15:42:20|||||||||2
1732290150000|2024-11-22 15:42:30|||||||||4065
1732290160000|2024-11-22 15:42:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|133
1732290170000|2024-11-22 15:42:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1719
1732290180000|2024-11-22 15:43:00|||||||||2
1732290190000|2024-11-22 15:43:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|10780
1732290200000|2024-11-22 15:43:20|||||||||265
1732290210000|2024-11-22 15:43:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732290220000|2024-11-22 15:43:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732290230000|2024-11-22 15:43:50|||||||||2
1732290240000|2024-11-22 15:44:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1732290250000|2024-11-22 15:44:10|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|53
1732290260000|2024-11-22 15:44:20|||||||||2
1732290270000|2024-11-22 15:44:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1732290280000|2024-11-22 15:44:40|||||||||2
1732290290000|2024-11-22 15:44:50|||||||||1
1732290300000|2024-11-22 15:45:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|64
1732290310000|2024-11-22 15:45:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|22
1732290320000|2024-11-22 15:45:20|||||||||2
1732290330000|2024-11-22 15:45:30|||||||||15
1732290340000|2024-11-22 15:45:40|||||||||2
1732290350000|2024-11-22 15:45:50|||||||||11
1732290360000|2024-11-22 15:46:00|||||||||11
1732290370000|2024-11-22 15:46:10|||||||||5
1732290380000|2024-11-22 15:46:20|||||||||6002
1732290390000|2024-11-22 15:46:30|||||||||226
1732290400000|2024-11-22 15:46:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|290
1732290410000|2024-11-22 15:46:50|||||||||2128
1732290420000|2024-11-22 15:47:00|||||||||131
1732290430000|2024-11-22 15:47:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|11
1732290440000|2024-11-22 15:47:20|||||||||9
1732290450000|2024-11-22 15:47:30|||||||||2
1732290460000|2024-11-22 15:47:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|290
1732290470000|2024-11-22 15:47:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1732290480000|2024-11-22 15:48:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1732290490000|2024-11-22 15:48:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1732290500000|2024-11-22 15:48:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1732290510000|2024-11-22 15:48:30|||||||||203
1732290520000|2024-11-22 15:48:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|15
1732290530000|2024-11-22 15:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1732290540000|2024-11-22 15:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|64
1732290550000|2024-11-22 15:49:10|10273.1|10271.1|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|54
1732290560000|2024-11-22 15:49:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|2
1732290570000|2024-11-22 15:49:30|||||||||8
1732290580000|2024-11-22 15:49:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|34754
1732290590000|2024-11-22 15:49:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|42
1732290600000|2024-11-22 15:50:00|||||||||2570
1732290610000|2024-11-22 15:50:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|89
1732290620000|2024-11-22 15:50:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|292
1732290630000|2024-11-22 15:50:30|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|110
1732290640000|2024-11-22 15:50:40|||||||||2
1732290650000|2024-11-22 15:50:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|59
1732290660000|2024-11-22 15:51:00|||||||||1101
1732290670000|2024-11-22 15:51:10|||||||||920
1732290680000|2024-11-22 15:51:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|32
1732290690000|2024-11-22 15:51:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1732290700000|2024-11-22 15:51:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|349
1732290710000|2024-11-22 15:51:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|163
1732290720000|2024-11-22 15:52:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|79
1732290730000|2024-11-22 15:52:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35
1732290740000|2024-11-22 15:52:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|63
1732290750000|2024-11-22 15:52:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|100
1732290760000|2024-11-22 15:52:40|||||||||2
1732290770000|2024-11-22 15:52:50|||||||||1
1732290780000|2024-11-22 15:53:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|6
1732290790000|2024-11-22 15:53:10|||||||||3
1732290800000|2024-11-22 15:53:20|||||||||2
1732290810000|2024-11-22 15:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1732290820000|2024-11-22 15:53:40|||||||||2
1732290830000|2024-11-22 15:53:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|43
1732290840000|2024-11-22 15:54:00|||||||||2
1732290850000|2024-11-22 15:54:10|||||||||1479
1732290860000|2024-11-22 15:54:20|||||||||974
1732290870000|2024-11-22 15:54:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|50
1732290880000|2024-11-22 15:54:40|||||||||2
1732290890000|2024-11-22 15:54:50|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|42
1732290900000|2024-11-22 15:55:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|112
1732290910000|2024-11-22 15:55:10|||||||||1
1732290920000|2024-11-22 15:55:20|||||||||3
1732290930000|2024-11-22 15:55:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|46
1732290940000|2024-11-22 15:55:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|247
1732290950000|2024-11-22 15:55:50|||||||||3
1732290960000|2024-11-22 15:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|47
1732290970000|2024-11-22 15:56:10|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|22
1732290980000|2024-11-22 15:56:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|195
1732290990000|2024-11-22 15:56:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|3
1732291000000|2024-11-22 15:56:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|11
1732291010000|2024-11-22 15:56:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|24
1732291020000|2024-11-22 15:57:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|62
1732291030000|2024-11-22 15:57:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|4
1732291040000|2024-11-22 15:57:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|5
1732291050000|2024-11-22 15:57:30|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|5
1732291060000|2024-11-22 15:57:40|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|49
1732291070000|2024-11-22 15:57:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|3
1732291080000|2024-11-22 15:58:00|||||||||2
1732291090000|2024-11-22 15:58:10|||||||||3
1732291100000|2024-11-22 15:58:20|||||||||29
1732291110000|2024-11-22 15:58:30|||||||||2
1732291120000|2024-11-22 15:58:40|||||||||2
1732291130000|2024-11-22 15:58:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|220
1732291140000|2024-11-22 15:59:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35148
1732291150000|2024-11-22 15:59:10|||||||||22
1732291160000|2024-11-22 15:59:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|211
1732291170000|2024-11-22 15:59:30|||||||||507
1732291180000|2024-11-22 15:59:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|273
1732291190000|2024-11-22 15:59:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|172
1732291200000|2024-11-22 16:00:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|224
1732291210000|2024-11-22 16:00:10|||||||||45
1732291220000|2024-11-22 16:00:20|||||||||357
1732291230000|2024-11-22 16:00:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|1058
1732291240000|2024-11-22 16:00:40|||||||||2
1732291250000|2024-11-22 16:00:50|||||||||1423
1732291260000|2024-11-22 16:01:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8705
1732291270000|2024-11-22 16:01:10|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|123
1732291280000|2024-11-22 16:01:20|||||||||117
1732291290000|2024-11-22 16:01:30|||||||||57
1732291300000|2024-11-22 16:01:40|||||||||8
1732291310000|2024-11-22 16:01:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|632
1732291320000|2024-11-22 16:02:00|||||||||3
1732291330000|2024-11-22 16:02:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|66
1732291340000|2024-11-22 16:02:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|195
1732291350000|2024-11-22 16:02:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|41
1732291360000|2024-11-22 16:02:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1732291370000|2024-11-22 16:02:50|||||||||1
1732291380000|2024-11-22 16:03:00|||||||||3
1732291390000|2024-11-22 16:03:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732291400000|2024-11-22 16:03:20|||||||||446
1732291410000|2024-11-22 16:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|276
1732291420000|2024-11-22 16:03:40|||||||||2
1732291430000|2024-11-22 16:03:50|||||||||9
1732291440000|2024-11-22 16:04:00|||||||||3
1732291450000|2024-11-22 16:04:10|||||||||194
1732291460000|2024-11-22 16:04:20|||||||||10
1732291470000|2024-11-22 16:04:30|||||||||2
1732291480000|2024-11-22 16:04:40|||||||||217
1732291490000|2024-11-22 16:04:50|||||||||11
1732291500000|2024-11-22 16:05:00|||||||||447
1732291510000|2024-11-22 16:05:10|||||||||3
1732291520000|2024-11-22 16:05:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|44
1732291530000|2024-11-22 16:05:30|||||||||1
1732291540000|2024-11-22 16:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1018
1732291550000|2024-11-22 16:05:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|4025
1732291560000|2024-11-22 16:06:00|||||||||3
1732291570000|2024-11-22 16:06:10|||||||||32
1732291580000|2024-11-22 16:06:20|||||||||2
1732291590000|2024-11-22 16:06:30|||||||||2
1732291600000|2024-11-22 16:06:40|||||||||9
1732291610000|2024-11-22 16:06:50|||||||||9
1732291620000|2024-11-22 16:07:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|850
1732291630000|2024-11-22 16:07:10|||||||||12
1732291640000|2024-11-22 16:07:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|20
1732291650000|2024-11-22 16:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|108
1732291660000|2024-11-22 16:07:40|||||||||6
1732291670000|2024-11-22 16:07:50|||||||||224
1732291680000|2024-11-22 16:08:00|||||||||11
1732291690000|2024-11-22 16:08:10|||||||||9
1732291700000|2024-11-22 16:08:20|||||||||2
1732291710000|2024-11-22 16:08:30|||||||||5
1732291720000|2024-11-22 16:08:40|||||||||32
1732291730000|2024-11-22 16:08:50|||||||||54
1732291740000|2024-11-22 16:09:00|||||||||11
1732291750000|2024-11-22 16:09:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1732291760000|2024-11-22 16:09:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1732291770000|2024-11-22 16:09:30|||||||||322
1732291780000|2024-11-22 16:09:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|233
1732291790000|2024-11-22 16:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|544
1732291800000|2024-11-22 16:10:00|||||||||8
1732291810000|2024-11-22 16:10:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|112
1732291820000|2024-11-22 16:10:20|||||||||10
1732291830000|2024-11-22 16:10:30|||||||||7
1732291840000|2024-11-22 16:10:40|||||||||5
1732291850000|2024-11-22 16:10:50|||||||||16
1732291860000|2024-11-22 16:11:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|82
1732291870000|2024-11-22 16:11:10|||||||||22
1732291880000|2024-11-22 16:11:20|||||||||3452
1732291890000|2024-11-22 16:11:30|||||||||31
1732291900000|2024-11-22 16:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|129
1732291910000|2024-11-22 16:11:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|68
1732291920000|2024-11-22 16:12:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|230
1732291930000|2024-11-22 16:12:10|||||||||11
1732291940000|2024-11-22 16:12:20|||||||||7
1732291950000|2024-11-22 16:12:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1732291960000|2024-11-22 16:12:40|||||||||5
1732291970000|2024-11-22 16:12:50|||||||||9
1732291980000|2024-11-22 16:13:00|||||||||2
1732291990000|2024-11-22 16:13:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|44
1732292000000|2024-11-22 16:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|105
1732292010000|2024-11-22 16:13:30|||||||||2
1732292020000|2024-11-22 16:13:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|32
1732292030000|2024-11-22 16:13:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1732292040000|2024-11-22 16:14:00|||||||||6
1732292050000|2024-11-22 16:14:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|63
1732292060000|2024-11-22 16:14:20|||||||||9
1732292070000|2024-11-22 16:14:30|||||||||2
1732292080000|2024-11-22 16:14:40|||||||||2
1732292090000|2024-11-22 16:14:50|||||||||7
1732292100000|2024-11-22 16:15:00|||||||||53
1732292110000|2024-11-22 16:15:10|||||||||3
1732292120000|2024-11-22 16:15:20|||||||||33
1732292130000|2024-11-22 16:15:30|||||||||16
1732292140000|2024-11-22 16:15:40|||||||||118
1732292150000|2024-11-22 16:15:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|208
1732292160000|2024-11-22 16:16:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2902
1732292170000|2024-11-22 16:16:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|24
1732292180000|2024-11-22 16:16:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1732292190000|2024-11-22 16:16:30|||||||||12
1732292200000|2024-11-22 16:16:40|||||||||73
1732292210000|2024-11-22 16:16:50|||||||||27
1732292220000|2024-11-22 16:17:00|||||||||38
1732292230000|2024-11-22 16:17:10|||||||||2
1732292240000|2024-11-22 16:17:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|43
1732292250000|2024-11-22 16:17:30|||||||||2
1732292260000|2024-11-22 16:17:40|||||||||109
1732292270000|2024-11-22 16:17:50|||||||||14
1732292280000|2024-11-22 16:18:00|||||||||15
1732292290000|2024-11-22 16:18:10|||||||||2
1732292300000|2024-11-22 16:18:20|||||||||5
1732292310000|2024-11-22 16:18:30|||||||||18
1732292320000|2024-11-22 16:18:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|317
1732292330000|2024-11-22 16:18:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|42
1732292340000|2024-11-22 16:19:00|||||||||7
1732292350000|2024-11-22 16:19:10|||||||||8
1732292360000|2024-11-22 16:19:20|||||||||498
1732292370000|2024-11-22 16:19:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1732292380000|2024-11-22 16:19:40|||||||||195
1732292390000|2024-11-22 16:19:50|||||||||6
1732292400000|2024-11-22 16:20:00|||||||||3
1732292410000|2024-11-22 16:20:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1732292420000|2024-11-22 16:20:20|||||||||3120
1732292430000|2024-11-22 16:20:30|||||||||5
1732292440000|2024-11-22 16:20:40|||||||||21
1732292450000|2024-11-22 16:20:50|||||||||9
1732292460000|2024-11-22 16:21:00|||||||||502
1732292470000|2024-11-22 16:21:10|||||||||33
1732292480000|2024-11-22 16:21:20|||||||||945
1732292490000|2024-11-22 16:21:30|||||||||7
1732292500000|2024-11-22 16:21:40|||||||||100
1732292510000|2024-11-22 16:21:50|||||||||2
1732292520000|2024-11-22 16:22:00|||||||||13
1732292530000|2024-11-22 16:22:10|||||||||3
1732292540000|2024-11-22 16:22:20|||||||||7
1732292550000|2024-11-22 16:22:30|||||||||479
1732292560000|2024-11-22 16:22:40|||||||||7
1732292570000|2024-11-22 16:22:50|||||||||5
1732292580000|2024-11-22 16:23:00|||||||||4
1732292590000|2024-11-22 16:23:10|||||||||17
1732292600000|2024-11-22 16:23:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|94
1732292610000|2024-11-22 16:23:30|||||||||14
1732292620000|2024-11-22 16:23:40|||||||||18
1732292630000|2024-11-22 16:23:50|||||||||10
1732292640000|2024-11-22 16:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1732292650000|2024-11-22 16:24:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|523
1732292660000|2024-11-22 16:24:20|||||||||20
1732292670000|2024-11-22 16:24:30|||||||||11
1732292680000|2024-11-22 16:24:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1732292690000|2024-11-22 16:24:50|||||||||116
1732292700000|2024-11-22 16:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1732292710000|2024-11-22 16:25:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1732292720000|2024-11-22 16:25:20|||||||||6
1732292730000|2024-11-22 16:25:30|||||||||6
1732292740000|2024-11-22 16:25:40|||||||||4
1732292750000|2024-11-22 16:25:50|||||||||511
1732292760000|2024-11-22 16:26:00|||||||||11
1732292770000|2024-11-22 16:26:10|||||||||1
1732292780000|2024-11-22 16:26:20|||||||||15
1732292790000|2024-11-22 16:26:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|516
1732292800000|2024-11-22 16:26:40|||||||||23
1732292810000|2024-11-22 16:26:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1732292820000|2024-11-22 16:27:00|||||||||6
1732292830000|2024-11-22 16:27:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|73
1732292840000|2024-11-22 16:27:20|||||||||7
1732292850000|2024-11-22 16:27:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|534
1732292860000|2024-11-22 16:27:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1732292870000|2024-11-22 16:27:50|||||||||11
1732292880000|2024-11-22 16:28:00|||||||||2
1732292890000|2024-11-22 16:28:10|||||||||6
1732292900000|2024-11-22 16:28:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1732292910000|2024-11-22 16:28:30|||||||||34
1732292920000|2024-11-22 16:28:40|||||||||7
1732292930000|2024-11-22 16:28:50|||||||||4
1732292940000|2024-11-22 16:29:00|||||||||4
1732292950000|2024-11-22 16:29:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|544
1732292960000|2024-11-22 16:29:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|114
1732292970000|2024-11-22 16:29:30|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|28
1732292980000|2024-11-22 16:29:40|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|2
1732292990000|2024-11-22 16:29:50|||||||||7
1732293000000|2024-11-22 16:30:00|||||||||23
1732293010000|2024-11-22 16:30:10|||||||||3
1732293020000|2024-11-22 16:30:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1505
1732293030000|2024-11-22 16:30:30|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|24
1732293040000|2024-11-22 16:30:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|26
1732293050000|2024-11-22 16:30:50|||||||||530
1732293060000|2024-11-22 16:31:00|||||||||6
1732293070000|2024-11-22 16:31:10|||||||||456
1732293080000|2024-11-22 16:31:20|||||||||7
1732293090000|2024-11-22 16:31:30|||||||||1
1732293100000|2024-11-22 16:31:40|||||||||17
1732293110000|2024-11-22 16:31:50|||||||||3
1732293120000|2024-11-22 16:32:00|||||||||7
1732293130000|2024-11-22 16:32:10|||||||||11
1732293140000|2024-11-22 16:32:20|||||||||6
1732293150000|2024-11-22 16:32:30|||||||||511
1732293160000|2024-11-22 16:32:40|||||||||10
1732293170000|2024-11-22 16:32:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|69
1732293180000|2024-11-22 16:33:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1523
1732293190000|2024-11-22 16:33:10|||||||||520
1732293200000|2024-11-22 16:33:20|||||||||2
1732293210000|2024-11-22 16:33:30|||||||||21
1732293220000|2024-11-22 16:33:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|15
1732293230000|2024-11-22 16:33:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|42
1732293240000|2024-11-22 16:34:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|35
1732293250000|2024-11-22 16:34:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|518
1732293260000|2024-11-22 16:34:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1732293270000|2024-11-22 16:34:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|7
1732293280000|2024-11-22 16:34:40|||||||||7
1732293290000|2024-11-22 16:34:50|||||||||3
1732293300000|2024-11-22 16:35:00|||||||||1471
1732293310000|2024-11-22 16:35:10|||||||||640
1732293320000|2024-11-22 16:35:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1732293330000|2024-11-22 16:35:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|133
1732293340000|2024-11-22 16:35:40|||||||||25
1732293350000|2024-11-22 16:35:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9860
1732293360000|2024-11-22 16:36:00|||||||||2
1732293370000|2024-11-22 16:36:10|||||||||21
1732293380000|2024-11-22 16:36:20|||||||||19
1732293390000|2024-11-22 16:36:30|||||||||545
1732293400000|2024-11-22 16:36:40|||||||||2
1732293410000|2024-11-22 16:36:50|||||||||39
1732293420000|2024-11-22 16:37:00|||||||||21
1732293430000|2024-11-22 16:37:10|||||||||1476
1732293440000|2024-11-22 16:37:20|||||||||2
1732293450000|2024-11-22 16:37:30|||||||||516
1732293460000|2024-11-22 16:37:40|||||||||10
1732293470000|2024-11-22 16:37:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|124
1732293480000|2024-11-22 16:38:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732293490000|2024-11-22 16:38:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|220
1732293500000|2024-11-22 16:38:20|||||||||31
1732293510000|2024-11-22 16:38:30|||||||||1480
1732293520000|2024-11-22 16:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1732293530000|2024-11-22 16:38:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|79
1732293540000|2024-11-22 16:39:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|92
1732293550000|2024-11-22 16:39:10|||||||||521
1732293560000|2024-11-22 16:39:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|49
1732293570000|2024-11-22 16:39:30|||||||||16
1732293580000|2024-11-22 16:39:40|||||||||4
1732293590000|2024-11-22 16:39:50|||||||||19
1732293600000|2024-11-22 16:40:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|220
1732293610000|2024-11-22 16:40:10|||||||||1991
1732293620000|2024-11-22 16:40:20|||||||||2609
1732293630000|2024-11-22 16:40:30|||||||||12
1732293640000|2024-11-22 16:40:40|||||||||2
1732293650000|2024-11-22 16:40:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|6819
1732293660000|2024-11-22 16:41:00|||||||||56
1732293670000|2024-11-22 16:41:10|||||||||24
1732293680000|2024-11-22 16:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|113
1732293690000|2024-11-22 16:41:30|||||||||2
1732293700000|2024-11-22 16:41:40|||||||||104
1732293710000|2024-11-22 16:41:50|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|94
1732293720000|2024-11-22 16:42:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|2
1732293730000|2024-11-22 16:42:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|67
1732293740000|2024-11-22 16:42:20|||||||||1
1732293750000|2024-11-22 16:42:30|||||||||2
1732293760000|2024-11-22 16:42:40|||||||||1
1732293770000|2024-11-22 16:42:50|||||||||11
1732293780000|2024-11-22 16:43:00|||||||||207
1732293790000|2024-11-22 16:43:10|||||||||3
1732293800000|2024-11-22 16:43:20|||||||||2
1732293810000|2024-11-22 16:43:30|||||||||1
1732293820000|2024-11-22 16:43:40|||||||||80
1732293830000|2024-11-22 16:43:50|||||||||2
1732293840000|2024-11-22 16:44:00|||||||||3
1732293850000|2024-11-22 16:44:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|776
1732293860000|2024-11-22 16:44:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|25
1732293870000|2024-11-22 16:44:30|||||||||18
1732293880000|2024-11-22 16:44:40|||||||||21
1732293890000|2024-11-22 16:44:50|||||||||2
1732293900000|2024-11-22 16:45:00|||||||||18
1732293910000|2024-11-22 16:45:10|||||||||11
1732293920000|2024-11-22 16:45:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|187
1732293930000|2024-11-22 16:45:30|||||||||5
1732293940000|2024-11-22 16:45:40|||||||||21
1732293950000|2024-11-22 16:45:50|||||||||103
1732293960000|2024-11-22 16:46:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|81
1732293970000|2024-11-22 16:46:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|18
1732293980000|2024-11-22 16:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1732293990000|2024-11-22 16:46:30|||||||||3
1732294000000|2024-11-22 16:46:40|||||||||6
1732294010000|2024-11-22 16:46:50|||||||||1627
1732294020000|2024-11-22 16:47:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|169
1732294030000|2024-11-22 16:47:10|||||||||536
1732294040000|2024-11-22 16:47:20|||||||||1
1732294050000|2024-11-22 16:47:30|||||||||10643
1732294060000|2024-11-22 16:47:40|||||||||1
1732294070000|2024-11-22 16:47:50|||||||||2
1732294080000|2024-11-22 16:48:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1732294090000|2024-11-22 16:48:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|44
1732294100000|2024-11-22 16:48:20|||||||||726
1732294110000|2024-11-22 16:48:30|||||||||1
1732294120000|2024-11-22 16:48:40|||||||||2
1732294130000|2024-11-22 16:48:50|||||||||6
1732294140000|2024-11-22 16:49:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|36
1732294150000|2024-11-22 16:49:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|16
1732294160000|2024-11-22 16:49:20|||||||||8
1732294170000|2024-11-22 16:49:30|||||||||1
1732294180000|2024-11-22 16:49:40|||||||||2
1732294190000|2024-11-22 16:49:50|||||||||2
1732294200000|2024-11-22 16:50:00|||||||||15
1732294210000|2024-11-22 16:50:10|||||||||2
1732294220000|2024-11-22 16:50:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|307
1732294230000|2024-11-22 16:50:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|67
1732294240000|2024-11-22 16:50:40|||||||||13
1732294250000|2024-11-22 16:50:50|||||||||2
1732294260000|2024-11-22 16:51:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|75
1732294270000|2024-11-22 16:51:10|||||||||2
1732294280000|2024-11-22 16:51:20|||||||||1
1732294290000|2024-11-22 16:51:30|||||||||3
1732294300000|2024-11-22 16:51:40|||||||||53
1732294310000|2024-11-22 16:51:50|||||||||2
1732294320000|2024-11-22 16:52:00|||||||||7
1732294330000|2024-11-22 16:52:10|||||||||25
1732294340000|2024-11-22 16:52:20|||||||||3
1732294350000|2024-11-22 16:52:30|||||||||3
1732294360000|2024-11-22 16:52:40|||||||||404
1732294370000|2024-11-22 16:52:50|||||||||2
1732294380000|2024-11-22 16:53:00|||||||||2
1732294390000|2024-11-22 16:53:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1732294400000|2024-11-22 16:53:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|169
1732294410000|2024-11-22 16:53:30|||||||||16
1732294420000|2024-11-22 16:53:40|||||||||3
1732294430000|2024-11-22 16:53:50|||||||||124
1732294440000|2024-11-22 16:54:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1732294450000|2024-11-22 16:54:10|||||||||1
1732294460000|2024-11-22 16:54:20|||||||||4
1732294470000|2024-11-22 16:54:30|||||||||3
1732294480000|2024-11-22 16:54:40|||||||||2
1732294490000|2024-11-22 16:54:50|||||||||4
1732294500000|2024-11-22 16:55:00|||||||||3
1732294510000|2024-11-22 16:55:10|||||||||117
1732294520000|2024-11-22 16:55:20|||||||||2
1732294530000|2024-11-22 16:55:30|||||||||6
1732294540000|2024-11-22 16:55:40|||||||||2
1732294550000|2024-11-22 16:55:50|||||||||33
1732294560000|2024-11-22 16:56:00|||||||||3
1732294570000|2024-11-22 16:56:10|||||||||126
1732294580000|2024-11-22 16:56:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|53
1732294590000|2024-11-22 16:56:30|||||||||5
1732294600000|2024-11-22 16:56:40|||||||||2
1732294610000|2024-11-22 16:56:50|||||||||123
1732294620000|2024-11-22 16:57:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|386
1732294630000|2024-11-22 16:57:10|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|388
1732294640000|2024-11-22 16:57:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1732294650000|2024-11-22 16:57:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|70
1732294660000|2024-11-22 16:57:40|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|52
1732294670000|2024-11-22 16:57:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|30
1732294680000|2024-11-22 16:58:00|||||||||53
1732294690000|2024-11-22 16:58:10|||||||||10
1732294700000|2024-11-22 16:58:20|||||||||2
1732294710000|2024-11-22 16:58:30|||||||||2
1732294720000|2024-11-22 16:58:40|||||||||1
1732294730000|2024-11-22 16:58:50|||||||||50
1732294740000|2024-11-22 16:59:00|||||||||16
1732294750000|2024-11-22 16:59:10|||||||||41
1732294770000|2024-11-22 16:59:30|||||||||3
1732294780000|2024-11-22 16:59:40|||||||||18
1732294790000|2024-11-22 16:59:50|||||||||28
1732294800000|2024-11-22 17:00:00|||||||||14
1732294810000|2024-11-22 17:00:10|||||||||1
1732294830000|2024-11-22 17:00:30|||||||||13
1732294840000|2024-11-22 17:00:40|||||||||7
1732294850000|2024-11-22 17:00:50|||||||||12
1732294860000|2024-11-22 17:01:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|125
1732294880000|2024-11-22 17:01:20|10276|10274|10276|10274|10276|10274|10276|10274|30
1732294900000|2024-11-22 17:01:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1732294910000|2024-11-22 17:01:50|||||||||2
1732294920000|2024-11-22 17:02:00|||||||||8
1732294930000|2024-11-22 17:02:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1732294940000|2024-11-22 17:02:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1732294950000|2024-11-22 17:02:30|||||||||5
1732294960000|2024-11-22 17:02:40|||||||||1
1732294970000|2024-11-22 17:02:50|||||||||4
1732294980000|2024-11-22 17:03:00|||||||||2
1732294990000|2024-11-22 17:03:10|||||||||36
1732295000000|2024-11-22 17:03:20|||||||||49
1732295020000|2024-11-22 17:03:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|2031
1732295030000|2024-11-22 17:03:50|||||||||22000
1732295040000|2024-11-22 17:04:00|||||||||1
1732295050000|2024-11-22 17:04:10|||||||||7
1732295060000|2024-11-22 17:04:20|||||||||1
1732295080000|2024-11-22 17:04:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|19
1732295100000|2024-11-22 17:05:00|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|79
1732295110000|2024-11-22 17:05:10|||||||||1
1732295120000|2024-11-22 17:05:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1732295130000|2024-11-22 17:05:30|||||||||40
1732295140000|2024-11-22 17:05:40|||||||||2
1732295150000|2024-11-22 17:05:50|||||||||20
1732295160000|2024-11-22 17:06:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|66
1732295180000|2024-11-22 17:06:20|||||||||176
1732295190000|2024-11-22 17:06:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|132
1732295210000|2024-11-22 17:06:50|||||||||1
1732295220000|2024-11-22 17:07:00|||||||||4
1732295230000|2024-11-22 17:07:10|||||||||531
1732295240000|2024-11-22 17:07:20|||||||||12
1732295250000|2024-11-22 17:07:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|2
1732295260000|2024-11-22 17:07:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1732295270000|2024-11-22 17:07:50|||||||||906
1732295290000|2024-11-22 17:08:10|||||||||10
1732295300000|2024-11-22 17:08:20|||||||||3
1732295310000|2024-11-22 17:08:30|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|18
1732295320000|2024-11-22 17:08:40|||||||||40
1732295330000|2024-11-22 17:08:50|||||||||508
1732295340000|2024-11-22 17:09:00|||||||||19
1732295350000|2024-11-22 17:09:10|||||||||14
1732295370000|2024-11-22 17:09:30|||||||||18
1732295380000|2024-11-22 17:09:40|||||||||53
1732295390000|2024-11-22 17:09:50|||||||||14
1732295410000|2024-11-22 17:10:10|||||||||24
1732295420000|2024-11-22 17:10:20|||||||||9
1732295430000|2024-11-22 17:10:30|||||||||509
1732295440000|2024-11-22 17:10:40|||||||||1
1732295460000|2024-11-22 17:11:00|||||||||1073
1732295470000|2024-11-22 17:11:10|||||||||29
1732295480000|2024-11-22 17:11:20|||||||||1
1732295490000|2024-11-22 17:11:30|||||||||8
1732295500000|2024-11-22 17:11:40|||||||||1
1732295510000|2024-11-22 17:11:50|||||||||111
1732295520000|2024-11-22 17:12:00|||||||||54
1732295530000|2024-11-22 17:12:10|||||||||2260
1732295540000|2024-11-22 17:12:20|||||||||14
1732295560000|2024-11-22 17:12:40|||||||||8
1732295570000|2024-11-22 17:12:50|||||||||21
1732295580000|2024-11-22 17:13:00|||||||||4
1732295590000|2024-11-22 17:13:10|||||||||24
1732295600000|2024-11-22 17:13:20|||||||||897
1732295610000|2024-11-22 17:13:30|||||||||14
1732295620000|2024-11-22 17:13:40|||||||||12
1732295630000|2024-11-22 17:13:50|10275|10273|10275|10273|10275|10273|10275|10273|307
1732295640000|2024-11-22 17:14:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|91
1732295650000|2024-11-22 17:14:10|||||||||31
1732295660000|2024-11-22 17:14:20|||||||||2
1732295670000|2024-11-22 17:14:30|||||||||47
1732295680000|2024-11-22 17:14:40|||||||||24
1732295690000|2024-11-22 17:14:50|||||||||3
1732295700000|2024-11-22 17:15:00|||||||||5
1732295710000|2024-11-22 17:15:10|||||||||4
1732295730000|2024-11-22 17:15:30|||||||||509
1732295740000|2024-11-22 17:15:40|||||||||6
1732295760000|2024-11-22 17:16:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|185
1732295770000|2024-11-22 17:16:10|||||||||1
1732295780000|2024-11-22 17:16:20|||||||||665
1732295790000|2024-11-22 17:16:30|||||||||1
1732295800000|2024-11-22 17:16:40|||||||||24
1732295810000|2024-11-22 17:16:50|||||||||104
1732295820000|2024-11-22 17:17:00|||||||||1322
1732295830000|2024-11-22 17:17:10|||||||||537
1732295860000|2024-11-22 17:17:40|||||||||28
1732295870000|2024-11-22 17:17:50|||||||||5
1732295880000|2024-11-22 17:18:00|||||||||27
1732295890000|2024-11-22 17:18:10|||||||||14
1732295900000|2024-11-22 17:18:20|||||||||10
1732295910000|2024-11-22 17:18:30|||||||||11
1732295920000|2024-11-22 17:18:40|||||||||21
1732295930000|2024-11-22 17:18:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|514
1732295940000|2024-11-22 17:19:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|67
1732295950000|2024-11-22 17:19:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|52
1732295960000|2024-11-22 17:19:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|211
1732295970000|2024-11-22 17:19:30|||||||||6
1732295980000|2024-11-22 17:19:40|||||||||1
1732295990000|2024-11-22 17:19:50|||||||||17
1732296000000|2024-11-22 17:20:00|||||||||26
1732296010000|2024-11-22 17:20:10|||||||||5
1732296020000|2024-11-22 17:20:20|||||||||5
1732296030000|2024-11-22 17:20:30|||||||||513
1732296040000|2024-11-22 17:20:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|23
1732296060000|2024-11-22 17:21:00|||||||||8
1732296070000|2024-11-22 17:21:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|52
1732296080000|2024-11-22 17:21:20|||||||||7
1732296090000|2024-11-22 17:21:30|||||||||12
1732296100000|2024-11-22 17:21:40|||||||||41
1732296110000|2024-11-22 17:21:50|10275|10273|10275|10273|10275|10273|10275|10273|3
1732296130000|2024-11-22 17:22:10|||||||||509
1732296140000|2024-11-22 17:22:20|||||||||13
1732296150000|2024-11-22 17:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1732296160000|2024-11-22 17:22:40|||||||||2
1732296170000|2024-11-22 17:22:50|||||||||11
1732296190000|2024-11-22 17:23:10|||||||||2
1732296200000|2024-11-22 17:23:20|||||||||3
1732296210000|2024-11-22 17:23:30|||||||||1
1732296220000|2024-11-22 17:23:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|63
1732296230000|2024-11-22 17:23:50|||||||||510
1732296240000|2024-11-22 17:24:00|||||||||7
1732296250000|2024-11-22 17:24:10|||||||||40
1732296290000|2024-11-22 17:24:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|23
1732296300000|2024-11-22 17:25:00|||||||||1
1732296310000|2024-11-22 17:25:10|10275|10273|10275|10273|10275|10273|10275|10273|27
1732296320000|2024-11-22 17:25:20|||||||||399
1732296330000|2024-11-22 17:25:30|||||||||521
1732296340000|2024-11-22 17:25:40|||||||||11
1732296360000|2024-11-22 17:26:00|||||||||3
1732296390000|2024-11-22 17:26:30|||||||||41
1732296410000|2024-11-22 17:26:50|||||||||1
1732296420000|2024-11-22 17:27:00|||||||||511
1732296430000|2024-11-22 17:27:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1964
1732296440000|2024-11-22 17:27:20|10275|10273|10275|10273|10275|10273|10275|10273|48
1732296450000|2024-11-22 17:27:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|79
1732296470000|2024-11-22 17:27:50|10275|10273|10275|10273|10275|10273|10275|10273|49
1732296480000|2024-11-22 17:28:00|||||||||4
1732296490000|2024-11-22 17:28:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1732296500000|2024-11-22 17:28:20|||||||||6
1732296510000|2024-11-22 17:28:30|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|7
1732296520000|2024-11-22 17:28:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|508
1732296540000|2024-11-22 17:29:00|||||||||41
1732296550000|2024-11-22 17:29:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1732296560000|2024-11-22 17:29:20|||||||||5
1732296570000|2024-11-22 17:29:30|||||||||9
1732296580000|2024-11-22 17:29:40|||||||||6
1732296590000|2024-11-22 17:29:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|64
1732296600000|2024-11-22 17:30:00|||||||||12
1732296610000|2024-11-22 17:30:10|||||||||2
1732296620000|2024-11-22 17:30:20|||||||||510
1732296630000|2024-11-22 17:30:30|||||||||4
1732296650000|2024-11-22 17:30:50|||||||||6
1732296660000|2024-11-22 17:31:00|10275|10273|10275|10273|10275|10273|10275|10273|99
1732296670000|2024-11-22 17:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1732296680000|2024-11-22 17:31:20|||||||||5
1732296690000|2024-11-22 17:31:30|10275|10273|10275|10273|10275|10273|10275|10273|61
1732296700000|2024-11-22 17:31:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1732296710000|2024-11-22 17:31:50|||||||||6
1732296720000|2024-11-22 17:32:00|||||||||509
1732296730000|2024-11-22 17:32:10|10275|10273|10275|10273|10275|10273|10275|10273|538
1732296740000|2024-11-22 17:32:20|||||||||11
1732296750000|2024-11-22 17:32:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|191
1732296770000|2024-11-22 17:32:50|||||||||2
1732296780000|2024-11-22 17:33:00|||||||||57
1732296790000|2024-11-22 17:33:10|10275|10273|10275|10273|10275|10273|10275|10273|310
1732296800000|2024-11-22 17:33:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|8
1732296820000|2024-11-22 17:33:40|||||||||509
1732296830000|2024-11-22 17:33:50|||||||||41
1732296840000|2024-11-22 17:34:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|2
1732296860000|2024-11-22 17:34:20|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|3
1732296870000|2024-11-22 17:34:30|10275|10273|10275|10273|10275|10273|10275|10273|1
1732296880000|2024-11-22 17:34:40|||||||||2
1732296900000|2024-11-22 17:35:00|||||||||2000
1732296910000|2024-11-22 17:35:10|||||||||4
1732296920000|2024-11-22 17:35:20|||||||||508
1732296940000|2024-11-22 17:35:40|||||||||3
1732296950000|2024-11-22 17:35:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|30
1732296960000|2024-11-22 17:36:00|10275|10273|10275|10273|10275|10273|10275|10273|52
1732296970000|2024-11-22 17:36:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|74
1732296980000|2024-11-22 17:36:20|||||||||486
1732296990000|2024-11-22 17:36:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1732297000000|2024-11-22 17:36:40|10275|10273|10275|10273|10275|10273|10275|10273|2
1732297010000|2024-11-22 17:36:50|||||||||3
1732297020000|2024-11-22 17:37:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|617
1732297040000|2024-11-22 17:37:20|||||||||14
1732297050000|2024-11-22 17:37:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|32
1732297060000|2024-11-22 17:37:40|||||||||2904
1732297070000|2024-11-22 17:37:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|222
1732297120000|2024-11-22 17:38:40|||||||||573
1732297130000|2024-11-22 17:38:50|||||||||10
1732297140000|2024-11-22 17:39:00|||||||||34
1732297150000|2024-11-22 17:39:10|||||||||305
1732297160000|2024-11-22 17:39:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|358
1732297170000|2024-11-22 17:39:30|||||||||34
1732297180000|2024-11-22 17:39:40|||||||||18
1732297190000|2024-11-22 17:39:50|||||||||14
1732297200000|2024-11-22 17:40:00|||||||||448
1732297210000|2024-11-22 17:40:10|||||||||675
1732297220000|2024-11-22 17:40:20|||||||||10512
1732297230000|2024-11-22 17:40:30|||||||||40
1732297260000|2024-11-22 17:41:00|||||||||10603
1732297270000|2024-11-22 17:41:10|||||||||161
1732297280000|2024-11-22 17:41:20|||||||||10
1732297290000|2024-11-22 17:41:30|||||||||3
1732297310000|2024-11-22 17:41:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|81
1732297320000|2024-11-22 17:42:00|||||||||20
1732297350000|2024-11-22 17:42:30|||||||||1
1732297390000|2024-11-22 17:43:10|||||||||3
1732297400000|2024-11-22 17:43:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1732297410000|2024-11-22 17:43:30|||||||||2
1732297430000|2024-11-22 17:43:50|||||||||7
1732297450000|2024-11-22 17:44:10|||||||||12
1732297500000|2024-11-22 17:45:00|||||||||27
1732297510000|2024-11-22 17:45:10|||||||||1
1732297520000|2024-11-22 17:45:20|||||||||120
1732297530000|2024-11-22 17:45:30|||||||||15
1732297540000|2024-11-22 17:45:40|||||||||9
1732297550000|2024-11-22 17:45:50|||||||||46
1732297560000|2024-11-22 17:46:00|||||||||2
1732297570000|2024-11-22 17:46:10|||||||||15
1732297580000|2024-11-22 17:46:20|||||||||1
1732297590000|2024-11-22 17:46:30|||||||||4
1732297600000|2024-11-22 17:46:40|||||||||3
1732297610000|2024-11-22 17:46:50|||||||||5
1732297630000|2024-11-22 17:47:10|||||||||1
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||16
1732297660000|2024-11-22 17:47:40|||||||||37
1732297670000|2024-11-22 17:47:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1732297680000|2024-11-22 17:48:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|15
1732297710000|2024-11-22 17:48:30|||||||||10
1732297730000|2024-11-22 17:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|121
1732297740000|2024-11-22 17:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|8
1732297750000|2024-11-22 17:49:10|||||||||250
1732297760000|2024-11-22 17:49:20|||||||||10000
1732297770000|2024-11-22 17:49:30|||||||||10
1732297780000|2024-11-22 17:49:40|||||||||18
1732297800000|2024-11-22 17:50:00|||||||||46
1732297810000|2024-11-22 17:50:10|||||||||15
1732297820000|2024-11-22 17:50:20|||||||||3
1732297830000|2024-11-22 17:50:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|28
1732297850000|2024-11-22 17:50:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|47
1732297860000|2024-11-22 17:51:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1732297890000|2024-11-22 17:51:30|||||||||7
1732297910000|2024-11-22 17:51:50|||||||||3
1732297950000|2024-11-22 17:52:30|||||||||9
1732297970000|2024-11-22 17:52:50|||||||||8
1732297980000|2024-11-22 17:53:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1732297990000|2024-11-22 17:53:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|11
1732298000000|2024-11-22 17:53:20|||||||||76
1732298010000|2024-11-22 17:53:30|||||||||6
1732298040000|2024-11-22 17:54:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|24
1732298070000|2024-11-22 17:54:30|||||||||10
1732298080000|2024-11-22 17:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|376
1732298100000|2024-11-22 17:55:00|||||||||10
1732298130000|2024-11-22 17:55:30|||||||||100
1732298140000|2024-11-22 17:55:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|431
1732298150000|2024-11-22 17:55:50|10274.6|10272.6|10274|10272|10274.6|10272.6|10273.9|10271.9|133
1732298160000|2024-11-22 17:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1732298170000|2024-11-22 17:56:10|||||||||2
1732298180000|2024-11-22 17:56:20|||||||||220
1732298220000|2024-11-22 17:57:00|||||||||1
1732298230000|2024-11-22 17:57:10|||||||||45
1732298240000|2024-11-22 17:57:20|||||||||5
1732298270000|2024-11-22 17:57:50|||||||||2
1732298280000|2024-11-22 17:58:00|||||||||41
1732298290000|2024-11-22 17:58:10|||||||||1
1732298300000|2024-11-22 17:58:20|||||||||31
1732298310000|2024-11-22 17:58:30|||||||||23
1732298330000|2024-11-22 17:58:50|||||||||100
1732298340000|2024-11-22 17:59:00|||||||||4
1732298350000|2024-11-22 17:59:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|101
1732298360000|2024-11-22 17:59:20|||||||||166
1732298380000|2024-11-22 17:59:40|||||||||12
1732298400000|2024-11-22 18:00:00|||||||||13
1732298410000|2024-11-22 18:00:10|||||||||8
1732298430000|2024-11-22 18:00:30|||||||||40
1732298450000|2024-11-22 18:00:50|||||||||2
1732298460000|2024-11-22 18:01:00|||||||||100
1732298470000|2024-11-22 18:01:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1545
1732298480000|2024-11-22 18:01:20|||||||||353
1732298490000|2024-11-22 18:01:30|||||||||20
1732298500000|2024-11-22 18:01:40|||||||||104
1732298510000|2024-11-22 18:01:50|||||||||365
1732298520000|2024-11-22 18:02:00|||||||||80
1732298530000|2024-11-22 18:02:10|||||||||1
1732298550000|2024-11-22 18:02:30|||||||||2
1732298560000|2024-11-22 18:02:40|||||||||224
1732298570000|2024-11-22 18:02:50|||||||||2
1732298580000|2024-11-22 18:03:00|||||||||41
1732298590000|2024-11-22 18:03:10|||||||||110
1732298610000|2024-11-22 18:03:30|||||||||608
1732298620000|2024-11-22 18:03:40|||||||||2
1732298630000|2024-11-22 18:03:50|||||||||109
1732298670000|2024-11-22 18:04:30|||||||||17
1732298680000|2024-11-22 18:04:40|||||||||6
1732298690000|2024-11-22 18:04:50|||||||||315
1732298700000|2024-11-22 18:05:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|74
1732298710000|2024-11-22 18:05:10|||||||||509
1732298720000|2024-11-22 18:05:20|||||||||40
1732298730000|2024-11-22 18:05:30|||||||||8
1732298770000|2024-11-22 18:06:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|81
1732298780000|2024-11-22 18:06:20|||||||||1
1732298790000|2024-11-22 18:06:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1732298800000|2024-11-22 18:06:40|||||||||1
1732298810000|2024-11-22 18:06:50|||||||||511
1732298820000|2024-11-22 18:07:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|87
1732298840000|2024-11-22 18:07:20|||||||||3
1732298850000|2024-11-22 18:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|158
1732298860000|2024-11-22 18:07:40|||||||||1
1732298870000|2024-11-22 18:07:50|||||||||40
1732298890000|2024-11-22 18:08:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1732298910000|2024-11-22 18:08:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|554
1732298920000|2024-11-22 18:08:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1732298950000|2024-11-22 18:09:10|||||||||2
1732299000000|2024-11-22 18:10:00|||||||||519
1732299010000|2024-11-22 18:10:10|||||||||57
1732299020000|2024-11-22 18:10:20|||||||||5
1732299040000|2024-11-22 18:10:40|||||||||23
1732299080000|2024-11-22 18:11:20|||||||||6
1732299100000|2024-11-22 18:11:40|||||||||511
1732299110000|2024-11-22 18:11:50|||||||||5
1732299130000|2024-11-22 18:12:10|||||||||1
1732299140000|2024-11-22 18:12:20|||||||||5
1732299160000|2024-11-22 18:12:40|||||||||53
1732299170000|2024-11-22 18:12:50|||||||||52
1732299180000|2024-11-22 18:13:00|||||||||4
1732299200000|2024-11-22 18:13:20|||||||||511
1732299220000|2024-11-22 18:13:40|||||||||9
1732299230000|2024-11-22 18:13:50|||||||||3
1732299250000|2024-11-22 18:14:10|||||||||3
1732299270000|2024-11-22 18:14:30|||||||||2
1732299300000|2024-11-22 18:15:00|||||||||567
1732299310000|2024-11-22 18:15:10|||||||||1
1732299330000|2024-11-22 18:15:30|||||||||1
1732299340000|2024-11-22 18:15:40|||||||||3
1732299350000|2024-11-22 18:15:50|||||||||6
1732299380000|2024-11-22 18:16:20|||||||||3
1732299390000|2024-11-22 18:16:30|||||||||9
1732299400000|2024-11-22 18:16:40|||||||||614
1732299430000|2024-11-22 18:17:10|||||||||13
1732299450000|2024-11-22 18:17:30|||||||||40
1732299460000|2024-11-22 18:17:40|||||||||2
1732299470000|2024-11-22 18:17:50|||||||||2
1732299490000|2024-11-22 18:18:10|||||||||1
1732299500000|2024-11-22 18:18:20|||||||||509
1732299510000|2024-11-22 18:18:30|||||||||30
1732299520000|2024-11-22 18:18:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|54
1732299530000|2024-11-22 18:18:50|||||||||13
1732299560000|2024-11-22 18:19:20|||||||||11
1732299570000|2024-11-22 18:19:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|140
1732299580000|2024-11-22 18:19:40|||||||||2
1732299590000|2024-11-22 18:19:50|||||||||40
1732299600000|2024-11-22 18:20:00|||||||||517
1732299630000|2024-11-22 18:20:30|10274|10272|10274|10272|10274|10272|10274|10272|5
1732299650000|2024-11-22 18:20:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|8
1732299660000|2024-11-22 18:21:00|||||||||14
1732299670000|2024-11-22 18:21:10|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|239
1732299680000|2024-11-22 18:21:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|17
1732299690000|2024-11-22 18:21:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|13
1732299700000|2024-11-22 18:21:40|||||||||518
1732299710000|2024-11-22 18:21:50|||||||||26
1732299720000|2024-11-22 18:22:00|||||||||28
1732299730000|2024-11-22 18:22:10|||||||||19
1732299740000|2024-11-22 18:22:20|||||||||53
1732299750000|2024-11-22 18:22:30|||||||||11
1732299760000|2024-11-22 18:22:40|||||||||1006
1732299770000|2024-11-22 18:22:50|||||||||3
1732299800000|2024-11-22 18:23:20|||||||||8
1732299810000|2024-11-22 18:23:30|||||||||13
1732299820000|2024-11-22 18:23:40|||||||||1
1732299830000|2024-11-22 18:23:50|||||||||182
1732299850000|2024-11-22 18:24:10|||||||||2
1732299860000|2024-11-22 18:24:20|||||||||46
1732299880000|2024-11-22 18:24:40|||||||||253
1732299900000|2024-11-22 18:25:00|||||||||470
1732299910000|2024-11-22 18:25:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|48
1732299940000|2024-11-22 18:25:40|||||||||24
1732299950000|2024-11-22 18:25:50|||||||||5
1732299960000|2024-11-22 18:26:00|||||||||2
1732300000000|2024-11-22 18:26:40|||||||||508
1732300010000|2024-11-22 18:26:50|||||||||2
1732300020000|2024-11-22 18:27:00|||||||||1
1732300030000|2024-11-22 18:27:10|||||||||41
1732300040000|2024-11-22 18:27:20|||||||||14
1732300050000|2024-11-22 18:27:30|||||||||1
1732300060000|2024-11-22 18:27:40|||||||||2
1732300080000|2024-11-22 18:28:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|58
1732300090000|2024-11-22 18:28:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1732300100000|2024-11-22 18:28:20|||||||||509
1732300130000|2024-11-22 18:28:50|||||||||78
1732300180000|2024-11-22 18:29:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|238
1732300190000|2024-11-22 18:29:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|2
1732300200000|2024-11-22 18:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5410
1732300220000|2024-11-22 18:30:20|||||||||1
1732300230000|2024-11-22 18:30:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732300240000|2024-11-22 18:30:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|3
1732300250000|2024-11-22 18:30:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3
1732300260000|2024-11-22 18:31:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|144
1732300270000|2024-11-22 18:31:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1732300290000|2024-11-22 18:31:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|2
1732300300000|2024-11-22 18:31:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|2
1732300310000|2024-11-22 18:31:50|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732300320000|2024-11-22 18:32:00|||||||||40
1732300330000|2024-11-22 18:32:10|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|112
1732300340000|2024-11-22 18:32:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1732300350000|2024-11-22 18:32:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|941
1732300360000|2024-11-22 18:32:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1732300370000|2024-11-22 18:32:50|||||||||5
1732300380000|2024-11-22 18:33:00|||||||||1
1732300400000|2024-11-22 18:33:20|||||||||118
1732300410000|2024-11-22 18:33:30|||||||||3
1732300470000|2024-11-22 18:34:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|84
1732300480000|2024-11-22 18:34:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|9
1732300490000|2024-11-22 18:34:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1732300500000|2024-11-22 18:35:00|||||||||8
1732300510000|2024-11-22 18:35:10|||||||||33
1732300520000|2024-11-22 18:35:20|||||||||2
1732300560000|2024-11-22 18:36:00|||||||||2
1732300580000|2024-11-22 18:36:20|||||||||1
1732300600000|2024-11-22 18:36:40|||||||||1
1732300610000|2024-11-22 18:36:50|||||||||40
1732300620000|2024-11-22 18:37:00|||||||||10
1732300650000|2024-11-22 18:37:30|||||||||201
1732300670000|2024-11-22 18:37:50|||||||||1
1732300680000|2024-11-22 18:38:00|||||||||8
1732300690000|2024-11-22 18:38:10|||||||||1
1732300700000|2024-11-22 18:38:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|60
1732300740000|2024-11-22 18:39:00|||||||||3
1732300750000|2024-11-22 18:39:10|||||||||212
1732300760000|2024-11-22 18:39:20|||||||||116
1732300780000|2024-11-22 18:39:40|||||||||2
1732300800000|2024-11-22 18:40:00|||||||||8
1732300810000|2024-11-22 18:40:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1732300830000|2024-11-22 18:40:30|||||||||5
1732300850000|2024-11-22 18:40:50|||||||||2
1732300860000|2024-11-22 18:41:00|||||||||30
1732300870000|2024-11-22 18:41:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|54
1732300880000|2024-11-22 18:41:20|||||||||2
1732300900000|2024-11-22 18:41:40|||||||||41
1732300910000|2024-11-22 18:41:50|||||||||2
1732300940000|2024-11-22 18:42:20|||||||||10
1732300960000|2024-11-22 18:42:40|||||||||2
1732300980000|2024-11-22 18:43:00|||||||||7
1732300990000|2024-11-22 18:43:10|||||||||29
1732301000000|2024-11-22 18:43:20|||||||||3
1732301020000|2024-11-22 18:43:40|||||||||9
1732301030000|2024-11-22 18:43:50|||||||||800
1732301040000|2024-11-22 18:44:00|||||||||1
1732301050000|2024-11-22 18:44:10|||||||||41
1732301070000|2024-11-22 18:44:30|||||||||1
1732301080000|2024-11-22 18:44:40|||||||||1
1732301100000|2024-11-22 18:45:00|||||||||8
1732301110000|2024-11-22 18:45:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|103
1732301120000|2024-11-22 18:45:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|813
1732301130000|2024-11-22 18:45:30|||||||||3
1732301140000|2024-11-22 18:45:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1732301150000|2024-11-22 18:45:50|||||||||1
1732301160000|2024-11-22 18:46:00|||||||||3
1732301170000|2024-11-22 18:46:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1732301190000|2024-11-22 18:46:30|||||||||40
1732301220000|2024-11-22 18:47:00|||||||||3
1732301230000|2024-11-22 18:47:10|||||||||6
1732301240000|2024-11-22 18:47:20|||||||||1
1732301250000|2024-11-22 18:47:30|||||||||135
1732301260000|2024-11-22 18:47:40|||||||||3
1732301300000|2024-11-22 18:48:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|55
1732301310000|2024-11-22 18:48:30|||||||||1
1732301320000|2024-11-22 18:48:40|||||||||2
1732301340000|2024-11-22 18:49:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|161
1732301350000|2024-11-22 18:49:10|||||||||2
1732301370000|2024-11-22 18:49:30|||||||||5
1732301390000|2024-11-22 18:49:50|||||||||5
1732301400000|2024-11-22 18:50:00|||||||||19
1732301410000|2024-11-22 18:50:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|41
1732301420000|2024-11-22 18:50:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1732301430000|2024-11-22 18:50:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|52
1732301440000|2024-11-22 18:50:40|||||||||1
1732301450000|2024-11-22 18:50:50|||||||||1
1732301470000|2024-11-22 18:51:10|||||||||1
1732301480000|2024-11-22 18:51:20|||||||||41
1732301490000|2024-11-22 18:51:30|||||||||1
1732301510000|2024-11-22 18:51:50|||||||||3
1732301530000|2024-11-22 18:52:10|||||||||7103
1732301550000|2024-11-22 18:52:30|||||||||1
1732301560000|2024-11-22 18:52:40|||||||||1
1732301570000|2024-11-22 18:52:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|36
1732301580000|2024-11-22 18:53:00|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|90
1732301620000|2024-11-22 18:53:40|||||||||23
1732301630000|2024-11-22 18:53:50|||||||||43
1732301640000|2024-11-22 18:54:00|||||||||1
1732301670000|2024-11-22 18:54:30|||||||||14
1732301680000|2024-11-22 18:54:40|||||||||1
1732301700000|2024-11-22 18:55:00|||||||||51
1732301710000|2024-11-22 18:55:10|||||||||1
1732301730000|2024-11-22 18:55:30|||||||||5
1732301760000|2024-11-22 18:56:00|||||||||1
1732301780000|2024-11-22 18:56:20|||||||||42
1732301800000|2024-11-22 18:56:40|||||||||1
1732301810000|2024-11-22 18:56:50|||||||||7004
1732301830000|2024-11-22 18:57:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|42
1732301850000|2024-11-22 18:57:30|||||||||1
1732301860000|2024-11-22 18:57:40|||||||||12
1732301890000|2024-11-22 18:58:10|||||||||60
1732301900000|2024-11-22 18:58:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|100
1732301920000|2024-11-22 18:58:40|||||||||42
1732301940000|2024-11-22 18:59:00|||||||||2
1732301950000|2024-11-22 18:59:10|||||||||3
1732301960000|2024-11-22 18:59:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|544
1732301970000|2024-11-22 18:59:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1732302000000|2024-11-22 19:00:00|||||||||11
1732302010000|2024-11-22 19:00:10|||||||||4
1732302030000|2024-11-22 19:00:30|||||||||5
1732302050000|2024-11-22 19:00:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|121
1732302060000|2024-11-22 19:01:00|||||||||5
1732302070000|2024-11-22 19:01:10|||||||||40
1732302080000|2024-11-22 19:01:20|||||||||2
1732302090000|2024-11-22 19:01:30|||||||||2
1732302100000|2024-11-22 19:01:40|||||||||2
1732302110000|2024-11-22 19:01:50|||||||||32
1732302120000|2024-11-22 19:02:00|||||||||2
1732302140000|2024-11-22 19:02:20|||||||||1
1732302160000|2024-11-22 19:02:40|||||||||8
1732302170000|2024-11-22 19:02:50|||||||||8
1732302180000|2024-11-22 19:03:00|||||||||16
1732302190000|2024-11-22 19:03:10|||||||||8
1732302200000|2024-11-22 19:03:20|||||||||7
1732302210000|2024-11-22 19:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|167
1732302220000|2024-11-22 19:03:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1732302230000|2024-11-22 19:03:50|||||||||1
1732302240000|2024-11-22 19:04:00|||||||||3
1732302290000|2024-11-22 19:04:50|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|43
1732302300000|2024-11-22 19:05:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1732302310000|2024-11-22 19:05:10|||||||||3
1732302330000|2024-11-22 19:05:30|||||||||10
1732302360000|2024-11-22 19:06:00|10274|10272|10274|10272|10274|10272|10274|10272|57
1732302370000|2024-11-22 19:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1732302380000|2024-11-22 19:06:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1732302400000|2024-11-22 19:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1732302410000|2024-11-22 19:06:50|||||||||1
1732302430000|2024-11-22 19:07:10|||||||||3
1732302490000|2024-11-22 19:08:10|||||||||1
1732302500000|2024-11-22 19:08:20|||||||||304
1732302520000|2024-11-22 19:08:40|||||||||16
1732302530000|2024-11-22 19:08:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|28715
1732302540000|2024-11-22 19:09:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1732302550000|2024-11-22 19:09:10|||||||||34
1732302560000|2024-11-22 19:09:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1732302570000|2024-11-22 19:09:30|||||||||1929
1732302580000|2024-11-22 19:09:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|57
1732302590000|2024-11-22 19:09:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1732302600000|2024-11-22 19:10:00|||||||||6
1732302620000|2024-11-22 19:10:20|||||||||15
1732302630000|2024-11-22 19:10:30|||||||||3
1732302640000|2024-11-22 19:10:40|||||||||4
1732302650000|2024-11-22 19:10:50|||||||||41
1732302660000|2024-11-22 19:11:00|||||||||70
1732302670000|2024-11-22 19:11:10|||||||||3
1732302690000|2024-11-22 19:11:30|||||||||2
1732302700000|2024-11-22 19:11:40|||||||||13
1732302720000|2024-11-22 19:12:00|||||||||7
1732302730000|2024-11-22 19:12:10|||||||||5
1732302740000|2024-11-22 19:12:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|107
1732302750000|2024-11-22 19:12:30|||||||||7
1732302760000|2024-11-22 19:12:40|||||||||21
1732302770000|2024-11-22 19:12:50|||||||||6
1732302790000|2024-11-22 19:13:10|||||||||59
1732302800000|2024-11-22 19:13:20|||||||||4
1732302810000|2024-11-22 19:13:30|||||||||7
1732302820000|2024-11-22 19:13:40|||||||||6
1732302840000|2024-11-22 19:14:00|||||||||9
1732302850000|2024-11-22 19:14:10|||||||||46
1732302860000|2024-11-22 19:14:20|||||||||11
1732302870000|2024-11-22 19:14:30|||||||||1
1732302880000|2024-11-22 19:14:40|||||||||16
1732302900000|2024-11-22 19:15:00|||||||||12
1732302910000|2024-11-22 19:15:10|||||||||10
1732302930000|2024-11-22 19:15:30|||||||||10
1732302940000|2024-11-22 19:15:40|||||||||42
1732302950000|2024-11-22 19:15:50|||||||||11
1732302970000|2024-11-22 19:16:10|||||||||9
1732302980000|2024-11-22 19:16:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|145
1732302990000|2024-11-22 19:16:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|27
1732303000000|2024-11-22 19:16:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|868
1732303010000|2024-11-22 19:16:50|||||||||436
1732303020000|2024-11-22 19:17:00|||||||||1
1732303030000|2024-11-22 19:17:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|477
1732303040000|2024-11-22 19:17:20|||||||||1
1732303060000|2024-11-22 19:17:40|||||||||3
1732303070000|2024-11-22 19:17:50|||||||||2
1732303080000|2024-11-22 19:18:00|||||||||2015
1732303090000|2024-11-22 19:18:10|||||||||18
1732303100000|2024-11-22 19:18:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732303110000|2024-11-22 19:18:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1732303120000|2024-11-22 19:18:40|||||||||1
1732303130000|2024-11-22 19:18:50|||||||||3
1732303140000|2024-11-22 19:19:00|||||||||1
1732303150000|2024-11-22 19:19:10|||||||||2
1732303160000|2024-11-22 19:19:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|185
1732303170000|2024-11-22 19:19:30|||||||||17
1732303180000|2024-11-22 19:19:40|||||||||10
1732303190000|2024-11-22 19:19:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|34
1732303200000|2024-11-22 19:20:00|||||||||5
1732303210000|2024-11-22 19:20:10|||||||||2
1732303220000|2024-11-22 19:20:20|||||||||24
1732303230000|2024-11-22 19:20:30|||||||||43
1732303290000|2024-11-22 19:21:30|||||||||1
1732303300000|2024-11-22 19:21:40|||||||||1
1732303310000|2024-11-22 19:21:50|||||||||8
1732303320000|2024-11-22 19:22:00|||||||||50
1732303340000|2024-11-22 19:22:20|||||||||4
1732303350000|2024-11-22 19:22:30|||||||||153
1732303360000|2024-11-22 19:22:40|||||||||2
1732303380000|2024-11-22 19:23:00|||||||||46
1732303390000|2024-11-22 19:23:10|||||||||1
1732303400000|2024-11-22 19:23:20|||||||||14
1732303410000|2024-11-22 19:23:30|||||||||11
1732303420000|2024-11-22 19:23:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1732303430000|2024-11-22 19:23:50|||||||||17
1732303450000|2024-11-22 19:24:10|||||||||1002
1732303480000|2024-11-22 19:24:40|||||||||3
1732303490000|2024-11-22 19:24:50|||||||||11
1732303500000|2024-11-22 19:25:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|37
1732303520000|2024-11-22 19:25:20|||||||||59
1732303530000|2024-11-22 19:25:30|||||||||1
1732303540000|2024-11-22 19:25:40|||||||||1
1732303550000|2024-11-22 19:25:50|||||||||21
1732303560000|2024-11-22 19:26:00|||||||||26
1732303580000|2024-11-22 19:26:20|||||||||20
1732303590000|2024-11-22 19:26:30|||||||||21
1732303600000|2024-11-22 19:26:40|||||||||1
1732303610000|2024-11-22 19:26:50|||||||||7
1732303620000|2024-11-22 19:27:00|||||||||182
1732303630000|2024-11-22 19:27:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1732303640000|2024-11-22 19:27:20|||||||||61
1732303650000|2024-11-22 19:27:30|||||||||65
1732303660000|2024-11-22 19:27:40|||||||||56
1732303670000|2024-11-22 19:27:50|||||||||41
1732303700000|2024-11-22 19:28:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1732303710000|2024-11-22 19:28:30|||||||||7547
1732303730000|2024-11-22 19:28:50|||||||||2500
1732303740000|2024-11-22 19:29:00|||||||||1
1732303750000|2024-11-22 19:29:10|||||||||1879
1732303760000|2024-11-22 19:29:20|||||||||11
1732303770000|2024-11-22 19:29:30|||||||||3
1732303790000|2024-11-22 19:29:50|||||||||15
1732303800000|2024-11-22 19:30:00|||||||||19
1732303810000|2024-11-22 19:30:10|||||||||5
1732303840000|2024-11-22 19:30:40|||||||||1
1732303850000|2024-11-22 19:30:50|||||||||1
1732303860000|2024-11-22 19:31:00|||||||||11
1732303880000|2024-11-22 19:31:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|26306
1732303890000|2024-11-22 19:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|162
1732303900000|2024-11-22 19:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|81
1732303910000|2024-11-22 19:31:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|34
1732303920000|2024-11-22 19:32:00|||||||||26
1732303940000|2024-11-22 19:32:20|||||||||1
1732303960000|2024-11-22 19:32:40|||||||||12
1732303990000|2024-11-22 19:33:10|||||||||5329
1732304000000|2024-11-22 19:33:20|||||||||6636
1732304010000|2024-11-22 19:33:30|||||||||2
1732304020000|2024-11-22 19:33:40|||||||||1
1732304030000|2024-11-22 19:33:50|||||||||1
1732304050000|2024-11-22 19:34:10|||||||||2
1732304090000|2024-11-22 19:34:50|||||||||1
1732304100000|2024-11-22 19:35:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|92
1732304120000|2024-11-22 19:35:20|||||||||11
1732304130000|2024-11-22 19:35:30|||||||||2
1732304180000|2024-11-22 19:36:20|||||||||1
1732304200000|2024-11-22 19:36:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|60
1732304210000|2024-11-22 19:36:50|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|2
1732304220000|2024-11-22 19:37:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1732304250000|2024-11-22 19:37:30|||||||||1
1732304270000|2024-11-22 19:37:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1732304280000|2024-11-22 19:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|16
1732304290000|2024-11-22 19:38:10|||||||||1
1732304300000|2024-11-22 19:38:20|||||||||1
1732304330000|2024-11-22 19:38:50|||||||||30
1732304340000|2024-11-22 19:39:00|||||||||2
1732304380000|2024-11-22 19:39:40|||||||||10
1732304390000|2024-11-22 19:39:50|||||||||1
1732304400000|2024-11-22 19:40:00|||||||||15
1732304420000|2024-11-22 19:40:20|||||||||15
1732304430000|2024-11-22 19:40:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1732304450000|2024-11-22 19:40:50|||||||||10
1732304460000|2024-11-22 19:41:00|||||||||10
1732304470000|2024-11-22 19:41:10|||||||||3
1732304480000|2024-11-22 19:41:20|||||||||6
1732304490000|2024-11-22 19:41:30|||||||||14
1732304510000|2024-11-22 19:41:50|||||||||2
1732304540000|2024-11-22 19:42:20|||||||||7
1732304560000|2024-11-22 19:42:40|||||||||26
1732304570000|2024-11-22 19:42:50|||||||||1
1732304590000|2024-11-22 19:43:10|||||||||2
1732304600000|2024-11-22 19:43:20|||||||||8
1732304610000|2024-11-22 19:43:30|||||||||1
1732304620000|2024-11-22 19:43:40|||||||||2
1732304630000|2024-11-22 19:43:50|||||||||5
1732304670000|2024-11-22 19:44:30|||||||||1
1732304680000|2024-11-22 19:44:40|||||||||3
1732304700000|2024-11-22 19:45:00|||||||||12
1732304710000|2024-11-22 19:45:10|||||||||726
1732304740000|2024-11-22 19:45:40|||||||||12
1732304750000|2024-11-22 19:45:50|||||||||4
1732304760000|2024-11-22 19:46:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7916
1732304770000|2024-11-22 19:46:10|||||||||163
1732304780000|2024-11-22 19:46:20|||||||||19
1732304790000|2024-11-22 19:46:30|||||||||2586
1732304800000|2024-11-22 19:46:40|||||||||1
1732304810000|2024-11-22 19:46:50|||||||||414
1732304820000|2024-11-22 19:47:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|134
1732304830000|2024-11-22 19:47:10|||||||||41
1732304840000|2024-11-22 19:47:20|||||||||2
1732304850000|2024-11-22 19:47:30|||||||||1
1732304870000|2024-11-22 19:47:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|19
1732304920000|2024-11-22 19:48:40|||||||||9
1732304930000|2024-11-22 19:48:50|||||||||2
1732304940000|2024-11-22 19:49:00|||||||||1
1732304950000|2024-11-22 19:49:10|||||||||9
1732304960000|2024-11-22 19:49:20|||||||||1
1732304970000|2024-11-22 19:49:30|||||||||58
1732304980000|2024-11-22 19:49:40|||||||||4
1732305000000|2024-11-22 19:50:00|||||||||17
1732305010000|2024-11-22 19:50:10|||||||||11
1732305020000|2024-11-22 19:50:20|||||||||18
1732305030000|2024-11-22 19:50:30|||||||||1
1732305040000|2024-11-22 19:50:40|||||||||3
1732305050000|2024-11-22 19:50:50|||||||||12
1732305070000|2024-11-22 19:51:10|||||||||2
1732305080000|2024-11-22 19:51:20|||||||||19
1732305100000|2024-11-22 19:51:40|||||||||19
1732305110000|2024-11-22 19:51:50|||||||||10
1732305120000|2024-11-22 19:52:00|||||||||43
1732305130000|2024-11-22 19:52:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1732305140000|2024-11-22 19:52:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|87
1732305160000|2024-11-22 19:52:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1732305180000|2024-11-22 19:53:00|||||||||3
1732305200000|2024-11-22 19:53:20|||||||||4
1732305210000|2024-11-22 19:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1732305220000|2024-11-22 19:53:40|||||||||17
1732305230000|2024-11-22 19:53:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1732305240000|2024-11-22 19:54:00|||||||||4
1732305260000|2024-11-22 19:54:20|||||||||1
1732305270000|2024-11-22 19:54:30|||||||||41
1732305280000|2024-11-22 19:54:40|||||||||2
1732305290000|2024-11-22 19:54:50|||||||||9
1732305300000|2024-11-22 19:55:00|||||||||21
1732305310000|2024-11-22 19:55:10|||||||||3
1732305330000|2024-11-22 19:55:30|||||||||2
1732305340000|2024-11-22 19:55:40|||||||||154
1732305350000|2024-11-22 19:55:50|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|327
1732305360000|2024-11-22 19:56:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1732305370000|2024-11-22 19:56:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1732305380000|2024-11-22 19:56:20|||||||||52
1732305390000|2024-11-22 19:56:30|||||||||2
1732305400000|2024-11-22 19:56:40|||||||||3
1732305410000|2024-11-22 19:56:50|||||||||71
1732305420000|2024-11-22 19:57:00|||||||||2
1732305430000|2024-11-22 19:57:10|||||||||5
1732305450000|2024-11-22 19:57:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|183
1732305460000|2024-11-22 19:57:40|||||||||1
1732305470000|2024-11-22 19:57:50|||||||||6
1732305480000|2024-11-22 19:58:00|||||||||2
1732305490000|2024-11-22 19:58:10|||||||||4
1732305510000|2024-11-22 19:58:30|||||||||20
1732305520000|2024-11-22 19:58:40|||||||||3
1732305530000|2024-11-22 19:58:50|||||||||1
1732305540000|2024-11-22 19:59:00|||||||||3
1732305550000|2024-11-22 19:59:10|||||||||53
1732305560000|2024-11-22 19:59:20|||||||||42
1732305570000|2024-11-22 19:59:30|||||||||43
1732305580000|2024-11-22 19:59:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|160
1732305590000|2024-11-22 19:59:50|||||||||1038
1732305600000|2024-11-22 20:00:00|||||||||302
1732305610000|2024-11-22 20:00:10|||||||||1
1732305620000|2024-11-22 20:00:20|||||||||1
1732305630000|2024-11-22 20:00:30|||||||||7
1732305640000|2024-11-22 20:00:40|||||||||1
1732305650000|2024-11-22 20:00:50|||||||||1055
1732305660000|2024-11-22 20:01:00|||||||||2
1732305670000|2024-11-22 20:01:10|||||||||3
1732305680000|2024-11-22 20:01:20|||||||||5
1732305690000|2024-11-22 20:01:30|||||||||5
1732305700000|2024-11-22 20:01:40|||||||||45
1732305710000|2024-11-22 20:01:50|||||||||6
1732305720000|2024-11-22 20:02:00|||||||||19
1732305730000|2024-11-22 20:02:10|||||||||2
1732305750000|2024-11-22 20:02:30|||||||||2
1732305760000|2024-11-22 20:02:40|||||||||3
1732305770000|2024-11-22 20:02:50|||||||||3
1732305780000|2024-11-22 20:03:00|||||||||1003
1732305790000|2024-11-22 20:03:10|||||||||2167
1732305800000|2024-11-22 20:03:20|||||||||1
1732305810000|2024-11-22 20:03:30|||||||||119
1732305820000|2024-11-22 20:03:40|||||||||1034
1732305830000|2024-11-22 20:03:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|208
1732305840000|2024-11-22 20:04:00|||||||||2
1732305850000|2024-11-22 20:04:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|34
1732305860000|2024-11-22 20:04:20|||||||||7
1732305870000|2024-11-22 20:04:30|||||||||18
1732305880000|2024-11-22 20:04:40|||||||||13
1732305890000|2024-11-22 20:04:50|||||||||3
1732305900000|2024-11-22 20:05:00|||||||||53
1732305910000|2024-11-22 20:05:10|||||||||53
1732305920000|2024-11-22 20:05:20|||||||||733
1732305930000|2024-11-22 20:05:30|||||||||17
1732305940000|2024-11-22 20:05:40|||||||||2
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|||||||||1
1732305970000|2024-11-22 20:06:10|||||||||17
1732305980000|2024-11-22 20:06:20|||||||||3
1732305990000|2024-11-22 20:06:30|||||||||71
1732306000000|2024-11-22 20:06:40|||||||||44
1732306010000|2024-11-22 20:06:50|||||||||16
1732306020000|2024-11-22 20:07:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|248
1732306030000|2024-11-22 20:07:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1732306040000|2024-11-22 20:07:20|||||||||3
1732306050000|2024-11-22 20:07:30|||||||||2
1732306060000|2024-11-22 20:07:40|||||||||303
1732306070000|2024-11-22 20:07:50|||||||||2
1732306080000|2024-11-22 20:08:00|||||||||1
1732306090000|2024-11-22 20:08:10|||||||||4
1732306100000|2024-11-22 20:08:20|||||||||3
1732306110000|2024-11-22 20:08:30|||||||||3
1732306120000|2024-11-22 20:08:40|||||||||6
1732306130000|2024-11-22 20:08:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|88
1732306140000|2024-11-22 20:09:00|||||||||46
1732306150000|2024-11-22 20:09:10|||||||||358
1732306160000|2024-11-22 20:09:20|||||||||1
1732306170000|2024-11-22 20:09:30|||||||||10
1732306180000|2024-11-22 20:09:40|||||||||1
1732306190000|2024-11-22 20:09:50|||||||||5
1732306200000|2024-11-22 20:10:00|||||||||41
1732306210000|2024-11-22 20:10:10|||||||||1
1732306230000|2024-11-22 20:10:30|||||||||99
1732306250000|2024-11-22 20:10:50|||||||||299
1732306270000|2024-11-22 20:11:10|||||||||1
1732306280000|2024-11-22 20:11:20|||||||||88
1732306290000|2024-11-22 20:11:30|||||||||8
1732306300000|2024-11-22 20:11:40|||||||||30
1732306310000|2024-11-22 20:11:50|||||||||1000
1732306340000|2024-11-22 20:12:20|||||||||3
1732306350000|2024-11-22 20:12:30|||||||||2
1732306360000|2024-11-22 20:12:40|||||||||1
1732306390000|2024-11-22 20:13:10|||||||||3
1732306400000|2024-11-22 20:13:20|||||||||2
1732306410000|2024-11-22 20:13:30|||||||||8
1732306430000|2024-11-22 20:13:50|||||||||40
1732306440000|2024-11-22 20:14:00|||||||||20
1732306470000|2024-11-22 20:14:30|||||||||1
1732306480000|2024-11-22 20:14:40|||||||||158
1732306490000|2024-11-22 20:14:50|||||||||2
1732306500000|2024-11-22 20:15:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|40
1732306540000|2024-11-22 20:15:40|||||||||1
1732306550000|2024-11-22 20:15:50|||||||||1
1732306570000|2024-11-22 20:16:10|||||||||43
1732306580000|2024-11-22 20:16:20|||||||||1
1732306600000|2024-11-22 20:16:40|||||||||8
1732306650000|2024-11-22 20:17:30|||||||||16
1732306660000|2024-11-22 20:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1732306710000|2024-11-22 20:18:30|||||||||2
1732306720000|2024-11-22 20:18:40|||||||||41
1732306750000|2024-11-22 20:19:10|||||||||3
1732306760000|2024-11-22 20:19:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|27
1732306770000|2024-11-22 20:19:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1732306780000|2024-11-22 20:19:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|10
1732306790000|2024-11-22 20:19:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|89
1732306810000|2024-11-22 20:20:10|||||||||2
1732306820000|2024-11-22 20:20:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1732306840000|2024-11-22 20:20:40|||||||||1
1732306860000|2024-11-22 20:21:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|128
1732306870000|2024-11-22 20:21:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|44
1732306880000|2024-11-22 20:21:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|9
1732306900000|2024-11-22 20:21:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|113
1732306910000|2024-11-22 20:21:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|72
1732306930000|2024-11-22 20:22:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|172
1732306950000|2024-11-22 20:22:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|1
1732306960000|2024-11-22 20:22:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1732306990000|2024-11-22 20:23:10|||||||||1
1732307010000|2024-11-22 20:23:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|69
1732307020000|2024-11-22 20:23:40|||||||||9
1732307030000|2024-11-22 20:23:50|||||||||19
1732307050000|2024-11-22 20:24:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|209
1732307060000|2024-11-22 20:24:20|||||||||1
1732307120000|2024-11-22 20:25:20|||||||||101
1732307170000|2024-11-22 20:26:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1732307180000|2024-11-22 20:26:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1732307190000|2024-11-22 20:26:30|||||||||3370
1732307200000|2024-11-22 20:26:40|||||||||2363
1732307210000|2024-11-22 20:26:50|||||||||178
1732307230000|2024-11-22 20:27:10|||||||||4
1732307240000|2024-11-22 20:27:20|||||||||11
1732307300000|2024-11-22 20:28:20|||||||||1
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|10271.9|10269.9|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|303
1732307360000|2024-11-22 20:29:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|307
1732307370000|2024-11-22 20:29:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|289
1732307390000|2024-11-22 20:29:50|||||||||2
1732307400000|2024-11-22 20:30:00|||||||||98
1732307410000|2024-11-22 20:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1732307420000|2024-11-22 20:30:20|||||||||7
1732307430000|2024-11-22 20:30:30|||||||||18
1732307440000|2024-11-22 20:30:40|||||||||87
1732307450000|2024-11-22 20:30:50|||||||||1
1732307480000|2024-11-22 20:31:20|||||||||1
1732307490000|2024-11-22 20:31:30|||||||||1
1732307570000|2024-11-22 20:32:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|233
1732307580000|2024-11-22 20:33:00|||||||||25
1732307620000|2024-11-22 20:33:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|69
1732307630000|2024-11-22 20:33:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1732307640000|2024-11-22 20:34:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1732307660000|2024-11-22 20:34:20|||||||||1
1732307670000|2024-11-22 20:34:30|||||||||1
1732307680000|2024-11-22 20:34:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|26
1732307710000|2024-11-22 20:35:10|||||||||167
1732307720000|2024-11-22 20:35:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1732307730000|2024-11-22 20:35:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|28
1732307750000|2024-11-22 20:35:50|||||||||1245
1732307770000|2024-11-22 20:36:10|||||||||1
1732307810000|2024-11-22 20:36:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|83
1732307840000|2024-11-22 20:37:20|||||||||31
1732307850000|2024-11-22 20:37:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|74
1732307860000|2024-11-22 20:37:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|927
1732307870000|2024-11-22 20:37:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|34
1732307880000|2024-11-22 20:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1732307920000|2024-11-22 20:38:40|||||||||4250
1732307930000|2024-11-22 20:38:50|||||||||4706
1732307970000|2024-11-22 20:39:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|223
1732308020000|2024-11-22 20:40:20|||||||||1
1732308060000|2024-11-22 20:41:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|49
1732308070000|2024-11-22 20:41:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1732308080000|2024-11-22 20:41:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1732308090000|2024-11-22 20:41:30|||||||||3
1732308110000|2024-11-22 20:41:50|||||||||1
1732308140000|2024-11-22 20:42:20|||||||||1
1732308170000|2024-11-22 20:42:50|||||||||7
1732308200000|2024-11-22 20:43:20|||||||||1
1732308270000|2024-11-22 20:44:30|||||||||5
1732308290000|2024-11-22 20:44:50|||||||||1
1732308300000|2024-11-22 20:45:00|||||||||1
1732308310000|2024-11-22 20:45:10|||||||||1
1732308320000|2024-11-22 20:45:20|||||||||611
1732308370000|2024-11-22 20:46:10|||||||||1
1732308390000|2024-11-22 20:46:30|||||||||126
1732308460000|2024-11-22 20:47:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|654
1732308470000|2024-11-22 20:47:50|||||||||9
1732308480000|2024-11-22 20:48:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|369
1732308490000|2024-11-22 20:48:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|200
1732308540000|2024-11-22 20:49:00|||||||||4208
1732308550000|2024-11-22 20:49:10|||||||||101
1732308560000|2024-11-22 20:49:20|||||||||29
1732308570000|2024-11-22 20:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1732308580000|2024-11-22 20:49:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|111
1732308620000|2024-11-22 20:50:20|||||||||10
1732308640000|2024-11-22 20:50:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|46
1732308660000|2024-11-22 20:51:00|||||||||155
1732308670000|2024-11-22 20:51:10|||||||||26
1732308690000|2024-11-22 20:51:30|||||||||13
1732308700000|2024-11-22 20:51:40|||||||||3
1732308710000|2024-11-22 20:51:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|631
1732308720000|2024-11-22 20:52:00|||||||||33
1732308730000|2024-11-22 20:52:10|||||||||145
1732308750000|2024-11-22 20:52:30|||||||||1
1732308770000|2024-11-22 20:52:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|683
1732308790000|2024-11-22 20:53:10|||||||||26
1732308810000|2024-11-22 20:53:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|54
1732308820000|2024-11-22 20:53:40|||||||||90
1732308830000|2024-11-22 20:53:50|||||||||48
1732308840000|2024-11-22 20:54:00|||||||||50
1732308850000|2024-11-22 20:54:10|||||||||59
1732308860000|2024-11-22 20:54:20|||||||||75
1732308870000|2024-11-22 20:54:30|||||||||84
1732308880000|2024-11-22 20:54:40|||||||||51
1732308890000|2024-11-22 20:54:50|||||||||37
1732308900000|2024-11-22 20:55:00|||||||||20
1732308920000|2024-11-22 20:55:20|||||||||152
1732308930000|2024-11-22 20:55:30|||||||||1
1732308950000|2024-11-22 20:55:50|||||||||277
1732308970000|2024-11-22 20:56:10|||||||||1
1732309000000|2024-11-22 20:56:40|||||||||846
1732309010000|2024-11-22 20:56:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1732309020000|2024-11-22 20:57:00|||||||||674
1732309030000|2024-11-22 20:57:10|||||||||95
1732309040000|2024-11-22 20:57:20|||||||||142
1732309050000|2024-11-22 20:57:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1732309100000|2024-11-22 20:58:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|29
1732309110000|2024-11-22 20:58:30|||||||||12
1732309120000|2024-11-22 20:58:40|||||||||726
1732309130000|2024-11-22 20:58:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|49
1732309170000|2024-11-22 20:59:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|283
1732309180000|2024-11-22 20:59:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|117
1732309190000|2024-11-22 20:59:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|200
1732309200000|2024-11-22 21:00:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|197
1732309230000|2024-11-22 21:00:30|||||||||275
1732309240000|2024-11-22 21:00:40|||||||||1
1732309250000|2024-11-22 21:00:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|7
1732309260000|2024-11-22 21:01:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|2
1732309270000|2024-11-22 21:01:10|||||||||1
1732309280000|2024-11-22 21:01:20|||||||||187
1732309290000|2024-11-22 21:01:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|206
1732309300000|2024-11-22 21:01:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|25
1732309320000|2024-11-22 21:02:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|586
1732309340000|2024-11-22 21:02:20|||||||||1
1732309350000|2024-11-22 21:02:30|||||||||1
1732309400000|2024-11-22 21:03:20|||||||||25
1732309410000|2024-11-22 21:03:30|||||||||27
1732309430000|2024-11-22 21:03:50|||||||||1
1732309450000|2024-11-22 21:04:10|||||||||196
1732309460000|2024-11-22 21:04:20|||||||||50
1732309470000|2024-11-22 21:04:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|56
1732309490000|2024-11-22 21:04:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|33
1732309500000|2024-11-22 21:05:00|||||||||5
1732309510000|2024-11-22 21:05:10|||||||||1
1732309570000|2024-11-22 21:06:10|||||||||2
1732309630000|2024-11-22 21:07:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|71
1732309660000|2024-11-22 21:07:40|||||||||24
1732309670000|2024-11-22 21:07:50|||||||||2
1732309680000|2024-11-22 21:08:00|||||||||1
1732309730000|2024-11-22 21:08:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|54
1732309800000|2024-11-22 21:10:00|||||||||6
1732309810000|2024-11-22 21:10:10|||||||||3
1732309830000|2024-11-22 21:10:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|183
1732309870000|2024-11-22 21:11:10|||||||||10
1732309990000|2024-11-22 21:13:10|||||||||1
1732310040000|2024-11-22 21:14:00|||||||||183
1732310050000|2024-11-22 21:14:10|||||||||13
1732310060000|2024-11-22 21:14:20|||||||||6
1732310070000|2024-11-22 21:14:30|||||||||103
1732310100000|2024-11-22 21:15:00|||||||||4
1732310160000|2024-11-22 21:16:00|||||||||8783
1732310200000|2024-11-22 21:16:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|47
1732310300000|2024-11-22 21:18:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1732310320000|2024-11-22 21:18:40|||||||||22
1732310340000|2024-11-22 21:19:00|||||||||24
1732310350000|2024-11-22 21:19:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1732310380000|2024-11-22 21:19:40|||||||||6
1732310440000|2024-11-22 21:20:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|57
1732310450000|2024-11-22 21:20:50|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|0
1732310460000|2024-11-22 21:21:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1732310610000|2024-11-22 21:23:30|||||||||59
1732310620000|2024-11-22 21:23:40|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|0
1732310630000|2024-11-22 21:23:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1732310680000|2024-11-22 21:24:40|||||||||257
1732310740000|2024-11-22 21:25:40|||||||||36
1732310810000|2024-11-22 21:26:50|||||||||84
1732310850000|2024-11-22 21:27:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|49
1732311080000|2024-11-22 21:31:20|||||||||3
1732311110000|2024-11-22 21:31:50|||||||||1000
1732311120000|2024-11-22 21:32:00|||||||||25
1732311130000|2024-11-22 21:32:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|49
1732311180000|2024-11-22 21:33:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|37
1732311190000|2024-11-22 21:33:10|||||||||16
1732311290000|2024-11-22 21:34:50|||||||||1
1732311430000|2024-11-22 21:37:10|||||||||5
1732311730000|2024-11-22 21:42:10|||||||||1
1732311760000|2024-11-22 21:42:40|||||||||1
1732311770000|2024-11-22 21:42:50|||||||||11
1732311780000|2024-11-22 21:43:00|||||||||2
1732311790000|2024-11-22 21:43:10|||||||||1
1732311810000|2024-11-22 21:43:30|||||||||1
1732311840000|2024-11-22 21:44:00|||||||||1
1732311860000|2024-11-22 21:44:20|||||||||1
1732311890000|2024-11-22 21:44:50|||||||||5
1732311900000|2024-11-22 21:45:00|||||||||1
1732311920000|2024-11-22 21:45:20|||||||||1
1732311970000|2024-11-22 21:46:10|||||||||30
1732311990000|2024-11-22 21:46:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|47
1732312000000|2024-11-22 21:46:40|||||||||274
1732312010000|2024-11-22 21:46:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|69
1732312020000|2024-11-22 21:47:00|||||||||23
1732312050000|2024-11-22 21:47:30|||||||||30
1732312060000|2024-11-22 21:47:40|||||||||1
1732312070000|2024-11-22 21:47:50|||||||||1
1732312080000|2024-11-22 21:48:00|||||||||1
1732312090000|2024-11-22 21:48:10|||||||||173
1732312110000|2024-11-22 21:48:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|35
1732312130000|2024-11-22 21:48:50|||||||||1
1732312140000|2024-11-22 21:49:00|||||||||71
1732312170000|2024-11-22 21:49:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|29
1732312180000|2024-11-22 21:49:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|87
1732312190000|2024-11-22 21:49:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|127
1732312200000|2024-11-22 21:50:00|||||||||1
1732312210000|2024-11-22 21:50:10|||||||||10
1732312230000|2024-11-22 21:50:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1732312260000|2024-11-22 21:51:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|0
1732312340000|2024-11-22 21:52:20|||||||||9
1732312430000|2024-11-22 21:53:50|||||||||51
1732312440000|2024-11-22 21:54:00|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|45
1732312460000|2024-11-22 21:54:20|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|0
1732312480000|2024-11-22 21:54:40|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|0
1732312490000|2024-11-22 21:54:50|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|0
1732312620000|2024-11-22 21:57:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|3
1732312630000|2024-11-22 21:57:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|1
1732312660000|2024-11-22 21:57:40|||||||||4
1732312670000|2024-11-22 21:57:50|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|4
1732312740000|2024-11-22 21:59:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1732312750000|2024-11-22 21:59:10|||||||||1
1732312760000|2024-11-22 21:59:20|||||||||1
1732312770000|2024-11-22 21:59:30|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|238
1732312780000|2024-11-22 21:59:40|||||||||9
1732312790000|2024-11-22 21:59:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|2
1732489200000|2024-11-24 23:00:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1732489340000|2024-11-24 23:02:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|0
1732489350000|2024-11-24 23:02:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12072
1732489360000|2024-11-24 23:02:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|43
1732489370000|2024-11-24 23:02:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|195
1732489380000|2024-11-24 23:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|309
1732489390000|2024-11-24 23:03:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|490
1732489400000|2024-11-24 23:03:20|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|7
1732489410000|2024-11-24 23:03:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|176
1732489420000|2024-11-24 23:03:40|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|159
1732489430000|2024-11-24 23:03:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|22
1732489440000|2024-11-24 23:04:00|10279.3|10277.3|10279.1|10277.1|10279.5|10277.5|10279.1|10277.1|19
1732489450000|2024-11-24 23:04:10|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|12
1732489460000|2024-11-24 23:04:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1732489480000|2024-11-24 23:04:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|8
1732489490000|2024-11-24 23:04:50|||||||||1
1732489500000|2024-11-24 23:05:00|||||||||6
1732489510000|2024-11-24 23:05:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|20
1732489520000|2024-11-24 23:05:20|||||||||5
1732489530000|2024-11-24 23:05:30|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|5
1732489540000|2024-11-24 23:05:40|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|5
1732489550000|2024-11-24 23:05:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1732489560000|2024-11-24 23:06:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732489570000|2024-11-24 23:06:10|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|1
1732489580000|2024-11-24 23:06:20|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|0
1732489600000|2024-11-24 23:06:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|45
1732489610000|2024-11-24 23:06:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|0
1732489620000|2024-11-24 23:07:00|||||||||1
1732489630000|2024-11-24 23:07:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|11
1732489640000|2024-11-24 23:07:20|10278|10276|10278|10276|10278|10276|10278|10276|2
1732489650000|2024-11-24 23:07:30|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|2
1732489660000|2024-11-24 23:07:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1732489670000|2024-11-24 23:07:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|153
1732489680000|2024-11-24 23:08:00|10278|10276|10278|10276|10278|10276|10278|10276|21
1732489690000|2024-11-24 23:08:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732489700000|2024-11-24 23:08:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|1
1732489710000|2024-11-24 23:08:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|43
1732489720000|2024-11-24 23:08:40|||||||||1
1732489740000|2024-11-24 23:09:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1732489750000|2024-11-24 23:09:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|6
1732489760000|2024-11-24 23:09:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|3
1732489770000|2024-11-24 23:09:30|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|27
1732489780000|2024-11-24 23:09:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732489790000|2024-11-24 23:09:50|||||||||14
1732489800000|2024-11-24 23:10:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|24
1732489810000|2024-11-24 23:10:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|122
1732489820000|2024-11-24 23:10:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1732489830000|2024-11-24 23:10:30|||||||||6
1732489860000|2024-11-24 23:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1732489870000|2024-11-24 23:11:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1732489880000|2024-11-24 23:11:20|||||||||1
1732489890000|2024-11-24 23:11:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|14
1732489920000|2024-11-24 23:12:00|10278|10276|10278|10276|10278|10276|10278|10276|6
1732489930000|2024-11-24 23:12:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732489940000|2024-11-24 23:12:20|10278|10276|10278.5|10276.5|10278.5|10276.5|10278|10276|30
1732489950000|2024-11-24 23:12:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|50
1732489960000|2024-11-24 23:12:40|||||||||67
1732489980000|2024-11-24 23:13:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|1
1732489990000|2024-11-24 23:13:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|0
1732490000000|2024-11-24 23:13:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1732490030000|2024-11-24 23:13:50|||||||||2
1732490040000|2024-11-24 23:14:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1732490050000|2024-11-24 23:14:10|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|33
1732490060000|2024-11-24 23:14:20|10278|10276|10278|10276|10278|10276|10278|10276|1
1732490070000|2024-11-24 23:14:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732490080000|2024-11-24 23:14:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|53
1732490090000|2024-11-24 23:14:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732490100000|2024-11-24 23:15:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|16
1732490110000|2024-11-24 23:15:10|||||||||1
1732490120000|2024-11-24 23:15:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|35
1732490170000|2024-11-24 23:16:10|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|7
1732490180000|2024-11-24 23:16:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732490200000|2024-11-24 23:16:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|13
1732490210000|2024-11-24 23:16:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1
1732490230000|2024-11-24 23:17:10|||||||||1
1732490240000|2024-11-24 23:17:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|0
1732490250000|2024-11-24 23:17:30|||||||||1
1732490280000|2024-11-24 23:18:00|||||||||1
1732490320000|2024-11-24 23:18:40|||||||||40
1732490330000|2024-11-24 23:18:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|24
1732490340000|2024-11-24 23:19:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|1
1732490390000|2024-11-24 23:19:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|1
1732490400000|2024-11-24 23:20:00|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|20
1732490410000|2024-11-24 23:20:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732490430000|2024-11-24 23:20:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1732490440000|2024-11-24 23:20:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|5
1732490450000|2024-11-24 23:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1732490460000|2024-11-24 23:21:00|10278|10276|10278|10276|10278|10276|10278|10276|1
1732490480000|2024-11-24 23:21:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|0
1732490490000|2024-11-24 23:21:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732490500000|2024-11-24 23:21:40|10278|10276|10278|10276|10278|10276|10278|10276|0
1732490510000|2024-11-24 23:21:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|11
1732490520000|2024-11-24 23:22:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|63
1732490540000|2024-11-24 23:22:20|10278|10276|10278|10276|10278|10276|10278|10276|20
1732490570000|2024-11-24 23:22:50|||||||||1
1732490580000|2024-11-24 23:23:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|4
1732490590000|2024-11-24 23:23:10|10278|10276|10278|10276|10278|10276|10278|10276|0
1732490610000|2024-11-24 23:23:30|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|0
1732490620000|2024-11-24 23:23:40|||||||||1
1732490640000|2024-11-24 23:24:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|23
1732490650000|2024-11-24 23:24:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|27
1732490680000|2024-11-24 23:24:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6
1732490740000|2024-11-24 23:25:40|||||||||1
1732490800000|2024-11-24 23:26:40|||||||||1
1732490830000|2024-11-24 23:27:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|22
1732490840000|2024-11-24 23:27:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|34
1732490850000|2024-11-24 23:27:30|||||||||1
1732490910000|2024-11-24 23:28:30|||||||||1
1732490930000|2024-11-24 23:28:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|16
1732490940000|2024-11-24 23:29:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|3
1732490950000|2024-11-24 23:29:10|10278.5|10276.5|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|7
1732490960000|2024-11-24 23:29:20|||||||||2
1732490970000|2024-11-24 23:29:30|||||||||2
1732490980000|2024-11-24 23:29:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732490990000|2024-11-24 23:29:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|3
1732491000000|2024-11-24 23:30:00|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|1
1732491010000|2024-11-24 23:30:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|38
1732491020000|2024-11-24 23:30:20|||||||||1
1732491030000|2024-11-24 23:30:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1
1732491080000|2024-11-24 23:31:20|||||||||43
1732491110000|2024-11-24 23:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1732491130000|2024-11-24 23:32:10|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|1
1732491140000|2024-11-24 23:32:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|1
1732491190000|2024-11-24 23:33:10|||||||||1
1732491220000|2024-11-24 23:33:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|13
1732491230000|2024-11-24 23:33:50|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732491240000|2024-11-24 23:34:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|0
1732491250000|2024-11-24 23:34:10|||||||||1
1732491310000|2024-11-24 23:35:10|||||||||1
1732491330000|2024-11-24 23:35:30|||||||||24
1732491360000|2024-11-24 23:36:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|1
1732491370000|2024-11-24 23:36:10|||||||||1
1732491400000|2024-11-24 23:36:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|1
1732491410000|2024-11-24 23:36:50|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732491420000|2024-11-24 23:37:00|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|1
1732491430000|2024-11-24 23:37:10|||||||||97
1732491480000|2024-11-24 23:38:00|||||||||1
1732491490000|2024-11-24 23:38:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1
1732491500000|2024-11-24 23:38:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732491520000|2024-11-24 23:38:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732491540000|2024-11-24 23:39:00|||||||||2
1732491590000|2024-11-24 23:39:50|||||||||1
1732491600000|2024-11-24 23:40:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|34
1732491610000|2024-11-24 23:40:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1732491620000|2024-11-24 23:40:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1732491630000|2024-11-24 23:40:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1732491650000|2024-11-24 23:40:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|3
1732491680000|2024-11-24 23:41:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1732491690000|2024-11-24 23:41:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|6
1732491710000|2024-11-24 23:41:50|||||||||1
1732491720000|2024-11-24 23:42:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732491730000|2024-11-24 23:42:10|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|80
1732491750000|2024-11-24 23:42:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|11
1732491760000|2024-11-24 23:42:40|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|1
1732491790000|2024-11-24 23:43:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732491810000|2024-11-24 23:43:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|108
1732491820000|2024-11-24 23:43:40|||||||||1
1732491840000|2024-11-24 23:44:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|31
1732491860000|2024-11-24 23:44:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1732491880000|2024-11-24 23:44:40|||||||||1
1732491900000|2024-11-24 23:45:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|6
1732491930000|2024-11-24 23:45:30|||||||||1
1732491940000|2024-11-24 23:45:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|6
1732491990000|2024-11-24 23:46:30|||||||||1
1732492000000|2024-11-24 23:46:40|||||||||1
1732492010000|2024-11-24 23:46:50|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|1
1732492020000|2024-11-24 23:47:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732492050000|2024-11-24 23:47:30|||||||||1
1732492060000|2024-11-24 23:47:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|51
1732492080000|2024-11-24 23:48:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|101
1732492100000|2024-11-24 23:48:20|||||||||1
1732492110000|2024-11-24 23:48:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1732492120000|2024-11-24 23:48:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732492160000|2024-11-24 23:49:20|||||||||1
1732492220000|2024-11-24 23:50:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1732492250000|2024-11-24 23:50:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|61
1732492270000|2024-11-24 23:51:10|||||||||1
1732492280000|2024-11-24 23:51:20|||||||||1
1732492290000|2024-11-24 23:51:30|||||||||23
1732492320000|2024-11-24 23:52:00|||||||||23
1732492330000|2024-11-24 23:52:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|1
1732492340000|2024-11-24 23:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732492350000|2024-11-24 23:52:30|||||||||2
1732492360000|2024-11-24 23:52:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1732492380000|2024-11-24 23:53:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732492390000|2024-11-24 23:53:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|1
1732492400000|2024-11-24 23:53:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732492450000|2024-11-24 23:54:10|||||||||3
1732492480000|2024-11-24 23:54:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1732492500000|2024-11-24 23:55:00|10278|10276|10278|10276|10278|10276|10278|10276|21
1732492520000|2024-11-24 23:55:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732492530000|2024-11-24 23:55:30|||||||||1
1732492550000|2024-11-24 23:55:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|26
1732492560000|2024-11-24 23:56:00|10278|10276|10278|10276|10278|10276|10278|10276|25
1732492570000|2024-11-24 23:56:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732492620000|2024-11-24 23:57:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1732492630000|2024-11-24 23:57:10|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|0
1732492650000|2024-11-24 23:57:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|1
1732492670000|2024-11-24 23:57:50|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|1
1732492680000|2024-11-24 23:58:00|||||||||1
1732492730000|2024-11-24 23:58:50|||||||||1
1732492740000|2024-11-24 23:59:00|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|3
1732492760000|2024-11-24 23:59:20|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|3
1732492790000|2024-11-24 23:59:50|||||||||1
1732492800000|2024-11-25 00:00:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|104
1732492850000|2024-11-25 00:00:50|||||||||1
1732492900000|2024-11-25 00:01:40|||||||||1
1732492920000|2024-11-25 00:02:00|||||||||500
1732492960000|2024-11-25 00:02:40|||||||||276
1732492980000|2024-11-25 00:03:00|||||||||22
1732492990000|2024-11-25 00:03:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|8
1732493000000|2024-11-25 00:03:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732493010000|2024-11-25 00:03:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|95
1732493020000|2024-11-25 00:03:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|9
1732493040000|2024-11-25 00:04:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1732493050000|2024-11-25 00:04:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|1
1732493060000|2024-11-25 00:04:20|||||||||6
1732493070000|2024-11-25 00:04:30|||||||||1
1732493120000|2024-11-25 00:05:20|||||||||873
1732493130000|2024-11-25 00:05:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1732493150000|2024-11-25 00:05:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|32
1732493160000|2024-11-25 00:06:00|||||||||5
1732493190000|2024-11-25 00:06:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|26
1732493200000|2024-11-25 00:06:40|||||||||7
1732493210000|2024-11-25 00:06:50|||||||||4
1732493240000|2024-11-25 00:07:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|7
1732493250000|2024-11-25 00:07:30|10278|10276|10278|10276|10278|10276|10278|10276|56
1732493270000|2024-11-25 00:07:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10
1732493300000|2024-11-25 00:08:20|10278|10276|10278|10276|10278|10276|10278|10276|8
1732493330000|2024-11-25 00:08:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|28
1732493360000|2024-11-25 00:09:20|||||||||1
1732493410000|2024-11-25 00:10:10|||||||||1
1732493460000|2024-11-25 00:11:00|||||||||1
1732493470000|2024-11-25 00:11:10|||||||||1
1732493500000|2024-11-25 00:11:40|||||||||4
1732493510000|2024-11-25 00:11:50|||||||||2
1732493530000|2024-11-25 00:12:10|||||||||1
1732493540000|2024-11-25 00:12:20|10278|10276|10278|10276|10278|10276|10278|10276|2
1732493550000|2024-11-25 00:12:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732493560000|2024-11-25 00:12:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|9
1732493570000|2024-11-25 00:12:50|||||||||29
1732493590000|2024-11-25 00:13:10|||||||||1
1732493640000|2024-11-25 00:14:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|4
1732493650000|2024-11-25 00:14:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|55
1732493660000|2024-11-25 00:14:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|8
1732493680000|2024-11-25 00:14:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|27
1732493690000|2024-11-25 00:14:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1732493700000|2024-11-25 00:15:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|7
1732493710000|2024-11-25 00:15:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1732493730000|2024-11-25 00:15:30|||||||||15
1732493740000|2024-11-25 00:15:40|||||||||2
1732493760000|2024-11-25 00:16:00|||||||||1
1732493770000|2024-11-25 00:16:10|||||||||38
1732493780000|2024-11-25 00:16:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|14
1732493810000|2024-11-25 00:16:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1732493820000|2024-11-25 00:17:00|||||||||1
1732493830000|2024-11-25 00:17:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|21
1732493840000|2024-11-25 00:17:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|0
1732493850000|2024-11-25 00:17:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|2
1732493870000|2024-11-25 00:17:50|||||||||6
1732493880000|2024-11-25 00:18:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|1
1732493890000|2024-11-25 00:18:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|23
1732493910000|2024-11-25 00:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732493920000|2024-11-25 00:18:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|2
1732493930000|2024-11-25 00:18:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|101
1732493950000|2024-11-25 00:19:10|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|62
1732493960000|2024-11-25 00:19:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|3
1732493980000|2024-11-25 00:19:40|||||||||1
1732493990000|2024-11-25 00:19:50|||||||||5
1732494020000|2024-11-25 00:20:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|25
1732494030000|2024-11-25 00:20:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732494040000|2024-11-25 00:20:40|||||||||5
1732494090000|2024-11-25 00:21:30|||||||||1
1732494100000|2024-11-25 00:21:40|||||||||42
1732494110000|2024-11-25 00:21:50|||||||||3
1732494160000|2024-11-25 00:22:40|||||||||1
1732494170000|2024-11-25 00:22:50|||||||||48
1732494180000|2024-11-25 00:23:00|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|50
1732494190000|2024-11-25 00:23:10|||||||||2
1732494210000|2024-11-25 00:23:30|||||||||1
1732494220000|2024-11-25 00:23:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|20
1732494230000|2024-11-25 00:23:50|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|23
1732494250000|2024-11-25 00:24:10|||||||||24
1732494270000|2024-11-25 00:24:30|||||||||53
1732494280000|2024-11-25 00:24:40|||||||||1
1732494300000|2024-11-25 00:25:00|||||||||38
1732494330000|2024-11-25 00:25:30|||||||||1
1732494370000|2024-11-25 00:26:10|||||||||41
1732494380000|2024-11-25 00:26:20|||||||||1
1732494390000|2024-11-25 00:26:30|||||||||1
1732494400000|2024-11-25 00:26:40|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|4
1732494410000|2024-11-25 00:26:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732494440000|2024-11-25 00:27:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|50
1732494450000|2024-11-25 00:27:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732494480000|2024-11-25 00:28:00|||||||||81
1732494500000|2024-11-25 00:28:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|90
1732494520000|2024-11-25 00:28:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|80
1732494530000|2024-11-25 00:28:50|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|3
1732494540000|2024-11-25 00:29:00|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|2
1732494550000|2024-11-25 00:29:10|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|1
1732494560000|2024-11-25 00:29:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|0
1732494600000|2024-11-25 00:30:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|163
1732494610000|2024-11-25 00:30:10|||||||||1
1732494650000|2024-11-25 00:30:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|32
1732494670000|2024-11-25 00:31:10|||||||||1
1732494680000|2024-11-25 00:31:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|14
1732494720000|2024-11-25 00:32:00|||||||||1
1732494730000|2024-11-25 00:32:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732494740000|2024-11-25 00:32:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|5
1732494780000|2024-11-25 00:33:00|||||||||1
1732494800000|2024-11-25 00:33:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|52
1732494840000|2024-11-25 00:34:00|||||||||11
1732494850000|2024-11-25 00:34:10|||||||||32
1732494870000|2024-11-25 00:34:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1732494900000|2024-11-25 00:35:00|||||||||1
1732494920000|2024-11-25 00:35:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732494930000|2024-11-25 00:35:30|||||||||100
1732494950000|2024-11-25 00:35:50|10278.7|10276.7|10278.3|10276.3|10278.7|10276.7|10278.3|10276.3|37
1732494960000|2024-11-25 00:36:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|101
1732494970000|2024-11-25 00:36:10|||||||||1
1732494980000|2024-11-25 00:36:20|||||||||41
1732494990000|2024-11-25 00:36:30|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|224
1732495000000|2024-11-25 00:36:40|||||||||3
1732495010000|2024-11-25 00:36:50|||||||||1
1732495020000|2024-11-25 00:37:00|||||||||100
1732495040000|2024-11-25 00:37:20|||||||||6
1732495050000|2024-11-25 00:37:30|||||||||109
1732495070000|2024-11-25 00:37:50|||||||||1
1732495090000|2024-11-25 00:38:10|||||||||100
1732495110000|2024-11-25 00:38:30|||||||||100
1732495120000|2024-11-25 00:38:40|||||||||1
1732495140000|2024-11-25 00:39:00|||||||||100
1732495170000|2024-11-25 00:39:30|||||||||68
1732495180000|2024-11-25 00:39:40|||||||||1
1732495200000|2024-11-25 00:40:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1732495210000|2024-11-25 00:40:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|35
1732495220000|2024-11-25 00:40:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|79
1732495230000|2024-11-25 00:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732495240000|2024-11-25 00:40:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|52
1732495290000|2024-11-25 00:41:30|||||||||2
1732495320000|2024-11-25 00:42:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|112
1732495330000|2024-11-25 00:42:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|1
1732495340000|2024-11-25 00:42:20|||||||||6
1732495350000|2024-11-25 00:42:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|1
1732495360000|2024-11-25 00:42:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|70
1732495380000|2024-11-25 00:43:00|||||||||12
1732495410000|2024-11-25 00:43:30|||||||||1
1732495420000|2024-11-25 00:43:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1732495450000|2024-11-25 00:44:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1732495460000|2024-11-25 00:44:20|||||||||1
1732495470000|2024-11-25 00:44:30|||||||||90
1732495500000|2024-11-25 00:45:00|||||||||1
1732495520000|2024-11-25 00:45:20|||||||||1
1732495530000|2024-11-25 00:45:30|10277|10275|10277|10275|10277|10275|10277|10275|54
1732495550000|2024-11-25 00:45:50|||||||||12
1732495570000|2024-11-25 00:46:10|||||||||6
1732495580000|2024-11-25 00:46:20|||||||||1
1732495600000|2024-11-25 00:46:40|||||||||10
1732495640000|2024-11-25 00:47:20|||||||||1
1732495690000|2024-11-25 00:48:10|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||1
1732495750000|2024-11-25 00:49:10|||||||||1
1732495780000|2024-11-25 00:49:40|||||||||76
1732495810000|2024-11-25 00:50:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|2
1732495860000|2024-11-25 00:51:00|||||||||1
1732495880000|2024-11-25 00:51:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|74
1732495910000|2024-11-25 00:51:50|||||||||21
1732495920000|2024-11-25 00:52:00|10277|10275|10277|10275|10277|10275|10277|10275|59
1732495930000|2024-11-25 00:52:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|27
1732495950000|2024-11-25 00:52:30|10277|10275|10277|10275|10277|10275|10277|10275|234
1732495970000|2024-11-25 00:52:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|6
1732495980000|2024-11-25 00:53:00|||||||||1
1732496030000|2024-11-25 00:53:50|||||||||1
1732496090000|2024-11-25 00:54:50|||||||||1
1732496100000|2024-11-25 00:55:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|127
1732496150000|2024-11-25 00:55:50|||||||||1
1732496190000|2024-11-25 00:56:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|18
1732496210000|2024-11-25 00:56:50|||||||||1
1732496260000|2024-11-25 00:57:40|||||||||1
1732496270000|2024-11-25 00:57:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|39
1732496320000|2024-11-25 00:58:40|||||||||1
1732496380000|2024-11-25 00:59:40|||||||||1
1732496390000|2024-11-25 00:59:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|148
1732496400000|2024-11-25 01:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1732496410000|2024-11-25 01:00:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1732496420000|2024-11-25 01:00:20|||||||||4
1732496430000|2024-11-25 01:00:30|||||||||1
1732496490000|2024-11-25 01:01:30|||||||||1
1732496520000|2024-11-25 01:02:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|2
1732496530000|2024-11-25 01:02:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|30
1732496550000|2024-11-25 01:02:30|||||||||1
1732496600000|2024-11-25 01:03:20|||||||||1
1732496660000|2024-11-25 01:04:20|||||||||1
1732496680000|2024-11-25 01:04:40|||||||||1
1732496690000|2024-11-25 01:04:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|261
1732496720000|2024-11-25 01:05:20|||||||||1
1732496770000|2024-11-25 01:06:10|||||||||1
1732496830000|2024-11-25 01:07:10|||||||||1
1732496890000|2024-11-25 01:08:10|||||||||1
1732496920000|2024-11-25 01:08:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|2
1732496930000|2024-11-25 01:08:50|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|24
1732496950000|2024-11-25 01:09:10|10277|10275|10277|10275|10277|10275|10277|10275|1
1732496960000|2024-11-25 01:09:20|||||||||2101
1732496990000|2024-11-25 01:09:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1732497000000|2024-11-25 01:10:00|10277|10275|10277|10275|10277|10275|10277|10275|5
1732497060000|2024-11-25 01:11:00|||||||||1
1732497070000|2024-11-25 01:11:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1732497080000|2024-11-25 01:11:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|9
1732497090000|2024-11-25 01:11:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|3
1732497100000|2024-11-25 01:11:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|1
1732497120000|2024-11-25 01:12:00|||||||||1
1732497130000|2024-11-25 01:12:10|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|3
1732497150000|2024-11-25 01:12:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|0
1732497160000|2024-11-25 01:12:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1732497170000|2024-11-25 01:12:50|||||||||1
1732497230000|2024-11-25 01:13:50|||||||||1
1732497240000|2024-11-25 01:14:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|0
1732497250000|2024-11-25 01:14:10|||||||||1
1732497280000|2024-11-25 01:14:40|10277|10275|10277|10275|10277|10275|10277|10275|0
1732497290000|2024-11-25 01:14:50|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|1
1732497300000|2024-11-25 01:15:00|10277|10275|10277|10275|10277|10275|10277|10275|0
1732497340000|2024-11-25 01:15:40|||||||||1
1732497350000|2024-11-25 01:15:50|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|0
1732497360000|2024-11-25 01:16:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|0
1732497400000|2024-11-25 01:16:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1732497420000|2024-11-25 01:17:00|||||||||1
1732497450000|2024-11-25 01:17:30|10277|10275|10277|10275|10277|10275|10277|10275|4
1732497460000|2024-11-25 01:17:40|||||||||1
1732497510000|2024-11-25 01:18:30|||||||||1
1732497540000|2024-11-25 01:19:00|||||||||72
1732497570000|2024-11-25 01:19:30|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|72
1732497590000|2024-11-25 01:19:50|10277|10275|10277|10275|10277|10275|10277|10275|1
1732497610000|2024-11-25 01:20:10|||||||||5
1732497630000|2024-11-25 01:20:30|||||||||1
1732497650000|2024-11-25 01:20:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1732497690000|2024-11-25 01:21:30|||||||||1
1732497740000|2024-11-25 01:22:20|||||||||1
1732497790000|2024-11-25 01:23:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1732497800000|2024-11-25 01:23:20|||||||||2071
1732497810000|2024-11-25 01:23:30|||||||||27
1732497820000|2024-11-25 01:23:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1732497830000|2024-11-25 01:23:50|||||||||4359
1732497840000|2024-11-25 01:24:00|||||||||1
1732497860000|2024-11-25 01:24:20|||||||||1
1732497880000|2024-11-25 01:24:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|100
1732497910000|2024-11-25 01:25:10|||||||||1
1732497930000|2024-11-25 01:25:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|37
1732497940000|2024-11-25 01:25:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732497950000|2024-11-25 01:25:50|||||||||30
1732497970000|2024-11-25 01:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|38
1732497980000|2024-11-25 01:26:20|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|2
1732498010000|2024-11-25 01:26:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|0
1732498020000|2024-11-25 01:27:00|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|0
1732498030000|2024-11-25 01:27:10|||||||||1
1732498040000|2024-11-25 01:27:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|1
1732498060000|2024-11-25 01:27:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732498080000|2024-11-25 01:28:00|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|1
1732498090000|2024-11-25 01:28:10|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732498110000|2024-11-25 01:28:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732498120000|2024-11-25 01:28:40|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732498140000|2024-11-25 01:29:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|2
1732498170000|2024-11-25 01:29:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732498200000|2024-11-25 01:30:00|||||||||1
1732498230000|2024-11-25 01:30:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732498240000|2024-11-25 01:30:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732498260000|2024-11-25 01:31:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|1
1732498270000|2024-11-25 01:31:10|||||||||913
1732498280000|2024-11-25 01:31:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732498290000|2024-11-25 01:31:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|0
1732498310000|2024-11-25 01:31:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|8646
1732498370000|2024-11-25 01:32:50|||||||||1
1732498390000|2024-11-25 01:33:10|||||||||1
1732498400000|2024-11-25 01:33:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|38
1732498410000|2024-11-25 01:33:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732498420000|2024-11-25 01:33:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1732498430000|2024-11-25 01:33:50|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|13
1732498440000|2024-11-25 01:34:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732498480000|2024-11-25 01:34:40|||||||||1
1732498500000|2024-11-25 01:35:00|||||||||2
1732498540000|2024-11-25 01:35:40|||||||||1
1732498560000|2024-11-25 01:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1732498570000|2024-11-25 01:36:10|||||||||30
1732498580000|2024-11-25 01:36:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1732498600000|2024-11-25 01:36:40|||||||||1
1732498620000|2024-11-25 01:37:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1732498650000|2024-11-25 01:37:30|||||||||1
1732498680000|2024-11-25 01:38:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732498690000|2024-11-25 01:38:10|||||||||327
1732498710000|2024-11-25 01:38:30|||||||||33
1732498770000|2024-11-25 01:39:30|||||||||1
1732498780000|2024-11-25 01:39:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|120
1732498820000|2024-11-25 01:40:20|||||||||1
1732498880000|2024-11-25 01:41:20|||||||||1
1732498920000|2024-11-25 01:42:00|10277|10275|10277|10275|10277|10275|10277|10275|155
1732498930000|2024-11-25 01:42:10|||||||||600
1732498940000|2024-11-25 01:42:20|||||||||3
1732498950000|2024-11-25 01:42:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|46
1732498960000|2024-11-25 01:42:40|||||||||12
1732499000000|2024-11-25 01:43:20|||||||||1
1732499010000|2024-11-25 01:43:30|||||||||100
1732499030000|2024-11-25 01:43:50|||||||||30
1732499050000|2024-11-25 01:44:10|||||||||1
1732499090000|2024-11-25 01:44:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|53
1732499100000|2024-11-25 01:45:00|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|40
1732499110000|2024-11-25 01:45:10|||||||||1
1732499150000|2024-11-25 01:45:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732499170000|2024-11-25 01:46:10|||||||||1
1732499190000|2024-11-25 01:46:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1732499210000|2024-11-25 01:46:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732499220000|2024-11-25 01:47:00|||||||||1
1732499280000|2024-11-25 01:48:00|||||||||1
1732499320000|2024-11-25 01:48:40|10277.6|10275.6|10277.2|10275.2|10277.6|10275.6|10277.2|10275.2|68
1732499330000|2024-11-25 01:48:50|||||||||943
1732499340000|2024-11-25 01:49:00|10277|10275|10277|10275|10277|10275|10277|10275|2
1732499350000|2024-11-25 01:49:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1732499360000|2024-11-25 01:49:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1732499380000|2024-11-25 01:49:40|||||||||1
1732499390000|2024-11-25 01:49:50|||||||||6
1732499400000|2024-11-25 01:50:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|6
1732499410000|2024-11-25 01:50:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1732499450000|2024-11-25 01:50:50|||||||||1
1732499490000|2024-11-25 01:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1732499500000|2024-11-25 01:51:40|||||||||2
1732499510000|2024-11-25 01:51:50|||||||||1
1732499530000|2024-11-25 01:52:10|||||||||1
1732499560000|2024-11-25 01:52:40|||||||||1
1732499580000|2024-11-25 01:53:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|95
1732499610000|2024-11-25 01:53:30|||||||||3
1732499620000|2024-11-25 01:53:40|||||||||73
1732499680000|2024-11-25 01:54:40|||||||||3
1732499690000|2024-11-25 01:54:50|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|7
1732499700000|2024-11-25 01:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732499720000|2024-11-25 01:55:20|||||||||20
1732499730000|2024-11-25 01:55:30|10277|10275|10277|10275|10277|10275|10277|10275|0
1732499740000|2024-11-25 01:55:40|||||||||2
1732499790000|2024-11-25 01:56:30|||||||||1
1732499810000|2024-11-25 01:56:50|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|306
1732499820000|2024-11-25 01:57:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732499850000|2024-11-25 01:57:30|10277|10275|10277|10275|10277|10275|10277|10275|44
1732499860000|2024-11-25 01:57:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|3
1732499880000|2024-11-25 01:58:00|10277|10275|10277|10275|10277|10275|10277|10275|0
1732499890000|2024-11-25 01:58:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|0
1732499910000|2024-11-25 01:58:30|||||||||2
1732499920000|2024-11-25 01:58:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1732499940000|2024-11-25 01:59:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|207
1732499960000|2024-11-25 01:59:20|||||||||1
1732500020000|2024-11-25 02:00:20|||||||||2
1732500050000|2024-11-25 02:00:50|||||||||1
1732500080000|2024-11-25 02:01:20|||||||||2
1732500100000|2024-11-25 02:01:40|||||||||14
1732500110000|2024-11-25 02:01:50|||||||||1
1732500120000|2024-11-25 02:02:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|137
1732500130000|2024-11-25 02:02:10|||||||||1
1732500140000|2024-11-25 02:02:20|||||||||1
1732500160000|2024-11-25 02:02:40|||||||||1
1732500190000|2024-11-25 02:03:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|65
1732500210000|2024-11-25 02:03:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|2
1732500220000|2024-11-25 02:03:40|||||||||3
1732500250000|2024-11-25 02:04:10|||||||||2
1732500280000|2024-11-25 02:04:40|||||||||2
1732500310000|2024-11-25 02:05:10|||||||||2
1732500340000|2024-11-25 02:05:40|||||||||1
1732500360000|2024-11-25 02:06:00|||||||||3
1732500370000|2024-11-25 02:06:10|||||||||1100
1732500390000|2024-11-25 02:06:30|||||||||1
1732500410000|2024-11-25 02:06:50|||||||||2
1732500420000|2024-11-25 02:07:00|||||||||2
1732500430000|2024-11-25 02:07:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|86
1732500440000|2024-11-25 02:07:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|4
1732500450000|2024-11-25 02:07:30|||||||||1
1732500460000|2024-11-25 02:07:40|||||||||9
1732500480000|2024-11-25 02:08:00|||||||||3
1732500510000|2024-11-25 02:08:30|||||||||1
1732500530000|2024-11-25 02:08:50|||||||||1
1732500540000|2024-11-25 02:09:00|||||||||1
1732500560000|2024-11-25 02:09:20|||||||||2
1732500590000|2024-11-25 02:09:50|||||||||2
1732500620000|2024-11-25 02:10:20|||||||||1
1732500650000|2024-11-25 02:10:50|||||||||3
1732500670000|2024-11-25 02:11:10|||||||||1
1732500680000|2024-11-25 02:11:20|||||||||1
1732500700000|2024-11-25 02:11:40|||||||||8
1732500710000|2024-11-25 02:11:50|||||||||1
1732500740000|2024-11-25 02:12:20|||||||||1
1732500760000|2024-11-25 02:12:40|||||||||2
1732500790000|2024-11-25 02:13:10|||||||||3
1732500800000|2024-11-25 02:13:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1732500810000|2024-11-25 02:13:30|10278|10276|10278|10276|10278|10276|10278|10276|0
1732500820000|2024-11-25 02:13:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1732500850000|2024-11-25 02:14:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1732500860000|2024-11-25 02:14:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1732500870000|2024-11-25 02:14:30|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|98
1732500880000|2024-11-25 02:14:40|||||||||1
1732500910000|2024-11-25 02:15:10|||||||||1
1732500930000|2024-11-25 02:15:30|||||||||1
1732500940000|2024-11-25 02:15:40|||||||||1
1732500950000|2024-11-25 02:15:50|||||||||3
1732500960000|2024-11-25 02:16:00|||||||||71
1732500970000|2024-11-25 02:16:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732500980000|2024-11-25 02:16:20|||||||||5
1732500990000|2024-11-25 02:16:30|||||||||9
1732501020000|2024-11-25 02:17:00|||||||||266
1732501050000|2024-11-25 02:17:30|||||||||2
1732501070000|2024-11-25 02:17:50|||||||||1
1732501080000|2024-11-25 02:18:00|||||||||34
1732501100000|2024-11-25 02:18:20|||||||||1
1732501110000|2024-11-25 02:18:30|||||||||1
1732501140000|2024-11-25 02:19:00|||||||||1
1732501160000|2024-11-25 02:19:20|||||||||2
1732501190000|2024-11-25 02:19:50|||||||||1
1732501220000|2024-11-25 02:20:20|||||||||2
1732501240000|2024-11-25 02:20:40|||||||||1
1732501250000|2024-11-25 02:20:50|||||||||1
1732501260000|2024-11-25 02:21:00|||||||||5
1732501270000|2024-11-25 02:21:10|||||||||1
1732501280000|2024-11-25 02:21:20|||||||||1
1732501290000|2024-11-25 02:21:30|||||||||31
1732501310000|2024-11-25 02:21:50|||||||||2
1732501330000|2024-11-25 02:22:10|||||||||1
1732501340000|2024-11-25 02:22:20|||||||||2
1732501350000|2024-11-25 02:22:30|||||||||2
1732501360000|2024-11-25 02:22:40|||||||||1
1732501390000|2024-11-25 02:23:10|||||||||75
1732501420000|2024-11-25 02:23:40|||||||||1
1732501440000|2024-11-25 02:24:00|||||||||1
1732501450000|2024-11-25 02:24:10|||||||||1
1732501480000|2024-11-25 02:24:40|||||||||3
1732501500000|2024-11-25 02:25:00|||||||||1
1732501510000|2024-11-25 02:25:10|||||||||2
1732501530000|2024-11-25 02:25:30|||||||||20
1732501540000|2024-11-25 02:25:40|||||||||1
1732501560000|2024-11-25 02:26:00|||||||||3
1732501590000|2024-11-25 02:26:30|||||||||1
1732501620000|2024-11-25 02:27:00|||||||||2
1732501650000|2024-11-25 02:27:30|||||||||34
1732501660000|2024-11-25 02:27:40|||||||||408
1732501670000|2024-11-25 02:27:50|||||||||1
1732501680000|2024-11-25 02:28:00|||||||||1
1732501710000|2024-11-25 02:28:30|||||||||1
1732501730000|2024-11-25 02:28:50|||||||||2
1732501740000|2024-11-25 02:29:00|||||||||1
1732501760000|2024-11-25 02:29:20|||||||||1
1732501790000|2024-11-25 02:29:50|||||||||44
1732501800000|2024-11-25 02:30:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1732501820000|2024-11-25 02:30:20|||||||||2
1732501840000|2024-11-25 02:30:40|||||||||1
1732501850000|2024-11-25 02:30:50|10278|10276|10278|10276|10278|10276|10278|10276|4
1732501860000|2024-11-25 02:31:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1732501880000|2024-11-25 02:31:20|||||||||1
1732501900000|2024-11-25 02:31:40|||||||||1
1732501910000|2024-11-25 02:31:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1732501940000|2024-11-25 02:32:20|||||||||1
1732501960000|2024-11-25 02:32:40|||||||||6
1732501990000|2024-11-25 02:33:10|||||||||1
1732502010000|2024-11-25 02:33:30|||||||||1
1732502020000|2024-11-25 02:33:40|||||||||1
1732502050000|2024-11-25 02:34:10|||||||||1
1732502070000|2024-11-25 02:34:30|||||||||1
1732502080000|2024-11-25 02:34:40|||||||||1
1732502110000|2024-11-25 02:35:10|||||||||1
1732502130000|2024-11-25 02:35:30|||||||||1
1732502140000|2024-11-25 02:35:40|||||||||3
1732502160000|2024-11-25 02:36:00|||||||||1
1732502170000|2024-11-25 02:36:10|||||||||5
1732502180000|2024-11-25 02:36:20|||||||||1
1732502190000|2024-11-25 02:36:30|||||||||1
1732502220000|2024-11-25 02:37:00|||||||||3
1732502230000|2024-11-25 02:37:10|||||||||2
1732502240000|2024-11-25 02:37:20|||||||||197
1732502250000|2024-11-25 02:37:30|||||||||1
1732502280000|2024-11-25 02:38:00|||||||||1
1732502300000|2024-11-25 02:38:20|||||||||1
1732502310000|2024-11-25 02:38:30|||||||||1
1732502340000|2024-11-25 02:39:00|||||||||1
1732502360000|2024-11-25 02:39:20|||||||||2
1732502390000|2024-11-25 02:39:50|||||||||2
1732502410000|2024-11-25 02:40:10|||||||||1
1732502420000|2024-11-25 02:40:20|||||||||1
1732502440000|2024-11-25 02:40:40|||||||||5
1732502450000|2024-11-25 02:40:50|||||||||1
1732502460000|2024-11-25 02:41:00|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|57
1732502470000|2024-11-25 02:41:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1732502480000|2024-11-25 02:41:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|1
1732502500000|2024-11-25 02:41:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|153
1732502510000|2024-11-25 02:41:50|||||||||1
1732502520000|2024-11-25 02:42:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|2
1732502530000|2024-11-25 02:42:10|||||||||45
1732502540000|2024-11-25 02:42:20|||||||||1
1732502550000|2024-11-25 02:42:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|4
1732502560000|2024-11-25 02:42:40|||||||||1
1732502580000|2024-11-25 02:43:00|||||||||1
1732502590000|2024-11-25 02:43:10|||||||||1
1732502600000|2024-11-25 02:43:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|0
1732502610000|2024-11-25 02:43:30|||||||||26
1732502620000|2024-11-25 02:43:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1732502630000|2024-11-25 02:43:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1732502640000|2024-11-25 02:44:00|||||||||33
1732502650000|2024-11-25 02:44:10|||||||||5
1732502660000|2024-11-25 02:44:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732502680000|2024-11-25 02:44:40|||||||||1
1732502700000|2024-11-25 02:45:00|||||||||1
1732502710000|2024-11-25 02:45:10|||||||||1
1732502720000|2024-11-25 02:45:20|||||||||33
1732502740000|2024-11-25 02:45:40|||||||||1
1732502750000|2024-11-25 02:45:50|||||||||1
1732502760000|2024-11-25 02:46:00|||||||||1
1732502790000|2024-11-25 02:46:30|||||||||1
1732502810000|2024-11-25 02:46:50|||||||||1
1732502820000|2024-11-25 02:47:00|||||||||1
1732502850000|2024-11-25 02:47:30|||||||||12
1732502870000|2024-11-25 02:47:50|||||||||1
1732502880000|2024-11-25 02:48:00|||||||||1
1732502890000|2024-11-25 02:48:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1732502910000|2024-11-25 02:48:30|||||||||1
1732502920000|2024-11-25 02:48:40|||||||||1
1732502940000|2024-11-25 02:49:00|||||||||1
1732502960000|2024-11-25 02:49:20|||||||||2
1732502980000|2024-11-25 02:49:40|||||||||1
1732502990000|2024-11-25 02:49:50|||||||||1
1732503020000|2024-11-25 02:50:20|||||||||1
1732503040000|2024-11-25 02:50:40|||||||||1
1732503050000|2024-11-25 02:50:50|||||||||1
1732503080000|2024-11-25 02:51:20|||||||||1
1732503100000|2024-11-25 02:51:40|||||||||1
1732503110000|2024-11-25 02:51:50|||||||||1
1732503140000|2024-11-25 02:52:20|||||||||1
1732503150000|2024-11-25 02:52:30|||||||||1
1732503160000|2024-11-25 02:52:40|||||||||1
1732503180000|2024-11-25 02:53:00|||||||||1
1732503190000|2024-11-25 02:53:10|||||||||1
1732503210000|2024-11-25 02:53:30|||||||||1
1732503220000|2024-11-25 02:53:40|||||||||1
1732503230000|2024-11-25 02:53:50|||||||||42
1732503250000|2024-11-25 02:54:10|||||||||1
1732503270000|2024-11-25 02:54:30|||||||||301
1732503280000|2024-11-25 02:54:40|||||||||1
1732503310000|2024-11-25 02:55:10|||||||||1
1732503320000|2024-11-25 02:55:20|||||||||1
1732503340000|2024-11-25 02:55:40|||||||||1
1732503360000|2024-11-25 02:56:00|||||||||1
1732503380000|2024-11-25 02:56:20|||||||||1
1732503390000|2024-11-25 02:56:30|||||||||1
1732503420000|2024-11-25 02:57:00|||||||||1
1732503440000|2024-11-25 02:57:20|||||||||1
1732503450000|2024-11-25 02:57:30|||||||||1
1732503480000|2024-11-25 02:58:00|||||||||1
1732503490000|2024-11-25 02:58:10|||||||||1
1732503510000|2024-11-25 02:58:30|||||||||1
1732503530000|2024-11-25 02:58:50|||||||||1
1732503540000|2024-11-25 02:59:00|||||||||1
1732503550000|2024-11-25 02:59:10|||||||||1
1732503560000|2024-11-25 02:59:20|||||||||1
1732503590000|2024-11-25 02:59:50|||||||||1
1732503610000|2024-11-25 03:00:10|||||||||1
1732503620000|2024-11-25 03:00:20|||||||||1
1732503650000|2024-11-25 03:00:50|||||||||1
1732503660000|2024-11-25 03:01:00|||||||||5
1732503680000|2024-11-25 03:01:20|||||||||1
1732503710000|2024-11-25 03:01:50|||||||||1
1732503720000|2024-11-25 03:02:00|||||||||1
1732503730000|2024-11-25 03:02:10|||||||||171
1732503740000|2024-11-25 03:02:20|||||||||101
1732503760000|2024-11-25 03:02:40|||||||||50
1732503770000|2024-11-25 03:02:50|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||1
1732503790000|2024-11-25 03:03:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|5
1732503800000|2024-11-25 03:03:20|||||||||2
1732503820000|2024-11-25 03:03:40|||||||||1
1732503840000|2024-11-25 03:04:00|||||||||1
1732503850000|2024-11-25 03:04:10|||||||||2
1732503880000|2024-11-25 03:04:40|||||||||1
1732503890000|2024-11-25 03:04:50|||||||||1
1732503900000|2024-11-25 03:05:00|||||||||18
1732503910000|2024-11-25 03:05:10|||||||||1
1732503940000|2024-11-25 03:05:40|||||||||1
1732503950000|2024-11-25 03:05:50|||||||||1
1732503970000|2024-11-25 03:06:10|||||||||1
1732503990000|2024-11-25 03:06:30|||||||||1
1732504010000|2024-11-25 03:06:50|||||||||1
1732504020000|2024-11-25 03:07:00|||||||||1
1732504050000|2024-11-25 03:07:30|||||||||1
1732504060000|2024-11-25 03:07:40|||||||||1
1732504080000|2024-11-25 03:08:00|||||||||1
1732504100000|2024-11-25 03:08:20|||||||||4
1732504110000|2024-11-25 03:08:30|||||||||1
1732504120000|2024-11-25 03:08:40|||||||||1
1732504140000|2024-11-25 03:09:00|||||||||1
1732504160000|2024-11-25 03:09:20|||||||||1
1732504180000|2024-11-25 03:09:40|||||||||1
1732504190000|2024-11-25 03:09:50|||||||||1
1732504220000|2024-11-25 03:10:20|||||||||1
1732504230000|2024-11-25 03:10:30|||||||||1
1732504250000|2024-11-25 03:10:50|||||||||1
1732504280000|2024-11-25 03:11:20|||||||||1
1732504290000|2024-11-25 03:11:30|||||||||1
1732504300000|2024-11-25 03:11:40|||||||||1
1732504330000|2024-11-25 03:12:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|82
1732504350000|2024-11-25 03:12:30|||||||||1
1732504360000|2024-11-25 03:12:40|||||||||1
1732504390000|2024-11-25 03:13:10|||||||||1
1732504400000|2024-11-25 03:13:20|||||||||1
1732504420000|2024-11-25 03:13:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1732504440000|2024-11-25 03:14:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|28
1732504460000|2024-11-25 03:14:20|||||||||1
1732504470000|2024-11-25 03:14:30|||||||||1
1732504480000|2024-11-25 03:14:40|||||||||2
1732504490000|2024-11-25 03:14:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|6
1732504500000|2024-11-25 03:15:00|||||||||1
1732504520000|2024-11-25 03:15:20|||||||||1
1732504530000|2024-11-25 03:15:30|||||||||1
1732504560000|2024-11-25 03:16:00|||||||||1
1732504580000|2024-11-25 03:16:20|||||||||2
1732504590000|2024-11-25 03:16:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1732504610000|2024-11-25 03:16:50|||||||||1
1732504630000|2024-11-25 03:17:10|||||||||1
1732504640000|2024-11-25 03:17:20|||||||||1
1732504670000|2024-11-25 03:17:50|||||||||2
1732504690000|2024-11-25 03:18:10|||||||||1
1732504700000|2024-11-25 03:18:20|||||||||1
1732504720000|2024-11-25 03:18:40|||||||||1
1732504740000|2024-11-25 03:19:00|||||||||58
1732504750000|2024-11-25 03:19:10|||||||||2
1732504780000|2024-11-25 03:19:40|||||||||1
1732504790000|2024-11-25 03:19:50|||||||||430
1732504800000|2024-11-25 03:20:00|||||||||1
1732504810000|2024-11-25 03:20:10|||||||||1
1732504830000|2024-11-25 03:20:30|||||||||3
1732504840000|2024-11-25 03:20:40|||||||||5
1732504860000|2024-11-25 03:21:00|||||||||2
1732504890000|2024-11-25 03:21:30|||||||||1
1732504920000|2024-11-25 03:22:00|||||||||2
1732504950000|2024-11-25 03:22:30|||||||||1
1732504970000|2024-11-25 03:22:50|||||||||1
1732504980000|2024-11-25 03:23:00|||||||||3
1732505000000|2024-11-25 03:23:20|||||||||1
1732505020000|2024-11-25 03:23:40|||||||||6
1732505030000|2024-11-25 03:23:50|||||||||2
1732505060000|2024-11-25 03:24:20|||||||||1
1732505090000|2024-11-25 03:24:50|||||||||2
1732505110000|2024-11-25 03:25:10|||||||||41
1732505120000|2024-11-25 03:25:20|||||||||11
1732505140000|2024-11-25 03:25:40|||||||||2
1732505150000|2024-11-25 03:25:50|||||||||1
1732505170000|2024-11-25 03:26:10|||||||||1
1732505200000|2024-11-25 03:26:40|||||||||4
1732505230000|2024-11-25 03:27:10|||||||||1
1732505240000|2024-11-25 03:27:20|||||||||1
1732505260000|2024-11-25 03:27:40|||||||||2
1732505280000|2024-11-25 03:28:00|||||||||1
1732505310000|2024-11-25 03:28:30|||||||||1
1732505320000|2024-11-25 03:28:40|||||||||1
1732505330000|2024-11-25 03:28:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|378
1732505340000|2024-11-25 03:29:00|||||||||1
1732505360000|2024-11-25 03:29:20|||||||||215
1732505370000|2024-11-25 03:29:30|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|241
1732505400000|2024-11-25 03:30:00|||||||||1
1732505420000|2024-11-25 03:30:20|||||||||1
1732505430000|2024-11-25 03:30:30|||||||||1
1732505450000|2024-11-25 03:30:50|||||||||1
1732505470000|2024-11-25 03:31:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|27
1732505480000|2024-11-25 03:31:20|||||||||1
1732505490000|2024-11-25 03:31:30|||||||||1
1732505510000|2024-11-25 03:31:50|||||||||1
1732505540000|2024-11-25 03:32:20|||||||||2
1732505560000|2024-11-25 03:32:40|||||||||1
1732505590000|2024-11-25 03:33:10|||||||||1
1732505600000|2024-11-25 03:33:20|||||||||1
1732505620000|2024-11-25 03:33:40|||||||||1
1732505650000|2024-11-25 03:34:10|||||||||1
1732505660000|2024-11-25 03:34:20|||||||||1
1732505680000|2024-11-25 03:34:40|||||||||1
1732505700000|2024-11-25 03:35:00|||||||||1
1732505710000|2024-11-25 03:35:10|||||||||1
1732505730000|2024-11-25 03:35:30|||||||||1
1732505760000|2024-11-25 03:36:00|||||||||1
1732505770000|2024-11-25 03:36:10|||||||||1
1732505790000|2024-11-25 03:36:30|||||||||1
1732505810000|2024-11-25 03:36:50|||||||||44
1732505820000|2024-11-25 03:37:00|||||||||1
1732505830000|2024-11-25 03:37:10|||||||||1
1732505840000|2024-11-25 03:37:20|||||||||1
1732505870000|2024-11-25 03:37:50|||||||||1
1732505890000|2024-11-25 03:38:10|||||||||1
1732505900000|2024-11-25 03:38:20|||||||||1
1732505930000|2024-11-25 03:38:50|||||||||1
1732505940000|2024-11-25 03:39:00|||||||||1
1732505960000|2024-11-25 03:39:20|||||||||1
1732505980000|2024-11-25 03:39:40|||||||||1
1732506000000|2024-11-25 03:40:00|||||||||1
1732506010000|2024-11-25 03:40:10|||||||||1
1732506040000|2024-11-25 03:40:40|||||||||1
1732506060000|2024-11-25 03:41:00|||||||||1
1732506070000|2024-11-25 03:41:10|||||||||1
1732506090000|2024-11-25 03:41:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|53
1732506100000|2024-11-25 03:41:40|||||||||1
1732506110000|2024-11-25 03:41:50|||||||||1
1732506120000|2024-11-25 03:42:00|||||||||1
1732506150000|2024-11-25 03:42:30|||||||||1
1732506170000|2024-11-25 03:42:50|||||||||1
1732506180000|2024-11-25 03:43:00|||||||||1
1732506210000|2024-11-25 03:43:30|||||||||1
1732506230000|2024-11-25 03:43:50|||||||||1
1732506240000|2024-11-25 03:44:00|||||||||1
1732506260000|2024-11-25 03:44:20|||||||||1
1732506280000|2024-11-25 03:44:40|||||||||1
1732506290000|2024-11-25 03:44:50|||||||||50
1732506320000|2024-11-25 03:45:20|||||||||1
1732506340000|2024-11-25 03:45:40|||||||||1
1732506350000|2024-11-25 03:45:50|||||||||1
1732506380000|2024-11-25 03:46:20|||||||||2
1732506400000|2024-11-25 03:46:40|||||||||2
1732506410000|2024-11-25 03:46:50|||||||||1
1732506430000|2024-11-25 03:47:10|||||||||1
1732506460000|2024-11-25 03:47:40|||||||||4
1732506490000|2024-11-25 03:48:10|||||||||1
1732506510000|2024-11-25 03:48:30|||||||||1
1732506520000|2024-11-25 03:48:40|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|274
1732506530000|2024-11-25 03:48:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1732506540000|2024-11-25 03:49:00|||||||||1
1732506550000|2024-11-25 03:49:10|||||||||7
1732506570000|2024-11-25 03:49:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1732506580000|2024-11-25 03:49:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|117
1732506590000|2024-11-25 03:49:50|||||||||3
1732506600000|2024-11-25 03:50:00|||||||||1
1732506630000|2024-11-25 03:50:30|||||||||2
1732506660000|2024-11-25 03:51:00|||||||||1
1732506680000|2024-11-25 03:51:20|||||||||93
1732506710000|2024-11-25 03:51:50|||||||||1
1732506720000|2024-11-25 03:52:00|||||||||20
1732506740000|2024-11-25 03:52:20|||||||||2
1732506770000|2024-11-25 03:52:50|||||||||1
1732506800000|2024-11-25 03:53:20|||||||||2
1732506820000|2024-11-25 03:53:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|69
1732506850000|2024-11-25 03:54:10|||||||||2
1732506880000|2024-11-25 03:54:40|||||||||1
1732506910000|2024-11-25 03:55:10|||||||||2
1732506940000|2024-11-25 03:55:40|||||||||1
1732506950000|2024-11-25 03:55:50|||||||||1
1732506960000|2024-11-25 03:56:00|||||||||1
1732506970000|2024-11-25 03:56:10|||||||||1
1732506990000|2024-11-25 03:56:30|||||||||1
1732507020000|2024-11-25 03:57:00|||||||||2
1732507050000|2024-11-25 03:57:30|||||||||1
1732507070000|2024-11-25 03:57:50|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|4
1732507080000|2024-11-25 03:58:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1732507100000|2024-11-25 03:58:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|108
1732507110000|2024-11-25 03:58:30|||||||||500
1732507120000|2024-11-25 03:58:40|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|0
1732507130000|2024-11-25 03:58:50|||||||||1
1732507140000|2024-11-25 03:59:00|||||||||1
1732507150000|2024-11-25 03:59:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1732507160000|2024-11-25 03:59:20|||||||||1
1732507180000|2024-11-25 03:59:40|||||||||1
1732507190000|2024-11-25 03:59:50|||||||||2
1732507200000|2024-11-25 04:00:00|||||||||4
1732507250000|2024-11-25 04:00:50|||||||||1
1732507270000|2024-11-25 04:01:10|||||||||1
1732507300000|2024-11-25 04:01:40|||||||||246
1732507310000|2024-11-25 04:01:50|||||||||1
1732507330000|2024-11-25 04:02:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|45
1732507340000|2024-11-25 04:02:20|||||||||75
1732507350000|2024-11-25 04:02:30|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|32
1732507360000|2024-11-25 04:02:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732507370000|2024-11-25 04:02:50|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|6
1732507420000|2024-11-25 04:03:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1732507430000|2024-11-25 04:03:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|258
1732507460000|2024-11-25 04:04:20|||||||||9
1732507470000|2024-11-25 04:04:30|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|0
1732507480000|2024-11-25 04:04:40|||||||||1
1732507520000|2024-11-25 04:05:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|1
1732507540000|2024-11-25 04:05:40|||||||||1
1732507590000|2024-11-25 04:06:30|||||||||1
1732507650000|2024-11-25 04:07:30|||||||||1
1732507710000|2024-11-25 04:08:30|||||||||1
1732507760000|2024-11-25 04:09:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|273
1732507770000|2024-11-25 04:09:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1732507810000|2024-11-25 04:10:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|48
1732507820000|2024-11-25 04:10:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1732507870000|2024-11-25 04:11:10|||||||||2
1732507880000|2024-11-25 04:11:20|||||||||3
1732507890000|2024-11-25 04:11:30|||||||||3
1732507940000|2024-11-25 04:12:20|||||||||1
1732507990000|2024-11-25 04:13:10|||||||||1
1732508050000|2024-11-25 04:14:10|||||||||1
1732508100000|2024-11-25 04:15:00|||||||||1
1732508110000|2024-11-25 04:15:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|33
1732508130000|2024-11-25 04:15:30|||||||||401
1732508160000|2024-11-25 04:16:00|||||||||1
1732508220000|2024-11-25 04:17:00|||||||||1
1732508270000|2024-11-25 04:17:50|10277.8|10275.8|10277.8|10275.8|10278|10276|10277.8|10275.8|336
1732508280000|2024-11-25 04:18:00|||||||||1
1732508300000|2024-11-25 04:18:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1732508330000|2024-11-25 04:18:50|||||||||1
1732508390000|2024-11-25 04:19:50|||||||||1
1732508420000|2024-11-25 04:20:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1732508450000|2024-11-25 04:20:50|||||||||1
1732508470000|2024-11-25 04:21:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|63
1732508510000|2024-11-25 04:21:50|||||||||13
1732508560000|2024-11-25 04:22:40|||||||||1
1732508610000|2024-11-25 04:23:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|39
1732508620000|2024-11-25 04:23:40|||||||||27
1732508630000|2024-11-25 04:23:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|29
1732508670000|2024-11-25 04:24:30|||||||||1
1732508680000|2024-11-25 04:24:40|||||||||1
1732508690000|2024-11-25 04:24:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732508720000|2024-11-25 04:25:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|0
1732508730000|2024-11-25 04:25:30|||||||||1
1732508750000|2024-11-25 04:25:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732508790000|2024-11-25 04:26:30|||||||||1
1732508850000|2024-11-25 04:27:30|||||||||1
1732508870000|2024-11-25 04:27:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|72
1732508900000|2024-11-25 04:28:20|||||||||1
1732508920000|2024-11-25 04:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732508930000|2024-11-25 04:28:50|||||||||140
1732508960000|2024-11-25 04:29:20|||||||||1
1732509020000|2024-11-25 04:30:20|||||||||1
1732509040000|2024-11-25 04:30:40|||||||||24
1732509070000|2024-11-25 04:31:10|||||||||1
1732509120000|2024-11-25 04:32:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|47
1732509130000|2024-11-25 04:32:10|||||||||1
1732509150000|2024-11-25 04:32:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|24
1732509160000|2024-11-25 04:32:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|48
1732509190000|2024-11-25 04:33:10|||||||||1
1732509240000|2024-11-25 04:34:00|||||||||1
1732509250000|2024-11-25 04:34:10|||||||||1
1732509290000|2024-11-25 04:34:50|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|27
1732509300000|2024-11-25 04:35:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|264
1732509320000|2024-11-25 04:35:20|||||||||29
1732509360000|2024-11-25 04:36:00|||||||||1
1732509390000|2024-11-25 04:36:30|||||||||124
1732509410000|2024-11-25 04:36:50|||||||||3
1732509420000|2024-11-25 04:37:00|||||||||1
1732509460000|2024-11-25 04:37:40|||||||||30
1732509470000|2024-11-25 04:37:50|||||||||1
1732509520000|2024-11-25 04:38:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|32
1732509530000|2024-11-25 04:38:50|||||||||1
1732509590000|2024-11-25 04:39:50|||||||||1
1732509640000|2024-11-25 04:40:40|||||||||1
1732509650000|2024-11-25 04:40:50|||||||||27
1732509670000|2024-11-25 04:41:10|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|438
1732509680000|2024-11-25 04:41:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1732509690000|2024-11-25 04:41:30|||||||||30
1732509700000|2024-11-25 04:41:40|||||||||1
1732509750000|2024-11-25 04:42:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|61
1732509760000|2024-11-25 04:42:40|||||||||1
1732509810000|2024-11-25 04:43:30|||||||||2
1732509850000|2024-11-25 04:44:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1732509870000|2024-11-25 04:44:30|||||||||2
1732509930000|2024-11-25 04:45:30|||||||||1
1732509990000|2024-11-25 04:46:30|||||||||1
1732510000000|2024-11-25 04:46:40|||||||||3
1732510040000|2024-11-25 04:47:20|||||||||1
1732510100000|2024-11-25 04:48:20|||||||||1
1732510160000|2024-11-25 04:49:20|||||||||1
1732510170000|2024-11-25 04:49:30|||||||||1
1732510210000|2024-11-25 04:50:10|||||||||1
1732510270000|2024-11-25 04:51:10|||||||||1
1732510290000|2024-11-25 04:51:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|36
1732510310000|2024-11-25 04:51:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|12
1732510330000|2024-11-25 04:52:10|||||||||1
1732510370000|2024-11-25 04:52:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|436
1732510380000|2024-11-25 04:53:00|||||||||7
1732510390000|2024-11-25 04:53:10|||||||||4
1732510400000|2024-11-25 04:53:20|||||||||20
1732510440000|2024-11-25 04:54:00|||||||||1
1732510500000|2024-11-25 04:55:00|||||||||1
1732510560000|2024-11-25 04:56:00|||||||||1
1732510610000|2024-11-25 04:56:50|||||||||1
1732510630000|2024-11-25 04:57:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|183
1732510670000|2024-11-25 04:57:50|||||||||1
1732510700000|2024-11-25 04:58:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|366
1732510710000|2024-11-25 04:58:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1732510730000|2024-11-25 04:58:50|||||||||1
1732510780000|2024-11-25 04:59:40|||||||||1
1732510840000|2024-11-25 05:00:40|||||||||1
1732510870000|2024-11-25 05:01:10|||||||||7
1732510890000|2024-11-25 05:01:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|49
1732510900000|2024-11-25 05:01:40|||||||||1
1732510950000|2024-11-25 05:02:30|||||||||2
1732510980000|2024-11-25 05:03:00|||||||||5
1732511000000|2024-11-25 05:03:20|||||||||5
1732511010000|2024-11-25 05:03:30|||||||||1
1732511040000|2024-11-25 05:04:00|||||||||2
1732511070000|2024-11-25 05:04:30|||||||||1
1732511120000|2024-11-25 05:05:20|||||||||1
1732511150000|2024-11-25 05:05:50|||||||||455
1732511160000|2024-11-25 05:06:00|||||||||9
1732511170000|2024-11-25 05:06:10|||||||||1
1732511180000|2024-11-25 05:06:20|||||||||1
1732511200000|2024-11-25 05:06:40|||||||||21
1732511210000|2024-11-25 05:06:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|3
1732511240000|2024-11-25 05:07:20|||||||||1
1732511300000|2024-11-25 05:08:20|||||||||1
1732511350000|2024-11-25 05:09:10|||||||||1
1732511410000|2024-11-25 05:10:10|||||||||1
1732511470000|2024-11-25 05:11:10|||||||||1
1732511520000|2024-11-25 05:12:00|||||||||2
1732511580000|2024-11-25 05:13:00|||||||||1
1732511590000|2024-11-25 05:13:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1732511600000|2024-11-25 05:13:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|152
1732511640000|2024-11-25 05:14:00|||||||||1
1732511690000|2024-11-25 05:14:50|||||||||1
1732511750000|2024-11-25 05:15:50|||||||||1
1732511810000|2024-11-25 05:16:50|||||||||1
1732511850000|2024-11-25 05:17:30|||||||||2
1732511860000|2024-11-25 05:17:40|||||||||1
1732511870000|2024-11-25 05:17:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|107
1732511910000|2024-11-25 05:18:30|||||||||10
1732511920000|2024-11-25 05:18:40|||||||||571
1732511930000|2024-11-25 05:18:50|||||||||101
1732511950000|2024-11-25 05:19:10|||||||||1
1732511980000|2024-11-25 05:19:40|||||||||1
1732512040000|2024-11-25 05:20:40|||||||||1
1732512050000|2024-11-25 05:20:50|||||||||1
1732512060000|2024-11-25 05:21:00|||||||||1
1732512070000|2024-11-25 05:21:10|||||||||1
1732512080000|2024-11-25 05:21:20|||||||||1
1732512090000|2024-11-25 05:21:30|||||||||3
1732512100000|2024-11-25 05:21:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|62
1732512130000|2024-11-25 05:22:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|42
1732512150000|2024-11-25 05:22:30|||||||||1
1732512200000|2024-11-25 05:23:20|||||||||100
1732512210000|2024-11-25 05:23:30|||||||||6
1732512260000|2024-11-25 05:24:20|||||||||1
1732512310000|2024-11-25 05:25:10|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|0
1732512320000|2024-11-25 05:25:20|||||||||1
1732512330000|2024-11-25 05:25:30|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|0
1732512340000|2024-11-25 05:25:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1732512380000|2024-11-25 05:26:20|||||||||1
1732512430000|2024-11-25 05:27:10|||||||||1
1732512490000|2024-11-25 05:28:10|||||||||1
1732512500000|2024-11-25 05:28:20|||||||||5
1732512510000|2024-11-25 05:28:30|||||||||10
1732512520000|2024-11-25 05:28:40|||||||||10
1732512530000|2024-11-25 05:28:50|||||||||5
1732512550000|2024-11-25 05:29:10|||||||||1
1732512560000|2024-11-25 05:29:20|||||||||2
1732512610000|2024-11-25 05:30:10|||||||||1
1732512660000|2024-11-25 05:31:00|||||||||2
1732512720000|2024-11-25 05:32:00|||||||||1
1732512760000|2024-11-25 05:32:40|||||||||1
1732512780000|2024-11-25 05:33:00|||||||||1
1732512830000|2024-11-25 05:33:50|||||||||1
1732512890000|2024-11-25 05:34:50|||||||||1
1732512940000|2024-11-25 05:35:40|||||||||106
1732512950000|2024-11-25 05:35:50|||||||||1
1732513000000|2024-11-25 05:36:40|||||||||1
1732513060000|2024-11-25 05:37:40|||||||||1
1732513100000|2024-11-25 05:38:20|||||||||187
1732513120000|2024-11-25 05:38:40|||||||||1
1732513170000|2024-11-25 05:39:30|||||||||1
1732513230000|2024-11-25 05:40:30|||||||||1
1732513240000|2024-11-25 05:40:40|||||||||1
1732513290000|2024-11-25 05:41:30|||||||||1
1732513350000|2024-11-25 05:42:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|341
1732513370000|2024-11-25 05:42:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|0
1732513380000|2024-11-25 05:43:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732513390000|2024-11-25 05:43:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|49
1732513400000|2024-11-25 05:43:20|||||||||1
1732513410000|2024-11-25 05:43:30|||||||||1
1732513430000|2024-11-25 05:43:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|2
1732513450000|2024-11-25 05:44:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732513460000|2024-11-25 05:44:20|||||||||1
1732513480000|2024-11-25 05:44:40|||||||||1
1732513520000|2024-11-25 05:45:20|||||||||1
1732513560000|2024-11-25 05:46:00|||||||||2
1732513570000|2024-11-25 05:46:10|||||||||1
1732513630000|2024-11-25 05:47:10|||||||||1
1732513650000|2024-11-25 05:47:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|101
1732513690000|2024-11-25 05:48:10|||||||||1
1732513730000|2024-11-25 05:48:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|145
1732513740000|2024-11-25 05:49:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|76
1732513760000|2024-11-25 05:49:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|150
1732513800000|2024-11-25 05:50:00|||||||||1
1732513810000|2024-11-25 05:50:10|||||||||1
1732513840000|2024-11-25 05:50:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|9
1732513860000|2024-11-25 05:51:00|||||||||1
1732513910000|2024-11-25 05:51:50|||||||||1
1732513930000|2024-11-25 05:52:10|||||||||101
1732513940000|2024-11-25 05:52:20|||||||||18
1732513950000|2024-11-25 05:52:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|44
1732513970000|2024-11-25 05:52:50|||||||||1
1732514000000|2024-11-25 05:53:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1732514010000|2024-11-25 05:53:30|||||||||4
1732514030000|2024-11-25 05:53:50|||||||||1
1732514090000|2024-11-25 05:54:50|||||||||1
1732514140000|2024-11-25 05:55:40|||||||||1
1732514150000|2024-11-25 05:55:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1732514200000|2024-11-25 05:56:40|||||||||1
1732514220000|2024-11-25 05:57:00|||||||||37
1732514260000|2024-11-25 05:57:40|||||||||1
1732514290000|2024-11-25 05:58:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1732514310000|2024-11-25 05:58:30|||||||||43
1732514340000|2024-11-25 05:59:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7187
1732514350000|2024-11-25 05:59:10|||||||||250
1732514360000|2024-11-25 05:59:20|||||||||12
1732514370000|2024-11-25 05:59:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|127
1732514380000|2024-11-25 05:59:40|||||||||1
1732514400000|2024-11-25 06:00:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1732514410000|2024-11-25 06:00:10|||||||||1
1732514440000|2024-11-25 06:00:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|50
1732514460000|2024-11-25 06:01:00|||||||||2
1732514480000|2024-11-25 06:01:20|||||||||100
1732514490000|2024-11-25 06:01:30|||||||||30
1732514520000|2024-11-25 06:02:00|||||||||5
1732514530000|2024-11-25 06:02:10|||||||||948
1732514540000|2024-11-25 06:02:20|||||||||3025
1732514570000|2024-11-25 06:02:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|131
1732514580000|2024-11-25 06:03:00|||||||||1
1732514600000|2024-11-25 06:03:20|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|6
1732514610000|2024-11-25 06:03:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1732514640000|2024-11-25 06:04:00|||||||||11
1732514670000|2024-11-25 06:04:30|||||||||165
1732514690000|2024-11-25 06:04:50|||||||||1
1732514740000|2024-11-25 06:05:40|||||||||7
1732514750000|2024-11-25 06:05:50|||||||||13
1732514760000|2024-11-25 06:06:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|41
1732514780000|2024-11-25 06:06:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|78
1732514810000|2024-11-25 06:06:50|||||||||1
1732514820000|2024-11-25 06:07:00|||||||||4
1732514850000|2024-11-25 06:07:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1732514860000|2024-11-25 06:07:40|||||||||2
1732514870000|2024-11-25 06:07:50|||||||||22
1732514900000|2024-11-25 06:08:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10
1732514920000|2024-11-25 06:08:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|14
1732514970000|2024-11-25 06:09:30|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|130
1732514980000|2024-11-25 06:09:40|||||||||1
1732515000000|2024-11-25 06:10:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|155
1732515030000|2024-11-25 06:10:30|||||||||58
1732515040000|2024-11-25 06:10:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|75
1732515050000|2024-11-25 06:10:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1732515060000|2024-11-25 06:11:00|||||||||4
1732515070000|2024-11-25 06:11:10|||||||||1
1732515090000|2024-11-25 06:11:30|||||||||1
1732515150000|2024-11-25 06:12:30|||||||||1
1732515180000|2024-11-25 06:13:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|7
1732515200000|2024-11-25 06:13:20|||||||||1
1732515210000|2024-11-25 06:13:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1732515220000|2024-11-25 06:13:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|84
1732515230000|2024-11-25 06:13:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1732515240000|2024-11-25 06:14:00|||||||||20
1732515260000|2024-11-25 06:14:20|||||||||1
1732515310000|2024-11-25 06:15:10|||||||||11378
1732515320000|2024-11-25 06:15:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|110
1732515330000|2024-11-25 06:15:30|||||||||1
1732515340000|2024-11-25 06:15:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|102
1732515350000|2024-11-25 06:15:50|||||||||1
1732515380000|2024-11-25 06:16:20|||||||||1
1732515390000|2024-11-25 06:16:30|||||||||6
1732515400000|2024-11-25 06:16:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|296
1732515410000|2024-11-25 06:16:50|||||||||2
1732515420000|2024-11-25 06:17:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|63
1732515430000|2024-11-25 06:17:10|||||||||11
1732515490000|2024-11-25 06:18:10|||||||||1
1732515550000|2024-11-25 06:19:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1732515560000|2024-11-25 06:19:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|77
1732515600000|2024-11-25 06:20:00|||||||||1
1732515610000|2024-11-25 06:20:10|||||||||1
1732515630000|2024-11-25 06:20:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|78
1732515650000|2024-11-25 06:20:50|||||||||40
1732515660000|2024-11-25 06:21:00|||||||||4
1732515670000|2024-11-25 06:21:10|||||||||91
1732515700000|2024-11-25 06:21:40|||||||||4
1732515720000|2024-11-25 06:22:00|||||||||2
1732515740000|2024-11-25 06:22:20|||||||||13
1732515750000|2024-11-25 06:22:30|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|141
1732515770000|2024-11-25 06:22:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|254
1732515820000|2024-11-25 06:23:40|||||||||4
1732515830000|2024-11-25 06:23:50|||||||||1
1732515860000|2024-11-25 06:24:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|189
1732515870000|2024-11-25 06:24:30|||||||||9
1732515890000|2024-11-25 06:24:50|||||||||1
1732515900000|2024-11-25 06:25:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|3006
1732515920000|2024-11-25 06:25:20|||||||||1464
1732515930000|2024-11-25 06:25:30|||||||||114
1732515940000|2024-11-25 06:25:40|||||||||30
1732515950000|2024-11-25 06:25:50|||||||||6
1732515960000|2024-11-25 06:26:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|6
1732515990000|2024-11-25 06:26:30|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|0
1732516000000|2024-11-25 06:26:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|9
1732516010000|2024-11-25 06:26:50|10280.1|10278.1|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|1
1732516020000|2024-11-25 06:27:00|10280.1|10278.1|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|34
1732516040000|2024-11-25 06:27:20|||||||||14
1732516050000|2024-11-25 06:27:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|73
1732516060000|2024-11-25 06:27:40|||||||||1
1732516070000|2024-11-25 06:27:50|||||||||57
1732516090000|2024-11-25 06:28:10|||||||||1
1732516120000|2024-11-25 06:28:40|||||||||221
1732516140000|2024-11-25 06:29:00|||||||||10
1732516170000|2024-11-25 06:29:30|||||||||1
1732516190000|2024-11-25 06:29:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|222
1732516230000|2024-11-25 06:30:30|||||||||1
1732516290000|2024-11-25 06:31:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|231
1732516310000|2024-11-25 06:31:50|||||||||511
1732516340000|2024-11-25 06:32:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1732516360000|2024-11-25 06:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1732516380000|2024-11-25 06:33:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1732516390000|2024-11-25 06:33:10|||||||||15
1732516400000|2024-11-25 06:33:20|||||||||1
1732516410000|2024-11-25 06:33:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|100
1732516420000|2024-11-25 06:33:40|||||||||100
1732516430000|2024-11-25 06:33:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|5
1732516440000|2024-11-25 06:34:00|||||||||73
1732516460000|2024-11-25 06:34:20|||||||||1
1732516470000|2024-11-25 06:34:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4
1732516510000|2024-11-25 06:35:10|||||||||260
1732516520000|2024-11-25 06:35:20|||||||||1
1732516530000|2024-11-25 06:35:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5235
1732516560000|2024-11-25 06:36:00|||||||||54
1732516570000|2024-11-25 06:36:10|||||||||698
1732516580000|2024-11-25 06:36:20|||||||||15
1732516590000|2024-11-25 06:36:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|30
1732516600000|2024-11-25 06:36:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|24
1732516610000|2024-11-25 06:36:50|||||||||515
1732516630000|2024-11-25 06:37:10|||||||||1
1732516690000|2024-11-25 06:38:10|||||||||1
1732516730000|2024-11-25 06:38:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|75
1732516740000|2024-11-25 06:39:00|||||||||31
1732516750000|2024-11-25 06:39:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|40
1732516760000|2024-11-25 06:39:20|||||||||1
1732516800000|2024-11-25 06:40:00|||||||||1
1732516810000|2024-11-25 06:40:10|||||||||200
1732516840000|2024-11-25 06:40:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|31
1732516860000|2024-11-25 06:41:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|78
1732516910000|2024-11-25 06:41:50|||||||||1
1732516970000|2024-11-25 06:42:50|||||||||111
1732517030000|2024-11-25 06:43:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|152
1732517080000|2024-11-25 06:44:40|||||||||248
1732517090000|2024-11-25 06:44:50|||||||||1
1732517120000|2024-11-25 06:45:20|||||||||6
1732517140000|2024-11-25 06:45:40|||||||||1
1732517150000|2024-11-25 06:45:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|59
1732517190000|2024-11-25 06:46:30|||||||||1
1732517200000|2024-11-25 06:46:40|||||||||1
1732517220000|2024-11-25 06:47:00|||||||||303
1732517230000|2024-11-25 06:47:10|||||||||37
1732517240000|2024-11-25 06:47:20|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|13
1732517250000|2024-11-25 06:47:30|||||||||7
1732517260000|2024-11-25 06:47:40|||||||||22
1732517270000|2024-11-25 06:47:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|46
1732517310000|2024-11-25 06:48:30|||||||||6
1732517330000|2024-11-25 06:48:50|||||||||5
1732517340000|2024-11-25 06:49:00|||||||||2
1732517370000|2024-11-25 06:49:30|||||||||1
1732517430000|2024-11-25 06:50:30|||||||||1
1732517450000|2024-11-25 06:50:50|||||||||30
1732517460000|2024-11-25 06:51:00|||||||||5
1732517480000|2024-11-25 06:51:20|||||||||1
1732517490000|2024-11-25 06:51:30|||||||||456
1732517510000|2024-11-25 06:51:50|||||||||13
1732517520000|2024-11-25 06:52:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1732517530000|2024-11-25 06:52:10|||||||||1
1732517540000|2024-11-25 06:52:20|||||||||1
1732517560000|2024-11-25 06:52:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|4
1732517570000|2024-11-25 06:52:50|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|0
1732517600000|2024-11-25 06:53:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|1
1732517640000|2024-11-25 06:54:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|56
1732517650000|2024-11-25 06:54:10|||||||||191
1732517660000|2024-11-25 06:54:20|||||||||119
1732517670000|2024-11-25 06:54:30|||||||||1
1732517680000|2024-11-25 06:54:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|8
1732517690000|2024-11-25 06:54:50|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|0
1732517710000|2024-11-25 06:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1
1732517720000|2024-11-25 06:55:20|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|5
1732517750000|2024-11-25 06:55:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1732517760000|2024-11-25 06:56:00|||||||||12
1732517770000|2024-11-25 06:56:10|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|53
1732517780000|2024-11-25 06:56:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1732517820000|2024-11-25 06:57:00|||||||||36
1732517830000|2024-11-25 06:57:10|||||||||1
1732517850000|2024-11-25 06:57:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1732517860000|2024-11-25 06:57:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|8
1732517880000|2024-11-25 06:58:00|||||||||1
1732517910000|2024-11-25 06:58:30|||||||||1
1732517940000|2024-11-25 06:59:00|||||||||1
1732517950000|2024-11-25 06:59:10|||||||||6
1732517970000|2024-11-25 06:59:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1
1732517980000|2024-11-25 06:59:40|||||||||1
1732518000000|2024-11-25 07:00:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|147
1732518010000|2024-11-25 07:00:10|||||||||66
1732518020000|2024-11-25 07:00:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1732518030000|2024-11-25 07:00:30|||||||||28
1732518050000|2024-11-25 07:00:50|||||||||1
1732518060000|2024-11-25 07:01:00|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|56
1732518070000|2024-11-25 07:01:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|1
1732518080000|2024-11-25 07:01:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1732518100000|2024-11-25 07:01:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1732518110000|2024-11-25 07:01:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15052
1732518120000|2024-11-25 07:02:00|||||||||79
1732518130000|2024-11-25 07:02:10|||||||||4
1732518140000|2024-11-25 07:02:20|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|9
1732518150000|2024-11-25 07:02:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|36
1732518160000|2024-11-25 07:02:40|||||||||2
1732518170000|2024-11-25 07:02:50|||||||||2
1732518180000|2024-11-25 07:03:00|||||||||2
1732518190000|2024-11-25 07:03:10|||||||||16
1732518210000|2024-11-25 07:03:30|||||||||1
1732518220000|2024-11-25 07:03:40|||||||||1
1732518240000|2024-11-25 07:04:00|||||||||255
1732518250000|2024-11-25 07:04:10|||||||||28
1732518260000|2024-11-25 07:04:20|||||||||120
1732518280000|2024-11-25 07:04:40|||||||||2
1732518290000|2024-11-25 07:04:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|35
1732518300000|2024-11-25 07:05:00|||||||||73
1732518320000|2024-11-25 07:05:20|||||||||100
1732518330000|2024-11-25 07:05:30|||||||||20
1732518340000|2024-11-25 07:05:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|155
1732518360000|2024-11-25 07:06:00|||||||||1
1732518370000|2024-11-25 07:06:10|||||||||25
1732518400000|2024-11-25 07:06:40|||||||||3
1732518420000|2024-11-25 07:07:00|||||||||3
1732518430000|2024-11-25 07:07:10|||||||||25
1732518450000|2024-11-25 07:07:30|||||||||1
1732518490000|2024-11-25 07:08:10|||||||||1
1732518510000|2024-11-25 07:08:30|||||||||1
1732518520000|2024-11-25 07:08:40|||||||||1
1732518530000|2024-11-25 07:08:50|||||||||14
1732518540000|2024-11-25 07:09:00|||||||||20
1732518570000|2024-11-25 07:09:30|||||||||192
1732518590000|2024-11-25 07:09:50|||||||||7
1732518620000|2024-11-25 07:10:20|||||||||1
1732518670000|2024-11-25 07:11:10|||||||||109
1732518680000|2024-11-25 07:11:20|||||||||1
1732518690000|2024-11-25 07:11:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|49
1732518700000|2024-11-25 07:11:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|0
1732518710000|2024-11-25 07:11:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732518740000|2024-11-25 07:12:20|||||||||1
1732518790000|2024-11-25 07:13:10|||||||||6
1732518830000|2024-11-25 07:13:50|||||||||1
1732518840000|2024-11-25 07:14:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|351
1732518850000|2024-11-25 07:14:10|||||||||1
1732518860000|2024-11-25 07:14:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|208
1732518870000|2024-11-25 07:14:30|||||||||14
1732518880000|2024-11-25 07:14:40|||||||||10
1732518890000|2024-11-25 07:14:50|||||||||15
1732518910000|2024-11-25 07:15:10|||||||||1
1732518930000|2024-11-25 07:15:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1732518940000|2024-11-25 07:15:40|||||||||5
1732518950000|2024-11-25 07:15:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|3
1732518960000|2024-11-25 07:16:00|||||||||2
1732518970000|2024-11-25 07:16:10|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|112
1732518980000|2024-11-25 07:16:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1732519000000|2024-11-25 07:16:40|||||||||6
1732519020000|2024-11-25 07:17:00|||||||||1
1732519030000|2024-11-25 07:17:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|5
1732519040000|2024-11-25 07:17:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732519050000|2024-11-25 07:17:30|||||||||39
1732519060000|2024-11-25 07:17:40|||||||||8
1732519070000|2024-11-25 07:17:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1732519080000|2024-11-25 07:18:00|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|6
1732519090000|2024-11-25 07:18:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519100000|2024-11-25 07:18:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519110000|2024-11-25 07:18:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519120000|2024-11-25 07:18:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519130000|2024-11-25 07:18:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|0
1732519140000|2024-11-25 07:19:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|1
1732519150000|2024-11-25 07:19:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1732519160000|2024-11-25 07:19:20|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|12
1732519180000|2024-11-25 07:19:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732519190000|2024-11-25 07:19:50|||||||||1
1732519210000|2024-11-25 07:20:10|||||||||1000
1732519220000|2024-11-25 07:20:20|10280.7|10278.7|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|9
1732519230000|2024-11-25 07:20:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732519240000|2024-11-25 07:20:40|||||||||4000
1732519250000|2024-11-25 07:20:50|||||||||1
1732519290000|2024-11-25 07:21:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|20
1732519310000|2024-11-25 07:21:50|||||||||1
1732519350000|2024-11-25 07:22:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|126
1732519360000|2024-11-25 07:22:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|58
1732519370000|2024-11-25 07:22:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|262
1732519380000|2024-11-25 07:23:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|229
1732519400000|2024-11-25 07:23:20|||||||||930
1732519410000|2024-11-25 07:23:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|4
1732519420000|2024-11-25 07:23:40|||||||||1
1732519430000|2024-11-25 07:23:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|0
1732519440000|2024-11-25 07:24:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732519460000|2024-11-25 07:24:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519480000|2024-11-25 07:24:40|||||||||1
1732519530000|2024-11-25 07:25:30|||||||||1
1732519590000|2024-11-25 07:26:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|74
1732519600000|2024-11-25 07:26:40|||||||||60
1732519610000|2024-11-25 07:26:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1732519620000|2024-11-25 07:27:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|0
1732519640000|2024-11-25 07:27:20|||||||||1
1732519650000|2024-11-25 07:27:30|||||||||1
1732519710000|2024-11-25 07:28:30|||||||||1
1732519730000|2024-11-25 07:28:50|||||||||5
1732519750000|2024-11-25 07:29:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|5
1732519760000|2024-11-25 07:29:20|||||||||1
1732519770000|2024-11-25 07:29:30|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|58
1732519780000|2024-11-25 07:29:40|10280.5|10278.5|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|0
1732519790000|2024-11-25 07:29:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|0
1732519800000|2024-11-25 07:30:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|0
1732519810000|2024-11-25 07:30:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1732519820000|2024-11-25 07:30:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|3
1732519830000|2024-11-25 07:30:30|10280.7|10278.7|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|9
1732519840000|2024-11-25 07:30:40|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|8
1732519850000|2024-11-25 07:30:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1732519860000|2024-11-25 07:31:00|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|0
1732519870000|2024-11-25 07:31:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1732519880000|2024-11-25 07:31:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|915
1732519900000|2024-11-25 07:31:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|0
1732519910000|2024-11-25 07:31:50|||||||||2
1732519920000|2024-11-25 07:32:00|||||||||1
1732519930000|2024-11-25 07:32:10|||||||||2
1732519980000|2024-11-25 07:33:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|17
1732519990000|2024-11-25 07:33:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|14
1732520010000|2024-11-25 07:33:30|||||||||36
1732520040000|2024-11-25 07:34:00|||||||||50
1732520050000|2024-11-25 07:34:10|||||||||1
1732520080000|2024-11-25 07:34:40|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|103
1732520090000|2024-11-25 07:34:50|||||||||398
1732520100000|2024-11-25 07:35:00|||||||||111
1732520120000|2024-11-25 07:35:20|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|115
1732520140000|2024-11-25 07:35:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1732520160000|2024-11-25 07:36:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|200
1732520200000|2024-11-25 07:36:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1732520220000|2024-11-25 07:37:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1732520230000|2024-11-25 07:37:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|1
1732520240000|2024-11-25 07:37:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|40
1732520270000|2024-11-25 07:37:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|6
1732520290000|2024-11-25 07:38:10|||||||||161
1732520320000|2024-11-25 07:38:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|343
1732520330000|2024-11-25 07:38:50|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|78
1732520340000|2024-11-25 07:39:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|907
1732520350000|2024-11-25 07:39:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|121
1732520370000|2024-11-25 07:39:30|||||||||1336
1732520390000|2024-11-25 07:39:50|||||||||1
1732520400000|2024-11-25 07:40:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|52
1732520410000|2024-11-25 07:40:10|||||||||51
1732520450000|2024-11-25 07:40:50|||||||||16
1732520460000|2024-11-25 07:41:00|||||||||6
1732520490000|2024-11-25 07:41:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|26
1732520500000|2024-11-25 07:41:40|||||||||14
1732520510000|2024-11-25 07:41:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|20
1732520520000|2024-11-25 07:42:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|88
1732520530000|2024-11-25 07:42:10|||||||||10
1732520540000|2024-11-25 07:42:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15
1732520550000|2024-11-25 07:42:30|||||||||5
1732520560000|2024-11-25 07:42:40|||||||||1
1732520570000|2024-11-25 07:42:50|||||||||22
1732520600000|2024-11-25 07:43:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|114
1732520610000|2024-11-25 07:43:30|||||||||1
1732520620000|2024-11-25 07:43:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|12
1732520630000|2024-11-25 07:43:50|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|53
1732520640000|2024-11-25 07:44:00|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|10
1732520650000|2024-11-25 07:44:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1732520660000|2024-11-25 07:44:20|||||||||35
1732520670000|2024-11-25 07:44:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|12
1732520680000|2024-11-25 07:44:40|||||||||15
1732520690000|2024-11-25 07:44:50|||||||||31
1732520700000|2024-11-25 07:45:00|||||||||55
1732520710000|2024-11-25 07:45:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|84
1732520720000|2024-11-25 07:45:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|64
1732520730000|2024-11-25 07:45:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.1|10278.1|97
1732520740000|2024-11-25 07:45:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|63
1732520750000|2024-11-25 07:45:50|||||||||71
1732520760000|2024-11-25 07:46:00|||||||||40
1732520770000|2024-11-25 07:46:10|||||||||10
1732520780000|2024-11-25 07:46:20|||||||||32
1732520790000|2024-11-25 07:46:30|||||||||2
1732520800000|2024-11-25 07:46:40|10280.1|10278.1|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|64
1732520820000|2024-11-25 07:47:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|138
1732520840000|2024-11-25 07:47:20|||||||||6
1732520850000|2024-11-25 07:47:30|||||||||28
1732520860000|2024-11-25 07:47:40|||||||||2
1732520870000|2024-11-25 07:47:50|||||||||1
1732520880000|2024-11-25 07:48:00|||||||||27
1732520890000|2024-11-25 07:48:10|||||||||3
1732520900000|2024-11-25 07:48:20|||||||||6
1732520910000|2024-11-25 07:48:30|||||||||22
1732520930000|2024-11-25 07:48:50|||||||||40
1732520940000|2024-11-25 07:49:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|57
1732520950000|2024-11-25 07:49:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1732520960000|2024-11-25 07:49:20|||||||||1
1732520970000|2024-11-25 07:49:30|||||||||21
1732520990000|2024-11-25 07:49:50|||||||||857
1732521000000|2024-11-25 07:50:00|||||||||32
1732521010000|2024-11-25 07:50:10|||||||||12
1732521020000|2024-11-25 07:50:20|||||||||4
1732521030000|2024-11-25 07:50:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|46
1732521040000|2024-11-25 07:50:40|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|61
1732521050000|2024-11-25 07:50:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1732521060000|2024-11-25 07:51:00|||||||||22
1732521070000|2024-11-25 07:51:10|||||||||1
1732521090000|2024-11-25 07:51:30|||||||||26
1732521120000|2024-11-25 07:52:00|||||||||8
1732521130000|2024-11-25 07:52:10|||||||||23
1732521150000|2024-11-25 07:52:30|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|240
1732521160000|2024-11-25 07:52:40|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|44
1732521170000|2024-11-25 07:52:50|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|14
1732521190000|2024-11-25 07:53:10|||||||||67
1732521220000|2024-11-25 07:53:40|||||||||21
1732521240000|2024-11-25 07:54:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|1
1732521250000|2024-11-25 07:54:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|366
1732521280000|2024-11-25 07:54:40|||||||||532
1732521290000|2024-11-25 07:54:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11491
1732521300000|2024-11-25 07:55:00|||||||||3
1732521360000|2024-11-25 07:56:00|||||||||11
1732521370000|2024-11-25 07:56:10|||||||||3
1732521390000|2024-11-25 07:56:30|||||||||30
1732521400000|2024-11-25 07:56:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|3
1732521410000|2024-11-25 07:56:50|||||||||1
1732521420000|2024-11-25 07:57:00|||||||||54
1732521440000|2024-11-25 07:57:20|||||||||54
1732521450000|2024-11-25 07:57:30|||||||||44
1732521470000|2024-11-25 07:57:50|||||||||1
1732521480000|2024-11-25 07:58:00|||||||||5
1732521490000|2024-11-25 07:58:10|||||||||4
1732521500000|2024-11-25 07:58:20|||||||||29
1732521510000|2024-11-25 07:58:30|||||||||6
1732521530000|2024-11-25 07:58:50|||||||||6
1732521540000|2024-11-25 07:59:00|||||||||124
1732521550000|2024-11-25 07:59:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|179
1732521560000|2024-11-25 07:59:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|3
1732521570000|2024-11-25 07:59:30|||||||||12
1732521580000|2024-11-25 07:59:40|||||||||2
1732521590000|2024-11-25 07:59:50|||||||||2
1732521600000|2024-11-25 08:00:00|||||||||114
1732521610000|2024-11-25 08:00:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732521620000|2024-11-25 08:00:20|||||||||3
1732521630000|2024-11-25 08:00:30|||||||||10
1732521640000|2024-11-25 08:00:40|||||||||1
1732521650000|2024-11-25 08:00:50|||||||||21
1732521660000|2024-11-25 08:01:00|||||||||4
1732521680000|2024-11-25 08:01:20|||||||||22
1732521700000|2024-11-25 08:01:40|||||||||13
1732521710000|2024-11-25 08:01:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|41
1732521720000|2024-11-25 08:02:00|||||||||21
1732521730000|2024-11-25 08:02:10|||||||||2
1732521750000|2024-11-25 08:02:30|||||||||22
1732521760000|2024-11-25 08:02:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|341
1732521770000|2024-11-25 08:02:50|||||||||569
1732521780000|2024-11-25 08:03:00|||||||||49
1732521790000|2024-11-25 08:03:10|||||||||130
1732521810000|2024-11-25 08:03:30|||||||||23
1732521840000|2024-11-25 08:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1732521870000|2024-11-25 08:04:30|||||||||23
1732521890000|2024-11-25 08:04:50|||||||||2
1732521900000|2024-11-25 08:05:00|||||||||38
1732521930000|2024-11-25 08:05:30|||||||||22
1732521950000|2024-11-25 08:05:50|||||||||1
1732521960000|2024-11-25 08:06:00|||||||||23
1732521970000|2024-11-25 08:06:10|||||||||1
1732521980000|2024-11-25 08:06:20|||||||||2
1732521990000|2024-11-25 08:06:30|||||||||10
1732522000000|2024-11-25 08:06:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|101
1732522030000|2024-11-25 08:07:10|||||||||22
1732522040000|2024-11-25 08:07:20|||||||||1
1732522060000|2024-11-25 08:07:40|||||||||21
1732522070000|2024-11-25 08:07:50|10277|10275|10277|10275|10277|10275|10277|10275|6
1732522080000|2024-11-25 08:08:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|71
1732522090000|2024-11-25 08:08:10|||||||||24
1732522100000|2024-11-25 08:08:20|||||||||11
1732522120000|2024-11-25 08:08:40|||||||||21
1732522140000|2024-11-25 08:09:00|||||||||3
1732522150000|2024-11-25 08:09:10|||||||||23
1732522160000|2024-11-25 08:09:20|||||||||303
1732522170000|2024-11-25 08:09:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|102
1732522180000|2024-11-25 08:09:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|115
1732522200000|2024-11-25 08:10:00|||||||||14
1732522210000|2024-11-25 08:10:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|83
1732522220000|2024-11-25 08:10:20|||||||||8
1732522240000|2024-11-25 08:10:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|37
1732522250000|2024-11-25 08:10:50|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1732522260000|2024-11-25 08:11:00|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|2
1732522270000|2024-11-25 08:11:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|22
1732522280000|2024-11-25 08:11:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732522290000|2024-11-25 08:11:30|||||||||13106
1732522300000|2024-11-25 08:11:40|||||||||10
1732522310000|2024-11-25 08:11:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|465
1732522320000|2024-11-25 08:12:00|||||||||20
1732522330000|2024-11-25 08:12:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|83
1732522340000|2024-11-25 08:12:20|||||||||21
1732522370000|2024-11-25 08:12:50|||||||||22
1732522380000|2024-11-25 08:13:00|||||||||1
1732522400000|2024-11-25 08:13:20|||||||||26
1732522420000|2024-11-25 08:13:40|||||||||58
1732522430000|2024-11-25 08:13:50|||||||||22
1732522440000|2024-11-25 08:14:00|||||||||1
1732522450000|2024-11-25 08:14:10|||||||||3
1732522460000|2024-11-25 08:14:20|||||||||37
1732522490000|2024-11-25 08:14:50|||||||||22
1732522500000|2024-11-25 08:15:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|127
1732522520000|2024-11-25 08:15:20|||||||||786
1732522530000|2024-11-25 08:15:30|||||||||1
1732522540000|2024-11-25 08:15:40|||||||||239
1732522550000|2024-11-25 08:15:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|24
1732522570000|2024-11-25 08:16:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1732522590000|2024-11-25 08:16:30|||||||||22
1732522600000|2024-11-25 08:16:40|||||||||26
1732522610000|2024-11-25 08:16:50|||||||||1
1732522620000|2024-11-25 08:17:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|186
1732522630000|2024-11-25 08:17:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1732522640000|2024-11-25 08:17:20|||||||||1
1732522650000|2024-11-25 08:17:30|||||||||26
1732522670000|2024-11-25 08:17:50|||||||||1
1732522680000|2024-11-25 08:18:00|||||||||37
1732522690000|2024-11-25 08:18:10|||||||||24
1732522700000|2024-11-25 08:18:20|||||||||23
1732522710000|2024-11-25 08:18:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|100
1732522720000|2024-11-25 08:18:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|608
1732522730000|2024-11-25 08:18:50|||||||||24
1732522740000|2024-11-25 08:19:00|||||||||44
1732522750000|2024-11-25 08:19:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|48
1732522760000|2024-11-25 08:19:20|||||||||24
1732522770000|2024-11-25 08:19:30|||||||||61
1732522780000|2024-11-25 08:19:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|109
1732522790000|2024-11-25 08:19:50|||||||||23
1732522800000|2024-11-25 08:20:00|||||||||453
1732522810000|2024-11-25 08:20:10|||||||||24
1732522820000|2024-11-25 08:20:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1732522830000|2024-11-25 08:20:30|||||||||44
1732522840000|2024-11-25 08:20:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|116
1732522860000|2024-11-25 08:21:00|||||||||22
1732522900000|2024-11-25 08:21:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|381
1732522920000|2024-11-25 08:22:00|||||||||64
1732522930000|2024-11-25 08:22:10|||||||||60
1732522950000|2024-11-25 08:22:30|||||||||2
1732522960000|2024-11-25 08:22:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|356
1732522970000|2024-11-25 08:22:50|||||||||97
1732522980000|2024-11-25 08:23:00|||||||||9988
1732523000000|2024-11-25 08:23:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|558
1732523010000|2024-11-25 08:23:30|||||||||41
1732523020000|2024-11-25 08:23:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|88
1732523030000|2024-11-25 08:23:50|||||||||39
1732523040000|2024-11-25 08:24:00|||||||||52
1732523050000|2024-11-25 08:24:10|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|49
1732523060000|2024-11-25 08:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732523070000|2024-11-25 08:24:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1732523080000|2024-11-25 08:24:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|0
1732523090000|2024-11-25 08:24:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|49
1732523100000|2024-11-25 08:25:00|||||||||14
1732523120000|2024-11-25 08:25:20|||||||||1
1732523160000|2024-11-25 08:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|26
1732523180000|2024-11-25 08:26:20|||||||||1
1732523190000|2024-11-25 08:26:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|54
1732523200000|2024-11-25 08:26:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|1
1732523240000|2024-11-25 08:27:20|||||||||1
1732523280000|2024-11-25 08:28:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|161
1732523290000|2024-11-25 08:28:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|17
1732523300000|2024-11-25 08:28:20|||||||||42
1732523310000|2024-11-25 08:28:30|||||||||1
1732523320000|2024-11-25 08:28:40|||||||||142
1732523330000|2024-11-25 08:28:50|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|132
1732523350000|2024-11-25 08:29:10|||||||||1
1732523360000|2024-11-25 08:29:20|||||||||43
1732523370000|2024-11-25 08:29:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1732523380000|2024-11-25 08:29:40|||||||||68
1732523390000|2024-11-25 08:29:50|||||||||46
1732523400000|2024-11-25 08:30:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|64
1732523410000|2024-11-25 08:30:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|115
1732523420000|2024-11-25 08:30:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|2
1732523430000|2024-11-25 08:30:30|||||||||15
1732523450000|2024-11-25 08:30:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1732523460000|2024-11-25 08:31:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|48
1732523470000|2024-11-25 08:31:10|||||||||1
1732523490000|2024-11-25 08:31:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1732523520000|2024-11-25 08:32:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|16
1732523530000|2024-11-25 08:32:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1732523540000|2024-11-25 08:32:20|||||||||2
1732523550000|2024-11-25 08:32:30|||||||||2
1732523560000|2024-11-25 08:32:40|||||||||8
1732523570000|2024-11-25 08:32:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|14
1732523580000|2024-11-25 08:33:00|||||||||1
1732523590000|2024-11-25 08:33:10|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|141
1732523610000|2024-11-25 08:33:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|0
1732523620000|2024-11-25 08:33:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732523630000|2024-11-25 08:33:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|1
1732523640000|2024-11-25 08:34:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1732523670000|2024-11-25 08:34:30|||||||||31
1732523680000|2024-11-25 08:34:40|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|12
1732523690000|2024-11-25 08:34:50|||||||||1
1732523700000|2024-11-25 08:35:00|||||||||14
1732523740000|2024-11-25 08:35:40|||||||||207
1732523750000|2024-11-25 08:35:50|||||||||4
1732523760000|2024-11-25 08:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|13
1732523770000|2024-11-25 08:36:10|||||||||100
1732523790000|2024-11-25 08:36:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1732523810000|2024-11-25 08:36:50|||||||||1
1732523830000|2024-11-25 08:37:10|||||||||7
1732523840000|2024-11-25 08:37:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1732523850000|2024-11-25 08:37:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|18
1732523860000|2024-11-25 08:37:40|||||||||1
1732523890000|2024-11-25 08:38:10|||||||||4
1732523920000|2024-11-25 08:38:40|||||||||1
1732523950000|2024-11-25 08:39:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1778
1732523960000|2024-11-25 08:39:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|3
1732523970000|2024-11-25 08:39:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|112
1732523980000|2024-11-25 08:39:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|26
1732523990000|2024-11-25 08:39:50|10278|10276|10278|10276|10278|10276|10278|10276|0
1732524000000|2024-11-25 08:40:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1732524010000|2024-11-25 08:40:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|43
1732524020000|2024-11-25 08:40:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|4
1732524030000|2024-11-25 08:40:30|||||||||1
1732524070000|2024-11-25 08:41:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|0
1732524080000|2024-11-25 08:41:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|40
1732524090000|2024-11-25 08:41:30|||||||||1
1732524110000|2024-11-25 08:41:50|||||||||6
1732524130000|2024-11-25 08:42:10|||||||||88
1732524140000|2024-11-25 08:42:20|||||||||4
1732524150000|2024-11-25 08:42:30|||||||||1
1732524170000|2024-11-25 08:42:50|||||||||11
1732524190000|2024-11-25 08:43:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|414
1732524200000|2024-11-25 08:43:20|||||||||20
1732524210000|2024-11-25 08:43:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|63
1732524220000|2024-11-25 08:43:40|||||||||1
1732524230000|2024-11-25 08:43:50|||||||||22
1732524240000|2024-11-25 08:44:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1654
1732524250000|2024-11-25 08:44:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|9764
1732524260000|2024-11-25 08:44:20|||||||||1
1732524270000|2024-11-25 08:44:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732524300000|2024-11-25 08:45:00|||||||||7455
1732524320000|2024-11-25 08:45:20|||||||||1
1732524340000|2024-11-25 08:45:40|||||||||389
1732524350000|2024-11-25 08:45:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|148
1732524360000|2024-11-25 08:46:00|||||||||524
1732524380000|2024-11-25 08:46:20|||||||||1
1732524390000|2024-11-25 08:46:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|142
1732524410000|2024-11-25 08:46:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|35
1732524420000|2024-11-25 08:47:00|||||||||39
1732524430000|2024-11-25 08:47:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|50
1732524450000|2024-11-25 08:47:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|0
1732524460000|2024-11-25 08:47:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|503
1732524490000|2024-11-25 08:48:10|||||||||31
1732524500000|2024-11-25 08:48:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|48
1732524510000|2024-11-25 08:48:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|10982
1732524520000|2024-11-25 08:48:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|15
1732524530000|2024-11-25 08:48:50|||||||||1
1732524550000|2024-11-25 08:49:10|||||||||40
1732524570000|2024-11-25 08:49:30|||||||||50
1732524580000|2024-11-25 08:49:40|||||||||52
1732524600000|2024-11-25 08:50:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|63
1732524620000|2024-11-25 08:50:20|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|104
1732524630000|2024-11-25 08:50:30|10277|10275|10277|10275|10277|10275|10277|10275|39
1732524640000|2024-11-25 08:50:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|4
1732524650000|2024-11-25 08:50:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|37
1732524660000|2024-11-25 08:51:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|100
1732524680000|2024-11-25 08:51:20|||||||||10
1732524690000|2024-11-25 08:51:30|||||||||115
1732524700000|2024-11-25 08:51:40|||||||||39
1732524720000|2024-11-25 08:52:00|||||||||2
1732524730000|2024-11-25 08:52:10|10278|10276|10278|10276|10278|10276|10277.8|10275.8|1
1732524740000|2024-11-25 08:52:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1732524760000|2024-11-25 08:52:40|||||||||1
1732524780000|2024-11-25 08:53:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|99
1732524790000|2024-11-25 08:53:10|||||||||800
1732524810000|2024-11-25 08:53:30|||||||||20
1732524830000|2024-11-25 08:53:50|||||||||2
1732524840000|2024-11-25 08:54:00|||||||||1
1732524850000|2024-11-25 08:54:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1732524870000|2024-11-25 08:54:30|||||||||40
1732524890000|2024-11-25 08:54:50|||||||||21
1732524900000|2024-11-25 08:55:00|||||||||14
1732524950000|2024-11-25 08:55:50|||||||||1
1732524960000|2024-11-25 08:56:00|||||||||40
1732524970000|2024-11-25 08:56:10|||||||||48
1732525000000|2024-11-25 08:56:40|||||||||1
1732525010000|2024-11-25 08:56:50|||||||||36
1732525020000|2024-11-25 08:57:00|||||||||7
1732525040000|2024-11-25 08:57:20|||||||||39
1732525060000|2024-11-25 08:57:40|||||||||2
1732525080000|2024-11-25 08:58:00|||||||||1
1732525090000|2024-11-25 08:58:10|||||||||4673
1732525100000|2024-11-25 08:58:20|||||||||14
1732525110000|2024-11-25 08:58:30|||||||||1
1732525120000|2024-11-25 08:58:40|||||||||40
1732525130000|2024-11-25 08:58:50|10278.3|10276.3|10277.8|10275.8|10278.3|10276.3|10277.8|10275.8|46
1732525170000|2024-11-25 08:59:30|||||||||1
1732525180000|2024-11-25 08:59:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|49
1732525190000|2024-11-25 08:59:50|||||||||1000
1732525200000|2024-11-25 09:00:00|||||||||131
1732525220000|2024-11-25 09:00:20|||||||||5
1732525230000|2024-11-25 09:00:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|134
1732525250000|2024-11-25 09:00:50|||||||||1079
1732525260000|2024-11-25 09:01:00|10277|10275|10277|10275|10277|10275|10277|10275|157
1732525280000|2024-11-25 09:01:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|17
1732525290000|2024-11-25 09:01:30|10277|10275|10277|10275|10277|10275|10277|10275|44
1732525310000|2024-11-25 09:01:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|54
1732525330000|2024-11-25 09:02:10|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|347
1732525340000|2024-11-25 09:02:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1732525350000|2024-11-25 09:02:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|24
1732525400000|2024-11-25 09:03:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|35
1732525410000|2024-11-25 09:03:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|73
1732525430000|2024-11-25 09:03:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|32
1732525440000|2024-11-25 09:04:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|194
1732525450000|2024-11-25 09:04:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|14
1732525460000|2024-11-25 09:04:20|||||||||1
1732525480000|2024-11-25 09:04:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|5
1732525490000|2024-11-25 09:04:50|10277|10275|10277.2|10275.2|10277.4|10275.4|10277|10275|69
1732525500000|2024-11-25 09:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1732525510000|2024-11-25 09:05:10|10277|10275|10277|10275|10277|10275|10277|10275|12
1732525520000|2024-11-25 09:05:20|||||||||1
1732525570000|2024-11-25 09:06:10|||||||||2
1732525580000|2024-11-25 09:06:20|||||||||1
1732525590000|2024-11-25 09:06:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1732525620000|2024-11-25 09:07:00|||||||||1000
1732525630000|2024-11-25 09:07:10|||||||||1
1732525640000|2024-11-25 09:07:20|||||||||1224
1732525680000|2024-11-25 09:08:00|||||||||9740
1732525690000|2024-11-25 09:08:10|||||||||1
1732525700000|2024-11-25 09:08:20|||||||||92
1732525710000|2024-11-25 09:08:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|1694
1732525730000|2024-11-25 09:08:50|||||||||12
1732525740000|2024-11-25 09:09:00|||||||||1
1732525760000|2024-11-25 09:09:20|||||||||93
1732525800000|2024-11-25 09:10:00|||||||||1
1732525840000|2024-11-25 09:10:40|||||||||1012
1732525860000|2024-11-25 09:11:00|10277|10275|10277|10275|10277|10275|10277|10275|470
1732525890000|2024-11-25 09:11:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|6
1732525910000|2024-11-25 09:11:50|||||||||1
1732525920000|2024-11-25 09:12:00|||||||||2021
1732525950000|2024-11-25 09:12:30|||||||||1000
1732525970000|2024-11-25 09:12:50|||||||||1
1732525980000|2024-11-25 09:13:00|||||||||20
1732526000000|2024-11-25 09:13:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|390
1732526030000|2024-11-25 09:13:50|||||||||1
1732526070000|2024-11-25 09:14:30|||||||||1000
1732526080000|2024-11-25 09:14:40|||||||||4
1732526090000|2024-11-25 09:14:50|||||||||1
1732526120000|2024-11-25 09:15:20|||||||||525
1732526130000|2024-11-25 09:15:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|117
1732526140000|2024-11-25 09:15:40|||||||||15
1732526150000|2024-11-25 09:15:50|||||||||5
1732526160000|2024-11-25 09:16:00|10277|10275|10277|10275|10277|10275|10277|10275|43
1732526170000|2024-11-25 09:16:10|||||||||315
1732526190000|2024-11-25 09:16:30|||||||||200
1732526200000|2024-11-25 09:16:40|||||||||2
1732526220000|2024-11-25 09:17:00|||||||||1
1732526230000|2024-11-25 09:17:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1732526240000|2024-11-25 09:17:20|||||||||1
1732526250000|2024-11-25 09:17:30|||||||||7
1732526260000|2024-11-25 09:17:40|||||||||3
1732526270000|2024-11-25 09:17:50|||||||||3
1732526290000|2024-11-25 09:18:10|||||||||11
1732526310000|2024-11-25 09:18:30|||||||||1
1732526340000|2024-11-25 09:19:00|||||||||535
1732526350000|2024-11-25 09:19:10|||||||||5
1732526360000|2024-11-25 09:19:20|10277|10275|10277|10275|10277|10275|10277|10275|23
1732526370000|2024-11-25 09:19:30|||||||||1
1732526380000|2024-11-25 09:19:40|||||||||3
1732526390000|2024-11-25 09:19:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|16
1732526400000|2024-11-25 09:20:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|0
1732526410000|2024-11-25 09:20:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|2
1732526420000|2024-11-25 09:20:20|||||||||40
1732526430000|2024-11-25 09:20:30|||||||||1
1732526440000|2024-11-25 09:20:40|||||||||28
1732526450000|2024-11-25 09:20:50|||||||||5
1732526480000|2024-11-25 09:21:20|||||||||1
1732526490000|2024-11-25 09:21:30|||||||||2700
1732526500000|2024-11-25 09:21:40|||||||||276
1732526530000|2024-11-25 09:22:10|||||||||150
1732526540000|2024-11-25 09:22:20|||||||||7001
1732526560000|2024-11-25 09:22:40|||||||||30
1732526570000|2024-11-25 09:22:50|||||||||173
1732526580000|2024-11-25 09:23:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|31
1732526590000|2024-11-25 09:23:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1732526600000|2024-11-25 09:23:20|||||||||1
1732526610000|2024-11-25 09:23:30|||||||||5
1732526650000|2024-11-25 09:24:10|||||||||1
1732526680000|2024-11-25 09:24:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|101
1732526700000|2024-11-25 09:25:00|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|26
1732526710000|2024-11-25 09:25:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|371
1732526730000|2024-11-25 09:25:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|63
1732526760000|2024-11-25 09:26:00|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|77
1732526770000|2024-11-25 09:26:10|||||||||1
1732526790000|2024-11-25 09:26:30|||||||||88
1732526830000|2024-11-25 09:27:10|||||||||1
1732526880000|2024-11-25 09:28:00|||||||||1
1732526920000|2024-11-25 09:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2806
1732526930000|2024-11-25 09:28:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|3034
1732526940000|2024-11-25 09:29:00|||||||||2
1732526950000|2024-11-25 09:29:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|115
1732526980000|2024-11-25 09:29:40|||||||||44
1732526990000|2024-11-25 09:29:50|||||||||19
1732527000000|2024-11-25 09:30:00|||||||||19
1732527020000|2024-11-25 09:30:20|||||||||252
1732527050000|2024-11-25 09:30:50|||||||||3
1732527090000|2024-11-25 09:31:30|||||||||12
1732527100000|2024-11-25 09:31:40|||||||||2
1732527110000|2024-11-25 09:31:50|||||||||4
1732527120000|2024-11-25 09:32:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|85
1732527130000|2024-11-25 09:32:10|||||||||1
1732527170000|2024-11-25 09:32:50|||||||||1
1732527180000|2024-11-25 09:33:00|||||||||128
1732527220000|2024-11-25 09:33:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|35
1732527260000|2024-11-25 09:34:20|||||||||19
1732527270000|2024-11-25 09:34:30|||||||||114
1732527280000|2024-11-25 09:34:40|||||||||101
1732527300000|2024-11-25 09:35:00|||||||||69
1732527340000|2024-11-25 09:35:40|||||||||2
1732527350000|2024-11-25 09:35:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|30
1732527370000|2024-11-25 09:36:10|||||||||5
1732527390000|2024-11-25 09:36:30|||||||||436
1732527400000|2024-11-25 09:36:40|||||||||1
1732527410000|2024-11-25 09:36:50|||||||||100
1732527450000|2024-11-25 09:37:30|||||||||1
1732527470000|2024-11-25 09:37:50|||||||||81
1732527480000|2024-11-25 09:38:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|75
1732527510000|2024-11-25 09:38:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|64
1732527570000|2024-11-25 09:39:30|||||||||1
1732527600000|2024-11-25 09:40:00|||||||||11
1732527620000|2024-11-25 09:40:20|||||||||107
1732527640000|2024-11-25 09:40:40|||||||||70
1732527650000|2024-11-25 09:40:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|511
1732527660000|2024-11-25 09:41:00|||||||||1
1732527680000|2024-11-25 09:41:20|||||||||1
1732527690000|2024-11-25 09:41:30|||||||||1
1732527700000|2024-11-25 09:41:40|||||||||1
1732527720000|2024-11-25 09:42:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|137
1732527740000|2024-11-25 09:42:20|||||||||7
1732527750000|2024-11-25 09:42:30|||||||||20
1732527780000|2024-11-25 09:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1732527790000|2024-11-25 09:43:10|||||||||1
1732527800000|2024-11-25 09:43:20|||||||||700
1732527810000|2024-11-25 09:43:30|||||||||140
1732527830000|2024-11-25 09:43:50|||||||||2
1732527850000|2024-11-25 09:44:10|||||||||1
1732527880000|2024-11-25 09:44:40|||||||||100
1732527900000|2024-11-25 09:45:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|102
1732527910000|2024-11-25 09:45:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|34
1732527920000|2024-11-25 09:45:20|||||||||35
1732527960000|2024-11-25 09:46:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|16
1732527970000|2024-11-25 09:46:10|||||||||1
1732528000000|2024-11-25 09:46:40|||||||||24
1732528020000|2024-11-25 09:47:00|||||||||1
1732528030000|2024-11-25 09:47:10|||||||||5
1732528080000|2024-11-25 09:48:00|||||||||1
1732528120000|2024-11-25 09:48:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|495
1732528130000|2024-11-25 09:48:50|||||||||280
1732528140000|2024-11-25 09:49:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|40
1732528160000|2024-11-25 09:49:20|||||||||11
1732528170000|2024-11-25 09:49:30|10276|10274|10276|10274|10276|10274|10276|10274|48
1732528180000|2024-11-25 09:49:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1732528190000|2024-11-25 09:49:50|||||||||1
1732528200000|2024-11-25 09:50:00|||||||||39
1732528210000|2024-11-25 09:50:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|2
1732528230000|2024-11-25 09:50:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|58
1732528240000|2024-11-25 09:50:40|||||||||5
1732528250000|2024-11-25 09:50:50|||||||||1
1732528280000|2024-11-25 09:51:20|||||||||1
1732528300000|2024-11-25 09:51:40|||||||||100
1732528310000|2024-11-25 09:51:50|||||||||1
1732528320000|2024-11-25 09:52:00|||||||||1
1732528330000|2024-11-25 09:52:10|||||||||1
1732528360000|2024-11-25 09:52:40|||||||||1
1732528400000|2024-11-25 09:53:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|342
1732528410000|2024-11-25 09:53:30|||||||||3
1732528420000|2024-11-25 09:53:40|||||||||4
1732528430000|2024-11-25 09:53:50|||||||||3
1732528440000|2024-11-25 09:54:00|10277|10275|10277|10275|10277|10275|10277|10275|59
1732528450000|2024-11-25 09:54:10|||||||||3
1732528460000|2024-11-25 09:54:20|||||||||3
1732528470000|2024-11-25 09:54:30|||||||||3
1732528480000|2024-11-25 09:54:40|||||||||4
1732528490000|2024-11-25 09:54:50|||||||||100
1732528500000|2024-11-25 09:55:00|||||||||13
1732528510000|2024-11-25 09:55:10|||||||||3
1732528520000|2024-11-25 09:55:20|||||||||3
1732528530000|2024-11-25 09:55:30|||||||||4
1732528540000|2024-11-25 09:55:40|||||||||5
1732528550000|2024-11-25 09:55:50|||||||||3
1732528560000|2024-11-25 09:56:00|||||||||2
1732528570000|2024-11-25 09:56:10|||||||||3
1732528580000|2024-11-25 09:56:20|||||||||5
1732528590000|2024-11-25 09:56:30|||||||||4
1732528600000|2024-11-25 09:56:40|||||||||3
1732528610000|2024-11-25 09:56:50|||||||||3
1732528620000|2024-11-25 09:57:00|||||||||14
1732528630000|2024-11-25 09:57:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|79
1732528640000|2024-11-25 09:57:20|10277|10275|10277|10275|10277|10275|10277|10275|26
1732528650000|2024-11-25 09:57:30|||||||||1
1732528710000|2024-11-25 09:58:30|||||||||271
1732528720000|2024-11-25 09:58:40|||||||||50
1732528760000|2024-11-25 09:59:20|||||||||1
1732528770000|2024-11-25 09:59:30|||||||||3
1732528790000|2024-11-25 09:59:50|||||||||22
1732528800000|2024-11-25 10:00:00|||||||||12
1732528820000|2024-11-25 10:00:20|||||||||1
1732528830000|2024-11-25 10:00:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|151
1732528850000|2024-11-25 10:00:50|||||||||134
1732528860000|2024-11-25 10:01:00|||||||||16
1732528880000|2024-11-25 10:01:20|||||||||6
1732528890000|2024-11-25 10:01:30|10277|10275|10277|10275|10277|10275|10277|10275|37
1732528930000|2024-11-25 10:02:10|||||||||1
1732528990000|2024-11-25 10:03:10|||||||||1
1732529000000|2024-11-25 10:03:20|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|5
1732529020000|2024-11-25 10:03:40|10277|10275|10277|10275|10277|10275|10277|10275|10
1732529050000|2024-11-25 10:04:10|||||||||1
1732529070000|2024-11-25 10:04:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|35
1732529080000|2024-11-25 10:04:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|38
1732529090000|2024-11-25 10:04:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|1
1732529100000|2024-11-25 10:05:00|||||||||15
1732529120000|2024-11-25 10:05:20|||||||||1
1732529160000|2024-11-25 10:06:00|||||||||1
1732529180000|2024-11-25 10:06:20|||||||||4554
1732529200000|2024-11-25 10:06:40|||||||||1233
1732529220000|2024-11-25 10:07:00|||||||||1
1732529260000|2024-11-25 10:07:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|112
1732529270000|2024-11-25 10:07:50|||||||||2
1732529280000|2024-11-25 10:08:00|||||||||2
1732529300000|2024-11-25 10:08:20|||||||||180
1732529310000|2024-11-25 10:08:30|||||||||204
1732529320000|2024-11-25 10:08:40|10277|10275|10277|10275|10277|10275|10277|10275|231
1732529330000|2024-11-25 10:08:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|101
1732529350000|2024-11-25 10:09:10|||||||||77
1732529390000|2024-11-25 10:09:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|132
1732529430000|2024-11-25 10:10:30|||||||||1
1732529450000|2024-11-25 10:10:50|||||||||1
1732529470000|2024-11-25 10:11:10|||||||||150
1732529480000|2024-11-25 10:11:20|||||||||70
1732529500000|2024-11-25 10:11:40|||||||||1
1732529560000|2024-11-25 10:12:40|||||||||1
1732529570000|2024-11-25 10:12:50|||||||||8
1732529580000|2024-11-25 10:13:00|||||||||2
1732529600000|2024-11-25 10:13:20|10277|10275|10277|10275|10277|10275|10277|10275|17
1732529610000|2024-11-25 10:13:30|||||||||1
1732529620000|2024-11-25 10:13:40|||||||||1
1732529670000|2024-11-25 10:14:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|11
1732529680000|2024-11-25 10:14:40|10277|10275|10276.8|10274.8|10277|10275|10276.8|10274.8|0
1732529690000|2024-11-25 10:14:50|10277|10275|10277|10275|10277|10275|10276.8|10274.8|47
1732529730000|2024-11-25 10:15:30|||||||||1
1732529760000|2024-11-25 10:16:00|||||||||1368
1732529790000|2024-11-25 10:16:30|||||||||1
1732529830000|2024-11-25 10:17:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|47
1732529840000|2024-11-25 10:17:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|1
1732529900000|2024-11-25 10:18:20|||||||||2
1732529940000|2024-11-25 10:19:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|58
1732529960000|2024-11-25 10:19:20|||||||||61
1732530010000|2024-11-25 10:20:10|||||||||1
1732530020000|2024-11-25 10:20:20|||||||||51
1732530060000|2024-11-25 10:21:00|||||||||1
1732530070000|2024-11-25 10:21:10|||||||||1
1732530120000|2024-11-25 10:22:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||1
1732530190000|2024-11-25 10:23:10|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|4
1732530200000|2024-11-25 10:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1732530210000|2024-11-25 10:23:30|||||||||2
1732530240000|2024-11-25 10:24:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1732530250000|2024-11-25 10:24:10|||||||||10
1732530300000|2024-11-25 10:25:00|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|1010
1732530310000|2024-11-25 10:25:10|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|1
1732530320000|2024-11-25 10:25:20|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|0
1732530330000|2024-11-25 10:25:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1732530360000|2024-11-25 10:26:00|||||||||1
1732530370000|2024-11-25 10:26:10|||||||||1
1732530380000|2024-11-25 10:26:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|13
1732530400000|2024-11-25 10:26:40|||||||||240
1732530410000|2024-11-25 10:26:50|||||||||1
1732530430000|2024-11-25 10:27:10|||||||||3166
1732530450000|2024-11-25 10:27:30|||||||||2580
1732530460000|2024-11-25 10:27:40|||||||||1500
1732530470000|2024-11-25 10:27:50|||||||||1
1732530480000|2024-11-25 10:28:00|||||||||959
1732530500000|2024-11-25 10:28:20|||||||||56
1732530510000|2024-11-25 10:28:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|32
1732530520000|2024-11-25 10:28:40|||||||||5
1732530530000|2024-11-25 10:28:50|||||||||3
1732530540000|2024-11-25 10:29:00|||||||||2
1732530550000|2024-11-25 10:29:10|||||||||1
1732530560000|2024-11-25 10:29:20|||||||||368
1732530580000|2024-11-25 10:29:40|||||||||1
1732530590000|2024-11-25 10:29:50|||||||||1
1732530610000|2024-11-25 10:30:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732530640000|2024-11-25 10:30:40|||||||||1
1732530660000|2024-11-25 10:31:00|||||||||2
1732530690000|2024-11-25 10:31:30|||||||||11
1732530700000|2024-11-25 10:31:40|||||||||1
1732530710000|2024-11-25 10:31:50|||||||||1
1732530730000|2024-11-25 10:32:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1732530750000|2024-11-25 10:32:30|||||||||1
1732530760000|2024-11-25 10:32:40|||||||||2
1732530810000|2024-11-25 10:33:30|||||||||2
1732530830000|2024-11-25 10:33:50|||||||||1
1732530850000|2024-11-25 10:34:10|||||||||1
1732530870000|2024-11-25 10:34:30|||||||||6
1732530890000|2024-11-25 10:34:50|||||||||1
1732530920000|2024-11-25 10:35:20|||||||||181
1732530930000|2024-11-25 10:35:30|||||||||2
1732530970000|2024-11-25 10:36:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1732530980000|2024-11-25 10:36:20|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||91
1732531010000|2024-11-25 10:36:50|||||||||1
1732531020000|2024-11-25 10:37:00|||||||||5
1732531040000|2024-11-25 10:37:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|705
1732531060000|2024-11-25 10:37:40|||||||||43
1732531090000|2024-11-25 10:38:10|||||||||1
1732531100000|2024-11-25 10:38:20|||||||||7
1732531110000|2024-11-25 10:38:30|||||||||12
1732531120000|2024-11-25 10:38:40|||||||||188
1732531130000|2024-11-25 10:38:50|||||||||19
1732531150000|2024-11-25 10:39:10|||||||||1
1732531160000|2024-11-25 10:39:20|||||||||2
1732531190000|2024-11-25 10:39:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|2502
1732531200000|2024-11-25 10:40:00|||||||||8
1732531210000|2024-11-25 10:40:10|||||||||1
1732531220000|2024-11-25 10:40:20|||||||||1
1732531240000|2024-11-25 10:40:40|||||||||19
1732531250000|2024-11-25 10:40:50|||||||||1
1732531270000|2024-11-25 10:41:10|||||||||1
1732531310000|2024-11-25 10:41:50|||||||||5117
1732531320000|2024-11-25 10:42:00|10277|10275|10277|10275|10277|10275|10277|10275|116
1732531330000|2024-11-25 10:42:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|1
1732531340000|2024-11-25 10:42:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1732531350000|2024-11-25 10:42:30|||||||||3
1732531370000|2024-11-25 10:42:50|||||||||2
1732531380000|2024-11-25 10:43:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|184
1732531390000|2024-11-25 10:43:10|||||||||102
1732531440000|2024-11-25 10:44:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|682
1732531500000|2024-11-25 10:45:00|||||||||9
1732531510000|2024-11-25 10:45:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|48
1732531520000|2024-11-25 10:45:20|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|2
1732531550000|2024-11-25 10:45:50|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|21
1732531560000|2024-11-25 10:46:00|10277|10275|10277|10275|10277.2|10275.2|10277|10275|66
1732531570000|2024-11-25 10:46:10|||||||||2
1732531580000|2024-11-25 10:46:20|||||||||2
1732531610000|2024-11-25 10:46:50|||||||||1
1732531630000|2024-11-25 10:47:10|||||||||2
1732531670000|2024-11-25 10:47:50|||||||||1
1732531680000|2024-11-25 10:48:00|||||||||2
1732531720000|2024-11-25 10:48:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1732531740000|2024-11-25 10:49:00|||||||||3
1732531780000|2024-11-25 10:49:40|||||||||1
1732531800000|2024-11-25 10:50:00|10277|10275|10277|10275|10277|10275|10277|10275|62
1732531830000|2024-11-25 10:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1732531840000|2024-11-25 10:50:40|||||||||1
1732531850000|2024-11-25 10:50:50|||||||||1
1732531860000|2024-11-25 10:51:00|||||||||2
1732531900000|2024-11-25 10:51:40|||||||||1
1732531920000|2024-11-25 10:52:00|||||||||2
1732531950000|2024-11-25 10:52:30|||||||||1
1732531970000|2024-11-25 10:52:50|10277|10275|10277|10275|10277|10275|10277|10275|35
1732531980000|2024-11-25 10:53:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|12
1732532010000|2024-11-25 10:53:30|||||||||1
1732532020000|2024-11-25 10:53:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1732532040000|2024-11-25 10:54:00|||||||||1
1732532070000|2024-11-25 10:54:30|||||||||1
1732532100000|2024-11-25 10:55:00|||||||||9
1732532120000|2024-11-25 10:55:20|||||||||1
1732532140000|2024-11-25 10:55:40|||||||||4
1732532180000|2024-11-25 10:56:20|||||||||1
1732532190000|2024-11-25 10:56:30|||||||||2
1732532200000|2024-11-25 10:56:40|10277|10275|10277|10275|10277|10275|10277|10275|47
1732532210000|2024-11-25 10:56:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|15
1732532240000|2024-11-25 10:57:20|||||||||2
1732532270000|2024-11-25 10:57:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|22
1732532290000|2024-11-25 10:58:10|||||||||1
1732532300000|2024-11-25 10:58:20|||||||||1
1732532310000|2024-11-25 10:58:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|117
1732532320000|2024-11-25 10:58:40|||||||||2
1732532350000|2024-11-25 10:59:10|||||||||1
1732532370000|2024-11-25 10:59:30|||||||||3
1732532380000|2024-11-25 10:59:40|||||||||9
1732532400000|2024-11-25 11:00:00|||||||||9
1732532410000|2024-11-25 11:00:10|||||||||1
1732532440000|2024-11-25 11:00:40|||||||||6
1732532450000|2024-11-25 11:00:50|||||||||1245
1732532470000|2024-11-25 11:01:10|||||||||3
1732532480000|2024-11-25 11:01:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|240
1732532490000|2024-11-25 11:01:30|||||||||2
1732532520000|2024-11-25 11:02:00|||||||||3
1732532530000|2024-11-25 11:02:10|||||||||2
1732532540000|2024-11-25 11:02:20|||||||||2
1732532550000|2024-11-25 11:02:30|||||||||2
1732532560000|2024-11-25 11:02:40|||||||||2
1732532570000|2024-11-25 11:02:50|||||||||2
1732532580000|2024-11-25 11:03:00|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|117
1732532590000|2024-11-25 11:03:10|10278.3|10276.3|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|14
1732532600000|2024-11-25 11:03:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1732532640000|2024-11-25 11:04:00|||||||||1
1732532650000|2024-11-25 11:04:10|||||||||727
1732532690000|2024-11-25 11:04:50|||||||||1
1732532700000|2024-11-25 11:05:00|||||||||10
1732532720000|2024-11-25 11:05:20|||||||||19
1732532750000|2024-11-25 11:05:50|||||||||1
1732532790000|2024-11-25 11:06:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|29
1732532810000|2024-11-25 11:06:50|||||||||1
1732532860000|2024-11-25 11:07:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1732532880000|2024-11-25 11:08:00|||||||||2
1732532890000|2024-11-25 11:08:10|||||||||2
1732532900000|2024-11-25 11:08:20|||||||||2
1732532920000|2024-11-25 11:08:40|||||||||4
1732532930000|2024-11-25 11:08:50|||||||||5
1732532950000|2024-11-25 11:09:10|||||||||10
1732532960000|2024-11-25 11:09:20|||||||||1
1732532970000|2024-11-25 11:09:30|||||||||4
1732532980000|2024-11-25 11:09:40|||||||||1
1732532990000|2024-11-25 11:09:50|||||||||5
1732533000000|2024-11-25 11:10:00|||||||||12
1732533010000|2024-11-25 11:10:10|||||||||3
1732533030000|2024-11-25 11:10:30|||||||||2
1732533040000|2024-11-25 11:10:40|||||||||2
1732533050000|2024-11-25 11:10:50|||||||||3
1732533060000|2024-11-25 11:11:00|||||||||1
1732533070000|2024-11-25 11:11:10|||||||||3
1732533080000|2024-11-25 11:11:20|||||||||1
1732533090000|2024-11-25 11:11:30|||||||||1
1732533100000|2024-11-25 11:11:40|||||||||1
1732533110000|2024-11-25 11:11:50|||||||||4
1732533130000|2024-11-25 11:12:10|||||||||2
1732533140000|2024-11-25 11:12:20|||||||||2
1732533150000|2024-11-25 11:12:30|||||||||1
1732533160000|2024-11-25 11:12:40|||||||||2
1732533180000|2024-11-25 11:13:00|||||||||2
1732533190000|2024-11-25 11:13:10|||||||||1
1732533210000|2024-11-25 11:13:30|||||||||1
1732533220000|2024-11-25 11:13:40|||||||||87
1732533230000|2024-11-25 11:13:50|||||||||1
1732533240000|2024-11-25 11:14:00|||||||||21
1732533260000|2024-11-25 11:14:20|||||||||1
1732533270000|2024-11-25 11:14:30|||||||||4
1732533280000|2024-11-25 11:14:40|||||||||3
1732533300000|2024-11-25 11:15:00|||||||||146
1732533320000|2024-11-25 11:15:20|||||||||27
1732533330000|2024-11-25 11:15:30|||||||||500
1732533380000|2024-11-25 11:16:20|||||||||492
1732533420000|2024-11-25 11:17:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|61
1732533430000|2024-11-25 11:17:10|||||||||1
1732533460000|2024-11-25 11:17:40|||||||||1
1732533470000|2024-11-25 11:17:50|||||||||1
1732533490000|2024-11-25 11:18:10|||||||||1
1732533510000|2024-11-25 11:18:30|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|101
1732533520000|2024-11-25 11:18:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1732533550000|2024-11-25 11:19:10|||||||||1
1732533590000|2024-11-25 11:19:50|||||||||1
1732533600000|2024-11-25 11:20:00|||||||||12
1732533620000|2024-11-25 11:20:20|||||||||595
1732533630000|2024-11-25 11:20:30|||||||||197
1732533660000|2024-11-25 11:21:00|||||||||1
1732533700000|2024-11-25 11:21:40|||||||||100
1732533720000|2024-11-25 11:22:00|||||||||1
1732533750000|2024-11-25 11:22:30|||||||||5
1732533770000|2024-11-25 11:22:50|||||||||2
1732533780000|2024-11-25 11:23:00|||||||||2
1732533790000|2024-11-25 11:23:10|||||||||2
1732533800000|2024-11-25 11:23:20|||||||||1
1732533820000|2024-11-25 11:23:40|||||||||2
1732533830000|2024-11-25 11:23:50|||||||||1
1732533840000|2024-11-25 11:24:00|||||||||2
1732533850000|2024-11-25 11:24:10|||||||||1
1732533860000|2024-11-25 11:24:20|||||||||4
1732533870000|2024-11-25 11:24:30|||||||||1
1732533890000|2024-11-25 11:24:50|||||||||3
1732533900000|2024-11-25 11:25:00|||||||||7
1732533910000|2024-11-25 11:25:10|||||||||2
1732533920000|2024-11-25 11:25:20|||||||||148
1732533950000|2024-11-25 11:25:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|306
1732533970000|2024-11-25 11:26:10|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|8
1732533980000|2024-11-25 11:26:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1732533990000|2024-11-25 11:26:30|||||||||5
1732534000000|2024-11-25 11:26:40|||||||||5
1732534010000|2024-11-25 11:26:50|||||||||20
1732534030000|2024-11-25 11:27:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1732534040000|2024-11-25 11:27:20|||||||||1
1732534050000|2024-11-25 11:27:30|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|2
1732534060000|2024-11-25 11:27:40|||||||||1
1732534080000|2024-11-25 11:28:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|1
1732534100000|2024-11-25 11:28:20|||||||||3
1732534110000|2024-11-25 11:28:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732534120000|2024-11-25 11:28:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1732534130000|2024-11-25 11:28:50|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|0
1732534140000|2024-11-25 11:29:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1732534170000|2024-11-25 11:29:30|||||||||1
1732534180000|2024-11-25 11:29:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1732534200000|2024-11-25 11:30:00|||||||||8
1732534220000|2024-11-25 11:30:20|||||||||7
1732534230000|2024-11-25 11:30:30|||||||||1
1732534250000|2024-11-25 11:30:50|||||||||13
1732534260000|2024-11-25 11:31:00|||||||||182
1732534270000|2024-11-25 11:31:10|||||||||28
1732534280000|2024-11-25 11:31:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|36
1732534290000|2024-11-25 11:31:30|||||||||1
1732534310000|2024-11-25 11:31:50|||||||||2
1732534340000|2024-11-25 11:32:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1732534350000|2024-11-25 11:32:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|152
1732534360000|2024-11-25 11:32:40|||||||||45
1732534380000|2024-11-25 11:33:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|1254
1732534390000|2024-11-25 11:33:10|||||||||4
1732534400000|2024-11-25 11:33:20|||||||||1
1732534460000|2024-11-25 11:34:20|||||||||516
1732534470000|2024-11-25 11:34:30|||||||||1130
1732534500000|2024-11-25 11:35:00|||||||||9
1732534510000|2024-11-25 11:35:10|||||||||13
1732534520000|2024-11-25 11:35:20|||||||||15
1732534530000|2024-11-25 11:35:30|||||||||2
1732534540000|2024-11-25 11:35:40|||||||||75
1732534550000|2024-11-25 11:35:50|||||||||557
1732534560000|2024-11-25 11:36:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1732534570000|2024-11-25 11:36:10|||||||||1
1732534580000|2024-11-25 11:36:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|42
1732534590000|2024-11-25 11:36:30|||||||||2
1732534600000|2024-11-25 11:36:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|116
1732534610000|2024-11-25 11:36:50|||||||||1
1732534620000|2024-11-25 11:37:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1732534630000|2024-11-25 11:37:10|||||||||1
1732534660000|2024-11-25 11:37:40|10277|10275|10277|10275|10277|10275|10277|10275|85
1732534680000|2024-11-25 11:38:00|||||||||1
1732534690000|2024-11-25 11:38:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10
1732534700000|2024-11-25 11:38:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|34
1732534710000|2024-11-25 11:38:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|0
1732534740000|2024-11-25 11:39:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|37
1732534750000|2024-11-25 11:39:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|2
1732534760000|2024-11-25 11:39:20|||||||||4
1732534790000|2024-11-25 11:39:50|||||||||154
1732534800000|2024-11-25 11:40:00|||||||||30
1732534810000|2024-11-25 11:40:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1732534840000|2024-11-25 11:40:40|||||||||3
1732534860000|2024-11-25 11:41:00|||||||||1
1732534880000|2024-11-25 11:41:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|3385
1732534890000|2024-11-25 11:41:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|0
1732534900000|2024-11-25 11:41:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|4101
1732534910000|2024-11-25 11:41:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|73
1732534920000|2024-11-25 11:42:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|56
1732534930000|2024-11-25 11:42:10|||||||||23
1732534940000|2024-11-25 11:42:20|||||||||1
1732534950000|2024-11-25 11:42:30|||||||||81
1732534960000|2024-11-25 11:42:40|||||||||5
1732534970000|2024-11-25 11:42:50|||||||||1
1732534980000|2024-11-25 11:43:00|||||||||3
1732535010000|2024-11-25 11:43:30|||||||||1
1732535020000|2024-11-25 11:43:40|||||||||100
1732535030000|2024-11-25 11:43:50|||||||||201
1732535040000|2024-11-25 11:44:00|||||||||141
1732535090000|2024-11-25 11:44:50|||||||||1
1732535100000|2024-11-25 11:45:00|||||||||10
1732535140000|2024-11-25 11:45:40|||||||||2
1732535150000|2024-11-25 11:45:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|40
1732535190000|2024-11-25 11:46:30|||||||||1
1732535200000|2024-11-25 11:46:40|||||||||1
1732535230000|2024-11-25 11:47:10|||||||||1
1732535240000|2024-11-25 11:47:20|||||||||5
1732535260000|2024-11-25 11:47:40|||||||||5
1732535270000|2024-11-25 11:47:50|||||||||1
1732535300000|2024-11-25 11:48:20|||||||||1
1732535310000|2024-11-25 11:48:30|||||||||1
1732535320000|2024-11-25 11:48:40|||||||||1
1732535350000|2024-11-25 11:49:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|52
1732535360000|2024-11-25 11:49:20|10277|10275|10276.8|10274.8|10277|10275|10276.8|10274.8|6
1732535370000|2024-11-25 11:49:30|10277|10275|10277|10275|10277|10275|10277|10275|1
1732535400000|2024-11-25 11:50:00|||||||||11
1732535410000|2024-11-25 11:50:10|||||||||17
1732535420000|2024-11-25 11:50:20|||||||||890
1732535430000|2024-11-25 11:50:30|||||||||1
1732535470000|2024-11-25 11:51:10|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|60
1732535480000|2024-11-25 11:51:20|||||||||2
1732535500000|2024-11-25 11:51:40|||||||||5
1732535510000|2024-11-25 11:51:50|||||||||1
1732535520000|2024-11-25 11:52:00|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|3
1732535540000|2024-11-25 11:52:20|||||||||1
1732535550000|2024-11-25 11:52:30|||||||||100
1732535560000|2024-11-25 11:52:40|||||||||3
1732535570000|2024-11-25 11:52:50|||||||||1
1732535580000|2024-11-25 11:53:00|||||||||4
1732535590000|2024-11-25 11:53:10|||||||||503
1732535600000|2024-11-25 11:53:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|31
1732535610000|2024-11-25 11:53:30|||||||||3
1732535630000|2024-11-25 11:53:50|||||||||2
1732535640000|2024-11-25 11:54:00|||||||||14
1732535660000|2024-11-25 11:54:20|||||||||76
1732535690000|2024-11-25 11:54:50|||||||||1
1732535700000|2024-11-25 11:55:00|||||||||1607
1732535710000|2024-11-25 11:55:10|||||||||1
1732535720000|2024-11-25 11:55:20|||||||||4
1732535730000|2024-11-25 11:55:30|||||||||23
1732535750000|2024-11-25 11:55:50|||||||||9770
1732535770000|2024-11-25 11:56:10|||||||||2
1732535810000|2024-11-25 11:56:50|||||||||1
1732535830000|2024-11-25 11:57:10|||||||||1
1732535840000|2024-11-25 11:57:20|||||||||6
1732535870000|2024-11-25 11:57:50|||||||||1
1732535880000|2024-11-25 11:58:00|||||||||1
1732535940000|2024-11-25 11:59:00|||||||||1
1732535960000|2024-11-25 11:59:20|||||||||11
1732535990000|2024-11-25 11:59:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1732536000000|2024-11-25 12:00:00|||||||||15
1732536010000|2024-11-25 12:00:10|||||||||105
1732536020000|2024-11-25 12:00:20|||||||||1289
1732536040000|2024-11-25 12:00:40|||||||||5
1732536050000|2024-11-25 12:00:50|||||||||1
1732536070000|2024-11-25 12:01:10|||||||||54
1732536080000|2024-11-25 12:01:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|44
1732536100000|2024-11-25 12:01:40|||||||||2448
1732536110000|2024-11-25 12:01:50|||||||||136
1732536130000|2024-11-25 12:02:10|||||||||247
1732536170000|2024-11-25 12:02:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|286
1732536180000|2024-11-25 12:03:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1950
1732536220000|2024-11-25 12:03:40|||||||||60
1732536280000|2024-11-25 12:04:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|89
1732536290000|2024-11-25 12:04:50|||||||||326
1732536300000|2024-11-25 12:05:00|||||||||13
1732536320000|2024-11-25 12:05:20|||||||||1
1732536330000|2024-11-25 12:05:30|||||||||11
1732536340000|2024-11-25 12:05:40|||||||||2
1732536350000|2024-11-25 12:05:50|||||||||9
1732536380000|2024-11-25 12:06:20|||||||||13
1732536400000|2024-11-25 12:06:40|||||||||1
1732536410000|2024-11-25 12:06:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|100
1732536420000|2024-11-25 12:07:00|||||||||21
1732536440000|2024-11-25 12:07:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|141
1732536450000|2024-11-25 12:07:30|||||||||143
1732536500000|2024-11-25 12:08:20|||||||||582
1732536510000|2024-11-25 12:08:30|||||||||201
1732536520000|2024-11-25 12:08:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1732536530000|2024-11-25 12:08:50|||||||||15
1732536540000|2024-11-25 12:09:00|10276|10274|10276|10274|10276|10274|10276|10274|238
1732536560000|2024-11-25 12:09:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1732536570000|2024-11-25 12:09:30|||||||||1
1732536590000|2024-11-25 12:09:50|10276|10274|10276|10274|10276|10274|10276|10274|85
1732536600000|2024-11-25 12:10:00|||||||||22
1732536610000|2024-11-25 12:10:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1732536620000|2024-11-25 12:10:20|10276|10274|10276|10274|10276|10274|10276|10274|15
1732536630000|2024-11-25 12:10:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1732536640000|2024-11-25 12:10:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|13
1732536650000|2024-11-25 12:10:50|||||||||2
1732536670000|2024-11-25 12:11:10|||||||||1711
1732536680000|2024-11-25 12:11:20|||||||||1
1732536700000|2024-11-25 12:11:40|||||||||1
1732536710000|2024-11-25 12:11:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1732536740000|2024-11-25 12:12:20|||||||||2
1732536750000|2024-11-25 12:12:30|||||||||382
1732536760000|2024-11-25 12:12:40|||||||||1
1732536780000|2024-11-25 12:13:00|||||||||122
1732536790000|2024-11-25 12:13:10|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|7786
1732536800000|2024-11-25 12:13:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1732536850000|2024-11-25 12:14:10|||||||||2
1732536860000|2024-11-25 12:14:20|||||||||2
1732536870000|2024-11-25 12:14:30|||||||||2
1732536890000|2024-11-25 12:14:50|||||||||2
1732536910000|2024-11-25 12:15:10|||||||||15
1732536920000|2024-11-25 12:15:20|||||||||3
1732536940000|2024-11-25 12:15:40|||||||||92
1732536950000|2024-11-25 12:15:50|||||||||1
1732536960000|2024-11-25 12:16:00|||||||||2
1732536970000|2024-11-25 12:16:10|||||||||3
1732536990000|2024-11-25 12:16:30|||||||||1
1732537000000|2024-11-25 12:16:40|||||||||3002
1732537010000|2024-11-25 12:16:50|||||||||3
1732537020000|2024-11-25 12:17:00|||||||||4778
1732537050000|2024-11-25 12:17:30|||||||||11
1732537060000|2024-11-25 12:17:40|||||||||2
1732537080000|2024-11-25 12:18:00|||||||||3
1732537100000|2024-11-25 12:18:20|||||||||2
1732537110000|2024-11-25 12:18:30|||||||||1
1732537120000|2024-11-25 12:18:40|||||||||1
1732537130000|2024-11-25 12:18:50|||||||||2
1732537140000|2024-11-25 12:19:00|||||||||1
1732537150000|2024-11-25 12:19:10|||||||||2
1732537170000|2024-11-25 12:19:30|||||||||2
1732537180000|2024-11-25 12:19:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|51
1732537190000|2024-11-25 12:19:50|||||||||1
1732537200000|2024-11-25 12:20:00|||||||||6
1732537210000|2024-11-25 12:20:10|10275|10273|10275|10273|10275|10273|10275|10273|215
1732537220000|2024-11-25 12:20:20|||||||||1
1732537230000|2024-11-25 12:20:30|||||||||27
1732537240000|2024-11-25 12:20:40|||||||||3
1732537250000|2024-11-25 12:20:50|||||||||2
1732537260000|2024-11-25 12:21:00|||||||||3
1732537270000|2024-11-25 12:21:10|||||||||6
1732537280000|2024-11-25 12:21:20|||||||||13
1732537290000|2024-11-25 12:21:30|||||||||4
1732537310000|2024-11-25 12:21:50|||||||||6
1732537320000|2024-11-25 12:22:00|||||||||6
1732537340000|2024-11-25 12:22:20|||||||||10
1732537350000|2024-11-25 12:22:30|||||||||1
1732537360000|2024-11-25 12:22:40|||||||||6
1732537370000|2024-11-25 12:22:50|||||||||427
1732537380000|2024-11-25 12:23:00|||||||||51
1732537390000|2024-11-25 12:23:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|101
1732537400000|2024-11-25 12:23:20|||||||||3031
1732537420000|2024-11-25 12:23:40|||||||||1
1732537460000|2024-11-25 12:24:20|||||||||531
1732537470000|2024-11-25 12:24:30|||||||||3
1732537480000|2024-11-25 12:24:40|10275|10273|10275|10273|10275|10273|10275|10273|1020
1732537490000|2024-11-25 12:24:50|||||||||15
1732537500000|2024-11-25 12:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|134
1732537510000|2024-11-25 12:25:10|||||||||1
1732537520000|2024-11-25 12:25:20|||||||||179
1732537530000|2024-11-25 12:25:30|||||||||16
1732537540000|2024-11-25 12:25:40|||||||||2
1732537550000|2024-11-25 12:25:50|||||||||1
1732537560000|2024-11-25 12:26:00|||||||||1
1732537570000|2024-11-25 12:26:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|73
1732537580000|2024-11-25 12:26:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1732537590000|2024-11-25 12:26:30|||||||||1
1732537610000|2024-11-25 12:26:50|||||||||201
1732537620000|2024-11-25 12:27:00|||||||||64
1732537630000|2024-11-25 12:27:10|||||||||4
1732537640000|2024-11-25 12:27:20|||||||||8
1732537650000|2024-11-25 12:27:30|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|15
1732537660000|2024-11-25 12:27:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|8
1732537690000|2024-11-25 12:28:10|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|1
1732537700000|2024-11-25 12:28:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1732537710000|2024-11-25 12:28:30|||||||||1
1732537740000|2024-11-25 12:29:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|245
1732537760000|2024-11-25 12:29:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1732537770000|2024-11-25 12:29:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|201
1732537780000|2024-11-25 12:29:40|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|66
1732537800000|2024-11-25 12:30:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3053
1732537810000|2024-11-25 12:30:10|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|23
1732537820000|2024-11-25 12:30:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1732537830000|2024-11-25 12:30:30|10277|10275|10277|10275|10277|10275|10277|10275|235
1732537840000|2024-11-25 12:30:40|||||||||56
1732537850000|2024-11-25 12:30:50|||||||||153
1732537860000|2024-11-25 12:31:00|||||||||5
1732537870000|2024-11-25 12:31:10|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|1
1732537880000|2024-11-25 12:31:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1732537900000|2024-11-25 12:31:40|||||||||45
1732537910000|2024-11-25 12:31:50|10277|10275|10277|10275|10277|10275|10277|10275|9
1732537930000|2024-11-25 12:32:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|283
1732537950000|2024-11-25 12:32:30|10277|10275|10277|10275|10277|10275|10277|10275|40
1732537990000|2024-11-25 12:33:10|||||||||23
1732538010000|2024-11-25 12:33:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1732538020000|2024-11-25 12:33:40|||||||||156
1732538030000|2024-11-25 12:33:50|||||||||40
1732538040000|2024-11-25 12:34:00|||||||||1
1732538050000|2024-11-25 12:34:10|||||||||1
1732538070000|2024-11-25 12:34:30|||||||||1
1732538100000|2024-11-25 12:35:00|||||||||20
1732538110000|2024-11-25 12:35:10|||||||||24
1732538130000|2024-11-25 12:35:30|||||||||1099
1732538140000|2024-11-25 12:35:40|||||||||1
1732538150000|2024-11-25 12:35:50|||||||||18
1732538160000|2024-11-25 12:36:00|||||||||1
1732538170000|2024-11-25 12:36:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1732538180000|2024-11-25 12:36:20|||||||||2813
1732538210000|2024-11-25 12:36:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1732538220000|2024-11-25 12:37:00|||||||||1
1732538260000|2024-11-25 12:37:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|54
1732538280000|2024-11-25 12:38:00|||||||||4
1732538300000|2024-11-25 12:38:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|240
1732538320000|2024-11-25 12:38:40|||||||||4
1732538330000|2024-11-25 12:38:50|||||||||1
1732538370000|2024-11-25 12:39:30|||||||||102
1732538390000|2024-11-25 12:39:50|||||||||2
1732538400000|2024-11-25 12:40:00|||||||||32
1732538410000|2024-11-25 12:40:10|||||||||10
1732538420000|2024-11-25 12:40:20|||||||||56
1732538430000|2024-11-25 12:40:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|634
1732538440000|2024-11-25 12:40:40|||||||||17
1732538450000|2024-11-25 12:40:50|||||||||10
1732538460000|2024-11-25 12:41:00|||||||||8
1732538470000|2024-11-25 12:41:10|||||||||35
1732538490000|2024-11-25 12:41:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1732538500000|2024-11-25 12:41:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|401
1732538520000|2024-11-25 12:42:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|140
1732538530000|2024-11-25 12:42:10|||||||||7842
1732538550000|2024-11-25 12:42:30|||||||||77
1732538560000|2024-11-25 12:42:40|||||||||5
1732538570000|2024-11-25 12:42:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3756
1732538580000|2024-11-25 12:43:00|10277.8|10275.8|10278|10276|10278|10276|10277.8|10275.8|176
1732538590000|2024-11-25 12:43:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|47
1732538600000|2024-11-25 12:43:20|||||||||1
1732538610000|2024-11-25 12:43:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|159
1732538620000|2024-11-25 12:43:40|||||||||1
1732538630000|2024-11-25 12:43:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1732538640000|2024-11-25 12:44:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|559
1732538650000|2024-11-25 12:44:10|||||||||63
1732538670000|2024-11-25 12:44:30|||||||||1
1732538680000|2024-11-25 12:44:40|||||||||3
1732538690000|2024-11-25 12:44:50|||||||||272
1732538700000|2024-11-25 12:45:00|||||||||25
1732538710000|2024-11-25 12:45:10|||||||||2
1732538720000|2024-11-25 12:45:20|||||||||8
1732538730000|2024-11-25 12:45:30|||||||||6878
1732538740000|2024-11-25 12:45:40|||||||||79
1732538770000|2024-11-25 12:46:10|||||||||86
1732538780000|2024-11-25 12:46:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|82
1732538790000|2024-11-25 12:46:30|||||||||64
1732538800000|2024-11-25 12:46:40|||||||||48
1732538810000|2024-11-25 12:46:50|||||||||1000
1732538840000|2024-11-25 12:47:20|||||||||270
1732538850000|2024-11-25 12:47:30|||||||||1
1732538900000|2024-11-25 12:48:20|||||||||1
1732538920000|2024-11-25 12:48:40|||||||||12
1732538940000|2024-11-25 12:49:00|||||||||400
1732538960000|2024-11-25 12:49:20|||||||||683
1732538970000|2024-11-25 12:49:30|||||||||50
1732538990000|2024-11-25 12:49:50|||||||||1
1732539000000|2024-11-25 12:50:00|||||||||150
1732539010000|2024-11-25 12:50:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|307
1732539020000|2024-11-25 12:50:20|||||||||15
1732539040000|2024-11-25 12:50:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|80
1732539050000|2024-11-25 12:50:50|||||||||1
1732539070000|2024-11-25 12:51:10|||||||||1
1732539100000|2024-11-25 12:51:40|||||||||4
1732539130000|2024-11-25 12:52:10|||||||||1
1732539170000|2024-11-25 12:52:50|||||||||10
1732539180000|2024-11-25 12:53:00|||||||||200
1732539190000|2024-11-25 12:53:10|||||||||1
1732539200000|2024-11-25 12:53:20|||||||||1100
1732539220000|2024-11-25 12:53:40|||||||||6
1732539240000|2024-11-25 12:54:00|||||||||101
1732539260000|2024-11-25 12:54:20|||||||||100
1732539270000|2024-11-25 12:54:30|||||||||11
1732539290000|2024-11-25 12:54:50|||||||||439
1732539300000|2024-11-25 12:55:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|131
1732539320000|2024-11-25 12:55:20|||||||||1
1732539350000|2024-11-25 12:55:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|260
1732539360000|2024-11-25 12:56:00|||||||||1
1732539380000|2024-11-25 12:56:20|||||||||1
1732539400000|2024-11-25 12:56:40|||||||||1
1732539410000|2024-11-25 12:56:50|||||||||2
1732539420000|2024-11-25 12:57:00|||||||||3
1732539450000|2024-11-25 12:57:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|51
1732539460000|2024-11-25 12:57:40|||||||||4
1732539470000|2024-11-25 12:57:50|||||||||236
1732539490000|2024-11-25 12:58:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|95
1732539500000|2024-11-25 12:58:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|140
1732539530000|2024-11-25 12:58:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|26
1732539570000|2024-11-25 12:59:30|||||||||1
1732539590000|2024-11-25 12:59:50|||||||||74
1732539600000|2024-11-25 13:00:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|215
1732539610000|2024-11-25 13:00:10|||||||||26
1732539620000|2024-11-25 13:00:20|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|654
1732539630000|2024-11-25 13:00:30|||||||||56
1732539640000|2024-11-25 13:00:40|||||||||106
1732539650000|2024-11-25 13:00:50|||||||||5
1732539660000|2024-11-25 13:01:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|93
1732539670000|2024-11-25 13:01:10|||||||||24
1732539680000|2024-11-25 13:01:20|||||||||1113
1732539690000|2024-11-25 13:01:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|174
1732539700000|2024-11-25 13:01:40|||||||||273
1732539710000|2024-11-25 13:01:50|10281.3|10279.3|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|2717
1732539730000|2024-11-25 13:02:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|84
1732539740000|2024-11-25 13:02:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|541
1732539750000|2024-11-25 13:02:30|||||||||94
1732539760000|2024-11-25 13:02:40|||||||||93
1732539770000|2024-11-25 13:02:50|||||||||61
1732539780000|2024-11-25 13:03:00|||||||||528
1732539790000|2024-11-25 13:03:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|510
1732539800000|2024-11-25 13:03:20|||||||||65
1732539810000|2024-11-25 13:03:30|||||||||894
1732539820000|2024-11-25 13:03:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|25570
1732539830000|2024-11-25 13:03:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|116
1732539840000|2024-11-25 13:04:00|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|383
1732539850000|2024-11-25 13:04:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|51
1732539860000|2024-11-25 13:04:20|||||||||4
1732539870000|2024-11-25 13:04:30|||||||||6
1732539880000|2024-11-25 13:04:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|156
1732539900000|2024-11-25 13:05:00|||||||||2
1732539930000|2024-11-25 13:05:30|||||||||8
1732539940000|2024-11-25 13:05:40|||||||||3
1732539960000|2024-11-25 13:06:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|71
1732539970000|2024-11-25 13:06:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|113
1732539980000|2024-11-25 13:06:20|||||||||4039
1732539990000|2024-11-25 13:06:30|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|132
1732540010000|2024-11-25 13:06:50|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|8
1732540020000|2024-11-25 13:07:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|134
1732540030000|2024-11-25 13:07:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|38
1732540040000|2024-11-25 13:07:20|||||||||13
1732540050000|2024-11-25 13:07:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|22
1732540060000|2024-11-25 13:07:40|||||||||9
1732540070000|2024-11-25 13:07:50|||||||||30
1732540080000|2024-11-25 13:08:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|45
1732540100000|2024-11-25 13:08:20|||||||||12
1732540120000|2024-11-25 13:08:40|||||||||10
1732540130000|2024-11-25 13:08:50|||||||||19
1732540140000|2024-11-25 13:09:00|||||||||80
1732540150000|2024-11-25 13:09:10|||||||||3
1732540160000|2024-11-25 13:09:20|||||||||29
1732540170000|2024-11-25 13:09:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1732540180000|2024-11-25 13:09:40|||||||||3
1732540190000|2024-11-25 13:09:50|||||||||7
1732540200000|2024-11-25 13:10:00|||||||||105
1732540210000|2024-11-25 13:10:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1013
1732540220000|2024-11-25 13:10:20|||||||||13
1732540230000|2024-11-25 13:10:30|||||||||12
1732540240000|2024-11-25 13:10:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|717
1732540250000|2024-11-25 13:10:50|||||||||152
1732540260000|2024-11-25 13:11:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|71
1732540270000|2024-11-25 13:11:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|13
1732540280000|2024-11-25 13:11:20|||||||||120
1732540290000|2024-11-25 13:11:30|||||||||9
1732540320000|2024-11-25 13:12:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|724
1732540330000|2024-11-25 13:12:10|||||||||1
1732540340000|2024-11-25 13:12:20|||||||||900
1732540350000|2024-11-25 13:12:30|||||||||17
1732540370000|2024-11-25 13:12:50|||||||||1
1732540380000|2024-11-25 13:13:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|862
1732540390000|2024-11-25 13:13:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|548
1732540400000|2024-11-25 13:13:20|||||||||15
1732540410000|2024-11-25 13:13:30|||||||||493
1732540420000|2024-11-25 13:13:40|||||||||20
1732540430000|2024-11-25 13:13:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|1838
1732540440000|2024-11-25 13:14:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1678
1732540450000|2024-11-25 13:14:10|||||||||95
1732540460000|2024-11-25 13:14:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|319
1732540470000|2024-11-25 13:14:30|10282.6|10280.6|10283.6|10281.6|10283.6|10281.6|10282.6|10280.6|1126
1732540480000|2024-11-25 13:14:40|||||||||91
1732540490000|2024-11-25 13:14:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|282
1732540500000|2024-11-25 13:15:00|||||||||1
1732540510000|2024-11-25 13:15:10|||||||||113
1732540520000|2024-11-25 13:15:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|81
1732540530000|2024-11-25 13:15:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|162
1732540540000|2024-11-25 13:15:40|||||||||504
1732540550000|2024-11-25 13:15:50|10284|10282|10284|10282|10284|10282|10283.6|10281.6|88
1732540560000|2024-11-25 13:16:00|||||||||8
1732540580000|2024-11-25 13:16:20|||||||||5
1732540590000|2024-11-25 13:16:30|||||||||5
1732540600000|2024-11-25 13:16:40|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|683
1732540610000|2024-11-25 13:16:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|219
1732540620000|2024-11-25 13:17:00|10284|10282|10284|10282|10284|10282|10284|10282|108
1732540630000|2024-11-25 13:17:10|||||||||77
1732540650000|2024-11-25 13:17:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|70
1732540670000|2024-11-25 13:17:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|69
1732540680000|2024-11-25 13:18:00|||||||||39
1732540690000|2024-11-25 13:18:10|||||||||2
1732540700000|2024-11-25 13:18:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|365
1732540710000|2024-11-25 13:18:30|||||||||2
1732540720000|2024-11-25 13:18:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|354
1732540730000|2024-11-25 13:18:50|||||||||12
1732540740000|2024-11-25 13:19:00|||||||||105
1732540750000|2024-11-25 13:19:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|127
1732540780000|2024-11-25 13:19:40|||||||||154
1732540790000|2024-11-25 13:19:50|||||||||1
1732540800000|2024-11-25 13:20:00|||||||||1628
1732540810000|2024-11-25 13:20:10|||||||||7944
1732540820000|2024-11-25 13:20:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|110
1732540830000|2024-11-25 13:20:30|||||||||306
1732540840000|2024-11-25 13:20:40|||||||||1767
1732540850000|2024-11-25 13:20:50|||||||||303
1732540860000|2024-11-25 13:21:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|509
1732540870000|2024-11-25 13:21:10|||||||||70
1732540880000|2024-11-25 13:21:20|10284|10282|10284|10282|10284.4|10282.4|10284|10282|181
1732540890000|2024-11-25 13:21:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|48
1732540900000|2024-11-25 13:21:40|||||||||13
1732540910000|2024-11-25 13:21:50|||||||||4
1732540920000|2024-11-25 13:22:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|82
1732540930000|2024-11-25 13:22:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|326
1732540940000|2024-11-25 13:22:20|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|20
1732540950000|2024-11-25 13:22:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|248
1732540960000|2024-11-25 13:22:40|||||||||14
1732540970000|2024-11-25 13:22:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|11
1732540980000|2024-11-25 13:23:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1732540990000|2024-11-25 13:23:10|||||||||9
1732541000000|2024-11-25 13:23:20|||||||||214
1732541010000|2024-11-25 13:23:30|||||||||21
1732541020000|2024-11-25 13:23:40|||||||||8
1732541030000|2024-11-25 13:23:50|||||||||8
1732541040000|2024-11-25 13:24:00|||||||||4097
1732541050000|2024-11-25 13:24:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|422
1732541060000|2024-11-25 13:24:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|183
1732541070000|2024-11-25 13:24:30|||||||||222
1732541080000|2024-11-25 13:24:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|172
1732541090000|2024-11-25 13:24:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|83
1732541100000|2024-11-25 13:25:00|||||||||54
1732541110000|2024-11-25 13:25:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|95
1732541120000|2024-11-25 13:25:20|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|60
1732541130000|2024-11-25 13:25:30|||||||||5
1732541140000|2024-11-25 13:25:40|||||||||6
1732541150000|2024-11-25 13:25:50|||||||||509
1732541160000|2024-11-25 13:26:00|10284.8|10282.8|10285.6|10283.6|10285.6|10283.6|10284.8|10282.8|420
1732541170000|2024-11-25 13:26:10|||||||||12
1732541180000|2024-11-25 13:26:20|||||||||12
1732541190000|2024-11-25 13:26:30|10286|10284|10286|10284|10286|10284|10286|10284|155
1732541200000|2024-11-25 13:26:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|6
1732541210000|2024-11-25 13:26:50|||||||||393
1732541220000|2024-11-25 13:27:00|||||||||805
1732541230000|2024-11-25 13:27:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|451
1732541240000|2024-11-25 13:27:20|||||||||1
1732541250000|2024-11-25 13:27:30|||||||||60
1732541260000|2024-11-25 13:27:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|409
1732541270000|2024-11-25 13:27:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|54
1732541280000|2024-11-25 13:28:00|||||||||14
1732541290000|2024-11-25 13:28:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|36
1732541300000|2024-11-25 13:28:20|||||||||123
1732541310000|2024-11-25 13:28:30|||||||||4
1732541320000|2024-11-25 13:28:40|||||||||13
1732541330000|2024-11-25 13:28:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|119
1732541340000|2024-11-25 13:29:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|15
1732541350000|2024-11-25 13:29:10|||||||||2
1732541360000|2024-11-25 13:29:20|||||||||2
1732541370000|2024-11-25 13:29:30|||||||||10
1732541380000|2024-11-25 13:29:40|||||||||6
1732541390000|2024-11-25 13:29:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|31
1732541400000|2024-11-25 13:30:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|152
1732541410000|2024-11-25 13:30:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|61
1732541420000|2024-11-25 13:30:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|150
1732541430000|2024-11-25 13:30:30|||||||||190
1732541440000|2024-11-25 13:30:40|||||||||28
1732541450000|2024-11-25 13:30:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|384
1732541460000|2024-11-25 13:31:00|||||||||1
1732541470000|2024-11-25 13:31:10|||||||||21
1732541480000|2024-11-25 13:31:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|123
1732541490000|2024-11-25 13:31:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|55
1732541500000|2024-11-25 13:31:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1732541510000|2024-11-25 13:31:50|||||||||10
1732541520000|2024-11-25 13:32:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|52
1732541530000|2024-11-25 13:32:10|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|70
1732541540000|2024-11-25 13:32:20|10284|10282|10284|10282|10284|10282|10284|10282|359
1732541550000|2024-11-25 13:32:30|||||||||5
1732541570000|2024-11-25 13:32:50|||||||||506
1732541580000|2024-11-25 13:33:00|||||||||3
1732541590000|2024-11-25 13:33:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1732541600000|2024-11-25 13:33:20|||||||||2
1732541610000|2024-11-25 13:33:30|||||||||19
1732541630000|2024-11-25 13:33:50|||||||||1
1732541640000|2024-11-25 13:34:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|1074
1732541650000|2024-11-25 13:34:10|||||||||3
1732541660000|2024-11-25 13:34:20|||||||||41
1732541670000|2024-11-25 13:34:30|||||||||251
1732541690000|2024-11-25 13:34:50|||||||||1
1732541700000|2024-11-25 13:35:00|||||||||175
1732541710000|2024-11-25 13:35:10|||||||||35
1732541720000|2024-11-25 13:35:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|579
1732541730000|2024-11-25 13:35:30|||||||||3
1732541740000|2024-11-25 13:35:40|||||||||9
1732541750000|2024-11-25 13:35:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|149
1732541760000|2024-11-25 13:36:00|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|205
1732541770000|2024-11-25 13:36:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|71
1732541780000|2024-11-25 13:36:20|||||||||1
1732541790000|2024-11-25 13:36:30|||||||||102
1732541800000|2024-11-25 13:36:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|154
1732541810000|2024-11-25 13:36:50|||||||||225
1732541820000|2024-11-25 13:37:00|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|117
1732541830000|2024-11-25 13:37:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|69
1732541840000|2024-11-25 13:37:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|213
1732541850000|2024-11-25 13:37:30|||||||||1
1732541860000|2024-11-25 13:37:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1732541880000|2024-11-25 13:38:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|178
1732541890000|2024-11-25 13:38:10|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|26
1732541900000|2024-11-25 13:38:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2102
1732541910000|2024-11-25 13:38:30|10286|10284|10286|10284|10286|10284|10286|10284|623
1732541920000|2024-11-25 13:38:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|538
1732541930000|2024-11-25 13:38:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|525
1732541940000|2024-11-25 13:39:00|||||||||39
1732541950000|2024-11-25 13:39:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|112
1732541960000|2024-11-25 13:39:20|||||||||209
1732541970000|2024-11-25 13:39:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|169
1732541980000|2024-11-25 13:39:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|29
1732541990000|2024-11-25 13:39:50|||||||||3
1732542000000|2024-11-25 13:40:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|244
1732542010000|2024-11-25 13:40:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|181
1732542020000|2024-11-25 13:40:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|14
1732542030000|2024-11-25 13:40:30|||||||||31
1732542040000|2024-11-25 13:40:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1732542050000|2024-11-25 13:40:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|103
1732542060000|2024-11-25 13:41:00|10286|10284|10286|10284|10286|10284|10286|10284|2
1732542070000|2024-11-25 13:41:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1732542080000|2024-11-25 13:41:20|10285.8|10283.8|10285.2|10283.2|10286|10284|10285.2|10283.2|14
1732542090000|2024-11-25 13:41:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|1026
1732542100000|2024-11-25 13:41:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|403
1732542110000|2024-11-25 13:41:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|121
1732542120000|2024-11-25 13:42:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|54
1732542130000|2024-11-25 13:42:10|||||||||44
1732542140000|2024-11-25 13:42:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|15
1732542150000|2024-11-25 13:42:30|||||||||3
1732542160000|2024-11-25 13:42:40|||||||||83
1732542170000|2024-11-25 13:42:50|10286|10284|10286|10284|10286|10284|10286|10284|153
1732542180000|2024-11-25 13:43:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|22
1732542190000|2024-11-25 13:43:10|||||||||8
1732542210000|2024-11-25 13:43:30|10286|10284|10286.2|10284.2|10286.4|10284.4|10286|10284|153
1732542220000|2024-11-25 13:43:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|11
1732542230000|2024-11-25 13:43:50|||||||||1
1732542240000|2024-11-25 13:44:00|||||||||9
1732542250000|2024-11-25 13:44:10|||||||||57
1732542260000|2024-11-25 13:44:20|||||||||7181
1732542270000|2024-11-25 13:44:30|||||||||226
1732542280000|2024-11-25 13:44:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|228
1732542290000|2024-11-25 13:44:50|10286|10284|10286|10284|10286|10284|10286|10284|208
1732542300000|2024-11-25 13:45:00|||||||||55
1732542310000|2024-11-25 13:45:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|252
1732542320000|2024-11-25 13:45:20|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|318
1732542330000|2024-11-25 13:45:30|||||||||400
1732542340000|2024-11-25 13:45:40|||||||||1
1732542350000|2024-11-25 13:45:50|||||||||29
1732542360000|2024-11-25 13:46:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|470
1732542370000|2024-11-25 13:46:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|234
1732542380000|2024-11-25 13:46:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|24
1732542390000|2024-11-25 13:46:30|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|3
1732542400000|2024-11-25 13:46:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|507
1732542410000|2024-11-25 13:46:50|||||||||24
1732542420000|2024-11-25 13:47:00|||||||||25
1732542430000|2024-11-25 13:47:10|||||||||103
1732542440000|2024-11-25 13:47:20|||||||||131
1732542450000|2024-11-25 13:47:30|||||||||2
1732542460000|2024-11-25 13:47:40|||||||||2
1732542470000|2024-11-25 13:47:50|||||||||4
1732542480000|2024-11-25 13:48:00|||||||||52
1732542490000|2024-11-25 13:48:10|||||||||55
1732542500000|2024-11-25 13:48:20|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|141
1732542510000|2024-11-25 13:48:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|32
1732542520000|2024-11-25 13:48:40|||||||||3
1732542530000|2024-11-25 13:48:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|423
1732542540000|2024-11-25 13:49:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|18
1732542550000|2024-11-25 13:49:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5016
1732542560000|2024-11-25 13:49:20|||||||||183
1732542570000|2024-11-25 13:49:30|||||||||34
1732542580000|2024-11-25 13:49:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|38
1732542590000|2024-11-25 13:49:50|||||||||1222
1732542600000|2024-11-25 13:50:00|||||||||114
1732542610000|2024-11-25 13:50:10|||||||||1
1732542620000|2024-11-25 13:50:20|||||||||407
1732542630000|2024-11-25 13:50:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|89
1732542640000|2024-11-25 13:50:40|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|2963
1732542650000|2024-11-25 13:50:50|||||||||9003
1732542660000|2024-11-25 13:51:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|7573
1732542670000|2024-11-25 13:51:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|326
1732542680000|2024-11-25 13:51:20|||||||||454
1732542690000|2024-11-25 13:51:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|233
1732542700000|2024-11-25 13:51:40|||||||||87
1732542710000|2024-11-25 13:51:50|||||||||72
1732542720000|2024-11-25 13:52:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|373
1732542730000|2024-11-25 13:52:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1195
1732542740000|2024-11-25 13:52:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|250
1732542750000|2024-11-25 13:52:30|||||||||12
1732542760000|2024-11-25 13:52:40|||||||||5
1732542780000|2024-11-25 13:53:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1038
1732542810000|2024-11-25 13:53:30|||||||||28
1732542830000|2024-11-25 13:53:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|47
1732542840000|2024-11-25 13:54:00|||||||||3
1732542850000|2024-11-25 13:54:10|||||||||60
1732542860000|2024-11-25 13:54:20|||||||||116
1732542870000|2024-11-25 13:54:30|||||||||1
1732542880000|2024-11-25 13:54:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|141
1732542890000|2024-11-25 13:54:50|||||||||35
1732542900000|2024-11-25 13:55:00|||||||||1175
1732542910000|2024-11-25 13:55:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|597
1732542920000|2024-11-25 13:55:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|54
1732542930000|2024-11-25 13:55:30|||||||||17
1732542940000|2024-11-25 13:55:40|||||||||107
1732542950000|2024-11-25 13:55:50|||||||||3
1732542960000|2024-11-25 13:56:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1732542970000|2024-11-25 13:56:10|||||||||72
1732542980000|2024-11-25 13:56:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|72
1732542990000|2024-11-25 13:56:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|121
1732543000000|2024-11-25 13:56:40|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|80
1732543010000|2024-11-25 13:56:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|56
1732543020000|2024-11-25 13:57:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|588
1732543030000|2024-11-25 13:57:10|||||||||127
1732543040000|2024-11-25 13:57:20|||||||||1
1732543050000|2024-11-25 13:57:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|82
1732543060000|2024-11-25 13:57:40|||||||||25
1732543080000|2024-11-25 13:58:00|||||||||15
1732543090000|2024-11-25 13:58:10|||||||||33
1732543100000|2024-11-25 13:58:20|||||||||5
1732543110000|2024-11-25 13:58:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|998
1732543120000|2024-11-25 13:58:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|203
1732543130000|2024-11-25 13:58:50|||||||||16
1732543140000|2024-11-25 13:59:00|||||||||59
1732543150000|2024-11-25 13:59:10|||||||||2
1732543160000|2024-11-25 13:59:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|66
1732543170000|2024-11-25 13:59:30|||||||||27
1732543180000|2024-11-25 13:59:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|317
1732543190000|2024-11-25 13:59:50|||||||||46
1732543200000|2024-11-25 14:00:00|||||||||190
1732543210000|2024-11-25 14:00:10|||||||||311
1732543220000|2024-11-25 14:00:20|||||||||78
1732543230000|2024-11-25 14:00:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|382
1732543240000|2024-11-25 14:00:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|546
1732543250000|2024-11-25 14:00:50|||||||||377
1732543260000|2024-11-25 14:01:00|||||||||50
1732543270000|2024-11-25 14:01:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1240
1732543280000|2024-11-25 14:01:20|||||||||2
1732543290000|2024-11-25 14:01:30|||||||||5
1732543300000|2024-11-25 14:01:40|10284.2|10282.2|10284|10282|10284.2|10282.2|10283.6|10281.6|692
1732543310000|2024-11-25 14:01:50|||||||||2
1732543320000|2024-11-25 14:02:00|||||||||27
1732543330000|2024-11-25 14:02:10|||||||||154
1732543340000|2024-11-25 14:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|23
1732543350000|2024-11-25 14:02:30|||||||||201
1732543360000|2024-11-25 14:02:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|59
1732543370000|2024-11-25 14:02:50|||||||||1808
1732543380000|2024-11-25 14:03:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|278
1732543390000|2024-11-25 14:03:10|||||||||51
1732543400000|2024-11-25 14:03:20|||||||||39
1732543410000|2024-11-25 14:03:30|||||||||11
1732543420000|2024-11-25 14:03:40|||||||||19
1732543430000|2024-11-25 14:03:50|||||||||614
1732543440000|2024-11-25 14:04:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1732543450000|2024-11-25 14:04:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|128
1732543460000|2024-11-25 14:04:20|||||||||168
1732543470000|2024-11-25 14:04:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|115
1732543480000|2024-11-25 14:04:40|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|78
1732543490000|2024-11-25 14:04:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|16
1732543500000|2024-11-25 14:05:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3363
1732543510000|2024-11-25 14:05:10|||||||||4696
1732543520000|2024-11-25 14:05:20|||||||||29474
1732543530000|2024-11-25 14:05:30|||||||||7621
1732543540000|2024-11-25 14:05:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|157
1732543550000|2024-11-25 14:05:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|51
1732543560000|2024-11-25 14:06:00|||||||||1
1732543570000|2024-11-25 14:06:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|3098
1732543580000|2024-11-25 14:06:20|||||||||1009
1732543590000|2024-11-25 14:06:30|||||||||503
1732543600000|2024-11-25 14:06:40|||||||||6365
1732543610000|2024-11-25 14:06:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|258
1732543620000|2024-11-25 14:07:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|668
1732543630000|2024-11-25 14:07:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|109
1732543640000|2024-11-25 14:07:20|||||||||345
1732543650000|2024-11-25 14:07:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|3651
1732543670000|2024-11-25 14:07:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3504
1732543680000|2024-11-25 14:08:00|10284.2|10282.2|10283.6|10281.6|10284.2|10282.2|10283.6|10281.6|742
1732543690000|2024-11-25 14:08:10|||||||||26
1732543700000|2024-11-25 14:08:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|2099
1732543710000|2024-11-25 14:08:30|||||||||5000
1732543720000|2024-11-25 14:08:40|10284|10282|10284|10282|10284|10282|10284|10282|743
1732543730000|2024-11-25 14:08:50|||||||||882
1732543740000|2024-11-25 14:09:00|||||||||2044
1732543750000|2024-11-25 14:09:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|138
1732543760000|2024-11-25 14:09:20|||||||||258
1732543770000|2024-11-25 14:09:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|346
1732543780000|2024-11-25 14:09:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2155
1732543790000|2024-11-25 14:09:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|2979
1732543800000|2024-11-25 14:10:00|||||||||2010
1732543810000|2024-11-25 14:10:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|82
1732543820000|2024-11-25 14:10:20|||||||||48
1732543830000|2024-11-25 14:10:30|||||||||23
1732543840000|2024-11-25 14:10:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|298
1732543850000|2024-11-25 14:10:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|4497
1732543860000|2024-11-25 14:11:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|68
1732543870000|2024-11-25 14:11:10|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.4|10282.4|5146
1732543880000|2024-11-25 14:11:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|188
1732543890000|2024-11-25 14:11:30|||||||||119
1732543900000|2024-11-25 14:11:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|151
1732543910000|2024-11-25 14:11:50|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|5161
1732543920000|2024-11-25 14:12:00|||||||||1
1732543930000|2024-11-25 14:12:10|||||||||215
1732543940000|2024-11-25 14:12:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|7240
1732543950000|2024-11-25 14:12:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|35
1732543960000|2024-11-25 14:12:40|||||||||10
1732543970000|2024-11-25 14:12:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|153
1732543980000|2024-11-25 14:13:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|252
1732543990000|2024-11-25 14:13:10|||||||||28
1732544000000|2024-11-25 14:13:20|||||||||2
1732544010000|2024-11-25 14:13:30|||||||||3
1732544020000|2024-11-25 14:13:40|||||||||2
1732544030000|2024-11-25 14:13:50|||||||||36
1732544040000|2024-11-25 14:14:00|||||||||93
1732544050000|2024-11-25 14:14:10|||||||||95
1732544060000|2024-11-25 14:14:20|10286|10284|10286|10284|10286|10284|10285.6|10283.6|13
1732544070000|2024-11-25 14:14:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1732544080000|2024-11-25 14:14:40|||||||||1
1732544090000|2024-11-25 14:14:50|10286|10284|10286|10284|10286|10284|10286|10284|393
1732544100000|2024-11-25 14:15:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|183
1732544110000|2024-11-25 14:15:10|||||||||87
1732544120000|2024-11-25 14:15:20|||||||||4
1732544130000|2024-11-25 14:15:30|||||||||9
1732544140000|2024-11-25 14:15:40|||||||||2
1732544150000|2024-11-25 14:15:50|||||||||2
1732544160000|2024-11-25 14:16:00|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|240
1732544170000|2024-11-25 14:16:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|24
1732544180000|2024-11-25 14:16:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|4956
1732544190000|2024-11-25 14:16:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|1343
1732544200000|2024-11-25 14:16:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|254
1732544210000|2024-11-25 14:16:50|||||||||1795
1732544220000|2024-11-25 14:17:00|||||||||1149
1732544230000|2024-11-25 14:17:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|25
1732544240000|2024-11-25 14:17:20|||||||||118
1732544250000|2024-11-25 14:17:30|||||||||68
1732544260000|2024-11-25 14:17:40|||||||||1
1732544270000|2024-11-25 14:17:50|||||||||4
1732544280000|2024-11-25 14:18:00|||||||||183
1732544290000|2024-11-25 14:18:10|||||||||47
1732544300000|2024-11-25 14:18:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|262
1732544310000|2024-11-25 14:18:30|||||||||74
1732544320000|2024-11-25 14:18:40|||||||||5
1732544330000|2024-11-25 14:18:50|||||||||72
1732544340000|2024-11-25 14:19:00|||||||||232
1732544350000|2024-11-25 14:19:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|809
1732544360000|2024-11-25 14:19:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|61
1732544370000|2024-11-25 14:19:30|10286|10284|10285.8|10283.8|10286|10284|10285.8|10283.8|220
1732544380000|2024-11-25 14:19:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|123
1732544390000|2024-11-25 14:19:50|||||||||2
1732544400000|2024-11-25 14:20:00|||||||||67
1732544410000|2024-11-25 14:20:10|||||||||40
1732544420000|2024-11-25 14:20:20|||||||||81
1732544430000|2024-11-25 14:20:30|||||||||5113
1732544440000|2024-11-25 14:20:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|3234
1732544450000|2024-11-25 14:20:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|68
1732544470000|2024-11-25 14:21:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|124
1732544480000|2024-11-25 14:21:20|||||||||167
1732544490000|2024-11-25 14:21:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|169
1732544500000|2024-11-25 14:21:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|28
1732544510000|2024-11-25 14:21:50|||||||||3
1732544520000|2024-11-25 14:22:00|||||||||910
1732544530000|2024-11-25 14:22:10|||||||||38
1732544540000|2024-11-25 14:22:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|563
1732544550000|2024-11-25 14:22:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|422
1732544560000|2024-11-25 14:22:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1732544570000|2024-11-25 14:22:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|789
1732544580000|2024-11-25 14:23:00|||||||||351
1732544590000|2024-11-25 14:23:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|151
1732544600000|2024-11-25 14:23:20|||||||||1
1732544610000|2024-11-25 14:23:30|10286|10284|10286|10284|10286|10284|10285.6|10283.6|656
1732544620000|2024-11-25 14:23:40|||||||||2
1732544630000|2024-11-25 14:23:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|143
1732544640000|2024-11-25 14:24:00|||||||||10
1732544650000|2024-11-25 14:24:10|||||||||86
1732544660000|2024-11-25 14:24:20|||||||||307
1732544670000|2024-11-25 14:24:30|||||||||48
1732544680000|2024-11-25 14:24:40|||||||||4
1732544690000|2024-11-25 14:24:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|72
1732544700000|2024-11-25 14:25:00|||||||||10
1732544710000|2024-11-25 14:25:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|64
1732544720000|2024-11-25 14:25:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|197
1732544730000|2024-11-25 14:25:30|10286|10284|10286|10284|10286.4|10284.4|10286|10284|155
1732544740000|2024-11-25 14:25:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|85
1732544750000|2024-11-25 14:25:50|||||||||1011
1732544760000|2024-11-25 14:26:00|||||||||63
1732544770000|2024-11-25 14:26:10|||||||||26
1732544780000|2024-11-25 14:26:20|||||||||41
1732544790000|2024-11-25 14:26:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|455
1732544800000|2024-11-25 14:26:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|506
1732544810000|2024-11-25 14:26:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|350
1732544820000|2024-11-25 14:27:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|2212
1732544830000|2024-11-25 14:27:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|24
1732544850000|2024-11-25 14:27:30|||||||||31
1732544860000|2024-11-25 14:27:40|||||||||234
1732544870000|2024-11-25 14:27:50|10286.5|10284.5|10286.9|10284.9|10287.1|10285.1|10286.5|10284.5|965
1732544880000|2024-11-25 14:28:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|138
1732544890000|2024-11-25 14:28:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|69
1732544900000|2024-11-25 14:28:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|217
1732544910000|2024-11-25 14:28:30|||||||||46
1732544920000|2024-11-25 14:28:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|1038
1732544940000|2024-11-25 14:29:00|||||||||588
1732544950000|2024-11-25 14:29:10|||||||||50
1732544960000|2024-11-25 14:29:20|||||||||15
1732544970000|2024-11-25 14:29:30|||||||||3777
1732544980000|2024-11-25 14:29:40|||||||||34
1732544990000|2024-11-25 14:29:50|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|67
1732545000000|2024-11-25 14:30:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|145
1732545010000|2024-11-25 14:30:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|96
1732545020000|2024-11-25 14:30:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|121
1732545030000|2024-11-25 14:30:30|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|87
1732545050000|2024-11-25 14:30:50|||||||||306
1732545060000|2024-11-25 14:31:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|275
1732545070000|2024-11-25 14:31:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|106
1732545080000|2024-11-25 14:31:20|||||||||53
1732545090000|2024-11-25 14:31:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|422
1732545100000|2024-11-25 14:31:40|||||||||134
1732545110000|2024-11-25 14:31:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|122
1732545120000|2024-11-25 14:32:00|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|192
1732545130000|2024-11-25 14:32:10|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|235
1732545140000|2024-11-25 14:32:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|6778
1732545150000|2024-11-25 14:32:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|230
1732545160000|2024-11-25 14:32:40|||||||||65
1732545170000|2024-11-25 14:32:50|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|423
1732545180000|2024-11-25 14:33:00|||||||||77
1732545190000|2024-11-25 14:33:10|10286|10284|10286|10284|10286|10284|10286|10284|184
1732545200000|2024-11-25 14:33:20|||||||||155
1732545210000|2024-11-25 14:33:30|||||||||146
1732545220000|2024-11-25 14:33:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|294
1732545230000|2024-11-25 14:33:50|||||||||69
1732545240000|2024-11-25 14:34:00|||||||||2205
1732545250000|2024-11-25 14:34:10|||||||||3406
1732545260000|2024-11-25 14:34:20|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|25
1732545270000|2024-11-25 14:34:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|140
1732545280000|2024-11-25 14:34:40|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|66
1732545290000|2024-11-25 14:34:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|147
1732545300000|2024-11-25 14:35:00|||||||||154
1732545310000|2024-11-25 14:35:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|4199
1732545320000|2024-11-25 14:35:20|10286|10284|10286|10284|10286|10284|10286|10284|2197
1732545330000|2024-11-25 14:35:30|||||||||81
1732545340000|2024-11-25 14:35:40|||||||||1515
1732545350000|2024-11-25 14:35:50|||||||||446
1732545360000|2024-11-25 14:36:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|73
1732545370000|2024-11-25 14:36:10|||||||||1142
1732545380000|2024-11-25 14:36:20|10286|10284|10286|10284|10286|10284|10286|10284|156
1732545390000|2024-11-25 14:36:30|||||||||2
1732545400000|2024-11-25 14:36:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|2049
1732545410000|2024-11-25 14:36:50|||||||||54
1732545420000|2024-11-25 14:37:00|||||||||60
1732545430000|2024-11-25 14:37:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|1252
1732545440000|2024-11-25 14:37:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|111
1732545450000|2024-11-25 14:37:30|||||||||35
1732545460000|2024-11-25 14:37:40|10286|10284|10286.2|10284.2|10286.4|10284.4|10286|10284|34
1732545470000|2024-11-25 14:37:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|66
1732545480000|2024-11-25 14:38:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|200
1732545490000|2024-11-25 14:38:10|||||||||97
1732545500000|2024-11-25 14:38:20|||||||||2
1732545510000|2024-11-25 14:38:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|63
1732545520000|2024-11-25 14:38:40|10286|10284|10286|10284|10286|10284|10286|10284|208
1732545530000|2024-11-25 14:38:50|||||||||1451
1732545540000|2024-11-25 14:39:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|60
1732545550000|2024-11-25 14:39:10|10286|10284|10286|10284|10286|10284|10286|10284|62
1732545560000|2024-11-25 14:39:20|||||||||6051
1732545570000|2024-11-25 14:39:30|||||||||264
1732545580000|2024-11-25 14:39:40|||||||||111
1732545590000|2024-11-25 14:39:50|||||||||17
1732545600000|2024-11-25 14:40:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|100
1732545610000|2024-11-25 14:40:10|||||||||7993
1732545620000|2024-11-25 14:40:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|188
1732545630000|2024-11-25 14:40:30|||||||||8510
1732545640000|2024-11-25 14:40:40|||||||||9562
1732545650000|2024-11-25 14:40:50|10286|10284|10286|10284|10286|10284|10286|10284|35
1732545660000|2024-11-25 14:41:00|||||||||1
1732545670000|2024-11-25 14:41:10|||||||||63
1732545680000|2024-11-25 14:41:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|2991
1732545690000|2024-11-25 14:41:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|146
1732545700000|2024-11-25 14:41:40|||||||||2
1732545710000|2024-11-25 14:41:50|||||||||68
1732545720000|2024-11-25 14:42:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|125
1732545730000|2024-11-25 14:42:10|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|1812
1732545740000|2024-11-25 14:42:20|||||||||6
1732545750000|2024-11-25 14:42:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|68
1732545760000|2024-11-25 14:42:40|||||||||64
1732545770000|2024-11-25 14:42:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|124
1732545780000|2024-11-25 14:43:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|6027
1732545790000|2024-11-25 14:43:10|||||||||21
1732545800000|2024-11-25 14:43:20|||||||||40004
1732545810000|2024-11-25 14:43:30|||||||||104
1732545820000|2024-11-25 14:43:40|||||||||33
1732545830000|2024-11-25 14:43:50|||||||||124
1732545840000|2024-11-25 14:44:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|16050
1732545850000|2024-11-25 14:44:10|||||||||1710
1732545860000|2024-11-25 14:44:20|||||||||78
1732545870000|2024-11-25 14:44:30|||||||||92
1732545880000|2024-11-25 14:44:40|10286|10284|10286|10284|10286|10284|10286|10284|92
1732545890000|2024-11-25 14:44:50|||||||||70
1732545900000|2024-11-25 14:45:00|||||||||133
1732545910000|2024-11-25 14:45:10|||||||||176
1732545920000|2024-11-25 14:45:20|||||||||164
1732545930000|2024-11-25 14:45:30|||||||||71
1732545940000|2024-11-25 14:45:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|169
1732545950000|2024-11-25 14:45:50|||||||||97
1732545960000|2024-11-25 14:46:00|||||||||643
1732545970000|2024-11-25 14:46:10|||||||||135
1732545980000|2024-11-25 14:46:20|||||||||78
1732545990000|2024-11-25 14:46:30|||||||||75
1732546000000|2024-11-25 14:46:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|147
1732546010000|2024-11-25 14:46:50|||||||||78
1732546020000|2024-11-25 14:47:00|10286|10284|10286|10284|10286|10284|10286|10284|320
1732546030000|2024-11-25 14:47:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|61
1732546040000|2024-11-25 14:47:20|||||||||157
1732546050000|2024-11-25 14:47:30|10286|10284|10286|10284|10286|10284|10286|10284|119
1732546060000|2024-11-25 14:47:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|25
1732546070000|2024-11-25 14:47:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|33
1732546080000|2024-11-25 14:48:00|||||||||92
1732546090000|2024-11-25 14:48:10|||||||||78
1732546100000|2024-11-25 14:48:20|||||||||16485
1732546110000|2024-11-25 14:48:30|||||||||83
1732546120000|2024-11-25 14:48:40|10286|10284|10286|10284|10286|10284|10286|10284|1933
1732546130000|2024-11-25 14:48:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|3638
1732546140000|2024-11-25 14:49:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|826
1732546150000|2024-11-25 14:49:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|437
1732546160000|2024-11-25 14:49:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|248
1732546170000|2024-11-25 14:49:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|136
1732546180000|2024-11-25 14:49:40|||||||||49
1732546190000|2024-11-25 14:49:50|||||||||1584
1732546200000|2024-11-25 14:50:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|65
1732546210000|2024-11-25 14:50:10|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|65
1732546220000|2024-11-25 14:50:20|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|23
1732546230000|2024-11-25 14:50:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|78
1732546240000|2024-11-25 14:50:40|||||||||76
1732546250000|2024-11-25 14:50:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|44
1732546260000|2024-11-25 14:51:00|||||||||40
1732546280000|2024-11-25 14:51:20|||||||||16
1732546290000|2024-11-25 14:51:30|||||||||80
1732546300000|2024-11-25 14:51:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|25
1732546310000|2024-11-25 14:51:50|||||||||42
1732546320000|2024-11-25 14:52:00|||||||||1
1732546330000|2024-11-25 14:52:10|||||||||11
1732546340000|2024-11-25 14:52:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|146
1732546350000|2024-11-25 14:52:30|||||||||82
1732546360000|2024-11-25 14:52:40|||||||||661
1732546370000|2024-11-25 14:52:50|||||||||510
1732546380000|2024-11-25 14:53:00|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|1729
1732546390000|2024-11-25 14:53:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|107
1732546400000|2024-11-25 14:53:20|||||||||40
1732546410000|2024-11-25 14:53:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|86
1732546420000|2024-11-25 14:53:40|||||||||83
1732546430000|2024-11-25 14:53:50|||||||||1499
1732546440000|2024-11-25 14:54:00|||||||||5
1732546450000|2024-11-25 14:54:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|105
1732546470000|2024-11-25 14:54:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|175
1732546480000|2024-11-25 14:54:40|||||||||4
1732546490000|2024-11-25 14:54:50|||||||||114
1732546500000|2024-11-25 14:55:00|||||||||45
1732546510000|2024-11-25 14:55:10|||||||||95
1732546530000|2024-11-25 14:55:30|||||||||1
1732546540000|2024-11-25 14:55:40|||||||||1
1732546560000|2024-11-25 14:56:00|||||||||1
1732546570000|2024-11-25 14:56:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|82
1732546580000|2024-11-25 14:56:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|116
1732546590000|2024-11-25 14:56:30|||||||||1
1732546600000|2024-11-25 14:56:40|||||||||85
1732546610000|2024-11-25 14:56:50|||||||||1
1732546620000|2024-11-25 14:57:00|||||||||67
1732546630000|2024-11-25 14:57:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|20556
1732546640000|2024-11-25 14:57:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|491
1732546650000|2024-11-25 14:57:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1308
1732546660000|2024-11-25 14:57:40|||||||||502
1732546670000|2024-11-25 14:57:50|||||||||10
1732546680000|2024-11-25 14:58:00|||||||||1000
1732546690000|2024-11-25 14:58:10|||||||||1128
1732546700000|2024-11-25 14:58:20|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|245
1732546710000|2024-11-25 14:58:30|||||||||7830
1732546720000|2024-11-25 14:58:40|||||||||71
1732546730000|2024-11-25 14:58:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|566
1732546750000|2024-11-25 14:59:10|||||||||1047
1732546760000|2024-11-25 14:59:20|||||||||7
1732546770000|2024-11-25 14:59:30|||||||||281
1732546780000|2024-11-25 14:59:40|||||||||190
1732546790000|2024-11-25 14:59:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|267
1732546800000|2024-11-25 15:00:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|263
1732546810000|2024-11-25 15:00:10|||||||||759
1732546820000|2024-11-25 15:00:20|||||||||98
1732546830000|2024-11-25 15:00:30|||||||||1324
1732546840000|2024-11-25 15:00:40|||||||||115
1732546850000|2024-11-25 15:00:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|553
1732546860000|2024-11-25 15:01:00|||||||||81
1732546870000|2024-11-25 15:01:10|||||||||99
1732546880000|2024-11-25 15:01:20|||||||||40
1732546890000|2024-11-25 15:01:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|267
1732546900000|2024-11-25 15:01:40|||||||||49
1732546910000|2024-11-25 15:01:50|||||||||2028
1732546920000|2024-11-25 15:02:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1339
1732546930000|2024-11-25 15:02:10|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.7|10285.7|6279
1732546940000|2024-11-25 15:02:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1299
1732546970000|2024-11-25 15:02:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|653
1732546980000|2024-11-25 15:03:00|||||||||32
1732546990000|2024-11-25 15:03:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|176
1732547000000|2024-11-25 15:03:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5650
1732547010000|2024-11-25 15:03:30|||||||||266
1732547020000|2024-11-25 15:03:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|159
1732547030000|2024-11-25 15:03:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|73
1732547040000|2024-11-25 15:04:00|||||||||120
1732547050000|2024-11-25 15:04:10|||||||||130
1732547060000|2024-11-25 15:04:20|||||||||36
1732547070000|2024-11-25 15:04:30|||||||||257
1732547080000|2024-11-25 15:04:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|77
1732547090000|2024-11-25 15:04:50|||||||||40
1732547100000|2024-11-25 15:05:00|||||||||938
1732547110000|2024-11-25 15:05:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|203
1732547120000|2024-11-25 15:05:20|||||||||129
1732547130000|2024-11-25 15:05:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1732547140000|2024-11-25 15:05:40|||||||||342
1732547150000|2024-11-25 15:05:50|||||||||9
1732547160000|2024-11-25 15:06:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|152
1732547170000|2024-11-25 15:06:10|||||||||39
1732547180000|2024-11-25 15:06:20|||||||||106
1732547190000|2024-11-25 15:06:30|||||||||1
1732547200000|2024-11-25 15:06:40|||||||||262
1732547220000|2024-11-25 15:07:00|||||||||3503
1732547230000|2024-11-25 15:07:10|||||||||2
1732547240000|2024-11-25 15:07:20|||||||||42
1732547250000|2024-11-25 15:07:30|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|276
1732547260000|2024-11-25 15:07:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|6
1732547270000|2024-11-25 15:07:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|232
1732547280000|2024-11-25 15:08:00|||||||||2
1732547290000|2024-11-25 15:08:10|||||||||41
1732547310000|2024-11-25 15:08:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|191
1732547330000|2024-11-25 15:08:50|||||||||111
1732547340000|2024-11-25 15:09:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|487
1732547350000|2024-11-25 15:09:10|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|2
1732547360000|2024-11-25 15:09:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1057
1732547370000|2024-11-25 15:09:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|41
1732547380000|2024-11-25 15:09:40|||||||||197
1732547390000|2024-11-25 15:09:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|153
1732547400000|2024-11-25 15:10:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|131
1732547410000|2024-11-25 15:10:10|||||||||228
1732547420000|2024-11-25 15:10:20|||||||||75
1732547430000|2024-11-25 15:10:30|||||||||41
1732547440000|2024-11-25 15:10:40|||||||||53
1732547450000|2024-11-25 15:10:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|41
1732547460000|2024-11-25 15:11:00|||||||||1
1732547470000|2024-11-25 15:11:10|||||||||27
1732547480000|2024-11-25 15:11:20|||||||||7
1732547490000|2024-11-25 15:11:30|||||||||41
1732547500000|2024-11-25 15:11:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|3285
1732547510000|2024-11-25 15:11:50|||||||||109
1732547520000|2024-11-25 15:12:00|||||||||1
1732547530000|2024-11-25 15:12:10|||||||||1114
1732547540000|2024-11-25 15:12:20|||||||||649
1732547550000|2024-11-25 15:12:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|203
1732547560000|2024-11-25 15:12:40|||||||||2
1732547570000|2024-11-25 15:12:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|319
1732547580000|2024-11-25 15:13:00|||||||||312
1732547590000|2024-11-25 15:13:10|||||||||115
1732547600000|2024-11-25 15:13:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|610
1732547610000|2024-11-25 15:13:30|||||||||83
1732547620000|2024-11-25 15:13:40|||||||||34
1732547630000|2024-11-25 15:13:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|877
1732547640000|2024-11-25 15:14:00|||||||||121
1732547650000|2024-11-25 15:14:10|||||||||425
1732547660000|2024-11-25 15:14:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|357
1732547670000|2024-11-25 15:14:30|||||||||316
1732547680000|2024-11-25 15:14:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|148
1732547690000|2024-11-25 15:14:50|||||||||329
1732547700000|2024-11-25 15:15:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|89
1732547710000|2024-11-25 15:15:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|418
1732547730000|2024-11-25 15:15:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|1685
1732547740000|2024-11-25 15:15:40|||||||||596
1732547750000|2024-11-25 15:15:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|110
1732547760000|2024-11-25 15:16:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|211
1732547770000|2024-11-25 15:16:10|||||||||220
1732547780000|2024-11-25 15:16:20|||||||||1
1732547790000|2024-11-25 15:16:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|955
1732547800000|2024-11-25 15:16:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|322
1732547810000|2024-11-25 15:16:50|||||||||41
1732547820000|2024-11-25 15:17:00|||||||||112
1732547830000|2024-11-25 15:17:10|||||||||155
1732547840000|2024-11-25 15:17:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|146
1732547850000|2024-11-25 15:17:30|||||||||436
1732547860000|2024-11-25 15:17:40|||||||||23
1732547870000|2024-11-25 15:17:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|138
1732547880000|2024-11-25 15:18:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|72
1732547890000|2024-11-25 15:18:10|||||||||201
1732547900000|2024-11-25 15:18:20|||||||||480
1732547920000|2024-11-25 15:18:40|||||||||10
1732547930000|2024-11-25 15:18:50|||||||||320
1732547940000|2024-11-25 15:19:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|213
1732547950000|2024-11-25 15:19:10|||||||||3
1732547960000|2024-11-25 15:19:20|||||||||116
1732547970000|2024-11-25 15:19:30|||||||||5
1732547990000|2024-11-25 15:19:50|||||||||18
1732548000000|2024-11-25 15:20:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|364
1732548010000|2024-11-25 15:20:10|||||||||12
1732548020000|2024-11-25 15:20:20|||||||||3
1732548030000|2024-11-25 15:20:30|||||||||184
1732548050000|2024-11-25 15:20:50|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|358
1732548060000|2024-11-25 15:21:00|||||||||2
1732548070000|2024-11-25 15:21:10|||||||||14
1732548080000|2024-11-25 15:21:20|||||||||40
1732548090000|2024-11-25 15:21:30|||||||||22
1732548100000|2024-11-25 15:21:40|||||||||16
1732548110000|2024-11-25 15:21:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|48
1732548120000|2024-11-25 15:22:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|328
1732548130000|2024-11-25 15:22:10|||||||||116
1732548140000|2024-11-25 15:22:20|||||||||4141
1732548150000|2024-11-25 15:22:30|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|227
1732548160000|2024-11-25 15:22:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|439
1732548170000|2024-11-25 15:22:50|||||||||73
1732548180000|2024-11-25 15:23:00|||||||||16
1732548190000|2024-11-25 15:23:10|||||||||27
1732548200000|2024-11-25 15:23:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|21
1732548210000|2024-11-25 15:23:30|||||||||31
1732548220000|2024-11-25 15:23:40|||||||||121
1732548230000|2024-11-25 15:23:50|||||||||40
1732548240000|2024-11-25 15:24:00|||||||||197
1732548250000|2024-11-25 15:24:10|||||||||1
1732548260000|2024-11-25 15:24:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|214
1732548270000|2024-11-25 15:24:30|||||||||109
1732548290000|2024-11-25 15:24:50|||||||||172
1732548300000|2024-11-25 15:25:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|196
1732548310000|2024-11-25 15:25:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|890
1732548320000|2024-11-25 15:25:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1025
1732548330000|2024-11-25 15:25:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|358
1732548350000|2024-11-25 15:25:50|||||||||250
1732548360000|2024-11-25 15:26:00|||||||||1512
1732548370000|2024-11-25 15:26:10|||||||||40
1732548380000|2024-11-25 15:26:20|||||||||12
1732548390000|2024-11-25 15:26:30|||||||||35
1732548400000|2024-11-25 15:26:40|||||||||737
1732548410000|2024-11-25 15:26:50|||||||||25
1732548420000|2024-11-25 15:27:00|||||||||737
1732548430000|2024-11-25 15:27:10|||||||||30
1732548440000|2024-11-25 15:27:20|||||||||687
1732548450000|2024-11-25 15:27:30|||||||||259
1732548460000|2024-11-25 15:27:40|||||||||33
1732548470000|2024-11-25 15:27:50|||||||||197
1732548480000|2024-11-25 15:28:00|||||||||58
1732548490000|2024-11-25 15:28:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|577
1732548500000|2024-11-25 15:28:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|66
1732548510000|2024-11-25 15:28:30|||||||||309
1732548520000|2024-11-25 15:28:40|||||||||13943
1732548530000|2024-11-25 15:28:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|53
1732548540000|2024-11-25 15:29:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|69
1732548550000|2024-11-25 15:29:10|||||||||187
1732548560000|2024-11-25 15:29:20|||||||||10
1732548570000|2024-11-25 15:29:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|114
1732548580000|2024-11-25 15:29:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|83
1732548590000|2024-11-25 15:29:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|118
1732548600000|2024-11-25 15:30:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|142
1732548610000|2024-11-25 15:30:10|||||||||48
1732548620000|2024-11-25 15:30:20|||||||||41
1732548630000|2024-11-25 15:30:30|||||||||30
1732548640000|2024-11-25 15:30:40|||||||||3447
1732548650000|2024-11-25 15:30:50|||||||||143
1732548660000|2024-11-25 15:31:00|||||||||3
1732548670000|2024-11-25 15:31:10|||||||||2
1732548680000|2024-11-25 15:31:20|||||||||25
1732548690000|2024-11-25 15:31:30|||||||||112
1732548700000|2024-11-25 15:31:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|26
1732548720000|2024-11-25 15:32:00|||||||||20
1732548730000|2024-11-25 15:32:10|||||||||102
1732548750000|2024-11-25 15:32:30|||||||||223
1732548760000|2024-11-25 15:32:40|||||||||38
1732548770000|2024-11-25 15:32:50|||||||||148
1732548780000|2024-11-25 15:33:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|123
1732548790000|2024-11-25 15:33:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|320
1732548800000|2024-11-25 15:33:20|||||||||115
1732548810000|2024-11-25 15:33:30|||||||||5
1732548820000|2024-11-25 15:33:40|||||||||39
1732548830000|2024-11-25 15:33:50|||||||||88
1732548840000|2024-11-25 15:34:00|||||||||22
1732548850000|2024-11-25 15:34:10|||||||||61
1732548860000|2024-11-25 15:34:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|111
1732548870000|2024-11-25 15:34:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|271
1732548880000|2024-11-25 15:34:40|||||||||86
1732548890000|2024-11-25 15:34:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1732548900000|2024-11-25 15:35:00|||||||||177
1732548910000|2024-11-25 15:35:10|||||||||82
1732548920000|2024-11-25 15:35:20|||||||||127
1732548930000|2024-11-25 15:35:30|||||||||41
1732548950000|2024-11-25 15:35:50|||||||||111
1732548970000|2024-11-25 15:36:10|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|1355
1732548980000|2024-11-25 15:36:20|||||||||21
1732549000000|2024-11-25 15:36:40|||||||||110
1732549010000|2024-11-25 15:36:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1732549020000|2024-11-25 15:37:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16719
1732549030000|2024-11-25 15:37:10|||||||||138
1732549040000|2024-11-25 15:37:20|||||||||2
1732549050000|2024-11-25 15:37:30|||||||||1
1732549080000|2024-11-25 15:38:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|73
1732549090000|2024-11-25 15:38:10|||||||||1
1732549100000|2024-11-25 15:38:20|||||||||784
1732549110000|2024-11-25 15:38:30|||||||||142
1732549120000|2024-11-25 15:38:40|||||||||181
1732549130000|2024-11-25 15:38:50|||||||||6
1732549140000|2024-11-25 15:39:00|||||||||286
1732549150000|2024-11-25 15:39:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|51
1732549160000|2024-11-25 15:39:20|||||||||40
1732549170000|2024-11-25 15:39:30|||||||||1340
1732549180000|2024-11-25 15:39:40|||||||||230
1732549190000|2024-11-25 15:39:50|||||||||1
1732549200000|2024-11-25 15:40:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|278
1732549210000|2024-11-25 15:40:10|||||||||150
1732549220000|2024-11-25 15:40:20|||||||||1
1732549230000|2024-11-25 15:40:30|||||||||4705
1732549240000|2024-11-25 15:40:40|||||||||21
1732549250000|2024-11-25 15:40:50|||||||||34
1732549260000|2024-11-25 15:41:00|||||||||1
1732549270000|2024-11-25 15:41:10|||||||||154
1732549280000|2024-11-25 15:41:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|664
1732549290000|2024-11-25 15:41:30|||||||||98
1732549300000|2024-11-25 15:41:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|495
1732549310000|2024-11-25 15:41:50|||||||||8
1732549320000|2024-11-25 15:42:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|225
1732549330000|2024-11-25 15:42:10|||||||||293
1732549340000|2024-11-25 15:42:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|183
1732549350000|2024-11-25 15:42:30|||||||||165
1732549370000|2024-11-25 15:42:50|||||||||25
1732549380000|2024-11-25 15:43:00|||||||||1
1732549390000|2024-11-25 15:43:10|||||||||30
1732549400000|2024-11-25 15:43:20|||||||||40
1732549410000|2024-11-25 15:43:30|||||||||49
1732549420000|2024-11-25 15:43:40|||||||||16
1732549430000|2024-11-25 15:43:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|470
1732549440000|2024-11-25 15:44:00|||||||||8
1732549450000|2024-11-25 15:44:10|||||||||97
1732549460000|2024-11-25 15:44:20|||||||||160
1732549470000|2024-11-25 15:44:30|||||||||65
1732549480000|2024-11-25 15:44:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|115
1732549490000|2024-11-25 15:44:50|||||||||2
1732549500000|2024-11-25 15:45:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|97
1732549510000|2024-11-25 15:45:10|||||||||2
1732549520000|2024-11-25 15:45:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|132
1732549530000|2024-11-25 15:45:30|||||||||30
1732549540000|2024-11-25 15:45:40|||||||||1
1732549550000|2024-11-25 15:45:50|||||||||3001
1732549560000|2024-11-25 15:46:00|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|599
1732549570000|2024-11-25 15:46:10|||||||||245
1732549580000|2024-11-25 15:46:20|||||||||2
1732549590000|2024-11-25 15:46:30|||||||||110
1732549600000|2024-11-25 15:46:40|||||||||1
1732549610000|2024-11-25 15:46:50|||||||||13
1732549620000|2024-11-25 15:47:00|||||||||159
1732549630000|2024-11-25 15:47:10|||||||||505
1732549640000|2024-11-25 15:47:20|||||||||19
1732549650000|2024-11-25 15:47:30|||||||||130
1732549660000|2024-11-25 15:47:40|||||||||188
1732549670000|2024-11-25 15:47:50|||||||||220
1732549680000|2024-11-25 15:48:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|108
1732549700000|2024-11-25 15:48:20|||||||||221
1732549710000|2024-11-25 15:48:30|||||||||119
1732549720000|2024-11-25 15:48:40|||||||||43
1732549730000|2024-11-25 15:48:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|239
1732549740000|2024-11-25 15:49:00|||||||||22
1732549750000|2024-11-25 15:49:10|||||||||3
1732549760000|2024-11-25 15:49:20|||||||||51
1732549770000|2024-11-25 15:49:30|||||||||85
1732549780000|2024-11-25 15:49:40|||||||||1612
1732549790000|2024-11-25 15:49:50|||||||||9734
1732549800000|2024-11-25 15:50:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|198
1732549810000|2024-11-25 15:50:10|||||||||2755
1732549820000|2024-11-25 15:50:20|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|5015
1732549830000|2024-11-25 15:50:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286|10284|148
1732549840000|2024-11-25 15:50:40|||||||||808
1732549850000|2024-11-25 15:50:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1120
1732549860000|2024-11-25 15:51:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3769
1732549870000|2024-11-25 15:51:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|3638
1732549880000|2024-11-25 15:51:20|||||||||482
1732549890000|2024-11-25 15:51:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|196
1732549900000|2024-11-25 15:51:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1732549910000|2024-11-25 15:51:50|||||||||108
1732549920000|2024-11-25 15:52:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|10266
1732549930000|2024-11-25 15:52:10|||||||||1
1732549940000|2024-11-25 15:52:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|3686
1732549950000|2024-11-25 15:52:30|||||||||102
1732549960000|2024-11-25 15:52:40|||||||||554
1732549970000|2024-11-25 15:52:50|||||||||10017
1732549980000|2024-11-25 15:53:00|||||||||319
1732549990000|2024-11-25 15:53:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|549
1732550000000|2024-11-25 15:53:20|||||||||1786
1732550010000|2024-11-25 15:53:30|||||||||3038
1732550020000|2024-11-25 15:53:40|||||||||314
1732550030000|2024-11-25 15:53:50|||||||||201
1732550040000|2024-11-25 15:54:00|||||||||64
1732550070000|2024-11-25 15:54:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|37
1732550080000|2024-11-25 15:54:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1629
1732550090000|2024-11-25 15:54:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|241
1732550100000|2024-11-25 15:55:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1074
1732550110000|2024-11-25 15:55:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|279
1732550120000|2024-11-25 15:55:20|||||||||2
1732550130000|2024-11-25 15:55:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|903
1732550140000|2024-11-25 15:55:40|||||||||9
1732550160000|2024-11-25 15:56:00|||||||||2
1732550170000|2024-11-25 15:56:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|121
1732550180000|2024-11-25 15:56:20|||||||||6
1732550190000|2024-11-25 15:56:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|1845
1732550200000|2024-11-25 15:56:40|||||||||310
1732550210000|2024-11-25 15:56:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|125
1732550220000|2024-11-25 15:57:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|24
1732550230000|2024-11-25 15:57:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|1870
1732550240000|2024-11-25 15:57:20|||||||||1
1732550250000|2024-11-25 15:57:30|||||||||82
1732550260000|2024-11-25 15:57:40|||||||||2
1732550270000|2024-11-25 15:57:50|||||||||1
1732550280000|2024-11-25 15:58:00|10286.7|10284.7|10286.5|10284.5|10286.7|10284.7|10286.4|10284.4|63
1732550290000|2024-11-25 15:58:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|132
1732550300000|2024-11-25 15:58:20|||||||||80
1732550310000|2024-11-25 15:58:30|||||||||254
1732550320000|2024-11-25 15:58:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|44199
1732550330000|2024-11-25 15:58:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|169
1732550340000|2024-11-25 15:59:00|||||||||4331
1732550350000|2024-11-25 15:59:10|||||||||3
1732550360000|2024-11-25 15:59:20|||||||||3
1732550370000|2024-11-25 15:59:30|||||||||4
1732550380000|2024-11-25 15:59:40|||||||||80
1732550390000|2024-11-25 15:59:50|||||||||27
1732550400000|2024-11-25 16:00:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|72
1732550410000|2024-11-25 16:00:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|430
1732550420000|2024-11-25 16:00:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|56
1732550430000|2024-11-25 16:00:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|21
1732550440000|2024-11-25 16:00:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|61
1732550450000|2024-11-25 16:00:50|||||||||553
1732550460000|2024-11-25 16:01:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|229
1732550470000|2024-11-25 16:01:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|403
1732550480000|2024-11-25 16:01:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|177
1732550490000|2024-11-25 16:01:30|||||||||157
1732550500000|2024-11-25 16:01:40|||||||||17
1732550510000|2024-11-25 16:01:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|267
1732550520000|2024-11-25 16:02:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|58
1732550530000|2024-11-25 16:02:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|101
1732550540000|2024-11-25 16:02:20|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|344
1732550550000|2024-11-25 16:02:30|||||||||500
1732550560000|2024-11-25 16:02:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|162
1732550570000|2024-11-25 16:02:50|||||||||31
1732550580000|2024-11-25 16:03:00|||||||||158
1732550590000|2024-11-25 16:03:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|52
1732550600000|2024-11-25 16:03:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|132
1732550610000|2024-11-25 16:03:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|4
1732550630000|2024-11-25 16:03:50|||||||||1
1732550640000|2024-11-25 16:04:00|||||||||26
1732550650000|2024-11-25 16:04:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|144
1732550660000|2024-11-25 16:04:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|821
1732550670000|2024-11-25 16:04:30|||||||||141
1732550680000|2024-11-25 16:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|32
1732550690000|2024-11-25 16:04:50|||||||||25
1732550700000|2024-11-25 16:05:00|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|213
1732550720000|2024-11-25 16:05:20|||||||||656
1732550730000|2024-11-25 16:05:30|||||||||445
1732550740000|2024-11-25 16:05:40|||||||||28
1732550750000|2024-11-25 16:05:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|171
1732550760000|2024-11-25 16:06:00|||||||||385
1732550770000|2024-11-25 16:06:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|46
1732550780000|2024-11-25 16:06:20|||||||||106
1732550790000|2024-11-25 16:06:30|||||||||67
1732550810000|2024-11-25 16:06:50|10285.2|10283.2|10285|10283|10285.2|10283.2|10284.8|10282.8|337
1732550820000|2024-11-25 16:07:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|529
1732550840000|2024-11-25 16:07:20|||||||||115
1732550860000|2024-11-25 16:07:40|||||||||107
1732550870000|2024-11-25 16:07:50|||||||||20
1732550880000|2024-11-25 16:08:00|||||||||50
1732550900000|2024-11-25 16:08:20|||||||||7
1732550920000|2024-11-25 16:08:40|||||||||1
1732550930000|2024-11-25 16:08:50|||||||||100
1732550940000|2024-11-25 16:09:00|||||||||106
1732550950000|2024-11-25 16:09:10|||||||||105
1732550960000|2024-11-25 16:09:20|||||||||31
1732550970000|2024-11-25 16:09:30|10284|10282|10284|10282|10284|10282|10284|10282|418
1732550980000|2024-11-25 16:09:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|528
1732550990000|2024-11-25 16:09:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|240
1732551000000|2024-11-25 16:10:00|||||||||38
1732551010000|2024-11-25 16:10:10|||||||||493
1732551020000|2024-11-25 16:10:20|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|311
1732551030000|2024-11-25 16:10:30|||||||||47
1732551040000|2024-11-25 16:10:40|||||||||2
1732551050000|2024-11-25 16:10:50|||||||||1
1732551060000|2024-11-25 16:11:00|||||||||333
1732551070000|2024-11-25 16:11:10|||||||||3
1732551080000|2024-11-25 16:11:20|||||||||31
1732551090000|2024-11-25 16:11:30|||||||||500
1732551110000|2024-11-25 16:11:50|||||||||25
1732551120000|2024-11-25 16:12:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|30
1732551130000|2024-11-25 16:12:10|||||||||616
1732551140000|2024-11-25 16:12:20|||||||||7
1732551150000|2024-11-25 16:12:30|||||||||107
1732551160000|2024-11-25 16:12:40|||||||||1
1732551180000|2024-11-25 16:13:00|||||||||2
1732551190000|2024-11-25 16:13:10|||||||||116
1732551200000|2024-11-25 16:13:20|||||||||8
1732551210000|2024-11-25 16:13:30|||||||||3
1732551220000|2024-11-25 16:13:40|||||||||16
1732551230000|2024-11-25 16:13:50|||||||||1
1732551240000|2024-11-25 16:14:00|||||||||96
1732551250000|2024-11-25 16:14:10|||||||||16
1732551260000|2024-11-25 16:14:20|||||||||42
1732551270000|2024-11-25 16:14:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|126
1732551280000|2024-11-25 16:14:40|||||||||20
1732551290000|2024-11-25 16:14:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|7207
1732551300000|2024-11-25 16:15:00|||||||||234
1732551310000|2024-11-25 16:15:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|56
1732551320000|2024-11-25 16:15:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|260
1732551330000|2024-11-25 16:15:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|137
1732551340000|2024-11-25 16:15:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|51
1732551350000|2024-11-25 16:15:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|5
1732551360000|2024-11-25 16:16:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|31
1732551370000|2024-11-25 16:16:10|||||||||455
1732551380000|2024-11-25 16:16:20|||||||||119
1732551390000|2024-11-25 16:16:30|||||||||14
1732551400000|2024-11-25 16:16:40|||||||||51
1732551410000|2024-11-25 16:16:50|||||||||14
1732551420000|2024-11-25 16:17:00|||||||||1841
1732551430000|2024-11-25 16:17:10|||||||||101
1732551440000|2024-11-25 16:17:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1732551450000|2024-11-25 16:17:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|770
1732551460000|2024-11-25 16:17:40|||||||||68
1732551470000|2024-11-25 16:17:50|||||||||1
1732551480000|2024-11-25 16:18:00|||||||||9
1732551490000|2024-11-25 16:18:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|409
1732551510000|2024-11-25 16:18:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|627
1732551520000|2024-11-25 16:18:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|191
1732551530000|2024-11-25 16:18:50|||||||||1
1732551540000|2024-11-25 16:19:00|||||||||177
1732551550000|2024-11-25 16:19:10|||||||||26
1732551560000|2024-11-25 16:19:20|||||||||76
1732551570000|2024-11-25 16:19:30|||||||||66
1732551580000|2024-11-25 16:19:40|||||||||85
1732551590000|2024-11-25 16:19:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|105
1732551600000|2024-11-25 16:20:00|||||||||9603
1732551610000|2024-11-25 16:20:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|81
1732551620000|2024-11-25 16:20:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|89
1732551630000|2024-11-25 16:20:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|136
1732551640000|2024-11-25 16:20:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|47
1732551650000|2024-11-25 16:20:50|||||||||11
1732551660000|2024-11-25 16:21:00|||||||||88
1732551670000|2024-11-25 16:21:10|||||||||39
1732551680000|2024-11-25 16:21:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|31
1732551690000|2024-11-25 16:21:30|||||||||77
1732551700000|2024-11-25 16:21:40|||||||||93
1732551710000|2024-11-25 16:21:50|||||||||104
1732551720000|2024-11-25 16:22:00|||||||||32
1732551730000|2024-11-25 16:22:10|||||||||101
1732551740000|2024-11-25 16:22:20|||||||||2
1732551750000|2024-11-25 16:22:30|||||||||112
1732551760000|2024-11-25 16:22:40|||||||||41
1732551770000|2024-11-25 16:22:50|||||||||1
1732551780000|2024-11-25 16:23:00|||||||||10
1732551790000|2024-11-25 16:23:10|||||||||58
1732551800000|2024-11-25 16:23:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|230
1732551810000|2024-11-25 16:23:30|||||||||101
1732551820000|2024-11-25 16:23:40|||||||||73
1732551830000|2024-11-25 16:23:50|||||||||2439
1732551840000|2024-11-25 16:24:00|||||||||21
1732551850000|2024-11-25 16:24:10|||||||||54
1732551870000|2024-11-25 16:24:30|||||||||112
1732551880000|2024-11-25 16:24:40|10286|10284|10286|10284|10286|10284|10286|10284|129
1732551890000|2024-11-25 16:24:50|||||||||40118
1732551900000|2024-11-25 16:25:00|||||||||24172
1732551910000|2024-11-25 16:25:10|||||||||1130
1732551920000|2024-11-25 16:25:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|158
1732551930000|2024-11-25 16:25:30|||||||||27
1732551940000|2024-11-25 16:25:40|||||||||168
1732551950000|2024-11-25 16:25:50|||||||||53
1732551960000|2024-11-25 16:26:00|||||||||35
1732551970000|2024-11-25 16:26:10|||||||||196
1732551980000|2024-11-25 16:26:20|||||||||48
1732551990000|2024-11-25 16:26:30|||||||||1181
1732552000000|2024-11-25 16:26:40|||||||||1042
1732552020000|2024-11-25 16:27:00|||||||||31765
1732552030000|2024-11-25 16:27:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|247
1732552040000|2024-11-25 16:27:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|927
1732552050000|2024-11-25 16:27:30|||||||||10
1732552060000|2024-11-25 16:27:40|||||||||155
1732552070000|2024-11-25 16:27:50|||||||||26
1732552080000|2024-11-25 16:28:00|||||||||1061
1732552090000|2024-11-25 16:28:10|||||||||41
1732552110000|2024-11-25 16:28:30|||||||||148
1732552120000|2024-11-25 16:28:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|267
1732552130000|2024-11-25 16:28:50|||||||||21
1732552140000|2024-11-25 16:29:00|10286|10284|10286|10284|10286|10284|10286|10284|40
1732552150000|2024-11-25 16:29:10|||||||||53
1732552160000|2024-11-25 16:29:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|484
1732552170000|2024-11-25 16:29:30|||||||||10
1732552180000|2024-11-25 16:29:40|||||||||42
1732552190000|2024-11-25 16:29:50|||||||||1
1732552200000|2024-11-25 16:30:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|605
1732552210000|2024-11-25 16:30:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|367
1732552220000|2024-11-25 16:30:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|122
1732552230000|2024-11-25 16:30:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|209
1732552240000|2024-11-25 16:30:40|||||||||404
1732552250000|2024-11-25 16:30:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5
1732552260000|2024-11-25 16:31:00|||||||||10
1732552270000|2024-11-25 16:31:10|||||||||44
1732552280000|2024-11-25 16:31:20|||||||||14
1732552290000|2024-11-25 16:31:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|777
1732552300000|2024-11-25 16:31:40|||||||||57
1732552310000|2024-11-25 16:31:50|||||||||403
1732552320000|2024-11-25 16:32:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|168
1732552330000|2024-11-25 16:32:10|||||||||146
1732552340000|2024-11-25 16:32:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|124
1732552350000|2024-11-25 16:32:30|||||||||533
1732552360000|2024-11-25 16:32:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|226
1732552380000|2024-11-25 16:33:00|||||||||124
1732552390000|2024-11-25 16:33:10|||||||||41
1732552400000|2024-11-25 16:33:20|||||||||221
1732552410000|2024-11-25 16:33:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|344
1732552420000|2024-11-25 16:33:40|||||||||107
1732552430000|2024-11-25 16:33:50|||||||||1
1732552440000|2024-11-25 16:34:00|||||||||51
1732552450000|2024-11-25 16:34:10|||||||||197
1732552460000|2024-11-25 16:34:20|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|12
1732552470000|2024-11-25 16:34:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|141
1732552480000|2024-11-25 16:34:40|10284.8|10282.8|10285|10283|10285|10283|10284.8|10282.8|74
1732552490000|2024-11-25 16:34:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|67
1732552500000|2024-11-25 16:35:00|||||||||170
1732552510000|2024-11-25 16:35:10|||||||||128
1732552520000|2024-11-25 16:35:20|||||||||16
1732552530000|2024-11-25 16:35:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1732552540000|2024-11-25 16:35:40|||||||||148
1732552550000|2024-11-25 16:35:50|||||||||133
1732552560000|2024-11-25 16:36:00|||||||||195
1732552570000|2024-11-25 16:36:10|||||||||118
1732552580000|2024-11-25 16:36:20|||||||||28
1732552590000|2024-11-25 16:36:30|||||||||165
1732552600000|2024-11-25 16:36:40|||||||||188
1732552610000|2024-11-25 16:36:50|||||||||80
1732552620000|2024-11-25 16:37:00|||||||||181
1732552630000|2024-11-25 16:37:10|||||||||55
1732552640000|2024-11-25 16:37:20|||||||||1
1732552650000|2024-11-25 16:37:30|||||||||16
1732552660000|2024-11-25 16:37:40|||||||||56
1732552670000|2024-11-25 16:37:50|||||||||249
1732552680000|2024-11-25 16:38:00|||||||||12
1732552690000|2024-11-25 16:38:10|||||||||141
1732552700000|2024-11-25 16:38:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5305
1732552710000|2024-11-25 16:38:30|||||||||27
1732552720000|2024-11-25 16:38:40|||||||||3565
1732552730000|2024-11-25 16:38:50|||||||||25
1732552740000|2024-11-25 16:39:00|||||||||96
1732552750000|2024-11-25 16:39:10|||||||||45
1732552760000|2024-11-25 16:39:20|||||||||16
1732552770000|2024-11-25 16:39:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|44
1732552780000|2024-11-25 16:39:40|||||||||62
1732552790000|2024-11-25 16:39:50|||||||||212
1732552800000|2024-11-25 16:40:00|||||||||41
1732552810000|2024-11-25 16:40:10|||||||||48
1732552820000|2024-11-25 16:40:20|||||||||102
1732552830000|2024-11-25 16:40:30|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|539
1732552840000|2024-11-25 16:40:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|591
1732552850000|2024-11-25 16:40:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1732552860000|2024-11-25 16:41:00|10285|10283|10285|10283|10285|10283|10285|10283|65
1732552870000|2024-11-25 16:41:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285|10283|188
1732552880000|2024-11-25 16:41:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|100
1732552890000|2024-11-25 16:41:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|1328
1732552900000|2024-11-25 16:41:40|||||||||40
1732552910000|2024-11-25 16:41:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1732552920000|2024-11-25 16:42:00|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|495
1732552930000|2024-11-25 16:42:10|||||||||141
1732552940000|2024-11-25 16:42:20|||||||||7
1732552950000|2024-11-25 16:42:30|||||||||278
1732552960000|2024-11-25 16:42:40|||||||||40
1732552970000|2024-11-25 16:42:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|56
1732552980000|2024-11-25 16:43:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|47
1732552990000|2024-11-25 16:43:10|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|82
1732553000000|2024-11-25 16:43:20|||||||||113
1732553010000|2024-11-25 16:43:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|17
1732553020000|2024-11-25 16:43:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|201
1732553030000|2024-11-25 16:43:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|4
1732553040000|2024-11-25 16:44:00|||||||||70
1732553050000|2024-11-25 16:44:10|||||||||306
1732553060000|2024-11-25 16:44:20|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|9504
1732553070000|2024-11-25 16:44:30|||||||||33
1732553080000|2024-11-25 16:44:40|||||||||41
1732553090000|2024-11-25 16:44:50|||||||||4
1732553100000|2024-11-25 16:45:00|||||||||43
1732553110000|2024-11-25 16:45:10|10284|10282|10284|10282|10284|10282|10284|10282|131
1732553120000|2024-11-25 16:45:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|93
1732553130000|2024-11-25 16:45:30|10284|10282|10284|10282|10284|10282|10284|10282|143
1732553140000|2024-11-25 16:45:40|||||||||44
1732553150000|2024-11-25 16:45:50|||||||||9
1732553160000|2024-11-25 16:46:00|||||||||127
1732553170000|2024-11-25 16:46:10|||||||||142
1732553180000|2024-11-25 16:46:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|156
1732553190000|2024-11-25 16:46:30|||||||||37
1732553200000|2024-11-25 16:46:40|||||||||44
1732553210000|2024-11-25 16:46:50|||||||||102
1732553220000|2024-11-25 16:47:00|10284|10282|10284|10282|10284|10282|10284|10282|444
1732553230000|2024-11-25 16:47:10|||||||||42
1732553240000|2024-11-25 16:47:20|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|103
1732553250000|2024-11-25 16:47:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|29
1732553260000|2024-11-25 16:47:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|790
1732553270000|2024-11-25 16:47:50|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|71
1732553280000|2024-11-25 16:48:00|||||||||10
1732553290000|2024-11-25 16:48:10|||||||||142
1732553300000|2024-11-25 16:48:20|||||||||12
1732553310000|2024-11-25 16:48:30|||||||||55
1732553320000|2024-11-25 16:48:40|||||||||44
1732553330000|2024-11-25 16:48:50|||||||||818
1732553340000|2024-11-25 16:49:00|||||||||9
1732553350000|2024-11-25 16:49:10|||||||||54
1732553360000|2024-11-25 16:49:20|||||||||5
1732553370000|2024-11-25 16:49:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|36
1732553380000|2024-11-25 16:49:40|||||||||86
1732553390000|2024-11-25 16:49:50|||||||||12
1732553400000|2024-11-25 16:50:00|||||||||226
1732553410000|2024-11-25 16:50:10|||||||||59
1732553420000|2024-11-25 16:50:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|112
1732553430000|2024-11-25 16:50:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|401
1732553440000|2024-11-25 16:50:40|||||||||53
1732553450000|2024-11-25 16:50:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|151
1732553460000|2024-11-25 16:51:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|112
1732553470000|2024-11-25 16:51:10|||||||||43
1732553480000|2024-11-25 16:51:20|||||||||2
1732553490000|2024-11-25 16:51:30|||||||||9
1732553500000|2024-11-25 16:51:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|65
1732553510000|2024-11-25 16:51:50|||||||||21
1732553520000|2024-11-25 16:52:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|71
1732553530000|2024-11-25 16:52:10|||||||||74
1732553540000|2024-11-25 16:52:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|108
1732553550000|2024-11-25 16:52:30|||||||||43
1732553560000|2024-11-25 16:52:40|||||||||41
1732553570000|2024-11-25 16:52:50|||||||||101
1732553580000|2024-11-25 16:53:00|||||||||117
1732553590000|2024-11-25 16:53:10|||||||||145
1732553600000|2024-11-25 16:53:20|||||||||93
1732553610000|2024-11-25 16:53:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|267
1732553620000|2024-11-25 16:53:40|||||||||31173
1732553630000|2024-11-25 16:53:50|||||||||123
1732553640000|2024-11-25 16:54:00|||||||||169
1732553650000|2024-11-25 16:54:10|||||||||155
1732553660000|2024-11-25 16:54:20|||||||||10
1732553670000|2024-11-25 16:54:30|||||||||215
1732553680000|2024-11-25 16:54:40|||||||||11550
1732553690000|2024-11-25 16:54:50|||||||||26
1732553700000|2024-11-25 16:55:00|||||||||30
1732553710000|2024-11-25 16:55:10|||||||||58
1732553720000|2024-11-25 16:55:20|||||||||113
1732553730000|2024-11-25 16:55:30|||||||||23
1732553740000|2024-11-25 16:55:40|||||||||42
1732553750000|2024-11-25 16:55:50|||||||||5
1732553760000|2024-11-25 16:56:00|||||||||2743
1732553770000|2024-11-25 16:56:10|||||||||60
1732553780000|2024-11-25 16:56:20|||||||||359
1732553790000|2024-11-25 16:56:30|||||||||29
1732553800000|2024-11-25 16:56:40|||||||||33
1732553810000|2024-11-25 16:56:50|||||||||126
1732553820000|2024-11-25 16:57:00|||||||||10
1732553830000|2024-11-25 16:57:10|||||||||34
1732553840000|2024-11-25 16:57:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|317
1732553850000|2024-11-25 16:57:30|||||||||30
1732553860000|2024-11-25 16:57:40|||||||||33
1732553870000|2024-11-25 16:57:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|141
1732553880000|2024-11-25 16:58:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|442
1732553890000|2024-11-25 16:58:10|||||||||68
1732553900000|2024-11-25 16:58:20|||||||||7
1732553910000|2024-11-25 16:58:30|||||||||10
1732553920000|2024-11-25 16:58:40|||||||||1380
1732553930000|2024-11-25 16:58:50|||||||||108
1732553940000|2024-11-25 16:59:00|||||||||21
1732553950000|2024-11-25 16:59:10|||||||||144
1732553960000|2024-11-25 16:59:20|||||||||7
1732553970000|2024-11-25 16:59:30|||||||||61
1732553980000|2024-11-25 16:59:40|||||||||64
1732553990000|2024-11-25 16:59:50|||||||||26
1732554000000|2024-11-25 17:00:00|||||||||11
1732554010000|2024-11-25 17:00:10|||||||||33
1732554020000|2024-11-25 17:00:20|||||||||117
1732554030000|2024-11-25 17:00:30|||||||||38
1732554040000|2024-11-25 17:00:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|169
1732554050000|2024-11-25 17:00:50|||||||||8
1732554060000|2024-11-25 17:01:00|||||||||23
1732554070000|2024-11-25 17:01:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|357
1732554080000|2024-11-25 17:01:20|||||||||8
1732554090000|2024-11-25 17:01:30|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|20
1732554100000|2024-11-25 17:01:40|||||||||50
1732554110000|2024-11-25 17:01:50|||||||||9
1732554120000|2024-11-25 17:02:00|||||||||10
1732554130000|2024-11-25 17:02:10|||||||||54
1732554140000|2024-11-25 17:02:20|||||||||8
1732554150000|2024-11-25 17:02:30|||||||||12
1732554160000|2024-11-25 17:02:40|||||||||58
1732554170000|2024-11-25 17:02:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|376
1732554180000|2024-11-25 17:03:00|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|126
1732554190000|2024-11-25 17:03:10|||||||||134
1732554200000|2024-11-25 17:03:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|20
1732554210000|2024-11-25 17:03:30|||||||||14
1732554220000|2024-11-25 17:03:40|||||||||34
1732554230000|2024-11-25 17:03:50|||||||||9
1732554240000|2024-11-25 17:04:00|||||||||9
1732554250000|2024-11-25 17:04:10|||||||||32
1732554260000|2024-11-25 17:04:20|||||||||7
1732554270000|2024-11-25 17:04:30|||||||||9
1732554280000|2024-11-25 17:04:40|||||||||35
1732554290000|2024-11-25 17:04:50|||||||||14770
1732554300000|2024-11-25 17:05:00|||||||||174
1732554310000|2024-11-25 17:05:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|270
1732554320000|2024-11-25 17:05:20|||||||||17
1732554330000|2024-11-25 17:05:30|||||||||14
1732554340000|2024-11-25 17:05:40|||||||||81
1732554350000|2024-11-25 17:05:50|||||||||133
1732554360000|2024-11-25 17:06:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|157
1732554370000|2024-11-25 17:06:10|||||||||35
1732554380000|2024-11-25 17:06:20|||||||||9
1732554390000|2024-11-25 17:06:30|10286|10284|10286|10284|10286|10284|10286|10284|51
1732554400000|2024-11-25 17:06:40|||||||||246
1732554410000|2024-11-25 17:06:50|||||||||9
1732554420000|2024-11-25 17:07:00|||||||||68
1732554430000|2024-11-25 17:07:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|49
1732554440000|2024-11-25 17:07:20|||||||||109
1732554450000|2024-11-25 17:07:30|||||||||1
1732554460000|2024-11-25 17:07:40|||||||||150
1732554470000|2024-11-25 17:07:50|||||||||8
1732554490000|2024-11-25 17:08:10|||||||||48
1732554500000|2024-11-25 17:08:20|||||||||13
1732554510000|2024-11-25 17:08:30|||||||||22
1732554520000|2024-11-25 17:08:40|||||||||42
1732554530000|2024-11-25 17:08:50|||||||||58
1732554550000|2024-11-25 17:09:10|||||||||118
1732554560000|2024-11-25 17:09:20|||||||||51
1732554570000|2024-11-25 17:09:30|||||||||224
1732554580000|2024-11-25 17:09:40|||||||||260
1732554590000|2024-11-25 17:09:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1732554600000|2024-11-25 17:10:00|||||||||1
1732554610000|2024-11-25 17:10:10|||||||||42
1732554620000|2024-11-25 17:10:20|||||||||30
1732554630000|2024-11-25 17:10:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|146
1732554640000|2024-11-25 17:10:40|||||||||141
1732554650000|2024-11-25 17:10:50|||||||||9
1732554660000|2024-11-25 17:11:00|||||||||1
1732554670000|2024-11-25 17:11:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|97
1732554680000|2024-11-25 17:11:20|10286|10284|10286|10284|10286|10284|10286|10284|30
1732554690000|2024-11-25 17:11:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1732554700000|2024-11-25 17:11:40|||||||||40
1732554710000|2024-11-25 17:11:50|||||||||138
1732554720000|2024-11-25 17:12:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|104
1732554730000|2024-11-25 17:12:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|42
1732554740000|2024-11-25 17:12:20|||||||||14
1732554750000|2024-11-25 17:12:30|||||||||1
1732554760000|2024-11-25 17:12:40|||||||||42
1732554770000|2024-11-25 17:12:50|||||||||135
1732554780000|2024-11-25 17:13:00|||||||||24
1732554790000|2024-11-25 17:13:10|10286|10284|10286|10284|10286|10284|10286|10284|47
1732554800000|2024-11-25 17:13:20|||||||||9
1732554810000|2024-11-25 17:13:30|||||||||5
1732554820000|2024-11-25 17:13:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|44
1732554830000|2024-11-25 17:13:50|||||||||17
1732554840000|2024-11-25 17:14:00|||||||||1
1732554850000|2024-11-25 17:14:10|||||||||267
1732554860000|2024-11-25 17:14:20|||||||||107
1732554870000|2024-11-25 17:14:30|||||||||5
1732554880000|2024-11-25 17:14:40|||||||||41
1732554890000|2024-11-25 17:14:50|||||||||114
1732554900000|2024-11-25 17:15:00|||||||||187
1732554910000|2024-11-25 17:15:10|||||||||48
1732554920000|2024-11-25 17:15:20|10286|10284|10286|10284|10286|10284|10286|10284|79
1732554930000|2024-11-25 17:15:30|||||||||3
1732554940000|2024-11-25 17:15:40|||||||||86
1732554950000|2024-11-25 17:15:50|||||||||33
1732554960000|2024-11-25 17:16:00|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|20
1732554970000|2024-11-25 17:16:10|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|93
1732554980000|2024-11-25 17:16:20|||||||||206
1732554990000|2024-11-25 17:16:30|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|20
1732555000000|2024-11-25 17:16:40|||||||||54
1732555010000|2024-11-25 17:16:50|||||||||9
1732555020000|2024-11-25 17:17:00|||||||||124
1732555030000|2024-11-25 17:17:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|333
1732555040000|2024-11-25 17:17:20|||||||||25
1732555060000|2024-11-25 17:17:40|||||||||75
1732555070000|2024-11-25 17:17:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|125
1732555080000|2024-11-25 17:18:00|||||||||31
1732555090000|2024-11-25 17:18:10|||||||||72
1732555100000|2024-11-25 17:18:20|||||||||51
1732555110000|2024-11-25 17:18:30|||||||||120
1732555120000|2024-11-25 17:18:40|||||||||44
1732555130000|2024-11-25 17:18:50|||||||||105
1732555140000|2024-11-25 17:19:00|||||||||136
1732555150000|2024-11-25 17:19:10|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|68
1732555160000|2024-11-25 17:19:20|||||||||21
1732555180000|2024-11-25 17:19:40|||||||||43
1732555190000|2024-11-25 17:19:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|399
1732555200000|2024-11-25 17:20:00|10286|10284|10286|10284|10286|10284|10286|10284|109
1732555210000|2024-11-25 17:20:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|62
1732555220000|2024-11-25 17:20:20|||||||||19
1732555230000|2024-11-25 17:20:30|10286|10284|10286|10284|10286|10284|10286|10284|133
1732555240000|2024-11-25 17:20:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|243
1732555250000|2024-11-25 17:20:50|||||||||8
1732555260000|2024-11-25 17:21:00|||||||||21
1732555270000|2024-11-25 17:21:10|||||||||41
1732555280000|2024-11-25 17:21:20|||||||||96
1732555290000|2024-11-25 17:21:30|||||||||37
1732555300000|2024-11-25 17:21:40|||||||||140
1732555310000|2024-11-25 17:21:50|||||||||28
1732555320000|2024-11-25 17:22:00|||||||||1
1732555330000|2024-11-25 17:22:10|||||||||301
1732555340000|2024-11-25 17:22:20|||||||||47
1732555350000|2024-11-25 17:22:30|||||||||11
1732555360000|2024-11-25 17:22:40|||||||||59
1732555370000|2024-11-25 17:22:50|||||||||196
1732555380000|2024-11-25 17:23:00|||||||||6
1732555390000|2024-11-25 17:23:10|||||||||41
1732555400000|2024-11-25 17:23:20|||||||||207
1732555410000|2024-11-25 17:23:30|||||||||3
1732555420000|2024-11-25 17:23:40|||||||||29
1732555430000|2024-11-25 17:23:50|||||||||94
1732555440000|2024-11-25 17:24:00|||||||||205
1732555450000|2024-11-25 17:24:10|||||||||50
1732555460000|2024-11-25 17:24:20|||||||||8
1732555470000|2024-11-25 17:24:30|||||||||129
1732555480000|2024-11-25 17:24:40|||||||||168
1732555490000|2024-11-25 17:24:50|||||||||241
1732555500000|2024-11-25 17:25:00|||||||||41
1732555510000|2024-11-25 17:25:10|||||||||243
1732555520000|2024-11-25 17:25:20|||||||||24
1732555530000|2024-11-25 17:25:30|||||||||349
1732555540000|2024-11-25 17:25:40|10286|10284|10286|10284|10286|10284|10286|10284|55
1732555550000|2024-11-25 17:25:50|||||||||22
1732555560000|2024-11-25 17:26:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|171
1732555570000|2024-11-25 17:26:10|||||||||240
1732555580000|2024-11-25 17:26:20|||||||||106
1732555590000|2024-11-25 17:26:30|10286.2|10284.2|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|25
1732555600000|2024-11-25 17:26:40|10286|10284|10286|10284|10286|10284|10286|10284|67
1732555610000|2024-11-25 17:26:50|||||||||232
1732555620000|2024-11-25 17:27:00|||||||||145
1732555630000|2024-11-25 17:27:10|||||||||148
1732555640000|2024-11-25 17:27:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|227
1732555650000|2024-11-25 17:27:30|||||||||211
1732555660000|2024-11-25 17:27:40|||||||||66
1732555670000|2024-11-25 17:27:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|212
1732555680000|2024-11-25 17:28:00|||||||||10
1732555690000|2024-11-25 17:28:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|270
1732555700000|2024-11-25 17:28:20|||||||||7
1732555710000|2024-11-25 17:28:30|||||||||2
1732555720000|2024-11-25 17:28:40|||||||||85
1732555730000|2024-11-25 17:28:50|10286|10284|10286|10284|10286|10284|10286|10284|211
1732555740000|2024-11-25 17:29:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|18
1732555750000|2024-11-25 17:29:10|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|80
1732555760000|2024-11-25 17:29:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|9
1732555770000|2024-11-25 17:29:30|10286|10284|10286|10284|10286.2|10284.2|10286|10284|6
1732555780000|2024-11-25 17:29:40|||||||||41
1732555790000|2024-11-25 17:29:50|||||||||35
1732555800000|2024-11-25 17:30:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|162
1732555810000|2024-11-25 17:30:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1732555820000|2024-11-25 17:30:20|||||||||159
1732555830000|2024-11-25 17:30:30|||||||||1
1732555840000|2024-11-25 17:30:40|||||||||46
1732555850000|2024-11-25 17:30:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|715
1732555860000|2024-11-25 17:31:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|367
1732555870000|2024-11-25 17:31:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1732555880000|2024-11-25 17:31:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1732555890000|2024-11-25 17:31:30|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|239
1732555900000|2024-11-25 17:31:40|||||||||129
1732555910000|2024-11-25 17:31:50|||||||||23
1732555920000|2024-11-25 17:32:00|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|54
1732555930000|2024-11-25 17:32:10|||||||||43
1732555940000|2024-11-25 17:32:20|||||||||39
1732555950000|2024-11-25 17:32:30|||||||||16
1732555960000|2024-11-25 17:32:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|169
1732555970000|2024-11-25 17:32:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1732555980000|2024-11-25 17:33:00|||||||||21
1732555990000|2024-11-25 17:33:10|||||||||171
1732556000000|2024-11-25 17:33:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|320
1732556010000|2024-11-25 17:33:30|||||||||10
1732556020000|2024-11-25 17:33:40|||||||||105
1732556030000|2024-11-25 17:33:50|||||||||26
1732556040000|2024-11-25 17:34:00|||||||||41
1732556050000|2024-11-25 17:34:10|||||||||49
1732556060000|2024-11-25 17:34:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|30
1732556070000|2024-11-25 17:34:30|||||||||53
1732556080000|2024-11-25 17:34:40|||||||||52
1732556090000|2024-11-25 17:34:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|269
1732556100000|2024-11-25 17:35:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|81
1732556110000|2024-11-25 17:35:10|||||||||66
1732556120000|2024-11-25 17:35:20|||||||||128
1732556130000|2024-11-25 17:35:30|||||||||96
1732556140000|2024-11-25 17:35:40|||||||||62
1732556150000|2024-11-25 17:35:50|||||||||2230
1732556160000|2024-11-25 17:36:00|||||||||150
1732556170000|2024-11-25 17:36:10|||||||||41
1732556180000|2024-11-25 17:36:20|||||||||45
1732556190000|2024-11-25 17:36:30|||||||||325
1732556200000|2024-11-25 17:36:40|||||||||403
1732556210000|2024-11-25 17:36:50|||||||||644
1732556220000|2024-11-25 17:37:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|36
1732556230000|2024-11-25 17:37:10|||||||||53
1732556240000|2024-11-25 17:37:20|||||||||26
1732556260000|2024-11-25 17:37:40|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|987
1732556270000|2024-11-25 17:37:50|||||||||71
1732556280000|2024-11-25 17:38:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|118
1732556290000|2024-11-25 17:38:10|||||||||162
1732556300000|2024-11-25 17:38:20|||||||||521
1732556310000|2024-11-25 17:38:30|||||||||128
1732556320000|2024-11-25 17:38:40|||||||||97
1732556330000|2024-11-25 17:38:50|||||||||33
1732556340000|2024-11-25 17:39:00|||||||||4
1732556350000|2024-11-25 17:39:10|||||||||82
1732556360000|2024-11-25 17:39:20|||||||||193
1732556370000|2024-11-25 17:39:30|||||||||1
1732556380000|2024-11-25 17:39:40|||||||||36
1732556390000|2024-11-25 17:39:50|||||||||23
1732556400000|2024-11-25 17:40:00|||||||||65
1732556410000|2024-11-25 17:40:10|||||||||163
1732556420000|2024-11-25 17:40:20|||||||||56
1732556430000|2024-11-25 17:40:30|||||||||503
1732556440000|2024-11-25 17:40:40|||||||||57
1732556450000|2024-11-25 17:40:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|149
1732556460000|2024-11-25 17:41:00|||||||||31
1732556470000|2024-11-25 17:41:10|||||||||2165
1732556480000|2024-11-25 17:41:20|||||||||104
1732556490000|2024-11-25 17:41:30|||||||||1599
1732556500000|2024-11-25 17:41:40|||||||||1908
1732556510000|2024-11-25 17:41:50|||||||||103
1732556520000|2024-11-25 17:42:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|232
1732556530000|2024-11-25 17:42:10|||||||||408
1732556540000|2024-11-25 17:42:20|||||||||74
1732556550000|2024-11-25 17:42:30|||||||||81
1732556560000|2024-11-25 17:42:40|||||||||216
1732556570000|2024-11-25 17:42:50|||||||||23
1732556580000|2024-11-25 17:43:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|1013
1732556590000|2024-11-25 17:43:10|||||||||30
1732556600000|2024-11-25 17:43:20|||||||||23
1732556610000|2024-11-25 17:43:30|||||||||1
1732556620000|2024-11-25 17:43:40|||||||||35
1732556630000|2024-11-25 17:43:50|||||||||28823
1732556640000|2024-11-25 17:44:00|||||||||16
1732556650000|2024-11-25 17:44:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|168
1732556660000|2024-11-25 17:44:20|||||||||106
1732556670000|2024-11-25 17:44:30|||||||||5009
1732556680000|2024-11-25 17:44:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|458
1732556690000|2024-11-25 17:44:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|513
1732556700000|2024-11-25 17:45:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|31
1732556710000|2024-11-25 17:45:10|||||||||129
1732556720000|2024-11-25 17:45:20|||||||||34
1732556730000|2024-11-25 17:45:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|293
1732556740000|2024-11-25 17:45:40|||||||||86
1732556750000|2024-11-25 17:45:50|||||||||129
1732556760000|2024-11-25 17:46:00|||||||||61
1732556770000|2024-11-25 17:46:10|||||||||29
1732556780000|2024-11-25 17:46:20|||||||||40
1732556790000|2024-11-25 17:46:30|||||||||12
1732556800000|2024-11-25 17:46:40|||||||||28
1732556810000|2024-11-25 17:46:50|||||||||24
1732556820000|2024-11-25 17:47:00|||||||||26
1732556830000|2024-11-25 17:47:10|||||||||532
1732556840000|2024-11-25 17:47:20|||||||||23
1732556850000|2024-11-25 17:47:30|||||||||31
1732556860000|2024-11-25 17:47:40|||||||||65
1732556870000|2024-11-25 17:47:50|||||||||24
1732556880000|2024-11-25 17:48:00|||||||||11
1732556890000|2024-11-25 17:48:10|||||||||100
1732556900000|2024-11-25 17:48:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|153
1732556910000|2024-11-25 17:48:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|171
1732556920000|2024-11-25 17:48:40|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|124
1732556930000|2024-11-25 17:48:50|||||||||26
1732556940000|2024-11-25 17:49:00|||||||||1
1732556950000|2024-11-25 17:49:10|||||||||35
1732556960000|2024-11-25 17:49:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1732556970000|2024-11-25 17:49:30|||||||||20
1732556980000|2024-11-25 17:49:40|||||||||48
1732556990000|2024-11-25 17:49:50|||||||||27
1732557000000|2024-11-25 17:50:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|436
1732557010000|2024-11-25 17:50:10|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|121
1732557020000|2024-11-25 17:50:20|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|34
1732557030000|2024-11-25 17:50:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1732557040000|2024-11-25 17:50:40|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|190
1732557050000|2024-11-25 17:50:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|87
1732557060000|2024-11-25 17:51:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|4
1732557070000|2024-11-25 17:51:10|||||||||50
1732557080000|2024-11-25 17:51:20|||||||||38
1732557100000|2024-11-25 17:51:40|||||||||23
1732557110000|2024-11-25 17:51:50|||||||||24
1732557120000|2024-11-25 17:52:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|322
1732557130000|2024-11-25 17:52:10|||||||||42
1732557140000|2024-11-25 17:52:20|||||||||24
1732557150000|2024-11-25 17:52:30|||||||||95
1732557160000|2024-11-25 17:52:40|||||||||76
1732557170000|2024-11-25 17:52:50|||||||||135
1732557180000|2024-11-25 17:53:00|||||||||105
1732557190000|2024-11-25 17:53:10|||||||||83
1732557200000|2024-11-25 17:53:20|||||||||620
1732557210000|2024-11-25 17:53:30|||||||||17
1732557220000|2024-11-25 17:53:40|||||||||49
1732557230000|2024-11-25 17:53:50|||||||||598
1732557240000|2024-11-25 17:54:00|||||||||1
1732557250000|2024-11-25 17:54:10|||||||||132
1732557260000|2024-11-25 17:54:20|||||||||23
1732557270000|2024-11-25 17:54:30|||||||||10
1732557280000|2024-11-25 17:54:40|||||||||27
1732557290000|2024-11-25 17:54:50|||||||||23
1732557300000|2024-11-25 17:55:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|410
1732557310000|2024-11-25 17:55:10|||||||||29
1732557320000|2024-11-25 17:55:20|||||||||39
1732557330000|2024-11-25 17:55:30|||||||||10
1732557340000|2024-11-25 17:55:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|472
1732557350000|2024-11-25 17:55:50|||||||||25
1732557360000|2024-11-25 17:56:00|||||||||41
1732557370000|2024-11-25 17:56:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|339
1732557380000|2024-11-25 17:56:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|162
1732557390000|2024-11-25 17:56:30|||||||||156
1732557400000|2024-11-25 17:56:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|252
1732557410000|2024-11-25 17:56:50|||||||||30
1732557420000|2024-11-25 17:57:00|||||||||220
1732557430000|2024-11-25 17:57:10|||||||||200
1732557440000|2024-11-25 17:57:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|274
1732557450000|2024-11-25 17:57:30|||||||||25
1732557460000|2024-11-25 17:57:40|||||||||26
1732557470000|2024-11-25 17:57:50|||||||||54
1732557480000|2024-11-25 17:58:00|||||||||7
1732557490000|2024-11-25 17:58:10|||||||||33
1732557500000|2024-11-25 17:58:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|166
1732557510000|2024-11-25 17:58:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1732557520000|2024-11-25 17:58:40|||||||||57
1732557530000|2024-11-25 17:58:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|81
1732557540000|2024-11-25 17:59:00|||||||||6
1732557550000|2024-11-25 17:59:10|||||||||212
1732557560000|2024-11-25 17:59:20|||||||||20115
1732557570000|2024-11-25 17:59:30|||||||||1
1732557580000|2024-11-25 17:59:40|10285|10283|10285|10283|10285|10283|10285|10283|1201
1732557590000|2024-11-25 17:59:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|120
1732557600000|2024-11-25 18:00:00|||||||||95
1732557610000|2024-11-25 18:00:10|||||||||27
1732557620000|2024-11-25 18:00:20|||||||||22
1732557630000|2024-11-25 18:00:30|||||||||151
1732557640000|2024-11-25 18:00:40|||||||||1018
1732557650000|2024-11-25 18:00:50|||||||||1038
1732557660000|2024-11-25 18:01:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|35
1732557670000|2024-11-25 18:01:10|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|86
1732557680000|2024-11-25 18:01:20|10284.8|10282.8|10285.2|10283.2|10285.4|10283.4|10284.8|10282.8|100
1732557690000|2024-11-25 18:01:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1205
1732557700000|2024-11-25 18:01:40|||||||||55
1732557710000|2024-11-25 18:01:50|||||||||23
1732557720000|2024-11-25 18:02:00|10286.5|10284.5|10287.3|10285.3|10287.9|10285.9|10286.5|10284.5|613
1732557730000|2024-11-25 18:02:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|67
1732557740000|2024-11-25 18:02:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|184
1732557750000|2024-11-25 18:02:30|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|322
1732557760000|2024-11-25 18:02:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|156
1732557770000|2024-11-25 18:02:50|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|63
1732557780000|2024-11-25 18:03:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|117
1732557790000|2024-11-25 18:03:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|178
1732557800000|2024-11-25 18:03:20|||||||||139
1732557810000|2024-11-25 18:03:30|||||||||121
1732557820000|2024-11-25 18:03:40|||||||||86
1732557830000|2024-11-25 18:03:50|||||||||26
1732557840000|2024-11-25 18:04:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|109
1732557850000|2024-11-25 18:04:10|||||||||71
1732557860000|2024-11-25 18:04:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|65
1732557870000|2024-11-25 18:04:30|||||||||5
1732557880000|2024-11-25 18:04:40|||||||||162
1732557890000|2024-11-25 18:04:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|20
1732557900000|2024-11-25 18:05:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4001
1732557910000|2024-11-25 18:05:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1302
1732557920000|2024-11-25 18:05:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|119
1732557930000|2024-11-25 18:05:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|116
1732557940000|2024-11-25 18:05:40|||||||||216
1732557950000|2024-11-25 18:05:50|||||||||24
1732557960000|2024-11-25 18:06:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|362
1732557970000|2024-11-25 18:06:10|||||||||411
1732557980000|2024-11-25 18:06:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3548
1732557990000|2024-11-25 18:06:30|||||||||966
1732558000000|2024-11-25 18:06:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|57
1732558010000|2024-11-25 18:06:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|52
1732558020000|2024-11-25 18:07:00|||||||||67
1732558030000|2024-11-25 18:07:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1732558040000|2024-11-25 18:07:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|124
1732558050000|2024-11-25 18:07:30|||||||||93
1732558060000|2024-11-25 18:07:40|||||||||12
1732558070000|2024-11-25 18:07:50|||||||||43
1732558080000|2024-11-25 18:08:00|||||||||26
1732558090000|2024-11-25 18:08:10|||||||||12
1732558100000|2024-11-25 18:08:20|||||||||39
1732558110000|2024-11-25 18:08:30|||||||||92
1732558120000|2024-11-25 18:08:40|||||||||33
1732558130000|2024-11-25 18:08:50|||||||||37
1732558140000|2024-11-25 18:09:00|||||||||1
1732558150000|2024-11-25 18:09:10|||||||||10
1732558160000|2024-11-25 18:09:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|234
1732558170000|2024-11-25 18:09:30|||||||||13
1732558180000|2024-11-25 18:09:40|||||||||70
1732558190000|2024-11-25 18:09:50|||||||||41
1732558200000|2024-11-25 18:10:00|||||||||40
1732558210000|2024-11-25 18:10:10|||||||||198
1732558220000|2024-11-25 18:10:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|58
1732558230000|2024-11-25 18:10:30|||||||||33
1732558240000|2024-11-25 18:10:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1732558250000|2024-11-25 18:10:50|||||||||53
1732558260000|2024-11-25 18:11:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|252
1732558270000|2024-11-25 18:11:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|20
1732558280000|2024-11-25 18:11:20|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|57
1732558290000|2024-11-25 18:11:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|110
1732558300000|2024-11-25 18:11:40|||||||||103
1732558310000|2024-11-25 18:11:50|||||||||75
1732558320000|2024-11-25 18:12:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|8
1732558330000|2024-11-25 18:12:10|||||||||45
1732558340000|2024-11-25 18:12:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|96
1732558350000|2024-11-25 18:12:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|293
1732558360000|2024-11-25 18:12:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1732558370000|2024-11-25 18:12:50|||||||||136
1732558380000|2024-11-25 18:13:00|||||||||6
1732558390000|2024-11-25 18:13:10|||||||||40
1732558400000|2024-11-25 18:13:20|||||||||65
1732558410000|2024-11-25 18:13:30|||||||||19
1732558420000|2024-11-25 18:13:40|||||||||10
1732558430000|2024-11-25 18:13:50|||||||||50
1732558440000|2024-11-25 18:14:00|||||||||26
1732558450000|2024-11-25 18:14:10|||||||||22
1732558460000|2024-11-25 18:14:20|||||||||195
1732558470000|2024-11-25 18:14:30|||||||||26
1732558480000|2024-11-25 18:14:40|||||||||31
1732558490000|2024-11-25 18:14:50|||||||||94
1732558500000|2024-11-25 18:15:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|34
1732558510000|2024-11-25 18:15:10|||||||||113
1732558520000|2024-11-25 18:15:20|||||||||43
1732558530000|2024-11-25 18:15:30|||||||||3
1732558540000|2024-11-25 18:15:40|||||||||113
1732558550000|2024-11-25 18:15:50|||||||||36
1732558560000|2024-11-25 18:16:00|||||||||7
1732558570000|2024-11-25 18:16:10|||||||||11
1732558580000|2024-11-25 18:16:20|||||||||42
1732558590000|2024-11-25 18:16:30|||||||||38
1732558600000|2024-11-25 18:16:40|||||||||181
1732558610000|2024-11-25 18:16:50|||||||||76
1732558620000|2024-11-25 18:17:00|||||||||222
1732558630000|2024-11-25 18:17:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|228
1732558640000|2024-11-25 18:17:20|||||||||49
1732558650000|2024-11-25 18:17:30|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|162
1732558660000|2024-11-25 18:17:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|27
1732558670000|2024-11-25 18:17:50|||||||||42
1732558680000|2024-11-25 18:18:00|||||||||3
1732558690000|2024-11-25 18:18:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|1566
1732558700000|2024-11-25 18:18:20|||||||||56
1732558710000|2024-11-25 18:18:30|||||||||4
1732558720000|2024-11-25 18:18:40|||||||||10
1732558730000|2024-11-25 18:18:50|||||||||42
1732558740000|2024-11-25 18:19:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|164
1732558750000|2024-11-25 18:19:10|||||||||18
1732558760000|2024-11-25 18:19:20|||||||||55
1732558780000|2024-11-25 18:19:40|||||||||29
1732558790000|2024-11-25 18:19:50|||||||||66
1732558800000|2024-11-25 18:20:00|||||||||81
1732558810000|2024-11-25 18:20:10|||||||||104
1732558820000|2024-11-25 18:20:20|||||||||62
1732558830000|2024-11-25 18:20:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|334
1732558840000|2024-11-25 18:20:40|||||||||13
1732558850000|2024-11-25 18:20:50|||||||||63
1732558860000|2024-11-25 18:21:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|66
1732558870000|2024-11-25 18:21:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|298
1732558880000|2024-11-25 18:21:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|156
1732558890000|2024-11-25 18:21:30|||||||||16
1732558900000|2024-11-25 18:21:40|||||||||11
1732558910000|2024-11-25 18:21:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|44
1732558920000|2024-11-25 18:22:00|||||||||10
1732558930000|2024-11-25 18:22:10|||||||||107
1732558940000|2024-11-25 18:22:20|||||||||53
1732558950000|2024-11-25 18:22:30|||||||||2
1732558960000|2024-11-25 18:22:40|||||||||41
1732558970000|2024-11-25 18:22:50|||||||||102
1732558980000|2024-11-25 18:23:00|||||||||739
1732558990000|2024-11-25 18:23:10|||||||||103
1732559000000|2024-11-25 18:23:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|629
1732559010000|2024-11-25 18:23:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|20
1732559020000|2024-11-25 18:23:40|||||||||33
1732559030000|2024-11-25 18:23:50|||||||||26
1732559040000|2024-11-25 18:24:00|||||||||69
1732559050000|2024-11-25 18:24:10|||||||||124
1732559060000|2024-11-25 18:24:20|||||||||38
1732559070000|2024-11-25 18:24:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|25078
1732559080000|2024-11-25 18:24:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|257
1732559090000|2024-11-25 18:24:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|170
1732559100000|2024-11-25 18:25:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|244
1732559110000|2024-11-25 18:25:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|221
1732559120000|2024-11-25 18:25:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10288.9|10286.9|230
1732559130000|2024-11-25 18:25:30|||||||||5
1732559140000|2024-11-25 18:25:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|101
1732559150000|2024-11-25 18:25:50|||||||||54
1732559160000|2024-11-25 18:26:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|537
1732559170000|2024-11-25 18:26:10|||||||||11
1732559180000|2024-11-25 18:26:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|221
1732559190000|2024-11-25 18:26:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|194
1732559200000|2024-11-25 18:26:40|10288.3|10286.3|10288.5|10286.5|10288.7|10286.7|10288.3|10286.3|282
1732559210000|2024-11-25 18:26:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|41
1732559230000|2024-11-25 18:27:10|||||||||8
1732559240000|2024-11-25 18:27:20|||||||||233
1732559250000|2024-11-25 18:27:30|||||||||236
1732559260000|2024-11-25 18:27:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|90
1732559270000|2024-11-25 18:27:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|48
1732559280000|2024-11-25 18:28:00|||||||||51
1732559290000|2024-11-25 18:28:10|||||||||9
1732559300000|2024-11-25 18:28:20|||||||||42
1732559310000|2024-11-25 18:28:30|||||||||31
1732559320000|2024-11-25 18:28:40|||||||||93
1732559330000|2024-11-25 18:28:50|||||||||39
1732559340000|2024-11-25 18:29:00|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|61
1732559350000|2024-11-25 18:29:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|52
1732559360000|2024-11-25 18:29:20|||||||||133
1732559370000|2024-11-25 18:29:30|||||||||34
1732559380000|2024-11-25 18:29:40|||||||||11
1732559390000|2024-11-25 18:29:50|||||||||41
1732559400000|2024-11-25 18:30:00|||||||||57
1732559410000|2024-11-25 18:30:10|||||||||41
1732559420000|2024-11-25 18:30:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|190
1732559430000|2024-11-25 18:30:30|||||||||22
1732559440000|2024-11-25 18:30:40|||||||||19
1732559450000|2024-11-25 18:30:50|||||||||37
1732559460000|2024-11-25 18:31:00|||||||||1
1732559470000|2024-11-25 18:31:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|83
1732559480000|2024-11-25 18:31:20|||||||||61
1732559490000|2024-11-25 18:31:30|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|36
1732559500000|2024-11-25 18:31:40|||||||||202
1732559510000|2024-11-25 18:31:50|||||||||41
1732559520000|2024-11-25 18:32:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|12
1732559530000|2024-11-25 18:32:10|||||||||13
1732559540000|2024-11-25 18:32:20|||||||||39
1732559550000|2024-11-25 18:32:30|||||||||1472
1732559560000|2024-11-25 18:32:40|||||||||28
1732559570000|2024-11-25 18:32:50|||||||||68
1732559580000|2024-11-25 18:33:00|||||||||54
1732559590000|2024-11-25 18:33:10|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|296
1732559600000|2024-11-25 18:33:20|||||||||65
1732559610000|2024-11-25 18:33:30|||||||||2
1732559620000|2024-11-25 18:33:40|||||||||12
1732559630000|2024-11-25 18:33:50|||||||||121
1732559640000|2024-11-25 18:34:00|||||||||4
1732559650000|2024-11-25 18:34:10|||||||||67
1732559660000|2024-11-25 18:34:20|||||||||204
1732559670000|2024-11-25 18:34:30|||||||||105
1732559680000|2024-11-25 18:34:40|||||||||123
1732559690000|2024-11-25 18:34:50|||||||||75
1732559700000|2024-11-25 18:35:00|||||||||69
1732559710000|2024-11-25 18:35:10|||||||||11
1732559720000|2024-11-25 18:35:20|||||||||41
1732559730000|2024-11-25 18:35:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|220
1732559740000|2024-11-25 18:35:40|||||||||32
1732559750000|2024-11-25 18:35:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|138
1732559770000|2024-11-25 18:36:10|||||||||18
1732559780000|2024-11-25 18:36:20|||||||||41
1732559790000|2024-11-25 18:36:30|||||||||31
1732559800000|2024-11-25 18:36:40|||||||||21
1732559810000|2024-11-25 18:36:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|188
1732559820000|2024-11-25 18:37:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|125
1732559830000|2024-11-25 18:37:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|65
1732559840000|2024-11-25 18:37:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|149
1732559850000|2024-11-25 18:37:30|||||||||33
1732559860000|2024-11-25 18:37:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|19
1732559870000|2024-11-25 18:37:50|||||||||81
1732559880000|2024-11-25 18:38:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|17
1732559890000|2024-11-25 18:38:10|||||||||66
1732559900000|2024-11-25 18:38:20|||||||||89
1732559910000|2024-11-25 18:38:30|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|60
1732559920000|2024-11-25 18:38:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|40
1732559930000|2024-11-25 18:38:50|||||||||58
1732559940000|2024-11-25 18:39:00|||||||||162
1732559950000|2024-11-25 18:39:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|172
1732559960000|2024-11-25 18:39:20|||||||||81
1732559970000|2024-11-25 18:39:30|||||||||33
1732559980000|2024-11-25 18:39:40|||||||||27
1732559990000|2024-11-25 18:39:50|||||||||107
1732560000000|2024-11-25 18:40:00|||||||||32
1732560010000|2024-11-25 18:40:10|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|505
1732560020000|2024-11-25 18:40:20|||||||||45
1732560030000|2024-11-25 18:40:30|||||||||6
1732560040000|2024-11-25 18:40:40|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10289.9|10287.9|104
1732560050000|2024-11-25 18:40:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|49
1732560060000|2024-11-25 18:41:00|||||||||61
1732560070000|2024-11-25 18:41:10|||||||||16
1732560080000|2024-11-25 18:41:20|||||||||108
1732560090000|2024-11-25 18:41:30|||||||||22
1732560100000|2024-11-25 18:41:40|||||||||9
1732560110000|2024-11-25 18:41:50|||||||||60
1732560120000|2024-11-25 18:42:00|||||||||45
1732560130000|2024-11-25 18:42:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|69
1732560140000|2024-11-25 18:42:20|||||||||642
1732560150000|2024-11-25 18:42:30|||||||||5
1732560160000|2024-11-25 18:42:40|10291|10289|10291|10289|10291|10289|10291|10289|389
1732560170000|2024-11-25 18:42:50|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|135
1732560180000|2024-11-25 18:43:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|123
1732560190000|2024-11-25 18:43:10|||||||||102
1732560200000|2024-11-25 18:43:20|||||||||159
1732560210000|2024-11-25 18:43:30|||||||||137
1732560220000|2024-11-25 18:43:40|||||||||162
1732560230000|2024-11-25 18:43:50|||||||||217
1732560240000|2024-11-25 18:44:00|||||||||2265
1732560250000|2024-11-25 18:44:10|||||||||90
1732560260000|2024-11-25 18:44:20|||||||||78
1732560270000|2024-11-25 18:44:30|||||||||67
1732560280000|2024-11-25 18:44:40|||||||||326
1732560290000|2024-11-25 18:44:50|||||||||130
1732560300000|2024-11-25 18:45:00|||||||||33
1732560310000|2024-11-25 18:45:10|||||||||26
1732560320000|2024-11-25 18:45:20|||||||||43
1732560330000|2024-11-25 18:45:30|||||||||30
1732560340000|2024-11-25 18:45:40|||||||||19
1732560350000|2024-11-25 18:45:50|||||||||48
1732560360000|2024-11-25 18:46:00|||||||||119
1732560370000|2024-11-25 18:46:10|||||||||92
1732560380000|2024-11-25 18:46:20|||||||||81
1732560390000|2024-11-25 18:46:30|||||||||33
1732560400000|2024-11-25 18:46:40|||||||||9
1732560410000|2024-11-25 18:46:50|10291|10289|10291|10289|10291|10289|10291|10289|103
1732560420000|2024-11-25 18:47:00|||||||||1
1732560430000|2024-11-25 18:47:10|||||||||114
1732560440000|2024-11-25 18:47:20|||||||||70
1732560450000|2024-11-25 18:47:30|||||||||10072
1732560460000|2024-11-25 18:47:40|||||||||275
1732560470000|2024-11-25 18:47:50|||||||||40
1732560480000|2024-11-25 18:48:00|||||||||61
1732560490000|2024-11-25 18:48:10|||||||||1214
1732560500000|2024-11-25 18:48:20|||||||||50
1732560510000|2024-11-25 18:48:30|||||||||142
1732560520000|2024-11-25 18:48:40|||||||||693
1732560530000|2024-11-25 18:48:50|||||||||41
1732560540000|2024-11-25 18:49:00|||||||||10
1732560550000|2024-11-25 18:49:10|||||||||53
1732560560000|2024-11-25 18:49:20|||||||||139
1732560580000|2024-11-25 18:49:40|||||||||10
1732560590000|2024-11-25 18:49:50|||||||||62
1732560600000|2024-11-25 18:50:00|||||||||135
1732560610000|2024-11-25 18:50:10|||||||||263
1732560620000|2024-11-25 18:50:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|258
1732560630000|2024-11-25 18:50:30|||||||||91
1732560640000|2024-11-25 18:50:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|399
1732560650000|2024-11-25 18:50:50|||||||||40
1732560660000|2024-11-25 18:51:00|||||||||76
1732560670000|2024-11-25 18:51:10|||||||||253
1732560680000|2024-11-25 18:51:20|||||||||40
1732560690000|2024-11-25 18:51:30|||||||||51
1732560700000|2024-11-25 18:51:40|||||||||1
1732560710000|2024-11-25 18:51:50|||||||||153
1732560720000|2024-11-25 18:52:00|||||||||7
1732560730000|2024-11-25 18:52:10|||||||||133
1732560740000|2024-11-25 18:52:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|361
1732560750000|2024-11-25 18:52:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|47
1732560760000|2024-11-25 18:52:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|102
1732560770000|2024-11-25 18:52:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|81
1732560780000|2024-11-25 18:53:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|63
1732560790000|2024-11-25 18:53:10|||||||||110
1732560800000|2024-11-25 18:53:20|||||||||166
1732560810000|2024-11-25 18:53:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|102
1732560820000|2024-11-25 18:53:40|||||||||45
1732560830000|2024-11-25 18:53:50|||||||||50
1732560840000|2024-11-25 18:54:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|35
1732560850000|2024-11-25 18:54:10|||||||||60
1732560860000|2024-11-25 18:54:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|114
1732560870000|2024-11-25 18:54:30|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|7
1732560880000|2024-11-25 18:54:40|||||||||16
1732560890000|2024-11-25 18:54:50|||||||||111
1732560900000|2024-11-25 18:55:00|||||||||58
1732560910000|2024-11-25 18:55:10|||||||||52
1732560920000|2024-11-25 18:55:20|||||||||55
1732560930000|2024-11-25 18:55:30|||||||||36
1732560940000|2024-11-25 18:55:40|||||||||94
1732560950000|2024-11-25 18:55:50|||||||||222
1732560960000|2024-11-25 18:56:00|||||||||32
1732560980000|2024-11-25 18:56:20|||||||||148
1732560990000|2024-11-25 18:56:30|||||||||8
1732561000000|2024-11-25 18:56:40|||||||||86
1732561010000|2024-11-25 18:56:50|||||||||82
1732561020000|2024-11-25 18:57:00|||||||||143
1732561030000|2024-11-25 18:57:10|||||||||26
1732561040000|2024-11-25 18:57:20|||||||||69
1732561050000|2024-11-25 18:57:30|||||||||73
1732561060000|2024-11-25 18:57:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|364
1732561070000|2024-11-25 18:57:50|||||||||61
1732561080000|2024-11-25 18:58:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|175
1732561090000|2024-11-25 18:58:10|||||||||35
1732561100000|2024-11-25 18:58:20|||||||||1175
1732561110000|2024-11-25 18:58:30|||||||||92
1732561120000|2024-11-25 18:58:40|||||||||3
1732561130000|2024-11-25 18:58:50|||||||||83
1732561140000|2024-11-25 18:59:00|||||||||56
1732561150000|2024-11-25 18:59:10|||||||||8
1732561160000|2024-11-25 18:59:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|191
1732561170000|2024-11-25 18:59:30|||||||||14
1732561180000|2024-11-25 18:59:40|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|131
1732561190000|2024-11-25 18:59:50|||||||||257
1732561200000|2024-11-25 19:00:00|||||||||152
1732561210000|2024-11-25 19:00:10|||||||||31
1732561220000|2024-11-25 19:00:20|||||||||120
1732561230000|2024-11-25 19:00:30|||||||||118
1732561240000|2024-11-25 19:00:40|||||||||20
1732561250000|2024-11-25 19:00:50|||||||||135
1732561260000|2024-11-25 19:01:00|||||||||102
1732561270000|2024-11-25 19:01:10|||||||||63
1732561280000|2024-11-25 19:01:20|||||||||95
1732561290000|2024-11-25 19:01:30|||||||||120
1732561300000|2024-11-25 19:01:40|||||||||15
1732561310000|2024-11-25 19:01:50|||||||||4811
1732561320000|2024-11-25 19:02:00|||||||||29
1732561340000|2024-11-25 19:02:20|||||||||153
1732561350000|2024-11-25 19:02:30|||||||||49
1732561360000|2024-11-25 19:02:40|||||||||10
1732561370000|2024-11-25 19:02:50|||||||||196
1732561380000|2024-11-25 19:03:00|||||||||27
1732561390000|2024-11-25 19:03:10|||||||||51
1732561400000|2024-11-25 19:03:20|||||||||195
1732561410000|2024-11-25 19:03:30|||||||||20
1732561420000|2024-11-25 19:03:40|||||||||19
1732561430000|2024-11-25 19:03:50|||||||||98
1732561440000|2024-11-25 19:04:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|83
1732561450000|2024-11-25 19:04:10|||||||||75
1732561460000|2024-11-25 19:04:20|||||||||49
1732561470000|2024-11-25 19:04:30|||||||||14
1732561480000|2024-11-25 19:04:40|||||||||56
1732561490000|2024-11-25 19:04:50|||||||||751
1732561500000|2024-11-25 19:05:00|||||||||42
1732561510000|2024-11-25 19:05:10|||||||||1856
1732561520000|2024-11-25 19:05:20|||||||||78
1732561530000|2024-11-25 19:05:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|97
1732561540000|2024-11-25 19:05:40|||||||||91
1732561550000|2024-11-25 19:05:50|||||||||48
1732561560000|2024-11-25 19:06:00|||||||||76
1732561570000|2024-11-25 19:06:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|17
1732561580000|2024-11-25 19:06:20|||||||||146
1732561590000|2024-11-25 19:06:30|||||||||7
1732561600000|2024-11-25 19:06:40|||||||||30
1732561610000|2024-11-25 19:06:50|10291|10289|10291|10289|10291|10289|10291|10289|813
1732561620000|2024-11-25 19:07:00|||||||||2
1732561630000|2024-11-25 19:07:10|||||||||27
1732561640000|2024-11-25 19:07:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|295
1732561650000|2024-11-25 19:07:30|||||||||15
1732561660000|2024-11-25 19:07:40|10291|10289|10291|10289|10291|10289|10291|10289|132
1732561670000|2024-11-25 19:07:50|||||||||116
1732561680000|2024-11-25 19:08:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2523
1732561690000|2024-11-25 19:08:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|342
1732561700000|2024-11-25 19:08:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|430
1732561710000|2024-11-25 19:08:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|1248
1732561720000|2024-11-25 19:08:40|||||||||35
1732561730000|2024-11-25 19:08:50|10291|10289|10291|10289|10291|10289|10291|10289|132
1732561740000|2024-11-25 19:09:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|42
1732561750000|2024-11-25 19:09:10|||||||||64
1732561760000|2024-11-25 19:09:20|||||||||69
1732561780000|2024-11-25 19:09:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|8188
1732561790000|2024-11-25 19:09:50|10291|10289|10291|10289|10291|10289|10291|10289|414
1732561800000|2024-11-25 19:10:00|||||||||35
1732561820000|2024-11-25 19:10:20|||||||||140
1732561840000|2024-11-25 19:10:40|||||||||225
1732561850000|2024-11-25 19:10:50|||||||||50
1732561860000|2024-11-25 19:11:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|63
1732561870000|2024-11-25 19:11:10|||||||||23
1732561880000|2024-11-25 19:11:20|||||||||75
1732561890000|2024-11-25 19:11:30|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|4
1732561910000|2024-11-25 19:11:50|||||||||511
1732561920000|2024-11-25 19:12:00|||||||||27
1732561930000|2024-11-25 19:12:10|||||||||54
1732561940000|2024-11-25 19:12:20|||||||||80
1732561950000|2024-11-25 19:12:30|||||||||26
1732561970000|2024-11-25 19:12:50|||||||||167
1732561980000|2024-11-25 19:13:00|||||||||25
1732561990000|2024-11-25 19:13:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|175
1732562000000|2024-11-25 19:13:20|||||||||58
1732562010000|2024-11-25 19:13:30|||||||||48
1732562020000|2024-11-25 19:13:40|||||||||3
1732562030000|2024-11-25 19:13:50|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|339
1732562040000|2024-11-25 19:14:00|||||||||28
1732562050000|2024-11-25 19:14:10|||||||||528
1732562060000|2024-11-25 19:14:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|79
1732562070000|2024-11-25 19:14:30|||||||||29
1732562080000|2024-11-25 19:14:40|||||||||89
1732562090000|2024-11-25 19:14:50|||||||||54
1732562100000|2024-11-25 19:15:00|10291|10289|10291|10289|10291|10289|10291|10289|114
1732562110000|2024-11-25 19:15:10|||||||||7
1732562120000|2024-11-25 19:15:20|||||||||49
1732562130000|2024-11-25 19:15:30|||||||||27
1732562140000|2024-11-25 19:15:40|||||||||89
1732562150000|2024-11-25 19:15:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|69
1732562160000|2024-11-25 19:16:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|101
1732562180000|2024-11-25 19:16:20|||||||||55
1732562190000|2024-11-25 19:16:30|||||||||64
1732562200000|2024-11-25 19:16:40|||||||||3
1732562210000|2024-11-25 19:16:50|||||||||69
1732562220000|2024-11-25 19:17:00|||||||||69
1732562230000|2024-11-25 19:17:10|||||||||1
1732562240000|2024-11-25 19:17:20|||||||||89
1732562250000|2024-11-25 19:17:30|||||||||33
1732562260000|2024-11-25 19:17:40|||||||||1420
1732562270000|2024-11-25 19:17:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|430
1732562280000|2024-11-25 19:18:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|77
1732562290000|2024-11-25 19:18:10|||||||||98
1732562300000|2024-11-25 19:18:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|89
1732562310000|2024-11-25 19:18:30|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|81
1732562320000|2024-11-25 19:18:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|186
1732562330000|2024-11-25 19:18:50|||||||||81
1732562340000|2024-11-25 19:19:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|18085
1732562350000|2024-11-25 19:19:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|6243
1732562360000|2024-11-25 19:19:20|||||||||53
1732562370000|2024-11-25 19:19:30|||||||||5448
1732562380000|2024-11-25 19:19:40|||||||||51
1732562390000|2024-11-25 19:19:50|||||||||4729
1732562400000|2024-11-25 19:20:00|||||||||32
1732562410000|2024-11-25 19:20:10|||||||||65
1732562420000|2024-11-25 19:20:20|||||||||103
1732562430000|2024-11-25 19:20:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|92
1732562440000|2024-11-25 19:20:40|||||||||16
1732562450000|2024-11-25 19:20:50|||||||||2043
1732562460000|2024-11-25 19:21:00|||||||||36
1732562470000|2024-11-25 19:21:10|||||||||4
1732562480000|2024-11-25 19:21:20|10291|10289|10291|10289|10291|10289|10291|10289|77
1732562490000|2024-11-25 19:21:30|||||||||68
1732562500000|2024-11-25 19:21:40|||||||||157
1732562510000|2024-11-25 19:21:50|||||||||59
1732562520000|2024-11-25 19:22:00|||||||||25
1732562530000|2024-11-25 19:22:10|||||||||5
1732562540000|2024-11-25 19:22:20|||||||||51
1732562550000|2024-11-25 19:22:30|||||||||25
1732562560000|2024-11-25 19:22:40|||||||||38
1732562570000|2024-11-25 19:22:50|||||||||83
1732562580000|2024-11-25 19:23:00|||||||||24415
1732562590000|2024-11-25 19:23:10|||||||||46
1732562600000|2024-11-25 19:23:20|||||||||50
1732562610000|2024-11-25 19:23:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|15
1732562620000|2024-11-25 19:23:40|10291|10289|10291|10289|10291|10289|10291|10289|531
1732562630000|2024-11-25 19:23:50|||||||||66
1732562640000|2024-11-25 19:24:00|||||||||422
1732562650000|2024-11-25 19:24:10|||||||||28
1732562660000|2024-11-25 19:24:20|||||||||49
1732562670000|2024-11-25 19:24:30|||||||||25
1732562680000|2024-11-25 19:24:40|||||||||46
1732562690000|2024-11-25 19:24:50|||||||||61
1732562700000|2024-11-25 19:25:00|||||||||168
1732562710000|2024-11-25 19:25:10|||||||||119
1732562720000|2024-11-25 19:25:20|||||||||195
1732562730000|2024-11-25 19:25:30|||||||||100
1732562740000|2024-11-25 19:25:40|||||||||148
1732562750000|2024-11-25 19:25:50|||||||||52
1732562760000|2024-11-25 19:26:00|||||||||35
1732562770000|2024-11-25 19:26:10|||||||||31
1732562780000|2024-11-25 19:26:20|||||||||93
1732562790000|2024-11-25 19:26:30|||||||||12
1732562800000|2024-11-25 19:26:40|||||||||68
1732562810000|2024-11-25 19:26:50|||||||||147
1732562820000|2024-11-25 19:27:00|||||||||35
1732562830000|2024-11-25 19:27:10|||||||||47
1732562840000|2024-11-25 19:27:20|||||||||54
1732562850000|2024-11-25 19:27:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|11
1732562860000|2024-11-25 19:27:40|||||||||36
1732562870000|2024-11-25 19:27:50|10291|10289|10291|10289|10291|10289|10291|10289|82
1732562880000|2024-11-25 19:28:00|||||||||115
1732562890000|2024-11-25 19:28:10|||||||||64
1732562900000|2024-11-25 19:28:20|||||||||72
1732562910000|2024-11-25 19:28:30|||||||||227
1732562920000|2024-11-25 19:28:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|69
1732562930000|2024-11-25 19:28:50|||||||||53
1732562940000|2024-11-25 19:29:00|||||||||23
1732562950000|2024-11-25 19:29:10|||||||||1254
1732562960000|2024-11-25 19:29:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|56
1732562970000|2024-11-25 19:29:30|||||||||20
1732562980000|2024-11-25 19:29:40|||||||||49
1732562990000|2024-11-25 19:29:50|||||||||139
1732563000000|2024-11-25 19:30:00|||||||||106
1732563010000|2024-11-25 19:30:10|||||||||27
1732563020000|2024-11-25 19:30:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4303
1732563030000|2024-11-25 19:30:30|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|29
1732563040000|2024-11-25 19:30:40|||||||||112
1732563050000|2024-11-25 19:30:50|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|242
1732563060000|2024-11-25 19:31:00|||||||||10
1732563070000|2024-11-25 19:31:10|10291.8|10289.8|10291.6|10289.6|10291.8|10289.8|10291.6|10289.6|32
1732563080000|2024-11-25 19:31:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|81
1732563090000|2024-11-25 19:31:30|||||||||1
1732563100000|2024-11-25 19:31:40|||||||||91
1732563110000|2024-11-25 19:31:50|||||||||50
1732563120000|2024-11-25 19:32:00|||||||||10
1732563130000|2024-11-25 19:32:10|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|241
1732563140000|2024-11-25 19:32:20|||||||||51
1732563150000|2024-11-25 19:32:30|||||||||1
1732563160000|2024-11-25 19:32:40|||||||||40
1732563170000|2024-11-25 19:32:50|||||||||135
1732563180000|2024-11-25 19:33:00|||||||||1
1732563190000|2024-11-25 19:33:10|||||||||1248
1732563200000|2024-11-25 19:33:20|||||||||98
1732563210000|2024-11-25 19:33:30|||||||||20
1732563220000|2024-11-25 19:33:40|||||||||26
1732563230000|2024-11-25 19:33:50|||||||||146
1732563240000|2024-11-25 19:34:00|||||||||42
1732563250000|2024-11-25 19:34:10|||||||||25
1732563260000|2024-11-25 19:34:20|||||||||144
1732563270000|2024-11-25 19:34:30|||||||||29
1732563280000|2024-11-25 19:34:40|||||||||154
1732563290000|2024-11-25 19:34:50|||||||||80
1732563300000|2024-11-25 19:35:00|||||||||46
1732563310000|2024-11-25 19:35:10|||||||||111
1732563320000|2024-11-25 19:35:20|||||||||162
1732563330000|2024-11-25 19:35:30|||||||||3
1732563340000|2024-11-25 19:35:40|||||||||29
1732563350000|2024-11-25 19:35:50|||||||||156
1732563360000|2024-11-25 19:36:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|16
1732563370000|2024-11-25 19:36:10|||||||||28
1732563380000|2024-11-25 19:36:20|||||||||59
1732563400000|2024-11-25 19:36:40|||||||||526
1732563410000|2024-11-25 19:36:50|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|118
1732563420000|2024-11-25 19:37:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|47
1732563430000|2024-11-25 19:37:10|||||||||35
1732563440000|2024-11-25 19:37:20|||||||||72
1732563450000|2024-11-25 19:37:30|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|6
1732563460000|2024-11-25 19:37:40|||||||||27
1732563470000|2024-11-25 19:37:50|||||||||47
1732563480000|2024-11-25 19:38:00|||||||||3
1732563490000|2024-11-25 19:38:10|||||||||48
1732563500000|2024-11-25 19:38:20|||||||||136
1732563510000|2024-11-25 19:38:30|||||||||169
1732563520000|2024-11-25 19:38:40|||||||||55
1732563530000|2024-11-25 19:38:50|||||||||52
1732563540000|2024-11-25 19:39:00|||||||||2
1732563550000|2024-11-25 19:39:10|||||||||49
1732563560000|2024-11-25 19:39:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|96
1732563570000|2024-11-25 19:39:30|||||||||59
1732563580000|2024-11-25 19:39:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|55
1732563590000|2024-11-25 19:39:50|||||||||51
1732563600000|2024-11-25 19:40:00|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|73
1732563610000|2024-11-25 19:40:10|||||||||51
1732563620000|2024-11-25 19:40:20|||||||||49
1732563630000|2024-11-25 19:40:30|||||||||27
1732563640000|2024-11-25 19:40:40|||||||||113
1732563650000|2024-11-25 19:40:50|||||||||68
1732563660000|2024-11-25 19:41:00|||||||||6
1732563670000|2024-11-25 19:41:10|||||||||48
1732563680000|2024-11-25 19:41:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|270
1732563690000|2024-11-25 19:41:30|||||||||5
1732563700000|2024-11-25 19:41:40|||||||||26
1732563710000|2024-11-25 19:41:50|||||||||52
1732563720000|2024-11-25 19:42:00|||||||||23
1732563730000|2024-11-25 19:42:10|||||||||114
1732563740000|2024-11-25 19:42:20|||||||||315
1732563750000|2024-11-25 19:42:30|||||||||6
1732563760000|2024-11-25 19:42:40|||||||||115
1732563770000|2024-11-25 19:42:50|||||||||55
1732563780000|2024-11-25 19:43:00|||||||||29
1732563790000|2024-11-25 19:43:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|74
1732563800000|2024-11-25 19:43:20|||||||||62
1732563810000|2024-11-25 19:43:30|||||||||20
1732563820000|2024-11-25 19:43:40|||||||||23
1732563830000|2024-11-25 19:43:50|||||||||82
1732563840000|2024-11-25 19:44:00|||||||||40
1732563850000|2024-11-25 19:44:10|||||||||48
1732563860000|2024-11-25 19:44:20|||||||||79
1732563870000|2024-11-25 19:44:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|60
1732563880000|2024-11-25 19:44:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|232
1732563890000|2024-11-25 19:44:50|||||||||157
1732563900000|2024-11-25 19:45:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|180
1732563910000|2024-11-25 19:45:10|||||||||103
1732563920000|2024-11-25 19:45:20|||||||||78
1732563930000|2024-11-25 19:45:30|||||||||17
1732563940000|2024-11-25 19:45:40|||||||||373
1732563950000|2024-11-25 19:45:50|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|159
1732563960000|2024-11-25 19:46:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|44
1732563970000|2024-11-25 19:46:10|||||||||5
1732563980000|2024-11-25 19:46:20|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|187
1732563990000|2024-11-25 19:46:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|75
1732564000000|2024-11-25 19:46:40|||||||||296
1732564010000|2024-11-25 19:46:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|152
1732564020000|2024-11-25 19:47:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|55
1732564030000|2024-11-25 19:47:10|||||||||66
1732564040000|2024-11-25 19:47:20|||||||||84
1732564050000|2024-11-25 19:47:30|||||||||8
1732564060000|2024-11-25 19:47:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|19
1732564070000|2024-11-25 19:47:50|||||||||130
1732564080000|2024-11-25 19:48:00|||||||||43
1732564090000|2024-11-25 19:48:10|||||||||9
1732564100000|2024-11-25 19:48:20|||||||||76
1732564110000|2024-11-25 19:48:30|||||||||27
1732564120000|2024-11-25 19:48:40|||||||||5
1732564130000|2024-11-25 19:48:50|||||||||107
1732564140000|2024-11-25 19:49:00|||||||||180
1732564150000|2024-11-25 19:49:10|||||||||262
1732564160000|2024-11-25 19:49:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|104
1732564170000|2024-11-25 19:49:30|||||||||225
1732564180000|2024-11-25 19:49:40|||||||||62
1732564190000|2024-11-25 19:49:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|361
1732564200000|2024-11-25 19:50:00|||||||||273
1732564210000|2024-11-25 19:50:10|||||||||2
1732564220000|2024-11-25 19:50:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|361
1732564230000|2024-11-25 19:50:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|149
1732564240000|2024-11-25 19:50:40|||||||||223
1732564250000|2024-11-25 19:50:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|256
1732564260000|2024-11-25 19:51:00|||||||||84
1732564270000|2024-11-25 19:51:10|||||||||5
1732564280000|2024-11-25 19:51:20|10291|10289|10291|10289|10291|10289|10291|10289|209
1732564290000|2024-11-25 19:51:30|||||||||11
1732564300000|2024-11-25 19:51:40|||||||||269
1732564310000|2024-11-25 19:51:50|||||||||461
1732564320000|2024-11-25 19:52:00|||||||||108
1732564330000|2024-11-25 19:52:10|||||||||251
1732564340000|2024-11-25 19:52:20|||||||||110
1732564350000|2024-11-25 19:52:30|||||||||12
1732564360000|2024-11-25 19:52:40|||||||||216
1732564370000|2024-11-25 19:52:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|212
1732564380000|2024-11-25 19:53:00|||||||||270
1732564390000|2024-11-25 19:53:10|||||||||13
1732564400000|2024-11-25 19:53:20|||||||||84
1732564410000|2024-11-25 19:53:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|40
1732564420000|2024-11-25 19:53:40|||||||||45
1732564430000|2024-11-25 19:53:50|||||||||211
1732564440000|2024-11-25 19:54:00|||||||||45
1732564450000|2024-11-25 19:54:10|||||||||20
1732564460000|2024-11-25 19:54:20|||||||||173
1732564470000|2024-11-25 19:54:30|||||||||63
1732564480000|2024-11-25 19:54:40|||||||||43
1732564490000|2024-11-25 19:54:50|||||||||165
1732564500000|2024-11-25 19:55:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|45
1732564510000|2024-11-25 19:55:10|||||||||5
1732564520000|2024-11-25 19:55:20|||||||||101
1732564530000|2024-11-25 19:55:30|||||||||9
1732564540000|2024-11-25 19:55:40|||||||||88
1732564550000|2024-11-25 19:55:50|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|203
1732564560000|2024-11-25 19:56:00|||||||||34
1732564570000|2024-11-25 19:56:10|||||||||44
1732564580000|2024-11-25 19:56:20|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|152
1732564590000|2024-11-25 19:56:30|||||||||38
1732564600000|2024-11-25 19:56:40|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|149
1732564610000|2024-11-25 19:56:50|||||||||250
1732564620000|2024-11-25 19:57:00|||||||||67
1732564630000|2024-11-25 19:57:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|38
1732564640000|2024-11-25 19:57:20|||||||||99
1732564650000|2024-11-25 19:57:30|||||||||6
1732564660000|2024-11-25 19:57:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|82
1732564670000|2024-11-25 19:57:50|||||||||88
1732564680000|2024-11-25 19:58:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|226
1732564690000|2024-11-25 19:58:10|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|138
1732564700000|2024-11-25 19:58:20|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|50
1732564710000|2024-11-25 19:58:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|90
1732564720000|2024-11-25 19:58:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|7
1732564730000|2024-11-25 19:58:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|328
1732564740000|2024-11-25 19:59:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|152
1732564750000|2024-11-25 19:59:10|||||||||46
1732564760000|2024-11-25 19:59:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|814
1732564770000|2024-11-25 19:59:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|328
1732564780000|2024-11-25 19:59:40|||||||||980
1732564790000|2024-11-25 19:59:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|842
1732564800000|2024-11-25 20:00:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|1537
1732564810000|2024-11-25 20:00:10|||||||||2138
1732564820000|2024-11-25 20:00:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|161
1732564830000|2024-11-25 20:00:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|911
1732564840000|2024-11-25 20:00:40|||||||||12
1732564850000|2024-11-25 20:00:50|||||||||309
1732564860000|2024-11-25 20:01:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|117
1732564870000|2024-11-25 20:01:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|273
1732564880000|2024-11-25 20:01:20|||||||||51
1732564890000|2024-11-25 20:01:30|||||||||2
1732564900000|2024-11-25 20:01:40|||||||||1
1732564910000|2024-11-25 20:01:50|||||||||426
1732564920000|2024-11-25 20:02:00|||||||||5
1732564930000|2024-11-25 20:02:10|||||||||70
1732564940000|2024-11-25 20:02:20|||||||||59
1732564950000|2024-11-25 20:02:30|||||||||436
1732564960000|2024-11-25 20:02:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|597
1732564970000|2024-11-25 20:02:50|||||||||50
1732564980000|2024-11-25 20:03:00|||||||||21
1732564990000|2024-11-25 20:03:10|||||||||334
1732565000000|2024-11-25 20:03:20|10291|10289|10291|10289|10291|10289|10291|10289|98
1732565010000|2024-11-25 20:03:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|99
1732565020000|2024-11-25 20:03:40|||||||||561
1732565030000|2024-11-25 20:03:50|10291|10289|10291|10289|10291|10289|10291|10289|89
1732565040000|2024-11-25 20:04:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|343
1732565050000|2024-11-25 20:04:10|||||||||209
1732565060000|2024-11-25 20:04:20|||||||||323
1732565070000|2024-11-25 20:04:30|||||||||332
1732565080000|2024-11-25 20:04:40|||||||||1
1732565090000|2024-11-25 20:04:50|||||||||294
1732565100000|2024-11-25 20:05:00|||||||||124
1732565110000|2024-11-25 20:05:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|2538
1732565120000|2024-11-25 20:05:20|||||||||49
1732565130000|2024-11-25 20:05:30|||||||||2
1732565140000|2024-11-25 20:05:40|||||||||69
1732565150000|2024-11-25 20:05:50|||||||||65
1732565160000|2024-11-25 20:06:00|||||||||35
1732565170000|2024-11-25 20:06:10|||||||||64
1732565180000|2024-11-25 20:06:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|87
1732565190000|2024-11-25 20:06:30|||||||||154
1732565200000|2024-11-25 20:06:40|||||||||55
1732565210000|2024-11-25 20:06:50|||||||||41
1732565220000|2024-11-25 20:07:00|||||||||67
1732565230000|2024-11-25 20:07:10|||||||||15
1732565240000|2024-11-25 20:07:20|||||||||40
1732565250000|2024-11-25 20:07:30|||||||||36
1732565260000|2024-11-25 20:07:40|||||||||44
1732565270000|2024-11-25 20:07:50|||||||||52
1732565280000|2024-11-25 20:08:00|||||||||58
1732565290000|2024-11-25 20:08:10|||||||||79
1732565300000|2024-11-25 20:08:20|||||||||51
1732565310000|2024-11-25 20:08:30|||||||||119
1732565320000|2024-11-25 20:08:40|||||||||69
1732565330000|2024-11-25 20:08:50|10291|10289|10291|10289|10291|10289|10291|10289|144
1732565340000|2024-11-25 20:09:00|||||||||43
1732565350000|2024-11-25 20:09:10|||||||||4
1732565360000|2024-11-25 20:09:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|167
1732565370000|2024-11-25 20:09:30|||||||||8
1732565380000|2024-11-25 20:09:40|||||||||16
1732565390000|2024-11-25 20:09:50|||||||||143
1732565400000|2024-11-25 20:10:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|50
1732565420000|2024-11-25 20:10:20|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|103
1732565430000|2024-11-25 20:10:30|||||||||2
1732565440000|2024-11-25 20:10:40|||||||||35
1732565450000|2024-11-25 20:10:50|||||||||71
1732565470000|2024-11-25 20:11:10|||||||||206
1732565480000|2024-11-25 20:11:20|||||||||1475
1732565490000|2024-11-25 20:11:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|667
1732565500000|2024-11-25 20:11:40|10291|10289|10291|10289|10291|10289|10291|10289|912
1732565510000|2024-11-25 20:11:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|125
1732565520000|2024-11-25 20:12:00|||||||||104
1732565530000|2024-11-25 20:12:10|10291|10289|10291|10289|10291|10289|10291|10289|5
1732565540000|2024-11-25 20:12:20|||||||||79
1732565550000|2024-11-25 20:12:30|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|4
1732565560000|2024-11-25 20:12:40|10291|10289|10291|10289|10291|10289|10291|10289|3
1732565570000|2024-11-25 20:12:50|||||||||111
1732565580000|2024-11-25 20:13:00|||||||||44
1732565600000|2024-11-25 20:13:20|||||||||4131
1732565610000|2024-11-25 20:13:30|||||||||1925
1732565620000|2024-11-25 20:13:40|||||||||1
1732565630000|2024-11-25 20:13:50|||||||||61
1732565650000|2024-11-25 20:14:10|||||||||19
1732565660000|2024-11-25 20:14:20|||||||||50
1732565680000|2024-11-25 20:14:40|||||||||272
1732565690000|2024-11-25 20:14:50|||||||||49
1732565700000|2024-11-25 20:15:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|273
1732565710000|2024-11-25 20:15:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|261
1732565720000|2024-11-25 20:15:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|421
1732565730000|2024-11-25 20:15:30|||||||||1
1732565740000|2024-11-25 20:15:40|||||||||189
1732565750000|2024-11-25 20:15:50|||||||||50
1732565760000|2024-11-25 20:16:00|10291|10289|10291|10289|10291|10289|10291|10289|1103
1732565770000|2024-11-25 20:16:10|||||||||5
1732565780000|2024-11-25 20:16:20|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.6|10288.6|540
1732565790000|2024-11-25 20:16:30|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|209
1732565800000|2024-11-25 20:16:40|||||||||12
1732565810000|2024-11-25 20:16:50|||||||||1478
1732565820000|2024-11-25 20:17:00|||||||||1
1732565830000|2024-11-25 20:17:10|||||||||16
1732565840000|2024-11-25 20:17:20|||||||||49
1732565850000|2024-11-25 20:17:30|||||||||65
1732565860000|2024-11-25 20:17:40|||||||||1
1732565870000|2024-11-25 20:17:50|||||||||50
1732565880000|2024-11-25 20:18:00|||||||||3266
1732565890000|2024-11-25 20:18:10|||||||||11
1732565900000|2024-11-25 20:18:20|||||||||49
1732565930000|2024-11-25 20:18:50|||||||||48
1732565950000|2024-11-25 20:19:10|||||||||197
1732565960000|2024-11-25 20:19:20|||||||||633
1732565980000|2024-11-25 20:19:40|||||||||3
1732565990000|2024-11-25 20:19:50|||||||||49
1732566000000|2024-11-25 20:20:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|217
1732566010000|2024-11-25 20:20:10|10291|10289|10291|10289|10291|10289|10291|10289|18
1732566020000|2024-11-25 20:20:20|||||||||51
1732566030000|2024-11-25 20:20:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|296
1732566040000|2024-11-25 20:20:40|||||||||184
1732566050000|2024-11-25 20:20:50|||||||||182
1732566060000|2024-11-25 20:21:00|||||||||58
1732566070000|2024-11-25 20:21:10|||||||||110
1732566080000|2024-11-25 20:21:20|||||||||53
1732566110000|2024-11-25 20:21:50|||||||||386
1732566120000|2024-11-25 20:22:00|||||||||301
1732566130000|2024-11-25 20:22:10|||||||||59
1732566140000|2024-11-25 20:22:20|||||||||59
1732566150000|2024-11-25 20:22:30|||||||||108
1732566160000|2024-11-25 20:22:40|||||||||640
1732566170000|2024-11-25 20:22:50|||||||||100
1732566190000|2024-11-25 20:23:10|||||||||2
1732566200000|2024-11-25 20:23:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|104
1732566210000|2024-11-25 20:23:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|34
1732566220000|2024-11-25 20:23:40|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|427
1732566230000|2024-11-25 20:23:50|||||||||60
1732566240000|2024-11-25 20:24:00|||||||||1
1732566250000|2024-11-25 20:24:10|||||||||58
1732566260000|2024-11-25 20:24:20|||||||||165
1732566270000|2024-11-25 20:24:30|||||||||64
1732566280000|2024-11-25 20:24:40|||||||||1002
1732566290000|2024-11-25 20:24:50|||||||||43
1732566300000|2024-11-25 20:25:00|||||||||39
1732566320000|2024-11-25 20:25:20|||||||||42
1732566330000|2024-11-25 20:25:30|||||||||17
1732566350000|2024-11-25 20:25:50|||||||||148
1732566360000|2024-11-25 20:26:00|||||||||65
1732566380000|2024-11-25 20:26:20|||||||||58
1732566390000|2024-11-25 20:26:30|||||||||21
1732566400000|2024-11-25 20:26:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|79
1732566410000|2024-11-25 20:26:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|46
1732566420000|2024-11-25 20:27:00|||||||||35
1732566440000|2024-11-25 20:27:20|||||||||172
1732566450000|2024-11-25 20:27:30|||||||||1002
1732566460000|2024-11-25 20:27:40|||||||||33
1732566470000|2024-11-25 20:27:50|||||||||181
1732566480000|2024-11-25 20:28:00|||||||||7
1732566490000|2024-11-25 20:28:10|||||||||1
1732566500000|2024-11-25 20:28:20|||||||||62
1732566510000|2024-11-25 20:28:30|||||||||59
1732566520000|2024-11-25 20:28:40|||||||||277
1732566530000|2024-11-25 20:28:50|||||||||48
1732566540000|2024-11-25 20:29:00|||||||||36
1732566550000|2024-11-25 20:29:10|||||||||3799
1732566560000|2024-11-25 20:29:20|||||||||26
1732566570000|2024-11-25 20:29:30|||||||||22
1732566590000|2024-11-25 20:29:50|||||||||164
1732566600000|2024-11-25 20:30:00|||||||||105
1732566610000|2024-11-25 20:30:10|||||||||68
1732566620000|2024-11-25 20:30:20|||||||||75
1732566630000|2024-11-25 20:30:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|1100
1732566640000|2024-11-25 20:30:40|||||||||56
1732566650000|2024-11-25 20:30:50|||||||||91
1732566660000|2024-11-25 20:31:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|187
1732566680000|2024-11-25 20:31:20|||||||||12
1732566690000|2024-11-25 20:31:30|||||||||146
1732566700000|2024-11-25 20:31:40|||||||||2
1732566710000|2024-11-25 20:31:50|||||||||11
1732566720000|2024-11-25 20:32:00|||||||||156
1732566730000|2024-11-25 20:32:10|||||||||10
1732566740000|2024-11-25 20:32:20|||||||||102
1732566750000|2024-11-25 20:32:30|||||||||197
1732566760000|2024-11-25 20:32:40|||||||||1
1732566770000|2024-11-25 20:32:50|||||||||168
1732566780000|2024-11-25 20:33:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|40
1732566790000|2024-11-25 20:33:10|||||||||84
1732566800000|2024-11-25 20:33:20|||||||||17
1732566810000|2024-11-25 20:33:30|||||||||229
1732566820000|2024-11-25 20:33:40|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|90
1732566830000|2024-11-25 20:33:50|||||||||1239
1732566840000|2024-11-25 20:34:00|||||||||80
1732566850000|2024-11-25 20:34:10|||||||||52
1732566860000|2024-11-25 20:34:20|||||||||3
1732566870000|2024-11-25 20:34:30|||||||||111
1732566880000|2024-11-25 20:34:40|||||||||1
1732566890000|2024-11-25 20:34:50|||||||||3
1732566900000|2024-11-25 20:35:00|||||||||26
1732566920000|2024-11-25 20:35:20|||||||||3
1732566930000|2024-11-25 20:35:30|||||||||33
1732566940000|2024-11-25 20:35:40|||||||||548
1732566950000|2024-11-25 20:35:50|||||||||55
1732566960000|2024-11-25 20:36:00|||||||||30
1732566970000|2024-11-25 20:36:10|||||||||18
1732566980000|2024-11-25 20:36:20|||||||||2
1732566990000|2024-11-25 20:36:30|||||||||79
1732567010000|2024-11-25 20:36:50|||||||||1
1732567020000|2024-11-25 20:37:00|||||||||36
1732567040000|2024-11-25 20:37:20|||||||||261
1732567050000|2024-11-25 20:37:30|||||||||84
1732567080000|2024-11-25 20:38:00|||||||||278
1732567090000|2024-11-25 20:38:10|||||||||75
1732567100000|2024-11-25 20:38:20|||||||||19
1732567110000|2024-11-25 20:38:30|||||||||34
1732567120000|2024-11-25 20:38:40|||||||||264
1732567130000|2024-11-25 20:38:50|||||||||35
1732567140000|2024-11-25 20:39:00|||||||||85
1732567150000|2024-11-25 20:39:10|||||||||68
1732567160000|2024-11-25 20:39:20|||||||||1
1732567170000|2024-11-25 20:39:30|||||||||34
1732567180000|2024-11-25 20:39:40|||||||||52
1732567190000|2024-11-25 20:39:50|||||||||1
1732567200000|2024-11-25 20:40:00|||||||||33
1732567210000|2024-11-25 20:40:10|||||||||2
1732567230000|2024-11-25 20:40:30|||||||||55
1732567240000|2024-11-25 20:40:40|||||||||252
1732567250000|2024-11-25 20:40:50|||||||||50
1732567260000|2024-11-25 20:41:00|||||||||19
1732567270000|2024-11-25 20:41:10|||||||||1
1732567280000|2024-11-25 20:41:20|||||||||36
1732567290000|2024-11-25 20:41:30|||||||||26
1732567300000|2024-11-25 20:41:40|||||||||47
1732567310000|2024-11-25 20:41:50|||||||||85
1732567320000|2024-11-25 20:42:00|||||||||253
1732567330000|2024-11-25 20:42:10|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|63
1732567340000|2024-11-25 20:42:20|||||||||32
1732567350000|2024-11-25 20:42:30|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|115
1732567360000|2024-11-25 20:42:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|31
1732567380000|2024-11-25 20:43:00|||||||||275
1732567390000|2024-11-25 20:43:10|||||||||109
1732567400000|2024-11-25 20:43:20|||||||||18
1732567410000|2024-11-25 20:43:30|||||||||20
1732567420000|2024-11-25 20:43:40|||||||||49
1732567430000|2024-11-25 20:43:50|||||||||310
1732567440000|2024-11-25 20:44:00|||||||||22
1732567450000|2024-11-25 20:44:10|||||||||49
1732567470000|2024-11-25 20:44:30|||||||||71
1732567480000|2024-11-25 20:44:40|||||||||9196
1732567490000|2024-11-25 20:44:50|||||||||292
1732567500000|2024-11-25 20:45:00|||||||||110
1732567510000|2024-11-25 20:45:10|||||||||44
1732567520000|2024-11-25 20:45:20|||||||||24
1732567530000|2024-11-25 20:45:30|||||||||44
1732567540000|2024-11-25 20:45:40|||||||||7
1732567550000|2024-11-25 20:45:50|||||||||150
1732567560000|2024-11-25 20:46:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|117
1732567570000|2024-11-25 20:46:10|||||||||3371
1732567580000|2024-11-25 20:46:20|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|3867
1732567590000|2024-11-25 20:46:30|||||||||888
1732567600000|2024-11-25 20:46:40|||||||||1
1732567610000|2024-11-25 20:46:50|||||||||769
1732567640000|2024-11-25 20:47:20|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|617
1732567660000|2024-11-25 20:47:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|437
1732567670000|2024-11-25 20:47:50|||||||||533
1732567680000|2024-11-25 20:48:00|||||||||47
1732567700000|2024-11-25 20:48:20|||||||||47
1732567710000|2024-11-25 20:48:30|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|14
1732567720000|2024-11-25 20:48:40|||||||||3
1732567730000|2024-11-25 20:48:50|||||||||166
1732567740000|2024-11-25 20:49:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|94
1732567750000|2024-11-25 20:49:10|||||||||34
1732567760000|2024-11-25 20:49:20|10291.8|10289.8|10291.8|10289.8|10292|10290|10291.8|10289.8|146
1732567770000|2024-11-25 20:49:30|||||||||47
1732567780000|2024-11-25 20:49:40|||||||||37
1732567800000|2024-11-25 20:50:00|||||||||16
1732567810000|2024-11-25 20:50:10|||||||||35
1732567830000|2024-11-25 20:50:30|||||||||46
1732567840000|2024-11-25 20:50:40|||||||||97
1732567850000|2024-11-25 20:50:50|||||||||46
1732567860000|2024-11-25 20:51:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|200
1732567890000|2024-11-25 20:51:30|||||||||147
1732567900000|2024-11-25 20:51:40|||||||||1
1732567910000|2024-11-25 20:51:50|||||||||39
1732567920000|2024-11-25 20:52:00|||||||||58
1732567940000|2024-11-25 20:52:20|||||||||1
1732567950000|2024-11-25 20:52:30|||||||||114
1732567960000|2024-11-25 20:52:40|||||||||49
1732567990000|2024-11-25 20:53:10|||||||||59
1732568010000|2024-11-25 20:53:30|||||||||38
1732568020000|2024-11-25 20:53:40|||||||||1
1732568030000|2024-11-25 20:53:50|||||||||13
1732568040000|2024-11-25 20:54:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|78
1732568050000|2024-11-25 20:54:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|66
1732568070000|2024-11-25 20:54:30|||||||||47
1732568080000|2024-11-25 20:54:40|||||||||56
1732568090000|2024-11-25 20:54:50|||||||||4
1732568100000|2024-11-25 20:55:00|||||||||55
1732568120000|2024-11-25 20:55:20|||||||||1
1732568130000|2024-11-25 20:55:30|||||||||2
1732568140000|2024-11-25 20:55:40|||||||||57
1732568150000|2024-11-25 20:55:50|||||||||35
1732568160000|2024-11-25 20:56:00|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|306
1732568170000|2024-11-25 20:56:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292|10290|40
1732568180000|2024-11-25 20:56:20|||||||||5
1732568190000|2024-11-25 20:56:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|230
1732568200000|2024-11-25 20:56:40|||||||||119
1732568210000|2024-11-25 20:56:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|457
1732568220000|2024-11-25 20:57:00|||||||||45
1732568230000|2024-11-25 20:57:10|||||||||3
1732568240000|2024-11-25 20:57:20|||||||||1
1732568250000|2024-11-25 20:57:30|||||||||105
1732568260000|2024-11-25 20:57:40|||||||||2
1732568280000|2024-11-25 20:58:00|||||||||44
1732568290000|2024-11-25 20:58:10|||||||||52
1732568300000|2024-11-25 20:58:20|||||||||219
1732568310000|2024-11-25 20:58:30|||||||||1
1732568320000|2024-11-25 20:58:40|||||||||30
1732568330000|2024-11-25 20:58:50|10292.6|10290.6|10292.4|10290.4|10292.6|10290.6|10292.4|10290.4|28
1732568340000|2024-11-25 20:59:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|91
1732568350000|2024-11-25 20:59:10|||||||||155
1732568360000|2024-11-25 20:59:20|||||||||102
1732568370000|2024-11-25 20:59:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|108
1732568380000|2024-11-25 20:59:40|10293|10291|10293|10291|10293|10291|10293|10291|210
1732568390000|2024-11-25 20:59:50|||||||||415
1732568400000|2024-11-25 21:00:00|||||||||1101
1732568410000|2024-11-25 21:00:10|||||||||1324
1732568430000|2024-11-25 21:00:30|||||||||561
1732568440000|2024-11-25 21:00:40|||||||||9
1732568450000|2024-11-25 21:00:50|||||||||10
1732568460000|2024-11-25 21:01:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|82
1732568470000|2024-11-25 21:01:10|||||||||1
1732568480000|2024-11-25 21:01:20|||||||||6
1732568490000|2024-11-25 21:01:30|||||||||22
1732568500000|2024-11-25 21:01:40|||||||||1
1732568510000|2024-11-25 21:01:50|||||||||20
1732568520000|2024-11-25 21:02:00|||||||||1
1732568530000|2024-11-25 21:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|38
1732568540000|2024-11-25 21:02:20|||||||||36
1732568550000|2024-11-25 21:02:30|||||||||60
1732568560000|2024-11-25 21:02:40|||||||||34
1732568570000|2024-11-25 21:02:50|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|192
1732568580000|2024-11-25 21:03:00|||||||||63
1732568590000|2024-11-25 21:03:10|||||||||24
1732568600000|2024-11-25 21:03:20|||||||||134
1732568610000|2024-11-25 21:03:30|||||||||545
1732568620000|2024-11-25 21:03:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|40
1732568630000|2024-11-25 21:03:50|||||||||72
1732568640000|2024-11-25 21:04:00|||||||||30
1732568650000|2024-11-25 21:04:10|||||||||29
1732568660000|2024-11-25 21:04:20|||||||||24
1732568670000|2024-11-25 21:04:30|||||||||29
1732568680000|2024-11-25 21:04:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|155
1732568690000|2024-11-25 21:04:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|197
1732568720000|2024-11-25 21:05:20|||||||||4
1732568730000|2024-11-25 21:05:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|193
1732568740000|2024-11-25 21:05:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|61
1732568750000|2024-11-25 21:05:50|||||||||196
1732568780000|2024-11-25 21:06:20|||||||||2
1732568800000|2024-11-25 21:06:40|||||||||133
1732568810000|2024-11-25 21:06:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|30
1732568830000|2024-11-25 21:07:10|||||||||20
1732568840000|2024-11-25 21:07:20|||||||||15
1732568850000|2024-11-25 21:07:30|||||||||1
1732568860000|2024-11-25 21:07:40|10293|10291|10293|10291|10293|10291|10293|10291|177
1732568870000|2024-11-25 21:07:50|||||||||3
1732568900000|2024-11-25 21:08:20|||||||||1
1732568920000|2024-11-25 21:08:40|||||||||3
1732568930000|2024-11-25 21:08:50|||||||||10
1732568940000|2024-11-25 21:09:00|||||||||1
1732568960000|2024-11-25 21:09:20|||||||||1
1732568980000|2024-11-25 21:09:40|||||||||5
1732568990000|2024-11-25 21:09:50|||||||||2
1732569010000|2024-11-25 21:10:10|||||||||103
1732569020000|2024-11-25 21:10:20|||||||||7
1732569030000|2024-11-25 21:10:30|||||||||16
1732569040000|2024-11-25 21:10:40|||||||||108
1732569050000|2024-11-25 21:10:50|||||||||261
1732569060000|2024-11-25 21:11:00|||||||||6
1732569070000|2024-11-25 21:11:10|||||||||20
1732569080000|2024-11-25 21:11:20|||||||||16
1732569090000|2024-11-25 21:11:30|||||||||169
1732569100000|2024-11-25 21:11:40|||||||||19
1732569110000|2024-11-25 21:11:50|||||||||43
1732569120000|2024-11-25 21:12:00|||||||||26
1732569130000|2024-11-25 21:12:10|||||||||416
1732569140000|2024-11-25 21:12:20|||||||||12
1732569150000|2024-11-25 21:12:30|||||||||17
1732569160000|2024-11-25 21:12:40|||||||||100
1732569170000|2024-11-25 21:12:50|||||||||10
1732569180000|2024-11-25 21:13:00|||||||||21
1732569190000|2024-11-25 21:13:10|||||||||9
1732569200000|2024-11-25 21:13:20|||||||||58
1732569210000|2024-11-25 21:13:30|||||||||56
1732569220000|2024-11-25 21:13:40|||||||||9
1732569230000|2024-11-25 21:13:50|||||||||26
1732569240000|2024-11-25 21:14:00|||||||||8
1732569250000|2024-11-25 21:14:10|||||||||20
1732569260000|2024-11-25 21:14:20|||||||||199
1732569270000|2024-11-25 21:14:30|||||||||11
1732569280000|2024-11-25 21:14:40|||||||||770
1732569290000|2024-11-25 21:14:50|||||||||16
1732569320000|2024-11-25 21:15:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|129
1732569330000|2024-11-25 21:15:30|10293|10291|10293|10291|10293|10291|10293|10291|103
1732569340000|2024-11-25 21:15:40|||||||||1
1732569360000|2024-11-25 21:16:00|||||||||5
1732569370000|2024-11-25 21:16:10|10292.6|10290.6|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|122
1732569380000|2024-11-25 21:16:20|||||||||11
1732569390000|2024-11-25 21:16:30|10292.8|10290.8|10293|10291|10293|10291|10292.6|10290.6|60
1732569410000|2024-11-25 21:16:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|60
1732569420000|2024-11-25 21:17:00|||||||||10
1732569430000|2024-11-25 21:17:10|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|102
1732569450000|2024-11-25 21:17:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|12
1732569460000|2024-11-25 21:17:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|26
1732569470000|2024-11-25 21:17:50|10292|10290|10292|10290|10292|10290|10292|10290|29
1732569480000|2024-11-25 21:18:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|17
1732569490000|2024-11-25 21:18:10|||||||||12
1732569500000|2024-11-25 21:18:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|100
1732569550000|2024-11-25 21:19:10|10292|10290|10292|10290|10292|10290|10292|10290|48
1732569560000|2024-11-25 21:19:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|0
1732569590000|2024-11-25 21:19:50|||||||||12
1732569610000|2024-11-25 21:20:10|||||||||1
1732569620000|2024-11-25 21:20:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|55
1732569640000|2024-11-25 21:20:40|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|147
1732569650000|2024-11-25 21:20:50|10292.2|10290.2|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|66
1732569660000|2024-11-25 21:21:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|91
1732569670000|2024-11-25 21:21:10|||||||||11
1732569680000|2024-11-25 21:21:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|294
1732569690000|2024-11-25 21:21:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|25
1732569700000|2024-11-25 21:21:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|191
1732569710000|2024-11-25 21:21:50|||||||||1
1732569720000|2024-11-25 21:22:00|||||||||67
1732569740000|2024-11-25 21:22:20|||||||||11
1732569750000|2024-11-25 21:22:30|||||||||1
1732569760000|2024-11-25 21:22:40|||||||||6
1732569770000|2024-11-25 21:22:50|||||||||113
1732569780000|2024-11-25 21:23:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|114
1732569790000|2024-11-25 21:23:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|295
1732569830000|2024-11-25 21:23:50|||||||||1
1732569860000|2024-11-25 21:24:20|||||||||10
1732569870000|2024-11-25 21:24:30|||||||||1
1732569890000|2024-11-25 21:24:50|||||||||416
1732569930000|2024-11-25 21:25:30|||||||||415
1732569940000|2024-11-25 21:25:40|||||||||461
1732569950000|2024-11-25 21:25:50|||||||||14
1732569970000|2024-11-25 21:26:10|||||||||414
1732570000000|2024-11-25 21:26:40|||||||||1
1732570010000|2024-11-25 21:26:50|10293|10291|10293|10291|10293|10291|10293|10291|20
1732570060000|2024-11-25 21:27:40|||||||||1
1732570070000|2024-11-25 21:27:50|||||||||84
1732570080000|2024-11-25 21:28:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|580
1732570100000|2024-11-25 21:28:20|||||||||6
1732570110000|2024-11-25 21:28:30|||||||||518
1732570120000|2024-11-25 21:28:40|||||||||1
1732570180000|2024-11-25 21:29:40|||||||||1
1732570200000|2024-11-25 21:30:00|||||||||99
1732570230000|2024-11-25 21:30:30|||||||||1
1732570260000|2024-11-25 21:31:00|||||||||1
1732570290000|2024-11-25 21:31:30|||||||||11
1732570300000|2024-11-25 21:31:40|||||||||9
1732570310000|2024-11-25 21:31:50|||||||||16
1732570320000|2024-11-25 21:32:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|77
1732570350000|2024-11-25 21:32:30|||||||||1
1732570360000|2024-11-25 21:32:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|521
1732570370000|2024-11-25 21:32:50|||||||||254
1732570380000|2024-11-25 21:33:00|||||||||36
1732570390000|2024-11-25 21:33:10|||||||||4
1732570400000|2024-11-25 21:33:20|||||||||1
1732570410000|2024-11-25 21:33:30|||||||||9
1732570420000|2024-11-25 21:33:40|||||||||75
1732570430000|2024-11-25 21:33:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|1322
1732570460000|2024-11-25 21:34:20|||||||||6
1732570520000|2024-11-25 21:35:20|||||||||1
1732570570000|2024-11-25 21:36:10|||||||||8
1732570580000|2024-11-25 21:36:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|430
1732570590000|2024-11-25 21:36:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|262
1732570600000|2024-11-25 21:36:40|||||||||13
1732570630000|2024-11-25 21:37:10|||||||||1
1732570660000|2024-11-25 21:37:40|||||||||1
1732570690000|2024-11-25 21:38:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|33
1732570720000|2024-11-25 21:38:40|||||||||1
1732570750000|2024-11-25 21:39:10|||||||||1
1732570760000|2024-11-25 21:39:20|||||||||7
1732570770000|2024-11-25 21:39:30|||||||||17
1732570790000|2024-11-25 21:39:50|||||||||29
1732570800000|2024-11-25 21:40:00|||||||||1
1732570810000|2024-11-25 21:40:10|||||||||5
1732570860000|2024-11-25 21:41:00|||||||||161
1732570900000|2024-11-25 21:41:40|||||||||1
1732570920000|2024-11-25 21:42:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|753
1732570970000|2024-11-25 21:42:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|50
1732570980000|2024-11-25 21:43:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|5
1732570990000|2024-11-25 21:43:10|||||||||1
1732571010000|2024-11-25 21:43:30|||||||||6
1732571030000|2024-11-25 21:43:50|||||||||1
1732571040000|2024-11-25 21:44:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|48
1732571050000|2024-11-25 21:44:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|108
1732571060000|2024-11-25 21:44:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|8
1732571090000|2024-11-25 21:44:50|||||||||1
1732571120000|2024-11-25 21:45:20|||||||||66
1732571130000|2024-11-25 21:45:30|||||||||130
1732571140000|2024-11-25 21:45:40|||||||||1971
1732571190000|2024-11-25 21:46:30|||||||||16
1732571200000|2024-11-25 21:46:40|||||||||19
1732571210000|2024-11-25 21:46:50|||||||||15
1732571220000|2024-11-25 21:47:00|||||||||32
1732571230000|2024-11-25 21:47:10|||||||||25
1732571240000|2024-11-25 21:47:20|||||||||30
1732571250000|2024-11-25 21:47:30|||||||||9
1732571260000|2024-11-25 21:47:40|||||||||42
1732571270000|2024-11-25 21:47:50|||||||||3
1732571280000|2024-11-25 21:48:00|||||||||6
1732571290000|2024-11-25 21:48:10|||||||||21
1732571300000|2024-11-25 21:48:20|||||||||1
1732571310000|2024-11-25 21:48:30|||||||||2
1732571320000|2024-11-25 21:48:40|||||||||5
1732571330000|2024-11-25 21:48:50|||||||||1
1732571340000|2024-11-25 21:49:00|||||||||1
1732571360000|2024-11-25 21:49:20|||||||||7
1732571370000|2024-11-25 21:49:30|||||||||16
1732571390000|2024-11-25 21:49:50|||||||||135
1732571410000|2024-11-25 21:50:10|||||||||567
1732571430000|2024-11-25 21:50:30|||||||||1
1732571450000|2024-11-25 21:50:50|||||||||30
1732571460000|2024-11-25 21:51:00|||||||||12
1732571470000|2024-11-25 21:51:10|||||||||5
1732571480000|2024-11-25 21:51:20|||||||||5
1732571490000|2024-11-25 21:51:30|||||||||206
1732571510000|2024-11-25 21:51:50|||||||||5
1732571520000|2024-11-25 21:52:00|||||||||69
1732571540000|2024-11-25 21:52:20|||||||||2
1732571550000|2024-11-25 21:52:30|||||||||5
1732571560000|2024-11-25 21:52:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|193
1732571570000|2024-11-25 21:52:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|208
1732571580000|2024-11-25 21:53:00|10291.6|10289.6|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|86
1732571590000|2024-11-25 21:53:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|38
1732571600000|2024-11-25 21:53:20|||||||||2
1732571620000|2024-11-25 21:53:40|||||||||57
1732571630000|2024-11-25 21:53:50|||||||||33
1732571650000|2024-11-25 21:54:10|||||||||68
1732571660000|2024-11-25 21:54:20|||||||||1
1732571680000|2024-11-25 21:54:40|||||||||40
1732571690000|2024-11-25 21:54:50|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|26
1732571700000|2024-11-25 21:55:00|||||||||57
1732571710000|2024-11-25 21:55:10|10291.6|10289.6|10291.6|10289.6|10291.8|10289.8|10291.6|10289.6|24
1732571720000|2024-11-25 21:55:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|5
1732571740000|2024-11-25 21:55:40|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|6
1732571750000|2024-11-25 21:55:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|25
1732571760000|2024-11-25 21:56:00|||||||||101
1732571770000|2024-11-25 21:56:10|||||||||13
1732571800000|2024-11-25 21:56:40|||||||||14
1732571830000|2024-11-25 21:57:10|||||||||1
1732571840000|2024-11-25 21:57:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|22420
1732571850000|2024-11-25 21:57:30|||||||||700
1732571860000|2024-11-25 21:57:40|||||||||143
1732571880000|2024-11-25 21:58:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|335
1732571890000|2024-11-25 21:58:10|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|880
1732571900000|2024-11-25 21:58:20|10291.6|10289.6|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|613
1732571930000|2024-11-25 21:58:50|||||||||30
1732571940000|2024-11-25 21:59:00|||||||||39
1732571970000|2024-11-25 21:59:30|||||||||22
1732571990000|2024-11-25 21:59:50|||||||||3
1732575600000|2024-11-25 23:00:00|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.4|10289.4|24
1732575610000|2024-11-25 23:00:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|15
1732575620000|2024-11-25 23:00:20|||||||||6
1732575630000|2024-11-25 23:00:30|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|32
1732575650000|2024-11-25 23:00:50|10291.4|10289.4|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|7
1732575660000|2024-11-25 23:01:00|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|3
1732575670000|2024-11-25 23:01:10|||||||||1
1732575680000|2024-11-25 23:01:20|||||||||2
1732575690000|2024-11-25 23:01:30|||||||||5
1732575700000|2024-11-25 23:01:40|||||||||5
1732575710000|2024-11-25 23:01:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|38
1732575720000|2024-11-25 23:02:00|||||||||1
1732575740000|2024-11-25 23:02:20|||||||||5
1732575750000|2024-11-25 23:02:30|||||||||8
1732575760000|2024-11-25 23:02:40|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|4
1732575770000|2024-11-25 23:02:50|||||||||1
1732575780000|2024-11-25 23:03:00|||||||||2
1732575790000|2024-11-25 23:03:10|||||||||1
1732575820000|2024-11-25 23:03:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|0
1732575830000|2024-11-25 23:03:50|||||||||11
1732575840000|2024-11-25 23:04:00|||||||||1
1732575870000|2024-11-25 23:04:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292|10290|64
1732575890000|2024-11-25 23:04:50|||||||||3
1732575940000|2024-11-25 23:05:40|||||||||5
1732575950000|2024-11-25 23:05:50|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|133
1732575960000|2024-11-25 23:06:00|10292.6|10290.6|10292.4|10290.4|10292.6|10290.6|10292.4|10290.4|3
1732575980000|2024-11-25 23:06:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|17
1732575990000|2024-11-25 23:06:30|||||||||2
1732576000000|2024-11-25 23:06:40|||||||||1
1732576010000|2024-11-25 23:06:50|||||||||12
1732576030000|2024-11-25 23:07:10|||||||||5
1732576060000|2024-11-25 23:07:40|||||||||4
1732576070000|2024-11-25 23:07:50|||||||||300
1732576080000|2024-11-25 23:08:00|||||||||3
1732576120000|2024-11-25 23:08:40|||||||||98
1732576130000|2024-11-25 23:08:50|||||||||93
1732576140000|2024-11-25 23:09:00|||||||||40
1732576170000|2024-11-25 23:09:30|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|157
1732576180000|2024-11-25 23:09:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|22
1732576190000|2024-11-25 23:09:50|||||||||24
1732576200000|2024-11-25 23:10:00|||||||||2
1732576230000|2024-11-25 23:10:30|||||||||2
1732576240000|2024-11-25 23:10:40|||||||||117
1732576250000|2024-11-25 23:10:50|||||||||10
1732576260000|2024-11-25 23:11:00|||||||||2
1732576280000|2024-11-25 23:11:20|||||||||300
1732576290000|2024-11-25 23:11:30|||||||||24
1732576310000|2024-11-25 23:11:50|10291.8|10289.8|10292|10290|10292.2|10290.2|10291.8|10289.8|45
1732576320000|2024-11-25 23:12:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|11
1732576330000|2024-11-25 23:12:10|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|20
1732576340000|2024-11-25 23:12:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|5
1732576350000|2024-11-25 23:12:30|||||||||500
1732576400000|2024-11-25 23:13:20|||||||||1
1732576450000|2024-11-25 23:14:10|||||||||4
1732576460000|2024-11-25 23:14:20|||||||||1
1732576480000|2024-11-25 23:14:40|||||||||16
1732576500000|2024-11-25 23:15:00|||||||||4
1732576520000|2024-11-25 23:15:20|||||||||1
1732576570000|2024-11-25 23:16:10|||||||||1
1732576630000|2024-11-25 23:17:10|||||||||1
1732576690000|2024-11-25 23:18:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|124
1732576740000|2024-11-25 23:19:00|||||||||1
1732576800000|2024-11-25 23:20:00|||||||||1
1732576830000|2024-11-25 23:20:30|||||||||1
1732576860000|2024-11-25 23:21:00|||||||||1
1732576920000|2024-11-25 23:22:00|||||||||2
1732576960000|2024-11-25 23:22:40|||||||||160
1732576970000|2024-11-25 23:22:50|||||||||1
1732576980000|2024-11-25 23:23:00|||||||||68
1732576990000|2024-11-25 23:23:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|55
1732577010000|2024-11-25 23:23:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|68
1732577030000|2024-11-25 23:23:50|||||||||1
1732577050000|2024-11-25 23:24:10|||||||||2
1732577090000|2024-11-25 23:24:50|||||||||1
1732577140000|2024-11-25 23:25:40|||||||||1
1732577200000|2024-11-25 23:26:40|||||||||52
1732577230000|2024-11-25 23:27:10|||||||||2
1732577260000|2024-11-25 23:27:40|||||||||1
1732577270000|2024-11-25 23:27:50|||||||||2
1732577320000|2024-11-25 23:28:40|||||||||21
1732577370000|2024-11-25 23:29:30|||||||||1
1732577400000|2024-11-25 23:30:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|74
1732577410000|2024-11-25 23:30:10|||||||||1
1732577420000|2024-11-25 23:30:20|||||||||12
1732577430000|2024-11-25 23:30:30|||||||||1
1732577480000|2024-11-25 23:31:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|36
1732577490000|2024-11-25 23:31:30|||||||||1
1732577520000|2024-11-25 23:32:00|||||||||1
1732577530000|2024-11-25 23:32:10|||||||||1
1732577540000|2024-11-25 23:32:20|||||||||1
1732577570000|2024-11-25 23:32:50|||||||||77
1732577600000|2024-11-25 23:33:20|||||||||1
1732577630000|2024-11-25 23:33:50|||||||||12
1732577660000|2024-11-25 23:34:20|||||||||4
1732577670000|2024-11-25 23:34:30|||||||||10
1732577690000|2024-11-25 23:34:50|||||||||10
1732577710000|2024-11-25 23:35:10|||||||||54
1732577720000|2024-11-25 23:35:20|||||||||1
1732577740000|2024-11-25 23:35:40|||||||||5
1732577770000|2024-11-25 23:36:10|||||||||1
1732577780000|2024-11-25 23:36:20|||||||||1
1732577790000|2024-11-25 23:36:30|||||||||7
1732577810000|2024-11-25 23:36:50|||||||||2
1732577830000|2024-11-25 23:37:10|||||||||1
1732577850000|2024-11-25 23:37:30|||||||||3
1732577860000|2024-11-25 23:37:40|||||||||1
1732577890000|2024-11-25 23:38:10|||||||||1
1732577900000|2024-11-25 23:38:20|||||||||3
1732577940000|2024-11-25 23:39:00|||||||||1
1732578000000|2024-11-25 23:40:00|||||||||26
1732578010000|2024-11-25 23:40:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|8
1732578050000|2024-11-25 23:40:50|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|9
1732578060000|2024-11-25 23:41:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|2
1732578080000|2024-11-25 23:41:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|21
1732578090000|2024-11-25 23:41:30|||||||||66
1732578100000|2024-11-25 23:41:40|10291.8|10289.8|10292|10290|10292.2|10290.2|10291.8|10289.8|63
1732578110000|2024-11-25 23:41:50|10292.2|10290.2|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|3
1732578120000|2024-11-25 23:42:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|132
1732578140000|2024-11-25 23:42:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|54
1732578150000|2024-11-25 23:42:30|10292.6|10290.6|10292.4|10290.4|10292.6|10290.6|10292.4|10290.4|11
1732578160000|2024-11-25 23:42:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|0
1732578170000|2024-11-25 23:42:50|||||||||1
1732578180000|2024-11-25 23:43:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|6
1732578200000|2024-11-25 23:43:20|||||||||1
1732578210000|2024-11-25 23:43:30|||||||||1
1732578230000|2024-11-25 23:43:50|||||||||38
1732578240000|2024-11-25 23:44:00|||||||||1
1732578260000|2024-11-25 23:44:20|||||||||212
1732578270000|2024-11-25 23:44:30|||||||||1
1732578280000|2024-11-25 23:44:40|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|104
1732578290000|2024-11-25 23:44:50|||||||||233
1732578300000|2024-11-25 23:45:00|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|59
1732578310000|2024-11-25 23:45:10|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|42
1732578320000|2024-11-25 23:45:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|4
1732578330000|2024-11-25 23:45:30|||||||||500
1732578340000|2024-11-25 23:45:40|||||||||2
1732578360000|2024-11-25 23:46:00|10291|10289|10291|10289|10291|10289|10291|10289|11
1732578370000|2024-11-25 23:46:10|||||||||3
1732578380000|2024-11-25 23:46:20|||||||||50
1732578390000|2024-11-25 23:46:30|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|66
1732578400000|2024-11-25 23:46:40|||||||||1
1732578410000|2024-11-25 23:46:50|10290.6|10288.6|10290.8|10288.8|10290.8|10288.8|10290.6|10288.6|55
1732578420000|2024-11-25 23:47:00|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|32
1732578440000|2024-11-25 23:47:20|||||||||7
1732578460000|2024-11-25 23:47:40|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|43
1732578470000|2024-11-25 23:47:50|||||||||3
1732578480000|2024-11-25 23:48:00|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|5
1732578490000|2024-11-25 23:48:10|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|33
1732578500000|2024-11-25 23:48:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|8
1732578520000|2024-11-25 23:48:40|||||||||1
1732578560000|2024-11-25 23:49:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|339
1732578570000|2024-11-25 23:49:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|348
1732578580000|2024-11-25 23:49:40|||||||||2
1732578590000|2024-11-25 23:49:50|10288.9|10286.9|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|75
1732578600000|2024-11-25 23:50:00|||||||||4
1732578610000|2024-11-25 23:50:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.3|10286.3|302
1732578630000|2024-11-25 23:50:30|||||||||1727
1732578640000|2024-11-25 23:50:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|18
1732578650000|2024-11-25 23:50:50|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10287.9|10285.9|99
1732578660000|2024-11-25 23:51:00|||||||||3
1732578670000|2024-11-25 23:51:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|44
1732578680000|2024-11-25 23:51:20|||||||||1
1732578690000|2024-11-25 23:51:30|||||||||7
1732578700000|2024-11-25 23:51:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|92
1732578740000|2024-11-25 23:52:20|||||||||16
1732578750000|2024-11-25 23:52:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|57
1732578760000|2024-11-25 23:52:40|||||||||3
1732578770000|2024-11-25 23:52:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|53
1732578780000|2024-11-25 23:53:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1732578790000|2024-11-25 23:53:10|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|2
1732578800000|2024-11-25 23:53:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|61
1732578830000|2024-11-25 23:53:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|23
1732578850000|2024-11-25 23:54:10|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|4
1732578860000|2024-11-25 23:54:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2
1732578880000|2024-11-25 23:54:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|43
1732578900000|2024-11-25 23:55:00|||||||||116
1732578910000|2024-11-25 23:55:10|||||||||1
1732578920000|2024-11-25 23:55:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|73
1732578930000|2024-11-25 23:55:30|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|17
1732578970000|2024-11-25 23:56:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|8
1732578980000|2024-11-25 23:56:20|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|4
1732578990000|2024-11-25 23:56:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|1
1732579030000|2024-11-25 23:57:10|||||||||1
1732579060000|2024-11-25 23:57:40|||||||||22
1732579070000|2024-11-25 23:57:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|79
1732579090000|2024-11-25 23:58:10|||||||||1
1732579100000|2024-11-25 23:58:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|37
1732579110000|2024-11-25 23:58:30|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|1
1732579120000|2024-11-25 23:58:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|105
1732579140000|2024-11-25 23:59:00|||||||||1
1732579170000|2024-11-25 23:59:30|||||||||1
1732579190000|2024-11-25 23:59:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1732579200000|2024-11-26 00:00:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|25
1732579220000|2024-11-26 00:00:20|||||||||5
1732579230000|2024-11-26 00:00:30|||||||||16
1732579240000|2024-11-26 00:00:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|43
1732579250000|2024-11-26 00:00:50|||||||||40
1732579260000|2024-11-26 00:01:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|107
1732579310000|2024-11-26 00:01:50|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|4
1732579320000|2024-11-26 00:02:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1732579330000|2024-11-26 00:02:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|207
1732579340000|2024-11-26 00:02:20|||||||||1
1732579350000|2024-11-26 00:02:30|||||||||15
1732579360000|2024-11-26 00:02:40|||||||||1
1732579370000|2024-11-26 00:02:50|||||||||1
1732579380000|2024-11-26 00:03:00|||||||||25
1732579390000|2024-11-26 00:03:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|45
1732579410000|2024-11-26 00:03:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|160
1732579420000|2024-11-26 00:03:40|||||||||2
1732579430000|2024-11-26 00:03:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|79
1732579440000|2024-11-26 00:04:00|||||||||2
1732579450000|2024-11-26 00:04:10|||||||||2
1732579460000|2024-11-26 00:04:20|||||||||1
1732579480000|2024-11-26 00:04:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|169
1732579490000|2024-11-26 00:04:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732579500000|2024-11-26 00:05:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|3
1732579510000|2024-11-26 00:05:10|||||||||261
1732579540000|2024-11-26 00:05:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|23
1732579550000|2024-11-26 00:05:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|5
1732579560000|2024-11-26 00:06:00|||||||||2
1732579580000|2024-11-26 00:06:20|||||||||9
1732579590000|2024-11-26 00:06:30|||||||||7
1732579600000|2024-11-26 00:06:40|||||||||48
1732579610000|2024-11-26 00:06:50|||||||||1
1732579620000|2024-11-26 00:07:00|||||||||270
1732579640000|2024-11-26 00:07:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|55
1732579660000|2024-11-26 00:07:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|5
1732579670000|2024-11-26 00:07:50|||||||||8
1732579680000|2024-11-26 00:08:00|||||||||6
1732579700000|2024-11-26 00:08:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|61
1732579720000|2024-11-26 00:08:40|||||||||1
1732579730000|2024-11-26 00:08:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1732579740000|2024-11-26 00:09:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1732579760000|2024-11-26 00:09:20|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|62
1732579770000|2024-11-26 00:09:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732579810000|2024-11-26 00:10:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|50
1732579820000|2024-11-26 00:10:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|232
1732579830000|2024-11-26 00:10:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|3
1732579840000|2024-11-26 00:10:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|19
1732579860000|2024-11-26 00:11:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|7
1732579870000|2024-11-26 00:11:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|71
1732579880000|2024-11-26 00:11:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|11
1732579890000|2024-11-26 00:11:30|||||||||58
1732579940000|2024-11-26 00:12:20|||||||||1
1732579950000|2024-11-26 00:12:30|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|59
1732579990000|2024-11-26 00:13:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1732580000000|2024-11-26 00:13:20|||||||||1
1732580030000|2024-11-26 00:13:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|55
1732580060000|2024-11-26 00:14:20|||||||||1
1732580100000|2024-11-26 00:15:00|||||||||26
1732580110000|2024-11-26 00:15:10|||||||||1
1732580150000|2024-11-26 00:15:50|||||||||399
1732580160000|2024-11-26 00:16:00|||||||||2
1732580170000|2024-11-26 00:16:10|||||||||801
1732580190000|2024-11-26 00:16:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1636
1732580220000|2024-11-26 00:17:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|384
1732580230000|2024-11-26 00:17:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|16
1732580240000|2024-11-26 00:17:20|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|21
1732580250000|2024-11-26 00:17:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1732580260000|2024-11-26 00:17:40|10287.5|10285.5|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|6
1732580270000|2024-11-26 00:17:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1732580290000|2024-11-26 00:18:10|||||||||1
1732580300000|2024-11-26 00:18:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1732580310000|2024-11-26 00:18:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|6
1732580330000|2024-11-26 00:18:50|||||||||14
1732580340000|2024-11-26 00:19:00|||||||||4
1732580370000|2024-11-26 00:19:30|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|93
1732580400000|2024-11-26 00:20:00|||||||||2
1732580430000|2024-11-26 00:20:30|||||||||19
1732580440000|2024-11-26 00:20:40|||||||||1
1732580460000|2024-11-26 00:21:00|||||||||42
1732580470000|2024-11-26 00:21:10|||||||||4
1732580480000|2024-11-26 00:21:20|||||||||4
1732580490000|2024-11-26 00:21:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|19
1732580500000|2024-11-26 00:21:40|||||||||2
1732580510000|2024-11-26 00:21:50|||||||||1
1732580520000|2024-11-26 00:22:00|||||||||2
1732580530000|2024-11-26 00:22:10|||||||||1
1732580560000|2024-11-26 00:22:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|8
1732580570000|2024-11-26 00:22:50|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|4
1732580590000|2024-11-26 00:23:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1732580600000|2024-11-26 00:23:20|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|52
1732580620000|2024-11-26 00:23:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|13
1732580630000|2024-11-26 00:23:50|||||||||1
1732580660000|2024-11-26 00:24:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|70
1732580670000|2024-11-26 00:24:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|93
1732580690000|2024-11-26 00:24:50|||||||||1
1732580740000|2024-11-26 00:25:40|||||||||1
1732580760000|2024-11-26 00:26:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1732580780000|2024-11-26 00:26:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732580800000|2024-11-26 00:26:40|||||||||1
1732580860000|2024-11-26 00:27:40|||||||||1
1732580900000|2024-11-26 00:28:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|28
1732580910000|2024-11-26 00:28:30|||||||||1
1732580930000|2024-11-26 00:28:50|||||||||1
1732580970000|2024-11-26 00:29:30|||||||||1
1732580980000|2024-11-26 00:29:40|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|134
1732581000000|2024-11-26 00:30:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|4
1732581010000|2024-11-26 00:30:10|||||||||3
1732581020000|2024-11-26 00:30:20|||||||||17
1732581030000|2024-11-26 00:30:30|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|3
1732581040000|2024-11-26 00:30:40|||||||||24
1732581050000|2024-11-26 00:30:50|||||||||1
1732581060000|2024-11-26 00:31:00|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|12
1732581080000|2024-11-26 00:31:20|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|2
1732581090000|2024-11-26 00:31:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1
1732581100000|2024-11-26 00:31:40|||||||||15
1732581110000|2024-11-26 00:31:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|4
1732581120000|2024-11-26 00:32:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|57
1732581140000|2024-11-26 00:32:20|||||||||7
1732581160000|2024-11-26 00:32:40|||||||||1
1732581170000|2024-11-26 00:32:50|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|15
1732581180000|2024-11-26 00:33:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1004
1732581200000|2024-11-26 00:33:20|||||||||928
1732581220000|2024-11-26 00:33:40|||||||||1
1732581260000|2024-11-26 00:34:20|||||||||1
1732581310000|2024-11-26 00:35:10|||||||||1
1732581340000|2024-11-26 00:35:40|||||||||54
1732581350000|2024-11-26 00:35:50|||||||||75
1732581360000|2024-11-26 00:36:00|||||||||25
1732581370000|2024-11-26 00:36:10|||||||||1
1732581410000|2024-11-26 00:36:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|22
1732581420000|2024-11-26 00:37:00|||||||||1
1732581430000|2024-11-26 00:37:10|||||||||1
1732581480000|2024-11-26 00:38:00|||||||||41
1732581490000|2024-11-26 00:38:10|||||||||1
1732581510000|2024-11-26 00:38:30|||||||||2
1732581540000|2024-11-26 00:39:00|||||||||2
1732581550000|2024-11-26 00:39:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|10
1732581560000|2024-11-26 00:39:20|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|20
1732581570000|2024-11-26 00:39:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|20
1732581580000|2024-11-26 00:39:40|||||||||401
1732581600000|2024-11-26 00:40:00|||||||||401
1732581610000|2024-11-26 00:40:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|506
1732581620000|2024-11-26 00:40:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1732581660000|2024-11-26 00:41:00|||||||||1
1732581670000|2024-11-26 00:41:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|63
1732581700000|2024-11-26 00:41:40|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|34
1732581710000|2024-11-26 00:41:50|||||||||5
1732581720000|2024-11-26 00:42:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1732581740000|2024-11-26 00:42:20|10289.1|10287.1|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|114
1732581750000|2024-11-26 00:42:30|10289.1|10287.1|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|5
1732581760000|2024-11-26 00:42:40|10289.1|10287.1|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|6
1732581770000|2024-11-26 00:42:50|||||||||1
1732581780000|2024-11-26 00:43:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|1323
1732581790000|2024-11-26 00:43:10|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|3
1732581810000|2024-11-26 00:43:30|||||||||4
1732581820000|2024-11-26 00:43:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|13
1732581830000|2024-11-26 00:43:50|||||||||1
1732581880000|2024-11-26 00:44:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|168
1732581890000|2024-11-26 00:44:50|||||||||1
1732581900000|2024-11-26 00:45:00|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|19
1732581940000|2024-11-26 00:45:40|||||||||1
1732581970000|2024-11-26 00:46:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|36
1732581980000|2024-11-26 00:46:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|14
1732582000000|2024-11-26 00:46:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|9
1732582010000|2024-11-26 00:46:50|||||||||2
1732582020000|2024-11-26 00:47:00|||||||||1
1732582040000|2024-11-26 00:47:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|32
1732582050000|2024-11-26 00:47:30|||||||||6
1732582060000|2024-11-26 00:47:40|||||||||1
1732582090000|2024-11-26 00:48:10|||||||||5
1732582100000|2024-11-26 00:48:20|||||||||1
1732582110000|2024-11-26 00:48:30|||||||||11
1732582140000|2024-11-26 00:49:00|||||||||23
1732582150000|2024-11-26 00:49:10|||||||||43
1732582160000|2024-11-26 00:49:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|4
1732582170000|2024-11-26 00:49:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|14
1732582180000|2024-11-26 00:49:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1732582190000|2024-11-26 00:49:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|4
1732582200000|2024-11-26 00:50:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|41
1732582210000|2024-11-26 00:50:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|15
1732582230000|2024-11-26 00:50:30|||||||||1
1732582240000|2024-11-26 00:50:40|||||||||3
1732582270000|2024-11-26 00:51:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|44
1732582290000|2024-11-26 00:51:30|||||||||1
1732582300000|2024-11-26 00:51:40|||||||||10
1732582320000|2024-11-26 00:52:00|||||||||2405
1732582340000|2024-11-26 00:52:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|17
1732582390000|2024-11-26 00:53:10|||||||||64
1732582400000|2024-11-26 00:53:20|||||||||1
1732582460000|2024-11-26 00:54:20|||||||||1
1732582480000|2024-11-26 00:54:40|||||||||21
1732582490000|2024-11-26 00:54:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|101
1732582500000|2024-11-26 00:55:00|||||||||1
1732582510000|2024-11-26 00:55:10|||||||||13
1732582520000|2024-11-26 00:55:20|||||||||100
1732582550000|2024-11-26 00:55:50|||||||||19
1732582570000|2024-11-26 00:56:10|||||||||1
1732582590000|2024-11-26 00:56:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|52
1732582620000|2024-11-26 00:57:00|||||||||1
1732582630000|2024-11-26 00:57:10|||||||||1
1732582640000|2024-11-26 00:57:20|||||||||10
1732582650000|2024-11-26 00:57:30|||||||||1
1732582670000|2024-11-26 00:57:50|||||||||11
1732582690000|2024-11-26 00:58:10|||||||||2
1732582720000|2024-11-26 00:58:40|||||||||476
1732582740000|2024-11-26 00:59:00|||||||||13
1732582760000|2024-11-26 00:59:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|132
1732582770000|2024-11-26 00:59:30|||||||||12
1732582800000|2024-11-26 01:00:00|||||||||1
1732582810000|2024-11-26 01:00:10|||||||||5
1732582820000|2024-11-26 01:00:20|||||||||3
1732582830000|2024-11-26 01:00:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|13
1732582840000|2024-11-26 01:00:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|58
1732582850000|2024-11-26 01:00:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|156
1732582860000|2024-11-26 01:01:00|||||||||4
1732582870000|2024-11-26 01:01:10|||||||||3
1732582880000|2024-11-26 01:01:20|||||||||1252
1732582890000|2024-11-26 01:01:30|||||||||2
1732582900000|2024-11-26 01:01:40|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|17
1732582910000|2024-11-26 01:01:50|||||||||5
1732582920000|2024-11-26 01:02:00|||||||||1
1732582950000|2024-11-26 01:02:30|||||||||5
1732582960000|2024-11-26 01:02:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10287.9|10285.9|209
1732582970000|2024-11-26 01:02:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|142
1732582980000|2024-11-26 01:03:00|||||||||4
1732582990000|2024-11-26 01:03:10|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|17
1732583030000|2024-11-26 01:03:50|||||||||1
1732583070000|2024-11-26 01:04:30|||||||||36
1732583080000|2024-11-26 01:04:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|523
1732583090000|2024-11-26 01:04:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1
1732583110000|2024-11-26 01:05:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2
1732583140000|2024-11-26 01:05:40|||||||||1
1732583160000|2024-11-26 01:06:00|||||||||1
1732583180000|2024-11-26 01:06:20|||||||||7
1732583190000|2024-11-26 01:06:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|65
1732583200000|2024-11-26 01:06:40|||||||||1
1732583210000|2024-11-26 01:06:50|||||||||4
1732583260000|2024-11-26 01:07:40|||||||||6
1732583270000|2024-11-26 01:07:50|||||||||12
1732583280000|2024-11-26 01:08:00|||||||||2
1732583290000|2024-11-26 01:08:10|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|50
1732583300000|2024-11-26 01:08:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1732583310000|2024-11-26 01:08:30|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|10
1732583320000|2024-11-26 01:08:40|||||||||1
1732583330000|2024-11-26 01:08:50|||||||||1
1732583340000|2024-11-26 01:09:00|||||||||1
1732583350000|2024-11-26 01:09:10|||||||||5
1732583370000|2024-11-26 01:09:30|||||||||20
1732583380000|2024-11-26 01:09:40|||||||||12
1732583390000|2024-11-26 01:09:50|||||||||1
1732583400000|2024-11-26 01:10:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|56
1732583410000|2024-11-26 01:10:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|86
1732583420000|2024-11-26 01:10:20|||||||||2
1732583430000|2024-11-26 01:10:30|||||||||1
1732583440000|2024-11-26 01:10:40|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|7
1732583450000|2024-11-26 01:10:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|2
1732583460000|2024-11-26 01:11:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1732583470000|2024-11-26 01:11:10|||||||||3
1732583490000|2024-11-26 01:11:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1732583540000|2024-11-26 01:12:20|||||||||1
1732583550000|2024-11-26 01:12:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|14
1732583560000|2024-11-26 01:12:40|||||||||3
1732583570000|2024-11-26 01:12:50|||||||||7
1732583580000|2024-11-26 01:13:00|||||||||17
1732583600000|2024-11-26 01:13:20|||||||||4
1732583610000|2024-11-26 01:13:30|||||||||4
1732583620000|2024-11-26 01:13:40|||||||||7
1732583630000|2024-11-26 01:13:50|||||||||1
1732583660000|2024-11-26 01:14:20|||||||||1
1732583670000|2024-11-26 01:14:30|||||||||8
1732583690000|2024-11-26 01:14:50|||||||||19
1732583700000|2024-11-26 01:15:00|||||||||1
1732583710000|2024-11-26 01:15:10|||||||||4
1732583730000|2024-11-26 01:15:30|||||||||2
1732583740000|2024-11-26 01:15:40|||||||||7
1732583750000|2024-11-26 01:15:50|||||||||1
1732583760000|2024-11-26 01:16:00|||||||||1
1732583770000|2024-11-26 01:16:10|||||||||1
1732583810000|2024-11-26 01:16:50|||||||||32
1732583820000|2024-11-26 01:17:00|||||||||20
1732583830000|2024-11-26 01:17:10|||||||||12
1732583860000|2024-11-26 01:17:40|||||||||1
1732583880000|2024-11-26 01:18:00|||||||||1
1732583890000|2024-11-26 01:18:10|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|166
1732583920000|2024-11-26 01:18:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|392
1732583940000|2024-11-26 01:19:00|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|177
1732583950000|2024-11-26 01:19:10|||||||||100
1732583980000|2024-11-26 01:19:40|||||||||1
1732584000000|2024-11-26 01:20:00|||||||||2
1732584010000|2024-11-26 01:20:10|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|42
1732584030000|2024-11-26 01:20:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1732584060000|2024-11-26 01:21:00|10289.1|10287.1|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|10
1732584080000|2024-11-26 01:21:20|||||||||130
1732584110000|2024-11-26 01:21:50|10289.1|10287.1|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|7
1732584120000|2024-11-26 01:22:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1732584140000|2024-11-26 01:22:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|115
1732584150000|2024-11-26 01:22:30|||||||||1
1732584160000|2024-11-26 01:22:40|||||||||3
1732584170000|2024-11-26 01:22:50|||||||||1
1732584230000|2024-11-26 01:23:50|||||||||1
1732584240000|2024-11-26 01:24:00|||||||||1
1732584290000|2024-11-26 01:24:50|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|34
1732584300000|2024-11-26 01:25:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|7
1732584330000|2024-11-26 01:25:30|||||||||1
1732584340000|2024-11-26 01:25:40|||||||||1
1732584350000|2024-11-26 01:25:50|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|6
1732584370000|2024-11-26 01:26:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1732584380000|2024-11-26 01:26:20|||||||||2
1732584400000|2024-11-26 01:26:40|||||||||6
1732584440000|2024-11-26 01:27:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|76
1732584450000|2024-11-26 01:27:30|||||||||1
1732584460000|2024-11-26 01:27:40|||||||||2
1732584480000|2024-11-26 01:28:00|||||||||1
1732584510000|2024-11-26 01:28:30|||||||||1
1732584560000|2024-11-26 01:29:20|||||||||3
1732584570000|2024-11-26 01:29:30|||||||||1
1732584580000|2024-11-26 01:29:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|19
1732584600000|2024-11-26 01:30:00|||||||||3
1732584620000|2024-11-26 01:30:20|||||||||87
1732584630000|2024-11-26 01:30:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1732584650000|2024-11-26 01:30:50|||||||||8
1732584660000|2024-11-26 01:31:00|||||||||6
1732584680000|2024-11-26 01:31:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|43
1732584690000|2024-11-26 01:31:30|||||||||1
1732584710000|2024-11-26 01:31:50|||||||||20
1732584740000|2024-11-26 01:32:20|||||||||1
1732584750000|2024-11-26 01:32:30|||||||||49
1732584760000|2024-11-26 01:32:40|||||||||36
1732584780000|2024-11-26 01:33:00|||||||||51
1732584790000|2024-11-26 01:33:10|||||||||34
1732584800000|2024-11-26 01:33:20|||||||||2
1732584810000|2024-11-26 01:33:30|||||||||75
1732584820000|2024-11-26 01:33:40|||||||||2
1732584840000|2024-11-26 01:34:00|||||||||49
1732584850000|2024-11-26 01:34:10|||||||||37
1732584860000|2024-11-26 01:34:20|||||||||45
1732584870000|2024-11-26 01:34:30|||||||||40
1732584880000|2024-11-26 01:34:40|||||||||45
1732584890000|2024-11-26 01:34:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|64
1732584910000|2024-11-26 01:35:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|62
1732584970000|2024-11-26 01:36:10|||||||||1
1732584980000|2024-11-26 01:36:20|||||||||50
1732584990000|2024-11-26 01:36:30|||||||||20
1732585020000|2024-11-26 01:37:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|58
1732585030000|2024-11-26 01:37:10|||||||||2
1732585040000|2024-11-26 01:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1732585080000|2024-11-26 01:38:00|||||||||1
1732585090000|2024-11-26 01:38:10|||||||||1
1732585100000|2024-11-26 01:38:20|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|3
1732585110000|2024-11-26 01:38:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1732585120000|2024-11-26 01:38:40|||||||||95
1732585140000|2024-11-26 01:39:00|||||||||1
1732585200000|2024-11-26 01:40:00|||||||||1
1732585240000|2024-11-26 01:40:40|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|4
1732585260000|2024-11-26 01:41:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1
1732585300000|2024-11-26 01:41:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1732585310000|2024-11-26 01:41:50|||||||||1
1732585340000|2024-11-26 01:42:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|13
1732585370000|2024-11-26 01:42:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|12
1732585380000|2024-11-26 01:43:00|||||||||1
1732585400000|2024-11-26 01:43:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1732585420000|2024-11-26 01:43:40|||||||||12
1732585430000|2024-11-26 01:43:50|||||||||5
1732585490000|2024-11-26 01:44:50|||||||||5
1732585540000|2024-11-26 01:45:40|||||||||135
1732585570000|2024-11-26 01:46:10|||||||||8
1732585600000|2024-11-26 01:46:40|||||||||1
1732585620000|2024-11-26 01:47:00|||||||||14
1732585660000|2024-11-26 01:47:40|||||||||1
1732585680000|2024-11-26 01:48:00|||||||||1
1732585710000|2024-11-26 01:48:30|||||||||1
1732585770000|2024-11-26 01:49:30|||||||||1
1732585780000|2024-11-26 01:49:40|||||||||97
1732585810000|2024-11-26 01:50:10|||||||||10
1732585830000|2024-11-26 01:50:30|||||||||1
1732585850000|2024-11-26 01:50:50|||||||||29
1732585860000|2024-11-26 01:51:00|||||||||2
1732585890000|2024-11-26 01:51:30|||||||||4
1732585900000|2024-11-26 01:51:40|||||||||3
1732585910000|2024-11-26 01:51:50|||||||||1
1732585920000|2024-11-26 01:52:00|||||||||3
1732585940000|2024-11-26 01:52:20|||||||||1
1732585960000|2024-11-26 01:52:40|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|44
1732585970000|2024-11-26 01:52:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1732585980000|2024-11-26 01:53:00|||||||||1
1732586000000|2024-11-26 01:53:20|||||||||2
1732586020000|2024-11-26 01:53:40|||||||||16
1732586060000|2024-11-26 01:54:20|||||||||1
1732586100000|2024-11-26 01:55:00|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|4
1732586110000|2024-11-26 01:55:10|||||||||1
1732586130000|2024-11-26 01:55:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1732586150000|2024-11-26 01:55:50|||||||||159
1732586160000|2024-11-26 01:56:00|||||||||14
1732586170000|2024-11-26 01:56:10|||||||||1
1732586190000|2024-11-26 01:56:30|||||||||2
1732586200000|2024-11-26 01:56:40|||||||||3
1732586210000|2024-11-26 01:56:50|||||||||19
1732586220000|2024-11-26 01:57:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1732586230000|2024-11-26 01:57:10|||||||||1
1732586240000|2024-11-26 01:57:20|||||||||1
1732586280000|2024-11-26 01:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|67
1732586290000|2024-11-26 01:58:10|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|2
1732586300000|2024-11-26 01:58:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|64
1732586340000|2024-11-26 01:59:00|||||||||12
1732586350000|2024-11-26 01:59:10|||||||||9
1732586370000|2024-11-26 01:59:30|||||||||8
1732586380000|2024-11-26 01:59:40|||||||||2
1732586390000|2024-11-26 01:59:50|||||||||2
1732586400000|2024-11-26 02:00:00|||||||||2
1732586440000|2024-11-26 02:00:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|2
1732586460000|2024-11-26 02:01:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1732586470000|2024-11-26 02:01:10|||||||||1
1732586490000|2024-11-26 02:01:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|4
1732586510000|2024-11-26 02:01:50|||||||||1
1732586530000|2024-11-26 02:02:10|||||||||16
1732586540000|2024-11-26 02:02:20|||||||||4
1732586550000|2024-11-26 02:02:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|27
1732586560000|2024-11-26 02:02:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|2
1732586570000|2024-11-26 02:02:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|6
1732586620000|2024-11-26 02:03:40|||||||||10
1732586630000|2024-11-26 02:03:50|||||||||1
1732586640000|2024-11-26 02:04:00|||||||||1
1732586650000|2024-11-26 02:04:10|||||||||47
1732586680000|2024-11-26 02:04:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|103
1732586690000|2024-11-26 02:04:50|||||||||1
1732586740000|2024-11-26 02:05:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|102
1732586750000|2024-11-26 02:05:50|||||||||10
1732586790000|2024-11-26 02:06:30|||||||||1
1732586800000|2024-11-26 02:06:40|||||||||1
1732586840000|2024-11-26 02:07:20|||||||||3
1732586860000|2024-11-26 02:07:40|||||||||1
1732586920000|2024-11-26 02:08:40|||||||||1
1732586940000|2024-11-26 02:09:00|||||||||1
1732586970000|2024-11-26 02:09:30|||||||||1
1732586990000|2024-11-26 02:09:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|126
1732587010000|2024-11-26 02:10:10|||||||||40
1732587030000|2024-11-26 02:10:30|||||||||13
1732587040000|2024-11-26 02:10:40|||||||||1
1732587060000|2024-11-26 02:11:00|||||||||2
1732587070000|2024-11-26 02:11:10|||||||||49
1732587090000|2024-11-26 02:11:30|||||||||3
1732587100000|2024-11-26 02:11:40|||||||||50
1732587110000|2024-11-26 02:11:50|||||||||50
1732587120000|2024-11-26 02:12:00|||||||||14
1732587130000|2024-11-26 02:12:10|||||||||100
1732587140000|2024-11-26 02:12:20|||||||||2
1732587170000|2024-11-26 02:12:50|||||||||1
1732587200000|2024-11-26 02:13:20|||||||||52
1732587220000|2024-11-26 02:13:40|||||||||1
1732587230000|2024-11-26 02:13:50|||||||||8
1732587240000|2024-11-26 02:14:00|||||||||40
1732587250000|2024-11-26 02:14:10|||||||||1
1732587260000|2024-11-26 02:14:20|||||||||1
1732587290000|2024-11-26 02:14:50|||||||||3
1732587300000|2024-11-26 02:15:00|||||||||1
1732587310000|2024-11-26 02:15:10|||||||||1
1732587370000|2024-11-26 02:16:10|||||||||2
1732587420000|2024-11-26 02:17:00|||||||||2
1732587430000|2024-11-26 02:17:10|||||||||51
1732587440000|2024-11-26 02:17:20|||||||||19
1732587450000|2024-11-26 02:17:30|||||||||5
1732587460000|2024-11-26 02:17:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|29
1732587470000|2024-11-26 02:17:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|6
1732587490000|2024-11-26 02:18:10|||||||||1
1732587510000|2024-11-26 02:18:30|||||||||132
1732587520000|2024-11-26 02:18:40|||||||||10
1732587530000|2024-11-26 02:18:50|||||||||16
1732587540000|2024-11-26 02:19:00|||||||||9
1732587550000|2024-11-26 02:19:10|||||||||8
1732587600000|2024-11-26 02:20:00|||||||||1
1732587610000|2024-11-26 02:20:10|||||||||32
1732587630000|2024-11-26 02:20:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10
1732587640000|2024-11-26 02:20:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1732587660000|2024-11-26 02:21:00|||||||||60
1732587710000|2024-11-26 02:21:50|||||||||1
1732587720000|2024-11-26 02:22:00|||||||||6
1732587770000|2024-11-26 02:22:50|||||||||1
1732587820000|2024-11-26 02:23:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|97
1732587830000|2024-11-26 02:23:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|27
1732587890000|2024-11-26 02:24:50|||||||||1
1732587930000|2024-11-26 02:25:30|||||||||2
1732587940000|2024-11-26 02:25:40|||||||||1
1732587960000|2024-11-26 02:26:00|||||||||1
1732588000000|2024-11-26 02:26:40|||||||||1
1732588020000|2024-11-26 02:27:00|||||||||1
1732588050000|2024-11-26 02:27:30|||||||||5
1732588060000|2024-11-26 02:27:40|||||||||27
1732588080000|2024-11-26 02:28:00|||||||||20
1732588110000|2024-11-26 02:28:30|||||||||1
1732588140000|2024-11-26 02:29:00|||||||||1
1732588160000|2024-11-26 02:29:20|||||||||140
1732588170000|2024-11-26 02:29:30|||||||||1
1732588200000|2024-11-26 02:30:00|||||||||9
1732588210000|2024-11-26 02:30:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1732588230000|2024-11-26 02:30:30|||||||||2
1732588290000|2024-11-26 02:31:30|||||||||1
1732588320000|2024-11-26 02:32:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|11
1732588330000|2024-11-26 02:32:10|||||||||2
1732588340000|2024-11-26 02:32:20|||||||||4
1732588360000|2024-11-26 02:32:40|||||||||1
1732588380000|2024-11-26 02:33:00|||||||||2
1732588400000|2024-11-26 02:33:20|||||||||3
1732588430000|2024-11-26 02:33:50|||||||||2
1732588460000|2024-11-26 02:34:20|||||||||1
1732588490000|2024-11-26 02:34:50|||||||||6
1732588500000|2024-11-26 02:35:00|||||||||2
1732588510000|2024-11-26 02:35:10|||||||||1
1732588550000|2024-11-26 02:35:50|||||||||1
1732588560000|2024-11-26 02:36:00|||||||||247
1732588570000|2024-11-26 02:36:10|||||||||101
1732588580000|2024-11-26 02:36:20|||||||||40
1732588590000|2024-11-26 02:36:30|||||||||1
1732588610000|2024-11-26 02:36:50|||||||||1
1732588630000|2024-11-26 02:37:10|||||||||1
1732588640000|2024-11-26 02:37:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|31
1732588650000|2024-11-26 02:37:30|||||||||1
1732588690000|2024-11-26 02:38:10|||||||||1
1732588730000|2024-11-26 02:38:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1732588740000|2024-11-26 02:39:00|||||||||1
1732588770000|2024-11-26 02:39:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|247
1732588800000|2024-11-26 02:40:00|||||||||2
1732588860000|2024-11-26 02:41:00|||||||||1
1732588910000|2024-11-26 02:41:50|||||||||1
1732588950000|2024-11-26 02:42:30|||||||||11
1732588970000|2024-11-26 02:42:50|||||||||1
1732588990000|2024-11-26 02:43:10|||||||||1
1732589030000|2024-11-26 02:43:50|||||||||1
1732589060000|2024-11-26 02:44:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|19
1732589090000|2024-11-26 02:44:50|||||||||1
1732589130000|2024-11-26 02:45:30|||||||||1
1732589140000|2024-11-26 02:45:40|||||||||1
1732589160000|2024-11-26 02:46:00|||||||||2
1732589200000|2024-11-26 02:46:40|||||||||1
1732589260000|2024-11-26 02:47:40|||||||||1
1732589280000|2024-11-26 02:48:00|||||||||148
1732589300000|2024-11-26 02:48:20|||||||||1
1732589310000|2024-11-26 02:48:30|||||||||1
1732589320000|2024-11-26 02:48:40|||||||||1
1732589330000|2024-11-26 02:48:50|||||||||1
1732589350000|2024-11-26 02:49:10|||||||||3
1732589360000|2024-11-26 02:49:20|||||||||11
1732589370000|2024-11-26 02:49:30|||||||||2
1732589380000|2024-11-26 02:49:40|||||||||157
1732589390000|2024-11-26 02:49:50|||||||||1
1732589400000|2024-11-26 02:50:00|||||||||1
1732589420000|2024-11-26 02:50:20|||||||||1
1732589430000|2024-11-26 02:50:30|||||||||2
1732589440000|2024-11-26 02:50:40|||||||||1
1732589460000|2024-11-26 02:51:00|||||||||1
1732589480000|2024-11-26 02:51:20|||||||||1
1732589490000|2024-11-26 02:51:30|||||||||2
1732589510000|2024-11-26 02:51:50|||||||||1
1732589520000|2024-11-26 02:52:00|||||||||1
1732589540000|2024-11-26 02:52:20|||||||||1
1732589600000|2024-11-26 02:53:20|||||||||1
1732589650000|2024-11-26 02:54:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|130
1732589660000|2024-11-26 02:54:20|||||||||1
1732589710000|2024-11-26 02:55:10|||||||||1
1732589720000|2024-11-26 02:55:20|||||||||1
1732589770000|2024-11-26 02:56:10|||||||||1
1732589780000|2024-11-26 02:56:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1732589810000|2024-11-26 02:56:50|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|5
1732589820000|2024-11-26 02:57:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|21
1732589830000|2024-11-26 02:57:10|||||||||1
1732589880000|2024-11-26 02:58:00|||||||||32
1732589890000|2024-11-26 02:58:10|||||||||1
1732589930000|2024-11-26 02:58:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|92
1732589940000|2024-11-26 02:59:00|||||||||12
1732589970000|2024-11-26 02:59:30|||||||||51
1732589980000|2024-11-26 02:59:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|11
1732590000000|2024-11-26 03:00:00|||||||||1
1732590030000|2024-11-26 03:00:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|24
1732590060000|2024-11-26 03:01:00|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|2
1732590090000|2024-11-26 03:01:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|7
1732590110000|2024-11-26 03:01:50|||||||||1
1732590170000|2024-11-26 03:02:50|||||||||1
1732590180000|2024-11-26 03:03:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1732590230000|2024-11-26 03:03:50|||||||||1
1732590280000|2024-11-26 03:04:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1732590290000|2024-11-26 03:04:50|||||||||4
1732590300000|2024-11-26 03:05:00|||||||||1
1732590310000|2024-11-26 03:05:10|||||||||1400
1732590320000|2024-11-26 03:05:20|||||||||70
1732590330000|2024-11-26 03:05:30|||||||||9
1732590340000|2024-11-26 03:05:40|||||||||2
1732590350000|2024-11-26 03:05:50|||||||||1
1732590400000|2024-11-26 03:06:40|||||||||1
1732590410000|2024-11-26 03:06:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|54
1732590420000|2024-11-26 03:07:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|83
1732590430000|2024-11-26 03:07:10|||||||||4
1732590460000|2024-11-26 03:07:40|||||||||1
1732590480000|2024-11-26 03:08:00|||||||||1
1732590490000|2024-11-26 03:08:10|||||||||4
1732590510000|2024-11-26 03:08:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|21
1732590540000|2024-11-26 03:09:00|||||||||6
1732590550000|2024-11-26 03:09:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732590570000|2024-11-26 03:09:30|||||||||1
1732590580000|2024-11-26 03:09:40|||||||||1
1732590620000|2024-11-26 03:10:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1732590630000|2024-11-26 03:10:30|||||||||1
1732590640000|2024-11-26 03:10:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10
1732590650000|2024-11-26 03:10:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|12
1732590670000|2024-11-26 03:11:10|||||||||2
1732590690000|2024-11-26 03:11:30|||||||||1
1732590700000|2024-11-26 03:11:40|||||||||5
1732590740000|2024-11-26 03:12:20|||||||||1
1732590750000|2024-11-26 03:12:30|||||||||1
1732590780000|2024-11-26 03:13:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1732590800000|2024-11-26 03:13:20|||||||||1
1732590840000|2024-11-26 03:14:00|||||||||11
1732590860000|2024-11-26 03:14:20|||||||||3
1732590890000|2024-11-26 03:14:50|||||||||1
1732590900000|2024-11-26 03:15:00|||||||||1
1732590910000|2024-11-26 03:15:10|||||||||3
1732590950000|2024-11-26 03:15:50|||||||||3
1732590970000|2024-11-26 03:16:10|||||||||1
1732591020000|2024-11-26 03:17:00|||||||||1
1732591030000|2024-11-26 03:17:10|||||||||1
1732591090000|2024-11-26 03:18:10|||||||||1
1732591100000|2024-11-26 03:18:20|||||||||1
1732591120000|2024-11-26 03:18:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|30
1732591130000|2024-11-26 03:18:50|||||||||1
1732591140000|2024-11-26 03:19:00|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|3
1732591150000|2024-11-26 03:19:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1732591160000|2024-11-26 03:19:20|||||||||1
1732591170000|2024-11-26 03:19:30|||||||||1
1732591190000|2024-11-26 03:19:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|7
1732591200000|2024-11-26 03:20:00|||||||||1
1732591210000|2024-11-26 03:20:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|67
1732591230000|2024-11-26 03:20:30|||||||||1
1732591250000|2024-11-26 03:20:50|||||||||1
1732591260000|2024-11-26 03:21:00|||||||||2
1732591290000|2024-11-26 03:21:30|||||||||1
1732591300000|2024-11-26 03:21:40|||||||||1
1732591310000|2024-11-26 03:21:50|||||||||1
1732591320000|2024-11-26 03:22:00|||||||||10
1732591340000|2024-11-26 03:22:20|||||||||1
1732591360000|2024-11-26 03:22:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|12
1732591370000|2024-11-26 03:22:50|||||||||2
1732591380000|2024-11-26 03:23:00|||||||||15
1732591390000|2024-11-26 03:23:10|||||||||1
1732591400000|2024-11-26 03:23:20|||||||||1
1732591410000|2024-11-26 03:23:30|||||||||1
1732591420000|2024-11-26 03:23:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|543
1732591430000|2024-11-26 03:23:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1019
1732591440000|2024-11-26 03:24:00|||||||||1
1732591450000|2024-11-26 03:24:10|||||||||1
1732591460000|2024-11-26 03:24:20|||||||||13
1732591480000|2024-11-26 03:24:40|||||||||2
1732591490000|2024-11-26 03:24:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|358
1732591520000|2024-11-26 03:25:20|||||||||1
1732591530000|2024-11-26 03:25:30|||||||||1
1732591540000|2024-11-26 03:25:40|||||||||1
1732591550000|2024-11-26 03:25:50|||||||||1
1732591560000|2024-11-26 03:26:00|||||||||1
1732591580000|2024-11-26 03:26:20|||||||||1
1732591600000|2024-11-26 03:26:40|||||||||2
1732591610000|2024-11-26 03:26:50|||||||||1
1732591660000|2024-11-26 03:27:40|||||||||4
1732591670000|2024-11-26 03:27:50|||||||||3
1732591680000|2024-11-26 03:28:00|||||||||3
1732591690000|2024-11-26 03:28:10|||||||||1
1732591710000|2024-11-26 03:28:30|||||||||1
1732591720000|2024-11-26 03:28:40|||||||||1
1732591730000|2024-11-26 03:28:50|||||||||235
1732591740000|2024-11-26 03:29:00|||||||||48
1732591770000|2024-11-26 03:29:30|||||||||1
1732591800000|2024-11-26 03:30:00|||||||||1
1732591830000|2024-11-26 03:30:30|||||||||24
1732591890000|2024-11-26 03:31:30|||||||||1
1732591910000|2024-11-26 03:31:50|||||||||19
1732591920000|2024-11-26 03:32:00|||||||||16
1732591930000|2024-11-26 03:32:10|||||||||18
1732591940000|2024-11-26 03:32:20|||||||||2
1732591950000|2024-11-26 03:32:30|||||||||1
1732592000000|2024-11-26 03:33:20|||||||||1
1732592060000|2024-11-26 03:34:20|||||||||2
1732592110000|2024-11-26 03:35:10|||||||||1
1732592130000|2024-11-26 03:35:30|||||||||1
1732592140000|2024-11-26 03:35:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|480
1732592160000|2024-11-26 03:36:00|||||||||9
1732592170000|2024-11-26 03:36:10|||||||||17
1732592190000|2024-11-26 03:36:30|||||||||1
1732592210000|2024-11-26 03:36:50|||||||||1
1732592230000|2024-11-26 03:37:10|||||||||1
1732592240000|2024-11-26 03:37:20|||||||||1
1732592250000|2024-11-26 03:37:30|||||||||7
1732592260000|2024-11-26 03:37:40|||||||||1
1732592270000|2024-11-26 03:37:50|||||||||1
1732592290000|2024-11-26 03:38:10|||||||||1
1732592300000|2024-11-26 03:38:20|||||||||1
1732592320000|2024-11-26 03:38:40|||||||||1
1732592330000|2024-11-26 03:38:50|||||||||162
1732592340000|2024-11-26 03:39:00|||||||||1
1732592360000|2024-11-26 03:39:20|||||||||1
1732592390000|2024-11-26 03:39:50|||||||||1
1732592400000|2024-11-26 03:40:00|||||||||1
1732592430000|2024-11-26 03:40:30|||||||||1
1732592450000|2024-11-26 03:40:50|||||||||1
1732592460000|2024-11-26 03:41:00|||||||||1
1732592470000|2024-11-26 03:41:10|||||||||1
1732592510000|2024-11-26 03:41:50|||||||||1
1732592570000|2024-11-26 03:42:50|||||||||1
1732592590000|2024-11-26 03:43:10|||||||||1
1732592610000|2024-11-26 03:43:30|||||||||1
1732592630000|2024-11-26 03:43:50|||||||||1
1732592650000|2024-11-26 03:44:10|||||||||48
1732592670000|2024-11-26 03:44:30|||||||||1
1732592690000|2024-11-26 03:44:50|||||||||2
1732592700000|2024-11-26 03:45:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|298
1732592710000|2024-11-26 03:45:10|||||||||4
1732592740000|2024-11-26 03:45:40|||||||||1
1732592760000|2024-11-26 03:46:00|||||||||4
1732592770000|2024-11-26 03:46:10|||||||||295
1732592790000|2024-11-26 03:46:30|||||||||3
1732592800000|2024-11-26 03:46:40|||||||||20
1732592820000|2024-11-26 03:47:00|||||||||1
1732592830000|2024-11-26 03:47:10|||||||||1
1732592860000|2024-11-26 03:47:40|||||||||1
1732592910000|2024-11-26 03:48:30|||||||||55
1732592920000|2024-11-26 03:48:40|||||||||2
1732592930000|2024-11-26 03:48:50|||||||||4
1732592960000|2024-11-26 03:49:20|||||||||1
1732592970000|2024-11-26 03:49:30|||||||||1
1732593030000|2024-11-26 03:50:30|||||||||1
1732593060000|2024-11-26 03:51:00|||||||||1
1732593080000|2024-11-26 03:51:20|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|76
1732593090000|2024-11-26 03:51:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1732593100000|2024-11-26 03:51:40|||||||||310
1732593110000|2024-11-26 03:51:50|||||||||1
1732593120000|2024-11-26 03:52:00|||||||||6
1732593130000|2024-11-26 03:52:10|||||||||2
1732593140000|2024-11-26 03:52:20|||||||||1
1732593150000|2024-11-26 03:52:30|||||||||1
1732593170000|2024-11-26 03:52:50|||||||||1
1732593200000|2024-11-26 03:53:20|||||||||1
1732593230000|2024-11-26 03:53:50|||||||||1
1732593260000|2024-11-26 03:54:20|||||||||1
1732593310000|2024-11-26 03:55:10|||||||||1
1732593370000|2024-11-26 03:56:10|||||||||1
1732593400000|2024-11-26 03:56:40|||||||||4
1732593430000|2024-11-26 03:57:10|||||||||1
1732593440000|2024-11-26 03:57:20|||||||||13
1732593480000|2024-11-26 03:58:00|||||||||1
1732593490000|2024-11-26 03:58:10|||||||||1
1732593540000|2024-11-26 03:59:00|||||||||1
1732593580000|2024-11-26 03:59:40|||||||||3
1732593600000|2024-11-26 04:00:00|||||||||1
1732593620000|2024-11-26 04:00:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|11
1732593630000|2024-11-26 04:00:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|5
1732593640000|2024-11-26 04:00:40|||||||||5
1732593660000|2024-11-26 04:01:00|||||||||1
1732593690000|2024-11-26 04:01:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|9
1732593710000|2024-11-26 04:01:50|||||||||1
1732593730000|2024-11-26 04:02:10|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|21
1732593740000|2024-11-26 04:02:20|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|0
1732593770000|2024-11-26 04:02:50|||||||||1
1732593800000|2024-11-26 04:03:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1732593820000|2024-11-26 04:03:40|||||||||1
1732593830000|2024-11-26 04:03:50|||||||||1
1732593890000|2024-11-26 04:04:50|||||||||1
1732593940000|2024-11-26 04:05:40|||||||||1
1732593960000|2024-11-26 04:06:00|||||||||1
1732593970000|2024-11-26 04:06:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1732594000000|2024-11-26 04:06:40|||||||||3
1732594010000|2024-11-26 04:06:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1732594020000|2024-11-26 04:07:00|||||||||1
1732594030000|2024-11-26 04:07:10|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|1
1732594060000|2024-11-26 04:07:40|||||||||1
1732594100000|2024-11-26 04:08:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1732594110000|2024-11-26 04:08:30|||||||||1
1732594170000|2024-11-26 04:09:30|||||||||1
1732594230000|2024-11-26 04:10:30|||||||||1
1732594270000|2024-11-26 04:11:10|||||||||3
1732594290000|2024-11-26 04:11:30|||||||||1
1732594300000|2024-11-26 04:11:40|||||||||52
1732594340000|2024-11-26 04:12:20|||||||||1
1732594380000|2024-11-26 04:13:00|||||||||1
1732594400000|2024-11-26 04:13:20|||||||||1
1732594410000|2024-11-26 04:13:30|||||||||51
1732594460000|2024-11-26 04:14:20|||||||||1
1732594510000|2024-11-26 04:15:10|||||||||1
1732594570000|2024-11-26 04:16:10|||||||||1
1732594590000|2024-11-26 04:16:30|||||||||10
1732594630000|2024-11-26 04:17:10|||||||||18
1732594690000|2024-11-26 04:18:10|||||||||1
1732594720000|2024-11-26 04:18:40|||||||||100
1732594730000|2024-11-26 04:18:50|||||||||9
1732594740000|2024-11-26 04:19:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|90
1732594800000|2024-11-26 04:20:00|||||||||5
1732594810000|2024-11-26 04:20:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|11
1732594850000|2024-11-26 04:20:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10
1732594860000|2024-11-26 04:21:00|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10
1732594870000|2024-11-26 04:21:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1732594910000|2024-11-26 04:21:50|||||||||1
1732594920000|2024-11-26 04:22:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1732594930000|2024-11-26 04:22:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1732594970000|2024-11-26 04:22:50|||||||||1
1732594990000|2024-11-26 04:23:10|||||||||1
1732595010000|2024-11-26 04:23:30|||||||||6
1732595030000|2024-11-26 04:23:50|||||||||31
1732595040000|2024-11-26 04:24:00|||||||||5
1732595090000|2024-11-26 04:24:50|||||||||1
1732595120000|2024-11-26 04:25:20|||||||||1
1732595140000|2024-11-26 04:25:40|||||||||1
1732595200000|2024-11-26 04:26:40|||||||||1
1732595210000|2024-11-26 04:26:50|||||||||2884
1732595230000|2024-11-26 04:27:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1732595240000|2024-11-26 04:27:20|||||||||452
1732595250000|2024-11-26 04:27:30|||||||||10
1732595260000|2024-11-26 04:27:40|||||||||1
1732595270000|2024-11-26 04:27:50|||||||||1
1732595280000|2024-11-26 04:28:00|||||||||1
1732595310000|2024-11-26 04:28:30|||||||||1
1732595370000|2024-11-26 04:29:30|||||||||1
1732595430000|2024-11-26 04:30:30|||||||||2
1732595490000|2024-11-26 04:31:30|||||||||1
1732595520000|2024-11-26 04:32:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|113
1732595540000|2024-11-26 04:32:20|||||||||1
1732595580000|2024-11-26 04:33:00|||||||||4249
1732595590000|2024-11-26 04:33:10|||||||||12
1732595600000|2024-11-26 04:33:20|||||||||305
1732595610000|2024-11-26 04:33:30|||||||||2
1732595620000|2024-11-26 04:33:40|||||||||1
1732595630000|2024-11-26 04:33:50|||||||||329
1732595650000|2024-11-26 04:34:10|||||||||1
1732595660000|2024-11-26 04:34:20|||||||||1
1732595680000|2024-11-26 04:34:40|||||||||913
1732595700000|2024-11-26 04:35:00|||||||||1
1732595710000|2024-11-26 04:35:10|||||||||16
1732595720000|2024-11-26 04:35:20|||||||||10
1732595730000|2024-11-26 04:35:30|||||||||1
1732595760000|2024-11-26 04:36:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|93
1732595770000|2024-11-26 04:36:10|||||||||1
1732595780000|2024-11-26 04:36:20|||||||||402
1732595810000|2024-11-26 04:36:50|||||||||1
1732595830000|2024-11-26 04:37:10|||||||||1
1732595890000|2024-11-26 04:38:10|||||||||1
1732595910000|2024-11-26 04:38:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1732595940000|2024-11-26 04:39:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732595950000|2024-11-26 04:39:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|7
1732595960000|2024-11-26 04:39:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1732595980000|2024-11-26 04:39:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|5
1732595990000|2024-11-26 04:39:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1732596000000|2024-11-26 04:40:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1732596050000|2024-11-26 04:40:50|||||||||666
1732596060000|2024-11-26 04:41:00|||||||||151
1732596080000|2024-11-26 04:41:20|||||||||1
1732596090000|2024-11-26 04:41:30|||||||||25
1732596110000|2024-11-26 04:41:50|||||||||2
1732596130000|2024-11-26 04:42:10|||||||||1
1732596160000|2024-11-26 04:42:40|||||||||1
1732596170000|2024-11-26 04:42:50|||||||||1
1732596230000|2024-11-26 04:43:50|||||||||1
1732596240000|2024-11-26 04:44:00|||||||||1
1732596290000|2024-11-26 04:44:50|||||||||1
1732596340000|2024-11-26 04:45:40|||||||||1
1732596390000|2024-11-26 04:46:30|||||||||2
1732596400000|2024-11-26 04:46:40|||||||||1
1732596460000|2024-11-26 04:47:40|||||||||1
1732596510000|2024-11-26 04:48:30|||||||||1
1732596540000|2024-11-26 04:49:00|||||||||446
1732596550000|2024-11-26 04:49:10|||||||||16
1732596560000|2024-11-26 04:49:20|||||||||2
1732596570000|2024-11-26 04:49:30|||||||||2
1732596600000|2024-11-26 04:50:00|||||||||1
1732596630000|2024-11-26 04:50:30|||||||||1
1732596660000|2024-11-26 04:51:00|||||||||23
1732596680000|2024-11-26 04:51:20|||||||||3
1732596690000|2024-11-26 04:51:30|||||||||2
1732596720000|2024-11-26 04:52:00|||||||||2
1732596740000|2024-11-26 04:52:20|||||||||2
1732596750000|2024-11-26 04:52:30|||||||||1
1732596780000|2024-11-26 04:53:00|||||||||1
1732596800000|2024-11-26 04:53:20|||||||||1
1732596860000|2024-11-26 04:54:20|||||||||1
1732596900000|2024-11-26 04:55:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|160
1732596910000|2024-11-26 04:55:10|||||||||4
1732596920000|2024-11-26 04:55:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|45
1732596930000|2024-11-26 04:55:30|||||||||9
1732596950000|2024-11-26 04:55:50|||||||||1
1732596970000|2024-11-26 04:56:10|||||||||1
1732597000000|2024-11-26 04:56:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|51
1732597010000|2024-11-26 04:56:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|133
1732597020000|2024-11-26 04:57:00|||||||||26
1732597030000|2024-11-26 04:57:10|||||||||4
1732597040000|2024-11-26 04:57:20|||||||||3
1732597050000|2024-11-26 04:57:30|||||||||4
1732597060000|2024-11-26 04:57:40|||||||||1
1732597070000|2024-11-26 04:57:50|||||||||220
1732597080000|2024-11-26 04:58:00|||||||||1
1732597090000|2024-11-26 04:58:10|||||||||2
1732597120000|2024-11-26 04:58:40|||||||||1
1732597140000|2024-11-26 04:59:00|||||||||10
1732597150000|2024-11-26 04:59:10|||||||||2
1732597200000|2024-11-26 05:00:00|||||||||3
1732597240000|2024-11-26 05:00:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1732597260000|2024-11-26 05:01:00|||||||||2
1732597310000|2024-11-26 05:01:50|||||||||1
1732597340000|2024-11-26 05:02:20|||||||||1
1732597370000|2024-11-26 05:02:50|||||||||1
1732597380000|2024-11-26 05:03:00|||||||||1
1732597430000|2024-11-26 05:03:50|||||||||1
1732597450000|2024-11-26 05:04:10|||||||||1
1732597480000|2024-11-26 05:04:40|||||||||1
1732597500000|2024-11-26 05:05:00|||||||||6
1732597540000|2024-11-26 05:05:40|||||||||1
1732597580000|2024-11-26 05:06:20|||||||||68
1732597600000|2024-11-26 05:06:40|||||||||1
1732597610000|2024-11-26 05:06:50|||||||||13
1732597650000|2024-11-26 05:07:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1732597660000|2024-11-26 05:07:40|||||||||1
1732597670000|2024-11-26 05:07:50|||||||||200
1732597690000|2024-11-26 05:08:10|||||||||11
1732597710000|2024-11-26 05:08:30|||||||||2
1732597770000|2024-11-26 05:09:30|||||||||1
1732597800000|2024-11-26 05:10:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1732597830000|2024-11-26 05:10:30|||||||||1
1732597850000|2024-11-26 05:10:50|||||||||400
1732597860000|2024-11-26 05:11:00|||||||||147
1732597870000|2024-11-26 05:11:10|||||||||54
1732597880000|2024-11-26 05:11:20|||||||||7
1732597900000|2024-11-26 05:11:40|||||||||1
1732597910000|2024-11-26 05:11:50|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|2
1732597920000|2024-11-26 05:12:00|||||||||1
1732597930000|2024-11-26 05:12:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1732597940000|2024-11-26 05:12:20|||||||||1
1732597960000|2024-11-26 05:12:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1732598000000|2024-11-26 05:13:20|||||||||15
1732598010000|2024-11-26 05:13:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|22
1732598020000|2024-11-26 05:13:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1732598060000|2024-11-26 05:14:20|||||||||1
1732598110000|2024-11-26 05:15:10|||||||||1
1732598150000|2024-11-26 05:15:50|||||||||1
1732598170000|2024-11-26 05:16:10|||||||||1
1732598230000|2024-11-26 05:17:10|||||||||1
1732598270000|2024-11-26 05:17:50|||||||||1
1732598280000|2024-11-26 05:18:00|||||||||2
1732598310000|2024-11-26 05:18:30|||||||||1
1732598320000|2024-11-26 05:18:40|||||||||59
1732598340000|2024-11-26 05:19:00|||||||||27
1732598400000|2024-11-26 05:20:00|||||||||1
1732598410000|2024-11-26 05:20:10|||||||||26
1732598420000|2024-11-26 05:20:20|||||||||22
1732598430000|2024-11-26 05:20:30|||||||||1
1732598450000|2024-11-26 05:20:50|||||||||18
1732598460000|2024-11-26 05:21:00|||||||||6
1732598500000|2024-11-26 05:21:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|101
1732598510000|2024-11-26 05:21:50|||||||||2
1732598520000|2024-11-26 05:22:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|55
1732598570000|2024-11-26 05:22:50|||||||||1
1732598580000|2024-11-26 05:23:00|||||||||10
1732598590000|2024-11-26 05:23:10|||||||||3
1732598610000|2024-11-26 05:23:30|||||||||15
1732598620000|2024-11-26 05:23:40|||||||||6
1732598630000|2024-11-26 05:23:50|||||||||1
1732598640000|2024-11-26 05:24:00|||||||||1
1732598680000|2024-11-26 05:24:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|67
1732598690000|2024-11-26 05:24:50|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|141
1732598700000|2024-11-26 05:25:00|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|2
1732598720000|2024-11-26 05:25:20|||||||||3
1732598740000|2024-11-26 05:25:40|||||||||1
1732598750000|2024-11-26 05:25:50|||||||||167
1732598770000|2024-11-26 05:26:10|||||||||4
1732598790000|2024-11-26 05:26:30|||||||||216
1732598800000|2024-11-26 05:26:40|||||||||2
1732598820000|2024-11-26 05:27:00|||||||||1
1732598830000|2024-11-26 05:27:10|||||||||1
1732598860000|2024-11-26 05:27:40|||||||||1
1732598910000|2024-11-26 05:28:30|||||||||1
1732598970000|2024-11-26 05:29:30|||||||||5
1732598980000|2024-11-26 05:29:40|||||||||119
1732598990000|2024-11-26 05:29:50|||||||||7
1732599000000|2024-11-26 05:30:00|||||||||9
1732599010000|2024-11-26 05:30:10|||||||||1
1732599020000|2024-11-26 05:30:20|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|82
1732599030000|2024-11-26 05:30:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|8
1732599040000|2024-11-26 05:30:40|||||||||5
1732599050000|2024-11-26 05:30:50|||||||||9
1732599060000|2024-11-26 05:31:00|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|40
1732599070000|2024-11-26 05:31:10|||||||||3
1732599080000|2024-11-26 05:31:20|||||||||101
1732599090000|2024-11-26 05:31:30|||||||||6
1732599140000|2024-11-26 05:32:20|||||||||1
1732599180000|2024-11-26 05:33:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|77
1732599190000|2024-11-26 05:33:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|19
1732599200000|2024-11-26 05:33:20|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|7
1732599210000|2024-11-26 05:33:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|172
1732599240000|2024-11-26 05:34:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|41
1732599260000|2024-11-26 05:34:20|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|8
1732599270000|2024-11-26 05:34:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2
1732599290000|2024-11-26 05:34:50|||||||||18
1732599310000|2024-11-26 05:35:10|||||||||1
1732599340000|2024-11-26 05:35:40|||||||||10
1732599350000|2024-11-26 05:35:50|||||||||1
1732599360000|2024-11-26 05:36:00|||||||||1
1732599370000|2024-11-26 05:36:10|||||||||1
1732599400000|2024-11-26 05:36:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732599430000|2024-11-26 05:37:10|||||||||1
1732599480000|2024-11-26 05:38:00|||||||||1
1732599520000|2024-11-26 05:38:40|||||||||3
1732599530000|2024-11-26 05:38:50|||||||||354
1732599540000|2024-11-26 05:39:00|||||||||1
1732599600000|2024-11-26 05:40:00|||||||||2
1732599660000|2024-11-26 05:41:00|||||||||1
1732599680000|2024-11-26 05:41:20|||||||||1
1732599690000|2024-11-26 05:41:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|223
1732599700000|2024-11-26 05:41:40|||||||||15
1732599710000|2024-11-26 05:41:50|||||||||21
1732599720000|2024-11-26 05:42:00|||||||||1485
1732599770000|2024-11-26 05:42:50|||||||||1
1732599810000|2024-11-26 05:43:30|||||||||6
1732599820000|2024-11-26 05:43:40|||||||||1
1732599830000|2024-11-26 05:43:50|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|90
1732599840000|2024-11-26 05:44:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|26
1732599880000|2024-11-26 05:44:40|||||||||1
1732599900000|2024-11-26 05:45:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1732599910000|2024-11-26 05:45:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1732599940000|2024-11-26 05:45:40|||||||||1
1732600000000|2024-11-26 05:46:40|||||||||1
1732600010000|2024-11-26 05:46:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|9
1732600020000|2024-11-26 05:47:00|||||||||52
1732600030000|2024-11-26 05:47:10|||||||||6
1732600040000|2024-11-26 05:47:20|||||||||1
1732600060000|2024-11-26 05:47:40|||||||||2
1732600080000|2024-11-26 05:48:00|||||||||1
1732600100000|2024-11-26 05:48:20|||||||||2
1732600110000|2024-11-26 05:48:30|||||||||1
1732600120000|2024-11-26 05:48:40|||||||||3
1732600130000|2024-11-26 05:48:50|||||||||2
1732600140000|2024-11-26 05:49:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1732600150000|2024-11-26 05:49:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|572
1732600170000|2024-11-26 05:49:30|||||||||1
1732600190000|2024-11-26 05:49:50|||||||||2
1732600220000|2024-11-26 05:50:20|||||||||2
1732600230000|2024-11-26 05:50:30|||||||||1
1732600250000|2024-11-26 05:50:50|||||||||9
1732600270000|2024-11-26 05:51:10|||||||||1
1732600280000|2024-11-26 05:51:20|||||||||1
1732600300000|2024-11-26 05:51:40|||||||||2
1732600340000|2024-11-26 05:52:20|||||||||1
1732600400000|2024-11-26 05:53:20|||||||||1
1732600450000|2024-11-26 05:54:10|||||||||120
1732600460000|2024-11-26 05:54:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|108
1732600490000|2024-11-26 05:54:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|11
1732600510000|2024-11-26 05:55:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|8
1732600520000|2024-11-26 05:55:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1732600560000|2024-11-26 05:56:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|2
1732600570000|2024-11-26 05:56:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1
1732600590000|2024-11-26 05:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1732600600000|2024-11-26 05:56:40|||||||||3
1732600630000|2024-11-26 05:57:10|||||||||1
1732600650000|2024-11-26 05:57:30|||||||||20
1732600680000|2024-11-26 05:58:00|||||||||1
1732600740000|2024-11-26 05:59:00|||||||||2
1732600760000|2024-11-26 05:59:20|||||||||5
1732600790000|2024-11-26 05:59:50|||||||||2
1732600800000|2024-11-26 06:00:00|||||||||1
1732600810000|2024-11-26 06:00:10|||||||||12
1732600850000|2024-11-26 06:00:50|||||||||1
1732600860000|2024-11-26 06:01:00|||||||||1
1732600920000|2024-11-26 06:02:00|||||||||1
1732600970000|2024-11-26 06:02:50|||||||||1
1732601020000|2024-11-26 06:03:40|||||||||50
1732601030000|2024-11-26 06:03:50|||||||||1
1732601090000|2024-11-26 06:04:50|||||||||51
1732601130000|2024-11-26 06:05:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1732601140000|2024-11-26 06:05:40|||||||||1
1732601160000|2024-11-26 06:06:00|||||||||1
1732601170000|2024-11-26 06:06:10|||||||||5
1732601180000|2024-11-26 06:06:20|||||||||12
1732601200000|2024-11-26 06:06:40|||||||||1
1732601220000|2024-11-26 06:07:00|||||||||5
1732601260000|2024-11-26 06:07:40|||||||||1
1732601310000|2024-11-26 06:08:30|||||||||1
1732601370000|2024-11-26 06:09:30|||||||||1
1732601390000|2024-11-26 06:09:50|||||||||15
1732601400000|2024-11-26 06:10:00|||||||||110
1732601420000|2024-11-26 06:10:20|||||||||4
1732601430000|2024-11-26 06:10:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|89
1732601440000|2024-11-26 06:10:40|||||||||11
1732601450000|2024-11-26 06:10:50|||||||||3
1732601460000|2024-11-26 06:11:00|||||||||2
1732601470000|2024-11-26 06:11:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|47
1732601480000|2024-11-26 06:11:20|||||||||5
1732601490000|2024-11-26 06:11:30|||||||||1
1732601500000|2024-11-26 06:11:40|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|21
1732601510000|2024-11-26 06:11:50|||||||||1
1732601520000|2024-11-26 06:12:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|36
1732601530000|2024-11-26 06:12:10|||||||||19
1732601540000|2024-11-26 06:12:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1732601570000|2024-11-26 06:12:50|||||||||188
1732601590000|2024-11-26 06:13:10|||||||||62
1732601600000|2024-11-26 06:13:20|||||||||155
1732601610000|2024-11-26 06:13:30|||||||||40
1732601620000|2024-11-26 06:13:40|||||||||29
1732601650000|2024-11-26 06:14:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|16
1732601660000|2024-11-26 06:14:20|||||||||32
1732601710000|2024-11-26 06:15:10|||||||||34
1732601720000|2024-11-26 06:15:20|||||||||11
1732601760000|2024-11-26 06:16:00|||||||||32
1732601770000|2024-11-26 06:16:10|||||||||1
1732601810000|2024-11-26 06:16:50|||||||||31
1732601820000|2024-11-26 06:17:00|||||||||11
1732601830000|2024-11-26 06:17:10|||||||||6
1732601840000|2024-11-26 06:17:20|||||||||7
1732601850000|2024-11-26 06:17:30|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|67
1732601880000|2024-11-26 06:18:00|||||||||2
1732601890000|2024-11-26 06:18:10|||||||||1
1732601900000|2024-11-26 06:18:20|||||||||40
1732601940000|2024-11-26 06:19:00|||||||||1
1732601950000|2024-11-26 06:19:10|||||||||31
1732601970000|2024-11-26 06:19:30|||||||||4
1732601990000|2024-11-26 06:19:50|||||||||42
1732602000000|2024-11-26 06:20:00|||||||||11
1732602010000|2024-11-26 06:20:10|||||||||12
1732602030000|2024-11-26 06:20:30|||||||||11
1732602040000|2024-11-26 06:20:40|||||||||9
1732602050000|2024-11-26 06:20:50|||||||||7
1732602060000|2024-11-26 06:21:00|||||||||9
1732602070000|2024-11-26 06:21:10|||||||||32
1732602080000|2024-11-26 06:21:20|||||||||311
1732602090000|2024-11-26 06:21:30|||||||||200
1732602100000|2024-11-26 06:21:40|||||||||121
1732602110000|2024-11-26 06:21:50|||||||||2
1732602120000|2024-11-26 06:22:00|||||||||33
1732602130000|2024-11-26 06:22:10|||||||||10
1732602150000|2024-11-26 06:22:30|||||||||7
1732602170000|2024-11-26 06:22:50|||||||||118
1732602180000|2024-11-26 06:23:00|||||||||208
1732602190000|2024-11-26 06:23:10|||||||||200
1732602210000|2024-11-26 06:23:30|||||||||88
1732602230000|2024-11-26 06:23:50|||||||||1
1732602250000|2024-11-26 06:24:10|||||||||21
1732602270000|2024-11-26 06:24:30|||||||||32
1732602280000|2024-11-26 06:24:40|||||||||7
1732602320000|2024-11-26 06:25:20|||||||||400
1732602330000|2024-11-26 06:25:30|||||||||126
1732602340000|2024-11-26 06:25:40|||||||||78
1732602350000|2024-11-26 06:25:50|||||||||19
1732602370000|2024-11-26 06:26:10|||||||||17
1732602390000|2024-11-26 06:26:30|||||||||16
1732602400000|2024-11-26 06:26:40|||||||||25
1732602410000|2024-11-26 06:26:50|||||||||103
1732602440000|2024-11-26 06:27:20|||||||||77
1732602450000|2024-11-26 06:27:30|||||||||32
1732602460000|2024-11-26 06:27:40|||||||||30
1732602470000|2024-11-26 06:27:50|||||||||14
1732602480000|2024-11-26 06:28:00|||||||||23
1732602490000|2024-11-26 06:28:10|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|25
1732602510000|2024-11-26 06:28:30|||||||||18
1732602530000|2024-11-26 06:28:50|||||||||21
1732602540000|2024-11-26 06:29:00|||||||||16
1732602550000|2024-11-26 06:29:10|||||||||12
1732602560000|2024-11-26 06:29:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|41
1732602570000|2024-11-26 06:29:30|||||||||5
1732602580000|2024-11-26 06:29:40|||||||||35
1732602590000|2024-11-26 06:29:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|20
1732602630000|2024-11-26 06:30:30|||||||||1
1732602650000|2024-11-26 06:30:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|68
1732602680000|2024-11-26 06:31:20|||||||||1
1732602710000|2024-11-26 06:31:50|||||||||11
1732602740000|2024-11-26 06:32:20|||||||||1
1732602760000|2024-11-26 06:32:40|||||||||1
1732602770000|2024-11-26 06:32:50|||||||||11
1732602800000|2024-11-26 06:33:20|||||||||1
1732602850000|2024-11-26 06:34:10|||||||||1
1732602870000|2024-11-26 06:34:30|||||||||11
1732602900000|2024-11-26 06:35:00|||||||||1
1732602910000|2024-11-26 06:35:10|||||||||1
1732602940000|2024-11-26 06:35:40|||||||||81
1732602950000|2024-11-26 06:35:50|||||||||44
1732602970000|2024-11-26 06:36:10|||||||||1
1732602980000|2024-11-26 06:36:20|||||||||58
1732603010000|2024-11-26 06:36:50|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|83
1732603020000|2024-11-26 06:37:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|30
1732603030000|2024-11-26 06:37:10|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|3
1732603040000|2024-11-26 06:37:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1732603060000|2024-11-26 06:37:40|||||||||3
1732603070000|2024-11-26 06:37:50|||||||||7
1732603080000|2024-11-26 06:38:00|||||||||4
1732603100000|2024-11-26 06:38:20|||||||||24
1732603110000|2024-11-26 06:38:30|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|28
1732603120000|2024-11-26 06:38:40|||||||||12
1732603130000|2024-11-26 06:38:50|||||||||7
1732603140000|2024-11-26 06:39:00|||||||||9
1732603150000|2024-11-26 06:39:10|||||||||4
1732603160000|2024-11-26 06:39:20|||||||||11
1732603200000|2024-11-26 06:40:00|||||||||2
1732603250000|2024-11-26 06:40:50|||||||||12
1732603310000|2024-11-26 06:41:50|||||||||13
1732603370000|2024-11-26 06:42:50|||||||||2
1732603380000|2024-11-26 06:43:00|||||||||11
1732603420000|2024-11-26 06:43:40|||||||||1
1732603430000|2024-11-26 06:43:50|||||||||1
1732603450000|2024-11-26 06:44:10|||||||||12
1732603480000|2024-11-26 06:44:40|||||||||1
1732603490000|2024-11-26 06:44:50|||||||||1
1732603510000|2024-11-26 06:45:10|||||||||12
1732603540000|2024-11-26 06:45:40|||||||||1
1732603560000|2024-11-26 06:46:00|||||||||12
1732603570000|2024-11-26 06:46:10|||||||||29
1732603600000|2024-11-26 06:46:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|27
1732603610000|2024-11-26 06:46:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|28
1732603620000|2024-11-26 06:47:00|||||||||1
1732603630000|2024-11-26 06:47:10|||||||||11
1732603640000|2024-11-26 06:47:20|||||||||5715
1732603650000|2024-11-26 06:47:30|||||||||1
1732603660000|2024-11-26 06:47:40|||||||||1
1732603670000|2024-11-26 06:47:50|||||||||2
1732603690000|2024-11-26 06:48:10|||||||||13
1732603700000|2024-11-26 06:48:20|||||||||1
1732603710000|2024-11-26 06:48:30|||||||||11
1732603720000|2024-11-26 06:48:40|||||||||1
1732603730000|2024-11-26 06:48:50|||||||||1
1732603740000|2024-11-26 06:49:00|||||||||11
1732603750000|2024-11-26 06:49:10|||||||||51
1732603770000|2024-11-26 06:49:30|||||||||52
1732603800000|2024-11-26 06:50:00|||||||||2
1732603810000|2024-11-26 06:50:10|||||||||1
1732603820000|2024-11-26 06:50:20|||||||||12
1732603830000|2024-11-26 06:50:30|||||||||28
1732603840000|2024-11-26 06:50:40|||||||||1
1732603850000|2024-11-26 06:50:50|||||||||2
1732603860000|2024-11-26 06:51:00|||||||||2
1732603870000|2024-11-26 06:51:10|||||||||3
1732603880000|2024-11-26 06:51:20|||||||||2
1732603900000|2024-11-26 06:51:40|||||||||2001
1732603910000|2024-11-26 06:51:50|||||||||1
1732603930000|2024-11-26 06:52:10|||||||||36
1732603940000|2024-11-26 06:52:20|||||||||1
1732603950000|2024-11-26 06:52:30|||||||||2
1732603960000|2024-11-26 06:52:40|||||||||1
1732603970000|2024-11-26 06:52:50|||||||||1
1732603990000|2024-11-26 06:53:10|||||||||1
1732604000000|2024-11-26 06:53:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|70
1732604010000|2024-11-26 06:53:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|17
1732604030000|2024-11-26 06:53:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|139
1732604050000|2024-11-26 06:54:10|||||||||1
1732604080000|2024-11-26 06:54:40|||||||||20
1732604090000|2024-11-26 06:54:50|||||||||20
1732604100000|2024-11-26 06:55:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|133
1732604110000|2024-11-26 06:55:10|||||||||1
1732604140000|2024-11-26 06:55:40|||||||||10
1732604150000|2024-11-26 06:55:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|57
1732604160000|2024-11-26 06:56:00|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|3
1732604170000|2024-11-26 06:56:10|||||||||1
1732604180000|2024-11-26 06:56:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|6
1732604190000|2024-11-26 06:56:30|||||||||11
1732604200000|2024-11-26 06:56:40|||||||||2
1732604220000|2024-11-26 06:57:00|||||||||3
1732604240000|2024-11-26 06:57:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|46
1732604250000|2024-11-26 06:57:30|||||||||1
1732604270000|2024-11-26 06:57:50|||||||||1
1732604280000|2024-11-26 06:58:00|||||||||3
1732604290000|2024-11-26 06:58:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1
1732604300000|2024-11-26 06:58:20|||||||||111
1732604310000|2024-11-26 06:58:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1732604320000|2024-11-26 06:58:40|||||||||3
1732604340000|2024-11-26 06:59:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|9
1732604350000|2024-11-26 06:59:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|20
1732604360000|2024-11-26 06:59:20|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|6
1732604370000|2024-11-26 06:59:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|4
1732604380000|2024-11-26 06:59:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|21
1732604390000|2024-11-26 06:59:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1732604400000|2024-11-26 07:00:00|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|6
1732604410000|2024-11-26 07:00:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|16
1732604430000|2024-11-26 07:00:30|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|9
1732604440000|2024-11-26 07:00:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|4
1732604450000|2024-11-26 07:00:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|4
1732604480000|2024-11-26 07:01:20|||||||||1
1732604490000|2024-11-26 07:01:30|||||||||1
1732604510000|2024-11-26 07:01:50|||||||||2
1732604520000|2024-11-26 07:02:00|||||||||34
1732604540000|2024-11-26 07:02:20|||||||||109
1732604560000|2024-11-26 07:02:40|||||||||2
1732604570000|2024-11-26 07:02:50|||||||||51
1732604580000|2024-11-26 07:03:00|||||||||1
1732604590000|2024-11-26 07:03:10|||||||||1
1732604620000|2024-11-26 07:03:40|||||||||1
1732604630000|2024-11-26 07:03:50|||||||||1
1732604640000|2024-11-26 07:04:00|||||||||1
1732604660000|2024-11-26 07:04:20|||||||||4
1732604680000|2024-11-26 07:04:40|||||||||1
1732604700000|2024-11-26 07:05:00|||||||||2
1732604710000|2024-11-26 07:05:10|||||||||3228
1732604720000|2024-11-26 07:05:20|||||||||1
1732604730000|2024-11-26 07:05:30|||||||||6
1732604740000|2024-11-26 07:05:40|||||||||2
1732604750000|2024-11-26 07:05:50|||||||||7
1732604760000|2024-11-26 07:06:00|||||||||4
1732604770000|2024-11-26 07:06:10|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||1
1732604800000|2024-11-26 07:06:40|||||||||1
1732604840000|2024-11-26 07:07:20|||||||||2
1732604850000|2024-11-26 07:07:30|||||||||1
1732604880000|2024-11-26 07:08:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|126
1732604890000|2024-11-26 07:08:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|211
1732604900000|2024-11-26 07:08:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|3
1732604910000|2024-11-26 07:08:30|||||||||2
1732604930000|2024-11-26 07:08:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5766
1732604940000|2024-11-26 07:09:00|||||||||3
1732604950000|2024-11-26 07:09:10|||||||||8
1732604960000|2024-11-26 07:09:20|||||||||7
1732604980000|2024-11-26 07:09:40|||||||||1
1732604990000|2024-11-26 07:09:50|||||||||200
1732605000000|2024-11-26 07:10:00|||||||||1
1732605020000|2024-11-26 07:10:20|||||||||6
1732605030000|2024-11-26 07:10:30|||||||||2
1732605040000|2024-11-26 07:10:40|||||||||1
1732605050000|2024-11-26 07:10:50|||||||||2
1732605060000|2024-11-26 07:11:00|||||||||7
1732605080000|2024-11-26 07:11:20|||||||||1
1732605090000|2024-11-26 07:11:30|||||||||1
1732605110000|2024-11-26 07:11:50|||||||||299
1732605120000|2024-11-26 07:12:00|||||||||412
1732605140000|2024-11-26 07:12:20|||||||||1
1732605160000|2024-11-26 07:12:40|||||||||107
1732605170000|2024-11-26 07:12:50|||||||||1
1732605180000|2024-11-26 07:13:00|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|14
1732605190000|2024-11-26 07:13:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|7
1732605200000|2024-11-26 07:13:20|||||||||708
1732605230000|2024-11-26 07:13:50|||||||||1
1732605250000|2024-11-26 07:14:10|||||||||1
1732605270000|2024-11-26 07:14:30|||||||||1
1732605290000|2024-11-26 07:14:50|||||||||2
1732605300000|2024-11-26 07:15:00|||||||||21
1732605310000|2024-11-26 07:15:10|||||||||1
1732605320000|2024-11-26 07:15:20|||||||||20
1732605330000|2024-11-26 07:15:30|||||||||1
1732605340000|2024-11-26 07:15:40|||||||||1
1732605350000|2024-11-26 07:15:50|||||||||4
1732605360000|2024-11-26 07:16:00|||||||||36
1732605370000|2024-11-26 07:16:10|||||||||1
1732605400000|2024-11-26 07:16:40|||||||||20
1732605410000|2024-11-26 07:16:50|||||||||2
1732605420000|2024-11-26 07:17:00|||||||||14
1732605430000|2024-11-26 07:17:10|||||||||1
1732605440000|2024-11-26 07:17:20|||||||||1
1732605470000|2024-11-26 07:17:50|||||||||1
1732605480000|2024-11-26 07:18:00|||||||||3
1732605510000|2024-11-26 07:18:30|||||||||1
1732605520000|2024-11-26 07:18:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|5
1732605530000|2024-11-26 07:18:50|||||||||1
1732605540000|2024-11-26 07:19:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|65
1732605550000|2024-11-26 07:19:10|||||||||1
1732605560000|2024-11-26 07:19:20|||||||||29
1732605570000|2024-11-26 07:19:30|||||||||7
1732605590000|2024-11-26 07:19:50|||||||||52
1732605600000|2024-11-26 07:20:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|74
1732605610000|2024-11-26 07:20:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|52
1732605620000|2024-11-26 07:20:20|||||||||1
1732605650000|2024-11-26 07:20:50|||||||||3
1732605660000|2024-11-26 07:21:00|||||||||2
1732605680000|2024-11-26 07:21:20|||||||||112
1732605690000|2024-11-26 07:21:30|||||||||1
1732605700000|2024-11-26 07:21:40|||||||||1
1732605710000|2024-11-26 07:21:50|||||||||1
1732605730000|2024-11-26 07:22:10|||||||||1
1732605750000|2024-11-26 07:22:30|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|121
1732605760000|2024-11-26 07:22:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|66
1732605770000|2024-11-26 07:22:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|17
1732605780000|2024-11-26 07:23:00|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|16
1732605800000|2024-11-26 07:23:20|||||||||1
1732605820000|2024-11-26 07:23:40|||||||||9
1732605830000|2024-11-26 07:23:50|||||||||201
1732605850000|2024-11-26 07:24:10|||||||||300
1732605870000|2024-11-26 07:24:30|||||||||301
1732605880000|2024-11-26 07:24:40|||||||||1
1732605900000|2024-11-26 07:25:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|271
1732605910000|2024-11-26 07:25:10|||||||||52
1732605920000|2024-11-26 07:25:20|||||||||14
1732605930000|2024-11-26 07:25:30|||||||||1
1732605940000|2024-11-26 07:25:40|||||||||306
1732605950000|2024-11-26 07:25:50|||||||||1
1732605960000|2024-11-26 07:26:00|||||||||42
1732605970000|2024-11-26 07:26:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|41
1732605980000|2024-11-26 07:26:20|||||||||9
1732605990000|2024-11-26 07:26:30|||||||||1
1732606000000|2024-11-26 07:26:40|||||||||153
1732606010000|2024-11-26 07:26:50|||||||||111
1732606040000|2024-11-26 07:27:20|||||||||1
1732606050000|2024-11-26 07:27:30|||||||||3
1732606060000|2024-11-26 07:27:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|126
1732606070000|2024-11-26 07:27:50|||||||||50
1732606080000|2024-11-26 07:28:00|||||||||84
1732606090000|2024-11-26 07:28:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|212
1732606100000|2024-11-26 07:28:20|||||||||1
1732606120000|2024-11-26 07:28:40|||||||||57
1732606140000|2024-11-26 07:29:00|||||||||780
1732606150000|2024-11-26 07:29:10|||||||||1
1732606160000|2024-11-26 07:29:20|||||||||1
1732606180000|2024-11-26 07:29:40|||||||||4
1732606190000|2024-11-26 07:29:50|||||||||1
1732606200000|2024-11-26 07:30:00|||||||||1
1732606210000|2024-11-26 07:30:10|||||||||5000
1732606220000|2024-11-26 07:30:20|||||||||1
1732606230000|2024-11-26 07:30:30|||||||||5684
1732606240000|2024-11-26 07:30:40|10286.4|10284.4|10286.5|10284.5|10286.5|10284.5|10286.4|10284.4|65
1732606250000|2024-11-26 07:30:50|10286.4|10284.4|10286.5|10284.5|10286.5|10284.5|10286.4|10284.4|3902
1732606260000|2024-11-26 07:31:00|||||||||1
1732606280000|2024-11-26 07:31:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1732606300000|2024-11-26 07:31:40|||||||||1
1732606310000|2024-11-26 07:31:50|||||||||33
1732606330000|2024-11-26 07:32:10|||||||||12
1732606350000|2024-11-26 07:32:30|||||||||33
1732606370000|2024-11-26 07:32:50|||||||||1
1732606380000|2024-11-26 07:33:00|||||||||1
1732606390000|2024-11-26 07:33:10|||||||||13
1732606400000|2024-11-26 07:33:20|||||||||179
1732606410000|2024-11-26 07:33:30|||||||||1
1732606430000|2024-11-26 07:33:50|||||||||6
1732606440000|2024-11-26 07:34:00|||||||||2
1732606450000|2024-11-26 07:34:10|||||||||1
1732606470000|2024-11-26 07:34:30|||||||||1
1732606480000|2024-11-26 07:34:40|||||||||206
1732606490000|2024-11-26 07:34:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|13
1732606500000|2024-11-26 07:35:00|||||||||2
1732606510000|2024-11-26 07:35:10|||||||||125
1732606540000|2024-11-26 07:35:40|||||||||3
1732606550000|2024-11-26 07:35:50|||||||||131
1732606560000|2024-11-26 07:36:00|||||||||2
1732606580000|2024-11-26 07:36:20|||||||||1
1732606590000|2024-11-26 07:36:30|||||||||1
1732606620000|2024-11-26 07:37:00|||||||||3
1732606630000|2024-11-26 07:37:10|||||||||43
1732606650000|2024-11-26 07:37:30|||||||||1
1732606660000|2024-11-26 07:37:40|||||||||100
1732606670000|2024-11-26 07:37:50|||||||||1
1732606690000|2024-11-26 07:38:10|||||||||1
1732606710000|2024-11-26 07:38:30|||||||||2
1732606720000|2024-11-26 07:38:40|||||||||1
1732606730000|2024-11-26 07:38:50|10286|10284|10286|10284|10286|10284|10286|10284|37
1732606750000|2024-11-26 07:39:10|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|10
1732606760000|2024-11-26 07:39:20|||||||||1
1732606790000|2024-11-26 07:39:50|||||||||8
1732606800000|2024-11-26 07:40:00|||||||||1
1732606810000|2024-11-26 07:40:10|||||||||24
1732606820000|2024-11-26 07:40:20|||||||||75
1732606830000|2024-11-26 07:40:30|||||||||1
1732606850000|2024-11-26 07:40:50|||||||||1
1732606870000|2024-11-26 07:41:10|||||||||101
1732606890000|2024-11-26 07:41:30|||||||||2
1732606900000|2024-11-26 07:41:40|||||||||2
1732606910000|2024-11-26 07:41:50|||||||||82
1732606920000|2024-11-26 07:42:00|||||||||1
1732606930000|2024-11-26 07:42:10|||||||||60
1732606940000|2024-11-26 07:42:20|||||||||1
1732606960000|2024-11-26 07:42:40|||||||||3
1732606970000|2024-11-26 07:42:50|||||||||1
1732607010000|2024-11-26 07:43:30|||||||||1
1732607020000|2024-11-26 07:43:40|||||||||402
1732607040000|2024-11-26 07:44:00|||||||||3
1732607070000|2024-11-26 07:44:30|||||||||3
1732607080000|2024-11-26 07:44:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|60
1732607110000|2024-11-26 07:45:10|||||||||1
1732607120000|2024-11-26 07:45:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|156
1732607130000|2024-11-26 07:45:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1732607140000|2024-11-26 07:45:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|4
1732607150000|2024-11-26 07:45:50|10286|10284|10286|10284|10286|10284|10286|10284|503
1732607160000|2024-11-26 07:46:00|||||||||56
1732607180000|2024-11-26 07:46:20|||||||||1
1732607190000|2024-11-26 07:46:30|||||||||2
1732607220000|2024-11-26 07:47:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|15
1732607230000|2024-11-26 07:47:10|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|3
1732607240000|2024-11-26 07:47:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|72
1732607250000|2024-11-26 07:47:30|||||||||4
1732607260000|2024-11-26 07:47:40|||||||||1
1732607280000|2024-11-26 07:48:00|||||||||1
1732607290000|2024-11-26 07:48:10|||||||||101
1732607300000|2024-11-26 07:48:20|||||||||1
1732607320000|2024-11-26 07:48:40|||||||||1500
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||2
1732607360000|2024-11-26 07:49:20|||||||||2
1732607390000|2024-11-26 07:49:50|10286|10284|10286|10284|10286|10284|10286|10284|63
1732607400000|2024-11-26 07:50:00|||||||||5
1732607420000|2024-11-26 07:50:20|||||||||1
1732607430000|2024-11-26 07:50:30|||||||||3228
1732607440000|2024-11-26 07:50:40|||||||||1
1732607450000|2024-11-26 07:50:50|||||||||1
1732607460000|2024-11-26 07:51:00|||||||||1
1732607470000|2024-11-26 07:51:10|||||||||2
1732607510000|2024-11-26 07:51:50|||||||||1
1732607520000|2024-11-26 07:52:00|||||||||1
1732607530000|2024-11-26 07:52:10|||||||||1
1732607540000|2024-11-26 07:52:20|||||||||1
1732607550000|2024-11-26 07:52:30|||||||||62
1732607580000|2024-11-26 07:53:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|103
1732607590000|2024-11-26 07:53:10|||||||||11
1732607600000|2024-11-26 07:53:20|||||||||2
1732607610000|2024-11-26 07:53:30|||||||||1
1732607620000|2024-11-26 07:53:40|||||||||59
1732607640000|2024-11-26 07:54:00|||||||||1
1732607650000|2024-11-26 07:54:10|||||||||1
1732607680000|2024-11-26 07:54:40|||||||||1
1732607690000|2024-11-26 07:54:50|10286|10284|10286|10284|10286|10284|10286|10284|91
1732607700000|2024-11-26 07:55:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|981
1732607710000|2024-11-26 07:55:10|10286|10284|10286|10284|10286|10284|10286|10284|43
1732607720000|2024-11-26 07:55:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|16
1732607740000|2024-11-26 07:55:40|10286|10284|10286|10284|10286|10284|10286|10284|56
1732607750000|2024-11-26 07:55:50|||||||||96
1732607760000|2024-11-26 07:56:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|259
1732607780000|2024-11-26 07:56:20|||||||||2
1732607790000|2024-11-26 07:56:30|||||||||176
1732607800000|2024-11-26 07:56:40|||||||||56
1732607820000|2024-11-26 07:57:00|||||||||3
1732607860000|2024-11-26 07:57:40|||||||||73
1732607870000|2024-11-26 07:57:50|||||||||1
1732607880000|2024-11-26 07:58:00|||||||||1
1732607900000|2024-11-26 07:58:20|||||||||1
1732607920000|2024-11-26 07:58:40|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|434
1732607930000|2024-11-26 07:58:50|||||||||7
1732607940000|2024-11-26 07:59:00|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|50
1732607950000|2024-11-26 07:59:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|17
1732607960000|2024-11-26 07:59:20|||||||||2
1732607970000|2024-11-26 07:59:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|21
1732607980000|2024-11-26 07:59:40|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|3
1732607990000|2024-11-26 07:59:50|||||||||1
1732608000000|2024-11-26 08:00:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|18
1732608010000|2024-11-26 08:00:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|240
1732608020000|2024-11-26 08:00:20|||||||||58
1732608040000|2024-11-26 08:00:40|||||||||2
1732608050000|2024-11-26 08:00:50|||||||||4
1732608060000|2024-11-26 08:01:00|||||||||2
1732608070000|2024-11-26 08:01:10|||||||||1
1732608080000|2024-11-26 08:01:20|||||||||1
1732608090000|2024-11-26 08:01:30|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|103
1732608100000|2024-11-26 08:01:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1732608110000|2024-11-26 08:01:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|56
1732608130000|2024-11-26 08:02:10|||||||||72
1732608140000|2024-11-26 08:02:20|||||||||100
1732608150000|2024-11-26 08:02:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1732608160000|2024-11-26 08:02:40|||||||||48
1732608180000|2024-11-26 08:03:00|||||||||2
1732608190000|2024-11-26 08:03:10|||||||||3
1732608200000|2024-11-26 08:03:20|||||||||1
1732608210000|2024-11-26 08:03:30|||||||||161
1732608220000|2024-11-26 08:03:40|||||||||1
1732608240000|2024-11-26 08:04:00|||||||||892
1732608250000|2024-11-26 08:04:10|||||||||1
1732608270000|2024-11-26 08:04:30|||||||||3
1732608290000|2024-11-26 08:04:50|||||||||8
1732608300000|2024-11-26 08:05:00|||||||||3
1732608310000|2024-11-26 08:05:10|||||||||722
1732608320000|2024-11-26 08:05:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|34
1732608330000|2024-11-26 08:05:30|||||||||1
1732608360000|2024-11-26 08:06:00|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|152
1732608370000|2024-11-26 08:06:10|||||||||2
1732608390000|2024-11-26 08:06:30|||||||||77
1732608410000|2024-11-26 08:06:50|||||||||1
1732608420000|2024-11-26 08:07:00|||||||||6
1732608430000|2024-11-26 08:07:10|||||||||15
1732608440000|2024-11-26 08:07:20|||||||||5
1732608450000|2024-11-26 08:07:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|13
1732608460000|2024-11-26 08:07:40|||||||||126
1732608480000|2024-11-26 08:08:00|||||||||1
1732608500000|2024-11-26 08:08:20|||||||||870
1732608540000|2024-11-26 08:09:00|||||||||2
1732608550000|2024-11-26 08:09:10|||||||||1
1732608560000|2024-11-26 08:09:20|||||||||2
1732608570000|2024-11-26 08:09:30|||||||||26
1732608580000|2024-11-26 08:09:40|||||||||24
1732608600000|2024-11-26 08:10:00|||||||||1
1732608610000|2024-11-26 08:10:10|||||||||43
1732608620000|2024-11-26 08:10:20|||||||||1
1732608630000|2024-11-26 08:10:30|||||||||1
1732608640000|2024-11-26 08:10:40|||||||||1
1732608650000|2024-11-26 08:10:50|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|14
1732608670000|2024-11-26 08:11:10|||||||||5
1732608680000|2024-11-26 08:11:20|||||||||13
1732608690000|2024-11-26 08:11:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1732608710000|2024-11-26 08:11:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|362
1732608720000|2024-11-26 08:12:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|29
1732608730000|2024-11-26 08:12:10|||||||||16
1732608740000|2024-11-26 08:12:20|||||||||30
1732608750000|2024-11-26 08:12:30|||||||||2
1732608760000|2024-11-26 08:12:40|||||||||1
1732608780000|2024-11-26 08:13:00|||||||||3
1732608790000|2024-11-26 08:13:10|||||||||1
1732608800000|2024-11-26 08:13:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|118
1732608810000|2024-11-26 08:13:30|||||||||405
1732608820000|2024-11-26 08:13:40|||||||||45
1732608830000|2024-11-26 08:13:50|||||||||1
1732608840000|2024-11-26 08:14:00|||||||||2
1732608850000|2024-11-26 08:14:10|||||||||1
1732608860000|2024-11-26 08:14:20|||||||||2
1732608880000|2024-11-26 08:14:40|||||||||1
1732608890000|2024-11-26 08:14:50|||||||||110
1732608900000|2024-11-26 08:15:00|||||||||218
1732608920000|2024-11-26 08:15:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|12
1732608930000|2024-11-26 08:15:30|||||||||5
1732608940000|2024-11-26 08:15:40|||||||||4
1732608950000|2024-11-26 08:15:50|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|51
1732608960000|2024-11-26 08:16:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1732609000000|2024-11-26 08:16:40|||||||||1
1732609010000|2024-11-26 08:16:50|||||||||1
1732609020000|2024-11-26 08:17:00|||||||||1
1732609030000|2024-11-26 08:17:10|||||||||54
1732609040000|2024-11-26 08:17:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|52
1732609060000|2024-11-26 08:17:40|||||||||129
1732609070000|2024-11-26 08:17:50|||||||||2
1732609090000|2024-11-26 08:18:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1732609100000|2024-11-26 08:18:20|||||||||1
1732609120000|2024-11-26 08:18:40|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|13
1732609130000|2024-11-26 08:18:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1
1732609140000|2024-11-26 08:19:00|||||||||2
1732609150000|2024-11-26 08:19:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|12
1732609160000|2024-11-26 08:19:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1
1732609170000|2024-11-26 08:19:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|359
1732609180000|2024-11-26 08:19:40|||||||||2
1732609190000|2024-11-26 08:19:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1732609200000|2024-11-26 08:20:00|||||||||32
1732609210000|2024-11-26 08:20:10|||||||||5
1732609230000|2024-11-26 08:20:30|||||||||200
1732609240000|2024-11-26 08:20:40|||||||||1
1732609250000|2024-11-26 08:20:50|||||||||1
1732609260000|2024-11-26 08:21:00|||||||||1
1732609280000|2024-11-26 08:21:20|||||||||1361
1732609300000|2024-11-26 08:21:40|||||||||1
1732609320000|2024-11-26 08:22:00|||||||||1
1732609350000|2024-11-26 08:22:30|||||||||1
1732609360000|2024-11-26 08:22:40|||||||||1
1732609380000|2024-11-26 08:23:00|||||||||516
1732609390000|2024-11-26 08:23:10|||||||||3
1732609400000|2024-11-26 08:23:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|36
1732609410000|2024-11-26 08:23:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|6
1732609420000|2024-11-26 08:23:40|||||||||101
1732609430000|2024-11-26 08:23:50|||||||||4
1732609440000|2024-11-26 08:24:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|7
1732609450000|2024-11-26 08:24:10|||||||||5
1732609460000|2024-11-26 08:24:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|6
1732609470000|2024-11-26 08:24:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|660
1732609480000|2024-11-26 08:24:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|7
1732609490000|2024-11-26 08:24:50|||||||||122
1732609500000|2024-11-26 08:25:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|5
1732609510000|2024-11-26 08:25:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1
1732609530000|2024-11-26 08:25:30|||||||||2
1732609540000|2024-11-26 08:25:40|||||||||1
1732609560000|2024-11-26 08:26:00|||||||||3
1732609570000|2024-11-26 08:26:10|||||||||1
1732609580000|2024-11-26 08:26:20|||||||||1
1732609590000|2024-11-26 08:26:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|45
1732609600000|2024-11-26 08:26:40|||||||||3
1732609620000|2024-11-26 08:27:00|||||||||123
1732609640000|2024-11-26 08:27:20|||||||||2
1732609650000|2024-11-26 08:27:30|||||||||2
1732609660000|2024-11-26 08:27:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|7
1732609670000|2024-11-26 08:27:50|||||||||1
1732609680000|2024-11-26 08:28:00|||||||||1
1732609700000|2024-11-26 08:28:20|||||||||1
1732609710000|2024-11-26 08:28:30|||||||||1
1732609730000|2024-11-26 08:28:50|||||||||10
1732609740000|2024-11-26 08:29:00|||||||||3
1732609750000|2024-11-26 08:29:10|||||||||1
1732609770000|2024-11-26 08:29:30|||||||||1
1732609780000|2024-11-26 08:29:40|||||||||1
1732609790000|2024-11-26 08:29:50|||||||||9442
1732609800000|2024-11-26 08:30:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|16
1732609810000|2024-11-26 08:30:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|36
1732609820000|2024-11-26 08:30:20|||||||||1
1732609830000|2024-11-26 08:30:30|||||||||7727
1732609850000|2024-11-26 08:30:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|306
1732609860000|2024-11-26 08:31:00|||||||||2
1732609870000|2024-11-26 08:31:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|72
1732609880000|2024-11-26 08:31:20|||||||||5
1732609890000|2024-11-26 08:31:30|||||||||1
1732609900000|2024-11-26 08:31:40|||||||||1
1732609910000|2024-11-26 08:31:50|||||||||15
1732609920000|2024-11-26 08:32:00|||||||||4
1732609930000|2024-11-26 08:32:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|84
1732609960000|2024-11-26 08:32:40|||||||||1
1732609970000|2024-11-26 08:32:50|||||||||25
1732609980000|2024-11-26 08:33:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|20
1732609990000|2024-11-26 08:33:10|||||||||48
1732610000000|2024-11-26 08:33:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|16
1732610030000|2024-11-26 08:33:50|||||||||1
1732610040000|2024-11-26 08:34:00|||||||||3
1732610050000|2024-11-26 08:34:10|||||||||38
1732610060000|2024-11-26 08:34:20|||||||||5549
1732610070000|2024-11-26 08:34:30|||||||||1
1732610080000|2024-11-26 08:34:40|||||||||1
1732610090000|2024-11-26 08:34:50|||||||||1
1732610100000|2024-11-26 08:35:00|||||||||5
1732610110000|2024-11-26 08:35:10|||||||||31
1732610140000|2024-11-26 08:35:40|||||||||1
1732610150000|2024-11-26 08:35:50|||||||||54
1732610160000|2024-11-26 08:36:00|||||||||159
1732610170000|2024-11-26 08:36:10|||||||||1
1732610180000|2024-11-26 08:36:20|||||||||1
1732610210000|2024-11-26 08:36:50|||||||||12
1732610220000|2024-11-26 08:37:00|||||||||65
1732610230000|2024-11-26 08:37:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|66
1732610240000|2024-11-26 08:37:20|||||||||29
1732610250000|2024-11-26 08:37:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|11
1732610270000|2024-11-26 08:37:50|||||||||1
1732610280000|2024-11-26 08:38:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|15
1732610310000|2024-11-26 08:38:30|||||||||1
1732610320000|2024-11-26 08:38:40|||||||||1
1732610330000|2024-11-26 08:38:50|||||||||5
1732610340000|2024-11-26 08:39:00|||||||||1
1732610350000|2024-11-26 08:39:10|||||||||1
1732610380000|2024-11-26 08:39:40|||||||||62
1732610420000|2024-11-26 08:40:20|||||||||30
1732610430000|2024-11-26 08:40:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1732610440000|2024-11-26 08:40:40|||||||||11
1732610450000|2024-11-26 08:40:50|||||||||2
1732610460000|2024-11-26 08:41:00|||||||||2
1732610470000|2024-11-26 08:41:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|31
1732610480000|2024-11-26 08:41:20|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|2
1732610490000|2024-11-26 08:41:30|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|5
1732610500000|2024-11-26 08:41:40|||||||||1
1732610510000|2024-11-26 08:41:50|||||||||584
1732610520000|2024-11-26 08:42:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|7
1732610530000|2024-11-26 08:42:10|||||||||1
1732610550000|2024-11-26 08:42:30|||||||||2
1732610560000|2024-11-26 08:42:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|109
1732610570000|2024-11-26 08:42:50|||||||||101
1732610590000|2024-11-26 08:43:10|||||||||13
1732610600000|2024-11-26 08:43:20|||||||||10
1732610610000|2024-11-26 08:43:30|||||||||26
1732610620000|2024-11-26 08:43:40|||||||||2
1732610630000|2024-11-26 08:43:50|||||||||3
1732610640000|2024-11-26 08:44:00|||||||||1
1732610660000|2024-11-26 08:44:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|30
1732610670000|2024-11-26 08:44:30|||||||||2
1732610680000|2024-11-26 08:44:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10
1732610700000|2024-11-26 08:45:00|||||||||7
1732610720000|2024-11-26 08:45:20|||||||||1
1732610740000|2024-11-26 08:45:40|||||||||1
1732610750000|2024-11-26 08:45:50|||||||||1
1732610770000|2024-11-26 08:46:10|||||||||1
1732610780000|2024-11-26 08:46:20|||||||||1
1732610810000|2024-11-26 08:46:50|||||||||13
1732610820000|2024-11-26 08:47:00|||||||||1
1732610840000|2024-11-26 08:47:20|||||||||31
1732610850000|2024-11-26 08:47:30|||||||||1258
1732610860000|2024-11-26 08:47:40|||||||||1
1732610880000|2024-11-26 08:48:00|||||||||14
1732610890000|2024-11-26 08:48:10|||||||||1
1732610900000|2024-11-26 08:48:20|||||||||24
1732610920000|2024-11-26 08:48:40|||||||||118
1732610930000|2024-11-26 08:48:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|36
1732610940000|2024-11-26 08:49:00|||||||||488
1732610950000|2024-11-26 08:49:10|||||||||2
1732610980000|2024-11-26 08:49:40|||||||||122
1732610990000|2024-11-26 08:49:50|||||||||205
1732611000000|2024-11-26 08:50:00|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|96
1732611010000|2024-11-26 08:50:10|||||||||1
1732611020000|2024-11-26 08:50:20|||||||||1
1732611040000|2024-11-26 08:50:40|||||||||55
1732611060000|2024-11-26 08:51:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|30
1732611070000|2024-11-26 08:51:10|||||||||1
1732611080000|2024-11-26 08:51:20|||||||||1
1732611090000|2024-11-26 08:51:30|||||||||1
1732611120000|2024-11-26 08:52:00|||||||||3
1732611130000|2024-11-26 08:52:10|||||||||1
1732611150000|2024-11-26 08:52:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10
1732611170000|2024-11-26 08:52:50|||||||||1
1732611180000|2024-11-26 08:53:00|||||||||1
1732611200000|2024-11-26 08:53:20|||||||||3
1732611240000|2024-11-26 08:54:00|||||||||3
1732611270000|2024-11-26 08:54:30|||||||||5
1732611280000|2024-11-26 08:54:40|||||||||1
1732611290000|2024-11-26 08:54:50|||||||||2003
1732611300000|2024-11-26 08:55:00|||||||||2
1732611310000|2024-11-26 08:55:10|||||||||1
1732611320000|2024-11-26 08:55:20|||||||||2
1732611330000|2024-11-26 08:55:30|||||||||2
1732611340000|2024-11-26 08:55:40|||||||||1
1732611350000|2024-11-26 08:55:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|14
1732611360000|2024-11-26 08:56:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1732611370000|2024-11-26 08:56:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|165
1732611380000|2024-11-26 08:56:20|||||||||3
1732611390000|2024-11-26 08:56:30|||||||||29
1732611400000|2024-11-26 08:56:40|||||||||89
1732611410000|2024-11-26 08:56:50|||||||||2
1732611420000|2024-11-26 08:57:00|||||||||101
1732611430000|2024-11-26 08:57:10|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|310
1732611440000|2024-11-26 08:57:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1001
1732611450000|2024-11-26 08:57:30|||||||||1
1732611460000|2024-11-26 08:57:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|11
1732611470000|2024-11-26 08:57:50|||||||||14
1732611480000|2024-11-26 08:58:00|||||||||19
1732611490000|2024-11-26 08:58:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|13
1732611520000|2024-11-26 08:58:40|||||||||3
1732611540000|2024-11-26 08:59:00|||||||||160
1732611550000|2024-11-26 08:59:10|||||||||2
1732611560000|2024-11-26 08:59:20|||||||||1
1732611570000|2024-11-26 08:59:30|||||||||1
1732611580000|2024-11-26 08:59:40|||||||||1
1732611590000|2024-11-26 08:59:50|||||||||1
1732611600000|2024-11-26 09:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1732611610000|2024-11-26 09:00:10|||||||||10
1732611620000|2024-11-26 09:00:20|||||||||200
1732611630000|2024-11-26 09:00:30|||||||||1
1732611640000|2024-11-26 09:00:40|||||||||101
1732611650000|2024-11-26 09:00:50|||||||||12
1732611660000|2024-11-26 09:01:00|||||||||2
1732611670000|2024-11-26 09:01:10|||||||||52
1732611680000|2024-11-26 09:01:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|744
1732611690000|2024-11-26 09:01:30|||||||||19
1732611700000|2024-11-26 09:01:40|||||||||23
1732611720000|2024-11-26 09:02:00|||||||||7
1732611730000|2024-11-26 09:02:10|||||||||8
1732611750000|2024-11-26 09:02:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|131
1732611760000|2024-11-26 09:02:40|||||||||1
1732611770000|2024-11-26 09:02:50|||||||||1
1732611810000|2024-11-26 09:03:30|||||||||2
1732611820000|2024-11-26 09:03:40|||||||||56
1732611840000|2024-11-26 09:04:00|||||||||2
1732611850000|2024-11-26 09:04:10|||||||||12
1732611860000|2024-11-26 09:04:20|||||||||1
1732611870000|2024-11-26 09:04:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|36
1732611880000|2024-11-26 09:04:40|||||||||3
1732611890000|2024-11-26 09:04:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|3
1732611900000|2024-11-26 09:05:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|17
1732611910000|2024-11-26 09:05:10|||||||||1
1732611920000|2024-11-26 09:05:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|20
1732611930000|2024-11-26 09:05:30|||||||||6
1732611940000|2024-11-26 09:05:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|18
1732611950000|2024-11-26 09:05:50|||||||||11
1732611960000|2024-11-26 09:06:00|||||||||1
1732611980000|2024-11-26 09:06:20|||||||||2
1732611990000|2024-11-26 09:06:30|||||||||15
1732612000000|2024-11-26 09:06:40|||||||||1
1732612010000|2024-11-26 09:06:50|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|24
1732612020000|2024-11-26 09:07:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|5
1732612030000|2024-11-26 09:07:10|||||||||4
1732612040000|2024-11-26 09:07:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1732612050000|2024-11-26 09:07:30|||||||||402
1732612060000|2024-11-26 09:07:40|||||||||128
1732612080000|2024-11-26 09:08:00|||||||||1
1732612090000|2024-11-26 09:08:10|||||||||2
1732612100000|2024-11-26 09:08:20|||||||||9
1732612130000|2024-11-26 09:08:50|||||||||10
1732612140000|2024-11-26 09:09:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|9
1732612150000|2024-11-26 09:09:10|||||||||1
1732612160000|2024-11-26 09:09:20|||||||||1
1732612170000|2024-11-26 09:09:30|||||||||85
1732612200000|2024-11-26 09:10:00|||||||||15
1732612210000|2024-11-26 09:10:10|||||||||1
1732612230000|2024-11-26 09:10:30|||||||||3
1732612240000|2024-11-26 09:10:40|||||||||32
1732612250000|2024-11-26 09:10:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|21
1732612260000|2024-11-26 09:11:00|||||||||3
1732612270000|2024-11-26 09:11:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1732612280000|2024-11-26 09:11:20|||||||||91
1732612300000|2024-11-26 09:11:40|||||||||101
1732612320000|2024-11-26 09:12:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|32
1732612340000|2024-11-26 09:12:20|||||||||401
1732612360000|2024-11-26 09:12:40|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|22
1732612370000|2024-11-26 09:12:50|||||||||64
1732612380000|2024-11-26 09:13:00|||||||||1
1732612400000|2024-11-26 09:13:20|||||||||50
1732612410000|2024-11-26 09:13:30|||||||||5
1732612420000|2024-11-26 09:13:40|||||||||1002
1732612430000|2024-11-26 09:13:50|||||||||44
1732612440000|2024-11-26 09:14:00|||||||||1
1732612450000|2024-11-26 09:14:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10
1732612460000|2024-11-26 09:14:20|||||||||13
1732612480000|2024-11-26 09:14:40|||||||||1
1732612490000|2024-11-26 09:14:50|||||||||1
1732612500000|2024-11-26 09:15:00|||||||||86
1732612510000|2024-11-26 09:15:10|||||||||3
1732612520000|2024-11-26 09:15:20|||||||||1
1732612550000|2024-11-26 09:15:50|||||||||2
1732612560000|2024-11-26 09:16:00|||||||||7
1732612570000|2024-11-26 09:16:10|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|52
1732612580000|2024-11-26 09:16:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|500
1732612590000|2024-11-26 09:16:30|||||||||3
1732612600000|2024-11-26 09:16:40|||||||||1
1732612610000|2024-11-26 09:16:50|||||||||1
1732612620000|2024-11-26 09:17:00|||||||||2
1732612660000|2024-11-26 09:17:40|||||||||2
1732612680000|2024-11-26 09:18:00|||||||||1
1732612690000|2024-11-26 09:18:10|||||||||1012
1732612720000|2024-11-26 09:18:40|||||||||1
1732612730000|2024-11-26 09:18:50|||||||||51
1732612760000|2024-11-26 09:19:20|||||||||102
1732612770000|2024-11-26 09:19:30|||||||||1
1732612780000|2024-11-26 09:19:40|||||||||1
1732612800000|2024-11-26 09:20:00|||||||||2
1732612820000|2024-11-26 09:20:20|||||||||7
1732612830000|2024-11-26 09:20:30|||||||||2
1732612840000|2024-11-26 09:20:40|||||||||1
1732612860000|2024-11-26 09:21:00|||||||||1
1732612870000|2024-11-26 09:21:10|||||||||1
1732612880000|2024-11-26 09:21:20|||||||||1
1732612890000|2024-11-26 09:21:30|||||||||1
1732612910000|2024-11-26 09:21:50|||||||||1
1732612940000|2024-11-26 09:22:20|||||||||1
1732612950000|2024-11-26 09:22:30|||||||||7
1732612980000|2024-11-26 09:23:00|||||||||2
1732613000000|2024-11-26 09:23:20|||||||||1
1732613010000|2024-11-26 09:23:30|||||||||1
1732613020000|2024-11-26 09:23:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1732613040000|2024-11-26 09:24:00|||||||||9
1732613050000|2024-11-26 09:24:10|||||||||10
1732613060000|2024-11-26 09:24:20|||||||||16
1732613080000|2024-11-26 09:24:40|||||||||27
1732613090000|2024-11-26 09:24:50|||||||||1
1732613120000|2024-11-26 09:25:20|||||||||3
1732613130000|2024-11-26 09:25:30|||||||||1
1732613140000|2024-11-26 09:25:40|||||||||2824
1732613150000|2024-11-26 09:25:50|||||||||1
1732613160000|2024-11-26 09:26:00|||||||||2
1732613170000|2024-11-26 09:26:10|||||||||25
1732613180000|2024-11-26 09:26:20|||||||||1
1732613190000|2024-11-26 09:26:30|||||||||26
1732613200000|2024-11-26 09:26:40|||||||||1
1732613210000|2024-11-26 09:26:50|||||||||82
1732613220000|2024-11-26 09:27:00|||||||||1
1732613230000|2024-11-26 09:27:10|||||||||2
1732613240000|2024-11-26 09:27:20|||||||||1
1732613260000|2024-11-26 09:27:40|||||||||1
1732613270000|2024-11-26 09:27:50|||||||||2
1732613290000|2024-11-26 09:28:10|||||||||1
1732613300000|2024-11-26 09:28:20|||||||||4
1732613310000|2024-11-26 09:28:30|||||||||1
1732613320000|2024-11-26 09:28:40|||||||||4
1732613330000|2024-11-26 09:28:50|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|40
1732613340000|2024-11-26 09:29:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|13
1732613350000|2024-11-26 09:29:10|||||||||46
1732613370000|2024-11-26 09:29:30|||||||||1
1732613390000|2024-11-26 09:29:50|||||||||1
1732613400000|2024-11-26 09:30:00|||||||||5
1732613410000|2024-11-26 09:30:10|||||||||4
1732613420000|2024-11-26 09:30:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|35
1732613440000|2024-11-26 09:30:40|||||||||1
1732613450000|2024-11-26 09:30:50|||||||||1
1732613460000|2024-11-26 09:31:00|||||||||1
1732613480000|2024-11-26 09:31:20|||||||||3
1732613510000|2024-11-26 09:31:50|||||||||1
1732613520000|2024-11-26 09:32:00|||||||||9
1732613540000|2024-11-26 09:32:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|44
1732613550000|2024-11-26 09:32:30|||||||||1
1732613580000|2024-11-26 09:33:00|||||||||3
1732613590000|2024-11-26 09:33:10|||||||||18
1732613610000|2024-11-26 09:33:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|7
1732613620000|2024-11-26 09:33:40|||||||||1
1732613630000|2024-11-26 09:33:50|||||||||1
1732613650000|2024-11-26 09:34:10|||||||||5
1732613660000|2024-11-26 09:34:20|||||||||2
1732613690000|2024-11-26 09:34:50|||||||||2
1732613700000|2024-11-26 09:35:00|||||||||1
1732613720000|2024-11-26 09:35:20|||||||||1
1732613730000|2024-11-26 09:35:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|181
1732613750000|2024-11-26 09:35:50|||||||||20
1732613760000|2024-11-26 09:36:00|||||||||1
1732613800000|2024-11-26 09:36:40|||||||||2
1732613810000|2024-11-26 09:36:50|||||||||5
1732613820000|2024-11-26 09:37:00|||||||||1
1732613830000|2024-11-26 09:37:10|||||||||1
1732613840000|2024-11-26 09:37:20|||||||||2
1732613850000|2024-11-26 09:37:30|||||||||3
1732613860000|2024-11-26 09:37:40|||||||||3
1732613870000|2024-11-26 09:37:50|||||||||1
1732613880000|2024-11-26 09:38:00|||||||||1
1732613900000|2024-11-26 09:38:20|||||||||361
1732613920000|2024-11-26 09:38:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|9
1732613940000|2024-11-26 09:39:00|||||||||2
1732613950000|2024-11-26 09:39:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|451
1732613970000|2024-11-26 09:39:30|||||||||3
1732614000000|2024-11-26 09:40:00|||||||||4
1732614010000|2024-11-26 09:40:10|||||||||2
1732614020000|2024-11-26 09:40:20|||||||||1
1732614030000|2024-11-26 09:40:30|||||||||1
1732614040000|2024-11-26 09:40:40|||||||||9
1732614060000|2024-11-26 09:41:00|||||||||10
1732614070000|2024-11-26 09:41:10|||||||||56
1732614080000|2024-11-26 09:41:20|||||||||1
1732614090000|2024-11-26 09:41:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|84
1732614110000|2024-11-26 09:41:50|||||||||1585
1732614120000|2024-11-26 09:42:00|||||||||152
1732614130000|2024-11-26 09:42:10|||||||||7
1732614140000|2024-11-26 09:42:20|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|112
1732614150000|2024-11-26 09:42:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1732614160000|2024-11-26 09:42:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|14
1732614180000|2024-11-26 09:43:00|||||||||1
1732614190000|2024-11-26 09:43:10|||||||||1
1732614200000|2024-11-26 09:43:20|||||||||3
1732614220000|2024-11-26 09:43:40|||||||||5
1732614230000|2024-11-26 09:43:50|||||||||1
1732614260000|2024-11-26 09:44:20|||||||||2
1732614290000|2024-11-26 09:44:50|||||||||1
1732614300000|2024-11-26 09:45:00|||||||||21
1732614310000|2024-11-26 09:45:10|||||||||41
1732614320000|2024-11-26 09:45:20|||||||||1
1732614330000|2024-11-26 09:45:30|||||||||1
1732614360000|2024-11-26 09:46:00|||||||||2
1732614370000|2024-11-26 09:46:10|||||||||3
1732614380000|2024-11-26 09:46:20|||||||||1
1732614400000|2024-11-26 09:46:40|||||||||1
1732614430000|2024-11-26 09:47:10|||||||||1009
1732614440000|2024-11-26 09:47:20|||||||||1
1732614450000|2024-11-26 09:47:30|||||||||302
1732614470000|2024-11-26 09:47:50|||||||||1
1732614480000|2024-11-26 09:48:00|||||||||1
1732614490000|2024-11-26 09:48:10|||||||||1
1732614500000|2024-11-26 09:48:20|||||||||2
1732614510000|2024-11-26 09:48:30|||||||||1
1732614520000|2024-11-26 09:48:40|||||||||3
1732614530000|2024-11-26 09:48:50|||||||||6
1732614540000|2024-11-26 09:49:00|||||||||5
1732614550000|2024-11-26 09:49:10|||||||||2
1732614570000|2024-11-26 09:49:30|||||||||1
1732614580000|2024-11-26 09:49:40|||||||||1
1732614600000|2024-11-26 09:50:00|||||||||2
1732614610000|2024-11-26 09:50:10|||||||||1
1732614620000|2024-11-26 09:50:20|||||||||300
1732614630000|2024-11-26 09:50:30|||||||||444
1732614640000|2024-11-26 09:50:40|||||||||604
1732614650000|2024-11-26 09:50:50|||||||||1
1732614660000|2024-11-26 09:51:00|||||||||1
1732614670000|2024-11-26 09:51:10|||||||||5
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|||||||||150
1732614720000|2024-11-26 09:52:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|511
1732614730000|2024-11-26 09:52:10|||||||||36
1732614740000|2024-11-26 09:52:20|||||||||22
1732614750000|2024-11-26 09:52:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|9
1732614760000|2024-11-26 09:52:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|6
1732614770000|2024-11-26 09:52:50|||||||||2
1732614780000|2024-11-26 09:53:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|28
1732614790000|2024-11-26 09:53:10|||||||||18
1732614800000|2024-11-26 09:53:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|656
1732614810000|2024-11-26 09:53:30|||||||||2
1732614830000|2024-11-26 09:53:50|||||||||663
1732614850000|2024-11-26 09:54:10|||||||||3
1732614860000|2024-11-26 09:54:20|||||||||3108
1732614880000|2024-11-26 09:54:40|||||||||242
1732614890000|2024-11-26 09:54:50|||||||||1101
1732614900000|2024-11-26 09:55:00|||||||||12
1732614910000|2024-11-26 09:55:10|||||||||506
1732614930000|2024-11-26 09:55:30|||||||||31
1732614940000|2024-11-26 09:55:40|||||||||1
1732614960000|2024-11-26 09:56:00|||||||||1
1732614970000|2024-11-26 09:56:10|||||||||24
1732614990000|2024-11-26 09:56:30|||||||||288
1732615000000|2024-11-26 09:56:40|||||||||554
1732615020000|2024-11-26 09:57:00|||||||||14
1732615040000|2024-11-26 09:57:20|||||||||1
1732615060000|2024-11-26 09:57:40|||||||||8
1732615070000|2024-11-26 09:57:50|||||||||11
1732615080000|2024-11-26 09:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1732615090000|2024-11-26 09:58:10|||||||||2
1732615110000|2024-11-26 09:58:30|||||||||3
1732615140000|2024-11-26 09:59:00|||||||||1
1732615150000|2024-11-26 09:59:10|||||||||501
1732615170000|2024-11-26 09:59:30|||||||||1
1732615180000|2024-11-26 09:59:40|||||||||1
1732615200000|2024-11-26 10:00:00|||||||||2
1732615210000|2024-11-26 10:00:10|||||||||3
1732615220000|2024-11-26 10:00:20|||||||||1
1732615230000|2024-11-26 10:00:30|||||||||1
1732615240000|2024-11-26 10:00:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|11
1732615250000|2024-11-26 10:00:50|||||||||479
1732615260000|2024-11-26 10:01:00|||||||||43
1732615290000|2024-11-26 10:01:30|||||||||2
1732615300000|2024-11-26 10:01:40|||||||||3001
1732615310000|2024-11-26 10:01:50|||||||||502
1732615320000|2024-11-26 10:02:00|||||||||67
1732615330000|2024-11-26 10:02:10|||||||||931
1732615340000|2024-11-26 10:02:20|||||||||1
1732615350000|2024-11-26 10:02:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|3039
1732615360000|2024-11-26 10:02:40|||||||||3001
1732615370000|2024-11-26 10:02:50|||||||||707
1732615380000|2024-11-26 10:03:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|1424
1732615390000|2024-11-26 10:03:10|||||||||100
1732615400000|2024-11-26 10:03:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|67
1732615420000|2024-11-26 10:03:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|98
1732615430000|2024-11-26 10:03:50|||||||||1
1732615440000|2024-11-26 10:04:00|||||||||3
1732615450000|2024-11-26 10:04:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|90
1732615460000|2024-11-26 10:04:20|||||||||10
1732615470000|2024-11-26 10:04:30|||||||||1
1732615500000|2024-11-26 10:05:00|||||||||2
1732615510000|2024-11-26 10:05:10|||||||||1
1732615520000|2024-11-26 10:05:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|401
1732615540000|2024-11-26 10:05:40|||||||||2
1732615550000|2024-11-26 10:05:50|||||||||112
1732615560000|2024-11-26 10:06:00|10287.3|10285.3|10287.9|10285.9|10287.9|10285.9|10287.1|10285.1|114
1732615570000|2024-11-26 10:06:10|||||||||2
1732615610000|2024-11-26 10:06:50|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|149
1732615620000|2024-11-26 10:07:00|||||||||1
1732615630000|2024-11-26 10:07:10|||||||||1
1732615640000|2024-11-26 10:07:20|||||||||1
1732615660000|2024-11-26 10:07:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|16
1732615680000|2024-11-26 10:08:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|77
1732615690000|2024-11-26 10:08:10|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|16
1732615710000|2024-11-26 10:08:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|16
1732615720000|2024-11-26 10:08:40|||||||||481
1732615740000|2024-11-26 10:09:00|||||||||3
1732615750000|2024-11-26 10:09:10|||||||||1
1732615780000|2024-11-26 10:09:40|||||||||1
1732615790000|2024-11-26 10:09:50|||||||||1
1732615800000|2024-11-26 10:10:00|||||||||2
1732615820000|2024-11-26 10:10:20|||||||||1
1732615830000|2024-11-26 10:10:30|||||||||4
1732615840000|2024-11-26 10:10:40|||||||||4
1732615850000|2024-11-26 10:10:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|114
1732615860000|2024-11-26 10:11:00|||||||||3
1732615880000|2024-11-26 10:11:20|||||||||2
1732615890000|2024-11-26 10:11:30|||||||||15
1732615910000|2024-11-26 10:11:50|||||||||1
1732615920000|2024-11-26 10:12:00|||||||||1
1732615930000|2024-11-26 10:12:10|||||||||1
1732615940000|2024-11-26 10:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1732615960000|2024-11-26 10:12:40|||||||||1
1732615970000|2024-11-26 10:12:50|||||||||1
1732615980000|2024-11-26 10:13:00|||||||||78
1732616000000|2024-11-26 10:13:20|||||||||1
1732616010000|2024-11-26 10:13:30|||||||||400
1732616020000|2024-11-26 10:13:40|||||||||2
1732616030000|2024-11-26 10:13:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|10
1732616040000|2024-11-26 10:14:00|||||||||2
1732616050000|2024-11-26 10:14:10|||||||||9
1732616070000|2024-11-26 10:14:30|||||||||1
1732616080000|2024-11-26 10:14:40|||||||||63
1732616090000|2024-11-26 10:14:50|||||||||2
1732616110000|2024-11-26 10:15:10|||||||||1
1732616130000|2024-11-26 10:15:30|||||||||1
1732616140000|2024-11-26 10:15:40|||||||||17
1732616150000|2024-11-26 10:15:50|||||||||2
1732616160000|2024-11-26 10:16:00|||||||||1
1732616180000|2024-11-26 10:16:20|||||||||1
1732616200000|2024-11-26 10:16:40|||||||||1
1732616210000|2024-11-26 10:16:50|||||||||38
1732616220000|2024-11-26 10:17:00|||||||||7
1732616230000|2024-11-26 10:17:10|||||||||26
1732616240000|2024-11-26 10:17:20|||||||||32
1732616250000|2024-11-26 10:17:30|||||||||9
1732616260000|2024-11-26 10:17:40|||||||||1
1732616280000|2024-11-26 10:18:00|||||||||30
1732616290000|2024-11-26 10:18:10|||||||||43
1732616310000|2024-11-26 10:18:30|||||||||1
1732616320000|2024-11-26 10:18:40|||||||||1
1732616330000|2024-11-26 10:18:50|||||||||2
1732616340000|2024-11-26 10:19:00|||||||||1
1732616350000|2024-11-26 10:19:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|96
1732616360000|2024-11-26 10:19:20|||||||||55
1732616370000|2024-11-26 10:19:30|||||||||1
1732616390000|2024-11-26 10:19:50|||||||||75
1732616400000|2024-11-26 10:20:00|||||||||64
1732616410000|2024-11-26 10:20:10|||||||||200
1732616420000|2024-11-26 10:20:20|||||||||319
1732616430000|2024-11-26 10:20:30|||||||||2
1732616450000|2024-11-26 10:20:50|||||||||7
1732616460000|2024-11-26 10:21:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|30
1732616470000|2024-11-26 10:21:10|||||||||1
1732616480000|2024-11-26 10:21:20|||||||||41
1732616490000|2024-11-26 10:21:30|||||||||1
1732616500000|2024-11-26 10:21:40|||||||||1
1732616510000|2024-11-26 10:21:50|||||||||2
1732616520000|2024-11-26 10:22:00|||||||||1
1732616530000|2024-11-26 10:22:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|20
1732616540000|2024-11-26 10:22:20|||||||||1
1732616570000|2024-11-26 10:22:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|477
1732616580000|2024-11-26 10:23:00|||||||||2
1732616600000|2024-11-26 10:23:20|||||||||2
1732616610000|2024-11-26 10:23:30|||||||||146
1732616630000|2024-11-26 10:23:50|||||||||7
1732616640000|2024-11-26 10:24:00|||||||||1
1732616650000|2024-11-26 10:24:10|||||||||1
1732616660000|2024-11-26 10:24:20|||||||||34
1732616670000|2024-11-26 10:24:30|||||||||59
1732616680000|2024-11-26 10:24:40|||||||||28
1732616690000|2024-11-26 10:24:50|||||||||35
1732616700000|2024-11-26 10:25:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|65
1732616710000|2024-11-26 10:25:10|||||||||280
1732616720000|2024-11-26 10:25:20|||||||||2
1732616730000|2024-11-26 10:25:30|||||||||15
1732616740000|2024-11-26 10:25:40|||||||||4
1732616750000|2024-11-26 10:25:50|||||||||1
1732616760000|2024-11-26 10:26:00|||||||||15
1732616770000|2024-11-26 10:26:10|||||||||2
1732616780000|2024-11-26 10:26:20|||||||||1
1732616800000|2024-11-26 10:26:40|||||||||31
1732616820000|2024-11-26 10:27:00|||||||||3
1732616830000|2024-11-26 10:27:10|||||||||5
1732616840000|2024-11-26 10:27:20|||||||||1
1732616850000|2024-11-26 10:27:30|||||||||53
1732616860000|2024-11-26 10:27:40|||||||||8
1732616870000|2024-11-26 10:27:50|||||||||2
1732616880000|2024-11-26 10:28:00|||||||||2
1732616890000|2024-11-26 10:28:10|||||||||217
1732616920000|2024-11-26 10:28:40|||||||||11
1732616940000|2024-11-26 10:29:00|||||||||1
1732616950000|2024-11-26 10:29:10|||||||||280
1732616960000|2024-11-26 10:29:20|||||||||50
1732616990000|2024-11-26 10:29:50|||||||||1
1732617000000|2024-11-26 10:30:00|||||||||625
1732617010000|2024-11-26 10:30:10|||||||||39
1732617020000|2024-11-26 10:30:20|||||||||28
1732617030000|2024-11-26 10:30:30|||||||||24
1732617040000|2024-11-26 10:30:40|||||||||14
1732617050000|2024-11-26 10:30:50|||||||||11
1732617060000|2024-11-26 10:31:00|||||||||15
1732617070000|2024-11-26 10:31:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|67
1732617080000|2024-11-26 10:31:20|||||||||12
1732617090000|2024-11-26 10:31:30|||||||||7
1732617100000|2024-11-26 10:31:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1732617110000|2024-11-26 10:31:50|||||||||1
1732617120000|2024-11-26 10:32:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1732617130000|2024-11-26 10:32:10|||||||||38
1732617140000|2024-11-26 10:32:20|||||||||1
1732617170000|2024-11-26 10:32:50|||||||||2
1732617200000|2024-11-26 10:33:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|69
1732617210000|2024-11-26 10:33:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|105
1732617220000|2024-11-26 10:33:40|||||||||1
1732617230000|2024-11-26 10:33:50|||||||||10
1732617240000|2024-11-26 10:34:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|48
1732617250000|2024-11-26 10:34:10|||||||||10
1732617270000|2024-11-26 10:34:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1732617280000|2024-11-26 10:34:40|||||||||2
1732617290000|2024-11-26 10:34:50|||||||||10
1732617310000|2024-11-26 10:35:10|||||||||1
1732617320000|2024-11-26 10:35:20|||||||||8
1732617330000|2024-11-26 10:35:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|26
1732617340000|2024-11-26 10:35:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1732617350000|2024-11-26 10:35:50|||||||||2
1732617360000|2024-11-26 10:36:00|||||||||1
1732617370000|2024-11-26 10:36:10|||||||||5
1732617390000|2024-11-26 10:36:30|||||||||2
1732617400000|2024-11-26 10:36:40|||||||||2
1732617420000|2024-11-26 10:37:00|||||||||2
1732617450000|2024-11-26 10:37:30|||||||||2
1732617460000|2024-11-26 10:37:40|||||||||1
1732617470000|2024-11-26 10:37:50|||||||||281
1732617480000|2024-11-26 10:38:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|111
1732617490000|2024-11-26 10:38:10|||||||||51
1732617510000|2024-11-26 10:38:30|||||||||153
1732617520000|2024-11-26 10:38:40|||||||||5
1732617530000|2024-11-26 10:38:50|||||||||1
1732617540000|2024-11-26 10:39:00|||||||||1
1732617560000|2024-11-26 10:39:20|||||||||559
1732617570000|2024-11-26 10:39:30|||||||||1
1732617580000|2024-11-26 10:39:40|||||||||308
1732617590000|2024-11-26 10:39:50|||||||||1
1732617600000|2024-11-26 10:40:00|||||||||1
1732617620000|2024-11-26 10:40:20|||||||||1
1732617630000|2024-11-26 10:40:30|||||||||1
1732617650000|2024-11-26 10:40:50|||||||||1
1732617660000|2024-11-26 10:41:00|||||||||1
1732617670000|2024-11-26 10:41:10|||||||||1
1732617680000|2024-11-26 10:41:20|||||||||3
1732617700000|2024-11-26 10:41:40|||||||||20
1732617710000|2024-11-26 10:41:50|||||||||3
1732617720000|2024-11-26 10:42:00|||||||||1
1732617740000|2024-11-26 10:42:20|||||||||52
1732617750000|2024-11-26 10:42:30|||||||||1
1732617760000|2024-11-26 10:42:40|||||||||2
1732617780000|2024-11-26 10:43:00|||||||||2
1732617800000|2024-11-26 10:43:20|||||||||1
1732617810000|2024-11-26 10:43:30|||||||||1
1732617820000|2024-11-26 10:43:40|||||||||3601
1732617840000|2024-11-26 10:44:00|||||||||9
1732617850000|2024-11-26 10:44:10|||||||||16
1732617870000|2024-11-26 10:44:30|||||||||140
1732617880000|2024-11-26 10:44:40|||||||||1
1732617890000|2024-11-26 10:44:50|||||||||12
1732617900000|2024-11-26 10:45:00|||||||||6
1732617910000|2024-11-26 10:45:10|||||||||1
1732617920000|2024-11-26 10:45:20|||||||||1
1732617940000|2024-11-26 10:45:40|||||||||3
1732617950000|2024-11-26 10:45:50|||||||||6
1732617960000|2024-11-26 10:46:00|||||||||1
1732617970000|2024-11-26 10:46:10|||||||||62
1732617990000|2024-11-26 10:46:30|||||||||1
1732618010000|2024-11-26 10:46:50|||||||||300
1732618020000|2024-11-26 10:47:00|||||||||2
1732618030000|2024-11-26 10:47:10|||||||||1
1732618050000|2024-11-26 10:47:30|||||||||9
1732618060000|2024-11-26 10:47:40|||||||||11
1732618080000|2024-11-26 10:48:00|||||||||1
1732618090000|2024-11-26 10:48:10|||||||||11
1732618100000|2024-11-26 10:48:20|||||||||6
1732618110000|2024-11-26 10:48:30|||||||||14
1732618120000|2024-11-26 10:48:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|20
1732618130000|2024-11-26 10:48:50|||||||||1
1732618140000|2024-11-26 10:49:00|||||||||2
1732618160000|2024-11-26 10:49:20|||||||||104
1732618170000|2024-11-26 10:49:30|||||||||21
1732618180000|2024-11-26 10:49:40|||||||||166
1732618190000|2024-11-26 10:49:50|||||||||28
1732618200000|2024-11-26 10:50:00|||||||||1
1732618210000|2024-11-26 10:50:10|||||||||739
1732618230000|2024-11-26 10:50:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1732618240000|2024-11-26 10:50:40|||||||||1
1732618250000|2024-11-26 10:50:50|||||||||9
1732618260000|2024-11-26 10:51:00|||||||||1
1732618270000|2024-11-26 10:51:10|||||||||1
1732618280000|2024-11-26 10:51:20|||||||||2
1732618290000|2024-11-26 10:51:30|||||||||1
1732618300000|2024-11-26 10:51:40|||||||||1
1732618310000|2024-11-26 10:51:50|||||||||6
1732618320000|2024-11-26 10:52:00|||||||||8
1732618330000|2024-11-26 10:52:10|||||||||36
1732618340000|2024-11-26 10:52:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|40
1732618350000|2024-11-26 10:52:30|||||||||1
1732618360000|2024-11-26 10:52:40|||||||||8
1732618370000|2024-11-26 10:52:50|||||||||1
1732618380000|2024-11-26 10:53:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1732618390000|2024-11-26 10:53:10|||||||||1
1732618400000|2024-11-26 10:53:20|||||||||3
1732618410000|2024-11-26 10:53:30|||||||||1
1732618420000|2024-11-26 10:53:40|||||||||6
1732618430000|2024-11-26 10:53:50|||||||||3
1732618440000|2024-11-26 10:54:00|10288.9|10286.9|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|30
1732618450000|2024-11-26 10:54:10|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|9
1732618470000|2024-11-26 10:54:30|||||||||5
1732618480000|2024-11-26 10:54:40|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|4
1732618490000|2024-11-26 10:54:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|5
1732618500000|2024-11-26 10:55:00|||||||||5
1732618510000|2024-11-26 10:55:10|||||||||3
1732618520000|2024-11-26 10:55:20|||||||||2
1732618530000|2024-11-26 10:55:30|||||||||5
1732618540000|2024-11-26 10:55:40|||||||||3002
1732618550000|2024-11-26 10:55:50|10288.9|10286.9|10289.5|10287.5|10289.5|10287.5|10288.9|10286.9|55
1732618560000|2024-11-26 10:56:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|53
1732618570000|2024-11-26 10:56:10|||||||||7
1732618580000|2024-11-26 10:56:20|||||||||51
1732618590000|2024-11-26 10:56:30|||||||||17
1732618600000|2024-11-26 10:56:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|31
1732618620000|2024-11-26 10:57:00|||||||||1
1732618630000|2024-11-26 10:57:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|252
1732618640000|2024-11-26 10:57:20|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|86
1732618650000|2024-11-26 10:57:30|||||||||1
1732618670000|2024-11-26 10:57:50|||||||||1
1732618700000|2024-11-26 10:58:20|||||||||1
1732618710000|2024-11-26 10:58:30|||||||||1
1732618740000|2024-11-26 10:59:00|||||||||2
1732618760000|2024-11-26 10:59:20|||||||||1
1732618770000|2024-11-26 10:59:30|||||||||1
1732618790000|2024-11-26 10:59:50|||||||||1
1732618810000|2024-11-26 11:00:10|||||||||10001
1732618820000|2024-11-26 11:00:20|||||||||4
1732618830000|2024-11-26 11:00:30|||||||||2
1732618840000|2024-11-26 11:00:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|196
1732618850000|2024-11-26 11:00:50|||||||||7
1732618860000|2024-11-26 11:01:00|||||||||1
1732618880000|2024-11-26 11:01:20|||||||||13
1732618900000|2024-11-26 11:01:40|||||||||150
1732618910000|2024-11-26 11:01:50|||||||||1
1732618920000|2024-11-26 11:02:00|||||||||2
1732618930000|2024-11-26 11:02:10|||||||||62
1732618940000|2024-11-26 11:02:20|||||||||3
1732618950000|2024-11-26 11:02:30|||||||||16
1732618960000|2024-11-26 11:02:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1732618980000|2024-11-26 11:03:00|||||||||2
1732618990000|2024-11-26 11:03:10|||||||||897
1732619000000|2024-11-26 11:03:20|||||||||2
1732619020000|2024-11-26 11:03:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|61
1732619050000|2024-11-26 11:04:10|||||||||1
1732619060000|2024-11-26 11:04:20|||||||||8
1732619070000|2024-11-26 11:04:30|||||||||59
1732619080000|2024-11-26 11:04:40|||||||||76
1732619090000|2024-11-26 11:04:50|||||||||34
1732619100000|2024-11-26 11:05:00|||||||||1
1732619110000|2024-11-26 11:05:10|||||||||1
1732619120000|2024-11-26 11:05:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1732619130000|2024-11-26 11:05:30|||||||||6
1732619160000|2024-11-26 11:06:00|||||||||3
1732619180000|2024-11-26 11:06:20|||||||||726
1732619190000|2024-11-26 11:06:30|||||||||14
1732619200000|2024-11-26 11:06:40|||||||||2
1732619220000|2024-11-26 11:07:00|||||||||1
1732619230000|2024-11-26 11:07:10|||||||||1
1732619250000|2024-11-26 11:07:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|92
1732619270000|2024-11-26 11:07:50|||||||||1
1732619280000|2024-11-26 11:08:00|||||||||8
1732619300000|2024-11-26 11:08:20|||||||||1
1732619310000|2024-11-26 11:08:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|4
1732619330000|2024-11-26 11:08:50|||||||||1
1732619340000|2024-11-26 11:09:00|||||||||1
1732619350000|2024-11-26 11:09:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|27
1732619370000|2024-11-26 11:09:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|44
1732619380000|2024-11-26 11:09:40|||||||||1
1732619390000|2024-11-26 11:09:50|||||||||27
1732619400000|2024-11-26 11:10:00|||||||||1
1732619410000|2024-11-26 11:10:10|||||||||4
1732619450000|2024-11-26 11:10:50|||||||||2
1732619460000|2024-11-26 11:11:00|||||||||10
1732619480000|2024-11-26 11:11:20|||||||||1
1732619500000|2024-11-26 11:11:40|||||||||3
1732619510000|2024-11-26 11:11:50|||||||||7
1732619520000|2024-11-26 11:12:00|||||||||42
1732619530000|2024-11-26 11:12:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|39
1732619540000|2024-11-26 11:12:20|||||||||82
1732619550000|2024-11-26 11:12:30|||||||||950
1732619560000|2024-11-26 11:12:40|||||||||9
1732619570000|2024-11-26 11:12:50|||||||||5
1732619590000|2024-11-26 11:13:10|||||||||1
1732619620000|2024-11-26 11:13:40|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|5
1732619630000|2024-11-26 11:13:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|13
1732619640000|2024-11-26 11:14:00|||||||||1
1732619650000|2024-11-26 11:14:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|798
1732619660000|2024-11-26 11:14:20|||||||||5
1732619670000|2024-11-26 11:14:30|||||||||1
1732619680000|2024-11-26 11:14:40|||||||||1503
1732619690000|2024-11-26 11:14:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|104
1732619700000|2024-11-26 11:15:00|||||||||1
1732619720000|2024-11-26 11:15:20|||||||||2
1732619730000|2024-11-26 11:15:30|||||||||2
1732619760000|2024-11-26 11:16:00|||||||||1
1732619770000|2024-11-26 11:16:10|||||||||1
1732619790000|2024-11-26 11:16:30|||||||||1
1732619800000|2024-11-26 11:16:40|||||||||1
1732619840000|2024-11-26 11:17:20|||||||||104
1732619850000|2024-11-26 11:17:30|||||||||1
1732619860000|2024-11-26 11:17:40|||||||||1
1732619870000|2024-11-26 11:17:50|||||||||1
1732619880000|2024-11-26 11:18:00|||||||||1
1732619890000|2024-11-26 11:18:10|||||||||4
1732619900000|2024-11-26 11:18:20|||||||||2
1732619910000|2024-11-26 11:18:30|||||||||5
1732619930000|2024-11-26 11:18:50|||||||||2
1732619940000|2024-11-26 11:19:00|||||||||2
1732619960000|2024-11-26 11:19:20|||||||||1
1732619980000|2024-11-26 11:19:40|||||||||1
1732620020000|2024-11-26 11:20:20|||||||||2
1732620040000|2024-11-26 11:20:40|||||||||10
1732620050000|2024-11-26 11:20:50|||||||||1
1732620060000|2024-11-26 11:21:00|||||||||2
1732620070000|2024-11-26 11:21:10|||||||||1
1732620080000|2024-11-26 11:21:20|||||||||1
1732620090000|2024-11-26 11:21:30|||||||||1
1732620100000|2024-11-26 11:21:40|||||||||1
1732620120000|2024-11-26 11:22:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|89
1732620130000|2024-11-26 11:22:10|||||||||262
1732620150000|2024-11-26 11:22:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|948
1732620160000|2024-11-26 11:22:40|||||||||1
1732620180000|2024-11-26 11:23:00|||||||||1
1732620190000|2024-11-26 11:23:10|||||||||128
1732620230000|2024-11-26 11:23:50|||||||||6
1732620240000|2024-11-26 11:24:00|||||||||40
1732620250000|2024-11-26 11:24:10|||||||||3
1732620260000|2024-11-26 11:24:20|||||||||1
1732620300000|2024-11-26 11:25:00|||||||||33
1732620330000|2024-11-26 11:25:30|||||||||2
1732620340000|2024-11-26 11:25:40|||||||||1
1732620360000|2024-11-26 11:26:00|||||||||1
1732620370000|2024-11-26 11:26:10|||||||||13
1732620410000|2024-11-26 11:26:50|||||||||1
1732620420000|2024-11-26 11:27:00|||||||||3
1732620430000|2024-11-26 11:27:10|||||||||2
1732620440000|2024-11-26 11:27:20|||||||||1
1732620470000|2024-11-26 11:27:50|||||||||259
1732620480000|2024-11-26 11:28:00|||||||||2
1732620490000|2024-11-26 11:28:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|32
1732620500000|2024-11-26 11:28:20|||||||||13
1732620510000|2024-11-26 11:28:30|||||||||1
1732620530000|2024-11-26 11:28:50|||||||||2
1732620550000|2024-11-26 11:29:10|||||||||1
1732620560000|2024-11-26 11:29:20|||||||||5
1732620580000|2024-11-26 11:29:40|||||||||383
1732620590000|2024-11-26 11:29:50|||||||||1
1732620600000|2024-11-26 11:30:00|||||||||1
1732620610000|2024-11-26 11:30:10|||||||||7
1732620620000|2024-11-26 11:30:20|||||||||1
1732620630000|2024-11-26 11:30:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|188
1732620640000|2024-11-26 11:30:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|38
1732620650000|2024-11-26 11:30:50|||||||||1
1732620660000|2024-11-26 11:31:00|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||1
1732620700000|2024-11-26 11:31:40|||||||||694
1732620720000|2024-11-26 11:32:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|141
1732620730000|2024-11-26 11:32:10|||||||||106
1732620740000|2024-11-26 11:32:20|||||||||9
1732620750000|2024-11-26 11:32:30|||||||||9
1732620760000|2024-11-26 11:32:40|||||||||6
1732620770000|2024-11-26 11:32:50|||||||||33
1732620790000|2024-11-26 11:33:10|||||||||12
1732620800000|2024-11-26 11:33:20|||||||||1
1732620810000|2024-11-26 11:33:30|||||||||28
1732620820000|2024-11-26 11:33:40|||||||||18
1732620830000|2024-11-26 11:33:50|||||||||2
1732620840000|2024-11-26 11:34:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|110
1732620850000|2024-11-26 11:34:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|24
1732620870000|2024-11-26 11:34:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|21
1732620880000|2024-11-26 11:34:40|||||||||12
1732620900000|2024-11-26 11:35:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1732620910000|2024-11-26 11:35:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|87
1732620930000|2024-11-26 11:35:30|||||||||1
1732620940000|2024-11-26 11:35:40|||||||||1
1732620960000|2024-11-26 11:36:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|149
1732620980000|2024-11-26 11:36:20|||||||||1
1732620990000|2024-11-26 11:36:30|||||||||1
1732621000000|2024-11-26 11:36:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|241
1732621010000|2024-11-26 11:36:50|||||||||2
1732621020000|2024-11-26 11:37:00|||||||||5
1732621030000|2024-11-26 11:37:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|108
1732621050000|2024-11-26 11:37:30|||||||||2
1732621060000|2024-11-26 11:37:40|||||||||44
1732621070000|2024-11-26 11:37:50|||||||||109
1732621080000|2024-11-26 11:38:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|130
1732621090000|2024-11-26 11:38:10|||||||||1
1732621100000|2024-11-26 11:38:20|||||||||11
1732621120000|2024-11-26 11:38:40|||||||||1
1732621130000|2024-11-26 11:38:50|||||||||15
1732621140000|2024-11-26 11:39:00|||||||||3
1732621150000|2024-11-26 11:39:10|||||||||117
1732621160000|2024-11-26 11:39:20|||||||||6
1732621170000|2024-11-26 11:39:30|||||||||1
1732621190000|2024-11-26 11:39:50|||||||||2
1732621220000|2024-11-26 11:40:20|||||||||2
1732621230000|2024-11-26 11:40:30|||||||||1
1732621260000|2024-11-26 11:41:00|||||||||2
1732621270000|2024-11-26 11:41:10|||||||||1
1732621290000|2024-11-26 11:41:30|||||||||1
1732621300000|2024-11-26 11:41:40|||||||||28
1732621320000|2024-11-26 11:42:00|||||||||2
1732621330000|2024-11-26 11:42:10|||||||||2
1732621370000|2024-11-26 11:42:50|||||||||1
1732621380000|2024-11-26 11:43:00|||||||||2
1732621390000|2024-11-26 11:43:10|||||||||1
1732621400000|2024-11-26 11:43:20|||||||||1
1732621410000|2024-11-26 11:43:30|||||||||401
1732621420000|2024-11-26 11:43:40|||||||||32
1732621440000|2024-11-26 11:44:00|||||||||1
1732621450000|2024-11-26 11:44:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|304
1732621460000|2024-11-26 11:44:20|||||||||1
1732621470000|2024-11-26 11:44:30|||||||||30
1732621490000|2024-11-26 11:44:50|||||||||197
1732621500000|2024-11-26 11:45:00|||||||||5
1732621510000|2024-11-26 11:45:10|||||||||5
1732621540000|2024-11-26 11:45:40|||||||||1
1732621560000|2024-11-26 11:46:00|||||||||2
1732621580000|2024-11-26 11:46:20|||||||||1
1732621610000|2024-11-26 11:46:50|||||||||10
1732621620000|2024-11-26 11:47:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|51
1732621630000|2024-11-26 11:47:10|||||||||10
1732621640000|2024-11-26 11:47:20|||||||||10
1732621650000|2024-11-26 11:47:30|||||||||5
1732621660000|2024-11-26 11:47:40|||||||||2
1732621670000|2024-11-26 11:47:50|||||||||11
1732621680000|2024-11-26 11:48:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|28
1732621690000|2024-11-26 11:48:10|||||||||16
1732621710000|2024-11-26 11:48:30|||||||||14
1732621720000|2024-11-26 11:48:40|||||||||1
1732621730000|2024-11-26 11:48:50|||||||||89
1732621740000|2024-11-26 11:49:00|||||||||16
1732621760000|2024-11-26 11:49:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|43
1732621770000|2024-11-26 11:49:30|||||||||1
1732621780000|2024-11-26 11:49:40|||||||||50
1732621790000|2024-11-26 11:49:50|||||||||2
1732621800000|2024-11-26 11:50:00|||||||||6
1732621820000|2024-11-26 11:50:20|||||||||39
1732621830000|2024-11-26 11:50:30|||||||||1
1732621840000|2024-11-26 11:50:40|||||||||1
1732621850000|2024-11-26 11:50:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|26
1732621860000|2024-11-26 11:51:00|||||||||8
1732621880000|2024-11-26 11:51:20|||||||||30
1732621900000|2024-11-26 11:51:40|||||||||3
1732621910000|2024-11-26 11:51:50|||||||||99
1732621920000|2024-11-26 11:52:00|||||||||1
1732621930000|2024-11-26 11:52:10|||||||||1
1732621950000|2024-11-26 11:52:30|||||||||1
1732621960000|2024-11-26 11:52:40|||||||||1
1732621970000|2024-11-26 11:52:50|||||||||1
1732622010000|2024-11-26 11:53:30|||||||||1
1732622020000|2024-11-26 11:53:40|||||||||1
1732622030000|2024-11-26 11:53:50|||||||||2
1732622040000|2024-11-26 11:54:00|||||||||2
1732622050000|2024-11-26 11:54:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|753
1732622060000|2024-11-26 11:54:20|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|67
1732622070000|2024-11-26 11:54:30|||||||||1
1732622080000|2024-11-26 11:54:40|||||||||6
1732622110000|2024-11-26 11:55:10|||||||||1
1732622130000|2024-11-26 11:55:30|||||||||1
1732622150000|2024-11-26 11:55:50|||||||||30
1732622160000|2024-11-26 11:56:00|||||||||1
1732622180000|2024-11-26 11:56:20|||||||||35
1732622190000|2024-11-26 11:56:30|||||||||29
1732622200000|2024-11-26 11:56:40|||||||||2
1732622210000|2024-11-26 11:56:50|||||||||85
1732622220000|2024-11-26 11:57:00|||||||||16
1732622230000|2024-11-26 11:57:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|32
1732622240000|2024-11-26 11:57:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|33
1732622250000|2024-11-26 11:57:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|57
1732622260000|2024-11-26 11:57:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|46
1732622270000|2024-11-26 11:57:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|18
1732622280000|2024-11-26 11:58:00|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|6
1732622290000|2024-11-26 11:58:10|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|15
1732622300000|2024-11-26 11:58:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|23
1732622330000|2024-11-26 11:58:50|||||||||13
1732622340000|2024-11-26 11:59:00|||||||||20
1732622360000|2024-11-26 11:59:20|||||||||2
1732622380000|2024-11-26 11:59:40|||||||||1
1732622390000|2024-11-26 11:59:50|||||||||2
1732622400000|2024-11-26 12:00:00|||||||||16
1732622410000|2024-11-26 12:00:10|||||||||1
1732622420000|2024-11-26 12:00:20|||||||||348
1732622430000|2024-11-26 12:00:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|72
1732622440000|2024-11-26 12:00:40|||||||||12
1732622450000|2024-11-26 12:00:50|||||||||1606
1732622470000|2024-11-26 12:01:10|||||||||3
1732622500000|2024-11-26 12:01:40|||||||||1
1732622520000|2024-11-26 12:02:00|||||||||2
1732622530000|2024-11-26 12:02:10|||||||||1
1732622540000|2024-11-26 12:02:20|||||||||1
1732622560000|2024-11-26 12:02:40|||||||||50
1732622570000|2024-11-26 12:02:50|||||||||25
1732622590000|2024-11-26 12:03:10|||||||||1
1732622610000|2024-11-26 12:03:30|||||||||1
1732622630000|2024-11-26 12:03:50|||||||||19
1732622640000|2024-11-26 12:04:00|||||||||2
1732622650000|2024-11-26 12:04:10|||||||||1
1732622680000|2024-11-26 12:04:40|||||||||51
1732622700000|2024-11-26 12:05:00|||||||||1
1732622710000|2024-11-26 12:05:10|||||||||2
1732622720000|2024-11-26 12:05:20|||||||||8
1732622730000|2024-11-26 12:05:30|10290.3|10288.3|10289.5|10287.5|10290.3|10288.3|10289.5|10287.5|453
1732622740000|2024-11-26 12:05:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|102
1732622750000|2024-11-26 12:05:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|17
1732622760000|2024-11-26 12:06:00|||||||||2
1732622790000|2024-11-26 12:06:30|||||||||3
1732622810000|2024-11-26 12:06:50|||||||||1
1732622820000|2024-11-26 12:07:00|||||||||1
1732622850000|2024-11-26 12:07:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|520
1732622860000|2024-11-26 12:07:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|290
1732622870000|2024-11-26 12:07:50|||||||||14
1732622880000|2024-11-26 12:08:00|||||||||1
1732622890000|2024-11-26 12:08:10|||||||||22
1732622900000|2024-11-26 12:08:20|||||||||1
1732622920000|2024-11-26 12:08:40|||||||||8
1732622930000|2024-11-26 12:08:50|||||||||2
1732622950000|2024-11-26 12:09:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|558
1732622970000|2024-11-26 12:09:30|||||||||1
1732622980000|2024-11-26 12:09:40|||||||||1
1732622990000|2024-11-26 12:09:50|||||||||70
1732623000000|2024-11-26 12:10:00|10291|10289|10291|10289|10291|10289|10291|10289|410
1732623010000|2024-11-26 12:10:10|||||||||2
1732623020000|2024-11-26 12:10:20|||||||||50
1732623040000|2024-11-26 12:10:40|||||||||96
1732623050000|2024-11-26 12:10:50|||||||||38
1732623060000|2024-11-26 12:11:00|||||||||30
1732623070000|2024-11-26 12:11:10|||||||||3
1732623090000|2024-11-26 12:11:30|||||||||33
1732623100000|2024-11-26 12:11:40|||||||||3
1732623110000|2024-11-26 12:11:50|||||||||4
1732623120000|2024-11-26 12:12:00|||||||||29
1732623130000|2024-11-26 12:12:10|||||||||12
1732623140000|2024-11-26 12:12:20|||||||||10
1732623150000|2024-11-26 12:12:30|||||||||27
1732623160000|2024-11-26 12:12:40|||||||||1
1732623180000|2024-11-26 12:13:00|||||||||2
1732623210000|2024-11-26 12:13:30|||||||||34
1732623230000|2024-11-26 12:13:50|||||||||33
1732623250000|2024-11-26 12:14:10|||||||||1
1732623270000|2024-11-26 12:14:30|||||||||1
1732623280000|2024-11-26 12:14:40|||||||||3
1732623300000|2024-11-26 12:15:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|85
1732623310000|2024-11-26 12:15:10|||||||||166
1732623320000|2024-11-26 12:15:20|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|256
1732623330000|2024-11-26 12:15:30|||||||||1
1732623340000|2024-11-26 12:15:40|||||||||11
1732623350000|2024-11-26 12:15:50|||||||||2
1732623360000|2024-11-26 12:16:00|||||||||1
1732623370000|2024-11-26 12:16:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|3909
1732623380000|2024-11-26 12:16:20|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|190
1732623390000|2024-11-26 12:16:30|||||||||425
1732623400000|2024-11-26 12:16:40|||||||||3434
1732623420000|2024-11-26 12:17:00|||||||||1
1732623430000|2024-11-26 12:17:10|||||||||1
1732623440000|2024-11-26 12:17:20|||||||||1
1732623450000|2024-11-26 12:17:30|||||||||57
1732623460000|2024-11-26 12:17:40|||||||||7
1732623470000|2024-11-26 12:17:50|||||||||25
1732623480000|2024-11-26 12:18:00|||||||||3
1732623500000|2024-11-26 12:18:20|||||||||2
1732623530000|2024-11-26 12:18:50|||||||||22
1732623540000|2024-11-26 12:19:00|||||||||563
1732623550000|2024-11-26 12:19:10|||||||||37
1732623570000|2024-11-26 12:19:30|||||||||24
1732623600000|2024-11-26 12:20:00|||||||||2
1732623610000|2024-11-26 12:20:10|||||||||253
1732623620000|2024-11-26 12:20:20|||||||||240
1732623630000|2024-11-26 12:20:30|||||||||119
1732623640000|2024-11-26 12:20:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|26
1732623660000|2024-11-26 12:21:00|||||||||8
1732623670000|2024-11-26 12:21:10|||||||||53
1732623680000|2024-11-26 12:21:20|||||||||62
1732623700000|2024-11-26 12:21:40|||||||||1997
1732623710000|2024-11-26 12:21:50|||||||||2265
1732623720000|2024-11-26 12:22:00|||||||||34
1732623730000|2024-11-26 12:22:10|||||||||1
1732623740000|2024-11-26 12:22:20|10293|10291|10293|10291|10293|10291|10293|10291|38
1732623750000|2024-11-26 12:22:30|||||||||1
1732623760000|2024-11-26 12:22:40|||||||||87
1732623780000|2024-11-26 12:23:00|||||||||35
1732623800000|2024-11-26 12:23:20|||||||||4
1732623810000|2024-11-26 12:23:30|||||||||7
1732623820000|2024-11-26 12:23:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|661
1732623840000|2024-11-26 12:24:00|||||||||142
1732623850000|2024-11-26 12:24:10|||||||||37
1732623860000|2024-11-26 12:24:20|||||||||18
1732623870000|2024-11-26 12:24:30|||||||||2
1732623880000|2024-11-26 12:24:40|||||||||5
1732623890000|2024-11-26 12:24:50|||||||||1
1732623900000|2024-11-26 12:25:00|||||||||6
1732623910000|2024-11-26 12:25:10|||||||||200
1732623920000|2024-11-26 12:25:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|435
1732623930000|2024-11-26 12:25:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|27
1732623940000|2024-11-26 12:25:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|14
1732623950000|2024-11-26 12:25:50|||||||||1
1732623960000|2024-11-26 12:26:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|909
1732623970000|2024-11-26 12:26:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|69
1732623980000|2024-11-26 12:26:20|||||||||1
1732623990000|2024-11-26 12:26:30|||||||||5
1732624000000|2024-11-26 12:26:40|||||||||55
1732624010000|2024-11-26 12:26:50|||||||||5
1732624020000|2024-11-26 12:27:00|||||||||129
1732624030000|2024-11-26 12:27:10|||||||||133
1732624040000|2024-11-26 12:27:20|||||||||2
1732624060000|2024-11-26 12:27:40|||||||||383
1732624070000|2024-11-26 12:27:50|||||||||280
1732624080000|2024-11-26 12:28:00|||||||||50
1732624090000|2024-11-26 12:28:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|115
1732624100000|2024-11-26 12:28:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|86
1732624130000|2024-11-26 12:28:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|61
1732624140000|2024-11-26 12:29:00|||||||||25
1732624150000|2024-11-26 12:29:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|141
1732624170000|2024-11-26 12:29:30|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|7
1732624180000|2024-11-26 12:29:40|||||||||1
1732624190000|2024-11-26 12:29:50|||||||||26
1732624200000|2024-11-26 12:30:00|||||||||7
1732624210000|2024-11-26 12:30:10|||||||||2
1732624220000|2024-11-26 12:30:20|||||||||48
1732624230000|2024-11-26 12:30:30|||||||||103
1732624240000|2024-11-26 12:30:40|||||||||26
1732624260000|2024-11-26 12:31:00|||||||||1
1732624270000|2024-11-26 12:31:10|||||||||3
1732624280000|2024-11-26 12:31:20|||||||||1
1732624290000|2024-11-26 12:31:30|||||||||2
1732624300000|2024-11-26 12:31:40|||||||||47
1732624310000|2024-11-26 12:31:50|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|20
1732624320000|2024-11-26 12:32:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|3135
1732624330000|2024-11-26 12:32:10|||||||||2
1732624340000|2024-11-26 12:32:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|291
1732624350000|2024-11-26 12:32:30|||||||||17
1732624380000|2024-11-26 12:33:00|||||||||13
1732624390000|2024-11-26 12:33:10|||||||||6
1732624410000|2024-11-26 12:33:30|||||||||2
1732624420000|2024-11-26 12:33:40|||||||||1
1732624430000|2024-11-26 12:33:50|||||||||23
1732624440000|2024-11-26 12:34:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|84
1732624460000|2024-11-26 12:34:20|||||||||3
1732624470000|2024-11-26 12:34:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|334
1732624480000|2024-11-26 12:34:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|51
1732624490000|2024-11-26 12:34:50|||||||||5
1732624500000|2024-11-26 12:35:00|||||||||508
1732624510000|2024-11-26 12:35:10|10293.6|10291.6|10293.6|10291.6|10293.8|10291.8|10293.6|10291.6|112
1732624520000|2024-11-26 12:35:20|10293.4|10291.4|10293.6|10291.6|10293.8|10291.8|10293.4|10291.4|87
1732624530000|2024-11-26 12:35:30|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|533
1732624540000|2024-11-26 12:35:40|||||||||64
1732624560000|2024-11-26 12:36:00|||||||||62
1732624570000|2024-11-26 12:36:10|||||||||78
1732624580000|2024-11-26 12:36:20|||||||||3
1732624590000|2024-11-26 12:36:30|||||||||66
1732624600000|2024-11-26 12:36:40|||||||||65
1732624610000|2024-11-26 12:36:50|||||||||14
1732624640000|2024-11-26 12:37:20|||||||||23
1732624650000|2024-11-26 12:37:30|10293|10291|10293|10291|10293|10291|10293|10291|133
1732624660000|2024-11-26 12:37:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|40
1732624670000|2024-11-26 12:37:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|56
1732624680000|2024-11-26 12:38:00|10293|10291|10293|10291|10293|10291|10293|10291|10
1732624700000|2024-11-26 12:38:20|||||||||3
1732624710000|2024-11-26 12:38:30|||||||||3
1732624720000|2024-11-26 12:38:40|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|8
1732624730000|2024-11-26 12:38:50|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293.2|10291.2|20
1732624740000|2024-11-26 12:39:00|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|54
1732624750000|2024-11-26 12:39:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|16
1732624770000|2024-11-26 12:39:30|||||||||1
1732624780000|2024-11-26 12:39:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|71
1732624790000|2024-11-26 12:39:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|54
1732624800000|2024-11-26 12:40:00|||||||||1004
1732624810000|2024-11-26 12:40:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|140
1732624830000|2024-11-26 12:40:30|||||||||1
1732624840000|2024-11-26 12:40:40|||||||||48
1732624850000|2024-11-26 12:40:50|||||||||1
1732624860000|2024-11-26 12:41:00|||||||||1
1732624870000|2024-11-26 12:41:10|||||||||57
1732624880000|2024-11-26 12:41:20|||||||||3
1732624890000|2024-11-26 12:41:30|||||||||2
1732624900000|2024-11-26 12:41:40|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|26
1732624910000|2024-11-26 12:41:50|10293.6|10291.6|10293.6|10291.6|10293.8|10291.8|10293.6|10291.6|35
1732624920000|2024-11-26 12:42:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|3891
1732624930000|2024-11-26 12:42:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|11941
1732624940000|2024-11-26 12:42:20|||||||||8
1732624950000|2024-11-26 12:42:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|5
1732624960000|2024-11-26 12:42:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|30
1732624970000|2024-11-26 12:42:50|||||||||114
1732624980000|2024-11-26 12:43:00|||||||||2399
1732625000000|2024-11-26 12:43:20|||||||||16
1732625010000|2024-11-26 12:43:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|127
1732625030000|2024-11-26 12:43:50|||||||||672
1732625040000|2024-11-26 12:44:00|||||||||6
1732625050000|2024-11-26 12:44:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|47
1732625060000|2024-11-26 12:44:20|||||||||308
1732625070000|2024-11-26 12:44:30|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|4
1732625080000|2024-11-26 12:44:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|21
1732625090000|2024-11-26 12:44:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|21
1732625100000|2024-11-26 12:45:00|||||||||5
1732625120000|2024-11-26 12:45:20|||||||||4
1732625130000|2024-11-26 12:45:30|||||||||1
1732625150000|2024-11-26 12:45:50|||||||||1
1732625160000|2024-11-26 12:46:00|||||||||1
1732625170000|2024-11-26 12:46:10|||||||||2
1732625180000|2024-11-26 12:46:20|||||||||1705
1732625190000|2024-11-26 12:46:30|||||||||5
1732625200000|2024-11-26 12:46:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|26
1732625210000|2024-11-26 12:46:50|||||||||2
1732625230000|2024-11-26 12:47:10|||||||||321
1732625240000|2024-11-26 12:47:20|||||||||3
1732625270000|2024-11-26 12:47:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|71
1732625280000|2024-11-26 12:48:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|17
1732625310000|2024-11-26 12:48:30|||||||||2
1732625320000|2024-11-26 12:48:40|||||||||4
1732625330000|2024-11-26 12:48:50|||||||||5
1732625340000|2024-11-26 12:49:00|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|26
1732625350000|2024-11-26 12:49:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|126
1732625360000|2024-11-26 12:49:20|||||||||31
1732625370000|2024-11-26 12:49:30|||||||||13
1732625380000|2024-11-26 12:49:40|||||||||6
1732625390000|2024-11-26 12:49:50|||||||||3
1732625400000|2024-11-26 12:50:00|||||||||1
1732625410000|2024-11-26 12:50:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|4578
1732625420000|2024-11-26 12:50:20|||||||||81
1732625430000|2024-11-26 12:50:30|||||||||1
1732625440000|2024-11-26 12:50:40|||||||||1
1732625450000|2024-11-26 12:50:50|||||||||1
1732625460000|2024-11-26 12:51:00|||||||||1
1732625470000|2024-11-26 12:51:10|||||||||148
1732625480000|2024-11-26 12:51:20|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|36
1732625490000|2024-11-26 12:51:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|21
1732625500000|2024-11-26 12:51:40|||||||||2
1732625510000|2024-11-26 12:51:50|||||||||511
1732625520000|2024-11-26 12:52:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|507
1732625530000|2024-11-26 12:52:10|||||||||100
1732625540000|2024-11-26 12:52:20|||||||||510
1732625550000|2024-11-26 12:52:30|||||||||1
1732625560000|2024-11-26 12:52:40|||||||||1
1732625570000|2024-11-26 12:52:50|||||||||53
1732625580000|2024-11-26 12:53:00|||||||||1
1732625590000|2024-11-26 12:53:10|||||||||1
1732625600000|2024-11-26 12:53:20|||||||||2
1732625610000|2024-11-26 12:53:30|||||||||2
1732625630000|2024-11-26 12:53:50|||||||||1
1732625640000|2024-11-26 12:54:00|||||||||31
1732625650000|2024-11-26 12:54:10|||||||||19
1732625660000|2024-11-26 12:54:20|||||||||14
1732625670000|2024-11-26 12:54:30|||||||||415
1732625680000|2024-11-26 12:54:40|||||||||2
1732625690000|2024-11-26 12:54:50|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|22
1732625700000|2024-11-26 12:55:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|26
1732625720000|2024-11-26 12:55:20|||||||||1
1732625730000|2024-11-26 12:55:30|||||||||2
1732625740000|2024-11-26 12:55:40|||||||||2
1732625760000|2024-11-26 12:56:00|||||||||2
1732625770000|2024-11-26 12:56:10|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|7
1732625780000|2024-11-26 12:56:20|||||||||5
1732625790000|2024-11-26 12:56:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|28
1732625800000|2024-11-26 12:56:40|||||||||56
1732625810000|2024-11-26 12:56:50|||||||||7
1732625820000|2024-11-26 12:57:00|||||||||1
1732625840000|2024-11-26 12:57:20|||||||||3
1732625860000|2024-11-26 12:57:40|||||||||76
1732625870000|2024-11-26 12:57:50|||||||||160
1732625880000|2024-11-26 12:58:00|||||||||1
1732625890000|2024-11-26 12:58:10|||||||||8
1732625910000|2024-11-26 12:58:30|||||||||1
1732625920000|2024-11-26 12:58:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|208
1732625930000|2024-11-26 12:58:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|50
1732625940000|2024-11-26 12:59:00|||||||||2
1732625950000|2024-11-26 12:59:10|||||||||22
1732625970000|2024-11-26 12:59:30|||||||||2
1732625980000|2024-11-26 12:59:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|60
1732625990000|2024-11-26 12:59:50|||||||||31
1732626000000|2024-11-26 13:00:00|||||||||23
1732626010000|2024-11-26 13:00:10|||||||||3
1732626020000|2024-11-26 13:00:20|||||||||42
1732626030000|2024-11-26 13:00:30|||||||||2
1732626040000|2024-11-26 13:00:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|58
1732626050000|2024-11-26 13:00:50|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|6363
1732626060000|2024-11-26 13:01:00|||||||||100
1732626070000|2024-11-26 13:01:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|377
1732626080000|2024-11-26 13:01:20|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|78
1732626090000|2024-11-26 13:01:30|||||||||2335
1732626100000|2024-11-26 13:01:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|597
1732626110000|2024-11-26 13:01:50|||||||||14
1732626120000|2024-11-26 13:02:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|104
1732626130000|2024-11-26 13:02:10|||||||||341
1732626140000|2024-11-26 13:02:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|62
1732626150000|2024-11-26 13:02:30|||||||||1
1732626160000|2024-11-26 13:02:40|||||||||6
1732626170000|2024-11-26 13:02:50|||||||||22
1732626180000|2024-11-26 13:03:00|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|419
1732626190000|2024-11-26 13:03:10|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|92
1732626200000|2024-11-26 13:03:20|10294.6|10292.6|10294.4|10292.4|10294.6|10292.6|10294.2|10292.2|73
1732626210000|2024-11-26 13:03:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|17
1732626220000|2024-11-26 13:03:40|||||||||11
1732626230000|2024-11-26 13:03:50|||||||||161
1732626240000|2024-11-26 13:04:00|||||||||309
1732626250000|2024-11-26 13:04:10|||||||||6
1732626260000|2024-11-26 13:04:20|||||||||28
1732626270000|2024-11-26 13:04:30|||||||||30
1732626280000|2024-11-26 13:04:40|||||||||3
1732626290000|2024-11-26 13:04:50|||||||||3
1732626300000|2024-11-26 13:05:00|||||||||6
1732626310000|2024-11-26 13:05:10|||||||||30
1732626320000|2024-11-26 13:05:20|||||||||2
1732626330000|2024-11-26 13:05:30|||||||||1
1732626340000|2024-11-26 13:05:40|||||||||2140
1732626350000|2024-11-26 13:05:50|||||||||11
1732626360000|2024-11-26 13:06:00|||||||||2
1732626370000|2024-11-26 13:06:10|||||||||3
1732626380000|2024-11-26 13:06:20|||||||||3
1732626390000|2024-11-26 13:06:30|||||||||66
1732626400000|2024-11-26 13:06:40|||||||||7
1732626410000|2024-11-26 13:06:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|11
1732626420000|2024-11-26 13:07:00|||||||||20
1732626430000|2024-11-26 13:07:10|||||||||2
1732626440000|2024-11-26 13:07:20|||||||||6
1732626450000|2024-11-26 13:07:30|||||||||29
1732626460000|2024-11-26 13:07:40|||||||||2
1732626470000|2024-11-26 13:07:50|||||||||2
1732626480000|2024-11-26 13:08:00|||||||||11
1732626490000|2024-11-26 13:08:10|||||||||1
1732626500000|2024-11-26 13:08:20|||||||||7
1732626510000|2024-11-26 13:08:30|||||||||4
1732626520000|2024-11-26 13:08:40|||||||||5
1732626530000|2024-11-26 13:08:50|||||||||103
1732626540000|2024-11-26 13:09:00|||||||||9
1732626550000|2024-11-26 13:09:10|||||||||87
1732626560000|2024-11-26 13:09:20|||||||||2
1732626570000|2024-11-26 13:09:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10
1732626580000|2024-11-26 13:09:40|||||||||3
1732626590000|2024-11-26 13:09:50|||||||||30
1732626600000|2024-11-26 13:10:00|||||||||3
1732626610000|2024-11-26 13:10:10|||||||||3
1732626620000|2024-11-26 13:10:20|||||||||4
1732626630000|2024-11-26 13:10:30|||||||||8
1732626640000|2024-11-26 13:10:40|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|939
1732626650000|2024-11-26 13:10:50|||||||||2
1732626660000|2024-11-26 13:11:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|49
1732626670000|2024-11-26 13:11:10|||||||||1
1732626680000|2024-11-26 13:11:20|||||||||4
1732626690000|2024-11-26 13:11:30|||||||||21
1732626700000|2024-11-26 13:11:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|4
1732626710000|2024-11-26 13:11:50|||||||||2
1732626720000|2024-11-26 13:12:00|||||||||3
1732626730000|2024-11-26 13:12:10|||||||||4
1732626740000|2024-11-26 13:12:20|||||||||8
1732626750000|2024-11-26 13:12:30|||||||||2
1732626760000|2024-11-26 13:12:40|||||||||3
1732626770000|2024-11-26 13:12:50|||||||||157
1732626780000|2024-11-26 13:13:00|||||||||4
1732626790000|2024-11-26 13:13:10|||||||||64
1732626800000|2024-11-26 13:13:20|||||||||11
1732626810000|2024-11-26 13:13:30|||||||||150
1732626820000|2024-11-26 13:13:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|539
1732626830000|2024-11-26 13:13:50|||||||||1
1732626840000|2024-11-26 13:14:00|||||||||5
1732626850000|2024-11-26 13:14:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|51
1732626860000|2024-11-26 13:14:20|||||||||22
1732626870000|2024-11-26 13:14:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|76
1732626880000|2024-11-26 13:14:40|||||||||1
1732626890000|2024-11-26 13:14:50|||||||||2
1732626900000|2024-11-26 13:15:00|||||||||3
1732626910000|2024-11-26 13:15:10|||||||||9
1732626920000|2024-11-26 13:15:20|||||||||9
1732626930000|2024-11-26 13:15:30|||||||||167
1732626940000|2024-11-26 13:15:40|||||||||2
1732626950000|2024-11-26 13:15:50|||||||||3
1732626960000|2024-11-26 13:16:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|113
1732626970000|2024-11-26 13:16:10|||||||||2
1732626980000|2024-11-26 13:16:20|||||||||3
1732626990000|2024-11-26 13:16:30|||||||||2
1732627000000|2024-11-26 13:16:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|6
1732627010000|2024-11-26 13:16:50|||||||||15
1732627020000|2024-11-26 13:17:00|||||||||7
1732627030000|2024-11-26 13:17:10|||||||||65
1732627040000|2024-11-26 13:17:20|||||||||55
1732627050000|2024-11-26 13:17:30|||||||||12
1732627060000|2024-11-26 13:17:40|||||||||1
1732627070000|2024-11-26 13:17:50|||||||||7
1732627080000|2024-11-26 13:18:00|||||||||1158
1732627090000|2024-11-26 13:18:10|||||||||45
1732627100000|2024-11-26 13:18:20|||||||||3
1732627110000|2024-11-26 13:18:30|||||||||5
1732627120000|2024-11-26 13:18:40|||||||||42
1732627130000|2024-11-26 13:18:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|104
1732627140000|2024-11-26 13:19:00|||||||||4
1732627150000|2024-11-26 13:19:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|220
1732627160000|2024-11-26 13:19:20|||||||||21
1732627170000|2024-11-26 13:19:30|||||||||65
1732627180000|2024-11-26 13:19:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|223
1732627190000|2024-11-26 13:19:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|6
1732627200000|2024-11-26 13:20:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|37
1732627210000|2024-11-26 13:20:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|476
1732627220000|2024-11-26 13:20:20|||||||||312
1732627230000|2024-11-26 13:20:30|||||||||81
1732627240000|2024-11-26 13:20:40|||||||||138
1732627250000|2024-11-26 13:20:50|||||||||117
1732627260000|2024-11-26 13:21:00|10293|10291|10293|10291|10293|10291|10293|10291|291
1732627270000|2024-11-26 13:21:10|||||||||75
1732627280000|2024-11-26 13:21:20|||||||||116
1732627290000|2024-11-26 13:21:30|||||||||94
1732627300000|2024-11-26 13:21:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|113
1732627310000|2024-11-26 13:21:50|||||||||123
1732627320000|2024-11-26 13:22:00|||||||||99
1732627330000|2024-11-26 13:22:10|||||||||1455
1732627340000|2024-11-26 13:22:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|95
1732627350000|2024-11-26 13:22:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|150
1732627360000|2024-11-26 13:22:40|||||||||112
1732627370000|2024-11-26 13:22:50|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|270
1732627380000|2024-11-26 13:23:00|||||||||128
1732627390000|2024-11-26 13:23:10|||||||||4356
1732627400000|2024-11-26 13:23:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|149
1732627410000|2024-11-26 13:23:30|||||||||115
1732627420000|2024-11-26 13:23:40|||||||||87
1732627430000|2024-11-26 13:23:50|||||||||104
1732627440000|2024-11-26 13:24:00|||||||||133
1732627450000|2024-11-26 13:24:10|||||||||80
1732627460000|2024-11-26 13:24:20|||||||||87
1732627470000|2024-11-26 13:24:30|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|205
1732627480000|2024-11-26 13:24:40|||||||||75
1732627490000|2024-11-26 13:24:50|||||||||157
1732627500000|2024-11-26 13:25:00|||||||||2
1732627510000|2024-11-26 13:25:10|||||||||59
1732627520000|2024-11-26 13:25:20|||||||||3
1732627530000|2024-11-26 13:25:30|||||||||51
1732627540000|2024-11-26 13:25:40|||||||||4
1732627550000|2024-11-26 13:25:50|||||||||6
1732627560000|2024-11-26 13:26:00|||||||||5
1732627570000|2024-11-26 13:26:10|||||||||105
1732627580000|2024-11-26 13:26:20|||||||||81
1732627590000|2024-11-26 13:26:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|671
1732627600000|2024-11-26 13:26:40|||||||||29953
1732627610000|2024-11-26 13:26:50|||||||||3
1732627620000|2024-11-26 13:27:00|||||||||7
1732627630000|2024-11-26 13:27:10|||||||||6
1732627640000|2024-11-26 13:27:20|||||||||584
1732627650000|2024-11-26 13:27:30|||||||||6
1732627660000|2024-11-26 13:27:40|||||||||14
1732627670000|2024-11-26 13:27:50|||||||||2
1732627680000|2024-11-26 13:28:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|320
1732627690000|2024-11-26 13:28:10|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|195
1732627700000|2024-11-26 13:28:20|||||||||105
1732627710000|2024-11-26 13:28:30|||||||||64
1732627720000|2024-11-26 13:28:40|||||||||43
1732627730000|2024-11-26 13:28:50|||||||||56
1732627740000|2024-11-26 13:29:00|||||||||59
1732627750000|2024-11-26 13:29:10|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|1176
1732627760000|2024-11-26 13:29:20|||||||||29
1732627770000|2024-11-26 13:29:30|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|866
1732627780000|2024-11-26 13:29:40|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|32
1732627790000|2024-11-26 13:29:50|||||||||23
1732627800000|2024-11-26 13:30:00|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|41
1732627810000|2024-11-26 13:30:10|||||||||9
1732627820000|2024-11-26 13:30:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|238
1732627830000|2024-11-26 13:30:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|58
1732627840000|2024-11-26 13:30:40|||||||||1
1732627850000|2024-11-26 13:30:50|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|80
1732627860000|2024-11-26 13:31:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|132
1732627870000|2024-11-26 13:31:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|171
1732627880000|2024-11-26 13:31:20|||||||||179
1732627890000|2024-11-26 13:31:30|||||||||19
1732627900000|2024-11-26 13:31:40|||||||||435
1732627910000|2024-11-26 13:31:50|||||||||7
1732627920000|2024-11-26 13:32:00|||||||||14
1732627930000|2024-11-26 13:32:10|||||||||11
1732627940000|2024-11-26 13:32:20|||||||||4
1732627950000|2024-11-26 13:32:30|10293|10291|10293|10291|10293|10291|10293|10291|28401
1732627960000|2024-11-26 13:32:40|||||||||790
1732627970000|2024-11-26 13:32:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|68
1732627980000|2024-11-26 13:33:00|10293|10291|10292.2|10290.2|10293|10291|10292.2|10290.2|11113
1732627990000|2024-11-26 13:33:10|||||||||564
1732628000000|2024-11-26 13:33:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|143
1732628010000|2024-11-26 13:33:30|||||||||227
1732628020000|2024-11-26 13:33:40|||||||||6
1732628030000|2024-11-26 13:33:50|||||||||6
1732628040000|2024-11-26 13:34:00|||||||||16
1732628050000|2024-11-26 13:34:10|||||||||7
1732628060000|2024-11-26 13:34:20|||||||||136
1732628070000|2024-11-26 13:34:30|||||||||67
1732628080000|2024-11-26 13:34:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|344
1732628090000|2024-11-26 13:34:50|10293|10291|10293|10291|10293|10291|10293|10291|95
1732628100000|2024-11-26 13:35:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|63
1732628110000|2024-11-26 13:35:10|||||||||3
1732628120000|2024-11-26 13:35:20|||||||||113
1732628130000|2024-11-26 13:35:30|||||||||4
1732628140000|2024-11-26 13:35:40|||||||||19
1732628150000|2024-11-26 13:35:50|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|54
1732628160000|2024-11-26 13:36:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|65
1732628170000|2024-11-26 13:36:10|||||||||24
1732628180000|2024-11-26 13:36:20|10293|10291|10293|10291|10293|10291|10293|10291|8
1732628190000|2024-11-26 13:36:30|||||||||10
1732628200000|2024-11-26 13:36:40|||||||||245
1732628210000|2024-11-26 13:36:50|||||||||22
1732628220000|2024-11-26 13:37:00|||||||||53
1732628230000|2024-11-26 13:37:10|||||||||79
1732628240000|2024-11-26 13:37:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|23
1732628250000|2024-11-26 13:37:30|||||||||89
1732628260000|2024-11-26 13:37:40|||||||||48
1732628270000|2024-11-26 13:37:50|||||||||302
1732628280000|2024-11-26 13:38:00|||||||||69
1732628290000|2024-11-26 13:38:10|||||||||61
1732628300000|2024-11-26 13:38:20|||||||||53
1732628310000|2024-11-26 13:38:30|||||||||53
1732628320000|2024-11-26 13:38:40|||||||||55
1732628330000|2024-11-26 13:38:50|||||||||25
1732628340000|2024-11-26 13:39:00|||||||||58
1732628350000|2024-11-26 13:39:10|10293|10291|10293|10291|10293|10291|10293|10291|210
1732628360000|2024-11-26 13:39:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|17
1732628370000|2024-11-26 13:39:30|||||||||74
1732628380000|2024-11-26 13:39:40|||||||||325
1732628390000|2024-11-26 13:39:50|||||||||49
1732628400000|2024-11-26 13:40:00|||||||||65
1732628410000|2024-11-26 13:40:10|||||||||191
1732628420000|2024-11-26 13:40:20|||||||||153
1732628430000|2024-11-26 13:40:30|||||||||36
1732628440000|2024-11-26 13:40:40|||||||||53
1732628450000|2024-11-26 13:40:50|||||||||116
1732628460000|2024-11-26 13:41:00|||||||||4
1732628470000|2024-11-26 13:41:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|182
1732628480000|2024-11-26 13:41:20|||||||||4
1732628490000|2024-11-26 13:41:30|||||||||46
1732628500000|2024-11-26 13:41:40|||||||||88
1732628510000|2024-11-26 13:41:50|||||||||4
1732628520000|2024-11-26 13:42:00|||||||||59
1732628530000|2024-11-26 13:42:10|||||||||4
1732628540000|2024-11-26 13:42:20|||||||||58
1732628550000|2024-11-26 13:42:30|||||||||45
1732628560000|2024-11-26 13:42:40|||||||||1008
1732628570000|2024-11-26 13:42:50|||||||||56
1732628580000|2024-11-26 13:43:00|||||||||496
1732628590000|2024-11-26 13:43:10|||||||||59
1732628600000|2024-11-26 13:43:20|||||||||252
1732628610000|2024-11-26 13:43:30|||||||||166
1732628620000|2024-11-26 13:43:40|||||||||5
1732628630000|2024-11-26 13:43:50|||||||||60
1732628640000|2024-11-26 13:44:00|||||||||6
1732628650000|2024-11-26 13:44:10|||||||||58
1732628660000|2024-11-26 13:44:20|||||||||9
1732628670000|2024-11-26 13:44:30|||||||||123
1732628680000|2024-11-26 13:44:40|||||||||214
1732628690000|2024-11-26 13:44:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|330
1732628700000|2024-11-26 13:45:00|||||||||4
1732628710000|2024-11-26 13:45:10|||||||||60
1732628720000|2024-11-26 13:45:20|10293|10291|10293|10291|10293|10291|10293|10291|390
1732628730000|2024-11-26 13:45:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|48
1732628740000|2024-11-26 13:45:40|||||||||62
1732628750000|2024-11-26 13:45:50|||||||||145
1732628760000|2024-11-26 13:46:00|||||||||91
1732628770000|2024-11-26 13:46:10|10293|10291|10293|10291|10293|10291|10293|10291|665
1732628780000|2024-11-26 13:46:20|||||||||77
1732628790000|2024-11-26 13:46:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|482
1732628800000|2024-11-26 13:46:40|10293|10291|10293|10291|10293|10291|10293|10291|62
1732628810000|2024-11-26 13:46:50|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|278
1732628820000|2024-11-26 13:47:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|3264
1732628830000|2024-11-26 13:47:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|520
1732628840000|2024-11-26 13:47:20|||||||||2
1732628850000|2024-11-26 13:47:30|||||||||60
1732628860000|2024-11-26 13:47:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|155
1732628870000|2024-11-26 13:47:50|||||||||10
1732628880000|2024-11-26 13:48:00|||||||||158
1732628890000|2024-11-26 13:48:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|516
1732628900000|2024-11-26 13:48:20|||||||||8
1732628910000|2024-11-26 13:48:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|134
1732628920000|2024-11-26 13:48:40|||||||||64
1732628930000|2024-11-26 13:48:50|||||||||295
1732628940000|2024-11-26 13:49:00|||||||||532
1732628950000|2024-11-26 13:49:10|||||||||197
1732628960000|2024-11-26 13:49:20|||||||||8
1732628970000|2024-11-26 13:49:30|||||||||68
1732628980000|2024-11-26 13:49:40|||||||||13
1732628990000|2024-11-26 13:49:50|||||||||25
1732629000000|2024-11-26 13:50:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|447
1732629010000|2024-11-26 13:50:10|||||||||71
1732629020000|2024-11-26 13:50:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|21
1732629030000|2024-11-26 13:50:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|119
1732629040000|2024-11-26 13:50:40|||||||||159
1732629050000|2024-11-26 13:50:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|413
1732629060000|2024-11-26 13:51:00|||||||||17
1732629070000|2024-11-26 13:51:10|||||||||2
1732629080000|2024-11-26 13:51:20|||||||||76
1732629090000|2024-11-26 13:51:30|||||||||3
1732629100000|2024-11-26 13:51:40|||||||||68
1732629110000|2024-11-26 13:51:50|||||||||83
1732629120000|2024-11-26 13:52:00|||||||||517
1732629130000|2024-11-26 13:52:10|||||||||71
1732629140000|2024-11-26 13:52:20|||||||||504
1732629150000|2024-11-26 13:52:30|||||||||4047
1732629160000|2024-11-26 13:52:40|10293|10291|10293|10291|10293|10291|10293|10291|267
1732629170000|2024-11-26 13:52:50|||||||||194
1732629180000|2024-11-26 13:53:00|||||||||6
1732629190000|2024-11-26 13:53:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|86
1732629200000|2024-11-26 13:53:20|||||||||309
1732629210000|2024-11-26 13:53:30|||||||||1
1732629220000|2024-11-26 13:53:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|120
1732629230000|2024-11-26 13:53:50|||||||||6
1732629240000|2024-11-26 13:54:00|10293.4|10291.4|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|9
1732629250000|2024-11-26 13:54:10|||||||||10
1732629260000|2024-11-26 13:54:20|||||||||35
1732629270000|2024-11-26 13:54:30|||||||||71
1732629280000|2024-11-26 13:54:40|||||||||3
1732629290000|2024-11-26 13:54:50|10293|10291|10293|10291|10293|10291|10293|10291|57
1732629300000|2024-11-26 13:55:00|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|100
1732629310000|2024-11-26 13:55:10|||||||||4
1732629320000|2024-11-26 13:55:20|||||||||191
1732629330000|2024-11-26 13:55:30|||||||||396
1732629340000|2024-11-26 13:55:40|||||||||204
1732629350000|2024-11-26 13:55:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|222
1732629360000|2024-11-26 13:56:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|491
1732629370000|2024-11-26 13:56:10|||||||||85
1732629380000|2024-11-26 13:56:20|||||||||52
1732629390000|2024-11-26 13:56:30|||||||||135
1732629400000|2024-11-26 13:56:40|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|210
1732629410000|2024-11-26 13:56:50|||||||||3
1732629420000|2024-11-26 13:57:00|||||||||3427
1732629430000|2024-11-26 13:57:10|||||||||78
1732629440000|2024-11-26 13:57:20|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|624
1732629450000|2024-11-26 13:57:30|||||||||1
1732629460000|2024-11-26 13:57:40|||||||||465
1732629470000|2024-11-26 13:57:50|||||||||89
1732629480000|2024-11-26 13:58:00|||||||||122
1732629490000|2024-11-26 13:58:10|||||||||78
1732629500000|2024-11-26 13:58:20|||||||||1042
1732629510000|2024-11-26 13:58:30|||||||||814
1732629520000|2024-11-26 13:58:40|||||||||1
1732629530000|2024-11-26 13:58:50|||||||||5326
1732629540000|2024-11-26 13:59:00|||||||||12
1732629550000|2024-11-26 13:59:10|||||||||2
1732629560000|2024-11-26 13:59:20|||||||||43
1732629570000|2024-11-26 13:59:30|10291.4|10289.4|10291.6|10289.6|10291.8|10289.8|10291.4|10289.4|469
1732629580000|2024-11-26 13:59:40|10291.4|10289.4|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|4
1732629590000|2024-11-26 13:59:50|10291.8|10289.8|10291.6|10289.6|10291.8|10289.8|10291.4|10289.4|400
1732629600000|2024-11-26 14:00:00|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|228
1732629610000|2024-11-26 14:00:10|||||||||45
1732629620000|2024-11-26 14:00:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|229
1732629630000|2024-11-26 14:00:30|||||||||10
1732629640000|2024-11-26 14:00:40|10291|10289|10291.2|10289.2|10291.4|10289.4|10291|10289|446
1732629650000|2024-11-26 14:00:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|44
1732629660000|2024-11-26 14:01:00|||||||||44
1732629670000|2024-11-26 14:01:10|||||||||57
1732629680000|2024-11-26 14:01:20|||||||||120
1732629690000|2024-11-26 14:01:30|||||||||3
1732629700000|2024-11-26 14:01:40|||||||||117
1732629710000|2024-11-26 14:01:50|||||||||14
1732629720000|2024-11-26 14:02:00|||||||||82
1732629730000|2024-11-26 14:02:10|||||||||1
1732629740000|2024-11-26 14:02:20|||||||||26
1732629750000|2024-11-26 14:02:30|||||||||2
1732629760000|2024-11-26 14:02:40|10291|10289|10291|10289|10291|10289|10291|10289|104
1732629770000|2024-11-26 14:02:50|||||||||10
1732629780000|2024-11-26 14:03:00|||||||||19
1732629790000|2024-11-26 14:03:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|509
1732629800000|2024-11-26 14:03:20|||||||||69
1732629810000|2024-11-26 14:03:30|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|175
1732629820000|2024-11-26 14:03:40|||||||||100
1732629830000|2024-11-26 14:03:50|||||||||2637
1732629840000|2024-11-26 14:04:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|239
1732629850000|2024-11-26 14:04:10|||||||||42
1732629860000|2024-11-26 14:04:20|||||||||110
1732629870000|2024-11-26 14:04:30|||||||||8
1732629880000|2024-11-26 14:04:40|||||||||107
1732629890000|2024-11-26 14:04:50|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|193
1732629900000|2024-11-26 14:05:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|90
1732629910000|2024-11-26 14:05:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|58
1732629920000|2024-11-26 14:05:20|||||||||2
1732629930000|2024-11-26 14:05:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|353
1732629940000|2024-11-26 14:05:40|||||||||13
1732629950000|2024-11-26 14:05:50|||||||||2
1732629960000|2024-11-26 14:06:00|||||||||5
1732629970000|2024-11-26 14:06:10|||||||||91
1732629980000|2024-11-26 14:06:20|||||||||15
1732629990000|2024-11-26 14:06:30|||||||||2
1732630000000|2024-11-26 14:06:40|||||||||103
1732630010000|2024-11-26 14:06:50|||||||||596
1732630020000|2024-11-26 14:07:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|276
1732630030000|2024-11-26 14:07:10|||||||||57
1732630040000|2024-11-26 14:07:20|||||||||17
1732630050000|2024-11-26 14:07:30|||||||||97
1732630060000|2024-11-26 14:07:40|||||||||37
1732630070000|2024-11-26 14:07:50|||||||||53
1732630080000|2024-11-26 14:08:00|||||||||13
1732630090000|2024-11-26 14:08:10|||||||||190
1732630100000|2024-11-26 14:08:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|69
1732630110000|2024-11-26 14:08:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|21
1732630120000|2024-11-26 14:08:40|||||||||1
1732630130000|2024-11-26 14:08:50|||||||||2
1732630140000|2024-11-26 14:09:00|10291|10289|10291|10289|10291|10289|10290.6|10288.6|141
1732630150000|2024-11-26 14:09:10|||||||||29
1732630160000|2024-11-26 14:09:20|||||||||87
1732630170000|2024-11-26 14:09:30|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|173
1732630180000|2024-11-26 14:09:40|||||||||312
1732630190000|2024-11-26 14:09:50|||||||||98
1732630200000|2024-11-26 14:10:00|||||||||41
1732630210000|2024-11-26 14:10:10|||||||||3
1732630220000|2024-11-26 14:10:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|89
1732630230000|2024-11-26 14:10:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|124
1732630240000|2024-11-26 14:10:40|||||||||97
1732630250000|2024-11-26 14:10:50|||||||||12
1732630260000|2024-11-26 14:11:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|640
1732630270000|2024-11-26 14:11:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|75
1732630280000|2024-11-26 14:11:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|183
1732630290000|2024-11-26 14:11:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|2791
1732630300000|2024-11-26 14:11:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|61
1732630310000|2024-11-26 14:11:50|||||||||13
1732630320000|2024-11-26 14:12:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|86
1732630330000|2024-11-26 14:12:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|103
1732630340000|2024-11-26 14:12:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|337
1732630350000|2024-11-26 14:12:30|||||||||1
1732630360000|2024-11-26 14:12:40|||||||||2397
1732630370000|2024-11-26 14:12:50|||||||||3
1732630380000|2024-11-26 14:13:00|||||||||154
1732630390000|2024-11-26 14:13:10|||||||||42
1732630400000|2024-11-26 14:13:20|||||||||4
1732630410000|2024-11-26 14:13:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|35
1732630420000|2024-11-26 14:13:40|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|27
1732630430000|2024-11-26 14:13:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|6
1732630440000|2024-11-26 14:14:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|120
1732630450000|2024-11-26 14:14:10|||||||||1624
1732630460000|2024-11-26 14:14:20|||||||||171
1732630470000|2024-11-26 14:14:30|||||||||2
1732630480000|2024-11-26 14:14:40|||||||||87
1732630490000|2024-11-26 14:14:50|||||||||221
1732630500000|2024-11-26 14:15:00|||||||||7
1732630510000|2024-11-26 14:15:10|||||||||106
1732630520000|2024-11-26 14:15:20|||||||||2
1732630530000|2024-11-26 14:15:30|||||||||7
1732630540000|2024-11-26 14:15:40|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|619
1732630550000|2024-11-26 14:15:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|82
1732630560000|2024-11-26 14:16:00|||||||||5
1732630570000|2024-11-26 14:16:10|||||||||5
1732630580000|2024-11-26 14:16:20|||||||||106
1732630590000|2024-11-26 14:16:30|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|115
1732630600000|2024-11-26 14:16:40|||||||||2
1732630610000|2024-11-26 14:16:50|||||||||1
1732630620000|2024-11-26 14:17:00|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|200
1732630630000|2024-11-26 14:17:10|||||||||53
1732630640000|2024-11-26 14:17:20|||||||||3
1732630650000|2024-11-26 14:17:30|||||||||5
1732630660000|2024-11-26 14:17:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|118
1732630670000|2024-11-26 14:17:50|||||||||36
1732630680000|2024-11-26 14:18:00|||||||||6
1732630690000|2024-11-26 14:18:10|||||||||1
1732630700000|2024-11-26 14:18:20|||||||||2
1732630710000|2024-11-26 14:18:30|||||||||2
1732630720000|2024-11-26 14:18:40|||||||||50
1732630730000|2024-11-26 14:18:50|||||||||2
1732630740000|2024-11-26 14:19:00|||||||||6
1732630750000|2024-11-26 14:19:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|91
1732630760000|2024-11-26 14:19:20|||||||||5
1732630770000|2024-11-26 14:19:30|||||||||2
1732630780000|2024-11-26 14:19:40|||||||||107
1732630790000|2024-11-26 14:19:50|||||||||303
1732630800000|2024-11-26 14:20:00|||||||||13
1732630810000|2024-11-26 14:20:10|||||||||4
1732630820000|2024-11-26 14:20:20|||||||||2
1732630830000|2024-11-26 14:20:30|||||||||109
1732630840000|2024-11-26 14:20:40|||||||||2
1732630850000|2024-11-26 14:20:50|||||||||2
1732630860000|2024-11-26 14:21:00|||||||||25
1732630870000|2024-11-26 14:21:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|59
1732630880000|2024-11-26 14:21:20|||||||||582
1732630890000|2024-11-26 14:21:30|10291|10289|10291|10289|10291|10289|10291|10289|10
1732630900000|2024-11-26 14:21:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|139
1732630910000|2024-11-26 14:21:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|19
1732630920000|2024-11-26 14:22:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|68
1732630930000|2024-11-26 14:22:10|||||||||2
1732630940000|2024-11-26 14:22:20|||||||||115
1732630950000|2024-11-26 14:22:30|||||||||3
1732630960000|2024-11-26 14:22:40|||||||||2
1732630970000|2024-11-26 14:22:50|||||||||134
1732630980000|2024-11-26 14:23:00|||||||||23
1732630990000|2024-11-26 14:23:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|144
1732631000000|2024-11-26 14:23:20|||||||||236
1732631010000|2024-11-26 14:23:30|||||||||81
1732631020000|2024-11-26 14:23:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|416
1732631030000|2024-11-26 14:23:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|176
1732631040000|2024-11-26 14:24:00|||||||||392
1732631050000|2024-11-26 14:24:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1034
1732631060000|2024-11-26 14:24:20|||||||||2
1732631070000|2024-11-26 14:24:30|||||||||62
1732631080000|2024-11-26 14:24:40|||||||||64
1732631090000|2024-11-26 14:24:50|||||||||30
1732631100000|2024-11-26 14:25:00|||||||||121
1732631110000|2024-11-26 14:25:10|||||||||1
1732631120000|2024-11-26 14:25:20|||||||||18
1732631130000|2024-11-26 14:25:30|||||||||2
1732631140000|2024-11-26 14:25:40|||||||||11
1732631150000|2024-11-26 14:25:50|||||||||45
1732631160000|2024-11-26 14:26:00|||||||||120
1732631170000|2024-11-26 14:26:10|||||||||2
1732631180000|2024-11-26 14:26:20|||||||||3
1732631190000|2024-11-26 14:26:30|||||||||3
1732631200000|2024-11-26 14:26:40|||||||||6
1732631210000|2024-11-26 14:26:50|||||||||1
1732631220000|2024-11-26 14:27:00|||||||||112
1732631230000|2024-11-26 14:27:10|||||||||2
1732631240000|2024-11-26 14:27:20|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|36
1732631250000|2024-11-26 14:27:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|12
1732631260000|2024-11-26 14:27:40|||||||||4
1732631270000|2024-11-26 14:27:50|||||||||3
1732631280000|2024-11-26 14:28:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|224
1732631290000|2024-11-26 14:28:10|||||||||1
1732631300000|2024-11-26 14:28:20|||||||||248
1732631310000|2024-11-26 14:28:30|||||||||2
1732631320000|2024-11-26 14:28:40|||||||||212
1732631330000|2024-11-26 14:28:50|||||||||10
1732631340000|2024-11-26 14:29:00|||||||||20
1732631350000|2024-11-26 14:29:10|||||||||211
1732631360000|2024-11-26 14:29:20|||||||||9
1732631370000|2024-11-26 14:29:30|||||||||53
1732631380000|2024-11-26 14:29:40|||||||||3
1732631390000|2024-11-26 14:29:50|||||||||49
1732631400000|2024-11-26 14:30:00|||||||||137
1732631410000|2024-11-26 14:30:10|||||||||1613
1732631420000|2024-11-26 14:30:20|||||||||23
1732631430000|2024-11-26 14:30:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1732631440000|2024-11-26 14:30:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|136
1732631450000|2024-11-26 14:30:50|||||||||13
1732631460000|2024-11-26 14:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|52
1732631470000|2024-11-26 14:31:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|41
1732631480000|2024-11-26 14:31:20|||||||||4
1732631490000|2024-11-26 14:31:30|||||||||2
1732631500000|2024-11-26 14:31:40|||||||||134
1732631510000|2024-11-26 14:31:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|47
1732631520000|2024-11-26 14:32:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|278
1732631530000|2024-11-26 14:32:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|41
1732631540000|2024-11-26 14:32:20|||||||||5
1732631550000|2024-11-26 14:32:30|||||||||36
1732631560000|2024-11-26 14:32:40|||||||||146
1732631570000|2024-11-26 14:32:50|||||||||409
1732631580000|2024-11-26 14:33:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|176
1732631590000|2024-11-26 14:33:10|||||||||216
1732631600000|2024-11-26 14:33:20|||||||||108
1732631610000|2024-11-26 14:33:30|||||||||2
1732631620000|2024-11-26 14:33:40|||||||||177
1732631630000|2024-11-26 14:33:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|241
1732631640000|2024-11-26 14:34:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|296
1732631650000|2024-11-26 14:34:10|||||||||18
1732631660000|2024-11-26 14:34:20|||||||||3
1732631670000|2024-11-26 14:34:30|||||||||227
1732631680000|2024-11-26 14:34:40|||||||||161
1732631690000|2024-11-26 14:34:50|||||||||311
1732631700000|2024-11-26 14:35:00|||||||||108
1732631710000|2024-11-26 14:35:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1732631720000|2024-11-26 14:35:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|47
1732631730000|2024-11-26 14:35:30|||||||||8
1732631740000|2024-11-26 14:35:40|||||||||123
1732631750000|2024-11-26 14:35:50|||||||||1
1732631760000|2024-11-26 14:36:00|||||||||7
1732631770000|2024-11-26 14:36:10|||||||||3
1732631780000|2024-11-26 14:36:20|||||||||11
1732631790000|2024-11-26 14:36:30|||||||||84
1732631800000|2024-11-26 14:36:40|||||||||4
1732631810000|2024-11-26 14:36:50|||||||||250
1732631820000|2024-11-26 14:37:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|161
1732631830000|2024-11-26 14:37:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|318
1732631840000|2024-11-26 14:37:20|||||||||2
1732631850000|2024-11-26 14:37:30|||||||||118
1732631860000|2024-11-26 14:37:40|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|352
1732631870000|2024-11-26 14:37:50|||||||||41
1732631880000|2024-11-26 14:38:00|||||||||54
1732631890000|2024-11-26 14:38:10|||||||||41
1732631900000|2024-11-26 14:38:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|237
1732631910000|2024-11-26 14:38:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|29
1732631920000|2024-11-26 14:38:40|||||||||180
1732631930000|2024-11-26 14:38:50|||||||||13
1732631940000|2024-11-26 14:39:00|||||||||4
1732631950000|2024-11-26 14:39:10|||||||||4
1732631960000|2024-11-26 14:39:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|783
1732631970000|2024-11-26 14:39:30|||||||||2
1732631980000|2024-11-26 14:39:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|82
1732631990000|2024-11-26 14:39:50|||||||||3
1732632000000|2024-11-26 14:40:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|132
1732632010000|2024-11-26 14:40:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|71
1732632020000|2024-11-26 14:40:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|82
1732632030000|2024-11-26 14:40:30|||||||||150
1732632040000|2024-11-26 14:40:40|||||||||135
1732632050000|2024-11-26 14:40:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|345
1732632060000|2024-11-26 14:41:00|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|198
1732632070000|2024-11-26 14:41:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3598
1732632080000|2024-11-26 14:41:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|237
1732632090000|2024-11-26 14:41:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1732632100000|2024-11-26 14:41:40|||||||||3
1732632110000|2024-11-26 14:41:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|136
1732632120000|2024-11-26 14:42:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|756
1732632130000|2024-11-26 14:42:10|||||||||51
1732632140000|2024-11-26 14:42:20|||||||||5
1732632150000|2024-11-26 14:42:30|||||||||220
1732632160000|2024-11-26 14:42:40|||||||||193
1732632170000|2024-11-26 14:42:50|||||||||111
1732632180000|2024-11-26 14:43:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|77
1732632190000|2024-11-26 14:43:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|92
1732632200000|2024-11-26 14:43:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|62
1732632210000|2024-11-26 14:43:30|||||||||122
1732632220000|2024-11-26 14:43:40|||||||||5
1732632230000|2024-11-26 14:43:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|98
1732632240000|2024-11-26 14:44:00|||||||||472
1732632250000|2024-11-26 14:44:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|117
1732632260000|2024-11-26 14:44:20|||||||||27
1732632270000|2024-11-26 14:44:30|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|312
1732632280000|2024-11-26 14:44:40|||||||||59
1732632290000|2024-11-26 14:44:50|||||||||145
1732632300000|2024-11-26 14:45:00|||||||||719
1732632310000|2024-11-26 14:45:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|183
1732632320000|2024-11-26 14:45:20|||||||||88
1732632330000|2024-11-26 14:45:30|||||||||116
1732632340000|2024-11-26 14:45:40|||||||||44
1732632350000|2024-11-26 14:45:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|248
1732632360000|2024-11-26 14:46:00|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|62
1732632370000|2024-11-26 14:46:10|||||||||3
1732632380000|2024-11-26 14:46:20|||||||||1
1732632390000|2024-11-26 14:46:30|||||||||3
1732632400000|2024-11-26 14:46:40|||||||||1
1732632410000|2024-11-26 14:46:50|||||||||8
1732632420000|2024-11-26 14:47:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|22
1732632430000|2024-11-26 14:47:10|||||||||3
1732632440000|2024-11-26 14:47:20|||||||||1521
1732632450000|2024-11-26 14:47:30|||||||||4686
1732632460000|2024-11-26 14:47:40|||||||||17
1732632470000|2024-11-26 14:47:50|||||||||717
1732632480000|2024-11-26 14:48:00|||||||||74
1732632490000|2024-11-26 14:48:10|||||||||14
1732632500000|2024-11-26 14:48:20|||||||||16
1732632510000|2024-11-26 14:48:30|||||||||27
1732632520000|2024-11-26 14:48:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1732632530000|2024-11-26 14:48:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1732632540000|2024-11-26 14:49:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|94
1732632550000|2024-11-26 14:49:10|||||||||3
1732632560000|2024-11-26 14:49:20|||||||||12
1732632570000|2024-11-26 14:49:30|||||||||76
1732632580000|2024-11-26 14:49:40|||||||||3
1732632590000|2024-11-26 14:49:50|||||||||13
1732632600000|2024-11-26 14:50:00|||||||||7
1732632610000|2024-11-26 14:50:10|||||||||34
1732632620000|2024-11-26 14:50:20|||||||||1420
1732632630000|2024-11-26 14:50:30|||||||||41
1732632640000|2024-11-26 14:50:40|||||||||84
1732632650000|2024-11-26 14:50:50|||||||||184
1732632660000|2024-11-26 14:51:00|||||||||6
1732632670000|2024-11-26 14:51:10|||||||||5
1732632680000|2024-11-26 14:51:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|19
1732632690000|2024-11-26 14:51:30|||||||||3
1732632700000|2024-11-26 14:51:40|||||||||4
1732632710000|2024-11-26 14:51:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|394
1732632720000|2024-11-26 14:52:00|||||||||518
1732632730000|2024-11-26 14:52:10|||||||||167
1732632740000|2024-11-26 14:52:20|||||||||92
1732632750000|2024-11-26 14:52:30|||||||||11
1732632760000|2024-11-26 14:52:40|||||||||2
1732632770000|2024-11-26 14:52:50|||||||||113
1732632780000|2024-11-26 14:53:00|||||||||4
1732632790000|2024-11-26 14:53:10|||||||||8
1732632800000|2024-11-26 14:53:20|||||||||20
1732632810000|2024-11-26 14:53:30|||||||||13
1732632820000|2024-11-26 14:53:40|||||||||2
1732632830000|2024-11-26 14:53:50|||||||||13
1732632840000|2024-11-26 14:54:00|||||||||2
1732632850000|2024-11-26 14:54:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|120
1732632860000|2024-11-26 14:54:20|||||||||1312
1732632870000|2024-11-26 14:54:30|||||||||2
1732632880000|2024-11-26 14:54:40|||||||||158
1732632890000|2024-11-26 14:54:50|||||||||16
1732632900000|2024-11-26 14:55:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|90
1732632910000|2024-11-26 14:55:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|1131
1732632920000|2024-11-26 14:55:20|||||||||13
1732632930000|2024-11-26 14:55:30|||||||||507
1732632940000|2024-11-26 14:55:40|||||||||6
1732632950000|2024-11-26 14:55:50|||||||||75
1732632960000|2024-11-26 14:56:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|221
1732632970000|2024-11-26 14:56:10|||||||||3
1732632980000|2024-11-26 14:56:20|||||||||64
1732632990000|2024-11-26 14:56:30|||||||||6
1732633000000|2024-11-26 14:56:40|||||||||70
1732633010000|2024-11-26 14:56:50|||||||||17
1732633020000|2024-11-26 14:57:00|||||||||51
1732633030000|2024-11-26 14:57:10|||||||||2
1732633040000|2024-11-26 14:57:20|||||||||63
1732633050000|2024-11-26 14:57:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|51
1732633060000|2024-11-26 14:57:40|||||||||68
1732633070000|2024-11-26 14:57:50|||||||||15
1732633080000|2024-11-26 14:58:00|||||||||3169
1732633090000|2024-11-26 14:58:10|||||||||426
1732633100000|2024-11-26 14:58:20|||||||||1323
1732633110000|2024-11-26 14:58:30|||||||||11
1732633120000|2024-11-26 14:58:40|||||||||648
1732633130000|2024-11-26 14:58:50|||||||||456
1732633140000|2024-11-26 14:59:00|||||||||77
1732633150000|2024-11-26 14:59:10|||||||||91
1732633160000|2024-11-26 14:59:20|||||||||13
1732633170000|2024-11-26 14:59:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|176
1732633180000|2024-11-26 14:59:40|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|379
1732633190000|2024-11-26 14:59:50|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|40
1732633200000|2024-11-26 15:00:00|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.5|10285.5|230
1732633210000|2024-11-26 15:00:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|31
1732633220000|2024-11-26 15:00:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|285
1732633230000|2024-11-26 15:00:30|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|204
1732633240000|2024-11-26 15:00:40|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|2457
1732633250000|2024-11-26 15:00:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|265
1732633260000|2024-11-26 15:01:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|233
1732633270000|2024-11-26 15:01:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|100
1732633280000|2024-11-26 15:01:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|745
1732633290000|2024-11-26 15:01:30|||||||||127
1732633300000|2024-11-26 15:01:40|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|202
1732633310000|2024-11-26 15:01:50|||||||||1447
1732633320000|2024-11-26 15:02:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|216
1732633330000|2024-11-26 15:02:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1732633340000|2024-11-26 15:02:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|834
1732633350000|2024-11-26 15:02:30|||||||||3
1732633360000|2024-11-26 15:02:40|||||||||63
1732633370000|2024-11-26 15:02:50|||||||||41
1732633380000|2024-11-26 15:03:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|615
1732633390000|2024-11-26 15:03:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|153
1732633400000|2024-11-26 15:03:20|||||||||13
1732633410000|2024-11-26 15:03:30|10286|10284|10286|10284|10286|10284|10286|10284|131
1732633420000|2024-11-26 15:03:40|||||||||4
1732633430000|2024-11-26 15:03:50|||||||||10280
1732633440000|2024-11-26 15:04:00|||||||||43
1732633450000|2024-11-26 15:04:10|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|204
1732633460000|2024-11-26 15:04:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|46
1732633470000|2024-11-26 15:04:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|88
1732633480000|2024-11-26 15:04:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|195
1732633490000|2024-11-26 15:04:50|||||||||13
1732633500000|2024-11-26 15:05:00|||||||||1138
1732633510000|2024-11-26 15:05:10|||||||||16
1732633520000|2024-11-26 15:05:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|77
1732633530000|2024-11-26 15:05:30|||||||||209
1732633540000|2024-11-26 15:05:40|10284.4|10282.4|10284.8|10282.8|10285.2|10283.2|10284.4|10282.4|5525
1732633550000|2024-11-26 15:05:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|94
1732633560000|2024-11-26 15:06:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|185
1732633570000|2024-11-26 15:06:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|154
1732633580000|2024-11-26 15:06:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|83
1732633590000|2024-11-26 15:06:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|83
1732633600000|2024-11-26 15:06:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|82
1732633610000|2024-11-26 15:06:50|10286|10284|10286|10284|10286|10284|10285.8|10283.8|325
1732633620000|2024-11-26 15:07:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|24
1732633630000|2024-11-26 15:07:10|||||||||7
1732633640000|2024-11-26 15:07:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|167
1732633650000|2024-11-26 15:07:30|||||||||4
1732633660000|2024-11-26 15:07:40|||||||||3
1732633670000|2024-11-26 15:07:50|||||||||118
1732633680000|2024-11-26 15:08:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|157
1732633690000|2024-11-26 15:08:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|413
1732633700000|2024-11-26 15:08:20|||||||||41
1732633710000|2024-11-26 15:08:30|||||||||3
1732633720000|2024-11-26 15:08:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|371
1732633730000|2024-11-26 15:08:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|641
1732633740000|2024-11-26 15:09:00|10286|10284|10286|10284|10286|10284|10286|10284|254
1732633750000|2024-11-26 15:09:10|||||||||213
1732633760000|2024-11-26 15:09:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|155
1732633770000|2024-11-26 15:09:30|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|1011
1732633780000|2024-11-26 15:09:40|||||||||2
1732633790000|2024-11-26 15:09:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|57
1732633800000|2024-11-26 15:10:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|1254
1732633810000|2024-11-26 15:10:10|||||||||80
1732633820000|2024-11-26 15:10:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|188
1732633830000|2024-11-26 15:10:30|||||||||1421
1732633840000|2024-11-26 15:10:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|62
1732633850000|2024-11-26 15:10:50|||||||||53
1732633860000|2024-11-26 15:11:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|303
1732633870000|2024-11-26 15:11:10|||||||||55
1732633880000|2024-11-26 15:11:20|||||||||106
1732633890000|2024-11-26 15:11:30|||||||||402
1732633900000|2024-11-26 15:11:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|500
1732633910000|2024-11-26 15:11:50|||||||||15
1732633920000|2024-11-26 15:12:00|||||||||3
1732633930000|2024-11-26 15:12:10|||||||||97
1732633940000|2024-11-26 15:12:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|332
1732633950000|2024-11-26 15:12:30|||||||||1004
1732633960000|2024-11-26 15:12:40|||||||||26
1732633970000|2024-11-26 15:12:50|||||||||621
1732633980000|2024-11-26 15:13:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|264
1732633990000|2024-11-26 15:13:10|||||||||196
1732634000000|2024-11-26 15:13:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|345
1732634010000|2024-11-26 15:13:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|1019
1732634020000|2024-11-26 15:13:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|26
1732634030000|2024-11-26 15:13:50|||||||||67
1732634040000|2024-11-26 15:14:00|||||||||90
1732634050000|2024-11-26 15:14:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|309
1732634060000|2024-11-26 15:14:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|60
1732634070000|2024-11-26 15:14:30|||||||||40
1732634080000|2024-11-26 15:14:40|||||||||104
1732634090000|2024-11-26 15:14:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|219
1732634100000|2024-11-26 15:15:00|||||||||809
1732634110000|2024-11-26 15:15:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|28
1732634120000|2024-11-26 15:15:20|||||||||481
1732634130000|2024-11-26 15:15:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|1209
1732634140000|2024-11-26 15:15:40|||||||||32
1732634150000|2024-11-26 15:15:50|||||||||116
1732634160000|2024-11-26 15:16:00|||||||||604
1732634170000|2024-11-26 15:16:10|||||||||2
1732634180000|2024-11-26 15:16:20|||||||||426
1732634190000|2024-11-26 15:16:30|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284|10282|172
1732634200000|2024-11-26 15:16:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|46
1732634210000|2024-11-26 15:16:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|100
1732634220000|2024-11-26 15:17:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|32
1732634230000|2024-11-26 15:17:10|||||||||199
1732634240000|2024-11-26 15:17:20|||||||||252
1732634250000|2024-11-26 15:17:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|518
1732634260000|2024-11-26 15:17:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|146
1732634270000|2024-11-26 15:17:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|88
1732634280000|2024-11-26 15:18:00|||||||||16
1732634290000|2024-11-26 15:18:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|259
1732634300000|2024-11-26 15:18:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|113
1732634310000|2024-11-26 15:18:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|33
1732634320000|2024-11-26 15:18:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|25
1732634330000|2024-11-26 15:18:50|||||||||58
1732634340000|2024-11-26 15:19:00|||||||||2
1732634350000|2024-11-26 15:19:10|||||||||124
1732634360000|2024-11-26 15:19:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|180
1732634370000|2024-11-26 15:19:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|657
1732634380000|2024-11-26 15:19:40|||||||||138
1732634390000|2024-11-26 15:19:50|||||||||15
1732634400000|2024-11-26 15:20:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|28
1732634410000|2024-11-26 15:20:10|||||||||128
1732634420000|2024-11-26 15:20:20|||||||||18
1732634430000|2024-11-26 15:20:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|247
1732634440000|2024-11-26 15:20:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|16
1732634450000|2024-11-26 15:20:50|||||||||109
1732634460000|2024-11-26 15:21:00|||||||||28
1732634470000|2024-11-26 15:21:10|||||||||4
1732634480000|2024-11-26 15:21:20|||||||||79
1732634490000|2024-11-26 15:21:30|||||||||19
1732634500000|2024-11-26 15:21:40|||||||||108
1732634510000|2024-11-26 15:21:50|10284|10282|10284|10282|10284|10282|10284|10282|41
1732634520000|2024-11-26 15:22:00|||||||||168
1732634530000|2024-11-26 15:22:10|||||||||124
1732634540000|2024-11-26 15:22:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|1494
1732634550000|2024-11-26 15:22:30|||||||||108
1732634560000|2024-11-26 15:22:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|27754
1732634570000|2024-11-26 15:22:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|267
1732634580000|2024-11-26 15:23:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|183
1732634590000|2024-11-26 15:23:10|||||||||14
1732634600000|2024-11-26 15:23:20|||||||||134
1732634610000|2024-11-26 15:23:30|||||||||109
1732634620000|2024-11-26 15:23:40|||||||||104
1732634630000|2024-11-26 15:23:50|||||||||29
1732634640000|2024-11-26 15:24:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|265
1732634650000|2024-11-26 15:24:10|||||||||27
1732634660000|2024-11-26 15:24:20|||||||||15
1732634670000|2024-11-26 15:24:30|||||||||2
1732634680000|2024-11-26 15:24:40|||||||||51
1732634690000|2024-11-26 15:24:50|||||||||115
1732634700000|2024-11-26 15:25:00|||||||||4
1732634710000|2024-11-26 15:25:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|607
1732634720000|2024-11-26 15:25:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|101
1732634730000|2024-11-26 15:25:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|167
1732634740000|2024-11-26 15:25:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|143
1732634750000|2024-11-26 15:25:50|10283.6|10281.6|10284.4|10282.4|10284.4|10282.4|10283.6|10281.6|373
1732634760000|2024-11-26 15:26:00|10284|10282|10284|10282|10284|10282|10284|10282|288
1732634770000|2024-11-26 15:26:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|62
1732634780000|2024-11-26 15:26:20|10284|10282|10284|10282|10284|10282|10284|10282|17
1732634790000|2024-11-26 15:26:30|||||||||4
1732634800000|2024-11-26 15:26:40|||||||||114
1732634810000|2024-11-26 15:26:50|||||||||15
1732634820000|2024-11-26 15:27:00|||||||||3
1732634830000|2024-11-26 15:27:10|||||||||2
1732634840000|2024-11-26 15:27:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|59
1732634850000|2024-11-26 15:27:30|||||||||24
1732634860000|2024-11-26 15:27:40|10284|10282|10284|10282|10284|10282|10284|10282|61
1732634870000|2024-11-26 15:27:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|88
1732634880000|2024-11-26 15:28:00|10284|10282|10284|10282|10284|10282|10284|10282|7
1732634890000|2024-11-26 15:28:10|||||||||129
1732634900000|2024-11-26 15:28:20|||||||||123
1732634910000|2024-11-26 15:28:30|||||||||113
1732634920000|2024-11-26 15:28:40|||||||||3
1732634930000|2024-11-26 15:28:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|150
1732634940000|2024-11-26 15:29:00|||||||||29
1732634950000|2024-11-26 15:29:10|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|98
1732634960000|2024-11-26 15:29:20|||||||||34
1732634970000|2024-11-26 15:29:30|||||||||115
1732634980000|2024-11-26 15:29:40|||||||||4
1732634990000|2024-11-26 15:29:50|||||||||17
1732635000000|2024-11-26 15:30:00|||||||||4
1732635010000|2024-11-26 15:30:10|||||||||2
1732635020000|2024-11-26 15:30:20|||||||||293
1732635030000|2024-11-26 15:30:30|||||||||3
1732635040000|2024-11-26 15:30:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1732635050000|2024-11-26 15:30:50|10284|10282|10284|10282|10284|10282|10284|10282|319
1732635060000|2024-11-26 15:31:00|||||||||3
1732635070000|2024-11-26 15:31:10|||||||||8
1732635080000|2024-11-26 15:31:20|||||||||18
1732635090000|2024-11-26 15:31:30|10284.2|10282.2|10284.2|10282.2|10284.4|10282.4|10284|10282|182
1732635100000|2024-11-26 15:31:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|46
1732635110000|2024-11-26 15:31:50|10284|10282|10284|10282|10284|10282|10284|10282|302
1732635120000|2024-11-26 15:32:00|||||||||2
1732635130000|2024-11-26 15:32:10|||||||||4
1732635140000|2024-11-26 15:32:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|493
1732635150000|2024-11-26 15:32:30|||||||||5
1732635160000|2024-11-26 15:32:40|||||||||2
1732635170000|2024-11-26 15:32:50|||||||||36
1732635180000|2024-11-26 15:33:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|294
1732635190000|2024-11-26 15:33:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|151
1732635200000|2024-11-26 15:33:20|||||||||61
1732635210000|2024-11-26 15:33:30|||||||||6
1732635220000|2024-11-26 15:33:40|||||||||144
1732635230000|2024-11-26 15:33:50|||||||||12
1732635240000|2024-11-26 15:34:00|||||||||8
1732635250000|2024-11-26 15:34:10|||||||||5
1732635260000|2024-11-26 15:34:20|||||||||37
1732635270000|2024-11-26 15:34:30|||||||||121
1732635280000|2024-11-26 15:34:40|||||||||881
1732635290000|2024-11-26 15:34:50|||||||||20
1732635300000|2024-11-26 15:35:00|||||||||11
1732635310000|2024-11-26 15:35:10|||||||||2
1732635320000|2024-11-26 15:35:20|||||||||475
1732635330000|2024-11-26 15:35:30|10284|10282|10284|10282|10284|10282|10283.8|10281.8|526
1732635340000|2024-11-26 15:35:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|262
1732635350000|2024-11-26 15:35:50|||||||||139
1732635360000|2024-11-26 15:36:00|||||||||130
1732635370000|2024-11-26 15:36:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|179
1732635380000|2024-11-26 15:36:20|||||||||37
1732635390000|2024-11-26 15:36:30|||||||||6
1732635400000|2024-11-26 15:36:40|||||||||159
1732635410000|2024-11-26 15:36:50|||||||||22
1732635420000|2024-11-26 15:37:00|||||||||147
1732635430000|2024-11-26 15:37:10|||||||||125
1732635440000|2024-11-26 15:37:20|||||||||424
1732635450000|2024-11-26 15:37:30|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|31
1732635460000|2024-11-26 15:37:40|10284|10282|10284|10282|10284|10282|10284|10282|19
1732635470000|2024-11-26 15:37:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|4067
1732635480000|2024-11-26 15:38:00|||||||||8
1732635490000|2024-11-26 15:38:10|10284|10282|10284|10282|10284|10282|10284|10282|5
1732635500000|2024-11-26 15:38:20|||||||||133
1732635510000|2024-11-26 15:38:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|54
1732635520000|2024-11-26 15:38:40|||||||||31
1732635530000|2024-11-26 15:38:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|5242
1732635540000|2024-11-26 15:39:00|||||||||2
1732635550000|2024-11-26 15:39:10|||||||||39
1732635560000|2024-11-26 15:39:20|||||||||15
1732635570000|2024-11-26 15:39:30|||||||||6
1732635580000|2024-11-26 15:39:40|||||||||32
1732635590000|2024-11-26 15:39:50|||||||||130
1732635600000|2024-11-26 15:40:00|10284|10282|10284|10282|10284|10282|10284|10282|15
1732635610000|2024-11-26 15:40:10|||||||||2
1732635620000|2024-11-26 15:40:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|342
1732635630000|2024-11-26 15:40:30|||||||||5
1732635640000|2024-11-26 15:40:40|||||||||4
1732635650000|2024-11-26 15:40:50|||||||||32
1732635660000|2024-11-26 15:41:00|10284|10282|10284|10282|10284|10282|10284|10282|527
1732635670000|2024-11-26 15:41:10|||||||||1003
1732635680000|2024-11-26 15:41:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|33
1732635690000|2024-11-26 15:41:30|||||||||28
1732635700000|2024-11-26 15:41:40|||||||||137
1732635710000|2024-11-26 15:41:50|||||||||16
1732635720000|2024-11-26 15:42:00|||||||||20
1732635730000|2024-11-26 15:42:10|10284|10282|10284|10282|10284.4|10282.4|10284|10282|185
1732635740000|2024-11-26 15:42:20|||||||||14
1732635750000|2024-11-26 15:42:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|340
1732635760000|2024-11-26 15:42:40|||||||||5
1732635770000|2024-11-26 15:42:50|||||||||14
1732635780000|2024-11-26 15:43:00|||||||||134
1732635790000|2024-11-26 15:43:10|||||||||7
1732635800000|2024-11-26 15:43:20|||||||||14
1732635810000|2024-11-26 15:43:30|||||||||149
1732635820000|2024-11-26 15:43:40|||||||||587
1732635830000|2024-11-26 15:43:50|||||||||89
1732635840000|2024-11-26 15:44:00|||||||||4
1732635850000|2024-11-26 15:44:10|||||||||118
1732635860000|2024-11-26 15:44:20|||||||||16
1732635870000|2024-11-26 15:44:30|||||||||28
1732635880000|2024-11-26 15:44:40|||||||||112
1732635890000|2024-11-26 15:44:50|||||||||14
1732635900000|2024-11-26 15:45:00|||||||||14
1732635910000|2024-11-26 15:45:10|10284.6|10282.6|10285.2|10283.2|10285.6|10283.6|10284.6|10282.6|4924
1732635920000|2024-11-26 15:45:20|||||||||1904
1732635930000|2024-11-26 15:45:30|||||||||43
1732635940000|2024-11-26 15:45:40|||||||||4110
1732635950000|2024-11-26 15:45:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|51
1732635960000|2024-11-26 15:46:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|2475
1732635970000|2024-11-26 15:46:10|||||||||6
1732635980000|2024-11-26 15:46:20|||||||||13
1732635990000|2024-11-26 15:46:30|||||||||5
1732636000000|2024-11-26 15:46:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|113
1732636010000|2024-11-26 15:46:50|||||||||191
1732636020000|2024-11-26 15:47:00|||||||||29
1732636030000|2024-11-26 15:47:10|||||||||13
1732636040000|2024-11-26 15:47:20|||||||||14
1732636050000|2024-11-26 15:47:30|||||||||11
1732636060000|2024-11-26 15:47:40|||||||||117
1732636070000|2024-11-26 15:47:50|||||||||14
1732636080000|2024-11-26 15:48:00|||||||||4
1732636090000|2024-11-26 15:48:10|||||||||5001
1732636100000|2024-11-26 15:48:20|||||||||57
1732636110000|2024-11-26 15:48:30|||||||||39
1732636120000|2024-11-26 15:48:40|||||||||4
1732636130000|2024-11-26 15:48:50|||||||||168
1732636140000|2024-11-26 15:49:00|||||||||40
1732636150000|2024-11-26 15:49:10|||||||||43
1732636160000|2024-11-26 15:49:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|391
1732636170000|2024-11-26 15:49:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|11
1732636180000|2024-11-26 15:49:40|||||||||19
1732636190000|2024-11-26 15:49:50|||||||||13
1732636200000|2024-11-26 15:50:00|||||||||119
1732636210000|2024-11-26 15:50:10|10284.4|10282.4|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|229
1732636220000|2024-11-26 15:50:20|||||||||886
1732636230000|2024-11-26 15:50:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|132
1732636240000|2024-11-26 15:50:40|||||||||9
1732636250000|2024-11-26 15:50:50|||||||||26
1732636260000|2024-11-26 15:51:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|99
1732636270000|2024-11-26 15:51:10|||||||||114
1732636280000|2024-11-26 15:51:20|||||||||89
1732636290000|2024-11-26 15:51:30|10284|10282|10284|10282|10284|10282|10284|10282|117
1732636300000|2024-11-26 15:51:40|||||||||5
1732636310000|2024-11-26 15:51:50|||||||||307
1732636320000|2024-11-26 15:52:00|||||||||118
1732636330000|2024-11-26 15:52:10|||||||||3
1732636340000|2024-11-26 15:52:20|||||||||14
1732636350000|2024-11-26 15:52:30|||||||||2
1732636360000|2024-11-26 15:52:40|||||||||5
1732636370000|2024-11-26 15:52:50|||||||||12
1732636380000|2024-11-26 15:53:00|||||||||117
1732636390000|2024-11-26 15:53:10|||||||||20
1732636400000|2024-11-26 15:53:20|||||||||29
1732636410000|2024-11-26 15:53:30|||||||||27
1732636420000|2024-11-26 15:53:40|||||||||89
1732636430000|2024-11-26 15:53:50|||||||||3
1732636440000|2024-11-26 15:54:00|||||||||169
1732636450000|2024-11-26 15:54:10|||||||||62
1732636460000|2024-11-26 15:54:20|||||||||34
1732636470000|2024-11-26 15:54:30|||||||||117
1732636480000|2024-11-26 15:54:40|||||||||7
1732636490000|2024-11-26 15:54:50|||||||||22
1732636500000|2024-11-26 15:55:00|||||||||367
1732636510000|2024-11-26 15:55:10|||||||||27
1732636520000|2024-11-26 15:55:20|||||||||20
1732636530000|2024-11-26 15:55:30|||||||||25
1732636540000|2024-11-26 15:55:40|||||||||115
1732636550000|2024-11-26 15:55:50|||||||||212
1732636560000|2024-11-26 15:56:00|||||||||39
1732636570000|2024-11-26 15:56:10|||||||||8
1732636580000|2024-11-26 15:56:20|||||||||89
1732636590000|2024-11-26 15:56:30|||||||||89
1732636600000|2024-11-26 15:56:40|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|533
1732636610000|2024-11-26 15:56:50|||||||||24
1732636620000|2024-11-26 15:57:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|24
1732636630000|2024-11-26 15:57:10|||||||||2
1732636640000|2024-11-26 15:57:20|||||||||23
1732636650000|2024-11-26 15:57:30|||||||||10
1732636660000|2024-11-26 15:57:40|||||||||154
1732636670000|2024-11-26 15:57:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|166
1732636680000|2024-11-26 15:58:00|||||||||8
1732636690000|2024-11-26 15:58:10|||||||||2
1732636700000|2024-11-26 15:58:20|||||||||17
1732636710000|2024-11-26 15:58:30|||||||||8
1732636720000|2024-11-26 15:58:40|||||||||3
1732636730000|2024-11-26 15:58:50|||||||||26
1732636740000|2024-11-26 15:59:00|||||||||27
1732636750000|2024-11-26 15:59:10|||||||||30
1732636760000|2024-11-26 15:59:20|||||||||197
1732636770000|2024-11-26 15:59:30|||||||||267
1732636780000|2024-11-26 15:59:40|||||||||5
1732636790000|2024-11-26 15:59:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|421
1732636800000|2024-11-26 16:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|467
1732636810000|2024-11-26 16:00:10|||||||||30
1732636820000|2024-11-26 16:00:20|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284|10282|1695
1732636830000|2024-11-26 16:00:30|10284|10282|10284|10282|10284|10282|10284|10282|513
1732636840000|2024-11-26 16:00:40|10284.4|10282.4|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|122
1732636850000|2024-11-26 16:00:50|||||||||144
1732636860000|2024-11-26 16:01:00|||||||||18
1732636870000|2024-11-26 16:01:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|368
1732636880000|2024-11-26 16:01:20|10284|10282|10284|10282|10284|10282|10284|10282|149
1732636890000|2024-11-26 16:01:30|||||||||2
1732636900000|2024-11-26 16:01:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|234
1732636910000|2024-11-26 16:01:50|10284|10282|10284|10282|10284|10282|10284|10282|341
1732636920000|2024-11-26 16:02:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|136
1732636930000|2024-11-26 16:02:10|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|106
1732636940000|2024-11-26 16:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|309
1732636950000|2024-11-26 16:02:30|||||||||147
1732636960000|2024-11-26 16:02:40|||||||||69
1732636970000|2024-11-26 16:02:50|||||||||380
1732636980000|2024-11-26 16:03:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|109
1732636990000|2024-11-26 16:03:10|||||||||21
1732637000000|2024-11-26 16:03:20|||||||||13
1732637010000|2024-11-26 16:03:30|||||||||6
1732637020000|2024-11-26 16:03:40|||||||||112
1732637030000|2024-11-26 16:03:50|||||||||13
1732637040000|2024-11-26 16:04:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|86
1732637050000|2024-11-26 16:04:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|820
1732637060000|2024-11-26 16:04:20|||||||||15
1732637070000|2024-11-26 16:04:30|||||||||3
1732637080000|2024-11-26 16:04:40|||||||||82
1732637090000|2024-11-26 16:04:50|||||||||42
1732637100000|2024-11-26 16:05:00|||||||||1
1732637110000|2024-11-26 16:05:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|248
1732637120000|2024-11-26 16:05:20|||||||||181
1732637130000|2024-11-26 16:05:30|||||||||111
1732637140000|2024-11-26 16:05:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|482
1732637150000|2024-11-26 16:05:50|||||||||277
1732637160000|2024-11-26 16:06:00|||||||||4
1732637170000|2024-11-26 16:06:10|||||||||5
1732637180000|2024-11-26 16:06:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|771
1732637190000|2024-11-26 16:06:30|||||||||62
1732637200000|2024-11-26 16:06:40|||||||||114
1732637210000|2024-11-26 16:06:50|||||||||32
1732637220000|2024-11-26 16:07:00|||||||||103
1732637230000|2024-11-26 16:07:10|||||||||3
1732637240000|2024-11-26 16:07:20|||||||||19
1732637250000|2024-11-26 16:07:30|||||||||64
1732637260000|2024-11-26 16:07:40|10284|10282|10284|10282|10284|10282|10284|10282|39
1732637270000|2024-11-26 16:07:50|||||||||191
1732637280000|2024-11-26 16:08:00|||||||||114
1732637290000|2024-11-26 16:08:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1732637300000|2024-11-26 16:08:20|||||||||32
1732637310000|2024-11-26 16:08:30|||||||||4
1732637320000|2024-11-26 16:08:40|||||||||12
1732637330000|2024-11-26 16:08:50|||||||||151
1732637340000|2024-11-26 16:09:00|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|120
1732637350000|2024-11-26 16:09:10|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|186
1732637360000|2024-11-26 16:09:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|677
1732637370000|2024-11-26 16:09:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|16
1732637380000|2024-11-26 16:09:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1732637390000|2024-11-26 16:09:50|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|224
1732637400000|2024-11-26 16:10:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|217
1732637410000|2024-11-26 16:10:10|||||||||115
1732637420000|2024-11-26 16:10:20|||||||||15
1732637430000|2024-11-26 16:10:30|||||||||20
1732637440000|2024-11-26 16:10:40|||||||||2
1732637450000|2024-11-26 16:10:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|135
1732637460000|2024-11-26 16:11:00|||||||||8
1732637470000|2024-11-26 16:11:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|48
1732637480000|2024-11-26 16:11:20|||||||||19
1732637490000|2024-11-26 16:11:30|||||||||1
1732637500000|2024-11-26 16:11:40|||||||||3
1732637510000|2024-11-26 16:11:50|||||||||23
1732637520000|2024-11-26 16:12:00|||||||||164
1732637530000|2024-11-26 16:12:10|||||||||173
1732637540000|2024-11-26 16:12:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|333
1732637550000|2024-11-26 16:12:30|||||||||5
1732637560000|2024-11-26 16:12:40|||||||||8
1732637570000|2024-11-26 16:12:50|||||||||14
1732637580000|2024-11-26 16:13:00|||||||||635
1732637590000|2024-11-26 16:13:10|||||||||318
1732637600000|2024-11-26 16:13:20|||||||||164
1732637610000|2024-11-26 16:13:30|||||||||2
1732637620000|2024-11-26 16:13:40|||||||||2
1732637630000|2024-11-26 16:13:50|||||||||16
1732637640000|2024-11-26 16:14:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|558
1732637650000|2024-11-26 16:14:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|68
1732637660000|2024-11-26 16:14:20|||||||||16
1732637670000|2024-11-26 16:14:30|||||||||1
1732637680000|2024-11-26 16:14:40|||||||||3
1732637690000|2024-11-26 16:14:50|||||||||16
1732637700000|2024-11-26 16:15:00|||||||||4
1732637710000|2024-11-26 16:15:10|||||||||140
1732637720000|2024-11-26 16:15:20|||||||||12
1732637730000|2024-11-26 16:15:30|||||||||3
1732637740000|2024-11-26 16:15:40|||||||||227
1732637750000|2024-11-26 16:15:50|||||||||26
1732637760000|2024-11-26 16:16:00|||||||||6
1732637770000|2024-11-26 16:16:10|||||||||1
1732637780000|2024-11-26 16:16:20|||||||||59
1732637790000|2024-11-26 16:16:30|||||||||2
1732637800000|2024-11-26 16:16:40|||||||||20
1732637810000|2024-11-26 16:16:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|28
1732637820000|2024-11-26 16:17:00|||||||||32
1732637830000|2024-11-26 16:17:10|||||||||5
1732637840000|2024-11-26 16:17:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|34
1732637850000|2024-11-26 16:17:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|50
1732637860000|2024-11-26 16:17:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|333
1732637870000|2024-11-26 16:17:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|89
1732637880000|2024-11-26 16:18:00|||||||||2
1732637890000|2024-11-26 16:18:10|||||||||7
1732637900000|2024-11-26 16:18:20|||||||||14
1732637910000|2024-11-26 16:18:30|||||||||103
1732637920000|2024-11-26 16:18:40|||||||||4
1732637930000|2024-11-26 16:18:50|||||||||13
1732637940000|2024-11-26 16:19:00|||||||||2616
1732637950000|2024-11-26 16:19:10|||||||||1
1732637960000|2024-11-26 16:19:20|||||||||13
1732637970000|2024-11-26 16:19:30|||||||||19
1732637980000|2024-11-26 16:19:40|||||||||4
1732637990000|2024-11-26 16:19:50|||||||||45
1732638000000|2024-11-26 16:20:00|||||||||4
1732638010000|2024-11-26 16:20:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|376
1732638020000|2024-11-26 16:20:20|||||||||13
1732638030000|2024-11-26 16:20:30|||||||||1
1732638040000|2024-11-26 16:20:40|||||||||10
1732638050000|2024-11-26 16:20:50|||||||||246
1732638060000|2024-11-26 16:21:00|||||||||4
1732638070000|2024-11-26 16:21:10|||||||||707
1732638080000|2024-11-26 16:21:20|||||||||121
1732638090000|2024-11-26 16:21:30|||||||||118
1732638100000|2024-11-26 16:21:40|||||||||292
1732638110000|2024-11-26 16:21:50|||||||||108
1732638120000|2024-11-26 16:22:00|||||||||390
1732638130000|2024-11-26 16:22:10|||||||||161
1732638140000|2024-11-26 16:22:20|||||||||270
1732638150000|2024-11-26 16:22:30|||||||||246
1732638160000|2024-11-26 16:22:40|||||||||111
1732638170000|2024-11-26 16:22:50|||||||||758
1732638180000|2024-11-26 16:23:00|||||||||9
1732638190000|2024-11-26 16:23:10|||||||||3
1732638200000|2024-11-26 16:23:20|||||||||60
1732638210000|2024-11-26 16:23:30|||||||||48
1732638220000|2024-11-26 16:23:40|10284|10282|10284|10282|10284|10282|10284|10282|319
1732638230000|2024-11-26 16:23:50|||||||||36
1732638240000|2024-11-26 16:24:00|||||||||7
1732638250000|2024-11-26 16:24:10|||||||||130
1732638260000|2024-11-26 16:24:20|||||||||73
1732638270000|2024-11-26 16:24:30|||||||||3
1732638280000|2024-11-26 16:24:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|414
1732638290000|2024-11-26 16:24:50|||||||||15
1732638300000|2024-11-26 16:25:00|||||||||22
1732638310000|2024-11-26 16:25:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|363
1732638320000|2024-11-26 16:25:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|104
1732638330000|2024-11-26 16:25:30|||||||||71
1732638340000|2024-11-26 16:25:40|||||||||131
1732638350000|2024-11-26 16:25:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|464
1732638360000|2024-11-26 16:26:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|374
1732638370000|2024-11-26 16:26:10|||||||||10
1732638380000|2024-11-26 16:26:20|||||||||278
1732638390000|2024-11-26 16:26:30|10284|10282|10284|10282|10284|10282|10284|10282|753
1732638400000|2024-11-26 16:26:40|||||||||122
1732638410000|2024-11-26 16:26:50|||||||||38
1732638420000|2024-11-26 16:27:00|||||||||145
1732638430000|2024-11-26 16:27:10|||||||||3
1732638440000|2024-11-26 16:27:20|||||||||592
1732638450000|2024-11-26 16:27:30|||||||||3
1732638460000|2024-11-26 16:27:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|99
1732638470000|2024-11-26 16:27:50|||||||||154
1732638480000|2024-11-26 16:28:00|10284|10282|10284|10282|10284|10282|10284|10282|422
1732638490000|2024-11-26 16:28:10|||||||||12
1732638500000|2024-11-26 16:28:20|||||||||121
1732638510000|2024-11-26 16:28:30|||||||||2
1732638520000|2024-11-26 16:28:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|211
1732638530000|2024-11-26 16:28:50|||||||||15
1732638540000|2024-11-26 16:29:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|58
1732638550000|2024-11-26 16:29:10|||||||||3
1732638560000|2024-11-26 16:29:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|146
1732638570000|2024-11-26 16:29:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|52
1732638580000|2024-11-26 16:29:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|376
1732638590000|2024-11-26 16:29:50|||||||||20
1732638600000|2024-11-26 16:30:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|144
1732638610000|2024-11-26 16:30:10|||||||||302
1732638620000|2024-11-26 16:30:20|||||||||328
1732638630000|2024-11-26 16:30:30|||||||||4
1732638640000|2024-11-26 16:30:40|||||||||2
1732638650000|2024-11-26 16:30:50|||||||||271
1732638660000|2024-11-26 16:31:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|330
1732638670000|2024-11-26 16:31:10|||||||||3
1732638680000|2024-11-26 16:31:20|||||||||189
1732638690000|2024-11-26 16:31:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|122
1732638700000|2024-11-26 16:31:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|188
1732638710000|2024-11-26 16:31:50|||||||||44
1732638720000|2024-11-26 16:32:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|1008
1732638730000|2024-11-26 16:32:10|||||||||361
1732638740000|2024-11-26 16:32:20|||||||||535
1732638750000|2024-11-26 16:32:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|456
1732638760000|2024-11-26 16:32:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|497
1732638770000|2024-11-26 16:32:50|||||||||32
1732638780000|2024-11-26 16:33:00|||||||||5
1732638790000|2024-11-26 16:33:10|||||||||3
1732638800000|2024-11-26 16:33:20|||||||||244
1732638810000|2024-11-26 16:33:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|640
1732638820000|2024-11-26 16:33:40|||||||||131
1732638830000|2024-11-26 16:33:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|40
1732638840000|2024-11-26 16:34:00|||||||||36
1732638850000|2024-11-26 16:34:10|||||||||15
1732638860000|2024-11-26 16:34:20|||||||||140
1732638870000|2024-11-26 16:34:30|||||||||108
1732638880000|2024-11-26 16:34:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|44
1732638890000|2024-11-26 16:34:50|||||||||17
1732638900000|2024-11-26 16:35:00|||||||||16
1732638910000|2024-11-26 16:35:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|9
1732638920000|2024-11-26 16:35:20|||||||||134
1732638930000|2024-11-26 16:35:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|120
1732638940000|2024-11-26 16:35:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|114
1732638950000|2024-11-26 16:35:50|||||||||16
1732638960000|2024-11-26 16:36:00|||||||||2
1732638970000|2024-11-26 16:36:10|||||||||484
1732638980000|2024-11-26 16:36:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|172
1732638990000|2024-11-26 16:36:30|||||||||32
1732639000000|2024-11-26 16:36:40|||||||||2
1732639010000|2024-11-26 16:36:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|172
1732639020000|2024-11-26 16:37:00|||||||||33
1732639030000|2024-11-26 16:37:10|||||||||3
1732639040000|2024-11-26 16:37:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|47
1732639050000|2024-11-26 16:37:30|||||||||9
1732639060000|2024-11-26 16:37:40|||||||||4
1732639070000|2024-11-26 16:37:50|||||||||15
1732639080000|2024-11-26 16:38:00|||||||||2
1732639090000|2024-11-26 16:38:10|||||||||110
1732639100000|2024-11-26 16:38:20|||||||||15
1732639110000|2024-11-26 16:38:30|||||||||255
1732639120000|2024-11-26 16:38:40|||||||||3
1732639130000|2024-11-26 16:38:50|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|134
1732639140000|2024-11-26 16:39:00|||||||||46
1732639150000|2024-11-26 16:39:10|||||||||2
1732639160000|2024-11-26 16:39:20|||||||||27
1732639170000|2024-11-26 16:39:30|||||||||27
1732639180000|2024-11-26 16:39:40|||||||||100
1732639190000|2024-11-26 16:39:50|||||||||69
1732639200000|2024-11-26 16:40:00|||||||||111
1732639210000|2024-11-26 16:40:10|||||||||170
1732639220000|2024-11-26 16:40:20|||||||||12
1732639230000|2024-11-26 16:40:30|||||||||256
1732639240000|2024-11-26 16:40:40|||||||||171
1732639250000|2024-11-26 16:40:50|||||||||42
1732639260000|2024-11-26 16:41:00|||||||||16
1732639270000|2024-11-26 16:41:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|277
1732639280000|2024-11-26 16:41:20|||||||||116
1732639290000|2024-11-26 16:41:30|||||||||38
1732639300000|2024-11-26 16:41:40|||||||||3
1732639310000|2024-11-26 16:41:50|||||||||85
1732639320000|2024-11-26 16:42:00|||||||||2
1732639330000|2024-11-26 16:42:10|||||||||100
1732639340000|2024-11-26 16:42:20|||||||||17
1732639350000|2024-11-26 16:42:30|||||||||8
1732639360000|2024-11-26 16:42:40|||||||||3
1732639370000|2024-11-26 16:42:50|||||||||44
1732639380000|2024-11-26 16:43:00|||||||||4
1732639390000|2024-11-26 16:43:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|250
1732639400000|2024-11-26 16:43:20|||||||||1088
1732639410000|2024-11-26 16:43:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|499
1732639420000|2024-11-26 16:43:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|54
1732639430000|2024-11-26 16:43:50|||||||||24
1732639440000|2024-11-26 16:44:00|||||||||10
1732639450000|2024-11-26 16:44:10|||||||||17
1732639460000|2024-11-26 16:44:20|||||||||12
1732639470000|2024-11-26 16:44:30|||||||||36
1732639480000|2024-11-26 16:44:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|439
1732639490000|2024-11-26 16:44:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|267
1732639500000|2024-11-26 16:45:00|||||||||99
1732639510000|2024-11-26 16:45:10|||||||||1
1732639520000|2024-11-26 16:45:20|||||||||26
1732639530000|2024-11-26 16:45:30|||||||||111
1732639540000|2024-11-26 16:45:40|||||||||17
1732639550000|2024-11-26 16:45:50|||||||||35
1732639560000|2024-11-26 16:46:00|||||||||52
1732639570000|2024-11-26 16:46:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|384
1732639580000|2024-11-26 16:46:20|||||||||126
1732639590000|2024-11-26 16:46:30|||||||||109
1732639600000|2024-11-26 16:46:40|||||||||601
1732639610000|2024-11-26 16:46:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|181
1732639620000|2024-11-26 16:47:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|193
1732639630000|2024-11-26 16:47:10|||||||||67
1732639640000|2024-11-26 16:47:20|||||||||13
1732639650000|2024-11-26 16:47:30|||||||||4
1732639660000|2024-11-26 16:47:40|||||||||86
1732639670000|2024-11-26 16:47:50|||||||||16
1732639680000|2024-11-26 16:48:00|||||||||146
1732639690000|2024-11-26 16:48:10|||||||||64
1732639700000|2024-11-26 16:48:20|||||||||124
1732639710000|2024-11-26 16:48:30|||||||||303
1732639720000|2024-11-26 16:48:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|461
1732639730000|2024-11-26 16:48:50|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|91
1732639740000|2024-11-26 16:49:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|139
1732639750000|2024-11-26 16:49:10|||||||||3
1732639760000|2024-11-26 16:49:20|||||||||31
1732639770000|2024-11-26 16:49:30|||||||||2
1732639780000|2024-11-26 16:49:40|||||||||18
1732639790000|2024-11-26 16:49:50|||||||||13
1732639800000|2024-11-26 16:50:00|||||||||3
1732639810000|2024-11-26 16:50:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|93
1732639820000|2024-11-26 16:50:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|41
1732639830000|2024-11-26 16:50:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|37
1732639840000|2024-11-26 16:50:40|||||||||109
1732639850000|2024-11-26 16:50:50|||||||||15
1732639860000|2024-11-26 16:51:00|||||||||4
1732639870000|2024-11-26 16:51:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|55
1732639880000|2024-11-26 16:51:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|52
1732639890000|2024-11-26 16:51:30|||||||||3
1732639900000|2024-11-26 16:51:40|||||||||9
1732639910000|2024-11-26 16:51:50|||||||||25
1732639920000|2024-11-26 16:52:00|||||||||3
1732639930000|2024-11-26 16:52:10|||||||||3
1732639940000|2024-11-26 16:52:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|268
1732639950000|2024-11-26 16:52:30|||||||||1
1732639960000|2024-11-26 16:52:40|||||||||3
1732639970000|2024-11-26 16:52:50|||||||||22
1732639980000|2024-11-26 16:53:00|||||||||142
1732639990000|2024-11-26 16:53:10|||||||||111
1732640000000|2024-11-26 16:53:20|||||||||22
1732640010000|2024-11-26 16:53:30|||||||||17
1732640020000|2024-11-26 16:53:40|||||||||13
1732640030000|2024-11-26 16:53:50|||||||||24
1732640040000|2024-11-26 16:54:00|||||||||4
1732640050000|2024-11-26 16:54:10|||||||||119
1732640060000|2024-11-26 16:54:20|||||||||122
1732640070000|2024-11-26 16:54:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|14
1732640080000|2024-11-26 16:54:40|||||||||5
1732640090000|2024-11-26 16:54:50|||||||||14
1732640100000|2024-11-26 16:55:00|||||||||7
1732640110000|2024-11-26 16:55:10|||||||||1
1732640120000|2024-11-26 16:55:20|||||||||31
1732640130000|2024-11-26 16:55:30|||||||||1
1732640140000|2024-11-26 16:55:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|393
1732640150000|2024-11-26 16:55:50|||||||||15
1732640160000|2024-11-26 16:56:00|||||||||38
1732640170000|2024-11-26 16:56:10|||||||||13
1732640180000|2024-11-26 16:56:20|||||||||1026
1732640190000|2024-11-26 16:56:30|||||||||609
1732640200000|2024-11-26 16:56:40|||||||||13
1732640210000|2024-11-26 16:56:50|||||||||21
1732640220000|2024-11-26 16:57:00|||||||||117
1732640230000|2024-11-26 16:57:10|||||||||104
1732640240000|2024-11-26 16:57:20|||||||||33
1732640250000|2024-11-26 16:57:30|||||||||15
1732640260000|2024-11-26 16:57:40|||||||||14
1732640270000|2024-11-26 16:57:50|||||||||14
1732640280000|2024-11-26 16:58:00|||||||||109
1732640290000|2024-11-26 16:58:10|||||||||11
1732640300000|2024-11-26 16:58:20|||||||||146
1732640310000|2024-11-26 16:58:30|||||||||24
1732640320000|2024-11-26 16:58:40|||||||||15
1732640330000|2024-11-26 16:58:50|||||||||20
1732640340000|2024-11-26 16:59:00|||||||||30
1732640350000|2024-11-26 16:59:10|||||||||157
1732640360000|2024-11-26 16:59:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|82
1732640370000|2024-11-26 16:59:30|||||||||104
1732640380000|2024-11-26 16:59:40|||||||||20
1732640390000|2024-11-26 16:59:50|||||||||43
1732640400000|2024-11-26 17:00:00|||||||||12
1732640410000|2024-11-26 17:00:10|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|666
1732640420000|2024-11-26 17:00:20|||||||||122
1732640430000|2024-11-26 17:00:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|72
1732640440000|2024-11-26 17:00:40|||||||||1
1732640450000|2024-11-26 17:00:50|||||||||15
1732640460000|2024-11-26 17:01:00|||||||||17
1732640470000|2024-11-26 17:01:10|||||||||161
1732640480000|2024-11-26 17:01:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|366
1732640490000|2024-11-26 17:01:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|570
1732640500000|2024-11-26 17:01:40|||||||||2
1732640510000|2024-11-26 17:01:50|||||||||37
1732640520000|2024-11-26 17:02:00|||||||||3
1732640530000|2024-11-26 17:02:10|||||||||2
1732640540000|2024-11-26 17:02:20|||||||||20
1732640550000|2024-11-26 17:02:30|||||||||4
1732640560000|2024-11-26 17:02:40|||||||||24
1732640570000|2024-11-26 17:02:50|||||||||115
1732640580000|2024-11-26 17:03:00|||||||||3
1732640590000|2024-11-26 17:03:10|||||||||44
1732640600000|2024-11-26 17:03:20|||||||||19
1732640610000|2024-11-26 17:03:30|||||||||5
1732640620000|2024-11-26 17:03:40|||||||||100
1732640630000|2024-11-26 17:03:50|||||||||13
1732640640000|2024-11-26 17:04:00|||||||||85
1732640650000|2024-11-26 17:04:10|||||||||2
1732640660000|2024-11-26 17:04:20|||||||||16
1732640670000|2024-11-26 17:04:30|||||||||12
1732640680000|2024-11-26 17:04:40|||||||||2
1732640690000|2024-11-26 17:04:50|||||||||197
1732640700000|2024-11-26 17:05:00|||||||||39
1732640710000|2024-11-26 17:05:10|||||||||3
1732640720000|2024-11-26 17:05:20|||||||||453
1732640730000|2024-11-26 17:05:30|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|61
1732640740000|2024-11-26 17:05:40|||||||||5
1732640750000|2024-11-26 17:05:50|||||||||15
1732640760000|2024-11-26 17:06:00|||||||||4
1732640770000|2024-11-26 17:06:10|||||||||103
1732640780000|2024-11-26 17:06:20|||||||||14
1732640790000|2024-11-26 17:06:30|||||||||256
1732640800000|2024-11-26 17:06:40|||||||||218
1732640810000|2024-11-26 17:06:50|||||||||14
1732640820000|2024-11-26 17:07:00|||||||||101
1732640830000|2024-11-26 17:07:10|||||||||4
1732640840000|2024-11-26 17:07:20|||||||||14
1732640850000|2024-11-26 17:07:30|||||||||3
1732640860000|2024-11-26 17:07:40|||||||||1
1732640870000|2024-11-26 17:07:50|||||||||14
1732640880000|2024-11-26 17:08:00|||||||||13
1732640890000|2024-11-26 17:08:10|||||||||5
1732640900000|2024-11-26 17:08:20|||||||||151
1732640910000|2024-11-26 17:08:30|||||||||3
1732640920000|2024-11-26 17:08:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|118
1732640930000|2024-11-26 17:08:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|35
1732640940000|2024-11-26 17:09:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|34
1732640950000|2024-11-26 17:09:10|||||||||89
1732640960000|2024-11-26 17:09:20|||||||||23
1732640970000|2024-11-26 17:09:30|||||||||3
1732640980000|2024-11-26 17:09:40|||||||||3
1732640990000|2024-11-26 17:09:50|||||||||15
1732641000000|2024-11-26 17:10:00|||||||||2
1732641010000|2024-11-26 17:10:10|||||||||5
1732641020000|2024-11-26 17:10:20|||||||||40
1732641030000|2024-11-26 17:10:30|||||||||133
1732641040000|2024-11-26 17:10:40|||||||||14
1732641050000|2024-11-26 17:10:50|||||||||14
1732641060000|2024-11-26 17:11:00|||||||||4
1732641070000|2024-11-26 17:11:10|||||||||2
1732641080000|2024-11-26 17:11:20|||||||||22
1732641090000|2024-11-26 17:11:30|10286|10284|10286|10284|10286|10284|10286|10284|204
1732641100000|2024-11-26 17:11:40|||||||||6
1732641110000|2024-11-26 17:11:50|||||||||99
1732641120000|2024-11-26 17:12:00|||||||||4
1732641130000|2024-11-26 17:12:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|161
1732641140000|2024-11-26 17:12:20|||||||||270
1732641150000|2024-11-26 17:12:30|||||||||204
1732641160000|2024-11-26 17:12:40|||||||||9
1732641170000|2024-11-26 17:12:50|||||||||21
1732641180000|2024-11-26 17:13:00|||||||||4
1732641190000|2024-11-26 17:13:10|||||||||4
1732641200000|2024-11-26 17:13:20|||||||||115
1732641210000|2024-11-26 17:13:30|10286|10284|10286|10284|10286|10284|10286|10284|379
1732641220000|2024-11-26 17:13:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|114
1732641230000|2024-11-26 17:13:50|||||||||26
1732641240000|2024-11-26 17:14:00|||||||||71
1732641250000|2024-11-26 17:14:10|||||||||115
1732641260000|2024-11-26 17:14:20|||||||||20
1732641270000|2024-11-26 17:14:30|||||||||12
1732641280000|2024-11-26 17:14:40|||||||||9
1732641290000|2024-11-26 17:14:50|||||||||15
1732641300000|2024-11-26 17:15:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|892
1732641310000|2024-11-26 17:15:10|||||||||55
1732641320000|2024-11-26 17:15:20|||||||||14
1732641330000|2024-11-26 17:15:30|||||||||172
1732641340000|2024-11-26 17:15:40|||||||||39
1732641350000|2024-11-26 17:15:50|||||||||400
1732641360000|2024-11-26 17:16:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1536
1732641370000|2024-11-26 17:16:10|||||||||32
1732641380000|2024-11-26 17:16:20|||||||||125
1732641390000|2024-11-26 17:16:30|||||||||10
1732641400000|2024-11-26 17:16:40|||||||||10
1732641410000|2024-11-26 17:16:50|||||||||13
1732641420000|2024-11-26 17:17:00|||||||||111
1732641430000|2024-11-26 17:17:10|||||||||3
1732641440000|2024-11-26 17:17:20|||||||||14
1732641450000|2024-11-26 17:17:30|||||||||4
1732641460000|2024-11-26 17:17:40|||||||||32
1732641470000|2024-11-26 17:17:50|||||||||39
1732641480000|2024-11-26 17:18:00|||||||||643
1732641490000|2024-11-26 17:18:10|||||||||507
1732641500000|2024-11-26 17:18:20|||||||||15
1732641510000|2024-11-26 17:18:30|||||||||109
1732641520000|2024-11-26 17:18:40|||||||||12
1732641530000|2024-11-26 17:18:50|||||||||34
1732641540000|2024-11-26 17:19:00|||||||||114
1732641550000|2024-11-26 17:19:10|||||||||31
1732641560000|2024-11-26 17:19:20|||||||||66
1732641570000|2024-11-26 17:19:30|||||||||13
1732641580000|2024-11-26 17:19:40|||||||||34
1732641590000|2024-11-26 17:19:50|||||||||118
1732641600000|2024-11-26 17:20:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|26
1732641610000|2024-11-26 17:20:10|||||||||53
1732641620000|2024-11-26 17:20:20|||||||||14
1732641630000|2024-11-26 17:20:30|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|297
1732641640000|2024-11-26 17:20:40|||||||||109
1732641650000|2024-11-26 17:20:50|||||||||94
1732641660000|2024-11-26 17:21:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|244
1732641670000|2024-11-26 17:21:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1732641680000|2024-11-26 17:21:20|||||||||123
1732641690000|2024-11-26 17:21:30|||||||||3
1732641700000|2024-11-26 17:21:40|||||||||684
1732641710000|2024-11-26 17:21:50|||||||||50
1732641720000|2024-11-26 17:22:00|||||||||46
1732641730000|2024-11-26 17:22:10|||||||||10
1732641740000|2024-11-26 17:22:20|||||||||135
1732641750000|2024-11-26 17:22:30|||||||||114
1732641760000|2024-11-26 17:22:40|||||||||18
1732641770000|2024-11-26 17:22:50|||||||||15
1732641780000|2024-11-26 17:23:00|||||||||2
1732641790000|2024-11-26 17:23:10|||||||||19
1732641800000|2024-11-26 17:23:20|||||||||54
1732641810000|2024-11-26 17:23:30|||||||||61
1732641820000|2024-11-26 17:23:40|||||||||86
1732641830000|2024-11-26 17:23:50|||||||||37
1732641840000|2024-11-26 17:24:00|||||||||128
1732641850000|2024-11-26 17:24:10|||||||||41
1732641860000|2024-11-26 17:24:20|||||||||30
1732641870000|2024-11-26 17:24:30|||||||||56
1732641880000|2024-11-26 17:24:40|||||||||32
1732641890000|2024-11-26 17:24:50|10286|10284|10286|10284|10286|10284|10286|10284|139
1732641900000|2024-11-26 17:25:00|||||||||4
1732641910000|2024-11-26 17:25:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|194
1732641920000|2024-11-26 17:25:20|10286|10284|10286|10284|10286|10284|10286|10284|68
1732641930000|2024-11-26 17:25:30|||||||||4
1732641940000|2024-11-26 17:25:40|||||||||102
1732641950000|2024-11-26 17:25:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|111
1732641960000|2024-11-26 17:26:00|||||||||14
1732641970000|2024-11-26 17:26:10|||||||||2
1732641980000|2024-11-26 17:26:20|||||||||16
1732641990000|2024-11-26 17:26:30|||||||||35
1732642000000|2024-11-26 17:26:40|||||||||1
1732642010000|2024-11-26 17:26:50|||||||||217
1732642020000|2024-11-26 17:27:00|||||||||5
1732642030000|2024-11-26 17:27:10|||||||||2
1732642040000|2024-11-26 17:27:20|||||||||15
1732642050000|2024-11-26 17:27:30|||||||||104
1732642060000|2024-11-26 17:27:40|||||||||14
1732642070000|2024-11-26 17:27:50|||||||||17
1732642080000|2024-11-26 17:28:00|||||||||113
1732642090000|2024-11-26 17:28:10|||||||||1511
1732642100000|2024-11-26 17:28:20|||||||||17
1732642110000|2024-11-26 17:28:30|||||||||66
1732642120000|2024-11-26 17:28:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|22
1732642130000|2024-11-26 17:28:50|||||||||38
1732642140000|2024-11-26 17:29:00|||||||||182
1732642150000|2024-11-26 17:29:10|||||||||36
1732642160000|2024-11-26 17:29:20|||||||||15
1732642170000|2024-11-26 17:29:30|||||||||138
1732642180000|2024-11-26 17:29:40|||||||||62
1732642190000|2024-11-26 17:29:50|||||||||71
1732642200000|2024-11-26 17:30:00|||||||||5
1732642210000|2024-11-26 17:30:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|75
1732642220000|2024-11-26 17:30:20|||||||||85
1732642230000|2024-11-26 17:30:30|||||||||8
1732642240000|2024-11-26 17:30:40|||||||||2
1732642250000|2024-11-26 17:30:50|||||||||16
1732642260000|2024-11-26 17:31:00|||||||||54
1732642270000|2024-11-26 17:31:10|||||||||2
1732642280000|2024-11-26 17:31:20|||||||||63
1732642290000|2024-11-26 17:31:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|272
1732642300000|2024-11-26 17:31:40|||||||||3
1732642310000|2024-11-26 17:31:50|||||||||14
1732642320000|2024-11-26 17:32:00|||||||||58
1732642330000|2024-11-26 17:32:10|||||||||33
1732642340000|2024-11-26 17:32:20|||||||||13
1732642350000|2024-11-26 17:32:30|||||||||75
1732642360000|2024-11-26 17:32:40|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|123
1732642370000|2024-11-26 17:32:50|||||||||30
1732642380000|2024-11-26 17:33:00|||||||||107
1732642390000|2024-11-26 17:33:10|||||||||277
1732642400000|2024-11-26 17:33:20|||||||||15
1732642410000|2024-11-26 17:33:30|||||||||2
1732642420000|2024-11-26 17:33:40|||||||||2
1732642430000|2024-11-26 17:33:50|||||||||16
1732642440000|2024-11-26 17:34:00|||||||||1
1732642450000|2024-11-26 17:34:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|82
1732642460000|2024-11-26 17:34:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|32
1732642470000|2024-11-26 17:34:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|124
1732642480000|2024-11-26 17:34:40|||||||||20
1732642490000|2024-11-26 17:34:50|||||||||16
1732642500000|2024-11-26 17:35:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|104
1732642510000|2024-11-26 17:35:10|||||||||3
1732642520000|2024-11-26 17:35:20|||||||||14
1732642530000|2024-11-26 17:35:30|||||||||2
1732642540000|2024-11-26 17:35:40|||||||||4
1732642550000|2024-11-26 17:35:50|||||||||40
1732642560000|2024-11-26 17:36:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|179
1732642570000|2024-11-26 17:36:10|||||||||28
1732642580000|2024-11-26 17:36:20|||||||||19
1732642590000|2024-11-26 17:36:30|||||||||141
1732642600000|2024-11-26 17:36:40|||||||||24
1732642610000|2024-11-26 17:36:50|||||||||121
1732642620000|2024-11-26 17:37:00|||||||||56
1732642630000|2024-11-26 17:37:10|||||||||215
1732642640000|2024-11-26 17:37:20|||||||||18
1732642650000|2024-11-26 17:37:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|214
1732642660000|2024-11-26 17:37:40|||||||||20
1732642670000|2024-11-26 17:37:50|||||||||13
1732642680000|2024-11-26 17:38:00|||||||||31
1732642690000|2024-11-26 17:38:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|371
1732642700000|2024-11-26 17:38:20|||||||||329
1732642710000|2024-11-26 17:38:30|||||||||16
1732642720000|2024-11-26 17:38:40|||||||||20
1732642730000|2024-11-26 17:38:50|||||||||15
1732642740000|2024-11-26 17:39:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|51
1732642750000|2024-11-26 17:39:10|||||||||35
1732642760000|2024-11-26 17:39:20|||||||||14
1732642770000|2024-11-26 17:39:30|||||||||3
1732642780000|2024-11-26 17:39:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|180
1732642790000|2024-11-26 17:39:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|147
1732642800000|2024-11-26 17:40:00|||||||||33
1732642810000|2024-11-26 17:40:10|||||||||78
1732642820000|2024-11-26 17:40:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|45
1732642830000|2024-11-26 17:40:30|||||||||14
1732642840000|2024-11-26 17:40:40|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|127
1732642850000|2024-11-26 17:40:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|38
1732642860000|2024-11-26 17:41:00|10286|10284|10286|10284|10286|10284|10286|10284|106
1732642870000|2024-11-26 17:41:10|||||||||3
1732642880000|2024-11-26 17:41:20|||||||||28
1732642890000|2024-11-26 17:41:30|||||||||3
1732642900000|2024-11-26 17:41:40|||||||||97
1732642910000|2024-11-26 17:41:50|||||||||120
1732642920000|2024-11-26 17:42:00|||||||||5
1732642930000|2024-11-26 17:42:10|||||||||7
1732642940000|2024-11-26 17:42:20|||||||||17
1732642950000|2024-11-26 17:42:30|||||||||3
1732642960000|2024-11-26 17:42:40|||||||||41
1732642970000|2024-11-26 17:42:50|||||||||15
1732642980000|2024-11-26 17:43:00|||||||||121
1732642990000|2024-11-26 17:43:10|||||||||2
1732643000000|2024-11-26 17:43:20|||||||||133
1732643010000|2024-11-26 17:43:30|||||||||2
1732643020000|2024-11-26 17:43:40|||||||||210
1732643030000|2024-11-26 17:43:50|||||||||16
1732643040000|2024-11-26 17:44:00|||||||||140
1732643050000|2024-11-26 17:44:10|||||||||5
1732643060000|2024-11-26 17:44:20|||||||||15
1732643070000|2024-11-26 17:44:30|||||||||1064
1732643080000|2024-11-26 17:44:40|||||||||251
1732643090000|2024-11-26 17:44:50|||||||||13
1732643100000|2024-11-26 17:45:00|||||||||15
1732643110000|2024-11-26 17:45:10|||||||||17
1732643120000|2024-11-26 17:45:20|||||||||116
1732643130000|2024-11-26 17:45:30|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|225
1732643140000|2024-11-26 17:45:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|74
1732643150000|2024-11-26 17:45:50|||||||||17
1732643160000|2024-11-26 17:46:00|||||||||38
1732643170000|2024-11-26 17:46:10|||||||||4
1732643180000|2024-11-26 17:46:20|||||||||56
1732643190000|2024-11-26 17:46:30|10286|10284|10286|10284|10286|10284|10286|10284|346
1732643200000|2024-11-26 17:46:40|||||||||37
1732643210000|2024-11-26 17:46:50|||||||||109
1732643220000|2024-11-26 17:47:00|||||||||7
1732643230000|2024-11-26 17:47:10|||||||||7
1732643240000|2024-11-26 17:47:20|||||||||134
1732643250000|2024-11-26 17:47:30|||||||||2
1732643260000|2024-11-26 17:47:40|||||||||9
1732643270000|2024-11-26 17:47:50|||||||||29
1732643280000|2024-11-26 17:48:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1732643290000|2024-11-26 17:48:10|||||||||36
1732643300000|2024-11-26 17:48:20|||||||||115
1732643310000|2024-11-26 17:48:30|10286|10284|10286|10284|10286|10284|10286|10284|1013
1732643320000|2024-11-26 17:48:40|||||||||78
1732643330000|2024-11-26 17:48:50|||||||||14
1732643340000|2024-11-26 17:49:00|||||||||4
1732643350000|2024-11-26 17:49:10|||||||||330
1732643360000|2024-11-26 17:49:20|||||||||43
1732643370000|2024-11-26 17:49:30|||||||||7
1732643380000|2024-11-26 17:49:40|||||||||50
1732643390000|2024-11-26 17:49:50|||||||||15
1732643400000|2024-11-26 17:50:00|||||||||33
1732643410000|2024-11-26 17:50:10|||||||||371
1732643420000|2024-11-26 17:50:20|||||||||14
1732643430000|2024-11-26 17:50:30|||||||||9
1732643440000|2024-11-26 17:50:40|||||||||345
1732643450000|2024-11-26 17:50:50|||||||||225
1732643460000|2024-11-26 17:51:00|||||||||5
1732643470000|2024-11-26 17:51:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|664
1732643480000|2024-11-26 17:51:20|||||||||53
1732643490000|2024-11-26 17:51:30|||||||||4
1732643500000|2024-11-26 17:51:40|||||||||596
1732643510000|2024-11-26 17:51:50|||||||||18
1732643520000|2024-11-26 17:52:00|||||||||364
1732643530000|2024-11-26 17:52:10|||||||||206
1732643540000|2024-11-26 17:52:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|138
1732643550000|2024-11-26 17:52:30|||||||||96
1732643560000|2024-11-26 17:52:40|||||||||179
1732643570000|2024-11-26 17:52:50|||||||||15
1732643580000|2024-11-26 17:53:00|||||||||34
1732643590000|2024-11-26 17:53:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|174
1732643600000|2024-11-26 17:53:20|10286|10284|10286|10284|10286|10284|10286|10284|337
1732643610000|2024-11-26 17:53:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|145
1732643620000|2024-11-26 17:53:40|10286|10284|10286|10284|10286|10284|10286|10284|414
1732643630000|2024-11-26 17:53:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|158
1732643640000|2024-11-26 17:54:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|156
1732643650000|2024-11-26 17:54:10|10286|10284|10286|10284|10286|10284|10286|10284|78
1732643660000|2024-11-26 17:54:20|||||||||481
1732643670000|2024-11-26 17:54:30|||||||||7
1732643680000|2024-11-26 17:54:40|||||||||3
1732643690000|2024-11-26 17:54:50|||||||||28
1732643700000|2024-11-26 17:55:00|||||||||472
1732643710000|2024-11-26 17:55:10|||||||||117
1732643720000|2024-11-26 17:55:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|483
1732643730000|2024-11-26 17:55:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|381
1732643740000|2024-11-26 17:55:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|2523
1732643750000|2024-11-26 17:55:50|10286|10284|10286|10284|10286|10284|10286|10284|46
1732643760000|2024-11-26 17:56:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|322
1732643770000|2024-11-26 17:56:10|||||||||104
1732643780000|2024-11-26 17:56:20|||||||||14
1732643790000|2024-11-26 17:56:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1732643800000|2024-11-26 17:56:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|46
1732643810000|2024-11-26 17:56:50|||||||||36
1732643820000|2024-11-26 17:57:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|287
1732643830000|2024-11-26 17:57:10|||||||||3
1732643840000|2024-11-26 17:57:20|||||||||33
1732643850000|2024-11-26 17:57:30|||||||||232
1732643860000|2024-11-26 17:57:40|||||||||33
1732643870000|2024-11-26 17:57:50|||||||||42
1732643880000|2024-11-26 17:58:00|||||||||118
1732643890000|2024-11-26 17:58:10|||||||||104
1732643900000|2024-11-26 17:58:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|485
1732643910000|2024-11-26 17:58:30|||||||||51
1732643920000|2024-11-26 17:58:40|||||||||17
1732643930000|2024-11-26 17:58:50|||||||||128
1732643940000|2024-11-26 17:59:00|||||||||52
1732643950000|2024-11-26 17:59:10|||||||||223
1732643960000|2024-11-26 17:59:20|||||||||120
1732643970000|2024-11-26 17:59:30|||||||||742
1732643980000|2024-11-26 17:59:40|||||||||275
1732643990000|2024-11-26 17:59:50|||||||||125
1732644000000|2024-11-26 18:00:00|||||||||50
1732644010000|2024-11-26 18:00:10|||||||||33
1732644020000|2024-11-26 18:00:20|||||||||144
1732644030000|2024-11-26 18:00:30|||||||||147
1732644040000|2024-11-26 18:00:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|490
1732644050000|2024-11-26 18:00:50|||||||||15
1732644060000|2024-11-26 18:01:00|||||||||133
1732644070000|2024-11-26 18:01:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|205
1732644080000|2024-11-26 18:01:20|||||||||17
1732644090000|2024-11-26 18:01:30|10285|10283|10285|10283|10285|10283|10284.8|10282.8|47
1732644100000|2024-11-26 18:01:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285|10283|23
1732644110000|2024-11-26 18:01:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|119
1732644120000|2024-11-26 18:02:00|10285.4|10283.4|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|302
1732644130000|2024-11-26 18:02:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|54
1732644140000|2024-11-26 18:02:20|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|131
1732644150000|2024-11-26 18:02:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|42
1732644160000|2024-11-26 18:02:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|210
1732644170000|2024-11-26 18:02:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|205
1732644180000|2024-11-26 18:03:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|27
1732644190000|2024-11-26 18:03:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|14
1732644200000|2024-11-26 18:03:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|160
1732644210000|2024-11-26 18:03:30|||||||||21
1732644220000|2024-11-26 18:03:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|23
1732644230000|2024-11-26 18:03:50|||||||||113
1732644240000|2024-11-26 18:04:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|282
1732644250000|2024-11-26 18:04:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|46
1732644260000|2024-11-26 18:04:20|||||||||16
1732644270000|2024-11-26 18:04:30|||||||||145
1732644280000|2024-11-26 18:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|257
1732644290000|2024-11-26 18:04:50|||||||||45
1732644300000|2024-11-26 18:05:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|119
1732644310000|2024-11-26 18:05:10|||||||||105
1732644320000|2024-11-26 18:05:20|||||||||16
1732644330000|2024-11-26 18:05:30|||||||||211
1732644340000|2024-11-26 18:05:40|||||||||200
1732644350000|2024-11-26 18:05:50|||||||||252
1732644360000|2024-11-26 18:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1732644370000|2024-11-26 18:06:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|973
1732644380000|2024-11-26 18:06:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1732644390000|2024-11-26 18:06:30|||||||||1
1732644400000|2024-11-26 18:06:40|||||||||15
1732644410000|2024-11-26 18:06:50|||||||||15
1732644420000|2024-11-26 18:07:00|||||||||29
1732644430000|2024-11-26 18:07:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|28
1732644440000|2024-11-26 18:07:20|||||||||39
1732644450000|2024-11-26 18:07:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1317
1732644460000|2024-11-26 18:07:40|||||||||58
1732644470000|2024-11-26 18:07:50|||||||||13
1732644480000|2024-11-26 18:08:00|||||||||29
1732644490000|2024-11-26 18:08:10|||||||||101
1732644500000|2024-11-26 18:08:20|||||||||25
1732644510000|2024-11-26 18:08:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|67
1732644520000|2024-11-26 18:08:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|183
1732644530000|2024-11-26 18:08:50|||||||||321
1732644540000|2024-11-26 18:09:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|39
1732644550000|2024-11-26 18:09:10|||||||||3
1732644560000|2024-11-26 18:09:20|||||||||13
1732644570000|2024-11-26 18:09:30|||||||||27
1732644580000|2024-11-26 18:09:40|||||||||2
1732644590000|2024-11-26 18:09:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|33
1732644600000|2024-11-26 18:10:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|102
1732644610000|2024-11-26 18:10:10|||||||||8
1732644620000|2024-11-26 18:10:20|||||||||112
1732644630000|2024-11-26 18:10:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|112
1732644640000|2024-11-26 18:10:40|||||||||5
1732644650000|2024-11-26 18:10:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|92
1732644660000|2024-11-26 18:11:00|||||||||40
1732644670000|2024-11-26 18:11:10|||||||||4
1732644680000|2024-11-26 18:11:20|||||||||118
1732644690000|2024-11-26 18:11:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|168
1732644700000|2024-11-26 18:11:40|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|84
1732644710000|2024-11-26 18:11:50|||||||||14
1732644720000|2024-11-26 18:12:00|||||||||1301
1732644730000|2024-11-26 18:12:10|||||||||187
1732644740000|2024-11-26 18:12:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|102
1732644750000|2024-11-26 18:12:30|||||||||1
1732644760000|2024-11-26 18:12:40|||||||||5
1732644770000|2024-11-26 18:12:50|||||||||30
1732644780000|2024-11-26 18:13:00|||||||||2
1732644790000|2024-11-26 18:13:10|||||||||26
1732644800000|2024-11-26 18:13:20|||||||||111
1732644810000|2024-11-26 18:13:30|||||||||11
1732644820000|2024-11-26 18:13:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|290
1732644830000|2024-11-26 18:13:50|||||||||14
1732644840000|2024-11-26 18:14:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|70
1732644850000|2024-11-26 18:14:10|||||||||4
1732644860000|2024-11-26 18:14:20|||||||||13
1732644870000|2024-11-26 18:14:30|10284|10282|10284|10282|10284|10282|10284|10282|80
1732644880000|2024-11-26 18:14:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|80
1732644890000|2024-11-26 18:14:50|||||||||13
1732644900000|2024-11-26 18:15:00|||||||||12
1732644910000|2024-11-26 18:15:10|||||||||2
1732644920000|2024-11-26 18:15:20|||||||||107
1732644930000|2024-11-26 18:15:30|||||||||8
1732644940000|2024-11-26 18:15:40|||||||||3
1732644950000|2024-11-26 18:15:50|||||||||13
1732644960000|2024-11-26 18:16:00|||||||||4
1732644970000|2024-11-26 18:16:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|27
1732644980000|2024-11-26 18:16:20|||||||||12
1732644990000|2024-11-26 18:16:30|||||||||96
1732645000000|2024-11-26 18:16:40|||||||||10
1732645010000|2024-11-26 18:16:50|||||||||25
1732645020000|2024-11-26 18:17:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|58
1732645030000|2024-11-26 18:17:10|||||||||1
1732645040000|2024-11-26 18:17:20|||||||||17
1732645050000|2024-11-26 18:17:30|||||||||27
1732645060000|2024-11-26 18:17:40|||||||||4
1732645070000|2024-11-26 18:17:50|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|17
1732645080000|2024-11-26 18:18:00|||||||||122
1732645090000|2024-11-26 18:18:10|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|34
1732645100000|2024-11-26 18:18:20|10284|10282|10284|10282|10284|10282|10284|10282|66
1732645110000|2024-11-26 18:18:30|||||||||87
1732645120000|2024-11-26 18:18:40|||||||||2
1732645130000|2024-11-26 18:18:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|25
1732645140000|2024-11-26 18:19:00|||||||||68
1732645150000|2024-11-26 18:19:10|||||||||103
1732645160000|2024-11-26 18:19:20|||||||||16
1732645170000|2024-11-26 18:19:30|10284|10282|10284|10282|10284|10282|10284|10282|50
1732645180000|2024-11-26 18:19:40|||||||||5
1732645190000|2024-11-26 18:19:50|||||||||15
1732645200000|2024-11-26 18:20:00|||||||||97
1732645210000|2024-11-26 18:20:10|||||||||2
1732645220000|2024-11-26 18:20:20|||||||||52
1732645230000|2024-11-26 18:20:30|||||||||5
1732645240000|2024-11-26 18:20:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|76
1732645250000|2024-11-26 18:20:50|||||||||13
1732645260000|2024-11-26 18:21:00|||||||||2
1732645270000|2024-11-26 18:21:10|||||||||31
1732645280000|2024-11-26 18:21:20|||||||||14
1732645290000|2024-11-26 18:21:30|||||||||34
1732645300000|2024-11-26 18:21:40|||||||||1003
1732645310000|2024-11-26 18:21:50|||||||||22
1732645320000|2024-11-26 18:22:00|||||||||88
1732645330000|2024-11-26 18:22:10|||||||||61
1732645340000|2024-11-26 18:22:20|||||||||21
1732645350000|2024-11-26 18:22:30|||||||||2
1732645360000|2024-11-26 18:22:40|||||||||2
1732645370000|2024-11-26 18:22:50|||||||||14
1732645380000|2024-11-26 18:23:00|||||||||4
1732645390000|2024-11-26 18:23:10|||||||||2
1732645400000|2024-11-26 18:23:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|164
1732645410000|2024-11-26 18:23:30|||||||||82
1732645420000|2024-11-26 18:23:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|15
1732645430000|2024-11-26 18:23:50|||||||||15
1732645440000|2024-11-26 18:24:00|||||||||6
1732645450000|2024-11-26 18:24:10|||||||||90
1732645460000|2024-11-26 18:24:20|||||||||52
1732645470000|2024-11-26 18:24:30|10284|10282|10284|10282|10284|10282|10284|10282|26
1732645480000|2024-11-26 18:24:40|||||||||2
1732645490000|2024-11-26 18:24:50|||||||||13
1732645500000|2024-11-26 18:25:00|||||||||84
1732645510000|2024-11-26 18:25:10|||||||||3
1732645520000|2024-11-26 18:25:20|||||||||14
1732645530000|2024-11-26 18:25:30|||||||||102
1732645540000|2024-11-26 18:25:40|||||||||2
1732645550000|2024-11-26 18:25:50|||||||||39
1732645560000|2024-11-26 18:26:00|||||||||48
1732645570000|2024-11-26 18:26:10|||||||||3
1732645580000|2024-11-26 18:26:20|||||||||13
1732645590000|2024-11-26 18:26:30|||||||||2
1732645600000|2024-11-26 18:26:40|||||||||4
1732645610000|2024-11-26 18:26:50|||||||||13
1732645620000|2024-11-26 18:27:00|||||||||153
1732645630000|2024-11-26 18:27:10|||||||||1
1732645640000|2024-11-26 18:27:20|||||||||41
1732645650000|2024-11-26 18:27:30|||||||||125
1732645660000|2024-11-26 18:27:40|||||||||10
1732645670000|2024-11-26 18:27:50|||||||||13
1732645680000|2024-11-26 18:28:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|43
1732645690000|2024-11-26 18:28:10|||||||||68
1732645700000|2024-11-26 18:28:20|||||||||39
1732645710000|2024-11-26 18:28:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|98
1732645720000|2024-11-26 18:28:40|||||||||32
1732645730000|2024-11-26 18:28:50|||||||||16
1732645740000|2024-11-26 18:29:00|||||||||4
1732645750000|2024-11-26 18:29:10|||||||||221
1732645760000|2024-11-26 18:29:20|||||||||20
1732645770000|2024-11-26 18:29:30|||||||||35
1732645780000|2024-11-26 18:29:40|||||||||2
1732645790000|2024-11-26 18:29:50|||||||||13
1732645800000|2024-11-26 18:30:00|||||||||547
1732645810000|2024-11-26 18:30:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|193
1732645820000|2024-11-26 18:30:20|10284|10282|10284|10282|10284|10282|10284|10282|41
1732645830000|2024-11-26 18:30:30|||||||||30
1732645840000|2024-11-26 18:30:40|||||||||4
1732645850000|2024-11-26 18:30:50|||||||||14
1732645860000|2024-11-26 18:31:00|||||||||100
1732645870000|2024-11-26 18:31:10|||||||||50
1732645880000|2024-11-26 18:31:20|||||||||171
1732645890000|2024-11-26 18:31:30|||||||||24
1732645900000|2024-11-26 18:31:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|95
1732645910000|2024-11-26 18:31:50|10284|10282|10284|10282|10284.4|10282.4|10284|10282|187
1732645920000|2024-11-26 18:32:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|19
1732645930000|2024-11-26 18:32:10|||||||||3
1732645940000|2024-11-26 18:32:20|||||||||17
1732645950000|2024-11-26 18:32:30|10284|10282|10284|10282|10284|10282|10284|10282|99
1732645960000|2024-11-26 18:32:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|6
1732645970000|2024-11-26 18:32:50|||||||||17
1732645980000|2024-11-26 18:33:00|||||||||2
1732645990000|2024-11-26 18:33:10|||||||||2
1732646000000|2024-11-26 18:33:20|||||||||623
1732646010000|2024-11-26 18:33:30|||||||||90
1732646020000|2024-11-26 18:33:40|||||||||3
1732646030000|2024-11-26 18:33:50|||||||||13
1732646040000|2024-11-26 18:34:00|||||||||15
1732646050000|2024-11-26 18:34:10|||||||||96
1732646060000|2024-11-26 18:34:20|||||||||35
1732646070000|2024-11-26 18:34:30|||||||||7
1732646080000|2024-11-26 18:34:40|||||||||19
1732646090000|2024-11-26 18:34:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1732646100000|2024-11-26 18:35:00|||||||||2
1732646110000|2024-11-26 18:35:10|||||||||7
1732646120000|2024-11-26 18:35:20|||||||||119
1732646130000|2024-11-26 18:35:30|||||||||6
1732646140000|2024-11-26 18:35:40|||||||||5116
1732646150000|2024-11-26 18:35:50|||||||||16
1732646160000|2024-11-26 18:36:00|||||||||117
1732646170000|2024-11-26 18:36:10|||||||||3
1732646180000|2024-11-26 18:36:20|||||||||16
1732646190000|2024-11-26 18:36:30|||||||||35
1732646200000|2024-11-26 18:36:40|||||||||18
1732646210000|2024-11-26 18:36:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1732646220000|2024-11-26 18:37:00|||||||||4
1732646230000|2024-11-26 18:37:10|||||||||1
1732646240000|2024-11-26 18:37:20|||||||||14
1732646250000|2024-11-26 18:37:30|||||||||13
1732646260000|2024-11-26 18:37:40|||||||||5
1732646270000|2024-11-26 18:37:50|||||||||100
1732646280000|2024-11-26 18:38:00|||||||||17
1732646290000|2024-11-26 18:38:10|||||||||243
1732646300000|2024-11-26 18:38:20|||||||||15
1732646310000|2024-11-26 18:38:30|||||||||3
1732646320000|2024-11-26 18:38:40|||||||||7
1732646330000|2024-11-26 18:38:50|||||||||102
1732646340000|2024-11-26 18:39:00|||||||||67
1732646350000|2024-11-26 18:39:10|||||||||3
1732646360000|2024-11-26 18:39:20|||||||||24
1732646370000|2024-11-26 18:39:30|||||||||3
1732646380000|2024-11-26 18:39:40|||||||||41
1732646390000|2024-11-26 18:39:50|||||||||115
1732646400000|2024-11-26 18:40:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|348
1732646410000|2024-11-26 18:40:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|35
1732646420000|2024-11-26 18:40:20|||||||||30
1732646430000|2024-11-26 18:40:30|||||||||16
1732646440000|2024-11-26 18:40:40|||||||||4
1732646450000|2024-11-26 18:40:50|||||||||14
1732646460000|2024-11-26 18:41:00|||||||||1
1732646470000|2024-11-26 18:41:10|||||||||50
1732646480000|2024-11-26 18:41:20|||||||||109
1732646490000|2024-11-26 18:41:30|||||||||2
1732646500000|2024-11-26 18:41:40|||||||||7
1732646510000|2024-11-26 18:41:50|||||||||27
1732646520000|2024-11-26 18:42:00|||||||||11
1732646530000|2024-11-26 18:42:10|||||||||6
1732646540000|2024-11-26 18:42:20|||||||||13
1732646550000|2024-11-26 18:42:30|||||||||3
1732646560000|2024-11-26 18:42:40|||||||||1
1732646570000|2024-11-26 18:42:50|||||||||13
1732646580000|2024-11-26 18:43:00|||||||||94
1732646590000|2024-11-26 18:43:10|||||||||2
1732646600000|2024-11-26 18:43:20|||||||||14
1732646610000|2024-11-26 18:43:30|||||||||3
1732646620000|2024-11-26 18:43:40|||||||||99
1732646630000|2024-11-26 18:43:50|||||||||29
1732646640000|2024-11-26 18:44:00|||||||||90
1732646650000|2024-11-26 18:44:10|||||||||3
1732646660000|2024-11-26 18:44:20|||||||||19
1732646670000|2024-11-26 18:44:30|||||||||1
1732646680000|2024-11-26 18:44:40|||||||||5
1732646690000|2024-11-26 18:44:50|||||||||155
1732646700000|2024-11-26 18:45:00|||||||||2
1732646710000|2024-11-26 18:45:10|||||||||3
1732646720000|2024-11-26 18:45:20|||||||||27
1732646730000|2024-11-26 18:45:30|||||||||7
1732646740000|2024-11-26 18:45:40|||||||||3
1732646750000|2024-11-26 18:45:50|||||||||44
1732646760000|2024-11-26 18:46:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|317
1732646770000|2024-11-26 18:46:10|||||||||1
1732646780000|2024-11-26 18:46:20|||||||||14
1732646790000|2024-11-26 18:46:30|||||||||4
1732646800000|2024-11-26 18:46:40|||||||||108
1732646810000|2024-11-26 18:46:50|||||||||17
1732646820000|2024-11-26 18:47:00|||||||||90
1732646830000|2024-11-26 18:47:10|||||||||2
1732646840000|2024-11-26 18:47:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|93
1732646850000|2024-11-26 18:47:30|||||||||17
1732646860000|2024-11-26 18:47:40|||||||||9
1732646870000|2024-11-26 18:47:50|||||||||35
1732646880000|2024-11-26 18:48:00|||||||||38
1732646890000|2024-11-26 18:48:10|||||||||9
1732646900000|2024-11-26 18:48:20|||||||||102
1732646910000|2024-11-26 18:48:30|||||||||9
1732646920000|2024-11-26 18:48:40|||||||||4
1732646930000|2024-11-26 18:48:50|||||||||27
1732646940000|2024-11-26 18:49:00|||||||||3
1732646950000|2024-11-26 18:49:10|||||||||1
1732646960000|2024-11-26 18:49:20|||||||||18
1732646970000|2024-11-26 18:49:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|131
1732646980000|2024-11-26 18:49:40|||||||||93
1732646990000|2024-11-26 18:49:50|||||||||23
1732647000000|2024-11-26 18:50:00|||||||||2
1732647010000|2024-11-26 18:50:10|||||||||46
1732647020000|2024-11-26 18:50:20|||||||||13
1732647030000|2024-11-26 18:50:30|||||||||4
1732647040000|2024-11-26 18:50:40|||||||||112
1732647050000|2024-11-26 18:50:50|||||||||15
1732647060000|2024-11-26 18:51:00|||||||||11
1732647070000|2024-11-26 18:51:10|||||||||103
1732647080000|2024-11-26 18:51:20|||||||||72
1732647090000|2024-11-26 18:51:30|||||||||112
1732647100000|2024-11-26 18:51:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|149
1732647110000|2024-11-26 18:51:50|||||||||31
1732647120000|2024-11-26 18:52:00|||||||||1821
1732647130000|2024-11-26 18:52:10|||||||||1
1732647140000|2024-11-26 18:52:20|||||||||13
1732647150000|2024-11-26 18:52:30|||||||||4778
1732647160000|2024-11-26 18:52:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1150
1732647170000|2024-11-26 18:52:50|||||||||22
1732647180000|2024-11-26 18:53:00|||||||||23
1732647190000|2024-11-26 18:53:10|||||||||181
1732647200000|2024-11-26 18:53:20|||||||||47
1732647210000|2024-11-26 18:53:30|10284|10282|10284|10282|10284|10282|10284|10282|41
1732647220000|2024-11-26 18:53:40|||||||||21
1732647230000|2024-11-26 18:53:50|||||||||39
1732647240000|2024-11-26 18:54:00|||||||||1
1732647250000|2024-11-26 18:54:10|||||||||5
1732647260000|2024-11-26 18:54:20|||||||||13
1732647270000|2024-11-26 18:54:30|||||||||97
1732647280000|2024-11-26 18:54:40|||||||||65
1732647290000|2024-11-26 18:54:50|||||||||12
1732647300000|2024-11-26 18:55:00|||||||||133
1732647310000|2024-11-26 18:55:10|||||||||18
1732647320000|2024-11-26 18:55:20|||||||||31
1732647330000|2024-11-26 18:55:30|||||||||3
1732647340000|2024-11-26 18:55:40|||||||||272
1732647350000|2024-11-26 18:55:50|||||||||24
1732647360000|2024-11-26 18:56:00|||||||||6
1732647370000|2024-11-26 18:56:10|||||||||85
1732647380000|2024-11-26 18:56:20|||||||||124
1732647390000|2024-11-26 18:56:30|||||||||529
1732647400000|2024-11-26 18:56:40|||||||||156
1732647410000|2024-11-26 18:56:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|364
1732647420000|2024-11-26 18:57:00|||||||||85
1732647430000|2024-11-26 18:57:10|||||||||28
1732647440000|2024-11-26 18:57:20|||||||||131
1732647450000|2024-11-26 18:57:30|||||||||58
1732647460000|2024-11-26 18:57:40|||||||||2
1732647470000|2024-11-26 18:57:50|||||||||13
1732647480000|2024-11-26 18:58:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|419
1732647490000|2024-11-26 18:58:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|280
1732647500000|2024-11-26 18:58:20|||||||||173
1732647510000|2024-11-26 18:58:30|||||||||3
1732647520000|2024-11-26 18:58:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|7463
1732647530000|2024-11-26 18:58:50|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|607
1732647540000|2024-11-26 18:59:00|||||||||2681
1732647550000|2024-11-26 18:59:10|||||||||48
1732647560000|2024-11-26 18:59:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|39
1732647570000|2024-11-26 18:59:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|3859
1732647580000|2024-11-26 18:59:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|72
1732647590000|2024-11-26 18:59:50|||||||||644
1732647600000|2024-11-26 19:00:00|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10282.8|10280.8|146
1732647610000|2024-11-26 19:00:10|10283.6|10281.6|10284.2|10282.2|10284.4|10282.4|10283.6|10281.6|124
1732647620000|2024-11-26 19:00:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284|10282|139
1732647630000|2024-11-26 19:00:30|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|165
1732647640000|2024-11-26 19:00:40|10285.2|10283.2|10286|10284|10286|10284|10285.2|10283.2|70
1732647650000|2024-11-26 19:00:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|152
1732647660000|2024-11-26 19:01:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|236
1732647670000|2024-11-26 19:01:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|75
1732647680000|2024-11-26 19:01:20|||||||||17
1732647690000|2024-11-26 19:01:30|||||||||29
1732647700000|2024-11-26 19:01:40|||||||||6
1732647710000|2024-11-26 19:01:50|||||||||31
1732647720000|2024-11-26 19:02:00|||||||||94
1732647730000|2024-11-26 19:02:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|361
1732647740000|2024-11-26 19:02:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|187
1732647750000|2024-11-26 19:02:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|3689
1732647760000|2024-11-26 19:02:40|||||||||8
1732647770000|2024-11-26 19:02:50|||||||||36
1732647780000|2024-11-26 19:03:00|||||||||1
1732647790000|2024-11-26 19:03:10|||||||||14
1732647800000|2024-11-26 19:03:20|10286|10284|10286|10284|10286.4|10284.4|10286|10284|69
1732647810000|2024-11-26 19:03:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|99
1732647820000|2024-11-26 19:03:40|||||||||2
1732647830000|2024-11-26 19:03:50|10286|10284|10286|10284|10286|10284|10286|10284|23
1732647840000|2024-11-26 19:04:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|34
1732647850000|2024-11-26 19:04:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|38
1732647860000|2024-11-26 19:04:20|||||||||174
1732647870000|2024-11-26 19:04:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|2949
1732647880000|2024-11-26 19:04:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|13225
1732647890000|2024-11-26 19:04:50|||||||||59
1732647900000|2024-11-26 19:05:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|136
1732647910000|2024-11-26 19:05:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|160
1732647920000|2024-11-26 19:05:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|116
1732647930000|2024-11-26 19:05:30|10286.7|10284.7|10286.5|10284.5|10286.7|10284.7|10286.4|10284.4|54
1732647940000|2024-11-26 19:05:40|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|85
1732647950000|2024-11-26 19:05:50|||||||||35
1732647960000|2024-11-26 19:06:00|||||||||7
1732647970000|2024-11-26 19:06:10|||||||||29
1732647980000|2024-11-26 19:06:20|||||||||318
1732647990000|2024-11-26 19:06:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|3
1732648000000|2024-11-26 19:06:40|||||||||2
1732648010000|2024-11-26 19:06:50|||||||||23
1732648020000|2024-11-26 19:07:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|357
1732648030000|2024-11-26 19:07:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|57
1732648040000|2024-11-26 19:07:20|||||||||516
1732648050000|2024-11-26 19:07:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|122
1732648060000|2024-11-26 19:07:40|10286|10284|10286|10284|10286|10284|10286|10284|104
1732648070000|2024-11-26 19:07:50|||||||||12
1732648080000|2024-11-26 19:08:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|3476
1732648090000|2024-11-26 19:08:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|187
1732648100000|2024-11-26 19:08:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1732648110000|2024-11-26 19:08:30|||||||||2
1732648120000|2024-11-26 19:08:40|||||||||1328
1732648130000|2024-11-26 19:08:50|||||||||867
1732648140000|2024-11-26 19:09:00|||||||||27
1732648150000|2024-11-26 19:09:10|||||||||51
1732648160000|2024-11-26 19:09:20|||||||||14
1732648170000|2024-11-26 19:09:30|||||||||55
1732648180000|2024-11-26 19:09:40|||||||||67
1732648190000|2024-11-26 19:09:50|||||||||63
1732648200000|2024-11-26 19:10:00|||||||||74
1732648210000|2024-11-26 19:10:10|||||||||2
1732648220000|2024-11-26 19:10:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|672
1732648230000|2024-11-26 19:10:30|||||||||378
1732648240000|2024-11-26 19:10:40|||||||||3
1732648250000|2024-11-26 19:10:50|||||||||18
1732648260000|2024-11-26 19:11:00|||||||||16
1732648270000|2024-11-26 19:11:10|||||||||2
1732648280000|2024-11-26 19:11:20|||||||||12
1732648290000|2024-11-26 19:11:30|||||||||2
1732648300000|2024-11-26 19:11:40|||||||||3
1732648310000|2024-11-26 19:11:50|||||||||13
1732648320000|2024-11-26 19:12:00|||||||||2
1732648330000|2024-11-26 19:12:10|||||||||215
1732648340000|2024-11-26 19:12:20|||||||||18
1732648350000|2024-11-26 19:12:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|60
1732648360000|2024-11-26 19:12:40|||||||||4
1732648370000|2024-11-26 19:12:50|||||||||46
1732648380000|2024-11-26 19:13:00|||||||||130
1732648390000|2024-11-26 19:13:10|||||||||192
1732648400000|2024-11-26 19:13:20|||||||||16
1732648410000|2024-11-26 19:13:30|||||||||1
1732648420000|2024-11-26 19:13:40|||||||||14
1732648430000|2024-11-26 19:13:50|||||||||60
1732648440000|2024-11-26 19:14:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|132
1732648450000|2024-11-26 19:14:10|||||||||10
1732648460000|2024-11-26 19:14:20|||||||||80
1732648470000|2024-11-26 19:14:30|10285.4|10283.4|10286|10284|10286|10284|10285.4|10283.4|920
1732648480000|2024-11-26 19:14:40|||||||||20
1732648490000|2024-11-26 19:14:50|||||||||13
1732648500000|2024-11-26 19:15:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|50
1732648510000|2024-11-26 19:15:10|||||||||1
1732648520000|2024-11-26 19:15:20|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|319
1732648530000|2024-11-26 19:15:30|||||||||3
1732648540000|2024-11-26 19:15:40|||||||||10
1732648550000|2024-11-26 19:15:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|120
1732648560000|2024-11-26 19:16:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|21
1732648570000|2024-11-26 19:16:10|||||||||2
1732648580000|2024-11-26 19:16:20|||||||||13
1732648590000|2024-11-26 19:16:30|||||||||56
1732648600000|2024-11-26 19:16:40|||||||||73
1732648610000|2024-11-26 19:16:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|31
1732648620000|2024-11-26 19:17:00|||||||||57
1732648630000|2024-11-26 19:17:10|||||||||143
1732648640000|2024-11-26 19:17:20|||||||||158
1732648650000|2024-11-26 19:17:30|||||||||3
1732648660000|2024-11-26 19:17:40|||||||||8
1732648670000|2024-11-26 19:17:50|||||||||13
1732648680000|2024-11-26 19:18:00|||||||||520
1732648690000|2024-11-26 19:18:10|||||||||173
1732648700000|2024-11-26 19:18:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|29
1732648710000|2024-11-26 19:18:30|||||||||4
1732648720000|2024-11-26 19:18:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|155
1732648730000|2024-11-26 19:18:50|||||||||14
1732648740000|2024-11-26 19:19:00|||||||||117
1732648750000|2024-11-26 19:19:10|10286|10284|10286|10284|10286|10284|10286|10284|144
1732648760000|2024-11-26 19:19:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|126
1732648770000|2024-11-26 19:19:30|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|111
1732648780000|2024-11-26 19:19:40|||||||||177
1732648790000|2024-11-26 19:19:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|202
1732648800000|2024-11-26 19:20:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|26
1732648810000|2024-11-26 19:20:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|144
1732648820000|2024-11-26 19:20:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|99
1732648830000|2024-11-26 19:20:30|||||||||2
1732648840000|2024-11-26 19:20:40|||||||||5
1732648850000|2024-11-26 19:20:50|||||||||12
1732648860000|2024-11-26 19:21:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|88
1732648870000|2024-11-26 19:21:10|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|40
1732648880000|2024-11-26 19:21:20|||||||||13
1732648890000|2024-11-26 19:21:30|||||||||2
1732648900000|2024-11-26 19:21:40|||||||||124
1732648910000|2024-11-26 19:21:50|||||||||14
1732648920000|2024-11-26 19:22:00|||||||||1
1732648930000|2024-11-26 19:22:10|||||||||5
1732648940000|2024-11-26 19:22:20|||||||||27
1732648950000|2024-11-26 19:22:30|||||||||37
1732648960000|2024-11-26 19:22:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|159
1732648970000|2024-11-26 19:22:50|||||||||14
1732648980000|2024-11-26 19:23:00|||||||||75
1732648990000|2024-11-26 19:23:10|||||||||3
1732649000000|2024-11-26 19:23:20|||||||||12
1732649010000|2024-11-26 19:23:30|||||||||2
1732649020000|2024-11-26 19:23:40|||||||||3
1732649030000|2024-11-26 19:23:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|51
1732649040000|2024-11-26 19:24:00|||||||||2
1732649050000|2024-11-26 19:24:10|10286|10284|10286|10284|10286|10284|10286|10284|206
1732649060000|2024-11-26 19:24:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1732649070000|2024-11-26 19:24:30|10286|10284|10286|10284|10286|10284|10286|10284|40
1732649080000|2024-11-26 19:24:40|||||||||2
1732649090000|2024-11-26 19:24:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|703
1732649100000|2024-11-26 19:25:00|||||||||16
1732649110000|2024-11-26 19:25:10|||||||||2
1732649120000|2024-11-26 19:25:20|||||||||13
1732649130000|2024-11-26 19:25:30|||||||||1
1732649140000|2024-11-26 19:25:40|||||||||142
1732649150000|2024-11-26 19:25:50|||||||||64
1732649160000|2024-11-26 19:26:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|32
1732649170000|2024-11-26 19:26:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|40
1732649180000|2024-11-26 19:26:20|||||||||120
1732649190000|2024-11-26 19:26:30|10286|10284|10286|10284|10286|10284|10286|10284|214
1732649200000|2024-11-26 19:26:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|40
1732649210000|2024-11-26 19:26:50|||||||||33
1732649220000|2024-11-26 19:27:00|10286|10284|10286|10284|10286|10284|10286|10284|390
1732649230000|2024-11-26 19:27:10|||||||||99
1732649240000|2024-11-26 19:27:20|||||||||25
1732649250000|2024-11-26 19:27:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|42
1732649260000|2024-11-26 19:27:40|||||||||1
1732649270000|2024-11-26 19:27:50|||||||||22
1732649280000|2024-11-26 19:28:00|||||||||14
1732649290000|2024-11-26 19:28:10|||||||||3
1732649300000|2024-11-26 19:28:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|60
1732649310000|2024-11-26 19:28:30|||||||||1
1732649320000|2024-11-26 19:28:40|||||||||2
1732649330000|2024-11-26 19:28:50|||||||||15
1732649340000|2024-11-26 19:29:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|48
1732649350000|2024-11-26 19:29:10|||||||||95
1732649360000|2024-11-26 19:29:20|10286|10284|10286|10284|10286|10284|10286|10284|22
1732649370000|2024-11-26 19:29:30|||||||||3
1732649380000|2024-11-26 19:29:40|||||||||11
1732649390000|2024-11-26 19:29:50|||||||||13
1732649400000|2024-11-26 19:30:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|135
1732649410000|2024-11-26 19:30:10|||||||||6
1732649420000|2024-11-26 19:30:20|10286|10284|10286|10284|10286|10284|10286|10284|167
1732649430000|2024-11-26 19:30:30|||||||||3
1732649440000|2024-11-26 19:30:40|||||||||1
1732649450000|2024-11-26 19:30:50|||||||||14
1732649460000|2024-11-26 19:31:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|551
1732649470000|2024-11-26 19:31:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|198
1732649480000|2024-11-26 19:31:20|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|223
1732649490000|2024-11-26 19:31:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|13394
1732649500000|2024-11-26 19:31:40|10286|10284|10286|10284|10286|10284|10286|10284|125
1732649510000|2024-11-26 19:31:50|||||||||154
1732649520000|2024-11-26 19:32:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1732649530000|2024-11-26 19:32:10|||||||||2
1732649540000|2024-11-26 19:32:20|||||||||794
1732649550000|2024-11-26 19:32:30|||||||||61
1732649560000|2024-11-26 19:32:40|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|155
1732649570000|2024-11-26 19:32:50|10286|10284|10286|10284|10286|10284|10286|10284|6214
1732649580000|2024-11-26 19:33:00|||||||||4
1732649590000|2024-11-26 19:33:10|||||||||291
1732649600000|2024-11-26 19:33:20|||||||||12
1732649610000|2024-11-26 19:33:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|61
1732649620000|2024-11-26 19:33:40|||||||||2
1732649630000|2024-11-26 19:33:50|||||||||21
1732649640000|2024-11-26 19:34:00|||||||||366
1732649650000|2024-11-26 19:34:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|1140
1732649660000|2024-11-26 19:34:20|||||||||1127
1732649670000|2024-11-26 19:34:30|||||||||3
1732649680000|2024-11-26 19:34:40|||||||||29
1732649690000|2024-11-26 19:34:50|||||||||33
1732649700000|2024-11-26 19:35:00|||||||||2
1732649710000|2024-11-26 19:35:10|||||||||2
1732649720000|2024-11-26 19:35:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|291
1732649730000|2024-11-26 19:35:30|||||||||2
1732649740000|2024-11-26 19:35:40|||||||||83
1732649750000|2024-11-26 19:35:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|140
1732649760000|2024-11-26 19:36:00|||||||||2
1732649770000|2024-11-26 19:36:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|568
1732649780000|2024-11-26 19:36:20|||||||||116
1732649790000|2024-11-26 19:36:30|||||||||9
1732649800000|2024-11-26 19:36:40|||||||||3
1732649810000|2024-11-26 19:36:50|||||||||13
1732649820000|2024-11-26 19:37:00|||||||||4
1732649830000|2024-11-26 19:37:10|||||||||2
1732649840000|2024-11-26 19:37:20|||||||||35
1732649850000|2024-11-26 19:37:30|||||||||5
1732649860000|2024-11-26 19:37:40|||||||||142
1732649870000|2024-11-26 19:37:50|||||||||13
1732649880000|2024-11-26 19:38:00|||||||||16
1732649890000|2024-11-26 19:38:10|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|113
1732649900000|2024-11-26 19:38:20|||||||||19
1732649910000|2024-11-26 19:38:30|||||||||72
1732649920000|2024-11-26 19:38:40|||||||||2176
1732649930000|2024-11-26 19:38:50|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|112
1732649940000|2024-11-26 19:39:00|||||||||100
1732649950000|2024-11-26 19:39:10|||||||||86
1732649960000|2024-11-26 19:39:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|136
1732649970000|2024-11-26 19:39:30|||||||||21
1732649980000|2024-11-26 19:39:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|64
1732649990000|2024-11-26 19:39:50|||||||||12
1732650000000|2024-11-26 19:40:00|||||||||28
1732650010000|2024-11-26 19:40:10|||||||||93
1732650020000|2024-11-26 19:40:20|||||||||64
1732650030000|2024-11-26 19:40:30|||||||||625
1732650040000|2024-11-26 19:40:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|400
1732650050000|2024-11-26 19:40:50|||||||||87
1732650060000|2024-11-26 19:41:00|||||||||60
1732650070000|2024-11-26 19:41:10|||||||||22
1732650080000|2024-11-26 19:41:20|||||||||13
1732650090000|2024-11-26 19:41:30|||||||||27
1732650100000|2024-11-26 19:41:40|||||||||214
1732650110000|2024-11-26 19:41:50|||||||||7
1732650120000|2024-11-26 19:42:00|||||||||85
1732650130000|2024-11-26 19:42:10|||||||||18
1732650140000|2024-11-26 19:42:20|||||||||37
1732650150000|2024-11-26 19:42:30|||||||||33
1732650160000|2024-11-26 19:42:40|||||||||11
1732650170000|2024-11-26 19:42:50|||||||||1
1732650180000|2024-11-26 19:43:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|357
1732650190000|2024-11-26 19:43:10|||||||||27
1732650200000|2024-11-26 19:43:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|193
1732650210000|2024-11-26 19:43:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|73
1732650220000|2024-11-26 19:43:40|||||||||48
1732650230000|2024-11-26 19:43:50|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|604
1732650240000|2024-11-26 19:44:00|||||||||88
1732650250000|2024-11-26 19:44:10|||||||||123
1732650260000|2024-11-26 19:44:20|||||||||41
1732650270000|2024-11-26 19:44:30|||||||||13
1732650280000|2024-11-26 19:44:40|||||||||2
1732650290000|2024-11-26 19:44:50|||||||||33
1732650300000|2024-11-26 19:45:00|||||||||14
1732650310000|2024-11-26 19:45:10|||||||||18
1732650320000|2024-11-26 19:45:20|||||||||75
1732650330000|2024-11-26 19:45:30|||||||||95
1732650340000|2024-11-26 19:45:40|||||||||133
1732650350000|2024-11-26 19:45:50|||||||||95
1732650360000|2024-11-26 19:46:00|||||||||49
1732650370000|2024-11-26 19:46:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|393
1732650380000|2024-11-26 19:46:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|64
1732650390000|2024-11-26 19:46:30|||||||||111
1732650400000|2024-11-26 19:46:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|8
1732650410000|2024-11-26 19:46:50|||||||||22
1732650420000|2024-11-26 19:47:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|404
1732650430000|2024-11-26 19:47:10|||||||||208
1732650440000|2024-11-26 19:47:20|||||||||2
1732650450000|2024-11-26 19:47:30|||||||||42
1732650460000|2024-11-26 19:47:40|||||||||41
1732650470000|2024-11-26 19:47:50|||||||||7
1732650480000|2024-11-26 19:48:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|62
1732650490000|2024-11-26 19:48:10|||||||||7
1732650500000|2024-11-26 19:48:20|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|137
1732650510000|2024-11-26 19:48:30|||||||||257
1732650520000|2024-11-26 19:48:40|||||||||26
1732650530000|2024-11-26 19:48:50|||||||||45
1732650540000|2024-11-26 19:49:00|||||||||13
1732650550000|2024-11-26 19:49:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|53
1732650560000|2024-11-26 19:49:20|||||||||80
1732650570000|2024-11-26 19:49:30|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|72
1732650580000|2024-11-26 19:49:40|||||||||6
1732650590000|2024-11-26 19:49:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1732650600000|2024-11-26 19:50:00|||||||||13
1732650610000|2024-11-26 19:50:10|||||||||1
1732650620000|2024-11-26 19:50:20|||||||||2
1732650630000|2024-11-26 19:50:30|||||||||13
1732650640000|2024-11-26 19:50:40|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|317
1732650650000|2024-11-26 19:50:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|114
1732650660000|2024-11-26 19:51:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|142
1732650670000|2024-11-26 19:51:10|||||||||3
1732650680000|2024-11-26 19:51:20|||||||||18
1732650690000|2024-11-26 19:51:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|15
1732650700000|2024-11-26 19:51:40|||||||||4
1732650710000|2024-11-26 19:51:50|||||||||94
1732650720000|2024-11-26 19:52:00|||||||||14
1732650730000|2024-11-26 19:52:10|||||||||4
1732650740000|2024-11-26 19:52:20|||||||||90
1732650750000|2024-11-26 19:52:30|||||||||20
1732650760000|2024-11-26 19:52:40|||||||||4
1732650770000|2024-11-26 19:52:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|38
1732650780000|2024-11-26 19:53:00|||||||||26
1732650790000|2024-11-26 19:53:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|1220
1732650800000|2024-11-26 19:53:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1732650810000|2024-11-26 19:53:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|89
1732650820000|2024-11-26 19:53:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|93
1732650830000|2024-11-26 19:53:50|||||||||18
1732650840000|2024-11-26 19:54:00|||||||||28
1732650850000|2024-11-26 19:54:10|||||||||5
1732650860000|2024-11-26 19:54:20|||||||||78
1732650870000|2024-11-26 19:54:30|||||||||64
1732650880000|2024-11-26 19:54:40|||||||||38
1732650890000|2024-11-26 19:54:50|||||||||5
1732650900000|2024-11-26 19:55:00|10291|10289|10291|10289|10291|10289|10291|10289|59
1732650910000|2024-11-26 19:55:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|184
1732650920000|2024-11-26 19:55:20|||||||||26
1732650930000|2024-11-26 19:55:30|||||||||31
1732650940000|2024-11-26 19:55:40|||||||||692
1732650950000|2024-11-26 19:55:50|||||||||94
1732650960000|2024-11-26 19:56:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|1454
1732650970000|2024-11-26 19:56:10|||||||||119
1732650980000|2024-11-26 19:56:20|||||||||21
1732650990000|2024-11-26 19:56:30|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|366
1732651000000|2024-11-26 19:56:40|||||||||74
1732651010000|2024-11-26 19:56:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10289.9|10287.9|216
1732651020000|2024-11-26 19:57:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|222
1732651030000|2024-11-26 19:57:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|193
1732651040000|2024-11-26 19:57:20|||||||||19
1732651050000|2024-11-26 19:57:30|||||||||14
1732651060000|2024-11-26 19:57:40|||||||||20
1732651070000|2024-11-26 19:57:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|745
1732651080000|2024-11-26 19:58:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|414
1732651090000|2024-11-26 19:58:10|||||||||46
1732651100000|2024-11-26 19:58:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|151
1732651110000|2024-11-26 19:58:30|||||||||40
1732651120000|2024-11-26 19:58:40|10291|10289|10291|10289|10291|10289|10291|10289|104
1732651130000|2024-11-26 19:58:50|||||||||15
1732651140000|2024-11-26 19:59:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|279
1732651150000|2024-11-26 19:59:10|||||||||273
1732651160000|2024-11-26 19:59:20|||||||||949
1732651170000|2024-11-26 19:59:30|||||||||385
1732651180000|2024-11-26 19:59:40|10291|10289|10291|10289|10291|10289|10291|10289|997
1732651190000|2024-11-26 19:59:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|629
1732651200000|2024-11-26 20:00:00|10291|10289|10291|10289|10291|10289|10290.6|10288.6|688
1732651210000|2024-11-26 20:00:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|385
1732651220000|2024-11-26 20:00:20|||||||||17
1732651230000|2024-11-26 20:00:30|||||||||16
1732651240000|2024-11-26 20:00:40|||||||||56
1732651250000|2024-11-26 20:00:50|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|343
1732651260000|2024-11-26 20:01:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|118
1732651270000|2024-11-26 20:01:10|||||||||10
1732651280000|2024-11-26 20:01:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|25
1732651290000|2024-11-26 20:01:30|||||||||1676
1732651300000|2024-11-26 20:01:40|||||||||35
1732651310000|2024-11-26 20:01:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|193
1732651320000|2024-11-26 20:02:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|378
1732651330000|2024-11-26 20:02:10|||||||||4
1732651340000|2024-11-26 20:02:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|560
1732651350000|2024-11-26 20:02:30|||||||||186
1732651360000|2024-11-26 20:02:40|||||||||52
1732651370000|2024-11-26 20:02:50|||||||||9
1732651380000|2024-11-26 20:03:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|54
1732651390000|2024-11-26 20:03:10|||||||||172
1732651400000|2024-11-26 20:03:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|23
1732651410000|2024-11-26 20:03:30|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|470
1732651420000|2024-11-26 20:03:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1105
1732651430000|2024-11-26 20:03:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|4
1732651440000|2024-11-26 20:04:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|125
1732651450000|2024-11-26 20:04:10|||||||||3
1732651460000|2024-11-26 20:04:20|||||||||11
1732651470000|2024-11-26 20:04:30|||||||||14
1732651480000|2024-11-26 20:04:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|42
1732651490000|2024-11-26 20:04:50|||||||||244
1732651500000|2024-11-26 20:05:00|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|124
1732651510000|2024-11-26 20:05:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|40
1732651520000|2024-11-26 20:05:20|||||||||1
1732651530000|2024-11-26 20:05:30|||||||||123
1732651540000|2024-11-26 20:05:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1732651550000|2024-11-26 20:05:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|27
1732651560000|2024-11-26 20:06:00|||||||||18
1732651570000|2024-11-26 20:06:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|467
1732651580000|2024-11-26 20:06:20|||||||||142
1732651590000|2024-11-26 20:06:30|||||||||233
1732651600000|2024-11-26 20:06:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|204
1732651610000|2024-11-26 20:06:50|||||||||4
1732651620000|2024-11-26 20:07:00|||||||||13
1732651630000|2024-11-26 20:07:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|340
1732651640000|2024-11-26 20:07:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|5
1732651650000|2024-11-26 20:07:30|||||||||14
1732651660000|2024-11-26 20:07:40|||||||||74
1732651670000|2024-11-26 20:07:50|||||||||3
1732651680000|2024-11-26 20:08:00|||||||||15
1732651690000|2024-11-26 20:08:10|||||||||4
1732651700000|2024-11-26 20:08:20|||||||||22
1732651710000|2024-11-26 20:08:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|436
1732651720000|2024-11-26 20:08:40|||||||||4
1732651730000|2024-11-26 20:08:50|||||||||3
1732651740000|2024-11-26 20:09:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|574
1732651750000|2024-11-26 20:09:10|||||||||75
1732651760000|2024-11-26 20:09:20|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|830
1732651770000|2024-11-26 20:09:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1732651780000|2024-11-26 20:09:40|||||||||504
1732651790000|2024-11-26 20:09:50|||||||||3
1732651800000|2024-11-26 20:10:00|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|799
1732651810000|2024-11-26 20:10:10|||||||||6
1732651820000|2024-11-26 20:10:20|||||||||8
1732651830000|2024-11-26 20:10:30|||||||||12
1732651840000|2024-11-26 20:10:40|||||||||463
1732651850000|2024-11-26 20:10:50|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|411
1732651860000|2024-11-26 20:11:00|||||||||14
1732651870000|2024-11-26 20:11:10|||||||||144
1732651880000|2024-11-26 20:11:20|||||||||310
1732651890000|2024-11-26 20:11:30|||||||||14
1732651900000|2024-11-26 20:11:40|||||||||5
1732651910000|2024-11-26 20:11:50|||||||||220
1732651920000|2024-11-26 20:12:00|||||||||14
1732651930000|2024-11-26 20:12:10|||||||||3
1732651940000|2024-11-26 20:12:20|||||||||6
1732651950000|2024-11-26 20:12:30|||||||||16
1732651960000|2024-11-26 20:12:40|||||||||148
1732651970000|2024-11-26 20:12:50|||||||||2
1732651980000|2024-11-26 20:13:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|489
1732651990000|2024-11-26 20:13:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|546
1732652000000|2024-11-26 20:13:20|||||||||146
1732652010000|2024-11-26 20:13:30|||||||||154
1732652020000|2024-11-26 20:13:40|||||||||143
1732652030000|2024-11-26 20:13:50|||||||||142
1732652040000|2024-11-26 20:14:00|||||||||13
1732652050000|2024-11-26 20:14:10|||||||||3
1732652060000|2024-11-26 20:14:20|||||||||2
1732652070000|2024-11-26 20:14:30|||||||||14
1732652080000|2024-11-26 20:14:40|||||||||2
1732652090000|2024-11-26 20:14:50|||||||||20
1732652100000|2024-11-26 20:15:00|||||||||13
1732652110000|2024-11-26 20:15:10|||||||||1
1732652120000|2024-11-26 20:15:20|||||||||20
1732652130000|2024-11-26 20:15:30|||||||||17
1732652140000|2024-11-26 20:15:40|||||||||4
1732652150000|2024-11-26 20:15:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|47
1732652160000|2024-11-26 20:16:00|||||||||423
1732652170000|2024-11-26 20:16:10|||||||||1
1732652180000|2024-11-26 20:16:20|||||||||8
1732652190000|2024-11-26 20:16:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|101
1732652200000|2024-11-26 20:16:40|||||||||71
1732652210000|2024-11-26 20:16:50|||||||||7
1732652220000|2024-11-26 20:17:00|||||||||231
1732652230000|2024-11-26 20:17:10|||||||||2
1732652240000|2024-11-26 20:17:20|||||||||38
1732652250000|2024-11-26 20:17:30|||||||||19
1732652260000|2024-11-26 20:17:40|||||||||2
1732652270000|2024-11-26 20:17:50|||||||||1
1732652280000|2024-11-26 20:18:00|||||||||47
1732652290000|2024-11-26 20:18:10|||||||||2
1732652300000|2024-11-26 20:18:20|||||||||5
1732652310000|2024-11-26 20:18:30|||||||||15
1732652320000|2024-11-26 20:18:40|||||||||2
1732652330000|2024-11-26 20:18:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|393
1732652340000|2024-11-26 20:19:00|||||||||1125
1732652350000|2024-11-26 20:19:10|||||||||16
1732652360000|2024-11-26 20:19:20|||||||||2
1732652370000|2024-11-26 20:19:30|||||||||13
1732652380000|2024-11-26 20:19:40|||||||||2
1732652390000|2024-11-26 20:19:50|||||||||8
1732652400000|2024-11-26 20:20:00|||||||||263
1732652410000|2024-11-26 20:20:10|||||||||45
1732652420000|2024-11-26 20:20:20|||||||||52
1732652430000|2024-11-26 20:20:30|||||||||15
1732652440000|2024-11-26 20:20:40|||||||||89
1732652450000|2024-11-26 20:20:50|||||||||139
1732652460000|2024-11-26 20:21:00|||||||||163
1732652470000|2024-11-26 20:21:10|||||||||151
1732652480000|2024-11-26 20:21:20|||||||||5
1732652490000|2024-11-26 20:21:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|663
1732652500000|2024-11-26 20:21:40|||||||||7
1732652510000|2024-11-26 20:21:50|||||||||66
1732652520000|2024-11-26 20:22:00|||||||||63
1732652530000|2024-11-26 20:22:10|||||||||2
1732652540000|2024-11-26 20:22:20|||||||||485
1732652550000|2024-11-26 20:22:30|||||||||84
1732652560000|2024-11-26 20:22:40|||||||||82
1732652570000|2024-11-26 20:22:50|||||||||102
1732652580000|2024-11-26 20:23:00|||||||||13
1732652590000|2024-11-26 20:23:10|||||||||6
1732652600000|2024-11-26 20:23:20|||||||||4
1732652610000|2024-11-26 20:23:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|144
1732652620000|2024-11-26 20:23:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|1489
1732652630000|2024-11-26 20:23:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|163
1732652640000|2024-11-26 20:24:00|||||||||9
1732652650000|2024-11-26 20:24:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|280
1732652660000|2024-11-26 20:24:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|468
1732652670000|2024-11-26 20:24:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|21
1732652680000|2024-11-26 20:24:40|||||||||12
1732652690000|2024-11-26 20:24:50|||||||||2
1732652700000|2024-11-26 20:25:00|||||||||14
1732652710000|2024-11-26 20:25:10|||||||||6
1732652720000|2024-11-26 20:25:20|||||||||12
1732652730000|2024-11-26 20:25:30|||||||||22
1732652740000|2024-11-26 20:25:40|||||||||23
1732652750000|2024-11-26 20:25:50|||||||||20
1732652760000|2024-11-26 20:26:00|||||||||6
1732652770000|2024-11-26 20:26:10|||||||||4
1732652780000|2024-11-26 20:26:20|||||||||63
1732652790000|2024-11-26 20:26:30|||||||||12
1732652800000|2024-11-26 20:26:40|||||||||44
1732652810000|2024-11-26 20:26:50|||||||||84
1732652820000|2024-11-26 20:27:00|||||||||16
1732652830000|2024-11-26 20:27:10|||||||||72
1732652840000|2024-11-26 20:27:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|52
1732652850000|2024-11-26 20:27:30|||||||||13
1732652860000|2024-11-26 20:27:40|||||||||2
1732652870000|2024-11-26 20:27:50|||||||||30
1732652880000|2024-11-26 20:28:00|||||||||18
1732652890000|2024-11-26 20:28:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1732652900000|2024-11-26 20:28:20|||||||||1895
1732652910000|2024-11-26 20:28:30|||||||||17
1732652920000|2024-11-26 20:28:40|||||||||250
1732652930000|2024-11-26 20:28:50|||||||||453
1732652940000|2024-11-26 20:29:00|||||||||24
1732652950000|2024-11-26 20:29:10|||||||||168
1732652960000|2024-11-26 20:29:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|447
1732652970000|2024-11-26 20:29:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|189
1732652980000|2024-11-26 20:29:40|||||||||11
1732652990000|2024-11-26 20:29:50|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|67
1732653000000|2024-11-26 20:30:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1732653010000|2024-11-26 20:30:10|||||||||7
1732653020000|2024-11-26 20:30:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|49
1732653030000|2024-11-26 20:30:30|||||||||8
1732653040000|2024-11-26 20:30:40|||||||||30
1732653050000|2024-11-26 20:30:50|||||||||3
1732653060000|2024-11-26 20:31:00|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|72
1732653070000|2024-11-26 20:31:10|||||||||14
1732653080000|2024-11-26 20:31:20|||||||||5
1732653090000|2024-11-26 20:31:30|||||||||108
1732653100000|2024-11-26 20:31:40|||||||||1
1732653110000|2024-11-26 20:31:50|||||||||13
1732653120000|2024-11-26 20:32:00|||||||||79
1732653130000|2024-11-26 20:32:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|157
1732653140000|2024-11-26 20:32:20|||||||||66
1732653150000|2024-11-26 20:32:30|||||||||249
1732653160000|2024-11-26 20:32:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|229
1732653170000|2024-11-26 20:32:50|||||||||15
1732653180000|2024-11-26 20:33:00|||||||||41
1732653190000|2024-11-26 20:33:10|||||||||41
1732653200000|2024-11-26 20:33:20|||||||||7
1732653210000|2024-11-26 20:33:30|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|216
1732653220000|2024-11-26 20:33:40|||||||||6
1732653230000|2024-11-26 20:33:50|||||||||145
1732653240000|2024-11-26 20:34:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|55
1732653250000|2024-11-26 20:34:10|||||||||6
1732653260000|2024-11-26 20:34:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|1263
1732653270000|2024-11-26 20:34:30|||||||||7
1732653280000|2024-11-26 20:34:40|||||||||5
1732653290000|2024-11-26 20:34:50|||||||||10
1732653300000|2024-11-26 20:35:00|||||||||64
1732653310000|2024-11-26 20:35:10|||||||||5
1732653320000|2024-11-26 20:35:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|140
1732653330000|2024-11-26 20:35:30|||||||||19
1732653340000|2024-11-26 20:35:40|||||||||906
1732653350000|2024-11-26 20:35:50|||||||||6
1732653360000|2024-11-26 20:36:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|737
1732653370000|2024-11-26 20:36:10|||||||||85
1732653380000|2024-11-26 20:36:20|||||||||23
1732653390000|2024-11-26 20:36:30|||||||||477
1732653400000|2024-11-26 20:36:40|||||||||6
1732653410000|2024-11-26 20:36:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|339
1732653420000|2024-11-26 20:37:00|||||||||107
1732653430000|2024-11-26 20:37:10|||||||||6
1732653440000|2024-11-26 20:37:20|||||||||11
1732653450000|2024-11-26 20:37:30|||||||||7
1732653460000|2024-11-26 20:37:40|||||||||1
1732653470000|2024-11-26 20:37:50|||||||||3
1732653480000|2024-11-26 20:38:00|||||||||2
1732653490000|2024-11-26 20:38:10|||||||||2
1732653500000|2024-11-26 20:38:20|||||||||103
1732653510000|2024-11-26 20:38:30|||||||||264
1732653520000|2024-11-26 20:38:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|313
1732653530000|2024-11-26 20:38:50|||||||||2
1732653540000|2024-11-26 20:39:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|19
1732653550000|2024-11-26 20:39:10|||||||||4
1732653560000|2024-11-26 20:39:20|||||||||136
1732653570000|2024-11-26 20:39:30|||||||||56
1732653580000|2024-11-26 20:39:40|||||||||2
1732653590000|2024-11-26 20:39:50|||||||||1
1732653600000|2024-11-26 20:40:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|154
1732653610000|2024-11-26 20:40:10|||||||||9
1732653620000|2024-11-26 20:40:20|||||||||1
1732653630000|2024-11-26 20:40:30|||||||||2
1732653640000|2024-11-26 20:40:40|||||||||1
1732653650000|2024-11-26 20:40:50|||||||||5
1732653660000|2024-11-26 20:41:00|||||||||2
1732653670000|2024-11-26 20:41:10|||||||||2
1732653680000|2024-11-26 20:41:20|||||||||2
1732653690000|2024-11-26 20:41:30|||||||||2
1732653700000|2024-11-26 20:41:40|||||||||4
1732653710000|2024-11-26 20:41:50|||||||||13
1732653720000|2024-11-26 20:42:00|||||||||2
1732653730000|2024-11-26 20:42:10|||||||||2
1732653740000|2024-11-26 20:42:20|||||||||247
1732653750000|2024-11-26 20:42:30|||||||||15
1732653760000|2024-11-26 20:42:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|19
1732653770000|2024-11-26 20:42:50|||||||||100
1732653780000|2024-11-26 20:43:00|||||||||495
1732653790000|2024-11-26 20:43:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|15
1732653800000|2024-11-26 20:43:20|||||||||2
1732653810000|2024-11-26 20:43:30|||||||||6
1732653820000|2024-11-26 20:43:40|||||||||2
1732653830000|2024-11-26 20:43:50|||||||||3
1732653840000|2024-11-26 20:44:00|||||||||3
1732653850000|2024-11-26 20:44:10|||||||||1
1732653860000|2024-11-26 20:44:20|||||||||2
1732653870000|2024-11-26 20:44:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|35
1732653880000|2024-11-26 20:44:40|||||||||51
1732653890000|2024-11-26 20:44:50|||||||||65
1732653900000|2024-11-26 20:45:00|||||||||1
1732653910000|2024-11-26 20:45:10|||||||||206
1732653920000|2024-11-26 20:45:20|||||||||11
1732653930000|2024-11-26 20:45:30|||||||||19
1732653940000|2024-11-26 20:45:40|||||||||2
1732653950000|2024-11-26 20:45:50|||||||||7
1732653960000|2024-11-26 20:46:00|||||||||15
1732653970000|2024-11-26 20:46:10|||||||||43
1732653980000|2024-11-26 20:46:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|44
1732653990000|2024-11-26 20:46:30|||||||||2
1732654000000|2024-11-26 20:46:40|||||||||2
1732654010000|2024-11-26 20:46:50|||||||||43
1732654020000|2024-11-26 20:47:00|||||||||7
1732654030000|2024-11-26 20:47:10|||||||||53
1732654040000|2024-11-26 20:47:20|||||||||2
1732654050000|2024-11-26 20:47:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|46
1732654060000|2024-11-26 20:47:40|||||||||2
1732654070000|2024-11-26 20:47:50|||||||||3
1732654080000|2024-11-26 20:48:00|||||||||2
1732654090000|2024-11-26 20:48:10|||||||||1
1732654100000|2024-11-26 20:48:20|||||||||4
1732654110000|2024-11-26 20:48:30|||||||||1
1732654120000|2024-11-26 20:48:40|||||||||14
1732654130000|2024-11-26 20:48:50|||||||||50
1732654140000|2024-11-26 20:49:00|||||||||61
1732654150000|2024-11-26 20:49:10|||||||||2
1732654160000|2024-11-26 20:49:20|||||||||1
1732654170000|2024-11-26 20:49:30|||||||||3
1732654180000|2024-11-26 20:49:40|||||||||45
1732654190000|2024-11-26 20:49:50|||||||||1
1732654200000|2024-11-26 20:50:00|||||||||4
1732654210000|2024-11-26 20:50:10|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|569
1732654220000|2024-11-26 20:50:20|||||||||1
1732654230000|2024-11-26 20:50:30|||||||||2
1732654240000|2024-11-26 20:50:40|||||||||2
1732654250000|2024-11-26 20:50:50|||||||||3
1732654260000|2024-11-26 20:51:00|||||||||21
1732654270000|2024-11-26 20:51:10|||||||||4
1732654280000|2024-11-26 20:51:20|||||||||283
1732654290000|2024-11-26 20:51:30|||||||||2
1732654300000|2024-11-26 20:51:40|||||||||3
1732654310000|2024-11-26 20:51:50|||||||||3
1732654320000|2024-11-26 20:52:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|182
1732654330000|2024-11-26 20:52:10|||||||||2
1732654340000|2024-11-26 20:52:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|63
1732654350000|2024-11-26 20:52:30|||||||||5
1732654360000|2024-11-26 20:52:40|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|44
1732654370000|2024-11-26 20:52:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|11
1732654380000|2024-11-26 20:53:00|||||||||4
1732654390000|2024-11-26 20:53:10|||||||||2
1732654400000|2024-11-26 20:53:20|||||||||14
1732654410000|2024-11-26 20:53:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|21
1732654420000|2024-11-26 20:53:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|93
1732654430000|2024-11-26 20:53:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|165
1732654440000|2024-11-26 20:54:00|||||||||17
1732654450000|2024-11-26 20:54:10|||||||||4
1732654460000|2024-11-26 20:54:20|||||||||5
1732654470000|2024-11-26 20:54:30|||||||||1
1732654480000|2024-11-26 20:54:40|||||||||4
1732654490000|2024-11-26 20:54:50|||||||||64
1732654500000|2024-11-26 20:55:00|||||||||10
1732654510000|2024-11-26 20:55:10|||||||||15
1732654520000|2024-11-26 20:55:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|111
1732654530000|2024-11-26 20:55:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1732654540000|2024-11-26 20:55:40|||||||||2
1732654550000|2024-11-26 20:55:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|199
1732654560000|2024-11-26 20:56:00|||||||||4
1732654570000|2024-11-26 20:56:10|||||||||2
1732654580000|2024-11-26 20:56:20|||||||||2
1732654590000|2024-11-26 20:56:30|||||||||2
1732654600000|2024-11-26 20:56:40|||||||||2
1732654610000|2024-11-26 20:56:50|||||||||5
1732654620000|2024-11-26 20:57:00|||||||||24
1732654630000|2024-11-26 20:57:10|||||||||4
1732654640000|2024-11-26 20:57:20|||||||||23
1732654650000|2024-11-26 20:57:30|||||||||30
1732654660000|2024-11-26 20:57:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|40
1732654670000|2024-11-26 20:57:50|||||||||73
1732654680000|2024-11-26 20:58:00|||||||||312
1732654690000|2024-11-26 20:58:10|||||||||298
1732654700000|2024-11-26 20:58:20|||||||||315
1732654710000|2024-11-26 20:58:30|||||||||297
1732654720000|2024-11-26 20:58:40|||||||||527
1732654730000|2024-11-26 20:58:50|||||||||35
1732654740000|2024-11-26 20:59:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|568
1732654750000|2024-11-26 20:59:10|||||||||221
1732654760000|2024-11-26 20:59:20|||||||||969
1732654770000|2024-11-26 20:59:30|||||||||443
1732654780000|2024-11-26 20:59:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|298
1732654790000|2024-11-26 20:59:50|10291|10289|10291|10289|10291|10289|10291|10289|1348
1732654800000|2024-11-26 21:00:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|369
1732654810000|2024-11-26 21:00:10|||||||||4
1732654820000|2024-11-26 21:00:20|||||||||6
1732654830000|2024-11-26 21:00:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|237
1732654840000|2024-11-26 21:00:40|||||||||308
1732654850000|2024-11-26 21:00:50|||||||||119
1732654860000|2024-11-26 21:01:00|||||||||2
1732654880000|2024-11-26 21:01:20|||||||||100
1732654890000|2024-11-26 21:01:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|180
1732654910000|2024-11-26 21:01:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|61
1732654920000|2024-11-26 21:02:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|75
1732654940000|2024-11-26 21:02:20|||||||||10
1732654960000|2024-11-26 21:02:40|||||||||1
1732654970000|2024-11-26 21:02:50|||||||||1
1732654980000|2024-11-26 21:03:00|||||||||3
1732654990000|2024-11-26 21:03:10|||||||||1
1732655000000|2024-11-26 21:03:20|||||||||4
1732655010000|2024-11-26 21:03:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1165
1732655020000|2024-11-26 21:03:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|17
1732655030000|2024-11-26 21:03:50|||||||||3
1732655060000|2024-11-26 21:04:20|||||||||131
1732655080000|2024-11-26 21:04:40|||||||||1
1732655090000|2024-11-26 21:04:50|||||||||1
1732655110000|2024-11-26 21:05:10|||||||||1
1732655120000|2024-11-26 21:05:20|||||||||4
1732655130000|2024-11-26 21:05:30|||||||||1
1732655140000|2024-11-26 21:05:40|||||||||1
1732655150000|2024-11-26 21:05:50|||||||||705
1732655160000|2024-11-26 21:06:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|856
1732655170000|2024-11-26 21:06:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|130
1732655180000|2024-11-26 21:06:20|||||||||1
1732655190000|2024-11-26 21:06:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|68
1732655200000|2024-11-26 21:06:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|45
1732655220000|2024-11-26 21:07:00|||||||||7
1732655240000|2024-11-26 21:07:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|296
1732655250000|2024-11-26 21:07:30|||||||||77
1732655260000|2024-11-26 21:07:40|||||||||4
1732655280000|2024-11-26 21:08:00|||||||||1
1732655310000|2024-11-26 21:08:30|||||||||2
1732655320000|2024-11-26 21:08:40|||||||||5
1732655330000|2024-11-26 21:08:50|||||||||4
1732655350000|2024-11-26 21:09:10|||||||||1
1732655370000|2024-11-26 21:09:30|||||||||18
1732655380000|2024-11-26 21:09:40|||||||||1
1732655390000|2024-11-26 21:09:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|1111
1732655400000|2024-11-26 21:10:00|||||||||14
1732655410000|2024-11-26 21:10:10|||||||||25
1732655420000|2024-11-26 21:10:20|||||||||1
1732655430000|2024-11-26 21:10:30|||||||||1
1732655450000|2024-11-26 21:10:50|||||||||2
1732655460000|2024-11-26 21:11:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|281
1732655470000|2024-11-26 21:11:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|412
1732655480000|2024-11-26 21:11:20|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|227
1732655490000|2024-11-26 21:11:30|||||||||2
1732655500000|2024-11-26 21:11:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|73
1732655510000|2024-11-26 21:11:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|430
1732655530000|2024-11-26 21:12:10|||||||||7
1732655540000|2024-11-26 21:12:20|||||||||115
1732655550000|2024-11-26 21:12:30|||||||||1
1732655560000|2024-11-26 21:12:40|||||||||1
1732655570000|2024-11-26 21:12:50|||||||||156
1732655590000|2024-11-26 21:13:10|||||||||227
1732655600000|2024-11-26 21:13:20|||||||||2
1732655610000|2024-11-26 21:13:30|||||||||13
1732655620000|2024-11-26 21:13:40|||||||||36
1732655630000|2024-11-26 21:13:50|||||||||1
1732655660000|2024-11-26 21:14:20|||||||||1
1732655670000|2024-11-26 21:14:30|||||||||1
1732655700000|2024-11-26 21:15:00|||||||||1
1732655720000|2024-11-26 21:15:20|||||||||123
1732655730000|2024-11-26 21:15:30|||||||||23
1732655740000|2024-11-26 21:15:40|||||||||1
1732655760000|2024-11-26 21:16:00|||||||||41
1732655770000|2024-11-26 21:16:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|360
1732655780000|2024-11-26 21:16:20|||||||||106
1732655790000|2024-11-26 21:16:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|187
1732655800000|2024-11-26 21:16:40|||||||||1
1732655820000|2024-11-26 21:17:00|||||||||3
1732655830000|2024-11-26 21:17:10|||||||||1
1732655840000|2024-11-26 21:17:20|||||||||504
1732655850000|2024-11-26 21:17:30|||||||||125
1732655880000|2024-11-26 21:18:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|56
1732655890000|2024-11-26 21:18:10|||||||||2
1732655900000|2024-11-26 21:18:20|||||||||2
1732655910000|2024-11-26 21:18:30|||||||||9
1732655950000|2024-11-26 21:19:10|||||||||196
1732655960000|2024-11-26 21:19:20|||||||||9
1732655970000|2024-11-26 21:19:30|||||||||966
1732655980000|2024-11-26 21:19:40|||||||||11
1732655990000|2024-11-26 21:19:50|||||||||7
1732656000000|2024-11-26 21:20:00|||||||||1
1732656010000|2024-11-26 21:20:10|||||||||10
1732656020000|2024-11-26 21:20:20|||||||||1
1732656030000|2024-11-26 21:20:30|||||||||1
1732656040000|2024-11-26 21:20:40|||||||||20
1732656050000|2024-11-26 21:20:50|||||||||42
1732656060000|2024-11-26 21:21:00|10291|10289|10291|10289|10291|10289|10291|10289|86
1732656070000|2024-11-26 21:21:10|||||||||402
1732656080000|2024-11-26 21:21:20|||||||||28
1732656090000|2024-11-26 21:21:30|||||||||40
1732656100000|2024-11-26 21:21:40|||||||||634
1732656110000|2024-11-26 21:21:50|||||||||60
1732656120000|2024-11-26 21:22:00|||||||||282
1732656130000|2024-11-26 21:22:10|||||||||4
1732656140000|2024-11-26 21:22:20|||||||||5
1732656160000|2024-11-26 21:22:40|||||||||6
1732656170000|2024-11-26 21:22:50|||||||||223
1732656190000|2024-11-26 21:23:10|||||||||2
1732656220000|2024-11-26 21:23:40|||||||||382
1732656230000|2024-11-26 21:23:50|||||||||17
1732656250000|2024-11-26 21:24:10|||||||||5
1732656260000|2024-11-26 21:24:20|||||||||3
1732656270000|2024-11-26 21:24:30|||||||||143
1732656280000|2024-11-26 21:24:40|||||||||125
1732656290000|2024-11-26 21:24:50|||||||||73
1732656310000|2024-11-26 21:25:10|||||||||1
1732656330000|2024-11-26 21:25:30|||||||||1
1732656350000|2024-11-26 21:25:50|||||||||55
1732656370000|2024-11-26 21:26:10|||||||||1
1732656380000|2024-11-26 21:26:20|||||||||8
1732656390000|2024-11-26 21:26:30|||||||||4
1732656400000|2024-11-26 21:26:40|||||||||2
1732656410000|2024-11-26 21:26:50|||||||||1
1732656440000|2024-11-26 21:27:20|||||||||1
1732656450000|2024-11-26 21:27:30|||||||||3
1732656460000|2024-11-26 21:27:40|||||||||1
1732656470000|2024-11-26 21:27:50|||||||||11
1732656480000|2024-11-26 21:28:00|||||||||25
1732656490000|2024-11-26 21:28:10|||||||||20
1732656510000|2024-11-26 21:28:30|||||||||693
1732656520000|2024-11-26 21:28:40|||||||||1
1732656530000|2024-11-26 21:28:50|||||||||63
1732656540000|2024-11-26 21:29:00|||||||||1
1732656560000|2024-11-26 21:29:20|||||||||149
1732656570000|2024-11-26 21:29:30|||||||||31
1732656580000|2024-11-26 21:29:40|||||||||13
1732656600000|2024-11-26 21:30:00|||||||||1
1732656610000|2024-11-26 21:30:10|||||||||2
1732656630000|2024-11-26 21:30:30|||||||||1
1732656650000|2024-11-26 21:30:50|||||||||45
1732656670000|2024-11-26 21:31:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|238
1732656680000|2024-11-26 21:31:20|||||||||28
1732656690000|2024-11-26 21:31:30|||||||||1
1732656700000|2024-11-26 21:31:40|||||||||39
1732656710000|2024-11-26 21:31:50|||||||||150
1732656720000|2024-11-26 21:32:00|||||||||9
1732656730000|2024-11-26 21:32:10|||||||||9
1732656740000|2024-11-26 21:32:20|||||||||111
1732656750000|2024-11-26 21:32:30|||||||||30
1732656760000|2024-11-26 21:32:40|||||||||26
1732656770000|2024-11-26 21:32:50|||||||||34
1732656780000|2024-11-26 21:33:00|||||||||34
1732656790000|2024-11-26 21:33:10|10291|10289|10291|10289|10291|10289|10291|10289|38
1732656800000|2024-11-26 21:33:20|||||||||64
1732656810000|2024-11-26 21:33:30|||||||||21
1732656820000|2024-11-26 21:33:40|||||||||8
1732656830000|2024-11-26 21:33:50|||||||||3
1732656840000|2024-11-26 21:34:00|||||||||955
1732656850000|2024-11-26 21:34:10|||||||||16
1732656860000|2024-11-26 21:34:20|||||||||2
1732656870000|2024-11-26 21:34:30|||||||||77
1732656890000|2024-11-26 21:34:50|||||||||1
1732656910000|2024-11-26 21:35:10|||||||||60
1732656920000|2024-11-26 21:35:20|||||||||1
1732656930000|2024-11-26 21:35:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|447
1732656940000|2024-11-26 21:35:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|122
1732656950000|2024-11-26 21:35:50|||||||||122
1732656970000|2024-11-26 21:36:10|||||||||1
1732656990000|2024-11-26 21:36:30|||||||||173
1732657000000|2024-11-26 21:36:40|||||||||6
1732657010000|2024-11-26 21:36:50|10291|10289|10291|10289|10291|10289|10291|10289|41
1732657030000|2024-11-26 21:37:10|||||||||2
1732657050000|2024-11-26 21:37:30|||||||||1
1732657060000|2024-11-26 21:37:40|||||||||6
1732657070000|2024-11-26 21:37:50|||||||||5
1732657090000|2024-11-26 21:38:10|||||||||1
1732657100000|2024-11-26 21:38:20|||||||||1
1732657110000|2024-11-26 21:38:30|||||||||30
1732657120000|2024-11-26 21:38:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|404
1732657130000|2024-11-26 21:38:50|||||||||1
1732657140000|2024-11-26 21:39:00|||||||||5
1732657160000|2024-11-26 21:39:20|||||||||1
1732657170000|2024-11-26 21:39:30|||||||||1
1732657180000|2024-11-26 21:39:40|10291|10289|10291|10289|10291|10289|10291|10289|570
1732657200000|2024-11-26 21:40:00|||||||||18
1732657210000|2024-11-26 21:40:10|||||||||55
1732657220000|2024-11-26 21:40:20|||||||||447
1732657240000|2024-11-26 21:40:40|||||||||3
1732657250000|2024-11-26 21:40:50|||||||||270
1732657260000|2024-11-26 21:41:00|||||||||1
1732657270000|2024-11-26 21:41:10|||||||||1
1732657280000|2024-11-26 21:41:20|||||||||1
1732657290000|2024-11-26 21:41:30|||||||||60
1732657300000|2024-11-26 21:41:40|||||||||3
1732657310000|2024-11-26 21:41:50|||||||||504
1732657320000|2024-11-26 21:42:00|||||||||4
1732657330000|2024-11-26 21:42:10|||||||||1
1732657370000|2024-11-26 21:42:50|||||||||2
1732657410000|2024-11-26 21:43:30|||||||||1
1732657420000|2024-11-26 21:43:40|||||||||9
1732657430000|2024-11-26 21:43:50|||||||||1
1732657440000|2024-11-26 21:44:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|1579
1732657450000|2024-11-26 21:44:10|||||||||146
1732657460000|2024-11-26 21:44:20|||||||||7
1732657470000|2024-11-26 21:44:30|||||||||4
1732657480000|2024-11-26 21:44:40|||||||||6
1732657490000|2024-11-26 21:44:50|||||||||3
1732657500000|2024-11-26 21:45:00|||||||||37
1732657520000|2024-11-26 21:45:20|10291|10289|10291|10289|10291|10289|10291|10289|57
1732657530000|2024-11-26 21:45:30|||||||||11
1732657540000|2024-11-26 21:45:40|||||||||2
1732657560000|2024-11-26 21:46:00|||||||||71
1732657580000|2024-11-26 21:46:20|||||||||20
1732657590000|2024-11-26 21:46:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|47
1732657600000|2024-11-26 21:46:40|||||||||27
1732657610000|2024-11-26 21:46:50|10291|10289|10291|10289|10291|10289|10291|10289|17
1732657620000|2024-11-26 21:47:00|10290.6|10288.6|10290.8|10288.8|10291|10289|10290.6|10288.6|65
1732657630000|2024-11-26 21:47:10|10291|10289|10291|10289|10291|10289|10291|10289|1
1732657660000|2024-11-26 21:47:40|||||||||1
1732657670000|2024-11-26 21:47:50|||||||||4
1732657680000|2024-11-26 21:48:00|||||||||1
1732657710000|2024-11-26 21:48:30|||||||||2
1732657750000|2024-11-26 21:49:10|||||||||4
1732657760000|2024-11-26 21:49:20|||||||||4
1732657770000|2024-11-26 21:49:30|||||||||6
1732657780000|2024-11-26 21:49:40|||||||||4
1732657790000|2024-11-26 21:49:50|||||||||3
1732657800000|2024-11-26 21:50:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|74
1732657810000|2024-11-26 21:50:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|32
1732657820000|2024-11-26 21:50:20|||||||||1
1732657830000|2024-11-26 21:50:30|||||||||1
1732657850000|2024-11-26 21:50:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|5
1732657880000|2024-11-26 21:51:20|||||||||480
1732657890000|2024-11-26 21:51:30|||||||||1
1732657920000|2024-11-26 21:52:00|||||||||1
1732657940000|2024-11-26 21:52:20|||||||||34
1732657950000|2024-11-26 21:52:30|10291|10289|10290.8|10288.8|10291|10289|10290.6|10288.6|54
1732657960000|2024-11-26 21:52:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|19
1732657970000|2024-11-26 21:52:50|||||||||6
1732657990000|2024-11-26 21:53:10|||||||||3
1732658000000|2024-11-26 21:53:20|||||||||3
1732658010000|2024-11-26 21:53:30|||||||||2
1732658020000|2024-11-26 21:53:40|||||||||1
1732658030000|2024-11-26 21:53:50|||||||||5
1732658050000|2024-11-26 21:54:10|||||||||2
1732658060000|2024-11-26 21:54:20|||||||||21
1732658070000|2024-11-26 21:54:30|||||||||4
1732658080000|2024-11-26 21:54:40|||||||||20
1732658090000|2024-11-26 21:54:50|||||||||32
1732658100000|2024-11-26 21:55:00|||||||||24
1732658110000|2024-11-26 21:55:10|||||||||37
1732658120000|2024-11-26 21:55:20|||||||||14
1732658130000|2024-11-26 21:55:30|||||||||111
1732658150000|2024-11-26 21:55:50|||||||||3
1732658170000|2024-11-26 21:56:10|||||||||1
1732658180000|2024-11-26 21:56:20|||||||||16
1732658190000|2024-11-26 21:56:30|||||||||22
1732658200000|2024-11-26 21:56:40|||||||||8
1732658210000|2024-11-26 21:56:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|19
1732658220000|2024-11-26 21:57:00|||||||||30
1732658230000|2024-11-26 21:57:10|||||||||1
1732658240000|2024-11-26 21:57:20|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|61
1732658260000|2024-11-26 21:57:40|||||||||30
1732658270000|2024-11-26 21:57:50|||||||||268
1732658280000|2024-11-26 21:58:00|||||||||101
1732658320000|2024-11-26 21:58:40|10290.1|10288.1|10290.1|10288.1|10290.3|10288.3|10290.1|10288.1|18
1732658330000|2024-11-26 21:58:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|21
1732658340000|2024-11-26 21:59:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1732658350000|2024-11-26 21:59:10|||||||||28
1732658360000|2024-11-26 21:59:20|||||||||44
1732658370000|2024-11-26 21:59:30|||||||||6
1732658380000|2024-11-26 21:59:40|||||||||1
1732658390000|2024-11-26 21:59:50|||||||||22
1732662000000|2024-11-26 23:00:00|10291|10289|10291|10289|10291|10289|10291|10289|0
1732662010000|2024-11-26 23:00:10|||||||||2
1732662020000|2024-11-26 23:00:20|||||||||1
1732662030000|2024-11-26 23:00:30|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|5
1732662040000|2024-11-26 23:00:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|30
1732662050000|2024-11-26 23:00:50|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|22
1732662060000|2024-11-26 23:01:00|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|124
1732662070000|2024-11-26 23:01:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|149
1732662080000|2024-11-26 23:01:20|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.3|10288.3|8
1732662090000|2024-11-26 23:01:30|||||||||4
1732662100000|2024-11-26 23:01:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732662110000|2024-11-26 23:01:50|||||||||20
1732662120000|2024-11-26 23:02:00|||||||||3
1732662130000|2024-11-26 23:02:10|||||||||4
1732662140000|2024-11-26 23:02:20|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.3|10288.3|8
1732662150000|2024-11-26 23:02:30|||||||||17
1732662160000|2024-11-26 23:02:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|5
1732662190000|2024-11-26 23:03:10|10291|10289|10291|10289|10291|10289|10291|10289|21
1732662200000|2024-11-26 23:03:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|6
1732662250000|2024-11-26 23:04:10|||||||||3
1732662290000|2024-11-26 23:04:50|10291|10289|10291|10289|10291|10289|10291|10289|9
1732662300000|2024-11-26 23:05:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|5
1732662310000|2024-11-26 23:05:10|||||||||31
1732662360000|2024-11-26 23:06:00|||||||||1
1732662370000|2024-11-26 23:06:10|||||||||1
1732662590000|2024-11-26 23:09:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|104
1732662640000|2024-11-26 23:10:40|||||||||1
1732662660000|2024-11-26 23:11:00|||||||||1
1732662670000|2024-11-26 23:11:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|24
1732662710000|2024-11-26 23:11:50|||||||||2
1732662720000|2024-11-26 23:12:00|||||||||1
1732662770000|2024-11-26 23:12:50|||||||||41
1732662800000|2024-11-26 23:13:20|||||||||1
1732662810000|2024-11-26 23:13:30|||||||||106
1732662820000|2024-11-26 23:13:40|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|822
1732662830000|2024-11-26 23:13:50|||||||||30
1732662860000|2024-11-26 23:14:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|25
1732662870000|2024-11-26 23:14:30|||||||||1
1732662880000|2024-11-26 23:14:40|||||||||6
1732662890000|2024-11-26 23:14:50|||||||||1
1732663130000|2024-11-26 23:18:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|15
1732663150000|2024-11-26 23:19:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|37
1732663190000|2024-11-26 23:19:50|||||||||1
1732663210000|2024-11-26 23:20:10|||||||||1
1732663220000|2024-11-26 23:20:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1732663230000|2024-11-26 23:20:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|11
1732663240000|2024-11-26 23:20:40|||||||||36
1732663290000|2024-11-26 23:21:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|13
1732663300000|2024-11-26 23:21:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10
1732663370000|2024-11-26 23:22:50|||||||||1
1732663440000|2024-11-26 23:24:00|||||||||10
1732663500000|2024-11-26 23:25:00|||||||||198
1732663560000|2024-11-26 23:26:00|||||||||18
1732663650000|2024-11-26 23:27:30|||||||||159
1732663660000|2024-11-26 23:27:40|||||||||21
1732663800000|2024-11-26 23:30:00|||||||||1
1732663830000|2024-11-26 23:30:30|||||||||1
1732663840000|2024-11-26 23:30:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1732663860000|2024-11-26 23:31:00|||||||||3
1732663880000|2024-11-26 23:31:20|||||||||2
1732663900000|2024-11-26 23:31:40|||||||||1
1732663910000|2024-11-26 23:31:50|||||||||1
1732663980000|2024-11-26 23:33:00|||||||||3
1732664040000|2024-11-26 23:34:00|||||||||1
1732664140000|2024-11-26 23:35:40|||||||||4
1732664150000|2024-11-26 23:35:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|8
1732664160000|2024-11-26 23:36:00|||||||||2
1732664170000|2024-11-26 23:36:10|||||||||5
1732664180000|2024-11-26 23:36:20|||||||||1
1732664220000|2024-11-26 23:37:00|||||||||3
1732664230000|2024-11-26 23:37:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|25
1732664270000|2024-11-26 23:37:50|||||||||2
1732664370000|2024-11-26 23:39:30|||||||||14
1732664380000|2024-11-26 23:39:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1732664410000|2024-11-26 23:40:10|||||||||22
1732664430000|2024-11-26 23:40:30|||||||||143
1732664460000|2024-11-26 23:41:00|||||||||6
1732664490000|2024-11-26 23:41:30|||||||||3
1732664510000|2024-11-26 23:41:50|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|39
1732664520000|2024-11-26 23:42:00|||||||||1
1732664540000|2024-11-26 23:42:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|0
1732664550000|2024-11-26 23:42:30|||||||||5
1732664570000|2024-11-26 23:42:50|||||||||1
1732664580000|2024-11-26 23:43:00|||||||||1
1732664600000|2024-11-26 23:43:20|||||||||2
1732664640000|2024-11-26 23:44:00|||||||||24
1732664690000|2024-11-26 23:44:50|||||||||1
1732664770000|2024-11-26 23:46:10|||||||||24
1732665020000|2024-11-26 23:50:20|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|78
1732665030000|2024-11-26 23:50:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|4
1732665040000|2024-11-26 23:50:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|2
1732665060000|2024-11-26 23:51:00|||||||||1
1732665070000|2024-11-26 23:51:10|||||||||6
1732665310000|2024-11-26 23:55:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|48
1732665350000|2024-11-26 23:55:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|18
1732665380000|2024-11-26 23:56:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|7
1732665390000|2024-11-26 23:56:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1732665400000|2024-11-26 23:56:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1732665410000|2024-11-26 23:56:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|16
1732665420000|2024-11-26 23:57:00|||||||||1
1732665450000|2024-11-26 23:57:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|61
1732665460000|2024-11-26 23:57:40|||||||||64
1732665480000|2024-11-26 23:58:00|||||||||4
1732665510000|2024-11-26 23:58:30|||||||||2
1732665530000|2024-11-26 23:58:50|||||||||98
1732665540000|2024-11-26 23:59:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|3
1732665590000|2024-11-26 23:59:50|||||||||3
1732665640000|2024-11-27 00:00:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|22
1732665650000|2024-11-27 00:00:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|39
1732665690000|2024-11-27 00:01:30|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|37
1732665720000|2024-11-27 00:02:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732665770000|2024-11-27 00:02:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|25
1732665780000|2024-11-27 00:03:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|60
1732665810000|2024-11-27 00:03:30|10291|10289|10291|10289|10291|10289|10291|10289|89
1732665820000|2024-11-27 00:03:40|||||||||1
1732665830000|2024-11-27 00:03:50|||||||||2
1732665890000|2024-11-27 00:04:50|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|14
1732665920000|2024-11-27 00:05:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|25
1732665940000|2024-11-27 00:05:40|||||||||1
1732665950000|2024-11-27 00:05:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|34
1732665990000|2024-11-27 00:06:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|45
1732666000000|2024-11-27 00:06:40|10291|10289|10291|10289|10291|10289|10291|10289|1
1732666040000|2024-11-27 00:07:20|||||||||175
1732666080000|2024-11-27 00:08:00|||||||||7
1732666090000|2024-11-27 00:08:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|420
1732666100000|2024-11-27 00:08:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1732666110000|2024-11-27 00:08:30|||||||||3
1732666130000|2024-11-27 00:08:50|||||||||3
1732666150000|2024-11-27 00:09:10|10291|10289|10291|10289|10291|10289|10291|10289|11
1732666160000|2024-11-27 00:09:20|||||||||20
1732666190000|2024-11-27 00:09:50|||||||||1
1732666200000|2024-11-27 00:10:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|19
1732666230000|2024-11-27 00:10:30|10291|10289|10291|10289|10291|10289|10291|10289|9
1732666420000|2024-11-27 00:13:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|16
1732666440000|2024-11-27 00:14:00|10291|10289|10291|10289|10291|10289|10291|10289|5
1732666460000|2024-11-27 00:14:20|||||||||1
1732666480000|2024-11-27 00:14:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|21
1732666490000|2024-11-27 00:14:50|||||||||2
1732666500000|2024-11-27 00:15:00|||||||||3
1732666510000|2024-11-27 00:15:10|||||||||6
1732666520000|2024-11-27 00:15:20|||||||||38
1732666530000|2024-11-27 00:15:30|||||||||29
1732666540000|2024-11-27 00:15:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|75
1732666550000|2024-11-27 00:15:50|||||||||1
1732666570000|2024-11-27 00:16:10|||||||||39
1732666590000|2024-11-27 00:16:30|||||||||20
1732666620000|2024-11-27 00:17:00|||||||||1
1732666650000|2024-11-27 00:17:30|||||||||1
1732666660000|2024-11-27 00:17:40|||||||||3
1732666670000|2024-11-27 00:17:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|89
1732666680000|2024-11-27 00:18:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|227
1732666710000|2024-11-27 00:18:30|||||||||1
1732666720000|2024-11-27 00:18:40|10291|10289|10291|10289|10291|10289|10291|10289|47
1732666740000|2024-11-27 00:19:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1732666750000|2024-11-27 00:19:10|10291|10289|10291|10289|10291|10289|10291|10289|3
1732666780000|2024-11-27 00:19:40|||||||||130
1732666790000|2024-11-27 00:19:50|||||||||2
1732666800000|2024-11-27 00:20:00|||||||||1
1732666850000|2024-11-27 00:20:50|||||||||1
1732666900000|2024-11-27 00:21:40|||||||||50
1732666920000|2024-11-27 00:22:00|||||||||136
1732666970000|2024-11-27 00:22:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|335
1732666980000|2024-11-27 00:23:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|19
1732666990000|2024-11-27 00:23:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|26
1732667000000|2024-11-27 00:23:20|||||||||4
1732667020000|2024-11-27 00:23:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|5
1732667030000|2024-11-27 00:23:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|3
1732667080000|2024-11-27 00:24:40|||||||||1
1732667110000|2024-11-27 00:25:10|||||||||4
1732667160000|2024-11-27 00:26:00|||||||||8
1732667220000|2024-11-27 00:27:00|||||||||1
1732667270000|2024-11-27 00:27:50|||||||||1
1732667330000|2024-11-27 00:28:50|10291|10289|10291|10289|10291|10289|10290.8|10288.8|207
1732667380000|2024-11-27 00:29:40|||||||||4
1732667400000|2024-11-27 00:30:00|10290.6|10288.6|10291.4|10289.4|10291.4|10289.4|10290.6|10288.6|79
1732667410000|2024-11-27 00:30:10|||||||||43
1732667430000|2024-11-27 00:30:30|10291|10289|10291|10289|10291|10289|10291|10289|38
1732667440000|2024-11-27 00:30:40|||||||||1
1732667450000|2024-11-27 00:30:50|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|19
1732667460000|2024-11-27 00:31:00|||||||||8
1732667480000|2024-11-27 00:31:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|27
1732667490000|2024-11-27 00:31:30|||||||||210
1732667500000|2024-11-27 00:31:40|10291|10289|10291|10289|10291|10289|10291|10289|130
1732667510000|2024-11-27 00:31:50|||||||||4
1732667590000|2024-11-27 00:33:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|20
1732667600000|2024-11-27 00:33:20|||||||||3
1732667610000|2024-11-27 00:33:30|||||||||10
1732667620000|2024-11-27 00:33:40|||||||||1
1732667630000|2024-11-27 00:33:50|||||||||600
1732667640000|2024-11-27 00:34:00|||||||||1
1732667650000|2024-11-27 00:34:10|||||||||316
1732667660000|2024-11-27 00:34:20|||||||||1
1732667670000|2024-11-27 00:34:30|||||||||2
1732667680000|2024-11-27 00:34:40|||||||||4
1732667690000|2024-11-27 00:34:50|||||||||1
1732667700000|2024-11-27 00:35:00|||||||||1
1732667710000|2024-11-27 00:35:10|||||||||20
1732667730000|2024-11-27 00:35:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|75
1732667740000|2024-11-27 00:35:40|10291|10289|10291|10289|10291|10289|10291|10289|11
1732667780000|2024-11-27 00:36:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|7
1732667830000|2024-11-27 00:37:10|||||||||10
1732667840000|2024-11-27 00:37:20|10291|10289|10291|10289|10291|10289|10291|10289|8
1732667850000|2024-11-27 00:37:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|60
1732667880000|2024-11-27 00:38:00|||||||||14
1732667960000|2024-11-27 00:39:20|||||||||1
1732667970000|2024-11-27 00:39:30|||||||||1
1732667980000|2024-11-27 00:39:40|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|21
1732667990000|2024-11-27 00:39:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1
1732668010000|2024-11-27 00:40:10|||||||||1
1732668030000|2024-11-27 00:40:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|24
1732668040000|2024-11-27 00:40:40|||||||||240
1732668060000|2024-11-27 00:41:00|||||||||61
1732668090000|2024-11-27 00:41:30|||||||||2
1732668100000|2024-11-27 00:41:40|||||||||35
1732668140000|2024-11-27 00:42:20|||||||||100
1732668190000|2024-11-27 00:43:10|||||||||5
1732668200000|2024-11-27 00:43:20|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|2
1732668210000|2024-11-27 00:43:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2
1732668220000|2024-11-27 00:43:40|||||||||41
1732668230000|2024-11-27 00:43:50|||||||||2
1732668260000|2024-11-27 00:44:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|65
1732668290000|2024-11-27 00:44:50|||||||||1
1732668410000|2024-11-27 00:46:50|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|5
1732668440000|2024-11-27 00:47:20|||||||||1
1732668450000|2024-11-27 00:47:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|1
1732668470000|2024-11-27 00:47:50|||||||||1
1732668480000|2024-11-27 00:48:00|10291|10289|10291|10289|10291|10289|10291|10289|14
1732668500000|2024-11-27 00:48:20|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|34
1732668580000|2024-11-27 00:49:40|||||||||2
1732668600000|2024-11-27 00:50:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|97
1732668610000|2024-11-27 00:50:10|10291|10289|10291|10289|10291|10289|10291|10289|2
1732668630000|2024-11-27 00:50:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|69
1732668640000|2024-11-27 00:50:40|||||||||2
1732668800000|2024-11-27 00:53:20|||||||||1
1732668830000|2024-11-27 00:53:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|63
1732668840000|2024-11-27 00:54:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|64
1732668860000|2024-11-27 00:54:20|||||||||2
1732668870000|2024-11-27 00:54:30|||||||||1
1732668880000|2024-11-27 00:54:40|||||||||1
1732668920000|2024-11-27 00:55:20|||||||||3
1732669090000|2024-11-27 00:58:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|19
1732669100000|2024-11-27 00:58:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|140
1732669150000|2024-11-27 00:59:10|||||||||2
1732669160000|2024-11-27 00:59:20|||||||||3
1732669170000|2024-11-27 00:59:30|||||||||1
1732669180000|2024-11-27 00:59:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|61
1732669210000|2024-11-27 01:00:10|10291|10289|10291|10289|10291|10289|10291|10289|57
1732669230000|2024-11-27 01:00:30|||||||||12
1732669240000|2024-11-27 01:00:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|80
1732669250000|2024-11-27 01:00:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|6
1732669260000|2024-11-27 01:01:00|||||||||41
1732669270000|2024-11-27 01:01:10|||||||||6
1732669280000|2024-11-27 01:01:20|||||||||3
1732669300000|2024-11-27 01:01:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|20
1732669310000|2024-11-27 01:01:50|||||||||3
1732669320000|2024-11-27 01:02:00|||||||||1
1732669330000|2024-11-27 01:02:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|4
1732669340000|2024-11-27 01:02:20|||||||||6
1732669410000|2024-11-27 01:03:30|||||||||4
1732669440000|2024-11-27 01:04:00|||||||||1
1732669500000|2024-11-27 01:05:00|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|109
1732669520000|2024-11-27 01:05:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|9
1732669540000|2024-11-27 01:05:40|||||||||4
1732669550000|2024-11-27 01:05:50|10291|10289|10291|10289|10291|10289|10291|10289|17
1732669580000|2024-11-27 01:06:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|30
1732669760000|2024-11-27 01:09:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|43
1732669770000|2024-11-27 01:09:30|||||||||2
1732669780000|2024-11-27 01:09:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|18
1732669790000|2024-11-27 01:09:50|||||||||2
1732669820000|2024-11-27 01:10:20|||||||||50
1732669830000|2024-11-27 01:10:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|45
1732669840000|2024-11-27 01:10:40|||||||||1
1732669860000|2024-11-27 01:11:00|||||||||92
1732669870000|2024-11-27 01:11:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|428
1732669880000|2024-11-27 01:11:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|45
1732669900000|2024-11-27 01:11:40|||||||||30
1732669920000|2024-11-27 01:12:00|||||||||5
1732669940000|2024-11-27 01:12:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|9
1732669950000|2024-11-27 01:12:30|||||||||2
1732669970000|2024-11-27 01:12:50|||||||||1
1732669980000|2024-11-27 01:13:00|||||||||1
1732669990000|2024-11-27 01:13:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|88
1732670030000|2024-11-27 01:13:50|||||||||1
1732670050000|2024-11-27 01:14:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1732670100000|2024-11-27 01:15:00|||||||||25
1732670110000|2024-11-27 01:15:10|||||||||1
1732670120000|2024-11-27 01:15:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|9
1732670130000|2024-11-27 01:15:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1732670160000|2024-11-27 01:16:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|39
1732670170000|2024-11-27 01:16:10|||||||||1
1732670240000|2024-11-27 01:17:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|11
1732670250000|2024-11-27 01:17:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|82
1732670270000|2024-11-27 01:17:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|25
1732670280000|2024-11-27 01:18:00|||||||||10
1732670290000|2024-11-27 01:18:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|18
1732670310000|2024-11-27 01:18:30|||||||||77
1732670340000|2024-11-27 01:19:00|||||||||1
1732670380000|2024-11-27 01:19:40|||||||||15
1732670390000|2024-11-27 01:19:50|||||||||3
1732670400000|2024-11-27 01:20:00|||||||||1
1732670430000|2024-11-27 01:20:30|||||||||1
1732670440000|2024-11-27 01:20:40|10291|10289|10291|10289|10291|10289|10291|10289|25
1732670450000|2024-11-27 01:20:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|37
1732670460000|2024-11-27 01:21:00|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|79
1732670490000|2024-11-27 01:21:30|10291|10289|10291|10289|10291|10289|10291|10289|8
1732670510000|2024-11-27 01:21:50|||||||||2
1732670540000|2024-11-27 01:22:20|||||||||29
1732670580000|2024-11-27 01:23:00|||||||||9
1732670600000|2024-11-27 01:23:20|||||||||27
1732670610000|2024-11-27 01:23:30|||||||||1
1732670640000|2024-11-27 01:24:00|||||||||1
1732670650000|2024-11-27 01:24:10|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|5
1732670660000|2024-11-27 01:24:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2
1732670670000|2024-11-27 01:24:30|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|31
1732670690000|2024-11-27 01:24:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732670700000|2024-11-27 01:25:00|||||||||1
1732670720000|2024-11-27 01:25:20|||||||||7
1732670730000|2024-11-27 01:25:30|||||||||1
1732670750000|2024-11-27 01:25:50|||||||||1
1732670770000|2024-11-27 01:26:10|||||||||59
1732670780000|2024-11-27 01:26:20|||||||||5
1732670850000|2024-11-27 01:27:30|||||||||54
1732670880000|2024-11-27 01:28:00|||||||||12
1732670910000|2024-11-27 01:28:30|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|13
1732670920000|2024-11-27 01:28:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732670930000|2024-11-27 01:28:50|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|5
1732670950000|2024-11-27 01:29:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732670980000|2024-11-27 01:29:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|6
1732671160000|2024-11-27 01:32:40|||||||||44
1732671170000|2024-11-27 01:32:50|||||||||3
1732671200000|2024-11-27 01:33:20|||||||||41
1732671210000|2024-11-27 01:33:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10
1732671220000|2024-11-27 01:33:40|10290.3|10288.3|10290.5|10288.5|10290.5|10288.5|10290.3|10288.3|6
1732671250000|2024-11-27 01:34:10|10290.6|10288.6|10290.5|10288.5|10290.6|10288.6|10290.5|10288.5|1
1732671320000|2024-11-27 01:35:20|10290.6|10288.6|10290.5|10288.5|10290.6|10288.6|10290.5|10288.5|2
1732671350000|2024-11-27 01:35:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|0
1732671470000|2024-11-27 01:37:50|||||||||2
1732671520000|2024-11-27 01:38:40|||||||||1
1732671620000|2024-11-27 01:40:20|10291|10289|10291|10289|10291|10289|10291|10289|155
1732671630000|2024-11-27 01:40:30|||||||||8
1732671700000|2024-11-27 01:41:40|||||||||140
1732671850000|2024-11-27 01:44:10|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291|10289|130
1732671860000|2024-11-27 01:44:20|||||||||5
1732671870000|2024-11-27 01:44:30|10291|10289|10291.2|10289.2|10291.2|10289.2|10291|10289|3
1732671890000|2024-11-27 01:44:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|7
1732671980000|2024-11-27 01:46:20|||||||||10
1732672020000|2024-11-27 01:47:00|||||||||1
1732672050000|2024-11-27 01:47:30|||||||||56
1732672070000|2024-11-27 01:47:50|10291|10289|10291|10289|10291|10289|10291|10289|57
1732672080000|2024-11-27 01:48:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|8
1732672110000|2024-11-27 01:48:30|||||||||89
1732672140000|2024-11-27 01:49:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|363
1732672150000|2024-11-27 01:49:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|6
1732672190000|2024-11-27 01:49:50|||||||||1
1732672210000|2024-11-27 01:50:10|||||||||1
1732672230000|2024-11-27 01:50:30|||||||||1
1732672320000|2024-11-27 01:52:00|||||||||27
1732672330000|2024-11-27 01:52:10|||||||||133
1732672380000|2024-11-27 01:53:00|||||||||1
1732672450000|2024-11-27 01:54:10|||||||||1
1732672460000|2024-11-27 01:54:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|205
1732672480000|2024-11-27 01:54:40|||||||||162
1732672500000|2024-11-27 01:55:00|||||||||5
1732672530000|2024-11-27 01:55:30|||||||||2
1732672550000|2024-11-27 01:55:50|||||||||1
1732672560000|2024-11-27 01:56:00|||||||||38
1732672600000|2024-11-27 01:56:40|||||||||1
1732672610000|2024-11-27 01:56:50|||||||||1
1732672620000|2024-11-27 01:57:00|||||||||60
1732672640000|2024-11-27 01:57:20|||||||||10
1732672680000|2024-11-27 01:58:00|||||||||7
1732672700000|2024-11-27 01:58:20|10291.6|10289.6|10291.6|10289.6|10291.6|10289.6|10291.4|10289.4|146
1732672710000|2024-11-27 01:58:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|0
1732672720000|2024-11-27 01:58:40|||||||||1
1732672730000|2024-11-27 01:58:50|||||||||1
1732672740000|2024-11-27 01:59:00|||||||||1
1732672760000|2024-11-27 01:59:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|43
1732672770000|2024-11-27 01:59:30|||||||||50
1732672780000|2024-11-27 01:59:40|||||||||134
1732672790000|2024-11-27 01:59:50|||||||||1
1732672800000|2024-11-27 02:00:00|||||||||2
1732672830000|2024-11-27 02:00:30|||||||||307
1732672850000|2024-11-27 02:00:50|||||||||1
1732672880000|2024-11-27 02:01:20|||||||||1
1732672890000|2024-11-27 02:01:30|||||||||1240
1732672920000|2024-11-27 02:02:00|||||||||1
1732672970000|2024-11-27 02:02:50|||||||||125
1732672990000|2024-11-27 02:03:10|||||||||3
1732673000000|2024-11-27 02:03:20|||||||||5
1732673030000|2024-11-27 02:03:50|||||||||33
1732673040000|2024-11-27 02:04:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|15
1732673090000|2024-11-27 02:04:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|50
1732673160000|2024-11-27 02:06:00|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|25
1732673190000|2024-11-27 02:06:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10
1732673310000|2024-11-27 02:08:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|13
1732673330000|2024-11-27 02:08:50|||||||||55
1732673340000|2024-11-27 02:09:00|||||||||1
1732673370000|2024-11-27 02:09:30|||||||||1
1732673390000|2024-11-27 02:09:50|||||||||4
1732673420000|2024-11-27 02:10:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|29
1732673440000|2024-11-27 02:10:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|5
1732673460000|2024-11-27 02:11:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|5
1732673480000|2024-11-27 02:11:20|||||||||101
1732673490000|2024-11-27 02:11:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|15
1732673520000|2024-11-27 02:12:00|||||||||1
1732673570000|2024-11-27 02:12:50|||||||||1
1732673710000|2024-11-27 02:15:10|||||||||431
1732673760000|2024-11-27 02:16:00|||||||||1
1732673810000|2024-11-27 02:16:50|||||||||1
1732673820000|2024-11-27 02:17:00|10291|10289|10291|10289|10291|10289|10291|10289|59
1732673870000|2024-11-27 02:17:50|||||||||18
1732673880000|2024-11-27 02:18:00|||||||||1
1732673910000|2024-11-27 02:18:30|10290.6|10288.6|10291.2|10289.2|10291.2|10289.2|10290.6|10288.6|4645
1732673920000|2024-11-27 02:18:40|10291|10289|10291|10289|10291|10289|10291|10289|1606
1732673940000|2024-11-27 02:19:00|||||||||1
1732673970000|2024-11-27 02:19:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|18
1732673990000|2024-11-27 02:19:50|||||||||1
1732674200000|2024-11-27 02:23:20|||||||||1
1732674270000|2024-11-27 02:24:30|10291|10289|10291|10289|10291|10289|10291|10289|185
1732674280000|2024-11-27 02:24:40|||||||||2
1732674290000|2024-11-27 02:24:50|||||||||2
1732674300000|2024-11-27 02:25:00|||||||||1
1732674310000|2024-11-27 02:25:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|5
1732674330000|2024-11-27 02:25:30|||||||||1
1732674360000|2024-11-27 02:26:00|10291|10289|10291|10289|10291|10289|10291|10289|2
1732674370000|2024-11-27 02:26:10|||||||||10
1732674380000|2024-11-27 02:26:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4
1732674420000|2024-11-27 02:27:00|10291|10289|10291|10289|10291|10289|10291|10289|2
1732674560000|2024-11-27 02:29:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|17
1732674610000|2024-11-27 02:30:10|||||||||200
1732674680000|2024-11-27 02:31:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|82
1732674710000|2024-11-27 02:31:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|12
1732674740000|2024-11-27 02:32:20|||||||||292
1732674760000|2024-11-27 02:32:40|||||||||302
1732674780000|2024-11-27 02:33:00|||||||||2
1732674790000|2024-11-27 02:33:10|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|92
1732674810000|2024-11-27 02:33:30|||||||||1
1732674840000|2024-11-27 02:34:00|||||||||1
1732674890000|2024-11-27 02:34:50|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|119
1732674920000|2024-11-27 02:35:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|49
1732675050000|2024-11-27 02:37:30|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|12
1732675130000|2024-11-27 02:38:50|||||||||41
1732675160000|2024-11-27 02:39:20|||||||||1
1732675190000|2024-11-27 02:39:50|||||||||2
1732675230000|2024-11-27 02:40:30|||||||||2
1732675370000|2024-11-27 02:42:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|187
1732675410000|2024-11-27 02:43:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|80
1732675420000|2024-11-27 02:43:40|||||||||1
1732675440000|2024-11-27 02:44:00|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|252
1732675590000|2024-11-27 02:46:30|||||||||3
1732675600000|2024-11-27 02:46:40|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|53
1732675630000|2024-11-27 02:47:10|||||||||3
1732675650000|2024-11-27 02:47:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|291
1732675680000|2024-11-27 02:48:00|||||||||5
1732675710000|2024-11-27 02:48:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|12
1732675780000|2024-11-27 02:49:40|||||||||74
1732675850000|2024-11-27 02:50:50|||||||||22
1732675860000|2024-11-27 02:51:00|||||||||101
1732675870000|2024-11-27 02:51:10|||||||||41
1732675880000|2024-11-27 02:51:20|||||||||2
1732675890000|2024-11-27 02:51:30|||||||||1
1732675910000|2024-11-27 02:51:50|||||||||1
1732675920000|2024-11-27 02:52:00|||||||||2
1732675950000|2024-11-27 02:52:30|||||||||27
1732675980000|2024-11-27 02:53:00|||||||||1
1732676070000|2024-11-27 02:54:30|||||||||282
1732676280000|2024-11-27 02:58:00|||||||||2
1732676480000|2024-11-27 03:01:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|59
1732676490000|2024-11-27 03:01:30|||||||||26
1732676510000|2024-11-27 03:01:50|||||||||20
1732676520000|2024-11-27 03:02:00|||||||||2
1732676530000|2024-11-27 03:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|23
1732676550000|2024-11-27 03:02:30|||||||||1
1732676570000|2024-11-27 03:02:50|||||||||3
1732676580000|2024-11-27 03:03:00|||||||||1
1732676850000|2024-11-27 03:07:30|||||||||14
1732676870000|2024-11-27 03:07:50|||||||||162
1732677100000|2024-11-27 03:11:40|||||||||501
1732677110000|2024-11-27 03:11:50|||||||||9
1732677120000|2024-11-27 03:12:00|||||||||3
1732677130000|2024-11-27 03:12:10|||||||||1
1732677140000|2024-11-27 03:12:20|||||||||297
1732677150000|2024-11-27 03:12:30|||||||||1
1732677170000|2024-11-27 03:12:50|||||||||1
1732677180000|2024-11-27 03:13:00|||||||||1
1732677260000|2024-11-27 03:14:20|||||||||200
1732677290000|2024-11-27 03:14:50|||||||||3
1732677380000|2024-11-27 03:16:20|||||||||5
1732677390000|2024-11-27 03:16:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|30
1732677510000|2024-11-27 03:18:30|||||||||25
1732677690000|2024-11-27 03:21:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|105
1732677720000|2024-11-27 03:22:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|17
1732677740000|2024-11-27 03:22:20|||||||||7
1732677800000|2024-11-27 03:23:20|||||||||13
1732677810000|2024-11-27 03:23:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|14
1732677840000|2024-11-27 03:24:00|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|27
1732677860000|2024-11-27 03:24:20|||||||||4
1732677910000|2024-11-27 03:25:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|3
1732677970000|2024-11-27 03:26:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|20
1732677990000|2024-11-27 03:26:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|4
1732678170000|2024-11-27 03:29:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|67
1732678180000|2024-11-27 03:29:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|4
1732678250000|2024-11-27 03:30:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|43
1732678270000|2024-11-27 03:31:10|||||||||1
1732678280000|2024-11-27 03:31:20|||||||||5
1732678350000|2024-11-27 03:32:30|||||||||4
1732678360000|2024-11-27 03:32:40|||||||||1
1732678420000|2024-11-27 03:33:40|||||||||2
1732678440000|2024-11-27 03:34:00|||||||||1
1732678480000|2024-11-27 03:34:40|||||||||5
1732678490000|2024-11-27 03:34:50|||||||||3
1732678500000|2024-11-27 03:35:00|||||||||1
1732678750000|2024-11-27 03:39:10|||||||||22
1732678760000|2024-11-27 03:39:20|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|41
1732678770000|2024-11-27 03:39:30|||||||||30
1732678790000|2024-11-27 03:39:50|||||||||6
1732678850000|2024-11-27 03:40:50|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|23
1732678920000|2024-11-27 03:42:00|||||||||1
1732678950000|2024-11-27 03:42:30|||||||||50
1732678980000|2024-11-27 03:43:00|||||||||89
1732679090000|2024-11-27 03:44:50|||||||||3
1732679100000|2024-11-27 03:45:00|||||||||1
1732679140000|2024-11-27 03:45:40|10291.8|10289.8|10292|10290|10292|10290|10291.8|10289.8|61
1732679150000|2024-11-27 03:45:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|1
1732679220000|2024-11-27 03:47:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|6
1732679270000|2024-11-27 03:47:50|||||||||2
1732679290000|2024-11-27 03:48:10|||||||||50
1732679490000|2024-11-27 03:51:30|||||||||4
1732679520000|2024-11-27 03:52:00|||||||||1
1732679550000|2024-11-27 03:52:30|||||||||79
1732679660000|2024-11-27 03:54:20|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|29
1732679670000|2024-11-27 03:54:30|||||||||1
1732679680000|2024-11-27 03:54:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|35
1732679720000|2024-11-27 03:55:20|||||||||6
1732679830000|2024-11-27 03:57:10|||||||||446
1732679910000|2024-11-27 03:58:30|||||||||3
1732680030000|2024-11-27 04:00:30|||||||||4
1732680040000|2024-11-27 04:00:40|||||||||851
1732680050000|2024-11-27 04:00:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|40
1732680060000|2024-11-27 04:01:00|||||||||21
1732680070000|2024-11-27 04:01:10|||||||||2
1732680090000|2024-11-27 04:01:30|||||||||4
1732680110000|2024-11-27 04:01:50|||||||||2
1732680120000|2024-11-27 04:02:00|||||||||1
1732680150000|2024-11-27 04:02:30|||||||||1
1732680190000|2024-11-27 04:03:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|35
1732680200000|2024-11-27 04:03:20|||||||||2
1732680210000|2024-11-27 04:03:30|||||||||2
1732680230000|2024-11-27 04:03:50|||||||||1
1732680290000|2024-11-27 04:04:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|210
1732680310000|2024-11-27 04:05:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10
1732680480000|2024-11-27 04:08:00|||||||||5454
1732680530000|2024-11-27 04:08:50|||||||||1
1732680540000|2024-11-27 04:09:00|||||||||5
1732680560000|2024-11-27 04:09:20|||||||||5
1732680570000|2024-11-27 04:09:30|||||||||2
1732680580000|2024-11-27 04:09:40|||||||||2
1732680590000|2024-11-27 04:09:50|||||||||1
1732680600000|2024-11-27 04:10:00|||||||||1
1732680650000|2024-11-27 04:10:50|||||||||1
1732680680000|2024-11-27 04:11:20|||||||||19
1732680970000|2024-11-27 04:16:10|||||||||4
1732681190000|2024-11-27 04:19:50|||||||||1
1732681310000|2024-11-27 04:21:50|||||||||214
1732681370000|2024-11-27 04:22:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|43
1732681380000|2024-11-27 04:23:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|37
1732681400000|2024-11-27 04:23:20|||||||||1
1732681490000|2024-11-27 04:24:50|||||||||1
1732681610000|2024-11-27 04:26:50|||||||||3
1732681660000|2024-11-27 04:27:40|||||||||202
1732681690000|2024-11-27 04:28:10|||||||||23
1732681720000|2024-11-27 04:28:40|||||||||1
1732681840000|2024-11-27 04:30:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|29
1732681850000|2024-11-27 04:30:50|||||||||26
1732681900000|2024-11-27 04:31:40|||||||||1
1732681950000|2024-11-27 04:32:30|||||||||25
1732681960000|2024-11-27 04:32:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|70
1732682190000|2024-11-27 04:36:30|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|68
1732682220000|2024-11-27 04:37:00|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|18
1732682230000|2024-11-27 04:37:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|21
1732682470000|2024-11-27 04:41:10|||||||||5
1732682520000|2024-11-27 04:42:00|||||||||6
1732682560000|2024-11-27 04:42:40|||||||||1
1732682590000|2024-11-27 04:43:10|||||||||10
1732682600000|2024-11-27 04:43:20|||||||||42
1732682650000|2024-11-27 04:44:10|||||||||20
1732682790000|2024-11-27 04:46:30|||||||||4
1732683030000|2024-11-27 04:50:30|||||||||3
1732683070000|2024-11-27 04:51:10|||||||||101
1732683110000|2024-11-27 04:51:50|||||||||1
1732683190000|2024-11-27 04:53:10|||||||||1
1732683280000|2024-11-27 04:54:40|||||||||1
1732683360000|2024-11-27 04:56:00|||||||||1
1732683440000|2024-11-27 04:57:20|||||||||1
1732683520000|2024-11-27 04:58:40|||||||||1
1732683530000|2024-11-27 04:58:50|||||||||1
1732683610000|2024-11-27 05:00:10|||||||||1
1732683690000|2024-11-27 05:01:30|||||||||1
1732683720000|2024-11-27 05:02:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|20
1732683730000|2024-11-27 05:02:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|255
1732683740000|2024-11-27 05:02:20|||||||||1
1732683800000|2024-11-27 05:03:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|26
1732683860000|2024-11-27 05:04:20|||||||||1
1732683920000|2024-11-27 05:05:20|||||||||4
1732683940000|2024-11-27 05:05:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|109
1732683980000|2024-11-27 05:06:20|||||||||45
1732684010000|2024-11-27 05:06:50|||||||||1
1732684020000|2024-11-27 05:07:00|||||||||4
1732684050000|2024-11-27 05:07:30|||||||||1
1732684070000|2024-11-27 05:07:50|||||||||1
1732684080000|2024-11-27 05:08:00|||||||||1
1732684090000|2024-11-27 05:08:10|||||||||1
1732684110000|2024-11-27 05:08:30|||||||||1
1732684160000|2024-11-27 05:09:20|||||||||164
1732684190000|2024-11-27 05:09:50|||||||||1
1732684250000|2024-11-27 05:10:50|||||||||34
1732684260000|2024-11-27 05:11:00|||||||||2
1732684270000|2024-11-27 05:11:10|||||||||7
1732684290000|2024-11-27 05:11:30|||||||||2
1732684310000|2024-11-27 05:11:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|23
1732684320000|2024-11-27 05:12:00|||||||||2
1732684360000|2024-11-27 05:12:40|||||||||1
1732684430000|2024-11-27 05:13:50|||||||||10
1732684440000|2024-11-27 05:14:00|||||||||2
1732684490000|2024-11-27 05:14:50|||||||||1
1732684500000|2024-11-27 05:15:00|||||||||50
1732684520000|2024-11-27 05:15:20|||||||||1
1732684530000|2024-11-27 05:15:30|||||||||50
1732684610000|2024-11-27 05:16:50|||||||||1
1732684690000|2024-11-27 05:18:10|||||||||1
1732684770000|2024-11-27 05:19:30|||||||||1
1732684850000|2024-11-27 05:20:50|||||||||1
1732684930000|2024-11-27 05:22:10|||||||||1
1732684940000|2024-11-27 05:22:20|||||||||1
1732684960000|2024-11-27 05:22:40|||||||||1
1732684990000|2024-11-27 05:23:10|||||||||10
1732685020000|2024-11-27 05:23:40|||||||||1
1732685030000|2024-11-27 05:23:50|||||||||1
1732685100000|2024-11-27 05:25:00|||||||||3
1732685180000|2024-11-27 05:26:20|||||||||19
1732685260000|2024-11-27 05:27:40|||||||||1
1732685350000|2024-11-27 05:29:10|||||||||1
1732685430000|2024-11-27 05:30:30|||||||||1
1732685510000|2024-11-27 05:31:50|||||||||1
1732685570000|2024-11-27 05:32:50|||||||||2
1732685590000|2024-11-27 05:33:10|||||||||1
1732685610000|2024-11-27 05:33:30|||||||||1
1732685660000|2024-11-27 05:34:20|||||||||2
1732685670000|2024-11-27 05:34:30|||||||||1
1732685690000|2024-11-27 05:34:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|185
1732685720000|2024-11-27 05:35:20|||||||||80
1732685760000|2024-11-27 05:36:00|||||||||1
1732685780000|2024-11-27 05:36:20|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|28
1732685800000|2024-11-27 05:36:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|21
1732685820000|2024-11-27 05:37:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|3
1732685920000|2024-11-27 05:38:40|||||||||9
1732685930000|2024-11-27 05:38:50|||||||||2
1732685940000|2024-11-27 05:39:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|3
1732686000000|2024-11-27 05:40:00|||||||||1
1732686080000|2024-11-27 05:41:20|||||||||1
1732686170000|2024-11-27 05:42:50|||||||||1
1732686250000|2024-11-27 05:44:10|||||||||1
1732686280000|2024-11-27 05:44:40|||||||||7
1732686290000|2024-11-27 05:44:50|||||||||74
1732686330000|2024-11-27 05:45:30|||||||||2
1732686410000|2024-11-27 05:46:50|||||||||1
1732686490000|2024-11-27 05:48:10|||||||||1
1732686550000|2024-11-27 05:49:10|||||||||21
1732686560000|2024-11-27 05:49:20|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|130
1732686600000|2024-11-27 05:50:00|||||||||1
1732686630000|2024-11-27 05:50:30|||||||||1
1732686660000|2024-11-27 05:51:00|||||||||1
1732686710000|2024-11-27 05:51:50|||||||||3
1732686740000|2024-11-27 05:52:20|||||||||1
1732686770000|2024-11-27 05:52:50|||||||||303
1732686780000|2024-11-27 05:53:00|||||||||15
1732686800000|2024-11-27 05:53:20|||||||||301
1732686810000|2024-11-27 05:53:30|||||||||14
1732686820000|2024-11-27 05:53:40|||||||||1
1732686830000|2024-11-27 05:53:50|||||||||14
1732686900000|2024-11-27 05:55:00|||||||||1
1732686940000|2024-11-27 05:55:40|||||||||101
1732686960000|2024-11-27 05:56:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|72
1732687070000|2024-11-27 05:57:50|||||||||1
1732687200000|2024-11-27 06:00:00|||||||||1
1732687250000|2024-11-27 06:00:50|||||||||1313
1732687260000|2024-11-27 06:01:00|||||||||10
1732687290000|2024-11-27 06:01:30|||||||||1
1732687320000|2024-11-27 06:02:00|||||||||1
1732687370000|2024-11-27 06:02:50|10293|10291|10293|10291|10293|10291|10293|10291|22
1732687470000|2024-11-27 06:04:30|||||||||27
1732687560000|2024-11-27 06:06:00|||||||||4
1732687590000|2024-11-27 06:06:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|4
1732687610000|2024-11-27 06:06:50|||||||||7
1732687620000|2024-11-27 06:07:00|||||||||3
1732687630000|2024-11-27 06:07:10|||||||||2
1732687640000|2024-11-27 06:07:20|||||||||1
1732687670000|2024-11-27 06:07:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|59
1732687680000|2024-11-27 06:08:00|||||||||10
1732687780000|2024-11-27 06:09:40|||||||||501
1732687790000|2024-11-27 06:09:50|||||||||458
1732687800000|2024-11-27 06:10:00|||||||||2
1732687830000|2024-11-27 06:10:30|||||||||1
1732687910000|2024-11-27 06:11:50|||||||||50
1732687920000|2024-11-27 06:12:00|||||||||51
1732687950000|2024-11-27 06:12:30|10293|10291|10293|10291|10293|10291|10293|10291|6
1732687960000|2024-11-27 06:12:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|9
1732688200000|2024-11-27 06:16:40|||||||||2
1732688210000|2024-11-27 06:16:50|||||||||1
1732688240000|2024-11-27 06:17:20|||||||||6
1732688250000|2024-11-27 06:17:30|||||||||3
1732688260000|2024-11-27 06:17:40|||||||||7
1732688270000|2024-11-27 06:17:50|||||||||3
1732688290000|2024-11-27 06:18:10|||||||||15
1732688310000|2024-11-27 06:18:30|||||||||8
1732688320000|2024-11-27 06:18:40|||||||||5
1732688330000|2024-11-27 06:18:50|||||||||54
1732688350000|2024-11-27 06:19:10|||||||||195
1732688360000|2024-11-27 06:19:20|||||||||1
1732688370000|2024-11-27 06:19:30|||||||||102
1732688380000|2024-11-27 06:19:40|||||||||9
1732688390000|2024-11-27 06:19:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|7
1732688400000|2024-11-27 06:20:00|||||||||7
1732688420000|2024-11-27 06:20:20|10293|10291|10293|10291|10293|10291|10293|10291|165
1732688430000|2024-11-27 06:20:30|||||||||5
1732688440000|2024-11-27 06:20:40|||||||||100
1732688450000|2024-11-27 06:20:50|||||||||1
1732688460000|2024-11-27 06:21:00|||||||||1
1732688570000|2024-11-27 06:22:50|||||||||1
1732688610000|2024-11-27 06:23:30|||||||||3
1732688640000|2024-11-27 06:24:00|||||||||91
1732688710000|2024-11-27 06:25:10|||||||||3
1732688750000|2024-11-27 06:25:50|||||||||201
1732688760000|2024-11-27 06:26:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|143
1732688790000|2024-11-27 06:26:30|||||||||1349
1732688820000|2024-11-27 06:27:00|||||||||2349
1732688840000|2024-11-27 06:27:20|||||||||185
1732688850000|2024-11-27 06:27:30|||||||||2
1732688870000|2024-11-27 06:27:50|||||||||1
1732688880000|2024-11-27 06:28:00|||||||||1
1732688890000|2024-11-27 06:28:10|||||||||1
1732688920000|2024-11-27 06:28:40|||||||||348
1732688930000|2024-11-27 06:28:50|||||||||198
1732688950000|2024-11-27 06:29:10|||||||||26
1732688960000|2024-11-27 06:29:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|128
1732688970000|2024-11-27 06:29:30|||||||||1
1732688990000|2024-11-27 06:29:50|||||||||1
1732689000000|2024-11-27 06:30:00|||||||||10
1732689010000|2024-11-27 06:30:10|||||||||69
1732689020000|2024-11-27 06:30:20|||||||||4
1732689080000|2024-11-27 06:31:20|||||||||30
1732689120000|2024-11-27 06:32:00|||||||||13
1732689160000|2024-11-27 06:32:40|||||||||20
1732689170000|2024-11-27 06:32:50|||||||||2
1732689190000|2024-11-27 06:33:10|||||||||30
1732689210000|2024-11-27 06:33:30|||||||||5
1732689330000|2024-11-27 06:35:30|||||||||8
1732689410000|2024-11-27 06:36:50|||||||||29
1732689420000|2024-11-27 06:37:00|||||||||3
1732689430000|2024-11-27 06:37:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|391
1732689440000|2024-11-27 06:37:20|||||||||10
1732689450000|2024-11-27 06:37:30|||||||||30
1732689460000|2024-11-27 06:37:40|||||||||262
1732689470000|2024-11-27 06:37:50|||||||||7
1732689480000|2024-11-27 06:38:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|147
1732689490000|2024-11-27 06:38:10|||||||||2
1732689590000|2024-11-27 06:39:50|||||||||5
1732689600000|2024-11-27 06:40:00|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|36
1732689610000|2024-11-27 06:40:10|||||||||3
1732689620000|2024-11-27 06:40:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|1006
1732689630000|2024-11-27 06:40:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|151
1732689650000|2024-11-27 06:40:50|||||||||70
1732689660000|2024-11-27 06:41:00|||||||||9
1732689710000|2024-11-27 06:41:50|||||||||24
1732689770000|2024-11-27 06:42:50|||||||||1
1732689810000|2024-11-27 06:43:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|107
1732689820000|2024-11-27 06:43:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|9
1732689840000|2024-11-27 06:44:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|26
1732689850000|2024-11-27 06:44:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|19
1732689860000|2024-11-27 06:44:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|26
1732689870000|2024-11-27 06:44:30|||||||||5
1732689970000|2024-11-27 06:46:10|||||||||1
1732689990000|2024-11-27 06:46:30|||||||||1
1732690010000|2024-11-27 06:46:50|||||||||1
1732690030000|2024-11-27 06:47:10|||||||||312
1732690070000|2024-11-27 06:47:50|||||||||26
1732690080000|2024-11-27 06:48:00|||||||||308
1732690110000|2024-11-27 06:48:30|||||||||1
1732690130000|2024-11-27 06:48:50|||||||||1
1732690140000|2024-11-27 06:49:00|||||||||1
1732690150000|2024-11-27 06:49:10|||||||||32
1732690180000|2024-11-27 06:49:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|113
1732690210000|2024-11-27 06:50:10|||||||||3
1732690370000|2024-11-27 06:52:50|||||||||1
1732690390000|2024-11-27 06:53:10|||||||||50
1732690480000|2024-11-27 06:54:40|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|197
1732690490000|2024-11-27 06:54:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|236
1732690510000|2024-11-27 06:55:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|83
1732690540000|2024-11-27 06:55:40|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|10293.6|10291.6|11
1732690550000|2024-11-27 06:55:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|0
1732690570000|2024-11-27 06:56:10|||||||||131
1732690580000|2024-11-27 06:56:20|||||||||7
1732690590000|2024-11-27 06:56:30|||||||||2
1732690710000|2024-11-27 06:58:30|||||||||100
1732690740000|2024-11-27 06:59:00|||||||||75
1732690760000|2024-11-27 06:59:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|5
1732690770000|2024-11-27 06:59:30|||||||||1
1732690790000|2024-11-27 06:59:50|||||||||2
1732690800000|2024-11-27 07:00:00|10293.6|10291.6|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|65
1732690810000|2024-11-27 07:00:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|269
1732690820000|2024-11-27 07:00:20|||||||||2
1732690830000|2024-11-27 07:00:30|||||||||3
1732690890000|2024-11-27 07:01:30|||||||||1
1732690900000|2024-11-27 07:01:40|||||||||1
1732690910000|2024-11-27 07:01:50|||||||||2
1732690950000|2024-11-27 07:02:30|||||||||1
1732690960000|2024-11-27 07:02:40|||||||||9
1732690970000|2024-11-27 07:02:50|||||||||2
1732690980000|2024-11-27 07:03:00|||||||||1
1732690990000|2024-11-27 07:03:10|||||||||12
1732691010000|2024-11-27 07:03:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|162
1732691020000|2024-11-27 07:03:40|||||||||19
1732691030000|2024-11-27 07:03:50|||||||||8
1732691040000|2024-11-27 07:04:00|||||||||9
1732691050000|2024-11-27 07:04:10|||||||||5
1732691060000|2024-11-27 07:04:20|||||||||1
1732691080000|2024-11-27 07:04:40|||||||||1
1732691090000|2024-11-27 07:04:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|198
1732691130000|2024-11-27 07:05:30|||||||||1
1732691140000|2024-11-27 07:05:40|||||||||9
1732691150000|2024-11-27 07:05:50|||||||||1
1732691170000|2024-11-27 07:06:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|93
1732691180000|2024-11-27 07:06:20|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|6
1732691190000|2024-11-27 07:06:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10
1732691200000|2024-11-27 07:06:40|||||||||2
1732691210000|2024-11-27 07:06:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|39
1732691250000|2024-11-27 07:07:30|||||||||1
1732691260000|2024-11-27 07:07:40|||||||||1
1732691270000|2024-11-27 07:07:50|||||||||1
1732691310000|2024-11-27 07:08:30|||||||||1
1732691320000|2024-11-27 07:08:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|643
1732691330000|2024-11-27 07:08:50|||||||||4
1732691350000|2024-11-27 07:09:10|||||||||389
1732691360000|2024-11-27 07:09:20|||||||||17
1732691370000|2024-11-27 07:09:30|||||||||1
1732691380000|2024-11-27 07:09:40|||||||||251
1732691390000|2024-11-27 07:09:50|||||||||2
1732691420000|2024-11-27 07:10:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|87
1732691450000|2024-11-27 07:10:50|||||||||1
1732691490000|2024-11-27 07:11:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|88
1732691500000|2024-11-27 07:11:40|||||||||1
1732691510000|2024-11-27 07:11:50|||||||||1
1732691530000|2024-11-27 07:12:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|368
1732691560000|2024-11-27 07:12:40|||||||||15
1732691570000|2024-11-27 07:12:50|||||||||99
1732691580000|2024-11-27 07:13:00|||||||||10
1732691590000|2024-11-27 07:13:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|53
1732691600000|2024-11-27 07:13:20|||||||||10
1732691620000|2024-11-27 07:13:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|735
1732691630000|2024-11-27 07:13:50|||||||||9
1732691640000|2024-11-27 07:14:00|||||||||2
1732691660000|2024-11-27 07:14:20|||||||||30
1732691670000|2024-11-27 07:14:30|||||||||1
1732691680000|2024-11-27 07:14:40|||||||||1
1732691700000|2024-11-27 07:15:00|||||||||2
1732691710000|2024-11-27 07:15:10|||||||||10
1732691720000|2024-11-27 07:15:20|||||||||3
1732691770000|2024-11-27 07:16:10|||||||||3
1732691790000|2024-11-27 07:16:30|||||||||13
1732691850000|2024-11-27 07:17:30|||||||||102
1732691860000|2024-11-27 07:17:40|||||||||1
1732691880000|2024-11-27 07:18:00|||||||||1
1732691900000|2024-11-27 07:18:20|||||||||20
1732691970000|2024-11-27 07:19:30|||||||||4
1732691980000|2024-11-27 07:19:40|||||||||107
1732692030000|2024-11-27 07:20:30|||||||||3
1732692040000|2024-11-27 07:20:40|||||||||1
1732692110000|2024-11-27 07:21:50|||||||||16
1732692120000|2024-11-27 07:22:00|||||||||1
1732692140000|2024-11-27 07:22:20|||||||||27
1732692150000|2024-11-27 07:22:30|||||||||3
1732692170000|2024-11-27 07:22:50|||||||||14
1732692180000|2024-11-27 07:23:00|||||||||63
1732692210000|2024-11-27 07:23:30|||||||||13
1732692220000|2024-11-27 07:23:40|||||||||3
1732692240000|2024-11-27 07:24:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|172
1732692250000|2024-11-27 07:24:10|||||||||1
1732692260000|2024-11-27 07:24:20|||||||||11
1732692270000|2024-11-27 07:24:30|||||||||1
1732692280000|2024-11-27 07:24:40|||||||||8
1732692290000|2024-11-27 07:24:50|||||||||1
1732692300000|2024-11-27 07:25:00|||||||||6
1732692310000|2024-11-27 07:25:10|||||||||26
1732692320000|2024-11-27 07:25:20|||||||||7
1732692330000|2024-11-27 07:25:30|||||||||521
1732692340000|2024-11-27 07:25:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|22
1732692350000|2024-11-27 07:25:50|||||||||1
1732692360000|2024-11-27 07:26:00|||||||||1
1732692390000|2024-11-27 07:26:30|||||||||1
1732692470000|2024-11-27 07:27:50|||||||||25
1732692480000|2024-11-27 07:28:00|||||||||1
1732692500000|2024-11-27 07:28:20|||||||||1
1732692520000|2024-11-27 07:28:40|||||||||1
1732692530000|2024-11-27 07:28:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|56
1732692590000|2024-11-27 07:29:50|||||||||3
1732692600000|2024-11-27 07:30:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|172
1732692610000|2024-11-27 07:30:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|123
1732692630000|2024-11-27 07:30:30|||||||||3
1732692650000|2024-11-27 07:30:50|||||||||15
1732692660000|2024-11-27 07:31:00|||||||||5
1732692710000|2024-11-27 07:31:50|||||||||1
1732692720000|2024-11-27 07:32:00|||||||||1
1732692730000|2024-11-27 07:32:10|||||||||1
1732692740000|2024-11-27 07:32:20|||||||||99
1732692770000|2024-11-27 07:32:50|||||||||1
1732692780000|2024-11-27 07:33:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|98
1732692790000|2024-11-27 07:33:10|||||||||75
1732692820000|2024-11-27 07:33:40|||||||||196
1732692830000|2024-11-27 07:33:50|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|38
1732692840000|2024-11-27 07:34:00|||||||||1
1732692860000|2024-11-27 07:34:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|17
1732692910000|2024-11-27 07:35:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|41
1732692920000|2024-11-27 07:35:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|47
1732692960000|2024-11-27 07:36:00|||||||||7
1732692990000|2024-11-27 07:36:30|||||||||38
1732693040000|2024-11-27 07:37:20|||||||||33
1732693050000|2024-11-27 07:37:30|||||||||4
1732693070000|2024-11-27 07:37:50|||||||||100
1732693090000|2024-11-27 07:38:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|128
1732693110000|2024-11-27 07:38:30|||||||||4
1732693120000|2024-11-27 07:38:40|||||||||104
1732693130000|2024-11-27 07:38:50|||||||||29
1732693140000|2024-11-27 07:39:00|||||||||4
1732693150000|2024-11-27 07:39:10|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|233
1732693180000|2024-11-27 07:39:40|||||||||1
1732693190000|2024-11-27 07:39:50|||||||||1
1732693210000|2024-11-27 07:40:10|||||||||13
1732693220000|2024-11-27 07:40:20|||||||||1
1732693260000|2024-11-27 07:41:00|||||||||34
1732693270000|2024-11-27 07:41:10|||||||||64
1732693320000|2024-11-27 07:42:00|||||||||9
1732693330000|2024-11-27 07:42:10|||||||||22
1732693380000|2024-11-27 07:43:00|||||||||10
1732693400000|2024-11-27 07:43:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|522
1732693420000|2024-11-27 07:43:40|||||||||5
1732693430000|2024-11-27 07:43:50|||||||||5
1732693440000|2024-11-27 07:44:00|||||||||231
1732693460000|2024-11-27 07:44:20|||||||||1
1732693470000|2024-11-27 07:44:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|26
1732693480000|2024-11-27 07:44:40|||||||||51
1732693490000|2024-11-27 07:44:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|57
1732693530000|2024-11-27 07:45:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|99
1732693560000|2024-11-27 07:46:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|60
1732693570000|2024-11-27 07:46:10|10295.9|10293.9|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|90
1732693580000|2024-11-27 07:46:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|277
1732693590000|2024-11-27 07:46:30|||||||||1
1732693600000|2024-11-27 07:46:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|26
1732693610000|2024-11-27 07:46:50|||||||||7
1732693620000|2024-11-27 07:47:00|||||||||19
1732693630000|2024-11-27 07:47:10|||||||||7
1732693640000|2024-11-27 07:47:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|1
1732693650000|2024-11-27 07:47:30|||||||||3
1732693660000|2024-11-27 07:47:40|||||||||3
1732693670000|2024-11-27 07:47:50|||||||||3
1732693680000|2024-11-27 07:48:00|||||||||4
1732693690000|2024-11-27 07:48:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|60
1732693700000|2024-11-27 07:48:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|64
1732693710000|2024-11-27 07:48:30|||||||||209
1732693720000|2024-11-27 07:48:40|||||||||9
1732693740000|2024-11-27 07:49:00|||||||||1
1732693750000|2024-11-27 07:49:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|552
1732693760000|2024-11-27 07:49:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|141
1732693770000|2024-11-27 07:49:30|||||||||1
1732693780000|2024-11-27 07:49:40|||||||||12
1732693800000|2024-11-27 07:50:00|||||||||38
1732693860000|2024-11-27 07:51:00|||||||||1
1732693900000|2024-11-27 07:51:40|||||||||1
1732693910000|2024-11-27 07:51:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|462
1732693920000|2024-11-27 07:52:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|369
1732693990000|2024-11-27 07:53:10|||||||||5
1732694000000|2024-11-27 07:53:20|||||||||1
1732694020000|2024-11-27 07:53:40|||||||||18
1732694040000|2024-11-27 07:54:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|503
1732694060000|2024-11-27 07:54:20|||||||||3
1732694070000|2024-11-27 07:54:30|||||||||1
1732694080000|2024-11-27 07:54:40|||||||||3
1732694150000|2024-11-27 07:55:50|||||||||35
1732694180000|2024-11-27 07:56:20|||||||||1
1732694210000|2024-11-27 07:56:50|||||||||1
1732694230000|2024-11-27 07:57:10|||||||||12
1732694250000|2024-11-27 07:57:30|||||||||10
1732694260000|2024-11-27 07:57:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|453
1732694270000|2024-11-27 07:57:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|454
1732694280000|2024-11-27 07:58:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|24
1732694300000|2024-11-27 07:58:20|||||||||196
1732694310000|2024-11-27 07:58:30|||||||||2
1732694320000|2024-11-27 07:58:40|||||||||17
1732694330000|2024-11-27 07:58:50|||||||||7
1732694340000|2024-11-27 07:59:00|||||||||343
1732694400000|2024-11-27 08:00:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|74
1732694410000|2024-11-27 08:00:10|||||||||80
1732694420000|2024-11-27 08:00:20|||||||||406
1732694430000|2024-11-27 08:00:30|||||||||9
1732694460000|2024-11-27 08:01:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|330
1732694470000|2024-11-27 08:01:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1732694490000|2024-11-27 08:01:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|410
1732694500000|2024-11-27 08:01:40|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|153
1732694510000|2024-11-27 08:01:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|44
1732694520000|2024-11-27 08:02:00|||||||||791
1732694560000|2024-11-27 08:02:40|||||||||1
1732694570000|2024-11-27 08:02:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|140
1732694580000|2024-11-27 08:03:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|669
1732694590000|2024-11-27 08:03:10|||||||||5
1732694610000|2024-11-27 08:03:30|||||||||100
1732694620000|2024-11-27 08:03:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1732694630000|2024-11-27 08:03:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|45
1732694640000|2024-11-27 08:04:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|29
1732694650000|2024-11-27 08:04:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|43
1732694670000|2024-11-27 08:04:30|||||||||1
1732694690000|2024-11-27 08:04:50|||||||||1
1732694700000|2024-11-27 08:05:00|||||||||1
1732694710000|2024-11-27 08:05:10|||||||||233
1732694730000|2024-11-27 08:05:30|||||||||200
1732694740000|2024-11-27 08:05:40|||||||||38
1732694750000|2024-11-27 08:05:50|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|179
1732694760000|2024-11-27 08:06:00|||||||||758
1732694770000|2024-11-27 08:06:10|||||||||5
1732694790000|2024-11-27 08:06:30|||||||||200
1732694820000|2024-11-27 08:07:00|||||||||3
1732694830000|2024-11-27 08:07:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|155
1732694840000|2024-11-27 08:07:20|||||||||3
1732694860000|2024-11-27 08:07:40|||||||||1
1732694870000|2024-11-27 08:07:50|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|122
1732694880000|2024-11-27 08:08:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|93
1732694890000|2024-11-27 08:08:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|59
1732694900000|2024-11-27 08:08:20|||||||||5
1732694910000|2024-11-27 08:08:30|||||||||160
1732694920000|2024-11-27 08:08:40|||||||||1
1732694930000|2024-11-27 08:08:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1732694940000|2024-11-27 08:09:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|84
1732694950000|2024-11-27 08:09:10|||||||||16
1732694960000|2024-11-27 08:09:20|||||||||4
1732694970000|2024-11-27 08:09:30|||||||||31
1732694980000|2024-11-27 08:09:40|||||||||1
1732694990000|2024-11-27 08:09:50|||||||||1
1732695000000|2024-11-27 08:10:00|||||||||2
1732695010000|2024-11-27 08:10:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|33
1732695020000|2024-11-27 08:10:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|89
1732695030000|2024-11-27 08:10:30|||||||||102
1732695040000|2024-11-27 08:10:40|||||||||56
1732695050000|2024-11-27 08:10:50|||||||||1
1732695060000|2024-11-27 08:11:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|81
1732695070000|2024-11-27 08:11:10|||||||||51
1732695080000|2024-11-27 08:11:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|90
1732695100000|2024-11-27 08:11:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|33
1732695130000|2024-11-27 08:12:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|43
1732695150000|2024-11-27 08:12:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|215
1732695170000|2024-11-27 08:12:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|139
1732695180000|2024-11-27 08:13:00|10297.9|10295.9|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|99
1732695190000|2024-11-27 08:13:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|177
1732695200000|2024-11-27 08:13:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|109
1732695210000|2024-11-27 08:13:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|4
1732695220000|2024-11-27 08:13:40|||||||||18
1732695230000|2024-11-27 08:13:50|||||||||11
1732695240000|2024-11-27 08:14:00|||||||||2
1732695270000|2024-11-27 08:14:30|||||||||24
1732695300000|2024-11-27 08:15:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|46
1732695310000|2024-11-27 08:15:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|24
1732695320000|2024-11-27 08:15:20|||||||||3
1732695330000|2024-11-27 08:15:30|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|117
1732695340000|2024-11-27 08:15:40|||||||||3
1732695350000|2024-11-27 08:15:50|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|125
1732695360000|2024-11-27 08:16:00|||||||||4
1732695370000|2024-11-27 08:16:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|12
1732695380000|2024-11-27 08:16:20|||||||||27
1732695390000|2024-11-27 08:16:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|88
1732695400000|2024-11-27 08:16:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|862
1732695410000|2024-11-27 08:16:50|||||||||42
1732695420000|2024-11-27 08:17:00|||||||||140
1732695430000|2024-11-27 08:17:10|||||||||4
1732695440000|2024-11-27 08:17:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|129
1732695450000|2024-11-27 08:17:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|92
1732695460000|2024-11-27 08:17:40|||||||||8
1732695470000|2024-11-27 08:17:50|||||||||35
1732695480000|2024-11-27 08:18:00|||||||||5
1732695490000|2024-11-27 08:18:10|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|72
1732695500000|2024-11-27 08:18:20|||||||||21
1732695510000|2024-11-27 08:18:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|289
1732695520000|2024-11-27 08:18:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|89
1732695530000|2024-11-27 08:18:50|||||||||1
1732695540000|2024-11-27 08:19:00|||||||||63
1732695560000|2024-11-27 08:19:20|||||||||3
1732695570000|2024-11-27 08:19:30|||||||||1
1732695580000|2024-11-27 08:19:40|||||||||2
1732695600000|2024-11-27 08:20:00|10297.9|10295.9|10297.3|10295.3|10298.1|10296.1|10297.3|10295.3|127
1732695610000|2024-11-27 08:20:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|183
1732695620000|2024-11-27 08:20:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2490
1732695630000|2024-11-27 08:20:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|103
1732695640000|2024-11-27 08:20:40|||||||||101
1732695650000|2024-11-27 08:20:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|85
1732695660000|2024-11-27 08:21:00|||||||||54
1732695670000|2024-11-27 08:21:10|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|15
1732695680000|2024-11-27 08:21:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|291
1732695690000|2024-11-27 08:21:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|93
1732695700000|2024-11-27 08:21:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1732695710000|2024-11-27 08:21:50|||||||||5
1732695720000|2024-11-27 08:22:00|||||||||10
1732695740000|2024-11-27 08:22:20|||||||||27
1732695750000|2024-11-27 08:22:30|||||||||63
1732695760000|2024-11-27 08:22:40|||||||||142
1732695770000|2024-11-27 08:22:50|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|96
1732695780000|2024-11-27 08:23:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|147
1732695810000|2024-11-27 08:23:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|57
1732695820000|2024-11-27 08:23:40|||||||||281
1732695830000|2024-11-27 08:23:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|164
1732695840000|2024-11-27 08:24:00|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10295.7|10293.7|159
1732695850000|2024-11-27 08:24:10|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|3
1732695870000|2024-11-27 08:24:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|49
1732695890000|2024-11-27 08:24:50|||||||||2
1732695900000|2024-11-27 08:25:00|||||||||1
1732695910000|2024-11-27 08:25:10|||||||||141
1732695920000|2024-11-27 08:25:20|||||||||1
1732695930000|2024-11-27 08:25:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1732695940000|2024-11-27 08:25:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|37
1732695950000|2024-11-27 08:25:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|39
1732695960000|2024-11-27 08:26:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|54
1732695970000|2024-11-27 08:26:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|537
1732695980000|2024-11-27 08:26:20|10296.5|10294.5|10297.3|10295.3|10297.3|10295.3|10296.5|10294.5|256
1732695990000|2024-11-27 08:26:30|||||||||48
1732696000000|2024-11-27 08:26:40|||||||||130
1732696010000|2024-11-27 08:26:50|||||||||38
1732696020000|2024-11-27 08:27:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|385
1732696030000|2024-11-27 08:27:10|||||||||72
1732696040000|2024-11-27 08:27:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|336
1732696050000|2024-11-27 08:27:30|||||||||235
1732696060000|2024-11-27 08:27:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|145
1732696070000|2024-11-27 08:27:50|||||||||25
1732696080000|2024-11-27 08:28:00|||||||||67
1732696090000|2024-11-27 08:28:10|||||||||98
1732696100000|2024-11-27 08:28:20|||||||||85
1732696110000|2024-11-27 08:28:30|||||||||44
1732696120000|2024-11-27 08:28:40|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|52
1732696130000|2024-11-27 08:28:50|||||||||4
1732748400000|2024-11-27 23:00:00|||||||||148
1732748410000|2024-11-27 23:00:10|||||||||7
1732748420000|2024-11-27 23:00:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|158
1732748430000|2024-11-27 23:00:30|||||||||19
1732748440000|2024-11-27 23:00:40|||||||||2
1732748460000|2024-11-27 23:01:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|96
1732748480000|2024-11-27 23:01:20|||||||||36
1732748490000|2024-11-27 23:01:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|125
1732748510000|2024-11-27 23:01:50|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|19
1732748520000|2024-11-27 23:02:00|||||||||1
1732748540000|2024-11-27 23:02:20|||||||||11
1732748560000|2024-11-27 23:02:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|32
1732748570000|2024-11-27 23:02:50|||||||||3
1732748580000|2024-11-27 23:03:00|||||||||3
1732748600000|2024-11-27 23:03:20|||||||||1
1732748630000|2024-11-27 23:03:50|||||||||13
1732748640000|2024-11-27 23:04:00|||||||||3
1732748650000|2024-11-27 23:04:10|||||||||2
1732748660000|2024-11-27 23:04:20|||||||||26
1732748680000|2024-11-27 23:04:40|||||||||7
1732748690000|2024-11-27 23:04:50|||||||||34
1732748700000|2024-11-27 23:05:00|||||||||1
1732748710000|2024-11-27 23:05:10|||||||||2
1732748720000|2024-11-27 23:05:20|||||||||41
1732748730000|2024-11-27 23:05:30|||||||||2
1732748740000|2024-11-27 23:05:40|||||||||59
1732748750000|2024-11-27 23:05:50|||||||||57
1732748760000|2024-11-27 23:06:00|||||||||1
1732748780000|2024-11-27 23:06:20|||||||||11
1732748870000|2024-11-27 23:07:50|||||||||11
1732748880000|2024-11-27 23:08:00|||||||||10
1732748940000|2024-11-27 23:09:00|||||||||4
1732749050000|2024-11-27 23:10:50|||||||||8
1732749060000|2024-11-27 23:11:00|||||||||2
1732749140000|2024-11-27 23:12:20|||||||||1
1732749180000|2024-11-27 23:13:00|||||||||1
1732749190000|2024-11-27 23:13:10|||||||||26
1732749200000|2024-11-27 23:13:20|||||||||7
1732749210000|2024-11-27 23:13:30|||||||||11
1732749220000|2024-11-27 23:13:40|||||||||92
1732749230000|2024-11-27 23:13:50|||||||||15
1732749240000|2024-11-27 23:14:00|||||||||6
1732749250000|2024-11-27 23:14:10|||||||||1
1732749290000|2024-11-27 23:14:50|||||||||141
1732749300000|2024-11-27 23:15:00|||||||||10
1732749320000|2024-11-27 23:15:20|||||||||1318
1732749330000|2024-11-27 23:15:30|||||||||202
1732749340000|2024-11-27 23:15:40|||||||||50
1732749350000|2024-11-27 23:15:50|||||||||5
1732749410000|2024-11-27 23:16:50|||||||||67
1732749430000|2024-11-27 23:17:10|||||||||4
1732749440000|2024-11-27 23:17:20|||||||||2
1732749470000|2024-11-27 23:17:50|||||||||6
1732749540000|2024-11-27 23:19:00|||||||||12
1732749630000|2024-11-27 23:20:30|||||||||90
1732749740000|2024-11-27 23:22:20|||||||||1
1732750030000|2024-11-27 23:27:10|||||||||3
1732750140000|2024-11-27 23:29:00|||||||||1
1732750210000|2024-11-27 23:30:10|||||||||60
1732750300000|2024-11-27 23:31:40|||||||||10
1732750380000|2024-11-27 23:33:00|||||||||5
1732750400000|2024-11-27 23:33:20|||||||||1
1732750450000|2024-11-27 23:34:10|||||||||1
1732750600000|2024-11-27 23:36:40|||||||||174
1732750610000|2024-11-27 23:36:50|||||||||6
1732750630000|2024-11-27 23:37:10|||||||||559
1732750740000|2024-11-27 23:39:00|||||||||162
1732750770000|2024-11-27 23:39:30|||||||||3
1732750840000|2024-11-27 23:40:40|||||||||41
1732751030000|2024-11-27 23:43:50|||||||||1
1732751070000|2024-11-27 23:44:30|||||||||2
1732751080000|2024-11-27 23:44:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|8
1732751100000|2024-11-27 23:45:00|||||||||10
1732751130000|2024-11-27 23:45:30|||||||||1
1732751170000|2024-11-27 23:46:10|||||||||1
1732751230000|2024-11-27 23:47:10|||||||||27
1732751420000|2024-11-27 23:50:20|||||||||13
1732751550000|2024-11-27 23:52:30|||||||||11
1732751560000|2024-11-27 23:52:40|||||||||14
1732751660000|2024-11-27 23:54:20|||||||||1
1732751810000|2024-11-27 23:56:50|||||||||1
1732751910000|2024-11-27 23:58:30|||||||||8
1732751930000|2024-11-27 23:58:50|||||||||1
1732751940000|2024-11-27 23:59:00|||||||||13
1732752060000|2024-11-28 00:01:00|||||||||4
1732752210000|2024-11-28 00:03:30|||||||||1
1732752360000|2024-11-28 00:06:00|||||||||2
1732752490000|2024-11-28 00:08:10|||||||||6
1732752500000|2024-11-28 00:08:20|||||||||148
1732752530000|2024-11-28 00:08:50|||||||||3
1732752540000|2024-11-28 00:09:00|||||||||4
1732752550000|2024-11-28 00:09:10|||||||||1
1732752600000|2024-11-28 00:10:00|||||||||1
1732752620000|2024-11-28 00:10:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|8
1732752660000|2024-11-28 00:11:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|58
1732752680000|2024-11-28 00:11:20|||||||||4
1732752690000|2024-11-28 00:11:30|||||||||1
1732752720000|2024-11-28 00:12:00|||||||||2
1732752730000|2024-11-28 00:12:10|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|32
1732752740000|2024-11-28 00:12:20|||||||||2
1732752800000|2024-11-28 00:13:20|||||||||7
1732752920000|2024-11-28 00:15:20|||||||||3
1732753160000|2024-11-28 00:19:20|||||||||1
1732753210000|2024-11-28 00:20:10|||||||||5
1732753220000|2024-11-28 00:20:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|378
1732753230000|2024-11-28 00:20:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|2
1732753240000|2024-11-28 00:20:40|||||||||4
1732753260000|2024-11-28 00:21:00|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|36
1732753290000|2024-11-28 00:21:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|0
1732753330000|2024-11-28 00:22:10|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|6
1732753410000|2024-11-28 00:23:30|||||||||1
1732753430000|2024-11-28 00:23:50|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|18
1732753470000|2024-11-28 00:24:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|1
1732753590000|2024-11-28 00:26:30|||||||||2
1732753640000|2024-11-28 00:27:20|10295.3|10293.3|10295.1|10293.1|10295.3|10293.3|10294.9|10292.9|18
1732753660000|2024-11-28 00:27:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|7
1732753670000|2024-11-28 00:27:50|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|5
1732753700000|2024-11-28 00:28:20|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|4
1732753710000|2024-11-28 00:28:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|0
1732753720000|2024-11-28 00:28:40|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|4
1732753760000|2024-11-28 00:29:20|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|0
1732753810000|2024-11-28 00:30:10|10295.3|10293.3|10295.1|10293.1|10295.3|10293.3|10295.1|10293.1|3
1732753840000|2024-11-28 00:30:40|||||||||10
1732753860000|2024-11-28 00:31:00|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|3
1732753900000|2024-11-28 00:31:40|||||||||5
1732753930000|2024-11-28 00:32:10|10295.3|10293.3|10295.1|10293.1|10295.3|10293.3|10295.1|10293.1|1
1732754160000|2024-11-28 00:36:00|10295.3|10293.3|10295.1|10293.1|10295.3|10293.3|10295.1|10293.1|5
1732754220000|2024-11-28 00:37:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|0
1732754230000|2024-11-28 00:37:10|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|9
1732754240000|2024-11-28 00:37:20|||||||||76
1732754260000|2024-11-28 00:37:40|||||||||9
1732754350000|2024-11-28 00:39:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1732754360000|2024-11-28 00:39:20|||||||||3
1732754370000|2024-11-28 00:39:30|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|7
1732754380000|2024-11-28 00:39:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|0
1732754400000|2024-11-28 00:40:00|||||||||2
1732754480000|2024-11-28 00:41:20|||||||||1
1732754510000|2024-11-28 00:41:50|||||||||41
1732754550000|2024-11-28 00:42:30|||||||||2
1732754600000|2024-11-28 00:43:20|||||||||1
1732754700000|2024-11-28 00:45:00|||||||||6
1732754920000|2024-11-28 00:48:40|||||||||1
1732754940000|2024-11-28 00:49:00|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|24
1732754960000|2024-11-28 00:49:20|||||||||1
1732754980000|2024-11-28 00:49:40|||||||||2
1732754990000|2024-11-28 00:49:50|||||||||1
1732755070000|2024-11-28 00:51:10|||||||||10
1732755250000|2024-11-28 00:54:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1732755390000|2024-11-28 00:56:30|||||||||22
1732755400000|2024-11-28 00:56:40|||||||||10
1732755430000|2024-11-28 00:57:10|||||||||20
1732755540000|2024-11-28 00:59:00|||||||||1
1732755550000|2024-11-28 00:59:10|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|26
1732755600000|2024-11-28 01:00:00|||||||||5
1732755800000|2024-11-28 01:03:20|||||||||6
1732755870000|2024-11-28 01:04:30|||||||||2
1732755880000|2024-11-28 01:04:40|||||||||6
1732755890000|2024-11-28 01:04:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|11
1732755900000|2024-11-28 01:05:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|7
1732755910000|2024-11-28 01:05:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|14
1732755970000|2024-11-28 01:06:10|||||||||3
1732756010000|2024-11-28 01:06:50|||||||||2
1732756090000|2024-11-28 01:08:10|||||||||1
1732756100000|2024-11-28 01:08:20|||||||||1
1732756130000|2024-11-28 01:08:50|||||||||38
1732756190000|2024-11-28 01:09:50|||||||||2
1732756200000|2024-11-28 01:10:00|||||||||8
1732756210000|2024-11-28 01:10:10|||||||||10
1732756280000|2024-11-28 01:11:20|||||||||30
1732756320000|2024-11-28 01:12:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|145
1732756500000|2024-11-28 01:15:00|||||||||46
1732756560000|2024-11-28 01:16:00|||||||||1
1732756570000|2024-11-28 01:16:10|||||||||1
1732756600000|2024-11-28 01:16:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1732756620000|2024-11-28 01:17:00|||||||||20
1732757270000|2024-11-28 01:27:50|||||||||27
1732757330000|2024-11-28 01:28:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|189
1732757520000|2024-11-28 01:32:00|||||||||20
1732757540000|2024-11-28 01:32:20|||||||||58
1732757550000|2024-11-28 01:32:30|||||||||2
1732757610000|2024-11-28 01:33:30|||||||||20
1732757710000|2024-11-28 01:35:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|67
1732757740000|2024-11-28 01:35:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|21
1732757790000|2024-11-28 01:36:30|||||||||37
1732757920000|2024-11-28 01:38:40|||||||||4
1732757980000|2024-11-28 01:39:40|||||||||6
1732757990000|2024-11-28 01:39:50|||||||||1
1732758000000|2024-11-28 01:40:00|||||||||2
1732758010000|2024-11-28 01:40:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|46
1732758040000|2024-11-28 01:40:40|||||||||1
1732758050000|2024-11-28 01:40:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1732758060000|2024-11-28 01:41:00|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|14
1732758070000|2024-11-28 01:41:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|1
1732758120000|2024-11-28 01:42:00|||||||||1
1732758150000|2024-11-28 01:42:30|||||||||30
1732758170000|2024-11-28 01:42:50|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|13
1732758180000|2024-11-28 01:43:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1732758190000|2024-11-28 01:43:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|18
1732758200000|2024-11-28 01:43:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|9
1732758210000|2024-11-28 01:43:30|||||||||2
1732758220000|2024-11-28 01:43:40|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|14
1732758230000|2024-11-28 01:43:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|100
1732758270000|2024-11-28 01:44:30|||||||||2
1732758290000|2024-11-28 01:44:50|||||||||1
1732758370000|2024-11-28 01:46:10|||||||||10
1732758390000|2024-11-28 01:46:30|||||||||10
1732758430000|2024-11-28 01:47:10|||||||||40
1732758450000|2024-11-28 01:47:30|||||||||4
1732758580000|2024-11-28 01:49:40|||||||||1
1732758620000|2024-11-28 01:50:20|||||||||28
1732758660000|2024-11-28 01:51:00|||||||||8
1732758700000|2024-11-28 01:51:40|||||||||1
1732758720000|2024-11-28 01:52:00|||||||||2
1732758730000|2024-11-28 01:52:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|37
1732758880000|2024-11-28 01:54:40|||||||||3
1732758890000|2024-11-28 01:54:50|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|1
1732758900000|2024-11-28 01:55:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732758940000|2024-11-28 01:55:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1732758960000|2024-11-28 01:56:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|8
1732759190000|2024-11-28 01:59:50|||||||||15
1732759210000|2024-11-28 02:00:10|||||||||6
1732759310000|2024-11-28 02:01:50|||||||||3
1732759690000|2024-11-28 02:08:10|||||||||2
1732759820000|2024-11-28 02:10:20|||||||||7
1732759850000|2024-11-28 02:10:50|||||||||2
1732759980000|2024-11-28 02:13:00|||||||||2
1732760010000|2024-11-28 02:13:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|182
1732760030000|2024-11-28 02:13:50|||||||||1
1732760130000|2024-11-28 02:15:30|||||||||1
1732760140000|2024-11-28 02:15:40|||||||||1
1732760220000|2024-11-28 02:17:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|75
1732760330000|2024-11-28 02:18:50|||||||||304
1732760350000|2024-11-28 02:19:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|7
1732760530000|2024-11-28 02:22:10|||||||||6
1732760540000|2024-11-28 02:22:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|27
1732760560000|2024-11-28 02:22:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732760720000|2024-11-28 02:25:20|||||||||101
1732760810000|2024-11-28 02:26:50|||||||||8
1732760940000|2024-11-28 02:29:00|||||||||2
1732761040000|2024-11-28 02:30:40|||||||||26
1732761050000|2024-11-28 02:30:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1732761060000|2024-11-28 02:31:00|||||||||2
1732761150000|2024-11-28 02:32:30|||||||||20
1732761180000|2024-11-28 02:33:00|||||||||1
1732761190000|2024-11-28 02:33:10|||||||||1
1732761200000|2024-11-28 02:33:20|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|18
1732761290000|2024-11-28 02:34:50|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|11
1732761320000|2024-11-28 02:35:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1732761420000|2024-11-28 02:37:00|||||||||2
1732761470000|2024-11-28 02:37:50|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|4
1732761540000|2024-11-28 02:39:00|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|3
1732761560000|2024-11-28 02:39:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732761580000|2024-11-28 02:39:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|75
1732761790000|2024-11-28 02:43:10|||||||||10
1732761940000|2024-11-28 02:45:40|||||||||1
1732762130000|2024-11-28 02:48:50|||||||||6
1732762360000|2024-11-28 02:52:40|||||||||18
1732762450000|2024-11-28 02:54:10|||||||||100
1732762460000|2024-11-28 02:54:20|||||||||8
1732762620000|2024-11-28 02:57:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|34
1732762810000|2024-11-28 03:00:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732762830000|2024-11-28 03:00:30|||||||||3
1732762850000|2024-11-28 03:00:50|||||||||1
1732763090000|2024-11-28 03:04:50|||||||||1
1732763600000|2024-11-28 03:13:20|||||||||1
1732764190000|2024-11-28 03:23:10|||||||||1
1732764610000|2024-11-28 03:30:10|||||||||1
1732764650000|2024-11-28 03:30:50|||||||||2
1732764710000|2024-11-28 03:31:50|||||||||30
1732764740000|2024-11-28 03:32:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1732764810000|2024-11-28 03:33:30|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|2
1732764920000|2024-11-28 03:35:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|4
1732764930000|2024-11-28 03:35:30|||||||||1
1732764970000|2024-11-28 03:36:10|||||||||18
1732765170000|2024-11-28 03:39:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1732765630000|2024-11-28 03:47:10|||||||||1
1732765650000|2024-11-28 03:47:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|91
1732766310000|2024-11-28 03:58:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|95
1732766430000|2024-11-28 04:00:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|51
1732766540000|2024-11-28 04:02:20|||||||||1
1732767100000|2024-11-28 04:11:40|||||||||59
1732767170000|2024-11-28 04:12:50|||||||||8
1732767230000|2024-11-28 04:13:50|||||||||3
1732767500000|2024-11-28 04:18:20|||||||||1
1732767550000|2024-11-28 04:19:10|||||||||26
1732767670000|2024-11-28 04:21:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|19
1732767710000|2024-11-28 04:21:50|||||||||1
1732767720000|2024-11-28 04:22:00|||||||||2
1732767780000|2024-11-28 04:23:00|||||||||1
1732767850000|2024-11-28 04:24:10|||||||||1
1732767920000|2024-11-28 04:25:20|||||||||1
1732768050000|2024-11-28 04:27:30|||||||||1
1732768430000|2024-11-28 04:33:50|||||||||50
1732768440000|2024-11-28 04:34:00|||||||||50
1732768640000|2024-11-28 04:37:20|||||||||15
1732768650000|2024-11-28 04:37:30|||||||||10
1732768670000|2024-11-28 04:37:50|||||||||4
1732769080000|2024-11-28 04:44:40|||||||||280
1732769090000|2024-11-28 04:44:50|||||||||30
1732769460000|2024-11-28 04:51:00|||||||||4
1732770160000|2024-11-28 05:02:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|333
1732770500000|2024-11-28 05:08:20|||||||||2
1732770510000|2024-11-28 05:08:30|||||||||2
1732770570000|2024-11-28 05:09:30|||||||||1
1732770850000|2024-11-28 05:14:10|||||||||301
1732770940000|2024-11-28 05:15:40|||||||||1
1732771300000|2024-11-28 05:21:40|||||||||1
1732771370000|2024-11-28 05:22:50|||||||||219
1732771510000|2024-11-28 05:25:10|||||||||2
1732771570000|2024-11-28 05:26:10|||||||||1
1732771710000|2024-11-28 05:28:30|||||||||18
1732771860000|2024-11-28 05:31:00|||||||||20
1732771870000|2024-11-28 05:31:10|||||||||3
1732771990000|2024-11-28 05:33:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|19
1732772160000|2024-11-28 05:36:00|||||||||1
1732772170000|2024-11-28 05:36:10|||||||||41
1732772340000|2024-11-28 05:39:00|||||||||2
1732772580000|2024-11-28 05:43:00|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|34
1732772610000|2024-11-28 05:43:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732772860000|2024-11-28 05:47:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|24
1732772960000|2024-11-28 05:49:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732772970000|2024-11-28 05:49:30|||||||||1
1732773010000|2024-11-28 05:50:10|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|3
1732773180000|2024-11-28 05:53:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732773470000|2024-11-28 05:57:50|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|32
1732773480000|2024-11-28 05:58:00|||||||||4
1732773670000|2024-11-28 06:01:10|||||||||27
1732773680000|2024-11-28 06:01:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|5
1732773690000|2024-11-28 06:01:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732773720000|2024-11-28 06:02:00|||||||||7
1732773970000|2024-11-28 06:06:10|||||||||13
1732774040000|2024-11-28 06:07:20|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|25
1732774080000|2024-11-28 06:08:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1
1732774120000|2024-11-28 06:08:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|7
1732774250000|2024-11-28 06:10:50|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|157
1732774290000|2024-11-28 06:11:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732774300000|2024-11-28 06:11:40|||||||||18
1732774310000|2024-11-28 06:11:50|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|1
1732774320000|2024-11-28 06:12:00|||||||||1
1732774380000|2024-11-28 06:13:00|||||||||200
1732774450000|2024-11-28 06:14:10|||||||||10
1732774540000|2024-11-28 06:15:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1732774550000|2024-11-28 06:15:50|||||||||27
1732774570000|2024-11-28 06:16:10|||||||||89
1732775310000|2024-11-28 06:28:30|||||||||18
1732775470000|2024-11-28 06:31:10|||||||||6
1732775590000|2024-11-28 06:33:10|||||||||1
1732775950000|2024-11-28 06:39:10|||||||||139
1732776000000|2024-11-28 06:40:00|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|11
1732776010000|2024-11-28 06:40:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732776240000|2024-11-28 06:44:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1732776430000|2024-11-28 06:47:10|||||||||52
1732776690000|2024-11-28 06:51:30|||||||||12
1732776770000|2024-11-28 06:52:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|31
1732776890000|2024-11-28 06:54:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|2
1732776910000|2024-11-28 06:55:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732777200000|2024-11-28 07:00:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|36
1732777280000|2024-11-28 07:01:20|||||||||1
1732777430000|2024-11-28 07:03:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|48
1732777440000|2024-11-28 07:04:00|||||||||15
1732777650000|2024-11-28 07:07:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|40
1732777660000|2024-11-28 07:07:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|23
1732777670000|2024-11-28 07:07:50|||||||||3
1732777700000|2024-11-28 07:08:20|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.7|10294.7|2
1732777710000|2024-11-28 07:08:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732777770000|2024-11-28 07:09:30|||||||||8
1732777830000|2024-11-28 07:10:30|||||||||1
1732777890000|2024-11-28 07:11:30|||||||||18
1732777910000|2024-11-28 07:11:50|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|18
1732778100000|2024-11-28 07:15:00|||||||||10
1732778110000|2024-11-28 07:15:10|||||||||2
1732778170000|2024-11-28 07:16:10|||||||||1
1732778250000|2024-11-28 07:17:30|||||||||1
1732778340000|2024-11-28 07:19:00|||||||||39
1732778420000|2024-11-28 07:20:20|||||||||1
1732778660000|2024-11-28 07:24:20|||||||||1
1732778710000|2024-11-28 07:25:10|||||||||1
1732778720000|2024-11-28 07:25:20|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|106
1732778750000|2024-11-28 07:25:50|||||||||24
1732778760000|2024-11-28 07:26:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|15
1732778780000|2024-11-28 07:26:20|||||||||4
1732778810000|2024-11-28 07:26:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|23
1732778860000|2024-11-28 07:27:40|||||||||85
1732778870000|2024-11-28 07:27:50|||||||||75
1732778880000|2024-11-28 07:28:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|57
1732778900000|2024-11-28 07:28:20|||||||||15
1732778910000|2024-11-28 07:28:30|||||||||15
1732778930000|2024-11-28 07:28:50|||||||||5
1732778990000|2024-11-28 07:29:50|||||||||2
1732779000000|2024-11-28 07:30:00|||||||||1
1732779070000|2024-11-28 07:31:10|||||||||19
1732779090000|2024-11-28 07:31:30|||||||||32
1732779280000|2024-11-28 07:34:40|||||||||2
1732779430000|2024-11-28 07:37:10|||||||||13
1732779510000|2024-11-28 07:38:30|||||||||11
1732779530000|2024-11-28 07:38:50|||||||||1
1732779540000|2024-11-28 07:39:00|||||||||1
1732779550000|2024-11-28 07:39:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|55
1732779560000|2024-11-28 07:39:20|||||||||1
1732779580000|2024-11-28 07:39:40|||||||||1
1732779630000|2024-11-28 07:40:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|41
1732779640000|2024-11-28 07:40:40|||||||||3
1732779690000|2024-11-28 07:41:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|117
1732779700000|2024-11-28 07:41:40|||||||||2
1732779720000|2024-11-28 07:42:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1732779780000|2024-11-28 07:43:00|||||||||19
1732779810000|2024-11-28 07:43:30|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|5
1732779850000|2024-11-28 07:44:10|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|29
1732779880000|2024-11-28 07:44:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|3
1732779890000|2024-11-28 07:44:50|||||||||47
1732779900000|2024-11-28 07:45:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|1
1732779910000|2024-11-28 07:45:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|170
1732779950000|2024-11-28 07:45:50|||||||||302
1732779960000|2024-11-28 07:46:00|||||||||1
1732779980000|2024-11-28 07:46:20|||||||||3
1732780020000|2024-11-28 07:47:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|21
1732780030000|2024-11-28 07:47:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|34
1732780200000|2024-11-28 07:50:00|||||||||3
1732780210000|2024-11-28 07:50:10|||||||||5
1732780310000|2024-11-28 07:51:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|7
1732780320000|2024-11-28 07:52:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732780460000|2024-11-28 07:54:20|||||||||29
1732780540000|2024-11-28 07:55:40|||||||||36
1732780570000|2024-11-28 07:56:10|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|16
1732780600000|2024-11-28 07:56:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732780690000|2024-11-28 07:58:10|||||||||8
1732780740000|2024-11-28 07:59:00|||||||||41
1732780770000|2024-11-28 07:59:30|||||||||125
1732780780000|2024-11-28 07:59:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|11
1732780790000|2024-11-28 07:59:50|||||||||2
1732780800000|2024-11-28 08:00:00|10296.9|10294.9|10297.1|10295.1|10297.3|10295.3|10296.9|10294.9|242
1732780810000|2024-11-28 08:00:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|21
1732780820000|2024-11-28 08:00:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1732780850000|2024-11-28 08:00:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|130
1732780880000|2024-11-28 08:01:20|||||||||12
1732780930000|2024-11-28 08:02:10|||||||||4
1732780950000|2024-11-28 08:02:30|10296.9|10294.9|10296.7|10294.7|10296.9|10294.9|10296.7|10294.7|9
1732780960000|2024-11-28 08:02:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|3
1732780970000|2024-11-28 08:02:50|||||||||4
1732780980000|2024-11-28 08:03:00|||||||||1
1732780990000|2024-11-28 08:03:10|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|17
1732781010000|2024-11-28 08:03:30|||||||||1
1732781060000|2024-11-28 08:04:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|24
1732781090000|2024-11-28 08:04:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|40
1732781100000|2024-11-28 08:05:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|27
1732781110000|2024-11-28 08:05:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1732781120000|2024-11-28 08:05:20|||||||||5
1732781130000|2024-11-28 08:05:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1732781140000|2024-11-28 08:05:40|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|21
1732781150000|2024-11-28 08:05:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|6
1732781160000|2024-11-28 08:06:00|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|23
1732781170000|2024-11-28 08:06:10|||||||||1
1732781220000|2024-11-28 08:07:00|||||||||11
1732781240000|2024-11-28 08:07:20|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|4
1732781250000|2024-11-28 08:07:30|||||||||1
1732781260000|2024-11-28 08:07:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|20
1732781300000|2024-11-28 08:08:20|||||||||27
1732781350000|2024-11-28 08:09:10|||||||||151
1732781430000|2024-11-28 08:10:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|17
1732781480000|2024-11-28 08:11:20|||||||||8
1732781490000|2024-11-28 08:11:30|||||||||8
1732781520000|2024-11-28 08:12:00|||||||||1
1732781580000|2024-11-28 08:13:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|39
1732781590000|2024-11-28 08:13:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|16
1732781640000|2024-11-28 08:14:00|||||||||11
1732781650000|2024-11-28 08:14:10|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|16
1732781660000|2024-11-28 08:14:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|2
1732781670000|2024-11-28 08:14:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|3
1732781680000|2024-11-28 08:14:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|15
1732781690000|2024-11-28 08:14:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|18
1732781700000|2024-11-28 08:15:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|41
1732781710000|2024-11-28 08:15:10|||||||||1
1732781770000|2024-11-28 08:16:10|||||||||19
1732781800000|2024-11-28 08:16:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|61
1732781810000|2024-11-28 08:16:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|22
1732781820000|2024-11-28 08:17:00|||||||||3
1732781830000|2024-11-28 08:17:10|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|29
1732781840000|2024-11-28 08:17:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|5
1732781850000|2024-11-28 08:17:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732781920000|2024-11-28 08:18:40|||||||||27
1732781940000|2024-11-28 08:19:00|||||||||12
1732782010000|2024-11-28 08:20:10|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|24
1732782020000|2024-11-28 08:20:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732782040000|2024-11-28 08:20:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1732782060000|2024-11-28 08:21:00|||||||||54
1732782120000|2024-11-28 08:22:00|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|47
1732782140000|2024-11-28 08:22:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732782150000|2024-11-28 08:22:30|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|7
1732782170000|2024-11-28 08:22:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732782180000|2024-11-28 08:23:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|4
1732782210000|2024-11-28 08:23:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|6
1732782240000|2024-11-28 08:24:00|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|7
1732782260000|2024-11-28 08:24:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1732782270000|2024-11-28 08:24:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1732782280000|2024-11-28 08:24:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1732782290000|2024-11-28 08:24:50|||||||||3
1732782300000|2024-11-28 08:25:00|||||||||3
1732782310000|2024-11-28 08:25:10|||||||||3
1732782330000|2024-11-28 08:25:30|||||||||5
1732782360000|2024-11-28 08:26:00|||||||||1
1732782370000|2024-11-28 08:26:10|||||||||7
1732782380000|2024-11-28 08:26:20|10296.9|10294.9|10297.1|10295.1|10297.1|10295.1|10296.9|10294.9|15
1732782390000|2024-11-28 08:26:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732782420000|2024-11-28 08:27:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|37
1732782430000|2024-11-28 08:27:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|13
1732782450000|2024-11-28 08:27:30|||||||||4
1732782460000|2024-11-28 08:27:40|10296.5|10294.5|10296.7|10294.7|10296.9|10294.9|10296.5|10294.5|8
1732782470000|2024-11-28 08:27:50|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|2
1732782480000|2024-11-28 08:28:00|||||||||5
1732782510000|2024-11-28 08:28:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|8
1732782520000|2024-11-28 08:28:40|||||||||16
1732782540000|2024-11-28 08:29:00|||||||||51
1732782630000|2024-11-28 08:30:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|50
1732782640000|2024-11-28 08:30:40|||||||||2
1732782660000|2024-11-28 08:31:00|||||||||1
1732782730000|2024-11-28 08:32:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|50
1732782740000|2024-11-28 08:32:20|||||||||7
1732782750000|2024-11-28 08:32:30|||||||||3
1732782760000|2024-11-28 08:32:40|||||||||11
1732782780000|2024-11-28 08:33:00|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|2
1732782800000|2024-11-28 08:33:20|||||||||4
1732782810000|2024-11-28 08:33:30|||||||||4
1732782850000|2024-11-28 08:34:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|23
1732782870000|2024-11-28 08:34:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|25
1732782880000|2024-11-28 08:34:40|||||||||3
1732782890000|2024-11-28 08:34:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1732782960000|2024-11-28 08:36:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1732782980000|2024-11-28 08:36:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|7
1732783090000|2024-11-28 08:38:10|||||||||5
1732783130000|2024-11-28 08:38:50|||||||||1
1732783170000|2024-11-28 08:39:30|||||||||2
1732783180000|2024-11-28 08:39:40|||||||||1
1732783210000|2024-11-28 08:40:10|||||||||2
1732783220000|2024-11-28 08:40:20|||||||||1
1732783300000|2024-11-28 08:41:40|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|18
1732783310000|2024-11-28 08:41:50|||||||||1
1732783320000|2024-11-28 08:42:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|105
1732783340000|2024-11-28 08:42:20|||||||||1
1732783370000|2024-11-28 08:42:50|||||||||16
1732783440000|2024-11-28 08:44:00|||||||||12
1732783530000|2024-11-28 08:45:30|||||||||292
1732783540000|2024-11-28 08:45:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|13
1732783580000|2024-11-28 08:46:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|44
1732783620000|2024-11-28 08:47:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|381
1732783670000|2024-11-28 08:47:50|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|40
1732783690000|2024-11-28 08:48:10|||||||||2
1732783710000|2024-11-28 08:48:30|||||||||2
1732783720000|2024-11-28 08:48:40|||||||||1
1732783770000|2024-11-28 08:49:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1732783780000|2024-11-28 08:49:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|56
1732783790000|2024-11-28 08:49:50|||||||||1
1732783800000|2024-11-28 08:50:00|||||||||1
1732783810000|2024-11-28 08:50:10|||||||||1
1732783820000|2024-11-28 08:50:20|||||||||1
1732783840000|2024-11-28 08:50:40|||||||||1
1732783850000|2024-11-28 08:50:50|||||||||1
1732783860000|2024-11-28 08:51:00|||||||||1
1732783870000|2024-11-28 08:51:10|||||||||1
1732783880000|2024-11-28 08:51:20|||||||||1
1732783890000|2024-11-28 08:51:30|||||||||6
1732783900000|2024-11-28 08:51:40|||||||||1
1732783910000|2024-11-28 08:51:50|||||||||1
1732784010000|2024-11-28 08:53:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1732784050000|2024-11-28 08:54:10|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|4
1732784090000|2024-11-28 08:54:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|23
1732784120000|2024-11-28 08:55:20|||||||||1
1732784160000|2024-11-28 08:56:00|||||||||6
1732784180000|2024-11-28 08:56:20|||||||||7
1732784190000|2024-11-28 08:56:30|||||||||1
1732784200000|2024-11-28 08:56:40|||||||||7
1732784220000|2024-11-28 08:57:00|||||||||1
1732784230000|2024-11-28 08:57:10|||||||||3
1732784240000|2024-11-28 08:57:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|209
1732784280000|2024-11-28 08:58:00|||||||||1
1732784320000|2024-11-28 08:58:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|77
1732784330000|2024-11-28 08:58:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|12
1732784390000|2024-11-28 08:59:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|48
1732784400000|2024-11-28 09:00:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1
1732784410000|2024-11-28 09:00:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|81
1732784420000|2024-11-28 09:00:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|167
1732784430000|2024-11-28 09:00:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|50
1732784440000|2024-11-28 09:00:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|20
1732784450000|2024-11-28 09:00:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|4
1732784470000|2024-11-28 09:01:10|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|41
1732784490000|2024-11-28 09:01:30|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|15
1732784500000|2024-11-28 09:01:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|24
1732784510000|2024-11-28 09:01:50|10295.9|10293.9|10295.9|10293.9|10296.1|10294.1|10295.9|10293.9|4
1732784520000|2024-11-28 09:02:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1732784540000|2024-11-28 09:02:20|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|19
1732784570000|2024-11-28 09:02:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|30
1732784580000|2024-11-28 09:03:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1732784590000|2024-11-28 09:03:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|34
1732784600000|2024-11-28 09:03:20|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|14
1732784610000|2024-11-28 09:03:30|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|54
1732784630000|2024-11-28 09:03:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|42
1732784640000|2024-11-28 09:04:00|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|52
1732784650000|2024-11-28 09:04:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|34
1732784660000|2024-11-28 09:04:20|||||||||200
1732784690000|2024-11-28 09:04:50|||||||||1
1732784700000|2024-11-28 09:05:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|158
1732784710000|2024-11-28 09:05:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|3
1732784720000|2024-11-28 09:05:20|||||||||19
1732784770000|2024-11-28 09:06:10|||||||||62
1732784780000|2024-11-28 09:06:20|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|50
1732784790000|2024-11-28 09:06:30|||||||||13
1732784800000|2024-11-28 09:06:40|||||||||9
1732784810000|2024-11-28 09:06:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|46
1732784820000|2024-11-28 09:07:00|||||||||7
1732784840000|2024-11-28 09:07:20|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|9
1732784850000|2024-11-28 09:07:30|10294.9|10292.9|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|24
1732784870000|2024-11-28 09:07:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1732784880000|2024-11-28 09:08:00|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|13
1732784890000|2024-11-28 09:08:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2
1732784910000|2024-11-28 09:08:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|11
1732784920000|2024-11-28 09:08:40|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|90
1732784950000|2024-11-28 09:09:10|||||||||5
1732784980000|2024-11-28 09:09:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|4
1732785020000|2024-11-28 09:10:20|||||||||1
1732785100000|2024-11-28 09:11:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|58
1732785110000|2024-11-28 09:11:50|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|4
1732785120000|2024-11-28 09:12:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|34
1732785130000|2024-11-28 09:12:10|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|17
1732785210000|2024-11-28 09:13:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|12
1732785230000|2024-11-28 09:13:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|28
1732785350000|2024-11-28 09:15:50|||||||||9
1732785360000|2024-11-28 09:16:00|||||||||6
1732785380000|2024-11-28 09:16:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|32
1732785430000|2024-11-28 09:17:10|||||||||1
1732785460000|2024-11-28 09:17:40|||||||||1
1732785470000|2024-11-28 09:17:50|||||||||92
1732785540000|2024-11-28 09:19:00|||||||||19
1732785640000|2024-11-28 09:20:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|9
1732785700000|2024-11-28 09:21:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|65
1732785720000|2024-11-28 09:22:00|||||||||1
1732785740000|2024-11-28 09:22:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|9
1732785770000|2024-11-28 09:22:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|5
1732785780000|2024-11-28 09:23:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|27
1732785790000|2024-11-28 09:23:10|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|3
1732785810000|2024-11-28 09:23:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1732785840000|2024-11-28 09:24:00|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10
1732785860000|2024-11-28 09:24:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|17
1732785870000|2024-11-28 09:24:30|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|36
1732785880000|2024-11-28 09:24:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1732785890000|2024-11-28 09:24:50|||||||||68
1732785900000|2024-11-28 09:25:00|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|34
1732785970000|2024-11-28 09:26:10|||||||||1
1732786030000|2024-11-28 09:27:10|||||||||1
1732786170000|2024-11-28 09:29:30|||||||||11
1732786260000|2024-11-28 09:31:00|||||||||22
1732786270000|2024-11-28 09:31:10|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|3
1732786340000|2024-11-28 09:32:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|133
1732786350000|2024-11-28 09:32:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|74
1732786390000|2024-11-28 09:33:10|||||||||339
1732786400000|2024-11-28 09:33:20|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|151
1732786420000|2024-11-28 09:33:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1732786430000|2024-11-28 09:33:50|||||||||4
1732786660000|2024-11-28 09:37:40|||||||||2
1732786710000|2024-11-28 09:38:30|||||||||39
1732786730000|2024-11-28 09:38:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|38
1732786770000|2024-11-28 09:39:30|||||||||3
1732786780000|2024-11-28 09:39:40|||||||||1
1732786800000|2024-11-28 09:40:00|||||||||5
1732786830000|2024-11-28 09:40:30|||||||||11
1732786870000|2024-11-28 09:41:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|27
1732786930000|2024-11-28 09:42:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1732787160000|2024-11-28 09:46:00|||||||||55
1732787180000|2024-11-28 09:46:20|||||||||35
1732787220000|2024-11-28 09:47:00|||||||||2
1732787260000|2024-11-28 09:47:40|||||||||1
1732787280000|2024-11-28 09:48:00|||||||||6
1732787290000|2024-11-28 09:48:10|||||||||4
1732787300000|2024-11-28 09:48:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|7
1732787330000|2024-11-28 09:48:50|||||||||37
1732787340000|2024-11-28 09:49:00|||||||||5
1732787360000|2024-11-28 09:49:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|11
1732787380000|2024-11-28 09:49:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|6
1732787390000|2024-11-28 09:49:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|137
1732787450000|2024-11-28 09:50:50|||||||||27
1732787510000|2024-11-28 09:51:50|||||||||1
1732787520000|2024-11-28 09:52:00|||||||||3
1732787810000|2024-11-28 09:56:50|||||||||1
1732787830000|2024-11-28 09:57:10|||||||||5
1732787880000|2024-11-28 09:58:00|||||||||2
1732788040000|2024-11-28 10:00:40|||||||||5
1732788060000|2024-11-28 10:01:00|||||||||17
1732788100000|2024-11-28 10:01:40|||||||||2
1732788540000|2024-11-28 10:09:00|||||||||9
1732788560000|2024-11-28 10:09:20|||||||||6
1732788570000|2024-11-28 10:09:30|||||||||131
1732788580000|2024-11-28 10:09:40|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|3
1732788590000|2024-11-28 10:09:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|0
1732788610000|2024-11-28 10:10:10|||||||||1
1732788740000|2024-11-28 10:12:20|||||||||100
1732788750000|2024-11-28 10:12:30|||||||||4
1732788760000|2024-11-28 10:12:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|12
1732788790000|2024-11-28 10:13:10|||||||||69
1732788820000|2024-11-28 10:13:40|||||||||3
1732788830000|2024-11-28 10:13:50|||||||||1
1732788950000|2024-11-28 10:15:50|||||||||10
1732789080000|2024-11-28 10:18:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|181
1732789110000|2024-11-28 10:18:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|12
1732789180000|2024-11-28 10:19:40|||||||||1
1732789320000|2024-11-28 10:22:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|19
1732789360000|2024-11-28 10:22:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|2
1732789390000|2024-11-28 10:23:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|17
1732789410000|2024-11-28 10:23:30|||||||||6
1732789440000|2024-11-28 10:24:00|||||||||23
1732789500000|2024-11-28 10:25:00|||||||||1
1732789640000|2024-11-28 10:27:20|||||||||355
1732789780000|2024-11-28 10:29:40|||||||||1
1732789800000|2024-11-28 10:30:00|||||||||1
1732789810000|2024-11-28 10:30:10|||||||||1
1732790000000|2024-11-28 10:33:20|||||||||259
1732790130000|2024-11-28 10:35:30|||||||||29
1732790140000|2024-11-28 10:35:40|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|30
1732790160000|2024-11-28 10:36:00|||||||||1
1732790240000|2024-11-28 10:37:20|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|12
1732790480000|2024-11-28 10:41:20|||||||||4
1732790560000|2024-11-28 10:42:40|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|14
1732790640000|2024-11-28 10:44:00|||||||||1
1732790650000|2024-11-28 10:44:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|60
1732790680000|2024-11-28 10:44:40|||||||||9
1732790730000|2024-11-28 10:45:30|||||||||48
1732790820000|2024-11-28 10:47:00|||||||||1
1732790860000|2024-11-28 10:47:40|||||||||30
1732790910000|2024-11-28 10:48:30|||||||||247
1732790970000|2024-11-28 10:49:30|||||||||1
1732791000000|2024-11-28 10:50:00|||||||||1
1732791050000|2024-11-28 10:50:50|||||||||2
1732791060000|2024-11-28 10:51:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|8
1732791070000|2024-11-28 10:51:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|36
1732791090000|2024-11-28 10:51:30|||||||||12
1732791100000|2024-11-28 10:51:40|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|13
1732791110000|2024-11-28 10:51:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1732791170000|2024-11-28 10:52:50|||||||||44
1732791220000|2024-11-28 10:53:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|19
1732791230000|2024-11-28 10:53:50|||||||||1
1732791240000|2024-11-28 10:54:00|||||||||11
1732791310000|2024-11-28 10:55:10|||||||||5
1732791360000|2024-11-28 10:56:00|||||||||1
1732791410000|2024-11-28 10:56:50|||||||||1
1732791490000|2024-11-28 10:58:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1732791500000|2024-11-28 10:58:20|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|31
1732791520000|2024-11-28 10:58:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|20
1732791570000|2024-11-28 10:59:30|||||||||2
1732791610000|2024-11-28 11:00:10|||||||||1
1732791700000|2024-11-28 11:01:40|||||||||1
1732791870000|2024-11-28 11:04:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|341
1732791890000|2024-11-28 11:04:50|||||||||1
1732791900000|2024-11-28 11:05:00|||||||||371
1732791920000|2024-11-28 11:05:20|||||||||9
1732792040000|2024-11-28 11:07:20|||||||||3
1732792060000|2024-11-28 11:07:40|||||||||1
1732792070000|2024-11-28 11:07:50|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|24
1732792080000|2024-11-28 11:08:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|3
1732792110000|2024-11-28 11:08:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|219
1732792310000|2024-11-28 11:11:50|||||||||128
1732792320000|2024-11-28 11:12:00|||||||||7
1732792330000|2024-11-28 11:12:10|||||||||4
1732792350000|2024-11-28 11:12:30|||||||||11
1732792440000|2024-11-28 11:14:00|||||||||199
1732792520000|2024-11-28 11:15:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1732792590000|2024-11-28 11:16:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|45
1732792610000|2024-11-28 11:16:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|13
1732792680000|2024-11-28 11:18:00|||||||||2
1732792710000|2024-11-28 11:18:30|||||||||1
1732792730000|2024-11-28 11:18:50|||||||||1
1732792770000|2024-11-28 11:19:30|||||||||1
1732793040000|2024-11-28 11:24:00|||||||||3
1732793070000|2024-11-28 11:24:30|||||||||35
1732793130000|2024-11-28 11:25:30|||||||||90
1732793150000|2024-11-28 11:25:50|||||||||155
1732793170000|2024-11-28 11:26:10|||||||||6
1732793320000|2024-11-28 11:28:40|||||||||1
1732793340000|2024-11-28 11:29:00|||||||||1
1732793390000|2024-11-28 11:29:50|||||||||1
1732793450000|2024-11-28 11:30:50|||||||||176
1732793690000|2024-11-28 11:34:50|||||||||50
1732793700000|2024-11-28 11:35:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|198
1732793740000|2024-11-28 11:35:40|||||||||1
1732793850000|2024-11-28 11:37:30|||||||||21
1732793910000|2024-11-28 11:38:30|||||||||1
1732793940000|2024-11-28 11:39:00|||||||||2
1732793970000|2024-11-28 11:39:30|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|33
1732793980000|2024-11-28 11:39:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|2
1732794000000|2024-11-28 11:40:00|||||||||2
1732794030000|2024-11-28 11:40:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|3
1732794060000|2024-11-28 11:41:00|||||||||2
1732794070000|2024-11-28 11:41:10|||||||||2
1732794090000|2024-11-28 11:41:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1732794140000|2024-11-28 11:42:20|||||||||3
1732794200000|2024-11-28 11:43:20|||||||||1
1732794230000|2024-11-28 11:43:50|||||||||3
1732794310000|2024-11-28 11:45:10|||||||||10
1732794330000|2024-11-28 11:45:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|11
1732794340000|2024-11-28 11:45:40|||||||||1
1732794370000|2024-11-28 11:46:10|||||||||2
1732794420000|2024-11-28 11:47:00|||||||||1
1732794480000|2024-11-28 11:48:00|||||||||1
1732794500000|2024-11-28 11:48:20|||||||||118
1732794710000|2024-11-28 11:51:50|||||||||2
1732794720000|2024-11-28 11:52:00|||||||||1
1732794850000|2024-11-28 11:54:10|||||||||1
1732795200000|2024-11-28 12:00:00|||||||||1
1732795220000|2024-11-28 12:00:20|||||||||1
1732795310000|2024-11-28 12:01:50|||||||||2
1732795340000|2024-11-28 12:02:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|6
1732795350000|2024-11-28 12:02:30|||||||||2
1732795390000|2024-11-28 12:03:10|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|13
1732795420000|2024-11-28 12:03:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2
1732795570000|2024-11-28 12:06:10|||||||||10
1732795580000|2024-11-28 12:06:20|||||||||1
1732795680000|2024-11-28 12:08:00|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|30
1732795690000|2024-11-28 12:08:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1732795700000|2024-11-28 12:08:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1732795880000|2024-11-28 12:11:20|||||||||34
1732796050000|2024-11-28 12:14:10|||||||||10
1732796120000|2024-11-28 12:15:20|||||||||13
1732796130000|2024-11-28 12:15:30|||||||||1
1732796140000|2024-11-28 12:15:40|||||||||1
1732796190000|2024-11-28 12:16:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|237
1732796410000|2024-11-28 12:20:10|10295.9|10293.9|10295.9|10293.9|10296.1|10294.1|10295.9|10293.9|25
1732796420000|2024-11-28 12:20:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1732796430000|2024-11-28 12:20:30|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|2
1732796450000|2024-11-28 12:20:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|18
1732796460000|2024-11-28 12:21:00|||||||||1
1732796470000|2024-11-28 12:21:10|||||||||2
1732796480000|2024-11-28 12:21:20|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|2
1732796490000|2024-11-28 12:21:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|29
1732796500000|2024-11-28 12:21:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|13
1732796540000|2024-11-28 12:22:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1732796640000|2024-11-28 12:24:00|||||||||13
1732796670000|2024-11-28 12:24:30|||||||||26
1732796680000|2024-11-28 12:24:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1732796750000|2024-11-28 12:25:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|28
1732796760000|2024-11-28 12:26:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|6
1732796780000|2024-11-28 12:26:20|||||||||16
1732796790000|2024-11-28 12:26:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|2
1732796840000|2024-11-28 12:27:20|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|12
1732796850000|2024-11-28 12:27:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732796980000|2024-11-28 12:29:40|||||||||1
1732797020000|2024-11-28 12:30:20|||||||||2
1732797070000|2024-11-28 12:31:10|||||||||97
1732797150000|2024-11-28 12:32:30|||||||||24
1732797160000|2024-11-28 12:32:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|22
1732797190000|2024-11-28 12:33:10|||||||||8
1732797240000|2024-11-28 12:34:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|39
1732797300000|2024-11-28 12:35:00|||||||||12
1732797590000|2024-11-28 12:39:50|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|18
1732797660000|2024-11-28 12:41:00|10296.1|10294.1|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|33
1732797670000|2024-11-28 12:41:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732797870000|2024-11-28 12:44:30|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|72
1732797910000|2024-11-28 12:45:10|||||||||1
1732798030000|2024-11-28 12:47:10|||||||||1
1732798110000|2024-11-28 12:48:30|||||||||4
1732798160000|2024-11-28 12:49:20|||||||||33
1732798250000|2024-11-28 12:50:50|||||||||1
1732798360000|2024-11-28 12:52:40|||||||||4
1732798410000|2024-11-28 12:53:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|213
1732798760000|2024-11-28 12:59:20|||||||||42
1732798790000|2024-11-28 12:59:50|||||||||10
1732798810000|2024-11-28 13:00:10|||||||||5
1732798820000|2024-11-28 13:00:20|||||||||1
1732798830000|2024-11-28 13:00:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1732798840000|2024-11-28 13:00:40|10296.3|10294.3|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|7
1732798850000|2024-11-28 13:00:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|1
1732798870000|2024-11-28 13:01:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|20
1732798880000|2024-11-28 13:01:20|||||||||2
1732798890000|2024-11-28 13:01:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|12
1732798900000|2024-11-28 13:01:40|||||||||6
1732798950000|2024-11-28 13:02:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|28
1732798970000|2024-11-28 13:02:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1732798990000|2024-11-28 13:03:10|||||||||10
1732799040000|2024-11-28 13:04:00|||||||||5
1732799310000|2024-11-28 13:08:30|||||||||35
1732799340000|2024-11-28 13:09:00|||||||||4
1732799410000|2024-11-28 13:10:10|||||||||8
1732799420000|2024-11-28 13:10:20|||||||||4
1732799430000|2024-11-28 13:10:30|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|59
1732799450000|2024-11-28 13:10:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|23
1732799470000|2024-11-28 13:11:10|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.1|10294.1|35
1732799480000|2024-11-28 13:11:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|30
1732799560000|2024-11-28 13:12:40|||||||||29
1732799600000|2024-11-28 13:13:20|||||||||45
1732799620000|2024-11-28 13:13:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|12
1732799700000|2024-11-28 13:15:00|||||||||4
1732799760000|2024-11-28 13:16:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1732799770000|2024-11-28 13:16:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|118
1732799780000|2024-11-28 13:16:20|||||||||30
1732799800000|2024-11-28 13:16:40|||||||||1
1732799820000|2024-11-28 13:17:00|||||||||5
1732799830000|2024-11-28 13:17:10|||||||||3
1732799840000|2024-11-28 13:17:20|||||||||1
1732799890000|2024-11-28 13:18:10|||||||||19
1732800010000|2024-11-28 13:20:10|||||||||28
1732800250000|2024-11-28 13:24:10|||||||||68
1732800260000|2024-11-28 13:24:20|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|38
1732800290000|2024-11-28 13:24:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|17
1732800300000|2024-11-28 13:25:00|||||||||2
1732800310000|2024-11-28 13:25:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|46
1732800350000|2024-11-28 13:25:50|||||||||24
1732800360000|2024-11-28 13:26:00|||||||||1
1732800370000|2024-11-28 13:26:10|||||||||7
1732800410000|2024-11-28 13:26:50|||||||||31
1732800470000|2024-11-28 13:27:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|133
1732800480000|2024-11-28 13:28:00|||||||||27
1732800490000|2024-11-28 13:28:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|169
1732800620000|2024-11-28 13:30:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|28
1732800720000|2024-11-28 13:32:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|128
1732800730000|2024-11-28 13:32:10|||||||||4
1732800760000|2024-11-28 13:32:40|||||||||27
1732800780000|2024-11-28 13:33:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1732800790000|2024-11-28 13:33:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1732800810000|2024-11-28 13:33:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|13
1732800820000|2024-11-28 13:33:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|23
1732800960000|2024-11-28 13:36:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|67
1732801030000|2024-11-28 13:37:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|41
1732801040000|2024-11-28 13:37:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|80
1732801150000|2024-11-28 13:39:10|||||||||2
1732801160000|2024-11-28 13:39:20|||||||||28
1732801170000|2024-11-28 13:39:30|||||||||3
1732801180000|2024-11-28 13:39:40|||||||||1
1732801210000|2024-11-28 13:40:10|||||||||97
1732801230000|2024-11-28 13:40:30|||||||||1
1732801270000|2024-11-28 13:41:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|25
1732801280000|2024-11-28 13:41:20|||||||||1
1732801310000|2024-11-28 13:41:50|||||||||22
1732801320000|2024-11-28 13:42:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|13
1732801330000|2024-11-28 13:42:10|||||||||55
1732801350000|2024-11-28 13:42:30|||||||||5
1732801360000|2024-11-28 13:42:40|||||||||17
1732801380000|2024-11-28 13:43:00|||||||||12
1732801390000|2024-11-28 13:43:10|||||||||2
1732801420000|2024-11-28 13:43:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|966
1732801440000|2024-11-28 13:44:00|||||||||16
1732801470000|2024-11-28 13:44:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1732801480000|2024-11-28 13:44:40|||||||||443
1732801600000|2024-11-28 13:46:40|||||||||15
1732801610000|2024-11-28 13:46:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|68
1732801620000|2024-11-28 13:47:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|17
1732801650000|2024-11-28 13:47:30|||||||||5
1732801680000|2024-11-28 13:48:00|||||||||1
1732801780000|2024-11-28 13:49:40|||||||||50
1732801790000|2024-11-28 13:49:50|||||||||1
1732801940000|2024-11-28 13:52:20|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|37
1732801970000|2024-11-28 13:52:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|25
1732801980000|2024-11-28 13:53:00|||||||||3
1732801990000|2024-11-28 13:53:10|||||||||3
1732802000000|2024-11-28 13:53:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|96
1732802030000|2024-11-28 13:53:50|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|20
1732802080000|2024-11-28 13:54:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|48
1732802090000|2024-11-28 13:54:50|||||||||1
1732802100000|2024-11-28 13:55:00|||||||||30
1732802120000|2024-11-28 13:55:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|125
1732802130000|2024-11-28 13:55:30|||||||||3
1732802200000|2024-11-28 13:56:40|||||||||31
1732802260000|2024-11-28 13:57:40|||||||||2
1732802270000|2024-11-28 13:57:50|||||||||2
1732802320000|2024-11-28 13:58:40|||||||||3
1732802350000|2024-11-28 13:59:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|3
1732802360000|2024-11-28 13:59:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|33
1732802370000|2024-11-28 13:59:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|38
1732802380000|2024-11-28 13:59:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1732802400000|2024-11-28 14:00:00|||||||||50
1732802420000|2024-11-28 14:00:20|||||||||26
1732802460000|2024-11-28 14:01:00|||||||||3
1732802480000|2024-11-28 14:01:20|||||||||16
1732802550000|2024-11-28 14:02:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|36
1732802560000|2024-11-28 14:02:40|||||||||1
1732802600000|2024-11-28 14:03:20|||||||||10
1732802670000|2024-11-28 14:04:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|111
1732802680000|2024-11-28 14:04:40|||||||||6
1732802690000|2024-11-28 14:04:50|||||||||30
1732802700000|2024-11-28 14:05:00|||||||||50
1732802710000|2024-11-28 14:05:10|||||||||30
1732802720000|2024-11-28 14:05:20|||||||||43
1732802730000|2024-11-28 14:05:30|||||||||8
1732802740000|2024-11-28 14:05:40|||||||||2
1732802770000|2024-11-28 14:06:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|858
1732802940000|2024-11-28 14:09:00|||||||||3
1732803000000|2024-11-28 14:10:00|||||||||36
1732803080000|2024-11-28 14:11:20|||||||||2
1732803090000|2024-11-28 14:11:30|||||||||1
1732803120000|2024-11-28 14:12:00|||||||||3
1732803130000|2024-11-28 14:12:10|||||||||1
1732803170000|2024-11-28 14:12:50|||||||||2
1732803280000|2024-11-28 14:14:40|||||||||3
1732803310000|2024-11-28 14:15:10|||||||||1
1732803360000|2024-11-28 14:16:00|||||||||1
1732803460000|2024-11-28 14:17:40|||||||||3
1732803660000|2024-11-28 14:21:00|||||||||3
1732803710000|2024-11-28 14:21:50|||||||||1
1732803860000|2024-11-28 14:24:20|||||||||3
1732803870000|2024-11-28 14:24:30|||||||||2
1732803940000|2024-11-28 14:25:40|||||||||97
1732803950000|2024-11-28 14:25:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|434
1732803960000|2024-11-28 14:26:00|||||||||19
1732803970000|2024-11-28 14:26:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|20
1732803990000|2024-11-28 14:26:30|||||||||214
1732804000000|2024-11-28 14:26:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|37
1732804230000|2024-11-28 14:30:30|||||||||3
1732804360000|2024-11-28 14:32:40|||||||||9
1732804380000|2024-11-28 14:33:00|||||||||3
1732804390000|2024-11-28 14:33:10|||||||||18
1732804400000|2024-11-28 14:33:20|||||||||12
1732804410000|2024-11-28 14:33:30|||||||||60
1732804430000|2024-11-28 14:33:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|44
1732804500000|2024-11-28 14:35:00|||||||||48
1732804510000|2024-11-28 14:35:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|215
1732804550000|2024-11-28 14:35:50|||||||||15
1732804620000|2024-11-28 14:37:00|||||||||36
1732804640000|2024-11-28 14:37:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|68
1732804650000|2024-11-28 14:37:30|||||||||3
1732804760000|2024-11-28 14:39:20|||||||||33
1732804840000|2024-11-28 14:40:40|||||||||3
1732804890000|2024-11-28 14:41:30|||||||||127
1732804900000|2024-11-28 14:41:40|||||||||2
1732804910000|2024-11-28 14:41:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|25
1732804950000|2024-11-28 14:42:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|52
1732804980000|2024-11-28 14:43:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|85
1732804990000|2024-11-28 14:43:10|||||||||4
1732805000000|2024-11-28 14:43:20|||||||||3
1732805010000|2024-11-28 14:43:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|18
1732805020000|2024-11-28 14:43:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|84
1732805030000|2024-11-28 14:43:50|||||||||2
1732805100000|2024-11-28 14:45:00|||||||||1
1732805120000|2024-11-28 14:45:20|||||||||3
1732805190000|2024-11-28 14:46:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|32
1732805210000|2024-11-28 14:46:50|||||||||3
1732805330000|2024-11-28 14:48:50|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|800
1732805340000|2024-11-28 14:49:00|||||||||3
1732805410000|2024-11-28 14:50:10|||||||||5
1732805430000|2024-11-28 14:50:30|||||||||52
1732805440000|2024-11-28 14:50:40|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|49
1732805490000|2024-11-28 14:51:30|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|40
1732805510000|2024-11-28 14:51:50|||||||||3
1732805560000|2024-11-28 14:52:40|||||||||1
1732805660000|2024-11-28 14:54:20|||||||||3
1732805700000|2024-11-28 14:55:00|||||||||8
1732805810000|2024-11-28 14:56:50|||||||||1
1732805820000|2024-11-28 14:57:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|8
1732805830000|2024-11-28 14:57:10|||||||||3
1732805840000|2024-11-28 14:57:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|71
1732805880000|2024-11-28 14:58:00|||||||||4
1732805980000|2024-11-28 14:59:40|||||||||31
1732805990000|2024-11-28 14:59:50|||||||||183
1732806040000|2024-11-28 15:00:40|||||||||1
1732806050000|2024-11-28 15:00:50|||||||||70
1732806080000|2024-11-28 15:01:20|||||||||8
1732806090000|2024-11-28 15:01:30|||||||||8
1732806100000|2024-11-28 15:01:40|||||||||1
1732806150000|2024-11-28 15:02:30|||||||||1
1732806190000|2024-11-28 15:03:10|||||||||3
1732806210000|2024-11-28 15:03:30|||||||||1
1732806220000|2024-11-28 15:03:40|||||||||1
1732806250000|2024-11-28 15:04:10|||||||||1
1732806300000|2024-11-28 15:05:00|||||||||44
1732806310000|2024-11-28 15:05:10|||||||||1
1732806360000|2024-11-28 15:06:00|||||||||6
1732806390000|2024-11-28 15:06:30|||||||||2
1732806400000|2024-11-28 15:06:40|||||||||2
1732806440000|2024-11-28 15:07:20|||||||||5
1732806450000|2024-11-28 15:07:30|||||||||2
1732806500000|2024-11-28 15:08:20|||||||||3
1732806510000|2024-11-28 15:08:30|||||||||2
1732806630000|2024-11-28 15:10:30|||||||||1
1732806650000|2024-11-28 15:10:50|||||||||3
1732806740000|2024-11-28 15:12:20|||||||||1
1732806750000|2024-11-28 15:12:30|||||||||5
1732806760000|2024-11-28 15:12:40|||||||||3
1732806790000|2024-11-28 15:13:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|23
1732806800000|2024-11-28 15:13:20|||||||||14
1732806820000|2024-11-28 15:13:40|||||||||3
1732806880000|2024-11-28 15:14:40|||||||||6
1732806970000|2024-11-28 15:16:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|58
1732807000000|2024-11-28 15:16:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1732807010000|2024-11-28 15:16:50|||||||||4
1732807020000|2024-11-28 15:17:00|||||||||3
1732807030000|2024-11-28 15:17:10|||||||||2
1732807060000|2024-11-28 15:17:40|||||||||5
1732807070000|2024-11-28 15:17:50|||||||||3
1732807080000|2024-11-28 15:18:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|1372
1732807160000|2024-11-28 15:19:20|||||||||50
1732807240000|2024-11-28 15:20:40|||||||||28
1732807250000|2024-11-28 15:20:50|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|612
1732807260000|2024-11-28 15:21:00|||||||||6
1732807270000|2024-11-28 15:21:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|44
1732807280000|2024-11-28 15:21:20|||||||||1
1732807350000|2024-11-28 15:22:30|||||||||2
1732807380000|2024-11-28 15:23:00|||||||||173
1732807410000|2024-11-28 15:23:30|||||||||3
1732807420000|2024-11-28 15:23:40|||||||||45
1732807430000|2024-11-28 15:23:50|||||||||1
1732807450000|2024-11-28 15:24:10|||||||||12
1732807460000|2024-11-28 15:24:20|||||||||51
1732807490000|2024-11-28 15:24:50|||||||||1
1732807560000|2024-11-28 15:26:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|61
1732807570000|2024-11-28 15:26:10|||||||||1
1732807580000|2024-11-28 15:26:20|||||||||26
1732807590000|2024-11-28 15:26:30|||||||||3
1732807600000|2024-11-28 15:26:40|||||||||21
1732807630000|2024-11-28 15:27:10|||||||||2
1732807660000|2024-11-28 15:27:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|1376
1732807670000|2024-11-28 15:27:50|||||||||3
1732807680000|2024-11-28 15:28:00|||||||||3
1732807710000|2024-11-28 15:28:30|||||||||2
1732807770000|2024-11-28 15:29:30|||||||||1
1732807790000|2024-11-28 15:29:50|||||||||20
1732807800000|2024-11-28 15:30:00|||||||||2
1732807870000|2024-11-28 15:31:10|||||||||12
1732808000000|2024-11-28 15:33:20|||||||||12
1732808020000|2024-11-28 15:33:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|64
1732808070000|2024-11-28 15:34:30|||||||||509
1732808100000|2024-11-28 15:35:00|||||||||1
1732808160000|2024-11-28 15:36:00|||||||||28
1732808180000|2024-11-28 15:36:20|||||||||22
1732808190000|2024-11-28 15:36:30|||||||||10
1732808200000|2024-11-28 15:36:40|||||||||21
1732808210000|2024-11-28 15:36:50|||||||||9
1732808220000|2024-11-28 15:37:00|||||||||20
1732808230000|2024-11-28 15:37:10|||||||||9
1732808240000|2024-11-28 15:37:20|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|41
1732808250000|2024-11-28 15:37:30|||||||||9
1732808260000|2024-11-28 15:37:40|||||||||5
1732808270000|2024-11-28 15:37:50|||||||||6
1732808280000|2024-11-28 15:38:00|||||||||3
1732808300000|2024-11-28 15:38:20|||||||||9
1732808310000|2024-11-28 15:38:30|||||||||1
1732808320000|2024-11-28 15:38:40|||||||||78
1732808360000|2024-11-28 15:39:20|||||||||15
1732808420000|2024-11-28 15:40:20|||||||||23
1732808430000|2024-11-28 15:40:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|30
1732808490000|2024-11-28 15:41:30|||||||||1
1732808660000|2024-11-28 15:44:20|||||||||16
1732808680000|2024-11-28 15:44:40|||||||||3
1732808690000|2024-11-28 15:44:50|||||||||1
1732808720000|2024-11-28 15:45:20|||||||||25
1732808770000|2024-11-28 15:46:10|||||||||68
1732808910000|2024-11-28 15:48:30|||||||||57
1732808920000|2024-11-28 15:48:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|69
1732808930000|2024-11-28 15:48:50|||||||||13
1732808940000|2024-11-28 15:49:00|||||||||10
1732808950000|2024-11-28 15:49:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|186
1732808960000|2024-11-28 15:49:20|||||||||68
1732808990000|2024-11-28 15:49:50|||||||||80
1732809000000|2024-11-28 15:50:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|48
1732809010000|2024-11-28 15:50:10|||||||||1
1732809020000|2024-11-28 15:50:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|3
1732809040000|2024-11-28 15:50:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|60
1732809150000|2024-11-28 15:52:30|||||||||3
1732809170000|2024-11-28 15:52:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|50
1732809330000|2024-11-28 15:55:30|||||||||6
1732809380000|2024-11-28 15:56:20|||||||||3
1732809420000|2024-11-28 15:57:00|||||||||53
1732809590000|2024-11-28 15:59:50|||||||||3
1732809600000|2024-11-28 16:00:00|||||||||9
1732809640000|2024-11-28 16:00:40|||||||||1
1732809660000|2024-11-28 16:01:00|||||||||28
1732809770000|2024-11-28 16:02:50|||||||||3
1732809840000|2024-11-28 16:04:00|||||||||39
1732809850000|2024-11-28 16:04:10|||||||||24
1732809990000|2024-11-28 16:06:30|||||||||2
1732810020000|2024-11-28 16:07:00|||||||||30
1732810130000|2024-11-28 16:08:50|||||||||1
1732810180000|2024-11-28 16:09:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1732810190000|2024-11-28 16:09:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|76
1732810220000|2024-11-28 16:10:20|||||||||1
1732810230000|2024-11-28 16:10:30|||||||||30
1732810240000|2024-11-28 16:10:40|||||||||2
1732810280000|2024-11-28 16:11:20|||||||||6
1732810290000|2024-11-28 16:11:30|||||||||26
1732810320000|2024-11-28 16:12:00|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|37
1732810350000|2024-11-28 16:12:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|19
1732810410000|2024-11-28 16:13:30|||||||||2
1732810490000|2024-11-28 16:14:50|||||||||4
1732810620000|2024-11-28 16:17:00|10295.3|10293.3|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|38
1732810630000|2024-11-28 16:17:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|4
1732810670000|2024-11-28 16:17:50|||||||||8
1732810740000|2024-11-28 16:19:00|||||||||1
1732810910000|2024-11-28 16:21:50|||||||||20
1732811010000|2024-11-28 16:23:30|||||||||2
1732811020000|2024-11-28 16:23:40|||||||||4
1732811030000|2024-11-28 16:23:50|||||||||6
1732811040000|2024-11-28 16:24:00|||||||||7
1732811050000|2024-11-28 16:24:10|||||||||7
1732811060000|2024-11-28 16:24:20|||||||||8
1732811070000|2024-11-28 16:24:30|||||||||7
1732811080000|2024-11-28 16:24:40|||||||||13
1732811270000|2024-11-28 16:27:50|10295.5|10293.5|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|278
1732811290000|2024-11-28 16:28:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|173
1732811370000|2024-11-28 16:29:30|||||||||1
1732811380000|2024-11-28 16:29:40|||||||||1
1732811390000|2024-11-28 16:29:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|53
1732811400000|2024-11-28 16:30:00|||||||||102
1732811410000|2024-11-28 16:30:10|||||||||13
1732811450000|2024-11-28 16:30:50|||||||||10
1732811490000|2024-11-28 16:31:30|||||||||13
1732811500000|2024-11-28 16:31:40|||||||||20
1732811510000|2024-11-28 16:31:50|||||||||50
1732811520000|2024-11-28 16:32:00|||||||||16
1732811540000|2024-11-28 16:32:20|||||||||7
1732811560000|2024-11-28 16:32:40|||||||||11
1732811670000|2024-11-28 16:34:30|||||||||54
1732811730000|2024-11-28 16:35:30|||||||||36
1732811750000|2024-11-28 16:35:50|||||||||1
1732811800000|2024-11-28 16:36:40|||||||||231
1732811810000|2024-11-28 16:36:50|||||||||26
1732811820000|2024-11-28 16:37:00|||||||||42
1732811830000|2024-11-28 16:37:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1732811850000|2024-11-28 16:37:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|94
1732812330000|2024-11-28 16:45:30|||||||||43
1732812410000|2024-11-28 16:46:50|||||||||1
1732812550000|2024-11-28 16:49:10|||||||||1
1732812650000|2024-11-28 16:50:50|||||||||1
1732812830000|2024-11-28 16:53:50|||||||||1
1732813090000|2024-11-28 16:58:10|||||||||1
1732813160000|2024-11-28 16:59:20|||||||||1
1732813210000|2024-11-28 17:00:10|||||||||2
1732813260000|2024-11-28 17:01:00|||||||||15
1732813430000|2024-11-28 17:03:50|||||||||1
1732813460000|2024-11-28 17:04:20|||||||||125
1732813590000|2024-11-28 17:06:30|||||||||10
1732813650000|2024-11-28 17:07:30|||||||||25
1732813680000|2024-11-28 17:08:00|||||||||1
1732813750000|2024-11-28 17:09:10|||||||||6
1732813760000|2024-11-28 17:09:20|||||||||1
1732813770000|2024-11-28 17:09:30|||||||||5
1732813800000|2024-11-28 17:10:00|||||||||1
1732813820000|2024-11-28 17:10:20|||||||||1
1732813870000|2024-11-28 17:11:10|||||||||15
1732813880000|2024-11-28 17:11:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|48
1732813950000|2024-11-28 17:12:30|||||||||2
1732814050000|2024-11-28 17:14:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|230
1732814060000|2024-11-28 17:14:20|||||||||1
1732814120000|2024-11-28 17:15:20|||||||||100
1732814130000|2024-11-28 17:15:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|108
1732814140000|2024-11-28 17:15:40|||||||||200
1732814170000|2024-11-28 17:16:10|||||||||8
1732814220000|2024-11-28 17:17:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|249
1732814230000|2024-11-28 17:17:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|13
1732814240000|2024-11-28 17:17:20|||||||||200
1732814260000|2024-11-28 17:17:40|||||||||100
1732814460000|2024-11-28 17:21:00|||||||||100
1732814470000|2024-11-28 17:21:10|||||||||100
1732814480000|2024-11-28 17:21:20|||||||||200
1732814490000|2024-11-28 17:21:30|||||||||100
1732814520000|2024-11-28 17:22:00|||||||||100
1732814540000|2024-11-28 17:22:20|||||||||8
1732814570000|2024-11-28 17:22:50|||||||||12
1732814590000|2024-11-28 17:23:10|||||||||100
1732814600000|2024-11-28 17:23:20|||||||||80
1732814620000|2024-11-28 17:23:40|||||||||6
1732814650000|2024-11-28 17:24:10|||||||||6
1732814660000|2024-11-28 17:24:20|||||||||15
1732814670000|2024-11-28 17:24:30|||||||||13
1732814680000|2024-11-28 17:24:40|||||||||24
1732814690000|2024-11-28 17:24:50|||||||||38
1732814700000|2024-11-28 17:25:00|||||||||19
1732814860000|2024-11-28 17:27:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|246
1732814880000|2024-11-28 17:28:00|||||||||1
1732814940000|2024-11-28 17:29:00|||||||||5
1732815100000|2024-11-28 17:31:40|||||||||1
1732815210000|2024-11-28 17:33:30|||||||||10
1732815250000|2024-11-28 17:34:10|||||||||2
1732815260000|2024-11-28 17:34:20|||||||||12
1732815270000|2024-11-28 17:34:30|||||||||11
1732815420000|2024-11-28 17:37:00|||||||||1
1732815440000|2024-11-28 17:37:20|||||||||3
1732815480000|2024-11-28 17:38:00|||||||||1
1732815500000|2024-11-28 17:38:20|||||||||43
1732815600000|2024-11-28 17:40:00|||||||||1
1732815780000|2024-11-28 17:43:00|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|95
1732815820000|2024-11-28 17:43:40|||||||||1
1732815900000|2024-11-28 17:45:00|||||||||1
1732816020000|2024-11-28 17:47:00|||||||||32
1732816030000|2024-11-28 17:47:10|||||||||13
1732816040000|2024-11-28 17:47:20|||||||||50
1732816050000|2024-11-28 17:47:30|||||||||1
1732816060000|2024-11-28 17:47:40|||||||||121
1732816080000|2024-11-28 17:48:00|||||||||1
1732816120000|2024-11-28 17:48:40|||||||||1
1732816320000|2024-11-28 17:52:00|||||||||3
1732816380000|2024-11-28 17:53:00|||||||||1
1732816460000|2024-11-28 17:54:20|||||||||11
1732816570000|2024-11-28 17:56:10|||||||||1
1732816580000|2024-11-28 17:56:20|||||||||72
1732816690000|2024-11-28 17:58:10|||||||||298
1732816710000|2024-11-28 17:58:30|||||||||1
1732816730000|2024-11-28 17:58:50|||||||||2
1732816770000|2024-11-28 17:59:30|||||||||1
1732816780000|2024-11-28 17:59:40|||||||||2
1732816790000|2024-11-28 17:59:50|||||||||54
1732834800000|2024-11-28 23:00:00|10295.7|10293.7|10297.3|10295.3|10297.3|10295.3|10295.7|10293.7|162
1732834810000|2024-11-28 23:00:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|28
1732834820000|2024-11-28 23:00:20|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|11
1732834840000|2024-11-28 23:00:40|||||||||1
1732834860000|2024-11-28 23:01:00|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|21
1732834870000|2024-11-28 23:01:10|||||||||11
1732834880000|2024-11-28 23:01:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732834890000|2024-11-28 23:01:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|1
1732834900000|2024-11-28 23:01:40|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|1
1732834920000|2024-11-28 23:02:00|||||||||7
1732834980000|2024-11-28 23:03:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732834990000|2024-11-28 23:03:10|||||||||2
1732835020000|2024-11-28 23:03:40|||||||||2
1732835050000|2024-11-28 23:04:10|||||||||2
1732835070000|2024-11-28 23:04:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|59
1732835080000|2024-11-28 23:04:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|16
1732835100000|2024-11-28 23:05:00|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|2
1732835110000|2024-11-28 23:05:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732835150000|2024-11-28 23:05:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|5
1732835220000|2024-11-28 23:07:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1732835250000|2024-11-28 23:07:30|||||||||2
1732835290000|2024-11-28 23:08:10|||||||||2
1732835320000|2024-11-28 23:08:40|||||||||2
1732835350000|2024-11-28 23:09:10|||||||||2
1732835370000|2024-11-28 23:09:30|||||||||3
1732835380000|2024-11-28 23:09:40|||||||||2
1732835410000|2024-11-28 23:10:10|||||||||7
1732835440000|2024-11-28 23:10:40|||||||||2
1732835460000|2024-11-28 23:11:00|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|22
1732835470000|2024-11-28 23:11:10|||||||||5
1732835480000|2024-11-28 23:11:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1732835510000|2024-11-28 23:11:50|||||||||1
1732835520000|2024-11-28 23:12:00|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|5
1732835530000|2024-11-28 23:12:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|10
1732835540000|2024-11-28 23:12:20|||||||||2
1732835570000|2024-11-28 23:12:50|||||||||2
1732835580000|2024-11-28 23:13:00|||||||||2
1732835590000|2024-11-28 23:13:10|||||||||2
1732835620000|2024-11-28 23:13:40|||||||||2
1732835630000|2024-11-28 23:13:50|||||||||2
1732835650000|2024-11-28 23:14:10|||||||||1
1732835660000|2024-11-28 23:14:20|||||||||1
1732835680000|2024-11-28 23:14:40|||||||||1
1732835690000|2024-11-28 23:14:50|||||||||2
1732835700000|2024-11-28 23:15:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1732835710000|2024-11-28 23:15:10|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|19
1732835730000|2024-11-28 23:15:30|||||||||1
1732835740000|2024-11-28 23:15:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732835890000|2024-11-28 23:18:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|3
1732836090000|2024-11-28 23:21:30|||||||||47
1732836100000|2024-11-28 23:21:40|||||||||7
1732836340000|2024-11-28 23:25:40|||||||||2
1732836650000|2024-11-28 23:30:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|22
1732836660000|2024-11-28 23:31:00|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.7|10293.7|86
1732836680000|2024-11-28 23:31:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732836700000|2024-11-28 23:31:40|||||||||16
1732836710000|2024-11-28 23:31:50|||||||||16
1732836720000|2024-11-28 23:32:00|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|37
1732836740000|2024-11-28 23:32:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732836790000|2024-11-28 23:33:10|||||||||13
1732836800000|2024-11-28 23:33:20|||||||||1
1732836930000|2024-11-28 23:35:30|||||||||1
1732836940000|2024-11-28 23:35:40|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|60
1732836980000|2024-11-28 23:36:20|||||||||2
1732836990000|2024-11-28 23:36:30|||||||||17
1732837230000|2024-11-28 23:40:30|||||||||19
1732837260000|2024-11-28 23:41:00|||||||||10
1732837320000|2024-11-28 23:42:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|18
1732837350000|2024-11-28 23:42:30|||||||||38
1732837430000|2024-11-28 23:43:50|||||||||1
1732837480000|2024-11-28 23:44:40|||||||||108
1732837510000|2024-11-28 23:45:10|||||||||7
1732837580000|2024-11-28 23:46:20|||||||||10
1732837600000|2024-11-28 23:46:40|||||||||21
1732837610000|2024-11-28 23:46:50|||||||||1
1732837650000|2024-11-28 23:47:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1732837870000|2024-11-28 23:51:10|||||||||5
1732837880000|2024-11-28 23:51:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|3
1732838060000|2024-11-28 23:54:20|||||||||44
1732838170000|2024-11-28 23:56:10|||||||||26
1732838180000|2024-11-28 23:56:20|||||||||22
1732838190000|2024-11-28 23:56:30|||||||||11
1732838210000|2024-11-28 23:56:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|28
1732838220000|2024-11-28 23:57:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|7
1732838260000|2024-11-28 23:57:40|||||||||26
1732838270000|2024-11-28 23:57:50|10295.3|10293.3|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|4
1732838310000|2024-11-28 23:58:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|0
1732838320000|2024-11-28 23:58:40|||||||||1
1732838330000|2024-11-28 23:58:50|||||||||1
1732838360000|2024-11-28 23:59:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|22
1732838400000|2024-11-29 00:00:00|||||||||1
1732838410000|2024-11-29 00:00:10|||||||||5
1732838480000|2024-11-29 00:01:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|82
1732838540000|2024-11-29 00:02:20|||||||||1
1732838550000|2024-11-29 00:02:30|||||||||1
1732838570000|2024-11-29 00:02:50|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|51
1732838590000|2024-11-29 00:03:10|10296.5|10294.5|10296.3|10294.3|10296.5|10294.5|10296.3|10294.3|12
1732838600000|2024-11-29 00:03:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732838640000|2024-11-29 00:04:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1732838670000|2024-11-29 00:04:30|||||||||1
1732838720000|2024-11-29 00:05:20|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|138
1732838800000|2024-11-29 00:06:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|15
1732838810000|2024-11-29 00:06:50|||||||||3
1732838820000|2024-11-29 00:07:00|||||||||10
1732838880000|2024-11-29 00:08:00|||||||||3
1732838890000|2024-11-29 00:08:10|||||||||25
1732838910000|2024-11-29 00:08:30|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|47
1732839040000|2024-11-29 00:10:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1732839100000|2024-11-29 00:11:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|19
1732839150000|2024-11-29 00:12:30|||||||||3
1732839180000|2024-11-29 00:13:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|5
1732839230000|2024-11-29 00:13:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|9
1732839300000|2024-11-29 00:15:00|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|11
1732839350000|2024-11-29 00:15:50|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|2
1732839360000|2024-11-29 00:16:00|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.9|10293.9|20
1732839370000|2024-11-29 00:16:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732839380000|2024-11-29 00:16:20|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|10295.9|10293.9|24
1732839410000|2024-11-29 00:16:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1732839570000|2024-11-29 00:19:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|16
1732839580000|2024-11-29 00:19:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1732839590000|2024-11-29 00:19:50|||||||||4
1732839600000|2024-11-29 00:20:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732839610000|2024-11-29 00:20:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|15
1732839620000|2024-11-29 00:20:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|31
1732839690000|2024-11-29 00:21:30|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|10
1732839730000|2024-11-29 00:22:10|||||||||18
1732839880000|2024-11-29 00:24:40|||||||||1
1732839960000|2024-11-29 00:26:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|70
1732839980000|2024-11-29 00:26:20|||||||||1
1732839990000|2024-11-29 00:26:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1732840060000|2024-11-29 00:27:40|||||||||1
1732840110000|2024-11-29 00:28:30|||||||||1
1732840180000|2024-11-29 00:29:40|||||||||3
1732840190000|2024-11-29 00:29:50|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|7
1732840200000|2024-11-29 00:30:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|0
1732840210000|2024-11-29 00:30:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|32
1732840260000|2024-11-29 00:31:00|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|152
1732840360000|2024-11-29 00:32:40|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|5
1732840370000|2024-11-29 00:32:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732840420000|2024-11-29 00:33:40|||||||||200
1732840430000|2024-11-29 00:33:50|||||||||201
1732840460000|2024-11-29 00:34:20|10296.7|10294.7|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|8
1732840470000|2024-11-29 00:34:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1732840480000|2024-11-29 00:34:40|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|18
1732840490000|2024-11-29 00:34:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|0
1732840530000|2024-11-29 00:35:30|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|5
1732840580000|2024-11-29 00:36:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1732840590000|2024-11-29 00:36:30|10297.3|10295.3|10297.1|10295.1|10297.3|10295.3|10297.1|10295.1|56
1732840600000|2024-11-29 00:36:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732840610000|2024-11-29 00:36:50|||||||||19
1732840620000|2024-11-29 00:37:00|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|111
1732840630000|2024-11-29 00:37:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|31
1732840750000|2024-11-29 00:39:10|||||||||1
1732840780000|2024-11-29 00:39:40|||||||||6
1732840790000|2024-11-29 00:39:50|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|10296.7|10294.7|22
1732840800000|2024-11-29 00:40:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1
1732840940000|2024-11-29 00:42:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|25
1732840950000|2024-11-29 00:42:30|||||||||1
1732841030000|2024-11-29 00:43:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|18
1732841060000|2024-11-29 00:44:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1732841080000|2024-11-29 00:44:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|9
1732841170000|2024-11-29 00:46:10|||||||||39
1732841180000|2024-11-29 00:46:20|||||||||3
1732841260000|2024-11-29 00:47:40|||||||||26
1732841360000|2024-11-29 00:49:20|||||||||18
1732841370000|2024-11-29 00:49:30|||||||||26
1732841430000|2024-11-29 00:50:30|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|78
1732841440000|2024-11-29 00:50:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1732841570000|2024-11-29 00:52:50|||||||||12
1732841590000|2024-11-29 00:53:10|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|226
1732841600000|2024-11-29 00:53:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1732841730000|2024-11-29 00:55:30|||||||||25
1732841750000|2024-11-29 00:55:50|||||||||4
1732841900000|2024-11-29 00:58:20|||||||||151
1732841920000|2024-11-29 00:58:40|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|155
1732841930000|2024-11-29 00:58:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732841950000|2024-11-29 00:59:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1732842000000|2024-11-29 01:00:00|||||||||20
1732842040000|2024-11-29 01:00:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|252
1732842050000|2024-11-29 01:00:50|||||||||29
1732842180000|2024-11-29 01:03:00|||||||||3
1732842190000|2024-11-29 01:03:10|||||||||1
1732842200000|2024-11-29 01:03:20|||||||||5
1732842240000|2024-11-29 01:04:00|||||||||1
1732842250000|2024-11-29 01:04:10|||||||||18
1732842260000|2024-11-29 01:04:20|||||||||30
1732842270000|2024-11-29 01:04:30|||||||||1
1732842290000|2024-11-29 01:04:50|||||||||18
1732842300000|2024-11-29 01:05:00|||||||||1
1732842320000|2024-11-29 01:05:20|||||||||5
1732842340000|2024-11-29 01:05:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|17
1732842350000|2024-11-29 01:05:50|||||||||27
1732842370000|2024-11-29 01:06:10|||||||||101
1732842380000|2024-11-29 01:06:20|||||||||55
1732842390000|2024-11-29 01:06:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|46
1732842420000|2024-11-29 01:07:00|||||||||1
1732842530000|2024-11-29 01:08:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|20
1732842540000|2024-11-29 01:09:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1732842550000|2024-11-29 01:09:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|2
1732842560000|2024-11-29 01:09:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1732842570000|2024-11-29 01:09:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|3
1732842580000|2024-11-29 01:09:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732842590000|2024-11-29 01:09:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|21
1732842600000|2024-11-29 01:10:00|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|2
1732842610000|2024-11-29 01:10:10|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|12
1732842650000|2024-11-29 01:10:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|144
1732842660000|2024-11-29 01:11:00|||||||||3
1732842700000|2024-11-29 01:11:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|97
1732842710000|2024-11-29 01:11:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|42
1732842720000|2024-11-29 01:12:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|30
1732842740000|2024-11-29 01:12:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|231
1732842750000|2024-11-29 01:12:30|||||||||10
1732842760000|2024-11-29 01:12:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|68
1732842800000|2024-11-29 01:13:20|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|3
1732842820000|2024-11-29 01:13:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732842850000|2024-11-29 01:14:10|||||||||1
1732842860000|2024-11-29 01:14:20|||||||||1
1732842920000|2024-11-29 01:15:20|||||||||1
1732843000000|2024-11-29 01:16:40|||||||||1
1732843060000|2024-11-29 01:17:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|23
1732843200000|2024-11-29 01:20:00|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|32
1732843210000|2024-11-29 01:20:10|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|30
1732843220000|2024-11-29 01:20:20|||||||||3
1732843230000|2024-11-29 01:20:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|26
1732843250000|2024-11-29 01:20:50|||||||||47
1732843310000|2024-11-29 01:21:50|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|58
1732843320000|2024-11-29 01:22:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1732843340000|2024-11-29 01:22:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10
1732843350000|2024-11-29 01:22:30|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|18
1732843370000|2024-11-29 01:22:50|||||||||25
1732843470000|2024-11-29 01:24:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1732843480000|2024-11-29 01:24:40|||||||||2
1732843490000|2024-11-29 01:24:50|||||||||25
1732843570000|2024-11-29 01:26:10|||||||||28
1732843710000|2024-11-29 01:28:30|||||||||1
1732843820000|2024-11-29 01:30:20|||||||||20
1732843980000|2024-11-29 01:33:00|||||||||15
1732844000000|2024-11-29 01:33:20|||||||||10
1732844010000|2024-11-29 01:33:30|||||||||1
1732844060000|2024-11-29 01:34:20|||||||||3
1732844090000|2024-11-29 01:34:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|5
1732844100000|2024-11-29 01:35:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|11
1732844130000|2024-11-29 01:35:30|||||||||2
1732844160000|2024-11-29 01:36:00|||||||||26
1732844280000|2024-11-29 01:38:00|||||||||2
1732844380000|2024-11-29 01:39:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|57
1732844400000|2024-11-29 01:40:00|||||||||1
1732844440000|2024-11-29 01:40:40|||||||||1
1732844580000|2024-11-29 01:43:00|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|24
1732844650000|2024-11-29 01:44:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732844660000|2024-11-29 01:44:20|||||||||1
1732844700000|2024-11-29 01:45:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|213
1732844800000|2024-11-29 01:46:40|||||||||1
1732844810000|2024-11-29 01:46:50|||||||||6
1732844850000|2024-11-29 01:47:30|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|48
1732844870000|2024-11-29 01:47:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732844910000|2024-11-29 01:48:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1732844930000|2024-11-29 01:48:50|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|51
1732844940000|2024-11-29 01:49:00|||||||||24
1732844950000|2024-11-29 01:49:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|19
1732845110000|2024-11-29 01:51:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|69
1732845230000|2024-11-29 01:53:50|||||||||3
1732845250000|2024-11-29 01:54:10|||||||||1
1732845290000|2024-11-29 01:54:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|17
1732845310000|2024-11-29 01:55:10|||||||||89
1732845320000|2024-11-29 01:55:20|||||||||23
1732845430000|2024-11-29 01:57:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|79
1732845540000|2024-11-29 01:59:00|||||||||5
1732845550000|2024-11-29 01:59:10|||||||||10
1732845620000|2024-11-29 02:00:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|373
1732845720000|2024-11-29 02:02:00|||||||||4
1732845730000|2024-11-29 02:02:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1732845770000|2024-11-29 02:02:50|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|25
1732845780000|2024-11-29 02:03:00|||||||||280
1732845790000|2024-11-29 02:03:10|||||||||39
1732845850000|2024-11-29 02:04:10|||||||||25
1732845920000|2024-11-29 02:05:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|25
1732846080000|2024-11-29 02:08:00|||||||||1
1732846130000|2024-11-29 02:08:50|||||||||6
1732846230000|2024-11-29 02:10:30|||||||||78
1732846270000|2024-11-29 02:11:10|||||||||52
1732846390000|2024-11-29 02:13:10|||||||||26
1732846540000|2024-11-29 02:15:40|||||||||1
1732846790000|2024-11-29 02:19:50|||||||||1
1732847140000|2024-11-29 02:25:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|85
1732847150000|2024-11-29 02:25:50|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|11
1732847160000|2024-11-29 02:26:00|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|29
1732847250000|2024-11-29 02:27:30|||||||||2
1732847520000|2024-11-29 02:32:00|||||||||4
1732847530000|2024-11-29 02:32:10|||||||||9
1732847540000|2024-11-29 02:32:20|||||||||9
1732847550000|2024-11-29 02:32:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|92
1732847560000|2024-11-29 02:32:40|||||||||8
1732847570000|2024-11-29 02:32:50|||||||||6
1732847580000|2024-11-29 02:33:00|||||||||5
1732847590000|2024-11-29 02:33:10|||||||||5
1732847600000|2024-11-29 02:33:20|||||||||5
1732847610000|2024-11-29 02:33:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|58
1732847620000|2024-11-29 02:33:40|||||||||10
1732847670000|2024-11-29 02:34:30|||||||||77
1732847700000|2024-11-29 02:35:00|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|48
1732847710000|2024-11-29 02:35:10|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|13
1732847720000|2024-11-29 02:35:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|10
1732847780000|2024-11-29 02:36:20|||||||||5
1732847790000|2024-11-29 02:36:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|3
1732847800000|2024-11-29 02:36:40|||||||||6
1732847810000|2024-11-29 02:36:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|7
1732847850000|2024-11-29 02:37:30|||||||||1
1732847870000|2024-11-29 02:37:50|||||||||3
1732847880000|2024-11-29 02:38:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1732847890000|2024-11-29 02:38:10|||||||||2
1732847920000|2024-11-29 02:38:40|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.9|10295.9|5
1732847930000|2024-11-29 02:38:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1732847980000|2024-11-29 02:39:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|22
1732848040000|2024-11-29 02:40:40|||||||||1
1732848180000|2024-11-29 02:43:00|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|14
1732848190000|2024-11-29 02:43:10|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|21
1732848220000|2024-11-29 02:43:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732848250000|2024-11-29 02:44:10|||||||||1
1732848440000|2024-11-29 02:47:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|67
1732848600000|2024-11-29 02:50:00|||||||||1
1732848740000|2024-11-29 02:52:20|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|89
1732848780000|2024-11-29 02:53:00|10297.7|10295.7|10297.5|10295.5|10297.7|10295.7|10297.5|10295.5|5
1732848810000|2024-11-29 02:53:30|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|17
1732848830000|2024-11-29 02:53:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1732848850000|2024-11-29 02:54:10|||||||||3
1732848860000|2024-11-29 02:54:20|||||||||3
1732849000000|2024-11-29 02:56:40|||||||||6
1732849030000|2024-11-29 02:57:10|||||||||2
1732849130000|2024-11-29 02:58:50|||||||||6
1732849160000|2024-11-29 02:59:20|||||||||24
1732849220000|2024-11-29 03:00:20|||||||||1
1732849250000|2024-11-29 03:00:50|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|4
1732849260000|2024-11-29 03:01:00|||||||||33
1732849270000|2024-11-29 03:01:10|10297.3|10295.3|10297.5|10295.5|10297.5|10295.5|10297.3|10295.3|1
1732849280000|2024-11-29 03:01:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|1
1732849290000|2024-11-29 03:01:30|||||||||4
1732849330000|2024-11-29 03:02:10|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|5
1732849340000|2024-11-29 03:02:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|0
1732849400000|2024-11-29 03:03:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|12
1732849410000|2024-11-29 03:03:30|||||||||7
1732849440000|2024-11-29 03:04:00|||||||||56
1732849450000|2024-11-29 03:04:10|||||||||6
1732849470000|2024-11-29 03:04:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|7
1732849560000|2024-11-29 03:06:00|||||||||1
1732849600000|2024-11-29 03:06:40|||||||||24
1732850090000|2024-11-29 03:14:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1732850100000|2024-11-29 03:15:00|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|8
1732850160000|2024-11-29 03:16:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1732850600000|2024-11-29 03:23:20|||||||||49
1732850790000|2024-11-29 03:26:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|39
1732850890000|2024-11-29 03:28:10|||||||||1
1732851000000|2024-11-29 03:30:00|||||||||5
1732851260000|2024-11-29 03:34:20|||||||||1
1732851280000|2024-11-29 03:34:40|||||||||2
1732851300000|2024-11-29 03:35:00|||||||||12
1732851410000|2024-11-29 03:36:50|||||||||1
1732851550000|2024-11-29 03:39:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|123
1732851890000|2024-11-29 03:44:50|||||||||11
1732851910000|2024-11-29 03:45:10|||||||||13
1732851920000|2024-11-29 03:45:20|||||||||4
1732852110000|2024-11-29 03:48:30|||||||||30
1732852120000|2024-11-29 03:48:40|||||||||3
1732852140000|2024-11-29 03:49:00|||||||||5
1732852160000|2024-11-29 03:49:20|||||||||1
1732852190000|2024-11-29 03:49:50|||||||||5
1732852250000|2024-11-29 03:50:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|109
1732852320000|2024-11-29 03:52:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|38
1732852340000|2024-11-29 03:52:20|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|4
1732852350000|2024-11-29 03:52:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1732852360000|2024-11-29 03:52:40|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|3
1732852380000|2024-11-29 03:53:00|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|2
1732852390000|2024-11-29 03:53:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732852570000|2024-11-29 03:56:10|||||||||4
1732852640000|2024-11-29 03:57:20|||||||||7
1732852650000|2024-11-29 03:57:30|||||||||8
1732852660000|2024-11-29 03:57:40|||||||||7
1732852670000|2024-11-29 03:57:50|||||||||5
1732852680000|2024-11-29 03:58:00|||||||||4
1732852690000|2024-11-29 03:58:10|||||||||3
1732852700000|2024-11-29 03:58:20|||||||||6
1732852710000|2024-11-29 03:58:30|||||||||3
1732852720000|2024-11-29 03:58:40|||||||||6
1732852730000|2024-11-29 03:58:50|||||||||3
1732852740000|2024-11-29 03:59:00|||||||||3
1732852750000|2024-11-29 03:59:10|||||||||4
1732852760000|2024-11-29 03:59:20|||||||||2
1732852770000|2024-11-29 03:59:30|||||||||3
1732852970000|2024-11-29 04:02:50|||||||||1
1732853270000|2024-11-29 04:07:50|||||||||30
1732853370000|2024-11-29 04:09:30|||||||||1
1732853380000|2024-11-29 04:09:40|||||||||2
1732853420000|2024-11-29 04:10:20|||||||||126
1732853480000|2024-11-29 04:11:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|168
1732853490000|2024-11-29 04:11:30|||||||||4
1732853570000|2024-11-29 04:12:50|||||||||100
1732853610000|2024-11-29 04:13:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|79
1732853630000|2024-11-29 04:13:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|60
1732853740000|2024-11-29 04:15:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|101
1732853810000|2024-11-29 04:16:50|||||||||1
1732853830000|2024-11-29 04:17:10|||||||||9
1732853840000|2024-11-29 04:17:20|||||||||9
1732853850000|2024-11-29 04:17:30|||||||||9
1732853860000|2024-11-29 04:17:40|||||||||8
1732853870000|2024-11-29 04:17:50|||||||||9
1732853880000|2024-11-29 04:18:00|||||||||9
1732853890000|2024-11-29 04:18:10|||||||||7
1732853900000|2024-11-29 04:18:20|||||||||92
1732853910000|2024-11-29 04:18:30|||||||||6
1732853920000|2024-11-29 04:18:40|||||||||6
1732853930000|2024-11-29 04:18:50|||||||||5
1732853940000|2024-11-29 04:19:00|||||||||5
1732853950000|2024-11-29 04:19:10|||||||||4
1732853960000|2024-11-29 04:19:20|||||||||3
1732853970000|2024-11-29 04:19:30|||||||||4
1732854050000|2024-11-29 04:20:50|||||||||1
1732854060000|2024-11-29 04:21:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|53
1732854110000|2024-11-29 04:21:50|||||||||1
1732854250000|2024-11-29 04:24:10|||||||||1
1732854500000|2024-11-29 04:28:20|||||||||1
1732854510000|2024-11-29 04:28:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|12
1732854520000|2024-11-29 04:28:40|||||||||1
1732854550000|2024-11-29 04:29:10|||||||||1
1732854610000|2024-11-29 04:30:10|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|28
1732854640000|2024-11-29 04:30:40|||||||||40
1732854650000|2024-11-29 04:30:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|31
1732854670000|2024-11-29 04:31:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|32
1732854690000|2024-11-29 04:31:30|||||||||13
1732854720000|2024-11-29 04:32:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|23
1732854730000|2024-11-29 04:32:10|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|7
1732854770000|2024-11-29 04:32:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|120
1732854800000|2024-11-29 04:33:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|59
1732854930000|2024-11-29 04:35:30|||||||||1
1732854970000|2024-11-29 04:36:10|||||||||26
1732854990000|2024-11-29 04:36:30|||||||||7
1732855080000|2024-11-29 04:38:00|||||||||1
1732855150000|2024-11-29 04:39:10|||||||||2
1732855180000|2024-11-29 04:39:40|||||||||6
1732855190000|2024-11-29 04:39:50|||||||||2
1732855200000|2024-11-29 04:40:00|||||||||6
1732855260000|2024-11-29 04:41:00|||||||||1
1732855750000|2024-11-29 04:49:10|||||||||4
1732855900000|2024-11-29 04:51:40|||||||||12
1732855920000|2024-11-29 04:52:00|||||||||600
1732855950000|2024-11-29 04:52:30|||||||||2
1732856010000|2024-11-29 04:53:30|||||||||24
1732856080000|2024-11-29 04:54:40|||||||||1
1732856130000|2024-11-29 04:55:30|||||||||21
1732856150000|2024-11-29 04:55:50|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.3|10296.3|3
1732856160000|2024-11-29 04:56:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732856170000|2024-11-29 04:56:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2
1732856220000|2024-11-29 04:57:00|||||||||1
1732856250000|2024-11-29 04:57:30|||||||||1
1732856400000|2024-11-29 05:00:00|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|6
1732856410000|2024-11-29 05:00:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1732856520000|2024-11-29 05:02:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|13
1732856540000|2024-11-29 05:02:20|||||||||183
1732856550000|2024-11-29 05:02:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|30
1732856570000|2024-11-29 05:02:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1732856580000|2024-11-29 05:03:00|||||||||3
1732857140000|2024-11-29 05:12:20|||||||||13
1732857160000|2024-11-29 05:12:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1732857170000|2024-11-29 05:12:50|||||||||113
1732857180000|2024-11-29 05:13:00|||||||||3
1732857200000|2024-11-29 05:13:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|103
1732857300000|2024-11-29 05:15:00|||||||||335
1732857310000|2024-11-29 05:15:10|||||||||4
1732857320000|2024-11-29 05:15:20|||||||||6
1732857330000|2024-11-29 05:15:30|||||||||4
1732857360000|2024-11-29 05:16:00|||||||||231
1732857380000|2024-11-29 05:16:20|||||||||5
1732857390000|2024-11-29 05:16:30|||||||||2
1732857530000|2024-11-29 05:18:50|||||||||11
1732857590000|2024-11-29 05:19:50|||||||||6
1732857600000|2024-11-29 05:20:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|57
1732857610000|2024-11-29 05:20:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1732857620000|2024-11-29 05:20:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1732857680000|2024-11-29 05:21:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|3
1732857690000|2024-11-29 05:21:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|8
1732857740000|2024-11-29 05:22:20|||||||||260
1732857750000|2024-11-29 05:22:30|||||||||1
1732857770000|2024-11-29 05:22:50|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|253
1732857800000|2024-11-29 05:23:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1732857840000|2024-11-29 05:24:00|||||||||11
1732857860000|2024-11-29 05:24:20|||||||||1
1732857900000|2024-11-29 05:25:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|76
1732857910000|2024-11-29 05:25:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|11
1732857920000|2024-11-29 05:25:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|17
1732857930000|2024-11-29 05:25:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1732857940000|2024-11-29 05:25:40|10299|10297|10299|10297|10299|10297|10299|10297|1
1732857960000|2024-11-29 05:26:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1732858020000|2024-11-29 05:27:00|||||||||748
1732858090000|2024-11-29 05:28:10|||||||||1
1732858150000|2024-11-29 05:29:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|82
1732858170000|2024-11-29 05:29:30|||||||||1
1732858200000|2024-11-29 05:30:00|||||||||6
1732858290000|2024-11-29 05:31:30|||||||||5
1732858300000|2024-11-29 05:31:40|||||||||3
1732858310000|2024-11-29 05:31:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|3
1732858320000|2024-11-29 05:32:00|10299|10297|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|3
1732858330000|2024-11-29 05:32:10|10299|10297|10299|10297|10299|10297|10298.9|10296.9|6
1732858390000|2024-11-29 05:33:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1732858640000|2024-11-29 05:37:20|||||||||4
1732858670000|2024-11-29 05:37:50|||||||||139
1732858680000|2024-11-29 05:38:00|||||||||1
1732858770000|2024-11-29 05:39:30|||||||||105
1732858790000|2024-11-29 05:39:50|||||||||9
1732858800000|2024-11-29 05:40:00|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|21
1732858810000|2024-11-29 05:40:10|||||||||10
1732858890000|2024-11-29 05:41:30|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|260
1732859140000|2024-11-29 05:45:40|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|57
1732859360000|2024-11-29 05:49:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|794
1732859370000|2024-11-29 05:49:30|10299.4|10297.4|10299.4|10297.4|10299.6|10297.6|10299.2|10297.2|40
1732859380000|2024-11-29 05:49:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|4
1732859460000|2024-11-29 05:51:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|4
1732859480000|2024-11-29 05:51:20|||||||||1
1732859560000|2024-11-29 05:52:40|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|15
1732859570000|2024-11-29 05:52:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|10
1732859580000|2024-11-29 05:53:00|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|18
1732859590000|2024-11-29 05:53:10|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|3
1732859600000|2024-11-29 05:53:20|||||||||5
1732859610000|2024-11-29 05:53:30|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|35
1732859630000|2024-11-29 05:53:50|10299.2|10297.2|10299.4|10297.4|10299.6|10297.6|10299.2|10297.2|55
1732859650000|2024-11-29 05:54:10|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|3
1732859670000|2024-11-29 05:54:30|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|1
1732859690000|2024-11-29 05:54:50|10299.6|10297.6|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|6
1732859700000|2024-11-29 05:55:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|2
1732859710000|2024-11-29 05:55:10|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|5
1732859720000|2024-11-29 05:55:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1732859730000|2024-11-29 05:55:30|||||||||1
1732859780000|2024-11-29 05:56:20|||||||||1
1732859820000|2024-11-29 05:57:00|||||||||1
1732859840000|2024-11-29 05:57:20|||||||||1
1732859920000|2024-11-29 05:58:40|||||||||1
1732859980000|2024-11-29 05:59:40|||||||||6
1732859990000|2024-11-29 05:59:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|517
1732860000000|2024-11-29 06:00:00|||||||||1
1732860040000|2024-11-29 06:00:40|||||||||80
1732860080000|2024-11-29 06:01:20|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|3
1732860100000|2024-11-29 06:01:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|11
1732860110000|2024-11-29 06:01:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|4
1732860120000|2024-11-29 06:02:00|||||||||5
1732860140000|2024-11-29 06:02:20|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|12
1732860170000|2024-11-29 06:02:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|9
1732860180000|2024-11-29 06:03:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|1
1732860250000|2024-11-29 06:04:10|||||||||1
1732860330000|2024-11-29 06:05:30|||||||||1
1732860400000|2024-11-29 06:06:40|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|132
1732860410000|2024-11-29 06:06:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1732860420000|2024-11-29 06:07:00|||||||||4
1732860500000|2024-11-29 06:08:20|||||||||2
1732860630000|2024-11-29 06:10:30|||||||||1
1732860730000|2024-11-29 06:12:10|||||||||12
1732860780000|2024-11-29 06:13:00|||||||||39
1732860830000|2024-11-29 06:13:50|||||||||49
1732860860000|2024-11-29 06:14:20|||||||||2
1732860930000|2024-11-29 06:15:30|||||||||50
1732860970000|2024-11-29 06:16:10|10300|10298|10300|10298|10300|10298|10300|10298|13
1732860980000|2024-11-29 06:16:20|||||||||3
1732861110000|2024-11-29 06:18:30|||||||||150
1732861150000|2024-11-29 06:19:10|||||||||1
1732861320000|2024-11-29 06:22:00|||||||||105
1732861370000|2024-11-29 06:22:50|||||||||1
1732861470000|2024-11-29 06:24:30|||||||||6
1732861560000|2024-11-29 06:26:00|10300.2|10298.2|10300|10298|10300.4|10298.4|10300|10298|66
1732861580000|2024-11-29 06:26:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|7
1732861600000|2024-11-29 06:26:40|||||||||3
1732861610000|2024-11-29 06:26:50|||||||||8
1732861650000|2024-11-29 06:27:30|||||||||92
1732861660000|2024-11-29 06:27:40|||||||||1
1732861670000|2024-11-29 06:27:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|23
1732861680000|2024-11-29 06:28:00|||||||||1
1732861690000|2024-11-29 06:28:10|||||||||1
1732861700000|2024-11-29 06:28:20|||||||||1
1732861720000|2024-11-29 06:28:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|23
1732861740000|2024-11-29 06:29:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|80
1732861840000|2024-11-29 06:30:40|||||||||3
1732861850000|2024-11-29 06:30:50|||||||||80
1732861860000|2024-11-29 06:31:00|||||||||3
1732861880000|2024-11-29 06:31:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|203
1732861910000|2024-11-29 06:31:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|56
1732861920000|2024-11-29 06:32:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|236
1732861960000|2024-11-29 06:32:40|||||||||261
1732861990000|2024-11-29 06:33:10|||||||||10
1732862000000|2024-11-29 06:33:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|86
1732862010000|2024-11-29 06:33:30|||||||||40
1732862030000|2024-11-29 06:33:50|10302|10300|10302|10300|10302|10300|10302|10300|46
1732862040000|2024-11-29 06:34:00|||||||||24
1732862050000|2024-11-29 06:34:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|267
1732862090000|2024-11-29 06:34:50|||||||||50
1732862100000|2024-11-29 06:35:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3
1732862230000|2024-11-29 06:37:10|||||||||4
1732862240000|2024-11-29 06:37:20|||||||||20
1732862300000|2024-11-29 06:38:20|||||||||341
1732862310000|2024-11-29 06:38:30|||||||||32
1732862320000|2024-11-29 06:38:40|||||||||244
1732862330000|2024-11-29 06:38:50|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|56
1732862340000|2024-11-29 06:39:00|||||||||43
1732862350000|2024-11-29 06:39:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|18
1732862410000|2024-11-29 06:40:10|||||||||2
1732862430000|2024-11-29 06:40:30|||||||||1037
1732862450000|2024-11-29 06:40:50|||||||||2
1732862460000|2024-11-29 06:41:00|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|1011
1732862470000|2024-11-29 06:41:10|||||||||15
1732862490000|2024-11-29 06:41:30|||||||||50
1732862520000|2024-11-29 06:42:00|||||||||1
1732862530000|2024-11-29 06:42:10|||||||||14
1732862540000|2024-11-29 06:42:20|||||||||1
1732862550000|2024-11-29 06:42:30|||||||||4
1732862680000|2024-11-29 06:44:40|||||||||5
1732862720000|2024-11-29 06:45:20|||||||||2
1732862730000|2024-11-29 06:45:30|||||||||6
1732862740000|2024-11-29 06:45:40|||||||||8
1732862760000|2024-11-29 06:46:00|||||||||171
1732862790000|2024-11-29 06:46:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|34
1732862800000|2024-11-29 06:46:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1732862830000|2024-11-29 06:47:10|10301.4|10299.4|10301.4|10299.4|10301.4|10299.4|10301.4|10299.4|10
1732862850000|2024-11-29 06:47:30|10301.2|10299.2|10301.4|10299.4|10301.6|10299.6|10301.2|10299.2|26
1732862860000|2024-11-29 06:47:40|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|22
1732862870000|2024-11-29 06:47:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|21
1732862880000|2024-11-29 06:48:00|||||||||2
1732862890000|2024-11-29 06:48:10|||||||||1
1732862950000|2024-11-29 06:49:10|||||||||55
1732862960000|2024-11-29 06:49:20|||||||||3
1732862970000|2024-11-29 06:49:30|||||||||74
1732862980000|2024-11-29 06:49:40|||||||||9
1732862990000|2024-11-29 06:49:50|||||||||1
1732863010000|2024-11-29 06:50:10|||||||||3
1732863020000|2024-11-29 06:50:20|||||||||262
1732863060000|2024-11-29 06:51:00|||||||||4
1732863100000|2024-11-29 06:51:40|||||||||4
1732863120000|2024-11-29 06:52:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|113
1732863130000|2024-11-29 06:52:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|44
1732863220000|2024-11-29 06:53:40|||||||||6
1732863230000|2024-11-29 06:53:50|||||||||50
1732863250000|2024-11-29 06:54:10|||||||||16
1732863260000|2024-11-29 06:54:20|||||||||1
1732863290000|2024-11-29 06:54:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|29
1732863420000|2024-11-29 06:57:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|20
1732863480000|2024-11-29 06:58:00|||||||||163
1732863510000|2024-11-29 06:58:30|||||||||10
1732863530000|2024-11-29 06:58:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|17
1732863570000|2024-11-29 06:59:30|||||||||35
1732863600000|2024-11-29 07:00:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|49
1732863610000|2024-11-29 07:00:10|||||||||18
1732863660000|2024-11-29 07:01:00|||||||||4
1732863690000|2024-11-29 07:01:30|||||||||11
1732863700000|2024-11-29 07:01:40|10302|10300|10302|10300|10302|10300|10302|10300|38
1732863710000|2024-11-29 07:01:50|||||||||11
1732863740000|2024-11-29 07:02:20|||||||||15
1732863780000|2024-11-29 07:03:00|||||||||100
1732863920000|2024-11-29 07:05:20|||||||||12
1732863970000|2024-11-29 07:06:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|249
1732864020000|2024-11-29 07:07:00|||||||||149
1732864030000|2024-11-29 07:07:10|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|303
1732864060000|2024-11-29 07:07:40|||||||||253
1732864080000|2024-11-29 07:08:00|||||||||34
1732864260000|2024-11-29 07:11:00|||||||||1
1732864290000|2024-11-29 07:11:30|||||||||10
1732864540000|2024-11-29 07:15:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|274
1732864560000|2024-11-29 07:16:00|10302|10300|10302|10300|10302|10300|10302|10300|41
1732864650000|2024-11-29 07:17:30|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|395
1732864670000|2024-11-29 07:17:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|51
1732864680000|2024-11-29 07:18:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|10
1732864800000|2024-11-29 07:20:00|||||||||1
1732864820000|2024-11-29 07:20:20|10302|10300|10302|10300|10302|10300|10302|10300|93
1732864900000|2024-11-29 07:21:40|||||||||5
1732864920000|2024-11-29 07:22:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|31
1732864950000|2024-11-29 07:22:30|||||||||48
1732864960000|2024-11-29 07:22:40|||||||||22
1732865000000|2024-11-29 07:23:20|||||||||138
1732865020000|2024-11-29 07:23:40|||||||||4
1732865030000|2024-11-29 07:23:50|||||||||12
1732865040000|2024-11-29 07:24:00|||||||||12
1732865050000|2024-11-29 07:24:10|10302|10300|10302|10300|10302|10300|10302|10300|5
1732865060000|2024-11-29 07:24:20|||||||||6
1732865070000|2024-11-29 07:24:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|330
1732865130000|2024-11-29 07:25:30|||||||||7
1732865220000|2024-11-29 07:27:00|||||||||4
1732865240000|2024-11-29 07:27:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|104
1732865250000|2024-11-29 07:27:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|7
1732865260000|2024-11-29 07:27:40|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|49
1732865270000|2024-11-29 07:27:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|48
1732865320000|2024-11-29 07:28:40|||||||||108
1732865330000|2024-11-29 07:28:50|||||||||2
1732865340000|2024-11-29 07:29:00|||||||||16
1732865350000|2024-11-29 07:29:10|||||||||13
1732865360000|2024-11-29 07:29:20|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|4
1732865370000|2024-11-29 07:29:30|||||||||52
1732865380000|2024-11-29 07:29:40|||||||||1
1732865430000|2024-11-29 07:30:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|249
1732865460000|2024-11-29 07:31:00|10302|10300|10302|10300|10302|10300|10302|10300|48
1732865470000|2024-11-29 07:31:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|27
1732865490000|2024-11-29 07:31:30|||||||||4
1732865550000|2024-11-29 07:32:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1732865560000|2024-11-29 07:32:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|31
1732865650000|2024-11-29 07:34:10|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|153
1732865670000|2024-11-29 07:34:30|||||||||61
1732865680000|2024-11-29 07:34:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|243
1732865690000|2024-11-29 07:34:50|10302|10300|10302|10300|10302|10300|10302|10300|52
1732865730000|2024-11-29 07:35:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|23
1732865740000|2024-11-29 07:35:40|||||||||3
1732865750000|2024-11-29 07:35:50|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|16
1732865760000|2024-11-29 07:36:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3
1732865780000|2024-11-29 07:36:20|||||||||30
1732865800000|2024-11-29 07:36:40|||||||||83
1732865820000|2024-11-29 07:37:00|10302|10300|10302|10300|10302|10300|10302|10300|6
1732865830000|2024-11-29 07:37:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|78
1732865870000|2024-11-29 07:37:50|||||||||1
1732865890000|2024-11-29 07:38:10|||||||||16
1732865930000|2024-11-29 07:38:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|70
1732866100000|2024-11-29 07:41:40|10302|10300|10302|10300|10302|10300|10301.6|10299.6|72
1732866210000|2024-11-29 07:43:30|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|22
1732866300000|2024-11-29 07:45:00|||||||||210
1732866310000|2024-11-29 07:45:10|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|78
1732866410000|2024-11-29 07:46:50|||||||||127
1732866420000|2024-11-29 07:47:00|||||||||7
1732866480000|2024-11-29 07:48:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|254
1732866510000|2024-11-29 07:48:30|||||||||25
1732866560000|2024-11-29 07:49:20|||||||||6
1732866570000|2024-11-29 07:49:30|||||||||39
1732866620000|2024-11-29 07:50:20|||||||||6
1732866630000|2024-11-29 07:50:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|159
1732866690000|2024-11-29 07:51:30|||||||||14
1732866700000|2024-11-29 07:51:40|||||||||101
1732866710000|2024-11-29 07:51:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|51
1732866720000|2024-11-29 07:52:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|66
1732866730000|2024-11-29 07:52:10|10300.6|10298.6|10300.6|10298.6|10300.8|10298.8|10300.6|10298.6|25
1732866740000|2024-11-29 07:52:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|0
1732866820000|2024-11-29 07:53:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|101
1732866850000|2024-11-29 07:54:10|||||||||50
1732866950000|2024-11-29 07:55:50|10300|10298|10300|10298|10300|10298|10300|10298|87
1732866960000|2024-11-29 07:56:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|14
1732866980000|2024-11-29 07:56:20|||||||||61
1732867030000|2024-11-29 07:57:10|||||||||202
1732867080000|2024-11-29 07:58:00|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|45
1732867090000|2024-11-29 07:58:10|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|44
1732867140000|2024-11-29 07:59:00|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|58
1732867160000|2024-11-29 07:59:20|||||||||30
1732867180000|2024-11-29 07:59:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|336
1732867200000|2024-11-29 08:00:00|||||||||120
1732867210000|2024-11-29 08:00:10|||||||||103
1732867220000|2024-11-29 08:00:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|8
1732867240000|2024-11-29 08:00:40|||||||||6
1732867250000|2024-11-29 08:00:50|||||||||21
1732867260000|2024-11-29 08:01:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|39
1732867270000|2024-11-29 08:01:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|40
1732867280000|2024-11-29 08:01:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|45
1732867300000|2024-11-29 08:01:40|||||||||4
1732867310000|2024-11-29 08:01:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|7
1732867320000|2024-11-29 08:02:00|||||||||14
1732867330000|2024-11-29 08:02:10|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|7
1732867350000|2024-11-29 08:02:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|5
1732867360000|2024-11-29 08:02:40|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|24
1732867370000|2024-11-29 08:02:50|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|30
1732867380000|2024-11-29 08:03:00|||||||||5
1732867390000|2024-11-29 08:03:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|4
1732867400000|2024-11-29 08:03:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|3
1732867490000|2024-11-29 08:04:50|||||||||1
1732867600000|2024-11-29 08:06:40|||||||||4
1732867650000|2024-11-29 08:07:30|||||||||4
1732867690000|2024-11-29 08:08:10|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|30
1732867700000|2024-11-29 08:08:20|||||||||9
1732867720000|2024-11-29 08:08:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|120
1732867740000|2024-11-29 08:09:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|8
1732867760000|2024-11-29 08:09:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|3
1732867800000|2024-11-29 08:10:00|||||||||138
1732867810000|2024-11-29 08:10:10|||||||||2
1732867830000|2024-11-29 08:10:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|19
1732867840000|2024-11-29 08:10:40|||||||||4
1732867870000|2024-11-29 08:11:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|44
1732867880000|2024-11-29 08:11:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|47
1732867900000|2024-11-29 08:11:40|||||||||98
1732867950000|2024-11-29 08:12:30|||||||||25
1732867960000|2024-11-29 08:12:40|||||||||7
1732867980000|2024-11-29 08:13:00|10301|10299|10301|10299|10301.2|10299.2|10301|10299|26
1732867990000|2024-11-29 08:13:10|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|18
1732868020000|2024-11-29 08:13:40|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|2
1732868030000|2024-11-29 08:13:50|||||||||10
1732868040000|2024-11-29 08:14:00|||||||||13
1732868050000|2024-11-29 08:14:10|||||||||4
1732868060000|2024-11-29 08:14:20|||||||||3
1732868080000|2024-11-29 08:14:40|||||||||16
1732868090000|2024-11-29 08:14:50|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|21
1732868100000|2024-11-29 08:15:00|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|254
1732868120000|2024-11-29 08:15:20|||||||||14
1732868140000|2024-11-29 08:15:40|||||||||1
1732868160000|2024-11-29 08:16:00|||||||||1
1732868180000|2024-11-29 08:16:20|||||||||1
1732868190000|2024-11-29 08:16:30|10300|10298|10300|10298|10300|10298|10300|10298|15
1732868210000|2024-11-29 08:16:50|||||||||60
1732868220000|2024-11-29 08:17:00|||||||||1
1732868230000|2024-11-29 08:17:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|54
1732868240000|2024-11-29 08:17:20|10300|10298|10300|10298|10300|10298|10300|10298|41
1732868250000|2024-11-29 08:17:30|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|6
1732868260000|2024-11-29 08:17:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|74
1732868280000|2024-11-29 08:18:00|||||||||60
1732868290000|2024-11-29 08:18:10|||||||||21
1732868310000|2024-11-29 08:18:30|||||||||1
1732868320000|2024-11-29 08:18:40|||||||||9
1732868360000|2024-11-29 08:19:20|||||||||2
1732868370000|2024-11-29 08:19:30|||||||||3
1732868390000|2024-11-29 08:19:50|||||||||3
1732868400000|2024-11-29 08:20:00|||||||||5
1732868420000|2024-11-29 08:20:20|||||||||4
1732868470000|2024-11-29 08:21:10|||||||||1
1732868500000|2024-11-29 08:21:40|||||||||2
1732868510000|2024-11-29 08:21:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|247
1732868520000|2024-11-29 08:22:00|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|166
1732868530000|2024-11-29 08:22:10|||||||||3
1732868560000|2024-11-29 08:22:40|10300|10298|10300|10298|10300|10298|10300|10298|26
1732868570000|2024-11-29 08:22:50|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|39
1732868580000|2024-11-29 08:23:00|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|67
1732868630000|2024-11-29 08:23:50|||||||||1
1732868640000|2024-11-29 08:24:00|||||||||4
1732868650000|2024-11-29 08:24:10|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|166
1732868660000|2024-11-29 08:24:20|||||||||1
1732868670000|2024-11-29 08:24:30|||||||||52
1732868680000|2024-11-29 08:24:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1732868690000|2024-11-29 08:24:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|24
1732868700000|2024-11-29 08:25:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|47
1732868720000|2024-11-29 08:25:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1732868750000|2024-11-29 08:25:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|78
1732868790000|2024-11-29 08:26:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|55
1732868800000|2024-11-29 08:26:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|7
1732868810000|2024-11-29 08:26:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|71
1732868820000|2024-11-29 08:27:00|||||||||5
1732868840000|2024-11-29 08:27:20|||||||||1
1732868870000|2024-11-29 08:27:50|||||||||1
1732868930000|2024-11-29 08:28:50|||||||||16
1732868940000|2024-11-29 08:29:00|||||||||146
1732868960000|2024-11-29 08:29:20|||||||||46
1732868970000|2024-11-29 08:29:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|13
1732868990000|2024-11-29 08:29:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|38
1732869000000|2024-11-29 08:30:00|||||||||21
1732869020000|2024-11-29 08:30:20|||||||||3
1732869040000|2024-11-29 08:30:40|||||||||42
1732869060000|2024-11-29 08:31:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|148
1732869080000|2024-11-29 08:31:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|11
1732869090000|2024-11-29 08:31:30|||||||||2
1732869170000|2024-11-29 08:32:50|||||||||1
1732869220000|2024-11-29 08:33:40|10300|10298|10300|10298|10300|10298|10300|10298|181
1732869240000|2024-11-29 08:34:00|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|26
1732869250000|2024-11-29 08:34:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|23
1732869280000|2024-11-29 08:34:40|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|54
1732869290000|2024-11-29 08:34:50|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|10
1732869330000|2024-11-29 08:35:30|||||||||2
1732869350000|2024-11-29 08:35:50|||||||||2
1732869370000|2024-11-29 08:36:10|||||||||2
1732869380000|2024-11-29 08:36:20|||||||||51
1732869430000|2024-11-29 08:37:10|||||||||28
1732869450000|2024-11-29 08:37:30|||||||||7
1732869470000|2024-11-29 08:37:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|12
1732869500000|2024-11-29 08:38:20|||||||||1
1732869510000|2024-11-29 08:38:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|163
1732869550000|2024-11-29 08:39:10|10299.2|10297.2|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|29
1732869570000|2024-11-29 08:39:30|||||||||1
1732869590000|2024-11-29 08:39:50|||||||||20
1732869610000|2024-11-29 08:40:10|||||||||26
1732869730000|2024-11-29 08:42:10|||||||||1
1732869740000|2024-11-29 08:42:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|224
1732869810000|2024-11-29 08:43:30|10300|10298|10300|10298|10300|10298|10300|10298|7
1732869820000|2024-11-29 08:43:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|102
1732869830000|2024-11-29 08:43:50|||||||||4
1732869890000|2024-11-29 08:44:50|10300|10298|10300|10298|10300|10298|10300|10298|67
1732869900000|2024-11-29 08:45:00|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|12
1732869910000|2024-11-29 08:45:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|40
1732869920000|2024-11-29 08:45:20|10300|10298|10300|10298|10300|10298|10300|10298|53
1732869930000|2024-11-29 08:45:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|16
1732870050000|2024-11-29 08:47:30|10300|10298|10300|10298|10300|10298|10300|10298|24
1732870080000|2024-11-29 08:48:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|55
1732870090000|2024-11-29 08:48:10|10300|10298|10300|10298|10300|10298|10300|10298|5
1732870100000|2024-11-29 08:48:20|||||||||164
1732870120000|2024-11-29 08:48:40|||||||||34
1732870140000|2024-11-29 08:49:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|4
1732870190000|2024-11-29 08:49:50|||||||||3
1732870230000|2024-11-29 08:50:30|||||||||1
1732870270000|2024-11-29 08:51:10|||||||||1
1732870310000|2024-11-29 08:51:50|||||||||325
1732870350000|2024-11-29 08:52:30|||||||||305
1732870410000|2024-11-29 08:53:30|||||||||5
1732870500000|2024-11-29 08:55:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|105
1732870510000|2024-11-29 08:55:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|47
1732870520000|2024-11-29 08:55:20|||||||||20
1732870550000|2024-11-29 08:55:50|||||||||61
1732870580000|2024-11-29 08:56:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|82
1732870630000|2024-11-29 08:57:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|292
1732870650000|2024-11-29 08:57:30|||||||||115
1732870660000|2024-11-29 08:57:40|||||||||6
1732870670000|2024-11-29 08:57:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|39
1732870710000|2024-11-29 08:58:30|||||||||74
1732870770000|2024-11-29 08:59:30|||||||||300
1732870790000|2024-11-29 08:59:50|||||||||2
1732870800000|2024-11-29 09:00:00|||||||||101
1732870810000|2024-11-29 09:00:10|||||||||2
1732870820000|2024-11-29 09:00:20|||||||||4
1732870830000|2024-11-29 09:00:30|||||||||8
1732870840000|2024-11-29 09:00:40|||||||||4
1732870850000|2024-11-29 09:00:50|||||||||5
1732870870000|2024-11-29 09:01:10|||||||||4
1732870880000|2024-11-29 09:01:20|||||||||4
1732870900000|2024-11-29 09:01:40|||||||||5
1732870910000|2024-11-29 09:01:50|||||||||27
1732870920000|2024-11-29 09:02:00|||||||||1
1732870930000|2024-11-29 09:02:10|||||||||5
1732870940000|2024-11-29 09:02:20|||||||||1
1732870950000|2024-11-29 09:02:30|||||||||97
1732870970000|2024-11-29 09:02:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|104
1732870980000|2024-11-29 09:03:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|51
1732870990000|2024-11-29 09:03:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|31
1732871000000|2024-11-29 09:03:20|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|185
1732871010000|2024-11-29 09:03:30|||||||||2
1732871030000|2024-11-29 09:03:50|||||||||27
1732871050000|2024-11-29 09:04:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|18
1732871070000|2024-11-29 09:04:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|49
1732871080000|2024-11-29 09:04:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|37
1732871100000|2024-11-29 09:05:00|10300|10298|10300|10298|10300|10298|10300|10298|32
1732871110000|2024-11-29 09:05:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|21
1732871120000|2024-11-29 09:05:20|10300|10298|10300|10298|10300|10298|10300|10298|9
1732871130000|2024-11-29 09:05:30|10300.2|10298.2|10300|10298|10300.4|10298.4|10300|10298|13
1732871170000|2024-11-29 09:06:10|||||||||77
1732871190000|2024-11-29 09:06:30|||||||||162
1732871220000|2024-11-29 09:07:00|||||||||69
1732871250000|2024-11-29 09:07:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|11
1732871380000|2024-11-29 09:09:40|||||||||1
1732871420000|2024-11-29 09:10:20|||||||||9
1732871450000|2024-11-29 09:10:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|31
1732871510000|2024-11-29 09:11:50|||||||||5
1732871530000|2024-11-29 09:12:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|142
1732871540000|2024-11-29 09:12:20|||||||||2
1732871550000|2024-11-29 09:12:30|||||||||6
1732871560000|2024-11-29 09:12:40|||||||||12
1732871570000|2024-11-29 09:12:50|10300|10298|10300|10298|10300|10298|10300|10298|8
1732871580000|2024-11-29 09:13:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|5
1732871590000|2024-11-29 09:13:10|||||||||6
1732871600000|2024-11-29 09:13:20|10300|10298|10300|10298|10300.4|10298.4|10300|10298|9
1732871610000|2024-11-29 09:13:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|8
1732871620000|2024-11-29 09:13:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|9
1732871630000|2024-11-29 09:13:50|||||||||1
1732871690000|2024-11-29 09:14:50|10300.2|10298.2|10300.2|10298.2|10300.2|10298.2|10300.2|10298.2|6
1732871700000|2024-11-29 09:15:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|11
1732871710000|2024-11-29 09:15:10|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|3
1732871740000|2024-11-29 09:15:40|||||||||21
1732871750000|2024-11-29 09:15:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|118
1732871760000|2024-11-29 09:16:00|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|6
1732871780000|2024-11-29 09:16:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|9
1732871790000|2024-11-29 09:16:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|22
1732871800000|2024-11-29 09:16:40|||||||||24
1732871830000|2024-11-29 09:17:10|||||||||1
1732871870000|2024-11-29 09:17:50|||||||||2
1732871880000|2024-11-29 09:18:00|||||||||11
1732871890000|2024-11-29 09:18:10|10300|10298|10300|10298|10300|10298|10300|10298|18
1732871920000|2024-11-29 09:18:40|||||||||16
1732872030000|2024-11-29 09:20:30|||||||||1
1732872040000|2024-11-29 09:20:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|41
1732872050000|2024-11-29 09:20:50|||||||||54
1732872100000|2024-11-29 09:21:40|10300|10298|10300|10298|10300|10298|10300|10298|25
1732872110000|2024-11-29 09:21:50|10300.2|10298.2|10300.2|10298.2|10300.2|10298.2|10300|10298|6
1732872120000|2024-11-29 09:22:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|7
1732872130000|2024-11-29 09:22:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|6
1732872140000|2024-11-29 09:22:20|10300|10298|10300|10298|10300|10298|10300|10298|6
1732872150000|2024-11-29 09:22:30|||||||||3
1732872160000|2024-11-29 09:22:40|||||||||16
1732872180000|2024-11-29 09:23:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|201
1732872190000|2024-11-29 09:23:10|||||||||7
1732872200000|2024-11-29 09:23:20|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|12
1732872250000|2024-11-29 09:24:10|||||||||1
1732872270000|2024-11-29 09:24:30|||||||||2
1732872280000|2024-11-29 09:24:40|10300|10298|10300|10298|10300|10298|10300|10298|46
1732872290000|2024-11-29 09:24:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|5
1732872300000|2024-11-29 09:25:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|26
1732872330000|2024-11-29 09:25:30|||||||||1
1732872340000|2024-11-29 09:25:40|10300|10298|10300|10298|10300|10298|10300|10298|16
1732872350000|2024-11-29 09:25:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|5
1732872370000|2024-11-29 09:26:10|||||||||1
1732872390000|2024-11-29 09:26:30|||||||||1
1732872410000|2024-11-29 09:26:50|||||||||1
1732872430000|2024-11-29 09:27:10|||||||||4
1732872450000|2024-11-29 09:27:30|||||||||1
1732872470000|2024-11-29 09:27:50|||||||||10
1732872490000|2024-11-29 09:28:10|||||||||1
1732872510000|2024-11-29 09:28:30|||||||||257
1732872520000|2024-11-29 09:28:40|||||||||1
1732872550000|2024-11-29 09:29:10|||||||||2
1732872580000|2024-11-29 09:29:40|||||||||2
1732872610000|2024-11-29 09:30:10|||||||||11
1732872630000|2024-11-29 09:30:30|||||||||1
1732872670000|2024-11-29 09:31:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|249
1732872860000|2024-11-29 09:34:20|||||||||2
1732872950000|2024-11-29 09:35:50|||||||||4
1732872980000|2024-11-29 09:36:20|||||||||8
1732873000000|2024-11-29 09:36:40|||||||||5
1732873020000|2024-11-29 09:37:00|10300|10298|10300|10298|10300|10298|10300|10298|3
1732873030000|2024-11-29 09:37:10|||||||||3
1732873040000|2024-11-29 09:37:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|25
1732873080000|2024-11-29 09:38:00|||||||||1
1732873090000|2024-11-29 09:38:10|10300|10298|10300|10298|10300|10298|10300|10298|4
1732873100000|2024-11-29 09:38:20|||||||||7
1732873190000|2024-11-29 09:39:50|||||||||2
1732873210000|2024-11-29 09:40:10|||||||||1
1732873250000|2024-11-29 09:40:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|36
1732873260000|2024-11-29 09:41:00|||||||||10
1732873290000|2024-11-29 09:41:30|||||||||15
1732873330000|2024-11-29 09:42:10|||||||||1
1732873350000|2024-11-29 09:42:30|||||||||80
1732873380000|2024-11-29 09:43:00|||||||||69
1732873440000|2024-11-29 09:44:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|27
1732873480000|2024-11-29 09:44:40|||||||||8
1732873560000|2024-11-29 09:46:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|7
1732873630000|2024-11-29 09:47:10|10300|10298|10300|10298|10300|10298|10300|10298|25
1732873640000|2024-11-29 09:47:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|18
1732873650000|2024-11-29 09:47:30|||||||||41
1732873660000|2024-11-29 09:47:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|16
1732873670000|2024-11-29 09:47:50|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|16
1732873680000|2024-11-29 09:48:00|||||||||1
1732873700000|2024-11-29 09:48:20|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|39
1732873710000|2024-11-29 09:48:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|26
1732873720000|2024-11-29 09:48:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|26
1732873730000|2024-11-29 09:48:50|||||||||5
1732873740000|2024-11-29 09:49:00|||||||||2
1732873760000|2024-11-29 09:49:20|||||||||1
1732873770000|2024-11-29 09:49:30|||||||||60
1732873800000|2024-11-29 09:50:00|||||||||71
1732873810000|2024-11-29 09:50:10|||||||||12
1732873830000|2024-11-29 09:50:30|||||||||80
1732873890000|2024-11-29 09:51:30|||||||||8
1732873910000|2024-11-29 09:51:50|||||||||150
1732873950000|2024-11-29 09:52:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|15
1732873960000|2024-11-29 09:52:40|||||||||10
1732873970000|2024-11-29 09:52:50|||||||||1
1732874040000|2024-11-29 09:54:00|||||||||1
1732874060000|2024-11-29 09:54:20|||||||||1
1732874100000|2024-11-29 09:55:00|||||||||1
1732874170000|2024-11-29 09:56:10|||||||||1
1732874180000|2024-11-29 09:56:20|||||||||213
1732874200000|2024-11-29 09:56:40|||||||||1
1732874220000|2024-11-29 09:57:00|||||||||1
1732874240000|2024-11-29 09:57:20|||||||||1
1732874270000|2024-11-29 09:57:50|||||||||1
1732874290000|2024-11-29 09:58:10|||||||||1
1732874340000|2024-11-29 09:59:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|158
1732874350000|2024-11-29 09:59:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|61
1732874400000|2024-11-29 10:00:00|10302|10300|10302|10300|10302|10300|10302|10300|74
1732874410000|2024-11-29 10:00:10|10301.8|10299.8|10301.6|10299.6|10302|10300|10301.6|10299.6|77
1732874440000|2024-11-29 10:00:40|10302|10300|10302|10300|10302|10300|10302|10300|63
1732874470000|2024-11-29 10:01:10|||||||||1
1732874490000|2024-11-29 10:01:30|||||||||56
1732874520000|2024-11-29 10:02:00|||||||||35
1732874540000|2024-11-29 10:02:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|29
1732874550000|2024-11-29 10:02:30|||||||||1
1732874560000|2024-11-29 10:02:40|||||||||1
1732874570000|2024-11-29 10:02:50|||||||||246
1732874600000|2024-11-29 10:03:20|||||||||2
1732874640000|2024-11-29 10:04:00|||||||||41
1732874660000|2024-11-29 10:04:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|39
1732874690000|2024-11-29 10:04:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|12
1732874740000|2024-11-29 10:05:40|||||||||13
1732874750000|2024-11-29 10:05:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|24
1732874760000|2024-11-29 10:06:00|||||||||2
1732874780000|2024-11-29 10:06:20|10302|10300|10302|10300|10302|10300|10302|10300|49
1732874800000|2024-11-29 10:06:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|21
1732874820000|2024-11-29 10:07:00|||||||||33
1732874840000|2024-11-29 10:07:20|||||||||7
1732874860000|2024-11-29 10:07:40|||||||||1
1732874930000|2024-11-29 10:08:50|||||||||15
1732874960000|2024-11-29 10:09:20|||||||||1
1732875000000|2024-11-29 10:10:00|10302|10300|10302|10300|10302|10300|10302|10300|19
1732875010000|2024-11-29 10:10:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1732875030000|2024-11-29 10:10:30|10302|10300|10302|10300|10302|10300|10302|10300|104
1732875040000|2024-11-29 10:10:40|||||||||1
1732875080000|2024-11-29 10:11:20|||||||||1
1732875110000|2024-11-29 10:11:50|||||||||1
1732875120000|2024-11-29 10:12:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|15
1732875130000|2024-11-29 10:12:10|10302|10300|10302|10300|10302|10300|10302|10300|55
1732875140000|2024-11-29 10:12:20|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|2
1732875170000|2024-11-29 10:12:50|10302|10300|10302|10300|10302|10300|10302|10300|6
1732875180000|2024-11-29 10:13:00|||||||||4
1732875190000|2024-11-29 10:13:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|18
1732875210000|2024-11-29 10:13:30|||||||||6
1732875220000|2024-11-29 10:13:40|||||||||12
1732875270000|2024-11-29 10:14:30|10302|10300|10302|10300|10302|10300|10302|10300|93
1732875290000|2024-11-29 10:14:50|||||||||2
1732875300000|2024-11-29 10:15:00|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|43
1732875310000|2024-11-29 10:15:10|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|10301.6|10299.6|44
1732875320000|2024-11-29 10:15:20|10302|10300|10302|10300|10302|10300|10301.8|10299.8|26
1732875330000|2024-11-29 10:15:30|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|97
1732875350000|2024-11-29 10:15:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|14
1732875360000|2024-11-29 10:16:00|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|6
1732875390000|2024-11-29 10:16:30|||||||||30
1732875410000|2024-11-29 10:16:50|||||||||5
1732875430000|2024-11-29 10:17:10|||||||||1
1732875460000|2024-11-29 10:17:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|121
1732875490000|2024-11-29 10:18:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|414
1732875540000|2024-11-29 10:19:00|||||||||1
1732875570000|2024-11-29 10:19:30|||||||||46
1732875580000|2024-11-29 10:19:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|68
1732875600000|2024-11-29 10:20:00|||||||||1
1732875610000|2024-11-29 10:20:10|||||||||81
1732875620000|2024-11-29 10:20:20|||||||||4
1732875630000|2024-11-29 10:20:30|||||||||1
1732875640000|2024-11-29 10:20:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|104
1732875660000|2024-11-29 10:21:00|||||||||1
1732875670000|2024-11-29 10:21:10|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|58
1732875680000|2024-11-29 10:21:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|57
1732875690000|2024-11-29 10:21:30|||||||||1
1732875710000|2024-11-29 10:21:50|||||||||1
1732875720000|2024-11-29 10:22:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|40
1732875740000|2024-11-29 10:22:20|||||||||1
1732875750000|2024-11-29 10:22:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|8
1732875760000|2024-11-29 10:22:40|||||||||1
1732875770000|2024-11-29 10:22:50|||||||||1
1732875780000|2024-11-29 10:23:00|||||||||1
1732875800000|2024-11-29 10:23:20|||||||||13
1732875810000|2024-11-29 10:23:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|3
1732875820000|2024-11-29 10:23:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|27
1732875830000|2024-11-29 10:23:50|||||||||10
1732875840000|2024-11-29 10:24:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|54
1732875850000|2024-11-29 10:24:10|||||||||253
1732875910000|2024-11-29 10:25:10|||||||||50
1732875970000|2024-11-29 10:26:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|221
1732875980000|2024-11-29 10:26:20|||||||||7
1732876030000|2024-11-29 10:27:10|10302|10300|10302|10300|10302|10300|10301.6|10299.6|56
1732876070000|2024-11-29 10:27:50|||||||||11
1732876100000|2024-11-29 10:28:20|||||||||320
1732876150000|2024-11-29 10:29:10|||||||||38
1732876160000|2024-11-29 10:29:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|35
1732876220000|2024-11-29 10:30:20|||||||||1
1732876250000|2024-11-29 10:30:50|||||||||1
1732876280000|2024-11-29 10:31:20|||||||||27
1732876290000|2024-11-29 10:31:30|||||||||1
1732876320000|2024-11-29 10:32:00|||||||||30
1732876360000|2024-11-29 10:32:40|||||||||1
1732876430000|2024-11-29 10:33:50|||||||||153
1732876440000|2024-11-29 10:34:00|||||||||100
1732876490000|2024-11-29 10:34:50|10302|10300|10302|10300|10302|10300|10302|10300|196
1732876580000|2024-11-29 10:36:20|||||||||33
1732876660000|2024-11-29 10:37:40|||||||||147
1732876670000|2024-11-29 10:37:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|285
1732876770000|2024-11-29 10:39:30|||||||||51
1732876800000|2024-11-29 10:40:00|||||||||1
1732876840000|2024-11-29 10:40:40|10302|10300|10302|10300|10302|10300|10302|10300|66
1732876850000|2024-11-29 10:40:50|||||||||1
1732876860000|2024-11-29 10:41:00|||||||||3
1732876890000|2024-11-29 10:41:30|10301.8|10299.8|10301.6|10299.6|10302|10300|10301.6|10299.6|139
1732876950000|2024-11-29 10:42:30|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|85
1732876980000|2024-11-29 10:43:00|||||||||5
1732877030000|2024-11-29 10:43:50|||||||||1
1732877040000|2024-11-29 10:44:00|||||||||2
1732877090000|2024-11-29 10:44:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|168
1732877100000|2024-11-29 10:45:00|||||||||80
1732877110000|2024-11-29 10:45:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|1
1732877120000|2024-11-29 10:45:20|||||||||1
1732877150000|2024-11-29 10:45:50|||||||||85
1732877170000|2024-11-29 10:46:10|||||||||15
1732877180000|2024-11-29 10:46:20|||||||||14
1732877190000|2024-11-29 10:46:30|||||||||8
1732877200000|2024-11-29 10:46:40|||||||||11
1732877210000|2024-11-29 10:46:50|||||||||7
1732877230000|2024-11-29 10:47:10|||||||||6
1732877240000|2024-11-29 10:47:20|||||||||4
1732877250000|2024-11-29 10:47:30|||||||||3
1732877260000|2024-11-29 10:47:40|||||||||1
1732877280000|2024-11-29 10:48:00|10302|10300|10302|10300|10302|10300|10302|10300|167
1732877290000|2024-11-29 10:48:10|||||||||2
1732877300000|2024-11-29 10:48:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|153
1732877410000|2024-11-29 10:50:10|||||||||1
1732877450000|2024-11-29 10:50:50|||||||||1
1732877460000|2024-11-29 10:51:00|||||||||2
1732877470000|2024-11-29 10:51:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|48
1732877480000|2024-11-29 10:51:20|||||||||62
1732877520000|2024-11-29 10:52:00|||||||||9
1732877570000|2024-11-29 10:52:50|||||||||34
1732877620000|2024-11-29 10:53:40|||||||||28
1732877650000|2024-11-29 10:54:10|||||||||8
1732877740000|2024-11-29 10:55:40|10302|10300|10302|10300|10302|10300|10302|10300|190
1732877750000|2024-11-29 10:55:50|10301.8|10299.8|10301.8|10299.8|10302|10300|10301.8|10299.8|61
1732877760000|2024-11-29 10:56:00|10302|10300|10302|10300|10302|10300|10301.8|10299.8|2
1732877820000|2024-11-29 10:57:00|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|13
1732877830000|2024-11-29 10:57:10|||||||||47
1732877860000|2024-11-29 10:57:40|||||||||1
1732877890000|2024-11-29 10:58:10|||||||||1
1732877900000|2024-11-29 10:58:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1732877950000|2024-11-29 10:59:10|||||||||2
1732877970000|2024-11-29 10:59:30|||||||||80
1732878030000|2024-11-29 11:00:30|||||||||1
1732878090000|2024-11-29 11:01:30|||||||||2
1732878150000|2024-11-29 11:02:30|||||||||1
1732878170000|2024-11-29 11:02:50|||||||||1
1732878200000|2024-11-29 11:03:20|||||||||1
1732878270000|2024-11-29 11:04:30|10302|10300|10302|10300|10302|10300|10302|10300|50
1732878300000|2024-11-29 11:05:00|||||||||12
1732878330000|2024-11-29 11:05:30|||||||||2
1732878410000|2024-11-29 11:06:50|||||||||27
1732878420000|2024-11-29 11:07:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|49
1732878440000|2024-11-29 11:07:20|10302|10300|10302|10300|10302|10300|10302|10300|45
1732878490000|2024-11-29 11:08:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1732878500000|2024-11-29 11:08:20|10302|10300|10302|10300|10302|10300|10302|10300|5
1732878510000|2024-11-29 11:08:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|32
1732878540000|2024-11-29 11:09:00|||||||||1
1732878610000|2024-11-29 11:10:10|||||||||18
1732878620000|2024-11-29 11:10:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|10
1732878640000|2024-11-29 11:10:40|||||||||1
1732878660000|2024-11-29 11:11:00|||||||||1
1732878680000|2024-11-29 11:11:20|||||||||1
1732878700000|2024-11-29 11:11:40|||||||||1
1732878710000|2024-11-29 11:11:50|||||||||65
1732878730000|2024-11-29 11:12:10|10302|10300|10302|10300|10302|10300|10302|10300|76
1732878740000|2024-11-29 11:12:20|||||||||3
1732878750000|2024-11-29 11:12:30|||||||||1
1732878770000|2024-11-29 11:12:50|||||||||1
1732878780000|2024-11-29 11:13:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|16
1732878790000|2024-11-29 11:13:10|10302|10300|10302|10300|10302|10300|10302|10300|59
1732878800000|2024-11-29 11:13:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|22
1732878810000|2024-11-29 11:13:30|10302|10300|10302|10300|10302|10300|10302|10300|2
1732878820000|2024-11-29 11:13:40|||||||||36
1732878900000|2024-11-29 11:15:00|||||||||6
1732878910000|2024-11-29 11:15:10|||||||||5
1732878930000|2024-11-29 11:15:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|730
1732879020000|2024-11-29 11:17:00|||||||||1
1732879050000|2024-11-29 11:17:30|||||||||10
1732879120000|2024-11-29 11:18:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|263
1732879200000|2024-11-29 11:20:00|||||||||4
1732879290000|2024-11-29 11:21:30|||||||||3
1732879300000|2024-11-29 11:21:40|||||||||2
1732879330000|2024-11-29 11:22:10|||||||||1
1732879350000|2024-11-29 11:22:30|||||||||150
1732879360000|2024-11-29 11:22:40|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|45
1732879370000|2024-11-29 11:22:50|||||||||1
1732879400000|2024-11-29 11:23:20|||||||||9
1732879450000|2024-11-29 11:24:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|48
1732879640000|2024-11-29 11:27:20|||||||||10
1732879670000|2024-11-29 11:27:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|399
1732879690000|2024-11-29 11:28:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|55
1732879710000|2024-11-29 11:28:30|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|73
1732879720000|2024-11-29 11:28:40|10302|10300|10302|10300|10302|10300|10302|10300|2
1732879750000|2024-11-29 11:29:10|||||||||98
1732879760000|2024-11-29 11:29:20|||||||||13
1732879770000|2024-11-29 11:29:30|||||||||22
1732879780000|2024-11-29 11:29:40|||||||||11
1732879790000|2024-11-29 11:29:50|||||||||100
1732879800000|2024-11-29 11:30:00|||||||||2
1732879820000|2024-11-29 11:30:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|36
1732879830000|2024-11-29 11:30:30|||||||||8
1732879880000|2024-11-29 11:31:20|||||||||6
1732879900000|2024-11-29 11:31:40|||||||||14
1732879920000|2024-11-29 11:32:00|||||||||3
1732879930000|2024-11-29 11:32:10|||||||||1
1732879950000|2024-11-29 11:32:30|||||||||54
1732879980000|2024-11-29 11:33:00|||||||||1
1732880020000|2024-11-29 11:33:40|||||||||2
1732880070000|2024-11-29 11:34:30|||||||||25
1732880080000|2024-11-29 11:34:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|30
1732880090000|2024-11-29 11:34:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|22
1732880110000|2024-11-29 11:35:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|42
1732880120000|2024-11-29 11:35:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1
1732880130000|2024-11-29 11:35:30|||||||||203
1732880140000|2024-11-29 11:35:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|42
1732880170000|2024-11-29 11:36:10|||||||||2
1732880230000|2024-11-29 11:37:10|||||||||5
1732880260000|2024-11-29 11:37:40|||||||||3
1732880310000|2024-11-29 11:38:30|||||||||1
1732880330000|2024-11-29 11:38:50|||||||||1
1732880350000|2024-11-29 11:39:10|||||||||1
1732880380000|2024-11-29 11:39:40|||||||||6
1732880400000|2024-11-29 11:40:00|||||||||3
1732880430000|2024-11-29 11:40:30|||||||||6
1732880440000|2024-11-29 11:40:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|49
1732880460000|2024-11-29 11:41:00|||||||||2
1732880510000|2024-11-29 11:41:50|||||||||8
1732880520000|2024-11-29 11:42:00|10300.8|10298.8|10301|10299|10301|10299|10300.8|10298.8|10
1732880530000|2024-11-29 11:42:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|36
1732880560000|2024-11-29 11:42:40|||||||||14
1732880570000|2024-11-29 11:42:50|||||||||6
1732880580000|2024-11-29 11:43:00|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|81
1732880590000|2024-11-29 11:43:10|||||||||1
1732880620000|2024-11-29 11:43:40|||||||||35
1732880630000|2024-11-29 11:43:50|||||||||3
1732880640000|2024-11-29 11:44:00|||||||||1
1732880660000|2024-11-29 11:44:20|||||||||151
1732880720000|2024-11-29 11:45:20|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|373
1732880730000|2024-11-29 11:45:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|355
1732880740000|2024-11-29 11:45:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1732880760000|2024-11-29 11:46:00|||||||||1
1732880770000|2024-11-29 11:46:10|||||||||2
1732880780000|2024-11-29 11:46:20|10302|10300|10302|10300|10302|10300|10302|10300|17
1732880790000|2024-11-29 11:46:30|||||||||7
1732880820000|2024-11-29 11:47:00|||||||||1
1732880840000|2024-11-29 11:47:20|||||||||4
1732880860000|2024-11-29 11:47:40|||||||||1
1732880880000|2024-11-29 11:48:00|||||||||1
1732880930000|2024-11-29 11:48:50|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|26
1732880940000|2024-11-29 11:49:00|10302|10300|10302|10300|10302|10300|10302|10300|1
1732880950000|2024-11-29 11:49:10|10301.6|10299.6|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|57
1732880970000|2024-11-29 11:49:30|10302|10300|10302|10300|10302|10300|10302|10300|122
1732880980000|2024-11-29 11:49:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|74
1732880990000|2024-11-29 11:49:50|||||||||5
1732881000000|2024-11-29 11:50:00|||||||||4
1732881010000|2024-11-29 11:50:10|||||||||5
1732881020000|2024-11-29 11:50:20|||||||||1
1732881040000|2024-11-29 11:50:40|||||||||252
1732881050000|2024-11-29 11:50:50|||||||||1
1732881060000|2024-11-29 11:51:00|||||||||25
1732881070000|2024-11-29 11:51:10|||||||||1
1732881090000|2024-11-29 11:51:30|||||||||1
1732881100000|2024-11-29 11:51:40|||||||||14
1732881110000|2024-11-29 11:51:50|||||||||1
1732881130000|2024-11-29 11:52:10|||||||||1
1732881140000|2024-11-29 11:52:20|||||||||1
1732881150000|2024-11-29 11:52:30|||||||||4
1732881160000|2024-11-29 11:52:40|||||||||1
1732881170000|2024-11-29 11:52:50|||||||||1
1732881180000|2024-11-29 11:53:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|44
1732881200000|2024-11-29 11:53:20|||||||||1
1732881210000|2024-11-29 11:53:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|73
1732881220000|2024-11-29 11:53:40|||||||||5
1732881230000|2024-11-29 11:53:50|||||||||1
1732881240000|2024-11-29 11:54:00|||||||||1
1732881250000|2024-11-29 11:54:10|||||||||1
1732881270000|2024-11-29 11:54:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|15
1732881280000|2024-11-29 11:54:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|232
1732881300000|2024-11-29 11:55:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|20
1732881310000|2024-11-29 11:55:10|||||||||2
1732881320000|2024-11-29 11:55:20|||||||||1
1732881330000|2024-11-29 11:55:30|||||||||58
1732881340000|2024-11-29 11:55:40|10302|10300|10302|10300|10302|10300|10302|10300|9
1732881350000|2024-11-29 11:55:50|||||||||1
1732881370000|2024-11-29 11:56:10|||||||||1
1732881380000|2024-11-29 11:56:20|||||||||1
1732881390000|2024-11-29 11:56:30|||||||||1
1732881400000|2024-11-29 11:56:40|||||||||5
1732881410000|2024-11-29 11:56:50|||||||||1
1732881420000|2024-11-29 11:57:00|||||||||1
1732881440000|2024-11-29 11:57:20|||||||||1
1732881450000|2024-11-29 11:57:30|||||||||1
1732881460000|2024-11-29 11:57:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1732881480000|2024-11-29 11:58:00|10302|10300|10302|10300|10302|10300|10302|10300|24
1732881490000|2024-11-29 11:58:10|||||||||1
1732881500000|2024-11-29 11:58:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|29
1732881510000|2024-11-29 11:58:30|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|24
1732881520000|2024-11-29 11:58:40|||||||||1
1732881530000|2024-11-29 11:58:50|||||||||1
1732881550000|2024-11-29 11:59:10|||||||||1
1732881560000|2024-11-29 11:59:20|10302|10300|10302|10300|10302|10300|10302|10300|59
1732881570000|2024-11-29 11:59:30|||||||||2
1732881580000|2024-11-29 11:59:40|||||||||2
1732881590000|2024-11-29 11:59:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|21
1732881600000|2024-11-29 12:00:00|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|45
1732881610000|2024-11-29 12:00:10|||||||||2
1732881620000|2024-11-29 12:00:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3
1732881630000|2024-11-29 12:00:30|||||||||1
1732881650000|2024-11-29 12:00:50|||||||||1
1732881660000|2024-11-29 12:01:00|||||||||1
1732881670000|2024-11-29 12:01:10|||||||||1
1732881690000|2024-11-29 12:01:30|||||||||1
1732881700000|2024-11-29 12:01:40|||||||||1
1732881720000|2024-11-29 12:02:00|||||||||6
1732881730000|2024-11-29 12:02:10|10302|10300|10302|10300|10302|10300|10302|10300|6
1732881740000|2024-11-29 12:02:20|||||||||1
1732881750000|2024-11-29 12:02:30|||||||||153
1732881760000|2024-11-29 12:02:40|||||||||1
1732881770000|2024-11-29 12:02:50|||||||||1
1732881790000|2024-11-29 12:03:10|||||||||1
1732881800000|2024-11-29 12:03:20|||||||||1
1732881810000|2024-11-29 12:03:30|||||||||1
1732881830000|2024-11-29 12:03:50|||||||||6
1732881840000|2024-11-29 12:04:00|||||||||6
1732881850000|2024-11-29 12:04:10|||||||||60
1732881860000|2024-11-29 12:04:20|||||||||1
1732881870000|2024-11-29 12:04:30|||||||||1
1732881880000|2024-11-29 12:04:40|||||||||6
1732881890000|2024-11-29 12:04:50|||||||||5
1732881900000|2024-11-29 12:05:00|||||||||1
1732881910000|2024-11-29 12:05:10|||||||||1
1732881930000|2024-11-29 12:05:30|||||||||1
1732881940000|2024-11-29 12:05:40|||||||||1
1732881950000|2024-11-29 12:05:50|||||||||1
1732881970000|2024-11-29 12:06:10|||||||||3
1732881980000|2024-11-29 12:06:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|42
1732882000000|2024-11-29 12:06:40|||||||||10
1732882010000|2024-11-29 12:06:50|10302|10300|10302|10300|10302|10300|10302|10300|54
1732882020000|2024-11-29 12:07:00|||||||||6
1732882040000|2024-11-29 12:07:20|||||||||1
1732882050000|2024-11-29 12:07:30|||||||||1
1732882070000|2024-11-29 12:07:50|||||||||2
1732882080000|2024-11-29 12:08:00|||||||||1
1732882090000|2024-11-29 12:08:10|||||||||1
1732882110000|2024-11-29 12:08:30|||||||||1
1732882120000|2024-11-29 12:08:40|||||||||1
1732882140000|2024-11-29 12:09:00|||||||||1
1732882150000|2024-11-29 12:09:10|||||||||1
1732882160000|2024-11-29 12:09:20|||||||||1
1732882170000|2024-11-29 12:09:30|||||||||1
1732882180000|2024-11-29 12:09:40|||||||||1
1732882190000|2024-11-29 12:09:50|||||||||1
1732882210000|2024-11-29 12:10:10|||||||||1
1732882220000|2024-11-29 12:10:20|||||||||39
1732882230000|2024-11-29 12:10:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|1
1732882250000|2024-11-29 12:10:50|||||||||1
1732882260000|2024-11-29 12:11:00|||||||||1
1732882280000|2024-11-29 12:11:20|||||||||5
1732882290000|2024-11-29 12:11:30|||||||||1
1732882300000|2024-11-29 12:11:40|||||||||1
1732882310000|2024-11-29 12:11:50|||||||||66
1732882320000|2024-11-29 12:12:00|||||||||1
1732882330000|2024-11-29 12:12:10|||||||||1
1732882350000|2024-11-29 12:12:30|||||||||1
1732882360000|2024-11-29 12:12:40|||||||||1
1732882370000|2024-11-29 12:12:50|||||||||1
1732882390000|2024-11-29 12:13:10|||||||||1
1732882400000|2024-11-29 12:13:20|||||||||1
1732882420000|2024-11-29 12:13:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|382
1732882430000|2024-11-29 12:13:50|||||||||21
1732882440000|2024-11-29 12:14:00|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|376
1732882460000|2024-11-29 12:14:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|17
1732882470000|2024-11-29 12:14:30|||||||||26
1732882480000|2024-11-29 12:14:40|||||||||18
1732882490000|2024-11-29 12:14:50|||||||||1
1732882500000|2024-11-29 12:15:00|||||||||1
1732882510000|2024-11-29 12:15:10|||||||||1
1732882520000|2024-11-29 12:15:20|||||||||1
1732882530000|2024-11-29 12:15:30|||||||||15
1732882540000|2024-11-29 12:15:40|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|15
1732882550000|2024-11-29 12:15:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10
1732882560000|2024-11-29 12:16:00|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|38
1732882570000|2024-11-29 12:16:10|||||||||1
1732882580000|2024-11-29 12:16:20|||||||||1
1732882590000|2024-11-29 12:16:30|||||||||51
1732882600000|2024-11-29 12:16:40|||||||||1
1732882610000|2024-11-29 12:16:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|19
1732882630000|2024-11-29 12:17:10|||||||||3
1732882640000|2024-11-29 12:17:20|||||||||1
1732882650000|2024-11-29 12:17:30|||||||||1
1732882670000|2024-11-29 12:17:50|||||||||1
1732882680000|2024-11-29 12:18:00|||||||||5
1732882700000|2024-11-29 12:18:20|||||||||1
1732882710000|2024-11-29 12:18:30|||||||||1
1732882720000|2024-11-29 12:18:40|||||||||1
1732882740000|2024-11-29 12:19:00|||||||||5
1732882750000|2024-11-29 12:19:10|||||||||1
1732882760000|2024-11-29 12:19:20|||||||||1
1732882770000|2024-11-29 12:19:30|||||||||1
1732882780000|2024-11-29 12:19:40|||||||||1
1732882790000|2024-11-29 12:19:50|||||||||1
1732882810000|2024-11-29 12:20:10|||||||||1
1732882820000|2024-11-29 12:20:20|||||||||7
1732882840000|2024-11-29 12:20:40|||||||||1
1732882850000|2024-11-29 12:20:50|||||||||1
1732882860000|2024-11-29 12:21:00|||||||||1
1732882870000|2024-11-29 12:21:10|||||||||1
1732882880000|2024-11-29 12:21:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|29
1732882890000|2024-11-29 12:21:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|5
1732882900000|2024-11-29 12:21:40|||||||||1
1732882920000|2024-11-29 12:22:00|||||||||1
1732882930000|2024-11-29 12:22:10|||||||||1
1732882940000|2024-11-29 12:22:20|||||||||1
1732882950000|2024-11-29 12:22:30|||||||||1
1732882960000|2024-11-29 12:22:40|||||||||12
1732882970000|2024-11-29 12:22:50|||||||||1
1732882980000|2024-11-29 12:23:00|||||||||1
1732882990000|2024-11-29 12:23:10|||||||||1
1732883000000|2024-11-29 12:23:20|||||||||1
1732883010000|2024-11-29 12:23:30|||||||||1
1732883020000|2024-11-29 12:23:40|||||||||1
1732883030000|2024-11-29 12:23:50|||||||||2
1732883050000|2024-11-29 12:24:10|||||||||1
1732883060000|2024-11-29 12:24:20|||||||||1
1732883070000|2024-11-29 12:24:30|||||||||1
1732883080000|2024-11-29 12:24:40|||||||||1
1732883090000|2024-11-29 12:24:50|||||||||15
1732883100000|2024-11-29 12:25:00|||||||||1
1732883110000|2024-11-29 12:25:10|||||||||1
1732883120000|2024-11-29 12:25:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|138
1732883130000|2024-11-29 12:25:30|||||||||36
1732883140000|2024-11-29 12:25:40|||||||||1
1732883150000|2024-11-29 12:25:50|||||||||1
1732883160000|2024-11-29 12:26:00|||||||||1
1732883180000|2024-11-29 12:26:20|||||||||1
1732883190000|2024-11-29 12:26:30|||||||||1
1732883200000|2024-11-29 12:26:40|||||||||1
1732883210000|2024-11-29 12:26:50|||||||||1
1732883230000|2024-11-29 12:27:10|||||||||1
1732883240000|2024-11-29 12:27:20|||||||||1
1732883250000|2024-11-29 12:27:30|||||||||1
1732883260000|2024-11-29 12:27:40|||||||||1
1732883270000|2024-11-29 12:27:50|||||||||14
1732883280000|2024-11-29 12:28:00|||||||||1
1732883290000|2024-11-29 12:28:10|||||||||1
1732883310000|2024-11-29 12:28:30|||||||||1
1732883320000|2024-11-29 12:28:40|||||||||1
1732883330000|2024-11-29 12:28:50|||||||||1
1732883340000|2024-11-29 12:29:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|48
1732883360000|2024-11-29 12:29:20|||||||||1
1732883370000|2024-11-29 12:29:30|||||||||1
1732883380000|2024-11-29 12:29:40|||||||||1
1732883390000|2024-11-29 12:29:50|||||||||2
1732883400000|2024-11-29 12:30:00|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|83
1732883410000|2024-11-29 12:30:10|||||||||18
1732883420000|2024-11-29 12:30:20|||||||||3
1732883440000|2024-11-29 12:30:40|||||||||1
1732883450000|2024-11-29 12:30:50|||||||||2
1732883460000|2024-11-29 12:31:00|||||||||1
1732883470000|2024-11-29 12:31:10|||||||||1
1732883490000|2024-11-29 12:31:30|||||||||25
1732883510000|2024-11-29 12:31:50|||||||||1
1732883520000|2024-11-29 12:32:00|||||||||104
1732883530000|2024-11-29 12:32:10|||||||||14
1732883540000|2024-11-29 12:32:20|||||||||17
1732883550000|2024-11-29 12:32:30|||||||||6
1732883560000|2024-11-29 12:32:40|||||||||1
1732883570000|2024-11-29 12:32:50|||||||||1
1732883580000|2024-11-29 12:33:00|||||||||1
1732883590000|2024-11-29 12:33:10|||||||||2
1732883600000|2024-11-29 12:33:20|||||||||1
1732883620000|2024-11-29 12:33:40|||||||||1
1732883630000|2024-11-29 12:33:50|||||||||2
1732883640000|2024-11-29 12:34:00|||||||||1
1732883660000|2024-11-29 12:34:20|||||||||2
1732883670000|2024-11-29 12:34:30|||||||||1
1732883680000|2024-11-29 12:34:40|||||||||1
1732883690000|2024-11-29 12:34:50|||||||||2
1732883700000|2024-11-29 12:35:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|16
1732883710000|2024-11-29 12:35:10|||||||||7
1732883720000|2024-11-29 12:35:20|||||||||1
1732883730000|2024-11-29 12:35:30|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|4
1732883750000|2024-11-29 12:35:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|4
1732883760000|2024-11-29 12:36:00|||||||||1
1732883770000|2024-11-29 12:36:10|||||||||2
1732883790000|2024-11-29 12:36:30|||||||||1
1732883800000|2024-11-29 12:36:40|||||||||1
1732883810000|2024-11-29 12:36:50|||||||||2
1732883820000|2024-11-29 12:37:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|371
1732883830000|2024-11-29 12:37:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|103
1732883840000|2024-11-29 12:37:20|||||||||1
1732883850000|2024-11-29 12:37:30|||||||||1
1732883860000|2024-11-29 12:37:40|||||||||1
1732883880000|2024-11-29 12:38:00|||||||||3
1732883890000|2024-11-29 12:38:10|||||||||1
1732883900000|2024-11-29 12:38:20|||||||||1
1732883910000|2024-11-29 12:38:30|||||||||1
1732883920000|2024-11-29 12:38:40|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|714
1732883940000|2024-11-29 12:39:00|||||||||1
1732883960000|2024-11-29 12:39:20|||||||||1
1732883970000|2024-11-29 12:39:30|||||||||2
1732883980000|2024-11-29 12:39:40|||||||||2
1732883990000|2024-11-29 12:39:50|||||||||2
1732884000000|2024-11-29 12:40:00|||||||||358
1732884020000|2024-11-29 12:40:20|||||||||7
1732884030000|2024-11-29 12:40:30|||||||||1
1732884040000|2024-11-29 12:40:40|||||||||1
1732884050000|2024-11-29 12:40:50|||||||||1
1732884060000|2024-11-29 12:41:00|||||||||1
1732884070000|2024-11-29 12:41:10|||||||||1
1732884080000|2024-11-29 12:41:20|||||||||1
1732884090000|2024-11-29 12:41:30|||||||||1
1732884100000|2024-11-29 12:41:40|||||||||1
1732884110000|2024-11-29 12:41:50|||||||||2
1732884120000|2024-11-29 12:42:00|||||||||1
1732884140000|2024-11-29 12:42:20|||||||||1
1732884150000|2024-11-29 12:42:30|||||||||2
1732884160000|2024-11-29 12:42:40|10300|10298|10300|10298|10300|10298|10300|10298|184
1732884170000|2024-11-29 12:42:50|||||||||9
1732884180000|2024-11-29 12:43:00|||||||||27
1732884190000|2024-11-29 12:43:10|||||||||1
1732884200000|2024-11-29 12:43:20|||||||||21
1732884210000|2024-11-29 12:43:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|163
1732884220000|2024-11-29 12:43:40|||||||||9
1732884230000|2024-11-29 12:43:50|10300|10298|10300|10298|10300|10298|10300|10298|440
1732884240000|2024-11-29 12:44:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|64
1732884250000|2024-11-29 12:44:10|||||||||1
1732884260000|2024-11-29 12:44:20|||||||||1
1732884270000|2024-11-29 12:44:30|10300|10298|10300|10298|10300|10298|10300|10298|218
1732884290000|2024-11-29 12:44:50|||||||||1
1732884300000|2024-11-29 12:45:00|||||||||111
1732884310000|2024-11-29 12:45:10|||||||||1
1732884320000|2024-11-29 12:45:20|||||||||20
1732884330000|2024-11-29 12:45:30|||||||||2
1732884340000|2024-11-29 12:45:40|||||||||35
1732884350000|2024-11-29 12:45:50|||||||||1
1732884360000|2024-11-29 12:46:00|||||||||2
1732884370000|2024-11-29 12:46:10|||||||||1
1732884380000|2024-11-29 12:46:20|||||||||1
1732884400000|2024-11-29 12:46:40|||||||||2
1732884410000|2024-11-29 12:46:50|||||||||1
1732884420000|2024-11-29 12:47:00|||||||||1
1732884430000|2024-11-29 12:47:10|||||||||1
1732884440000|2024-11-29 12:47:20|||||||||1
1732884450000|2024-11-29 12:47:30|||||||||1
1732884460000|2024-11-29 12:47:40|||||||||7
1732884470000|2024-11-29 12:47:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|15
1732884480000|2024-11-29 12:48:00|||||||||1
1732884490000|2024-11-29 12:48:10|||||||||1
1732884500000|2024-11-29 12:48:20|||||||||7
1732884510000|2024-11-29 12:48:30|10300|10298|10300|10298|10300|10298|10300|10298|14
1732884530000|2024-11-29 12:48:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|6
1732884540000|2024-11-29 12:49:00|||||||||1
1732884550000|2024-11-29 12:49:10|||||||||1
1732884570000|2024-11-29 12:49:30|||||||||1
1732884580000|2024-11-29 12:49:40|||||||||2
1732884590000|2024-11-29 12:49:50|||||||||1
1732884620000|2024-11-29 12:50:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|124
1732884630000|2024-11-29 12:50:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|28
1732884650000|2024-11-29 12:50:50|||||||||2
1732884670000|2024-11-29 12:51:10|||||||||3
1732884680000|2024-11-29 12:51:20|||||||||5
1732884760000|2024-11-29 12:52:40|||||||||138
1732884790000|2024-11-29 12:53:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|48
1732884810000|2024-11-29 12:53:30|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|107
1732884850000|2024-11-29 12:54:10|||||||||6
1732884870000|2024-11-29 12:54:30|||||||||8
1732884890000|2024-11-29 12:54:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|63
1732884980000|2024-11-29 12:56:20|||||||||343
1732885000000|2024-11-29 12:56:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|62
1732885010000|2024-11-29 12:56:50|||||||||2
1732885050000|2024-11-29 12:57:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|7
1732885080000|2024-11-29 12:58:00|||||||||19
1732885090000|2024-11-29 12:58:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|23
1732885110000|2024-11-29 12:58:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|14
1732885140000|2024-11-29 12:59:00|||||||||6
1732885180000|2024-11-29 12:59:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|30
1732885190000|2024-11-29 12:59:50|||||||||233
1732885200000|2024-11-29 13:00:00|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|127
1732885210000|2024-11-29 13:00:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|22
1732885270000|2024-11-29 13:01:10|||||||||209
1732885320000|2024-11-29 13:02:00|||||||||6
1732885340000|2024-11-29 13:02:20|||||||||13
1732885350000|2024-11-29 13:02:30|||||||||14
1732885370000|2024-11-29 13:02:50|||||||||11
1732885380000|2024-11-29 13:03:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|26
1732885390000|2024-11-29 13:03:10|||||||||2
1732885410000|2024-11-29 13:03:30|||||||||17
1732885460000|2024-11-29 13:04:20|||||||||89
1732885470000|2024-11-29 13:04:30|||||||||15
1732885490000|2024-11-29 13:04:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|6
1732885500000|2024-11-29 13:05:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|65
1732885510000|2024-11-29 13:05:10|||||||||6
1732885520000|2024-11-29 13:05:20|||||||||199
1732885540000|2024-11-29 13:05:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|118
1732885560000|2024-11-29 13:06:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|69
1732885620000|2024-11-29 13:07:00|||||||||4
1732885640000|2024-11-29 13:07:20|||||||||1
1732885660000|2024-11-29 13:07:40|10300|10298|10300|10298|10300|10298|10300|10298|260
1732885670000|2024-11-29 13:07:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|104
1732885750000|2024-11-29 13:09:10|10299.8|10297.8|10300|10298|10300|10298|10299.6|10297.6|179
1732885770000|2024-11-29 13:09:30|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|115
1732885780000|2024-11-29 13:09:40|||||||||55
1732885820000|2024-11-29 13:10:20|||||||||350
1732885830000|2024-11-29 13:10:30|10300.4|10298.4|10300.2|10298.2|10300.4|10298.4|10300|10298|446
1732885840000|2024-11-29 13:10:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|70
1732885850000|2024-11-29 13:10:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|58
1732885860000|2024-11-29 13:11:00|||||||||4
1732885880000|2024-11-29 13:11:20|10300.2|10298.2|10300|10298|10300.4|10298.4|10300|10298|95
1732885890000|2024-11-29 13:11:30|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|8
1732885910000|2024-11-29 13:11:50|||||||||7
1732885920000|2024-11-29 13:12:00|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|287
1732885930000|2024-11-29 13:12:10|||||||||1
1732885940000|2024-11-29 13:12:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|59
1732885950000|2024-11-29 13:12:30|||||||||2
1732885960000|2024-11-29 13:12:40|||||||||95
1732885970000|2024-11-29 13:12:50|||||||||2
1732885990000|2024-11-29 13:13:10|||||||||31
1732886000000|2024-11-29 13:13:20|||||||||1
1732886020000|2024-11-29 13:13:40|||||||||1
1732886040000|2024-11-29 13:14:00|||||||||1
1732886080000|2024-11-29 13:14:40|||||||||9
1732886100000|2024-11-29 13:15:00|10300|10298|10300|10298|10300.4|10298.4|10300|10298|129
1732886110000|2024-11-29 13:15:10|||||||||117
1732886120000|2024-11-29 13:15:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|1
1732886150000|2024-11-29 13:15:50|10300|10298|10300|10298|10300|10298|10300|10298|361
1732886160000|2024-11-29 13:16:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|76
1732886180000|2024-11-29 13:16:20|||||||||159
1732886200000|2024-11-29 13:16:40|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|290
1732886250000|2024-11-29 13:17:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|167
1732886260000|2024-11-29 13:17:40|||||||||45
1732886280000|2024-11-29 13:18:00|||||||||20
1732886290000|2024-11-29 13:18:10|||||||||189
1732886300000|2024-11-29 13:18:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|151
1732886320000|2024-11-29 13:18:40|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|639
1732886350000|2024-11-29 13:19:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|425
1732886390000|2024-11-29 13:19:50|||||||||314
1732886400000|2024-11-29 13:20:00|||||||||21
1732886410000|2024-11-29 13:20:10|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|884
1732886420000|2024-11-29 13:20:20|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|29
1732886430000|2024-11-29 13:20:30|||||||||37
1732886440000|2024-11-29 13:20:40|||||||||25
1732886450000|2024-11-29 13:20:50|||||||||5
1732886470000|2024-11-29 13:21:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|156
1732886550000|2024-11-29 13:22:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|39
1732886570000|2024-11-29 13:22:50|||||||||183
1732886580000|2024-11-29 13:23:00|||||||||77
1732886590000|2024-11-29 13:23:10|||||||||35
1732886600000|2024-11-29 13:23:20|||||||||44
1732886620000|2024-11-29 13:23:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|212
1732886630000|2024-11-29 13:23:50|||||||||1
1732886700000|2024-11-29 13:25:00|||||||||5
1732886710000|2024-11-29 13:25:10|||||||||133
1732886720000|2024-11-29 13:25:20|||||||||18
1732886730000|2024-11-29 13:25:30|||||||||34
1732886810000|2024-11-29 13:26:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|86
1732886860000|2024-11-29 13:27:40|||||||||565
1732886870000|2024-11-29 13:27:50|||||||||49
1732886880000|2024-11-29 13:28:00|||||||||15
1732886890000|2024-11-29 13:28:10|||||||||9
1732886900000|2024-11-29 13:28:20|||||||||5
1732886910000|2024-11-29 13:28:30|||||||||30
1732886920000|2024-11-29 13:28:40|||||||||48
1732886930000|2024-11-29 13:28:50|||||||||12
1732886940000|2024-11-29 13:29:00|||||||||17
1732886950000|2024-11-29 13:29:10|||||||||29
1732886960000|2024-11-29 13:29:20|||||||||28
1732886970000|2024-11-29 13:29:30|||||||||18
1732886980000|2024-11-29 13:29:40|||||||||9
1732886990000|2024-11-29 13:29:50|||||||||26
1732887000000|2024-11-29 13:30:00|||||||||451
1732887010000|2024-11-29 13:30:10|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|176
1732887020000|2024-11-29 13:30:20|||||||||25
1732887030000|2024-11-29 13:30:30|||||||||5
1732887040000|2024-11-29 13:30:40|10302|10300|10302|10300|10302|10300|10302|10300|799
1732887050000|2024-11-29 13:30:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|423
1732887060000|2024-11-29 13:31:00|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|17
1732887070000|2024-11-29 13:31:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|251
1732887080000|2024-11-29 13:31:20|10302|10300|10302|10300|10302.2|10300.2|10302|10300|309
1732887090000|2024-11-29 13:31:30|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|15
1732887100000|2024-11-29 13:31:40|10302|10300|10302|10300|10302|10300|10302|10300|0
1732887120000|2024-11-29 13:32:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|16
1732887130000|2024-11-29 13:32:10|||||||||10
1732887140000|2024-11-29 13:32:20|||||||||28
1732887150000|2024-11-29 13:32:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|143
1732887160000|2024-11-29 13:32:40|||||||||16
1732887170000|2024-11-29 13:32:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|292
1732887180000|2024-11-29 13:33:00|||||||||1
1732887190000|2024-11-29 13:33:10|||||||||15
1732887210000|2024-11-29 13:33:30|||||||||13
1732887220000|2024-11-29 13:33:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|310
1732887230000|2024-11-29 13:33:50|||||||||3
1732887240000|2024-11-29 13:34:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|30
1732887250000|2024-11-29 13:34:10|||||||||12
1732887270000|2024-11-29 13:34:30|||||||||6
1732887290000|2024-11-29 13:34:50|||||||||14
1732887300000|2024-11-29 13:35:00|||||||||46
1732887310000|2024-11-29 13:35:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|138
1732887320000|2024-11-29 13:35:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|345
1732887330000|2024-11-29 13:35:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|48
1732887350000|2024-11-29 13:35:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|3
1732887360000|2024-11-29 13:36:00|||||||||6
1732887370000|2024-11-29 13:36:10|||||||||170
1732887380000|2024-11-29 13:36:20|||||||||64
1732887400000|2024-11-29 13:36:40|||||||||36
1732887420000|2024-11-29 13:37:00|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|111
1732887440000|2024-11-29 13:37:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|59
1732887450000|2024-11-29 13:37:30|||||||||9
1732887480000|2024-11-29 13:38:00|||||||||1
1732887510000|2024-11-29 13:38:30|||||||||2
1732887540000|2024-11-29 13:39:00|||||||||25
1732887550000|2024-11-29 13:39:10|||||||||31
1732887560000|2024-11-29 13:39:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|2
1732887580000|2024-11-29 13:39:40|||||||||241
1732887600000|2024-11-29 13:40:00|||||||||8
1732887610000|2024-11-29 13:40:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|20
1732887620000|2024-11-29 13:40:20|||||||||3
1732887640000|2024-11-29 13:40:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|166
1732887650000|2024-11-29 13:40:50|||||||||21
1732887660000|2024-11-29 13:41:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|20
1732887680000|2024-11-29 13:41:20|||||||||2
1732887690000|2024-11-29 13:41:30|||||||||15
1732887710000|2024-11-29 13:41:50|||||||||14
1732887720000|2024-11-29 13:42:00|||||||||29
1732887730000|2024-11-29 13:42:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|88
1732887740000|2024-11-29 13:42:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|23
1732887750000|2024-11-29 13:42:30|||||||||34
1732887760000|2024-11-29 13:42:40|||||||||15
1732887770000|2024-11-29 13:42:50|||||||||142
1732887780000|2024-11-29 13:43:00|||||||||366
1732887810000|2024-11-29 13:43:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|186
1732887820000|2024-11-29 13:43:40|||||||||2
1732887830000|2024-11-29 13:43:50|||||||||36
1732887870000|2024-11-29 13:44:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|93
1732887900000|2024-11-29 13:45:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|113
1732887910000|2024-11-29 13:45:10|||||||||2
1732887920000|2024-11-29 13:45:20|||||||||1
1732887940000|2024-11-29 13:45:40|||||||||250
1732887950000|2024-11-29 13:45:50|||||||||5
1732887960000|2024-11-29 13:46:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|210
1732887970000|2024-11-29 13:46:10|||||||||1
1732888000000|2024-11-29 13:46:40|||||||||197
1732888060000|2024-11-29 13:47:40|||||||||31
1732888070000|2024-11-29 13:47:50|||||||||109
1732888080000|2024-11-29 13:48:00|||||||||1
1732888090000|2024-11-29 13:48:10|||||||||25
1732888120000|2024-11-29 13:48:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|410
1732888130000|2024-11-29 13:48:50|||||||||2
1732888140000|2024-11-29 13:49:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|67
1732888150000|2024-11-29 13:49:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|173
1732888180000|2024-11-29 13:49:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|151
1732888190000|2024-11-29 13:49:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1732888200000|2024-11-29 13:50:00|||||||||81
1732888210000|2024-11-29 13:50:10|||||||||62
1732888240000|2024-11-29 13:50:40|||||||||1
1732888250000|2024-11-29 13:50:50|||||||||1
1732888260000|2024-11-29 13:51:00|||||||||201
1732888270000|2024-11-29 13:51:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|139
1732888300000|2024-11-29 13:51:40|||||||||2
1732888310000|2024-11-29 13:51:50|||||||||1
1732888320000|2024-11-29 13:52:00|||||||||42
1732888330000|2024-11-29 13:52:10|10303.9|10301.9|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|137
1732888340000|2024-11-29 13:52:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|62
1732888360000|2024-11-29 13:52:40|||||||||13
1732888370000|2024-11-29 13:52:50|||||||||8
1732888380000|2024-11-29 13:53:00|||||||||6
1732888390000|2024-11-29 13:53:10|||||||||6
1732888400000|2024-11-29 13:53:20|||||||||2
1732888410000|2024-11-29 13:53:30|||||||||25
1732888420000|2024-11-29 13:53:40|||||||||2
1732888430000|2024-11-29 13:53:50|||||||||33
1732888440000|2024-11-29 13:54:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|206
1732888450000|2024-11-29 13:54:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|50
1732888460000|2024-11-29 13:54:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|166
1732888470000|2024-11-29 13:54:30|||||||||77
1732888480000|2024-11-29 13:54:40|||||||||123
1732888490000|2024-11-29 13:54:50|||||||||162
1732888500000|2024-11-29 13:55:00|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|232
1732888510000|2024-11-29 13:55:10|||||||||153
1732888520000|2024-11-29 13:55:20|||||||||93
1732888530000|2024-11-29 13:55:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|231
1732888540000|2024-11-29 13:55:40|||||||||8
1732888550000|2024-11-29 13:55:50|||||||||128
1732888560000|2024-11-29 13:56:00|||||||||190
1732888570000|2024-11-29 13:56:10|||||||||105
1732888580000|2024-11-29 13:56:20|||||||||82
1732888590000|2024-11-29 13:56:30|||||||||98
1732888600000|2024-11-29 13:56:40|||||||||118
1732888610000|2024-11-29 13:56:50|||||||||124
1732888620000|2024-11-29 13:57:00|||||||||103
1732888630000|2024-11-29 13:57:10|||||||||103
1732888640000|2024-11-29 13:57:20|||||||||101
1732888660000|2024-11-29 13:57:40|||||||||92
1732888670000|2024-11-29 13:57:50|||||||||110
1732888680000|2024-11-29 13:58:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|69
1732888690000|2024-11-29 13:58:10|||||||||417
1732888700000|2024-11-29 13:58:20|||||||||273
1732888710000|2024-11-29 13:58:30|||||||||121
1732888720000|2024-11-29 13:58:40|||||||||91
1732888730000|2024-11-29 13:58:50|||||||||100
1732888740000|2024-11-29 13:59:00|||||||||113
1732888750000|2024-11-29 13:59:10|||||||||97
1732888760000|2024-11-29 13:59:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|223
1732888770000|2024-11-29 13:59:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|495
1732888790000|2024-11-29 13:59:50|||||||||12
1732888800000|2024-11-29 14:00:00|||||||||551
1732888810000|2024-11-29 14:00:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|185
1732888820000|2024-11-29 14:00:20|||||||||63
1732888830000|2024-11-29 14:00:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|126
1732888860000|2024-11-29 14:01:00|||||||||55
1732888870000|2024-11-29 14:01:10|||||||||4
1732888880000|2024-11-29 14:01:20|||||||||27
1732888890000|2024-11-29 14:01:30|||||||||3
1732888910000|2024-11-29 14:01:50|||||||||20
1732888940000|2024-11-29 14:02:20|||||||||102
1732888960000|2024-11-29 14:02:40|||||||||20
1732888970000|2024-11-29 14:02:50|||||||||29
1732888980000|2024-11-29 14:03:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1732888990000|2024-11-29 14:03:10|||||||||15
1732889000000|2024-11-29 14:03:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|107
1732889010000|2024-11-29 14:03:30|||||||||1
1732889020000|2024-11-29 14:03:40|||||||||1
1732889030000|2024-11-29 14:03:50|||||||||18
1732889040000|2024-11-29 14:04:00|||||||||11
1732889060000|2024-11-29 14:04:20|||||||||6
1732889080000|2024-11-29 14:04:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|430
1732889120000|2024-11-29 14:05:20|||||||||2
1732889140000|2024-11-29 14:05:40|||||||||19
1732889150000|2024-11-29 14:05:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|34
1732889160000|2024-11-29 14:06:00|||||||||52
1732889170000|2024-11-29 14:06:10|||||||||1
1732889180000|2024-11-29 14:06:20|||||||||5
1732889190000|2024-11-29 14:06:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|250
1732889210000|2024-11-29 14:06:50|||||||||2
1732889220000|2024-11-29 14:07:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|39
1732889230000|2024-11-29 14:07:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|73
1732889240000|2024-11-29 14:07:20|||||||||175
1732889280000|2024-11-29 14:08:00|||||||||50
1732889290000|2024-11-29 14:08:10|||||||||7
1732889310000|2024-11-29 14:08:30|||||||||396
1732889320000|2024-11-29 14:08:40|||||||||134
1732889330000|2024-11-29 14:08:50|||||||||56
1732889340000|2024-11-29 14:09:00|||||||||74
1732889350000|2024-11-29 14:09:10|||||||||65
1732889360000|2024-11-29 14:09:20|||||||||45
1732889370000|2024-11-29 14:09:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|135
1732889380000|2024-11-29 14:09:40|||||||||52
1732889390000|2024-11-29 14:09:50|||||||||35
1732889400000|2024-11-29 14:10:00|||||||||19
1732889410000|2024-11-29 14:10:10|||||||||5
1732889420000|2024-11-29 14:10:20|||||||||23
1732889430000|2024-11-29 14:10:30|||||||||20
1732889450000|2024-11-29 14:10:50|||||||||13
1732889460000|2024-11-29 14:11:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|892
1732889470000|2024-11-29 14:11:10|||||||||156
1732889480000|2024-11-29 14:11:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|98
1732889490000|2024-11-29 14:11:30|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|66
1732889520000|2024-11-29 14:12:00|||||||||178
1732889530000|2024-11-29 14:12:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|27
1732889560000|2024-11-29 14:12:40|||||||||202
1732889570000|2024-11-29 14:12:50|||||||||1
1732889590000|2024-11-29 14:13:10|||||||||265
1732889610000|2024-11-29 14:13:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|67
1732889620000|2024-11-29 14:13:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|31
1732889640000|2024-11-29 14:14:00|||||||||15
1732889650000|2024-11-29 14:14:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|96
1732889660000|2024-11-29 14:14:20|||||||||13
1732889670000|2024-11-29 14:14:30|||||||||4
1732889680000|2024-11-29 14:14:40|||||||||2
1732889710000|2024-11-29 14:15:10|||||||||6
1732889760000|2024-11-29 14:16:00|||||||||200
1732889780000|2024-11-29 14:16:20|||||||||2
1732889790000|2024-11-29 14:16:30|||||||||1
1732889800000|2024-11-29 14:16:40|||||||||1
1732889810000|2024-11-29 14:16:50|||||||||358
1732889830000|2024-11-29 14:17:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|102
1732889870000|2024-11-29 14:17:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|243
1732889910000|2024-11-29 14:18:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|87
1732889920000|2024-11-29 14:18:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|166
1732889930000|2024-11-29 14:18:50|||||||||2
1732889940000|2024-11-29 14:19:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|215
1732890000000|2024-11-29 14:20:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|33
1732890010000|2024-11-29 14:20:10|||||||||63
1732890020000|2024-11-29 14:20:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1732890030000|2024-11-29 14:20:30|||||||||29
1732890040000|2024-11-29 14:20:40|||||||||1
1732890050000|2024-11-29 14:20:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|51
1732890070000|2024-11-29 14:21:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1732890080000|2024-11-29 14:21:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|125
1732890090000|2024-11-29 14:21:30|||||||||5
1732890100000|2024-11-29 14:21:40|||||||||1
1732890120000|2024-11-29 14:22:00|||||||||9
1732890130000|2024-11-29 14:22:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|434
1732890140000|2024-11-29 14:22:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1732890160000|2024-11-29 14:22:40|||||||||11
1732890170000|2024-11-29 14:22:50|||||||||1
1732890180000|2024-11-29 14:23:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|443
1732890220000|2024-11-29 14:23:40|||||||||70
1732890230000|2024-11-29 14:23:50|||||||||100
1732890240000|2024-11-29 14:24:00|||||||||1
1732890270000|2024-11-29 14:24:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|66
1732890300000|2024-11-29 14:25:00|||||||||372
1732890320000|2024-11-29 14:25:20|||||||||302
1732890350000|2024-11-29 14:25:50|||||||||1
1732890360000|2024-11-29 14:26:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|671
1732890370000|2024-11-29 14:26:10|||||||||4
1732890380000|2024-11-29 14:26:20|||||||||28
1732890390000|2024-11-29 14:26:30|||||||||63
1732890400000|2024-11-29 14:26:40|||||||||22
1732890410000|2024-11-29 14:26:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|97
1732890430000|2024-11-29 14:27:10|||||||||6
1732890450000|2024-11-29 14:27:30|||||||||1
1732890460000|2024-11-29 14:27:40|||||||||1
1732890470000|2024-11-29 14:27:50|||||||||1
1732890530000|2024-11-29 14:28:50|||||||||183
1732890550000|2024-11-29 14:29:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|53
1732890560000|2024-11-29 14:29:20|||||||||1
1732890610000|2024-11-29 14:30:10|||||||||18
1732890620000|2024-11-29 14:30:20|||||||||1
1732890630000|2024-11-29 14:30:30|||||||||31
1732890670000|2024-11-29 14:31:10|||||||||8
1732890680000|2024-11-29 14:31:20|||||||||75
1732890690000|2024-11-29 14:31:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1732890710000|2024-11-29 14:31:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|296
1732890720000|2024-11-29 14:32:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|63
1732890730000|2024-11-29 14:32:10|||||||||5
1732890740000|2024-11-29 14:32:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|4
1732890750000|2024-11-29 14:32:30|||||||||22
1732890760000|2024-11-29 14:32:40|||||||||155
1732890770000|2024-11-29 14:32:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|34
1732890780000|2024-11-29 14:33:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1732890790000|2024-11-29 14:33:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|156
1732890810000|2024-11-29 14:33:30|||||||||1
1732890820000|2024-11-29 14:33:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|92
1732890830000|2024-11-29 14:33:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|32
1732890850000|2024-11-29 14:34:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|38
1732890860000|2024-11-29 14:34:20|||||||||26
1732890880000|2024-11-29 14:34:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|37
1732890890000|2024-11-29 14:34:50|||||||||30
1732890920000|2024-11-29 14:35:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|32
1732890950000|2024-11-29 14:35:50|||||||||15
1732890990000|2024-11-29 14:36:30|||||||||257
1732891000000|2024-11-29 14:36:40|||||||||1
1732891010000|2024-11-29 14:36:50|||||||||144
1732891020000|2024-11-29 14:37:00|||||||||8
1732891030000|2024-11-29 14:37:10|||||||||11
1732891050000|2024-11-29 14:37:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|103
1732891090000|2024-11-29 14:38:10|||||||||57
1732891100000|2024-11-29 14:38:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|144
1732891120000|2024-11-29 14:38:40|||||||||19
1732891130000|2024-11-29 14:38:50|||||||||8
1732891140000|2024-11-29 14:39:00|||||||||6
1732891190000|2024-11-29 14:39:50|||||||||5
1732891220000|2024-11-29 14:40:20|||||||||36
1732891230000|2024-11-29 14:40:30|||||||||38
1732891240000|2024-11-29 14:40:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|566
1732891250000|2024-11-29 14:40:50|||||||||15
1732891260000|2024-11-29 14:41:00|||||||||193
1732891270000|2024-11-29 14:41:10|||||||||8
1732891280000|2024-11-29 14:41:20|||||||||13
1732891300000|2024-11-29 14:41:40|||||||||3
1732891320000|2024-11-29 14:42:00|||||||||96
1732891360000|2024-11-29 14:42:40|||||||||7
1732891440000|2024-11-29 14:44:00|||||||||8
1732891450000|2024-11-29 14:44:10|||||||||31
1732891480000|2024-11-29 14:44:40|||||||||12
1732891490000|2024-11-29 14:44:50|||||||||7
1732891500000|2024-11-29 14:45:00|||||||||1
1732891520000|2024-11-29 14:45:20|||||||||105
1732891530000|2024-11-29 14:45:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|13
1732891550000|2024-11-29 14:45:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|254
1732891600000|2024-11-29 14:46:40|||||||||12
1732891620000|2024-11-29 14:47:00|||||||||3
1732891630000|2024-11-29 14:47:10|||||||||90
1732891640000|2024-11-29 14:47:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|381
1732891680000|2024-11-29 14:48:00|||||||||58
1732891690000|2024-11-29 14:48:10|||||||||28
1732891730000|2024-11-29 14:48:50|||||||||109
1732891740000|2024-11-29 14:49:00|||||||||1
1732891760000|2024-11-29 14:49:20|||||||||114
1732891770000|2024-11-29 14:49:30|||||||||156
1732891780000|2024-11-29 14:49:40|||||||||498
1732891790000|2024-11-29 14:49:50|||||||||582
1732891800000|2024-11-29 14:50:00|||||||||6
1732891810000|2024-11-29 14:50:10|||||||||52
1732891860000|2024-11-29 14:51:00|||||||||121
1732891880000|2024-11-29 14:51:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|53
1732891900000|2024-11-29 14:51:40|||||||||1
1732891910000|2024-11-29 14:51:50|||||||||120
1732891930000|2024-11-29 14:52:10|||||||||12
1732891940000|2024-11-29 14:52:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|625
1732891950000|2024-11-29 14:52:30|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|51
1732891960000|2024-11-29 14:52:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|95
1732891980000|2024-11-29 14:53:00|||||||||18
1732892060000|2024-11-29 14:54:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|417
1732892080000|2024-11-29 14:54:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|571
1732892090000|2024-11-29 14:54:50|||||||||62
1732892100000|2024-11-29 14:55:00|||||||||168
1732892110000|2024-11-29 14:55:10|||||||||31
1732892120000|2024-11-29 14:55:20|||||||||23
1732892160000|2024-11-29 14:56:00|||||||||44
1732892180000|2024-11-29 14:56:20|||||||||25
1732892200000|2024-11-29 14:56:40|||||||||1
1732892210000|2024-11-29 14:56:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|35
1732892220000|2024-11-29 14:57:00|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|411
1732892230000|2024-11-29 14:57:10|||||||||219
1732892240000|2024-11-29 14:57:20|||||||||25
1732892250000|2024-11-29 14:57:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1732892260000|2024-11-29 14:57:40|||||||||2
1732892280000|2024-11-29 14:58:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|73
1732892300000|2024-11-29 14:58:20|||||||||4
1732892320000|2024-11-29 14:58:40|||||||||8
1732892330000|2024-11-29 14:58:50|||||||||24
1732892340000|2024-11-29 14:59:00|||||||||3
1732892350000|2024-11-29 14:59:10|||||||||3
1732892360000|2024-11-29 14:59:20|||||||||3
1732892370000|2024-11-29 14:59:30|||||||||4
1732892380000|2024-11-29 14:59:40|||||||||4
1732892390000|2024-11-29 14:59:50|||||||||4
1732892400000|2024-11-29 15:00:00|||||||||4
1732892410000|2024-11-29 15:00:10|||||||||9
1732892420000|2024-11-29 15:00:20|||||||||1
1732892430000|2024-11-29 15:00:30|||||||||5
1732892450000|2024-11-29 15:00:50|||||||||25
1732892460000|2024-11-29 15:01:00|||||||||36
1732892490000|2024-11-29 15:01:30|||||||||4
1732892500000|2024-11-29 15:01:40|||||||||194
1732892510000|2024-11-29 15:01:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|919
1732892520000|2024-11-29 15:02:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|314
1732892540000|2024-11-29 15:02:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|110
1732892550000|2024-11-29 15:02:30|||||||||1
1732892580000|2024-11-29 15:03:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|356
1732892590000|2024-11-29 15:03:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|131
1732892600000|2024-11-29 15:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1732892630000|2024-11-29 15:03:50|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|54
1732892640000|2024-11-29 15:04:00|||||||||3
1732892650000|2024-11-29 15:04:10|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|150
1732892670000|2024-11-29 15:04:30|||||||||23
1732892680000|2024-11-29 15:04:40|||||||||2
1732892710000|2024-11-29 15:05:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|256
1732892720000|2024-11-29 15:05:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|202
1732892740000|2024-11-29 15:05:40|||||||||24
1732892750000|2024-11-29 15:05:50|||||||||42
1732892760000|2024-11-29 15:06:00|||||||||33
1732892770000|2024-11-29 15:06:10|||||||||5
1732892800000|2024-11-29 15:06:40|||||||||37
1732892810000|2024-11-29 15:06:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|84
1732892820000|2024-11-29 15:07:00|||||||||9
1732892850000|2024-11-29 15:07:30|||||||||1
1732892860000|2024-11-29 15:07:40|||||||||2
1732892870000|2024-11-29 15:07:50|||||||||27
1732892900000|2024-11-29 15:08:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|552
1732892910000|2024-11-29 15:08:30|||||||||64
1732892940000|2024-11-29 15:09:00|||||||||1
1732892950000|2024-11-29 15:09:10|||||||||4
1732892970000|2024-11-29 15:09:30|||||||||35
1732892980000|2024-11-29 15:09:40|||||||||35
1732892990000|2024-11-29 15:09:50|||||||||70
1732893000000|2024-11-29 15:10:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|133
1732893010000|2024-11-29 15:10:10|||||||||63
1732893020000|2024-11-29 15:10:20|||||||||53
1732893030000|2024-11-29 15:10:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|244
1732893040000|2024-11-29 15:10:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|58
1732893050000|2024-11-29 15:10:50|||||||||50
1732893060000|2024-11-29 15:11:00|||||||||60
1732893070000|2024-11-29 15:11:10|||||||||43
1732893080000|2024-11-29 15:11:20|||||||||34
1732893090000|2024-11-29 15:11:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|71
1732893100000|2024-11-29 15:11:40|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|257
1732893110000|2024-11-29 15:11:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1732893120000|2024-11-29 15:12:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|29
1732893170000|2024-11-29 15:12:50|||||||||1
1732893190000|2024-11-29 15:13:10|||||||||19
1732893200000|2024-11-29 15:13:20|||||||||468
1732893230000|2024-11-29 15:13:50|||||||||1
1732893250000|2024-11-29 15:14:10|||||||||2
1732893260000|2024-11-29 15:14:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|56
1732893270000|2024-11-29 15:14:30|||||||||85
1732893290000|2024-11-29 15:14:50|||||||||10
1732893300000|2024-11-29 15:15:00|||||||||19
1732893310000|2024-11-29 15:15:10|||||||||9
1732893360000|2024-11-29 15:16:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|115
1732893390000|2024-11-29 15:16:30|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|143
1732893400000|2024-11-29 15:16:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|161
1732893410000|2024-11-29 15:16:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|147
1732893420000|2024-11-29 15:17:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|64
1732893430000|2024-11-29 15:17:10|||||||||12
1732893440000|2024-11-29 15:17:20|||||||||7
1732893450000|2024-11-29 15:17:30|||||||||3
1732893460000|2024-11-29 15:17:40|||||||||4
1732893490000|2024-11-29 15:18:10|||||||||1
1732893520000|2024-11-29 15:18:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|158
1732893530000|2024-11-29 15:18:50|||||||||49
1732893540000|2024-11-29 15:19:00|||||||||92
1732893580000|2024-11-29 15:19:40|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|441
1732893590000|2024-11-29 15:19:50|||||||||14
1732893600000|2024-11-29 15:20:00|||||||||37
1732893620000|2024-11-29 15:20:20|||||||||93
1732893630000|2024-11-29 15:20:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1732893640000|2024-11-29 15:20:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|82
1732893650000|2024-11-29 15:20:50|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|62
1732893660000|2024-11-29 15:21:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|247
1732893670000|2024-11-29 15:21:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|161
1732893710000|2024-11-29 15:21:50|||||||||19
1732893720000|2024-11-29 15:22:00|||||||||5
1732893730000|2024-11-29 15:22:10|||||||||43
1732893740000|2024-11-29 15:22:20|||||||||20
1732893760000|2024-11-29 15:22:40|||||||||82
1732893800000|2024-11-29 15:23:20|||||||||3
1732893810000|2024-11-29 15:23:30|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|77
1732893820000|2024-11-29 15:23:40|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|282
1732893830000|2024-11-29 15:23:50|||||||||113
1732893840000|2024-11-29 15:24:00|||||||||5
1732893850000|2024-11-29 15:24:10|||||||||1061
1732893860000|2024-11-29 15:24:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|61
1732893900000|2024-11-29 15:25:00|||||||||1
1732893910000|2024-11-29 15:25:10|||||||||16
1732893920000|2024-11-29 15:25:20|||||||||1
1732893930000|2024-11-29 15:25:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|151
1732893950000|2024-11-29 15:25:50|||||||||3
1732893960000|2024-11-29 15:26:00|||||||||11
1732893970000|2024-11-29 15:26:10|||||||||7
1732893980000|2024-11-29 15:26:20|||||||||10
1732893990000|2024-11-29 15:26:30|||||||||257
1732894000000|2024-11-29 15:26:40|||||||||6
1732894010000|2024-11-29 15:26:50|||||||||1
1732894020000|2024-11-29 15:27:00|||||||||1
1732894030000|2024-11-29 15:27:10|||||||||1
1732894040000|2024-11-29 15:27:20|||||||||1
1732894050000|2024-11-29 15:27:30|||||||||20
1732894060000|2024-11-29 15:27:40|||||||||11
1732894070000|2024-11-29 15:27:50|||||||||37
1732894080000|2024-11-29 15:28:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|53
1732894090000|2024-11-29 15:28:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|309
1732894100000|2024-11-29 15:28:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|126
1732894110000|2024-11-29 15:28:30|||||||||21
1732894120000|2024-11-29 15:28:40|||||||||2
1732894130000|2024-11-29 15:28:50|||||||||1
1732894160000|2024-11-29 15:29:20|||||||||1
1732894180000|2024-11-29 15:29:40|||||||||54
1732894190000|2024-11-29 15:29:50|||||||||1
1732894210000|2024-11-29 15:30:10|||||||||2
1732894220000|2024-11-29 15:30:20|||||||||75
1732894240000|2024-11-29 15:30:40|||||||||1
1732894250000|2024-11-29 15:30:50|||||||||262
1732894280000|2024-11-29 15:31:20|||||||||86
1732894290000|2024-11-29 15:31:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|5
1732894300000|2024-11-29 15:31:40|||||||||49
1732894310000|2024-11-29 15:31:50|||||||||50
1732894320000|2024-11-29 15:32:00|||||||||78
1732894330000|2024-11-29 15:32:10|||||||||22
1732894350000|2024-11-29 15:32:30|||||||||48
1732894380000|2024-11-29 15:33:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|46
1732894390000|2024-11-29 15:33:10|||||||||13
1732894400000|2024-11-29 15:33:20|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|161
1732894410000|2024-11-29 15:33:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1732894420000|2024-11-29 15:33:40|||||||||43
1732894430000|2024-11-29 15:33:50|||||||||1
1732894450000|2024-11-29 15:34:10|||||||||7
1732894460000|2024-11-29 15:34:20|||||||||50
1732894470000|2024-11-29 15:34:30|||||||||397
1732894480000|2024-11-29 15:34:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|625
1732894490000|2024-11-29 15:34:50|||||||||367
1732894500000|2024-11-29 15:35:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|430
1732894510000|2024-11-29 15:35:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|740
1732894520000|2024-11-29 15:35:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1732894530000|2024-11-29 15:35:30|||||||||3
1732894540000|2024-11-29 15:35:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|749
1732894550000|2024-11-29 15:35:50|||||||||261
1732894560000|2024-11-29 15:36:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|40
1732894590000|2024-11-29 15:36:30|||||||||98
1732894600000|2024-11-29 15:36:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|112
1732894610000|2024-11-29 15:36:50|||||||||2
1732894620000|2024-11-29 15:37:00|||||||||30
1732894660000|2024-11-29 15:37:40|||||||||158
1732894670000|2024-11-29 15:37:50|||||||||36
1732894680000|2024-11-29 15:38:00|||||||||12
1732894710000|2024-11-29 15:38:30|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|461
1732894720000|2024-11-29 15:38:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|299
1732894730000|2024-11-29 15:38:50|||||||||52
1732894740000|2024-11-29 15:39:00|||||||||11
1732894760000|2024-11-29 15:39:20|||||||||3
1732894810000|2024-11-29 15:40:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|185
1732894840000|2024-11-29 15:40:40|||||||||4
1732894860000|2024-11-29 15:41:00|||||||||52
1732894870000|2024-11-29 15:41:10|||||||||1
1732894880000|2024-11-29 15:41:20|||||||||7
1732894890000|2024-11-29 15:41:30|||||||||10
1732894900000|2024-11-29 15:41:40|||||||||16
1732894920000|2024-11-29 15:42:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|117
1732894940000|2024-11-29 15:42:20|||||||||72
1732894950000|2024-11-29 15:42:30|||||||||33
1732894970000|2024-11-29 15:42:50|||||||||750
1732894990000|2024-11-29 15:43:10|||||||||1
1732895000000|2024-11-29 15:43:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|310
1732895020000|2024-11-29 15:43:40|||||||||2
1732895040000|2024-11-29 15:44:00|||||||||95
1732895050000|2024-11-29 15:44:10|||||||||15
1732895070000|2024-11-29 15:44:30|||||||||19
1732895100000|2024-11-29 15:45:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|75
1732895120000|2024-11-29 15:45:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|137
1732895130000|2024-11-29 15:45:30|||||||||25
1732895180000|2024-11-29 15:46:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|69
1732895190000|2024-11-29 15:46:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1732895200000|2024-11-29 15:46:40|||||||||7
1732895210000|2024-11-29 15:46:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|1043
1732895220000|2024-11-29 15:47:00|||||||||24
1732895230000|2024-11-29 15:47:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|505
1732895240000|2024-11-29 15:47:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|568
1732895250000|2024-11-29 15:47:30|||||||||4
1732895260000|2024-11-29 15:47:40|||||||||10
1732895270000|2024-11-29 15:47:50|||||||||113
1732895280000|2024-11-29 15:48:00|||||||||44
1732895290000|2024-11-29 15:48:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|85
1732895300000|2024-11-29 15:48:20|||||||||2
1732895310000|2024-11-29 15:48:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|245
1732895320000|2024-11-29 15:48:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|64
1732895330000|2024-11-29 15:48:50|||||||||20
1732895340000|2024-11-29 15:49:00|||||||||5
1732895350000|2024-11-29 15:49:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|182
1732895360000|2024-11-29 15:49:20|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|43
1732895390000|2024-11-29 15:49:50|||||||||53
1732895400000|2024-11-29 15:50:00|||||||||34
1732895410000|2024-11-29 15:50:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|44
1732895420000|2024-11-29 15:50:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|103
1732895430000|2024-11-29 15:50:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|11
1732895440000|2024-11-29 15:50:40|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|43
1732895450000|2024-11-29 15:50:50|||||||||6
1732895460000|2024-11-29 15:51:00|||||||||37
1732895470000|2024-11-29 15:51:10|||||||||4
1732895500000|2024-11-29 15:51:40|||||||||4
1732895510000|2024-11-29 15:51:50|||||||||90
1732895520000|2024-11-29 15:52:00|||||||||10
1732895530000|2024-11-29 15:52:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|238
1732895540000|2024-11-29 15:52:20|||||||||7
1732895550000|2024-11-29 15:52:30|||||||||62
1732895560000|2024-11-29 15:52:40|||||||||4
1732895570000|2024-11-29 15:52:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|37
1732895590000|2024-11-29 15:53:10|||||||||13
1732895620000|2024-11-29 15:53:40|||||||||41
1732895630000|2024-11-29 15:53:50|||||||||12
1732895660000|2024-11-29 15:54:20|||||||||18
1732895710000|2024-11-29 15:55:10|||||||||6
1732895740000|2024-11-29 15:55:40|||||||||2
1732895750000|2024-11-29 15:55:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|94
1732895760000|2024-11-29 15:56:00|||||||||3
1732895770000|2024-11-29 15:56:10|||||||||148
1732895780000|2024-11-29 15:56:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|180
1732895790000|2024-11-29 15:56:30|||||||||3
1732895800000|2024-11-29 15:56:40|||||||||127
1732895810000|2024-11-29 15:56:50|||||||||20
1732895820000|2024-11-29 15:57:00|||||||||48
1732895830000|2024-11-29 15:57:10|||||||||2
1732895840000|2024-11-29 15:57:20|||||||||3
1732895850000|2024-11-29 15:57:30|||||||||5
1732895860000|2024-11-29 15:57:40|||||||||4
1732895870000|2024-11-29 15:57:50|||||||||4
1732895880000|2024-11-29 15:58:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1732895890000|2024-11-29 15:58:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|43
1732895900000|2024-11-29 15:58:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|122
1732895910000|2024-11-29 15:58:30|||||||||51
1732895920000|2024-11-29 15:58:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|14
1732895930000|2024-11-29 15:58:50|||||||||76
1732895940000|2024-11-29 15:59:00|||||||||344
1732895950000|2024-11-29 15:59:10|||||||||27
1732895960000|2024-11-29 15:59:20|||||||||33
1732895970000|2024-11-29 15:59:30|||||||||118
1732895980000|2024-11-29 15:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|118
1732895990000|2024-11-29 15:59:50|||||||||333
1732896000000|2024-11-29 16:00:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|73
1732896010000|2024-11-29 16:00:10|||||||||49
1732896020000|2024-11-29 16:00:20|||||||||12
1732896030000|2024-11-29 16:00:30|||||||||15
1732896040000|2024-11-29 16:00:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|103
1732896050000|2024-11-29 16:00:50|||||||||3
1732896060000|2024-11-29 16:01:00|||||||||733
1732896070000|2024-11-29 16:01:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|211
1732896080000|2024-11-29 16:01:20|||||||||100
1732896090000|2024-11-29 16:01:30|||||||||3
1732896100000|2024-11-29 16:01:40|||||||||6
1732896110000|2024-11-29 16:01:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1732896120000|2024-11-29 16:02:00|||||||||6
1732896130000|2024-11-29 16:02:10|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|237
1732896140000|2024-11-29 16:02:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|37
1732896150000|2024-11-29 16:02:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|201
1732896160000|2024-11-29 16:02:40|||||||||3
1732896170000|2024-11-29 16:02:50|||||||||13
1732896180000|2024-11-29 16:03:00|||||||||6
1732896190000|2024-11-29 16:03:10|||||||||3
1732896200000|2024-11-29 16:03:20|||||||||6
1732896210000|2024-11-29 16:03:30|||||||||3
1732896220000|2024-11-29 16:03:40|||||||||36
1732896230000|2024-11-29 16:03:50|||||||||3
1732896240000|2024-11-29 16:04:00|||||||||6
1732896250000|2024-11-29 16:04:10|||||||||4
1732896260000|2024-11-29 16:04:20|||||||||3
1732896270000|2024-11-29 16:04:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|57
1732896290000|2024-11-29 16:04:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|64
1732896300000|2024-11-29 16:05:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|41
1732896310000|2024-11-29 16:05:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|68
1732896320000|2024-11-29 16:05:20|||||||||4
1732896330000|2024-11-29 16:05:30|||||||||6
1732896340000|2024-11-29 16:05:40|||||||||503
1732896350000|2024-11-29 16:05:50|||||||||3
1732896360000|2024-11-29 16:06:00|||||||||6
1732896370000|2024-11-29 16:06:10|||||||||4
1732896380000|2024-11-29 16:06:20|||||||||3
1732896390000|2024-11-29 16:06:30|||||||||27
1732896400000|2024-11-29 16:06:40|||||||||3
1732896410000|2024-11-29 16:06:50|||||||||3
1732896420000|2024-11-29 16:07:00|||||||||12
1732896430000|2024-11-29 16:07:10|||||||||31
1732896440000|2024-11-29 16:07:20|||||||||30
1732896450000|2024-11-29 16:07:30|||||||||249
1732896460000|2024-11-29 16:07:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|62
1732896470000|2024-11-29 16:07:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|693
1732896480000|2024-11-29 16:08:00|||||||||3
1732896490000|2024-11-29 16:08:10|||||||||25
1732896500000|2024-11-29 16:08:20|||||||||4
1732896510000|2024-11-29 16:08:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|92
1732896520000|2024-11-29 16:08:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|50
1732896530000|2024-11-29 16:08:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|78
1732896540000|2024-11-29 16:09:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|150
1732896550000|2024-11-29 16:09:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1732896560000|2024-11-29 16:09:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1732896570000|2024-11-29 16:09:30|||||||||82
1732896580000|2024-11-29 16:09:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|27
1732896590000|2024-11-29 16:09:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|20
1732896600000|2024-11-29 16:10:00|||||||||3
1732896610000|2024-11-29 16:10:10|||||||||3
1732896640000|2024-11-29 16:10:40|||||||||39
1732896650000|2024-11-29 16:10:50|||||||||104
1732896660000|2024-11-29 16:11:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|6
1732896670000|2024-11-29 16:11:10|||||||||19
1732896680000|2024-11-29 16:11:20|||||||||24
1732896690000|2024-11-29 16:11:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|85
1732896700000|2024-11-29 16:11:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|46
1732896710000|2024-11-29 16:11:50|||||||||3
1732896720000|2024-11-29 16:12:00|||||||||14
1732896740000|2024-11-29 16:12:20|||||||||17
1732896750000|2024-11-29 16:12:30|||||||||50
1732896760000|2024-11-29 16:12:40|||||||||11
1732896770000|2024-11-29 16:12:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|768
1732896780000|2024-11-29 16:13:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|181
1732896790000|2024-11-29 16:13:10|||||||||535
1732896800000|2024-11-29 16:13:20|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|66
1732896810000|2024-11-29 16:13:30|||||||||78
1732896820000|2024-11-29 16:13:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1732896830000|2024-11-29 16:13:50|||||||||3
1732896840000|2024-11-29 16:14:00|||||||||4
1732896850000|2024-11-29 16:14:10|||||||||2
1732896860000|2024-11-29 16:14:20|||||||||3
1732896880000|2024-11-29 16:14:40|||||||||18
1732896890000|2024-11-29 16:14:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|524
1732896900000|2024-11-29 16:15:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|128
1732896910000|2024-11-29 16:15:10|||||||||32
1732896920000|2024-11-29 16:15:20|||||||||7
1732896930000|2024-11-29 16:15:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|63
1732896950000|2024-11-29 16:15:50|||||||||22
1732896960000|2024-11-29 16:16:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|6
1732896970000|2024-11-29 16:16:10|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|124
1732896980000|2024-11-29 16:16:20|||||||||7
1732896990000|2024-11-29 16:16:30|||||||||29
1732897020000|2024-11-29 16:17:00|||||||||3
1732897050000|2024-11-29 16:17:30|||||||||19
1732897080000|2024-11-29 16:18:00|||||||||3
1732897090000|2024-11-29 16:18:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|63
1732897100000|2024-11-29 16:18:20|||||||||3
1732897120000|2024-11-29 16:18:40|10303.5|10301.5|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|98
1732897130000|2024-11-29 16:18:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|54
1732897140000|2024-11-29 16:19:00|||||||||251
1732897150000|2024-11-29 16:19:10|||||||||1745
1732897160000|2024-11-29 16:19:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|79
1732897180000|2024-11-29 16:19:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|24
1732897200000|2024-11-29 16:20:00|||||||||1
1732897210000|2024-11-29 16:20:10|||||||||13
1732897230000|2024-11-29 16:20:30|||||||||1
1732897240000|2024-11-29 16:20:40|||||||||1
1732897270000|2024-11-29 16:21:10|||||||||6
1732897280000|2024-11-29 16:21:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|505
1732897290000|2024-11-29 16:21:30|||||||||1
1732897310000|2024-11-29 16:21:50|||||||||105
1732897320000|2024-11-29 16:22:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|188
1732897330000|2024-11-29 16:22:10|||||||||3
1732897350000|2024-11-29 16:22:30|||||||||18
1732897360000|2024-11-29 16:22:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|214
1732897370000|2024-11-29 16:22:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|25
1732897380000|2024-11-29 16:23:00|||||||||2
1732897430000|2024-11-29 16:23:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|299
1732897440000|2024-11-29 16:24:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|256
1732897450000|2024-11-29 16:24:10|||||||||13
1732897460000|2024-11-29 16:24:20|||||||||10
1732897470000|2024-11-29 16:24:30|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|62
1732897500000|2024-11-29 16:25:00|||||||||2
1732897510000|2024-11-29 16:25:10|||||||||41
1732897520000|2024-11-29 16:25:20|||||||||1
1732897530000|2024-11-29 16:25:30|||||||||4
1732897540000|2024-11-29 16:25:40|||||||||1
1732897550000|2024-11-29 16:25:50|||||||||11
1732897580000|2024-11-29 16:26:20|||||||||8
1732897590000|2024-11-29 16:26:30|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|183
1732897600000|2024-11-29 16:26:40|||||||||6
1732897610000|2024-11-29 16:26:50|||||||||4
1732897630000|2024-11-29 16:27:10|||||||||1
1732897640000|2024-11-29 16:27:20|||||||||2
1732897700000|2024-11-29 16:28:20|||||||||52
1732897710000|2024-11-29 16:28:30|||||||||7
1732897760000|2024-11-29 16:29:20|||||||||5
1732897770000|2024-11-29 16:29:30|||||||||1
1732897790000|2024-11-29 16:29:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|340
1732897800000|2024-11-29 16:30:00|10303.5|10301.5|10303.7|10301.7|10303.9|10301.9|10303.5|10301.5|193
1732897810000|2024-11-29 16:30:10|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|564
1732897820000|2024-11-29 16:30:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|137
1732897830000|2024-11-29 16:30:30|||||||||133
1732897840000|2024-11-29 16:30:40|||||||||29
1732897850000|2024-11-29 16:30:50|||||||||168
1732897870000|2024-11-29 16:31:10|||||||||2032
1732897900000|2024-11-29 16:31:40|||||||||5
1732897920000|2024-11-29 16:32:00|||||||||4
1732897940000|2024-11-29 16:32:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|598
1732897950000|2024-11-29 16:32:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|635
1732897960000|2024-11-29 16:32:40|||||||||13
1732897980000|2024-11-29 16:33:00|||||||||5
1732897990000|2024-11-29 16:33:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1003
1732898000000|2024-11-29 16:33:20|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|185
1732898020000|2024-11-29 16:33:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|358
1732898030000|2024-11-29 16:33:50|||||||||10
1732898040000|2024-11-29 16:34:00|||||||||11
1732898050000|2024-11-29 16:34:10|||||||||72
1732898070000|2024-11-29 16:34:30|||||||||31
1732898090000|2024-11-29 16:34:50|||||||||16
1732898100000|2024-11-29 16:35:00|||||||||10
1732898110000|2024-11-29 16:35:10|||||||||15
1732898120000|2024-11-29 16:35:20|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|601
1732898130000|2024-11-29 16:35:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|218
1732898140000|2024-11-29 16:35:40|||||||||141
1732898150000|2024-11-29 16:35:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|572
1732898160000|2024-11-29 16:36:00|||||||||8
1732898170000|2024-11-29 16:36:10|||||||||8
1732898190000|2024-11-29 16:36:30|||||||||69
1732898210000|2024-11-29 16:36:50|||||||||11
1732898220000|2024-11-29 16:37:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|9
1732898230000|2024-11-29 16:37:10|||||||||18
1732898240000|2024-11-29 16:37:20|||||||||35
1732898250000|2024-11-29 16:37:30|||||||||42
1732898270000|2024-11-29 16:37:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|267
1732898280000|2024-11-29 16:38:00|||||||||48
1732898310000|2024-11-29 16:38:30|||||||||248
1732898320000|2024-11-29 16:38:40|||||||||9
1732898330000|2024-11-29 16:38:50|||||||||40
1732898350000|2024-11-29 16:39:10|||||||||138
1732898360000|2024-11-29 16:39:20|||||||||32
1732898370000|2024-11-29 16:39:30|||||||||86
1732898380000|2024-11-29 16:39:40|||||||||11
1732898390000|2024-11-29 16:39:50|||||||||20
1732898400000|2024-11-29 16:40:00|||||||||1
1732898410000|2024-11-29 16:40:10|||||||||2
1732898420000|2024-11-29 16:40:20|||||||||1
1732898450000|2024-11-29 16:40:50|||||||||9
1732898470000|2024-11-29 16:41:10|||||||||3
1732898480000|2024-11-29 16:41:20|||||||||6
1732898490000|2024-11-29 16:41:30|||||||||2
1732898500000|2024-11-29 16:41:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|21
1732898510000|2024-11-29 16:41:50|||||||||2
1732898520000|2024-11-29 16:42:00|||||||||3
1732898530000|2024-11-29 16:42:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|20
1732898540000|2024-11-29 16:42:20|||||||||1
1732898560000|2024-11-29 16:42:40|||||||||1
1732898570000|2024-11-29 16:42:50|||||||||4
1732898590000|2024-11-29 16:43:10|||||||||4
1732898600000|2024-11-29 16:43:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|333
1732898610000|2024-11-29 16:43:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|103
1732898620000|2024-11-29 16:43:40|10305.1|10303.1|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|44
1732898650000|2024-11-29 16:44:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|128
1732898670000|2024-11-29 16:44:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|29
1732898680000|2024-11-29 16:44:40|||||||||6
1732898690000|2024-11-29 16:44:50|||||||||37
1732898700000|2024-11-29 16:45:00|||||||||50
1732898710000|2024-11-29 16:45:10|||||||||10
1732898720000|2024-11-29 16:45:20|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|60
1732898730000|2024-11-29 16:45:30|||||||||13
1732898740000|2024-11-29 16:45:40|||||||||4
1732898750000|2024-11-29 16:45:50|||||||||1
1732898760000|2024-11-29 16:46:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|202
1732898770000|2024-11-29 16:46:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|92
1732898780000|2024-11-29 16:46:20|||||||||4
1732898840000|2024-11-29 16:47:20|||||||||9
1732898860000|2024-11-29 16:47:40|||||||||5
1732898890000|2024-11-29 16:48:10|||||||||8
1732898900000|2024-11-29 16:48:20|||||||||6
1732898910000|2024-11-29 16:48:30|||||||||49
1732898920000|2024-11-29 16:48:40|||||||||8
1732898930000|2024-11-29 16:48:50|||||||||32
1732898940000|2024-11-29 16:49:00|||||||||13
1732898950000|2024-11-29 16:49:10|||||||||5
1732898970000|2024-11-29 16:49:30|||||||||5
1732898990000|2024-11-29 16:49:50|||||||||4
1732899010000|2024-11-29 16:50:10|||||||||188
1732899020000|2024-11-29 16:50:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|188
1732899030000|2024-11-29 16:50:30|||||||||39
1732899040000|2024-11-29 16:50:40|||||||||6
1732899050000|2024-11-29 16:50:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|92
1732899060000|2024-11-29 16:51:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|45
1732899070000|2024-11-29 16:51:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|12
1732899080000|2024-11-29 16:51:20|||||||||90
1732899100000|2024-11-29 16:51:40|||||||||91
1732899110000|2024-11-29 16:51:50|||||||||10
1732899120000|2024-11-29 16:52:00|||||||||4
1732899140000|2024-11-29 16:52:20|||||||||9
1732899150000|2024-11-29 16:52:30|||||||||1
1732899160000|2024-11-29 16:52:40|||||||||26
1732899170000|2024-11-29 16:52:50|||||||||15
1732899180000|2024-11-29 16:53:00|||||||||13
1732899190000|2024-11-29 16:53:10|||||||||14
1732899200000|2024-11-29 16:53:20|||||||||12
1732899210000|2024-11-29 16:53:30|||||||||11
1732899220000|2024-11-29 16:53:40|||||||||12
1732899230000|2024-11-29 16:53:50|||||||||11
1732899240000|2024-11-29 16:54:00|||||||||11
1732899250000|2024-11-29 16:54:10|||||||||15
1732899260000|2024-11-29 16:54:20|||||||||12
1732899280000|2024-11-29 16:54:40|||||||||73
1732899290000|2024-11-29 16:54:50|||||||||3
1732899310000|2024-11-29 16:55:10|||||||||60
1732899320000|2024-11-29 16:55:20|||||||||1
1732899330000|2024-11-29 16:55:30|||||||||1
1732899350000|2024-11-29 16:55:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2188
1732899360000|2024-11-29 16:56:00|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|509
1732899370000|2024-11-29 16:56:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|15
1732899380000|2024-11-29 16:56:20|||||||||8
1732899390000|2024-11-29 16:56:30|||||||||12
1732899420000|2024-11-29 16:57:00|||||||||2
1732899430000|2024-11-29 16:57:10|||||||||31
1732899440000|2024-11-29 16:57:20|||||||||107
1732899450000|2024-11-29 16:57:30|||||||||1
1732899460000|2024-11-29 16:57:40|||||||||230
1732899480000|2024-11-29 16:58:00|||||||||119
1732899490000|2024-11-29 16:58:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|124
1732899500000|2024-11-29 16:58:20|||||||||138
1732899510000|2024-11-29 16:58:30|||||||||1
1732899520000|2024-11-29 16:58:40|||||||||37
1732899530000|2024-11-29 16:58:50|||||||||7
1732899540000|2024-11-29 16:59:00|||||||||4
1732899560000|2024-11-29 16:59:20|||||||||2
1732899570000|2024-11-29 16:59:30|||||||||40
1732899580000|2024-11-29 16:59:40|||||||||15
1732899590000|2024-11-29 16:59:50|||||||||214
1732899600000|2024-11-29 17:00:00|||||||||60
1732899610000|2024-11-29 17:00:10|||||||||3
1732899620000|2024-11-29 17:00:20|||||||||3
1732899630000|2024-11-29 17:00:30|||||||||12
1732899640000|2024-11-29 17:00:40|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|792
1732899650000|2024-11-29 17:00:50|||||||||1
1732899660000|2024-11-29 17:01:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|583
1732899670000|2024-11-29 17:01:10|||||||||2
1732899680000|2024-11-29 17:01:20|||||||||45
1732899690000|2024-11-29 17:01:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|28
1732899700000|2024-11-29 17:01:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|224
1732899720000|2024-11-29 17:02:00|||||||||67
1732899730000|2024-11-29 17:02:10|||||||||22
1732899740000|2024-11-29 17:02:20|||||||||182
1732899750000|2024-11-29 17:02:30|||||||||8
1732899770000|2024-11-29 17:02:50|||||||||29
1732899780000|2024-11-29 17:03:00|||||||||220
1732899790000|2024-11-29 17:03:10|||||||||10
1732899800000|2024-11-29 17:03:20|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|298
1732899810000|2024-11-29 17:03:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|546
1732899860000|2024-11-29 17:04:20|||||||||6
1732899870000|2024-11-29 17:04:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|434
1732899880000|2024-11-29 17:04:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|155
1732899890000|2024-11-29 17:04:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|323
1732899900000|2024-11-29 17:05:00|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|74
1732899910000|2024-11-29 17:05:10|||||||||207
1732899940000|2024-11-29 17:05:40|||||||||12
1732899950000|2024-11-29 17:05:50|||||||||5
1732899960000|2024-11-29 17:06:00|||||||||17
1732899980000|2024-11-29 17:06:20|||||||||2
1732899990000|2024-11-29 17:06:30|||||||||51
1732900000000|2024-11-29 17:06:40|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|155
1732900010000|2024-11-29 17:06:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|174
1732900020000|2024-11-29 17:07:00|||||||||13
1732900030000|2024-11-29 17:07:10|||||||||5
1732900040000|2024-11-29 17:07:20|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|513
1732900050000|2024-11-29 17:07:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|305
1732900070000|2024-11-29 17:07:50|||||||||3
1732900080000|2024-11-29 17:08:00|||||||||4
1732900100000|2024-11-29 17:08:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|970
1732900110000|2024-11-29 17:08:30|||||||||2
1732900120000|2024-11-29 17:08:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|527
1732900130000|2024-11-29 17:08:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|138
1732900140000|2024-11-29 17:09:00|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|1017
1732900150000|2024-11-29 17:09:10|||||||||3
1732900160000|2024-11-29 17:09:20|||||||||3
1732900170000|2024-11-29 17:09:30|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|22
1732900180000|2024-11-29 17:09:40|||||||||1
1732900190000|2024-11-29 17:09:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|248
1732900200000|2024-11-29 17:10:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|151
1732900210000|2024-11-29 17:10:10|||||||||32
1732900220000|2024-11-29 17:10:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|50
1732900230000|2024-11-29 17:10:30|||||||||2
1732900240000|2024-11-29 17:10:40|||||||||1
1732900250000|2024-11-29 17:10:50|||||||||2
1732900260000|2024-11-29 17:11:00|||||||||1
1732900280000|2024-11-29 17:11:20|||||||||2
1732900300000|2024-11-29 17:11:40|||||||||29
1732900310000|2024-11-29 17:11:50|||||||||3
1732900320000|2024-11-29 17:12:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|16
1732900330000|2024-11-29 17:12:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1732900350000|2024-11-29 17:12:30|||||||||2
1732900360000|2024-11-29 17:12:40|||||||||2
1732900370000|2024-11-29 17:12:50|||||||||25
1732900380000|2024-11-29 17:13:00|||||||||112
1732900400000|2024-11-29 17:13:20|||||||||666
1732900410000|2024-11-29 17:13:30|||||||||3
1732900430000|2024-11-29 17:13:50|||||||||2
1732900450000|2024-11-29 17:14:10|||||||||5
1732900460000|2024-11-29 17:14:20|||||||||2
1732900470000|2024-11-29 17:14:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|40
1732900490000|2024-11-29 17:14:50|||||||||3
1732900500000|2024-11-29 17:15:00|||||||||5
1732900510000|2024-11-29 17:15:10|||||||||1
1732900520000|2024-11-29 17:15:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|167
1732900530000|2024-11-29 17:15:30|10304.3|10302.3|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|6
1732900540000|2024-11-29 17:15:40|||||||||33
1732900550000|2024-11-29 17:15:50|||||||||1
1732900560000|2024-11-29 17:16:00|||||||||7
1732900570000|2024-11-29 17:16:10|||||||||4
1732900580000|2024-11-29 17:16:20|||||||||15
1732900590000|2024-11-29 17:16:30|||||||||2
1732900600000|2024-11-29 17:16:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|49
1732900610000|2024-11-29 17:16:50|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|80
1732900620000|2024-11-29 17:17:00|||||||||3
1732900630000|2024-11-29 17:17:10|||||||||12
1732900640000|2024-11-29 17:17:20|||||||||36
1732900650000|2024-11-29 17:17:30|||||||||3
1732900660000|2024-11-29 17:17:40|||||||||35
1732900670000|2024-11-29 17:17:50|||||||||9
1732900680000|2024-11-29 17:18:00|||||||||13
1732900690000|2024-11-29 17:18:10|||||||||5
1732900700000|2024-11-29 17:18:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|92
1732900710000|2024-11-29 17:18:30|||||||||3
1732900720000|2024-11-29 17:18:40|||||||||4
1732900730000|2024-11-29 17:18:50|||||||||16
1732900740000|2024-11-29 17:19:00|||||||||175
1732900750000|2024-11-29 17:19:10|||||||||3
1732900760000|2024-11-29 17:19:20|||||||||10
1732900770000|2024-11-29 17:19:30|||||||||18
1732900780000|2024-11-29 17:19:40|||||||||7
1732900790000|2024-11-29 17:19:50|||||||||32
1732900800000|2024-11-29 17:20:00|||||||||75
1732900810000|2024-11-29 17:20:10|||||||||161
1732900820000|2024-11-29 17:20:20|||||||||337
1732900830000|2024-11-29 17:20:30|||||||||38
1732900840000|2024-11-29 17:20:40|||||||||6
1732900850000|2024-11-29 17:20:50|||||||||4
1732900860000|2024-11-29 17:21:00|||||||||132
1732900870000|2024-11-29 17:21:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|407
1732900880000|2024-11-29 17:21:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|117
1732900890000|2024-11-29 17:21:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|282
1732900900000|2024-11-29 17:21:40|||||||||4
1732900910000|2024-11-29 17:21:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|460
1732900920000|2024-11-29 17:22:00|||||||||10
1732900930000|2024-11-29 17:22:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|57
1732900940000|2024-11-29 17:22:20|||||||||3
1732900950000|2024-11-29 17:22:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|148
1732900960000|2024-11-29 17:22:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|631
1732900970000|2024-11-29 17:22:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|430
1732900980000|2024-11-29 17:23:00|||||||||116
1732900990000|2024-11-29 17:23:10|||||||||280
1732901000000|2024-11-29 17:23:20|||||||||159
1732901010000|2024-11-29 17:23:30|||||||||953
1732901020000|2024-11-29 17:23:40|||||||||1
1732901030000|2024-11-29 17:23:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|267
1732901040000|2024-11-29 17:24:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|61
1732901050000|2024-11-29 17:24:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|26
1732901060000|2024-11-29 17:24:20|||||||||4
1732901070000|2024-11-29 17:24:30|||||||||53
1732901080000|2024-11-29 17:24:40|||||||||61
1732901090000|2024-11-29 17:24:50|||||||||120
1732901100000|2024-11-29 17:25:00|||||||||198
1732901110000|2024-11-29 17:25:10|||||||||122
1732901120000|2024-11-29 17:25:20|||||||||118
1732901130000|2024-11-29 17:25:30|||||||||61
1732901140000|2024-11-29 17:25:40|||||||||8
1732901150000|2024-11-29 17:25:50|||||||||2
1732901160000|2024-11-29 17:26:00|||||||||4
1732901170000|2024-11-29 17:26:10|||||||||64
1732901180000|2024-11-29 17:26:20|||||||||66
1732901190000|2024-11-29 17:26:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|1616
1732901200000|2024-11-29 17:26:40|||||||||3
1732901210000|2024-11-29 17:26:50|||||||||1
1732901220000|2024-11-29 17:27:00|||||||||4
1732901230000|2024-11-29 17:27:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|254
1732901240000|2024-11-29 17:27:20|||||||||6
1732901250000|2024-11-29 17:27:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|262
1732901260000|2024-11-29 17:27:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|83
1732901270000|2024-11-29 17:27:50|||||||||1
1732901280000|2024-11-29 17:28:00|||||||||17
1732901290000|2024-11-29 17:28:10|||||||||64
1732901300000|2024-11-29 17:28:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|220
1732901310000|2024-11-29 17:28:30|||||||||116
1732901320000|2024-11-29 17:28:40|||||||||122
1732901330000|2024-11-29 17:28:50|||||||||68
1732901340000|2024-11-29 17:29:00|||||||||264
1732901350000|2024-11-29 17:29:10|10304.7|10302.7|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|48
1732901360000|2024-11-29 17:29:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|127
1732901370000|2024-11-29 17:29:30|||||||||7
1732901380000|2024-11-29 17:29:40|||||||||68
1732901390000|2024-11-29 17:29:50|||||||||286
1732901400000|2024-11-29 17:30:00|||||||||2
1732901410000|2024-11-29 17:30:10|||||||||4
1732901420000|2024-11-29 17:30:20|||||||||158
1732901430000|2024-11-29 17:30:30|||||||||3
1732901440000|2024-11-29 17:30:40|||||||||1
1732901450000|2024-11-29 17:30:50|||||||||258
1732901460000|2024-11-29 17:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|31
1732901470000|2024-11-29 17:31:10|||||||||3
1732901480000|2024-11-29 17:31:20|||||||||8
1732901490000|2024-11-29 17:31:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|33
1732901500000|2024-11-29 17:31:40|||||||||8
1732901510000|2024-11-29 17:31:50|||||||||36
1732901520000|2024-11-29 17:32:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|187
1732901530000|2024-11-29 17:32:10|||||||||10
1732901540000|2024-11-29 17:32:20|||||||||1
1732901550000|2024-11-29 17:32:30|||||||||3
1732901560000|2024-11-29 17:32:40|||||||||79
1732901570000|2024-11-29 17:32:50|||||||||32
1732901580000|2024-11-29 17:33:00|||||||||11
1732901590000|2024-11-29 17:33:10|||||||||5
1732901600000|2024-11-29 17:33:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|897
1732901610000|2024-11-29 17:33:30|||||||||3
1732901620000|2024-11-29 17:33:40|||||||||2
1732901630000|2024-11-29 17:33:50|||||||||1
1732901640000|2024-11-29 17:34:00|||||||||4
1732901650000|2024-11-29 17:34:10|||||||||3
1732901660000|2024-11-29 17:34:20|||||||||64
1732901670000|2024-11-29 17:34:30|||||||||2
1732901680000|2024-11-29 17:34:40|||||||||8
1732901690000|2024-11-29 17:34:50|||||||||9
1732901700000|2024-11-29 17:35:00|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|108
1732901710000|2024-11-29 17:35:10|||||||||2
1732901720000|2024-11-29 17:35:20|||||||||7
1732901730000|2024-11-29 17:35:30|||||||||18
1732901740000|2024-11-29 17:35:40|||||||||4
1732901750000|2024-11-29 17:35:50|||||||||183
1732901760000|2024-11-29 17:36:00|||||||||21
1732901770000|2024-11-29 17:36:10|||||||||7
1732901780000|2024-11-29 17:36:20|||||||||1
1732901790000|2024-11-29 17:36:30|||||||||14
1732901800000|2024-11-29 17:36:40|||||||||2
1732901810000|2024-11-29 17:36:50|||||||||2
1732901820000|2024-11-29 17:37:00|||||||||67
1732901830000|2024-11-29 17:37:10|||||||||2
1732901840000|2024-11-29 17:37:20|||||||||2
1732901850000|2024-11-29 17:37:30|||||||||32
1732901860000|2024-11-29 17:37:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|116
1732901870000|2024-11-29 17:37:50|||||||||301
1732901880000|2024-11-29 17:38:00|||||||||57
1732901890000|2024-11-29 17:38:10|||||||||8
1732901900000|2024-11-29 17:38:20|||||||||126
1732901910000|2024-11-29 17:38:30|||||||||8
1732901920000|2024-11-29 17:38:40|||||||||2
1732901930000|2024-11-29 17:38:50|||||||||110
1732901940000|2024-11-29 17:39:00|||||||||8
1732901950000|2024-11-29 17:39:10|||||||||22
1732901960000|2024-11-29 17:39:20|||||||||2
1732901970000|2024-11-29 17:39:30|||||||||7
1732901980000|2024-11-29 17:39:40|||||||||2
1732901990000|2024-11-29 17:39:50|||||||||40
1732902000000|2024-11-29 17:40:00|||||||||2
1732902010000|2024-11-29 17:40:10|||||||||2
1732902020000|2024-11-29 17:40:20|||||||||1
1732902030000|2024-11-29 17:40:30|||||||||2
1732902040000|2024-11-29 17:40:40|||||||||2
1732902050000|2024-11-29 17:40:50|||||||||2
1732902060000|2024-11-29 17:41:00|||||||||21
1732902070000|2024-11-29 17:41:10|||||||||1
1732902080000|2024-11-29 17:41:20|||||||||26
1732902090000|2024-11-29 17:41:30|||||||||29
1732902100000|2024-11-29 17:41:40|||||||||3
1732902110000|2024-11-29 17:41:50|||||||||19
1732902120000|2024-11-29 17:42:00|||||||||40
1732902130000|2024-11-29 17:42:10|||||||||2
1732902140000|2024-11-29 17:42:20|||||||||14
1732902150000|2024-11-29 17:42:30|||||||||15
1732902160000|2024-11-29 17:42:40|||||||||28
1732902170000|2024-11-29 17:42:50|||||||||23
1732902180000|2024-11-29 17:43:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|494
1732902190000|2024-11-29 17:43:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|47
1732902200000|2024-11-29 17:43:20|||||||||1
1732902210000|2024-11-29 17:43:30|||||||||6
1732902220000|2024-11-29 17:43:40|||||||||235
1732902230000|2024-11-29 17:43:50|||||||||2
1732902240000|2024-11-29 17:44:00|||||||||68
1732902250000|2024-11-29 17:44:10|||||||||48
1732902260000|2024-11-29 17:44:20|||||||||9
1732902270000|2024-11-29 17:44:30|||||||||3
1732902280000|2024-11-29 17:44:40|||||||||3
1732902290000|2024-11-29 17:44:50|||||||||8
1732902300000|2024-11-29 17:45:00|||||||||4
1732902310000|2024-11-29 17:45:10|||||||||116
1732902320000|2024-11-29 17:45:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|54
1732902330000|2024-11-29 17:45:30|||||||||20
1732902340000|2024-11-29 17:45:40|||||||||108
1732902350000|2024-11-29 17:45:50|||||||||16
1732902360000|2024-11-29 17:46:00|||||||||251
1732902370000|2024-11-29 17:46:10|||||||||2
1732902380000|2024-11-29 17:46:20|||||||||4
1732902390000|2024-11-29 17:46:30|||||||||1
1732902400000|2024-11-29 17:46:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|146
1732902410000|2024-11-29 17:46:50|||||||||1
1732902420000|2024-11-29 17:47:00|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|313
1732902430000|2024-11-29 17:47:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|81
1732902440000|2024-11-29 17:47:20|||||||||89
1732902450000|2024-11-29 17:47:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|305
1732902460000|2024-11-29 17:47:40|||||||||158
1732902470000|2024-11-29 17:47:50|||||||||81
1732902480000|2024-11-29 17:48:00|||||||||53
1732902490000|2024-11-29 17:48:10|||||||||41
1732902500000|2024-11-29 17:48:20|||||||||42
1732902510000|2024-11-29 17:48:30|||||||||1
1732902520000|2024-11-29 17:48:40|||||||||70
1732902530000|2024-11-29 17:48:50|||||||||13
1732902540000|2024-11-29 17:49:00|||||||||228
1732902550000|2024-11-29 17:49:10|||||||||17
1732902560000|2024-11-29 17:49:20|||||||||2
1732902570000|2024-11-29 17:49:30|||||||||69
1732902580000|2024-11-29 17:49:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|410
1732902590000|2024-11-29 17:49:50|||||||||89
1732902600000|2024-11-29 17:50:00|||||||||380
1732902610000|2024-11-29 17:50:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|196
1732902620000|2024-11-29 17:50:20|||||||||15
1732902630000|2024-11-29 17:50:30|||||||||237
1732902640000|2024-11-29 17:50:40|||||||||168
1732902650000|2024-11-29 17:50:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|180
1732902660000|2024-11-29 17:51:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|75
1732902670000|2024-11-29 17:51:10|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|608
1732902680000|2024-11-29 17:51:20|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|267
1732902690000|2024-11-29 17:51:30|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|55
1732902700000|2024-11-29 17:51:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|50
1732902710000|2024-11-29 17:51:50|||||||||295
1732902720000|2024-11-29 17:52:00|||||||||8
1732902730000|2024-11-29 17:52:10|||||||||1
1732902740000|2024-11-29 17:52:20|||||||||61
1732902750000|2024-11-29 17:52:30|||||||||17
1732902760000|2024-11-29 17:52:40|||||||||102
1732902770000|2024-11-29 17:52:50|||||||||370
1732902780000|2024-11-29 17:53:00|||||||||9
1732902790000|2024-11-29 17:53:10|||||||||4
1732902800000|2024-11-29 17:53:20|||||||||16
1732902810000|2024-11-29 17:53:30|||||||||228
1732902820000|2024-11-29 17:53:40|||||||||47
1732902830000|2024-11-29 17:53:50|||||||||171
1732902840000|2024-11-29 17:54:00|||||||||76
1732902850000|2024-11-29 17:54:10|||||||||135
1732902860000|2024-11-29 17:54:20|||||||||163
1732902870000|2024-11-29 17:54:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|382
1732902880000|2024-11-29 17:54:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|160
1732902890000|2024-11-29 17:54:50|||||||||86
1732902900000|2024-11-29 17:55:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|178
1732902910000|2024-11-29 17:55:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|400
1732902920000|2024-11-29 17:55:20|||||||||171
1732902930000|2024-11-29 17:55:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|332
1732902940000|2024-11-29 17:55:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|497
1732902950000|2024-11-29 17:55:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|88
1732902960000|2024-11-29 17:56:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|879
1732902970000|2024-11-29 17:56:10|||||||||174
1732902980000|2024-11-29 17:56:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|287
1732902990000|2024-11-29 17:56:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|241
1732903000000|2024-11-29 17:56:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|120
1732903010000|2024-11-29 17:56:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|522
1732903020000|2024-11-29 17:57:00|10305.1|10303.1|10304.3|10302.3|10305.1|10303.1|10304.3|10302.3|6658
1732903030000|2024-11-29 17:57:10|||||||||261
1732903040000|2024-11-29 17:57:20|||||||||278
1732903050000|2024-11-29 17:57:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|526
1732903060000|2024-11-29 17:57:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|330
1732903070000|2024-11-29 17:57:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|236
1732903080000|2024-11-29 17:58:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|1046
1732903090000|2024-11-29 17:58:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|352
1732903100000|2024-11-29 17:58:20|||||||||229
1732903110000|2024-11-29 17:58:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|465
1732903120000|2024-11-29 17:58:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|1189
1732903130000|2024-11-29 17:58:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|349
1732903140000|2024-11-29 17:59:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|1031
1732903150000|2024-11-29 17:59:10|||||||||163
1732903160000|2024-11-29 17:59:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|647
1732903170000|2024-11-29 17:59:30|10306.3|10304.3|10305.5|10303.5|10306.7|10304.7|10305.5|10303.5|894
1732903180000|2024-11-29 17:59:40|10305.1|10303.1|10306.7|10304.7|10306.7|10304.7|10305.1|10303.1|1028
1732903190000|2024-11-29 17:59:50|10306.3|10304.3|10307.1|10305.1|10307.4|10305.4|10306.3|10304.3|695
1732903200000|2024-11-29 18:00:00|10307.4|10305.4|10306.7|10304.7|10307.4|10305.4|10306.3|10304.3|312
1732903210000|2024-11-29 18:00:10|||||||||55
1732903220000|2024-11-29 18:00:20|||||||||15058
1732903230000|2024-11-29 18:00:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|368
1732903240000|2024-11-29 18:00:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|372
1732903250000|2024-11-29 18:00:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|118
1732903260000|2024-11-29 18:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|35
1732903270000|2024-11-29 18:01:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|262
1732903280000|2024-11-29 18:01:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|79
1732903290000|2024-11-29 18:01:30|||||||||1
1732903300000|2024-11-29 18:01:40|||||||||20
1732903310000|2024-11-29 18:01:50|||||||||21
1732903320000|2024-11-29 18:02:00|||||||||48
1732903330000|2024-11-29 18:02:10|||||||||4
1732903340000|2024-11-29 18:02:20|||||||||1
1732903350000|2024-11-29 18:02:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|118
1732903360000|2024-11-29 18:02:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|97
1732903370000|2024-11-29 18:02:50|||||||||137
1732903380000|2024-11-29 18:03:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|25
1732903390000|2024-11-29 18:03:10|||||||||1
1732903400000|2024-11-29 18:03:20|||||||||20
1732903410000|2024-11-29 18:03:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|149
1732903420000|2024-11-29 18:03:40|||||||||3
1732903430000|2024-11-29 18:03:50|||||||||93
1732903440000|2024-11-29 18:04:00|||||||||9
1732903450000|2024-11-29 18:04:10|||||||||139
1732903460000|2024-11-29 18:04:20|||||||||6
1732903470000|2024-11-29 18:04:30|||||||||179
1732903480000|2024-11-29 18:04:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|61
1732903490000|2024-11-29 18:04:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|94
1732903500000|2024-11-29 18:05:00|||||||||166
1732903510000|2024-11-29 18:05:10|||||||||132
1732903520000|2024-11-29 18:05:20|10306.3|10304.3|10306.5|10304.5|10306.5|10304.5|10306.3|10304.3|75
1732903530000|2024-11-29 18:05:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|210
1732903540000|2024-11-29 18:05:40|||||||||18
1732903550000|2024-11-29 18:05:50|||||||||215
1732903560000|2024-11-29 18:06:00|||||||||19
1732903570000|2024-11-29 18:06:10|||||||||1
1732903580000|2024-11-29 18:06:20|||||||||139
1732903590000|2024-11-29 18:06:30|||||||||12
1732903600000|2024-11-29 18:06:40|||||||||1
1732903610000|2024-11-29 18:06:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3218
1732903620000|2024-11-29 18:07:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|104
1732903630000|2024-11-29 18:07:10|||||||||64
1732903640000|2024-11-29 18:07:20|||||||||8
1732903650000|2024-11-29 18:07:30|||||||||96
1732903660000|2024-11-29 18:07:40|||||||||3
1732903670000|2024-11-29 18:07:50|||||||||26
1732903680000|2024-11-29 18:08:00|||||||||11
1732903690000|2024-11-29 18:08:10|||||||||4
1732903700000|2024-11-29 18:08:20|||||||||13
1732903710000|2024-11-29 18:08:30|||||||||210
1732903730000|2024-11-29 18:08:50|||||||||6
1732903740000|2024-11-29 18:09:00|||||||||21
1732903750000|2024-11-29 18:09:10|||||||||1
1732903760000|2024-11-29 18:09:20|||||||||60
1732903780000|2024-11-29 18:09:40|||||||||2
1732903790000|2024-11-29 18:09:50|||||||||4
1732903800000|2024-11-29 18:10:00|||||||||13
1732903810000|2024-11-29 18:10:10|||||||||1
1732903820000|2024-11-29 18:10:20|||||||||83
1732903830000|2024-11-29 18:10:30|||||||||15
1732903840000|2024-11-29 18:10:40|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|833
1732903850000|2024-11-29 18:10:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|63
1732903860000|2024-11-29 18:11:00|||||||||41
1732903870000|2024-11-29 18:11:10|||||||||40
1732903880000|2024-11-29 18:11:20|||||||||5
1732903890000|2024-11-29 18:11:30|||||||||10
1732903900000|2024-11-29 18:11:40|||||||||1
1732903910000|2024-11-29 18:11:50|||||||||7
1732903920000|2024-11-29 18:12:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1732903930000|2024-11-29 18:12:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|107
1732903950000|2024-11-29 18:12:30|||||||||1
1732903960000|2024-11-29 18:12:40|||||||||1
1732903970000|2024-11-29 18:12:50|||||||||32
1732903980000|2024-11-29 18:13:00|||||||||70
1732903990000|2024-11-29 18:13:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|31
1732904000000|2024-11-29 18:13:20|||||||||1
1732904010000|2024-11-29 18:13:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|247
1732904020000|2024-11-29 18:13:40|||||||||5
1732904030000|2024-11-29 18:13:50|||||||||109
1732904040000|2024-11-29 18:14:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|340
1732904060000|2024-11-29 18:14:20|10305.9|10303.9|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|138
1732904070000|2024-11-29 18:14:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|121
1732904080000|2024-11-29 18:14:40|||||||||338
1732904090000|2024-11-29 18:14:50|||||||||44
1733094000000|2024-12-01 23:00:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10305.9|10303.9|146
1733094010000|2024-12-01 23:00:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|34
1733094020000|2024-12-01 23:00:20|||||||||35
1733094030000|2024-12-01 23:00:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|22
1733094040000|2024-12-01 23:00:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|72
1733094050000|2024-12-01 23:00:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|115
1733094060000|2024-12-01 23:01:00|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|91
1733094080000|2024-12-01 23:01:20|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|46
1733094090000|2024-12-01 23:01:30|10305.5|10303.5|10304.9|10302.9|10305.5|10303.5|10304.9|10302.9|83
1733094100000|2024-12-01 23:01:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|8
1733094110000|2024-12-01 23:01:50|||||||||39
1733094120000|2024-12-01 23:02:00|||||||||161
1733094130000|2024-12-01 23:02:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|83
1733094140000|2024-12-01 23:02:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|213
1733094160000|2024-12-01 23:02:40|||||||||50
1733094180000|2024-12-01 23:03:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733094190000|2024-12-01 23:03:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.5|10301.5|1217
1733094200000|2024-12-01 23:03:20|||||||||40
1733094220000|2024-12-01 23:03:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1733094230000|2024-12-01 23:03:50|||||||||1
1733094240000|2024-12-01 23:04:00|||||||||53
1733094250000|2024-12-01 23:04:10|||||||||1
1733094270000|2024-12-01 23:04:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1
1733094280000|2024-12-01 23:04:40|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|47
1733094300000|2024-12-01 23:05:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|23
1733094310000|2024-12-01 23:05:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|5
1733094340000|2024-12-01 23:05:40|||||||||21
1733094360000|2024-12-01 23:06:00|||||||||2
1733094410000|2024-12-01 23:06:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1733094440000|2024-12-01 23:07:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733094450000|2024-12-01 23:07:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|11
1733094460000|2024-12-01 23:07:40|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|103
1733094470000|2024-12-01 23:07:50|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|15
1733094480000|2024-12-01 23:08:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|6
1733094490000|2024-12-01 23:08:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733094500000|2024-12-01 23:08:20|||||||||1
1733094520000|2024-12-01 23:08:40|||||||||12
1733094530000|2024-12-01 23:08:50|||||||||3
1733094560000|2024-12-01 23:09:20|||||||||15
1733094570000|2024-12-01 23:09:30|||||||||2
1733094590000|2024-12-01 23:09:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1733094600000|2024-12-01 23:10:00|||||||||6
1733094610000|2024-12-01 23:10:10|||||||||4
1733094640000|2024-12-01 23:10:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|65
1733094650000|2024-12-01 23:10:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1733094660000|2024-12-01 23:11:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733094670000|2024-12-01 23:11:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|5
1733094680000|2024-12-01 23:11:20|||||||||1
1733094700000|2024-12-01 23:11:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|30
1733094720000|2024-12-01 23:12:00|||||||||30
1733094740000|2024-12-01 23:12:20|||||||||39
1733094930000|2024-12-01 23:15:30|||||||||464
1733094960000|2024-12-01 23:16:00|||||||||1
1733095000000|2024-12-01 23:16:40|||||||||2
1733095010000|2024-12-01 23:16:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|178
1733095040000|2024-12-01 23:17:20|||||||||1
1733095050000|2024-12-01 23:17:30|||||||||140
1733095080000|2024-12-01 23:18:00|||||||||9
1733095090000|2024-12-01 23:18:10|||||||||51
1733095180000|2024-12-01 23:19:40|||||||||2
1733095190000|2024-12-01 23:19:50|||||||||49
1733095210000|2024-12-01 23:20:10|||||||||1
1733095220000|2024-12-01 23:20:20|||||||||11
1733095240000|2024-12-01 23:20:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|19
1733095300000|2024-12-01 23:21:40|||||||||16
1733095340000|2024-12-01 23:22:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733095370000|2024-12-01 23:22:50|||||||||2
1733095390000|2024-12-01 23:23:10|||||||||5
1733095400000|2024-12-01 23:23:20|||||||||53
1733095410000|2024-12-01 23:23:30|||||||||5
1733095420000|2024-12-01 23:23:40|||||||||1
1733095430000|2024-12-01 23:23:50|||||||||10
1733095440000|2024-12-01 23:24:00|||||||||14
1733095530000|2024-12-01 23:25:30|||||||||50
1733095570000|2024-12-01 23:26:10|||||||||7
1733095580000|2024-12-01 23:26:20|||||||||25
1733095600000|2024-12-01 23:26:40|||||||||3
1733095610000|2024-12-01 23:26:50|||||||||18
1733095630000|2024-12-01 23:27:10|||||||||3
1733095770000|2024-12-01 23:29:30|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|15
1733095840000|2024-12-01 23:30:40|||||||||7
1733095980000|2024-12-01 23:33:00|||||||||255
1733096140000|2024-12-01 23:35:40|||||||||1
1733096150000|2024-12-01 23:35:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|18
1733096300000|2024-12-01 23:38:20|||||||||10
1733096380000|2024-12-01 23:39:40|||||||||87
1733096420000|2024-12-01 23:40:20|||||||||1
1733096430000|2024-12-01 23:40:30|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|29
1733096440000|2024-12-01 23:40:40|||||||||20
1733096450000|2024-12-01 23:40:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|21
1733096600000|2024-12-01 23:43:20|||||||||132
1733096680000|2024-12-01 23:44:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1733096690000|2024-12-01 23:44:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733096710000|2024-12-01 23:45:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|7
1733096720000|2024-12-01 23:45:20|||||||||28
1733096730000|2024-12-01 23:45:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|7
1733096740000|2024-12-01 23:45:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1733096760000|2024-12-01 23:46:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|41
1733096910000|2024-12-01 23:48:30|||||||||1
1733096930000|2024-12-01 23:48:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|8
1733096940000|2024-12-01 23:49:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733096970000|2024-12-01 23:49:30|||||||||11
1733097010000|2024-12-01 23:50:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|27
1733097020000|2024-12-01 23:50:20|||||||||2
1733097030000|2024-12-01 23:50:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|0
1733097140000|2024-12-01 23:52:20|||||||||11
1733097220000|2024-12-01 23:53:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733097430000|2024-12-01 23:57:10|||||||||6
1733097440000|2024-12-01 23:57:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1733097450000|2024-12-01 23:57:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733097470000|2024-12-01 23:57:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|16
1733097480000|2024-12-01 23:58:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733097490000|2024-12-01 23:58:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1733097510000|2024-12-01 23:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733097600000|2024-12-02 00:00:00|||||||||4
1733097610000|2024-12-02 00:00:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1733097620000|2024-12-02 00:00:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733097630000|2024-12-02 00:00:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|4
1733097650000|2024-12-02 00:00:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733097720000|2024-12-02 00:02:00|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|33
1733097730000|2024-12-02 00:02:10|10304.3|10302.3|10304.5|10302.5|10304.5|10302.5|10304.3|10302.3|2
1733097740000|2024-12-02 00:02:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733097800000|2024-12-02 00:03:20|||||||||2
1733097840000|2024-12-02 00:04:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|4
1733097860000|2024-12-02 00:04:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|6
1733097880000|2024-12-02 00:04:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|13
1733097890000|2024-12-02 00:04:50|||||||||10
1733097910000|2024-12-02 00:05:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|14
1733097920000|2024-12-02 00:05:20|||||||||2
1733097940000|2024-12-02 00:05:40|||||||||12
1733097960000|2024-12-02 00:06:00|||||||||23
1733097980000|2024-12-02 00:06:20|||||||||43
1733098000000|2024-12-02 00:06:40|||||||||12
1733098010000|2024-12-02 00:06:50|||||||||2
1733098020000|2024-12-02 00:07:00|||||||||12
1733098070000|2024-12-02 00:07:50|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|42
1733098080000|2024-12-02 00:08:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|9
1733098090000|2024-12-02 00:08:10|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|2
1733098100000|2024-12-02 00:08:20|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|21
1733098120000|2024-12-02 00:08:40|||||||||1
1733098130000|2024-12-02 00:08:50|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|14
1733098150000|2024-12-02 00:09:10|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|2
1733098160000|2024-12-02 00:09:20|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|1
1733098170000|2024-12-02 00:09:30|||||||||14
1733098180000|2024-12-02 00:09:40|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|1
1733098190000|2024-12-02 00:09:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|20
1733098230000|2024-12-02 00:10:30|||||||||22
1733098240000|2024-12-02 00:10:40|||||||||1
1733098280000|2024-12-02 00:11:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|17
1733098310000|2024-12-02 00:11:50|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|43
1733098320000|2024-12-02 00:12:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733098350000|2024-12-02 00:12:30|||||||||19
1733098370000|2024-12-02 00:12:50|||||||||1
1733098380000|2024-12-02 00:13:00|||||||||7
1733098400000|2024-12-02 00:13:20|||||||||1
1733098410000|2024-12-02 00:13:30|||||||||5
1733098500000|2024-12-02 00:15:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|107
1733098510000|2024-12-02 00:15:10|||||||||7
1733098520000|2024-12-02 00:15:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|16
1733098530000|2024-12-02 00:15:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|20
1733098560000|2024-12-02 00:16:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|4
1733098570000|2024-12-02 00:16:10|||||||||1
1733098580000|2024-12-02 00:16:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733098590000|2024-12-02 00:16:30|||||||||2
1733098600000|2024-12-02 00:16:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|11
1733098650000|2024-12-02 00:17:30|||||||||17
1733098670000|2024-12-02 00:17:50|||||||||22
1733098680000|2024-12-02 00:18:00|||||||||8
1733098690000|2024-12-02 00:18:10|||||||||1
1733098700000|2024-12-02 00:18:20|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|171
1733098750000|2024-12-02 00:19:10|||||||||155
1733098760000|2024-12-02 00:19:20|||||||||16
1733098810000|2024-12-02 00:20:10|||||||||57
1733098820000|2024-12-02 00:20:20|||||||||1
1733098830000|2024-12-02 00:20:30|||||||||9
1733098850000|2024-12-02 00:20:50|||||||||1
1733098870000|2024-12-02 00:21:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|35
1733098960000|2024-12-02 00:22:40|||||||||1
1733098980000|2024-12-02 00:23:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|14
1733099020000|2024-12-02 00:23:40|||||||||23
1733099060000|2024-12-02 00:24:20|||||||||2
1733099080000|2024-12-02 00:24:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|3
1733099110000|2024-12-02 00:25:10|||||||||1
1733099120000|2024-12-02 00:25:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|44
1733099150000|2024-12-02 00:25:50|||||||||1
1733099200000|2024-12-02 00:26:40|||||||||6
1733099230000|2024-12-02 00:27:10|||||||||7
1733099240000|2024-12-02 00:27:20|||||||||16
1733099250000|2024-12-02 00:27:30|||||||||5
1733099270000|2024-12-02 00:27:50|||||||||7
1733099280000|2024-12-02 00:28:00|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|7
1733099290000|2024-12-02 00:28:10|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|9
1733099320000|2024-12-02 00:28:40|10303.5|10301.5|10303.3|10301.3|10303.5|10301.5|10303.1|10301.1|5
1733099340000|2024-12-02 00:29:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|15
1733099360000|2024-12-02 00:29:20|||||||||4
1733099370000|2024-12-02 00:29:30|||||||||42
1733099380000|2024-12-02 00:29:40|||||||||4
1733099390000|2024-12-02 00:29:50|||||||||7
1733099410000|2024-12-02 00:30:10|||||||||2
1733099420000|2024-12-02 00:30:20|||||||||6
1733099430000|2024-12-02 00:30:30|||||||||123
1733099490000|2024-12-02 00:31:30|10303.9|10301.9|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|434
1733099500000|2024-12-02 00:31:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|44
1733099550000|2024-12-02 00:32:30|||||||||209
1733099580000|2024-12-02 00:33:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|109
1733099600000|2024-12-02 00:33:20|||||||||4
1733099660000|2024-12-02 00:34:20|||||||||15
1733099670000|2024-12-02 00:34:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733099680000|2024-12-02 00:34:40|||||||||6
1733099700000|2024-12-02 00:35:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|20
1733099730000|2024-12-02 00:35:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|11
1733099810000|2024-12-02 00:36:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|11
1733099850000|2024-12-02 00:37:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|27
1733099860000|2024-12-02 00:37:40|||||||||14
1733099890000|2024-12-02 00:38:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|35
1733099930000|2024-12-02 00:38:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|32
1733099950000|2024-12-02 00:39:10|||||||||1
1733099960000|2024-12-02 00:39:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|37
1733099970000|2024-12-02 00:39:30|||||||||8
1733099990000|2024-12-02 00:39:50|||||||||33
1733100050000|2024-12-02 00:40:50|||||||||9
1733100090000|2024-12-02 00:41:30|||||||||20
1733100120000|2024-12-02 00:42:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|36
1733100160000|2024-12-02 00:42:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1733100230000|2024-12-02 00:43:50|||||||||1
1733100250000|2024-12-02 00:44:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|30
1733100310000|2024-12-02 00:45:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|23
1733100390000|2024-12-02 00:46:30|||||||||4
1733100410000|2024-12-02 00:46:50|||||||||4
1733100500000|2024-12-02 00:48:20|||||||||2
1733100520000|2024-12-02 00:48:40|||||||||3
1733100600000|2024-12-02 00:50:00|||||||||2
1733100630000|2024-12-02 00:50:30|||||||||1
1733100640000|2024-12-02 00:50:40|||||||||4
1733100800000|2024-12-02 00:53:20|||||||||10
1733100810000|2024-12-02 00:53:30|||||||||27
1733100820000|2024-12-02 00:53:40|||||||||4
1733100830000|2024-12-02 00:53:50|||||||||2
1733101030000|2024-12-02 00:57:10|||||||||8
1733101050000|2024-12-02 00:57:30|||||||||127
1733101100000|2024-12-02 00:58:20|||||||||6
1733101160000|2024-12-02 00:59:20|||||||||1
1733101200000|2024-12-02 01:00:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|113
1733101210000|2024-12-02 01:00:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|72
1733101220000|2024-12-02 01:00:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|49
1733101240000|2024-12-02 01:00:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|40
1733101250000|2024-12-02 01:00:50|||||||||18
1733101260000|2024-12-02 01:01:00|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|58
1733101280000|2024-12-02 01:01:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|202
1733101310000|2024-12-02 01:01:50|||||||||7
1733101330000|2024-12-02 01:02:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|4
1733101360000|2024-12-02 01:02:40|||||||||4
1733101370000|2024-12-02 01:02:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|15
1733101400000|2024-12-02 01:03:20|||||||||5
1733101410000|2024-12-02 01:03:30|||||||||5
1733101420000|2024-12-02 01:03:40|||||||||1
1733101440000|2024-12-02 01:04:00|||||||||9
1733101450000|2024-12-02 01:04:10|||||||||1
1733101460000|2024-12-02 01:04:20|10303.1|10301.1|10303.3|10301.3|10303.3|10301.3|10303.1|10301.1|43
1733101470000|2024-12-02 01:04:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733101480000|2024-12-02 01:04:40|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|153
1733101490000|2024-12-02 01:04:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|1
1733101520000|2024-12-02 01:05:20|||||||||8
1733101540000|2024-12-02 01:05:40|||||||||1
1733101560000|2024-12-02 01:06:00|||||||||1
1733101600000|2024-12-02 01:06:40|||||||||1
1733101630000|2024-12-02 01:07:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|125
1733101680000|2024-12-02 01:08:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|27
1733101690000|2024-12-02 01:08:10|||||||||5
1733101740000|2024-12-02 01:09:00|||||||||7
1733101750000|2024-12-02 01:09:10|||||||||4
1733101760000|2024-12-02 01:09:20|||||||||5
1733101800000|2024-12-02 01:10:00|||||||||125
1733101810000|2024-12-02 01:10:10|||||||||26
1733101830000|2024-12-02 01:10:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|6
1733101840000|2024-12-02 01:10:40|||||||||574
1733101850000|2024-12-02 01:10:50|||||||||94
1733101860000|2024-12-02 01:11:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|113
1733101870000|2024-12-02 01:11:10|||||||||1
1733101880000|2024-12-02 01:11:20|||||||||1
1733101890000|2024-12-02 01:11:30|||||||||16
1733101900000|2024-12-02 01:11:40|||||||||11
1733101910000|2024-12-02 01:11:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|44
1733101920000|2024-12-02 01:12:00|||||||||3
1733101940000|2024-12-02 01:12:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|11
1733101950000|2024-12-02 01:12:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|6
1733101960000|2024-12-02 01:12:40|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|2
1733101970000|2024-12-02 01:12:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|0
1733101980000|2024-12-02 01:13:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2
1733101990000|2024-12-02 01:13:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|19
1733102000000|2024-12-02 01:13:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|226
1733102010000|2024-12-02 01:13:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|6
1733102020000|2024-12-02 01:13:40|||||||||16
1733102040000|2024-12-02 01:14:00|||||||||1
1733102050000|2024-12-02 01:14:10|||||||||1
1733102110000|2024-12-02 01:15:10|||||||||2
1733102120000|2024-12-02 01:15:20|||||||||6
1733102130000|2024-12-02 01:15:30|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|5
1733102150000|2024-12-02 01:15:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|102
1733102170000|2024-12-02 01:16:10|||||||||3
1733102220000|2024-12-02 01:17:00|||||||||8
1733102290000|2024-12-02 01:18:10|||||||||12
1733102310000|2024-12-02 01:18:30|||||||||9
1733102320000|2024-12-02 01:18:40|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|31
1733102340000|2024-12-02 01:19:00|10302|10300|10302|10300|10302|10300|10302|10300|1
1733102350000|2024-12-02 01:19:10|||||||||20
1733102370000|2024-12-02 01:19:30|||||||||1
1733102410000|2024-12-02 01:20:10|||||||||2
1733102480000|2024-12-02 01:21:20|||||||||1
1733102500000|2024-12-02 01:21:40|||||||||139
1733102510000|2024-12-02 01:21:50|||||||||1
1733102520000|2024-12-02 01:22:00|||||||||6
1733102530000|2024-12-02 01:22:10|||||||||2
1733102540000|2024-12-02 01:22:20|||||||||49
1733102550000|2024-12-02 01:22:30|||||||||1
1733102750000|2024-12-02 01:25:50|||||||||1
1733102770000|2024-12-02 01:26:10|||||||||1
1733102810000|2024-12-02 01:26:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|103
1733102960000|2024-12-02 01:29:20|||||||||18
1733103060000|2024-12-02 01:31:00|||||||||14
1733103070000|2024-12-02 01:31:10|||||||||3
1733103080000|2024-12-02 01:31:20|||||||||1
1733103140000|2024-12-02 01:32:20|||||||||1
1733103160000|2024-12-02 01:32:40|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.4|10300.4|28
1733103180000|2024-12-02 01:33:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|0
1733103200000|2024-12-02 01:33:20|||||||||2
1733103230000|2024-12-02 01:33:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2
1733103240000|2024-12-02 01:34:00|||||||||6
1733103260000|2024-12-02 01:34:20|||||||||6
1733103270000|2024-12-02 01:34:30|||||||||6
1733103280000|2024-12-02 01:34:40|||||||||2
1733103310000|2024-12-02 01:35:10|||||||||1
1733103320000|2024-12-02 01:35:20|||||||||1
1733103330000|2024-12-02 01:35:30|||||||||2
1733103350000|2024-12-02 01:35:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1733103460000|2024-12-02 01:37:40|||||||||1
1733103490000|2024-12-02 01:38:10|||||||||9
1733103560000|2024-12-02 01:39:20|||||||||1
1733103660000|2024-12-02 01:41:00|||||||||1
1733103690000|2024-12-02 01:41:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|79
1733103720000|2024-12-02 01:42:00|||||||||12
1733103730000|2024-12-02 01:42:10|||||||||3
1733103740000|2024-12-02 01:42:20|||||||||3
1733103800000|2024-12-02 01:43:20|||||||||2
1733103900000|2024-12-02 01:45:00|||||||||6
1733103950000|2024-12-02 01:45:50|||||||||64
1733104340000|2024-12-02 01:52:20|||||||||29
1733104350000|2024-12-02 01:52:30|||||||||12
1733104380000|2024-12-02 01:53:00|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|18
1733104390000|2024-12-02 01:53:10|10302|10300|10302|10300|10302|10300|10302|10300|0
1733104430000|2024-12-02 01:53:50|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|39
1733104440000|2024-12-02 01:54:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|0
1733104450000|2024-12-02 01:54:10|||||||||151
1733104520000|2024-12-02 01:55:20|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|2
1733104540000|2024-12-02 01:55:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|0
1733104640000|2024-12-02 01:57:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|11
1733104730000|2024-12-02 01:58:50|||||||||1
1733104780000|2024-12-02 01:59:40|||||||||100
1733104800000|2024-12-02 02:00:00|||||||||7
1733104930000|2024-12-02 02:02:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|140
1733104970000|2024-12-02 02:02:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|23
1733104980000|2024-12-02 02:03:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|5
1733104990000|2024-12-02 02:03:10|||||||||16
1733105020000|2024-12-02 02:03:40|||||||||31
1733105040000|2024-12-02 02:04:00|||||||||30
1733105140000|2024-12-02 02:05:40|||||||||4
1733105150000|2024-12-02 02:05:50|||||||||100
1733105260000|2024-12-02 02:07:40|||||||||2
1733105290000|2024-12-02 02:08:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|32
1733105300000|2024-12-02 02:08:20|||||||||3
1733105310000|2024-12-02 02:08:30|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|2
1733105320000|2024-12-02 02:08:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|0
1733105330000|2024-12-02 02:08:50|||||||||14
1733105340000|2024-12-02 02:09:00|||||||||28
1733105590000|2024-12-02 02:13:10|||||||||1
1733105660000|2024-12-02 02:14:20|||||||||3
1733105750000|2024-12-02 02:15:50|||||||||1
1733105800000|2024-12-02 02:16:40|||||||||161
1733105810000|2024-12-02 02:16:50|||||||||2
1733105830000|2024-12-02 02:17:10|||||||||17
1733105860000|2024-12-02 02:17:40|10302|10300|10302|10300|10302|10300|10302|10300|181
1733105880000|2024-12-02 02:18:00|||||||||18
1733105970000|2024-12-02 02:19:30|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|73
1733105990000|2024-12-02 02:19:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|18
1733106000000|2024-12-02 02:20:00|||||||||1
1733106020000|2024-12-02 02:20:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|73
1733106070000|2024-12-02 02:21:10|||||||||1
1733106080000|2024-12-02 02:21:20|||||||||9
1733106120000|2024-12-02 02:22:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|421
1733106130000|2024-12-02 02:22:10|||||||||1
1733106180000|2024-12-02 02:23:00|||||||||107
1733106290000|2024-12-02 02:24:50|||||||||2
1733106310000|2024-12-02 02:25:10|||||||||2
1733106340000|2024-12-02 02:25:40|||||||||5
1733106380000|2024-12-02 02:26:20|||||||||5
1733106420000|2024-12-02 02:27:00|||||||||50
1733106450000|2024-12-02 02:27:30|||||||||1
1733106490000|2024-12-02 02:28:10|||||||||7
1733106510000|2024-12-02 02:28:30|||||||||8
1733106550000|2024-12-02 02:29:10|||||||||1
1733106570000|2024-12-02 02:29:30|||||||||28
1733106620000|2024-12-02 02:30:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|48
1733106630000|2024-12-02 02:30:30|||||||||2
1733106640000|2024-12-02 02:30:40|||||||||19
1733106650000|2024-12-02 02:30:50|||||||||12
1733106680000|2024-12-02 02:31:20|||||||||4
1733106710000|2024-12-02 02:31:50|||||||||21
1733106870000|2024-12-02 02:34:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|236
1733106930000|2024-12-02 02:35:30|||||||||100
1733106960000|2024-12-02 02:36:00|10302|10300|10302|10300|10302|10300|10302|10300|47
1733106970000|2024-12-02 02:36:10|||||||||22
1733106980000|2024-12-02 02:36:20|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|2
1733107010000|2024-12-02 02:36:50|10302|10300|10302|10300|10302|10300|10302|10300|1
1733107030000|2024-12-02 02:37:10|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|4
1733107470000|2024-12-02 02:44:30|||||||||1
1733107640000|2024-12-02 02:47:20|||||||||1
1733107670000|2024-12-02 02:47:50|||||||||43
1733107710000|2024-12-02 02:48:30|||||||||90
1733107760000|2024-12-02 02:49:20|||||||||1
1733107800000|2024-12-02 02:50:00|||||||||12
1733107970000|2024-12-02 02:52:50|||||||||1
1733108000000|2024-12-02 02:53:20|||||||||1
1733108020000|2024-12-02 02:53:40|||||||||53
1733108030000|2024-12-02 02:53:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2
1733108040000|2024-12-02 02:54:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|13
1733108210000|2024-12-02 02:56:50|||||||||1
1733108240000|2024-12-02 02:57:20|||||||||165
1733108300000|2024-12-02 02:58:20|||||||||5
1733108600000|2024-12-02 03:03:20|10302|10300|10302|10300|10302|10300|10302|10300|172
1733108610000|2024-12-02 03:03:30|||||||||13
1733108650000|2024-12-02 03:04:10|||||||||9
1733108790000|2024-12-02 03:06:30|||||||||1
1733109080000|2024-12-02 03:11:20|||||||||1
1733109210000|2024-12-02 03:13:30|||||||||1
1733109230000|2024-12-02 03:13:50|||||||||1
1733109270000|2024-12-02 03:14:30|||||||||1
1733109400000|2024-12-02 03:16:40|||||||||11
1733109410000|2024-12-02 03:16:50|||||||||3
1733109460000|2024-12-02 03:17:40|||||||||1
1733109620000|2024-12-02 03:20:20|||||||||3
1733109890000|2024-12-02 03:24:50|||||||||1
1733109940000|2024-12-02 03:25:40|||||||||1
1733109990000|2024-12-02 03:26:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|47
1733110000000|2024-12-02 03:26:40|||||||||3
1733110010000|2024-12-02 03:26:50|10302|10300|10302|10300|10302|10300|10302|10300|5
1733110070000|2024-12-02 03:27:50|||||||||1
1733110230000|2024-12-02 03:30:30|||||||||2
1733110250000|2024-12-02 03:30:50|||||||||5
1733110260000|2024-12-02 03:31:00|||||||||1
1733110270000|2024-12-02 03:31:10|||||||||1
1733110280000|2024-12-02 03:31:20|||||||||1
1733110290000|2024-12-02 03:31:30|||||||||175
1733110300000|2024-12-02 03:31:40|||||||||12
1733110310000|2024-12-02 03:31:50|||||||||23
1733110320000|2024-12-02 03:32:00|||||||||70
1733110330000|2024-12-02 03:32:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|1
1733110360000|2024-12-02 03:32:40|||||||||1
1733110460000|2024-12-02 03:34:20|10302|10300|10302|10300|10302|10300|10302|10300|226
1733110470000|2024-12-02 03:34:30|||||||||2
1733110480000|2024-12-02 03:34:40|||||||||1
1733110490000|2024-12-02 03:34:50|||||||||1
1733110520000|2024-12-02 03:35:20|||||||||409
1733110550000|2024-12-02 03:35:50|||||||||204
1733110640000|2024-12-02 03:37:20|||||||||5
1733110680000|2024-12-02 03:38:00|||||||||59
1733110700000|2024-12-02 03:38:20|||||||||19
1733110710000|2024-12-02 03:38:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|9
1733110720000|2024-12-02 03:38:40|||||||||17
1733111060000|2024-12-02 03:44:20|||||||||7
1733111210000|2024-12-02 03:46:50|||||||||2
1733111220000|2024-12-02 03:47:00|||||||||2
1733111230000|2024-12-02 03:47:10|||||||||2
1733111260000|2024-12-02 03:47:40|||||||||2
1733111270000|2024-12-02 03:47:50|||||||||2
1733111280000|2024-12-02 03:48:00|||||||||2
1733111290000|2024-12-02 03:48:10|||||||||2
1733111300000|2024-12-02 03:48:20|||||||||2
1733111320000|2024-12-02 03:48:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|78
1733111330000|2024-12-02 03:48:50|||||||||3
1733111340000|2024-12-02 03:49:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|45
1733111400000|2024-12-02 03:50:00|||||||||1
1733111420000|2024-12-02 03:50:20|||||||||1
1733111450000|2024-12-02 03:50:50|||||||||4
1733111480000|2024-12-02 03:51:20|||||||||1
1733111590000|2024-12-02 03:53:10|||||||||3
1733111670000|2024-12-02 03:54:30|||||||||6
1733111700000|2024-12-02 03:55:00|||||||||12
1733111740000|2024-12-02 03:55:40|||||||||25
1733111750000|2024-12-02 03:55:50|||||||||9
1733111760000|2024-12-02 03:56:00|||||||||12
1733111780000|2024-12-02 03:56:20|||||||||96
1733111810000|2024-12-02 03:56:50|||||||||241
1733111820000|2024-12-02 03:57:00|||||||||1
1733111830000|2024-12-02 03:57:10|||||||||1
1733111840000|2024-12-02 03:57:20|||||||||1
1733111850000|2024-12-02 03:57:30|||||||||2
1733111860000|2024-12-02 03:57:40|||||||||1
1733111920000|2024-12-02 03:58:40|||||||||1
1733112010000|2024-12-02 04:00:10|||||||||3
1733112040000|2024-12-02 04:00:40|||||||||12
1733112070000|2024-12-02 04:01:10|||||||||7
1733112100000|2024-12-02 04:01:40|||||||||9
1733112120000|2024-12-02 04:02:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|512
1733112130000|2024-12-02 04:02:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|11
1733112450000|2024-12-02 04:07:30|||||||||4
1733112670000|2024-12-02 04:11:10|||||||||1
1733112750000|2024-12-02 04:12:30|||||||||1
1733112880000|2024-12-02 04:14:40|||||||||1
1733112890000|2024-12-02 04:14:50|||||||||1
1733112900000|2024-12-02 04:15:00|||||||||2
1733112920000|2024-12-02 04:15:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|123
1733112930000|2024-12-02 04:15:30|10302.8|10300.8|10302.8|10300.8|10303|10301|10302.8|10300.8|214
1733112940000|2024-12-02 04:15:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|19
1733112970000|2024-12-02 04:16:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|35
1733113030000|2024-12-02 04:17:10|||||||||16
1733113080000|2024-12-02 04:18:00|||||||||1
1733113260000|2024-12-02 04:21:00|||||||||1
1733113280000|2024-12-02 04:21:20|||||||||2
1733113340000|2024-12-02 04:22:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|17
1733113530000|2024-12-02 04:25:30|||||||||7
1733113590000|2024-12-02 04:26:30|||||||||22
1733113600000|2024-12-02 04:26:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|98
1733113610000|2024-12-02 04:26:50|||||||||20
1733113910000|2024-12-02 04:31:50|||||||||3
1733113970000|2024-12-02 04:32:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|64
1733113980000|2024-12-02 04:33:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|25
1733113990000|2024-12-02 04:33:10|||||||||152
1733114030000|2024-12-02 04:33:50|||||||||14
1733114050000|2024-12-02 04:34:10|||||||||5
1733114080000|2024-12-02 04:34:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|18
1733114290000|2024-12-02 04:38:10|||||||||7
1733114310000|2024-12-02 04:38:30|||||||||1
1733114480000|2024-12-02 04:41:20|||||||||16
1733114500000|2024-12-02 04:41:40|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|116
1733114510000|2024-12-02 04:41:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|7
1733114520000|2024-12-02 04:42:00|||||||||7
1733114530000|2024-12-02 04:42:10|||||||||1
1733114540000|2024-12-02 04:42:20|||||||||32
1733114560000|2024-12-02 04:42:40|10302|10300|10302|10300|10302|10300|10302|10300|4
1733114570000|2024-12-02 04:42:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|13
1733114590000|2024-12-02 04:43:10|10302|10300|10302|10300|10302|10300|10302|10300|13
1733114630000|2024-12-02 04:43:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|11
1733114790000|2024-12-02 04:46:30|||||||||2
1733114920000|2024-12-02 04:48:40|||||||||409
1733114980000|2024-12-02 04:49:40|||||||||2
1733115060000|2024-12-02 04:51:00|||||||||2
1733115070000|2024-12-02 04:51:10|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|572
1733115080000|2024-12-02 04:51:20|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|25
1733115110000|2024-12-02 04:51:50|||||||||1
1733115240000|2024-12-02 04:54:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|7
1733115290000|2024-12-02 04:54:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|16
1733115300000|2024-12-02 04:55:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|3
1733115350000|2024-12-02 04:55:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1733115360000|2024-12-02 04:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|15
1733115410000|2024-12-02 04:56:50|||||||||50
1733115490000|2024-12-02 04:58:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|16
1733115660000|2024-12-02 05:01:00|||||||||6
1733115670000|2024-12-02 05:01:10|||||||||72
1733115710000|2024-12-02 05:01:50|||||||||4
1733115720000|2024-12-02 05:02:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|67
1733115740000|2024-12-02 05:02:20|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|13
1733115870000|2024-12-02 05:04:30|||||||||1
1733115940000|2024-12-02 05:05:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|19
1733115950000|2024-12-02 05:05:50|||||||||17
1733115960000|2024-12-02 05:06:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|51
1733116000000|2024-12-02 05:06:40|||||||||3
1733116070000|2024-12-02 05:07:50|||||||||1
1733116080000|2024-12-02 05:08:00|||||||||9
1733116090000|2024-12-02 05:08:10|||||||||7
1733116140000|2024-12-02 05:09:00|||||||||339
1733116160000|2024-12-02 05:09:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|257
1733116180000|2024-12-02 05:09:40|||||||||21
1733116190000|2024-12-02 05:09:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|4
1733116220000|2024-12-02 05:10:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|162
1733116300000|2024-12-02 05:11:40|||||||||5
1733116330000|2024-12-02 05:12:10|||||||||63
1733116510000|2024-12-02 05:15:10|||||||||8
1733116520000|2024-12-02 05:15:20|||||||||6
1733116540000|2024-12-02 05:15:40|||||||||2
1733116550000|2024-12-02 05:15:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|113
1733116560000|2024-12-02 05:16:00|||||||||2
1733116580000|2024-12-02 05:16:20|||||||||6
1733116620000|2024-12-02 05:17:00|||||||||10
1733116630000|2024-12-02 05:17:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|60
1733116650000|2024-12-02 05:17:30|10302|10300|10302|10300|10302|10300|10302|10300|5
1733116660000|2024-12-02 05:17:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|24
1733116710000|2024-12-02 05:18:30|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|110
1733116720000|2024-12-02 05:18:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|3
1733116730000|2024-12-02 05:18:50|10302|10300|10302|10300|10302|10300|10302|10300|2
1733116760000|2024-12-02 05:19:20|||||||||9
1733116790000|2024-12-02 05:19:50|||||||||1
1733116920000|2024-12-02 05:22:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|110
1733116930000|2024-12-02 05:22:10|10302|10300|10302|10300|10302|10300|10302|10300|234
1733117020000|2024-12-02 05:23:40|||||||||7
1733117080000|2024-12-02 05:24:40|||||||||3
1733117170000|2024-12-02 05:26:10|||||||||203
1733117290000|2024-12-02 05:28:10|||||||||1
1733117330000|2024-12-02 05:28:50|||||||||1
1733117380000|2024-12-02 05:29:40|||||||||1
1733117450000|2024-12-02 05:30:50|||||||||1
1733117520000|2024-12-02 05:32:00|||||||||1
1733117600000|2024-12-02 05:33:20|||||||||20
1733117610000|2024-12-02 05:33:30|||||||||1
1733117640000|2024-12-02 05:34:00|||||||||2
1733117650000|2024-12-02 05:34:10|||||||||1
1733117660000|2024-12-02 05:34:20|||||||||6
1733117680000|2024-12-02 05:34:40|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|10301.8|10299.8|82
1733117690000|2024-12-02 05:34:50|10302|10300|10302|10300|10302|10300|10302|10300|0
1733117880000|2024-12-02 05:38:00|||||||||21
1733117920000|2024-12-02 05:38:40|||||||||3
1733118100000|2024-12-02 05:41:40|||||||||2
1733118150000|2024-12-02 05:42:30|||||||||1
1733118230000|2024-12-02 05:43:50|||||||||6
1733118250000|2024-12-02 05:44:10|||||||||3
1733118500000|2024-12-02 05:48:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|155
1733118510000|2024-12-02 05:48:30|||||||||7
1733118520000|2024-12-02 05:48:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|11
1733118540000|2024-12-02 05:49:00|||||||||24
1733118550000|2024-12-02 05:49:10|||||||||200
1733118580000|2024-12-02 05:49:40|||||||||2
1733118620000|2024-12-02 05:50:20|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|81
1733118630000|2024-12-02 05:50:30|10302|10300|10302|10300|10302|10300|10302|10300|15
1733118660000|2024-12-02 05:51:00|||||||||2
1733118680000|2024-12-02 05:51:20|||||||||49
1733118720000|2024-12-02 05:52:00|||||||||105
1733118780000|2024-12-02 05:53:00|||||||||1
1733118790000|2024-12-02 05:53:10|||||||||21
1733118810000|2024-12-02 05:53:30|||||||||1
1733118840000|2024-12-02 05:54:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|125
1733118890000|2024-12-02 05:54:50|||||||||2
1733119050000|2024-12-02 05:57:30|||||||||10
1733119140000|2024-12-02 05:59:00|10302|10300|10302|10300|10302|10300|10302|10300|104
1733119170000|2024-12-02 05:59:30|||||||||51
1733119180000|2024-12-02 05:59:40|||||||||4
1733119230000|2024-12-02 06:00:30|||||||||78
1733119290000|2024-12-02 06:01:30|||||||||10
1733119560000|2024-12-02 06:06:00|||||||||16
1733119620000|2024-12-02 06:07:00|||||||||1
1733119740000|2024-12-02 06:09:00|||||||||50
1733119750000|2024-12-02 06:09:10|||||||||1
1733119820000|2024-12-02 06:10:20|||||||||1
1733120200000|2024-12-02 06:16:40|||||||||40
1733120230000|2024-12-02 06:17:10|||||||||100
1733120270000|2024-12-02 06:17:50|||||||||1
1733120280000|2024-12-02 06:18:00|||||||||1
1733120400000|2024-12-02 06:20:00|||||||||1
1733120430000|2024-12-02 06:20:30|||||||||250
1733120440000|2024-12-02 06:20:40|||||||||1
1733120710000|2024-12-02 06:25:10|||||||||1
1733120720000|2024-12-02 06:25:20|||||||||3
1733120770000|2024-12-02 06:26:10|||||||||12
1733120840000|2024-12-02 06:27:20|||||||||1
1733120870000|2024-12-02 06:27:50|||||||||1
1733120890000|2024-12-02 06:28:10|||||||||13
1733121430000|2024-12-02 06:37:10|||||||||2
1733121540000|2024-12-02 06:39:00|||||||||3
1733121600000|2024-12-02 06:40:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|206
1733121780000|2024-12-02 06:43:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|794
1733121810000|2024-12-02 06:43:30|||||||||38
1733121840000|2024-12-02 06:44:00|||||||||1
1733121870000|2024-12-02 06:44:30|||||||||285
1733121910000|2024-12-02 06:45:10|||||||||36
1733122050000|2024-12-02 06:47:30|||||||||2
1733122080000|2024-12-02 06:48:00|||||||||1
1733122140000|2024-12-02 06:49:00|||||||||1
1733122150000|2024-12-02 06:49:10|10302|10300|10302|10300|10302|10300|10302|10300|35
1733122250000|2024-12-02 06:50:50|||||||||40
1733122260000|2024-12-02 06:51:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|71
1733122310000|2024-12-02 06:51:50|||||||||18
1733122330000|2024-12-02 06:52:10|||||||||21
1733122420000|2024-12-02 06:53:40|||||||||10
1733122450000|2024-12-02 06:54:10|||||||||4
1733122490000|2024-12-02 06:54:50|||||||||8
1733122540000|2024-12-02 06:55:40|||||||||8
1733122560000|2024-12-02 06:56:00|||||||||3
1733122650000|2024-12-02 06:57:30|||||||||11
1733122690000|2024-12-02 06:58:10|||||||||1
1733122710000|2024-12-02 06:58:30|||||||||5
1733122730000|2024-12-02 06:58:50|||||||||6
1733122800000|2024-12-02 07:00:00|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|244
1733122810000|2024-12-02 07:00:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|24
1733122820000|2024-12-02 07:00:20|||||||||29
1733122830000|2024-12-02 07:00:30|||||||||4
1733122860000|2024-12-02 07:01:00|||||||||53
1733122870000|2024-12-02 07:01:10|||||||||1
1733122880000|2024-12-02 07:01:20|||||||||1
1733122900000|2024-12-02 07:01:40|||||||||6
1733122910000|2024-12-02 07:01:50|||||||||2
1733122950000|2024-12-02 07:02:30|||||||||1
1733122960000|2024-12-02 07:02:40|||||||||1
1733122970000|2024-12-02 07:02:50|||||||||2
1733123010000|2024-12-02 07:03:30|||||||||1
1733123020000|2024-12-02 07:03:40|||||||||2
1733123030000|2024-12-02 07:03:50|||||||||2
1733123080000|2024-12-02 07:04:40|||||||||1
1733123090000|2024-12-02 07:04:50|||||||||1
1733123110000|2024-12-02 07:05:10|||||||||2
1733123180000|2024-12-02 07:06:20|||||||||503
1733123220000|2024-12-02 07:07:00|||||||||7
1733123270000|2024-12-02 07:07:50|||||||||3
1733123330000|2024-12-02 07:08:50|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|878
1733123340000|2024-12-02 07:09:00|||||||||1
1733123350000|2024-12-02 07:09:10|||||||||1
1733123370000|2024-12-02 07:09:30|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|605
1733123390000|2024-12-02 07:09:50|||||||||49
1733123400000|2024-12-02 07:10:00|||||||||1
1733123410000|2024-12-02 07:10:10|||||||||20
1733123420000|2024-12-02 07:10:20|||||||||7
1733123460000|2024-12-02 07:11:00|||||||||9
1733123480000|2024-12-02 07:11:20|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|87
1733123530000|2024-12-02 07:12:10|||||||||16
1733123600000|2024-12-02 07:13:20|||||||||9
1733123650000|2024-12-02 07:14:10|||||||||3
1733123660000|2024-12-02 07:14:20|||||||||1
1733123670000|2024-12-02 07:14:30|||||||||15
1733123680000|2024-12-02 07:14:40|||||||||43
1733123690000|2024-12-02 07:14:50|||||||||12
1733123710000|2024-12-02 07:15:10|||||||||32
1733123740000|2024-12-02 07:15:40|||||||||23
1733123820000|2024-12-02 07:17:00|||||||||111
1733123830000|2024-12-02 07:17:10|||||||||31
1733123840000|2024-12-02 07:17:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|155
1733123900000|2024-12-02 07:18:20|||||||||1
1733123920000|2024-12-02 07:18:40|||||||||1
1733123940000|2024-12-02 07:19:00|||||||||1
1733123950000|2024-12-02 07:19:10|||||||||24
1733123960000|2024-12-02 07:19:20|||||||||377
1733123970000|2024-12-02 07:19:30|10302|10300|10302|10300|10302|10300|10302|10300|18
1733123980000|2024-12-02 07:19:40|||||||||86
1733123990000|2024-12-02 07:19:50|||||||||4
1733124010000|2024-12-02 07:20:10|||||||||3800
1733124030000|2024-12-02 07:20:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|63
1733124040000|2024-12-02 07:20:40|||||||||21
1733124050000|2024-12-02 07:20:50|||||||||8
1733124090000|2024-12-02 07:21:30|||||||||10
1733124120000|2024-12-02 07:22:00|||||||||59
1733124130000|2024-12-02 07:22:10|||||||||4
1733124190000|2024-12-02 07:23:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|150
1733124210000|2024-12-02 07:23:30|||||||||7
1733124220000|2024-12-02 07:23:40|||||||||5
1733124240000|2024-12-02 07:24:00|||||||||7
1733124250000|2024-12-02 07:24:10|||||||||7
1733124260000|2024-12-02 07:24:20|||||||||8
1733124270000|2024-12-02 07:24:30|||||||||8
1733124280000|2024-12-02 07:24:40|||||||||2
1733124330000|2024-12-02 07:25:30|||||||||16
1733124360000|2024-12-02 07:26:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|62
1733124370000|2024-12-02 07:26:10|10302|10300|10302|10300|10302|10300|10302|10300|5
1733124380000|2024-12-02 07:26:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|9
1733124470000|2024-12-02 07:27:50|||||||||25
1733124500000|2024-12-02 07:28:20|||||||||46
1733124510000|2024-12-02 07:28:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|31
1733124540000|2024-12-02 07:29:00|||||||||15
1733124590000|2024-12-02 07:29:50|||||||||1
1733124600000|2024-12-02 07:30:00|||||||||50
1733124650000|2024-12-02 07:30:50|||||||||100
1733124670000|2024-12-02 07:31:10|||||||||12
1733124760000|2024-12-02 07:32:40|||||||||1
1733124820000|2024-12-02 07:33:40|10303.1|10301.1|10303|10301|10303.1|10301.1|10303|10301|195
1733124830000|2024-12-02 07:33:50|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|33
1733124870000|2024-12-02 07:34:30|10303|10301|10303|10301|10303|10301|10303|10301|81
1733124880000|2024-12-02 07:34:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733124960000|2024-12-02 07:36:00|||||||||100
1733124980000|2024-12-02 07:36:20|||||||||5
1733125100000|2024-12-02 07:38:20|||||||||125
1733125110000|2024-12-02 07:38:30|||||||||29
1733125130000|2024-12-02 07:38:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1733125180000|2024-12-02 07:39:40|||||||||1
1733125350000|2024-12-02 07:42:30|||||||||1
1733125370000|2024-12-02 07:42:50|||||||||48
1733125380000|2024-12-02 07:43:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|130
1733125390000|2024-12-02 07:43:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|7
1733125410000|2024-12-02 07:43:30|||||||||3
1733125420000|2024-12-02 07:43:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|85
1733125430000|2024-12-02 07:43:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|152
1733125460000|2024-12-02 07:44:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1733125580000|2024-12-02 07:46:20|||||||||125
1733125620000|2024-12-02 07:47:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733125630000|2024-12-02 07:47:10|||||||||3
1733125640000|2024-12-02 07:47:20|||||||||86
1733125720000|2024-12-02 07:48:40|||||||||8
1733125780000|2024-12-02 07:49:40|||||||||2
1733125850000|2024-12-02 07:50:50|||||||||4
1733125860000|2024-12-02 07:51:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|455
1733125880000|2024-12-02 07:51:20|||||||||1
1733125890000|2024-12-02 07:51:30|||||||||30
1733125910000|2024-12-02 07:51:50|||||||||5
1733125940000|2024-12-02 07:52:20|||||||||3
1733126000000|2024-12-02 07:53:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|158
1733126050000|2024-12-02 07:54:10|||||||||3
1733126090000|2024-12-02 07:54:50|||||||||5
1733126100000|2024-12-02 07:55:00|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|8
1733126110000|2024-12-02 07:55:10|||||||||84
1733126120000|2024-12-02 07:55:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|27
1733126200000|2024-12-02 07:56:40|||||||||10
1733126270000|2024-12-02 07:57:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|61
1733126320000|2024-12-02 07:58:40|||||||||1
1733126340000|2024-12-02 07:59:00|||||||||98
1733126380000|2024-12-02 07:59:40|||||||||1
1733126400000|2024-12-02 08:00:00|||||||||2
1733126410000|2024-12-02 08:00:10|||||||||1
1733126420000|2024-12-02 08:00:20|||||||||1
1733126430000|2024-12-02 08:00:30|||||||||61
1733126440000|2024-12-02 08:00:40|||||||||207
1733126450000|2024-12-02 08:00:50|||||||||1
1733126460000|2024-12-02 08:01:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|58
1733126470000|2024-12-02 08:01:10|||||||||14
1733126480000|2024-12-02 08:01:20|||||||||1
1733126490000|2024-12-02 08:01:30|||||||||2
1733126500000|2024-12-02 08:01:40|||||||||1
1733126510000|2024-12-02 08:01:50|||||||||60
1733126520000|2024-12-02 08:02:00|||||||||2
1733126530000|2024-12-02 08:02:10|||||||||1
1733126540000|2024-12-02 08:02:20|||||||||2
1733126550000|2024-12-02 08:02:30|||||||||2
1733126560000|2024-12-02 08:02:40|||||||||7
1733126570000|2024-12-02 08:02:50|||||||||1
1733126580000|2024-12-02 08:03:00|||||||||20
1733126590000|2024-12-02 08:03:10|||||||||1
1733126600000|2024-12-02 08:03:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|13
1733126610000|2024-12-02 08:03:30|||||||||2
1733126620000|2024-12-02 08:03:40|||||||||1
1733126630000|2024-12-02 08:03:50|||||||||1
1733126640000|2024-12-02 08:04:00|||||||||2
1733126650000|2024-12-02 08:04:10|||||||||3
1733126660000|2024-12-02 08:04:20|||||||||19
1733126670000|2024-12-02 08:04:30|||||||||6
1733126680000|2024-12-02 08:04:40|||||||||2
1733126690000|2024-12-02 08:04:50|||||||||1
1733126700000|2024-12-02 08:05:00|||||||||357
1733126710000|2024-12-02 08:05:10|||||||||4
1733126720000|2024-12-02 08:05:20|||||||||2
1733126730000|2024-12-02 08:05:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|41
1733126740000|2024-12-02 08:05:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|8
1733126750000|2024-12-02 08:05:50|||||||||1
1733126760000|2024-12-02 08:06:00|||||||||2
1733126770000|2024-12-02 08:06:10|||||||||3
1733126780000|2024-12-02 08:06:20|||||||||2
1733126790000|2024-12-02 08:06:30|||||||||2
1733126800000|2024-12-02 08:06:40|10302|10300|10302|10300|10302|10300|10302|10300|207
1733126810000|2024-12-02 08:06:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1733126820000|2024-12-02 08:07:00|10302|10300|10302|10300|10302|10300|10302|10300|5
1733126830000|2024-12-02 08:07:10|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|51
1733126840000|2024-12-02 08:07:20|||||||||1
1733126850000|2024-12-02 08:07:30|||||||||2
1733126860000|2024-12-02 08:07:40|||||||||3
1733126870000|2024-12-02 08:07:50|||||||||2
1733126880000|2024-12-02 08:08:00|||||||||21
1733126890000|2024-12-02 08:08:10|||||||||3
1733126900000|2024-12-02 08:08:20|||||||||2
1733126910000|2024-12-02 08:08:30|||||||||74
1733126920000|2024-12-02 08:08:40|||||||||66
1733126930000|2024-12-02 08:08:50|||||||||6
1733126940000|2024-12-02 08:09:00|||||||||12
1733126950000|2024-12-02 08:09:10|||||||||282
1733126960000|2024-12-02 08:09:20|||||||||2
1733126970000|2024-12-02 08:09:30|||||||||1
1733126980000|2024-12-02 08:09:40|||||||||2
1733126990000|2024-12-02 08:09:50|||||||||17
1733127000000|2024-12-02 08:10:00|||||||||101
1733127010000|2024-12-02 08:10:10|||||||||1
1733127020000|2024-12-02 08:10:20|||||||||128
1733127030000|2024-12-02 08:10:30|||||||||1
1733127040000|2024-12-02 08:10:40|||||||||1
1733127050000|2024-12-02 08:10:50|||||||||2
1733127060000|2024-12-02 08:11:00|||||||||1
1733127070000|2024-12-02 08:11:10|||||||||1
1733127080000|2024-12-02 08:11:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|636
1733127090000|2024-12-02 08:11:30|||||||||1
1733127100000|2024-12-02 08:11:40|||||||||1
1733127110000|2024-12-02 08:11:50|||||||||2
1733127120000|2024-12-02 08:12:00|||||||||1
1733127130000|2024-12-02 08:12:10|||||||||1
1733127140000|2024-12-02 08:12:20|||||||||6
1733127150000|2024-12-02 08:12:30|10302|10300|10302|10300|10302|10300|10302|10300|61
1733127160000|2024-12-02 08:12:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|31
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|||||||||1
1733127190000|2024-12-02 08:13:10|10302|10300|10302|10300|10302|10300|10302|10300|108
1733127200000|2024-12-02 08:13:20|||||||||2
1733127210000|2024-12-02 08:13:30|||||||||1
1733127220000|2024-12-02 08:13:40|||||||||1
1733127230000|2024-12-02 08:13:50|||||||||2
1733127240000|2024-12-02 08:14:00|||||||||1
1733127250000|2024-12-02 08:14:10|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|208
1733127260000|2024-12-02 08:14:20|||||||||4
1733127270000|2024-12-02 08:14:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|27
1733127280000|2024-12-02 08:14:40|||||||||3
1733127290000|2024-12-02 08:14:50|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|49
1733127300000|2024-12-02 08:15:00|||||||||3
1733127310000|2024-12-02 08:15:10|||||||||81
1733127320000|2024-12-02 08:15:20|||||||||3
1733127330000|2024-12-02 08:15:30|||||||||3
1733127340000|2024-12-02 08:15:40|||||||||2
1733127350000|2024-12-02 08:15:50|||||||||4
1733127360000|2024-12-02 08:16:00|||||||||2
1733127370000|2024-12-02 08:16:10|||||||||3
1733127380000|2024-12-02 08:16:20|||||||||3
1733127390000|2024-12-02 08:16:30|||||||||2
1733127480000|2024-12-02 08:18:00|||||||||30
1733127560000|2024-12-02 08:19:20|||||||||2
1733127570000|2024-12-02 08:19:30|||||||||10
1733127580000|2024-12-02 08:19:40|||||||||30
1733127590000|2024-12-02 08:19:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|100
1733127600000|2024-12-02 08:20:00|10302|10300|10302|10300|10302|10300|10302|10300|2
1733127650000|2024-12-02 08:20:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|26
1733127660000|2024-12-02 08:21:00|||||||||19
1733127690000|2024-12-02 08:21:30|||||||||5
1733127710000|2024-12-02 08:21:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|9
1733127720000|2024-12-02 08:22:00|||||||||40
1733127760000|2024-12-02 08:22:40|||||||||13
1733127780000|2024-12-02 08:23:00|10302|10300|10302|10300|10302|10300|10302|10300|49
1733127850000|2024-12-02 08:24:10|||||||||1
1733127880000|2024-12-02 08:24:40|||||||||1
1733127890000|2024-12-02 08:24:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|43
1733127900000|2024-12-02 08:25:00|10302|10300|10302|10300|10302|10300|10302|10300|34
1733127910000|2024-12-02 08:25:10|||||||||2
1733127920000|2024-12-02 08:25:20|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|46
1733127930000|2024-12-02 08:25:30|||||||||2
1733127940000|2024-12-02 08:25:40|||||||||2
1733127950000|2024-12-02 08:25:50|||||||||2
1733127960000|2024-12-02 08:26:00|||||||||3
1733127970000|2024-12-02 08:26:10|||||||||2
1733127980000|2024-12-02 08:26:20|||||||||2
1733127990000|2024-12-02 08:26:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|224
1733128000000|2024-12-02 08:26:40|||||||||1
1733128010000|2024-12-02 08:26:50|||||||||1
1733128020000|2024-12-02 08:27:00|||||||||2
1733128030000|2024-12-02 08:27:10|||||||||2
1733128040000|2024-12-02 08:27:20|||||||||2
1733128050000|2024-12-02 08:27:30|||||||||2
1733128060000|2024-12-02 08:27:40|||||||||2
1733128070000|2024-12-02 08:27:50|||||||||102
1733128080000|2024-12-02 08:28:00|||||||||2
1733128090000|2024-12-02 08:28:10|||||||||2
1733128100000|2024-12-02 08:28:20|||||||||1
1733128110000|2024-12-02 08:28:30|||||||||2
1733128120000|2024-12-02 08:28:40|||||||||2
1733128170000|2024-12-02 08:29:30|||||||||21
1733128180000|2024-12-02 08:29:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|241
1733128190000|2024-12-02 08:29:50|||||||||5
1733128220000|2024-12-02 08:30:20|||||||||13
1733128250000|2024-12-02 08:30:50|||||||||1
1733128260000|2024-12-02 08:31:00|||||||||1
1733128280000|2024-12-02 08:31:20|||||||||2
1733128290000|2024-12-02 08:31:30|||||||||1
1733128310000|2024-12-02 08:31:50|||||||||6
1733128340000|2024-12-02 08:32:20|10302|10300|10302|10300|10302|10300|10302|10300|145
1733128350000|2024-12-02 08:32:30|||||||||2
1733128360000|2024-12-02 08:32:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|105
1733128410000|2024-12-02 08:33:30|||||||||64
1733128420000|2024-12-02 08:33:40|||||||||1
1733128440000|2024-12-02 08:34:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|350
1733128470000|2024-12-02 08:34:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|217
1733128480000|2024-12-02 08:34:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|106
1733128490000|2024-12-02 08:34:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|8
1733128520000|2024-12-02 08:35:20|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|148
1733128620000|2024-12-02 08:37:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|206
1733128680000|2024-12-02 08:38:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|78
1733128720000|2024-12-02 08:38:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|7
1733128730000|2024-12-02 08:38:50|||||||||2
1733128740000|2024-12-02 08:39:00|||||||||144
1733128750000|2024-12-02 08:39:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|84
1733128760000|2024-12-02 08:39:20|||||||||24
1733128770000|2024-12-02 08:39:30|||||||||1
1733128790000|2024-12-02 08:39:50|10302|10300|10302|10300|10302|10300|10302|10300|8
1733128810000|2024-12-02 08:40:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|70
1733128820000|2024-12-02 08:40:20|10302|10300|10302|10300|10302|10300|10302|10300|96
1733128840000|2024-12-02 08:40:40|||||||||23
1733128850000|2024-12-02 08:40:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|17
1733128890000|2024-12-02 08:41:30|||||||||1
1733128900000|2024-12-02 08:41:40|||||||||32
1733128910000|2024-12-02 08:41:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|99
1733128930000|2024-12-02 08:42:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|73
1733128970000|2024-12-02 08:42:50|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|34
1733129040000|2024-12-02 08:44:00|||||||||1
1733129060000|2024-12-02 08:44:20|||||||||24
1733129070000|2024-12-02 08:44:30|||||||||1
1733129080000|2024-12-02 08:44:40|||||||||3
1733129100000|2024-12-02 08:45:00|||||||||101
1733129120000|2024-12-02 08:45:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|145
1733129130000|2024-12-02 08:45:30|||||||||8
1733129140000|2024-12-02 08:45:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|17
1733129150000|2024-12-02 08:45:50|||||||||1
1733129200000|2024-12-02 08:46:40|||||||||1
1733129260000|2024-12-02 08:47:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|13
1733129290000|2024-12-02 08:48:10|||||||||3
1733129300000|2024-12-02 08:48:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|32
1733129310000|2024-12-02 08:48:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|16
1733129330000|2024-12-02 08:48:50|||||||||124
1733129340000|2024-12-02 08:49:00|||||||||13
1733129350000|2024-12-02 08:49:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|44
1733129390000|2024-12-02 08:49:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|21
1733129410000|2024-12-02 08:50:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|19
1733129420000|2024-12-02 08:50:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|10
1733129430000|2024-12-02 08:50:30|||||||||1
1733129520000|2024-12-02 08:52:00|||||||||76
1733129570000|2024-12-02 08:52:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|40
1733129580000|2024-12-02 08:53:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|3
1733129590000|2024-12-02 08:53:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|103
1733129630000|2024-12-02 08:53:50|||||||||1
1733129640000|2024-12-02 08:54:00|||||||||1
1733129650000|2024-12-02 08:54:10|||||||||1
1733129660000|2024-12-02 08:54:20|||||||||1
1733129670000|2024-12-02 08:54:30|||||||||2
1733129720000|2024-12-02 08:55:20|||||||||1
1733129730000|2024-12-02 08:55:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|13
1733129740000|2024-12-02 08:55:40|||||||||1
1733129790000|2024-12-02 08:56:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|60
1733129870000|2024-12-02 08:57:50|||||||||1
1733129960000|2024-12-02 08:59:20|||||||||10
1733129990000|2024-12-02 08:59:50|||||||||1
1733130000000|2024-12-02 09:00:00|||||||||5
1733130030000|2024-12-02 09:00:30|||||||||1
1733130040000|2024-12-02 09:00:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|42
1733130050000|2024-12-02 09:00:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733130070000|2024-12-02 09:01:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|122
1733130090000|2024-12-02 09:01:30|||||||||6
1733130110000|2024-12-02 09:01:50|||||||||61
1733130120000|2024-12-02 09:02:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1733130140000|2024-12-02 09:02:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|181
1733130150000|2024-12-02 09:02:30|||||||||4
1733130160000|2024-12-02 09:02:40|||||||||26
1733130170000|2024-12-02 09:02:50|||||||||36
1733130180000|2024-12-02 09:03:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|36
1733130190000|2024-12-02 09:03:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|269
1733130210000|2024-12-02 09:03:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|190
1733130220000|2024-12-02 09:03:40|||||||||3
1733130240000|2024-12-02 09:04:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1733130260000|2024-12-02 09:04:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|95
1733130270000|2024-12-02 09:04:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|14
1733130290000|2024-12-02 09:04:50|||||||||1
1733130310000|2024-12-02 09:05:10|||||||||6
1733130320000|2024-12-02 09:05:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733130360000|2024-12-02 09:06:00|||||||||1
1733130380000|2024-12-02 09:06:20|||||||||2
1733130390000|2024-12-02 09:06:30|||||||||3
1733130400000|2024-12-02 09:06:40|||||||||1
1733130410000|2024-12-02 09:06:50|||||||||1
1733130450000|2024-12-02 09:07:30|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|158
1733130460000|2024-12-02 09:07:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|90
1733130500000|2024-12-02 09:08:20|||||||||20
1733130510000|2024-12-02 09:08:30|||||||||1
1733130540000|2024-12-02 09:09:00|||||||||97
1733130550000|2024-12-02 09:09:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|42
1733130590000|2024-12-02 09:09:50|||||||||3
1733130600000|2024-12-02 09:10:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|22
1733130700000|2024-12-02 09:11:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|28
1733130750000|2024-12-02 09:12:30|||||||||6
1733130770000|2024-12-02 09:12:50|||||||||1
1733130800000|2024-12-02 09:13:20|||||||||5
1733130810000|2024-12-02 09:13:30|||||||||210
1733130840000|2024-12-02 09:14:00|||||||||52
1733130850000|2024-12-02 09:14:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|167
1733130860000|2024-12-02 09:14:20|||||||||22
1733130900000|2024-12-02 09:15:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|23
1733130910000|2024-12-02 09:15:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|127
1733130970000|2024-12-02 09:16:10|||||||||366
1733130980000|2024-12-02 09:16:20|||||||||79
1733131030000|2024-12-02 09:17:10|||||||||1
1733131070000|2024-12-02 09:17:50|||||||||1
1733131080000|2024-12-02 09:18:00|||||||||138
1733131090000|2024-12-02 09:18:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|7
1733131100000|2024-12-02 09:18:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|74
1733131150000|2024-12-02 09:19:10|||||||||40
1733131180000|2024-12-02 09:19:40|||||||||3
1733131190000|2024-12-02 09:19:50|||||||||5
1733131200000|2024-12-02 09:20:00|||||||||1
1733131260000|2024-12-02 09:21:00|||||||||3
1733131270000|2024-12-02 09:21:10|||||||||63
1733131320000|2024-12-02 09:22:00|||||||||1
1733131390000|2024-12-02 09:23:10|||||||||3
1733131410000|2024-12-02 09:23:30|||||||||1
1733131480000|2024-12-02 09:24:40|||||||||2
1733131540000|2024-12-02 09:25:40|||||||||289
1733131550000|2024-12-02 09:25:50|||||||||5
1733131560000|2024-12-02 09:26:00|||||||||4
1733131620000|2024-12-02 09:27:00|||||||||4
1733131630000|2024-12-02 09:27:10|||||||||7
1733131650000|2024-12-02 09:27:30|||||||||6
1733131670000|2024-12-02 09:27:50|||||||||20
1733131700000|2024-12-02 09:28:20|||||||||6
1733131730000|2024-12-02 09:28:50|||||||||3
1733131760000|2024-12-02 09:29:20|||||||||99
1733131770000|2024-12-02 09:29:30|||||||||1
1733131790000|2024-12-02 09:29:50|||||||||15
1733131820000|2024-12-02 09:30:20|||||||||77
1733131850000|2024-12-02 09:30:50|||||||||216
1733131860000|2024-12-02 09:31:00|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|402
1733131890000|2024-12-02 09:31:30|||||||||54
1733131900000|2024-12-02 09:31:40|||||||||1
1733131910000|2024-12-02 09:31:50|||||||||18
1733131920000|2024-12-02 09:32:00|||||||||1
1733131950000|2024-12-02 09:32:30|||||||||2
1733131960000|2024-12-02 09:32:40|||||||||1
1733131980000|2024-12-02 09:33:00|||||||||1
1733132010000|2024-12-02 09:33:30|||||||||1
1733132100000|2024-12-02 09:35:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|174
1733132140000|2024-12-02 09:35:40|||||||||1
1733132150000|2024-12-02 09:35:50|||||||||43
1733132160000|2024-12-02 09:36:00|||||||||45
1733132170000|2024-12-02 09:36:10|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|25
1733132180000|2024-12-02 09:36:20|||||||||50
1733132190000|2024-12-02 09:36:30|||||||||65
1733132200000|2024-12-02 09:36:40|||||||||17
1733132220000|2024-12-02 09:37:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|240
1733132240000|2024-12-02 09:37:20|||||||||41
1733132250000|2024-12-02 09:37:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|9
1733132390000|2024-12-02 09:39:50|||||||||2
1733132430000|2024-12-02 09:40:30|||||||||8
1733132500000|2024-12-02 09:41:40|||||||||1
1733132570000|2024-12-02 09:42:50|||||||||1
1733132620000|2024-12-02 09:43:40|||||||||1
1733132630000|2024-12-02 09:43:50|||||||||159
1733132640000|2024-12-02 09:44:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|38
1733132700000|2024-12-02 09:45:00|10302|10300|10302|10300|10302|10300|10302|10300|166
1733132720000|2024-12-02 09:45:20|||||||||2
1733132730000|2024-12-02 09:45:30|||||||||159
1733132740000|2024-12-02 09:45:40|||||||||1
1733132770000|2024-12-02 09:46:10|||||||||161
1733132780000|2024-12-02 09:46:20|||||||||1
1733132790000|2024-12-02 09:46:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|148
1733132800000|2024-12-02 09:46:40|||||||||1
1733132810000|2024-12-02 09:46:50|||||||||6
1733132820000|2024-12-02 09:47:00|||||||||1
1733132830000|2024-12-02 09:47:10|||||||||1
1733132850000|2024-12-02 09:47:30|||||||||2
1733132860000|2024-12-02 09:47:40|||||||||1
1733132870000|2024-12-02 09:47:50|||||||||13
1733132880000|2024-12-02 09:48:00|||||||||1
1733132900000|2024-12-02 09:48:20|||||||||45
1733132910000|2024-12-02 09:48:30|||||||||160
1733132920000|2024-12-02 09:48:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|187
1733132930000|2024-12-02 09:48:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|51
1733132940000|2024-12-02 09:49:00|||||||||2
1733132950000|2024-12-02 09:49:10|||||||||1
1733132960000|2024-12-02 09:49:20|||||||||7
1733132970000|2024-12-02 09:49:30|||||||||1
1733132980000|2024-12-02 09:49:40|||||||||151
1733132990000|2024-12-02 09:49:50|||||||||4
1733133140000|2024-12-02 09:52:20|||||||||159
1733133230000|2024-12-02 09:53:50|||||||||5
1733133240000|2024-12-02 09:54:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|271
1733133290000|2024-12-02 09:54:50|||||||||74
1733133300000|2024-12-02 09:55:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|355
1733133320000|2024-12-02 09:55:20|||||||||18
1733133350000|2024-12-02 09:55:50|||||||||1
1733133370000|2024-12-02 09:56:10|||||||||6
1733133400000|2024-12-02 09:56:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|60
1733133420000|2024-12-02 09:57:00|||||||||1
1733133440000|2024-12-02 09:57:20|||||||||298
1733133460000|2024-12-02 09:57:40|||||||||1
1733133470000|2024-12-02 09:57:50|||||||||11
1733133510000|2024-12-02 09:58:30|||||||||102
1733133590000|2024-12-02 09:59:50|||||||||2
1733133610000|2024-12-02 10:00:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|52
1733133620000|2024-12-02 10:00:20|||||||||4
1733133640000|2024-12-02 10:00:40|||||||||3
1733133680000|2024-12-02 10:01:20|||||||||39
1733133690000|2024-12-02 10:01:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|152
1733133780000|2024-12-02 10:03:00|||||||||41
1733133790000|2024-12-02 10:03:10|||||||||20
1733133810000|2024-12-02 10:03:30|||||||||39
1733133820000|2024-12-02 10:03:40|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|1
1733133830000|2024-12-02 10:03:50|||||||||4
1733133840000|2024-12-02 10:04:00|||||||||267
1733133880000|2024-12-02 10:04:40|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|203
1733133890000|2024-12-02 10:04:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|110
1733133910000|2024-12-02 10:05:10|||||||||232
1733133940000|2024-12-02 10:05:40|||||||||306
1733133970000|2024-12-02 10:06:10|||||||||30
1733133980000|2024-12-02 10:06:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|14
1733133990000|2024-12-02 10:06:30|||||||||1
1733134000000|2024-12-02 10:06:40|||||||||2
1733134020000|2024-12-02 10:07:00|||||||||3
1733134140000|2024-12-02 10:09:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|158
1733134150000|2024-12-02 10:09:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|63
1733134160000|2024-12-02 10:09:20|||||||||1
1733134250000|2024-12-02 10:10:50|||||||||3
1733134310000|2024-12-02 10:11:50|||||||||1
1733134390000|2024-12-02 10:13:10|||||||||3
1733134420000|2024-12-02 10:13:40|||||||||1
1733134440000|2024-12-02 10:14:00|10301.8|10299.8|10302.4|10300.4|10302.4|10300.4|10301.8|10299.8|225
1733134460000|2024-12-02 10:14:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|68
1733134470000|2024-12-02 10:14:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|3
1733134480000|2024-12-02 10:14:40|||||||||8
1733134490000|2024-12-02 10:14:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|197
1733134510000|2024-12-02 10:15:10|||||||||2
1733134530000|2024-12-02 10:15:30|||||||||5
1733134540000|2024-12-02 10:15:40|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|36
1733134560000|2024-12-02 10:16:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|17
1733134570000|2024-12-02 10:16:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|42
1733134580000|2024-12-02 10:16:20|||||||||8
1733134630000|2024-12-02 10:17:10|||||||||2
1733134640000|2024-12-02 10:17:20|||||||||1
1733134660000|2024-12-02 10:17:40|||||||||2
1733134670000|2024-12-02 10:17:50|10302|10300|10302|10300|10302|10300|10302|10300|85
1733134680000|2024-12-02 10:18:00|||||||||2
1733134690000|2024-12-02 10:18:10|||||||||1
1733134710000|2024-12-02 10:18:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|43
1733134730000|2024-12-02 10:18:50|||||||||3
1733134780000|2024-12-02 10:19:40|||||||||1
1733134800000|2024-12-02 10:20:00|||||||||91
1733134810000|2024-12-02 10:20:10|||||||||1
1733134840000|2024-12-02 10:20:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1733134850000|2024-12-02 10:20:50|||||||||126
1733134910000|2024-12-02 10:21:50|||||||||126
1733134920000|2024-12-02 10:22:00|||||||||2
1733134930000|2024-12-02 10:22:10|10302|10300|10302|10300|10302|10300|10302|10300|6
1733134950000|2024-12-02 10:22:30|||||||||3
1733134990000|2024-12-02 10:23:10|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|256
1733135000000|2024-12-02 10:23:20|||||||||60
1733135010000|2024-12-02 10:23:30|10302|10300|10302|10300|10302|10300|10302|10300|51
1733135020000|2024-12-02 10:23:40|||||||||15
1733135040000|2024-12-02 10:24:00|||||||||6
1733135050000|2024-12-02 10:24:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|48
1733135060000|2024-12-02 10:24:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|83
1733135070000|2024-12-02 10:24:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|9
1733135280000|2024-12-02 10:28:00|10302|10300|10302|10300|10302|10300|10302|10300|6
1733135300000|2024-12-02 10:28:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|45
1733135310000|2024-12-02 10:28:30|||||||||5
1733135360000|2024-12-02 10:29:20|||||||||1
1733135370000|2024-12-02 10:29:30|10301.8|10299.8|10301.8|10299.8|10302|10300|10301.8|10299.8|93
1733135380000|2024-12-02 10:29:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|1
1733135390000|2024-12-02 10:29:50|||||||||1
1733135400000|2024-12-02 10:30:00|||||||||1
1733135440000|2024-12-02 10:30:40|||||||||1
1733135470000|2024-12-02 10:31:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|57
1733135480000|2024-12-02 10:31:20|||||||||2
1733135500000|2024-12-02 10:31:40|||||||||1
1733135540000|2024-12-02 10:32:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|27
1733135560000|2024-12-02 10:32:40|||||||||4
1733135570000|2024-12-02 10:32:50|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|13
1733135620000|2024-12-02 10:33:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|21
1733135640000|2024-12-02 10:34:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|76
1733135650000|2024-12-02 10:34:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|21
1733135710000|2024-12-02 10:35:10|||||||||1
1733135760000|2024-12-02 10:36:00|||||||||1
1733135770000|2024-12-02 10:36:10|||||||||207
1733135780000|2024-12-02 10:36:20|||||||||104
1733135790000|2024-12-02 10:36:30|||||||||2
1733135810000|2024-12-02 10:36:50|||||||||1
1733135850000|2024-12-02 10:37:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|95
1733135860000|2024-12-02 10:37:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|14
1733135870000|2024-12-02 10:37:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|11
1733135970000|2024-12-02 10:39:30|||||||||11
1733135980000|2024-12-02 10:39:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|126
1733135990000|2024-12-02 10:39:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|47
1733136000000|2024-12-02 10:40:00|||||||||1
1733136010000|2024-12-02 10:40:10|||||||||3
1733136030000|2024-12-02 10:40:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|120
1733136070000|2024-12-02 10:41:10|||||||||1
1733136120000|2024-12-02 10:42:00|||||||||6
1733136150000|2024-12-02 10:42:30|||||||||38
1733136220000|2024-12-02 10:43:40|||||||||56
1733136310000|2024-12-02 10:45:10|||||||||1
1733136350000|2024-12-02 10:45:50|||||||||1
1733136410000|2024-12-02 10:46:50|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|55
1733136420000|2024-12-02 10:47:00|||||||||7
1733136440000|2024-12-02 10:47:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|16
1733136450000|2024-12-02 10:47:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|34
1733136460000|2024-12-02 10:47:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|61
1733136470000|2024-12-02 10:47:50|||||||||24
1733136490000|2024-12-02 10:48:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|114
1733136550000|2024-12-02 10:49:10|||||||||128
1733136640000|2024-12-02 10:50:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|6
1733136670000|2024-12-02 10:51:10|||||||||4
1733136710000|2024-12-02 10:51:50|||||||||120
1733136790000|2024-12-02 10:53:10|||||||||15
1733136800000|2024-12-02 10:53:20|||||||||3
1733136820000|2024-12-02 10:53:40|||||||||1
1733136900000|2024-12-02 10:55:00|10302|10300|10302|10300|10302|10300|10302|10300|56
1733136910000|2024-12-02 10:55:10|||||||||1
1733136920000|2024-12-02 10:55:20|||||||||5
1733136950000|2024-12-02 10:55:50|||||||||7
1733136960000|2024-12-02 10:56:00|||||||||22
1733136970000|2024-12-02 10:56:10|||||||||44
1733136990000|2024-12-02 10:56:30|||||||||5
1733137070000|2024-12-02 10:57:50|||||||||12
1733137120000|2024-12-02 10:58:40|||||||||1
1733137180000|2024-12-02 10:59:40|||||||||94
1733137190000|2024-12-02 10:59:50|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|46
1733137200000|2024-12-02 11:00:00|||||||||80
1733137220000|2024-12-02 11:00:20|||||||||42
1733137260000|2024-12-02 11:01:00|||||||||1
1733137300000|2024-12-02 11:01:40|||||||||1
1733137400000|2024-12-02 11:03:20|||||||||2
1733137500000|2024-12-02 11:05:00|||||||||2
1733137590000|2024-12-02 11:06:30|||||||||1
1733137600000|2024-12-02 11:06:40|10302|10300|10302|10300|10302|10300|10302|10300|113
1733137610000|2024-12-02 11:06:50|||||||||6
1733137620000|2024-12-02 11:07:00|10301.6|10299.6|10301.8|10299.8|10301.8|10299.8|10301.6|10299.6|17
1733137650000|2024-12-02 11:07:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|4
1733137660000|2024-12-02 11:07:40|10302|10300|10302|10300|10302|10300|10302|10300|5
1733137670000|2024-12-02 11:07:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|49
1733137740000|2024-12-02 11:09:00|||||||||1
1733137840000|2024-12-02 11:10:40|||||||||1
1733137850000|2024-12-02 11:10:50|||||||||4
1733137920000|2024-12-02 11:12:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|230
1733137950000|2024-12-02 11:12:30|||||||||84
1733138090000|2024-12-02 11:14:50|||||||||4
1733138100000|2024-12-02 11:15:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|43
1733138120000|2024-12-02 11:15:20|||||||||2
1733138140000|2024-12-02 11:15:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|143
1733138150000|2024-12-02 11:15:50|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|13
1733138170000|2024-12-02 11:16:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|112
1733138230000|2024-12-02 11:17:10|||||||||30
1733138310000|2024-12-02 11:18:30|||||||||3
1733138320000|2024-12-02 11:18:40|||||||||1
1733138360000|2024-12-02 11:19:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|126
1733138380000|2024-12-02 11:19:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|39
1733138440000|2024-12-02 11:20:40|||||||||60
1733138580000|2024-12-02 11:23:00|||||||||1
1733138640000|2024-12-02 11:24:00|||||||||1
1733138660000|2024-12-02 11:24:20|||||||||1
1733138690000|2024-12-02 11:24:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|175
1733138700000|2024-12-02 11:25:00|||||||||2
1733138710000|2024-12-02 11:25:10|||||||||1
1733138720000|2024-12-02 11:25:20|||||||||1
1733138740000|2024-12-02 11:25:40|||||||||4
1733138760000|2024-12-02 11:26:00|||||||||1
1733138800000|2024-12-02 11:26:40|||||||||1
1733138810000|2024-12-02 11:26:50|||||||||2
1733138820000|2024-12-02 11:27:00|||||||||55
1733138840000|2024-12-02 11:27:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|181
1733138900000|2024-12-02 11:28:20|||||||||402
1733138910000|2024-12-02 11:28:30|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|15
1733138930000|2024-12-02 11:28:50|||||||||7
1733138950000|2024-12-02 11:29:10|||||||||7
1733139000000|2024-12-02 11:30:00|||||||||1
1733139010000|2024-12-02 11:30:10|||||||||40
1733139060000|2024-12-02 11:31:00|||||||||101
1733139070000|2024-12-02 11:31:10|||||||||12
1733139150000|2024-12-02 11:32:30|||||||||43
1733139210000|2024-12-02 11:33:30|10302|10300|10302|10300|10302|10300|10302|10300|91
1733139220000|2024-12-02 11:33:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|145
1733139240000|2024-12-02 11:34:00|||||||||14
1733139250000|2024-12-02 11:34:10|10302|10300|10302|10300|10302|10300|10302|10300|8
1733139260000|2024-12-02 11:34:20|||||||||68
1733139270000|2024-12-02 11:34:30|||||||||14
1733139340000|2024-12-02 11:35:40|||||||||1
1733139380000|2024-12-02 11:36:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|197
1733139390000|2024-12-02 11:36:30|10302|10300|10302|10300|10302|10300|10302|10300|22
1733139400000|2024-12-02 11:36:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|17
1733139410000|2024-12-02 11:36:50|10302|10300|10302|10300|10302|10300|10302|10300|27
1733139420000|2024-12-02 11:37:00|||||||||40
1733139450000|2024-12-02 11:37:30|||||||||3
1733139460000|2024-12-02 11:37:40|||||||||103
1733139480000|2024-12-02 11:38:00|||||||||1
1733139490000|2024-12-02 11:38:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2
1733139500000|2024-12-02 11:38:20|||||||||1
1733139590000|2024-12-02 11:39:50|||||||||3
1733139600000|2024-12-02 11:40:00|10302|10300|10302|10300|10302|10300|10302|10300|38
1733139620000|2024-12-02 11:40:20|||||||||1
1733139700000|2024-12-02 11:41:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|92
1733139710000|2024-12-02 11:41:50|||||||||1
1733139720000|2024-12-02 11:42:00|||||||||1
1733139810000|2024-12-02 11:43:30|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|21
1733139820000|2024-12-02 11:43:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|0
1733139840000|2024-12-02 11:44:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|312
1733139890000|2024-12-02 11:44:50|||||||||1
1733139940000|2024-12-02 11:45:40|||||||||9
1733139970000|2024-12-02 11:46:10|||||||||33
1733139990000|2024-12-02 11:46:30|||||||||20
1733140000000|2024-12-02 11:46:40|||||||||124
1733140020000|2024-12-02 11:47:00|||||||||1
1733140040000|2024-12-02 11:47:20|||||||||7
1733140060000|2024-12-02 11:47:40|||||||||1
1733140190000|2024-12-02 11:49:50|||||||||3
1733140200000|2024-12-02 11:50:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|74
1733140220000|2024-12-02 11:50:20|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|12
1733140250000|2024-12-02 11:50:50|||||||||5
1733140260000|2024-12-02 11:51:00|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|5
1733140270000|2024-12-02 11:51:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|33
1733140280000|2024-12-02 11:51:20|||||||||5
1733140310000|2024-12-02 11:51:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|11
1733140320000|2024-12-02 11:52:00|||||||||2
1733140330000|2024-12-02 11:52:10|||||||||2
1733140340000|2024-12-02 11:52:20|||||||||2
1733140360000|2024-12-02 11:52:40|||||||||1
1733140410000|2024-12-02 11:53:30|||||||||3
1733140420000|2024-12-02 11:53:40|||||||||1
1733140440000|2024-12-02 11:54:00|||||||||1
1733140450000|2024-12-02 11:54:10|||||||||27
1733140460000|2024-12-02 11:54:20|||||||||2
1733140490000|2024-12-02 11:54:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|132
1733140500000|2024-12-02 11:55:00|||||||||6
1733140510000|2024-12-02 11:55:10|||||||||4
1733140560000|2024-12-02 11:56:00|||||||||47
1733140570000|2024-12-02 11:56:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|105
1733140620000|2024-12-02 11:57:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|246
1733140680000|2024-12-02 11:58:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|11
1733140800000|2024-12-02 12:00:00|||||||||4
1733140810000|2024-12-02 12:00:10|||||||||40
1733140840000|2024-12-02 12:00:40|||||||||201
1733140860000|2024-12-02 12:01:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|46
1733140880000|2024-12-02 12:01:20|||||||||1
1733140900000|2024-12-02 12:01:40|||||||||6
1733141000000|2024-12-02 12:03:20|||||||||1
1733141020000|2024-12-02 12:03:40|||||||||44
1733141040000|2024-12-02 12:04:00|||||||||1
1733141080000|2024-12-02 12:04:40|||||||||1
1733141100000|2024-12-02 12:05:00|||||||||8
1733141110000|2024-12-02 12:05:10|||||||||1
1733141130000|2024-12-02 12:05:30|||||||||4
1733141140000|2024-12-02 12:05:40|||||||||5
1733141160000|2024-12-02 12:06:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|5
1733141180000|2024-12-02 12:06:20|||||||||57
1733141190000|2024-12-02 12:06:30|||||||||1
1733141200000|2024-12-02 12:06:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|49
1733141250000|2024-12-02 12:07:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|9
1733141270000|2024-12-02 12:07:50|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|14
1733141290000|2024-12-02 12:08:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733141310000|2024-12-02 12:08:30|||||||||121
1733141340000|2024-12-02 12:09:00|||||||||45
1733141350000|2024-12-02 12:09:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|161
1733141370000|2024-12-02 12:09:30|||||||||83
1733141400000|2024-12-02 12:10:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|234
1733141420000|2024-12-02 12:10:20|||||||||11
1733141430000|2024-12-02 12:10:30|||||||||22
1733141490000|2024-12-02 12:11:30|||||||||109
1733141500000|2024-12-02 12:11:40|||||||||4
1733141550000|2024-12-02 12:12:30|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|287
1733141570000|2024-12-02 12:12:50|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|167
1733141580000|2024-12-02 12:13:00|||||||||521
1733141630000|2024-12-02 12:13:50|10302|10300|10302|10300|10302|10300|10302|10300|39
1733141650000|2024-12-02 12:14:10|||||||||10
1733141680000|2024-12-02 12:14:40|||||||||12
1733141690000|2024-12-02 12:14:50|||||||||2
1733141800000|2024-12-02 12:16:40|||||||||1
1733141830000|2024-12-02 12:17:10|||||||||87
1733141840000|2024-12-02 12:17:20|||||||||5
1733141850000|2024-12-02 12:17:30|||||||||179
1733141860000|2024-12-02 12:17:40|||||||||7
1733141900000|2024-12-02 12:18:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|280
1733141910000|2024-12-02 12:18:30|||||||||16
1733141950000|2024-12-02 12:19:10|||||||||4
1733142000000|2024-12-02 12:20:00|10302|10300|10302|10300|10302|10300|10302|10300|175
1733142020000|2024-12-02 12:20:20|||||||||23
1733142030000|2024-12-02 12:20:30|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|30
1733142040000|2024-12-02 12:20:40|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|7
1733142050000|2024-12-02 12:20:50|||||||||5
1733142060000|2024-12-02 12:21:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10
1733142070000|2024-12-02 12:21:10|||||||||3
1733142080000|2024-12-02 12:21:20|||||||||1
1733142090000|2024-12-02 12:21:30|||||||||2
1733142100000|2024-12-02 12:21:40|||||||||3
1733142110000|2024-12-02 12:21:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|103
1733142130000|2024-12-02 12:22:10|||||||||3
1733142140000|2024-12-02 12:22:20|||||||||251
1733142150000|2024-12-02 12:22:30|||||||||151
1733142240000|2024-12-02 12:24:00|||||||||2
1733142250000|2024-12-02 12:24:10|||||||||3
1733142270000|2024-12-02 12:24:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10
1733142280000|2024-12-02 12:24:40|||||||||28
1733142330000|2024-12-02 12:25:30|||||||||1
1733142340000|2024-12-02 12:25:40|10302|10300|10302.2|10300.2|10302.2|10300.2|10302|10300|54
1733142360000|2024-12-02 12:26:00|10302|10300|10302|10300|10302|10300|10302|10300|0
1733142410000|2024-12-02 12:26:50|||||||||2
1733142420000|2024-12-02 12:27:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|12
1733142430000|2024-12-02 12:27:10|10302|10300|10302|10300|10302|10300|10302|10300|32
1733142440000|2024-12-02 12:27:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|205
1733142450000|2024-12-02 12:27:30|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|78
1733142460000|2024-12-02 12:27:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|19
1733142520000|2024-12-02 12:28:40|10302|10300|10302|10300|10302|10300|10302|10300|9
1733142530000|2024-12-02 12:28:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|12
1733142540000|2024-12-02 12:29:00|||||||||1
1733142590000|2024-12-02 12:29:50|10302|10300|10302|10300|10302|10300|10302|10300|17
1733142630000|2024-12-02 12:30:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|47
1733142640000|2024-12-02 12:30:40|||||||||126
1733142650000|2024-12-02 12:30:50|||||||||1
1733142720000|2024-12-02 12:32:00|||||||||2
1733142740000|2024-12-02 12:32:20|||||||||1
1733142750000|2024-12-02 12:32:30|||||||||1
1733142760000|2024-12-02 12:32:40|||||||||1
1733142780000|2024-12-02 12:33:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|119
1733142790000|2024-12-02 12:33:10|||||||||11
1733142800000|2024-12-02 12:33:20|||||||||11
1733142810000|2024-12-02 12:33:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|363
1733142820000|2024-12-02 12:33:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|30
1733142830000|2024-12-02 12:33:50|||||||||3
1733142840000|2024-12-02 12:34:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|451
1733142850000|2024-12-02 12:34:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|257
1733142870000|2024-12-02 12:34:30|||||||||9
1733142910000|2024-12-02 12:35:10|||||||||18
1733142920000|2024-12-02 12:35:20|||||||||141
1733142930000|2024-12-02 12:35:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|183
1733142940000|2024-12-02 12:35:40|||||||||108
1733142950000|2024-12-02 12:35:50|||||||||175
1733142970000|2024-12-02 12:36:10|||||||||124
1733142980000|2024-12-02 12:36:20|||||||||20
1733143000000|2024-12-02 12:36:40|||||||||7
1733143030000|2024-12-02 12:37:10|||||||||10
1733143070000|2024-12-02 12:37:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1733143110000|2024-12-02 12:38:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|176
1733143120000|2024-12-02 12:38:40|||||||||1
1733143130000|2024-12-02 12:38:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|33
1733143150000|2024-12-02 12:39:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|37
1733143180000|2024-12-02 12:39:40|||||||||243
1733143200000|2024-12-02 12:40:00|||||||||278
1733143210000|2024-12-02 12:40:10|||||||||1
1733143240000|2024-12-02 12:40:40|||||||||1
1733143250000|2024-12-02 12:40:50|||||||||15
1733143300000|2024-12-02 12:41:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|58
1733143370000|2024-12-02 12:42:50|||||||||98
1733143400000|2024-12-02 12:43:20|||||||||45
1733143420000|2024-12-02 12:43:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|61
1733143430000|2024-12-02 12:43:50|10303.7|10301.7|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|46
1733143440000|2024-12-02 12:44:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733143450000|2024-12-02 12:44:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|47
1733143460000|2024-12-02 12:44:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|527
1733143470000|2024-12-02 12:44:30|||||||||5
1733143490000|2024-12-02 12:44:50|||||||||7
1733143510000|2024-12-02 12:45:10|||||||||11
1733143520000|2024-12-02 12:45:20|||||||||9
1733143530000|2024-12-02 12:45:30|||||||||2
1733143540000|2024-12-02 12:45:40|||||||||2
1733143550000|2024-12-02 12:45:50|||||||||3
1733143560000|2024-12-02 12:46:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|37
1733143570000|2024-12-02 12:46:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|26
1733143580000|2024-12-02 12:46:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|3
1733143590000|2024-12-02 12:46:30|||||||||2
1733143600000|2024-12-02 12:46:40|||||||||12
1733143610000|2024-12-02 12:46:50|||||||||2
1733143630000|2024-12-02 12:47:10|||||||||2
1733143640000|2024-12-02 12:47:20|||||||||100
1733143660000|2024-12-02 12:47:40|||||||||5
1733143670000|2024-12-02 12:47:50|||||||||2
1733143680000|2024-12-02 12:48:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|227
1733143690000|2024-12-02 12:48:10|||||||||5
1733143710000|2024-12-02 12:48:30|||||||||2
1733143720000|2024-12-02 12:48:40|||||||||5
1733143750000|2024-12-02 12:49:10|||||||||2
1733143760000|2024-12-02 12:49:20|||||||||100
1733143770000|2024-12-02 12:49:30|||||||||3
1733143780000|2024-12-02 12:49:40|||||||||13
1733143790000|2024-12-02 12:49:50|||||||||4
1733143810000|2024-12-02 12:50:10|||||||||119
1733143860000|2024-12-02 12:51:00|||||||||4
1733143970000|2024-12-02 12:52:50|||||||||1
1733143980000|2024-12-02 12:53:00|||||||||91
1733143990000|2024-12-02 12:53:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|27
1733144000000|2024-12-02 12:53:20|||||||||1
1733144010000|2024-12-02 12:53:30|||||||||1
1733144080000|2024-12-02 12:54:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|53
1733144090000|2024-12-02 12:54:50|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|36
1733144100000|2024-12-02 12:55:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|5
1733144110000|2024-12-02 12:55:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|3
1733144120000|2024-12-02 12:55:20|||||||||2
1733144130000|2024-12-02 12:55:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|103
1733144140000|2024-12-02 12:55:40|||||||||16
1733144150000|2024-12-02 12:55:50|||||||||10
1733144160000|2024-12-02 12:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|80
1733144240000|2024-12-02 12:57:20|||||||||3
1733144270000|2024-12-02 12:57:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|117
1733144330000|2024-12-02 12:58:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|276
1733144340000|2024-12-02 12:59:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|29
1733144350000|2024-12-02 12:59:10|||||||||12
1733144380000|2024-12-02 12:59:40|||||||||100
1733144400000|2024-12-02 13:00:00|10302|10300|10302|10300|10302|10300|10302|10300|220
1733144420000|2024-12-02 13:00:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|52
1733144450000|2024-12-02 13:00:50|||||||||1
1733144460000|2024-12-02 13:01:00|10302|10300|10302|10300|10302|10300|10302|10300|141
1733144480000|2024-12-02 13:01:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|71
1733144500000|2024-12-02 13:01:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|39
1733144510000|2024-12-02 13:01:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|14
1733144520000|2024-12-02 13:02:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|772
1733144530000|2024-12-02 13:02:10|||||||||74
1733144540000|2024-12-02 13:02:20|10301.6|10299.6|10301.4|10299.4|10301.6|10299.6|10301.4|10299.4|77
1733144550000|2024-12-02 13:02:30|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|242
1733144580000|2024-12-02 13:03:00|||||||||47
1733144630000|2024-12-02 13:03:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|298
1733144640000|2024-12-02 13:04:00|||||||||15
1733144660000|2024-12-02 13:04:20|||||||||4
1733144670000|2024-12-02 13:04:30|||||||||5
1733144680000|2024-12-02 13:04:40|||||||||1
1733144690000|2024-12-02 13:04:50|||||||||3
1733144700000|2024-12-02 13:05:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|42
1733144710000|2024-12-02 13:05:10|||||||||44
1733144720000|2024-12-02 13:05:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|28
1733144730000|2024-12-02 13:05:30|||||||||39
1733144740000|2024-12-02 13:05:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|4
1733144750000|2024-12-02 13:05:50|||||||||2
1733144770000|2024-12-02 13:06:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|146
1733144780000|2024-12-02 13:06:20|||||||||42
1733144790000|2024-12-02 13:06:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|178
1733144820000|2024-12-02 13:07:00|||||||||15
1733144840000|2024-12-02 13:07:20|||||||||13
1733144850000|2024-12-02 13:07:30|||||||||6
1733144860000|2024-12-02 13:07:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|153
1733144870000|2024-12-02 13:07:50|||||||||34
1733144900000|2024-12-02 13:08:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|222
1733144910000|2024-12-02 13:08:30|||||||||3
1733144920000|2024-12-02 13:08:40|||||||||2
1733144940000|2024-12-02 13:09:00|||||||||1
1733144960000|2024-12-02 13:09:20|||||||||11
1733144980000|2024-12-02 13:09:40|||||||||24
1733144990000|2024-12-02 13:09:50|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|337
1733145010000|2024-12-02 13:10:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|346
1733145040000|2024-12-02 13:10:40|||||||||1
1733145060000|2024-12-02 13:11:00|||||||||11
1733145070000|2024-12-02 13:11:10|||||||||7
1733145080000|2024-12-02 13:11:20|||||||||100
1733145090000|2024-12-02 13:11:30|||||||||50
1733145110000|2024-12-02 13:11:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|118
1733145120000|2024-12-02 13:12:00|||||||||755
1733145140000|2024-12-02 13:12:20|||||||||11
1733145150000|2024-12-02 13:12:30|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|164
1733145160000|2024-12-02 13:12:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|170
1733145170000|2024-12-02 13:12:50|||||||||1
1733145220000|2024-12-02 13:13:40|||||||||6
1733145230000|2024-12-02 13:13:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1044
1733145240000|2024-12-02 13:14:00|||||||||246
1733145250000|2024-12-02 13:14:10|||||||||10
1733145270000|2024-12-02 13:14:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|132
1733145300000|2024-12-02 13:15:00|||||||||6
1733145320000|2024-12-02 13:15:20|||||||||1
1733145340000|2024-12-02 13:15:40|||||||||1
1733145410000|2024-12-02 13:16:50|10302|10300|10302|10300|10302|10300|10302|10300|198
1733145440000|2024-12-02 13:17:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|429
1733145470000|2024-12-02 13:17:50|||||||||1
1733145500000|2024-12-02 13:18:20|||||||||11
1733145520000|2024-12-02 13:18:40|||||||||1
1733145530000|2024-12-02 13:18:50|10302|10300|10302|10300|10302|10300|10302|10300|198
1733145540000|2024-12-02 13:19:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|431
1733145550000|2024-12-02 13:19:10|||||||||3
1733145560000|2024-12-02 13:19:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|321
1733145580000|2024-12-02 13:19:40|||||||||51
1733145590000|2024-12-02 13:19:50|||||||||16
1733145600000|2024-12-02 13:20:00|||||||||46
1733145610000|2024-12-02 13:20:10|||||||||10
1733145620000|2024-12-02 13:20:20|||||||||12
1733145630000|2024-12-02 13:20:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|222
1733145640000|2024-12-02 13:20:40|||||||||83
1733145650000|2024-12-02 13:20:50|||||||||12
1733145660000|2024-12-02 13:21:00|||||||||2
1733145670000|2024-12-02 13:21:10|||||||||7
1733145680000|2024-12-02 13:21:20|||||||||5
1733145690000|2024-12-02 13:21:30|||||||||13
1733145700000|2024-12-02 13:21:40|||||||||5
1733145730000|2024-12-02 13:22:10|||||||||5
1733145740000|2024-12-02 13:22:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|2231
1733145750000|2024-12-02 13:22:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|44
1733145760000|2024-12-02 13:22:40|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|1652
1733145770000|2024-12-02 13:22:50|||||||||47
1733145780000|2024-12-02 13:23:00|||||||||139
1733145790000|2024-12-02 13:23:10|||||||||6
1733145800000|2024-12-02 13:23:20|||||||||5
1733145810000|2024-12-02 13:23:30|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|77
1733145820000|2024-12-02 13:23:40|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|931
1733145830000|2024-12-02 13:23:50|10300|10298|10300|10298|10300|10298|10300|10298|255
1733145840000|2024-12-02 13:24:00|||||||||15
1733145850000|2024-12-02 13:24:10|||||||||95
1733145860000|2024-12-02 13:24:20|||||||||15
1733145870000|2024-12-02 13:24:30|||||||||20
1733145880000|2024-12-02 13:24:40|||||||||46
1733145890000|2024-12-02 13:24:50|||||||||255
1733145900000|2024-12-02 13:25:00|||||||||11
1733145910000|2024-12-02 13:25:10|||||||||33
1733145920000|2024-12-02 13:25:20|||||||||24
1733145930000|2024-12-02 13:25:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|53
1733145950000|2024-12-02 13:25:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|397
1733145960000|2024-12-02 13:26:00|||||||||18
1733145970000|2024-12-02 13:26:10|||||||||111
1733145980000|2024-12-02 13:26:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|62
1733145990000|2024-12-02 13:26:30|||||||||52
1733146000000|2024-12-02 13:26:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|256
1733146010000|2024-12-02 13:26:50|||||||||60
1733146020000|2024-12-02 13:27:00|||||||||41
1733146030000|2024-12-02 13:27:10|||||||||31
1733146040000|2024-12-02 13:27:20|||||||||62
1733146050000|2024-12-02 13:27:30|||||||||12
1733146060000|2024-12-02 13:27:40|||||||||48
1733146070000|2024-12-02 13:27:50|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|962
1733146080000|2024-12-02 13:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|22
1733146090000|2024-12-02 13:28:10|||||||||627
1733146100000|2024-12-02 13:28:20|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|128
1733146120000|2024-12-02 13:28:40|||||||||1
1733146130000|2024-12-02 13:28:50|||||||||13
1733146140000|2024-12-02 13:29:00|||||||||14
1733146170000|2024-12-02 13:29:30|||||||||1
1733146180000|2024-12-02 13:29:40|||||||||21
1733146190000|2024-12-02 13:29:50|||||||||64
1733146200000|2024-12-02 13:30:00|||||||||16
1733146230000|2024-12-02 13:30:30|||||||||2
1733146240000|2024-12-02 13:30:40|||||||||1
1733146250000|2024-12-02 13:30:50|||||||||91
1733146260000|2024-12-02 13:31:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|52
1733146270000|2024-12-02 13:31:10|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|168
1733146280000|2024-12-02 13:31:20|||||||||35
1733146290000|2024-12-02 13:31:30|||||||||25
1733146300000|2024-12-02 13:31:40|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|130
1733146310000|2024-12-02 13:31:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|26
1733146320000|2024-12-02 13:32:00|||||||||72
1733146330000|2024-12-02 13:32:10|||||||||2
1733146340000|2024-12-02 13:32:20|||||||||3
1733146350000|2024-12-02 13:32:30|||||||||218
1733146360000|2024-12-02 13:32:40|||||||||20
1733146370000|2024-12-02 13:32:50|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|225
1733146380000|2024-12-02 13:33:00|||||||||8
1733146390000|2024-12-02 13:33:10|||||||||7
1733146400000|2024-12-02 13:33:20|||||||||55
1733146410000|2024-12-02 13:33:30|||||||||1
1733146420000|2024-12-02 13:33:40|||||||||9
1733146430000|2024-12-02 13:33:50|||||||||5
1733146440000|2024-12-02 13:34:00|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|176
1733146450000|2024-12-02 13:34:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|46
1733146460000|2024-12-02 13:34:20|||||||||3
1733146470000|2024-12-02 13:34:30|||||||||3
1733146480000|2024-12-02 13:34:40|||||||||28
1733146490000|2024-12-02 13:34:50|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|238
1733146500000|2024-12-02 13:35:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|229
1733146510000|2024-12-02 13:35:10|||||||||25
1733146520000|2024-12-02 13:35:20|||||||||102
1733146530000|2024-12-02 13:35:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|299
1733146540000|2024-12-02 13:35:40|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|585
1733146550000|2024-12-02 13:35:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|109
1733146560000|2024-12-02 13:36:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|285
1733146570000|2024-12-02 13:36:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|343
1733146590000|2024-12-02 13:36:30|||||||||1
1733146600000|2024-12-02 13:36:40|||||||||5
1733146610000|2024-12-02 13:36:50|||||||||8
1733146620000|2024-12-02 13:37:00|||||||||1
1733146630000|2024-12-02 13:37:10|||||||||1
1733146640000|2024-12-02 13:37:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|183
1733146650000|2024-12-02 13:37:30|||||||||3
1733146660000|2024-12-02 13:37:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|144
1733146670000|2024-12-02 13:37:50|||||||||319
1733146680000|2024-12-02 13:38:00|||||||||39
1733146690000|2024-12-02 13:38:10|||||||||4
1733146710000|2024-12-02 13:38:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|103
1733146720000|2024-12-02 13:38:40|||||||||2
1733146730000|2024-12-02 13:38:50|||||||||121
1733146740000|2024-12-02 13:39:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|313
1733146750000|2024-12-02 13:39:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|462
1733146760000|2024-12-02 13:39:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|183
1733146770000|2024-12-02 13:39:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|261
1733146780000|2024-12-02 13:39:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|241
1733146790000|2024-12-02 13:39:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|65
1733146810000|2024-12-02 13:40:10|||||||||79
1733146820000|2024-12-02 13:40:20|||||||||1
1733146830000|2024-12-02 13:40:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10
1733146840000|2024-12-02 13:40:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|143
1733146850000|2024-12-02 13:40:50|||||||||1
1733146860000|2024-12-02 13:41:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|405
1733146870000|2024-12-02 13:41:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|195
1733146880000|2024-12-02 13:41:20|10296.7|10294.7|10296.5|10294.5|10296.7|10294.7|10296.5|10294.5|310
1733146890000|2024-12-02 13:41:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|19
1733146900000|2024-12-02 13:41:40|||||||||13
1733146910000|2024-12-02 13:41:50|||||||||200
1733146920000|2024-12-02 13:42:00|||||||||3
1733146940000|2024-12-02 13:42:20|||||||||1
1733146960000|2024-12-02 13:42:40|||||||||280
1733146970000|2024-12-02 13:42:50|||||||||1
1733146980000|2024-12-02 13:43:00|||||||||1
1733147000000|2024-12-02 13:43:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|168
1733147010000|2024-12-02 13:43:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|141
1733147030000|2024-12-02 13:43:50|||||||||46
1733147060000|2024-12-02 13:44:20|||||||||19
1733147080000|2024-12-02 13:44:40|||||||||42
1733147090000|2024-12-02 13:44:50|||||||||1
1733147100000|2024-12-02 13:45:00|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|130
1733147110000|2024-12-02 13:45:10|||||||||1
1733147140000|2024-12-02 13:45:40|||||||||259
1733147150000|2024-12-02 13:45:50|||||||||2
1733147160000|2024-12-02 13:46:00|||||||||5
1733147170000|2024-12-02 13:46:10|||||||||11
1733147190000|2024-12-02 13:46:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|360
1733147200000|2024-12-02 13:46:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|135
1733147220000|2024-12-02 13:47:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|26
1733147240000|2024-12-02 13:47:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|77
1733147250000|2024-12-02 13:47:30|||||||||9
1733147290000|2024-12-02 13:48:10|||||||||244
1733147310000|2024-12-02 13:48:30|||||||||432
1733147340000|2024-12-02 13:49:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|153
1733147350000|2024-12-02 13:49:10|||||||||4
1733147370000|2024-12-02 13:49:30|||||||||3
1733147400000|2024-12-02 13:50:00|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|1173
1733147410000|2024-12-02 13:50:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|61
1733147420000|2024-12-02 13:50:20|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|190
1733147430000|2024-12-02 13:50:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|29
1733147440000|2024-12-02 13:50:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|29
1733147450000|2024-12-02 13:50:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|51
1733147460000|2024-12-02 13:51:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|20
1733147500000|2024-12-02 13:51:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|214
1733147510000|2024-12-02 13:51:50|||||||||1
1733147520000|2024-12-02 13:52:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|18
1733147540000|2024-12-02 13:52:20|||||||||4
1733147550000|2024-12-02 13:52:30|||||||||30
1733147570000|2024-12-02 13:52:50|||||||||1
1733147580000|2024-12-02 13:53:00|||||||||39
1733147590000|2024-12-02 13:53:10|||||||||9
1733147600000|2024-12-02 13:53:20|||||||||16
1733147610000|2024-12-02 13:53:30|||||||||16
1733147620000|2024-12-02 13:53:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|14
1733147630000|2024-12-02 13:53:50|||||||||1
1733147640000|2024-12-02 13:54:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|226
1733147650000|2024-12-02 13:54:10|||||||||25
1733147680000|2024-12-02 13:54:40|||||||||2
1733147690000|2024-12-02 13:54:50|||||||||1
1733147700000|2024-12-02 13:55:00|||||||||13
1733147710000|2024-12-02 13:55:10|||||||||14
1733147720000|2024-12-02 13:55:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|119
1733147740000|2024-12-02 13:55:40|||||||||15
1733147750000|2024-12-02 13:55:50|||||||||196
1733147760000|2024-12-02 13:56:00|||||||||5
1733147780000|2024-12-02 13:56:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|111
1733147800000|2024-12-02 13:56:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|530
1733147810000|2024-12-02 13:56:50|||||||||10
1733147820000|2024-12-02 13:57:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|7
1733147830000|2024-12-02 13:57:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|32
1733147840000|2024-12-02 13:57:20|||||||||15
1733147850000|2024-12-02 13:57:30|||||||||1
1733147860000|2024-12-02 13:57:40|||||||||1
1733147870000|2024-12-02 13:57:50|||||||||40
1733147880000|2024-12-02 13:58:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|48
1733147920000|2024-12-02 13:58:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|76
1733147930000|2024-12-02 13:58:50|||||||||2
1733147960000|2024-12-02 13:59:20|||||||||33
1733147970000|2024-12-02 13:59:30|||||||||319
1733148000000|2024-12-02 14:00:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|14
1733148010000|2024-12-02 14:00:10|||||||||38
1733148030000|2024-12-02 14:00:30|||||||||3
1733148040000|2024-12-02 14:00:40|||||||||18
1733148050000|2024-12-02 14:00:50|||||||||6
1733148060000|2024-12-02 14:01:00|||||||||11
1733148070000|2024-12-02 14:01:10|||||||||7
1733148080000|2024-12-02 14:01:20|||||||||7
1733148090000|2024-12-02 14:01:30|||||||||3
1733148100000|2024-12-02 14:01:40|||||||||20
1733148110000|2024-12-02 14:01:50|||||||||33
1733148120000|2024-12-02 14:02:00|||||||||14
1733148130000|2024-12-02 14:02:10|||||||||1
1733148150000|2024-12-02 14:02:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|35
1733148160000|2024-12-02 14:02:40|||||||||5
1733148190000|2024-12-02 14:03:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|107
1733148200000|2024-12-02 14:03:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|134
1733148210000|2024-12-02 14:03:30|||||||||25
1733148220000|2024-12-02 14:03:40|||||||||15
1733148240000|2024-12-02 14:04:00|||||||||38
1733148280000|2024-12-02 14:04:40|||||||||2
1733148290000|2024-12-02 14:04:50|||||||||26
1733148300000|2024-12-02 14:05:00|||||||||1
1733148310000|2024-12-02 14:05:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|182
1733148320000|2024-12-02 14:05:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|54
1733148330000|2024-12-02 14:05:30|||||||||1
1733148340000|2024-12-02 14:05:40|||||||||16
1733148350000|2024-12-02 14:05:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|11
1733148360000|2024-12-02 14:06:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|114
1733148370000|2024-12-02 14:06:10|||||||||41
1733148380000|2024-12-02 14:06:20|10296.3|10294.3|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|301
1733148400000|2024-12-02 14:06:40|||||||||5
1733148410000|2024-12-02 14:06:50|||||||||60
1733148430000|2024-12-02 14:07:10|||||||||6
1733148450000|2024-12-02 14:07:30|||||||||4
1733148460000|2024-12-02 14:07:40|||||||||1
1733148470000|2024-12-02 14:07:50|||||||||1
1733148480000|2024-12-02 14:08:00|||||||||2
1733148490000|2024-12-02 14:08:10|||||||||1
1733148500000|2024-12-02 14:08:20|||||||||1
1733148510000|2024-12-02 14:08:30|||||||||1
1733148520000|2024-12-02 14:08:40|||||||||10
1733148530000|2024-12-02 14:08:50|||||||||1
1733148540000|2024-12-02 14:09:00|||||||||3
1733148550000|2024-12-02 14:09:10|||||||||1
1733148560000|2024-12-02 14:09:20|||||||||132
1733148570000|2024-12-02 14:09:30|||||||||1
1733148580000|2024-12-02 14:09:40|||||||||14
1733148590000|2024-12-02 14:09:50|||||||||1
1733148600000|2024-12-02 14:10:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|180
1733148610000|2024-12-02 14:10:10|||||||||1
1733148630000|2024-12-02 14:10:30|||||||||29
1733148640000|2024-12-02 14:10:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|175
1733148660000|2024-12-02 14:11:00|||||||||17
1733148680000|2024-12-02 14:11:20|||||||||14
1733148690000|2024-12-02 14:11:30|||||||||24
1733148710000|2024-12-02 14:11:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|47
1733148730000|2024-12-02 14:12:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|206
1733148740000|2024-12-02 14:12:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|208
1733148750000|2024-12-02 14:12:30|||||||||4
1733148780000|2024-12-02 14:13:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|316
1733148790000|2024-12-02 14:13:10|||||||||14
1733148830000|2024-12-02 14:13:50|||||||||14
1733148840000|2024-12-02 14:14:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|13
1733148850000|2024-12-02 14:14:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|36
1733148860000|2024-12-02 14:14:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|303
1733148870000|2024-12-02 14:14:30|||||||||26
1733148880000|2024-12-02 14:14:40|||||||||85
1733148890000|2024-12-02 14:14:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|999
1733148900000|2024-12-02 14:15:00|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|440
1733148910000|2024-12-02 14:15:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|383
1733148920000|2024-12-02 14:15:20|||||||||11
1733148930000|2024-12-02 14:15:30|||||||||155
1733148940000|2024-12-02 14:15:40|||||||||263
1733148960000|2024-12-02 14:16:00|||||||||10
1733148970000|2024-12-02 14:16:10|||||||||84
1733149010000|2024-12-02 14:16:50|||||||||6
1733149030000|2024-12-02 14:17:10|||||||||1
1733149040000|2024-12-02 14:17:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|150
1733149050000|2024-12-02 14:17:30|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|93
1733149060000|2024-12-02 14:17:40|||||||||8
1733149080000|2024-12-02 14:18:00|||||||||130
1733149090000|2024-12-02 14:18:10|||||||||220
1733149100000|2024-12-02 14:18:20|||||||||501
1733149110000|2024-12-02 14:18:30|||||||||3
1733149120000|2024-12-02 14:18:40|||||||||1
1733149140000|2024-12-02 14:19:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|100
1733149150000|2024-12-02 14:19:10|||||||||18
1733149160000|2024-12-02 14:19:20|||||||||16
1733149170000|2024-12-02 14:19:30|||||||||4
1733149180000|2024-12-02 14:19:40|||||||||5
1733149190000|2024-12-02 14:19:50|||||||||756
1733149200000|2024-12-02 14:20:00|||||||||43
1733149210000|2024-12-02 14:20:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|338
1733149220000|2024-12-02 14:20:20|||||||||63
1733149230000|2024-12-02 14:20:30|||||||||349
1733149240000|2024-12-02 14:20:40|||||||||6
1733149250000|2024-12-02 14:20:50|||||||||1
1733149270000|2024-12-02 14:21:10|||||||||200
1733149280000|2024-12-02 14:21:20|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|147
1733149290000|2024-12-02 14:21:30|10297.5|10295.5|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|99
1733149300000|2024-12-02 14:21:40|||||||||323
1733149320000|2024-12-02 14:22:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|54
1733149330000|2024-12-02 14:22:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|43
1733149350000|2024-12-02 14:22:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|14
1733149360000|2024-12-02 14:22:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1733149370000|2024-12-02 14:22:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|57
1733149400000|2024-12-02 14:23:20|||||||||8
1733149410000|2024-12-02 14:23:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|128
1733149420000|2024-12-02 14:23:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|795
1733149430000|2024-12-02 14:23:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|382
1733149440000|2024-12-02 14:24:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|29
1733149470000|2024-12-02 14:24:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|9
1733149480000|2024-12-02 14:24:40|||||||||631
1733149490000|2024-12-02 14:24:50|||||||||8
1733149500000|2024-12-02 14:25:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|179
1733149510000|2024-12-02 14:25:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|501
1733149520000|2024-12-02 14:25:20|||||||||6
1733149540000|2024-12-02 14:25:40|||||||||1
1733149550000|2024-12-02 14:25:50|||||||||15
1733149580000|2024-12-02 14:26:20|||||||||3
1733149600000|2024-12-02 14:26:40|||||||||92
1733149610000|2024-12-02 14:26:50|||||||||1
1733149620000|2024-12-02 14:27:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|31
1733149630000|2024-12-02 14:27:10|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|41
1733149680000|2024-12-02 14:28:00|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|601
1733149690000|2024-12-02 14:28:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|28
1733149700000|2024-12-02 14:28:20|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|368
1733149710000|2024-12-02 14:28:30|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|170
1733149740000|2024-12-02 14:29:00|||||||||19
1733149750000|2024-12-02 14:29:10|||||||||160
1733149760000|2024-12-02 14:29:20|||||||||188
1733149770000|2024-12-02 14:29:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|2
1733149790000|2024-12-02 14:29:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|33
1733149800000|2024-12-02 14:30:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|39
1733149810000|2024-12-02 14:30:10|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|159
1733149820000|2024-12-02 14:30:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|30
1733149830000|2024-12-02 14:30:30|||||||||1
1733149840000|2024-12-02 14:30:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|268
1733149850000|2024-12-02 14:30:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|141
1733149860000|2024-12-02 14:31:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|131
1733149870000|2024-12-02 14:31:10|||||||||75
1733149880000|2024-12-02 14:31:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|89
1733149890000|2024-12-02 14:31:30|||||||||71
1733149910000|2024-12-02 14:31:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|172
1733149930000|2024-12-02 14:32:10|||||||||1
1733149940000|2024-12-02 14:32:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|130
1733149950000|2024-12-02 14:32:30|||||||||445
1733149960000|2024-12-02 14:32:40|||||||||1
1733149970000|2024-12-02 14:32:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|64
1733149980000|2024-12-02 14:33:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|128
1733149990000|2024-12-02 14:33:10|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|122
1733150000000|2024-12-02 14:33:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1733150010000|2024-12-02 14:33:30|||||||||29
1733150020000|2024-12-02 14:33:40|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|46
1733150040000|2024-12-02 14:34:00|||||||||2
1733150060000|2024-12-02 14:34:20|||||||||1
1733150080000|2024-12-02 14:34:40|||||||||26
1733150090000|2024-12-02 14:34:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1733150100000|2024-12-02 14:35:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|50
1733150110000|2024-12-02 14:35:10|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|91
1733150140000|2024-12-02 14:35:40|||||||||1
1733150150000|2024-12-02 14:35:50|||||||||35
1733150160000|2024-12-02 14:36:00|||||||||1
1733150170000|2024-12-02 14:36:10|||||||||5
1733150180000|2024-12-02 14:36:20|||||||||2
1733150190000|2024-12-02 14:36:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|6
1733150200000|2024-12-02 14:36:40|||||||||1
1733150210000|2024-12-02 14:36:50|||||||||11
1733150220000|2024-12-02 14:37:00|||||||||1
1733150230000|2024-12-02 14:37:10|||||||||7
1733150240000|2024-12-02 14:37:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|220
1733150250000|2024-12-02 14:37:30|||||||||7
1733150260000|2024-12-02 14:37:40|||||||||6
1733150270000|2024-12-02 14:37:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|101
1733150280000|2024-12-02 14:38:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|96
1733150290000|2024-12-02 14:38:10|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|209
1733150300000|2024-12-02 14:38:20|||||||||15
1733150310000|2024-12-02 14:38:30|||||||||1
1733150320000|2024-12-02 14:38:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|61
1733150330000|2024-12-02 14:38:50|||||||||1
1733150340000|2024-12-02 14:39:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1733150350000|2024-12-02 14:39:10|||||||||4
1733150370000|2024-12-02 14:39:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|612
1733150380000|2024-12-02 14:39:40|||||||||4
1733150390000|2024-12-02 14:39:50|||||||||4
1733150400000|2024-12-02 14:40:00|||||||||295
1733150420000|2024-12-02 14:40:20|||||||||1
1733150430000|2024-12-02 14:40:30|||||||||252
1733150440000|2024-12-02 14:40:40|||||||||3
1733150450000|2024-12-02 14:40:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|437
1733150460000|2024-12-02 14:41:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|61
1733150470000|2024-12-02 14:41:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|194
1733150480000|2024-12-02 14:41:20|||||||||6
1733150490000|2024-12-02 14:41:30|||||||||3
1733150500000|2024-12-02 14:41:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|141
1733150510000|2024-12-02 14:41:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|54
1733150540000|2024-12-02 14:42:20|||||||||7
1733150570000|2024-12-02 14:42:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|141
1733150590000|2024-12-02 14:43:10|||||||||163
1733150600000|2024-12-02 14:43:20|||||||||47
1733150610000|2024-12-02 14:43:30|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|37
1733150620000|2024-12-02 14:43:40|||||||||85
1733150630000|2024-12-02 14:43:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|5
1733150640000|2024-12-02 14:44:00|||||||||1
1733150650000|2024-12-02 14:44:10|||||||||1
1733150670000|2024-12-02 14:44:30|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|240
1733150680000|2024-12-02 14:44:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|1051
1733150690000|2024-12-02 14:44:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|10
1733150700000|2024-12-02 14:45:00|10296.5|10294.5|10295.7|10293.7|10296.5|10294.5|10295.7|10293.7|401
1733150710000|2024-12-02 14:45:10|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|530
1733150720000|2024-12-02 14:45:20|10295.7|10293.7|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|859
1733150730000|2024-12-02 14:45:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|128
1733150740000|2024-12-02 14:45:40|||||||||5
1733150750000|2024-12-02 14:45:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|114
1733150760000|2024-12-02 14:46:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|106
1733150770000|2024-12-02 14:46:10|||||||||3
1733150790000|2024-12-02 14:46:30|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|112
1733150800000|2024-12-02 14:46:40|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|109
1733150810000|2024-12-02 14:46:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|14
1733150820000|2024-12-02 14:47:00|||||||||4
1733150830000|2024-12-02 14:47:10|||||||||1
1733150850000|2024-12-02 14:47:30|||||||||1
1733150860000|2024-12-02 14:47:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|300
1733150870000|2024-12-02 14:47:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|140
1733150880000|2024-12-02 14:48:00|||||||||4
1733150890000|2024-12-02 14:48:10|||||||||475
1733150900000|2024-12-02 14:48:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|198
1733150910000|2024-12-02 14:48:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|88
1733150930000|2024-12-02 14:48:50|||||||||15
1733150960000|2024-12-02 14:49:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|265
1733150970000|2024-12-02 14:49:30|||||||||1
1733150980000|2024-12-02 14:49:40|||||||||2
1733150990000|2024-12-02 14:49:50|||||||||35
1733151000000|2024-12-02 14:50:00|||||||||54
1733151010000|2024-12-02 14:50:10|||||||||17
1733151020000|2024-12-02 14:50:20|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|96
1733151030000|2024-12-02 14:50:30|||||||||18
1733151040000|2024-12-02 14:50:40|||||||||47
1733151050000|2024-12-02 14:50:50|||||||||1
1733151080000|2024-12-02 14:51:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|417
1733151100000|2024-12-02 14:51:40|||||||||3
1733151110000|2024-12-02 14:51:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|42
1733151120000|2024-12-02 14:52:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|53
1733151130000|2024-12-02 14:52:10|||||||||84
1733151140000|2024-12-02 14:52:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|25
1733151150000|2024-12-02 14:52:30|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|53
1733151160000|2024-12-02 14:52:40|||||||||10
1733151180000|2024-12-02 14:53:00|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|86
1733151190000|2024-12-02 14:53:10|||||||||1
1733151200000|2024-12-02 14:53:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|28
1733151210000|2024-12-02 14:53:30|||||||||66
1733151220000|2024-12-02 14:53:40|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|192
1733151230000|2024-12-02 14:53:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|107
1733151240000|2024-12-02 14:54:00|||||||||4
1733151250000|2024-12-02 14:54:10|||||||||47
1733151260000|2024-12-02 14:54:20|||||||||50
1733151270000|2024-12-02 14:54:30|||||||||52
1733151290000|2024-12-02 14:54:50|||||||||11
1733151300000|2024-12-02 14:55:00|||||||||39
1733151310000|2024-12-02 14:55:10|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.7|10294.7|68
1733151320000|2024-12-02 14:55:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10
1733151330000|2024-12-02 14:55:30|||||||||1
1733151340000|2024-12-02 14:55:40|||||||||243
1733151350000|2024-12-02 14:55:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|552
1733151360000|2024-12-02 14:56:00|||||||||2
1733151370000|2024-12-02 14:56:10|||||||||8
1733151380000|2024-12-02 14:56:20|||||||||10
1733151390000|2024-12-02 14:56:30|||||||||2
1733151400000|2024-12-02 14:56:40|||||||||22
1733151410000|2024-12-02 14:56:50|||||||||9
1733151420000|2024-12-02 14:57:00|||||||||28
1733151440000|2024-12-02 14:57:20|||||||||141
1733151450000|2024-12-02 14:57:30|||||||||145
1733151460000|2024-12-02 14:57:40|||||||||1
1733151470000|2024-12-02 14:57:50|||||||||5
1733151480000|2024-12-02 14:58:00|||||||||3
1733151490000|2024-12-02 14:58:10|||||||||5
1733151510000|2024-12-02 14:58:30|||||||||18
1733151520000|2024-12-02 14:58:40|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|542
1733151530000|2024-12-02 14:58:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|91
1733151540000|2024-12-02 14:59:00|||||||||119
1733151550000|2024-12-02 14:59:10|||||||||86
1733151560000|2024-12-02 14:59:20|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|544
1733151570000|2024-12-02 14:59:30|||||||||36
1733151580000|2024-12-02 14:59:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|81
1733151590000|2024-12-02 14:59:50|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|57
1733151600000|2024-12-02 15:00:00|10293.8|10291.8|10295.3|10293.3|10296.3|10294.3|10293.8|10291.8|300
1733151610000|2024-12-02 15:00:10|10295.7|10293.7|10296.9|10294.9|10296.9|10294.9|10295.7|10293.7|862
1733151620000|2024-12-02 15:00:20|10296.5|10294.5|10297.3|10295.3|10297.7|10295.7|10296.5|10294.5|487
1733151630000|2024-12-02 15:00:30|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.3|10295.3|984
1733151640000|2024-12-02 15:00:40|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|188
1733151650000|2024-12-02 15:00:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|702
1733151660000|2024-12-02 15:01:00|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|397
1733151670000|2024-12-02 15:01:10|||||||||176
1733151680000|2024-12-02 15:01:20|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|82
1733151690000|2024-12-02 15:01:30|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|72
1733151700000|2024-12-02 15:01:40|||||||||339
1733151710000|2024-12-02 15:01:50|||||||||44
1733151720000|2024-12-02 15:02:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|307
1733151730000|2024-12-02 15:02:10|||||||||179
1733151740000|2024-12-02 15:02:20|10296.9|10294.9|10297.7|10295.7|10297.7|10295.7|10296.9|10294.9|192
1733151750000|2024-12-02 15:02:30|||||||||15
1733151760000|2024-12-02 15:02:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|321
1733151770000|2024-12-02 15:02:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|109
1733151780000|2024-12-02 15:03:00|||||||||92
1733151790000|2024-12-02 15:03:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|143
1733151800000|2024-12-02 15:03:20|10296.9|10294.9|10296.5|10294.5|10297.3|10295.3|10296.5|10294.5|283
1733151810000|2024-12-02 15:03:30|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|119
1733151820000|2024-12-02 15:03:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|251
1733151830000|2024-12-02 15:03:50|||||||||12
1733151840000|2024-12-02 15:04:00|||||||||174
1733151850000|2024-12-02 15:04:10|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|375
1733151860000|2024-12-02 15:04:20|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|37
1733151870000|2024-12-02 15:04:30|||||||||556
1733151880000|2024-12-02 15:04:40|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|41
1733151890000|2024-12-02 15:04:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|157
1733151900000|2024-12-02 15:05:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.1|10294.1|704
1733151910000|2024-12-02 15:05:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|416
1733151920000|2024-12-02 15:05:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1733151930000|2024-12-02 15:05:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|119
1733151940000|2024-12-02 15:05:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|55
1733151950000|2024-12-02 15:05:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|108
1733151960000|2024-12-02 15:06:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|201
1733151970000|2024-12-02 15:06:10|||||||||279
1733151980000|2024-12-02 15:06:20|10297.7|10295.7|10298.5|10296.5|10298.5|10296.5|10297.7|10295.7|318
1733151990000|2024-12-02 15:06:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|417
1733152000000|2024-12-02 15:06:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|57
1733152010000|2024-12-02 15:06:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|428
1733152020000|2024-12-02 15:07:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|125
1733152030000|2024-12-02 15:07:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|257
1733152040000|2024-12-02 15:07:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|338
1733152050000|2024-12-02 15:07:30|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|212
1733152060000|2024-12-02 15:07:40|||||||||61
1733152070000|2024-12-02 15:07:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|440
1733152080000|2024-12-02 15:08:00|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|54
1733152090000|2024-12-02 15:08:10|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|1084
1733152100000|2024-12-02 15:08:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|278
1733152110000|2024-12-02 15:08:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|116
1733152120000|2024-12-02 15:08:40|||||||||473
1733152130000|2024-12-02 15:08:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|220
1733152140000|2024-12-02 15:09:00|10297.1|10295.1|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|39
1733152150000|2024-12-02 15:09:10|||||||||16
1733152160000|2024-12-02 15:09:20|||||||||28
1733152170000|2024-12-02 15:09:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|183
1733152180000|2024-12-02 15:09:40|||||||||24
1733152190000|2024-12-02 15:09:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|68
1733152200000|2024-12-02 15:10:00|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|253
1733152210000|2024-12-02 15:10:10|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|52
1733152230000|2024-12-02 15:10:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|187
1733152250000|2024-12-02 15:10:50|||||||||10
1733152260000|2024-12-02 15:11:00|||||||||1
1733152270000|2024-12-02 15:11:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|616
1733152280000|2024-12-02 15:11:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|397
1733152290000|2024-12-02 15:11:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|83
1733152300000|2024-12-02 15:11:40|||||||||201
1733152320000|2024-12-02 15:12:00|||||||||1
1733152330000|2024-12-02 15:12:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|88
1733152340000|2024-12-02 15:12:20|||||||||3
1733152350000|2024-12-02 15:12:30|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|161
1733152360000|2024-12-02 15:12:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|36
1733152370000|2024-12-02 15:12:50|||||||||29
1733152380000|2024-12-02 15:13:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|153
1733152390000|2024-12-02 15:13:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|142
1733152400000|2024-12-02 15:13:20|||||||||3
1733152410000|2024-12-02 15:13:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|423
1733152420000|2024-12-02 15:13:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|98
1733152430000|2024-12-02 15:13:50|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|120
1733152440000|2024-12-02 15:14:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|827
1733152450000|2024-12-02 15:14:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|136
1733152460000|2024-12-02 15:14:20|10297.7|10295.7|10296.9|10294.9|10297.7|10295.7|10296.9|10294.9|87
1733152470000|2024-12-02 15:14:30|||||||||84
1733152480000|2024-12-02 15:14:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|68
1733152490000|2024-12-02 15:14:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|65
1733152500000|2024-12-02 15:15:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|58
1733152510000|2024-12-02 15:15:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|219
1733152520000|2024-12-02 15:15:20|10296.9|10294.9|10297.7|10295.7|10297.7|10295.7|10296.9|10294.9|337
1733152530000|2024-12-02 15:15:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|229
1733152540000|2024-12-02 15:15:40|||||||||7
1733152550000|2024-12-02 15:15:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|309
1733152560000|2024-12-02 15:16:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|43
1733152570000|2024-12-02 15:16:10|||||||||30
1733152590000|2024-12-02 15:16:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|72
1733152600000|2024-12-02 15:16:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|66
1733152610000|2024-12-02 15:16:50|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|869
1733152620000|2024-12-02 15:17:00|10298.5|10296.5|10298.3|10296.3|10298.5|10296.5|10298.1|10296.1|125
1733152630000|2024-12-02 15:17:10|10298.5|10296.5|10297.7|10295.7|10298.5|10296.5|10297.7|10295.7|227
1733152640000|2024-12-02 15:17:20|||||||||147
1733152650000|2024-12-02 15:17:30|||||||||1
1733152660000|2024-12-02 15:17:40|||||||||67
1733152670000|2024-12-02 15:17:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|398
1733152680000|2024-12-02 15:18:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|115
1733152690000|2024-12-02 15:18:10|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|32
1733152700000|2024-12-02 15:18:20|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|746
1733152710000|2024-12-02 15:18:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|79
1733152720000|2024-12-02 15:18:40|||||||||32
1733152730000|2024-12-02 15:18:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|137
1733152740000|2024-12-02 15:19:00|||||||||31
1733152750000|2024-12-02 15:19:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|46
1733152760000|2024-12-02 15:19:20|||||||||24
1733152770000|2024-12-02 15:19:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|37
1733152780000|2024-12-02 15:19:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|135
1733152790000|2024-12-02 15:19:50|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|128
1733152800000|2024-12-02 15:20:00|||||||||1
1733152810000|2024-12-02 15:20:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|159
1733152820000|2024-12-02 15:20:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|71
1733152830000|2024-12-02 15:20:30|||||||||6
1733152850000|2024-12-02 15:20:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|135
1733152860000|2024-12-02 15:21:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|2
1733152870000|2024-12-02 15:21:10|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|61
1733152880000|2024-12-02 15:21:20|||||||||59
1733152890000|2024-12-02 15:21:30|||||||||12
1733152900000|2024-12-02 15:21:40|||||||||20
1733152910000|2024-12-02 15:21:50|||||||||30
1733152930000|2024-12-02 15:22:10|||||||||4
1733152960000|2024-12-02 15:22:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|10
1733152970000|2024-12-02 15:22:50|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|173
1733152980000|2024-12-02 15:23:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|11
1733152990000|2024-12-02 15:23:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|64
1733153000000|2024-12-02 15:23:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|21
1733153010000|2024-12-02 15:23:30|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|152
1733153020000|2024-12-02 15:23:40|||||||||142
1733153030000|2024-12-02 15:23:50|||||||||41
1733153050000|2024-12-02 15:24:10|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|176
1733153060000|2024-12-02 15:24:20|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|115
1733153070000|2024-12-02 15:24:30|||||||||58
1733153080000|2024-12-02 15:24:40|||||||||46
1733153090000|2024-12-02 15:24:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|269
1733153100000|2024-12-02 15:25:00|||||||||3
1733153110000|2024-12-02 15:25:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|13
1733153120000|2024-12-02 15:25:20|||||||||22
1733153130000|2024-12-02 15:25:30|||||||||1
1733153140000|2024-12-02 15:25:40|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|104
1733153150000|2024-12-02 15:25:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|26
1733153160000|2024-12-02 15:26:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.1|10296.1|660
1733153200000|2024-12-02 15:26:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|249
1733153210000|2024-12-02 15:26:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|251
1733153220000|2024-12-02 15:27:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|140
1733153230000|2024-12-02 15:27:10|||||||||1
1733153240000|2024-12-02 15:27:20|||||||||51
1733153250000|2024-12-02 15:27:30|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|199
1733153260000|2024-12-02 15:27:40|||||||||2
1733153270000|2024-12-02 15:27:50|||||||||5
1733153310000|2024-12-02 15:28:30|||||||||213
1733153320000|2024-12-02 15:28:40|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|341
1733153330000|2024-12-02 15:28:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|119
1733153340000|2024-12-02 15:29:00|||||||||77
1733153350000|2024-12-02 15:29:10|||||||||168
1733153360000|2024-12-02 15:29:20|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|361
1733153370000|2024-12-02 15:29:30|||||||||25
1733153380000|2024-12-02 15:29:40|||||||||35
1733153390000|2024-12-02 15:29:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|391
1733153400000|2024-12-02 15:30:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|17
1733153430000|2024-12-02 15:30:30|||||||||1
1733153470000|2024-12-02 15:31:10|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|1920
1733153500000|2024-12-02 15:31:40|||||||||190
1733153510000|2024-12-02 15:31:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|59
1733153520000|2024-12-02 15:32:00|||||||||1
1733153530000|2024-12-02 15:32:10|||||||||1
1733153540000|2024-12-02 15:32:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|14
1733153550000|2024-12-02 15:32:30|||||||||13
1733153560000|2024-12-02 15:32:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|53
1733153570000|2024-12-02 15:32:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|119
1733153580000|2024-12-02 15:33:00|||||||||187
1733153590000|2024-12-02 15:33:10|||||||||5
1733153600000|2024-12-02 15:33:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1733153610000|2024-12-02 15:33:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|49
1733153630000|2024-12-02 15:33:50|||||||||7
1733153650000|2024-12-02 15:34:10|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|61
1733153660000|2024-12-02 15:34:20|||||||||1
1733153670000|2024-12-02 15:34:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|18
1733153680000|2024-12-02 15:34:40|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|155
1733153690000|2024-12-02 15:34:50|10297.3|10295.3|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|214
1733153700000|2024-12-02 15:35:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|286
1733153710000|2024-12-02 15:35:10|||||||||2
1733153720000|2024-12-02 15:35:20|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|324
1733153730000|2024-12-02 15:35:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|63
1733153740000|2024-12-02 15:35:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|118
1733153760000|2024-12-02 15:36:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|147
1733153770000|2024-12-02 15:36:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|9
1733153780000|2024-12-02 15:36:20|||||||||11
1733153790000|2024-12-02 15:36:30|||||||||2
1733153800000|2024-12-02 15:36:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|131
1733153810000|2024-12-02 15:36:50|||||||||17
1733153820000|2024-12-02 15:37:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|92
1733153830000|2024-12-02 15:37:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|130
1733153850000|2024-12-02 15:37:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|26
1733153860000|2024-12-02 15:37:40|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|1021
1733153870000|2024-12-02 15:37:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|28
1733153880000|2024-12-02 15:38:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|58
1733153890000|2024-12-02 15:38:10|||||||||42
1733153910000|2024-12-02 15:38:30|||||||||1
1733153920000|2024-12-02 15:38:40|||||||||7
1733153930000|2024-12-02 15:38:50|||||||||1
1733153940000|2024-12-02 15:39:00|||||||||8
1733153950000|2024-12-02 15:39:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|106
1733153960000|2024-12-02 15:39:20|||||||||4
1733153970000|2024-12-02 15:39:30|||||||||168
1733153980000|2024-12-02 15:39:40|||||||||1
1733153990000|2024-12-02 15:39:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10
1733154000000|2024-12-02 15:40:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|21
1733154010000|2024-12-02 15:40:10|||||||||24
1733154020000|2024-12-02 15:40:20|||||||||2
1733154030000|2024-12-02 15:40:30|||||||||67
1733154060000|2024-12-02 15:41:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|141
1733154070000|2024-12-02 15:41:10|||||||||30
1733154080000|2024-12-02 15:41:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|386
1733154090000|2024-12-02 15:41:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|25
1733154100000|2024-12-02 15:41:40|||||||||6
1733154120000|2024-12-02 15:42:00|||||||||19
1733154130000|2024-12-02 15:42:10|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|161
1733154140000|2024-12-02 15:42:20|||||||||30
1733154150000|2024-12-02 15:42:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|26
1733154160000|2024-12-02 15:42:40|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|20
1733154170000|2024-12-02 15:42:50|||||||||1
1733154180000|2024-12-02 15:43:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|127
1733154190000|2024-12-02 15:43:10|||||||||9
1733154200000|2024-12-02 15:43:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1733154220000|2024-12-02 15:43:40|10298.3|10296.3|10298.1|10296.1|10298.3|10296.3|10298.1|10296.1|71
1733154230000|2024-12-02 15:43:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|109
1733154290000|2024-12-02 15:44:50|||||||||3
1733154310000|2024-12-02 15:45:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|37
1733154320000|2024-12-02 15:45:20|||||||||23
1733154330000|2024-12-02 15:45:30|10297.9|10295.9|10297.7|10295.7|10297.9|10295.9|10297.7|10295.7|498
1733154340000|2024-12-02 15:45:40|||||||||2
1733154350000|2024-12-02 15:45:50|10297.5|10295.5|10296.9|10294.9|10297.5|10295.5|10296.9|10294.9|1273
1733154360000|2024-12-02 15:46:00|||||||||1
1733154370000|2024-12-02 15:46:10|||||||||143
1733154380000|2024-12-02 15:46:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|188
1733154390000|2024-12-02 15:46:30|||||||||15
1733154400000|2024-12-02 15:46:40|||||||||3
1733154430000|2024-12-02 15:47:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|284
1733154440000|2024-12-02 15:47:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|61
1733154450000|2024-12-02 15:47:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|13
1733154460000|2024-12-02 15:47:40|||||||||3
1733154480000|2024-12-02 15:48:00|||||||||2
1733154490000|2024-12-02 15:48:10|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|90
1733154500000|2024-12-02 15:48:20|||||||||8
1733154510000|2024-12-02 15:48:30|||||||||13
1733154520000|2024-12-02 15:48:40|||||||||39
1733154530000|2024-12-02 15:48:50|||||||||6
1733154540000|2024-12-02 15:49:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|213
1733154550000|2024-12-02 15:49:10|||||||||23
1733154560000|2024-12-02 15:49:20|||||||||12
1733154570000|2024-12-02 15:49:30|||||||||60
1733154590000|2024-12-02 15:49:50|||||||||2
1733154620000|2024-12-02 15:50:20|||||||||3
1733154640000|2024-12-02 15:50:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|211
1733154650000|2024-12-02 15:50:50|10299.2|10297.2|10299|10297|10299.2|10297.2|10298.9|10296.9|59
1733154660000|2024-12-02 15:51:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|2
1733154670000|2024-12-02 15:51:10|||||||||10
1733154680000|2024-12-02 15:51:20|||||||||4
1733154690000|2024-12-02 15:51:30|||||||||6
1733154710000|2024-12-02 15:51:50|||||||||332
1733154720000|2024-12-02 15:52:00|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|580
1733154730000|2024-12-02 15:52:10|||||||||1
1733154740000|2024-12-02 15:52:20|||||||||22
1733154750000|2024-12-02 15:52:30|||||||||39
1733154770000|2024-12-02 15:52:50|||||||||72
1733154780000|2024-12-02 15:53:00|||||||||16
1733154790000|2024-12-02 15:53:10|||||||||1
1733154800000|2024-12-02 15:53:20|||||||||52
1733154850000|2024-12-02 15:54:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|443
1733154860000|2024-12-02 15:54:20|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|129
1733154870000|2024-12-02 15:54:30|||||||||53
1733154880000|2024-12-02 15:54:40|||||||||7
1733154890000|2024-12-02 15:54:50|||||||||3
1733154900000|2024-12-02 15:55:00|||||||||50
1733154910000|2024-12-02 15:55:10|||||||||34
1733154940000|2024-12-02 15:55:40|||||||||245
1733154950000|2024-12-02 15:55:50|||||||||6
1733154960000|2024-12-02 15:56:00|||||||||13
1733154970000|2024-12-02 15:56:10|||||||||541
1733154980000|2024-12-02 15:56:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|412
1733154990000|2024-12-02 15:56:30|||||||||6
1733155000000|2024-12-02 15:56:40|||||||||1
1733155010000|2024-12-02 15:56:50|||||||||3
1733155020000|2024-12-02 15:57:00|||||||||10
1733155030000|2024-12-02 15:57:10|||||||||20
1733155050000|2024-12-02 15:57:30|||||||||2
1733155060000|2024-12-02 15:57:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|508
1733155070000|2024-12-02 15:57:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|216
1733155080000|2024-12-02 15:58:00|10299|10297|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|422
1733155090000|2024-12-02 15:58:10|||||||||1
1733155130000|2024-12-02 15:58:50|||||||||350
1733155150000|2024-12-02 15:59:10|||||||||208
1733155180000|2024-12-02 15:59:40|||||||||37
1733155200000|2024-12-02 16:00:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|1111
1733155210000|2024-12-02 16:00:10|||||||||5
1733155220000|2024-12-02 16:00:20|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|88
1733155230000|2024-12-02 16:00:30|||||||||1
1733155240000|2024-12-02 16:00:40|||||||||14
1733155250000|2024-12-02 16:00:50|||||||||2
1733155260000|2024-12-02 16:01:00|||||||||37
1733155270000|2024-12-02 16:01:10|||||||||4
1733155290000|2024-12-02 16:01:30|||||||||31
1733155300000|2024-12-02 16:01:40|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|24
1733155310000|2024-12-02 16:01:50|||||||||11
1733155320000|2024-12-02 16:02:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|22
1733155340000|2024-12-02 16:02:20|||||||||130
1733155350000|2024-12-02 16:02:30|||||||||31
1733155360000|2024-12-02 16:02:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|43
1733155370000|2024-12-02 16:02:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|302
1733155380000|2024-12-02 16:03:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|433
1733155390000|2024-12-02 16:03:10|||||||||59
1733155410000|2024-12-02 16:03:30|||||||||16
1733155420000|2024-12-02 16:03:40|||||||||55
1733155430000|2024-12-02 16:03:50|||||||||12
1733155440000|2024-12-02 16:04:00|||||||||10
1733155450000|2024-12-02 16:04:10|||||||||1
1733155460000|2024-12-02 16:04:20|10300|10298|10300|10298|10300|10298|10300|10298|294
1733155470000|2024-12-02 16:04:30|||||||||24
1733155480000|2024-12-02 16:04:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|6
1733155490000|2024-12-02 16:04:50|10300|10298|10300|10298|10300|10298|10300|10298|24
1733155500000|2024-12-02 16:05:00|||||||||19
1733155510000|2024-12-02 16:05:10|||||||||17
1733155520000|2024-12-02 16:05:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|26
1733155530000|2024-12-02 16:05:30|10300|10298|10300|10298|10300|10298|10300|10298|112
1733155540000|2024-12-02 16:05:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|98
1733155550000|2024-12-02 16:05:50|10300|10298|10300|10298|10300|10298|10300|10298|106
1733155560000|2024-12-02 16:06:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|214
1733155570000|2024-12-02 16:06:10|||||||||1
1733155580000|2024-12-02 16:06:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|18
1733155590000|2024-12-02 16:06:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|63
1733155610000|2024-12-02 16:06:50|||||||||31
1733155620000|2024-12-02 16:07:00|||||||||26
1733155630000|2024-12-02 16:07:10|||||||||2
1733155640000|2024-12-02 16:07:20|||||||||5
1733155660000|2024-12-02 16:07:40|10299.8|10297.8|10299.6|10297.6|10300|10298|10299.6|10297.6|643
1733155670000|2024-12-02 16:07:50|||||||||1
1733155700000|2024-12-02 16:08:20|||||||||51
1733155710000|2024-12-02 16:08:30|||||||||13
1733155720000|2024-12-02 16:08:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|198
1733155730000|2024-12-02 16:08:50|||||||||10
1733155740000|2024-12-02 16:09:00|||||||||1
1733155750000|2024-12-02 16:09:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|133
1733155760000|2024-12-02 16:09:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|35
1733155770000|2024-12-02 16:09:30|||||||||6
1733155780000|2024-12-02 16:09:40|||||||||6
1733155790000|2024-12-02 16:09:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|87
1733155810000|2024-12-02 16:10:10|||||||||2
1733155820000|2024-12-02 16:10:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|23
1733155830000|2024-12-02 16:10:30|||||||||2
1733155840000|2024-12-02 16:10:40|||||||||1
1733155860000|2024-12-02 16:11:00|||||||||22
1733155870000|2024-12-02 16:11:10|||||||||45
1733155880000|2024-12-02 16:11:20|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|155
1733155890000|2024-12-02 16:11:30|||||||||48
1733155900000|2024-12-02 16:11:40|||||||||68
1733155910000|2024-12-02 16:11:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|50
1733155920000|2024-12-02 16:12:00|||||||||90
1733155930000|2024-12-02 16:12:10|||||||||628
1733155940000|2024-12-02 16:12:20|||||||||287
1733155990000|2024-12-02 16:13:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|514
1733156000000|2024-12-02 16:13:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|62
1733156010000|2024-12-02 16:13:30|||||||||2
1733156020000|2024-12-02 16:13:40|||||||||5
1733156040000|2024-12-02 16:14:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|41
1733156050000|2024-12-02 16:14:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|33
1733156060000|2024-12-02 16:14:20|||||||||35
1733156070000|2024-12-02 16:14:30|||||||||7
1733156080000|2024-12-02 16:14:40|||||||||111
1733156090000|2024-12-02 16:14:50|||||||||45
1733156100000|2024-12-02 16:15:00|10300|10298|10300|10298|10300|10298|10300|10298|664
1733156120000|2024-12-02 16:15:20|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|74
1733156130000|2024-12-02 16:15:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|199
1733156140000|2024-12-02 16:15:40|||||||||26
1733156150000|2024-12-02 16:15:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|64
1733156160000|2024-12-02 16:16:00|10300|10298|10300|10298|10300|10298|10300|10298|192
1733156170000|2024-12-02 16:16:10|||||||||100
1733156180000|2024-12-02 16:16:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|103
1733156190000|2024-12-02 16:16:30|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|168
1733156200000|2024-12-02 16:16:40|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|146
1733156210000|2024-12-02 16:16:50|10300|10298|10300|10298|10300|10298|10300|10298|45
1733156220000|2024-12-02 16:17:00|||||||||8
1733156230000|2024-12-02 16:17:10|||||||||6
1733156250000|2024-12-02 16:17:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|194
1733156260000|2024-12-02 16:17:40|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|132
1733156270000|2024-12-02 16:17:50|||||||||21
1733156280000|2024-12-02 16:18:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|182
1733156290000|2024-12-02 16:18:10|||||||||35
1733156300000|2024-12-02 16:18:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|249
1733156310000|2024-12-02 16:18:30|||||||||144
1733156320000|2024-12-02 16:18:40|||||||||36
1733156340000|2024-12-02 16:19:00|||||||||253
1733156350000|2024-12-02 16:19:10|10300.8|10298.8|10300.6|10298.6|10300.8|10298.8|10300.6|10298.6|22
1733156360000|2024-12-02 16:19:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|155
1733156370000|2024-12-02 16:19:30|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|149
1733156380000|2024-12-02 16:19:40|||||||||13
1733156390000|2024-12-02 16:19:50|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|1821
1733156400000|2024-12-02 16:20:00|10302|10300|10302|10300|10302|10300|10302|10300|93
1733156410000|2024-12-02 16:20:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|74
1733156420000|2024-12-02 16:20:20|10302|10300|10302.8|10300.8|10302.8|10300.8|10302|10300|240
1733156430000|2024-12-02 16:20:30|10302.4|10300.4|10303.1|10301.1|10303.1|10301.1|10302.4|10300.4|658
1733156440000|2024-12-02 16:20:40|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|237
1733156450000|2024-12-02 16:20:50|||||||||11
1733156460000|2024-12-02 16:21:00|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|90
1733156470000|2024-12-02 16:21:10|||||||||100
1733156490000|2024-12-02 16:21:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|94
1733156500000|2024-12-02 16:21:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|2
1733156510000|2024-12-02 16:21:50|||||||||43
1733156520000|2024-12-02 16:22:00|10302.8|10300.8|10302.8|10300.8|10303|10301|10302.8|10300.8|501
1733156540000|2024-12-02 16:22:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1733156550000|2024-12-02 16:22:30|||||||||64
1733156560000|2024-12-02 16:22:40|||||||||10
1733156570000|2024-12-02 16:22:50|||||||||5
1733156580000|2024-12-02 16:23:00|||||||||11
1733156590000|2024-12-02 16:23:10|||||||||49
1733156600000|2024-12-02 16:23:20|||||||||94
1733156610000|2024-12-02 16:23:30|||||||||11
1733156620000|2024-12-02 16:23:40|||||||||4
1733156630000|2024-12-02 16:23:50|||||||||47
1733156640000|2024-12-02 16:24:00|||||||||251
1733156660000|2024-12-02 16:24:20|||||||||132
1733156670000|2024-12-02 16:24:30|||||||||6
1733156690000|2024-12-02 16:24:50|||||||||34
1733156700000|2024-12-02 16:25:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1733156710000|2024-12-02 16:25:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|585
1733156720000|2024-12-02 16:25:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|592
1733156740000|2024-12-02 16:25:40|10302|10300|10302|10300|10302|10300|10302|10300|582
1733156750000|2024-12-02 16:25:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|93
1733156760000|2024-12-02 16:26:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|130
1733156770000|2024-12-02 16:26:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|263
1733156780000|2024-12-02 16:26:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|39
1733156790000|2024-12-02 16:26:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|9
1733156800000|2024-12-02 16:26:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|9
1733156810000|2024-12-02 16:26:50|||||||||150
1733156820000|2024-12-02 16:27:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|56
1733156840000|2024-12-02 16:27:20|||||||||29
1733156850000|2024-12-02 16:27:30|||||||||1
1733156860000|2024-12-02 16:27:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|187
1733156870000|2024-12-02 16:27:50|||||||||24
1733156880000|2024-12-02 16:28:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|102
1733156890000|2024-12-02 16:28:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|121
1733156900000|2024-12-02 16:28:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|64
1733156910000|2024-12-02 16:28:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|628
1733156920000|2024-12-02 16:28:40|||||||||279
1733156930000|2024-12-02 16:28:50|10303.3|10301.3|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|159
1733156940000|2024-12-02 16:29:00|10303.3|10301.3|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|95
1733156960000|2024-12-02 16:29:20|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|164
1733156970000|2024-12-02 16:29:30|||||||||71
1733156990000|2024-12-02 16:29:50|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|137
1733157000000|2024-12-02 16:30:00|||||||||25
1733157010000|2024-12-02 16:30:10|||||||||6
1733157020000|2024-12-02 16:30:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|179
1733157030000|2024-12-02 16:30:30|||||||||5
1733157040000|2024-12-02 16:30:40|||||||||13
1733157050000|2024-12-02 16:30:50|||||||||4
1733157070000|2024-12-02 16:31:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|56
1733157080000|2024-12-02 16:31:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|140
1733157090000|2024-12-02 16:31:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|96
1733157100000|2024-12-02 16:31:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|282
1733157110000|2024-12-02 16:31:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|38
1733157120000|2024-12-02 16:32:00|||||||||14
1733157130000|2024-12-02 16:32:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|39
1733157140000|2024-12-02 16:32:20|||||||||38
1733157150000|2024-12-02 16:32:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|301
1733157160000|2024-12-02 16:32:40|||||||||156
1733157170000|2024-12-02 16:32:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|68
1733157180000|2024-12-02 16:33:00|||||||||1
1733157190000|2024-12-02 16:33:10|||||||||120
1733157200000|2024-12-02 16:33:20|||||||||2
1733157220000|2024-12-02 16:33:40|10303.1|10301.1|10302.8|10300.8|10303.5|10301.5|10302.8|10300.8|706
1733157230000|2024-12-02 16:33:50|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|134
1733157240000|2024-12-02 16:34:00|||||||||111
1733157250000|2024-12-02 16:34:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|14
1733157260000|2024-12-02 16:34:20|||||||||25
1733157290000|2024-12-02 16:34:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|65
1733157300000|2024-12-02 16:35:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|470
1733157310000|2024-12-02 16:35:10|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|168
1733157320000|2024-12-02 16:35:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|239
1733157330000|2024-12-02 16:35:30|||||||||4
1733157350000|2024-12-02 16:35:50|||||||||117
1733157360000|2024-12-02 16:36:00|||||||||12
1733157370000|2024-12-02 16:36:10|||||||||18
1733157380000|2024-12-02 16:36:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|366
1733157390000|2024-12-02 16:36:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|51
1733157400000|2024-12-02 16:36:40|10303.1|10301.1|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|2
1733157410000|2024-12-02 16:36:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|64
1733157420000|2024-12-02 16:37:00|||||||||26
1733157430000|2024-12-02 16:37:10|||||||||65
1733157440000|2024-12-02 16:37:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|487
1733157450000|2024-12-02 16:37:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|99
1733157480000|2024-12-02 16:38:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|32
1733157490000|2024-12-02 16:38:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|303
1733157500000|2024-12-02 16:38:20|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|447
1733157520000|2024-12-02 16:38:40|||||||||1
1733157530000|2024-12-02 16:38:50|||||||||17
1733157540000|2024-12-02 16:39:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|202
1733157550000|2024-12-02 16:39:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|70
1733157560000|2024-12-02 16:39:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|89
1733157570000|2024-12-02 16:39:30|||||||||11
1733157580000|2024-12-02 16:39:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|26
1733157600000|2024-12-02 16:40:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|76
1733157610000|2024-12-02 16:40:10|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|48
1733157620000|2024-12-02 16:40:20|||||||||3
1733157630000|2024-12-02 16:40:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|179
1733157640000|2024-12-02 16:40:40|||||||||47
1733157660000|2024-12-02 16:41:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|52
1733157670000|2024-12-02 16:41:10|||||||||3
1733157680000|2024-12-02 16:41:20|10303.5|10301.5|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|39
1733157690000|2024-12-02 16:41:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|30
1733157700000|2024-12-02 16:41:40|||||||||1
1733157720000|2024-12-02 16:42:00|||||||||691
1733157730000|2024-12-02 16:42:10|||||||||9
1733157740000|2024-12-02 16:42:20|||||||||13
1733157750000|2024-12-02 16:42:30|||||||||10
1733157760000|2024-12-02 16:42:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|314
1733157780000|2024-12-02 16:43:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|394
1733157790000|2024-12-02 16:43:10|||||||||1
1733157800000|2024-12-02 16:43:20|||||||||400
1733157810000|2024-12-02 16:43:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|41
1733157820000|2024-12-02 16:43:40|||||||||5
1733157830000|2024-12-02 16:43:50|10302.4|10300.4|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|46
1733157840000|2024-12-02 16:44:00|||||||||120
1733157850000|2024-12-02 16:44:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|48
1733157860000|2024-12-02 16:44:20|||||||||43
1733157870000|2024-12-02 16:44:30|||||||||13
1733157880000|2024-12-02 16:44:40|||||||||3
1733157890000|2024-12-02 16:44:50|||||||||24
1733157900000|2024-12-02 16:45:00|||||||||7
1733157920000|2024-12-02 16:45:20|||||||||5
1733157930000|2024-12-02 16:45:30|||||||||8
1733157940000|2024-12-02 16:45:40|||||||||10
1733157950000|2024-12-02 16:45:50|||||||||34
1733157960000|2024-12-02 16:46:00|||||||||1
1733157970000|2024-12-02 16:46:10|||||||||34
1733157980000|2024-12-02 16:46:20|||||||||74
1733158010000|2024-12-02 16:46:50|||||||||1
1733158020000|2024-12-02 16:47:00|||||||||58
1733158030000|2024-12-02 16:47:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|42
1733158050000|2024-12-02 16:47:30|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|19
1733158060000|2024-12-02 16:47:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|0
1733158070000|2024-12-02 16:47:50|||||||||126
1733158080000|2024-12-02 16:48:00|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|429
1733158090000|2024-12-02 16:48:10|||||||||4
1733158100000|2024-12-02 16:48:20|||||||||19
1733158110000|2024-12-02 16:48:30|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|128
1733158120000|2024-12-02 16:48:40|||||||||4
1733158130000|2024-12-02 16:48:50|||||||||3
1733158140000|2024-12-02 16:49:00|||||||||2
1733158170000|2024-12-02 16:49:30|||||||||15
1733158190000|2024-12-02 16:49:50|||||||||1
1733158200000|2024-12-02 16:50:00|10302.8|10300.8|10303|10301|10303.1|10301.1|10302.8|10300.8|117
1733158210000|2024-12-02 16:50:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|25
1733158220000|2024-12-02 16:50:20|||||||||62
1733158230000|2024-12-02 16:50:30|||||||||33
1733158240000|2024-12-02 16:50:40|||||||||2
1733158250000|2024-12-02 16:50:50|||||||||1
1733158260000|2024-12-02 16:51:00|||||||||139
1733158330000|2024-12-02 16:52:10|||||||||3
1733158340000|2024-12-02 16:52:20|||||||||3
1733158350000|2024-12-02 16:52:30|||||||||4
1733158360000|2024-12-02 16:52:40|10303.3|10301.3|10303.3|10301.3|10303.5|10301.5|10303.1|10301.1|636
1733158370000|2024-12-02 16:52:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|136
1733158400000|2024-12-02 16:53:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|52
1733158430000|2024-12-02 16:53:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|295
1733158440000|2024-12-02 16:54:00|||||||||4
1733158450000|2024-12-02 16:54:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1733158470000|2024-12-02 16:54:30|||||||||3
1733158490000|2024-12-02 16:54:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|51
1733158500000|2024-12-02 16:55:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|334
1733158510000|2024-12-02 16:55:10|||||||||1
1733158520000|2024-12-02 16:55:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|129
1733158530000|2024-12-02 16:55:30|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|27
1733158540000|2024-12-02 16:55:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|215
1733158550000|2024-12-02 16:55:50|||||||||1
1733158570000|2024-12-02 16:56:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|284
1733158580000|2024-12-02 16:56:20|||||||||6
1733158610000|2024-12-02 16:56:50|||||||||2
1733158640000|2024-12-02 16:57:20|||||||||1138
1733158660000|2024-12-02 16:57:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|137
1733158690000|2024-12-02 16:58:10|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|66
1733158700000|2024-12-02 16:58:20|||||||||13
1733158710000|2024-12-02 16:58:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|275
1733158720000|2024-12-02 16:58:40|||||||||2
1733158730000|2024-12-02 16:58:50|||||||||3
1733158740000|2024-12-02 16:59:00|||||||||33
1733158750000|2024-12-02 16:59:10|10303|10301|10303|10301|10303.1|10301.1|10303|10301|9
1733158760000|2024-12-02 16:59:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|51
1733158770000|2024-12-02 16:59:30|||||||||3
1733158780000|2024-12-02 16:59:40|||||||||1
1733158790000|2024-12-02 16:59:50|||||||||3
1733158800000|2024-12-02 17:00:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|446
1733158820000|2024-12-02 17:00:20|||||||||4
1733158850000|2024-12-02 17:00:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|150
1733158860000|2024-12-02 17:01:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|207
1733158870000|2024-12-02 17:01:10|||||||||1
1733158890000|2024-12-02 17:01:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|78
1733158930000|2024-12-02 17:02:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|82
1733158960000|2024-12-02 17:02:40|||||||||2
1733158970000|2024-12-02 17:02:50|||||||||531
1733158980000|2024-12-02 17:03:00|||||||||1
1733158990000|2024-12-02 17:03:10|||||||||2
1733159000000|2024-12-02 17:03:20|||||||||1
1733159010000|2024-12-02 17:03:30|||||||||96
1733159020000|2024-12-02 17:03:40|||||||||1
1733159030000|2024-12-02 17:03:50|||||||||2
1733159040000|2024-12-02 17:04:00|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|43
1733159050000|2024-12-02 17:04:10|||||||||3
1733159060000|2024-12-02 17:04:20|||||||||84
1733159070000|2024-12-02 17:04:30|||||||||27
1733159080000|2024-12-02 17:04:40|||||||||80
1733159100000|2024-12-02 17:05:00|||||||||53
1733159110000|2024-12-02 17:05:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|164
1733159120000|2024-12-02 17:05:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|6
1733159140000|2024-12-02 17:05:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1733159160000|2024-12-02 17:06:00|||||||||32
1733159170000|2024-12-02 17:06:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|154
1733159180000|2024-12-02 17:06:20|||||||||3
1733159190000|2024-12-02 17:06:30|||||||||109
1733159200000|2024-12-02 17:06:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|65
1733159230000|2024-12-02 17:07:10|||||||||26
1733159240000|2024-12-02 17:07:20|||||||||1
1733159260000|2024-12-02 17:07:40|||||||||100
1733159310000|2024-12-02 17:08:30|||||||||14
1733159380000|2024-12-02 17:09:40|||||||||4
1733159400000|2024-12-02 17:10:00|||||||||3
1733159470000|2024-12-02 17:11:10|||||||||1
1733159480000|2024-12-02 17:11:20|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|3
1733159490000|2024-12-02 17:11:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|60
1733159500000|2024-12-02 17:11:40|||||||||4
1733159530000|2024-12-02 17:12:10|10302|10300|10302|10300|10302|10300|10302|10300|78
1733159560000|2024-12-02 17:12:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|136
1733159570000|2024-12-02 17:12:50|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|59
1733159600000|2024-12-02 17:13:20|||||||||8
1733159620000|2024-12-02 17:13:40|||||||||5
1733159630000|2024-12-02 17:13:50|||||||||30
1733159660000|2024-12-02 17:14:20|||||||||25
1733159670000|2024-12-02 17:14:30|||||||||2
1733159680000|2024-12-02 17:14:40|||||||||240
1733159690000|2024-12-02 17:14:50|||||||||3
1733159700000|2024-12-02 17:15:00|||||||||2
1733159710000|2024-12-02 17:15:10|||||||||1
1733159720000|2024-12-02 17:15:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|13
1733159730000|2024-12-02 17:15:30|||||||||1
1733159740000|2024-12-02 17:15:40|||||||||193
1733159750000|2024-12-02 17:15:50|10302|10300|10302|10300|10302|10300|10302|10300|147
1733159760000|2024-12-02 17:16:00|||||||||495
1733159770000|2024-12-02 17:16:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|9
1733159780000|2024-12-02 17:16:20|||||||||6
1733159790000|2024-12-02 17:16:30|||||||||5
1733159810000|2024-12-02 17:16:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|141
1733159820000|2024-12-02 17:17:00|||||||||104
1733159840000|2024-12-02 17:17:20|||||||||5
1733159850000|2024-12-02 17:17:30|||||||||20
1733159880000|2024-12-02 17:18:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2
1733159890000|2024-12-02 17:18:10|||||||||24
1733159900000|2024-12-02 17:18:20|||||||||4
1733159910000|2024-12-02 17:18:30|||||||||2
1733159920000|2024-12-02 17:18:40|||||||||1
1733159930000|2024-12-02 17:18:50|||||||||47
1733159970000|2024-12-02 17:19:30|||||||||384
1733159980000|2024-12-02 17:19:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|534
1733159990000|2024-12-02 17:19:50|||||||||1
1733160000000|2024-12-02 17:20:00|||||||||2
1733160010000|2024-12-02 17:20:10|||||||||6
1733160020000|2024-12-02 17:20:20|||||||||29
1733160180000|2024-12-02 17:23:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|873
1733160190000|2024-12-02 17:23:10|||||||||2
1733160200000|2024-12-02 17:23:20|||||||||26
1733160210000|2024-12-02 17:23:30|||||||||5
1733160250000|2024-12-02 17:24:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|92
1733160320000|2024-12-02 17:25:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|181
1733160330000|2024-12-02 17:25:30|||||||||1
1733160370000|2024-12-02 17:26:10|||||||||56
1733160380000|2024-12-02 17:26:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|18
1733160390000|2024-12-02 17:26:30|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|27
1733160400000|2024-12-02 17:26:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|83
1733160410000|2024-12-02 17:26:50|||||||||5
1733160420000|2024-12-02 17:27:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|246
1733160430000|2024-12-02 17:27:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|160
1733160440000|2024-12-02 17:27:20|||||||||13
1733160450000|2024-12-02 17:27:30|||||||||6
1733160460000|2024-12-02 17:27:40|||||||||31
1733160470000|2024-12-02 17:27:50|||||||||23
1733160480000|2024-12-02 17:28:00|||||||||9
1733160490000|2024-12-02 17:28:10|||||||||17
1733160500000|2024-12-02 17:28:20|||||||||26
1733160510000|2024-12-02 17:28:30|||||||||27
1733160530000|2024-12-02 17:28:50|||||||||33
1733160540000|2024-12-02 17:29:00|||||||||24
1733160560000|2024-12-02 17:29:20|||||||||27
1733160580000|2024-12-02 17:29:40|||||||||32
1733160600000|2024-12-02 17:30:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|74
1733160610000|2024-12-02 17:30:10|||||||||64
1733160630000|2024-12-02 17:30:30|||||||||25
1733160640000|2024-12-02 17:30:40|||||||||28
1733160650000|2024-12-02 17:30:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|86
1733160660000|2024-12-02 17:31:00|||||||||4
1733160670000|2024-12-02 17:31:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|198
1733160720000|2024-12-02 17:32:00|||||||||1
1733160730000|2024-12-02 17:32:10|||||||||71
1733160740000|2024-12-02 17:32:20|||||||||2
1733160750000|2024-12-02 17:32:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|61
1733160760000|2024-12-02 17:32:40|||||||||1
1733160770000|2024-12-02 17:32:50|||||||||7
1733160780000|2024-12-02 17:33:00|||||||||3
1733160790000|2024-12-02 17:33:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|276
1733160800000|2024-12-02 17:33:20|||||||||116
1733160810000|2024-12-02 17:33:30|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|174
1733160830000|2024-12-02 17:33:50|||||||||4
1733160840000|2024-12-02 17:34:00|||||||||1
1733160860000|2024-12-02 17:34:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|416
1733160870000|2024-12-02 17:34:30|10302|10300|10302|10300|10302.4|10300.4|10302|10300|37
1733160890000|2024-12-02 17:34:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|1323
1733160900000|2024-12-02 17:35:00|||||||||282
1733160950000|2024-12-02 17:35:50|||||||||88
1733160970000|2024-12-02 17:36:10|||||||||2
1733160980000|2024-12-02 17:36:20|||||||||1
1733160990000|2024-12-02 17:36:30|||||||||1
1733161000000|2024-12-02 17:36:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|58
1733161010000|2024-12-02 17:36:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|43
1733161040000|2024-12-02 17:37:20|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|98
1733161050000|2024-12-02 17:37:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|32
1733161060000|2024-12-02 17:37:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|13
1733161070000|2024-12-02 17:37:50|||||||||4
1733161110000|2024-12-02 17:38:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|278
1733161120000|2024-12-02 17:38:40|||||||||132
1733161130000|2024-12-02 17:38:50|||||||||1
1733161150000|2024-12-02 17:39:10|||||||||108
1733161180000|2024-12-02 17:39:40|||||||||196
1733161220000|2024-12-02 17:40:20|||||||||54
1733161230000|2024-12-02 17:40:30|||||||||2
1733161250000|2024-12-02 17:40:50|||||||||50
1733161270000|2024-12-02 17:41:10|||||||||4
1733161300000|2024-12-02 17:41:40|||||||||1
1733161330000|2024-12-02 17:42:10|10302|10300|10302|10300|10302.4|10300.4|10302|10300|111
1733161340000|2024-12-02 17:42:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|68
1733161350000|2024-12-02 17:42:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|378
1733161360000|2024-12-02 17:42:40|10302|10300|10302|10300|10302|10300|10302|10300|66
1733161370000|2024-12-02 17:42:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|107
1733161400000|2024-12-02 17:43:20|||||||||14
1733161430000|2024-12-02 17:43:50|||||||||52
1733161440000|2024-12-02 17:44:00|10302|10300|10302|10300|10302|10300|10302|10300|28
1733161460000|2024-12-02 17:44:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|61
1733161470000|2024-12-02 17:44:30|10302|10300|10302|10300|10302|10300|10302|10300|1024
1733161480000|2024-12-02 17:44:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|534
1733161510000|2024-12-02 17:45:10|||||||||8
1733161520000|2024-12-02 17:45:20|||||||||891
1733161540000|2024-12-02 17:45:40|||||||||11
1733161560000|2024-12-02 17:46:00|||||||||7
1733161570000|2024-12-02 17:46:10|||||||||18
1733161590000|2024-12-02 17:46:30|||||||||38
1733161600000|2024-12-02 17:46:40|||||||||14
1733161620000|2024-12-02 17:47:00|||||||||2
1733161650000|2024-12-02 17:47:30|||||||||5
1733161680000|2024-12-02 17:48:00|||||||||15
1733161690000|2024-12-02 17:48:10|||||||||18
1733161700000|2024-12-02 17:48:20|||||||||16
1733161710000|2024-12-02 17:48:30|||||||||314
1733161720000|2024-12-02 17:48:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|518
1733161730000|2024-12-02 17:48:50|||||||||198
1733161740000|2024-12-02 17:49:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|342
1733161750000|2024-12-02 17:49:10|||||||||96
1733161760000|2024-12-02 17:49:20|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|929
1733161770000|2024-12-02 17:49:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|347
1733161780000|2024-12-02 17:49:40|||||||||89
1733161790000|2024-12-02 17:49:50|||||||||14
1733161800000|2024-12-02 17:50:00|||||||||652
1733161810000|2024-12-02 17:50:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|1124
1733161820000|2024-12-02 17:50:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|60
1733161850000|2024-12-02 17:50:50|10302|10300|10302|10300|10302|10300|10302|10300|1080
1733161860000|2024-12-02 17:51:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|99
1733161870000|2024-12-02 17:51:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|459
1733161880000|2024-12-02 17:51:20|||||||||31
1733161890000|2024-12-02 17:51:30|||||||||520
1733161900000|2024-12-02 17:51:40|||||||||408
1733161910000|2024-12-02 17:51:50|||||||||46
1733161920000|2024-12-02 17:52:00|||||||||5
1733161940000|2024-12-02 17:52:20|||||||||5
1733161970000|2024-12-02 17:52:50|||||||||17
1733161980000|2024-12-02 17:53:00|||||||||11
1733161990000|2024-12-02 17:53:10|||||||||7
1733162000000|2024-12-02 17:53:20|||||||||5
1733162010000|2024-12-02 17:53:30|||||||||1
1733162020000|2024-12-02 17:53:40|||||||||28
1733162030000|2024-12-02 17:53:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|138
1733162040000|2024-12-02 17:54:00|||||||||139
1733162050000|2024-12-02 17:54:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|491
1733162070000|2024-12-02 17:54:30|10302|10300|10302|10300|10302|10300|10302|10300|1569
1733162080000|2024-12-02 17:54:40|||||||||9
1733162090000|2024-12-02 17:54:50|||||||||137
1733162100000|2024-12-02 17:55:00|||||||||5
1733162120000|2024-12-02 17:55:20|||||||||5
1733162140000|2024-12-02 17:55:40|||||||||15
1733162150000|2024-12-02 17:55:50|||||||||102
1733162180000|2024-12-02 17:56:20|||||||||74
1733162190000|2024-12-02 17:56:30|||||||||14
1733162210000|2024-12-02 17:56:50|||||||||1
1733162240000|2024-12-02 17:57:20|||||||||92
1733162290000|2024-12-02 17:58:10|||||||||1
1733162300000|2024-12-02 17:58:20|||||||||40
1733162310000|2024-12-02 17:58:30|||||||||144
1733162320000|2024-12-02 17:58:40|||||||||10
1733162350000|2024-12-02 17:59:10|||||||||23
1733162360000|2024-12-02 17:59:20|||||||||153
1733162370000|2024-12-02 17:59:30|||||||||5
1733162380000|2024-12-02 17:59:40|||||||||9
1733162410000|2024-12-02 18:00:10|||||||||1
1733162420000|2024-12-02 18:00:20|10302.4|10300.4|10302.2|10300.2|10302.4|10300.4|10302.2|10300.2|168
1733162430000|2024-12-02 18:00:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|1
1733162450000|2024-12-02 18:00:50|||||||||2
1733162460000|2024-12-02 18:01:00|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|890
1733162480000|2024-12-02 18:01:20|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|726
1733162490000|2024-12-02 18:01:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|918
1733162510000|2024-12-02 18:01:50|10302|10300|10302|10300|10302|10300|10302|10300|926
1733162520000|2024-12-02 18:02:00|||||||||1
1733162540000|2024-12-02 18:02:20|||||||||160
1733162550000|2024-12-02 18:02:30|||||||||4
1733162580000|2024-12-02 18:03:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|711
1733162590000|2024-12-02 18:03:10|||||||||1
1733162630000|2024-12-02 18:03:50|||||||||38
1733162640000|2024-12-02 18:04:00|||||||||6
1733162650000|2024-12-02 18:04:10|||||||||5
1733162660000|2024-12-02 18:04:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|1681
1733162670000|2024-12-02 18:04:30|||||||||400
1733162680000|2024-12-02 18:04:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1383
1733162690000|2024-12-02 18:04:50|||||||||6
1733162700000|2024-12-02 18:05:00|||||||||140
1733162710000|2024-12-02 18:05:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|56
1733162740000|2024-12-02 18:05:40|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|638
1733162760000|2024-12-02 18:06:00|||||||||2
1733162770000|2024-12-02 18:06:10|||||||||376
1733162790000|2024-12-02 18:06:30|||||||||103
1733162800000|2024-12-02 18:06:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|28
1733162810000|2024-12-02 18:06:50|||||||||660
1733162830000|2024-12-02 18:07:10|||||||||18
1733162840000|2024-12-02 18:07:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|972
1733162870000|2024-12-02 18:07:50|||||||||1
1733162880000|2024-12-02 18:08:00|||||||||4
1733162910000|2024-12-02 18:08:30|||||||||22
1733162990000|2024-12-02 18:09:50|||||||||1
1733163000000|2024-12-02 18:10:00|||||||||313
1733163020000|2024-12-02 18:10:20|||||||||43
1733163030000|2024-12-02 18:10:30|||||||||1
1733163060000|2024-12-02 18:11:00|||||||||1
1733163090000|2024-12-02 18:11:30|||||||||12
1733163130000|2024-12-02 18:12:10|||||||||2
1733163170000|2024-12-02 18:12:50|||||||||1
1733163200000|2024-12-02 18:13:20|||||||||237
1733163210000|2024-12-02 18:13:30|||||||||50
1733163220000|2024-12-02 18:13:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|22
1733163230000|2024-12-02 18:13:50|||||||||207
1733163240000|2024-12-02 18:14:00|||||||||21
1733163250000|2024-12-02 18:14:10|||||||||45
1733163260000|2024-12-02 18:14:20|||||||||46
1733163270000|2024-12-02 18:14:30|||||||||5
1733163280000|2024-12-02 18:14:40|||||||||19
1733163290000|2024-12-02 18:14:50|||||||||15
1733163300000|2024-12-02 18:15:00|||||||||246
1733163310000|2024-12-02 18:15:10|||||||||23
1733163320000|2024-12-02 18:15:20|||||||||21
1733163330000|2024-12-02 18:15:30|||||||||8
1733163350000|2024-12-02 18:15:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|337
1733163360000|2024-12-02 18:16:00|||||||||15
1733163370000|2024-12-02 18:16:10|10300|10298|10300|10298|10300|10298|10300|10298|320
1733163380000|2024-12-02 18:16:20|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|97
1733163390000|2024-12-02 18:16:30|10300|10298|10299.8|10297.8|10300|10298|10299.6|10297.6|40
1733163400000|2024-12-02 18:16:40|10299.6|10297.6|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|61
1733163410000|2024-12-02 18:16:50|||||||||10
1733163420000|2024-12-02 18:17:00|||||||||67
1733163440000|2024-12-02 18:17:20|||||||||75
1733163450000|2024-12-02 18:17:30|||||||||4
1733163460000|2024-12-02 18:17:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|175
1733163480000|2024-12-02 18:18:00|||||||||2
1733163590000|2024-12-02 18:19:50|||||||||1
1733163620000|2024-12-02 18:20:20|||||||||4
1733163640000|2024-12-02 18:20:40|||||||||25
1733163720000|2024-12-02 18:22:00|10300|10298|10300|10298|10300|10298|10300|10298|22
1733163750000|2024-12-02 18:22:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|29
1733163760000|2024-12-02 18:22:40|||||||||1
1733163770000|2024-12-02 18:22:50|||||||||1
1733163780000|2024-12-02 18:23:00|10300|10298|10300|10298|10300|10298|10300|10298|163
1733163830000|2024-12-02 18:23:50|||||||||170
1733163840000|2024-12-02 18:24:00|||||||||170
1733163850000|2024-12-02 18:24:10|||||||||5
1733163860000|2024-12-02 18:24:20|10300.4|10298.4|10300.2|10298.2|10300.4|10298.4|10300.2|10298.2|42
1733163870000|2024-12-02 18:24:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|33
1733163890000|2024-12-02 18:24:50|||||||||23
1733163900000|2024-12-02 18:25:00|||||||||18
1733163920000|2024-12-02 18:25:20|||||||||49
1733163930000|2024-12-02 18:25:30|||||||||51
1733163940000|2024-12-02 18:25:40|||||||||1
1733163970000|2024-12-02 18:26:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|9
1733164000000|2024-12-02 18:26:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|6
1733164040000|2024-12-02 18:27:20|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|200
1733164050000|2024-12-02 18:27:30|||||||||79
1733164090000|2024-12-02 18:28:10|||||||||119
1733164100000|2024-12-02 18:28:20|||||||||48
1733164140000|2024-12-02 18:29:00|||||||||524
1733164160000|2024-12-02 18:29:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|705
1733164170000|2024-12-02 18:29:30|||||||||48
1733164180000|2024-12-02 18:29:40|||||||||24
1733164210000|2024-12-02 18:30:10|||||||||176
1733164260000|2024-12-02 18:31:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|69
1733164270000|2024-12-02 18:31:10|||||||||1
1733164280000|2024-12-02 18:31:20|||||||||1
1733164300000|2024-12-02 18:31:40|||||||||1
1733164310000|2024-12-02 18:31:50|||||||||24
1733164320000|2024-12-02 18:32:00|||||||||1
1733164330000|2024-12-02 18:32:10|||||||||1
1733164340000|2024-12-02 18:32:20|||||||||1
1733164350000|2024-12-02 18:32:30|||||||||5
1733164360000|2024-12-02 18:32:40|||||||||1
1733164370000|2024-12-02 18:32:50|||||||||9
1733164380000|2024-12-02 18:33:00|||||||||143
1733164390000|2024-12-02 18:33:10|||||||||6
1733164410000|2024-12-02 18:33:30|||||||||1
1733164420000|2024-12-02 18:33:40|||||||||1
1733164430000|2024-12-02 18:33:50|||||||||1
1733164440000|2024-12-02 18:34:00|||||||||1
1733164450000|2024-12-02 18:34:10|||||||||1
1733164460000|2024-12-02 18:34:20|||||||||17
1733164470000|2024-12-02 18:34:30|||||||||11
1733164480000|2024-12-02 18:34:40|||||||||13
1733164490000|2024-12-02 18:34:50|||||||||23
1733164500000|2024-12-02 18:35:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10
1733164510000|2024-12-02 18:35:10|||||||||10
1733164520000|2024-12-02 18:35:20|||||||||13
1733164530000|2024-12-02 18:35:30|||||||||22
1733164540000|2024-12-02 18:35:40|||||||||1
1733164550000|2024-12-02 18:35:50|||||||||21
1733164560000|2024-12-02 18:36:00|||||||||21
1733164570000|2024-12-02 18:36:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|24
1733164580000|2024-12-02 18:36:20|||||||||29
1733164590000|2024-12-02 18:36:30|||||||||25
1733164600000|2024-12-02 18:36:40|||||||||34
1733164610000|2024-12-02 18:36:50|||||||||40
1733164620000|2024-12-02 18:37:00|||||||||21
1733164630000|2024-12-02 18:37:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|42
1733164640000|2024-12-02 18:37:20|||||||||21
1733164650000|2024-12-02 18:37:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|408
1733164670000|2024-12-02 18:37:50|||||||||1
1733164680000|2024-12-02 18:38:00|||||||||22
1733164690000|2024-12-02 18:38:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|339
1733164700000|2024-12-02 18:38:20|||||||||21
1733164710000|2024-12-02 18:38:30|||||||||22
1733164720000|2024-12-02 18:38:40|||||||||196
1733164730000|2024-12-02 18:38:50|||||||||1
1733164740000|2024-12-02 18:39:00|||||||||3
1733164760000|2024-12-02 18:39:20|||||||||19
1733164770000|2024-12-02 18:39:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|186
1733164780000|2024-12-02 18:39:40|||||||||161
1733164790000|2024-12-02 18:39:50|||||||||1
1733164800000|2024-12-02 18:40:00|||||||||64
1733164860000|2024-12-02 18:41:00|||||||||98
1733164900000|2024-12-02 18:41:40|||||||||1
1733164920000|2024-12-02 18:42:00|||||||||170
1733164930000|2024-12-02 18:42:10|||||||||10
1733164950000|2024-12-02 18:42:30|||||||||49
1733164960000|2024-12-02 18:42:40|10302|10300|10302|10300|10302|10300|10302|10300|64
1733164970000|2024-12-02 18:42:50|||||||||571
1733164980000|2024-12-02 18:43:00|||||||||21
1733164990000|2024-12-02 18:43:10|||||||||75
1733165000000|2024-12-02 18:43:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|163
1733165010000|2024-12-02 18:43:30|||||||||38
1733165020000|2024-12-02 18:43:40|||||||||20
1733165030000|2024-12-02 18:43:50|||||||||20
1733165040000|2024-12-02 18:44:00|||||||||21
1733165050000|2024-12-02 18:44:10|||||||||20
1733165060000|2024-12-02 18:44:20|||||||||24
1733165080000|2024-12-02 18:44:40|||||||||20
1733165100000|2024-12-02 18:45:00|||||||||51
1733165110000|2024-12-02 18:45:10|||||||||43
1733165120000|2024-12-02 18:45:20|||||||||20
1733165130000|2024-12-02 18:45:30|||||||||66
1733165140000|2024-12-02 18:45:40|||||||||502
1733165160000|2024-12-02 18:46:00|10302|10300|10302|10300|10302|10300|10302|10300|28
1733165170000|2024-12-02 18:46:10|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|51
1733165180000|2024-12-02 18:46:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|98
1733165190000|2024-12-02 18:46:30|10302|10300|10302|10300|10302|10300|10302|10300|30
1733165200000|2024-12-02 18:46:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|49
1733165220000|2024-12-02 18:47:00|||||||||33
1733165230000|2024-12-02 18:47:10|||||||||34
1733165250000|2024-12-02 18:47:30|||||||||20
1733165260000|2024-12-02 18:47:40|||||||||20
1733165270000|2024-12-02 18:47:50|||||||||21
1733165280000|2024-12-02 18:48:00|||||||||21
1733165290000|2024-12-02 18:48:10|||||||||13
1733165300000|2024-12-02 18:48:20|||||||||19
1733165310000|2024-12-02 18:48:30|||||||||17
1733165320000|2024-12-02 18:48:40|||||||||9
1733165330000|2024-12-02 18:48:50|10302|10300|10302|10300|10302|10300|10302|10300|23
1733165340000|2024-12-02 18:49:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|292
1733165360000|2024-12-02 18:49:20|||||||||12
1733165370000|2024-12-02 18:49:30|||||||||35
1733165380000|2024-12-02 18:49:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|124
1733165390000|2024-12-02 18:49:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|118
1733165400000|2024-12-02 18:50:00|||||||||165
1733165410000|2024-12-02 18:50:10|||||||||4
1733165420000|2024-12-02 18:50:20|||||||||1
1733165430000|2024-12-02 18:50:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|6
1733165460000|2024-12-02 18:51:00|||||||||100
1733165480000|2024-12-02 18:51:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|5
1733165560000|2024-12-02 18:52:40|10302|10300|10302|10300|10302|10300|10302|10300|6
1733165600000|2024-12-02 18:53:20|||||||||229
1733165620000|2024-12-02 18:53:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|32
1733165640000|2024-12-02 18:54:00|10302|10300|10302|10300|10302|10300|10302|10300|6
1733165650000|2024-12-02 18:54:10|||||||||3
1733165660000|2024-12-02 18:54:20|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|40
1733165710000|2024-12-02 18:55:10|||||||||14
1733165740000|2024-12-02 18:55:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|38
1733165750000|2024-12-02 18:55:50|||||||||2
1733165760000|2024-12-02 18:56:00|||||||||1
1733165800000|2024-12-02 18:56:40|||||||||5
1733165810000|2024-12-02 18:56:50|||||||||1
1733165820000|2024-12-02 18:57:00|||||||||1
1733165840000|2024-12-02 18:57:20|||||||||1
1733165850000|2024-12-02 18:57:30|||||||||36
1733165860000|2024-12-02 18:57:40|||||||||6
1733165870000|2024-12-02 18:57:50|||||||||1
1733165880000|2024-12-02 18:58:00|||||||||41
1733165890000|2024-12-02 18:58:10|||||||||4
1733165900000|2024-12-02 18:58:20|||||||||19
1733165920000|2024-12-02 18:58:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|898
1733165930000|2024-12-02 18:58:50|||||||||19
1733165950000|2024-12-02 18:59:10|||||||||7
1733165970000|2024-12-02 18:59:30|||||||||7
1733165980000|2024-12-02 18:59:40|||||||||5
1733165990000|2024-12-02 18:59:50|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302|10300|363
1733166010000|2024-12-02 19:00:10|||||||||4
1733166020000|2024-12-02 19:00:20|10302|10300|10302|10300|10302|10300|10302|10300|3
1733166030000|2024-12-02 19:00:30|||||||||32
1733166040000|2024-12-02 19:00:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|29
1733166050000|2024-12-02 19:00:50|||||||||18
1733166060000|2024-12-02 19:01:00|10302|10300|10302|10300|10302|10300|10302|10300|80
1733166130000|2024-12-02 19:02:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|571
1733166160000|2024-12-02 19:02:40|10302|10300|10302|10300|10302|10300|10302|10300|422
1733166190000|2024-12-02 19:03:10|||||||||1
1733166250000|2024-12-02 19:04:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|48
1733166260000|2024-12-02 19:04:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|422
1733166270000|2024-12-02 19:04:30|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|119
1733166330000|2024-12-02 19:05:30|||||||||2
1733166410000|2024-12-02 19:06:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|668
1733166420000|2024-12-02 19:07:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|116
1733166430000|2024-12-02 19:07:10|||||||||22
1733166450000|2024-12-02 19:07:30|||||||||5
1733166460000|2024-12-02 19:07:40|||||||||63
1733166470000|2024-12-02 19:07:50|||||||||3
1733166480000|2024-12-02 19:08:00|||||||||5
1733166500000|2024-12-02 19:08:20|||||||||12
1733166510000|2024-12-02 19:08:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|416
1733166520000|2024-12-02 19:08:40|||||||||1
1733166550000|2024-12-02 19:09:10|||||||||17
1733166580000|2024-12-02 19:09:40|||||||||16
1733166590000|2024-12-02 19:09:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|27
1733166600000|2024-12-02 19:10:00|||||||||5
1733166610000|2024-12-02 19:10:10|||||||||2
1733166620000|2024-12-02 19:10:20|||||||||1
1733166630000|2024-12-02 19:10:30|||||||||7
1733166650000|2024-12-02 19:10:50|||||||||1
1733166660000|2024-12-02 19:11:00|||||||||12
1733166670000|2024-12-02 19:11:10|||||||||27
1733166680000|2024-12-02 19:11:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|135
1733166690000|2024-12-02 19:11:30|||||||||1
1733166700000|2024-12-02 19:11:40|||||||||3
1733166720000|2024-12-02 19:12:00|||||||||33
1733166750000|2024-12-02 19:12:30|||||||||15
1733166770000|2024-12-02 19:12:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|12
1733166780000|2024-12-02 19:13:00|||||||||2
1733166790000|2024-12-02 19:13:10|||||||||13
1733166820000|2024-12-02 19:13:40|||||||||1
1733166840000|2024-12-02 19:14:00|||||||||28
1733166850000|2024-12-02 19:14:10|||||||||1
1733166860000|2024-12-02 19:14:20|||||||||20
1733166880000|2024-12-02 19:14:40|||||||||21
1733166890000|2024-12-02 19:14:50|||||||||3
1733166900000|2024-12-02 19:15:00|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|403
1733166910000|2024-12-02 19:15:10|||||||||34
1733166920000|2024-12-02 19:15:20|||||||||63
1733166930000|2024-12-02 19:15:30|||||||||61
1733166940000|2024-12-02 19:15:40|||||||||1
1733167000000|2024-12-02 19:16:40|||||||||14
1733167010000|2024-12-02 19:16:50|||||||||29
1733167020000|2024-12-02 19:17:00|||||||||25
1733167030000|2024-12-02 19:17:10|||||||||4
1733167050000|2024-12-02 19:17:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|243
1733167060000|2024-12-02 19:17:40|||||||||31
1733167100000|2024-12-02 19:18:20|||||||||18
1733167110000|2024-12-02 19:18:30|||||||||25
1733167130000|2024-12-02 19:18:50|||||||||7
1733167140000|2024-12-02 19:19:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|65
1733167170000|2024-12-02 19:19:30|||||||||1
1733167190000|2024-12-02 19:19:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|188
1733167200000|2024-12-02 19:20:00|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|593
1733167230000|2024-12-02 19:20:30|||||||||1
1733167240000|2024-12-02 19:20:40|||||||||1
1733167250000|2024-12-02 19:20:50|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|71
1733167280000|2024-12-02 19:21:20|||||||||8
1733167290000|2024-12-02 19:21:30|||||||||4
1733167300000|2024-12-02 19:21:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|258
1733167320000|2024-12-02 19:22:00|||||||||1
1733167350000|2024-12-02 19:22:30|||||||||5
1733167360000|2024-12-02 19:22:40|||||||||25
1733167370000|2024-12-02 19:22:50|||||||||1
1733167380000|2024-12-02 19:23:00|||||||||36
1733167390000|2024-12-02 19:23:10|||||||||108
1733167430000|2024-12-02 19:23:50|||||||||1
1733167450000|2024-12-02 19:24:10|||||||||6
1733167490000|2024-12-02 19:24:50|||||||||1
1733167500000|2024-12-02 19:25:00|||||||||21
1733167520000|2024-12-02 19:25:20|||||||||2
1733167550000|2024-12-02 19:25:50|||||||||126
1733167570000|2024-12-02 19:26:10|||||||||1
1733167580000|2024-12-02 19:26:20|||||||||1
1733167600000|2024-12-02 19:26:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|14
1733167610000|2024-12-02 19:26:50|||||||||8
1733167620000|2024-12-02 19:27:00|||||||||1
1733167690000|2024-12-02 19:28:10|||||||||46
1733167700000|2024-12-02 19:28:20|||||||||47
1733167710000|2024-12-02 19:28:30|||||||||76
1733167720000|2024-12-02 19:28:40|||||||||40
1733167730000|2024-12-02 19:28:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|332
1733167780000|2024-12-02 19:29:40|||||||||18
1733167800000|2024-12-02 19:30:00|||||||||27
1733167810000|2024-12-02 19:30:10|||||||||23
1733167830000|2024-12-02 19:30:30|||||||||5
1733167840000|2024-12-02 19:30:40|||||||||1
1733167880000|2024-12-02 19:31:20|||||||||1
1733167900000|2024-12-02 19:31:40|||||||||2
1733167910000|2024-12-02 19:31:50|||||||||19
1733167940000|2024-12-02 19:32:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|85
1733167960000|2024-12-02 19:32:40|||||||||6
1733167970000|2024-12-02 19:32:50|||||||||62
1733168020000|2024-12-02 19:33:40|||||||||2
1733168030000|2024-12-02 19:33:50|||||||||2
1733168050000|2024-12-02 19:34:10|||||||||2
1733168060000|2024-12-02 19:34:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|8
1733168070000|2024-12-02 19:34:30|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|860
1733168080000|2024-12-02 19:34:40|||||||||27
1733168090000|2024-12-02 19:34:50|||||||||5
1733168100000|2024-12-02 19:35:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|262
1733168120000|2024-12-02 19:35:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|116
1733168160000|2024-12-02 19:36:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|33
1733168180000|2024-12-02 19:36:20|||||||||1
1733168220000|2024-12-02 19:37:00|||||||||7
1733168240000|2024-12-02 19:37:20|||||||||5
1733168250000|2024-12-02 19:37:30|||||||||1
1733168270000|2024-12-02 19:37:50|||||||||1
1733168280000|2024-12-02 19:38:00|||||||||6
1733168290000|2024-12-02 19:38:10|||||||||1
1733168300000|2024-12-02 19:38:20|||||||||71
1733168320000|2024-12-02 19:38:40|||||||||43
1733168330000|2024-12-02 19:38:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|68
1733168360000|2024-12-02 19:39:20|||||||||6
1733168370000|2024-12-02 19:39:30|||||||||30
1733168380000|2024-12-02 19:39:40|||||||||5
1733168400000|2024-12-02 19:40:00|||||||||1
1733168410000|2024-12-02 19:40:10|||||||||1
1733168420000|2024-12-02 19:40:20|||||||||25
1733168430000|2024-12-02 19:40:30|||||||||3
1733168440000|2024-12-02 19:40:40|||||||||3
1733168450000|2024-12-02 19:40:50|||||||||3
1733168470000|2024-12-02 19:41:10|||||||||1
1733168480000|2024-12-02 19:41:20|||||||||2
1733168490000|2024-12-02 19:41:30|||||||||2
1733168500000|2024-12-02 19:41:40|||||||||4
1733168510000|2024-12-02 19:41:50|||||||||8
1733168520000|2024-12-02 19:42:00|||||||||6
1733168530000|2024-12-02 19:42:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|30
1733168540000|2024-12-02 19:42:20|||||||||4
1733168550000|2024-12-02 19:42:30|||||||||1
1733168560000|2024-12-02 19:42:40|||||||||2
1733168570000|2024-12-02 19:42:50|||||||||505
1733168580000|2024-12-02 19:43:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|138
1733168590000|2024-12-02 19:43:10|||||||||5
1733168610000|2024-12-02 19:43:30|||||||||1
1733168620000|2024-12-02 19:43:40|||||||||12
1733168660000|2024-12-02 19:44:20|||||||||1
1733168680000|2024-12-02 19:44:40|10302|10300|10302|10300|10302|10300|10302|10300|149
1733168710000|2024-12-02 19:45:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|375
1733168720000|2024-12-02 19:45:20|||||||||2
1733168730000|2024-12-02 19:45:30|10302|10300|10302|10300|10302|10300|10302|10300|452
1733168740000|2024-12-02 19:45:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|215
1733168790000|2024-12-02 19:46:30|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|472
1733168800000|2024-12-02 19:46:40|||||||||193
1733168820000|2024-12-02 19:47:00|||||||||2
1733168830000|2024-12-02 19:47:10|||||||||31
1733168840000|2024-12-02 19:47:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|149
1733168850000|2024-12-02 19:47:30|||||||||5
1733168860000|2024-12-02 19:47:40|||||||||4
1733168870000|2024-12-02 19:47:50|||||||||7
1733168880000|2024-12-02 19:48:00|||||||||10
1733168890000|2024-12-02 19:48:10|||||||||9
1733168900000|2024-12-02 19:48:20|||||||||1
1733168920000|2024-12-02 19:48:40|||||||||294
1733168940000|2024-12-02 19:49:00|||||||||7
1733168960000|2024-12-02 19:49:20|||||||||2
1733168970000|2024-12-02 19:49:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|110
1733168980000|2024-12-02 19:49:40|||||||||201
1733169020000|2024-12-02 19:50:20|||||||||24
1733169030000|2024-12-02 19:50:30|||||||||57
1733169080000|2024-12-02 19:51:20|||||||||1
1733169100000|2024-12-02 19:51:40|||||||||60
1733169110000|2024-12-02 19:51:50|||||||||37
1733169130000|2024-12-02 19:52:10|||||||||5
1733169140000|2024-12-02 19:52:20|10302|10300|10302|10300|10302|10300|10302|10300|10
1733169160000|2024-12-02 19:52:40|||||||||91
1733169180000|2024-12-02 19:53:00|||||||||156
1733169200000|2024-12-02 19:53:20|||||||||1
1733169230000|2024-12-02 19:53:50|||||||||1
1733169250000|2024-12-02 19:54:10|||||||||2
1733169260000|2024-12-02 19:54:20|||||||||34
1733169270000|2024-12-02 19:54:30|||||||||18
1733169280000|2024-12-02 19:54:40|||||||||22
1733169290000|2024-12-02 19:54:50|||||||||216
1733169300000|2024-12-02 19:55:00|||||||||43
1733169320000|2024-12-02 19:55:20|||||||||27
1733169330000|2024-12-02 19:55:30|||||||||67
1733169340000|2024-12-02 19:55:40|||||||||21
1733169350000|2024-12-02 19:55:50|||||||||1
1733169380000|2024-12-02 19:56:20|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|68
1733169390000|2024-12-02 19:56:30|||||||||17
1733169410000|2024-12-02 19:56:50|||||||||27
1733169440000|2024-12-02 19:57:20|||||||||2
1733169460000|2024-12-02 19:57:40|||||||||6
1733169470000|2024-12-02 19:57:50|||||||||18
1733169480000|2024-12-02 19:58:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|128
1733169490000|2024-12-02 19:58:10|||||||||17
1733169500000|2024-12-02 19:58:20|||||||||27
1733169510000|2024-12-02 19:58:30|||||||||39
1733169520000|2024-12-02 19:58:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|57
1733169530000|2024-12-02 19:58:50|||||||||193
1733169540000|2024-12-02 19:59:00|||||||||48
1733169550000|2024-12-02 19:59:10|||||||||28
1733169560000|2024-12-02 19:59:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|138
1733169570000|2024-12-02 19:59:30|||||||||123
1733169580000|2024-12-02 19:59:40|||||||||85
1733169590000|2024-12-02 19:59:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|217
1733169600000|2024-12-02 20:00:00|||||||||368
1733169610000|2024-12-02 20:00:10|||||||||145
1733169620000|2024-12-02 20:00:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|30
1733169630000|2024-12-02 20:00:30|||||||||80
1733169640000|2024-12-02 20:00:40|||||||||4
1733169650000|2024-12-02 20:00:50|||||||||57
1733169680000|2024-12-02 20:01:20|||||||||28
1733169690000|2024-12-02 20:01:30|||||||||3
1733169710000|2024-12-02 20:01:50|||||||||1
1733169720000|2024-12-02 20:02:00|||||||||1
1733169730000|2024-12-02 20:02:10|||||||||1
1733169740000|2024-12-02 20:02:20|||||||||1
1733169770000|2024-12-02 20:02:50|||||||||1
1733169790000|2024-12-02 20:03:10|||||||||1
1733169800000|2024-12-02 20:03:20|||||||||1
1733169820000|2024-12-02 20:03:40|||||||||1
1733169830000|2024-12-02 20:03:50|||||||||1
1733169840000|2024-12-02 20:04:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1336
1733169850000|2024-12-02 20:04:10|||||||||10
1733169860000|2024-12-02 20:04:20|||||||||2
1733169890000|2024-12-02 20:04:50|||||||||1
1733169910000|2024-12-02 20:05:10|||||||||2
1733169940000|2024-12-02 20:05:40|||||||||1
1733169950000|2024-12-02 20:05:50|||||||||30
1733169960000|2024-12-02 20:06:00|||||||||1
1733169970000|2024-12-02 20:06:10|||||||||11
1733169990000|2024-12-02 20:06:30|||||||||457
1733170000000|2024-12-02 20:06:40|||||||||1
1733170010000|2024-12-02 20:06:50|||||||||1
1733170030000|2024-12-02 20:07:10|||||||||1
1733170060000|2024-12-02 20:07:40|||||||||1
1733170090000|2024-12-02 20:08:10|||||||||57
1733170100000|2024-12-02 20:08:20|||||||||100
1733170120000|2024-12-02 20:08:40|||||||||1
1733170150000|2024-12-02 20:09:10|||||||||1
1733170170000|2024-12-02 20:09:30|||||||||6
1733170180000|2024-12-02 20:09:40|||||||||67
1733170190000|2024-12-02 20:09:50|||||||||1
1733170220000|2024-12-02 20:10:20|||||||||10
1733170230000|2024-12-02 20:10:30|||||||||1
1733170240000|2024-12-02 20:10:40|||||||||1
1733170260000|2024-12-02 20:11:00|||||||||907
1733170270000|2024-12-02 20:11:10|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|290
1733170280000|2024-12-02 20:11:20|||||||||4
1733170290000|2024-12-02 20:11:30|||||||||260
1733170310000|2024-12-02 20:11:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|223
1733170320000|2024-12-02 20:12:00|||||||||26
1733170340000|2024-12-02 20:12:20|||||||||54
1733170350000|2024-12-02 20:12:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|1112
1733170360000|2024-12-02 20:12:40|||||||||44
1733170370000|2024-12-02 20:12:50|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|100
1733170380000|2024-12-02 20:13:00|||||||||11
1733170400000|2024-12-02 20:13:20|||||||||1
1733170410000|2024-12-02 20:13:30|||||||||10
1733170420000|2024-12-02 20:13:40|||||||||6
1733170430000|2024-12-02 20:13:50|||||||||49
1733170440000|2024-12-02 20:14:00|||||||||6
1733170450000|2024-12-02 20:14:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|38
1733170460000|2024-12-02 20:14:20|||||||||21
1733170470000|2024-12-02 20:14:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|97
1733170480000|2024-12-02 20:14:40|||||||||2
1733170500000|2024-12-02 20:15:00|10301.6|10299.6|10303.5|10301.5|10304.3|10302.3|10301.6|10299.6|3300
1733170510000|2024-12-02 20:15:10|10303.9|10301.9|10305.5|10303.5|10305.5|10303.5|10303.9|10301.9|1434
1733170520000|2024-12-02 20:15:20|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10304.7|10302.7|1154
1733170530000|2024-12-02 20:15:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|790
1733170540000|2024-12-02 20:15:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|955
1733170550000|2024-12-02 20:15:50|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|1026
1733170560000|2024-12-02 20:16:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|1149
1733170570000|2024-12-02 20:16:10|10305.1|10303.1|10305.9|10303.9|10305.9|10303.9|10305.1|10303.1|564
1733170580000|2024-12-02 20:16:20|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|807
1733170590000|2024-12-02 20:16:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|521
1733170600000|2024-12-02 20:16:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|200
1733170610000|2024-12-02 20:16:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|516
1733170620000|2024-12-02 20:17:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|359
1733170630000|2024-12-02 20:17:10|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|855
1733170640000|2024-12-02 20:17:20|||||||||507
1733170650000|2024-12-02 20:17:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|167
1733170660000|2024-12-02 20:17:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|175
1733170670000|2024-12-02 20:17:50|||||||||217
1733170680000|2024-12-02 20:18:00|||||||||13
1733170690000|2024-12-02 20:18:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|215
1733170700000|2024-12-02 20:18:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|116
1733170710000|2024-12-02 20:18:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|149
1733170720000|2024-12-02 20:18:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|194
1733170730000|2024-12-02 20:18:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|27
1733170740000|2024-12-02 20:19:00|||||||||13
1733170750000|2024-12-02 20:19:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|365
1733170760000|2024-12-02 20:19:20|||||||||158
1733170770000|2024-12-02 20:19:30|||||||||93
1733170780000|2024-12-02 20:19:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|419
1733170790000|2024-12-02 20:19:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|375
1733170800000|2024-12-02 20:20:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|215
1733170810000|2024-12-02 20:20:10|||||||||8
1733170820000|2024-12-02 20:20:20|||||||||276
1733170830000|2024-12-02 20:20:30|||||||||9
1733170840000|2024-12-02 20:20:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|767
1733170850000|2024-12-02 20:20:50|||||||||133
1733170860000|2024-12-02 20:21:00|||||||||8
1733170870000|2024-12-02 20:21:10|||||||||6
1733170880000|2024-12-02 20:21:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.5|10303.5|2709
1733170890000|2024-12-02 20:21:30|||||||||14
1733170900000|2024-12-02 20:21:40|||||||||209
1733170910000|2024-12-02 20:21:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|397
1733170920000|2024-12-02 20:22:00|||||||||161
1733170930000|2024-12-02 20:22:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|321
1733170940000|2024-12-02 20:22:20|||||||||43
1733170950000|2024-12-02 20:22:30|||||||||4
1733170960000|2024-12-02 20:22:40|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|409
1733170970000|2024-12-02 20:22:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|413
1733170980000|2024-12-02 20:23:00|10306.3|10304.3|10305.9|10303.9|10306.7|10304.7|10305.9|10303.9|295
1733170990000|2024-12-02 20:23:10|||||||||48
1733171010000|2024-12-02 20:23:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|378
1733171020000|2024-12-02 20:23:40|||||||||276
1733171030000|2024-12-02 20:23:50|||||||||11
1733171040000|2024-12-02 20:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|694
1733171050000|2024-12-02 20:24:10|||||||||39
1733171060000|2024-12-02 20:24:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|152
1733171080000|2024-12-02 20:24:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|32
1733171090000|2024-12-02 20:24:50|||||||||146
1733171100000|2024-12-02 20:25:00|||||||||18
1733171110000|2024-12-02 20:25:10|||||||||8
1733171120000|2024-12-02 20:25:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|955
1733171130000|2024-12-02 20:25:30|||||||||114
1733171140000|2024-12-02 20:25:40|||||||||13
1733171150000|2024-12-02 20:25:50|||||||||535
1733171160000|2024-12-02 20:26:00|||||||||1
1733171170000|2024-12-02 20:26:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|78
1733171190000|2024-12-02 20:26:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|104
1733171200000|2024-12-02 20:26:40|||||||||245
1733171210000|2024-12-02 20:26:50|||||||||694
1733171220000|2024-12-02 20:27:00|||||||||16
1733171240000|2024-12-02 20:27:20|||||||||14
1733171250000|2024-12-02 20:27:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|91
1733171260000|2024-12-02 20:27:40|||||||||55
1733171270000|2024-12-02 20:27:50|||||||||108
1733171280000|2024-12-02 20:28:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|640
1733171300000|2024-12-02 20:28:20|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.1|10303.1|341
1733171310000|2024-12-02 20:28:30|||||||||1
1733171320000|2024-12-02 20:28:40|||||||||52
1733171330000|2024-12-02 20:28:50|||||||||67
1733171340000|2024-12-02 20:29:00|||||||||53
1733171350000|2024-12-02 20:29:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|493
1733171360000|2024-12-02 20:29:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|49
1733171370000|2024-12-02 20:29:30|||||||||1
1733171380000|2024-12-02 20:29:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|105
1733171400000|2024-12-02 20:30:00|||||||||798
1733171410000|2024-12-02 20:30:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|60
1733171420000|2024-12-02 20:30:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|50
1733171430000|2024-12-02 20:30:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|70
1733171440000|2024-12-02 20:30:40|||||||||448
1733171450000|2024-12-02 20:30:50|||||||||6
1733171460000|2024-12-02 20:31:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733171470000|2024-12-02 20:31:10|||||||||5
1733171490000|2024-12-02 20:31:30|||||||||40
1733171530000|2024-12-02 20:32:10|||||||||5
1733171550000|2024-12-02 20:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|223
1733171560000|2024-12-02 20:32:40|||||||||34
1733171570000|2024-12-02 20:32:50|||||||||42
1733171580000|2024-12-02 20:33:00|||||||||635
1733171590000|2024-12-02 20:33:10|||||||||7
1733171600000|2024-12-02 20:33:20|||||||||4
1733171610000|2024-12-02 20:33:30|||||||||9
1733171620000|2024-12-02 20:33:40|||||||||46
1733171650000|2024-12-02 20:34:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|40
1733171660000|2024-12-02 20:34:20|||||||||1
1733171670000|2024-12-02 20:34:30|||||||||26
1733171690000|2024-12-02 20:34:50|||||||||45
1733171700000|2024-12-02 20:35:00|||||||||844
1733171710000|2024-12-02 20:35:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|282
1733171720000|2024-12-02 20:35:20|||||||||2
1733171730000|2024-12-02 20:35:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|16
1733171740000|2024-12-02 20:35:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|6
1733171750000|2024-12-02 20:35:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|47
1733171760000|2024-12-02 20:36:00|||||||||1
1733171770000|2024-12-02 20:36:10|||||||||1
1733171780000|2024-12-02 20:36:20|||||||||10
1733171790000|2024-12-02 20:36:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|156
1733171800000|2024-12-02 20:36:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|136
1733171810000|2024-12-02 20:36:50|||||||||2
1733171820000|2024-12-02 20:37:00|||||||||11
1733171830000|2024-12-02 20:37:10|||||||||1
1733171840000|2024-12-02 20:37:20|||||||||141
1733171860000|2024-12-02 20:37:40|||||||||2
1733171870000|2024-12-02 20:37:50|||||||||2
1733171880000|2024-12-02 20:38:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|107
1733171890000|2024-12-02 20:38:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|562
1733171910000|2024-12-02 20:38:30|||||||||1
1733171930000|2024-12-02 20:38:50|||||||||14
1733171940000|2024-12-02 20:39:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|16
1733171950000|2024-12-02 20:39:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|677
1733171960000|2024-12-02 20:39:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|31
1733171970000|2024-12-02 20:39:30|||||||||9
1733171980000|2024-12-02 20:39:40|||||||||500
1733171990000|2024-12-02 20:39:50|||||||||1
1733172000000|2024-12-02 20:40:00|||||||||1
1733172010000|2024-12-02 20:40:10|||||||||1
1733172050000|2024-12-02 20:40:50|||||||||7
1733172060000|2024-12-02 20:41:00|||||||||42
1733172070000|2024-12-02 20:41:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|225
1733172120000|2024-12-02 20:42:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|650
1733172130000|2024-12-02 20:42:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|133
1733172150000|2024-12-02 20:42:30|||||||||1
1733172160000|2024-12-02 20:42:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|107
1733172170000|2024-12-02 20:42:50|||||||||18
1733172180000|2024-12-02 20:43:00|||||||||17
1733172200000|2024-12-02 20:43:20|||||||||32
1733172220000|2024-12-02 20:43:40|||||||||5
1733172230000|2024-12-02 20:43:50|||||||||1
1733172250000|2024-12-02 20:44:10|||||||||35
1733172260000|2024-12-02 20:44:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|221
1733172280000|2024-12-02 20:44:40|||||||||7
1733172290000|2024-12-02 20:44:50|||||||||5
1733172300000|2024-12-02 20:45:00|||||||||2
1733172310000|2024-12-02 20:45:10|||||||||1
1733172320000|2024-12-02 20:45:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|255
1733172330000|2024-12-02 20:45:30|||||||||1
1733172340000|2024-12-02 20:45:40|||||||||126
1733172350000|2024-12-02 20:45:50|||||||||1
1733172360000|2024-12-02 20:46:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|999
1733172370000|2024-12-02 20:46:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|36
1733172380000|2024-12-02 20:46:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|209
1733172390000|2024-12-02 20:46:30|||||||||1
1733172400000|2024-12-02 20:46:40|||||||||452
1733172410000|2024-12-02 20:46:50|||||||||3
1733172420000|2024-12-02 20:47:00|||||||||1
1733172430000|2024-12-02 20:47:10|||||||||33
1733172440000|2024-12-02 20:47:20|||||||||1
1733172450000|2024-12-02 20:47:30|||||||||2
1733172460000|2024-12-02 20:47:40|||||||||26
1733172470000|2024-12-02 20:47:50|||||||||1
1733172480000|2024-12-02 20:48:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|178
1733172490000|2024-12-02 20:48:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|648
1733172500000|2024-12-02 20:48:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|297
1733172510000|2024-12-02 20:48:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|52
1733172520000|2024-12-02 20:48:40|||||||||1
1733172530000|2024-12-02 20:48:50|||||||||12
1733172540000|2024-12-02 20:49:00|||||||||24
1733172550000|2024-12-02 20:49:10|||||||||232
1733172560000|2024-12-02 20:49:20|||||||||10
1733172590000|2024-12-02 20:49:50|||||||||9
1733172600000|2024-12-02 20:50:00|||||||||1
1733172610000|2024-12-02 20:50:10|||||||||59
1733172620000|2024-12-02 20:50:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|774
1733172660000|2024-12-02 20:51:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|37
1733172670000|2024-12-02 20:51:10|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|125
1733172730000|2024-12-02 20:52:10|||||||||741
1733172740000|2024-12-02 20:52:20|||||||||25
1733172750000|2024-12-02 20:52:30|||||||||101
1733172790000|2024-12-02 20:53:10|||||||||1
1733172800000|2024-12-02 20:53:20|||||||||83
1733172810000|2024-12-02 20:53:30|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|1341
1733172820000|2024-12-02 20:53:40|||||||||18
1733172830000|2024-12-02 20:53:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|625
1733172840000|2024-12-02 20:54:00|||||||||22
1733172860000|2024-12-02 20:54:20|||||||||54
1733172870000|2024-12-02 20:54:30|||||||||55
1733172890000|2024-12-02 20:54:50|||||||||8
1733172900000|2024-12-02 20:55:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|131
1733172930000|2024-12-02 20:55:30|||||||||529
1733172940000|2024-12-02 20:55:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|70
1733172950000|2024-12-02 20:55:50|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|252
1733172970000|2024-12-02 20:56:10|||||||||27
1733172980000|2024-12-02 20:56:20|||||||||199
1733172990000|2024-12-02 20:56:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|133
1733173000000|2024-12-02 20:56:40|||||||||18
1733173010000|2024-12-02 20:56:50|||||||||236
1733173020000|2024-12-02 20:57:00|||||||||9
1733173030000|2024-12-02 20:57:10|||||||||49
1733173040000|2024-12-02 20:57:20|||||||||20
1733173050000|2024-12-02 20:57:30|||||||||66
1733173070000|2024-12-02 20:57:50|||||||||1
1733173080000|2024-12-02 20:58:00|||||||||7
1733173090000|2024-12-02 20:58:10|||||||||12
1733173100000|2024-12-02 20:58:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1064
1733173110000|2024-12-02 20:58:30|||||||||49
1733173120000|2024-12-02 20:58:40|||||||||15
1733173130000|2024-12-02 20:58:50|||||||||12
1733173140000|2024-12-02 20:59:00|||||||||21
1733173150000|2024-12-02 20:59:10|||||||||29
1733173160000|2024-12-02 20:59:20|||||||||45
1733173170000|2024-12-02 20:59:30|||||||||186
1733173180000|2024-12-02 20:59:40|||||||||158
1733173190000|2024-12-02 20:59:50|||||||||290
1733173200000|2024-12-02 21:00:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1882
1733173210000|2024-12-02 21:00:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|16
1733173220000|2024-12-02 21:00:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|89
1733173230000|2024-12-02 21:00:30|||||||||34
1733173240000|2024-12-02 21:00:40|||||||||99
1733173250000|2024-12-02 21:00:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|368
1733173260000|2024-12-02 21:01:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|1040
1733173270000|2024-12-02 21:01:10|||||||||95
1733173280000|2024-12-02 21:01:20|||||||||8
1733173290000|2024-12-02 21:01:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|20
1733173300000|2024-12-02 21:01:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|63
1733173310000|2024-12-02 21:01:50|||||||||38
1733173320000|2024-12-02 21:02:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|945
1733173330000|2024-12-02 21:02:10|10303.5|10301.5|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|10
1733173340000|2024-12-02 21:02:20|||||||||34
1733173350000|2024-12-02 21:02:30|||||||||18
1733173360000|2024-12-02 21:02:40|||||||||26
1733173380000|2024-12-02 21:03:00|||||||||2
1733173410000|2024-12-02 21:03:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|227
1733173420000|2024-12-02 21:03:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|305
1733173430000|2024-12-02 21:03:50|||||||||100
1733173440000|2024-12-02 21:04:00|||||||||5
1733173450000|2024-12-02 21:04:10|||||||||21
1733173460000|2024-12-02 21:04:20|||||||||12
1733173470000|2024-12-02 21:04:30|||||||||2
1733173490000|2024-12-02 21:04:50|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|38
1733173500000|2024-12-02 21:05:00|||||||||24
1733173510000|2024-12-02 21:05:10|||||||||21
1733173520000|2024-12-02 21:05:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|136
1733173530000|2024-12-02 21:05:30|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|5
1733173540000|2024-12-02 21:05:40|||||||||59
1733173570000|2024-12-02 21:06:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|135
1733173580000|2024-12-02 21:06:20|||||||||1
1733173600000|2024-12-02 21:06:40|||||||||36
1733173610000|2024-12-02 21:06:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|131
1733173640000|2024-12-02 21:07:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|600
1733173650000|2024-12-02 21:07:30|||||||||15
1733173660000|2024-12-02 21:07:40|||||||||10
1733173670000|2024-12-02 21:07:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|299
1733173690000|2024-12-02 21:08:10|||||||||13
1733173700000|2024-12-02 21:08:20|||||||||6
1733173720000|2024-12-02 21:08:40|||||||||15
1733173770000|2024-12-02 21:09:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|106
1733173790000|2024-12-02 21:09:50|||||||||9
1733173800000|2024-12-02 21:10:00|||||||||435
1733173810000|2024-12-02 21:10:10|||||||||138
1733173890000|2024-12-02 21:11:30|||||||||5
1733173920000|2024-12-02 21:12:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|699
1733173930000|2024-12-02 21:12:10|||||||||30
1733173960000|2024-12-02 21:12:40|||||||||100
1733173970000|2024-12-02 21:12:50|||||||||2
1733173980000|2024-12-02 21:13:00|||||||||111
1733173990000|2024-12-02 21:13:10|||||||||53
1733174000000|2024-12-02 21:13:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|120
1733174010000|2024-12-02 21:13:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1733174020000|2024-12-02 21:13:40|||||||||6
1733174030000|2024-12-02 21:13:50|||||||||16
1733174040000|2024-12-02 21:14:00|||||||||76
1733174060000|2024-12-02 21:14:20|||||||||19
1733174100000|2024-12-02 21:15:00|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|89
1733174140000|2024-12-02 21:15:40|||||||||2
1733174190000|2024-12-02 21:16:30|||||||||168
1733174210000|2024-12-02 21:16:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|29
1733174260000|2024-12-02 21:17:40|||||||||1
1733174310000|2024-12-02 21:18:30|||||||||2
1733174340000|2024-12-02 21:19:00|||||||||49
1733174370000|2024-12-02 21:19:30|||||||||50
1733174400000|2024-12-02 21:20:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|104
1733174440000|2024-12-02 21:20:40|||||||||501
1733174520000|2024-12-02 21:22:00|||||||||54
1733174550000|2024-12-02 21:22:30|||||||||12
1733174560000|2024-12-02 21:22:40|||||||||48
1733174570000|2024-12-02 21:22:50|||||||||2
1733174590000|2024-12-02 21:23:10|||||||||15
1733174600000|2024-12-02 21:23:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|7
1733174610000|2024-12-02 21:23:30|||||||||62
1733174620000|2024-12-02 21:23:40|||||||||10
1733174650000|2024-12-02 21:24:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|248
1733174670000|2024-12-02 21:24:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|183
1733174680000|2024-12-02 21:24:40|||||||||18
1733174690000|2024-12-02 21:24:50|||||||||2
1733174700000|2024-12-02 21:25:00|||||||||24
1733174730000|2024-12-02 21:25:30|||||||||174
1733174740000|2024-12-02 21:25:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733174760000|2024-12-02 21:26:00|||||||||10
1733174770000|2024-12-02 21:26:10|||||||||3
1733174780000|2024-12-02 21:26:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|97
1733174790000|2024-12-02 21:26:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|155
1733174800000|2024-12-02 21:26:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|45
1733174820000|2024-12-02 21:27:00|||||||||38
1733174830000|2024-12-02 21:27:10|||||||||1
1733174850000|2024-12-02 21:27:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|37
1733174860000|2024-12-02 21:27:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|187
1733174870000|2024-12-02 21:27:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|11
1733174880000|2024-12-02 21:28:00|||||||||3
1733174890000|2024-12-02 21:28:10|||||||||205
1733174900000|2024-12-02 21:28:20|||||||||5
1733174910000|2024-12-02 21:28:30|||||||||12
1733174920000|2024-12-02 21:28:40|||||||||5
1733174940000|2024-12-02 21:29:00|||||||||11
1733174990000|2024-12-02 21:29:50|||||||||20
1733175000000|2024-12-02 21:30:00|||||||||6
1733175010000|2024-12-02 21:30:10|||||||||68
1733175030000|2024-12-02 21:30:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|61
1733175040000|2024-12-02 21:30:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|11
1733175050000|2024-12-02 21:30:50|||||||||190
1733175070000|2024-12-02 21:31:10|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|221
1733175080000|2024-12-02 21:31:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|4
1733175090000|2024-12-02 21:31:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733175120000|2024-12-02 21:32:00|||||||||577
1733175140000|2024-12-02 21:32:20|||||||||50
1733175150000|2024-12-02 21:32:30|||||||||73
1733175160000|2024-12-02 21:32:40|||||||||60
1733175170000|2024-12-02 21:32:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|45
1733175180000|2024-12-02 21:33:00|||||||||31
1733175190000|2024-12-02 21:33:10|||||||||50
1733175200000|2024-12-02 21:33:20|||||||||25
1733175230000|2024-12-02 21:33:50|||||||||1
1733175240000|2024-12-02 21:34:00|||||||||11
1733175250000|2024-12-02 21:34:10|||||||||59
1733175260000|2024-12-02 21:34:20|||||||||33
1733175290000|2024-12-02 21:34:50|||||||||302
1733175310000|2024-12-02 21:35:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|140
1733175320000|2024-12-02 21:35:20|||||||||165
1733175330000|2024-12-02 21:35:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|81
1733175340000|2024-12-02 21:35:40|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|50
1733175380000|2024-12-02 21:36:20|||||||||2
1733175390000|2024-12-02 21:36:30|||||||||24
1733175460000|2024-12-02 21:37:40|||||||||15
1733175530000|2024-12-02 21:38:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|297
1733175540000|2024-12-02 21:39:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733175550000|2024-12-02 21:39:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|513
1733175560000|2024-12-02 21:39:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|140
1733175600000|2024-12-02 21:40:00|||||||||1
1733175650000|2024-12-02 21:40:50|||||||||14
1733175660000|2024-12-02 21:41:00|||||||||1
1733175680000|2024-12-02 21:41:20|||||||||20
1733175690000|2024-12-02 21:41:30|||||||||5
1733175700000|2024-12-02 21:41:40|||||||||124
1733175720000|2024-12-02 21:42:00|||||||||1
1733175770000|2024-12-02 21:42:50|||||||||33
1733175780000|2024-12-02 21:43:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|335
1733175790000|2024-12-02 21:43:10|||||||||25
1733175800000|2024-12-02 21:43:20|||||||||17
1733175810000|2024-12-02 21:43:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|123
1733175830000|2024-12-02 21:43:50|||||||||65
1733175840000|2024-12-02 21:44:00|||||||||12
1733175870000|2024-12-02 21:44:30|||||||||45
1733175910000|2024-12-02 21:45:10|||||||||18
1733175920000|2024-12-02 21:45:20|||||||||29
1733175930000|2024-12-02 21:45:30|||||||||11
1733175950000|2024-12-02 21:45:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|48
1733175970000|2024-12-02 21:46:10|||||||||2
1733175980000|2024-12-02 21:46:20|||||||||13
1733175990000|2024-12-02 21:46:30|||||||||67
1733176000000|2024-12-02 21:46:40|||||||||36
1733176010000|2024-12-02 21:46:50|||||||||119
1733176080000|2024-12-02 21:48:00|||||||||2
1733176120000|2024-12-02 21:48:40|||||||||12
1733176140000|2024-12-02 21:49:00|||||||||24
1733176180000|2024-12-02 21:49:40|||||||||200
1733176200000|2024-12-02 21:50:00|||||||||38
1733176230000|2024-12-02 21:50:30|||||||||12
1733176240000|2024-12-02 21:50:40|||||||||1
1733176250000|2024-12-02 21:50:50|||||||||2
1733176300000|2024-12-02 21:51:40|||||||||18
1733176360000|2024-12-02 21:52:40|||||||||30
1733176370000|2024-12-02 21:52:50|||||||||17
1733176380000|2024-12-02 21:53:00|||||||||26
1733176390000|2024-12-02 21:53:10|||||||||5
1733176400000|2024-12-02 21:53:20|||||||||8
1733176410000|2024-12-02 21:53:30|||||||||5
1733176420000|2024-12-02 21:53:40|||||||||59
1733176480000|2024-12-02 21:54:40|||||||||12
1733176490000|2024-12-02 21:54:50|||||||||18
1733176500000|2024-12-02 21:55:00|||||||||24
1733176510000|2024-12-02 21:55:10|||||||||12
1733176520000|2024-12-02 21:55:20|||||||||24
1733176540000|2024-12-02 21:55:40|||||||||12
1733176580000|2024-12-02 21:56:20|||||||||2
1733176590000|2024-12-02 21:56:30|||||||||10
1733176600000|2024-12-02 21:56:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|195
1733176610000|2024-12-02 21:56:50|||||||||26
1733176620000|2024-12-02 21:57:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|119
1733176640000|2024-12-02 21:57:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1
1733176660000|2024-12-02 21:57:40|||||||||65
1733176670000|2024-12-02 21:57:50|||||||||212
1733176680000|2024-12-02 21:58:00|||||||||9
1733176690000|2024-12-02 21:58:10|||||||||1
1733176710000|2024-12-02 21:58:30|||||||||1
1733176720000|2024-12-02 21:58:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|77
1733176730000|2024-12-02 21:58:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|63
1733176740000|2024-12-02 21:59:00|||||||||81
1733176750000|2024-12-02 21:59:10|||||||||62
1733176760000|2024-12-02 21:59:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|280
1733176770000|2024-12-02 21:59:30|||||||||22
1733176780000|2024-12-02 21:59:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|54
1733176790000|2024-12-02 21:59:50|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|77
1733180400000|2024-12-02 23:00:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1733180410000|2024-12-02 23:00:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|15
1733180440000|2024-12-02 23:00:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|46
1733180480000|2024-12-02 23:01:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|21
1733180500000|2024-12-02 23:01:40|||||||||12
1733180510000|2024-12-02 23:01:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|43
1733180520000|2024-12-02 23:02:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|17
1733180570000|2024-12-02 23:02:50|||||||||1
1733180590000|2024-12-02 23:03:10|||||||||9
1733180620000|2024-12-02 23:03:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|12
1733180640000|2024-12-02 23:04:00|||||||||1
1733180690000|2024-12-02 23:04:50|||||||||3
1733180700000|2024-12-02 23:05:00|||||||||5
1733180710000|2024-12-02 23:05:10|||||||||1
1733180740000|2024-12-02 23:05:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1733180760000|2024-12-02 23:06:00|||||||||3
1733180790000|2024-12-02 23:06:30|||||||||202
1733180840000|2024-12-02 23:07:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|73
1733180890000|2024-12-02 23:08:10|||||||||1
1733180910000|2024-12-02 23:08:30|||||||||1
1733180920000|2024-12-02 23:08:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1733180930000|2024-12-02 23:08:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1733180970000|2024-12-02 23:09:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|19
1733180980000|2024-12-02 23:09:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733180990000|2024-12-02 23:09:50|||||||||3
1733181030000|2024-12-02 23:10:30|||||||||15
1733181200000|2024-12-02 23:13:20|||||||||2
1733181320000|2024-12-02 23:15:20|||||||||1
1733181340000|2024-12-02 23:15:40|||||||||1
1733181350000|2024-12-02 23:15:50|||||||||1
1733181380000|2024-12-02 23:16:20|||||||||3
1733181450000|2024-12-02 23:17:30|||||||||194
1733181470000|2024-12-02 23:17:50|||||||||20
1733181480000|2024-12-02 23:18:00|||||||||20
1733181710000|2024-12-02 23:21:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|78
1733181760000|2024-12-02 23:22:40|||||||||1
1733181800000|2024-12-02 23:23:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|32
1733181870000|2024-12-02 23:24:30|||||||||12
1733182100000|2024-12-02 23:28:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|72
1733182130000|2024-12-02 23:28:50|||||||||9
1733182280000|2024-12-02 23:31:20|||||||||4
1733182350000|2024-12-02 23:32:30|||||||||12
1733182420000|2024-12-02 23:33:40|||||||||104
1733182430000|2024-12-02 23:33:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733182450000|2024-12-02 23:34:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|4
1733182470000|2024-12-02 23:34:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|21
1733182480000|2024-12-02 23:34:40|||||||||24
1733182960000|2024-12-02 23:42:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|112
1733182970000|2024-12-02 23:42:50|||||||||1
1733183040000|2024-12-02 23:44:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|77
1733183160000|2024-12-02 23:46:00|||||||||6
1733183220000|2024-12-02 23:47:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|250
1733183240000|2024-12-02 23:47:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|96
1733183270000|2024-12-02 23:47:50|||||||||2
1733183290000|2024-12-02 23:48:10|||||||||2
1733183370000|2024-12-02 23:49:30|||||||||20
1733183410000|2024-12-02 23:50:10|||||||||20
1733183490000|2024-12-02 23:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1733183620000|2024-12-02 23:53:40|||||||||301
1733183630000|2024-12-02 23:53:50|||||||||20
1733184010000|2024-12-03 00:00:10|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|29
1733184030000|2024-12-03 00:00:30|||||||||15
1733184040000|2024-12-03 00:00:40|||||||||1
1733184050000|2024-12-03 00:00:50|||||||||1
1733184060000|2024-12-03 00:01:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|18
1733184070000|2024-12-03 00:01:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|52
1733184080000|2024-12-03 00:01:20|||||||||1
1733184100000|2024-12-03 00:01:40|||||||||13
1733184110000|2024-12-03 00:01:50|||||||||8
1733184120000|2024-12-03 00:02:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|136
1733184130000|2024-12-03 00:02:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|84
1733184160000|2024-12-03 00:02:40|||||||||36
1733184180000|2024-12-03 00:03:00|||||||||4
1733184190000|2024-12-03 00:03:10|||||||||1
1733184220000|2024-12-03 00:03:40|||||||||10
1733184240000|2024-12-03 00:04:00|||||||||23
1733184270000|2024-12-03 00:04:30|||||||||1
1733184300000|2024-12-03 00:05:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|180
1733184360000|2024-12-03 00:06:00|||||||||2
1733184390000|2024-12-03 00:06:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|209
1733184400000|2024-12-03 00:06:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|252
1733184420000|2024-12-03 00:07:00|||||||||1
1733184450000|2024-12-03 00:07:30|||||||||2
1733184470000|2024-12-03 00:07:50|||||||||2
1733184480000|2024-12-03 00:08:00|||||||||1
1733184500000|2024-12-03 00:08:20|||||||||4
1733184510000|2024-12-03 00:08:30|||||||||14
1733184520000|2024-12-03 00:08:40|||||||||2
1733184530000|2024-12-03 00:08:50|||||||||1
1733184550000|2024-12-03 00:09:10|||||||||1
1733184560000|2024-12-03 00:09:20|||||||||1
1733184580000|2024-12-03 00:09:40|||||||||2
1733184590000|2024-12-03 00:09:50|||||||||1
1733184640000|2024-12-03 00:10:40|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|19
1733184670000|2024-12-03 00:11:10|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|1
1733184680000|2024-12-03 00:11:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733184700000|2024-12-03 00:11:40|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|1
1733184710000|2024-12-03 00:11:50|||||||||13
1733184720000|2024-12-03 00:12:00|||||||||15
1733184740000|2024-12-03 00:12:20|||||||||45
1733184750000|2024-12-03 00:12:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733184790000|2024-12-03 00:13:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1733184800000|2024-12-03 00:13:20|||||||||1
1733184880000|2024-12-03 00:14:40|||||||||5
1733184950000|2024-12-03 00:15:50|||||||||1
1733185000000|2024-12-03 00:16:40|||||||||2
1733185030000|2024-12-03 00:17:10|||||||||2
1733185090000|2024-12-03 00:18:10|||||||||57
1733185150000|2024-12-03 00:19:10|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|10
1733185240000|2024-12-03 00:20:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|58
1733185310000|2024-12-03 00:21:50|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|3
1733185450000|2024-12-03 00:24:10|||||||||61
1733185470000|2024-12-03 00:24:30|||||||||3
1733185640000|2024-12-03 00:27:20|||||||||1
1733185690000|2024-12-03 00:28:10|||||||||13
1733185710000|2024-12-03 00:28:30|||||||||408
1733185900000|2024-12-03 00:31:40|||||||||629
1733185930000|2024-12-03 00:32:10|||||||||1
1733185960000|2024-12-03 00:32:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|45
1733185970000|2024-12-03 00:32:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733186000000|2024-12-03 00:33:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733186010000|2024-12-03 00:33:30|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|3
1733186050000|2024-12-03 00:34:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733186130000|2024-12-03 00:35:30|||||||||105
1733186210000|2024-12-03 00:36:50|||||||||5
1733186280000|2024-12-03 00:38:00|||||||||1
1733186350000|2024-12-03 00:39:10|||||||||15
1733186380000|2024-12-03 00:39:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|249
1733186420000|2024-12-03 00:40:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|75
1733186480000|2024-12-03 00:41:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|42
1733186490000|2024-12-03 00:41:30|||||||||18
1733186620000|2024-12-03 00:43:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|173
1733186640000|2024-12-03 00:44:00|10303.5|10301.5|10303.7|10301.7|10303.9|10301.9|10303.5|10301.5|96
1733186650000|2024-12-03 00:44:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733186660000|2024-12-03 00:44:20|||||||||2
1733186670000|2024-12-03 00:44:30|||||||||3
1733186680000|2024-12-03 00:44:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|34
1733186780000|2024-12-03 00:46:20|||||||||1
1733186810000|2024-12-03 00:46:50|||||||||80
1733186820000|2024-12-03 00:47:00|||||||||15
1733186900000|2024-12-03 00:48:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|101
1733186940000|2024-12-03 00:49:00|||||||||33
1733187000000|2024-12-03 00:50:00|||||||||3
1733187010000|2024-12-03 00:50:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|47
1733187030000|2024-12-03 00:50:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|18
1733187040000|2024-12-03 00:50:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1733187050000|2024-12-03 00:50:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|17
1733187060000|2024-12-03 00:51:00|||||||||18
1733187100000|2024-12-03 00:51:40|||||||||15
1733187120000|2024-12-03 00:52:00|||||||||1
1733187170000|2024-12-03 00:52:50|||||||||8
1733187390000|2024-12-03 00:56:30|||||||||57
1733187440000|2024-12-03 00:57:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1733187600000|2024-12-03 01:00:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|54
1733187630000|2024-12-03 01:00:30|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|9
1733187650000|2024-12-03 01:00:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1733187900000|2024-12-03 01:05:00|||||||||28
1733187980000|2024-12-03 01:06:20|||||||||53
1733188010000|2024-12-03 01:06:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733188040000|2024-12-03 01:07:20|||||||||1
1733188060000|2024-12-03 01:07:40|||||||||47
1733188070000|2024-12-03 01:07:50|||||||||1
1733188260000|2024-12-03 01:11:00|||||||||5
1733188270000|2024-12-03 01:11:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|61
1733188410000|2024-12-03 01:13:30|||||||||3
1733188420000|2024-12-03 01:13:40|||||||||144
1733188450000|2024-12-03 01:14:10|||||||||1
1733188470000|2024-12-03 01:14:30|||||||||6
1733188480000|2024-12-03 01:14:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1733188500000|2024-12-03 01:15:00|||||||||13
1733188520000|2024-12-03 01:15:20|||||||||3
1733188620000|2024-12-03 01:17:00|||||||||341
1733188630000|2024-12-03 01:17:10|||||||||16
1733188640000|2024-12-03 01:17:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|31
1733188650000|2024-12-03 01:17:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1733188670000|2024-12-03 01:17:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733188680000|2024-12-03 01:18:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733188690000|2024-12-03 01:18:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1733188700000|2024-12-03 01:18:20|||||||||37
1733188720000|2024-12-03 01:18:40|||||||||1
1733188730000|2024-12-03 01:18:50|||||||||1
1733188750000|2024-12-03 01:19:10|||||||||1
1733188770000|2024-12-03 01:19:30|||||||||1
1733188790000|2024-12-03 01:19:50|||||||||5
1733188810000|2024-12-03 01:20:10|||||||||2
1733188880000|2024-12-03 01:21:20|||||||||2
1733188980000|2024-12-03 01:23:00|||||||||36
1733189030000|2024-12-03 01:23:50|||||||||12
1733189110000|2024-12-03 01:25:10|||||||||205
1733189150000|2024-12-03 01:25:50|||||||||100
1733189180000|2024-12-03 01:26:20|||||||||118
1733189190000|2024-12-03 01:26:30|||||||||8
1733189200000|2024-12-03 01:26:40|||||||||1
1733189210000|2024-12-03 01:26:50|||||||||1
1733189220000|2024-12-03 01:27:00|||||||||1
1733189230000|2024-12-03 01:27:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1733189240000|2024-12-03 01:27:20|||||||||53
1733189360000|2024-12-03 01:29:20|||||||||1
1733189370000|2024-12-03 01:29:30|||||||||16
1733189540000|2024-12-03 01:32:20|||||||||1
1733189630000|2024-12-03 01:33:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|62
1733189660000|2024-12-03 01:34:20|||||||||1
1733189700000|2024-12-03 01:35:00|||||||||1
1733189720000|2024-12-03 01:35:20|||||||||1
1733189770000|2024-12-03 01:36:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|45
1733189780000|2024-12-03 01:36:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|91
1733189830000|2024-12-03 01:37:10|||||||||4
1733189890000|2024-12-03 01:38:10|||||||||1
1733190000000|2024-12-03 01:40:00|||||||||12
1733190010000|2024-12-03 01:40:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|345
1733190020000|2024-12-03 01:40:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|51
1733190030000|2024-12-03 01:40:30|||||||||5
1733190120000|2024-12-03 01:42:00|||||||||92
1733190140000|2024-12-03 01:42:20|||||||||12
1733190150000|2024-12-03 01:42:30|||||||||100
1733190160000|2024-12-03 01:42:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|67
1733190190000|2024-12-03 01:43:10|||||||||2
1733190240000|2024-12-03 01:44:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|123
1733190250000|2024-12-03 01:44:10|||||||||30
1733190270000|2024-12-03 01:44:30|||||||||4
1733190300000|2024-12-03 01:45:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|21
1733190310000|2024-12-03 01:45:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|62
1733190320000|2024-12-03 01:45:20|||||||||201
1733190340000|2024-12-03 01:45:40|||||||||86
1733190370000|2024-12-03 01:46:10|||||||||150
1733190390000|2024-12-03 01:46:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|262
1733190410000|2024-12-03 01:46:50|||||||||1
1733190430000|2024-12-03 01:47:10|||||||||12
1733190440000|2024-12-03 01:47:20|||||||||1
1733190540000|2024-12-03 01:49:00|||||||||66
1733190550000|2024-12-03 01:49:10|||||||||79
1733190570000|2024-12-03 01:49:30|||||||||30
1733190600000|2024-12-03 01:50:00|||||||||2
1733190650000|2024-12-03 01:50:50|||||||||50
1733191330000|2024-12-03 02:02:10|||||||||2
1733191360000|2024-12-03 02:02:40|||||||||62
1733191390000|2024-12-03 02:03:10|||||||||9
1733191440000|2024-12-03 02:04:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|199
1733191450000|2024-12-03 02:04:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|131
1733191460000|2024-12-03 02:04:20|||||||||13
1733191470000|2024-12-03 02:04:30|||||||||2
1733191540000|2024-12-03 02:05:40|10305.3|10303.3|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|33
1733191560000|2024-12-03 02:06:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733191650000|2024-12-03 02:07:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|30
1733191670000|2024-12-03 02:07:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|25
1733191710000|2024-12-03 02:08:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733191720000|2024-12-03 02:08:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|22
1733191740000|2024-12-03 02:09:00|||||||||10
1733191750000|2024-12-03 02:09:10|||||||||30
1733191760000|2024-12-03 02:09:20|||||||||10
1733191770000|2024-12-03 02:09:30|||||||||40
1733191780000|2024-12-03 02:09:40|||||||||4
1733191790000|2024-12-03 02:09:50|||||||||100
1733191820000|2024-12-03 02:10:20|||||||||25
1733191870000|2024-12-03 02:11:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|62
1733192100000|2024-12-03 02:15:00|||||||||7
1733192160000|2024-12-03 02:16:00|||||||||1
1733192170000|2024-12-03 02:16:10|10305.3|10303.3|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|23
1733192180000|2024-12-03 02:16:20|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|2
1733192190000|2024-12-03 02:16:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733192200000|2024-12-03 02:16:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|18
1733192240000|2024-12-03 02:17:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|18
1733192270000|2024-12-03 02:17:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1733192290000|2024-12-03 02:18:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733192300000|2024-12-03 02:18:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1733192330000|2024-12-03 02:18:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|11
1733192460000|2024-12-03 02:21:00|||||||||15
1733192470000|2024-12-03 02:21:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733192500000|2024-12-03 02:21:40|||||||||18
1733192510000|2024-12-03 02:21:50|||||||||1
1733192530000|2024-12-03 02:22:10|||||||||18
1733192680000|2024-12-03 02:24:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|52
1733192690000|2024-12-03 02:24:50|||||||||20
1733192850000|2024-12-03 02:27:30|||||||||3
1733192920000|2024-12-03 02:28:40|||||||||2
1733192930000|2024-12-03 02:28:50|||||||||342
1733192940000|2024-12-03 02:29:00|||||||||8
1733192960000|2024-12-03 02:29:20|||||||||15
1733192980000|2024-12-03 02:29:40|||||||||100
1733193100000|2024-12-03 02:31:40|||||||||2
1733193280000|2024-12-03 02:34:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|199
1733193290000|2024-12-03 02:34:50|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|3
1733193300000|2024-12-03 02:35:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733193550000|2024-12-03 02:39:10|||||||||2
1733193580000|2024-12-03 02:39:40|||||||||30
1733193630000|2024-12-03 02:40:30|||||||||73
1733193760000|2024-12-03 02:42:40|||||||||11
1733193770000|2024-12-03 02:42:50|||||||||1
1733193790000|2024-12-03 02:43:10|||||||||1
1733193870000|2024-12-03 02:44:30|||||||||9
1733194110000|2024-12-03 02:48:30|||||||||203
1733194160000|2024-12-03 02:49:20|||||||||1
1733194200000|2024-12-03 02:50:00|||||||||5
1733194230000|2024-12-03 02:50:30|||||||||1
1733194280000|2024-12-03 02:51:20|||||||||1
1733194410000|2024-12-03 02:53:30|||||||||33
1733194450000|2024-12-03 02:54:10|||||||||11
1733194580000|2024-12-03 02:56:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|203
1733194590000|2024-12-03 02:56:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|16
1733194610000|2024-12-03 02:56:50|||||||||5
1733194700000|2024-12-03 02:58:20|||||||||500
1733194710000|2024-12-03 02:58:30|||||||||500
1733194720000|2024-12-03 02:58:40|||||||||48
1733194740000|2024-12-03 02:59:00|||||||||1
1733194790000|2024-12-03 02:59:50|||||||||200
1733194840000|2024-12-03 03:00:40|||||||||3
1733194860000|2024-12-03 03:01:00|||||||||500
1733194890000|2024-12-03 03:01:30|||||||||1
1733195020000|2024-12-03 03:03:40|||||||||168
1733195050000|2024-12-03 03:04:10|||||||||1
1733195170000|2024-12-03 03:06:10|||||||||99
1733195260000|2024-12-03 03:07:40|||||||||162
1733195270000|2024-12-03 03:07:50|||||||||14
1733195280000|2024-12-03 03:08:00|||||||||200
1733195330000|2024-12-03 03:08:50|||||||||301
1733195380000|2024-12-03 03:09:40|||||||||300
1733195450000|2024-12-03 03:10:50|||||||||200
1733195460000|2024-12-03 03:11:00|||||||||150
1733195470000|2024-12-03 03:11:10|||||||||300
1733195590000|2024-12-03 03:13:10|||||||||34
1733195630000|2024-12-03 03:13:50|||||||||20
1733195670000|2024-12-03 03:14:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|30
1733195780000|2024-12-03 03:16:20|||||||||62
1733195830000|2024-12-03 03:17:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|209
1733196000000|2024-12-03 03:20:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|47
1733196030000|2024-12-03 03:20:30|||||||||7
1733196140000|2024-12-03 03:22:20|||||||||1
1733196200000|2024-12-03 03:23:20|||||||||100
1733196210000|2024-12-03 03:23:30|||||||||147
1733196220000|2024-12-03 03:23:40|||||||||740
1733196230000|2024-12-03 03:23:50|||||||||10
1733196250000|2024-12-03 03:24:10|||||||||20
1733196260000|2024-12-03 03:24:20|||||||||200
1733196290000|2024-12-03 03:24:50|||||||||2
1733196300000|2024-12-03 03:25:00|||||||||200
1733196370000|2024-12-03 03:26:10|||||||||1
1733196420000|2024-12-03 03:27:00|||||||||4
1733196470000|2024-12-03 03:27:50|||||||||200
1733196600000|2024-12-03 03:30:00|||||||||202
1733196670000|2024-12-03 03:31:10|||||||||19
1733196710000|2024-12-03 03:31:50|||||||||2
1733196750000|2024-12-03 03:32:30|||||||||4
1733196910000|2024-12-03 03:35:10|||||||||4
1733196920000|2024-12-03 03:35:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|94
1733196930000|2024-12-03 03:35:30|||||||||14
1733196980000|2024-12-03 03:36:20|||||||||5
1733196990000|2024-12-03 03:36:30|||||||||60
1733197000000|2024-12-03 03:36:40|||||||||195
1733197020000|2024-12-03 03:37:00|||||||||308
1733197030000|2024-12-03 03:37:10|||||||||28
1733197040000|2024-12-03 03:37:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|127
1733197060000|2024-12-03 03:37:40|||||||||174
1733197070000|2024-12-03 03:37:50|||||||||17
1733197110000|2024-12-03 03:38:30|||||||||22
1733197130000|2024-12-03 03:38:50|||||||||4
1733197210000|2024-12-03 03:40:10|||||||||15
1733197280000|2024-12-03 03:41:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|96
1733197300000|2024-12-03 03:41:40|||||||||100
1733197360000|2024-12-03 03:42:40|||||||||50
1733197490000|2024-12-03 03:44:50|||||||||4
1733197580000|2024-12-03 03:46:20|||||||||101
1733197630000|2024-12-03 03:47:10|||||||||407
1733197640000|2024-12-03 03:47:20|||||||||91
1733197800000|2024-12-03 03:50:00|||||||||8
1733197820000|2024-12-03 03:50:20|||||||||4
1733197830000|2024-12-03 03:50:30|||||||||4
1733197860000|2024-12-03 03:51:00|||||||||6
1733197870000|2024-12-03 03:51:10|||||||||1
1733197900000|2024-12-03 03:51:40|||||||||4
1733197970000|2024-12-03 03:52:50|||||||||2
1733197980000|2024-12-03 03:53:00|||||||||1
1733198070000|2024-12-03 03:54:30|||||||||44
1733198080000|2024-12-03 03:54:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|156
1733198090000|2024-12-03 03:54:50|||||||||17
1733198110000|2024-12-03 03:55:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1733198120000|2024-12-03 03:55:20|||||||||28
1733198130000|2024-12-03 03:55:30|||||||||28
1733198150000|2024-12-03 03:55:50|||||||||2
1733198320000|2024-12-03 03:58:40|||||||||46
1733198330000|2024-12-03 03:58:50|||||||||114
1733198340000|2024-12-03 03:59:00|||||||||46
1733198350000|2024-12-03 03:59:10|||||||||163
1733198370000|2024-12-03 03:59:30|||||||||48
1733198430000|2024-12-03 04:00:30|||||||||34
1733198440000|2024-12-03 04:00:40|||||||||8
1733198490000|2024-12-03 04:01:30|||||||||13
1733198550000|2024-12-03 04:02:30|||||||||10
1733198580000|2024-12-03 04:03:00|||||||||2
1733198660000|2024-12-03 04:04:20|||||||||55
1733198700000|2024-12-03 04:05:00|||||||||5
1733198720000|2024-12-03 04:05:20|||||||||18
1733198800000|2024-12-03 04:06:40|||||||||18
1733198810000|2024-12-03 04:06:50|||||||||98
1733198840000|2024-12-03 04:07:20|||||||||11
1733198860000|2024-12-03 04:07:40|||||||||1
1733198920000|2024-12-03 04:08:40|||||||||27
1733198990000|2024-12-03 04:09:50|||||||||273
1733199000000|2024-12-03 04:10:00|||||||||25
1733199040000|2024-12-03 04:10:40|||||||||12
1733199150000|2024-12-03 04:12:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|14
1733199170000|2024-12-03 04:12:50|||||||||872
1733199330000|2024-12-03 04:15:30|||||||||3
1733199690000|2024-12-03 04:21:30|||||||||10
1733199730000|2024-12-03 04:22:10|||||||||43
1733199830000|2024-12-03 04:23:50|||||||||100
1733199880000|2024-12-03 04:24:40|||||||||1
1733199890000|2024-12-03 04:24:50|||||||||1
1733199970000|2024-12-03 04:26:10|||||||||2
1733200070000|2024-12-03 04:27:50|||||||||81
1733200300000|2024-12-03 04:31:40|||||||||3
1733200310000|2024-12-03 04:31:50|||||||||36
1733200420000|2024-12-03 04:33:40|||||||||10
1733200430000|2024-12-03 04:33:50|||||||||1
1733200530000|2024-12-03 04:35:30|||||||||9
1733200540000|2024-12-03 04:35:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|44
1733200560000|2024-12-03 04:36:00|||||||||1
1733200620000|2024-12-03 04:37:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1733200640000|2024-12-03 04:37:20|||||||||5
1733200700000|2024-12-03 04:38:20|||||||||2
1733200710000|2024-12-03 04:38:30|||||||||2
1733200720000|2024-12-03 04:38:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|70
1733200810000|2024-12-03 04:40:10|||||||||130
1733200830000|2024-12-03 04:40:30|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|72
1733200930000|2024-12-03 04:42:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1733200950000|2024-12-03 04:42:30|||||||||21
1733200980000|2024-12-03 04:43:00|||||||||7
1733201050000|2024-12-03 04:44:10|||||||||7
1733201060000|2024-12-03 04:44:20|||||||||37
1733201110000|2024-12-03 04:45:10|||||||||24
1733201120000|2024-12-03 04:45:20|||||||||1
1733201140000|2024-12-03 04:45:40|||||||||10
1733201150000|2024-12-03 04:45:50|||||||||7
1733201160000|2024-12-03 04:46:00|||||||||7
1733201220000|2024-12-03 04:47:00|||||||||1
1733201300000|2024-12-03 04:48:20|||||||||11
1733201370000|2024-12-03 04:49:30|||||||||501
1733201470000|2024-12-03 04:51:10|||||||||10
1733201480000|2024-12-03 04:51:20|||||||||9
1733201500000|2024-12-03 04:51:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|185
1733201510000|2024-12-03 04:51:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|95
1733201530000|2024-12-03 04:52:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|24
1733201540000|2024-12-03 04:52:20|||||||||6
1733201610000|2024-12-03 04:53:30|||||||||11
1733201670000|2024-12-03 04:54:30|||||||||100
1733201720000|2024-12-03 04:55:20|||||||||9
1733201730000|2024-12-03 04:55:30|||||||||14
1733201750000|2024-12-03 04:55:50|||||||||7
1733201910000|2024-12-03 04:58:30|||||||||4
1733201930000|2024-12-03 04:58:50|||||||||100
1733201940000|2024-12-03 04:59:00|||||||||93
1733201970000|2024-12-03 04:59:30|||||||||4
1733201990000|2024-12-03 04:59:50|||||||||1
1733202010000|2024-12-03 05:00:10|||||||||1
1733202230000|2024-12-03 05:03:50|||||||||21
1733202310000|2024-12-03 05:05:10|||||||||84
1733202340000|2024-12-03 05:05:40|||||||||1
1733202730000|2024-12-03 05:12:10|||||||||345
1733202770000|2024-12-03 05:12:50|||||||||24
1733202830000|2024-12-03 05:13:50|||||||||2
1733202850000|2024-12-03 05:14:10|||||||||3
1733202860000|2024-12-03 05:14:20|||||||||7
1733202880000|2024-12-03 05:14:40|||||||||3
1733202890000|2024-12-03 05:14:50|||||||||65
1733202920000|2024-12-03 05:15:20|||||||||4
1733202950000|2024-12-03 05:15:50|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|25
1733202980000|2024-12-03 05:16:20|10303.1|10301.1|10303.3|10301.3|10303.3|10301.3|10303.1|10301.1|8
1733202990000|2024-12-03 05:16:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733203010000|2024-12-03 05:16:50|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|3
1733203020000|2024-12-03 05:17:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733203050000|2024-12-03 05:17:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|45
1733203060000|2024-12-03 05:17:40|||||||||177
1733203070000|2024-12-03 05:17:50|||||||||30
1733203090000|2024-12-03 05:18:10|||||||||1
1733203610000|2024-12-03 05:26:50|||||||||15
1733203640000|2024-12-03 05:27:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|160
1733203650000|2024-12-03 05:27:30|||||||||16
1733203670000|2024-12-03 05:27:50|||||||||1
1733203680000|2024-12-03 05:28:00|||||||||90
1733203690000|2024-12-03 05:28:10|||||||||1
1733203720000|2024-12-03 05:28:40|||||||||1
1733203770000|2024-12-03 05:29:30|||||||||1
1733203790000|2024-12-03 05:29:50|||||||||217
1733203800000|2024-12-03 05:30:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|80
1733203900000|2024-12-03 05:31:40|||||||||2
1733204100000|2024-12-03 05:35:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1733204150000|2024-12-03 05:35:50|||||||||100
1733204200000|2024-12-03 05:36:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|126
1733204370000|2024-12-03 05:39:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|301
1733204540000|2024-12-03 05:42:20|||||||||5
1733204800000|2024-12-03 05:46:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|78
1733204820000|2024-12-03 05:47:00|||||||||50
1733205070000|2024-12-03 05:51:10|||||||||1
1733205120000|2024-12-03 05:52:00|||||||||2
1733205200000|2024-12-03 05:53:20|||||||||10
1733205280000|2024-12-03 05:54:40|||||||||13
1733205290000|2024-12-03 05:54:50|||||||||7
1733205380000|2024-12-03 05:56:20|||||||||1
1733205470000|2024-12-03 05:57:50|||||||||1
1733205550000|2024-12-03 05:59:10|||||||||1
1733205820000|2024-12-03 06:03:40|||||||||7
1733206010000|2024-12-03 06:06:50|||||||||1
1733206140000|2024-12-03 06:09:00|||||||||15
1733206250000|2024-12-03 06:10:50|||||||||1
1733206300000|2024-12-03 06:11:40|||||||||1
1733206310000|2024-12-03 06:11:50|||||||||2
1733206340000|2024-12-03 06:12:20|||||||||14
1733206480000|2024-12-03 06:14:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|5
1733206790000|2024-12-03 06:19:50|||||||||50
1733206930000|2024-12-03 06:22:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|138
1733206950000|2024-12-03 06:22:30|||||||||2
1733207080000|2024-12-03 06:24:40|||||||||1
1733207240000|2024-12-03 06:27:20|||||||||43
1733207250000|2024-12-03 06:27:30|||||||||6
1733207320000|2024-12-03 06:28:40|||||||||13
1733207330000|2024-12-03 06:28:50|||||||||6
1733207340000|2024-12-03 06:29:00|||||||||3
1733207360000|2024-12-03 06:29:20|||||||||1
1733207380000|2024-12-03 06:29:40|||||||||1
1733207430000|2024-12-03 06:30:30|||||||||28
1733207440000|2024-12-03 06:30:40|||||||||26
1733207480000|2024-12-03 06:31:20|||||||||1
1733207570000|2024-12-03 06:32:50|||||||||201
1733207830000|2024-12-03 06:37:10|10303.9|10301.9|10303.7|10301.7|10303.9|10301.9|10303.7|10301.7|61
1733207840000|2024-12-03 06:37:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1733207940000|2024-12-03 06:39:00|||||||||5
1733207980000|2024-12-03 06:39:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|29
1733207990000|2024-12-03 06:39:50|||||||||12
1733208020000|2024-12-03 06:40:20|||||||||25
1733208200000|2024-12-03 06:43:20|||||||||22
1733208210000|2024-12-03 06:43:30|||||||||10
1733208420000|2024-12-03 06:47:00|||||||||24
1733208430000|2024-12-03 06:47:10|||||||||5
1733208510000|2024-12-03 06:48:30|||||||||12
1733208560000|2024-12-03 06:49:20|||||||||2
1733208580000|2024-12-03 06:49:40|||||||||58
1733208590000|2024-12-03 06:49:50|||||||||2
1733208620000|2024-12-03 06:50:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|134
1733208640000|2024-12-03 06:50:40|||||||||10
1733208670000|2024-12-03 06:51:10|||||||||50
1733208690000|2024-12-03 06:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|205
1733208700000|2024-12-03 06:51:40|||||||||9
1733208720000|2024-12-03 06:52:00|||||||||150
1733208740000|2024-12-03 06:52:20|||||||||1
1733208750000|2024-12-03 06:52:30|||||||||2
1733208860000|2024-12-03 06:54:20|||||||||399
1733208870000|2024-12-03 06:54:30|||||||||5
1733208880000|2024-12-03 06:54:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|141
1733208890000|2024-12-03 06:54:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|28
1733208910000|2024-12-03 06:55:10|||||||||9
1733208920000|2024-12-03 06:55:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|101
1733208940000|2024-12-03 06:55:40|||||||||14
1733208970000|2024-12-03 06:56:10|||||||||16
1733208980000|2024-12-03 06:56:20|||||||||9
1733209010000|2024-12-03 06:56:50|||||||||1
1733209040000|2024-12-03 06:57:20|||||||||13
1733209060000|2024-12-03 06:57:40|||||||||9
1733209070000|2024-12-03 06:57:50|||||||||7
1733209170000|2024-12-03 06:59:30|||||||||246
1733209190000|2024-12-03 06:59:50|||||||||202
1733209200000|2024-12-03 07:00:00|||||||||82
1733209260000|2024-12-03 07:01:00|||||||||1
1733209270000|2024-12-03 07:01:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|221
1733209280000|2024-12-03 07:01:20|||||||||63
1733209290000|2024-12-03 07:01:30|||||||||9
1733209300000|2024-12-03 07:01:40|||||||||2
1733209320000|2024-12-03 07:02:00|||||||||1
1733209330000|2024-12-03 07:02:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|416
1733209340000|2024-12-03 07:02:20|||||||||148
1733209370000|2024-12-03 07:02:50|||||||||24
1733209390000|2024-12-03 07:03:10|||||||||9
1733209420000|2024-12-03 07:03:40|||||||||13
1733209470000|2024-12-03 07:04:30|||||||||13
1733209480000|2024-12-03 07:04:40|||||||||29
1733209500000|2024-12-03 07:05:00|||||||||147
1733209580000|2024-12-03 07:06:20|||||||||2
1733209600000|2024-12-03 07:06:40|||||||||40
1733209620000|2024-12-03 07:07:00|||||||||4
1733209640000|2024-12-03 07:07:20|||||||||3
1733209680000|2024-12-03 07:08:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|156
1733209690000|2024-12-03 07:08:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|15
1733209710000|2024-12-03 07:08:30|||||||||12
1733209780000|2024-12-03 07:09:40|||||||||14
1733209880000|2024-12-03 07:11:20|||||||||12
1733209890000|2024-12-03 07:11:30|||||||||107
1733209900000|2024-12-03 07:11:40|||||||||130
1733209980000|2024-12-03 07:13:00|||||||||24
1733209990000|2024-12-03 07:13:10|||||||||1
1733210000000|2024-12-03 07:13:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|21
1733210020000|2024-12-03 07:13:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|24
1733210030000|2024-12-03 07:13:50|||||||||8
1733210040000|2024-12-03 07:14:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733210050000|2024-12-03 07:14:10|||||||||52
1733210140000|2024-12-03 07:15:40|||||||||1
1733210160000|2024-12-03 07:16:00|||||||||1
1733210180000|2024-12-03 07:16:20|||||||||1
1733210230000|2024-12-03 07:17:10|||||||||1
1733210260000|2024-12-03 07:17:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|166
1733210280000|2024-12-03 07:18:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|27
1733210300000|2024-12-03 07:18:20|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|44
1733210310000|2024-12-03 07:18:30|||||||||12
1733210330000|2024-12-03 07:18:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|21
1733210460000|2024-12-03 07:21:00|||||||||4
1733210610000|2024-12-03 07:23:30|||||||||3
1733210620000|2024-12-03 07:23:40|||||||||2
1733210700000|2024-12-03 07:25:00|||||||||14
1733210720000|2024-12-03 07:25:20|||||||||9
1733210730000|2024-12-03 07:25:30|||||||||26
1733210850000|2024-12-03 07:27:30|||||||||2
1733210860000|2024-12-03 07:27:40|||||||||19
1733210880000|2024-12-03 07:28:00|||||||||12
1733210930000|2024-12-03 07:28:50|||||||||31
1733210940000|2024-12-03 07:29:00|||||||||14
1733210970000|2024-12-03 07:29:30|||||||||1
1733211000000|2024-12-03 07:30:00|||||||||5
1733211120000|2024-12-03 07:32:00|||||||||26
1733211130000|2024-12-03 07:32:10|||||||||29
1733211140000|2024-12-03 07:32:20|||||||||432
1733211160000|2024-12-03 07:32:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|114
1733211190000|2024-12-03 07:33:10|||||||||138
1733211200000|2024-12-03 07:33:20|||||||||146
1733211240000|2024-12-03 07:34:00|||||||||14
1733211270000|2024-12-03 07:34:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|196
1733211370000|2024-12-03 07:36:10|||||||||376
1733211510000|2024-12-03 07:38:30|||||||||3
1733211520000|2024-12-03 07:38:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|86
1733211530000|2024-12-03 07:38:50|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|13
1733211540000|2024-12-03 07:39:00|||||||||7
1733211550000|2024-12-03 07:39:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|996
1733211600000|2024-12-03 07:40:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1157
1733211610000|2024-12-03 07:40:10|||||||||339
1733211620000|2024-12-03 07:40:20|||||||||29
1733211630000|2024-12-03 07:40:30|||||||||43
1733211660000|2024-12-03 07:41:00|||||||||6
1733211700000|2024-12-03 07:41:40|||||||||1
1733211710000|2024-12-03 07:41:50|||||||||68
1733211730000|2024-12-03 07:42:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|19
1733211820000|2024-12-03 07:43:40|||||||||4
1733211850000|2024-12-03 07:44:10|||||||||2
1733211880000|2024-12-03 07:44:40|||||||||14
1733211890000|2024-12-03 07:44:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733211930000|2024-12-03 07:45:30|||||||||18
1733211960000|2024-12-03 07:46:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|530
1733211970000|2024-12-03 07:46:10|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|46
1733211980000|2024-12-03 07:46:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|24
1733212050000|2024-12-03 07:47:30|||||||||17
1733212120000|2024-12-03 07:48:40|||||||||260
1733212150000|2024-12-03 07:49:10|||||||||1
1733212250000|2024-12-03 07:50:50|||||||||3800
1733212340000|2024-12-03 07:52:20|||||||||2
1733212390000|2024-12-03 07:53:10|||||||||10
1733212410000|2024-12-03 07:53:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|79
1733212420000|2024-12-03 07:53:40|||||||||100
1733212430000|2024-12-03 07:53:50|||||||||99
1733212450000|2024-12-03 07:54:10|||||||||18
1733212490000|2024-12-03 07:54:50|||||||||10
1733212500000|2024-12-03 07:55:00|||||||||6
1733212520000|2024-12-03 07:55:20|||||||||1
1733212590000|2024-12-03 07:56:30|||||||||5
1733212600000|2024-12-03 07:56:40|||||||||25
1733212640000|2024-12-03 07:57:20|||||||||1
1733212650000|2024-12-03 07:57:30|||||||||1
1733212660000|2024-12-03 07:57:40|||||||||1
1733212690000|2024-12-03 07:58:10|||||||||20
1733212770000|2024-12-03 07:59:30|||||||||1
1733212780000|2024-12-03 07:59:40|||||||||1
1733212820000|2024-12-03 08:00:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|162
1733212830000|2024-12-03 08:00:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|111
1733212900000|2024-12-03 08:01:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|122
1733212910000|2024-12-03 08:01:50|||||||||22
1733212920000|2024-12-03 08:02:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|38
1733212930000|2024-12-03 08:02:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|88
1733212940000|2024-12-03 08:02:20|||||||||6
1733212950000|2024-12-03 08:02:30|||||||||3
1733212970000|2024-12-03 08:02:50|||||||||1
1733212980000|2024-12-03 08:03:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|16
1733212990000|2024-12-03 08:03:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|67
1733213000000|2024-12-03 08:03:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|23
1733213020000|2024-12-03 08:03:40|||||||||2
1733213030000|2024-12-03 08:03:50|||||||||3
1733213080000|2024-12-03 08:04:40|||||||||2
1733213100000|2024-12-03 08:05:00|||||||||6
1733213120000|2024-12-03 08:05:20|||||||||50
1733213150000|2024-12-03 08:05:50|||||||||6
1733213200000|2024-12-03 08:06:40|||||||||4
1733213270000|2024-12-03 08:07:50|||||||||67
1733213280000|2024-12-03 08:08:00|||||||||123
1733213300000|2024-12-03 08:08:20|||||||||60
1733213320000|2024-12-03 08:08:40|||||||||1
1733213340000|2024-12-03 08:09:00|||||||||3
1733213350000|2024-12-03 08:09:10|||||||||8
1733213380000|2024-12-03 08:09:40|||||||||23
1733213390000|2024-12-03 08:09:50|||||||||3
1733213400000|2024-12-03 08:10:00|10302.4|10300.4|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|56
1733213410000|2024-12-03 08:10:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|22
1733213420000|2024-12-03 08:10:20|||||||||6
1733213430000|2024-12-03 08:10:30|||||||||6
1733213440000|2024-12-03 08:10:40|||||||||5
1733213450000|2024-12-03 08:10:50|||||||||40
1733213460000|2024-12-03 08:11:00|||||||||6
1733213470000|2024-12-03 08:11:10|||||||||6
1733213480000|2024-12-03 08:11:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|54
1733213490000|2024-12-03 08:11:30|||||||||6
1733213500000|2024-12-03 08:11:40|||||||||6
1733213510000|2024-12-03 08:11:50|||||||||8
1733213520000|2024-12-03 08:12:00|||||||||5
1733213530000|2024-12-03 08:12:10|||||||||2
1733213540000|2024-12-03 08:12:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|10
1733213550000|2024-12-03 08:12:30|10302.8|10300.8|10302.8|10300.8|10303|10301|10302.8|10300.8|123
1733213560000|2024-12-03 08:12:40|||||||||6
1733213570000|2024-12-03 08:12:50|||||||||16
1733213580000|2024-12-03 08:13:00|||||||||7
1733213590000|2024-12-03 08:13:10|||||||||6
1733213600000|2024-12-03 08:13:20|||||||||2
1733213610000|2024-12-03 08:13:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|35
1733213620000|2024-12-03 08:13:40|||||||||38
1733213630000|2024-12-03 08:13:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|461
1733213640000|2024-12-03 08:14:00|||||||||38
1733213660000|2024-12-03 08:14:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|66
1733213670000|2024-12-03 08:14:30|||||||||250
1733213680000|2024-12-03 08:14:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|19
1733213700000|2024-12-03 08:15:00|||||||||1
1733213710000|2024-12-03 08:15:10|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|84
1733213720000|2024-12-03 08:15:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|7
1733213750000|2024-12-03 08:15:50|||||||||18
1733213770000|2024-12-03 08:16:10|||||||||7
1733213790000|2024-12-03 08:16:30|||||||||3
1733213880000|2024-12-03 08:18:00|||||||||3
1733213910000|2024-12-03 08:18:30|||||||||1
1733213920000|2024-12-03 08:18:40|||||||||1
1733213930000|2024-12-03 08:18:50|||||||||1
1733213970000|2024-12-03 08:19:30|||||||||11
1733213980000|2024-12-03 08:19:40|||||||||9
1733213990000|2024-12-03 08:19:50|||||||||1
1733214010000|2024-12-03 08:20:10|||||||||202
1733214020000|2024-12-03 08:20:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|80
1733214030000|2024-12-03 08:20:30|||||||||8
1733214040000|2024-12-03 08:20:40|||||||||2
1733214050000|2024-12-03 08:20:50|||||||||1
1733214060000|2024-12-03 08:21:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|147
1733214070000|2024-12-03 08:21:10|||||||||21
1733214080000|2024-12-03 08:21:20|||||||||33
1733214090000|2024-12-03 08:21:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1733214100000|2024-12-03 08:21:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|36
1733214110000|2024-12-03 08:21:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|1760
1733214120000|2024-12-03 08:22:00|||||||||407
1733214130000|2024-12-03 08:22:10|10303.5|10301.5|10303.3|10301.3|10303.5|10301.5|10303.3|10301.3|492
1733214140000|2024-12-03 08:22:20|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|12
1733214150000|2024-12-03 08:22:30|||||||||10
1733214160000|2024-12-03 08:22:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|37
1733214170000|2024-12-03 08:22:50|||||||||2
1733214180000|2024-12-03 08:23:00|||||||||2
1733214190000|2024-12-03 08:23:10|||||||||2
1733214200000|2024-12-03 08:23:20|||||||||1
1733214220000|2024-12-03 08:23:40|||||||||82
1733214230000|2024-12-03 08:23:50|||||||||66
1733214240000|2024-12-03 08:24:00|||||||||39
1733214270000|2024-12-03 08:24:30|10303.1|10301.1|10303.3|10301.3|10303.3|10301.3|10303.1|10301.1|40
1733214280000|2024-12-03 08:24:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733214290000|2024-12-03 08:24:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|186
1733214320000|2024-12-03 08:25:20|||||||||1
1733214330000|2024-12-03 08:25:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|334
1733214340000|2024-12-03 08:25:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|66
1733214350000|2024-12-03 08:25:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|45
1733214390000|2024-12-03 08:26:30|||||||||10
1733214440000|2024-12-03 08:27:20|||||||||18
1733214450000|2024-12-03 08:27:30|||||||||58
1733214470000|2024-12-03 08:27:50|||||||||1
1733214480000|2024-12-03 08:28:00|||||||||1
1733214500000|2024-12-03 08:28:20|||||||||8
1733214510000|2024-12-03 08:28:30|||||||||6
1733214560000|2024-12-03 08:29:20|||||||||2
1733214640000|2024-12-03 08:30:40|||||||||8
1733214650000|2024-12-03 08:30:50|||||||||1
1733214670000|2024-12-03 08:31:10|||||||||4
1733214680000|2024-12-03 08:31:20|||||||||13
1733214690000|2024-12-03 08:31:30|||||||||30
1733214710000|2024-12-03 08:31:50|||||||||3
1733214740000|2024-12-03 08:32:20|||||||||3
1733214750000|2024-12-03 08:32:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1733214760000|2024-12-03 08:32:40|||||||||2
1733214770000|2024-12-03 08:32:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|37
1733214780000|2024-12-03 08:33:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|72
1733214790000|2024-12-03 08:33:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|72
1733214800000|2024-12-03 08:33:20|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|6
1733214820000|2024-12-03 08:33:40|||||||||1
1733214840000|2024-12-03 08:34:00|||||||||2
1733214860000|2024-12-03 08:34:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1733214870000|2024-12-03 08:34:30|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|47
1733214890000|2024-12-03 08:34:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10
1733214900000|2024-12-03 08:35:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|50
1733214910000|2024-12-03 08:35:10|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|12
1733214920000|2024-12-03 08:35:20|||||||||6
1733214930000|2024-12-03 08:35:30|||||||||4
1733214940000|2024-12-03 08:35:40|||||||||9
1733214950000|2024-12-03 08:35:50|||||||||5
1733214960000|2024-12-03 08:36:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|22
1733214970000|2024-12-03 08:36:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|49
1733214980000|2024-12-03 08:36:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|9
1733214990000|2024-12-03 08:36:30|||||||||14
1733215000000|2024-12-03 08:36:40|||||||||3
1733215020000|2024-12-03 08:37:00|||||||||5
1733215030000|2024-12-03 08:37:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1733215040000|2024-12-03 08:37:20|||||||||4
1733215060000|2024-12-03 08:37:40|||||||||5
1733215090000|2024-12-03 08:38:10|||||||||1
1733215100000|2024-12-03 08:38:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|437
1733215110000|2024-12-03 08:38:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|19
1733215120000|2024-12-03 08:38:40|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|97
1733215180000|2024-12-03 08:39:40|||||||||2
1733215210000|2024-12-03 08:40:10|||||||||1
1733215250000|2024-12-03 08:40:50|||||||||1
1733215260000|2024-12-03 08:41:00|||||||||1
1733215290000|2024-12-03 08:41:30|||||||||5
1733215300000|2024-12-03 08:41:40|||||||||1
1733215340000|2024-12-03 08:42:20|||||||||1
1733215350000|2024-12-03 08:42:30|||||||||42
1733215370000|2024-12-03 08:42:50|||||||||1
1733215380000|2024-12-03 08:43:00|||||||||17
1733215390000|2024-12-03 08:43:10|||||||||2
1733215420000|2024-12-03 08:43:40|||||||||5
1733215430000|2024-12-03 08:43:50|||||||||1
1733215440000|2024-12-03 08:44:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|135
1733215450000|2024-12-03 08:44:10|||||||||19
1733215460000|2024-12-03 08:44:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|22
1733215470000|2024-12-03 08:44:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|113
1733215480000|2024-12-03 08:44:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|39
1733215500000|2024-12-03 08:45:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|54
1733215530000|2024-12-03 08:45:30|||||||||200
1733215550000|2024-12-03 08:45:50|||||||||34
1733215560000|2024-12-03 08:46:00|||||||||126
1733215570000|2024-12-03 08:46:10|||||||||90
1733215580000|2024-12-03 08:46:20|||||||||7
1733215590000|2024-12-03 08:46:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|60
1733215600000|2024-12-03 08:46:40|||||||||1
1733215610000|2024-12-03 08:46:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1733215620000|2024-12-03 08:47:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|41
1733215630000|2024-12-03 08:47:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|35
1733215640000|2024-12-03 08:47:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|16
1733215660000|2024-12-03 08:47:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|40
1733215670000|2024-12-03 08:47:50|||||||||1
1733215680000|2024-12-03 08:48:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|179
1733215720000|2024-12-03 08:48:40|||||||||18
1733215780000|2024-12-03 08:49:40|||||||||105
1733215790000|2024-12-03 08:49:50|||||||||3
1733215840000|2024-12-03 08:50:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|209
1733215850000|2024-12-03 08:50:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|171
1733215860000|2024-12-03 08:51:00|||||||||22
1733215870000|2024-12-03 08:51:10|||||||||1
1733215910000|2024-12-03 08:51:50|||||||||1
1733215960000|2024-12-03 08:52:40|||||||||1
1733215970000|2024-12-03 08:52:50|||||||||1
1733215990000|2024-12-03 08:53:10|||||||||9
1733216000000|2024-12-03 08:53:20|||||||||3
1733216020000|2024-12-03 08:53:40|||||||||59
1733216030000|2024-12-03 08:53:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2
1733216090000|2024-12-03 08:54:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1733216130000|2024-12-03 08:55:30|||||||||14
1733216140000|2024-12-03 08:55:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|92
1733216240000|2024-12-03 08:57:20|||||||||44
1733216270000|2024-12-03 08:57:50|||||||||1
1733216310000|2024-12-03 08:58:30|||||||||543
1733216320000|2024-12-03 08:58:40|||||||||20
1733216350000|2024-12-03 08:59:10|||||||||2
1733216400000|2024-12-03 09:00:00|||||||||48
1733216410000|2024-12-03 09:00:10|||||||||12
1733216420000|2024-12-03 09:00:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|158
1733216440000|2024-12-03 09:00:40|||||||||7
1733216450000|2024-12-03 09:00:50|||||||||2
1733216460000|2024-12-03 09:01:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|93
1733216470000|2024-12-03 09:01:10|||||||||10
1733216490000|2024-12-03 09:01:30|||||||||5
1733216510000|2024-12-03 09:01:50|||||||||1
1733216520000|2024-12-03 09:02:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|134
1733216530000|2024-12-03 09:02:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|0
1733216560000|2024-12-03 09:02:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1733216570000|2024-12-03 09:02:50|||||||||8
1733216630000|2024-12-03 09:03:50|||||||||3
1733216680000|2024-12-03 09:04:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|9
1733216690000|2024-12-03 09:04:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1733216700000|2024-12-03 09:05:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|28
1733216730000|2024-12-03 09:05:30|||||||||7
1733216740000|2024-12-03 09:05:40|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|19
1733216750000|2024-12-03 09:05:50|||||||||4
1733216760000|2024-12-03 09:06:00|||||||||1
1733216790000|2024-12-03 09:06:30|||||||||1
1733216850000|2024-12-03 09:07:30|||||||||1
1733216880000|2024-12-03 09:08:00|||||||||3
1733216910000|2024-12-03 09:08:30|||||||||1
1733216960000|2024-12-03 09:09:20|||||||||3
1733216970000|2024-12-03 09:09:30|||||||||4
1733216980000|2024-12-03 09:09:40|||||||||1
1733217000000|2024-12-03 09:10:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|9
1733217040000|2024-12-03 09:10:40|||||||||4
1733217050000|2024-12-03 09:10:50|||||||||2
1733217060000|2024-12-03 09:11:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|11
1733217070000|2024-12-03 09:11:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|36
1733217090000|2024-12-03 09:11:30|||||||||4
1733217100000|2024-12-03 09:11:40|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|56
1733217170000|2024-12-03 09:12:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|206
1733217180000|2024-12-03 09:13:00|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|16
1733217190000|2024-12-03 09:13:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|27
1733217200000|2024-12-03 09:13:20|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|6
1733217210000|2024-12-03 09:13:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|11
1733217230000|2024-12-03 09:13:50|||||||||2
1733217270000|2024-12-03 09:14:30|||||||||100
1733217300000|2024-12-03 09:15:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|42
1733217330000|2024-12-03 09:15:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|5
1733217390000|2024-12-03 09:16:30|||||||||11
1733217430000|2024-12-03 09:17:10|||||||||33
1733217440000|2024-12-03 09:17:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1733217490000|2024-12-03 09:18:10|||||||||2
1733217560000|2024-12-03 09:19:20|||||||||15
1733217630000|2024-12-03 09:20:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|39
1733217640000|2024-12-03 09:20:40|||||||||51
1733217650000|2024-12-03 09:20:50|||||||||2
1733217670000|2024-12-03 09:21:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|20
1733217680000|2024-12-03 09:21:20|||||||||3
1733217710000|2024-12-03 09:21:50|||||||||1
1733217730000|2024-12-03 09:22:10|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|105
1733217750000|2024-12-03 09:22:30|||||||||7
1733217760000|2024-12-03 09:22:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|23
1733217790000|2024-12-03 09:23:10|10303.1|10301.1|10303.3|10301.3|10303.3|10301.3|10303.1|10301.1|10
1733217800000|2024-12-03 09:23:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|25
1733217810000|2024-12-03 09:23:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|5
1733217820000|2024-12-03 09:23:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|27
1733217830000|2024-12-03 09:23:50|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|28
1733217850000|2024-12-03 09:24:10|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|16
1733217980000|2024-12-03 09:26:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|572
1733217990000|2024-12-03 09:26:30|||||||||2
1733218020000|2024-12-03 09:27:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|210
1733218060000|2024-12-03 09:27:40|||||||||13
1733218080000|2024-12-03 09:28:00|||||||||24
1733218090000|2024-12-03 09:28:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|118
1733218110000|2024-12-03 09:28:30|||||||||207
1733218130000|2024-12-03 09:28:50|||||||||40
1733218150000|2024-12-03 09:29:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|176
1733218160000|2024-12-03 09:29:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|18
1733218180000|2024-12-03 09:29:40|||||||||1
1733218210000|2024-12-03 09:30:10|||||||||2
1733218250000|2024-12-03 09:30:50|||||||||2
1733218260000|2024-12-03 09:31:00|||||||||4
1733218340000|2024-12-03 09:32:20|||||||||20
1733218360000|2024-12-03 09:32:40|||||||||37
1733218370000|2024-12-03 09:32:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|53
1733218420000|2024-12-03 09:33:40|||||||||6
1733218490000|2024-12-03 09:34:50|||||||||13
1733218500000|2024-12-03 09:35:00|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|76
1733218510000|2024-12-03 09:35:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|28
1733218520000|2024-12-03 09:35:20|||||||||21
1733218530000|2024-12-03 09:35:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733218590000|2024-12-03 09:36:30|||||||||125
1733218650000|2024-12-03 09:37:30|||||||||33
1733218660000|2024-12-03 09:37:40|||||||||22
1733218690000|2024-12-03 09:38:10|||||||||24
1733218720000|2024-12-03 09:38:40|||||||||2
1733218730000|2024-12-03 09:38:50|||||||||33
1733218820000|2024-12-03 09:40:20|||||||||27
1733218830000|2024-12-03 09:40:30|||||||||1
1733218850000|2024-12-03 09:40:50|||||||||4
1733218870000|2024-12-03 09:41:10|||||||||6
1733218880000|2024-12-03 09:41:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|59
1733218890000|2024-12-03 09:41:30|||||||||8
1733218900000|2024-12-03 09:41:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|32
1733218920000|2024-12-03 09:42:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|45
1733218930000|2024-12-03 09:42:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|118
1733218940000|2024-12-03 09:42:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|29
1733218970000|2024-12-03 09:42:50|||||||||10
1733218980000|2024-12-03 09:43:00|||||||||32
1733219010000|2024-12-03 09:43:30|||||||||51
1733219090000|2024-12-03 09:44:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|7
1733219100000|2024-12-03 09:45:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|40
1733219120000|2024-12-03 09:45:20|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|61
1733219130000|2024-12-03 09:45:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|0
1733219140000|2024-12-03 09:45:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|80
1733219170000|2024-12-03 09:46:10|||||||||28
1733219200000|2024-12-03 09:46:40|||||||||42
1733219290000|2024-12-03 09:48:10|||||||||28
1733219300000|2024-12-03 09:48:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|380
1733219400000|2024-12-03 09:50:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|175
1733219430000|2024-12-03 09:50:30|||||||||3
1733219450000|2024-12-03 09:50:50|||||||||1
1733219490000|2024-12-03 09:51:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|91
1733219500000|2024-12-03 09:51:40|||||||||4
1733219520000|2024-12-03 09:52:00|||||||||19
1733219530000|2024-12-03 09:52:10|||||||||4
1733219540000|2024-12-03 09:52:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1733219630000|2024-12-03 09:53:50|||||||||1
1733219680000|2024-12-03 09:54:40|||||||||11
1733219690000|2024-12-03 09:54:50|||||||||3
1733219710000|2024-12-03 09:55:10|||||||||3
1733219720000|2024-12-03 09:55:20|||||||||10
1733219740000|2024-12-03 09:55:40|||||||||20
1733219820000|2024-12-03 09:57:00|||||||||10
1733219830000|2024-12-03 09:57:10|||||||||11
1733219840000|2024-12-03 09:57:20|||||||||39
1733219860000|2024-12-03 09:57:40|||||||||33
1733219920000|2024-12-03 09:58:40|||||||||18
1733219930000|2024-12-03 09:58:50|||||||||23
1733219970000|2024-12-03 09:59:30|||||||||52
1733219980000|2024-12-03 09:59:40|||||||||105
1733219990000|2024-12-03 09:59:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|81
1733220000000|2024-12-03 10:00:00|||||||||102
1733220010000|2024-12-03 10:00:10|||||||||6
1733220020000|2024-12-03 10:00:20|||||||||2
1733220100000|2024-12-03 10:01:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.5|10301.5|88
1733220110000|2024-12-03 10:01:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733220190000|2024-12-03 10:03:10|||||||||7
1733220290000|2024-12-03 10:04:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|22
1733220310000|2024-12-03 10:05:10|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|29
1733220320000|2024-12-03 10:05:20|||||||||100
1733220350000|2024-12-03 10:05:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|56
1733220360000|2024-12-03 10:06:00|||||||||37
1733220370000|2024-12-03 10:06:10|||||||||4
1733220410000|2024-12-03 10:06:50|||||||||17
1733220420000|2024-12-03 10:07:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|13
1733220470000|2024-12-03 10:07:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|327
1733220530000|2024-12-03 10:08:50|||||||||1
1733220540000|2024-12-03 10:09:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|39
1733220570000|2024-12-03 10:09:30|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|107
1733220590000|2024-12-03 10:09:50|||||||||1
1733220600000|2024-12-03 10:10:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1733220610000|2024-12-03 10:10:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|180
1733220740000|2024-12-03 10:12:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|161
1733220850000|2024-12-03 10:14:10|||||||||40
1733220870000|2024-12-03 10:14:30|||||||||42
1733220880000|2024-12-03 10:14:40|||||||||149
1733220900000|2024-12-03 10:15:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|76
1733220980000|2024-12-03 10:16:20|||||||||6
1733221040000|2024-12-03 10:17:20|||||||||6
1733221180000|2024-12-03 10:19:40|||||||||21
1733221290000|2024-12-03 10:21:30|||||||||4
1733221300000|2024-12-03 10:21:40|||||||||1
1733221310000|2024-12-03 10:21:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|30
1733221320000|2024-12-03 10:22:00|||||||||61
1733221340000|2024-12-03 10:22:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|40
1733221390000|2024-12-03 10:23:10|||||||||2
1733221430000|2024-12-03 10:23:50|||||||||1
1733221470000|2024-12-03 10:24:30|||||||||50
1733221490000|2024-12-03 10:24:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|37
1733221500000|2024-12-03 10:25:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|41
1733221510000|2024-12-03 10:25:10|||||||||20
1733221540000|2024-12-03 10:25:40|||||||||14
1733221570000|2024-12-03 10:26:10|||||||||6
1733221580000|2024-12-03 10:26:20|10303.1|10301.1|10303.3|10301.3|10303.5|10301.5|10303.1|10301.1|70
1733221590000|2024-12-03 10:26:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|3
1733221600000|2024-12-03 10:26:40|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|5
1733221610000|2024-12-03 10:26:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|59
1733221630000|2024-12-03 10:27:10|||||||||21
1733221650000|2024-12-03 10:27:30|||||||||20
1733221670000|2024-12-03 10:27:50|||||||||2
1733221680000|2024-12-03 10:28:00|||||||||1
1733221700000|2024-12-03 10:28:20|||||||||52
1733221730000|2024-12-03 10:28:50|||||||||21
1733221830000|2024-12-03 10:30:30|||||||||2
1733221980000|2024-12-03 10:33:00|||||||||60
1733221990000|2024-12-03 10:33:10|||||||||3
1733222020000|2024-12-03 10:33:40|||||||||1
1733222030000|2024-12-03 10:33:50|||||||||23
1733222050000|2024-12-03 10:34:10|||||||||14
1733222060000|2024-12-03 10:34:20|||||||||41
1733222110000|2024-12-03 10:35:10|||||||||28
1733222150000|2024-12-03 10:35:50|||||||||50
1733222170000|2024-12-03 10:36:10|||||||||42
1733222210000|2024-12-03 10:36:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|43
1733222220000|2024-12-03 10:37:00|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|3
1733222230000|2024-12-03 10:37:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1733222240000|2024-12-03 10:37:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|16
1733222250000|2024-12-03 10:37:30|||||||||34
1733222260000|2024-12-03 10:37:40|||||||||5
1733222280000|2024-12-03 10:38:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|43
1733222290000|2024-12-03 10:38:10|||||||||40
1733222300000|2024-12-03 10:38:20|||||||||20
1733222320000|2024-12-03 10:38:40|||||||||40
1733222350000|2024-12-03 10:39:10|||||||||79
1733222360000|2024-12-03 10:39:20|||||||||1
1733222370000|2024-12-03 10:39:30|||||||||91
1733222380000|2024-12-03 10:39:40|||||||||42
1733222420000|2024-12-03 10:40:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|75
1733222430000|2024-12-03 10:40:30|||||||||48
1733222460000|2024-12-03 10:41:00|||||||||2
1733222470000|2024-12-03 10:41:10|||||||||24
1733222550000|2024-12-03 10:42:30|||||||||1
1733222570000|2024-12-03 10:42:50|||||||||8
1733222590000|2024-12-03 10:43:10|||||||||1
1733222610000|2024-12-03 10:43:30|||||||||20
1733222620000|2024-12-03 10:43:40|||||||||15
1733222630000|2024-12-03 10:43:50|||||||||16
1733222640000|2024-12-03 10:44:00|||||||||12
1733222650000|2024-12-03 10:44:10|||||||||15
1733222660000|2024-12-03 10:44:20|||||||||13
1733222670000|2024-12-03 10:44:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|52
1733222690000|2024-12-03 10:44:50|||||||||244
1733222710000|2024-12-03 10:45:10|||||||||2
1733222760000|2024-12-03 10:46:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|255
1733222770000|2024-12-03 10:46:10|||||||||4
1733222790000|2024-12-03 10:46:30|||||||||1
1733222800000|2024-12-03 10:46:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|4
1733222810000|2024-12-03 10:46:50|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|112
1733222820000|2024-12-03 10:47:00|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|2
1733222830000|2024-12-03 10:47:10|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|30
1733222840000|2024-12-03 10:47:20|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|17
1733222860000|2024-12-03 10:47:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|17
1733222900000|2024-12-03 10:48:20|||||||||5
1733222910000|2024-12-03 10:48:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|6
1733222940000|2024-12-03 10:49:00|||||||||21
1733222980000|2024-12-03 10:49:40|||||||||58
1733223000000|2024-12-03 10:50:00|||||||||39
1733223030000|2024-12-03 10:50:30|||||||||50
1733223070000|2024-12-03 10:51:10|||||||||40
1733223150000|2024-12-03 10:52:30|||||||||1
1733223160000|2024-12-03 10:52:40|||||||||13
1733223190000|2024-12-03 10:53:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|169
1733223210000|2024-12-03 10:53:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|125
1733223220000|2024-12-03 10:53:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|11
1733223250000|2024-12-03 10:54:10|||||||||21
1733223260000|2024-12-03 10:54:20|||||||||20
1733223270000|2024-12-03 10:54:30|||||||||20
1733223300000|2024-12-03 10:55:00|||||||||2
1733223330000|2024-12-03 10:55:30|||||||||8
1733223340000|2024-12-03 10:55:40|||||||||1
1733223420000|2024-12-03 10:57:00|||||||||2
1733223490000|2024-12-03 10:58:10|||||||||9
1733223680000|2024-12-03 11:01:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|185
1733223690000|2024-12-03 11:01:30|||||||||61
1733223700000|2024-12-03 11:01:40|||||||||70
1733223720000|2024-12-03 11:02:00|||||||||27
1733223750000|2024-12-03 11:02:30|||||||||19
1733223760000|2024-12-03 11:02:40|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|63
1733223770000|2024-12-03 11:02:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|23
1733223780000|2024-12-03 11:03:00|||||||||4
1733223800000|2024-12-03 11:03:20|||||||||1
1733223820000|2024-12-03 11:03:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1733223880000|2024-12-03 11:04:40|||||||||107
1733223890000|2024-12-03 11:04:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|64
1733223910000|2024-12-03 11:05:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1733223950000|2024-12-03 11:05:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1733223980000|2024-12-03 11:06:20|||||||||1
1733224030000|2024-12-03 11:07:10|||||||||7
1733224060000|2024-12-03 11:07:40|||||||||5
1733224070000|2024-12-03 11:07:50|||||||||31
1733224080000|2024-12-03 11:08:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|43
1733224120000|2024-12-03 11:08:40|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|35
1733224260000|2024-12-03 11:11:00|||||||||10
1733224280000|2024-12-03 11:11:20|||||||||12
1733224310000|2024-12-03 11:11:50|||||||||1
1733224370000|2024-12-03 11:12:50|||||||||1
1733224440000|2024-12-03 11:14:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|35
1733224450000|2024-12-03 11:14:10|||||||||17
1733224470000|2024-12-03 11:14:30|||||||||1
1733224490000|2024-12-03 11:14:50|||||||||808
1733224520000|2024-12-03 11:15:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733224540000|2024-12-03 11:15:40|||||||||5
1733224620000|2024-12-03 11:17:00|||||||||7
1733224690000|2024-12-03 11:18:10|||||||||1
1733224710000|2024-12-03 11:18:30|||||||||4
1733224750000|2024-12-03 11:19:10|||||||||11
1733224760000|2024-12-03 11:19:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|164
1733224770000|2024-12-03 11:19:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|128
1733224780000|2024-12-03 11:19:40|||||||||3
1733224830000|2024-12-03 11:20:30|||||||||3
1733224840000|2024-12-03 11:20:40|||||||||6
1733224890000|2024-12-03 11:21:30|||||||||395
1733225080000|2024-12-03 11:24:40|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|87
1733225090000|2024-12-03 11:24:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1733225120000|2024-12-03 11:25:20|||||||||100
1733225180000|2024-12-03 11:26:20|||||||||54
1733225270000|2024-12-03 11:27:50|||||||||46
1733225290000|2024-12-03 11:28:10|||||||||37
1733225300000|2024-12-03 11:28:20|||||||||2
1733225320000|2024-12-03 11:28:40|||||||||14
1733225330000|2024-12-03 11:28:50|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|15
1733225340000|2024-12-03 11:29:00|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|5
1733225350000|2024-12-03 11:29:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733225410000|2024-12-03 11:30:10|||||||||1
1733225450000|2024-12-03 11:30:50|||||||||638
1733225460000|2024-12-03 11:31:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|87
1733225470000|2024-12-03 11:31:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733225520000|2024-12-03 11:32:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|623
1733225530000|2024-12-03 11:32:10|||||||||500
1733225550000|2024-12-03 11:32:30|||||||||130
1733225560000|2024-12-03 11:32:40|||||||||302
1733225590000|2024-12-03 11:33:10|||||||||1
1733225600000|2024-12-03 11:33:20|||||||||41
1733225620000|2024-12-03 11:33:40|||||||||200
1733225640000|2024-12-03 11:34:00|||||||||319
1733225650000|2024-12-03 11:34:10|||||||||187
1733225660000|2024-12-03 11:34:20|||||||||3
1733225690000|2024-12-03 11:34:50|||||||||526
1733225710000|2024-12-03 11:35:10|||||||||12
1733225720000|2024-12-03 11:35:20|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|128
1733225730000|2024-12-03 11:35:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|14
1733225740000|2024-12-03 11:35:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|45
1733225750000|2024-12-03 11:35:50|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|8
1733225760000|2024-12-03 11:36:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|40
1733225770000|2024-12-03 11:36:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|97
1733225810000|2024-12-03 11:36:50|||||||||21
1733225830000|2024-12-03 11:37:10|||||||||7
1733225870000|2024-12-03 11:37:50|||||||||29
1733225880000|2024-12-03 11:38:00|||||||||62
1733225900000|2024-12-03 11:38:20|||||||||6
1733226010000|2024-12-03 11:40:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|330
1733226030000|2024-12-03 11:40:30|||||||||2
1733226040000|2024-12-03 11:40:40|||||||||144
1733226050000|2024-12-03 11:40:50|||||||||10
1733226060000|2024-12-03 11:41:00|||||||||11
1733226070000|2024-12-03 11:41:10|||||||||22
1733226080000|2024-12-03 11:41:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|42
1733226090000|2024-12-03 11:41:30|||||||||12
1733226100000|2024-12-03 11:41:40|||||||||1
1733226110000|2024-12-03 11:41:50|||||||||300
1733226130000|2024-12-03 11:42:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|17
1733226140000|2024-12-03 11:42:20|||||||||22
1733226150000|2024-12-03 11:42:30|||||||||9
1733226170000|2024-12-03 11:42:50|||||||||12
1733226180000|2024-12-03 11:43:00|||||||||7
1733226200000|2024-12-03 11:43:20|||||||||6
1733226210000|2024-12-03 11:43:30|||||||||3
1733226240000|2024-12-03 11:44:00|||||||||113
1733226290000|2024-12-03 11:44:50|||||||||84
1733226300000|2024-12-03 11:45:00|||||||||209
1733226330000|2024-12-03 11:45:30|||||||||2
1733226360000|2024-12-03 11:46:00|||||||||99
1733226400000|2024-12-03 11:46:40|||||||||3
1733226540000|2024-12-03 11:49:00|||||||||2
1733226640000|2024-12-03 11:50:40|||||||||21
1733226710000|2024-12-03 11:51:50|||||||||24
1733226790000|2024-12-03 11:53:10|||||||||3
1733226810000|2024-12-03 11:53:30|||||||||4
1733226820000|2024-12-03 11:53:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|75
1733226830000|2024-12-03 11:53:50|||||||||8
1733226850000|2024-12-03 11:54:10|||||||||4
1733226900000|2024-12-03 11:55:00|||||||||304
1733226920000|2024-12-03 11:55:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|267
1733226940000|2024-12-03 11:55:40|||||||||26
1733226960000|2024-12-03 11:56:00|||||||||4
1733226970000|2024-12-03 11:56:10|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|97
1733226980000|2024-12-03 11:56:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|6
1733227030000|2024-12-03 11:57:10|||||||||5
1733227080000|2024-12-03 11:58:00|||||||||9
1733227130000|2024-12-03 11:58:50|||||||||2
1733227160000|2024-12-03 11:59:20|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|21
1733227200000|2024-12-03 12:00:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|37
1733227210000|2024-12-03 12:00:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|26
1733227240000|2024-12-03 12:00:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|517
1733227300000|2024-12-03 12:01:40|||||||||6
1733227310000|2024-12-03 12:01:50|||||||||18
1733227360000|2024-12-03 12:02:40|||||||||11
1733227380000|2024-12-03 12:03:00|||||||||154
1733227430000|2024-12-03 12:03:50|||||||||24
1733227470000|2024-12-03 12:04:30|||||||||6
1733227500000|2024-12-03 12:05:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|67
1733227510000|2024-12-03 12:05:10|||||||||6
1733227540000|2024-12-03 12:05:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|44
1733227550000|2024-12-03 12:05:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733227570000|2024-12-03 12:06:10|||||||||200
1733227600000|2024-12-03 12:06:40|||||||||501
1733227620000|2024-12-03 12:07:00|||||||||300
1733227650000|2024-12-03 12:07:30|||||||||5
1733227670000|2024-12-03 12:07:50|||||||||1
1733227680000|2024-12-03 12:08:00|||||||||2
1733227690000|2024-12-03 12:08:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|76
1733227760000|2024-12-03 12:09:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|324
1733227770000|2024-12-03 12:09:30|||||||||5
1733227790000|2024-12-03 12:09:50|||||||||50
1733227880000|2024-12-03 12:11:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|135
1733228020000|2024-12-03 12:13:40|||||||||1
1733228140000|2024-12-03 12:15:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|75
1733228180000|2024-12-03 12:16:20|||||||||1
1733228210000|2024-12-03 12:16:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|44
1733228330000|2024-12-03 12:18:50|||||||||1
1733228340000|2024-12-03 12:19:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|24
1733228360000|2024-12-03 12:19:20|||||||||150
1733228400000|2024-12-03 12:20:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|30
1733228410000|2024-12-03 12:20:10|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|294
1733228420000|2024-12-03 12:20:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|9
1733228430000|2024-12-03 12:20:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|150
1733228440000|2024-12-03 12:20:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|37
1733228460000|2024-12-03 12:21:00|||||||||1
1733228470000|2024-12-03 12:21:10|||||||||3
1733228490000|2024-12-03 12:21:30|||||||||20
1733228570000|2024-12-03 12:22:50|||||||||12
1733228580000|2024-12-03 12:23:00|||||||||18
1733228590000|2024-12-03 12:23:10|||||||||13
1733228610000|2024-12-03 12:23:30|||||||||1
1733228640000|2024-12-03 12:24:00|||||||||19
1733228670000|2024-12-03 12:24:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|158
1733228680000|2024-12-03 12:24:40|||||||||15
1733228700000|2024-12-03 12:25:00|||||||||160
1733228710000|2024-12-03 12:25:10|||||||||31
1733228720000|2024-12-03 12:25:20|||||||||1
1733228740000|2024-12-03 12:25:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|165
1733228750000|2024-12-03 12:25:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|19
1733228760000|2024-12-03 12:26:00|||||||||36
1733228770000|2024-12-03 12:26:10|||||||||2
1733228800000|2024-12-03 12:26:40|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|533
1733228860000|2024-12-03 12:27:40|||||||||1
1733228920000|2024-12-03 12:28:40|||||||||3
1733228930000|2024-12-03 12:28:50|||||||||45
1733228950000|2024-12-03 12:29:10|||||||||32
1733228990000|2024-12-03 12:29:50|||||||||1
1733229030000|2024-12-03 12:30:30|||||||||1
1733229050000|2024-12-03 12:30:50|||||||||1
1733229110000|2024-12-03 12:31:50|||||||||1
1733229160000|2024-12-03 12:32:40|||||||||35
1733229170000|2024-12-03 12:32:50|||||||||10
1733229180000|2024-12-03 12:33:00|||||||||1
1733229260000|2024-12-03 12:34:20|||||||||2
1733229270000|2024-12-03 12:34:30|||||||||2
1733229300000|2024-12-03 12:35:00|||||||||2
1733229320000|2024-12-03 12:35:20|||||||||149
1733229330000|2024-12-03 12:35:30|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|210
1733229340000|2024-12-03 12:35:40|||||||||1
1733229370000|2024-12-03 12:36:10|||||||||4
1733229380000|2024-12-03 12:36:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|120
1733229390000|2024-12-03 12:36:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|334
1733229400000|2024-12-03 12:36:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|18
1733229410000|2024-12-03 12:36:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|135
1733229420000|2024-12-03 12:37:00|||||||||15
1733229430000|2024-12-03 12:37:10|||||||||2
1733229440000|2024-12-03 12:37:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|22
1733229450000|2024-12-03 12:37:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|30
1733229460000|2024-12-03 12:37:40|||||||||8
1733229480000|2024-12-03 12:38:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|97
1733229520000|2024-12-03 12:38:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|47
1733229550000|2024-12-03 12:39:10|||||||||4
1733229560000|2024-12-03 12:39:20|||||||||401
1733229600000|2024-12-03 12:40:00|||||||||85
1733229620000|2024-12-03 12:40:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|37
1733229640000|2024-12-03 12:40:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|694
1733229650000|2024-12-03 12:40:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|38
1733229660000|2024-12-03 12:41:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|30
1733229670000|2024-12-03 12:41:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|39
1733229680000|2024-12-03 12:41:20|||||||||2
1733229690000|2024-12-03 12:41:30|||||||||17
1733229700000|2024-12-03 12:41:40|||||||||12
1733229710000|2024-12-03 12:41:50|||||||||11
1733229730000|2024-12-03 12:42:10|||||||||19
1733229740000|2024-12-03 12:42:20|||||||||11
1733229750000|2024-12-03 12:42:30|||||||||1
1733229760000|2024-12-03 12:42:40|||||||||52
1733229770000|2024-12-03 12:42:50|||||||||14
1733229780000|2024-12-03 12:43:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1733229850000|2024-12-03 12:44:10|||||||||1
1733229910000|2024-12-03 12:45:10|||||||||1
1733229990000|2024-12-03 12:46:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|270
1733230020000|2024-12-03 12:47:00|||||||||1
1733230030000|2024-12-03 12:47:10|||||||||1
1733230050000|2024-12-03 12:47:30|||||||||31
1733230110000|2024-12-03 12:48:30|||||||||3
1733230130000|2024-12-03 12:48:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|25
1733230140000|2024-12-03 12:49:00|||||||||36
1733230150000|2024-12-03 12:49:10|||||||||40
1733230180000|2024-12-03 12:49:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|105
1733230210000|2024-12-03 12:50:10|||||||||5
1733230240000|2024-12-03 12:50:40|||||||||16
1733230270000|2024-12-03 12:51:10|||||||||14
1733230290000|2024-12-03 12:51:30|||||||||183
1733230300000|2024-12-03 12:51:40|||||||||4
1733230320000|2024-12-03 12:52:00|||||||||770
1733230330000|2024-12-03 12:52:10|||||||||100
1733230340000|2024-12-03 12:52:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1733230370000|2024-12-03 12:52:50|||||||||251
1733230390000|2024-12-03 12:53:10|||||||||39
1733230520000|2024-12-03 12:55:20|||||||||45
1733230530000|2024-12-03 12:55:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|43
1733230540000|2024-12-03 12:55:40|||||||||126
1733230560000|2024-12-03 12:56:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|40
1733230570000|2024-12-03 12:56:10|||||||||1
1733230590000|2024-12-03 12:56:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|81
1733230600000|2024-12-03 12:56:40|||||||||2
1733230610000|2024-12-03 12:56:50|||||||||1
1733230620000|2024-12-03 12:57:00|||||||||53
1733230630000|2024-12-03 12:57:10|||||||||1
1733230640000|2024-12-03 12:57:20|||||||||7
1733230650000|2024-12-03 12:57:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|53
1733230660000|2024-12-03 12:57:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|17
1733230670000|2024-12-03 12:57:50|||||||||32
1733230770000|2024-12-03 12:59:30|||||||||39
1733230780000|2024-12-03 12:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|87
1733230800000|2024-12-03 13:00:00|||||||||4
1733230810000|2024-12-03 13:00:10|||||||||380
1733230840000|2024-12-03 13:00:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|45
1733230860000|2024-12-03 13:01:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|8
1733230880000|2024-12-03 13:01:20|||||||||40
1733230890000|2024-12-03 13:01:30|||||||||5
1733230900000|2024-12-03 13:01:40|||||||||5
1733230940000|2024-12-03 13:02:20|||||||||8
1733230970000|2024-12-03 13:02:50|||||||||14
1733230980000|2024-12-03 13:03:00|||||||||40
1733231000000|2024-12-03 13:03:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|75
1733231030000|2024-12-03 13:03:50|||||||||6
1733231040000|2024-12-03 13:04:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733231060000|2024-12-03 13:04:20|||||||||50
1733231090000|2024-12-03 13:04:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|62
1733231100000|2024-12-03 13:05:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|33
1733231110000|2024-12-03 13:05:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|43
1733231120000|2024-12-03 13:05:20|||||||||3
1733231130000|2024-12-03 13:05:30|||||||||96
1733231140000|2024-12-03 13:05:40|||||||||6
1733231150000|2024-12-03 13:05:50|||||||||1
1733231170000|2024-12-03 13:06:10|||||||||1
1733231190000|2024-12-03 13:06:30|||||||||4
1733231200000|2024-12-03 13:06:40|||||||||1
1733231220000|2024-12-03 13:07:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|49
1733231230000|2024-12-03 13:07:10|||||||||12
1733231240000|2024-12-03 13:07:20|||||||||37
1733231250000|2024-12-03 13:07:30|||||||||19
1733231260000|2024-12-03 13:07:40|||||||||28
1733231280000|2024-12-03 13:08:00|||||||||293
1733231290000|2024-12-03 13:08:10|||||||||19
1733231300000|2024-12-03 13:08:20|||||||||1
1733231310000|2024-12-03 13:08:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|16
1733231320000|2024-12-03 13:08:40|||||||||64
1733231330000|2024-12-03 13:08:50|||||||||500
1733231340000|2024-12-03 13:09:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1733231370000|2024-12-03 13:09:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|299
1733231380000|2024-12-03 13:09:40|||||||||37
1733231390000|2024-12-03 13:09:50|10304.5|10302.5|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|71
1733231400000|2024-12-03 13:10:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|9
1733231410000|2024-12-03 13:10:10|||||||||4
1733231480000|2024-12-03 13:11:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|110
1733231500000|2024-12-03 13:11:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|11
1733231510000|2024-12-03 13:11:50|||||||||5
1733231530000|2024-12-03 13:12:10|||||||||9
1733231540000|2024-12-03 13:12:20|||||||||6
1733231560000|2024-12-03 13:12:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|188
1733231570000|2024-12-03 13:12:50|||||||||8
1733231580000|2024-12-03 13:13:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|265
1733231590000|2024-12-03 13:13:10|||||||||22
1733231600000|2024-12-03 13:13:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|56
1733231610000|2024-12-03 13:13:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1733231640000|2024-12-03 13:14:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|81
1733231680000|2024-12-03 13:14:40|||||||||3
1733231690000|2024-12-03 13:14:50|||||||||6
1733231700000|2024-12-03 13:15:00|||||||||212
1733231720000|2024-12-03 13:15:20|||||||||28
1733231750000|2024-12-03 13:15:50|||||||||1
1733231820000|2024-12-03 13:17:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|158
1733231830000|2024-12-03 13:17:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1733231840000|2024-12-03 13:17:20|||||||||10
1733231850000|2024-12-03 13:17:30|||||||||257
1733231870000|2024-12-03 13:17:50|10304.7|10302.7|10304.9|10302.9|10304.9|10302.9|10304.7|10302.7|5
1733231890000|2024-12-03 13:18:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|34
1733231910000|2024-12-03 13:18:30|||||||||5
1733231920000|2024-12-03 13:18:40|||||||||29
1733231940000|2024-12-03 13:19:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|53
1733231950000|2024-12-03 13:19:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|3
1733231960000|2024-12-03 13:19:20|||||||||2
1733231970000|2024-12-03 13:19:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|80
1733231980000|2024-12-03 13:19:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|48
1733231990000|2024-12-03 13:19:50|||||||||14
1733232000000|2024-12-03 13:20:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|642
1733232010000|2024-12-03 13:20:10|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|137
1733232030000|2024-12-03 13:20:30|||||||||19
1733232040000|2024-12-03 13:20:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|38
1733232050000|2024-12-03 13:20:50|||||||||32
1733232060000|2024-12-03 13:21:00|||||||||15
1733232070000|2024-12-03 13:21:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|92
1733232080000|2024-12-03 13:21:20|||||||||39
1733232090000|2024-12-03 13:21:30|||||||||1
1733232100000|2024-12-03 13:21:40|||||||||15
1733232110000|2024-12-03 13:21:50|||||||||1
1733232120000|2024-12-03 13:22:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|15
1733232140000|2024-12-03 13:22:20|||||||||40
1733232150000|2024-12-03 13:22:30|||||||||56
1733232160000|2024-12-03 13:22:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|316
1733232170000|2024-12-03 13:22:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|168
1733232180000|2024-12-03 13:23:00|||||||||304
1733232190000|2024-12-03 13:23:10|||||||||151
1733232210000|2024-12-03 13:23:30|||||||||27
1733232240000|2024-12-03 13:24:00|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|25
1733232250000|2024-12-03 13:24:10|||||||||19
1733232260000|2024-12-03 13:24:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|133
1733232270000|2024-12-03 13:24:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|181
1733232280000|2024-12-03 13:24:40|||||||||54
1733232290000|2024-12-03 13:24:50|||||||||27
1733232300000|2024-12-03 13:25:00|||||||||228
1733232320000|2024-12-03 13:25:20|||||||||22
1733232330000|2024-12-03 13:25:30|||||||||1
1733232340000|2024-12-03 13:25:40|||||||||27
1733232350000|2024-12-03 13:25:50|||||||||86
1733232360000|2024-12-03 13:26:00|||||||||2
1733232370000|2024-12-03 13:26:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|140
1733232380000|2024-12-03 13:26:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|49
1733232390000|2024-12-03 13:26:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1733232400000|2024-12-03 13:26:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|20
1733232410000|2024-12-03 13:26:50|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|35
1733232420000|2024-12-03 13:27:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|236
1733232430000|2024-12-03 13:27:10|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|117
1733232440000|2024-12-03 13:27:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|109
1733232470000|2024-12-03 13:27:50|||||||||50
1733232480000|2024-12-03 13:28:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1733232500000|2024-12-03 13:28:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|320
1733232510000|2024-12-03 13:28:30|10306.9|10304.9|10306.9|10304.9|10307.1|10305.1|10306.9|10304.9|12
1733232520000|2024-12-03 13:28:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|11
1733232530000|2024-12-03 13:28:50|||||||||6
1733232540000|2024-12-03 13:29:00|||||||||3
1733232550000|2024-12-03 13:29:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|28
1733232560000|2024-12-03 13:29:20|||||||||38
1733232570000|2024-12-03 13:29:30|||||||||306
1733232580000|2024-12-03 13:29:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|93
1733232590000|2024-12-03 13:29:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|42
1733232600000|2024-12-03 13:30:00|||||||||1
1733232610000|2024-12-03 13:30:10|||||||||24
1733232620000|2024-12-03 13:30:20|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|273
1733232630000|2024-12-03 13:30:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|200
1733232640000|2024-12-03 13:30:40|||||||||48
1733232650000|2024-12-03 13:30:50|||||||||9
1733232660000|2024-12-03 13:31:00|||||||||17
1733232670000|2024-12-03 13:31:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|1016
1733232680000|2024-12-03 13:31:20|||||||||30
1733232690000|2024-12-03 13:31:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|17
1733232700000|2024-12-03 13:31:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|891
1733232710000|2024-12-03 13:31:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1733232720000|2024-12-03 13:32:00|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|573
1733232750000|2024-12-03 13:32:30|||||||||289
1733232760000|2024-12-03 13:32:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|7
1733232770000|2024-12-03 13:32:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|214
1733232790000|2024-12-03 13:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|47
1733232810000|2024-12-03 13:33:30|||||||||1
1733232830000|2024-12-03 13:33:50|||||||||13
1733232840000|2024-12-03 13:34:00|||||||||1
1733232850000|2024-12-03 13:34:10|||||||||1
1733232860000|2024-12-03 13:34:20|||||||||112
1733232870000|2024-12-03 13:34:30|||||||||26
1733232880000|2024-12-03 13:34:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|225
1733232890000|2024-12-03 13:34:50|||||||||4
1733232900000|2024-12-03 13:35:00|||||||||6
1733232910000|2024-12-03 13:35:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|12
1733232920000|2024-12-03 13:35:20|||||||||1
1733232930000|2024-12-03 13:35:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|57
1733232940000|2024-12-03 13:35:40|||||||||42
1733232960000|2024-12-03 13:36:00|||||||||240
1733232970000|2024-12-03 13:36:10|||||||||7
1733232980000|2024-12-03 13:36:20|||||||||1
1733232990000|2024-12-03 13:36:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|129
1733233000000|2024-12-03 13:36:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|314
1733233010000|2024-12-03 13:36:50|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|158
1733233020000|2024-12-03 13:37:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|95
1733233030000|2024-12-03 13:37:10|||||||||79
1733233040000|2024-12-03 13:37:20|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|90
1733233050000|2024-12-03 13:37:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|239
1733233070000|2024-12-03 13:37:50|||||||||150
1733233080000|2024-12-03 13:38:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|62
1733233090000|2024-12-03 13:38:10|||||||||11
1733233100000|2024-12-03 13:38:20|||||||||804
1733233110000|2024-12-03 13:38:30|||||||||293
1733233130000|2024-12-03 13:38:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1733233140000|2024-12-03 13:39:00|||||||||2
1733233150000|2024-12-03 13:39:10|||||||||1
1733233160000|2024-12-03 13:39:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|176
1733233170000|2024-12-03 13:39:30|||||||||11
1733233180000|2024-12-03 13:39:40|||||||||2
1733233190000|2024-12-03 13:39:50|||||||||1
1733233210000|2024-12-03 13:40:10|||||||||15
1733233220000|2024-12-03 13:40:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|850
1733233230000|2024-12-03 13:40:30|||||||||79
1733233240000|2024-12-03 13:40:40|||||||||11
1733233260000|2024-12-03 13:41:00|||||||||1
1733233270000|2024-12-03 13:41:10|||||||||197
1733233280000|2024-12-03 13:41:20|||||||||2
1733233300000|2024-12-03 13:41:40|||||||||1
1733233310000|2024-12-03 13:41:50|||||||||356
1733233320000|2024-12-03 13:42:00|||||||||7
1733233330000|2024-12-03 13:42:10|||||||||1
1733233340000|2024-12-03 13:42:20|||||||||858
1733233350000|2024-12-03 13:42:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|335
1733233360000|2024-12-03 13:42:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1733233370000|2024-12-03 13:42:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|65
1733233390000|2024-12-03 13:43:10|||||||||3
1733233400000|2024-12-03 13:43:20|||||||||2
1733233410000|2024-12-03 13:43:30|||||||||1
1733233430000|2024-12-03 13:43:50|||||||||1
1733233450000|2024-12-03 13:44:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|34
1733233470000|2024-12-03 13:44:30|||||||||27
1733233480000|2024-12-03 13:44:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|165
1733233490000|2024-12-03 13:44:50|||||||||36
1733233500000|2024-12-03 13:45:00|||||||||1
1733233520000|2024-12-03 13:45:20|||||||||2
1733233530000|2024-12-03 13:45:30|||||||||4
1733233540000|2024-12-03 13:45:40|||||||||261
1733233550000|2024-12-03 13:45:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|41
1733233560000|2024-12-03 13:46:00|||||||||94
1733233570000|2024-12-03 13:46:10|||||||||491
1733233580000|2024-12-03 13:46:20|||||||||4
1733233590000|2024-12-03 13:46:30|||||||||10
1733233600000|2024-12-03 13:46:40|||||||||12
1733233610000|2024-12-03 13:46:50|||||||||137
1733233620000|2024-12-03 13:47:00|10309|10307|10309|10307|10309|10307|10309|10307|58
1733233630000|2024-12-03 13:47:10|||||||||17
1733233640000|2024-12-03 13:47:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|162
1733233650000|2024-12-03 13:47:30|||||||||12
1733233660000|2024-12-03 13:47:40|||||||||1
1733233670000|2024-12-03 13:47:50|||||||||3
1733233680000|2024-12-03 13:48:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|170
1733233690000|2024-12-03 13:48:10|||||||||43
1733233700000|2024-12-03 13:48:20|||||||||10
1733233710000|2024-12-03 13:48:30|||||||||70
1733233720000|2024-12-03 13:48:40|||||||||1
1733233730000|2024-12-03 13:48:50|||||||||1
1733233750000|2024-12-03 13:49:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|190
1733233770000|2024-12-03 13:49:30|||||||||304
1733233780000|2024-12-03 13:49:40|||||||||1
1733233800000|2024-12-03 13:50:00|||||||||2
1733233810000|2024-12-03 13:50:10|||||||||7
1733233820000|2024-12-03 13:50:20|||||||||9
1733233830000|2024-12-03 13:50:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|30
1733233840000|2024-12-03 13:50:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10308.6|10306.6|776
1733233850000|2024-12-03 13:50:50|||||||||5
1733233860000|2024-12-03 13:51:00|||||||||206
1733233880000|2024-12-03 13:51:20|||||||||10
1733233900000|2024-12-03 13:51:40|||||||||1
1733233910000|2024-12-03 13:51:50|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|182
1733233920000|2024-12-03 13:52:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|19
1733233940000|2024-12-03 13:52:20|||||||||2
1733233970000|2024-12-03 13:52:50|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|1498
1733233980000|2024-12-03 13:53:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|460
1733233990000|2024-12-03 13:53:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|18
1733234000000|2024-12-03 13:53:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|160
1733234010000|2024-12-03 13:53:30|10311|10309|10311|10309|10311|10309|10311|10309|5
1733234020000|2024-12-03 13:53:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|316
1733234030000|2024-12-03 13:53:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1
1733234040000|2024-12-03 13:54:00|||||||||13
1733234050000|2024-12-03 13:54:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|254
1733234060000|2024-12-03 13:54:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|20
1733234070000|2024-12-03 13:54:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|174
1733234090000|2024-12-03 13:54:50|||||||||170
1733234110000|2024-12-03 13:55:10|||||||||5
1733234130000|2024-12-03 13:55:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|174
1733234140000|2024-12-03 13:55:40|||||||||77
1733234160000|2024-12-03 13:56:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|599
1733234170000|2024-12-03 13:56:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|141
1733234180000|2024-12-03 13:56:20|10311|10309|10311|10309|10311|10309|10311|10309|550
1733234190000|2024-12-03 13:56:30|||||||||11
1733234200000|2024-12-03 13:56:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|132
1733234210000|2024-12-03 13:56:50|||||||||57
1733234220000|2024-12-03 13:57:00|||||||||236
1733234230000|2024-12-03 13:57:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|586
1733234240000|2024-12-03 13:57:20|||||||||280
1733234250000|2024-12-03 13:57:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|400
1733234260000|2024-12-03 13:57:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|410
1733234270000|2024-12-03 13:57:50|||||||||16
1733234280000|2024-12-03 13:58:00|||||||||51
1733234300000|2024-12-03 13:58:20|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|220
1733234310000|2024-12-03 13:58:30|||||||||21
1733234320000|2024-12-03 13:58:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|862
1733234330000|2024-12-03 13:58:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|105
1733234340000|2024-12-03 13:59:00|||||||||4
1733234360000|2024-12-03 13:59:20|||||||||727
1733234370000|2024-12-03 13:59:30|||||||||24
1733234380000|2024-12-03 13:59:40|||||||||43
1733234390000|2024-12-03 13:59:50|||||||||159
1733234400000|2024-12-03 14:00:00|||||||||618
1733234410000|2024-12-03 14:00:10|||||||||54
1733234420000|2024-12-03 14:00:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|210
1733234430000|2024-12-03 14:00:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|390
1733234440000|2024-12-03 14:00:40|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|147
1733234450000|2024-12-03 14:00:50|||||||||24
1733234460000|2024-12-03 14:01:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|421
1733234470000|2024-12-03 14:01:10|||||||||400
1733234480000|2024-12-03 14:01:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|221
1733234490000|2024-12-03 14:01:30|10309|10307|10309|10307|10309|10307|10309|10307|532
1733234500000|2024-12-03 14:01:40|||||||||44
1733234510000|2024-12-03 14:01:50|||||||||583
1733234520000|2024-12-03 14:02:00|||||||||33
1733234530000|2024-12-03 14:02:10|||||||||7
1733234540000|2024-12-03 14:02:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|127
1733234550000|2024-12-03 14:02:30|||||||||93
1733234560000|2024-12-03 14:02:40|10309|10307|10309|10307|10309|10307|10309|10307|10
1733234570000|2024-12-03 14:02:50|||||||||47
1733234580000|2024-12-03 14:03:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|118
1733234590000|2024-12-03 14:03:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|610
1733234600000|2024-12-03 14:03:20|10309|10307|10309|10307|10309|10307|10309|10307|70
1733234610000|2024-12-03 14:03:30|||||||||1
1733234630000|2024-12-03 14:03:50|||||||||18
1733234640000|2024-12-03 14:04:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|20
1733234650000|2024-12-03 14:04:10|||||||||59
1733234660000|2024-12-03 14:04:20|||||||||26
1733234700000|2024-12-03 14:05:00|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|165
1733234710000|2024-12-03 14:05:10|||||||||1
1733234720000|2024-12-03 14:05:20|||||||||109
1733234730000|2024-12-03 14:05:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|246
1733234750000|2024-12-03 14:05:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|73
1733234760000|2024-12-03 14:06:00|||||||||4
1733234770000|2024-12-03 14:06:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|1564
1733234780000|2024-12-03 14:06:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|381
1733234790000|2024-12-03 14:06:30|||||||||178
1733234800000|2024-12-03 14:06:40|||||||||97
1733234810000|2024-12-03 14:06:50|||||||||43
1733234820000|2024-12-03 14:07:00|||||||||26
1733234830000|2024-12-03 14:07:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|802
1733234850000|2024-12-03 14:07:30|||||||||13
1733234860000|2024-12-03 14:07:40|||||||||2
1733234870000|2024-12-03 14:07:50|||||||||17
1733234880000|2024-12-03 14:08:00|||||||||6
1733234910000|2024-12-03 14:08:30|||||||||17
1733234920000|2024-12-03 14:08:40|||||||||1
1733234930000|2024-12-03 14:08:50|||||||||62
1733234940000|2024-12-03 14:09:00|||||||||154
1733234950000|2024-12-03 14:09:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|293
1733234970000|2024-12-03 14:09:30|||||||||36
1733234990000|2024-12-03 14:09:50|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|238
1733235000000|2024-12-03 14:10:00|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|213
1733235010000|2024-12-03 14:10:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|97
1733235020000|2024-12-03 14:10:20|||||||||1
1733235030000|2024-12-03 14:10:30|||||||||52
1733235040000|2024-12-03 14:10:40|||||||||5
1733235050000|2024-12-03 14:10:50|||||||||128
1733235060000|2024-12-03 14:11:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|510
1733235090000|2024-12-03 14:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|98
1733235100000|2024-12-03 14:11:40|||||||||8
1733235110000|2024-12-03 14:11:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|652
1733235120000|2024-12-03 14:12:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|158
1733235150000|2024-12-03 14:12:30|||||||||526
1733235160000|2024-12-03 14:12:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|119
1733235170000|2024-12-03 14:12:50|||||||||3
1733235180000|2024-12-03 14:13:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|12
1733235190000|2024-12-03 14:13:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|399
1733235200000|2024-12-03 14:13:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|43
1733235220000|2024-12-03 14:13:40|||||||||1
1733235230000|2024-12-03 14:13:50|||||||||201
1733235250000|2024-12-03 14:14:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|457
1733235260000|2024-12-03 14:14:20|||||||||76
1733235270000|2024-12-03 14:14:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|381
1733235310000|2024-12-03 14:15:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|344
1733235340000|2024-12-03 14:15:40|||||||||8
1733235350000|2024-12-03 14:15:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|57
1733235360000|2024-12-03 14:16:00|||||||||5
1733235370000|2024-12-03 14:16:10|||||||||591
1733235380000|2024-12-03 14:16:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|227
1733235400000|2024-12-03 14:16:40|||||||||9
1733235420000|2024-12-03 14:17:00|||||||||6
1733235430000|2024-12-03 14:17:10|||||||||141
1733235440000|2024-12-03 14:17:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|141
1733235450000|2024-12-03 14:17:30|||||||||30
1733235460000|2024-12-03 14:17:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|91
1733235470000|2024-12-03 14:17:50|||||||||43
1733235480000|2024-12-03 14:18:00|||||||||21
1733235490000|2024-12-03 14:18:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|523
1733235510000|2024-12-03 14:18:30|||||||||5
1733235530000|2024-12-03 14:18:50|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|622
1733235540000|2024-12-03 14:19:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|118
1733235560000|2024-12-03 14:19:20|||||||||17
1733235570000|2024-12-03 14:19:30|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|195
1733235580000|2024-12-03 14:19:40|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|66
1733235590000|2024-12-03 14:19:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|118
1733235600000|2024-12-03 14:20:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|190
1733235620000|2024-12-03 14:20:20|||||||||1
1733235630000|2024-12-03 14:20:30|||||||||187
1733235640000|2024-12-03 14:20:40|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|231
1733235650000|2024-12-03 14:20:50|||||||||8
1733235660000|2024-12-03 14:21:00|||||||||1
1733235670000|2024-12-03 14:21:10|||||||||1
1733235680000|2024-12-03 14:21:20|||||||||6
1733235690000|2024-12-03 14:21:30|||||||||5
1733235700000|2024-12-03 14:21:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|82
1733235720000|2024-12-03 14:22:00|||||||||34
1733235730000|2024-12-03 14:22:10|||||||||170
1733235740000|2024-12-03 14:22:20|||||||||115
1733235760000|2024-12-03 14:22:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|131
1733235770000|2024-12-03 14:22:50|||||||||63
1733235780000|2024-12-03 14:23:00|10309.6|10307.6|10309.6|10307.6|10309.8|10307.8|10309.6|10307.6|159
1733235790000|2024-12-03 14:23:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|152
1733235800000|2024-12-03 14:23:20|10309|10307|10309|10307|10309.4|10307.4|10309|10307|54
1733235810000|2024-12-03 14:23:30|||||||||11
1733235820000|2024-12-03 14:23:40|||||||||1
1733235840000|2024-12-03 14:24:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|45
1733235850000|2024-12-03 14:24:10|||||||||6
1733235870000|2024-12-03 14:24:30|||||||||1
1733235880000|2024-12-03 14:24:40|||||||||1
1733235890000|2024-12-03 14:24:50|||||||||14
1733235910000|2024-12-03 14:25:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|826
1733235920000|2024-12-03 14:25:20|||||||||189
1733235930000|2024-12-03 14:25:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|217
1733235940000|2024-12-03 14:25:40|||||||||3
1733235950000|2024-12-03 14:25:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|52
1733235960000|2024-12-03 14:26:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|121
1733235970000|2024-12-03 14:26:10|||||||||2
1733236000000|2024-12-03 14:26:40|||||||||1
1733236010000|2024-12-03 14:26:50|||||||||13
1733236020000|2024-12-03 14:27:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|28
1733236040000|2024-12-03 14:27:20|||||||||1
1733236060000|2024-12-03 14:27:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|3
1733236080000|2024-12-03 14:28:00|||||||||1
1733236100000|2024-12-03 14:28:20|||||||||1
1733236110000|2024-12-03 14:28:30|||||||||106
1733236120000|2024-12-03 14:28:40|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|225
1733236140000|2024-12-03 14:29:00|||||||||18
1733236150000|2024-12-03 14:29:10|||||||||141
1733236160000|2024-12-03 14:29:20|||||||||1
1733236170000|2024-12-03 14:29:30|||||||||2
1733236180000|2024-12-03 14:29:40|||||||||302
1733236190000|2024-12-03 14:29:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|65
1733236200000|2024-12-03 14:30:00|10310.6|10308.6|10309.8|10307.8|10310.6|10308.6|10309.8|10307.8|362
1733236210000|2024-12-03 14:30:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|154
1733236220000|2024-12-03 14:30:20|||||||||1
1733236240000|2024-12-03 14:30:40|||||||||2
1733236250000|2024-12-03 14:30:50|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|93
1733236260000|2024-12-03 14:31:00|||||||||29
1733236270000|2024-12-03 14:31:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|31
1733236280000|2024-12-03 14:31:20|||||||||6
1733236300000|2024-12-03 14:31:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|184
1733236310000|2024-12-03 14:31:50|||||||||10
1733236320000|2024-12-03 14:32:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|89
1733236340000|2024-12-03 14:32:20|||||||||100
1733236350000|2024-12-03 14:32:30|||||||||10
1733236360000|2024-12-03 14:32:40|||||||||39
1733236370000|2024-12-03 14:32:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|106
1733236380000|2024-12-03 14:33:00|||||||||62
1733236390000|2024-12-03 14:33:10|||||||||160
1733236410000|2024-12-03 14:33:30|||||||||3
1733236420000|2024-12-03 14:33:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|100
1733236440000|2024-12-03 14:34:00|||||||||310
1733236450000|2024-12-03 14:34:10|||||||||7
1733236490000|2024-12-03 14:34:50|||||||||1
1733236500000|2024-12-03 14:35:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|159
1733236520000|2024-12-03 14:35:20|||||||||15
1733236530000|2024-12-03 14:35:30|||||||||1
1733236540000|2024-12-03 14:35:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|867
1733236550000|2024-12-03 14:35:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|57
1733236560000|2024-12-03 14:36:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|192
1733236570000|2024-12-03 14:36:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|100
1733236580000|2024-12-03 14:36:20|||||||||201
1733236590000|2024-12-03 14:36:30|10311|10309|10311|10309|10311|10309|10310.6|10308.6|197
1733236610000|2024-12-03 14:36:50|||||||||500
1733236630000|2024-12-03 14:37:10|||||||||1
1733236640000|2024-12-03 14:37:20|||||||||228
1733236650000|2024-12-03 14:37:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|950
1733236660000|2024-12-03 14:37:40|||||||||4
1733236670000|2024-12-03 14:37:50|||||||||51
1733236680000|2024-12-03 14:38:00|||||||||110
1733236690000|2024-12-03 14:38:10|||||||||37
1733236700000|2024-12-03 14:38:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|40
1733236720000|2024-12-03 14:38:40|10311|10309|10311|10309|10311.4|10309.4|10311|10309|294
1733236730000|2024-12-03 14:38:50|||||||||1
1733236760000|2024-12-03 14:39:20|||||||||119
1733236770000|2024-12-03 14:39:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|117
1733236780000|2024-12-03 14:39:40|||||||||1
1733236790000|2024-12-03 14:39:50|10311|10309|10311|10309|10311|10309|10311|10309|89
1733236800000|2024-12-03 14:40:00|||||||||8
1733236810000|2024-12-03 14:40:10|||||||||7
1733236820000|2024-12-03 14:40:20|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|47
1733236830000|2024-12-03 14:40:30|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311|10309|103
1733236840000|2024-12-03 14:40:40|10311|10309|10311|10309|10311.4|10309.4|10311|10309|76
1733236850000|2024-12-03 14:40:50|||||||||249
1733236860000|2024-12-03 14:41:00|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|105
1733236870000|2024-12-03 14:41:10|||||||||74
1733236880000|2024-12-03 14:41:20|10311|10309|10311|10309|10311.4|10309.4|10311|10309|64
1733236890000|2024-12-03 14:41:30|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|80
1733236910000|2024-12-03 14:41:50|||||||||88
1733236920000|2024-12-03 14:42:00|||||||||79
1733236930000|2024-12-03 14:42:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|248
1733236940000|2024-12-03 14:42:20|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|179
1733236950000|2024-12-03 14:42:30|||||||||4
1733236960000|2024-12-03 14:42:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|21
1733236980000|2024-12-03 14:43:00|||||||||14
1733236990000|2024-12-03 14:43:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|37
1733237010000|2024-12-03 14:43:30|||||||||1
1733237030000|2024-12-03 14:43:50|||||||||1
1733237050000|2024-12-03 14:44:10|||||||||3
1733237070000|2024-12-03 14:44:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|179
1733237080000|2024-12-03 14:44:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|5
1733237100000|2024-12-03 14:45:00|||||||||12
1733237130000|2024-12-03 14:45:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|219
1733237140000|2024-12-03 14:45:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|275
1733237150000|2024-12-03 14:45:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|281
1733237160000|2024-12-03 14:46:00|||||||||2
1733237170000|2024-12-03 14:46:10|||||||||25
1733237180000|2024-12-03 14:46:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|17
1733237200000|2024-12-03 14:46:40|||||||||157
1733237230000|2024-12-03 14:47:10|||||||||212
1733237240000|2024-12-03 14:47:20|||||||||236
1733237250000|2024-12-03 14:47:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|25
1733237260000|2024-12-03 14:47:40|||||||||3
1733237280000|2024-12-03 14:48:00|||||||||1
1733237290000|2024-12-03 14:48:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|48
1733237300000|2024-12-03 14:48:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|90
1733237310000|2024-12-03 14:48:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|137
1733237320000|2024-12-03 14:48:40|||||||||1
1733237330000|2024-12-03 14:48:50|10311|10309|10311|10309|10311|10309|10311|10309|251
1733237340000|2024-12-03 14:49:00|||||||||3
1733237350000|2024-12-03 14:49:10|||||||||219
1733237390000|2024-12-03 14:49:50|||||||||6
1733237400000|2024-12-03 14:50:00|||||||||27
1733237430000|2024-12-03 14:50:30|||||||||1
1733237470000|2024-12-03 14:51:10|||||||||1
1733237500000|2024-12-03 14:51:40|||||||||2
1733237510000|2024-12-03 14:51:50|||||||||48
1733237520000|2024-12-03 14:52:00|||||||||6
1733237560000|2024-12-03 14:52:40|||||||||31
1733237570000|2024-12-03 14:52:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|94
1733237580000|2024-12-03 14:53:00|10311|10309|10311|10309|10311|10309|10311|10309|69
1733237590000|2024-12-03 14:53:10|||||||||30
1733237600000|2024-12-03 14:53:20|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.6|10308.6|15
1733237610000|2024-12-03 14:53:30|||||||||8
1733237620000|2024-12-03 14:53:40|||||||||9
1733237630000|2024-12-03 14:53:50|||||||||8
1733237640000|2024-12-03 14:54:00|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|82
1733237650000|2024-12-03 14:54:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|72
1733237660000|2024-12-03 14:54:20|||||||||13
1733237670000|2024-12-03 14:54:30|||||||||30
1733237680000|2024-12-03 14:54:40|||||||||22
1733237690000|2024-12-03 14:54:50|||||||||7
1733237700000|2024-12-03 14:55:00|||||||||54
1733237710000|2024-12-03 14:55:10|||||||||4
1733237720000|2024-12-03 14:55:20|||||||||21
1733237730000|2024-12-03 14:55:30|||||||||66
1733237740000|2024-12-03 14:55:40|||||||||2
1733237750000|2024-12-03 14:55:50|||||||||773
1733237760000|2024-12-03 14:56:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|67
1733237770000|2024-12-03 14:56:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|33
1733237780000|2024-12-03 14:56:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|412
1733237790000|2024-12-03 14:56:30|||||||||21
1733237810000|2024-12-03 14:56:50|||||||||23
1733237820000|2024-12-03 14:57:00|||||||||26
1733237830000|2024-12-03 14:57:10|||||||||22
1733237840000|2024-12-03 14:57:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|212
1733237850000|2024-12-03 14:57:30|||||||||34
1733237860000|2024-12-03 14:57:40|||||||||78
1733237870000|2024-12-03 14:57:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|180
1733237880000|2024-12-03 14:58:00|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|68
1733237890000|2024-12-03 14:58:10|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|49
1733237900000|2024-12-03 14:58:20|||||||||151
1733237910000|2024-12-03 14:58:30|||||||||25
1733237920000|2024-12-03 14:58:40|||||||||21
1733237930000|2024-12-03 14:58:50|||||||||9
1733237940000|2024-12-03 14:59:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|180
1733237950000|2024-12-03 14:59:10|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.4|10307.4|334
1733237960000|2024-12-03 14:59:20|10309.4|10307.4|10309.8|10307.8|10310.2|10308.2|10309.4|10307.4|502
1733237970000|2024-12-03 14:59:30|||||||||65
1733237980000|2024-12-03 14:59:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|162
1733237990000|2024-12-03 14:59:50|10310|10308|10310.4|10308.4|10310.6|10308.6|10309.8|10307.8|274
1733238000000|2024-12-03 15:00:00|10310.6|10308.6|10307.1|10305.1|10310.6|10308.6|10306.3|10304.3|529
1733238010000|2024-12-03 15:00:10|10307.3|10305.3|10307.8|10305.8|10308.2|10306.2|10307.1|10305.1|512
1733238020000|2024-12-03 15:00:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|449
1733238030000|2024-12-03 15:00:30|10307.4|10305.4|10308.2|10306.2|10308.2|10306.2|10307.4|10305.4|424
1733238040000|2024-12-03 15:00:40|10308|10306|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|819
1733238050000|2024-12-03 15:00:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|223
1733238060000|2024-12-03 15:01:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|58
1733238070000|2024-12-03 15:01:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|171
1733238080000|2024-12-03 15:01:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|67
1733238090000|2024-12-03 15:01:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.1|10305.1|268
1733238100000|2024-12-03 15:01:40|||||||||2
1733238110000|2024-12-03 15:01:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|86
1733238120000|2024-12-03 15:02:00|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|363
1733238130000|2024-12-03 15:02:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|929
1733238140000|2024-12-03 15:02:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|90
1733238150000|2024-12-03 15:02:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|28
1733238160000|2024-12-03 15:02:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|63
1733238170000|2024-12-03 15:02:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|395
1733238180000|2024-12-03 15:03:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|118
1733238190000|2024-12-03 15:03:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|3
1733238200000|2024-12-03 15:03:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|124
1733238210000|2024-12-03 15:03:30|||||||||21
1733238220000|2024-12-03 15:03:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|213
1733238230000|2024-12-03 15:03:50|||||||||30
1733238240000|2024-12-03 15:04:00|||||||||16
1733238250000|2024-12-03 15:04:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1733238260000|2024-12-03 15:04:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|939
1733238270000|2024-12-03 15:04:30|||||||||131
1733238280000|2024-12-03 15:04:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|52
1733238290000|2024-12-03 15:04:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|223
1733238300000|2024-12-03 15:05:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|261
1733238310000|2024-12-03 15:05:10|||||||||20
1733238320000|2024-12-03 15:05:20|||||||||3
1733238330000|2024-12-03 15:05:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|171
1733238340000|2024-12-03 15:05:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|139
1733238350000|2024-12-03 15:05:50|||||||||18
1733238360000|2024-12-03 15:06:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|54
1733238370000|2024-12-03 15:06:10|||||||||48
1733238380000|2024-12-03 15:06:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|109
1733238390000|2024-12-03 15:06:30|||||||||20
1733238410000|2024-12-03 15:06:50|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|94
1733238420000|2024-12-03 15:07:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|132
1733238430000|2024-12-03 15:07:10|||||||||1
1733238440000|2024-12-03 15:07:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|43
1733238450000|2024-12-03 15:07:30|||||||||3
1733238460000|2024-12-03 15:07:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|154
1733238470000|2024-12-03 15:07:50|||||||||114
1733238480000|2024-12-03 15:08:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|133
1733238490000|2024-12-03 15:08:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|91
1733238500000|2024-12-03 15:08:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|93
1733238510000|2024-12-03 15:08:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|60
1733238520000|2024-12-03 15:08:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|162
1733238530000|2024-12-03 15:08:50|||||||||5
1733238540000|2024-12-03 15:09:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|33
1733238550000|2024-12-03 15:09:10|||||||||27
1733238560000|2024-12-03 15:09:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|69
1733238570000|2024-12-03 15:09:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|140
1733238590000|2024-12-03 15:09:50|||||||||2
1733238600000|2024-12-03 15:10:00|||||||||10
1733238610000|2024-12-03 15:10:10|||||||||2
1733238640000|2024-12-03 15:10:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|18
1733238660000|2024-12-03 15:11:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|144
1733238670000|2024-12-03 15:11:10|||||||||10
1733238680000|2024-12-03 15:11:20|||||||||66
1733238690000|2024-12-03 15:11:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|171
1733238700000|2024-12-03 15:11:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|37
1733238710000|2024-12-03 15:11:50|||||||||29
1733238720000|2024-12-03 15:12:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|51
1733238730000|2024-12-03 15:12:10|||||||||2
1733238740000|2024-12-03 15:12:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|100
1733238750000|2024-12-03 15:12:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|24
1733238760000|2024-12-03 15:12:40|||||||||7
1733238770000|2024-12-03 15:12:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|46
1733238780000|2024-12-03 15:13:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|17
1733238790000|2024-12-03 15:13:10|10307.8|10305.8|10308.2|10306.2|10308.6|10306.6|10307.8|10305.8|305
1733238810000|2024-12-03 15:13:30|||||||||31
1733238820000|2024-12-03 15:13:40|||||||||76
1733238840000|2024-12-03 15:14:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|55
1733238850000|2024-12-03 15:14:10|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|74
1733238870000|2024-12-03 15:14:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|86
1733238880000|2024-12-03 15:14:40|||||||||18
1733238890000|2024-12-03 15:14:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|22
1733238900000|2024-12-03 15:15:00|||||||||17
1733238910000|2024-12-03 15:15:10|||||||||2
1733238920000|2024-12-03 15:15:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1733238930000|2024-12-03 15:15:30|||||||||4
1733238940000|2024-12-03 15:15:40|||||||||4
1733238950000|2024-12-03 15:15:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|347
1733238960000|2024-12-03 15:16:00|||||||||1
1733238970000|2024-12-03 15:16:10|||||||||6
1733238980000|2024-12-03 15:16:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|1534
1733238990000|2024-12-03 15:16:30|||||||||7
1733239000000|2024-12-03 15:16:40|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|211
1733239010000|2024-12-03 15:16:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733239020000|2024-12-03 15:17:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|161
1733239030000|2024-12-03 15:17:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|169
1733239040000|2024-12-03 15:17:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|20
1733239050000|2024-12-03 15:17:30|||||||||5
1733239060000|2024-12-03 15:17:40|||||||||7
1733239070000|2024-12-03 15:17:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|37
1733239090000|2024-12-03 15:18:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|60
1733239100000|2024-12-03 15:18:20|||||||||33
1733239110000|2024-12-03 15:18:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|105
1733239120000|2024-12-03 15:18:40|||||||||1
1733239130000|2024-12-03 15:18:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|18
1733239140000|2024-12-03 15:19:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|31
1733239150000|2024-12-03 15:19:10|||||||||1
1733239160000|2024-12-03 15:19:20|||||||||688
1733239170000|2024-12-03 15:19:30|||||||||104
1733239180000|2024-12-03 15:19:40|||||||||45
1733239190000|2024-12-03 15:19:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|99
1733239200000|2024-12-03 15:20:00|||||||||29
1733239210000|2024-12-03 15:20:10|||||||||22
1733239230000|2024-12-03 15:20:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|312
1733239240000|2024-12-03 15:20:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|90
1733239250000|2024-12-03 15:20:50|||||||||32
1733239260000|2024-12-03 15:21:00|||||||||77
1733239270000|2024-12-03 15:21:10|||||||||211
1733239280000|2024-12-03 15:21:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|30
1733239290000|2024-12-03 15:21:30|||||||||2
1733239300000|2024-12-03 15:21:40|||||||||13
1733239310000|2024-12-03 15:21:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|77
1733239320000|2024-12-03 15:22:00|||||||||3
1733239330000|2024-12-03 15:22:10|||||||||1
1733239340000|2024-12-03 15:22:20|||||||||54
1733239350000|2024-12-03 15:22:30|||||||||306
1733239360000|2024-12-03 15:22:40|||||||||13
1733239370000|2024-12-03 15:22:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|90
1733239380000|2024-12-03 15:23:00|||||||||81
1733239390000|2024-12-03 15:23:10|||||||||27
1733239400000|2024-12-03 15:23:20|||||||||12
1733239410000|2024-12-03 15:23:30|||||||||1
1733239420000|2024-12-03 15:23:40|||||||||107
1733239430000|2024-12-03 15:23:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|572
1733239450000|2024-12-03 15:24:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|812
1733239460000|2024-12-03 15:24:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|12
1733239470000|2024-12-03 15:24:30|||||||||203
1733239480000|2024-12-03 15:24:40|||||||||11
1733239490000|2024-12-03 15:24:50|||||||||32
1733239500000|2024-12-03 15:25:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|94
1733239510000|2024-12-03 15:25:10|||||||||19
1733239520000|2024-12-03 15:25:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|22
1733239530000|2024-12-03 15:25:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|115
1733239540000|2024-12-03 15:25:40|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|147
1733239550000|2024-12-03 15:25:50|||||||||52
1733239560000|2024-12-03 15:26:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|95
1733239570000|2024-12-03 15:26:10|10309|10307|10309|10307|10309|10307|10309|10307|123
1733239590000|2024-12-03 15:26:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1733239600000|2024-12-03 15:26:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|223
1733239610000|2024-12-03 15:26:50|||||||||30
1733239620000|2024-12-03 15:27:00|||||||||9
1733239680000|2024-12-03 15:28:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|26
1733239690000|2024-12-03 15:28:10|||||||||19
1733239710000|2024-12-03 15:28:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|60
1733239720000|2024-12-03 15:28:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|257
1733239730000|2024-12-03 15:28:50|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|231
1733239740000|2024-12-03 15:29:00|||||||||19
1733239750000|2024-12-03 15:29:10|||||||||6
1733239760000|2024-12-03 15:29:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|430
1733239770000|2024-12-03 15:29:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|195
1733239780000|2024-12-03 15:29:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|91
1733239800000|2024-12-03 15:30:00|||||||||29
1733239810000|2024-12-03 15:30:10|||||||||10
1733239830000|2024-12-03 15:30:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|472
1733239840000|2024-12-03 15:30:40|||||||||205
1733239850000|2024-12-03 15:30:50|10309|10307|10309.4|10307.4|10309.8|10307.8|10309|10307|308
1733239860000|2024-12-03 15:31:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|1427
1733239870000|2024-12-03 15:31:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10308.6|10306.6|726
1733239880000|2024-12-03 15:31:20|||||||||37
1733239890000|2024-12-03 15:31:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|138
1733239900000|2024-12-03 15:31:40|10309|10307|10309|10307|10309|10307|10309|10307|45
1733239910000|2024-12-03 15:31:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|35
1733239920000|2024-12-03 15:32:00|||||||||304
1733239930000|2024-12-03 15:32:10|||||||||1
1733239940000|2024-12-03 15:32:20|||||||||25
1733239950000|2024-12-03 15:32:30|10309|10307|10309|10307|10309|10307|10309|10307|29
1733239960000|2024-12-03 15:32:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|25
1733239970000|2024-12-03 15:32:50|||||||||226
1733239980000|2024-12-03 15:33:00|||||||||134
1733239990000|2024-12-03 15:33:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1451
1733240000000|2024-12-03 15:33:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|63
1733240010000|2024-12-03 15:33:30|||||||||18
1733240030000|2024-12-03 15:33:50|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|100
1733240040000|2024-12-03 15:34:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|312
1733240050000|2024-12-03 15:34:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|12
1733240060000|2024-12-03 15:34:20|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|210
1733240070000|2024-12-03 15:34:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1159
1733240080000|2024-12-03 15:34:40|||||||||16
1733240090000|2024-12-03 15:34:50|||||||||22
1733240100000|2024-12-03 15:35:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|19
1733240110000|2024-12-03 15:35:10|||||||||652
1733240120000|2024-12-03 15:35:20|||||||||12
1733240130000|2024-12-03 15:35:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|995
1733240140000|2024-12-03 15:35:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|14
1733240150000|2024-12-03 15:35:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|69
1733240160000|2024-12-03 15:36:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|276
1733240170000|2024-12-03 15:36:10|||||||||126
1733240180000|2024-12-03 15:36:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|261
1733240190000|2024-12-03 15:36:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|98
1733240200000|2024-12-03 15:36:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|36
1733240220000|2024-12-03 15:37:00|||||||||28
1733240230000|2024-12-03 15:37:10|||||||||15
1733240240000|2024-12-03 15:37:20|||||||||23
1733240250000|2024-12-03 15:37:30|||||||||189
1733240260000|2024-12-03 15:37:40|||||||||102
1733240270000|2024-12-03 15:37:50|||||||||49
1733240280000|2024-12-03 15:38:00|||||||||3
1733240290000|2024-12-03 15:38:10|||||||||10
1733240300000|2024-12-03 15:38:20|||||||||12
1733240310000|2024-12-03 15:38:30|||||||||5
1733240330000|2024-12-03 15:38:50|||||||||17
1733240340000|2024-12-03 15:39:00|||||||||9
1733240350000|2024-12-03 15:39:10|||||||||4
1733240360000|2024-12-03 15:39:20|||||||||3
1733240370000|2024-12-03 15:39:30|||||||||1
1733240380000|2024-12-03 15:39:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|103
1733240390000|2024-12-03 15:39:50|||||||||142
1733240400000|2024-12-03 15:40:00|||||||||21
1733240410000|2024-12-03 15:40:10|||||||||3
1733240420000|2024-12-03 15:40:20|||||||||3
1733240440000|2024-12-03 15:40:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|104
1733240450000|2024-12-03 15:40:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|478
1733240470000|2024-12-03 15:41:10|||||||||205
1733240480000|2024-12-03 15:41:20|||||||||3
1733240510000|2024-12-03 15:41:50|||||||||10
1733240520000|2024-12-03 15:42:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1363
1733240530000|2024-12-03 15:42:10|||||||||40
1733240550000|2024-12-03 15:42:30|||||||||38
1733240560000|2024-12-03 15:42:40|||||||||48
1733240580000|2024-12-03 15:43:00|||||||||2
1733240590000|2024-12-03 15:43:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|1245
1733240600000|2024-12-03 15:43:20|||||||||59
1733240610000|2024-12-03 15:43:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|43
1733240620000|2024-12-03 15:43:40|||||||||59
1733240630000|2024-12-03 15:43:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|1656
1733240640000|2024-12-03 15:44:00|||||||||22
1733240650000|2024-12-03 15:44:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|22
1733240660000|2024-12-03 15:44:20|||||||||5
1733240680000|2024-12-03 15:44:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|12
1733240700000|2024-12-03 15:45:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|146
1733240710000|2024-12-03 15:45:10|||||||||56
1733240720000|2024-12-03 15:45:20|||||||||16
1733240750000|2024-12-03 15:45:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|38
1733240760000|2024-12-03 15:46:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|253
1733240770000|2024-12-03 15:46:10|||||||||13
1733240780000|2024-12-03 15:46:20|||||||||8
1733240800000|2024-12-03 15:46:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|85
1733240820000|2024-12-03 15:47:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|197
1733240830000|2024-12-03 15:47:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|68
1733240840000|2024-12-03 15:47:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|138
1733240850000|2024-12-03 15:47:30|||||||||1
1733240890000|2024-12-03 15:48:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|199
1733240910000|2024-12-03 15:48:30|||||||||1
1733240920000|2024-12-03 15:48:40|||||||||200
1733240970000|2024-12-03 15:49:30|||||||||5
1733240980000|2024-12-03 15:49:40|||||||||57
1733240990000|2024-12-03 15:49:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|149
1733241000000|2024-12-03 15:50:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|161
1733241020000|2024-12-03 15:50:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|94
1733241050000|2024-12-03 15:50:50|||||||||12
1733241060000|2024-12-03 15:51:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|21
1733241070000|2024-12-03 15:51:10|||||||||16
1733241080000|2024-12-03 15:51:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|46
1733241090000|2024-12-03 15:51:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|39
1733241110000|2024-12-03 15:51:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|63
1733241120000|2024-12-03 15:52:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|44
1733241130000|2024-12-03 15:52:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|808
1733241140000|2024-12-03 15:52:20|||||||||2
1733241150000|2024-12-03 15:52:30|||||||||1
1733241160000|2024-12-03 15:52:40|||||||||1
1733241170000|2024-12-03 15:52:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|41
1733241180000|2024-12-03 15:53:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|277
1733241190000|2024-12-03 15:53:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|33
1733241200000|2024-12-03 15:53:20|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|218
1733241220000|2024-12-03 15:53:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|155
1733241240000|2024-12-03 15:54:00|||||||||39
1733241250000|2024-12-03 15:54:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|181
1733241260000|2024-12-03 15:54:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|77
1733241270000|2024-12-03 15:54:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|68
1733241280000|2024-12-03 15:54:40|||||||||12
1733241290000|2024-12-03 15:54:50|||||||||62
1733241300000|2024-12-03 15:55:00|||||||||87
1733241310000|2024-12-03 15:55:10|||||||||72
1733241320000|2024-12-03 15:55:20|||||||||8
1733241350000|2024-12-03 15:55:50|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|163
1733241360000|2024-12-03 15:56:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|143
1733241370000|2024-12-03 15:56:10|||||||||7
1733241380000|2024-12-03 15:56:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|304
1733241390000|2024-12-03 15:56:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1733241430000|2024-12-03 15:57:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|33
1733241440000|2024-12-03 15:57:20|||||||||28
1733241450000|2024-12-03 15:57:30|||||||||6
1733241460000|2024-12-03 15:57:40|||||||||1
1733241470000|2024-12-03 15:57:50|||||||||3
1733241480000|2024-12-03 15:58:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|22
1733241510000|2024-12-03 15:58:30|||||||||161
1733241520000|2024-12-03 15:58:40|||||||||61
1733241530000|2024-12-03 15:58:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|76
1733241540000|2024-12-03 15:59:00|||||||||22
1733241550000|2024-12-03 15:59:10|||||||||53
1733241560000|2024-12-03 15:59:20|||||||||35
1733241570000|2024-12-03 15:59:30|||||||||174
1733241580000|2024-12-03 15:59:40|||||||||23
1733241590000|2024-12-03 15:59:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|77
1733241600000|2024-12-03 16:00:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|459
1733241610000|2024-12-03 16:00:10|||||||||62
1733241620000|2024-12-03 16:00:20|||||||||28
1733241630000|2024-12-03 16:00:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|380
1733241640000|2024-12-03 16:00:40|||||||||60
1733241650000|2024-12-03 16:00:50|||||||||53
1733241660000|2024-12-03 16:01:00|||||||||101
1733241670000|2024-12-03 16:01:10|||||||||21
1733241680000|2024-12-03 16:01:20|||||||||253
1733241690000|2024-12-03 16:01:30|10304.7|10302.7|10304.3|10302.3|10305.1|10303.1|10304.3|10302.3|512
1733241700000|2024-12-03 16:01:40|||||||||23
1733241710000|2024-12-03 16:01:50|||||||||552
1733241720000|2024-12-03 16:02:00|||||||||27
1733241730000|2024-12-03 16:02:10|||||||||12
1733241740000|2024-12-03 16:02:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|123
1733241750000|2024-12-03 16:02:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|514
1733241760000|2024-12-03 16:02:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|272
1733241770000|2024-12-03 16:02:50|||||||||75
1733241780000|2024-12-03 16:03:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|179
1733241790000|2024-12-03 16:03:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1087
1733241800000|2024-12-03 16:03:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|358
1733241820000|2024-12-03 16:03:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|22
1733241860000|2024-12-03 16:04:20|||||||||534
1733241870000|2024-12-03 16:04:30|||||||||43
1733241880000|2024-12-03 16:04:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|184
1733241890000|2024-12-03 16:04:50|||||||||61
1733241900000|2024-12-03 16:05:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|211
1733241910000|2024-12-03 16:05:10|||||||||280
1733241930000|2024-12-03 16:05:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|99
1733241940000|2024-12-03 16:05:40|||||||||46
1733241960000|2024-12-03 16:06:00|||||||||9
1733241980000|2024-12-03 16:06:20|||||||||131
1733241990000|2024-12-03 16:06:30|||||||||1
1733242000000|2024-12-03 16:06:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|220
1733242010000|2024-12-03 16:06:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|183
1733242020000|2024-12-03 16:07:00|||||||||49
1733242030000|2024-12-03 16:07:10|||||||||207
1733242040000|2024-12-03 16:07:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|130
1733242050000|2024-12-03 16:07:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|86
1733242060000|2024-12-03 16:07:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|55
1733242070000|2024-12-03 16:07:50|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|234
1733242080000|2024-12-03 16:08:00|||||||||7
1733242090000|2024-12-03 16:08:10|||||||||6
1733242100000|2024-12-03 16:08:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|34
1733242110000|2024-12-03 16:08:30|||||||||73
1733242120000|2024-12-03 16:08:40|||||||||26
1733242160000|2024-12-03 16:09:20|||||||||11
1733242170000|2024-12-03 16:09:30|||||||||327
1733242180000|2024-12-03 16:09:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|19
1733242190000|2024-12-03 16:09:50|||||||||1
1733242200000|2024-12-03 16:10:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|556
1733242210000|2024-12-03 16:10:10|||||||||4
1733242220000|2024-12-03 16:10:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|406
1733242230000|2024-12-03 16:10:30|||||||||24
1733242240000|2024-12-03 16:10:40|||||||||1
1733242250000|2024-12-03 16:10:50|||||||||41
1733242260000|2024-12-03 16:11:00|||||||||88
1733242270000|2024-12-03 16:11:10|||||||||1
1733242300000|2024-12-03 16:11:40|||||||||20
1733242320000|2024-12-03 16:12:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|1041
1733242330000|2024-12-03 16:12:10|||||||||1
1733242350000|2024-12-03 16:12:30|||||||||5
1733242360000|2024-12-03 16:12:40|||||||||1
1733242370000|2024-12-03 16:12:50|||||||||20
1733242390000|2024-12-03 16:13:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|409
1733242400000|2024-12-03 16:13:20|||||||||5
1733242410000|2024-12-03 16:13:30|||||||||303
1733242420000|2024-12-03 16:13:40|||||||||28
1733242430000|2024-12-03 16:13:50|||||||||70
1733242440000|2024-12-03 16:14:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|211
1733242460000|2024-12-03 16:14:20|||||||||10
1733242470000|2024-12-03 16:14:30|||||||||66
1733242480000|2024-12-03 16:14:40|||||||||401
1733242490000|2024-12-03 16:14:50|||||||||217
1733242500000|2024-12-03 16:15:00|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|272
1733242510000|2024-12-03 16:15:10|||||||||4
1733242520000|2024-12-03 16:15:20|||||||||57
1733242530000|2024-12-03 16:15:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|21
1733242540000|2024-12-03 16:15:40|||||||||223
1733242560000|2024-12-03 16:16:00|||||||||5
1733242570000|2024-12-03 16:16:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|31
1733242600000|2024-12-03 16:16:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|124
1733242610000|2024-12-03 16:16:50|||||||||1
1733242630000|2024-12-03 16:17:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|292
1733242640000|2024-12-03 16:17:20|||||||||15
1733242660000|2024-12-03 16:17:40|||||||||103
1733242670000|2024-12-03 16:17:50|||||||||1
1733242710000|2024-12-03 16:18:30|||||||||5
1733242730000|2024-12-03 16:18:50|||||||||90
1733242740000|2024-12-03 16:19:00|||||||||29
1733242750000|2024-12-03 16:19:10|||||||||4
1733242760000|2024-12-03 16:19:20|||||||||74
1733242770000|2024-12-03 16:19:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|43
1733242790000|2024-12-03 16:19:50|||||||||1
1733242820000|2024-12-03 16:20:20|||||||||4
1733242830000|2024-12-03 16:20:30|||||||||5
1733242840000|2024-12-03 16:20:40|||||||||1
1733242850000|2024-12-03 16:20:50|||||||||310
1733242860000|2024-12-03 16:21:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|332
1733242870000|2024-12-03 16:21:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10
1733242880000|2024-12-03 16:21:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|344
1733242910000|2024-12-03 16:21:50|||||||||15
1733242930000|2024-12-03 16:22:10|||||||||280
1733242940000|2024-12-03 16:22:20|||||||||2
1733242980000|2024-12-03 16:23:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|144
1733242990000|2024-12-03 16:23:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|50
1733243000000|2024-12-03 16:23:20|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|1
1733243010000|2024-12-03 16:23:30|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|20
1733243020000|2024-12-03 16:23:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|61
1733243030000|2024-12-03 16:23:50|||||||||3
1733243050000|2024-12-03 16:24:10|||||||||2
1733243070000|2024-12-03 16:24:30|||||||||1
1733243090000|2024-12-03 16:24:50|||||||||4
1733243100000|2024-12-03 16:25:00|||||||||308
1733243110000|2024-12-03 16:25:10|||||||||39
1733243120000|2024-12-03 16:25:20|||||||||2
1733243130000|2024-12-03 16:25:30|||||||||2
1733243140000|2024-12-03 16:25:40|||||||||2
1733243160000|2024-12-03 16:26:00|||||||||10
1733243170000|2024-12-03 16:26:10|||||||||1
1733243200000|2024-12-03 16:26:40|||||||||200
1733243210000|2024-12-03 16:26:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|371
1733243230000|2024-12-03 16:27:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|153
1733243250000|2024-12-03 16:27:30|||||||||6
1733243260000|2024-12-03 16:27:40|||||||||1
1733243270000|2024-12-03 16:27:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|26
1733243280000|2024-12-03 16:28:00|||||||||1
1733243290000|2024-12-03 16:28:10|||||||||10
1733243310000|2024-12-03 16:28:30|||||||||10
1733243320000|2024-12-03 16:28:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|86
1733243350000|2024-12-03 16:29:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|200
1733243360000|2024-12-03 16:29:20|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|16
1733243390000|2024-12-03 16:29:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|25
1733243420000|2024-12-03 16:30:20|||||||||79
1733243430000|2024-12-03 16:30:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|74
1733243480000|2024-12-03 16:31:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|558
1733243500000|2024-12-03 16:31:40|||||||||38
1733243540000|2024-12-03 16:32:20|||||||||5
1733243550000|2024-12-03 16:32:30|||||||||554
1733243580000|2024-12-03 16:33:00|||||||||4
1733243590000|2024-12-03 16:33:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|232
1733243610000|2024-12-03 16:33:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|534
1733243640000|2024-12-03 16:34:00|||||||||504
1733243660000|2024-12-03 16:34:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|544
1733243670000|2024-12-03 16:34:30|||||||||58
1733243700000|2024-12-03 16:35:00|||||||||37
1733243710000|2024-12-03 16:35:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|379
1733243720000|2024-12-03 16:35:20|||||||||93
1733243730000|2024-12-03 16:35:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|272
1733243740000|2024-12-03 16:35:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|92
1733243750000|2024-12-03 16:35:50|||||||||1
1733243760000|2024-12-03 16:36:00|||||||||11
1733243770000|2024-12-03 16:36:10|||||||||161
1733243790000|2024-12-03 16:36:30|||||||||39
1733243800000|2024-12-03 16:36:40|||||||||1
1733243820000|2024-12-03 16:37:00|||||||||2
1733243830000|2024-12-03 16:37:10|||||||||1
1733243840000|2024-12-03 16:37:20|||||||||7
1733243860000|2024-12-03 16:37:40|||||||||250
1733243870000|2024-12-03 16:37:50|||||||||124
1733243880000|2024-12-03 16:38:00|||||||||144
1733243920000|2024-12-03 16:38:40|||||||||1
1733243930000|2024-12-03 16:38:50|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|10
1733243940000|2024-12-03 16:39:00|||||||||3
1733243970000|2024-12-03 16:39:30|||||||||4
1733243980000|2024-12-03 16:39:40|||||||||109
1733244000000|2024-12-03 16:40:00|||||||||42
1733244010000|2024-12-03 16:40:10|||||||||147
1733244020000|2024-12-03 16:40:20|||||||||202
1733244030000|2024-12-03 16:40:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|209
1733244050000|2024-12-03 16:40:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|159
1733244070000|2024-12-03 16:41:10|||||||||20
1733244080000|2024-12-03 16:41:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|304
1733244090000|2024-12-03 16:41:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|254
1733244100000|2024-12-03 16:41:40|||||||||4
1733244110000|2024-12-03 16:41:50|||||||||180
1733244120000|2024-12-03 16:42:00|||||||||15
1733244160000|2024-12-03 16:42:40|||||||||182
1733244170000|2024-12-03 16:42:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|197
1733244180000|2024-12-03 16:43:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|38
1733244190000|2024-12-03 16:43:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|57
1733244200000|2024-12-03 16:43:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|87
1733244210000|2024-12-03 16:43:30|||||||||4
1733244230000|2024-12-03 16:43:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|265
1733244240000|2024-12-03 16:44:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|78
1733244260000|2024-12-03 16:44:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|79
1733244270000|2024-12-03 16:44:30|||||||||12
1733244280000|2024-12-03 16:44:40|||||||||1
1733244290000|2024-12-03 16:44:50|||||||||19
1733244310000|2024-12-03 16:45:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|104
1733244320000|2024-12-03 16:45:20|||||||||1
1733244330000|2024-12-03 16:45:30|||||||||5
1733244340000|2024-12-03 16:45:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|175
1733244350000|2024-12-03 16:45:50|||||||||7
1733244380000|2024-12-03 16:46:20|||||||||4
1733244390000|2024-12-03 16:46:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1733244400000|2024-12-03 16:46:40|||||||||28
1733244410000|2024-12-03 16:46:50|||||||||2
1733244420000|2024-12-03 16:47:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1733244430000|2024-12-03 16:47:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|173
1733244440000|2024-12-03 16:47:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|881
1733244450000|2024-12-03 16:47:30|||||||||4
1733244460000|2024-12-03 16:47:40|||||||||13
1733244470000|2024-12-03 16:47:50|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|29
1733244480000|2024-12-03 16:48:00|||||||||4
1733244520000|2024-12-03 16:48:40|||||||||49
1733244530000|2024-12-03 16:48:50|||||||||201
1733244540000|2024-12-03 16:49:00|||||||||500
1733244550000|2024-12-03 16:49:10|||||||||54
1733244570000|2024-12-03 16:49:30|||||||||501
1733244580000|2024-12-03 16:49:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|161
1733244590000|2024-12-03 16:49:50|||||||||27
1733244600000|2024-12-03 16:50:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|299
1733244610000|2024-12-03 16:50:10|||||||||2
1733244620000|2024-12-03 16:50:20|||||||||510
1733244640000|2024-12-03 16:50:40|||||||||2
1733244650000|2024-12-03 16:50:50|||||||||4
1733244660000|2024-12-03 16:51:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|464
1733244670000|2024-12-03 16:51:10|||||||||7
1733244690000|2024-12-03 16:51:30|||||||||11
1733244700000|2024-12-03 16:51:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|251
1733244710000|2024-12-03 16:51:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|62
1733244780000|2024-12-03 16:53:00|||||||||48
1733244800000|2024-12-03 16:53:20|||||||||12
1733244820000|2024-12-03 16:53:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|1795
1733244890000|2024-12-03 16:54:50|||||||||4
1733244950000|2024-12-03 16:55:50|||||||||126
1733244960000|2024-12-03 16:56:00|||||||||11
1733244970000|2024-12-03 16:56:10|||||||||1
1733244980000|2024-12-03 16:56:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|112
1733245010000|2024-12-03 16:56:50|||||||||5
1733245020000|2024-12-03 16:57:00|||||||||2
1733245030000|2024-12-03 16:57:10|||||||||21
1733245080000|2024-12-03 16:58:00|||||||||118
1733245090000|2024-12-03 16:58:10|||||||||21
1733245110000|2024-12-03 16:58:30|||||||||275
1733245130000|2024-12-03 16:58:50|||||||||2
1733245140000|2024-12-03 16:59:00|||||||||5
1733245160000|2024-12-03 16:59:20|||||||||15
1733245200000|2024-12-03 17:00:00|||||||||5
1733245210000|2024-12-03 17:00:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|45
1733245220000|2024-12-03 17:00:20|||||||||2
1733245250000|2024-12-03 17:00:50|||||||||13
1733245260000|2024-12-03 17:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|592
1733245270000|2024-12-03 17:01:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|94
1733245280000|2024-12-03 17:01:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|30
1733245290000|2024-12-03 17:01:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|23
1733245300000|2024-12-03 17:01:40|||||||||20
1733245320000|2024-12-03 17:02:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|72
1733245330000|2024-12-03 17:02:10|||||||||303
1733245350000|2024-12-03 17:02:30|||||||||141
1733245360000|2024-12-03 17:02:40|||||||||93
1733245460000|2024-12-03 17:04:20|||||||||1
1733245470000|2024-12-03 17:04:30|||||||||4
1733245490000|2024-12-03 17:04:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|33
1733245520000|2024-12-03 17:05:20|||||||||7
1733245540000|2024-12-03 17:05:40|||||||||5
1733245550000|2024-12-03 17:05:50|||||||||300
1733245610000|2024-12-03 17:06:50|||||||||73
1733245680000|2024-12-03 17:08:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|100
1733245700000|2024-12-03 17:08:20|||||||||48
1733245710000|2024-12-03 17:08:30|||||||||6
1733245730000|2024-12-03 17:08:50|||||||||255
1733245750000|2024-12-03 17:09:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|237
1733245760000|2024-12-03 17:09:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|105
1733245790000|2024-12-03 17:09:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|42
1733245850000|2024-12-03 17:10:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|219
1733245860000|2024-12-03 17:11:00|||||||||1
1733245870000|2024-12-03 17:11:10|||||||||17
1733245890000|2024-12-03 17:11:30|||||||||20
1733245920000|2024-12-03 17:12:00|||||||||28
1733245930000|2024-12-03 17:12:10|||||||||16
1733245960000|2024-12-03 17:12:40|||||||||6
1733245970000|2024-12-03 17:12:50|||||||||85
1733246000000|2024-12-03 17:13:20|||||||||9
1733246010000|2024-12-03 17:13:30|||||||||129
1733246020000|2024-12-03 17:13:40|||||||||3
1733246030000|2024-12-03 17:13:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|70
1733246040000|2024-12-03 17:14:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|332
1733246050000|2024-12-03 17:14:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|86
1733246060000|2024-12-03 17:14:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|237
1733246070000|2024-12-03 17:14:30|||||||||473
1733246080000|2024-12-03 17:14:40|||||||||286
1733246100000|2024-12-03 17:15:00|||||||||647
1733246110000|2024-12-03 17:15:10|||||||||14
1733246120000|2024-12-03 17:15:20|||||||||60
1733246130000|2024-12-03 17:15:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|31
1733246180000|2024-12-03 17:16:20|||||||||144
1733246200000|2024-12-03 17:16:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|111
1733246210000|2024-12-03 17:16:50|||||||||15
1733246220000|2024-12-03 17:17:00|||||||||84
1733246260000|2024-12-03 17:17:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|86
1733246270000|2024-12-03 17:17:50|||||||||12
1733246280000|2024-12-03 17:18:00|||||||||6
1733246300000|2024-12-03 17:18:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|239
1733246310000|2024-12-03 17:18:30|||||||||33
1733246360000|2024-12-03 17:19:20|||||||||182
1733246420000|2024-12-03 17:20:20|||||||||7
1733246450000|2024-12-03 17:20:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|143
1733246460000|2024-12-03 17:21:00|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|202
1733246470000|2024-12-03 17:21:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|816
1733246480000|2024-12-03 17:21:20|||||||||15
1733246540000|2024-12-03 17:22:20|||||||||46
1733246570000|2024-12-03 17:22:50|||||||||7
1733246580000|2024-12-03 17:23:00|||||||||110
1733246600000|2024-12-03 17:23:20|||||||||5
1733246630000|2024-12-03 17:23:50|||||||||106
1733246640000|2024-12-03 17:24:00|||||||||3
1733246690000|2024-12-03 17:24:50|||||||||18
1733246700000|2024-12-03 17:25:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|195
1733246710000|2024-12-03 17:25:10|||||||||77
1733246740000|2024-12-03 17:25:40|||||||||3
1733246750000|2024-12-03 17:25:50|||||||||4
1733246780000|2024-12-03 17:26:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|375
1733246790000|2024-12-03 17:26:30|||||||||12
1733246800000|2024-12-03 17:26:40|||||||||162
1733246840000|2024-12-03 17:27:20|||||||||19
1733246850000|2024-12-03 17:27:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|174
1733246860000|2024-12-03 17:27:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|307
1733246920000|2024-12-03 17:28:40|||||||||10
1733246940000|2024-12-03 17:29:00|||||||||12
1733246970000|2024-12-03 17:29:30|||||||||39
1733247000000|2024-12-03 17:30:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|477
1733247010000|2024-12-03 17:30:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|77
1733247040000|2024-12-03 17:30:40|||||||||501
1733247050000|2024-12-03 17:30:50|||||||||54
1733247060000|2024-12-03 17:31:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|505
1733247070000|2024-12-03 17:31:10|||||||||3
1733247080000|2024-12-03 17:31:20|||||||||10
1733247090000|2024-12-03 17:31:30|||||||||10
1733247100000|2024-12-03 17:31:40|||||||||1
1733247120000|2024-12-03 17:32:00|||||||||806
1733247130000|2024-12-03 17:32:10|||||||||40
1733247140000|2024-12-03 17:32:20|||||||||128
1733247150000|2024-12-03 17:32:30|||||||||83
1733247160000|2024-12-03 17:32:40|||||||||193
1733247180000|2024-12-03 17:33:00|||||||||65
1733247190000|2024-12-03 17:33:10|||||||||17
1733247200000|2024-12-03 17:33:20|||||||||2
1733247220000|2024-12-03 17:33:40|||||||||3
1733247230000|2024-12-03 17:33:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|418
1733247240000|2024-12-03 17:34:00|||||||||6
1733247250000|2024-12-03 17:34:10|||||||||68
1733247260000|2024-12-03 17:34:20|||||||||121
1733247270000|2024-12-03 17:34:30|||||||||7
1733247280000|2024-12-03 17:34:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|34
1733247290000|2024-12-03 17:34:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1733247300000|2024-12-03 17:35:00|||||||||4
1733247330000|2024-12-03 17:35:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|82
1733247340000|2024-12-03 17:35:40|||||||||9
1733247350000|2024-12-03 17:35:50|||||||||1
1733247360000|2024-12-03 17:36:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|242
1733247370000|2024-12-03 17:36:10|||||||||5
1733247390000|2024-12-03 17:36:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|31
1733247430000|2024-12-03 17:37:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|194
1733247460000|2024-12-03 17:37:40|||||||||101
1733247510000|2024-12-03 17:38:30|||||||||11
1733247550000|2024-12-03 17:39:10|||||||||302
1733247560000|2024-12-03 17:39:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|109
1733247590000|2024-12-03 17:39:50|||||||||10
1733247600000|2024-12-03 17:40:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|24
1733247610000|2024-12-03 17:40:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|13
1733247630000|2024-12-03 17:40:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|207
1733247660000|2024-12-03 17:41:00|||||||||6
1733247690000|2024-12-03 17:41:30|||||||||5
1733247710000|2024-12-03 17:41:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|38
1733247720000|2024-12-03 17:42:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1733247740000|2024-12-03 17:42:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|52
1733247750000|2024-12-03 17:42:30|||||||||302
1733247760000|2024-12-03 17:42:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|170
1733247770000|2024-12-03 17:42:50|||||||||36
1733247780000|2024-12-03 17:43:00|||||||||17
1733247800000|2024-12-03 17:43:20|||||||||27
1733247810000|2024-12-03 17:43:30|||||||||4
1733247820000|2024-12-03 17:43:40|||||||||25
1733247830000|2024-12-03 17:43:50|||||||||3
1733247840000|2024-12-03 17:44:00|||||||||292
1733247880000|2024-12-03 17:44:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|84
1733247890000|2024-12-03 17:44:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|26
1733247900000|2024-12-03 17:45:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|126
1733247910000|2024-12-03 17:45:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|29
1733247920000|2024-12-03 17:45:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|22
1733247930000|2024-12-03 17:45:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|66
1733247940000|2024-12-03 17:45:40|||||||||14
1733247950000|2024-12-03 17:45:50|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|32
1733247970000|2024-12-03 17:46:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|588
1733247990000|2024-12-03 17:46:30|||||||||7018
1733248000000|2024-12-03 17:46:40|||||||||4
1733248010000|2024-12-03 17:46:50|||||||||237
1733248030000|2024-12-03 17:47:10|||||||||17
1733248040000|2024-12-03 17:47:20|||||||||52
1733248050000|2024-12-03 17:47:30|||||||||61
1733248070000|2024-12-03 17:47:50|||||||||20
1733248080000|2024-12-03 17:48:00|||||||||247
1733248100000|2024-12-03 17:48:20|||||||||19
1733248110000|2024-12-03 17:48:30|||||||||19
1733248120000|2024-12-03 17:48:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|173
1733248130000|2024-12-03 17:48:50|||||||||7
1733248170000|2024-12-03 17:49:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|42
1733248180000|2024-12-03 17:49:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|68
1733248190000|2024-12-03 17:49:50|||||||||1
1733248200000|2024-12-03 17:50:00|||||||||14
1733248220000|2024-12-03 17:50:20|||||||||5
1733248230000|2024-12-03 17:50:30|||||||||1
1733248240000|2024-12-03 17:50:40|||||||||10
1733248250000|2024-12-03 17:50:50|||||||||1
1733248260000|2024-12-03 17:51:00|||||||||10
1733248270000|2024-12-03 17:51:10|||||||||20
1733248280000|2024-12-03 17:51:20|||||||||23
1733248290000|2024-12-03 17:51:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|335
1733248310000|2024-12-03 17:51:50|||||||||7
1733248320000|2024-12-03 17:52:00|||||||||20
1733248330000|2024-12-03 17:52:10|||||||||15
1733248340000|2024-12-03 17:52:20|||||||||53
1733248350000|2024-12-03 17:52:30|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|116
1733248360000|2024-12-03 17:52:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|622
1733248380000|2024-12-03 17:53:00|||||||||15
1733248390000|2024-12-03 17:53:10|||||||||1174
1733248400000|2024-12-03 17:53:20|10309|10307|10309|10307|10309|10307|10309|10307|98
1733248410000|2024-12-03 17:53:30|||||||||3
1733248420000|2024-12-03 17:53:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|47
1733248440000|2024-12-03 17:54:00|||||||||17
1733248460000|2024-12-03 17:54:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|101
1733248480000|2024-12-03 17:54:40|||||||||7
1733248490000|2024-12-03 17:54:50|||||||||16
1733248500000|2024-12-03 17:55:00|||||||||5
1733248510000|2024-12-03 17:55:10|||||||||2
1733248520000|2024-12-03 17:55:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|299
1733248540000|2024-12-03 17:55:40|||||||||4
1733248550000|2024-12-03 17:55:50|||||||||3
1733248560000|2024-12-03 17:56:00|||||||||77
1733248570000|2024-12-03 17:56:10|||||||||17
1733248580000|2024-12-03 17:56:20|||||||||181
1733248590000|2024-12-03 17:56:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|141
1733248600000|2024-12-03 17:56:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|20
1733248610000|2024-12-03 17:56:50|||||||||413
1733248620000|2024-12-03 17:57:00|||||||||48
1733248650000|2024-12-03 17:57:30|||||||||4
1733248660000|2024-12-03 17:57:40|||||||||2
1733248700000|2024-12-03 17:58:20|||||||||1
1733248710000|2024-12-03 17:58:30|||||||||1
1733248720000|2024-12-03 17:58:40|||||||||1
1733248750000|2024-12-03 17:59:10|||||||||50
1733248760000|2024-12-03 17:59:20|||||||||13
1733248780000|2024-12-03 17:59:40|||||||||2
1733248800000|2024-12-03 18:00:00|||||||||8
1733248820000|2024-12-03 18:00:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|115
1733248830000|2024-12-03 18:00:30|||||||||1
1733248840000|2024-12-03 18:00:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|193
1733248850000|2024-12-03 18:00:50|||||||||1
1733248860000|2024-12-03 18:01:00|||||||||12
1733248870000|2024-12-03 18:01:10|||||||||23
1733248890000|2024-12-03 18:01:30|||||||||3
1733248900000|2024-12-03 18:01:40|||||||||9
1733248910000|2024-12-03 18:01:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|13
1733248920000|2024-12-03 18:02:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|182
1733248930000|2024-12-03 18:02:10|||||||||45
1733248940000|2024-12-03 18:02:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|96
1733248960000|2024-12-03 18:02:40|||||||||1
1733248970000|2024-12-03 18:02:50|||||||||29
1733248980000|2024-12-03 18:03:00|10310.2|10308.2|10311|10309|10311|10309|10309.8|10307.8|2256
1733248990000|2024-12-03 18:03:10|||||||||28
1733249000000|2024-12-03 18:03:20|||||||||9
1733249010000|2024-12-03 18:03:30|||||||||11
1733249030000|2024-12-03 18:03:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|449
1733249040000|2024-12-03 18:04:00|||||||||84
1733249050000|2024-12-03 18:04:10|||||||||103
1733249060000|2024-12-03 18:04:20|10311|10309|10311|10309|10311|10309|10311|10309|351
1733249070000|2024-12-03 18:04:30|||||||||14
1733249080000|2024-12-03 18:04:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|85
1733249090000|2024-12-03 18:04:50|||||||||12
1733249100000|2024-12-03 18:05:00|||||||||6
1733249110000|2024-12-03 18:05:10|||||||||158
1733249120000|2024-12-03 18:05:20|||||||||227
1733249130000|2024-12-03 18:05:30|||||||||25
1733249140000|2024-12-03 18:05:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|441
1733249150000|2024-12-03 18:05:50|||||||||201
1733249160000|2024-12-03 18:06:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|103
1733249180000|2024-12-03 18:06:20|||||||||135
1733249190000|2024-12-03 18:06:30|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|182
1733249200000|2024-12-03 18:06:40|||||||||17
1733249210000|2024-12-03 18:06:50|||||||||13
1733249230000|2024-12-03 18:07:10|||||||||61
1733249240000|2024-12-03 18:07:20|||||||||103
1733249250000|2024-12-03 18:07:30|10311|10309|10311|10309|10311|10309|10311|10309|55
1733249260000|2024-12-03 18:07:40|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|305
1733249270000|2024-12-03 18:07:50|||||||||150
1733249280000|2024-12-03 18:08:00|10311|10309|10311|10309|10311|10309|10311|10309|707
1733249300000|2024-12-03 18:08:20|||||||||10
1733249310000|2024-12-03 18:08:30|||||||||5
1733249340000|2024-12-03 18:09:00|||||||||5
1733249360000|2024-12-03 18:09:20|||||||||35
1733249370000|2024-12-03 18:09:30|||||||||417
1733249390000|2024-12-03 18:09:50|||||||||1
1733249400000|2024-12-03 18:10:00|||||||||4
1733249410000|2024-12-03 18:10:10|||||||||500
1733249450000|2024-12-03 18:10:50|||||||||17
1733249460000|2024-12-03 18:11:00|||||||||30
1733249470000|2024-12-03 18:11:10|||||||||10
1733249480000|2024-12-03 18:11:20|||||||||7
1733249490000|2024-12-03 18:11:30|||||||||102
1733249500000|2024-12-03 18:11:40|||||||||77
1733249510000|2024-12-03 18:11:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|86
1733249520000|2024-12-03 18:12:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|16
1733249540000|2024-12-03 18:12:20|||||||||13
1733249550000|2024-12-03 18:12:30|||||||||2
1733249560000|2024-12-03 18:12:40|||||||||6
1733249570000|2024-12-03 18:12:50|||||||||10
1733249580000|2024-12-03 18:13:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|170
1733249600000|2024-12-03 18:13:20|10311|10309|10311|10309|10311|10309|10311|10309|35
1733249620000|2024-12-03 18:13:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|282
1733249630000|2024-12-03 18:13:50|10311|10309|10311|10309|10311|10309|10311|10309|39
1733249660000|2024-12-03 18:14:20|||||||||9
1733249690000|2024-12-03 18:14:50|||||||||1004
1733249710000|2024-12-03 18:15:10|||||||||868
1733249720000|2024-12-03 18:15:20|||||||||55
1733249730000|2024-12-03 18:15:30|||||||||763
1733249740000|2024-12-03 18:15:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|327
1733249750000|2024-12-03 18:15:50|||||||||12
1733249760000|2024-12-03 18:16:00|||||||||8
1733249790000|2024-12-03 18:16:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|1742
1733249820000|2024-12-03 18:17:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|598
1733249830000|2024-12-03 18:17:10|||||||||55
1733249840000|2024-12-03 18:17:20|||||||||4
1733249850000|2024-12-03 18:17:30|||||||||20
1733249860000|2024-12-03 18:17:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|1161
1733249870000|2024-12-03 18:17:50|||||||||380
1733249880000|2024-12-03 18:18:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|15
1733249890000|2024-12-03 18:18:10|||||||||30
1733249900000|2024-12-03 18:18:20|||||||||13
1733249920000|2024-12-03 18:18:40|10311|10309|10311|10309|10311|10309|10310.8|10308.8|20
1733249940000|2024-12-03 18:19:00|||||||||6
1733249950000|2024-12-03 18:19:10|||||||||4
1733249980000|2024-12-03 18:19:40|||||||||1
1733249990000|2024-12-03 18:19:50|||||||||8
1733250000000|2024-12-03 18:20:00|||||||||33
1733250010000|2024-12-03 18:20:10|||||||||83
1733250030000|2024-12-03 18:20:30|||||||||91
1733250040000|2024-12-03 18:20:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|82
1733250050000|2024-12-03 18:20:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|71
1733250060000|2024-12-03 18:21:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|115
1733250080000|2024-12-03 18:21:20|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|43
1733250090000|2024-12-03 18:21:30|||||||||4
1733250100000|2024-12-03 18:21:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|78
1733250110000|2024-12-03 18:21:50|||||||||12
1733250120000|2024-12-03 18:22:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|49
1733250130000|2024-12-03 18:22:10|10311|10309|10311|10309|10311|10309|10311|10309|135
1733250160000|2024-12-03 18:22:40|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|123
1733250170000|2024-12-03 18:22:50|||||||||10
1733250180000|2024-12-03 18:23:00|||||||||7
1733250190000|2024-12-03 18:23:10|10311|10309|10311|10309|10311|10309|10311|10309|157
1733250210000|2024-12-03 18:23:30|||||||||43
1733250290000|2024-12-03 18:24:50|||||||||1
1733250300000|2024-12-03 18:25:00|||||||||13
1733250330000|2024-12-03 18:25:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|51
1733250340000|2024-12-03 18:25:40|10311|10309|10311|10309|10311|10309|10311|10309|155
1733250380000|2024-12-03 18:26:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|215
1733250390000|2024-12-03 18:26:30|||||||||10
1733250400000|2024-12-03 18:26:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|239
1733250420000|2024-12-03 18:27:00|||||||||57
1733250500000|2024-12-03 18:28:20|||||||||2
1733250510000|2024-12-03 18:28:30|||||||||40
1733250520000|2024-12-03 18:28:40|||||||||8
1733250530000|2024-12-03 18:28:50|||||||||185
1733250570000|2024-12-03 18:29:30|||||||||37
1733250580000|2024-12-03 18:29:40|||||||||96
1733250590000|2024-12-03 18:29:50|||||||||20
1733250600000|2024-12-03 18:30:00|||||||||6
1733250620000|2024-12-03 18:30:20|||||||||4
1733250640000|2024-12-03 18:30:40|||||||||1
1733250650000|2024-12-03 18:30:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|3
1733250660000|2024-12-03 18:31:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|306
1733250690000|2024-12-03 18:31:30|||||||||1
1733250700000|2024-12-03 18:31:40|||||||||1
1733250710000|2024-12-03 18:31:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|15
1733250720000|2024-12-03 18:32:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|50
1733250730000|2024-12-03 18:32:10|10311|10309|10311|10309|10311.2|10309.2|10311|10309|98
1733250740000|2024-12-03 18:32:20|||||||||2
1733250750000|2024-12-03 18:32:30|||||||||1
1733250760000|2024-12-03 18:32:40|||||||||1
1733250780000|2024-12-03 18:33:00|||||||||189
1733250790000|2024-12-03 18:33:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|209
1733250810000|2024-12-03 18:33:30|||||||||1
1733250820000|2024-12-03 18:33:40|||||||||1
1733250830000|2024-12-03 18:33:50|||||||||1
1733250840000|2024-12-03 18:34:00|10311|10309|10311|10309|10311|10309|10311|10309|142
1733250850000|2024-12-03 18:34:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|155
1733250860000|2024-12-03 18:34:20|10311|10309|10311|10309|10311|10309|10310.6|10308.6|15
1733250870000|2024-12-03 18:34:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|28
1733250880000|2024-12-03 18:34:40|10311|10309|10311|10309|10311|10309|10311|10309|13
1733250890000|2024-12-03 18:34:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|155
1733250900000|2024-12-03 18:35:00|10311|10309|10310.8|10308.8|10311|10309|10310.6|10308.6|28
1733250910000|2024-12-03 18:35:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1733250930000|2024-12-03 18:35:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|74
1733250960000|2024-12-03 18:36:00|||||||||72
1733250970000|2024-12-03 18:36:10|||||||||16
1733250980000|2024-12-03 18:36:20|||||||||21
1733251000000|2024-12-03 18:36:40|||||||||3
1733251010000|2024-12-03 18:36:50|||||||||25
1733251020000|2024-12-03 18:37:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|537
1733251030000|2024-12-03 18:37:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|14
1733251040000|2024-12-03 18:37:20|||||||||12
1733251050000|2024-12-03 18:37:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|22
1733251060000|2024-12-03 18:37:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1733251080000|2024-12-03 18:38:00|||||||||1
1733251090000|2024-12-03 18:38:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|399
1733251100000|2024-12-03 18:38:20|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|229
1733251110000|2024-12-03 18:38:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|20
1733251120000|2024-12-03 18:38:40|||||||||1
1733251130000|2024-12-03 18:38:50|||||||||755
1733251140000|2024-12-03 18:39:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|87
1733251150000|2024-12-03 18:39:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|93
1733251160000|2024-12-03 18:39:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|246
1733251190000|2024-12-03 18:39:50|||||||||1
1733251200000|2024-12-03 18:40:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|62
1733251210000|2024-12-03 18:40:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|57
1733251230000|2024-12-03 18:40:30|||||||||4
1733251250000|2024-12-03 18:40:50|||||||||2
1733251260000|2024-12-03 18:41:00|||||||||240
1733251300000|2024-12-03 18:41:40|||||||||5
1733251310000|2024-12-03 18:41:50|||||||||28
1733251320000|2024-12-03 18:42:00|||||||||52
1733251340000|2024-12-03 18:42:20|||||||||78
1733251350000|2024-12-03 18:42:30|||||||||1
1733251370000|2024-12-03 18:42:50|||||||||11
1733251380000|2024-12-03 18:43:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|48
1733251390000|2024-12-03 18:43:10|||||||||1
1733251400000|2024-12-03 18:43:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|32
1733251410000|2024-12-03 18:43:30|||||||||80
1733251430000|2024-12-03 18:43:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1733251440000|2024-12-03 18:44:00|||||||||9
1733251460000|2024-12-03 18:44:20|||||||||14
1733251530000|2024-12-03 18:45:30|10311|10309|10311|10309|10311|10309|10311|10309|118
1733251540000|2024-12-03 18:45:40|||||||||1
1733251550000|2024-12-03 18:45:50|10310.8|10308.8|10311|10309|10311|10309|10310.6|10308.6|104
1733251560000|2024-12-03 18:46:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|119
1733251570000|2024-12-03 18:46:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|15
1733251580000|2024-12-03 18:46:20|||||||||1
1733251600000|2024-12-03 18:46:40|10311|10309|10311|10309|10311|10309|10311|10309|24
1733251610000|2024-12-03 18:46:50|||||||||22
1733251620000|2024-12-03 18:47:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|14
1733251630000|2024-12-03 18:47:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1733251640000|2024-12-03 18:47:20|||||||||2
1733251650000|2024-12-03 18:47:30|10311|10309|10311|10309|10311|10309|10311|10309|114
1733251660000|2024-12-03 18:47:40|||||||||395
1733251670000|2024-12-03 18:47:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|6
1733251680000|2024-12-03 18:48:00|||||||||1
1733251790000|2024-12-03 18:49:50|||||||||19
1733251810000|2024-12-03 18:50:10|||||||||100
1733251830000|2024-12-03 18:50:30|||||||||1
1733251840000|2024-12-03 18:50:40|||||||||6
1733251850000|2024-12-03 18:50:50|||||||||3
1733251910000|2024-12-03 18:51:50|||||||||5
1733251940000|2024-12-03 18:52:20|10311|10309|10311|10309|10311|10309|10311|10309|270
1733251960000|2024-12-03 18:52:40|||||||||1
1733251980000|2024-12-03 18:53:00|||||||||382
1733252000000|2024-12-03 18:53:20|||||||||1
1733252020000|2024-12-03 18:53:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|162
1733252030000|2024-12-03 18:53:50|||||||||141
1733252040000|2024-12-03 18:54:00|10311|10309|10311|10309|10311|10309|10311|10309|14
1733252070000|2024-12-03 18:54:30|||||||||75
1733252100000|2024-12-03 18:55:00|||||||||48
1733252150000|2024-12-03 18:55:50|||||||||1
1733252160000|2024-12-03 18:56:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|20
1733252180000|2024-12-03 18:56:20|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|6
1733252190000|2024-12-03 18:56:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1733252240000|2024-12-03 18:57:20|||||||||12
1733252270000|2024-12-03 18:57:50|||||||||202
1733252320000|2024-12-03 18:58:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|4
1733252340000|2024-12-03 18:59:00|||||||||1
1733252350000|2024-12-03 18:59:10|||||||||5
1733252360000|2024-12-03 18:59:20|||||||||54
1733252370000|2024-12-03 18:59:30|||||||||343
1733252400000|2024-12-03 19:00:00|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|31
1733252410000|2024-12-03 19:00:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|4
1733252420000|2024-12-03 19:00:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|247
1733252430000|2024-12-03 19:00:30|||||||||1
1733252450000|2024-12-03 19:00:50|||||||||1
1733252480000|2024-12-03 19:01:20|||||||||26
1733252490000|2024-12-03 19:01:30|||||||||1
1733252500000|2024-12-03 19:01:40|||||||||1
1733252530000|2024-12-03 19:02:10|||||||||18
1733252540000|2024-12-03 19:02:20|||||||||5
1733252550000|2024-12-03 19:02:30|||||||||115
1733252570000|2024-12-03 19:02:50|||||||||2
1733252590000|2024-12-03 19:03:10|||||||||8
1733252610000|2024-12-03 19:03:30|||||||||5
1733252620000|2024-12-03 19:03:40|||||||||5
1733252630000|2024-12-03 19:03:50|||||||||9
1733252640000|2024-12-03 19:04:00|||||||||28
1733252650000|2024-12-03 19:04:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|51
1733252720000|2024-12-03 19:05:20|||||||||9
1733252730000|2024-12-03 19:05:30|||||||||1
1733252740000|2024-12-03 19:05:40|||||||||15
1733252750000|2024-12-03 19:05:50|||||||||1
1733252780000|2024-12-03 19:06:20|||||||||6
1733252790000|2024-12-03 19:06:30|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|760
1733252800000|2024-12-03 19:06:40|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|30
1733252810000|2024-12-03 19:06:50|||||||||53
1733252820000|2024-12-03 19:07:00|||||||||250
1733252830000|2024-12-03 19:07:10|||||||||1
1733252870000|2024-12-03 19:07:50|||||||||19
1733252880000|2024-12-03 19:08:00|||||||||47
1733252890000|2024-12-03 19:08:10|||||||||44
1733252920000|2024-12-03 19:08:40|||||||||24
1733252930000|2024-12-03 19:08:50|||||||||125
1733252940000|2024-12-03 19:09:00|||||||||62
1733252990000|2024-12-03 19:09:50|||||||||1
1733253030000|2024-12-03 19:10:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|11
1733253040000|2024-12-03 19:10:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|337
1733253050000|2024-12-03 19:10:50|||||||||1
1733253070000|2024-12-03 19:11:10|||||||||18
1733253080000|2024-12-03 19:11:20|||||||||1
1733253090000|2024-12-03 19:11:30|||||||||189
1733253120000|2024-12-03 19:12:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|101
1733253140000|2024-12-03 19:12:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|11
1733253150000|2024-12-03 19:12:30|||||||||1
1733253200000|2024-12-03 19:13:20|||||||||1
1733253270000|2024-12-03 19:14:30|||||||||1
1733253280000|2024-12-03 19:14:40|||||||||73
1733253290000|2024-12-03 19:14:50|||||||||55
1733253300000|2024-12-03 19:15:00|||||||||12
1733253310000|2024-12-03 19:15:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|280
1733253370000|2024-12-03 19:16:10|||||||||6
1733253420000|2024-12-03 19:17:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2
1733253520000|2024-12-03 19:18:40|||||||||31
1733253540000|2024-12-03 19:19:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|189
1733253550000|2024-12-03 19:19:10|||||||||10
1733253560000|2024-12-03 19:19:20|||||||||2
1733253580000|2024-12-03 19:19:40|||||||||13
1733253590000|2024-12-03 19:19:50|||||||||5
1733253600000|2024-12-03 19:20:00|||||||||8
1733253620000|2024-12-03 19:20:20|||||||||16
1733253640000|2024-12-03 19:20:40|||||||||18
1733253650000|2024-12-03 19:20:50|||||||||19
1733253690000|2024-12-03 19:21:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|68
1733253700000|2024-12-03 19:21:40|||||||||234
1733253710000|2024-12-03 19:21:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|40
1733253730000|2024-12-03 19:22:10|||||||||1
1733253780000|2024-12-03 19:23:00|||||||||96
1733253810000|2024-12-03 19:23:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|147
1733253820000|2024-12-03 19:23:40|||||||||1
1733253840000|2024-12-03 19:24:00|||||||||48
1733253870000|2024-12-03 19:24:30|||||||||5
1733253880000|2024-12-03 19:24:40|||||||||4
1733253900000|2024-12-03 19:25:00|||||||||19
1733253910000|2024-12-03 19:25:10|||||||||5
1733253930000|2024-12-03 19:25:30|||||||||48
1733253940000|2024-12-03 19:25:40|||||||||36
1733253950000|2024-12-03 19:25:50|||||||||50
1733254000000|2024-12-03 19:26:40|||||||||1
1733254010000|2024-12-03 19:26:50|||||||||9
1733254020000|2024-12-03 19:27:00|10309|10307|10309|10307|10309|10307|10309|10307|130
1733254030000|2024-12-03 19:27:10|||||||||50
1733254050000|2024-12-03 19:27:30|||||||||501
1733254060000|2024-12-03 19:27:40|||||||||130
1733254070000|2024-12-03 19:27:50|||||||||358
1733254090000|2024-12-03 19:28:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|224
1733254100000|2024-12-03 19:28:20|||||||||195
1733254110000|2024-12-03 19:28:30|||||||||39
1733254120000|2024-12-03 19:28:40|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|458
1733254130000|2024-12-03 19:28:50|||||||||5
1733254140000|2024-12-03 19:29:00|||||||||12
1733254170000|2024-12-03 19:29:30|||||||||16
1733254200000|2024-12-03 19:30:00|||||||||206
1733254210000|2024-12-03 19:30:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|164
1733254220000|2024-12-03 19:30:20|||||||||45
1733254260000|2024-12-03 19:31:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|172
1733254270000|2024-12-03 19:31:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|25
1733254290000|2024-12-03 19:31:30|||||||||267
1733254320000|2024-12-03 19:32:00|||||||||3
1733254360000|2024-12-03 19:32:40|||||||||1
1733254400000|2024-12-03 19:33:20|||||||||4
1733254430000|2024-12-03 19:33:50|||||||||43
1733254470000|2024-12-03 19:34:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|8
1733254480000|2024-12-03 19:34:40|||||||||1
1733254490000|2024-12-03 19:34:50|||||||||42
1733254540000|2024-12-03 19:35:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|401
1733254550000|2024-12-03 19:35:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|12
1733254560000|2024-12-03 19:36:00|||||||||4
1733254570000|2024-12-03 19:36:10|||||||||31
1733254630000|2024-12-03 19:37:10|||||||||1
1733254670000|2024-12-03 19:37:50|||||||||20
1733254690000|2024-12-03 19:38:10|||||||||34
1733254700000|2024-12-03 19:38:20|||||||||43
1733254710000|2024-12-03 19:38:30|||||||||513
1733254720000|2024-12-03 19:38:40|||||||||4
1733254730000|2024-12-03 19:38:50|||||||||3
1733254740000|2024-12-03 19:39:00|||||||||5
1733254750000|2024-12-03 19:39:10|||||||||1
1733254760000|2024-12-03 19:39:20|||||||||3
1733254800000|2024-12-03 19:40:00|||||||||4
1733254820000|2024-12-03 19:40:20|||||||||2
1733254830000|2024-12-03 19:40:30|||||||||8
1733254840000|2024-12-03 19:40:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|144
1733254850000|2024-12-03 19:40:50|||||||||1
1733254870000|2024-12-03 19:41:10|||||||||1
1733254890000|2024-12-03 19:41:30|||||||||43
1733254900000|2024-12-03 19:41:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|334
1733254910000|2024-12-03 19:41:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|195
1733254920000|2024-12-03 19:42:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|39
1733254930000|2024-12-03 19:42:10|||||||||22
1733254940000|2024-12-03 19:42:20|||||||||81
1733254950000|2024-12-03 19:42:30|||||||||178
1733255010000|2024-12-03 19:43:30|||||||||17
1733255040000|2024-12-03 19:44:00|||||||||12
1733255050000|2024-12-03 19:44:10|||||||||2
1733255060000|2024-12-03 19:44:20|||||||||3
1733255070000|2024-12-03 19:44:30|||||||||12
1733255080000|2024-12-03 19:44:40|||||||||5
1733255090000|2024-12-03 19:44:50|||||||||10
1733255110000|2024-12-03 19:45:10|||||||||3
1733255120000|2024-12-03 19:45:20|||||||||2
1733255130000|2024-12-03 19:45:30|||||||||3
1733255140000|2024-12-03 19:45:40|||||||||35
1733255150000|2024-12-03 19:45:50|||||||||1
1733255160000|2024-12-03 19:46:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|96
1733255170000|2024-12-03 19:46:10|||||||||3
1733255180000|2024-12-03 19:46:20|||||||||6
1733255190000|2024-12-03 19:46:30|||||||||3
1733255200000|2024-12-03 19:46:40|||||||||23
1733255210000|2024-12-03 19:46:50|||||||||12
1733255230000|2024-12-03 19:47:10|||||||||22
1733255280000|2024-12-03 19:48:00|||||||||27
1733255290000|2024-12-03 19:48:10|||||||||16
1733255300000|2024-12-03 19:48:20|||||||||2
1733255310000|2024-12-03 19:48:30|||||||||61
1733255320000|2024-12-03 19:48:40|||||||||3
1733255330000|2024-12-03 19:48:50|||||||||2
1733255340000|2024-12-03 19:49:00|||||||||24
1733255350000|2024-12-03 19:49:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|68
1733255360000|2024-12-03 19:49:20|||||||||3
1733255370000|2024-12-03 19:49:30|||||||||37
1733255380000|2024-12-03 19:49:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1733255390000|2024-12-03 19:49:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|21
1733255400000|2024-12-03 19:50:00|||||||||6
1733255440000|2024-12-03 19:50:40|||||||||4
1733255460000|2024-12-03 19:51:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|106
1733255470000|2024-12-03 19:51:10|||||||||138
1733255490000|2024-12-03 19:51:30|||||||||39
1733255500000|2024-12-03 19:51:40|||||||||5
1733255510000|2024-12-03 19:51:50|||||||||6
1733255520000|2024-12-03 19:52:00|||||||||12
1733255540000|2024-12-03 19:52:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|56
1733255550000|2024-12-03 19:52:30|||||||||11
1733255570000|2024-12-03 19:52:50|||||||||1
1733255580000|2024-12-03 19:53:00|||||||||5
1733255600000|2024-12-03 19:53:20|||||||||42
1733255610000|2024-12-03 19:53:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|177
1733255620000|2024-12-03 19:53:40|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|63
1733255630000|2024-12-03 19:53:50|||||||||14
1733255640000|2024-12-03 19:54:00|||||||||8
1733255670000|2024-12-03 19:54:30|||||||||6
1733255680000|2024-12-03 19:54:40|||||||||77
1733255690000|2024-12-03 19:54:50|||||||||74
1733255700000|2024-12-03 19:55:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|19
1733255710000|2024-12-03 19:55:10|||||||||25
1733255720000|2024-12-03 19:55:20|||||||||12
1733255730000|2024-12-03 19:55:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|56
1733255740000|2024-12-03 19:55:40|||||||||82
1733255750000|2024-12-03 19:55:50|||||||||23
1733255760000|2024-12-03 19:56:00|||||||||62
1733255770000|2024-12-03 19:56:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|126
1733255780000|2024-12-03 19:56:20|||||||||12
1733255790000|2024-12-03 19:56:30|||||||||22
1733255800000|2024-12-03 19:56:40|||||||||38
1733255810000|2024-12-03 19:56:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|122
1733255820000|2024-12-03 19:57:00|||||||||4
1733255830000|2024-12-03 19:57:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|40
1733255840000|2024-12-03 19:57:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|29
1733255850000|2024-12-03 19:57:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|71
1733255860000|2024-12-03 19:57:40|||||||||78
1733255870000|2024-12-03 19:57:50|||||||||3
1733255880000|2024-12-03 19:58:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|174
1733255890000|2024-12-03 19:58:10|||||||||23
1733255900000|2024-12-03 19:58:20|||||||||20
1733255910000|2024-12-03 19:58:30|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|30
1733255920000|2024-12-03 19:58:40|||||||||29
1733255930000|2024-12-03 19:58:50|||||||||202
1733255940000|2024-12-03 19:59:00|||||||||79
1733255950000|2024-12-03 19:59:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|186
1733255960000|2024-12-03 19:59:20|||||||||72
1733255970000|2024-12-03 19:59:30|||||||||97
1733255980000|2024-12-03 19:59:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|384
1733255990000|2024-12-03 19:59:50|||||||||211
1733256000000|2024-12-03 20:00:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|184
1733256010000|2024-12-03 20:00:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|310
1733256020000|2024-12-03 20:00:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|62
1733256030000|2024-12-03 20:00:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|44
1733256040000|2024-12-03 20:00:40|||||||||7
1733256050000|2024-12-03 20:00:50|||||||||11
1733256060000|2024-12-03 20:01:00|||||||||20
1733256070000|2024-12-03 20:01:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|34
1733256080000|2024-12-03 20:01:20|||||||||3
1733256090000|2024-12-03 20:01:30|||||||||4
1733256100000|2024-12-03 20:01:40|||||||||3
1733256110000|2024-12-03 20:01:50|||||||||9
1733256120000|2024-12-03 20:02:00|||||||||9
1733256130000|2024-12-03 20:02:10|||||||||18
1733256140000|2024-12-03 20:02:20|||||||||15
1733256150000|2024-12-03 20:02:30|||||||||9
1733256160000|2024-12-03 20:02:40|||||||||23
1733256170000|2024-12-03 20:02:50|||||||||6
1733256180000|2024-12-03 20:03:00|||||||||14
1733256190000|2024-12-03 20:03:10|||||||||5
1733256200000|2024-12-03 20:03:20|||||||||11
1733256210000|2024-12-03 20:03:30|||||||||12
1733256220000|2024-12-03 20:03:40|||||||||8
1733256230000|2024-12-03 20:03:50|||||||||12
1733256240000|2024-12-03 20:04:00|||||||||8
1733256250000|2024-12-03 20:04:10|||||||||7
1733256260000|2024-12-03 20:04:20|||||||||6
1733256270000|2024-12-03 20:04:30|||||||||5
1733256280000|2024-12-03 20:04:40|||||||||17
1733256290000|2024-12-03 20:04:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|71
1733256300000|2024-12-03 20:05:00|||||||||34
1733256320000|2024-12-03 20:05:20|||||||||17
1733256330000|2024-12-03 20:05:30|||||||||45
1733256340000|2024-12-03 20:05:40|||||||||17
1733256350000|2024-12-03 20:05:50|||||||||19
1733256360000|2024-12-03 20:06:00|||||||||4
1733256370000|2024-12-03 20:06:10|||||||||163
1733256380000|2024-12-03 20:06:20|||||||||8
1733256390000|2024-12-03 20:06:30|||||||||53
1733256400000|2024-12-03 20:06:40|||||||||54
1733256410000|2024-12-03 20:06:50|||||||||9
1733256430000|2024-12-03 20:07:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|298
1733256440000|2024-12-03 20:07:20|||||||||1
1733256450000|2024-12-03 20:07:30|||||||||9
1733256470000|2024-12-03 20:07:50|||||||||37
1733256480000|2024-12-03 20:08:00|||||||||9
1733256490000|2024-12-03 20:08:10|||||||||80
1733256510000|2024-12-03 20:08:30|||||||||1
1733256520000|2024-12-03 20:08:40|||||||||15
1733256530000|2024-12-03 20:08:50|||||||||3
1733256540000|2024-12-03 20:09:00|||||||||33
1733256550000|2024-12-03 20:09:10|||||||||4
1733256560000|2024-12-03 20:09:20|||||||||3
1733256570000|2024-12-03 20:09:30|||||||||16
1733256580000|2024-12-03 20:09:40|||||||||16
1733256590000|2024-12-03 20:09:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|74
1733256600000|2024-12-03 20:10:00|||||||||32
1733256610000|2024-12-03 20:10:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|279
1733256620000|2024-12-03 20:10:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|32
1733256630000|2024-12-03 20:10:30|||||||||1
1733256650000|2024-12-03 20:10:50|||||||||20
1733256680000|2024-12-03 20:11:20|||||||||30
1733256750000|2024-12-03 20:12:30|||||||||7
1733256760000|2024-12-03 20:12:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|33
1733256770000|2024-12-03 20:12:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733256780000|2024-12-03 20:13:00|||||||||32
1733256790000|2024-12-03 20:13:10|||||||||1
1733256800000|2024-12-03 20:13:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|8
1733256820000|2024-12-03 20:13:40|||||||||350
1733256850000|2024-12-03 20:14:10|||||||||14
1733256870000|2024-12-03 20:14:30|||||||||25
1733256880000|2024-12-03 20:14:40|||||||||12
1733256900000|2024-12-03 20:15:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|470
1733256920000|2024-12-03 20:15:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|186
1733256930000|2024-12-03 20:15:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|76
1733256950000|2024-12-03 20:15:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|28
1733256960000|2024-12-03 20:16:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|56
1733256970000|2024-12-03 20:16:10|||||||||2
1733256980000|2024-12-03 20:16:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1733257000000|2024-12-03 20:16:40|||||||||13
1733257020000|2024-12-03 20:17:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|16
1733257030000|2024-12-03 20:17:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|56
1733257050000|2024-12-03 20:17:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1733257070000|2024-12-03 20:17:50|||||||||25
1733257080000|2024-12-03 20:18:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|21
1733257090000|2024-12-03 20:18:10|||||||||12
1733257120000|2024-12-03 20:18:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|33
1733257140000|2024-12-03 20:19:00|||||||||30
1733257150000|2024-12-03 20:19:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|3
1733257160000|2024-12-03 20:19:20|||||||||18
1733257170000|2024-12-03 20:19:30|||||||||61
1733257180000|2024-12-03 20:19:40|||||||||1
1733257230000|2024-12-03 20:20:30|||||||||43
1733257240000|2024-12-03 20:20:40|||||||||115
1733257250000|2024-12-03 20:20:50|||||||||8
1733257290000|2024-12-03 20:21:30|||||||||34
1733257300000|2024-12-03 20:21:40|||||||||3
1733257310000|2024-12-03 20:21:50|||||||||40
1733257340000|2024-12-03 20:22:20|||||||||5
1733257370000|2024-12-03 20:22:50|||||||||5
1733257420000|2024-12-03 20:23:40|||||||||12
1733257520000|2024-12-03 20:25:20|||||||||197
1733257530000|2024-12-03 20:25:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|56
1733257550000|2024-12-03 20:25:50|||||||||255
1733257570000|2024-12-03 20:26:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|60
1733257580000|2024-12-03 20:26:20|||||||||1
1733257640000|2024-12-03 20:27:20|||||||||6
1733257720000|2024-12-03 20:28:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2011
1733257730000|2024-12-03 20:28:50|||||||||71
1733257740000|2024-12-03 20:29:00|||||||||295
1733257750000|2024-12-03 20:29:10|||||||||94
1733257770000|2024-12-03 20:29:30|||||||||3
1733257780000|2024-12-03 20:29:40|||||||||1
1733257800000|2024-12-03 20:30:00|||||||||32
1733257810000|2024-12-03 20:30:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|263
1733257820000|2024-12-03 20:30:20|||||||||28
1733257840000|2024-12-03 20:30:40|||||||||8
1733257850000|2024-12-03 20:30:50|||||||||1
1733257860000|2024-12-03 20:31:00|||||||||31
1733257870000|2024-12-03 20:31:10|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|834
1733257880000|2024-12-03 20:31:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|31
1733257900000|2024-12-03 20:31:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|181
1733257920000|2024-12-03 20:32:00|||||||||31
1733257970000|2024-12-03 20:32:50|||||||||179
1733257980000|2024-12-03 20:33:00|||||||||39
1733257990000|2024-12-03 20:33:10|||||||||26
1733258020000|2024-12-03 20:33:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|81
1733258030000|2024-12-03 20:33:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|113
1733258040000|2024-12-03 20:34:00|||||||||37
1733258050000|2024-12-03 20:34:10|||||||||4
1733258060000|2024-12-03 20:34:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|63
1733258130000|2024-12-03 20:35:30|||||||||100
1733258150000|2024-12-03 20:35:50|||||||||5
1733258200000|2024-12-03 20:36:40|||||||||1
1733258210000|2024-12-03 20:36:50|||||||||1
1733258250000|2024-12-03 20:37:30|||||||||1
1733258260000|2024-12-03 20:37:40|||||||||5
1733258270000|2024-12-03 20:37:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|654
1733258360000|2024-12-03 20:39:20|||||||||121
1733258370000|2024-12-03 20:39:30|||||||||2
1733258390000|2024-12-03 20:39:50|||||||||7
1733258400000|2024-12-03 20:40:00|||||||||124
1733258410000|2024-12-03 20:40:10|||||||||1
1733258420000|2024-12-03 20:40:20|||||||||1
1733258460000|2024-12-03 20:41:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|53
1733258480000|2024-12-03 20:41:20|||||||||10
1733258510000|2024-12-03 20:41:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|702
1733258520000|2024-12-03 20:42:00|||||||||84
1733258530000|2024-12-03 20:42:10|||||||||48
1733258540000|2024-12-03 20:42:20|||||||||8
1733258570000|2024-12-03 20:42:50|||||||||1
1733258590000|2024-12-03 20:43:10|||||||||146
1733258600000|2024-12-03 20:43:20|||||||||119
1733258610000|2024-12-03 20:43:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|252
1733258620000|2024-12-03 20:43:40|||||||||10
1733258630000|2024-12-03 20:43:50|||||||||249
1733258660000|2024-12-03 20:44:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|292
1733258710000|2024-12-03 20:45:10|||||||||1
1733258720000|2024-12-03 20:45:20|||||||||1
1733258730000|2024-12-03 20:45:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|143
1733258740000|2024-12-03 20:45:40|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|14
1733258780000|2024-12-03 20:46:20|||||||||42
1733258790000|2024-12-03 20:46:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|214
1733258810000|2024-12-03 20:46:50|||||||||26
1733258830000|2024-12-03 20:47:10|||||||||39
1733258880000|2024-12-03 20:48:00|||||||||39
1733258890000|2024-12-03 20:48:10|||||||||351
1733258900000|2024-12-03 20:48:20|||||||||4
1733258910000|2024-12-03 20:48:30|||||||||1
1733258920000|2024-12-03 20:48:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|48
1733258930000|2024-12-03 20:48:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|100
1733258940000|2024-12-03 20:49:00|||||||||78
1733258960000|2024-12-03 20:49:20|||||||||2
1733258970000|2024-12-03 20:49:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|14
1733258980000|2024-12-03 20:49:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|68
1733258990000|2024-12-03 20:49:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|44
1733259000000|2024-12-03 20:50:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|69
1733259020000|2024-12-03 20:50:20|||||||||4
1733259030000|2024-12-03 20:50:30|||||||||3
1733259050000|2024-12-03 20:50:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|157
1733259060000|2024-12-03 20:51:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|26
1733259070000|2024-12-03 20:51:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|80
1733259080000|2024-12-03 20:51:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|112
1733259090000|2024-12-03 20:51:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|57
1733259150000|2024-12-03 20:52:30|||||||||2
1733259160000|2024-12-03 20:52:40|||||||||674
1733259180000|2024-12-03 20:53:00|||||||||20
1733259190000|2024-12-03 20:53:10|||||||||18
1733259200000|2024-12-03 20:53:20|||||||||61
1733259210000|2024-12-03 20:53:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|21
1733259220000|2024-12-03 20:53:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|83
1733259230000|2024-12-03 20:53:50|||||||||44
1733259240000|2024-12-03 20:54:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|68
1733259250000|2024-12-03 20:54:10|||||||||1
1733259260000|2024-12-03 20:54:20|||||||||186
1733259270000|2024-12-03 20:54:30|||||||||1
1733259280000|2024-12-03 20:54:40|||||||||2
1733259290000|2024-12-03 20:54:50|||||||||29
1733259300000|2024-12-03 20:55:00|||||||||141
1733259310000|2024-12-03 20:55:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|23
1733259340000|2024-12-03 20:55:40|||||||||14
1733259350000|2024-12-03 20:55:50|||||||||2
1733259380000|2024-12-03 20:56:20|||||||||2
1733259390000|2024-12-03 20:56:30|||||||||1
1733259400000|2024-12-03 20:56:40|||||||||207
1733259410000|2024-12-03 20:56:50|||||||||361
1733259430000|2024-12-03 20:57:10|||||||||216
1733259440000|2024-12-03 20:57:20|||||||||74
1733259450000|2024-12-03 20:57:30|||||||||205
1733259460000|2024-12-03 20:57:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|168
1733259470000|2024-12-03 20:57:50|||||||||14
1733259480000|2024-12-03 20:58:00|||||||||318
1733259490000|2024-12-03 20:58:10|||||||||23
1733259500000|2024-12-03 20:58:20|||||||||13
1733259510000|2024-12-03 20:58:30|||||||||17
1733259520000|2024-12-03 20:58:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|416
1733259530000|2024-12-03 20:58:50|||||||||48
1733259540000|2024-12-03 20:59:00|||||||||258
1733259550000|2024-12-03 20:59:10|||||||||407
1733259560000|2024-12-03 20:59:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|444
1733259570000|2024-12-03 20:59:30|||||||||412
1733259580000|2024-12-03 20:59:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|438
1733259590000|2024-12-03 20:59:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|498
1733259600000|2024-12-03 21:00:00|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|224
1733259610000|2024-12-03 21:00:10|||||||||49
1733259620000|2024-12-03 21:00:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|8
1733259630000|2024-12-03 21:00:30|||||||||2
1733259640000|2024-12-03 21:00:40|||||||||16
1733259650000|2024-12-03 21:00:50|||||||||29
1733259660000|2024-12-03 21:01:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|275
1733259670000|2024-12-03 21:01:10|||||||||11
1733259680000|2024-12-03 21:01:20|||||||||29
1733259690000|2024-12-03 21:01:30|||||||||104
1733259700000|2024-12-03 21:01:40|||||||||100
1733259710000|2024-12-03 21:01:50|||||||||297
1733259720000|2024-12-03 21:02:00|||||||||65
1733259730000|2024-12-03 21:02:10|||||||||6
1733259740000|2024-12-03 21:02:20|||||||||1
1733259750000|2024-12-03 21:02:30|||||||||3
1733259780000|2024-12-03 21:03:00|||||||||207
1733259790000|2024-12-03 21:03:10|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|81
1733259800000|2024-12-03 21:03:20|||||||||14
1733259810000|2024-12-03 21:03:30|||||||||2
1733259820000|2024-12-03 21:03:40|||||||||3
1733259840000|2024-12-03 21:04:00|||||||||16
1733259870000|2024-12-03 21:04:30|||||||||3
1733259900000|2024-12-03 21:05:00|||||||||24
1733259910000|2024-12-03 21:05:10|||||||||2
1733259930000|2024-12-03 21:05:30|||||||||2
1733259940000|2024-12-03 21:05:40|||||||||1
1733259950000|2024-12-03 21:05:50|||||||||585
1733259960000|2024-12-03 21:06:00|||||||||2
1733259990000|2024-12-03 21:06:30|||||||||39
1733260000000|2024-12-03 21:06:40|||||||||25
1733260010000|2024-12-03 21:06:50|||||||||1
1733260020000|2024-12-03 21:07:00|||||||||4
1733260060000|2024-12-03 21:07:40|||||||||29
1733260070000|2024-12-03 21:07:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10
1733260080000|2024-12-03 21:08:00|||||||||17
1733260140000|2024-12-03 21:09:00|||||||||55
1733260150000|2024-12-03 21:09:10|||||||||6
1733260160000|2024-12-03 21:09:20|||||||||3
1733260210000|2024-12-03 21:10:10|||||||||36
1733260220000|2024-12-03 21:10:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|45
1733260230000|2024-12-03 21:10:30|||||||||1
1733260240000|2024-12-03 21:10:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|79
1733260290000|2024-12-03 21:11:30|||||||||21
1733260310000|2024-12-03 21:11:50|||||||||18
1733260320000|2024-12-03 21:12:00|||||||||19
1733260330000|2024-12-03 21:12:10|||||||||9
1733260350000|2024-12-03 21:12:30|||||||||10
1733260360000|2024-12-03 21:12:40|||||||||22
1733260370000|2024-12-03 21:12:50|||||||||9
1733260400000|2024-12-03 21:13:20|||||||||9
1733260420000|2024-12-03 21:13:40|||||||||154
1733260450000|2024-12-03 21:14:10|||||||||32
1733260510000|2024-12-03 21:15:10|||||||||18
1733260550000|2024-12-03 21:15:50|||||||||36
1733260560000|2024-12-03 21:16:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1733260570000|2024-12-03 21:16:10|||||||||506
1733260590000|2024-12-03 21:16:30|||||||||8
1733260600000|2024-12-03 21:16:40|||||||||11
1733260620000|2024-12-03 21:17:00|||||||||19
1733260630000|2024-12-03 21:17:10|||||||||23
1733260660000|2024-12-03 21:17:40|||||||||51
1733260680000|2024-12-03 21:18:00|||||||||16
1733260720000|2024-12-03 21:18:40|||||||||68
1733260730000|2024-12-03 21:18:50|||||||||12
1733260740000|2024-12-03 21:19:00|||||||||22
1733260780000|2024-12-03 21:19:40|||||||||1
1733260800000|2024-12-03 21:20:00|||||||||1
1733260810000|2024-12-03 21:20:10|||||||||2
1733260820000|2024-12-03 21:20:20|||||||||62
1733260860000|2024-12-03 21:21:00|||||||||20
1733260870000|2024-12-03 21:21:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|53
1733260880000|2024-12-03 21:21:20|||||||||663
1733260930000|2024-12-03 21:22:10|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|386
1733261070000|2024-12-03 21:24:30|||||||||150
1733261120000|2024-12-03 21:25:20|||||||||1
1733261130000|2024-12-03 21:25:30|||||||||1
1733261150000|2024-12-03 21:25:50|||||||||351
1733261160000|2024-12-03 21:26:00|||||||||126
1733261170000|2024-12-03 21:26:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|297
1733261190000|2024-12-03 21:26:30|||||||||1
1733261200000|2024-12-03 21:26:40|||||||||1
1733261210000|2024-12-03 21:26:50|||||||||1
1733261230000|2024-12-03 21:27:10|||||||||1
1733261240000|2024-12-03 21:27:20|||||||||7
1733261300000|2024-12-03 21:28:20|||||||||2
1733261320000|2024-12-03 21:28:40|||||||||46
1733261330000|2024-12-03 21:28:50|||||||||25
1733261350000|2024-12-03 21:29:10|||||||||2
1733261360000|2024-12-03 21:29:20|||||||||57
1733261370000|2024-12-03 21:29:30|||||||||44
1733261380000|2024-12-03 21:29:40|||||||||15
1733261390000|2024-12-03 21:29:50|||||||||70
1733261420000|2024-12-03 21:30:20|||||||||1
1733261450000|2024-12-03 21:30:50|||||||||2
1733261520000|2024-12-03 21:32:00|||||||||49
1733261610000|2024-12-03 21:33:30|||||||||53
1733261700000|2024-12-03 21:35:00|||||||||8
1733261720000|2024-12-03 21:35:20|||||||||9
1733261730000|2024-12-03 21:35:30|||||||||37
1733261740000|2024-12-03 21:35:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1733261750000|2024-12-03 21:35:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|152
1733261760000|2024-12-03 21:36:00|||||||||1
1733261770000|2024-12-03 21:36:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|202
1733261820000|2024-12-03 21:37:00|||||||||31
1733261850000|2024-12-03 21:37:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|336
1733261880000|2024-12-03 21:38:00|||||||||62
1733261890000|2024-12-03 21:38:10|||||||||23
1733261900000|2024-12-03 21:38:20|||||||||28
1733261910000|2024-12-03 21:38:30|||||||||27
1733261920000|2024-12-03 21:38:40|||||||||174
1733261930000|2024-12-03 21:38:50|||||||||31
1733261940000|2024-12-03 21:39:00|||||||||31
1733262010000|2024-12-03 21:40:10|||||||||2
1733262020000|2024-12-03 21:40:20|||||||||3
1733262030000|2024-12-03 21:40:30|||||||||195
1733262040000|2024-12-03 21:40:40|||||||||69
1733262050000|2024-12-03 21:40:50|||||||||64
1733262060000|2024-12-03 21:41:00|||||||||52
1733262070000|2024-12-03 21:41:10|||||||||57
1733262080000|2024-12-03 21:41:20|||||||||29
1733262090000|2024-12-03 21:41:30|||||||||30
1733262100000|2024-12-03 21:41:40|||||||||22
1733262110000|2024-12-03 21:41:50|||||||||23
1733262120000|2024-12-03 21:42:00|||||||||4
1733262130000|2024-12-03 21:42:10|||||||||14
1733262140000|2024-12-03 21:42:20|||||||||17
1733262150000|2024-12-03 21:42:30|||||||||9
1733262160000|2024-12-03 21:42:40|||||||||13
1733262170000|2024-12-03 21:42:50|||||||||23
1733262180000|2024-12-03 21:43:00|||||||||5
1733262190000|2024-12-03 21:43:10|||||||||5
1733262210000|2024-12-03 21:43:30|||||||||100
1733262220000|2024-12-03 21:43:40|||||||||66
1733262230000|2024-12-03 21:43:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|100
1733262250000|2024-12-03 21:44:10|||||||||23
1733262260000|2024-12-03 21:44:20|||||||||42
1733262270000|2024-12-03 21:44:30|||||||||1
1733262280000|2024-12-03 21:44:40|||||||||16
1733262290000|2024-12-03 21:44:50|||||||||1
1733262300000|2024-12-03 21:45:00|||||||||7
1733262310000|2024-12-03 21:45:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|544
1733262320000|2024-12-03 21:45:20|||||||||25
1733262330000|2024-12-03 21:45:30|||||||||5
1733262340000|2024-12-03 21:45:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|572
1733262350000|2024-12-03 21:45:50|||||||||1
1733262360000|2024-12-03 21:46:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|156
1733262380000|2024-12-03 21:46:20|||||||||6
1733262400000|2024-12-03 21:46:40|||||||||5
1733262410000|2024-12-03 21:46:50|||||||||125
1733262450000|2024-12-03 21:47:30|||||||||3
1733262470000|2024-12-03 21:47:50|||||||||2
1733262490000|2024-12-03 21:48:10|||||||||2
1733262580000|2024-12-03 21:49:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|231
1733262600000|2024-12-03 21:50:00|||||||||8
1733262610000|2024-12-03 21:50:10|||||||||9
1733262620000|2024-12-03 21:50:20|||||||||6
1733262630000|2024-12-03 21:50:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733262640000|2024-12-03 21:50:40|||||||||50
1733262650000|2024-12-03 21:50:50|||||||||36
1733262670000|2024-12-03 21:51:10|||||||||1
1733262710000|2024-12-03 21:51:50|||||||||36
1733262720000|2024-12-03 21:52:00|||||||||1
1733262740000|2024-12-03 21:52:20|||||||||3
1733262760000|2024-12-03 21:52:40|||||||||50
1733262780000|2024-12-03 21:53:00|||||||||1
1733262790000|2024-12-03 21:53:10|||||||||2
1733262800000|2024-12-03 21:53:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|109
1733262840000|2024-12-03 21:54:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|62
1733262860000|2024-12-03 21:54:20|||||||||9
1733262920000|2024-12-03 21:55:20|||||||||376
1733262930000|2024-12-03 21:55:30|||||||||1
1733262950000|2024-12-03 21:55:50|||||||||19
1733262960000|2024-12-03 21:56:00|||||||||58
1733262990000|2024-12-03 21:56:30|||||||||1
1733263000000|2024-12-03 21:56:40|||||||||147
1733263020000|2024-12-03 21:57:00|||||||||2
1733263030000|2024-12-03 21:57:10|||||||||20
1733263060000|2024-12-03 21:57:40|||||||||1
1733263080000|2024-12-03 21:58:00|||||||||31
1733263100000|2024-12-03 21:58:20|||||||||672
1733263130000|2024-12-03 21:58:50|||||||||6
1733263140000|2024-12-03 21:59:00|||||||||19
1733263150000|2024-12-03 21:59:10|||||||||3
1733263160000|2024-12-03 21:59:20|||||||||320
1733263170000|2024-12-03 21:59:30|||||||||65
1733263180000|2024-12-03 21:59:40|||||||||64
1733263190000|2024-12-03 21:59:50|||||||||137
1733266800000|2024-12-03 23:00:00|||||||||1
1733266820000|2024-12-03 23:00:20|||||||||1
1733266920000|2024-12-03 23:02:00|||||||||3
1733267040000|2024-12-03 23:04:00|||||||||3
1733267070000|2024-12-03 23:04:30|||||||||3
1733267250000|2024-12-03 23:07:30|||||||||132
1733267270000|2024-12-03 23:07:50|||||||||1
1733267430000|2024-12-03 23:10:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|422
1733267450000|2024-12-03 23:10:50|||||||||4
1733267470000|2024-12-03 23:11:10|||||||||2
1733267530000|2024-12-03 23:12:10|||||||||1
1733267850000|2024-12-03 23:17:30|||||||||10
1733267860000|2024-12-03 23:17:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|91
1733267880000|2024-12-03 23:18:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|12
1733268220000|2024-12-03 23:23:40|||||||||13
1733268230000|2024-12-03 23:23:50|||||||||104
1733268250000|2024-12-03 23:24:10|||||||||21
1733268260000|2024-12-03 23:24:20|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|103
1733268270000|2024-12-03 23:24:30|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|117
1733268300000|2024-12-03 23:25:00|||||||||13
1733268310000|2024-12-03 23:25:10|||||||||15
1733268390000|2024-12-03 23:26:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733268420000|2024-12-03 23:27:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|155
1733268490000|2024-12-03 23:28:10|||||||||4
1733268690000|2024-12-03 23:31:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|85
1733268740000|2024-12-03 23:32:20|||||||||1
1733268770000|2024-12-03 23:32:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|147
1733269010000|2024-12-03 23:36:50|||||||||327
1733269140000|2024-12-03 23:39:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|3
1733269150000|2024-12-03 23:39:10|||||||||1
1733269160000|2024-12-03 23:39:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733269190000|2024-12-03 23:39:50|||||||||350
1733269240000|2024-12-03 23:40:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1733269320000|2024-12-03 23:42:00|||||||||2
1733269580000|2024-12-03 23:46:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733269640000|2024-12-03 23:47:20|||||||||2
1733269890000|2024-12-03 23:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|36
1733269920000|2024-12-03 23:52:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|50
1733270040000|2024-12-03 23:54:00|||||||||12
1733270050000|2024-12-03 23:54:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|125
1733270070000|2024-12-03 23:54:30|||||||||2
1733270290000|2024-12-03 23:58:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|22
1733270380000|2024-12-03 23:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733270400000|2024-12-04 00:00:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|18
1733270550000|2024-12-04 00:02:30|||||||||125
1733270570000|2024-12-04 00:02:50|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|29
1733270580000|2024-12-04 00:03:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1733270590000|2024-12-04 00:03:10|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|15
1733270600000|2024-12-04 00:03:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733270610000|2024-12-04 00:03:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1733270620000|2024-12-04 00:03:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733270660000|2024-12-04 00:04:20|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|6
1733270670000|2024-12-04 00:04:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|3
1733270690000|2024-12-04 00:04:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1733270710000|2024-12-04 00:05:10|||||||||86
1733270720000|2024-12-04 00:05:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|37
1733270800000|2024-12-04 00:06:40|||||||||1
1733270810000|2024-12-04 00:06:50|||||||||10
1733270830000|2024-12-04 00:07:10|||||||||12
1733271040000|2024-12-04 00:10:40|||||||||50
1733271200000|2024-12-04 00:13:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733271400000|2024-12-04 00:16:40|||||||||50
1733271420000|2024-12-04 00:17:00|||||||||7
1733271440000|2024-12-04 00:17:20|||||||||37
1733271460000|2024-12-04 00:17:40|||||||||113
1733271480000|2024-12-04 00:18:00|||||||||129
1733271510000|2024-12-04 00:18:30|||||||||79
1733271530000|2024-12-04 00:18:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|16
1733271540000|2024-12-04 00:19:00|||||||||14
1733271550000|2024-12-04 00:19:10|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|1
1733271570000|2024-12-04 00:19:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|109
1733271590000|2024-12-04 00:19:50|||||||||27
1733271640000|2024-12-04 00:20:40|||||||||1
1733271700000|2024-12-04 00:21:40|||||||||1
1733271720000|2024-12-04 00:22:00|||||||||15
1733271730000|2024-12-04 00:22:10|||||||||1
1733271750000|2024-12-04 00:22:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|16
1733271770000|2024-12-04 00:22:50|||||||||30
1733271780000|2024-12-04 00:23:00|||||||||30
1733271790000|2024-12-04 00:23:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|46
1733271810000|2024-12-04 00:23:30|||||||||4
1733272040000|2024-12-04 00:27:20|||||||||24
1733272110000|2024-12-04 00:28:30|||||||||20
1733272200000|2024-12-04 00:30:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|78
1733272250000|2024-12-04 00:30:50|||||||||6
1733272260000|2024-12-04 00:31:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|226
1733272320000|2024-12-04 00:32:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|52
1733272330000|2024-12-04 00:32:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|66
1733272340000|2024-12-04 00:32:20|||||||||12
1733272350000|2024-12-04 00:32:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|76
1733272360000|2024-12-04 00:32:40|||||||||2
1733272370000|2024-12-04 00:32:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1733272400000|2024-12-04 00:33:20|||||||||1
1733272410000|2024-12-04 00:33:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733272420000|2024-12-04 00:33:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733272430000|2024-12-04 00:33:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|31
1733272440000|2024-12-04 00:34:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733272450000|2024-12-04 00:34:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1733272480000|2024-12-04 00:34:40|||||||||2
1733272540000|2024-12-04 00:35:40|||||||||43
1733272570000|2024-12-04 00:36:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|38
1733272610000|2024-12-04 00:36:50|||||||||2
1733272750000|2024-12-04 00:39:10|||||||||51
1733272820000|2024-12-04 00:40:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733272830000|2024-12-04 00:40:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|33
1733272870000|2024-12-04 00:41:10|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|30
1733272880000|2024-12-04 00:41:20|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|0
1733272890000|2024-12-04 00:41:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733272910000|2024-12-04 00:41:50|||||||||1
1733273000000|2024-12-04 00:43:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|165
1733273010000|2024-12-04 00:43:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|39
1733273060000|2024-12-04 00:44:20|||||||||20
1733273180000|2024-12-04 00:46:20|||||||||131
1733273220000|2024-12-04 00:47:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1733273230000|2024-12-04 00:47:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|4
1733273240000|2024-12-04 00:47:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1733273290000|2024-12-04 00:48:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733273300000|2024-12-04 00:48:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1733273420000|2024-12-04 00:50:20|||||||||5
1733273460000|2024-12-04 00:51:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|28
1733273590000|2024-12-04 00:53:10|||||||||2
1733273690000|2024-12-04 00:54:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|230
1733273700000|2024-12-04 00:55:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|1
1733273820000|2024-12-04 00:57:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|4
1733273830000|2024-12-04 00:57:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1733273960000|2024-12-04 00:59:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|102
1733274000000|2024-12-04 01:00:00|||||||||3
1733274060000|2024-12-04 01:01:00|||||||||102
1733274130000|2024-12-04 01:02:10|||||||||2
1733274160000|2024-12-04 01:02:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|127
1733274390000|2024-12-04 01:06:30|||||||||1
1733274400000|2024-12-04 01:06:40|||||||||47
1733274510000|2024-12-04 01:08:30|||||||||5
1733274560000|2024-12-04 01:09:20|||||||||54
1733274580000|2024-12-04 01:09:40|||||||||1
1733274650000|2024-12-04 01:10:50|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|94
1733274660000|2024-12-04 01:11:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|13
1733274680000|2024-12-04 01:11:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|5
1733274780000|2024-12-04 01:13:00|||||||||7
1733274870000|2024-12-04 01:14:30|||||||||9
1733274890000|2024-12-04 01:14:50|||||||||39
1733274930000|2024-12-04 01:15:30|||||||||1
1733275060000|2024-12-04 01:17:40|||||||||53
1733275070000|2024-12-04 01:17:50|||||||||1
1733275080000|2024-12-04 01:18:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|5
1733275090000|2024-12-04 01:18:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1733275120000|2024-12-04 01:18:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|16
1733275130000|2024-12-04 01:18:50|||||||||1
1733275140000|2024-12-04 01:19:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733275170000|2024-12-04 01:19:30|||||||||1
1733275180000|2024-12-04 01:19:40|||||||||6
1733275230000|2024-12-04 01:20:30|||||||||56
1733275250000|2024-12-04 01:20:50|||||||||1
1733275310000|2024-12-04 01:21:50|||||||||2
1733275370000|2024-12-04 01:22:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1733275380000|2024-12-04 01:23:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|5
1733275390000|2024-12-04 01:23:10|||||||||1
1733275400000|2024-12-04 01:23:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733275410000|2024-12-04 01:23:30|||||||||1
1733275440000|2024-12-04 01:24:00|||||||||2
1733275470000|2024-12-04 01:24:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|104
1733275540000|2024-12-04 01:25:40|||||||||4
1733275560000|2024-12-04 01:26:00|||||||||19
1733275590000|2024-12-04 01:26:30|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|8
1733275600000|2024-12-04 01:26:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|56
1733275610000|2024-12-04 01:26:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|16
1733275730000|2024-12-04 01:28:50|||||||||15
1733275780000|2024-12-04 01:29:40|||||||||14
1733275800000|2024-12-04 01:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|23
1733275820000|2024-12-04 01:30:20|||||||||7
1733275850000|2024-12-04 01:30:50|||||||||53
1733275860000|2024-12-04 01:31:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|47
1733275890000|2024-12-04 01:31:30|||||||||52
1733276000000|2024-12-04 01:33:20|||||||||12
1733276050000|2024-12-04 01:34:10|||||||||3
1733276060000|2024-12-04 01:34:20|||||||||57
1733276080000|2024-12-04 01:34:40|||||||||1
1733276130000|2024-12-04 01:35:30|||||||||6
1733276200000|2024-12-04 01:36:40|||||||||1
1733276230000|2024-12-04 01:37:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|85
1733276240000|2024-12-04 01:37:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|36
1733276420000|2024-12-04 01:40:20|||||||||1
1733276460000|2024-12-04 01:41:00|||||||||50
1733276520000|2024-12-04 01:42:00|||||||||12
1733276540000|2024-12-04 01:42:20|||||||||33
1733276550000|2024-12-04 01:42:30|||||||||42
1733276560000|2024-12-04 01:42:40|||||||||35
1733276630000|2024-12-04 01:43:50|||||||||26
1733276640000|2024-12-04 01:44:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|71
1733276650000|2024-12-04 01:44:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733276660000|2024-12-04 01:44:20|||||||||24
1733276670000|2024-12-04 01:44:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1733276680000|2024-12-04 01:44:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|91
1733276740000|2024-12-04 01:45:40|||||||||1
1733276760000|2024-12-04 01:46:00|||||||||9
1733276830000|2024-12-04 01:47:10|||||||||5
1733276890000|2024-12-04 01:48:10|||||||||42
1733277060000|2024-12-04 01:51:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|71
1733277070000|2024-12-04 01:51:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|5
1733277220000|2024-12-04 01:53:40|||||||||26
1733277300000|2024-12-04 01:55:00|||||||||3
1733277390000|2024-12-04 01:56:30|||||||||60
1733277420000|2024-12-04 01:57:00|||||||||54
1733277430000|2024-12-04 01:57:10|||||||||6
1733277440000|2024-12-04 01:57:20|||||||||7
1733277450000|2024-12-04 01:57:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|125
1733277460000|2024-12-04 01:57:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|9
1733277510000|2024-12-04 01:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733277530000|2024-12-04 01:58:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|49
1733277540000|2024-12-04 01:59:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733277550000|2024-12-04 01:59:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|7
1733277560000|2024-12-04 01:59:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|71
1733277580000|2024-12-04 01:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733277740000|2024-12-04 02:02:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1733277820000|2024-12-04 02:03:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|38
1733278040000|2024-12-04 02:07:20|||||||||5
1733278050000|2024-12-04 02:07:30|||||||||43
1733278090000|2024-12-04 02:08:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|67
1733278200000|2024-12-04 02:10:00|||||||||1
1733278220000|2024-12-04 02:10:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|30
1733278230000|2024-12-04 02:10:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|58
1733278310000|2024-12-04 02:11:50|||||||||1
1733278320000|2024-12-04 02:12:00|||||||||3
1733278470000|2024-12-04 02:14:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733278490000|2024-12-04 02:14:50|||||||||46
1733278550000|2024-12-04 02:15:50|||||||||23
1733278570000|2024-12-04 02:16:10|||||||||234
1733278580000|2024-12-04 02:16:20|||||||||234
1733278680000|2024-12-04 02:18:00|||||||||1
1733278700000|2024-12-04 02:18:20|||||||||35
1733278720000|2024-12-04 02:18:40|||||||||34
1733278790000|2024-12-04 02:19:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|125
1733278820000|2024-12-04 02:20:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|62
1733278830000|2024-12-04 02:20:30|||||||||1
1733278860000|2024-12-04 02:21:00|||||||||1
1733278870000|2024-12-04 02:21:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|29
1733278890000|2024-12-04 02:21:30|||||||||1
1733278910000|2024-12-04 02:21:50|||||||||1
1733279020000|2024-12-04 02:23:40|||||||||70
1733279050000|2024-12-04 02:24:10|||||||||43
1733279070000|2024-12-04 02:24:30|||||||||1
1733279090000|2024-12-04 02:24:50|||||||||1
1733279100000|2024-12-04 02:25:00|||||||||3
1733279220000|2024-12-04 02:27:00|||||||||53
1733279250000|2024-12-04 02:27:30|||||||||34
1733279510000|2024-12-04 02:31:50|||||||||8
1733279520000|2024-12-04 02:32:00|||||||||1
1733279550000|2024-12-04 02:32:30|||||||||43
1733279600000|2024-12-04 02:33:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|79
1733279610000|2024-12-04 02:33:30|||||||||9
1733279620000|2024-12-04 02:33:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|50
1733279730000|2024-12-04 02:35:30|||||||||1
1733279740000|2024-12-04 02:35:40|||||||||18
1733279750000|2024-12-04 02:35:50|||||||||9
1733279760000|2024-12-04 02:36:00|||||||||167
1733279770000|2024-12-04 02:36:10|||||||||69
1733279780000|2024-12-04 02:36:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|23
1733279810000|2024-12-04 02:36:50|||||||||15
1733279930000|2024-12-04 02:38:50|||||||||15
1733280000000|2024-12-04 02:40:00|||||||||1
1733280010000|2024-12-04 02:40:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|46
1733280020000|2024-12-04 02:40:20|||||||||2
1733280090000|2024-12-04 02:41:30|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|167
1733280130000|2024-12-04 02:42:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|30
1733280140000|2024-12-04 02:42:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|8
1733280150000|2024-12-04 02:42:30|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|2
1733280160000|2024-12-04 02:42:40|10305.5|10303.5|10305.7|10303.7|10305.7|10303.7|10305.5|10303.5|10
1733280170000|2024-12-04 02:42:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1733280180000|2024-12-04 02:43:00|||||||||8
1733280190000|2024-12-04 02:43:10|||||||||1
1733280210000|2024-12-04 02:43:30|||||||||1
1733280220000|2024-12-04 02:43:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|28
1733280350000|2024-12-04 02:45:50|||||||||5
1733280400000|2024-12-04 02:46:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|69
1733280500000|2024-12-04 02:48:20|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|89
1733280510000|2024-12-04 02:48:30|||||||||1
1733280520000|2024-12-04 02:48:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1733280710000|2024-12-04 02:51:50|||||||||43
1733280880000|2024-12-04 02:54:40|||||||||53
1733280920000|2024-12-04 02:55:20|||||||||50
1733280940000|2024-12-04 02:55:40|||||||||30
1733281050000|2024-12-04 02:57:30|||||||||50
1733281080000|2024-12-04 02:58:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|16
1733281090000|2024-12-04 02:58:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733281150000|2024-12-04 02:59:10|10305.5|10303.5|10305.7|10303.7|10305.7|10303.7|10305.5|10303.5|7
1733281180000|2024-12-04 02:59:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|2
1733281380000|2024-12-04 03:03:00|||||||||43
1733281400000|2024-12-04 03:03:20|||||||||1
1733281480000|2024-12-04 03:04:40|||||||||1
1733281550000|2024-12-04 03:05:50|||||||||53
1733281570000|2024-12-04 03:06:10|||||||||1
1733281580000|2024-12-04 03:06:20|||||||||1
1733281590000|2024-12-04 03:06:30|||||||||1
1733281690000|2024-12-04 03:08:10|||||||||196
1733281780000|2024-12-04 03:09:40|||||||||5
1733281800000|2024-12-04 03:10:00|||||||||4
1733281810000|2024-12-04 03:10:10|||||||||1
1733281830000|2024-12-04 03:10:30|||||||||100
1733281840000|2024-12-04 03:10:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|25
1733281880000|2024-12-04 03:11:20|||||||||43
1733282040000|2024-12-04 03:14:00|||||||||53
1733282130000|2024-12-04 03:15:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|212
1733282140000|2024-12-04 03:15:40|||||||||2
1733282190000|2024-12-04 03:16:30|||||||||5
1733282220000|2024-12-04 03:17:00|||||||||4
1733282230000|2024-12-04 03:17:10|||||||||16
1733282240000|2024-12-04 03:17:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1733282260000|2024-12-04 03:17:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|35
1733282440000|2024-12-04 03:20:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|75
1733282450000|2024-12-04 03:20:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|5
1733282520000|2024-12-04 03:22:00|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|29
1733282710000|2024-12-04 03:25:10|||||||||43
1733282730000|2024-12-04 03:25:30|||||||||1
1733282740000|2024-12-04 03:25:40|||||||||1
1733282770000|2024-12-04 03:26:10|||||||||5
1733282880000|2024-12-04 03:28:00|||||||||53
1733282890000|2024-12-04 03:28:10|||||||||2
1733282940000|2024-12-04 03:29:00|||||||||9
1733282960000|2024-12-04 03:29:20|||||||||2
1733282980000|2024-12-04 03:29:40|||||||||5
1733283000000|2024-12-04 03:30:00|||||||||46
1733283010000|2024-12-04 03:30:10|||||||||2
1733283050000|2024-12-04 03:30:50|||||||||5
1733283080000|2024-12-04 03:31:20|||||||||4
1733283110000|2024-12-04 03:31:50|||||||||43
1733283150000|2024-12-04 03:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|203
1733283170000|2024-12-04 03:32:50|||||||||50
1733283180000|2024-12-04 03:33:00|||||||||6
1733283190000|2024-12-04 03:33:10|||||||||184
1733283200000|2024-12-04 03:33:20|||||||||9
1733283250000|2024-12-04 03:34:10|||||||||20
1733283320000|2024-12-04 03:35:20|||||||||35
1733283330000|2024-12-04 03:35:30|||||||||10
1733283360000|2024-12-04 03:36:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|222
1733283380000|2024-12-04 03:36:20|||||||||30
1733283390000|2024-12-04 03:36:30|||||||||4
1733283440000|2024-12-04 03:37:20|||||||||5
1733283470000|2024-12-04 03:37:50|||||||||44
1733283490000|2024-12-04 03:38:10|||||||||1
1733283500000|2024-12-04 03:38:20|||||||||26
1733283540000|2024-12-04 03:39:00|||||||||16
1733283560000|2024-12-04 03:39:20|||||||||20
1733283570000|2024-12-04 03:39:30|||||||||8
1733283610000|2024-12-04 03:40:10|||||||||18
1733283620000|2024-12-04 03:40:20|||||||||22
1733283680000|2024-12-04 03:41:20|||||||||26
1733283750000|2024-12-04 03:42:30|||||||||23
1733283800000|2024-12-04 03:43:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|239
1733283810000|2024-12-04 03:43:30|||||||||9
1733283830000|2024-12-04 03:43:50|||||||||15
1733283860000|2024-12-04 03:44:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1733283900000|2024-12-04 03:45:00|||||||||20
1733283930000|2024-12-04 03:45:30|||||||||93
1733283960000|2024-12-04 03:46:00|||||||||66
1733283970000|2024-12-04 03:46:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|141
1733284020000|2024-12-04 03:47:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|137
1733284030000|2024-12-04 03:47:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|6
1733284040000|2024-12-04 03:47:20|||||||||3
1733284110000|2024-12-04 03:48:30|||||||||19
1733284180000|2024-12-04 03:49:40|||||||||24
1733284200000|2024-12-04 03:50:00|||||||||3
1733284210000|2024-12-04 03:50:10|||||||||5
1733284260000|2024-12-04 03:51:00|||||||||24
1733284290000|2024-12-04 03:51:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|157
1733284330000|2024-12-04 03:52:10|||||||||24
1733284340000|2024-12-04 03:52:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|220
1733284350000|2024-12-04 03:52:30|||||||||21
1733284370000|2024-12-04 03:52:50|||||||||1
1733284390000|2024-12-04 03:53:10|||||||||43
1733284410000|2024-12-04 03:53:30|||||||||1
1733284470000|2024-12-04 03:54:30|||||||||20
1733284490000|2024-12-04 03:54:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|20
1733284520000|2024-12-04 03:55:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|36
1733284530000|2024-12-04 03:55:30|||||||||5
1733284540000|2024-12-04 03:55:40|||||||||3
1733284550000|2024-12-04 03:55:50|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|20
1733284590000|2024-12-04 03:56:30|||||||||1
1733284610000|2024-12-04 03:56:50|||||||||2
1733284620000|2024-12-04 03:57:00|||||||||4
1733284630000|2024-12-04 03:57:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|137
1733284640000|2024-12-04 03:57:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|206
1733284740000|2024-12-04 03:59:00|||||||||16
1733284760000|2024-12-04 03:59:20|||||||||17
1733284800000|2024-12-04 04:00:00|||||||||20
1733284840000|2024-12-04 04:00:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|50
1733284850000|2024-12-04 04:00:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|21
1733284860000|2024-12-04 04:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|8
1733284970000|2024-12-04 04:02:50|||||||||19
1733285050000|2024-12-04 04:04:10|||||||||24
1733285060000|2024-12-04 04:04:20|||||||||11
1733285120000|2024-12-04 04:05:20|||||||||21
1733285150000|2024-12-04 04:05:50|||||||||214
1733285190000|2024-12-04 04:06:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|30
1733285220000|2024-12-04 04:07:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|78
1733285330000|2024-12-04 04:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|50
1733285350000|2024-12-04 04:09:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|53
1733285360000|2024-12-04 04:09:20|||||||||25
1733285370000|2024-12-04 04:09:30|||||||||2
1733285390000|2024-12-04 04:09:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1733285420000|2024-12-04 04:10:20|||||||||1
1733285480000|2024-12-04 04:11:20|||||||||20
1733285500000|2024-12-04 04:11:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|121
1733285530000|2024-12-04 04:12:10|||||||||6
1733285550000|2024-12-04 04:12:30|||||||||62
1733285580000|2024-12-04 04:13:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1733285640000|2024-12-04 04:14:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|24
1733285690000|2024-12-04 04:14:50|||||||||20
1733285760000|2024-12-04 04:16:00|||||||||23
1733285800000|2024-12-04 04:16:40|||||||||7
1733285840000|2024-12-04 04:17:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|82
1733285850000|2024-12-04 04:17:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|127
1733285940000|2024-12-04 04:19:00|||||||||7
1733285980000|2024-12-04 04:19:40|||||||||19
1733286000000|2024-12-04 04:20:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|14
1733286010000|2024-12-04 04:20:10|||||||||42
1733286040000|2024-12-04 04:20:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1733286050000|2024-12-04 04:20:50|||||||||20
1733286080000|2024-12-04 04:21:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733286090000|2024-12-04 04:21:30|||||||||1
1733286190000|2024-12-04 04:23:10|||||||||19
1733286270000|2024-12-04 04:24:30|||||||||24
1733286340000|2024-12-04 04:25:40|||||||||24
1733286360000|2024-12-04 04:26:00|||||||||2
1733286410000|2024-12-04 04:26:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|33
1733286480000|2024-12-04 04:28:00|||||||||25
1733286500000|2024-12-04 04:28:20|||||||||21
1733286510000|2024-12-04 04:28:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|28
1733286530000|2024-12-04 04:28:50|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|23
1733286630000|2024-12-04 04:30:30|||||||||20
1733286640000|2024-12-04 04:30:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|24
1733286650000|2024-12-04 04:30:50|||||||||4
1733286690000|2024-12-04 04:31:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|49
1733286740000|2024-12-04 04:32:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|59
1733286750000|2024-12-04 04:32:30|||||||||13
1733286760000|2024-12-04 04:32:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733286770000|2024-12-04 04:32:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733286790000|2024-12-04 04:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|25
1733286900000|2024-12-04 04:35:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|152
1733286910000|2024-12-04 04:35:10|||||||||1
1733286920000|2024-12-04 04:35:20|||||||||102
1733286970000|2024-12-04 04:36:10|||||||||6
1733286980000|2024-12-04 04:36:20|||||||||16
1733286990000|2024-12-04 04:36:30|||||||||9
1733287000000|2024-12-04 04:36:40|||||||||7
1733287010000|2024-12-04 04:36:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|111
1733287020000|2024-12-04 04:37:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|31
1733287030000|2024-12-04 04:37:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1733287040000|2024-12-04 04:37:20|||||||||6
1733287060000|2024-12-04 04:37:40|||||||||147
1733287070000|2024-12-04 04:37:50|||||||||1
1733287080000|2024-12-04 04:38:00|||||||||2
1733287090000|2024-12-04 04:38:10|||||||||12
1733287110000|2024-12-04 04:38:30|||||||||1
1733287130000|2024-12-04 04:38:50|||||||||20
1733287160000|2024-12-04 04:39:20|||||||||1
1733287180000|2024-12-04 04:39:40|||||||||32
1733287190000|2024-12-04 04:39:50|||||||||1
1733287200000|2024-12-04 04:40:00|||||||||23
1733287210000|2024-12-04 04:40:10|||||||||235
1733287270000|2024-12-04 04:41:10|||||||||24
1733287300000|2024-12-04 04:41:40|||||||||3
1733287340000|2024-12-04 04:42:20|||||||||24
1733287420000|2024-12-04 04:43:40|||||||||23
1733287440000|2024-12-04 04:44:00|||||||||1
1733287490000|2024-12-04 04:44:50|||||||||24
1733287500000|2024-12-04 04:45:00|||||||||132
1733287570000|2024-12-04 04:46:10|||||||||1
1733287590000|2024-12-04 04:46:30|||||||||1
1733287630000|2024-12-04 04:47:10|||||||||23
1733287640000|2024-12-04 04:47:20|||||||||1
1733287680000|2024-12-04 04:48:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|154
1733287700000|2024-12-04 04:48:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|55
1733287740000|2024-12-04 04:49:00|||||||||3
1733287750000|2024-12-04 04:49:10|||||||||2
1733287760000|2024-12-04 04:49:20|||||||||9
1733287770000|2024-12-04 04:49:30|||||||||16
1733287780000|2024-12-04 04:49:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|57
1733287790000|2024-12-04 04:49:50|||||||||1
1733287870000|2024-12-04 04:51:10|||||||||10
1733287920000|2024-12-04 04:52:00|||||||||20
1733287930000|2024-12-04 04:52:10|||||||||10
1733287940000|2024-12-04 04:52:20|||||||||3
1733287950000|2024-12-04 04:52:30|||||||||17
1733287960000|2024-12-04 04:52:40|||||||||17
1733287970000|2024-12-04 04:52:50|||||||||17
1733287980000|2024-12-04 04:53:00|||||||||19
1733287990000|2024-12-04 04:53:10|||||||||40
1733288000000|2024-12-04 04:53:20|||||||||19
1733288010000|2024-12-04 04:53:30|||||||||16
1733288020000|2024-12-04 04:53:40|||||||||22
1733288030000|2024-12-04 04:53:50|||||||||15
1733288040000|2024-12-04 04:54:00|||||||||20
1733288050000|2024-12-04 04:54:10|||||||||15
1733288060000|2024-12-04 04:54:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1733288080000|2024-12-04 04:54:40|||||||||100
1733288090000|2024-12-04 04:54:50|||||||||100
1733288130000|2024-12-04 04:55:30|||||||||100
1733288210000|2024-12-04 04:56:50|||||||||19
1733288280000|2024-12-04 04:58:00|||||||||24
1733288290000|2024-12-04 04:58:10|||||||||18
1733288350000|2024-12-04 04:59:10|||||||||4
1733288410000|2024-12-04 05:00:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|320
1733288490000|2024-12-04 05:01:30|||||||||20
1733288500000|2024-12-04 05:01:40|||||||||100
1733288510000|2024-12-04 05:01:50|||||||||110
1733288550000|2024-12-04 05:02:30|||||||||200
1733288560000|2024-12-04 05:02:40|||||||||49
1733288580000|2024-12-04 05:03:00|||||||||8
1733288600000|2024-12-04 05:03:20|||||||||2
1733288620000|2024-12-04 05:03:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|190
1733288690000|2024-12-04 05:04:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|93
1733288700000|2024-12-04 05:05:00|||||||||1
1733288710000|2024-12-04 05:05:10|||||||||20
1733288720000|2024-12-04 05:05:20|||||||||2
1733288740000|2024-12-04 05:05:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1733288770000|2024-12-04 05:06:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1733288780000|2024-12-04 05:06:20|||||||||11
1733288850000|2024-12-04 05:07:30|||||||||19
1733288920000|2024-12-04 05:08:40|||||||||24
1733289000000|2024-12-04 05:10:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1733289070000|2024-12-04 05:11:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1733289110000|2024-12-04 05:11:50|||||||||94
1733289130000|2024-12-04 05:12:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|98
1733289150000|2024-12-04 05:12:30|||||||||18
1733289210000|2024-12-04 05:13:30|||||||||16
1733289240000|2024-12-04 05:14:00|||||||||283
1733289280000|2024-12-04 05:14:40|||||||||23
1733289320000|2024-12-04 05:15:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|102
1733289430000|2024-12-04 05:17:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|28
1733289460000|2024-12-04 05:17:40|||||||||3
1733289500000|2024-12-04 05:18:20|||||||||19
1733289510000|2024-12-04 05:18:30|||||||||1
1733289570000|2024-12-04 05:19:30|||||||||24
1733289640000|2024-12-04 05:20:40|||||||||23
1733289710000|2024-12-04 05:21:50|||||||||24
1733289790000|2024-12-04 05:23:10|||||||||24
1733289860000|2024-12-04 05:24:20|||||||||23
1733289930000|2024-12-04 05:25:30|||||||||24
1733290000000|2024-12-04 05:26:40|||||||||24
1733290060000|2024-12-04 05:27:40|||||||||25
1733290070000|2024-12-04 05:27:50|||||||||1
1733290140000|2024-12-04 05:29:00|||||||||50
1733290220000|2024-12-04 05:30:20|||||||||2
1733290380000|2024-12-04 05:33:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|51
1733290390000|2024-12-04 05:33:10|||||||||2
1733290420000|2024-12-04 05:33:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|52
1733290430000|2024-12-04 05:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733290440000|2024-12-04 05:34:00|||||||||1
1733290450000|2024-12-04 05:34:10|||||||||2
1733290470000|2024-12-04 05:34:30|||||||||1
1733290480000|2024-12-04 05:34:40|||||||||1
1733290550000|2024-12-04 05:35:50|||||||||13
1733290570000|2024-12-04 05:36:10|||||||||2
1733290630000|2024-12-04 05:37:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|216
1733290890000|2024-12-04 05:41:30|||||||||8
1733290920000|2024-12-04 05:42:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|8
1733291340000|2024-12-04 05:49:00|||||||||102
1733291400000|2024-12-04 05:50:00|||||||||1
1733291460000|2024-12-04 05:51:00|||||||||2
1733291530000|2024-12-04 05:52:10|||||||||25
1733291670000|2024-12-04 05:54:30|||||||||30
1733291680000|2024-12-04 05:54:40|||||||||2
1733291770000|2024-12-04 05:56:10|||||||||5
1733291790000|2024-12-04 05:56:30|||||||||1
1733291880000|2024-12-04 05:58:00|||||||||20
1733291910000|2024-12-04 05:58:30|||||||||62
1733291950000|2024-12-04 05:59:10|||||||||2
1733292010000|2024-12-04 06:00:10|||||||||1
1733292200000|2024-12-04 06:03:20|||||||||3
1733292230000|2024-12-04 06:03:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|29
1733292520000|2024-12-04 06:08:40|||||||||29
1733292530000|2024-12-04 06:08:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|61
1733292580000|2024-12-04 06:09:40|||||||||50
1733292750000|2024-12-04 06:12:30|||||||||23
1733292930000|2024-12-04 06:15:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|103
1733292940000|2024-12-04 06:15:40|||||||||3
1733293010000|2024-12-04 06:16:50|||||||||35
1733293090000|2024-12-04 06:18:10|||||||||110
1733293120000|2024-12-04 06:18:40|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|244
1733293160000|2024-12-04 06:19:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|42
1733293500000|2024-12-04 06:25:00|||||||||3
1733293550000|2024-12-04 06:25:50|||||||||99
1733293570000|2024-12-04 06:26:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|9
1733293620000|2024-12-04 06:27:00|||||||||4
1733293760000|2024-12-04 06:29:20|||||||||6
1733293770000|2024-12-04 06:29:30|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|143
1733293860000|2024-12-04 06:31:00|||||||||13
1733293880000|2024-12-04 06:31:20|||||||||39
1733293900000|2024-12-04 06:31:40|||||||||28
1733294040000|2024-12-04 06:34:00|||||||||104
1733294150000|2024-12-04 06:35:50|||||||||50
1733294160000|2024-12-04 06:36:00|||||||||13
1733294170000|2024-12-04 06:36:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|706
1733294180000|2024-12-04 06:36:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|38
1733294190000|2024-12-04 06:36:30|||||||||61
1733294210000|2024-12-04 06:36:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|109
1733294220000|2024-12-04 06:37:00|||||||||7
1733294230000|2024-12-04 06:37:10|||||||||3
1733294240000|2024-12-04 06:37:20|||||||||1
1733294250000|2024-12-04 06:37:30|||||||||1
1733294260000|2024-12-04 06:37:40|||||||||2
1733294300000|2024-12-04 06:38:20|||||||||1
1733294310000|2024-12-04 06:38:30|||||||||1
1733294380000|2024-12-04 06:39:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733294550000|2024-12-04 06:42:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|56
1733294560000|2024-12-04 06:42:40|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|2
1733294590000|2024-12-04 06:43:10|10306.9|10304.9|10306.9|10304.9|10307.1|10305.1|10306.9|10304.9|3
1733294600000|2024-12-04 06:43:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733294610000|2024-12-04 06:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|15
1733294640000|2024-12-04 06:44:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|119
1733294670000|2024-12-04 06:44:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|20
1733294680000|2024-12-04 06:44:40|||||||||31
1733294800000|2024-12-04 06:46:40|||||||||113
1733294820000|2024-12-04 06:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|40
1733294840000|2024-12-04 06:47:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|364
1733294850000|2024-12-04 06:47:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|189
1733294900000|2024-12-04 06:48:20|||||||||66
1733294930000|2024-12-04 06:48:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|234
1733294960000|2024-12-04 06:49:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|288
1733294980000|2024-12-04 06:49:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1733294990000|2024-12-04 06:49:50|||||||||496
1733295050000|2024-12-04 06:50:50|||||||||15
1733295060000|2024-12-04 06:51:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1733295080000|2024-12-04 06:51:20|||||||||4
1733295110000|2024-12-04 06:51:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|68
1733295140000|2024-12-04 06:52:20|||||||||13
1733295150000|2024-12-04 06:52:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|6
1733295160000|2024-12-04 06:52:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|210
1733295170000|2024-12-04 06:52:50|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|45
1733295180000|2024-12-04 06:53:00|||||||||33
1733295200000|2024-12-04 06:53:20|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|8
1733295250000|2024-12-04 06:54:10|||||||||21
1733295290000|2024-12-04 06:54:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|179
1733295320000|2024-12-04 06:55:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733295330000|2024-12-04 06:55:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733295360000|2024-12-04 06:56:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|498
1733295370000|2024-12-04 06:56:10|||||||||50
1733295390000|2024-12-04 06:56:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|2
1733295400000|2024-12-04 06:56:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733295450000|2024-12-04 06:57:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|39
1733295460000|2024-12-04 06:57:40|||||||||32
1733295540000|2024-12-04 06:59:00|||||||||5
1733295600000|2024-12-04 07:00:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|206
1733295680000|2024-12-04 07:01:20|||||||||11
1733295700000|2024-12-04 07:01:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|14
1733295720000|2024-12-04 07:02:00|||||||||3
1733295770000|2024-12-04 07:02:50|||||||||101
1733295810000|2024-12-04 07:03:30|||||||||4
1733295820000|2024-12-04 07:03:40|||||||||10
1733295830000|2024-12-04 07:03:50|||||||||6
1733295850000|2024-12-04 07:04:10|||||||||1
1733295870000|2024-12-04 07:04:30|||||||||3
1733295890000|2024-12-04 07:04:50|||||||||2
1733295910000|2024-12-04 07:05:10|||||||||27
1733295930000|2024-12-04 07:05:30|||||||||14
1733295970000|2024-12-04 07:06:10|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|66
1733295990000|2024-12-04 07:06:30|||||||||33
1733296110000|2024-12-04 07:08:30|||||||||1
1733296170000|2024-12-04 07:09:30|||||||||77
1733296190000|2024-12-04 07:09:50|||||||||5
1733296220000|2024-12-04 07:10:20|||||||||15
1733296360000|2024-12-04 07:12:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|17
1733296370000|2024-12-04 07:12:50|||||||||5
1733296400000|2024-12-04 07:13:20|||||||||21
1733296410000|2024-12-04 07:13:30|||||||||8
1733296420000|2024-12-04 07:13:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|12
1733296430000|2024-12-04 07:13:50|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|2
1733296620000|2024-12-04 07:17:00|||||||||6
1733296720000|2024-12-04 07:18:40|||||||||1
1733296780000|2024-12-04 07:19:40|||||||||202
1733296790000|2024-12-04 07:19:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1733296800000|2024-12-04 07:20:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|28
1733296840000|2024-12-04 07:20:40|||||||||7
1733296860000|2024-12-04 07:21:00|||||||||3
1733296870000|2024-12-04 07:21:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733296900000|2024-12-04 07:21:40|||||||||1
1733296940000|2024-12-04 07:22:20|||||||||1
1733296970000|2024-12-04 07:22:50|||||||||6
1733297120000|2024-12-04 07:25:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|329
1733297180000|2024-12-04 07:26:20|||||||||1
1733297220000|2024-12-04 07:27:00|||||||||49
1733297230000|2024-12-04 07:27:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|199
1733297280000|2024-12-04 07:28:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|81
1733297310000|2024-12-04 07:28:30|||||||||1
1733297320000|2024-12-04 07:28:40|||||||||33
1733297330000|2024-12-04 07:28:50|||||||||39
1733297340000|2024-12-04 07:29:00|||||||||95
1733297350000|2024-12-04 07:29:10|||||||||35
1733297360000|2024-12-04 07:29:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733297390000|2024-12-04 07:29:50|||||||||1
1733297660000|2024-12-04 07:34:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|707
1733297670000|2024-12-04 07:34:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733297780000|2024-12-04 07:36:20|||||||||6
1733298040000|2024-12-04 07:40:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|462
1733298070000|2024-12-04 07:41:10|||||||||61
1733298080000|2024-12-04 07:41:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|75
1733298100000|2024-12-04 07:41:40|||||||||1
1733298160000|2024-12-04 07:42:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|101
1733298180000|2024-12-04 07:43:00|||||||||1
1733298190000|2024-12-04 07:43:10|||||||||5
1733298210000|2024-12-04 07:43:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|132
1733298260000|2024-12-04 07:44:20|||||||||1
1733298280000|2024-12-04 07:44:40|||||||||1
1733298300000|2024-12-04 07:45:00|||||||||26
1733298330000|2024-12-04 07:45:30|||||||||1
1733298340000|2024-12-04 07:45:40|||||||||1
1733298360000|2024-12-04 07:46:00|||||||||1
1733298440000|2024-12-04 07:47:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|151
1733298450000|2024-12-04 07:47:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733298510000|2024-12-04 07:48:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|96
1733298520000|2024-12-04 07:48:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1733298530000|2024-12-04 07:48:50|||||||||4
1733298550000|2024-12-04 07:49:10|||||||||30
1733298660000|2024-12-04 07:51:00|||||||||4
1733298670000|2024-12-04 07:51:10|||||||||4
1733298690000|2024-12-04 07:51:30|||||||||24
1733298730000|2024-12-04 07:52:10|||||||||109
1733298740000|2024-12-04 07:52:20|10304.5|10302.5|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|109
1733298770000|2024-12-04 07:52:50|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|427
1733298780000|2024-12-04 07:53:00|||||||||6
1733298810000|2024-12-04 07:53:30|||||||||66
1733298840000|2024-12-04 07:54:00|||||||||30
1733298850000|2024-12-04 07:54:10|||||||||30
1733298910000|2024-12-04 07:55:10|||||||||6
1733298960000|2024-12-04 07:56:00|||||||||108
1733298970000|2024-12-04 07:56:10|||||||||8
1733299020000|2024-12-04 07:57:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|244
1733299040000|2024-12-04 07:57:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|184
1733299070000|2024-12-04 07:57:50|||||||||2
1733299090000|2024-12-04 07:58:10|||||||||1
1733299100000|2024-12-04 07:58:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|151
1733299120000|2024-12-04 07:58:40|||||||||64
1733299130000|2024-12-04 07:58:50|||||||||5
1733299140000|2024-12-04 07:59:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|147
1733299150000|2024-12-04 07:59:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|28
1733299160000|2024-12-04 07:59:20|||||||||36
1733299170000|2024-12-04 07:59:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|303
1733299220000|2024-12-04 08:00:20|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|196
1733299230000|2024-12-04 08:00:30|||||||||105
1733299240000|2024-12-04 08:00:40|||||||||7
1733299270000|2024-12-04 08:01:10|||||||||109
1733299280000|2024-12-04 08:01:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|136
1733259990000|2024-12-03 21:06:30|||||||||39
1733260000000|2024-12-03 21:06:40|||||||||25
1733260010000|2024-12-03 21:06:50|||||||||1
1733260020000|2024-12-03 21:07:00|||||||||4
1733260060000|2024-12-03 21:07:40|||||||||29
1733260070000|2024-12-03 21:07:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10
1733260080000|2024-12-03 21:08:00|||||||||17
1733260140000|2024-12-03 21:09:00|||||||||55
1733260150000|2024-12-03 21:09:10|||||||||6
1733260160000|2024-12-03 21:09:20|||||||||3
1733260210000|2024-12-03 21:10:10|||||||||36
1733260220000|2024-12-03 21:10:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|45
1733260230000|2024-12-03 21:10:30|||||||||1
1733260240000|2024-12-03 21:10:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|79
1733260290000|2024-12-03 21:11:30|||||||||21
1733260310000|2024-12-03 21:11:50|||||||||18
1733260320000|2024-12-03 21:12:00|||||||||19
1733260330000|2024-12-03 21:12:10|||||||||9
1733260350000|2024-12-03 21:12:30|||||||||10
1733260360000|2024-12-03 21:12:40|||||||||22
1733260370000|2024-12-03 21:12:50|||||||||9
1733260400000|2024-12-03 21:13:20|||||||||9
1733260420000|2024-12-03 21:13:40|||||||||154
1733260450000|2024-12-03 21:14:10|||||||||32
1733260510000|2024-12-03 21:15:10|||||||||18
1733260550000|2024-12-03 21:15:50|||||||||36
1733260560000|2024-12-03 21:16:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1733260570000|2024-12-03 21:16:10|||||||||506
1733260590000|2024-12-03 21:16:30|||||||||8
1733260600000|2024-12-03 21:16:40|||||||||11
1733260620000|2024-12-03 21:17:00|||||||||19
1733260630000|2024-12-03 21:17:10|||||||||23
1733260660000|2024-12-03 21:17:40|||||||||51
1733260680000|2024-12-03 21:18:00|||||||||16
1733260720000|2024-12-03 21:18:40|||||||||68
1733260730000|2024-12-03 21:18:50|||||||||12
1733260740000|2024-12-03 21:19:00|||||||||22
1733260780000|2024-12-03 21:19:40|||||||||1
1733260800000|2024-12-03 21:20:00|||||||||1
1733260810000|2024-12-03 21:20:10|||||||||2
1733260820000|2024-12-03 21:20:20|||||||||62
1733260860000|2024-12-03 21:21:00|||||||||20
1733260870000|2024-12-03 21:21:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|53
1733260880000|2024-12-03 21:21:20|||||||||663
1733260930000|2024-12-03 21:22:10|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|386
1733261070000|2024-12-03 21:24:30|||||||||150
1733261120000|2024-12-03 21:25:20|||||||||1
1733261130000|2024-12-03 21:25:30|||||||||1
1733261150000|2024-12-03 21:25:50|||||||||351
1733261160000|2024-12-03 21:26:00|||||||||126
1733261170000|2024-12-03 21:26:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|297
1733261190000|2024-12-03 21:26:30|||||||||1
1733261200000|2024-12-03 21:26:40|||||||||1
1733261210000|2024-12-03 21:26:50|||||||||1
1733261230000|2024-12-03 21:27:10|||||||||1
1733261240000|2024-12-03 21:27:20|||||||||7
1733261300000|2024-12-03 21:28:20|||||||||2
1733261320000|2024-12-03 21:28:40|||||||||46
1733261330000|2024-12-03 21:28:50|||||||||25
1733261350000|2024-12-03 21:29:10|||||||||2
1733261360000|2024-12-03 21:29:20|||||||||57
1733261370000|2024-12-03 21:29:30|||||||||44
1733261380000|2024-12-03 21:29:40|||||||||15
1733261390000|2024-12-03 21:29:50|||||||||70
1733261420000|2024-12-03 21:30:20|||||||||1
1733261450000|2024-12-03 21:30:50|||||||||2
1733261520000|2024-12-03 21:32:00|||||||||49
1733261610000|2024-12-03 21:33:30|||||||||53
1733261700000|2024-12-03 21:35:00|||||||||8
1733261720000|2024-12-03 21:35:20|||||||||9
1733261730000|2024-12-03 21:35:30|||||||||37
1733261740000|2024-12-03 21:35:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1733261750000|2024-12-03 21:35:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|152
1733261760000|2024-12-03 21:36:00|||||||||1
1733261770000|2024-12-03 21:36:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|202
1733261820000|2024-12-03 21:37:00|||||||||31
1733261850000|2024-12-03 21:37:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|336
1733261880000|2024-12-03 21:38:00|||||||||62
1733261890000|2024-12-03 21:38:10|||||||||23
1733261900000|2024-12-03 21:38:20|||||||||28
1733261910000|2024-12-03 21:38:30|||||||||27
1733261920000|2024-12-03 21:38:40|||||||||174
1733261930000|2024-12-03 21:38:50|||||||||31
1733261940000|2024-12-03 21:39:00|||||||||31
1733262010000|2024-12-03 21:40:10|||||||||2
1733262020000|2024-12-03 21:40:20|||||||||3
1733262030000|2024-12-03 21:40:30|||||||||195
1733262040000|2024-12-03 21:40:40|||||||||69
1733262050000|2024-12-03 21:40:50|||||||||64
1733262060000|2024-12-03 21:41:00|||||||||52
1733262070000|2024-12-03 21:41:10|||||||||57
1733262080000|2024-12-03 21:41:20|||||||||29
1733262090000|2024-12-03 21:41:30|||||||||30
1733262100000|2024-12-03 21:41:40|||||||||22
1733262110000|2024-12-03 21:41:50|||||||||23
1733262120000|2024-12-03 21:42:00|||||||||4
1733262130000|2024-12-03 21:42:10|||||||||14
1733262140000|2024-12-03 21:42:20|||||||||17
1733262150000|2024-12-03 21:42:30|||||||||9
1733262160000|2024-12-03 21:42:40|||||||||13
1733262170000|2024-12-03 21:42:50|||||||||23
1733262180000|2024-12-03 21:43:00|||||||||5
1733262190000|2024-12-03 21:43:10|||||||||5
1733262210000|2024-12-03 21:43:30|||||||||100
1733262220000|2024-12-03 21:43:40|||||||||66
1733262230000|2024-12-03 21:43:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|100
1733262250000|2024-12-03 21:44:10|||||||||23
1733262260000|2024-12-03 21:44:20|||||||||42
1733262270000|2024-12-03 21:44:30|||||||||1
1733262280000|2024-12-03 21:44:40|||||||||16
1733262290000|2024-12-03 21:44:50|||||||||1
1733262300000|2024-12-03 21:45:00|||||||||7
1733262310000|2024-12-03 21:45:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|544
1733262320000|2024-12-03 21:45:20|||||||||25
1733262330000|2024-12-03 21:45:30|||||||||5
1733262340000|2024-12-03 21:45:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|572
1733262350000|2024-12-03 21:45:50|||||||||1
1733262360000|2024-12-03 21:46:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|156
1733262380000|2024-12-03 21:46:20|||||||||6
1733262400000|2024-12-03 21:46:40|||||||||5
1733262410000|2024-12-03 21:46:50|||||||||125
1733262450000|2024-12-03 21:47:30|||||||||3
1733262470000|2024-12-03 21:47:50|||||||||2
1733262490000|2024-12-03 21:48:10|||||||||2
1733262580000|2024-12-03 21:49:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|231
1733262600000|2024-12-03 21:50:00|||||||||8
1733262610000|2024-12-03 21:50:10|||||||||9
1733262620000|2024-12-03 21:50:20|||||||||6
1733262630000|2024-12-03 21:50:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733262640000|2024-12-03 21:50:40|||||||||50
1733262650000|2024-12-03 21:50:50|||||||||36
1733262670000|2024-12-03 21:51:10|||||||||1
1733262710000|2024-12-03 21:51:50|||||||||36
1733262720000|2024-12-03 21:52:00|||||||||1
1733262740000|2024-12-03 21:52:20|||||||||3
1733262760000|2024-12-03 21:52:40|||||||||50
1733262780000|2024-12-03 21:53:00|||||||||1
1733262790000|2024-12-03 21:53:10|||||||||2
1733262800000|2024-12-03 21:53:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|109
1733262840000|2024-12-03 21:54:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|62
1733262860000|2024-12-03 21:54:20|||||||||9
1733262920000|2024-12-03 21:55:20|||||||||376
1733262930000|2024-12-03 21:55:30|||||||||1
1733262950000|2024-12-03 21:55:50|||||||||19
1733262960000|2024-12-03 21:56:00|||||||||58
1733262990000|2024-12-03 21:56:30|||||||||1
1733263000000|2024-12-03 21:56:40|||||||||147
1733263020000|2024-12-03 21:57:00|||||||||2
1733263030000|2024-12-03 21:57:10|||||||||20
1733263060000|2024-12-03 21:57:40|||||||||1
1733263080000|2024-12-03 21:58:00|||||||||31
1733263100000|2024-12-03 21:58:20|||||||||672
1733263130000|2024-12-03 21:58:50|||||||||6
1733263140000|2024-12-03 21:59:00|||||||||19
1733263150000|2024-12-03 21:59:10|||||||||3
1733263160000|2024-12-03 21:59:20|||||||||320
1733263170000|2024-12-03 21:59:30|||||||||65
1733263180000|2024-12-03 21:59:40|||||||||64
1733263190000|2024-12-03 21:59:50|||||||||137
1733266800000|2024-12-03 23:00:00|||||||||1
1733266820000|2024-12-03 23:00:20|||||||||1
1733266920000|2024-12-03 23:02:00|||||||||3
1733267040000|2024-12-03 23:04:00|||||||||3
1733267070000|2024-12-03 23:04:30|||||||||3
1733267250000|2024-12-03 23:07:30|||||||||132
1733267270000|2024-12-03 23:07:50|||||||||1
1733267430000|2024-12-03 23:10:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|422
1733267450000|2024-12-03 23:10:50|||||||||4
1733267470000|2024-12-03 23:11:10|||||||||2
1733267530000|2024-12-03 23:12:10|||||||||1
1733267850000|2024-12-03 23:17:30|||||||||10
1733267860000|2024-12-03 23:17:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|91
1733267880000|2024-12-03 23:18:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|12
1733268220000|2024-12-03 23:23:40|||||||||13
1733268230000|2024-12-03 23:23:50|||||||||104
1733268250000|2024-12-03 23:24:10|||||||||21
1733268260000|2024-12-03 23:24:20|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|103
1733268270000|2024-12-03 23:24:30|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|117
1733268300000|2024-12-03 23:25:00|||||||||13
1733268310000|2024-12-03 23:25:10|||||||||15
1733268390000|2024-12-03 23:26:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733268420000|2024-12-03 23:27:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|155
1733268490000|2024-12-03 23:28:10|||||||||4
1733268690000|2024-12-03 23:31:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|85
1733268740000|2024-12-03 23:32:20|||||||||1
1733268770000|2024-12-03 23:32:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|147
1733269010000|2024-12-03 23:36:50|||||||||327
1733269140000|2024-12-03 23:39:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|3
1733269150000|2024-12-03 23:39:10|||||||||1
1733269160000|2024-12-03 23:39:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733269190000|2024-12-03 23:39:50|||||||||350
1733269240000|2024-12-03 23:40:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1733269320000|2024-12-03 23:42:00|||||||||2
1733269580000|2024-12-03 23:46:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733269640000|2024-12-03 23:47:20|||||||||2
1733269890000|2024-12-03 23:51:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|36
1733269920000|2024-12-03 23:52:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|50
1733270040000|2024-12-03 23:54:00|||||||||12
1733270050000|2024-12-03 23:54:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|125
1733270070000|2024-12-03 23:54:30|||||||||2
1733270290000|2024-12-03 23:58:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|22
1733270380000|2024-12-03 23:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733270400000|2024-12-04 00:00:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|18
1733270550000|2024-12-04 00:02:30|||||||||125
1733270570000|2024-12-04 00:02:50|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|29
1733270580000|2024-12-04 00:03:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1733270590000|2024-12-04 00:03:10|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|15
1733270600000|2024-12-04 00:03:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733270610000|2024-12-04 00:03:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|2
1733270620000|2024-12-04 00:03:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733270660000|2024-12-04 00:04:20|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|6
1733270670000|2024-12-04 00:04:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|3
1733270690000|2024-12-04 00:04:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1733270710000|2024-12-04 00:05:10|||||||||86
1733270720000|2024-12-04 00:05:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|37
1733270800000|2024-12-04 00:06:40|||||||||1
1733270810000|2024-12-04 00:06:50|||||||||10
1733270830000|2024-12-04 00:07:10|||||||||12
1733271040000|2024-12-04 00:10:40|||||||||50
1733271200000|2024-12-04 00:13:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733271400000|2024-12-04 00:16:40|||||||||50
1733271420000|2024-12-04 00:17:00|||||||||7
1733271440000|2024-12-04 00:17:20|||||||||37
1733271460000|2024-12-04 00:17:40|||||||||113
1733271480000|2024-12-04 00:18:00|||||||||129
1733271510000|2024-12-04 00:18:30|||||||||79
1733271530000|2024-12-04 00:18:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|16
1733271540000|2024-12-04 00:19:00|||||||||14
1733271550000|2024-12-04 00:19:10|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|1
1733271570000|2024-12-04 00:19:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|109
1733271590000|2024-12-04 00:19:50|||||||||27
1733271640000|2024-12-04 00:20:40|||||||||1
1733271700000|2024-12-04 00:21:40|||||||||1
1733271720000|2024-12-04 00:22:00|||||||||15
1733271730000|2024-12-04 00:22:10|||||||||1
1733271750000|2024-12-04 00:22:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|16
1733271770000|2024-12-04 00:22:50|||||||||30
1733271780000|2024-12-04 00:23:00|||||||||30
1733271790000|2024-12-04 00:23:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|46
1733271810000|2024-12-04 00:23:30|||||||||4
1733272040000|2024-12-04 00:27:20|||||||||24
1733272110000|2024-12-04 00:28:30|||||||||20
1733272200000|2024-12-04 00:30:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|78
1733272250000|2024-12-04 00:30:50|||||||||6
1733272260000|2024-12-04 00:31:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|226
1733272320000|2024-12-04 00:32:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|52
1733272330000|2024-12-04 00:32:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|66
1733272340000|2024-12-04 00:32:20|||||||||12
1733272350000|2024-12-04 00:32:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|76
1733272360000|2024-12-04 00:32:40|||||||||2
1733272370000|2024-12-04 00:32:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1733272400000|2024-12-04 00:33:20|||||||||1
1733272410000|2024-12-04 00:33:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733272420000|2024-12-04 00:33:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733272430000|2024-12-04 00:33:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|31
1733272440000|2024-12-04 00:34:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733272450000|2024-12-04 00:34:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|20
1733272480000|2024-12-04 00:34:40|||||||||2
1733272540000|2024-12-04 00:35:40|||||||||43
1733272570000|2024-12-04 00:36:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|38
1733272610000|2024-12-04 00:36:50|||||||||2
1733272750000|2024-12-04 00:39:10|||||||||51
1733272820000|2024-12-04 00:40:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733272830000|2024-12-04 00:40:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|33
1733272870000|2024-12-04 00:41:10|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|30
1733272880000|2024-12-04 00:41:20|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|0
1733272890000|2024-12-04 00:41:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|0
1733272910000|2024-12-04 00:41:50|||||||||1
1733273000000|2024-12-04 00:43:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|165
1733273010000|2024-12-04 00:43:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|39
1733273060000|2024-12-04 00:44:20|||||||||20
1733273180000|2024-12-04 00:46:20|||||||||131
1733273220000|2024-12-04 00:47:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1733273230000|2024-12-04 00:47:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|4
1733273240000|2024-12-04 00:47:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1733273290000|2024-12-04 00:48:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733273300000|2024-12-04 00:48:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1733273420000|2024-12-04 00:50:20|||||||||5
1733273460000|2024-12-04 00:51:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|28
1733273590000|2024-12-04 00:53:10|||||||||2
1733273690000|2024-12-04 00:54:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|230
1733273700000|2024-12-04 00:55:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|1
1733273820000|2024-12-04 00:57:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|4
1733273830000|2024-12-04 00:57:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1733273960000|2024-12-04 00:59:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|102
1733274000000|2024-12-04 01:00:00|||||||||3
1733274060000|2024-12-04 01:01:00|||||||||102
1733274130000|2024-12-04 01:02:10|||||||||2
1733274160000|2024-12-04 01:02:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|127
1733274390000|2024-12-04 01:06:30|||||||||1
1733274400000|2024-12-04 01:06:40|||||||||47
1733274510000|2024-12-04 01:08:30|||||||||5
1733274560000|2024-12-04 01:09:20|||||||||54
1733274580000|2024-12-04 01:09:40|||||||||1
1733274650000|2024-12-04 01:10:50|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|94
1733274660000|2024-12-04 01:11:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|13
1733274680000|2024-12-04 01:11:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|5
1733274780000|2024-12-04 01:13:00|||||||||7
1733274870000|2024-12-04 01:14:30|||||||||9
1733274890000|2024-12-04 01:14:50|||||||||39
1733274930000|2024-12-04 01:15:30|||||||||1
1733275060000|2024-12-04 01:17:40|||||||||53
1733275070000|2024-12-04 01:17:50|||||||||1
1733275080000|2024-12-04 01:18:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|5
1733275090000|2024-12-04 01:18:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|0
1733275120000|2024-12-04 01:18:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|16
1733275130000|2024-12-04 01:18:50|||||||||1
1733275140000|2024-12-04 01:19:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733275170000|2024-12-04 01:19:30|||||||||1
1733275180000|2024-12-04 01:19:40|||||||||6
1733275230000|2024-12-04 01:20:30|||||||||56
1733275250000|2024-12-04 01:20:50|||||||||1
1733275310000|2024-12-04 01:21:50|||||||||2
1733275370000|2024-12-04 01:22:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|14
1733275380000|2024-12-04 01:23:00|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|5
1733275390000|2024-12-04 01:23:10|||||||||1
1733275400000|2024-12-04 01:23:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1733275410000|2024-12-04 01:23:30|||||||||1
1733275440000|2024-12-04 01:24:00|||||||||2
1733275470000|2024-12-04 01:24:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|104
1733275540000|2024-12-04 01:25:40|||||||||4
1733275560000|2024-12-04 01:26:00|||||||||19
1733275590000|2024-12-04 01:26:30|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|8
1733275600000|2024-12-04 01:26:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|56
1733275610000|2024-12-04 01:26:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|16
1733275730000|2024-12-04 01:28:50|||||||||15
1733275780000|2024-12-04 01:29:40|||||||||14
1733275800000|2024-12-04 01:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|23
1733275820000|2024-12-04 01:30:20|||||||||7
1733275850000|2024-12-04 01:30:50|||||||||53
1733275860000|2024-12-04 01:31:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|47
1733275890000|2024-12-04 01:31:30|||||||||52
1733276000000|2024-12-04 01:33:20|||||||||12
1733276050000|2024-12-04 01:34:10|||||||||3
1733276060000|2024-12-04 01:34:20|||||||||57
1733276080000|2024-12-04 01:34:40|||||||||1
1733276130000|2024-12-04 01:35:30|||||||||6
1733276200000|2024-12-04 01:36:40|||||||||1
1733276230000|2024-12-04 01:37:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|85
1733276240000|2024-12-04 01:37:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|36
1733276420000|2024-12-04 01:40:20|||||||||1
1733276460000|2024-12-04 01:41:00|||||||||50
1733276520000|2024-12-04 01:42:00|||||||||12
1733276540000|2024-12-04 01:42:20|||||||||33
1733276550000|2024-12-04 01:42:30|||||||||42
1733276560000|2024-12-04 01:42:40|||||||||35
1733276630000|2024-12-04 01:43:50|||||||||26
1733276640000|2024-12-04 01:44:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|71
1733276650000|2024-12-04 01:44:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733276660000|2024-12-04 01:44:20|||||||||24
1733276670000|2024-12-04 01:44:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2
1733276680000|2024-12-04 01:44:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|91
1733276740000|2024-12-04 01:45:40|||||||||1
1733276760000|2024-12-04 01:46:00|||||||||9
1733276830000|2024-12-04 01:47:10|||||||||5
1733276890000|2024-12-04 01:48:10|||||||||42
1733277060000|2024-12-04 01:51:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|71
1733277070000|2024-12-04 01:51:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|5
1733277220000|2024-12-04 01:53:40|||||||||26
1733277300000|2024-12-04 01:55:00|||||||||3
1733277390000|2024-12-04 01:56:30|||||||||60
1733277420000|2024-12-04 01:57:00|||||||||54
1733277430000|2024-12-04 01:57:10|||||||||6
1733277440000|2024-12-04 01:57:20|||||||||7
1733277450000|2024-12-04 01:57:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|125
1733277460000|2024-12-04 01:57:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|9
1733277510000|2024-12-04 01:58:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733277530000|2024-12-04 01:58:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|49
1733277540000|2024-12-04 01:59:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|2
1733277550000|2024-12-04 01:59:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|7
1733277560000|2024-12-04 01:59:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|71
1733277580000|2024-12-04 01:59:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733277740000|2024-12-04 02:02:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1733277820000|2024-12-04 02:03:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|38
1733278040000|2024-12-04 02:07:20|||||||||5
1733278050000|2024-12-04 02:07:30|||||||||43
1733278090000|2024-12-04 02:08:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|67
1733278200000|2024-12-04 02:10:00|||||||||1
1733278220000|2024-12-04 02:10:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|30
1733278230000|2024-12-04 02:10:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|58
1733278310000|2024-12-04 02:11:50|||||||||1
1733278320000|2024-12-04 02:12:00|||||||||3
1733278470000|2024-12-04 02:14:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733278490000|2024-12-04 02:14:50|||||||||46
1733278550000|2024-12-04 02:15:50|||||||||23
1733278570000|2024-12-04 02:16:10|||||||||234
1733278580000|2024-12-04 02:16:20|||||||||234
1733278680000|2024-12-04 02:18:00|||||||||1
1733278700000|2024-12-04 02:18:20|||||||||35
1733278720000|2024-12-04 02:18:40|||||||||34
1733278790000|2024-12-04 02:19:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|125
1733278820000|2024-12-04 02:20:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|62
1733278830000|2024-12-04 02:20:30|||||||||1
1733278860000|2024-12-04 02:21:00|||||||||1
1733278870000|2024-12-04 02:21:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|29
1733278890000|2024-12-04 02:21:30|||||||||1
1733278910000|2024-12-04 02:21:50|||||||||1
1733279020000|2024-12-04 02:23:40|||||||||70
1733279050000|2024-12-04 02:24:10|||||||||43
1733279070000|2024-12-04 02:24:30|||||||||1
1733279090000|2024-12-04 02:24:50|||||||||1
1733279100000|2024-12-04 02:25:00|||||||||3
1733279220000|2024-12-04 02:27:00|||||||||53
1733279250000|2024-12-04 02:27:30|||||||||34
1733279510000|2024-12-04 02:31:50|||||||||8
1733279520000|2024-12-04 02:32:00|||||||||1
1733279550000|2024-12-04 02:32:30|||||||||43
1733279600000|2024-12-04 02:33:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|79
1733279610000|2024-12-04 02:33:30|||||||||9
1733279620000|2024-12-04 02:33:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|50
1733279730000|2024-12-04 02:35:30|||||||||1
1733279740000|2024-12-04 02:35:40|||||||||18
1733279750000|2024-12-04 02:35:50|||||||||9
1733279760000|2024-12-04 02:36:00|||||||||167
1733279770000|2024-12-04 02:36:10|||||||||69
1733279780000|2024-12-04 02:36:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|23
1733279810000|2024-12-04 02:36:50|||||||||15
1733279930000|2024-12-04 02:38:50|||||||||15
1733280000000|2024-12-04 02:40:00|||||||||1
1733280010000|2024-12-04 02:40:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|46
1733280020000|2024-12-04 02:40:20|||||||||2
1733280090000|2024-12-04 02:41:30|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|167
1733280130000|2024-12-04 02:42:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|30
1733280140000|2024-12-04 02:42:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|8
1733280150000|2024-12-04 02:42:30|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|2
1733280160000|2024-12-04 02:42:40|10305.5|10303.5|10305.7|10303.7|10305.7|10303.7|10305.5|10303.5|10
1733280170000|2024-12-04 02:42:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1733280180000|2024-12-04 02:43:00|||||||||8
1733280190000|2024-12-04 02:43:10|||||||||1
1733280210000|2024-12-04 02:43:30|||||||||1
1733280220000|2024-12-04 02:43:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|28
1733280350000|2024-12-04 02:45:50|||||||||5
1733280400000|2024-12-04 02:46:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|69
1733280500000|2024-12-04 02:48:20|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|89
1733280510000|2024-12-04 02:48:30|||||||||1
1733280520000|2024-12-04 02:48:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1733280710000|2024-12-04 02:51:50|||||||||43
1733280880000|2024-12-04 02:54:40|||||||||53
1733280920000|2024-12-04 02:55:20|||||||||50
1733280940000|2024-12-04 02:55:40|||||||||30
1733281050000|2024-12-04 02:57:30|||||||||50
1733281080000|2024-12-04 02:58:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|16
1733281090000|2024-12-04 02:58:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733281150000|2024-12-04 02:59:10|10305.5|10303.5|10305.7|10303.7|10305.7|10303.7|10305.5|10303.5|7
1733281180000|2024-12-04 02:59:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|2
1733281380000|2024-12-04 03:03:00|||||||||43
1733281400000|2024-12-04 03:03:20|||||||||1
1733281480000|2024-12-04 03:04:40|||||||||1
1733281550000|2024-12-04 03:05:50|||||||||53
1733281570000|2024-12-04 03:06:10|||||||||1
1733281580000|2024-12-04 03:06:20|||||||||1
1733281590000|2024-12-04 03:06:30|||||||||1
1733281690000|2024-12-04 03:08:10|||||||||196
1733281780000|2024-12-04 03:09:40|||||||||5
1733281800000|2024-12-04 03:10:00|||||||||4
1733281810000|2024-12-04 03:10:10|||||||||1
1733281830000|2024-12-04 03:10:30|||||||||100
1733281840000|2024-12-04 03:10:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|25
1733281880000|2024-12-04 03:11:20|||||||||43
1733282040000|2024-12-04 03:14:00|||||||||53
1733282130000|2024-12-04 03:15:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|212
1733282140000|2024-12-04 03:15:40|||||||||2
1733282190000|2024-12-04 03:16:30|||||||||5
1733282220000|2024-12-04 03:17:00|||||||||4
1733282230000|2024-12-04 03:17:10|||||||||16
1733282240000|2024-12-04 03:17:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1733282260000|2024-12-04 03:17:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|35
1733282440000|2024-12-04 03:20:40|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|75
1733282450000|2024-12-04 03:20:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|5
1733282520000|2024-12-04 03:22:00|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|29
1733282710000|2024-12-04 03:25:10|||||||||43
1733282730000|2024-12-04 03:25:30|||||||||1
1733282740000|2024-12-04 03:25:40|||||||||1
1733282770000|2024-12-04 03:26:10|||||||||5
1733282880000|2024-12-04 03:28:00|||||||||53
1733282890000|2024-12-04 03:28:10|||||||||2
1733282940000|2024-12-04 03:29:00|||||||||9
1733282960000|2024-12-04 03:29:20|||||||||2
1733282980000|2024-12-04 03:29:40|||||||||5
1733283000000|2024-12-04 03:30:00|||||||||46
1733283010000|2024-12-04 03:30:10|||||||||2
1733283050000|2024-12-04 03:30:50|||||||||5
1733283080000|2024-12-04 03:31:20|||||||||4
1733283110000|2024-12-04 03:31:50|||||||||43
1733283150000|2024-12-04 03:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|203
1733283170000|2024-12-04 03:32:50|||||||||50
1733283180000|2024-12-04 03:33:00|||||||||6
1733283190000|2024-12-04 03:33:10|||||||||184
1733283200000|2024-12-04 03:33:20|||||||||9
1733283250000|2024-12-04 03:34:10|||||||||20
1733283320000|2024-12-04 03:35:20|||||||||35
1733283330000|2024-12-04 03:35:30|||||||||10
1733283360000|2024-12-04 03:36:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|222
1733283380000|2024-12-04 03:36:20|||||||||30
1733283390000|2024-12-04 03:36:30|||||||||4
1733283440000|2024-12-04 03:37:20|||||||||5
1733283470000|2024-12-04 03:37:50|||||||||44
1733283490000|2024-12-04 03:38:10|||||||||1
1733283500000|2024-12-04 03:38:20|||||||||26
1733283540000|2024-12-04 03:39:00|||||||||16
1733283560000|2024-12-04 03:39:20|||||||||20
1733283570000|2024-12-04 03:39:30|||||||||8
1733283610000|2024-12-04 03:40:10|||||||||18
1733283620000|2024-12-04 03:40:20|||||||||22
1733283680000|2024-12-04 03:41:20|||||||||26
1733283750000|2024-12-04 03:42:30|||||||||23
1733283800000|2024-12-04 03:43:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|239
1733283810000|2024-12-04 03:43:30|||||||||9
1733283830000|2024-12-04 03:43:50|||||||||15
1733283860000|2024-12-04 03:44:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|4
1733283900000|2024-12-04 03:45:00|||||||||20
1733283930000|2024-12-04 03:45:30|||||||||93
1733283960000|2024-12-04 03:46:00|||||||||66
1733283970000|2024-12-04 03:46:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|141
1733284020000|2024-12-04 03:47:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|137
1733284030000|2024-12-04 03:47:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|6
1733284040000|2024-12-04 03:47:20|||||||||3
1733284110000|2024-12-04 03:48:30|||||||||19
1733284180000|2024-12-04 03:49:40|||||||||24
1733284200000|2024-12-04 03:50:00|||||||||3
1733284210000|2024-12-04 03:50:10|||||||||5
1733284260000|2024-12-04 03:51:00|||||||||24
1733284290000|2024-12-04 03:51:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|157
1733284330000|2024-12-04 03:52:10|||||||||24
1733284340000|2024-12-04 03:52:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|220
1733284350000|2024-12-04 03:52:30|||||||||21
1733284370000|2024-12-04 03:52:50|||||||||1
1733284390000|2024-12-04 03:53:10|||||||||43
1733284410000|2024-12-04 03:53:30|||||||||1
1733284470000|2024-12-04 03:54:30|||||||||20
1733284490000|2024-12-04 03:54:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|20
1733284520000|2024-12-04 03:55:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|36
1733284530000|2024-12-04 03:55:30|||||||||5
1733284540000|2024-12-04 03:55:40|||||||||3
1733284550000|2024-12-04 03:55:50|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|20
1733284590000|2024-12-04 03:56:30|||||||||1
1733284610000|2024-12-04 03:56:50|||||||||2
1733284620000|2024-12-04 03:57:00|||||||||4
1733284630000|2024-12-04 03:57:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|137
1733284640000|2024-12-04 03:57:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|206
1733284740000|2024-12-04 03:59:00|||||||||16
1733284760000|2024-12-04 03:59:20|||||||||17
1733284800000|2024-12-04 04:00:00|||||||||20
1733284840000|2024-12-04 04:00:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|50
1733284850000|2024-12-04 04:00:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|21
1733284860000|2024-12-04 04:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|8
1733284970000|2024-12-04 04:02:50|||||||||19
1733285050000|2024-12-04 04:04:10|||||||||24
1733285060000|2024-12-04 04:04:20|||||||||11
1733285120000|2024-12-04 04:05:20|||||||||21
1733285150000|2024-12-04 04:05:50|||||||||214
1733285190000|2024-12-04 04:06:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|30
1733285220000|2024-12-04 04:07:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|78
1733285330000|2024-12-04 04:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|50
1733285350000|2024-12-04 04:09:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|53
1733285360000|2024-12-04 04:09:20|||||||||25
1733285370000|2024-12-04 04:09:30|||||||||2
1733285390000|2024-12-04 04:09:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1733285420000|2024-12-04 04:10:20|||||||||1
1733285480000|2024-12-04 04:11:20|||||||||20
1733285500000|2024-12-04 04:11:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|121
1733285530000|2024-12-04 04:12:10|||||||||6
1733285550000|2024-12-04 04:12:30|||||||||62
1733285580000|2024-12-04 04:13:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1733285640000|2024-12-04 04:14:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|24
1733285690000|2024-12-04 04:14:50|||||||||20
1733285760000|2024-12-04 04:16:00|||||||||23
1733285800000|2024-12-04 04:16:40|||||||||7
1733285840000|2024-12-04 04:17:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|82
1733285850000|2024-12-04 04:17:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|127
1733285940000|2024-12-04 04:19:00|||||||||7
1733285980000|2024-12-04 04:19:40|||||||||19
1733286000000|2024-12-04 04:20:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|14
1733286010000|2024-12-04 04:20:10|||||||||42
1733286040000|2024-12-04 04:20:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1733286050000|2024-12-04 04:20:50|||||||||20
1733286080000|2024-12-04 04:21:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733286090000|2024-12-04 04:21:30|||||||||1
1733286190000|2024-12-04 04:23:10|||||||||19
1733286270000|2024-12-04 04:24:30|||||||||24
1733286340000|2024-12-04 04:25:40|||||||||24
1733286360000|2024-12-04 04:26:00|||||||||2
1733286410000|2024-12-04 04:26:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|33
1733286480000|2024-12-04 04:28:00|||||||||25
1733286500000|2024-12-04 04:28:20|||||||||21
1733286510000|2024-12-04 04:28:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|28
1733286530000|2024-12-04 04:28:50|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|23
1733286630000|2024-12-04 04:30:30|||||||||20
1733286640000|2024-12-04 04:30:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|24
1733286650000|2024-12-04 04:30:50|||||||||4
1733286690000|2024-12-04 04:31:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|49
1733286740000|2024-12-04 04:32:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|59
1733286750000|2024-12-04 04:32:30|||||||||13
1733286760000|2024-12-04 04:32:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733286770000|2024-12-04 04:32:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733286790000|2024-12-04 04:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|25
1733286900000|2024-12-04 04:35:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|152
1733286910000|2024-12-04 04:35:10|||||||||1
1733286920000|2024-12-04 04:35:20|||||||||102
1733286970000|2024-12-04 04:36:10|||||||||6
1733286980000|2024-12-04 04:36:20|||||||||16
1733286990000|2024-12-04 04:36:30|||||||||9
1733287000000|2024-12-04 04:36:40|||||||||7
1733287010000|2024-12-04 04:36:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|111
1733287020000|2024-12-04 04:37:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|31
1733287030000|2024-12-04 04:37:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1733287040000|2024-12-04 04:37:20|||||||||6
1733287060000|2024-12-04 04:37:40|||||||||147
1733287070000|2024-12-04 04:37:50|||||||||1
1733287080000|2024-12-04 04:38:00|||||||||2
1733287090000|2024-12-04 04:38:10|||||||||12
1733287110000|2024-12-04 04:38:30|||||||||1
1733287130000|2024-12-04 04:38:50|||||||||20
1733287160000|2024-12-04 04:39:20|||||||||1
1733287180000|2024-12-04 04:39:40|||||||||32
1733287190000|2024-12-04 04:39:50|||||||||1
1733287200000|2024-12-04 04:40:00|||||||||23
1733287210000|2024-12-04 04:40:10|||||||||235
1733287270000|2024-12-04 04:41:10|||||||||24
1733287300000|2024-12-04 04:41:40|||||||||3
1733287340000|2024-12-04 04:42:20|||||||||24
1733287420000|2024-12-04 04:43:40|||||||||23
1733287440000|2024-12-04 04:44:00|||||||||1
1733287490000|2024-12-04 04:44:50|||||||||24
1733287500000|2024-12-04 04:45:00|||||||||132
1733287570000|2024-12-04 04:46:10|||||||||1
1733287590000|2024-12-04 04:46:30|||||||||1
1733287630000|2024-12-04 04:47:10|||||||||23
1733287640000|2024-12-04 04:47:20|||||||||1
1733287680000|2024-12-04 04:48:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|154
1733287700000|2024-12-04 04:48:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|55
1733287740000|2024-12-04 04:49:00|||||||||3
1733287750000|2024-12-04 04:49:10|||||||||2
1733287760000|2024-12-04 04:49:20|||||||||9
1733287770000|2024-12-04 04:49:30|||||||||16
1733287780000|2024-12-04 04:49:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|57
1733287790000|2024-12-04 04:49:50|||||||||1
1733287870000|2024-12-04 04:51:10|||||||||10
1733287920000|2024-12-04 04:52:00|||||||||20
1733287930000|2024-12-04 04:52:10|||||||||10
1733287940000|2024-12-04 04:52:20|||||||||3
1733287950000|2024-12-04 04:52:30|||||||||17
1733287960000|2024-12-04 04:52:40|||||||||17
1733287970000|2024-12-04 04:52:50|||||||||17
1733287980000|2024-12-04 04:53:00|||||||||19
1733287990000|2024-12-04 04:53:10|||||||||40
1733288000000|2024-12-04 04:53:20|||||||||19
1733288010000|2024-12-04 04:53:30|||||||||16
1733288020000|2024-12-04 04:53:40|||||||||22
1733288030000|2024-12-04 04:53:50|||||||||15
1733288040000|2024-12-04 04:54:00|||||||||20
1733288050000|2024-12-04 04:54:10|||||||||15
1733288060000|2024-12-04 04:54:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1733288080000|2024-12-04 04:54:40|||||||||100
1733288090000|2024-12-04 04:54:50|||||||||100
1733288130000|2024-12-04 04:55:30|||||||||100
1733288210000|2024-12-04 04:56:50|||||||||19
1733288280000|2024-12-04 04:58:00|||||||||24
1733288290000|2024-12-04 04:58:10|||||||||18
1733288350000|2024-12-04 04:59:10|||||||||4
1733288410000|2024-12-04 05:00:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|320
1733288490000|2024-12-04 05:01:30|||||||||20
1733288500000|2024-12-04 05:01:40|||||||||100
1733288510000|2024-12-04 05:01:50|||||||||110
1733288550000|2024-12-04 05:02:30|||||||||200
1733288560000|2024-12-04 05:02:40|||||||||49
1733288580000|2024-12-04 05:03:00|||||||||8
1733288600000|2024-12-04 05:03:20|||||||||2
1733288620000|2024-12-04 05:03:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|190
1733288690000|2024-12-04 05:04:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|93
1733288700000|2024-12-04 05:05:00|||||||||1
1733288710000|2024-12-04 05:05:10|||||||||20
1733288720000|2024-12-04 05:05:20|||||||||2
1733288740000|2024-12-04 05:05:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1733288770000|2024-12-04 05:06:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|9
1733288780000|2024-12-04 05:06:20|||||||||11
1733288850000|2024-12-04 05:07:30|||||||||19
1733288920000|2024-12-04 05:08:40|||||||||24
1733289000000|2024-12-04 05:10:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1733289070000|2024-12-04 05:11:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1733289110000|2024-12-04 05:11:50|||||||||94
1733289130000|2024-12-04 05:12:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|98
1733289150000|2024-12-04 05:12:30|||||||||18
1733289210000|2024-12-04 05:13:30|||||||||16
1733289240000|2024-12-04 05:14:00|||||||||283
1733289280000|2024-12-04 05:14:40|||||||||23
1733289320000|2024-12-04 05:15:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|102
1733289430000|2024-12-04 05:17:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|28
1733289460000|2024-12-04 05:17:40|||||||||3
1733289500000|2024-12-04 05:18:20|||||||||19
1733289510000|2024-12-04 05:18:30|||||||||1
1733289570000|2024-12-04 05:19:30|||||||||24
1733289640000|2024-12-04 05:20:40|||||||||23
1733289710000|2024-12-04 05:21:50|||||||||24
1733289790000|2024-12-04 05:23:10|||||||||24
1733289860000|2024-12-04 05:24:20|||||||||23
1733289930000|2024-12-04 05:25:30|||||||||24
1733290000000|2024-12-04 05:26:40|||||||||24
1733290060000|2024-12-04 05:27:40|||||||||25
1733290070000|2024-12-04 05:27:50|||||||||1
1733290140000|2024-12-04 05:29:00|||||||||50
1733290220000|2024-12-04 05:30:20|||||||||2
1733290380000|2024-12-04 05:33:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|51
1733290390000|2024-12-04 05:33:10|||||||||2
1733290420000|2024-12-04 05:33:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|52
1733290430000|2024-12-04 05:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733290440000|2024-12-04 05:34:00|||||||||1
1733290450000|2024-12-04 05:34:10|||||||||2
1733290470000|2024-12-04 05:34:30|||||||||1
1733290480000|2024-12-04 05:34:40|||||||||1
1733290550000|2024-12-04 05:35:50|||||||||13
1733290570000|2024-12-04 05:36:10|||||||||2
1733290630000|2024-12-04 05:37:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|216
1733290890000|2024-12-04 05:41:30|||||||||8
1733290920000|2024-12-04 05:42:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|8
1733291340000|2024-12-04 05:49:00|||||||||102
1733291400000|2024-12-04 05:50:00|||||||||1
1733291460000|2024-12-04 05:51:00|||||||||2
1733291530000|2024-12-04 05:52:10|||||||||25
1733291670000|2024-12-04 05:54:30|||||||||30
1733291680000|2024-12-04 05:54:40|||||||||2
1733291770000|2024-12-04 05:56:10|||||||||5
1733291790000|2024-12-04 05:56:30|||||||||1
1733291880000|2024-12-04 05:58:00|||||||||20
1733291910000|2024-12-04 05:58:30|||||||||62
1733291950000|2024-12-04 05:59:10|||||||||2
1733292010000|2024-12-04 06:00:10|||||||||1
1733292200000|2024-12-04 06:03:20|||||||||3
1733292230000|2024-12-04 06:03:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|29
1733292520000|2024-12-04 06:08:40|||||||||29
1733292530000|2024-12-04 06:08:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|61
1733292580000|2024-12-04 06:09:40|||||||||50
1733292750000|2024-12-04 06:12:30|||||||||23
1733292930000|2024-12-04 06:15:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|103
1733292940000|2024-12-04 06:15:40|||||||||3
1733293010000|2024-12-04 06:16:50|||||||||35
1733293090000|2024-12-04 06:18:10|||||||||110
1733293120000|2024-12-04 06:18:40|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|244
1733293160000|2024-12-04 06:19:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|42
1733293500000|2024-12-04 06:25:00|||||||||3
1733293550000|2024-12-04 06:25:50|||||||||99
1733293570000|2024-12-04 06:26:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|9
1733293620000|2024-12-04 06:27:00|||||||||4
1733293760000|2024-12-04 06:29:20|||||||||6
1733293770000|2024-12-04 06:29:30|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|143
1733293860000|2024-12-04 06:31:00|||||||||13
1733293880000|2024-12-04 06:31:20|||||||||39
1733293900000|2024-12-04 06:31:40|||||||||28
1733294040000|2024-12-04 06:34:00|||||||||104
1733294150000|2024-12-04 06:35:50|||||||||50
1733294160000|2024-12-04 06:36:00|||||||||13
1733294170000|2024-12-04 06:36:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|706
1733294180000|2024-12-04 06:36:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|38
1733294190000|2024-12-04 06:36:30|||||||||61
1733294210000|2024-12-04 06:36:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|109
1733294220000|2024-12-04 06:37:00|||||||||7
1733294230000|2024-12-04 06:37:10|||||||||3
1733294240000|2024-12-04 06:37:20|||||||||1
1733294250000|2024-12-04 06:37:30|||||||||1
1733294260000|2024-12-04 06:37:40|||||||||2
1733294300000|2024-12-04 06:38:20|||||||||1
1733294310000|2024-12-04 06:38:30|||||||||1
1733294380000|2024-12-04 06:39:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733294550000|2024-12-04 06:42:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|56
1733294560000|2024-12-04 06:42:40|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|2
1733294590000|2024-12-04 06:43:10|10306.9|10304.9|10306.9|10304.9|10307.1|10305.1|10306.9|10304.9|3
1733294600000|2024-12-04 06:43:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733294610000|2024-12-04 06:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|15
1733294640000|2024-12-04 06:44:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|119
1733294670000|2024-12-04 06:44:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|20
1733294680000|2024-12-04 06:44:40|||||||||31
1733294800000|2024-12-04 06:46:40|||||||||113
1733294820000|2024-12-04 06:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|40
1733294840000|2024-12-04 06:47:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|364
1733294850000|2024-12-04 06:47:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|189
1733294900000|2024-12-04 06:48:20|||||||||66
1733294930000|2024-12-04 06:48:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|234
1733294960000|2024-12-04 06:49:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|288
1733294980000|2024-12-04 06:49:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|114
1733294990000|2024-12-04 06:49:50|||||||||496
1733295050000|2024-12-04 06:50:50|||||||||15
1733295060000|2024-12-04 06:51:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1733295080000|2024-12-04 06:51:20|||||||||4
1733295110000|2024-12-04 06:51:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|68
1733295140000|2024-12-04 06:52:20|||||||||13
1733295150000|2024-12-04 06:52:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|6
1733295160000|2024-12-04 06:52:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|210
1733295170000|2024-12-04 06:52:50|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|45
1733295180000|2024-12-04 06:53:00|||||||||33
1733295200000|2024-12-04 06:53:20|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|8
1733295250000|2024-12-04 06:54:10|||||||||21
1733295290000|2024-12-04 06:54:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|179
1733295320000|2024-12-04 06:55:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733295330000|2024-12-04 06:55:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733295360000|2024-12-04 06:56:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|498
1733295370000|2024-12-04 06:56:10|||||||||50
1733295390000|2024-12-04 06:56:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|2
1733295400000|2024-12-04 06:56:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733295450000|2024-12-04 06:57:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|39
1733295460000|2024-12-04 06:57:40|||||||||32
1733295540000|2024-12-04 06:59:00|||||||||5
1733295600000|2024-12-04 07:00:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|206
1733295680000|2024-12-04 07:01:20|||||||||11
1733295700000|2024-12-04 07:01:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|14
1733295720000|2024-12-04 07:02:00|||||||||3
1733295770000|2024-12-04 07:02:50|||||||||101
1733295810000|2024-12-04 07:03:30|||||||||4
1733295820000|2024-12-04 07:03:40|||||||||10
1733295830000|2024-12-04 07:03:50|||||||||6
1733295850000|2024-12-04 07:04:10|||||||||1
1733295870000|2024-12-04 07:04:30|||||||||3
1733295890000|2024-12-04 07:04:50|||||||||2
1733295910000|2024-12-04 07:05:10|||||||||27
1733295930000|2024-12-04 07:05:30|||||||||14
1733295970000|2024-12-04 07:06:10|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|66
1733295990000|2024-12-04 07:06:30|||||||||33
1733296110000|2024-12-04 07:08:30|||||||||1
1733296170000|2024-12-04 07:09:30|||||||||77
1733296190000|2024-12-04 07:09:50|||||||||5
1733296220000|2024-12-04 07:10:20|||||||||15
1733296360000|2024-12-04 07:12:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|17
1733296370000|2024-12-04 07:12:50|||||||||5
1733296400000|2024-12-04 07:13:20|||||||||21
1733296410000|2024-12-04 07:13:30|||||||||8
1733296420000|2024-12-04 07:13:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|12
1733296430000|2024-12-04 07:13:50|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|2
1733296620000|2024-12-04 07:17:00|||||||||6
1733296720000|2024-12-04 07:18:40|||||||||1
1733296780000|2024-12-04 07:19:40|||||||||202
1733296790000|2024-12-04 07:19:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1733296800000|2024-12-04 07:20:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|28
1733296840000|2024-12-04 07:20:40|||||||||7
1733296860000|2024-12-04 07:21:00|||||||||3
1733296870000|2024-12-04 07:21:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733296900000|2024-12-04 07:21:40|||||||||1
1733296940000|2024-12-04 07:22:20|||||||||1
1733296970000|2024-12-04 07:22:50|||||||||6
1733297120000|2024-12-04 07:25:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|329
1733297180000|2024-12-04 07:26:20|||||||||1
1733297220000|2024-12-04 07:27:00|||||||||49
1733297230000|2024-12-04 07:27:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|199
1733297280000|2024-12-04 07:28:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|81
1733297310000|2024-12-04 07:28:30|||||||||1
1733297320000|2024-12-04 07:28:40|||||||||33
1733297330000|2024-12-04 07:28:50|||||||||39
1733297340000|2024-12-04 07:29:00|||||||||95
1733297350000|2024-12-04 07:29:10|||||||||35
1733297360000|2024-12-04 07:29:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733297390000|2024-12-04 07:29:50|||||||||1
1733297660000|2024-12-04 07:34:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|707
1733297670000|2024-12-04 07:34:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733297780000|2024-12-04 07:36:20|||||||||6
1733298040000|2024-12-04 07:40:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|462
1733298070000|2024-12-04 07:41:10|||||||||61
1733298080000|2024-12-04 07:41:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|75
1733298100000|2024-12-04 07:41:40|||||||||1
1733298160000|2024-12-04 07:42:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|101
1733298180000|2024-12-04 07:43:00|||||||||1
1733298190000|2024-12-04 07:43:10|||||||||5
1733298210000|2024-12-04 07:43:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|132
1733298260000|2024-12-04 07:44:20|||||||||1
1733298280000|2024-12-04 07:44:40|||||||||1
1733298300000|2024-12-04 07:45:00|||||||||26
1733298330000|2024-12-04 07:45:30|||||||||1
1733298340000|2024-12-04 07:45:40|||||||||1
1733298360000|2024-12-04 07:46:00|||||||||1
1733298440000|2024-12-04 07:47:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|151
1733298450000|2024-12-04 07:47:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733298510000|2024-12-04 07:48:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|96
1733298520000|2024-12-04 07:48:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1733298530000|2024-12-04 07:48:50|||||||||4
1733298550000|2024-12-04 07:49:10|||||||||30
1733298660000|2024-12-04 07:51:00|||||||||4
1733298670000|2024-12-04 07:51:10|||||||||4
1733298690000|2024-12-04 07:51:30|||||||||24
1733298730000|2024-12-04 07:52:10|||||||||109
1733298740000|2024-12-04 07:52:20|10304.5|10302.5|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|109
1733298770000|2024-12-04 07:52:50|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|427
1733298780000|2024-12-04 07:53:00|||||||||6
1733298810000|2024-12-04 07:53:30|||||||||66
1733298840000|2024-12-04 07:54:00|||||||||30
1733298850000|2024-12-04 07:54:10|||||||||30
1733298910000|2024-12-04 07:55:10|||||||||6
1733298960000|2024-12-04 07:56:00|||||||||108
1733298970000|2024-12-04 07:56:10|||||||||8
1733299020000|2024-12-04 07:57:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|244
1733299040000|2024-12-04 07:57:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|184
1733299070000|2024-12-04 07:57:50|||||||||2
1733299090000|2024-12-04 07:58:10|||||||||1
1733299100000|2024-12-04 07:58:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|151
1733299120000|2024-12-04 07:58:40|||||||||64
1733299130000|2024-12-04 07:58:50|||||||||5
1733299140000|2024-12-04 07:59:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|147
1733299150000|2024-12-04 07:59:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|28
1733299160000|2024-12-04 07:59:20|||||||||36
1733299170000|2024-12-04 07:59:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|303
1733299220000|2024-12-04 08:00:20|10304.1|10302.1|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|196
1733299230000|2024-12-04 08:00:30|||||||||105
1733299240000|2024-12-04 08:00:40|||||||||7
1733299270000|2024-12-04 08:01:10|||||||||109
1733299280000|2024-12-04 08:01:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|136
1733299290000|2024-12-04 08:01:30|||||||||3
1733299300000|2024-12-04 08:01:40|||||||||4
1733299310000|2024-12-04 08:01:50|||||||||372
1733299370000|2024-12-04 08:02:50|||||||||4
1733299380000|2024-12-04 08:03:00|||||||||170
1733299400000|2024-12-04 08:03:20|||||||||131
1733299410000|2024-12-04 08:03:30|||||||||30
1733299420000|2024-12-04 08:03:40|||||||||1
1733299430000|2024-12-04 08:03:50|||||||||11
1733299450000|2024-12-04 08:04:10|||||||||1
1733299470000|2024-12-04 08:04:30|||||||||4
1733299490000|2024-12-04 08:04:50|||||||||2
1733299500000|2024-12-04 08:05:00|||||||||57
1733299520000|2024-12-04 08:05:20|||||||||10
1733299530000|2024-12-04 08:05:30|||||||||6
1733299560000|2024-12-04 08:06:00|||||||||4
1733299580000|2024-12-04 08:06:20|||||||||1
1733299600000|2024-12-04 08:06:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|29
1733299610000|2024-12-04 08:06:50|||||||||2
1733299640000|2024-12-04 08:07:20|||||||||71
1733299650000|2024-12-04 08:07:30|||||||||24
1733299660000|2024-12-04 08:07:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|270
1733299670000|2024-12-04 08:07:50|||||||||2
1733299680000|2024-12-04 08:08:00|||||||||2
1733299690000|2024-12-04 08:08:10|||||||||1
1733299700000|2024-12-04 08:08:20|||||||||5
1733299710000|2024-12-04 08:08:30|||||||||1
1733299720000|2024-12-04 08:08:40|||||||||7
1733299730000|2024-12-04 08:08:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|129
1733299740000|2024-12-04 08:09:00|||||||||57
1733299750000|2024-12-04 08:09:10|||||||||27
1733299760000|2024-12-04 08:09:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|13
1733299770000|2024-12-04 08:09:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|136
1733299780000|2024-12-04 08:09:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|23
1733299810000|2024-12-04 08:10:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|200
1733299820000|2024-12-04 08:10:20|||||||||10
1733299860000|2024-12-04 08:11:00|||||||||1
1733299920000|2024-12-04 08:12:00|||||||||17
1733299930000|2024-12-04 08:12:10|||||||||4
1733299980000|2024-12-04 08:13:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|42
1733299990000|2024-12-04 08:13:10|||||||||1
1733300000000|2024-12-04 08:13:20|||||||||100
1733300010000|2024-12-04 08:13:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|483
1733300020000|2024-12-04 08:13:40|||||||||1
1733300030000|2024-12-04 08:13:50|||||||||3
1733300040000|2024-12-04 08:14:00|||||||||2
1733300050000|2024-12-04 08:14:10|||||||||2
1733300070000|2024-12-04 08:14:30|||||||||3
1733300080000|2024-12-04 08:14:40|||||||||3
1733300100000|2024-12-04 08:15:00|||||||||2
1733300110000|2024-12-04 08:15:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|28
1733300120000|2024-12-04 08:15:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|9
1733300130000|2024-12-04 08:15:30|||||||||3
1733300140000|2024-12-04 08:15:40|||||||||3
1733300150000|2024-12-04 08:15:50|||||||||17
1733300160000|2024-12-04 08:16:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|170
1733300170000|2024-12-04 08:16:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|26
1733300180000|2024-12-04 08:16:20|||||||||4
1733300190000|2024-12-04 08:16:30|||||||||3
1733300200000|2024-12-04 08:16:40|||||||||9
1733300210000|2024-12-04 08:16:50|||||||||3
1733300220000|2024-12-04 08:17:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|242
1733300230000|2024-12-04 08:17:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|11
1733300240000|2024-12-04 08:17:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|8
1733300250000|2024-12-04 08:17:30|||||||||3
1733300260000|2024-12-04 08:17:40|||||||||3
1733300270000|2024-12-04 08:17:50|||||||||11
1733300280000|2024-12-04 08:18:00|||||||||3
1733300290000|2024-12-04 08:18:10|||||||||3
1733300340000|2024-12-04 08:19:00|||||||||1
1733300350000|2024-12-04 08:19:10|||||||||200
1733300380000|2024-12-04 08:19:40|||||||||1
1733300390000|2024-12-04 08:19:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|109
1733300400000|2024-12-04 08:20:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|25
1733300410000|2024-12-04 08:20:10|||||||||13
1733300420000|2024-12-04 08:20:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|112
1733300430000|2024-12-04 08:20:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|53
1733300440000|2024-12-04 08:20:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|49
1733300450000|2024-12-04 08:20:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|64
1733300460000|2024-12-04 08:21:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1733300490000|2024-12-04 08:21:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|14
1733300500000|2024-12-04 08:21:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|9
1733300510000|2024-12-04 08:21:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1733300570000|2024-12-04 08:22:50|||||||||1
1733300590000|2024-12-04 08:23:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|42
1733300610000|2024-12-04 08:23:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|33
1733300620000|2024-12-04 08:23:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|23
1733300630000|2024-12-04 08:23:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|803
1733300640000|2024-12-04 08:24:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|45
1733300650000|2024-12-04 08:24:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|11
1733300660000|2024-12-04 08:24:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|15
1733300710000|2024-12-04 08:25:10|||||||||42
1733300790000|2024-12-04 08:26:30|||||||||23
1733300800000|2024-12-04 08:26:40|||||||||1
1733300820000|2024-12-04 08:27:00|||||||||60
1733300860000|2024-12-04 08:27:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|90
1733300880000|2024-12-04 08:28:00|||||||||16
1733300910000|2024-12-04 08:28:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1733300950000|2024-12-04 08:29:10|||||||||3
1733300960000|2024-12-04 08:29:20|||||||||41
1733300970000|2024-12-04 08:29:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|35
1733300990000|2024-12-04 08:29:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4
1733301000000|2024-12-04 08:30:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|4
1733301020000|2024-12-04 08:30:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|32
1733301040000|2024-12-04 08:30:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|22
1733301050000|2024-12-04 08:30:50|||||||||30
1733301060000|2024-12-04 08:31:00|||||||||26
1733301070000|2024-12-04 08:31:10|||||||||6
1733301120000|2024-12-04 08:32:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|232
1733301220000|2024-12-04 08:33:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|321
1733301230000|2024-12-04 08:33:50|||||||||5
1733301300000|2024-12-04 08:35:00|||||||||13
1733301310000|2024-12-04 08:35:10|||||||||3
1733301390000|2024-12-04 08:36:30|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|177
1733301400000|2024-12-04 08:36:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|3
1733301410000|2024-12-04 08:36:50|||||||||10
1733301420000|2024-12-04 08:37:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|19
1733301430000|2024-12-04 08:37:10|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|15
1733301460000|2024-12-04 08:37:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4
1733301470000|2024-12-04 08:37:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|38
1733301480000|2024-12-04 08:38:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|32
1733301530000|2024-12-04 08:38:50|||||||||4
1733301540000|2024-12-04 08:39:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|34
1733301560000|2024-12-04 08:39:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|35
1733301610000|2024-12-04 08:40:10|||||||||11
1733301640000|2024-12-04 08:40:40|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|129
1733301650000|2024-12-04 08:40:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|115
1733301660000|2024-12-04 08:41:00|||||||||134
1733301700000|2024-12-04 08:41:40|||||||||10
1733301730000|2024-12-04 08:42:10|||||||||2
1733301760000|2024-12-04 08:42:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|85
1733301810000|2024-12-04 08:43:30|||||||||38
1733301850000|2024-12-04 08:44:10|||||||||2
1733301870000|2024-12-04 08:44:30|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|48
1733301880000|2024-12-04 08:44:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|251
1733301890000|2024-12-04 08:44:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|31
1733301900000|2024-12-04 08:45:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|82
1733301920000|2024-12-04 08:45:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|7
1733301930000|2024-12-04 08:45:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10
1733301960000|2024-12-04 08:46:00|||||||||12
1733301980000|2024-12-04 08:46:20|||||||||38
1733302020000|2024-12-04 08:47:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10
1733302050000|2024-12-04 08:47:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1733302060000|2024-12-04 08:47:40|||||||||2
1733302080000|2024-12-04 08:48:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|28
1733302090000|2024-12-04 08:48:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|112
1733302120000|2024-12-04 08:48:40|||||||||5
1733302130000|2024-12-04 08:48:50|||||||||6
1733302160000|2024-12-04 08:49:20|||||||||11
1733302180000|2024-12-04 08:49:40|||||||||1
1733302190000|2024-12-04 08:49:50|||||||||1
1733302200000|2024-12-04 08:50:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1733302260000|2024-12-04 08:51:00|||||||||14
1733302290000|2024-12-04 08:51:30|||||||||21
1733302350000|2024-12-04 08:52:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|86
1733302360000|2024-12-04 08:52:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|57
1733302410000|2024-12-04 08:53:30|||||||||65
1733302450000|2024-12-04 08:54:10|||||||||16
1733302460000|2024-12-04 08:54:20|||||||||5
1733302470000|2024-12-04 08:54:30|||||||||39
1733302480000|2024-12-04 08:54:40|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|94
1733302560000|2024-12-04 08:56:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|63
1733302570000|2024-12-04 08:56:10|||||||||19
1733302580000|2024-12-04 08:56:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|40
1733302600000|2024-12-04 08:56:40|||||||||12
1733302610000|2024-12-04 08:56:50|||||||||13
1733302620000|2024-12-04 08:57:00|||||||||3
1733302660000|2024-12-04 08:57:40|||||||||38
1733302690000|2024-12-04 08:58:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|66
1733302700000|2024-12-04 08:58:20|||||||||45
1733302710000|2024-12-04 08:58:30|||||||||2
1733302720000|2024-12-04 08:58:40|||||||||7
1733302750000|2024-12-04 08:59:10|||||||||58
1733302770000|2024-12-04 08:59:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|98
1733302790000|2024-12-04 08:59:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|8
1733302800000|2024-12-04 09:00:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|392
1733302810000|2024-12-04 09:00:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|114
1733302820000|2024-12-04 09:00:20|||||||||2
1733302830000|2024-12-04 09:00:30|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|67
1733302900000|2024-12-04 09:01:40|10303.3|10301.3|10303.5|10301.5|10303.5|10301.5|10303.3|10301.3|64
1733302920000|2024-12-04 09:02:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|76
1733302930000|2024-12-04 09:02:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|30
1733302990000|2024-12-04 09:03:10|||||||||37
1733303000000|2024-12-04 09:03:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|53
1733303020000|2024-12-04 09:03:40|||||||||2
1733303040000|2024-12-04 09:04:00|||||||||1
1733303050000|2024-12-04 09:04:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|24
1733303060000|2024-12-04 09:04:20|||||||||4
1733303070000|2024-12-04 09:04:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|83
1733303080000|2024-12-04 09:04:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|72
1733303090000|2024-12-04 09:04:50|||||||||49
1733303110000|2024-12-04 09:05:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|44
1733303120000|2024-12-04 09:05:20|||||||||43
1733303140000|2024-12-04 09:05:40|||||||||14
1733303160000|2024-12-04 09:06:00|||||||||5
1733303170000|2024-12-04 09:06:10|||||||||9
1733303230000|2024-12-04 09:07:10|||||||||10
1733303250000|2024-12-04 09:07:30|||||||||81
1733303260000|2024-12-04 09:07:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|1
1733303320000|2024-12-04 09:08:40|10304.9|10302.9|10305.5|10303.5|10305.9|10303.9|10304.9|10302.9|1557
1733303330000|2024-12-04 09:08:50|||||||||1
1733303340000|2024-12-04 09:09:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|88
1733303350000|2024-12-04 09:09:10|||||||||4
1733303360000|2024-12-04 09:09:20|||||||||10
1733303370000|2024-12-04 09:09:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|123
1733303380000|2024-12-04 09:09:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|240
1733303390000|2024-12-04 09:09:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|21
1733303410000|2024-12-04 09:10:10|||||||||237
1733303490000|2024-12-04 09:11:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|160
1733303500000|2024-12-04 09:11:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|28
1733303550000|2024-12-04 09:12:30|||||||||8
1733303560000|2024-12-04 09:12:40|||||||||2
1733303570000|2024-12-04 09:12:50|||||||||6
1733303580000|2024-12-04 09:13:00|||||||||7
1733303590000|2024-12-04 09:13:10|||||||||11
1733303620000|2024-12-04 09:13:40|||||||||3
1733303630000|2024-12-04 09:13:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|227
1733303650000|2024-12-04 09:14:10|||||||||96
1733303660000|2024-12-04 09:14:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|541
1733303670000|2024-12-04 09:14:30|||||||||1
1733303680000|2024-12-04 09:14:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|60
1733303690000|2024-12-04 09:14:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|29
1733303700000|2024-12-04 09:15:00|||||||||2
1733303710000|2024-12-04 09:15:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|85
1733303720000|2024-12-04 09:15:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|14
1733303740000|2024-12-04 09:15:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|110
1733303750000|2024-12-04 09:15:50|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|13
1733303760000|2024-12-04 09:16:00|||||||||7
1733303770000|2024-12-04 09:16:10|||||||||6
1733303790000|2024-12-04 09:16:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|29
1733303800000|2024-12-04 09:16:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|5
1733303820000|2024-12-04 09:17:00|||||||||1
1733303850000|2024-12-04 09:17:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|335
1733303860000|2024-12-04 09:17:40|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|18
1733303890000|2024-12-04 09:18:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|19
1733303900000|2024-12-04 09:18:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1733303910000|2024-12-04 09:18:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|12
1733303930000|2024-12-04 09:18:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|7
1733304000000|2024-12-04 09:20:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|106
1733304030000|2024-12-04 09:20:30|||||||||46
1733304050000|2024-12-04 09:20:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|135
1733304070000|2024-12-04 09:21:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|39
1733304080000|2024-12-04 09:21:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|35
1733304090000|2024-12-04 09:21:30|||||||||1
1733304100000|2024-12-04 09:21:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|22
1733304110000|2024-12-04 09:21:50|||||||||59
1733304160000|2024-12-04 09:22:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1733304170000|2024-12-04 09:22:50|||||||||1
1733304180000|2024-12-04 09:23:00|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|7
1733304260000|2024-12-04 09:24:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|25
1733304270000|2024-12-04 09:24:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|109
1733304320000|2024-12-04 09:25:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|30
1733304370000|2024-12-04 09:26:10|||||||||143
1733304380000|2024-12-04 09:26:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|22
1733304440000|2024-12-04 09:27:20|||||||||99
1733304460000|2024-12-04 09:27:40|||||||||98
1733304480000|2024-12-04 09:28:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|24
1733304530000|2024-12-04 09:28:50|||||||||1
1733304550000|2024-12-04 09:29:10|||||||||2
1733304610000|2024-12-04 09:30:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|122
1733304620000|2024-12-04 09:30:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|7
1733304630000|2024-12-04 09:30:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|18
1733304640000|2024-12-04 09:30:40|||||||||44
1733304650000|2024-12-04 09:30:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|22
1733304660000|2024-12-04 09:31:00|||||||||10
1733304680000|2024-12-04 09:31:20|||||||||18
1733304720000|2024-12-04 09:32:00|||||||||5
1733304740000|2024-12-04 09:32:20|||||||||4
1733304750000|2024-12-04 09:32:30|||||||||1
1733304800000|2024-12-04 09:33:20|||||||||5
1733304820000|2024-12-04 09:33:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|42
1733304830000|2024-12-04 09:33:50|||||||||35
1733304860000|2024-12-04 09:34:20|||||||||6
1733304870000|2024-12-04 09:34:30|||||||||93
1733304890000|2024-12-04 09:34:50|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|79
1733304900000|2024-12-04 09:35:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|56
1733304930000|2024-12-04 09:35:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|59
1733304940000|2024-12-04 09:35:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1733304960000|2024-12-04 09:36:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|67
1733304980000|2024-12-04 09:36:20|||||||||15
1733304990000|2024-12-04 09:36:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733305000000|2024-12-04 09:36:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|24
1733305030000|2024-12-04 09:37:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|17
1733305060000|2024-12-04 09:37:40|||||||||1
1733305080000|2024-12-04 09:38:00|||||||||29
1733305190000|2024-12-04 09:39:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|69
1733305200000|2024-12-04 09:40:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|149
1733305210000|2024-12-04 09:40:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733305230000|2024-12-04 09:40:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1733305240000|2024-12-04 09:40:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|3
1733305250000|2024-12-04 09:40:50|||||||||1
1733305270000|2024-12-04 09:41:10|||||||||82
1733305280000|2024-12-04 09:41:20|||||||||1
1733305310000|2024-12-04 09:41:50|||||||||9
1733305320000|2024-12-04 09:42:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|162
1733305350000|2024-12-04 09:42:30|||||||||5
1733305390000|2024-12-04 09:43:10|||||||||5
1733305410000|2024-12-04 09:43:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1733305420000|2024-12-04 09:43:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|27
1733305440000|2024-12-04 09:44:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|15
1733305460000|2024-12-04 09:44:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733305520000|2024-12-04 09:45:20|||||||||6
1733305580000|2024-12-04 09:46:20|||||||||300
1733305670000|2024-12-04 09:47:50|||||||||1
1733305750000|2024-12-04 09:49:10|||||||||24
1733305760000|2024-12-04 09:49:20|||||||||1
1733305790000|2024-12-04 09:49:50|||||||||2
1733305810000|2024-12-04 09:50:10|||||||||37
1733305830000|2024-12-04 09:50:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|175
1733305840000|2024-12-04 09:50:40|||||||||3
1733305850000|2024-12-04 09:50:50|||||||||4
1733305880000|2024-12-04 09:51:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|20
1733305890000|2024-12-04 09:51:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|14
1733305900000|2024-12-04 09:51:40|||||||||1
1733305920000|2024-12-04 09:52:00|||||||||7
1733305930000|2024-12-04 09:52:10|||||||||9
1733305980000|2024-12-04 09:53:00|||||||||4
1733305990000|2024-12-04 09:53:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|144
1733306000000|2024-12-04 09:53:20|||||||||3
1733306010000|2024-12-04 09:53:30|||||||||3
1733306020000|2024-12-04 09:53:40|||||||||3
1733306030000|2024-12-04 09:53:50|||||||||92
1733306040000|2024-12-04 09:54:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|9
1733306050000|2024-12-04 09:54:10|||||||||3
1733306060000|2024-12-04 09:54:20|||||||||7
1733306070000|2024-12-04 09:54:30|||||||||3
1733306080000|2024-12-04 09:54:40|||||||||3
1733306090000|2024-12-04 09:54:50|||||||||3
1733306100000|2024-12-04 09:55:00|||||||||4
1733306110000|2024-12-04 09:55:10|||||||||7
1733306120000|2024-12-04 09:55:20|||||||||3
1733306130000|2024-12-04 09:55:30|||||||||3
1733306140000|2024-12-04 09:55:40|||||||||3
1733306150000|2024-12-04 09:55:50|||||||||3
1733306160000|2024-12-04 09:56:00|||||||||41
1733306170000|2024-12-04 09:56:10|||||||||19
1733306180000|2024-12-04 09:56:20|||||||||3
1733306190000|2024-12-04 09:56:30|||||||||3
1733306200000|2024-12-04 09:56:40|||||||||16
1733306210000|2024-12-04 09:56:50|||||||||21
1733306230000|2024-12-04 09:57:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733306310000|2024-12-04 09:58:30|||||||||2
1733306330000|2024-12-04 09:58:50|||||||||48
1733306340000|2024-12-04 09:59:00|||||||||7
1733306350000|2024-12-04 09:59:10|||||||||6
1733306370000|2024-12-04 09:59:30|||||||||110
1733306380000|2024-12-04 09:59:40|||||||||1
1733306390000|2024-12-04 09:59:50|||||||||67
1733306400000|2024-12-04 10:00:00|||||||||4
1733306410000|2024-12-04 10:00:10|||||||||6
1733306420000|2024-12-04 10:00:20|||||||||14
1733306430000|2024-12-04 10:00:30|||||||||14
1733306440000|2024-12-04 10:00:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|16
1733306470000|2024-12-04 10:01:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|14
1733306490000|2024-12-04 10:01:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|22
1733306500000|2024-12-04 10:01:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|122
1733306520000|2024-12-04 10:02:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|31
1733306540000|2024-12-04 10:02:20|||||||||25
1733306620000|2024-12-04 10:03:40|||||||||914
1733306630000|2024-12-04 10:03:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|184
1733306640000|2024-12-04 10:04:00|||||||||2
1733306650000|2024-12-04 10:04:10|||||||||18
1733306670000|2024-12-04 10:04:30|||||||||20
1733306740000|2024-12-04 10:05:40|||||||||28
1733306750000|2024-12-04 10:05:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1733306760000|2024-12-04 10:06:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|35
1733306800000|2024-12-04 10:06:40|||||||||815
1733306820000|2024-12-04 10:07:00|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|93
1733306830000|2024-12-04 10:07:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1733306840000|2024-12-04 10:07:20|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|16
1733306880000|2024-12-04 10:08:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733306890000|2024-12-04 10:08:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|7
1733306910000|2024-12-04 10:08:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|39
1733306920000|2024-12-04 10:08:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|42
1733306930000|2024-12-04 10:08:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|53
1733306940000|2024-12-04 10:09:00|||||||||2
1733306950000|2024-12-04 10:09:10|||||||||37
1733306980000|2024-12-04 10:09:40|||||||||35
1733307000000|2024-12-04 10:10:00|||||||||15
1733307010000|2024-12-04 10:10:10|||||||||3
1733307030000|2024-12-04 10:10:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|39
1733307050000|2024-12-04 10:10:50|||||||||1
1733307060000|2024-12-04 10:11:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|27
1733307080000|2024-12-04 10:11:20|||||||||29
1733307090000|2024-12-04 10:11:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733307160000|2024-12-04 10:12:40|||||||||1
1733307200000|2024-12-04 10:13:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|25
1733307210000|2024-12-04 10:13:30|||||||||3
1733307220000|2024-12-04 10:13:40|||||||||1
1733307230000|2024-12-04 10:13:50|||||||||1
1733307240000|2024-12-04 10:14:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1733307280000|2024-12-04 10:14:40|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|72
1733307290000|2024-12-04 10:14:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1733307300000|2024-12-04 10:15:00|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|17
1733307310000|2024-12-04 10:15:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1733307330000|2024-12-04 10:15:30|||||||||1
1733307390000|2024-12-04 10:16:30|||||||||110
1733307400000|2024-12-04 10:16:40|||||||||1
1733307430000|2024-12-04 10:17:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|45
1733307490000|2024-12-04 10:18:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|14
1733307500000|2024-12-04 10:18:20|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|4
1733307520000|2024-12-04 10:18:40|||||||||7
1733307600000|2024-12-04 10:20:00|||||||||1
1733307680000|2024-12-04 10:21:20|||||||||6
1733307720000|2024-12-04 10:22:00|||||||||1
1733307780000|2024-12-04 10:23:00|||||||||36
1733307790000|2024-12-04 10:23:10|||||||||3
1733307800000|2024-12-04 10:23:20|||||||||5
1733307840000|2024-12-04 10:24:00|||||||||2
1733307920000|2024-12-04 10:25:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|20
1733307950000|2024-12-04 10:25:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|9
1733307980000|2024-12-04 10:26:20|||||||||22
1733307990000|2024-12-04 10:26:30|||||||||3
1733308040000|2024-12-04 10:27:20|||||||||49
1733308070000|2024-12-04 10:27:50|||||||||2
1733308160000|2024-12-04 10:29:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|64
1733308170000|2024-12-04 10:29:30|||||||||6
1733308210000|2024-12-04 10:30:10|||||||||11
1733308220000|2024-12-04 10:30:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|43
1733308230000|2024-12-04 10:30:30|||||||||1
1733308270000|2024-12-04 10:31:10|||||||||44
1733308290000|2024-12-04 10:31:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|134
1733308300000|2024-12-04 10:31:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733308320000|2024-12-04 10:32:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733308340000|2024-12-04 10:32:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|14
1733308350000|2024-12-04 10:32:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|16
1733308440000|2024-12-04 10:34:00|||||||||248
1733308450000|2024-12-04 10:34:10|||||||||200
1733308510000|2024-12-04 10:35:10|||||||||31
1733308550000|2024-12-04 10:35:50|||||||||1
1733308600000|2024-12-04 10:36:40|||||||||1
1733308810000|2024-12-04 10:40:10|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|391
1733308830000|2024-12-04 10:40:30|||||||||2
1733308970000|2024-12-04 10:42:50|||||||||233
1733308980000|2024-12-04 10:43:00|||||||||17
1733309000000|2024-12-04 10:43:20|||||||||17
1733309040000|2024-12-04 10:44:00|||||||||1
1733309130000|2024-12-04 10:45:30|||||||||10
1733309180000|2024-12-04 10:46:20|||||||||17
1733309290000|2024-12-04 10:48:10|||||||||152
1733309310000|2024-12-04 10:48:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|45
1733309320000|2024-12-04 10:48:40|||||||||5
1733309330000|2024-12-04 10:48:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|25
1733309380000|2024-12-04 10:49:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|42
1733309440000|2024-12-04 10:50:40|||||||||24
1733309470000|2024-12-04 10:51:10|||||||||100
1733309510000|2024-12-04 10:51:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|166
1733309530000|2024-12-04 10:52:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|42
1733309540000|2024-12-04 10:52:20|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|39
1733309550000|2024-12-04 10:52:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|27
1733309590000|2024-12-04 10:53:10|||||||||13
1733309630000|2024-12-04 10:53:50|||||||||1
1733309680000|2024-12-04 10:54:40|||||||||19
1733309710000|2024-12-04 10:55:10|||||||||8
1733309750000|2024-12-04 10:55:50|||||||||1
1733309760000|2024-12-04 10:56:00|||||||||44
1733309790000|2024-12-04 10:56:30|||||||||3
1733309800000|2024-12-04 10:56:40|||||||||1
1733309830000|2024-12-04 10:57:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|57
1733309840000|2024-12-04 10:57:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|7
1733309850000|2024-12-04 10:57:30|||||||||7
1733309860000|2024-12-04 10:57:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|57
1733309870000|2024-12-04 10:57:50|||||||||5
1733309880000|2024-12-04 10:58:00|||||||||4
1733309890000|2024-12-04 10:58:10|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|61
1733310000000|2024-12-04 11:00:00|||||||||3
1733310040000|2024-12-04 11:00:40|||||||||33
1733310060000|2024-12-04 11:01:00|||||||||18
1733310100000|2024-12-04 11:01:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|17
1733310110000|2024-12-04 11:01:50|||||||||4
1733310120000|2024-12-04 11:02:00|||||||||7
1733310130000|2024-12-04 11:02:10|||||||||3
1733310140000|2024-12-04 11:02:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|11
1733310150000|2024-12-04 11:02:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|12
1733310170000|2024-12-04 11:02:50|||||||||2
1733310180000|2024-12-04 11:03:00|||||||||3
1733310190000|2024-12-04 11:03:10|||||||||54
1733310200000|2024-12-04 11:03:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|261
1733310210000|2024-12-04 11:03:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|32
1733310220000|2024-12-04 11:03:40|||||||||48
1733310230000|2024-12-04 11:03:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|35
1733310250000|2024-12-04 11:04:10|||||||||1
1733310290000|2024-12-04 11:04:50|||||||||3
1733310300000|2024-12-04 11:05:00|||||||||21
1733310310000|2024-12-04 11:05:10|||||||||35
1733310320000|2024-12-04 11:05:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|17
1733310330000|2024-12-04 11:05:30|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|3
1733310340000|2024-12-04 11:05:40|10304.1|10302.1|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|24
1733310350000|2024-12-04 11:05:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|3
1733310360000|2024-12-04 11:06:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1733310370000|2024-12-04 11:06:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|27
1733310380000|2024-12-04 11:06:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|14
1733310460000|2024-12-04 11:07:40|||||||||15
1733310470000|2024-12-04 11:07:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|105
1733310520000|2024-12-04 11:08:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|84
1733310530000|2024-12-04 11:08:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|156
1733310550000|2024-12-04 11:09:10|||||||||100
1733310660000|2024-12-04 11:11:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|238
1733310670000|2024-12-04 11:11:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|51
1733310680000|2024-12-04 11:11:20|||||||||1
1733310710000|2024-12-04 11:11:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|92
1733310750000|2024-12-04 11:12:30|||||||||18
1733310820000|2024-12-04 11:13:40|||||||||404
1733310840000|2024-12-04 11:14:00|||||||||2
1733310940000|2024-12-04 11:15:40|||||||||1
1733310960000|2024-12-04 11:16:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|114
1733311010000|2024-12-04 11:16:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|4
1733311030000|2024-12-04 11:17:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|187
1733311040000|2024-12-04 11:17:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|65
1733311050000|2024-12-04 11:17:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|15
1733311070000|2024-12-04 11:17:50|||||||||2
1733311090000|2024-12-04 11:18:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|9
1733311100000|2024-12-04 11:18:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1733311120000|2024-12-04 11:18:40|||||||||2
1733311140000|2024-12-04 11:19:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|13
1733311150000|2024-12-04 11:19:10|||||||||5
1733311200000|2024-12-04 11:20:00|||||||||1
1733311210000|2024-12-04 11:20:10|||||||||50
1733311220000|2024-12-04 11:20:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|8
1733311320000|2024-12-04 11:22:00|||||||||2
1733311350000|2024-12-04 11:22:30|||||||||3
1733311370000|2024-12-04 11:22:50|||||||||3
1733311440000|2024-12-04 11:24:00|||||||||10
1733311590000|2024-12-04 11:26:30|||||||||2
1733311600000|2024-12-04 11:26:40|||||||||5
1733311630000|2024-12-04 11:27:10|||||||||57
1733311750000|2024-12-04 11:29:10|||||||||4
1733311760000|2024-12-04 11:29:20|||||||||11
1733311770000|2024-12-04 11:29:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|24
1733311790000|2024-12-04 11:29:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|11
1733311900000|2024-12-04 11:31:40|||||||||13
1733312040000|2024-12-04 11:34:00|||||||||1
1733312120000|2024-12-04 11:35:20|||||||||1
1733312150000|2024-12-04 11:35:50|||||||||1
1733312230000|2024-12-04 11:37:10|||||||||3
1733312330000|2024-12-04 11:38:50|||||||||2
1733312340000|2024-12-04 11:39:00|||||||||13
1733312370000|2024-12-04 11:39:30|||||||||3
1733312390000|2024-12-04 11:39:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|218
1733312400000|2024-12-04 11:40:00|||||||||1
1733312410000|2024-12-04 11:40:10|||||||||3
1733312420000|2024-12-04 11:40:20|||||||||2
1733312440000|2024-12-04 11:40:40|||||||||1
1733312470000|2024-12-04 11:41:10|||||||||1
1733312490000|2024-12-04 11:41:30|||||||||1
1733312520000|2024-12-04 11:42:00|||||||||1
1733312530000|2024-12-04 11:42:10|||||||||81
1733312540000|2024-12-04 11:42:20|||||||||1
1733312570000|2024-12-04 11:42:50|||||||||1
1733312590000|2024-12-04 11:43:10|||||||||1
1733312610000|2024-12-04 11:43:30|||||||||1
1733312620000|2024-12-04 11:43:40|||||||||5
1733312670000|2024-12-04 11:44:30|||||||||7
1733312680000|2024-12-04 11:44:40|||||||||24
1733312690000|2024-12-04 11:44:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1733312700000|2024-12-04 11:45:00|||||||||2
1733312710000|2024-12-04 11:45:10|||||||||6
1733312750000|2024-12-04 11:45:50|||||||||301
1733312760000|2024-12-04 11:46:00|||||||||1
1733312780000|2024-12-04 11:46:20|||||||||1
1733312800000|2024-12-04 11:46:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|2
1733312810000|2024-12-04 11:46:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1733312820000|2024-12-04 11:47:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1733312830000|2024-12-04 11:47:10|||||||||2
1733312870000|2024-12-04 11:47:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|16
1733312880000|2024-12-04 11:48:00|||||||||12
1733312940000|2024-12-04 11:49:00|||||||||1
1733312960000|2024-12-04 11:49:20|||||||||19
1733312970000|2024-12-04 11:49:30|||||||||28
1733312990000|2024-12-04 11:49:50|||||||||5
1733313020000|2024-12-04 11:50:20|||||||||1
1733313050000|2024-12-04 11:50:50|||||||||1
1733313080000|2024-12-04 11:51:20|||||||||1
1733313100000|2024-12-04 11:51:40|||||||||1
1733313110000|2024-12-04 11:51:50|||||||||1
1733313130000|2024-12-04 11:52:10|||||||||55
1733313140000|2024-12-04 11:52:20|||||||||1
1733313160000|2024-12-04 11:52:40|||||||||1
1733313190000|2024-12-04 11:53:10|||||||||4
1733313200000|2024-12-04 11:53:20|||||||||103
1733313230000|2024-12-04 11:53:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|281
1733313240000|2024-12-04 11:54:00|||||||||9
1733313280000|2024-12-04 11:54:40|||||||||58
1733313340000|2024-12-04 11:55:40|||||||||26
1733313360000|2024-12-04 11:56:00|||||||||2
1733313390000|2024-12-04 11:56:30|||||||||75
1733313400000|2024-12-04 11:56:40|||||||||1
1733313450000|2024-12-04 11:57:30|||||||||1
1733313470000|2024-12-04 11:57:50|||||||||178
1733313490000|2024-12-04 11:58:10|||||||||3
1733313510000|2024-12-04 11:58:30|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|169
1733313520000|2024-12-04 11:58:40|||||||||9
1733313530000|2024-12-04 11:58:50|||||||||10
1733313560000|2024-12-04 11:59:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|12
1733313590000|2024-12-04 11:59:50|||||||||50
1733313600000|2024-12-04 12:00:00|||||||||4
1733313610000|2024-12-04 12:00:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1733313620000|2024-12-04 12:00:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|23
1733313640000|2024-12-04 12:00:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2
1733313670000|2024-12-04 12:01:10|||||||||1
1733313700000|2024-12-04 12:01:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|295
1733313710000|2024-12-04 12:01:50|||||||||15
1733313720000|2024-12-04 12:02:00|||||||||2
1733313750000|2024-12-04 12:02:30|||||||||503
1733313820000|2024-12-04 12:03:40|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|72
1733313830000|2024-12-04 12:03:50|||||||||13
1733313840000|2024-12-04 12:04:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|23
1733313850000|2024-12-04 12:04:10|||||||||16
1733313860000|2024-12-04 12:04:20|||||||||10
1733313950000|2024-12-04 12:05:50|||||||||4
1733314010000|2024-12-04 12:06:50|||||||||5
1733314020000|2024-12-04 12:07:00|||||||||1
1733314050000|2024-12-04 12:07:30|||||||||2
1733314060000|2024-12-04 12:07:40|||||||||31
1733314070000|2024-12-04 12:07:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|58
1733314080000|2024-12-04 12:08:00|||||||||3
1733314090000|2024-12-04 12:08:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|70
1733314100000|2024-12-04 12:08:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2
1733314110000|2024-12-04 12:08:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|29
1733314130000|2024-12-04 12:08:50|||||||||1
1733314150000|2024-12-04 12:09:10|||||||||1
1733314200000|2024-12-04 12:10:00|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|893
1733314210000|2024-12-04 12:10:10|||||||||2
1733314220000|2024-12-04 12:10:20|||||||||20
1733314230000|2024-12-04 12:10:30|||||||||33
1733314240000|2024-12-04 12:10:40|||||||||10
1733314250000|2024-12-04 12:10:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|14
1733314260000|2024-12-04 12:11:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|37
1733314270000|2024-12-04 12:11:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|40
1733314280000|2024-12-04 12:11:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|183
1733314290000|2024-12-04 12:11:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|65
1733314300000|2024-12-04 12:11:40|||||||||9
1733314310000|2024-12-04 12:11:50|||||||||4
1733314320000|2024-12-04 12:12:00|||||||||2
1733314330000|2024-12-04 12:12:10|||||||||1
1733314340000|2024-12-04 12:12:20|||||||||1
1733314350000|2024-12-04 12:12:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|42
1733314380000|2024-12-04 12:13:00|||||||||21
1733314390000|2024-12-04 12:13:10|||||||||55
1733314410000|2024-12-04 12:13:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|100
1733314450000|2024-12-04 12:14:10|||||||||2
1733314490000|2024-12-04 12:14:50|||||||||11
1733314520000|2024-12-04 12:15:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|55
1733314530000|2024-12-04 12:15:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|29
1733314550000|2024-12-04 12:15:50|||||||||10
1733314570000|2024-12-04 12:16:10|||||||||5
1733314580000|2024-12-04 12:16:20|||||||||1
1733314590000|2024-12-04 12:16:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|149
1733314610000|2024-12-04 12:16:50|||||||||10
1733314680000|2024-12-04 12:18:00|||||||||311
1733314690000|2024-12-04 12:18:10|||||||||1
1733314730000|2024-12-04 12:18:50|||||||||1
1733314770000|2024-12-04 12:19:30|||||||||166
1733314800000|2024-12-04 12:20:00|||||||||1
1733314820000|2024-12-04 12:20:20|||||||||100
1733314830000|2024-12-04 12:20:30|||||||||3
1733314850000|2024-12-04 12:20:50|||||||||15
1733314860000|2024-12-04 12:21:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|25
1733314870000|2024-12-04 12:21:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|64
1733314880000|2024-12-04 12:21:20|||||||||21
1733314890000|2024-12-04 12:21:30|||||||||2
1733314910000|2024-12-04 12:21:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|103
1733314920000|2024-12-04 12:22:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|54
1733314930000|2024-12-04 12:22:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|42
1733314940000|2024-12-04 12:22:20|||||||||1
1733314950000|2024-12-04 12:22:30|||||||||6
1733314990000|2024-12-04 12:23:10|||||||||31
1733315020000|2024-12-04 12:23:40|||||||||1
1733315060000|2024-12-04 12:24:20|||||||||33
1733315090000|2024-12-04 12:24:50|||||||||1
1733315100000|2024-12-04 12:25:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|297
1733315110000|2024-12-04 12:25:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|105
1733315130000|2024-12-04 12:25:30|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|191
1733315150000|2024-12-04 12:25:50|||||||||54
1733315180000|2024-12-04 12:26:20|||||||||201
1733315220000|2024-12-04 12:27:00|||||||||10
1733315230000|2024-12-04 12:27:10|||||||||10
1733315250000|2024-12-04 12:27:30|||||||||232
1733315260000|2024-12-04 12:27:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|14
1733315270000|2024-12-04 12:27:50|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|69
1733315280000|2024-12-04 12:28:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|46
1733315290000|2024-12-04 12:28:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|185
1733315300000|2024-12-04 12:28:20|||||||||3
1733315310000|2024-12-04 12:28:30|||||||||5
1733315320000|2024-12-04 12:28:40|10302|10300|10302|10300|10302|10300|10302|10300|17
1733315330000|2024-12-04 12:28:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|103
1733315340000|2024-12-04 12:29:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|5
1733315350000|2024-12-04 12:29:10|10302|10300|10302|10300|10302|10300|10302|10300|69
1733315370000|2024-12-04 12:29:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3
1733315380000|2024-12-04 12:29:40|||||||||3
1733315400000|2024-12-04 12:30:00|||||||||8
1733315410000|2024-12-04 12:30:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|82
1733315420000|2024-12-04 12:30:20|||||||||2
1733315470000|2024-12-04 12:31:10|||||||||1
1733315480000|2024-12-04 12:31:20|||||||||1
1733315490000|2024-12-04 12:31:30|||||||||4
1733315500000|2024-12-04 12:31:40|10302|10300|10302|10300|10302|10300|10302|10300|4
1733315520000|2024-12-04 12:32:00|||||||||1
1733315530000|2024-12-04 12:32:10|||||||||3
1733315560000|2024-12-04 12:32:40|||||||||6
1733315570000|2024-12-04 12:32:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|252
1733315580000|2024-12-04 12:33:00|10302|10300|10302|10300|10302|10300|10302|10300|65
1733315590000|2024-12-04 12:33:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|51
1733315610000|2024-12-04 12:33:30|||||||||5
1733315620000|2024-12-04 12:33:40|||||||||12
1733315650000|2024-12-04 12:34:10|||||||||10
1733315670000|2024-12-04 12:34:30|||||||||1
1733315690000|2024-12-04 12:34:50|||||||||1
1733315710000|2024-12-04 12:35:10|||||||||1
1733315730000|2024-12-04 12:35:30|||||||||1
1733315740000|2024-12-04 12:35:40|||||||||1
1733315750000|2024-12-04 12:35:50|||||||||10
1733315770000|2024-12-04 12:36:10|||||||||1
1733315780000|2024-12-04 12:36:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|380
1733315790000|2024-12-04 12:36:30|||||||||50
1733315800000|2024-12-04 12:36:40|||||||||1
1733315830000|2024-12-04 12:37:10|||||||||2
1733315850000|2024-12-04 12:37:30|||||||||18
1733315860000|2024-12-04 12:37:40|||||||||59
1733315880000|2024-12-04 12:38:00|||||||||10
1733315930000|2024-12-04 12:38:50|||||||||1
1733315940000|2024-12-04 12:39:00|||||||||1
1733315950000|2024-12-04 12:39:10|||||||||19
1733315960000|2024-12-04 12:39:20|||||||||7
1733315970000|2024-12-04 12:39:30|||||||||4
1733315980000|2024-12-04 12:39:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|11
1733316000000|2024-12-04 12:40:00|||||||||5
1733316010000|2024-12-04 12:40:10|||||||||3
1733316020000|2024-12-04 12:40:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|48
1733316030000|2024-12-04 12:40:30|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|11
1733316040000|2024-12-04 12:40:40|||||||||10
1733316050000|2024-12-04 12:40:50|||||||||2
1733316070000|2024-12-04 12:41:10|||||||||12
1733316090000|2024-12-04 12:41:30|||||||||143
1733316100000|2024-12-04 12:41:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|81
1733316110000|2024-12-04 12:41:50|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|115
1733316120000|2024-12-04 12:42:00|||||||||4
1733316130000|2024-12-04 12:42:10|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|36
1733316140000|2024-12-04 12:42:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|48
1733316160000|2024-12-04 12:42:40|||||||||5
1733316180000|2024-12-04 12:43:00|||||||||37
1733316190000|2024-12-04 12:43:10|||||||||2
1733316210000|2024-12-04 12:43:30|||||||||2
1733316220000|2024-12-04 12:43:40|||||||||7
1733316230000|2024-12-04 12:43:50|||||||||2
1733316240000|2024-12-04 12:44:00|||||||||135
1733316260000|2024-12-04 12:44:20|||||||||11
1733316270000|2024-12-04 12:44:30|||||||||1
1733316280000|2024-12-04 12:44:40|||||||||1
1733316300000|2024-12-04 12:45:00|||||||||3
1733316320000|2024-12-04 12:45:20|||||||||1
1733316330000|2024-12-04 12:45:30|||||||||2
1733316340000|2024-12-04 12:45:40|||||||||13
1733316350000|2024-12-04 12:45:50|||||||||159
1733316360000|2024-12-04 12:46:00|||||||||3
1733316370000|2024-12-04 12:46:10|||||||||1
1733316390000|2024-12-04 12:46:30|||||||||5
1733316410000|2024-12-04 12:46:50|||||||||3
1733316420000|2024-12-04 12:47:00|||||||||14
1733316440000|2024-12-04 12:47:20|||||||||1
1733316450000|2024-12-04 12:47:30|||||||||3
1733316460000|2024-12-04 12:47:40|||||||||2
1733316470000|2024-12-04 12:47:50|||||||||4
1733316480000|2024-12-04 12:48:00|||||||||6
1733316490000|2024-12-04 12:48:10|||||||||3
1733316500000|2024-12-04 12:48:20|||||||||1
1733316510000|2024-12-04 12:48:30|||||||||12
1733316520000|2024-12-04 12:48:40|||||||||3
1733316530000|2024-12-04 12:48:50|||||||||2
1733316540000|2024-12-04 12:49:00|||||||||10
1733316550000|2024-12-04 12:49:10|||||||||24
1733316560000|2024-12-04 12:49:20|||||||||15
1733316570000|2024-12-04 12:49:30|||||||||10
1733316580000|2024-12-04 12:49:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|135
1733316590000|2024-12-04 12:49:50|||||||||2
1733316600000|2024-12-04 12:50:00|||||||||1
1733316620000|2024-12-04 12:50:20|||||||||20
1733316630000|2024-12-04 12:50:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|49
1733316660000|2024-12-04 12:51:00|10301.4|10299.4|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|111
1733316670000|2024-12-04 12:51:10|||||||||255
1733316680000|2024-12-04 12:51:20|||||||||20
1733316690000|2024-12-04 12:51:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|160
1733316700000|2024-12-04 12:51:40|||||||||59
1733316720000|2024-12-04 12:52:00|||||||||100
1733316750000|2024-12-04 12:52:30|||||||||1
1733316760000|2024-12-04 12:52:40|||||||||1
1733316770000|2024-12-04 12:52:50|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|68
1733316780000|2024-12-04 12:53:00|||||||||61
1733316790000|2024-12-04 12:53:10|||||||||37
1733316820000|2024-12-04 12:53:40|||||||||45
1733316830000|2024-12-04 12:53:50|||||||||13
1733316850000|2024-12-04 12:54:10|||||||||9
1733316860000|2024-12-04 12:54:20|||||||||30
1733316880000|2024-12-04 12:54:40|||||||||2
1733316890000|2024-12-04 12:54:50|||||||||11
1733316900000|2024-12-04 12:55:00|||||||||1
1733316910000|2024-12-04 12:55:10|||||||||6
1733316920000|2024-12-04 12:55:20|||||||||210
1733316930000|2024-12-04 12:55:30|||||||||14
1733316940000|2024-12-04 12:55:40|||||||||51
1733316950000|2024-12-04 12:55:50|||||||||51
1733316960000|2024-12-04 12:56:00|||||||||2
1733316970000|2024-12-04 12:56:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|85
1733316980000|2024-12-04 12:56:20|||||||||30
1733316990000|2024-12-04 12:56:30|||||||||34
1733317000000|2024-12-04 12:56:40|||||||||1
1733317010000|2024-12-04 12:56:50|||||||||13
1733317020000|2024-12-04 12:57:00|||||||||7
1733317030000|2024-12-04 12:57:10|||||||||10
1733317040000|2024-12-04 12:57:20|||||||||8
1733317050000|2024-12-04 12:57:30|||||||||77
1733317080000|2024-12-04 12:58:00|||||||||19
1733317090000|2024-12-04 12:58:10|||||||||72
1733317100000|2024-12-04 12:58:20|||||||||5
1733317110000|2024-12-04 12:58:30|||||||||1
1733317140000|2024-12-04 12:59:00|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|636
1733317150000|2024-12-04 12:59:10|||||||||5
1733317160000|2024-12-04 12:59:20|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|55
1733317170000|2024-12-04 12:59:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|72
1733317180000|2024-12-04 12:59:40|||||||||96
1733317200000|2024-12-04 13:00:00|||||||||3
1733317240000|2024-12-04 13:00:40|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|140
1733317250000|2024-12-04 13:00:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|115
1733317260000|2024-12-04 13:01:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|92
1733317270000|2024-12-04 13:01:10|||||||||1
1733317290000|2024-12-04 13:01:30|||||||||15
1733317330000|2024-12-04 13:02:10|||||||||758
1733317340000|2024-12-04 13:02:20|10300|10298|10300|10298|10300|10298|10300|10298|491
1733317360000|2024-12-04 13:02:40|||||||||1
1733317370000|2024-12-04 13:02:50|||||||||49
1733317380000|2024-12-04 13:03:00|||||||||25
1733317410000|2024-12-04 13:03:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|203
1733317430000|2024-12-04 13:03:50|10300|10298|10300|10298|10300|10298|10300|10298|53
1733317440000|2024-12-04 13:04:00|||||||||9
1733317480000|2024-12-04 13:04:40|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|101
1733317490000|2024-12-04 13:04:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|207
1733317500000|2024-12-04 13:05:00|||||||||11
1733317510000|2024-12-04 13:05:10|||||||||264
1733317520000|2024-12-04 13:05:20|||||||||601
1733317530000|2024-12-04 13:05:30|||||||||13
1733317550000|2024-12-04 13:05:50|||||||||25
1733317560000|2024-12-04 13:06:00|||||||||55
1733317620000|2024-12-04 13:07:00|||||||||5
1733317630000|2024-12-04 13:07:10|||||||||5
1733317640000|2024-12-04 13:07:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|274
1733317650000|2024-12-04 13:07:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|80
1733317740000|2024-12-04 13:09:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|12
1733317750000|2024-12-04 13:09:10|||||||||1
1733317760000|2024-12-04 13:09:20|||||||||45
1733317770000|2024-12-04 13:09:30|||||||||20
1733317780000|2024-12-04 13:09:40|||||||||40
1733317790000|2024-12-04 13:09:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|51
1733317800000|2024-12-04 13:10:00|||||||||31
1733317810000|2024-12-04 13:10:10|||||||||3
1733317830000|2024-12-04 13:10:30|||||||||7
1733317850000|2024-12-04 13:10:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|357
1733317860000|2024-12-04 13:11:00|||||||||24
1733317870000|2024-12-04 13:11:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|119
1733317890000|2024-12-04 13:11:30|||||||||1
1733317930000|2024-12-04 13:12:10|||||||||1
1733317940000|2024-12-04 13:12:20|||||||||12
1733317950000|2024-12-04 13:12:30|||||||||48
1733317990000|2024-12-04 13:13:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|66
1733318000000|2024-12-04 13:13:20|||||||||11
1733318010000|2024-12-04 13:13:30|||||||||8
1733318030000|2024-12-04 13:13:50|||||||||247
1733318040000|2024-12-04 13:14:00|||||||||12
1733318050000|2024-12-04 13:14:10|||||||||240
1733318060000|2024-12-04 13:14:20|||||||||10
1733318070000|2024-12-04 13:14:30|||||||||25
1733318080000|2024-12-04 13:14:40|||||||||125
1733318090000|2024-12-04 13:14:50|||||||||23
1733318100000|2024-12-04 13:15:00|10300.6|10298.6|10301.6|10299.6|10302.4|10300.4|10300.4|10298.4|280
1733318110000|2024-12-04 13:15:10|10301.2|10299.2|10301.4|10299.4|10301.4|10299.4|10300.8|10298.8|257
1733318120000|2024-12-04 13:15:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|163
1733318130000|2024-12-04 13:15:30|||||||||2
1733318140000|2024-12-04 13:15:40|||||||||2
1733318150000|2024-12-04 13:15:50|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|918
1733318160000|2024-12-04 13:16:00|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|95
1733318170000|2024-12-04 13:16:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|289
1733318180000|2024-12-04 13:16:20|||||||||3
1733318190000|2024-12-04 13:16:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|329
1733318200000|2024-12-04 13:16:40|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|139
1733318210000|2024-12-04 13:16:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|75
1733318220000|2024-12-04 13:17:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|24
1733318230000|2024-12-04 13:17:10|10302|10300|10302|10300|10302|10300|10301.6|10299.6|165
1733318240000|2024-12-04 13:17:20|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|48
1733318250000|2024-12-04 13:17:30|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|113
1733318270000|2024-12-04 13:17:50|||||||||32
1733318280000|2024-12-04 13:18:00|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|91
1733318290000|2024-12-04 13:18:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|246
1733318300000|2024-12-04 13:18:20|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|48
1733318310000|2024-12-04 13:18:30|||||||||12
1733318320000|2024-12-04 13:18:40|||||||||38
1733318330000|2024-12-04 13:18:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|95
1733318350000|2024-12-04 13:19:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|148
1733318360000|2024-12-04 13:19:20|||||||||2
1733318370000|2024-12-04 13:19:30|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|85
1733318380000|2024-12-04 13:19:40|||||||||69
1733318390000|2024-12-04 13:19:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|124
1733318400000|2024-12-04 13:20:00|10300|10298|10300|10298|10300|10298|10300|10298|117
1733318410000|2024-12-04 13:20:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|138
1733318420000|2024-12-04 13:20:20|||||||||101
1733318430000|2024-12-04 13:20:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|238
1733318440000|2024-12-04 13:20:40|||||||||102
1733318450000|2024-12-04 13:20:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|186
1733318460000|2024-12-04 13:21:00|10299.2|10297.2|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|118
1733318470000|2024-12-04 13:21:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|547
1733318480000|2024-12-04 13:21:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|30
1733318490000|2024-12-04 13:21:30|||||||||712
1733318500000|2024-12-04 13:21:40|||||||||294
1733318510000|2024-12-04 13:21:50|||||||||32
1733318520000|2024-12-04 13:22:00|||||||||1
1733318530000|2024-12-04 13:22:10|||||||||21
1733318540000|2024-12-04 13:22:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|646
1733318550000|2024-12-04 13:22:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|160
1733318560000|2024-12-04 13:22:40|||||||||73
1733318570000|2024-12-04 13:22:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|100
1733318580000|2024-12-04 13:23:00|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|228
1733318590000|2024-12-04 13:23:10|||||||||52
1733318600000|2024-12-04 13:23:20|||||||||11
1733318610000|2024-12-04 13:23:30|||||||||16
1733318620000|2024-12-04 13:23:40|||||||||42
1733318630000|2024-12-04 13:23:50|||||||||7
1733318640000|2024-12-04 13:24:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|17
1733318650000|2024-12-04 13:24:10|||||||||9
1733318660000|2024-12-04 13:24:20|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|536
1733318670000|2024-12-04 13:24:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|23
1733318690000|2024-12-04 13:24:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|187
1733318700000|2024-12-04 13:25:00|||||||||17
1733318710000|2024-12-04 13:25:10|||||||||47
1733318720000|2024-12-04 13:25:20|10300|10298|10300|10298|10300|10298|10300|10298|81
1733318730000|2024-12-04 13:25:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|15
1733318750000|2024-12-04 13:25:50|||||||||62
1733318760000|2024-12-04 13:26:00|||||||||2
1733318770000|2024-12-04 13:26:10|||||||||12
1733318780000|2024-12-04 13:26:20|||||||||22
1733318790000|2024-12-04 13:26:30|||||||||1
1733318800000|2024-12-04 13:26:40|||||||||3
1733318810000|2024-12-04 13:26:50|||||||||11
1733318820000|2024-12-04 13:27:00|||||||||2
1733318830000|2024-12-04 13:27:10|||||||||5
1733318880000|2024-12-04 13:28:00|||||||||37
1733318890000|2024-12-04 13:28:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|57
1733318900000|2024-12-04 13:28:20|||||||||34
1733318910000|2024-12-04 13:28:30|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|183
1733318920000|2024-12-04 13:28:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1
1733318930000|2024-12-04 13:28:50|||||||||10
1733318940000|2024-12-04 13:29:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|207
1733318950000|2024-12-04 13:29:10|||||||||9
1733318980000|2024-12-04 13:29:40|||||||||85
1733318990000|2024-12-04 13:29:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|125
1733319000000|2024-12-04 13:30:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|50
1733319010000|2024-12-04 13:30:10|||||||||9
1733319020000|2024-12-04 13:30:20|||||||||3
1733319030000|2024-12-04 13:30:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|182
1733319040000|2024-12-04 13:30:40|||||||||19
1733319050000|2024-12-04 13:30:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|115
1733319070000|2024-12-04 13:31:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|133
1733319090000|2024-12-04 13:31:30|||||||||11
1733319130000|2024-12-04 13:32:10|||||||||24
1733319140000|2024-12-04 13:32:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|122
1733319150000|2024-12-04 13:32:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|134
1733319160000|2024-12-04 13:32:40|||||||||6
1733319170000|2024-12-04 13:32:50|||||||||326
1733319180000|2024-12-04 13:33:00|||||||||4
1733319190000|2024-12-04 13:33:10|||||||||2
1733319200000|2024-12-04 13:33:20|||||||||35
1733319210000|2024-12-04 13:33:30|||||||||1
1733319230000|2024-12-04 13:33:50|||||||||2
1733319250000|2024-12-04 13:34:10|||||||||80
1733319260000|2024-12-04 13:34:20|||||||||1
1733319270000|2024-12-04 13:34:30|||||||||1
1733319280000|2024-12-04 13:34:40|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|342
1733319290000|2024-12-04 13:34:50|10300.8|10298.8|10300.8|10298.8|10301|10299|10300.8|10298.8|34
1733319300000|2024-12-04 13:35:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|139
1733319310000|2024-12-04 13:35:10|||||||||2
1733319320000|2024-12-04 13:35:20|||||||||22
1733319330000|2024-12-04 13:35:30|||||||||1
1733319340000|2024-12-04 13:35:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|21
1733319350000|2024-12-04 13:35:50|||||||||166
1733319370000|2024-12-04 13:36:10|10302|10300|10302|10300|10302|10300|10302|10300|847
1733319380000|2024-12-04 13:36:20|||||||||746
1733319390000|2024-12-04 13:36:30|||||||||1
1733319410000|2024-12-04 13:36:50|||||||||1
1733319430000|2024-12-04 13:37:10|||||||||7
1733319450000|2024-12-04 13:37:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|33
1733319460000|2024-12-04 13:37:40|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|53
1733319470000|2024-12-04 13:37:50|||||||||11
1733319480000|2024-12-04 13:38:00|||||||||3
1733319490000|2024-12-04 13:38:10|||||||||244
1733319500000|2024-12-04 13:38:20|||||||||3
1733319520000|2024-12-04 13:38:40|||||||||1
1733319530000|2024-12-04 13:38:50|||||||||10
1733319540000|2024-12-04 13:39:00|||||||||7
1733319550000|2024-12-04 13:39:10|||||||||3
1733319570000|2024-12-04 13:39:30|||||||||1
1733319580000|2024-12-04 13:39:40|||||||||32
1733319590000|2024-12-04 13:39:50|||||||||326
1733319600000|2024-12-04 13:40:00|||||||||22
1733319610000|2024-12-04 13:40:10|||||||||22
1733319620000|2024-12-04 13:40:20|||||||||10
1733319640000|2024-12-04 13:40:40|||||||||1
1733319650000|2024-12-04 13:40:50|||||||||1
1733319660000|2024-12-04 13:41:00|10301.6|10299.6|10300.8|10298.8|10301.6|10299.6|10300.4|10298.4|417
1733319670000|2024-12-04 13:41:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10299.2|10297.2|622
1733319680000|2024-12-04 13:41:20|10300.8|10298.8|10301.2|10299.2|10302|10300|10300.8|10298.8|1491
1733319690000|2024-12-04 13:41:30|10300.8|10298.8|10300.4|10298.4|10301.2|10299.2|10300.4|10298.4|999
1733319700000|2024-12-04 13:41:40|10300|10298|10300.8|10298.8|10300.8|10298.8|10299.6|10297.6|717
1733319710000|2024-12-04 13:41:50|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10300.8|10298.8|510
1733319720000|2024-12-04 13:42:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|893
1733319730000|2024-12-04 13:42:10|10301.2|10299.2|10300.4|10298.4|10301.6|10299.6|10300.4|10298.4|592
1733319740000|2024-12-04 13:42:20|10300.8|10298.8|10300.2|10298.2|10300.8|10298.8|10300|10298|475
1733319750000|2024-12-04 13:42:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10299.6|10297.6|684
1733319760000|2024-12-04 13:42:40|||||||||74
1733319770000|2024-12-04 13:42:50|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|68
1733319780000|2024-12-04 13:43:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|95
1733319790000|2024-12-04 13:43:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|79
1733319800000|2024-12-04 13:43:20|||||||||71
1733319810000|2024-12-04 13:43:30|10300|10298|10300|10298|10300|10298|10300|10298|167
1733319820000|2024-12-04 13:43:40|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|52
1733319830000|2024-12-04 13:43:50|||||||||17
1733319840000|2024-12-04 13:44:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|85
1733319850000|2024-12-04 13:44:10|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|226
1733319860000|2024-12-04 13:44:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|304
1733319870000|2024-12-04 13:44:30|||||||||23
1733319880000|2024-12-04 13:44:40|||||||||42
1733319890000|2024-12-04 13:44:50|||||||||43
1733319900000|2024-12-04 13:45:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|372
1733319910000|2024-12-04 13:45:10|||||||||17
1733319920000|2024-12-04 13:45:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|89
1733319930000|2024-12-04 13:45:30|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|100
1733319940000|2024-12-04 13:45:40|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|178
1733319950000|2024-12-04 13:45:50|||||||||155
1733319960000|2024-12-04 13:46:00|10300|10298|10300|10298|10300|10298|10300|10298|524
1733319970000|2024-12-04 13:46:10|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|115
1733319980000|2024-12-04 13:46:20|10300|10298|10300|10298|10300|10298|10300|10298|114
1733319990000|2024-12-04 13:46:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|32
1733320000000|2024-12-04 13:46:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|12
1733320010000|2024-12-04 13:46:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|28
1733320020000|2024-12-04 13:47:00|10300|10298|10300|10298|10300|10298|10300|10298|7
1733320030000|2024-12-04 13:47:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|3
1733320040000|2024-12-04 13:47:20|||||||||513
1733320060000|2024-12-04 13:47:40|||||||||13
1733320070000|2024-12-04 13:47:50|10300|10298|10300|10298|10300|10298|10300|10298|2
1733320080000|2024-12-04 13:48:00|||||||||6
1733320100000|2024-12-04 13:48:20|||||||||19
1733320110000|2024-12-04 13:48:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|32
1733320130000|2024-12-04 13:48:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|105
1733320160000|2024-12-04 13:49:20|||||||||5
1733320170000|2024-12-04 13:49:30|||||||||18
1733320190000|2024-12-04 13:49:50|10300|10298|10300|10298|10300|10298|10300|10298|199
1733320200000|2024-12-04 13:50:00|||||||||5
1733320250000|2024-12-04 13:50:50|||||||||24
1733320260000|2024-12-04 13:51:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|39
1733320270000|2024-12-04 13:51:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|48
1733320280000|2024-12-04 13:51:20|||||||||250
1733320290000|2024-12-04 13:51:30|||||||||250
1733320300000|2024-12-04 13:51:40|||||||||1
1733320310000|2024-12-04 13:51:50|||||||||118
1733320320000|2024-12-04 13:52:00|||||||||2
1733320330000|2024-12-04 13:52:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|85
1733320350000|2024-12-04 13:52:30|||||||||695
1733320360000|2024-12-04 13:52:40|||||||||297
1733320370000|2024-12-04 13:52:50|||||||||12
1733320390000|2024-12-04 13:53:10|||||||||9
1733320400000|2024-12-04 13:53:20|||||||||200
1733320420000|2024-12-04 13:53:40|||||||||35
1733320430000|2024-12-04 13:53:50|||||||||36
1733320440000|2024-12-04 13:54:00|||||||||396
1733320450000|2024-12-04 13:54:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|14
1733320460000|2024-12-04 13:54:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|66
1733320490000|2024-12-04 13:54:50|||||||||10
1733320500000|2024-12-04 13:55:00|||||||||1
1733320540000|2024-12-04 13:55:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|80
1733320550000|2024-12-04 13:55:50|||||||||4
1733320560000|2024-12-04 13:56:00|||||||||1
1733320580000|2024-12-04 13:56:20|||||||||256
1733320590000|2024-12-04 13:56:30|||||||||2
1733320600000|2024-12-04 13:56:40|||||||||2
1733320610000|2024-12-04 13:56:50|||||||||11
1733320620000|2024-12-04 13:57:00|||||||||18
1733320630000|2024-12-04 13:57:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|520
1733320640000|2024-12-04 13:57:20|||||||||113
1733320650000|2024-12-04 13:57:30|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|75
1733320660000|2024-12-04 13:57:40|||||||||7
1733320670000|2024-12-04 13:57:50|||||||||1
1733320690000|2024-12-04 13:58:10|||||||||19
1733320700000|2024-12-04 13:58:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|24
1733320710000|2024-12-04 13:58:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|36
1733320720000|2024-12-04 13:58:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|77
1733320750000|2024-12-04 13:59:10|||||||||1
1733320760000|2024-12-04 13:59:20|||||||||25
1733320770000|2024-12-04 13:59:30|||||||||1
1733320790000|2024-12-04 13:59:50|||||||||1
1733320800000|2024-12-04 14:00:00|||||||||4
1733320810000|2024-12-04 14:00:10|||||||||54
1733320820000|2024-12-04 14:00:20|||||||||1
1733320830000|2024-12-04 14:00:30|10300|10298|10300|10298|10300|10298|10300|10298|148
1733320850000|2024-12-04 14:00:50|||||||||18
1733320860000|2024-12-04 14:01:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1733320870000|2024-12-04 14:01:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|180
1733320880000|2024-12-04 14:01:20|||||||||259
1733320890000|2024-12-04 14:01:30|||||||||12
1733320900000|2024-12-04 14:01:40|||||||||18
1733320920000|2024-12-04 14:02:00|||||||||11
1733320930000|2024-12-04 14:02:10|||||||||321
1733320940000|2024-12-04 14:02:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|9
1733320950000|2024-12-04 14:02:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|144
1733320960000|2024-12-04 14:02:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|175
1733320970000|2024-12-04 14:02:50|||||||||3
1733320980000|2024-12-04 14:03:00|10299.6|10297.6|10299.6|10297.6|10300|10298|10299.6|10297.6|50
1733320990000|2024-12-04 14:03:10|10300|10298|10300|10298|10300|10298|10299.6|10297.6|180
1733321000000|2024-12-04 14:03:20|||||||||2
1733321010000|2024-12-04 14:03:30|||||||||2
1733321020000|2024-12-04 14:03:40|||||||||3
1733321060000|2024-12-04 14:04:20|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|83
1733321070000|2024-12-04 14:04:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|27
1733321110000|2024-12-04 14:05:10|||||||||14
1733321120000|2024-12-04 14:05:20|||||||||47
1733321130000|2024-12-04 14:05:30|||||||||3
1733321140000|2024-12-04 14:05:40|||||||||109
1733321150000|2024-12-04 14:05:50|||||||||26
1733321160000|2024-12-04 14:06:00|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|109
1733321180000|2024-12-04 14:06:20|||||||||9
1733321190000|2024-12-04 14:06:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|211
1733321200000|2024-12-04 14:06:40|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|39
1733321230000|2024-12-04 14:07:10|||||||||3
1733321240000|2024-12-04 14:07:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|24
1733321250000|2024-12-04 14:07:30|10300|10298|10300|10298|10300|10298|10300|10298|118
1733321260000|2024-12-04 14:07:40|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|1120
1733321270000|2024-12-04 14:07:50|||||||||2
1733321300000|2024-12-04 14:08:20|||||||||53
1733321340000|2024-12-04 14:09:00|||||||||3
1733321350000|2024-12-04 14:09:10|||||||||111
1733321360000|2024-12-04 14:09:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1733321370000|2024-12-04 14:09:30|||||||||13
1733321380000|2024-12-04 14:09:40|10300|10298|10300|10298|10300|10298|10300|10298|83
1733321390000|2024-12-04 14:09:50|||||||||61
1733321430000|2024-12-04 14:10:30|||||||||39
1733321450000|2024-12-04 14:10:50|||||||||21
1733321470000|2024-12-04 14:11:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|129
1733321490000|2024-12-04 14:11:30|||||||||4
1733321500000|2024-12-04 14:11:40|||||||||340
1733321520000|2024-12-04 14:12:00|10300|10298|10300|10298|10300|10298|10300|10298|52
1733321530000|2024-12-04 14:12:10|||||||||20
1733321540000|2024-12-04 14:12:20|||||||||1
1733321560000|2024-12-04 14:12:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|231
1733321570000|2024-12-04 14:12:50|||||||||20
1733321590000|2024-12-04 14:13:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|164
1733321600000|2024-12-04 14:13:20|||||||||36
1733321630000|2024-12-04 14:13:50|||||||||34
1733321640000|2024-12-04 14:14:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|93
1733321650000|2024-12-04 14:14:10|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|529
1733321660000|2024-12-04 14:14:20|||||||||1
1733321670000|2024-12-04 14:14:30|||||||||2
1733321680000|2024-12-04 14:14:40|||||||||200
1733321700000|2024-12-04 14:15:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|79
1733321710000|2024-12-04 14:15:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|17
1733321720000|2024-12-04 14:15:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|196
1733321730000|2024-12-04 14:15:30|||||||||10
1733321750000|2024-12-04 14:15:50|||||||||8
1733321790000|2024-12-04 14:16:30|||||||||15
1733321830000|2024-12-04 14:17:10|||||||||65
1733321840000|2024-12-04 14:17:20|||||||||229
1733321850000|2024-12-04 14:17:30|||||||||2
1733321870000|2024-12-04 14:17:50|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|258
1733321880000|2024-12-04 14:18:00|||||||||8
1733321920000|2024-12-04 14:18:40|||||||||81
1733321930000|2024-12-04 14:18:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|347
1733321940000|2024-12-04 14:19:00|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|105
1733321950000|2024-12-04 14:19:10|||||||||66
1733321960000|2024-12-04 14:19:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|55
1733321970000|2024-12-04 14:19:30|||||||||14
1733321990000|2024-12-04 14:19:50|||||||||1
1733322030000|2024-12-04 14:20:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|27
1733322040000|2024-12-04 14:20:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|81
1733322050000|2024-12-04 14:20:50|||||||||40
1733322060000|2024-12-04 14:21:00|||||||||7
1733322070000|2024-12-04 14:21:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|78
1733322080000|2024-12-04 14:21:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|187
1733322090000|2024-12-04 14:21:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|932
1733322100000|2024-12-04 14:21:40|||||||||30
1733322110000|2024-12-04 14:21:50|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|185
1733322140000|2024-12-04 14:22:20|||||||||127
1733322150000|2024-12-04 14:22:30|||||||||2
1733322160000|2024-12-04 14:22:40|||||||||4
1733322170000|2024-12-04 14:22:50|||||||||141
1733322180000|2024-12-04 14:23:00|||||||||1
1733322190000|2024-12-04 14:23:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|153
1733322230000|2024-12-04 14:23:50|||||||||12
1733322250000|2024-12-04 14:24:10|||||||||3
1733322260000|2024-12-04 14:24:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|112
1733322270000|2024-12-04 14:24:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|21
1733322280000|2024-12-04 14:24:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|491
1733322290000|2024-12-04 14:24:50|||||||||153
1733322350000|2024-12-04 14:25:50|||||||||1
1733322360000|2024-12-04 14:26:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|202
1733322370000|2024-12-04 14:26:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|56
1733322380000|2024-12-04 14:26:20|10302|10300|10302|10300|10302|10300|10302|10300|58
1733322390000|2024-12-04 14:26:30|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|572
1733322400000|2024-12-04 14:26:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|147
1733322410000|2024-12-04 14:26:50|||||||||1
1733322450000|2024-12-04 14:27:30|||||||||12
1733322460000|2024-12-04 14:27:40|||||||||4
1733322470000|2024-12-04 14:27:50|||||||||1
1733322480000|2024-12-04 14:28:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|5
1733322490000|2024-12-04 14:28:10|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|77
1733322500000|2024-12-04 14:28:20|||||||||2
1733322510000|2024-12-04 14:28:30|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|17
1733322520000|2024-12-04 14:28:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|32
1733322530000|2024-12-04 14:28:50|10302|10300|10302|10300|10302|10300|10302|10300|9
1733322540000|2024-12-04 14:29:00|||||||||69
1733322550000|2024-12-04 14:29:10|||||||||5
1733322570000|2024-12-04 14:29:30|||||||||1
1733322600000|2024-12-04 14:30:00|||||||||1
1733322640000|2024-12-04 14:30:40|||||||||201
1733322650000|2024-12-04 14:30:50|||||||||214
1733322660000|2024-12-04 14:31:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|30
1733322670000|2024-12-04 14:31:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|196
1733322680000|2024-12-04 14:31:20|||||||||135
1733322690000|2024-12-04 14:31:30|||||||||1
1733322710000|2024-12-04 14:31:50|||||||||1
1733322720000|2024-12-04 14:32:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|47
1733322730000|2024-12-04 14:32:10|||||||||1
1733322740000|2024-12-04 14:32:20|||||||||10
1733322750000|2024-12-04 14:32:30|||||||||1
1733322760000|2024-12-04 14:32:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|72
1733322770000|2024-12-04 14:32:50|10302|10300|10302|10300|10302|10300|10302|10300|652
1733322780000|2024-12-04 14:33:00|||||||||2
1733322790000|2024-12-04 14:33:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|199
1733322800000|2024-12-04 14:33:20|10302|10300|10302|10300|10302|10300|10302|10300|5
1733322810000|2024-12-04 14:33:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1733322840000|2024-12-04 14:34:00|||||||||78
1733322850000|2024-12-04 14:34:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|56
1733322860000|2024-12-04 14:34:20|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|233
1733322870000|2024-12-04 14:34:30|||||||||501
1733322890000|2024-12-04 14:34:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|419
1733322900000|2024-12-04 14:35:00|||||||||1
1733322920000|2024-12-04 14:35:20|||||||||8
1733322930000|2024-12-04 14:35:30|||||||||153
1733322940000|2024-12-04 14:35:40|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|72
1733322950000|2024-12-04 14:35:50|||||||||3
1733322960000|2024-12-04 14:36:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|73
1733322970000|2024-12-04 14:36:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|77
1733322980000|2024-12-04 14:36:20|10302|10300|10302|10300|10302|10300|10302|10300|82
1733322990000|2024-12-04 14:36:30|||||||||59
1733323000000|2024-12-04 14:36:40|||||||||4
1733323010000|2024-12-04 14:36:50|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|210
1733323030000|2024-12-04 14:37:10|||||||||11
1733323040000|2024-12-04 14:37:20|||||||||153
1733323050000|2024-12-04 14:37:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|150
1733323060000|2024-12-04 14:37:40|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|9
1733323070000|2024-12-04 14:37:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|59
1733323080000|2024-12-04 14:38:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1733323090000|2024-12-04 14:38:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|1631
1733323100000|2024-12-04 14:38:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|103
1733323110000|2024-12-04 14:38:30|||||||||4
1733323120000|2024-12-04 14:38:40|||||||||2
1733323130000|2024-12-04 14:38:50|||||||||12
1733323150000|2024-12-04 14:39:10|||||||||139
1733323160000|2024-12-04 14:39:20|||||||||40
1733323170000|2024-12-04 14:39:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|339
1733323190000|2024-12-04 14:39:50|||||||||163
1733323210000|2024-12-04 14:40:10|||||||||29
1733323220000|2024-12-04 14:40:20|||||||||83
1733323230000|2024-12-04 14:40:30|||||||||1
1733323240000|2024-12-04 14:40:40|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|241
1733323250000|2024-12-04 14:40:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|69
1733323260000|2024-12-04 14:41:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|97
1733323270000|2024-12-04 14:41:10|||||||||2
1733323280000|2024-12-04 14:41:20|||||||||47
1733323290000|2024-12-04 14:41:30|10302.8|10300.8|10302.6|10300.6|10302.8|10300.8|10302.4|10300.4|22
1733323300000|2024-12-04 14:41:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|82
1733323310000|2024-12-04 14:41:50|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|31
1733323320000|2024-12-04 14:42:00|||||||||1
1733323330000|2024-12-04 14:42:10|||||||||1
1733323360000|2024-12-04 14:42:40|||||||||1
1733323370000|2024-12-04 14:42:50|||||||||2
1733323380000|2024-12-04 14:43:00|||||||||8
1733323390000|2024-12-04 14:43:10|||||||||408
1733323400000|2024-12-04 14:43:20|||||||||4
1733323410000|2024-12-04 14:43:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|461
1733323420000|2024-12-04 14:43:40|||||||||1
1733323430000|2024-12-04 14:43:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|20
1733323440000|2024-12-04 14:44:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|42
1733323450000|2024-12-04 14:44:10|10302|10300|10302|10300|10302|10300|10301.6|10299.6|66
1733323460000|2024-12-04 14:44:20|||||||||69
1733323470000|2024-12-04 14:44:30|||||||||73
1733323480000|2024-12-04 14:44:40|||||||||5
1733323500000|2024-12-04 14:45:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|545
1733323510000|2024-12-04 14:45:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|102
1733323520000|2024-12-04 14:45:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|171
1733323530000|2024-12-04 14:45:30|||||||||278
1733323540000|2024-12-04 14:45:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|410
1733323550000|2024-12-04 14:45:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|110
1733323560000|2024-12-04 14:46:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|17
1733323580000|2024-12-04 14:46:20|||||||||84
1733323590000|2024-12-04 14:46:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|371
1733323600000|2024-12-04 14:46:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|97
1733323610000|2024-12-04 14:46:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|29
1733323620000|2024-12-04 14:47:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|94
1733323630000|2024-12-04 14:47:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|54
1733323640000|2024-12-04 14:47:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|52
1733323650000|2024-12-04 14:47:30|||||||||5
1733323660000|2024-12-04 14:47:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|7165
1733323670000|2024-12-04 14:47:50|||||||||2
1733323680000|2024-12-04 14:48:00|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|45
1733323690000|2024-12-04 14:48:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|81
1733323710000|2024-12-04 14:48:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|81
1733323720000|2024-12-04 14:48:40|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|140
1733323730000|2024-12-04 14:48:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|68
1733323740000|2024-12-04 14:49:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|164
1733323750000|2024-12-04 14:49:10|||||||||54
1733323770000|2024-12-04 14:49:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|259
1733323790000|2024-12-04 14:49:50|||||||||26
1733323800000|2024-12-04 14:50:00|10303.5|10301.5|10302.8|10300.8|10303.5|10301.5|10302.8|10300.8|257
1733323810000|2024-12-04 14:50:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|46
1733323820000|2024-12-04 14:50:20|||||||||15
1733323830000|2024-12-04 14:50:30|||||||||67
1733323840000|2024-12-04 14:50:40|||||||||30
1733323850000|2024-12-04 14:50:50|||||||||47
1733323860000|2024-12-04 14:51:00|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|170
1733323870000|2024-12-04 14:51:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|21
1733323880000|2024-12-04 14:51:20|||||||||204
1733323890000|2024-12-04 14:51:30|||||||||28
1733323900000|2024-12-04 14:51:40|||||||||8
1733323910000|2024-12-04 14:51:50|||||||||132
1733323920000|2024-12-04 14:52:00|||||||||25
1733323930000|2024-12-04 14:52:10|||||||||16
1733323940000|2024-12-04 14:52:20|||||||||211
1733323950000|2024-12-04 14:52:30|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|196
1733323970000|2024-12-04 14:52:50|||||||||32
1733323980000|2024-12-04 14:53:00|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|146
1733323990000|2024-12-04 14:53:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|100
1733324000000|2024-12-04 14:53:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|50
1733324010000|2024-12-04 14:53:30|||||||||57
1733324020000|2024-12-04 14:53:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|52
1733324030000|2024-12-04 14:53:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|24
1733324040000|2024-12-04 14:54:00|||||||||17
1733324050000|2024-12-04 14:54:10|||||||||248
1733324060000|2024-12-04 14:54:20|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|2
1733324070000|2024-12-04 14:54:30|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|109
1733324080000|2024-12-04 14:54:40|||||||||26
1733324090000|2024-12-04 14:54:50|||||||||5
1733324100000|2024-12-04 14:55:00|||||||||25
1733324130000|2024-12-04 14:55:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|318
1733324140000|2024-12-04 14:55:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|119
1733324150000|2024-12-04 14:55:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|17
1733324160000|2024-12-04 14:56:00|||||||||284
1733324170000|2024-12-04 14:56:10|||||||||154
1733324180000|2024-12-04 14:56:20|||||||||149
1733324190000|2024-12-04 14:56:30|||||||||50
1733324220000|2024-12-04 14:57:00|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|154
1733324230000|2024-12-04 14:57:10|||||||||8
1733324240000|2024-12-04 14:57:20|||||||||4
1733324260000|2024-12-04 14:57:40|||||||||190
1733324280000|2024-12-04 14:58:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|235
1733324300000|2024-12-04 14:58:20|||||||||1
1733324330000|2024-12-04 14:58:50|10303|10301|10303|10301|10303|10301|10302.8|10300.8|245
1733324340000|2024-12-04 14:59:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|1
1733324350000|2024-12-04 14:59:10|||||||||78
1733324370000|2024-12-04 14:59:30|||||||||110
1733324380000|2024-12-04 14:59:40|10303.3|10301.3|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|92
1733324390000|2024-12-04 14:59:50|10303.5|10301.5|10302.8|10300.8|10303.5|10301.5|10302.4|10300.4|199
1733324400000|2024-12-04 15:00:00|10307.8|10305.8|10308.2|10306.2|10309.8|10307.8|10307.6|10305.6|755
1733324410000|2024-12-04 15:00:10|10307.8|10305.8|10308.6|10306.6|10309.4|10307.4|10307.8|10305.8|1093
1733324420000|2024-12-04 15:00:20|10308.4|10306.4|10307.8|10305.8|10308.8|10306.8|10307.8|10305.8|471
1733324430000|2024-12-04 15:00:30|10307.6|10305.6|10308.2|10306.2|10308.2|10306.2|10307.4|10305.4|361
1733324440000|2024-12-04 15:00:40|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|580
1733324450000|2024-12-04 15:00:50|10307.8|10305.8|10307.8|10305.8|10308|10306|10307.8|10305.8|128
1733324460000|2024-12-04 15:01:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|271
1733324470000|2024-12-04 15:01:10|10307.8|10305.8|10307.1|10305.1|10307.8|10305.8|10307.1|10305.1|673
1733324480000|2024-12-04 15:01:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|313
1733324490000|2024-12-04 15:01:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|234
1733324500000|2024-12-04 15:01:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|212
1733324510000|2024-12-04 15:01:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|396
1733324520000|2024-12-04 15:02:00|10307.3|10305.3|10307.4|10305.4|10307.8|10305.8|10307.3|10305.3|58
1733324530000|2024-12-04 15:02:10|10307.8|10305.8|10307.1|10305.1|10307.8|10305.8|10307.1|10305.1|484
1733324540000|2024-12-04 15:02:20|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|271
1733324550000|2024-12-04 15:02:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|145
1733324560000|2024-12-04 15:02:40|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|104
1733324570000|2024-12-04 15:02:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10305.9|10303.9|440
1733324580000|2024-12-04 15:03:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|60
1733324590000|2024-12-04 15:03:10|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|97
1733324600000|2024-12-04 15:03:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|107
1733324610000|2024-12-04 15:03:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|527
1733324620000|2024-12-04 15:03:40|||||||||6
1733324630000|2024-12-04 15:03:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|113
1733324640000|2024-12-04 15:04:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|333
1733324650000|2024-12-04 15:04:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|708
1733324660000|2024-12-04 15:04:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10306.7|10304.7|813
1733324670000|2024-12-04 15:04:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|504
1733324680000|2024-12-04 15:04:40|||||||||250
1733324690000|2024-12-04 15:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1058
1733324700000|2024-12-04 15:05:00|10307.8|10305.8|10307.1|10305.1|10307.8|10305.8|10307.1|10305.1|151
1733324710000|2024-12-04 15:05:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|631
1733324720000|2024-12-04 15:05:20|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|43
1733324730000|2024-12-04 15:05:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|32
1733324740000|2024-12-04 15:05:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|45
1733324750000|2024-12-04 15:05:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|80
1733324760000|2024-12-04 15:06:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1733324770000|2024-12-04 15:06:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|108
1733324780000|2024-12-04 15:06:20|||||||||6
1733324790000|2024-12-04 15:06:30|||||||||4
1733324800000|2024-12-04 15:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1733324810000|2024-12-04 15:06:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1733324830000|2024-12-04 15:07:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|80
1733324840000|2024-12-04 15:07:20|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|100
1733324850000|2024-12-04 15:07:30|||||||||3
1733324870000|2024-12-04 15:07:50|||||||||29
1733324890000|2024-12-04 15:08:10|||||||||249
1733324900000|2024-12-04 15:08:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|464
1733324910000|2024-12-04 15:08:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|62
1733324920000|2024-12-04 15:08:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|322
1733324930000|2024-12-04 15:08:50|||||||||28
1733324940000|2024-12-04 15:09:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|70
1733324950000|2024-12-04 15:09:10|||||||||8
1733324970000|2024-12-04 15:09:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|104
1733325000000|2024-12-04 15:10:00|10306.3|10304.3|10307.4|10305.4|10307.4|10305.4|10306.3|10304.3|218
1733325010000|2024-12-04 15:10:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|613
1733325030000|2024-12-04 15:10:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|137
1733325040000|2024-12-04 15:10:40|||||||||19
1733325050000|2024-12-04 15:10:50|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|239
1733325060000|2024-12-04 15:11:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|301
1733325070000|2024-12-04 15:11:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|86
1733325080000|2024-12-04 15:11:20|||||||||218
1733325090000|2024-12-04 15:11:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|80
1733325100000|2024-12-04 15:11:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|50
1733325120000|2024-12-04 15:12:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|403
1733325140000|2024-12-04 15:12:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|242
1733325150000|2024-12-04 15:12:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|6
1733325160000|2024-12-04 15:12:40|||||||||9
1733325170000|2024-12-04 15:12:50|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|331
1733325180000|2024-12-04 15:13:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|263
1733325190000|2024-12-04 15:13:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|13
1733325210000|2024-12-04 15:13:30|||||||||170
1733325230000|2024-12-04 15:13:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1733325240000|2024-12-04 15:14:00|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|81
1733325250000|2024-12-04 15:14:10|||||||||4
1733325260000|2024-12-04 15:14:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|211
1733325270000|2024-12-04 15:14:30|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|28
1733325280000|2024-12-04 15:14:40|||||||||3
1733325290000|2024-12-04 15:14:50|||||||||100
1733325300000|2024-12-04 15:15:00|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|2017
1733325310000|2024-12-04 15:15:10|||||||||1026
1733325320000|2024-12-04 15:15:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|73
1733325330000|2024-12-04 15:15:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1733325340000|2024-12-04 15:15:40|10307.1|10305.1|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|127
1733325350000|2024-12-04 15:15:50|||||||||16
1733325360000|2024-12-04 15:16:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|173
1733325370000|2024-12-04 15:16:10|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|180
1733325380000|2024-12-04 15:16:20|||||||||7
1733325390000|2024-12-04 15:16:30|||||||||8
1733325400000|2024-12-04 15:16:40|||||||||547
1733325420000|2024-12-04 15:17:00|||||||||6
1733325430000|2024-12-04 15:17:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|78
1733325460000|2024-12-04 15:17:40|||||||||65
1733325470000|2024-12-04 15:17:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|316
1733325490000|2024-12-04 15:18:10|||||||||4
1733325500000|2024-12-04 15:18:20|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|511
1733325510000|2024-12-04 15:18:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|90
1733325520000|2024-12-04 15:18:40|||||||||18
1733325530000|2024-12-04 15:18:50|||||||||33
1733325540000|2024-12-04 15:19:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|38
1733325560000|2024-12-04 15:19:20|||||||||2
1733325570000|2024-12-04 15:19:30|||||||||9
1733325580000|2024-12-04 15:19:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|191
1733325590000|2024-12-04 15:19:50|||||||||103
1733325600000|2024-12-04 15:20:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|51
1733325610000|2024-12-04 15:20:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|120
1733325620000|2024-12-04 15:20:20|10309|10307|10309|10307|10309|10307|10309|10307|162
1733325630000|2024-12-04 15:20:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|84
1733325640000|2024-12-04 15:20:40|||||||||1
1733325650000|2024-12-04 15:20:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|111
1733325660000|2024-12-04 15:21:00|10309|10307|10309|10307|10309|10307|10309|10307|31
1733325670000|2024-12-04 15:21:10|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|140
1733325680000|2024-12-04 15:21:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|27
1733325700000|2024-12-04 15:21:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|70
1733325710000|2024-12-04 15:21:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|7
1733325720000|2024-12-04 15:22:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|130
1733325730000|2024-12-04 15:22:10|10309|10307|10309|10307|10309|10307|10309|10307|827
1733325740000|2024-12-04 15:22:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|214
1733325760000|2024-12-04 15:22:40|||||||||2
1733325770000|2024-12-04 15:22:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|228
1733325780000|2024-12-04 15:23:00|||||||||41
1733325810000|2024-12-04 15:23:30|||||||||165
1733325820000|2024-12-04 15:23:40|||||||||1
1733325830000|2024-12-04 15:23:50|10309|10307|10309|10307|10309|10307|10309|10307|31
1733325840000|2024-12-04 15:24:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|85
1733325850000|2024-12-04 15:24:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|40
1733325860000|2024-12-04 15:24:20|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309|10307|206
1733325870000|2024-12-04 15:24:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1733325880000|2024-12-04 15:24:40|||||||||2
1733325890000|2024-12-04 15:24:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|205
1733325900000|2024-12-04 15:25:00|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|1213
1733325910000|2024-12-04 15:25:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|432
1733325920000|2024-12-04 15:25:20|10311|10309|10311|10309|10311|10309|10310.6|10308.6|1920
1733325930000|2024-12-04 15:25:30|10310.6|10308.6|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|87
1733325940000|2024-12-04 15:25:40|10311|10309|10311|10309|10311|10309|10310.6|10308.6|187
1733325950000|2024-12-04 15:25:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|57
1733325960000|2024-12-04 15:26:00|||||||||33
1733325970000|2024-12-04 15:26:10|||||||||132
1733325980000|2024-12-04 15:26:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|372
1733325990000|2024-12-04 15:26:30|10311|10309|10310.2|10308.2|10311|10309|10310.2|10308.2|492
1733326000000|2024-12-04 15:26:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|195
1733326020000|2024-12-04 15:27:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|690
1733326030000|2024-12-04 15:27:10|||||||||45
1733326040000|2024-12-04 15:27:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|52
1733326060000|2024-12-04 15:27:40|||||||||27
1733326070000|2024-12-04 15:27:50|||||||||68
1733326080000|2024-12-04 15:28:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|288
1733326090000|2024-12-04 15:28:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|572
1733326100000|2024-12-04 15:28:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|21
1733326110000|2024-12-04 15:28:30|10309|10307|10309|10307|10309.2|10307.2|10309|10307|961
1733326120000|2024-12-04 15:28:40|||||||||2
1733326130000|2024-12-04 15:28:50|||||||||4
1733326140000|2024-12-04 15:29:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|533
1733326150000|2024-12-04 15:29:10|10309.8|10307.8|10309.4|10307.4|10310.2|10308.2|10309.4|10307.4|193
1733326160000|2024-12-04 15:29:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|39
1733326170000|2024-12-04 15:29:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|137
1733326180000|2024-12-04 15:29:40|||||||||264
1733326190000|2024-12-04 15:29:50|10309|10307|10309|10307|10309|10307|10309|10307|68
1733326200000|2024-12-04 15:30:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|623
1733326210000|2024-12-04 15:30:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|1136
1733326220000|2024-12-04 15:30:20|||||||||91
1733326230000|2024-12-04 15:30:30|||||||||30
1733326240000|2024-12-04 15:30:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|71
1733326250000|2024-12-04 15:30:50|10309|10307|10309|10307|10309|10307|10309|10307|18
1733326260000|2024-12-04 15:31:00|||||||||100
1733326270000|2024-12-04 15:31:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|216
1733326290000|2024-12-04 15:31:30|||||||||24
1733326300000|2024-12-04 15:31:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|89
1733326310000|2024-12-04 15:31:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|71
1733326320000|2024-12-04 15:32:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|275
1733326330000|2024-12-04 15:32:10|10308.8|10306.8|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|19
1733326340000|2024-12-04 15:32:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|21
1733326350000|2024-12-04 15:32:30|||||||||29
1733326360000|2024-12-04 15:32:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|158
1733326370000|2024-12-04 15:32:50|||||||||69
1733326380000|2024-12-04 15:33:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|32
1733326390000|2024-12-04 15:33:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|69
1733326400000|2024-12-04 15:33:20|||||||||180
1733326410000|2024-12-04 15:33:30|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|402
1733326420000|2024-12-04 15:33:40|||||||||27
1733326430000|2024-12-04 15:33:50|||||||||5
1733326440000|2024-12-04 15:34:00|||||||||1
1733326460000|2024-12-04 15:34:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|120
1733326470000|2024-12-04 15:34:30|||||||||50
1733326480000|2024-12-04 15:34:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|197
1733326490000|2024-12-04 15:34:50|||||||||5
1733326500000|2024-12-04 15:35:00|||||||||28
1733326510000|2024-12-04 15:35:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|295
1733326520000|2024-12-04 15:35:20|||||||||41
1733326530000|2024-12-04 15:35:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|26
1733326540000|2024-12-04 15:35:40|||||||||13
1733326550000|2024-12-04 15:35:50|||||||||4
1733326560000|2024-12-04 15:36:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|378
1733326570000|2024-12-04 15:36:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|135
1733326600000|2024-12-04 15:36:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|175
1733326610000|2024-12-04 15:36:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1733326620000|2024-12-04 15:37:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1733326630000|2024-12-04 15:37:10|||||||||213
1733326640000|2024-12-04 15:37:20|||||||||60
1733326680000|2024-12-04 15:38:00|||||||||1
1733326700000|2024-12-04 15:38:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|14
1733326710000|2024-12-04 15:38:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|70
1733326730000|2024-12-04 15:38:50|||||||||1
1733326740000|2024-12-04 15:39:00|||||||||89
1733326750000|2024-12-04 15:39:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|460
1733326770000|2024-12-04 15:39:30|||||||||48
1733326780000|2024-12-04 15:39:40|||||||||136
1733326790000|2024-12-04 15:39:50|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|114
1733326820000|2024-12-04 15:40:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|423
1733326830000|2024-12-04 15:40:30|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|321
1733326840000|2024-12-04 15:40:40|||||||||30
1733326850000|2024-12-04 15:40:50|||||||||174
1733326860000|2024-12-04 15:41:00|||||||||72
1733326870000|2024-12-04 15:41:10|||||||||56
1733326880000|2024-12-04 15:41:20|10309|10307|10309|10307|10309|10307|10309|10307|184
1733326890000|2024-12-04 15:41:30|||||||||3
1733326920000|2024-12-04 15:42:00|||||||||12
1733326930000|2024-12-04 15:42:10|||||||||2
1733326940000|2024-12-04 15:42:20|||||||||1
1733326950000|2024-12-04 15:42:30|||||||||22
1733326960000|2024-12-04 15:42:40|||||||||68
1733326970000|2024-12-04 15:42:50|||||||||86
1733326980000|2024-12-04 15:43:00|||||||||149
1733326990000|2024-12-04 15:43:10|||||||||18
1733327000000|2024-12-04 15:43:20|||||||||31
1733327010000|2024-12-04 15:43:30|||||||||8
1733327020000|2024-12-04 15:43:40|||||||||73
1733327030000|2024-12-04 15:43:50|||||||||13
1733327040000|2024-12-04 15:44:00|||||||||22
1733327050000|2024-12-04 15:44:10|||||||||3
1733327060000|2024-12-04 15:44:20|||||||||1
1733327080000|2024-12-04 15:44:40|||||||||26
1733327090000|2024-12-04 15:44:50|||||||||9
1733327100000|2024-12-04 15:45:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|12
1733327110000|2024-12-04 15:45:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|85
1733327120000|2024-12-04 15:45:20|||||||||78
1733327130000|2024-12-04 15:45:30|||||||||49
1733327140000|2024-12-04 15:45:40|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|776
1733327150000|2024-12-04 15:45:50|10309|10307|10309|10307|10309|10307|10309|10307|30
1733327160000|2024-12-04 15:46:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|216
1733327180000|2024-12-04 15:46:20|||||||||18
1733327200000|2024-12-04 15:46:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|107
1733327210000|2024-12-04 15:46:50|||||||||3
1733327230000|2024-12-04 15:47:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|116
1733327240000|2024-12-04 15:47:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|69
1733327250000|2024-12-04 15:47:30|||||||||1
1733327260000|2024-12-04 15:47:40|||||||||475
1733327270000|2024-12-04 15:47:50|||||||||6
1733327280000|2024-12-04 15:48:00|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|684
1733327290000|2024-12-04 15:48:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|176
1733327300000|2024-12-04 15:48:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|82
1733327310000|2024-12-04 15:48:30|10311|10309|10311|10309|10311|10309|10311|10309|576
1733327320000|2024-12-04 15:48:40|||||||||11
1733327330000|2024-12-04 15:48:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|16
1733327340000|2024-12-04 15:49:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|462
1733327350000|2024-12-04 15:49:10|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|668
1733327360000|2024-12-04 15:49:20|||||||||15
1733327370000|2024-12-04 15:49:30|||||||||1
1733327380000|2024-12-04 15:49:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|68
1733327390000|2024-12-04 15:49:50|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|81
1733327400000|2024-12-04 15:50:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|24
1733327410000|2024-12-04 15:50:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|118
1733327430000|2024-12-04 15:50:30|||||||||34
1733327440000|2024-12-04 15:50:40|||||||||1
1733327460000|2024-12-04 15:51:00|||||||||13
1733327470000|2024-12-04 15:51:10|||||||||36
1733327480000|2024-12-04 15:51:20|||||||||5
1733327490000|2024-12-04 15:51:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|399
1733327500000|2024-12-04 15:51:40|||||||||82
1733327510000|2024-12-04 15:51:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|126
1733327520000|2024-12-04 15:52:00|||||||||23
1733327530000|2024-12-04 15:52:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|948
1733327550000|2024-12-04 15:52:30|10311|10309|10311|10309|10311|10309|10311|10309|6
1733327560000|2024-12-04 15:52:40|||||||||48
1733327570000|2024-12-04 15:52:50|||||||||1
1733327580000|2024-12-04 15:53:00|||||||||252
1733327590000|2024-12-04 15:53:10|||||||||50
1733327600000|2024-12-04 15:53:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|104
1733327620000|2024-12-04 15:53:40|10311|10309|10311|10309|10311|10309|10310.6|10308.6|104
1733327630000|2024-12-04 15:53:50|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|109
1733327660000|2024-12-04 15:54:20|||||||||1
1733327670000|2024-12-04 15:54:30|||||||||5
1733327680000|2024-12-04 15:54:40|||||||||6
1733327690000|2024-12-04 15:54:50|||||||||58
1733327700000|2024-12-04 15:55:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|66
1733327710000|2024-12-04 15:55:10|||||||||1
1733327720000|2024-12-04 15:55:20|||||||||14
1733327740000|2024-12-04 15:55:40|10311|10309|10311|10309|10311|10309|10311|10309|153
1733327760000|2024-12-04 15:56:00|||||||||26
1733327770000|2024-12-04 15:56:10|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|35
1733327780000|2024-12-04 15:56:20|||||||||9
1733327790000|2024-12-04 15:56:30|||||||||4
1733327820000|2024-12-04 15:57:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|2
1733327840000|2024-12-04 15:57:20|10311|10309|10311|10309|10311|10309|10311|10309|232
1733327860000|2024-12-04 15:57:40|||||||||101
1733327870000|2024-12-04 15:57:50|||||||||32
1733327880000|2024-12-04 15:58:00|||||||||20
1733327910000|2024-12-04 15:58:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|268
1733327930000|2024-12-04 15:58:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|283
1733327940000|2024-12-04 15:59:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|29
1733327950000|2024-12-04 15:59:10|||||||||48
1733327960000|2024-12-04 15:59:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|1177
1733327970000|2024-12-04 15:59:30|||||||||158
1733327980000|2024-12-04 15:59:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|188
1733327990000|2024-12-04 15:59:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|79
1733328000000|2024-12-04 16:00:00|10311|10309|10310.2|10308.2|10311|10309|10310.2|10308.2|151
1733328010000|2024-12-04 16:00:10|||||||||189
1733328020000|2024-12-04 16:00:20|||||||||6
1733328030000|2024-12-04 16:00:30|||||||||71
1733328050000|2024-12-04 16:00:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|774
1733328060000|2024-12-04 16:01:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|124
1733328070000|2024-12-04 16:01:10|||||||||67
1733328080000|2024-12-04 16:01:20|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|112
1733328090000|2024-12-04 16:01:30|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|32
1733328100000|2024-12-04 16:01:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|9
1733328110000|2024-12-04 16:01:50|||||||||8
1733328120000|2024-12-04 16:02:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|403
1733328130000|2024-12-04 16:02:10|||||||||14
1733328140000|2024-12-04 16:02:20|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|279
1733328150000|2024-12-04 16:02:30|||||||||7
1733328160000|2024-12-04 16:02:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|91
1733328170000|2024-12-04 16:02:50|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|1009
1733328180000|2024-12-04 16:03:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|70
1733328200000|2024-12-04 16:03:20|||||||||11
1733328210000|2024-12-04 16:03:30|||||||||69
1733328220000|2024-12-04 16:03:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|33
1733328230000|2024-12-04 16:03:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|52
1733328240000|2024-12-04 16:04:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|9
1733328250000|2024-12-04 16:04:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|453
1733328260000|2024-12-04 16:04:20|||||||||115
1733328270000|2024-12-04 16:04:30|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|5
1733328280000|2024-12-04 16:04:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|128
1733328290000|2024-12-04 16:04:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|53
1733328300000|2024-12-04 16:05:00|||||||||731
1733328310000|2024-12-04 16:05:10|||||||||129
1733328320000|2024-12-04 16:05:20|||||||||126
1733328330000|2024-12-04 16:05:30|10311|10309|10311|10309|10311|10309|10311|10309|27
1733328370000|2024-12-04 16:06:10|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|197
1733328380000|2024-12-04 16:06:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|22
1733328390000|2024-12-04 16:06:30|||||||||2
1733328400000|2024-12-04 16:06:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|247
1733328410000|2024-12-04 16:06:50|||||||||2
1733328420000|2024-12-04 16:07:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|1017
1733328430000|2024-12-04 16:07:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|64
1733328440000|2024-12-04 16:07:20|10311|10309|10311|10309|10311|10309|10311|10309|139
1733328450000|2024-12-04 16:07:30|||||||||142
1733328510000|2024-12-04 16:08:30|||||||||154
1733328520000|2024-12-04 16:08:40|||||||||15
1733328530000|2024-12-04 16:08:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|695
1733328540000|2024-12-04 16:09:00|10311|10309|10311|10309|10311|10309|10311|10309|239
1733328550000|2024-12-04 16:09:10|||||||||65
1733328560000|2024-12-04 16:09:20|||||||||3
1733328570000|2024-12-04 16:09:30|||||||||12
1733328580000|2024-12-04 16:09:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|835
1733328590000|2024-12-04 16:09:50|||||||||7
1733328640000|2024-12-04 16:10:40|||||||||19
1733328650000|2024-12-04 16:10:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|108
1733328660000|2024-12-04 16:11:00|||||||||167
1733328670000|2024-12-04 16:11:10|||||||||29
1733328680000|2024-12-04 16:11:20|||||||||5
1733328690000|2024-12-04 16:11:30|||||||||100
1733328700000|2024-12-04 16:11:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|181
1733328720000|2024-12-04 16:12:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|251
1733328730000|2024-12-04 16:12:10|||||||||10
1733328750000|2024-12-04 16:12:30|||||||||108
1733328760000|2024-12-04 16:12:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|17
1733328770000|2024-12-04 16:12:50|||||||||7
1733328780000|2024-12-04 16:13:00|||||||||1505
1733328790000|2024-12-04 16:13:10|||||||||9
1733328810000|2024-12-04 16:13:30|||||||||3
1733328820000|2024-12-04 16:13:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|769
1733328840000|2024-12-04 16:14:00|||||||||55
1733328850000|2024-12-04 16:14:10|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|179
1733328860000|2024-12-04 16:14:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|45
1733328870000|2024-12-04 16:14:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|2749
1733328880000|2024-12-04 16:14:40|||||||||15
1733328890000|2024-12-04 16:14:50|||||||||316
1733328900000|2024-12-04 16:15:00|||||||||10
1733328910000|2024-12-04 16:15:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|847
1733328920000|2024-12-04 16:15:20|||||||||11
1733328930000|2024-12-04 16:15:30|||||||||10
1733328940000|2024-12-04 16:15:40|||||||||500
1733328960000|2024-12-04 16:16:00|||||||||1
1733328970000|2024-12-04 16:16:10|||||||||2
1733328980000|2024-12-04 16:16:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|87
1733328990000|2024-12-04 16:16:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|613
1733329000000|2024-12-04 16:16:40|||||||||16
1733329010000|2024-12-04 16:16:50|||||||||48
1733329030000|2024-12-04 16:17:10|||||||||1
1733329060000|2024-12-04 16:17:40|||||||||3
1733329070000|2024-12-04 16:17:50|||||||||318
1733329090000|2024-12-04 16:18:10|||||||||1486
1733329140000|2024-12-04 16:19:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|553
1733329150000|2024-12-04 16:19:10|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|713
1733329170000|2024-12-04 16:19:30|||||||||9
1733329180000|2024-12-04 16:19:40|||||||||502
1733329200000|2024-12-04 16:20:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|1572
1733329210000|2024-12-04 16:20:10|||||||||180
1733329220000|2024-12-04 16:20:20|10313.7|10311.7|10314.1|10312.1|10314.5|10312.5|10313.7|10311.7|810
1733329230000|2024-12-04 16:20:30|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|535
1733329240000|2024-12-04 16:20:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|924
1733329250000|2024-12-04 16:20:50|||||||||41
1733329260000|2024-12-04 16:21:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|576
1733329270000|2024-12-04 16:21:10|10314.5|10312.5|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|411
1733329280000|2024-12-04 16:21:20|||||||||54
1733329290000|2024-12-04 16:21:30|||||||||23
1733329300000|2024-12-04 16:21:40|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|312
1733329310000|2024-12-04 16:21:50|||||||||22
1733329320000|2024-12-04 16:22:00|||||||||262
1733329330000|2024-12-04 16:22:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|94
1733329340000|2024-12-04 16:22:20|||||||||26
1733329350000|2024-12-04 16:22:30|||||||||30
1733329360000|2024-12-04 16:22:40|||||||||1007
1733329370000|2024-12-04 16:22:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|575
1733329380000|2024-12-04 16:23:00|||||||||21
1733329390000|2024-12-04 16:23:10|||||||||66
1733329400000|2024-12-04 16:23:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|475
1733329410000|2024-12-04 16:23:30|||||||||25
1733329420000|2024-12-04 16:23:40|||||||||464
1733329430000|2024-12-04 16:23:50|||||||||7
1733329440000|2024-12-04 16:24:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|240
1733329450000|2024-12-04 16:24:10|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|115
1733329460000|2024-12-04 16:24:20|||||||||509
1733329480000|2024-12-04 16:24:40|||||||||107
1733329490000|2024-12-04 16:24:50|||||||||21
1733329500000|2024-12-04 16:25:00|||||||||21
1733329510000|2024-12-04 16:25:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|274
1733329520000|2024-12-04 16:25:20|||||||||1
1733329530000|2024-12-04 16:25:30|||||||||21
1733329540000|2024-12-04 16:25:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|294
1733329550000|2024-12-04 16:25:50|||||||||121
1733329560000|2024-12-04 16:26:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|524
1733329570000|2024-12-04 16:26:10|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|140
1733329580000|2024-12-04 16:26:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|36
1733329590000|2024-12-04 16:26:30|||||||||16
1733329600000|2024-12-04 16:26:40|||||||||15
1733329610000|2024-12-04 16:26:50|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|284
1733329640000|2024-12-04 16:27:20|||||||||449
1733329680000|2024-12-04 16:28:00|||||||||57
1733329690000|2024-12-04 16:28:10|||||||||34
1733329700000|2024-12-04 16:28:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1026
1733329710000|2024-12-04 16:28:30|||||||||27
1733329720000|2024-12-04 16:28:40|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|749
1733329730000|2024-12-04 16:28:50|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|46
1733329740000|2024-12-04 16:29:00|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|104
1733329750000|2024-12-04 16:29:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|501
1733329760000|2024-12-04 16:29:20|||||||||27
1733329770000|2024-12-04 16:29:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1733329780000|2024-12-04 16:29:40|||||||||1
1733329790000|2024-12-04 16:29:50|||||||||401
1733329810000|2024-12-04 16:30:10|||||||||5
1733329830000|2024-12-04 16:30:30|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|254
1733329840000|2024-12-04 16:30:40|||||||||10
1733329850000|2024-12-04 16:30:50|||||||||23
1733329860000|2024-12-04 16:31:00|||||||||55
1733329870000|2024-12-04 16:31:10|||||||||4
1733329880000|2024-12-04 16:31:20|||||||||1
1733329900000|2024-12-04 16:31:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|683
1733329910000|2024-12-04 16:31:50|||||||||8
1733329930000|2024-12-04 16:32:10|||||||||193
1733329940000|2024-12-04 16:32:20|||||||||1
1733329960000|2024-12-04 16:32:40|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|351
1733329970000|2024-12-04 16:32:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|411
1733329980000|2024-12-04 16:33:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|80
1733329990000|2024-12-04 16:33:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|391
1733330000000|2024-12-04 16:33:20|||||||||5
1733330010000|2024-12-04 16:33:30|||||||||28
1733330030000|2024-12-04 16:33:50|||||||||38
1733330040000|2024-12-04 16:34:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|163
1733330050000|2024-12-04 16:34:10|||||||||8
1733330060000|2024-12-04 16:34:20|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|49
1733330070000|2024-12-04 16:34:30|||||||||13
1733330080000|2024-12-04 16:34:40|||||||||2
1733330090000|2024-12-04 16:34:50|||||||||4
1733330100000|2024-12-04 16:35:00|||||||||18
1733330120000|2024-12-04 16:35:20|||||||||28
1733330130000|2024-12-04 16:35:30|||||||||3
1733330140000|2024-12-04 16:35:40|||||||||35
1733330150000|2024-12-04 16:35:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|289
1733330160000|2024-12-04 16:36:00|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|75
1733330170000|2024-12-04 16:36:10|||||||||18
1733330180000|2024-12-04 16:36:20|||||||||37
1733330190000|2024-12-04 16:36:30|||||||||23
1733330200000|2024-12-04 16:36:40|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|112
1733330210000|2024-12-04 16:36:50|||||||||26
1733330220000|2024-12-04 16:37:00|||||||||295
1733330230000|2024-12-04 16:37:10|||||||||267
1733330240000|2024-12-04 16:37:20|||||||||27
1733330250000|2024-12-04 16:37:30|||||||||5
1733330270000|2024-12-04 16:37:50|||||||||89
1733330280000|2024-12-04 16:38:00|||||||||1
1733330300000|2024-12-04 16:38:20|||||||||18
1733330320000|2024-12-04 16:38:40|||||||||1
1733330330000|2024-12-04 16:38:50|||||||||256
1733330340000|2024-12-04 16:39:00|||||||||15
1733330350000|2024-12-04 16:39:10|||||||||50
1733330360000|2024-12-04 16:39:20|||||||||39
1733330370000|2024-12-04 16:39:30|||||||||127
1733330380000|2024-12-04 16:39:40|||||||||21
1733330390000|2024-12-04 16:39:50|||||||||36
1733330400000|2024-12-04 16:40:00|||||||||44
1733330410000|2024-12-04 16:40:10|||||||||39
1733330420000|2024-12-04 16:40:20|||||||||49
1733330430000|2024-12-04 16:40:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|270
1733330440000|2024-12-04 16:40:40|||||||||5
1733330450000|2024-12-04 16:40:50|||||||||192
1733330460000|2024-12-04 16:41:00|||||||||7
1733330470000|2024-12-04 16:41:10|||||||||60
1733330480000|2024-12-04 16:41:20|||||||||4
1733330490000|2024-12-04 16:41:30|||||||||6
1733330500000|2024-12-04 16:41:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|5
1733330510000|2024-12-04 16:41:50|||||||||25
1733330520000|2024-12-04 16:42:00|||||||||2
1733330530000|2024-12-04 16:42:10|||||||||4
1733330540000|2024-12-04 16:42:20|||||||||4
1733330550000|2024-12-04 16:42:30|||||||||5
1733330560000|2024-12-04 16:42:40|||||||||14
1733330570000|2024-12-04 16:42:50|||||||||185
1733330580000|2024-12-04 16:43:00|||||||||3
1733330590000|2024-12-04 16:43:10|||||||||21
1733330600000|2024-12-04 16:43:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|289
1733330610000|2024-12-04 16:43:30|||||||||1
1733330620000|2024-12-04 16:43:40|||||||||4
1733330650000|2024-12-04 16:44:10|||||||||2
1733330660000|2024-12-04 16:44:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|46
1733330670000|2024-12-04 16:44:30|||||||||224
1733330690000|2024-12-04 16:44:50|||||||||13
1733330700000|2024-12-04 16:45:00|||||||||14
1733330710000|2024-12-04 16:45:10|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|24
1733330720000|2024-12-04 16:45:20|||||||||9
1733330730000|2024-12-04 16:45:30|||||||||145
1733330760000|2024-12-04 16:46:00|||||||||1
1733330780000|2024-12-04 16:46:20|||||||||25
1733330790000|2024-12-04 16:46:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|851
1733330850000|2024-12-04 16:47:30|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|2152
1733330860000|2024-12-04 16:47:40|||||||||11
1733330870000|2024-12-04 16:47:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|1091
1733330890000|2024-12-04 16:48:10|||||||||109
1733330900000|2024-12-04 16:48:20|||||||||9
1733330910000|2024-12-04 16:48:30|||||||||5
1733330920000|2024-12-04 16:48:40|||||||||3
1733330940000|2024-12-04 16:49:00|||||||||1
1733330950000|2024-12-04 16:49:10|||||||||8
1733330960000|2024-12-04 16:49:20|||||||||156
1733331000000|2024-12-04 16:50:00|||||||||12
1733331010000|2024-12-04 16:50:10|||||||||520
1733331030000|2024-12-04 16:50:30|||||||||4
1733331050000|2024-12-04 16:50:50|||||||||26
1733331070000|2024-12-04 16:51:10|||||||||3
1733331100000|2024-12-04 16:51:40|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|47
1733331130000|2024-12-04 16:52:10|||||||||6
1733331170000|2024-12-04 16:52:50|||||||||2
1733331180000|2024-12-04 16:53:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|14
1733331210000|2024-12-04 16:53:30|||||||||1
1733331230000|2024-12-04 16:53:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|837
1733331240000|2024-12-04 16:54:00|||||||||489
1733331270000|2024-12-04 16:54:30|||||||||13
1733331300000|2024-12-04 16:55:00|||||||||22
1733331310000|2024-12-04 16:55:10|||||||||7
1733331330000|2024-12-04 16:55:30|||||||||25
1733331340000|2024-12-04 16:55:40|||||||||27
1733331350000|2024-12-04 16:55:50|||||||||26
1733331380000|2024-12-04 16:56:20|||||||||100
1733331390000|2024-12-04 16:56:30|||||||||125
1733331400000|2024-12-04 16:56:40|||||||||8
1733331410000|2024-12-04 16:56:50|||||||||139
1733331420000|2024-12-04 16:57:00|||||||||2
1733331430000|2024-12-04 16:57:10|||||||||331
1733331440000|2024-12-04 16:57:20|||||||||12
1733331450000|2024-12-04 16:57:30|||||||||9
1733331460000|2024-12-04 16:57:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|265
1733331470000|2024-12-04 16:57:50|||||||||7
1733331480000|2024-12-04 16:58:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|243
1733331490000|2024-12-04 16:58:10|||||||||26
1733331500000|2024-12-04 16:58:20|||||||||5
1733331510000|2024-12-04 16:58:30|||||||||9
1733331520000|2024-12-04 16:58:40|||||||||136
1733331530000|2024-12-04 16:58:50|||||||||22
1733331540000|2024-12-04 16:59:00|||||||||1967
1733331550000|2024-12-04 16:59:10|||||||||1
1733331560000|2024-12-04 16:59:20|||||||||2
1733331580000|2024-12-04 16:59:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|49
1733331590000|2024-12-04 16:59:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|4
1733331600000|2024-12-04 17:00:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|212
1733331630000|2024-12-04 17:00:30|||||||||141
1733331640000|2024-12-04 17:00:40|||||||||54
1733331650000|2024-12-04 17:00:50|||||||||20
1733331660000|2024-12-04 17:01:00|||||||||86
1733331670000|2024-12-04 17:01:10|||||||||106
1733331680000|2024-12-04 17:01:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|56
1733331690000|2024-12-04 17:01:30|||||||||23
1733331710000|2024-12-04 17:01:50|||||||||67
1733331740000|2024-12-04 17:02:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|416
1733331770000|2024-12-04 17:02:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|895
1733331790000|2024-12-04 17:03:10|||||||||6
1733331820000|2024-12-04 17:03:40|||||||||200
1733331830000|2024-12-04 17:03:50|||||||||6
1733331840000|2024-12-04 17:04:00|||||||||5
1733331850000|2024-12-04 17:04:10|||||||||8
1733331860000|2024-12-04 17:04:20|||||||||28
1733331880000|2024-12-04 17:04:40|||||||||1
1733331890000|2024-12-04 17:04:50|||||||||123
1733331930000|2024-12-04 17:05:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|167
1733331940000|2024-12-04 17:05:40|||||||||3
1733331950000|2024-12-04 17:05:50|||||||||1243
1733331960000|2024-12-04 17:06:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|81
1733331970000|2024-12-04 17:06:10|||||||||17
1733331980000|2024-12-04 17:06:20|||||||||102
1733332020000|2024-12-04 17:07:00|||||||||506
1733332040000|2024-12-04 17:07:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|345
1733332050000|2024-12-04 17:07:30|||||||||9
1733332060000|2024-12-04 17:07:40|||||||||10
1733332070000|2024-12-04 17:07:50|||||||||72
1733332080000|2024-12-04 17:08:00|||||||||1012
1733332090000|2024-12-04 17:08:10|||||||||1
1733332110000|2024-12-04 17:08:30|||||||||10
1733332120000|2024-12-04 17:08:40|||||||||152
1733332150000|2024-12-04 17:09:10|||||||||1
1733332180000|2024-12-04 17:09:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|1743
1733332190000|2024-12-04 17:09:50|||||||||24
1733332210000|2024-12-04 17:10:10|||||||||3
1733332220000|2024-12-04 17:10:20|||||||||7
1733332230000|2024-12-04 17:10:30|||||||||1001
1733332240000|2024-12-04 17:10:40|||||||||372
1733332260000|2024-12-04 17:11:00|||||||||2
1733332270000|2024-12-04 17:11:10|||||||||1
1733332290000|2024-12-04 17:11:30|||||||||2
1733332300000|2024-12-04 17:11:40|10316|10314|10316|10314|10316|10314|10316|10314|1670
1733332310000|2024-12-04 17:11:50|||||||||352
1733332320000|2024-12-04 17:12:00|||||||||67
1733332330000|2024-12-04 17:12:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|599
1733332340000|2024-12-04 17:12:20|||||||||18
1733332350000|2024-12-04 17:12:30|||||||||456
1733332360000|2024-12-04 17:12:40|||||||||10
1733332370000|2024-12-04 17:12:50|||||||||5
1733332380000|2024-12-04 17:13:00|||||||||35
1733332400000|2024-12-04 17:13:20|||||||||106
1733332440000|2024-12-04 17:14:00|||||||||25
1733332460000|2024-12-04 17:14:20|||||||||56
1733332470000|2024-12-04 17:14:30|||||||||14
1733332480000|2024-12-04 17:14:40|||||||||51
1733332490000|2024-12-04 17:14:50|||||||||6
1733332500000|2024-12-04 17:15:00|||||||||10
1733332510000|2024-12-04 17:15:10|||||||||47
1733332520000|2024-12-04 17:15:20|||||||||1082
1733332530000|2024-12-04 17:15:30|||||||||14
1733332540000|2024-12-04 17:15:40|||||||||24
1733332550000|2024-12-04 17:15:50|||||||||24
1733332560000|2024-12-04 17:16:00|||||||||35
1733332570000|2024-12-04 17:16:10|||||||||87
1733332580000|2024-12-04 17:16:20|||||||||219
1733332590000|2024-12-04 17:16:30|||||||||43
1733332600000|2024-12-04 17:16:40|||||||||48
1733332610000|2024-12-04 17:16:50|||||||||9
1733332620000|2024-12-04 17:17:00|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|169
1733332630000|2024-12-04 17:17:10|||||||||6
1733332640000|2024-12-04 17:17:20|||||||||3
1733332650000|2024-12-04 17:17:30|||||||||20
1733332660000|2024-12-04 17:17:40|||||||||32
1733332670000|2024-12-04 17:17:50|||||||||18
1733332680000|2024-12-04 17:18:00|||||||||24
1733332700000|2024-12-04 17:18:20|||||||||249
1733332710000|2024-12-04 17:18:30|10316.2|10314.2|10315.6|10313.6|10316.2|10314.2|10315.6|10313.6|618
1733332720000|2024-12-04 17:18:40|||||||||28
1733332730000|2024-12-04 17:18:50|||||||||5
1733332740000|2024-12-04 17:19:00|10316|10314|10316|10314|10316|10314|10315.6|10313.6|1183
1733332750000|2024-12-04 17:19:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|49
1733332760000|2024-12-04 17:19:20|10316|10314|10316|10314|10316|10314|10316|10314|86
1733332770000|2024-12-04 17:19:30|||||||||3
1733332790000|2024-12-04 17:19:50|||||||||4
1733332800000|2024-12-04 17:20:00|||||||||75
1733332830000|2024-12-04 17:20:30|||||||||1
1733332870000|2024-12-04 17:21:10|||||||||4
1733332890000|2024-12-04 17:21:30|10316.4|10314.4|10316.8|10314.8|10317.2|10315.2|10316.4|10314.4|321
1733332900000|2024-12-04 17:21:40|||||||||8
1733332910000|2024-12-04 17:21:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|100
1733332920000|2024-12-04 17:22:00|||||||||4
1733332930000|2024-12-04 17:22:10|||||||||24
1733332950000|2024-12-04 17:22:30|||||||||1
1733332960000|2024-12-04 17:22:40|10316|10314|10316|10314|10316|10314|10316|10314|84
1733332970000|2024-12-04 17:22:50|||||||||15
1733332980000|2024-12-04 17:23:00|||||||||69
1733333000000|2024-12-04 17:23:20|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|2412
1733333010000|2024-12-04 17:23:30|||||||||384
1733333020000|2024-12-04 17:23:40|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|43
1733333030000|2024-12-04 17:23:50|10316|10314|10316|10314|10316|10314|10316|10314|67
1733333050000|2024-12-04 17:24:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|608
1733333060000|2024-12-04 17:24:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|496
1733333070000|2024-12-04 17:24:30|||||||||507
1733333080000|2024-12-04 17:24:40|||||||||24
1733333090000|2024-12-04 17:24:50|||||||||77
1733333100000|2024-12-04 17:25:00|||||||||30
1733333110000|2024-12-04 17:25:10|||||||||514
1733333120000|2024-12-04 17:25:20|||||||||178
1733333130000|2024-12-04 17:25:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|698
1733333140000|2024-12-04 17:25:40|||||||||4
1733333150000|2024-12-04 17:25:50|10316.6|10314.6|10315.6|10313.6|10316.6|10314.6|10315.6|10313.6|2867
1733333160000|2024-12-04 17:26:00|||||||||2
1733333170000|2024-12-04 17:26:10|||||||||5
1733333180000|2024-12-04 17:26:20|||||||||2
1733333190000|2024-12-04 17:26:30|||||||||2
1733333200000|2024-12-04 17:26:40|10315.3|10313.3|10315.5|10313.5|10315.5|10313.5|10315.3|10313.3|589
1733333210000|2024-12-04 17:26:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|17
1733333220000|2024-12-04 17:27:00|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|20
1733333230000|2024-12-04 17:27:10|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|9
1733333240000|2024-12-04 17:27:20|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|22
1733333250000|2024-12-04 17:27:30|10315.5|10313.5|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|40
1733333260000|2024-12-04 17:27:40|||||||||13
1733333270000|2024-12-04 17:27:50|||||||||16
1733333280000|2024-12-04 17:28:00|||||||||1
1733333290000|2024-12-04 17:28:10|||||||||59
1733333300000|2024-12-04 17:28:20|||||||||196
1733333320000|2024-12-04 17:28:40|||||||||1
1733333330000|2024-12-04 17:28:50|||||||||29
1733333350000|2024-12-04 17:29:10|||||||||327
1733333370000|2024-12-04 17:29:30|||||||||3
1733333380000|2024-12-04 17:29:40|||||||||350
1733333390000|2024-12-04 17:29:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|498
1733333400000|2024-12-04 17:30:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|299
1733333410000|2024-12-04 17:30:10|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|113
1733333420000|2024-12-04 17:30:20|||||||||8
1733333430000|2024-12-04 17:30:30|||||||||8
1733333440000|2024-12-04 17:30:40|||||||||6
1733333460000|2024-12-04 17:31:00|||||||||159
1733333500000|2024-12-04 17:31:40|||||||||1
1733333520000|2024-12-04 17:32:00|||||||||80
1733333530000|2024-12-04 17:32:10|||||||||23
1733333540000|2024-12-04 17:32:20|||||||||40
1733333550000|2024-12-04 17:32:30|||||||||222
1733333560000|2024-12-04 17:32:40|||||||||23
1733333570000|2024-12-04 17:32:50|||||||||48
1733333580000|2024-12-04 17:33:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|50
1733333590000|2024-12-04 17:33:10|||||||||696
1733333600000|2024-12-04 17:33:20|||||||||11
1733333610000|2024-12-04 17:33:30|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|66
1733333620000|2024-12-04 17:33:40|10316|10314|10316|10314|10316|10314|10316|10314|225
1733333630000|2024-12-04 17:33:50|||||||||6
1733333640000|2024-12-04 17:34:00|||||||||185
1733333650000|2024-12-04 17:34:10|||||||||10
1733333690000|2024-12-04 17:34:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|257
1733333700000|2024-12-04 17:35:00|||||||||1
1733333710000|2024-12-04 17:35:10|||||||||1
1733333720000|2024-12-04 17:35:20|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|519
1733333760000|2024-12-04 17:36:00|||||||||6
1733333810000|2024-12-04 17:36:50|||||||||1
1733333840000|2024-12-04 17:37:20|||||||||1
1733333850000|2024-12-04 17:37:30|||||||||7
1733333930000|2024-12-04 17:38:50|||||||||152
1733333940000|2024-12-04 17:39:00|||||||||11
1733333950000|2024-12-04 17:39:10|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|603
1733333960000|2024-12-04 17:39:20|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|62
1733333970000|2024-12-04 17:39:30|||||||||2
1733333980000|2024-12-04 17:39:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|390
1733334000000|2024-12-04 17:40:00|||||||||8
1733334010000|2024-12-04 17:40:10|||||||||2
1733334030000|2024-12-04 17:40:30|||||||||22
1733334040000|2024-12-04 17:40:40|||||||||39
1733334070000|2024-12-04 17:41:10|||||||||67
1733334100000|2024-12-04 17:41:40|||||||||251
1733334120000|2024-12-04 17:42:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|915
1733334130000|2024-12-04 17:42:10|||||||||470
1733334140000|2024-12-04 17:42:20|||||||||1
1733334150000|2024-12-04 17:42:30|||||||||1
1733334170000|2024-12-04 17:42:50|||||||||5
1733334180000|2024-12-04 17:43:00|||||||||5
1733334190000|2024-12-04 17:43:10|10316|10314|10316|10314|10316|10314|10316|10314|35
1733334200000|2024-12-04 17:43:20|||||||||94
1733334230000|2024-12-04 17:43:50|||||||||24
1733334240000|2024-12-04 17:44:00|||||||||251
1733334250000|2024-12-04 17:44:10|||||||||250
1733334260000|2024-12-04 17:44:20|||||||||1
1733334290000|2024-12-04 17:44:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|80
1733334300000|2024-12-04 17:45:00|||||||||1
1733334320000|2024-12-04 17:45:20|||||||||1
1733334330000|2024-12-04 17:45:30|10316|10314|10316|10314|10316|10314|10316|10314|52
1733334340000|2024-12-04 17:45:40|||||||||113
1733334360000|2024-12-04 17:46:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|119
1733334380000|2024-12-04 17:46:20|||||||||251
1733334390000|2024-12-04 17:46:30|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|56
1733334460000|2024-12-04 17:47:40|||||||||51
1733334520000|2024-12-04 17:48:40|||||||||1
1733334560000|2024-12-04 17:49:20|||||||||45
1733334570000|2024-12-04 17:49:30|10316|10314|10316|10314|10316|10314|10316|10314|64
1733334580000|2024-12-04 17:49:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|126
1733334600000|2024-12-04 17:50:00|||||||||101
1733334640000|2024-12-04 17:50:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|382
1733334650000|2024-12-04 17:50:50|||||||||17
1733334660000|2024-12-04 17:51:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|93
1733334670000|2024-12-04 17:51:10|||||||||2
1733334680000|2024-12-04 17:51:20|||||||||2
1733334700000|2024-12-04 17:51:40|||||||||3
1733334720000|2024-12-04 17:52:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|120
1733334750000|2024-12-04 17:52:30|||||||||1
1733334780000|2024-12-04 17:53:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|275
1733334790000|2024-12-04 17:53:10|||||||||1
1733334800000|2024-12-04 17:53:20|||||||||1
1733334810000|2024-12-04 17:53:30|||||||||20
1733334820000|2024-12-04 17:53:40|||||||||12
1733334830000|2024-12-04 17:53:50|||||||||5
1733334840000|2024-12-04 17:54:00|||||||||3
1733334850000|2024-12-04 17:54:10|||||||||1
1733334900000|2024-12-04 17:55:00|||||||||1
1733334930000|2024-12-04 17:55:30|||||||||6
1733334950000|2024-12-04 17:55:50|||||||||1
1733334960000|2024-12-04 17:56:00|||||||||1
1733334970000|2024-12-04 17:56:10|||||||||2
1733334980000|2024-12-04 17:56:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|98
1733335010000|2024-12-04 17:56:50|||||||||2
1733335030000|2024-12-04 17:57:10|||||||||4
1733335040000|2024-12-04 17:57:20|||||||||11
1733335050000|2024-12-04 17:57:30|||||||||5
1733335080000|2024-12-04 17:58:00|||||||||10
1733335120000|2024-12-04 17:58:40|||||||||1
1733335130000|2024-12-04 17:58:50|||||||||3
1733335140000|2024-12-04 17:59:00|||||||||40
1733335150000|2024-12-04 17:59:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|7
1733335170000|2024-12-04 17:59:30|||||||||2
1733335180000|2024-12-04 17:59:40|||||||||10
1733335200000|2024-12-04 18:00:00|||||||||5
1733335230000|2024-12-04 18:00:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|264
1733335240000|2024-12-04 18:00:40|||||||||3
1733335250000|2024-12-04 18:00:50|||||||||44
1733335260000|2024-12-04 18:01:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|439
1733335280000|2024-12-04 18:01:20|||||||||16
1733335290000|2024-12-04 18:01:30|||||||||32
1733335300000|2024-12-04 18:01:40|||||||||27
1733335310000|2024-12-04 18:01:50|||||||||3
1733335330000|2024-12-04 18:02:10|||||||||25
1733335350000|2024-12-04 18:02:30|||||||||1
1733335390000|2024-12-04 18:03:10|||||||||12
1733335400000|2024-12-04 18:03:20|||||||||17
1733335420000|2024-12-04 18:03:40|||||||||1
1733335430000|2024-12-04 18:03:50|||||||||3
1733335450000|2024-12-04 18:04:10|||||||||24
1733335460000|2024-12-04 18:04:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|15
1733335500000|2024-12-04 18:05:00|||||||||2
1733335520000|2024-12-04 18:05:20|||||||||8
1733335530000|2024-12-04 18:05:30|||||||||19
1733335550000|2024-12-04 18:05:50|||||||||1
1733335560000|2024-12-04 18:06:00|||||||||2
1733335570000|2024-12-04 18:06:10|||||||||1
1733335580000|2024-12-04 18:06:20|||||||||6
1733335590000|2024-12-04 18:06:30|||||||||1
1733335600000|2024-12-04 18:06:40|||||||||1
1733335610000|2024-12-04 18:06:50|||||||||2
1733335640000|2024-12-04 18:07:20|||||||||4
1733335650000|2024-12-04 18:07:30|||||||||201
1733335660000|2024-12-04 18:07:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|86
1733335680000|2024-12-04 18:08:00|10316.8|10314.8|10316.8|10314.8|10317|10315|10316.8|10314.8|16
1733335690000|2024-12-04 18:08:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|8
1733335700000|2024-12-04 18:08:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|21
1733335710000|2024-12-04 18:08:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|55
1733335720000|2024-12-04 18:08:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|39
1733335730000|2024-12-04 18:08:50|||||||||12
1733335740000|2024-12-04 18:09:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|133
1733335760000|2024-12-04 18:09:20|||||||||43
1733335800000|2024-12-04 18:10:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|189
1733335810000|2024-12-04 18:10:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|53
1733335820000|2024-12-04 18:10:20|||||||||15
1733335830000|2024-12-04 18:10:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|88
1733335840000|2024-12-04 18:10:40|||||||||43
1733335860000|2024-12-04 18:11:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|687
1733335870000|2024-12-04 18:11:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|85
1733335880000|2024-12-04 18:11:20|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|207
1733335890000|2024-12-04 18:11:30|||||||||11
1733335910000|2024-12-04 18:11:50|||||||||1
1733335920000|2024-12-04 18:12:00|||||||||1
1733335930000|2024-12-04 18:12:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|155
1733335940000|2024-12-04 18:12:20|||||||||30
1733335960000|2024-12-04 18:12:40|||||||||3
1733335980000|2024-12-04 18:13:00|||||||||97
1733335990000|2024-12-04 18:13:10|||||||||4
1733336000000|2024-12-04 18:13:20|||||||||6
1733336010000|2024-12-04 18:13:30|||||||||4
1733336020000|2024-12-04 18:13:40|||||||||127
1733336050000|2024-12-04 18:14:10|||||||||2
1733336080000|2024-12-04 18:14:40|||||||||32
1733336110000|2024-12-04 18:15:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|184
1733336120000|2024-12-04 18:15:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|8
1733336130000|2024-12-04 18:15:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|24
1733336140000|2024-12-04 18:15:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|267
1733336150000|2024-12-04 18:15:50|||||||||3
1733336170000|2024-12-04 18:16:10|||||||||9
1733336180000|2024-12-04 18:16:20|||||||||23
1733336190000|2024-12-04 18:16:30|||||||||1
1733336200000|2024-12-04 18:16:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|494
1733336210000|2024-12-04 18:16:50|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|205
1733336220000|2024-12-04 18:17:00|||||||||252
1733336260000|2024-12-04 18:17:40|||||||||1
1733336270000|2024-12-04 18:17:50|||||||||2
1733336280000|2024-12-04 18:18:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|38
1733336290000|2024-12-04 18:18:10|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|29
1733336300000|2024-12-04 18:18:20|||||||||10
1733336310000|2024-12-04 18:18:30|||||||||1
1733336320000|2024-12-04 18:18:40|10318|10316|10318|10316|10318|10316|10318|10316|14
1733336330000|2024-12-04 18:18:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|21
1733336340000|2024-12-04 18:19:00|||||||||42
1733336350000|2024-12-04 18:19:10|||||||||1
1733336370000|2024-12-04 18:19:30|||||||||30
1733336390000|2024-12-04 18:19:50|||||||||1
1733336400000|2024-12-04 18:20:00|||||||||6
1733336410000|2024-12-04 18:20:10|||||||||15
1733336430000|2024-12-04 18:20:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|161
1733336460000|2024-12-04 18:21:00|||||||||1
1733336490000|2024-12-04 18:21:30|||||||||4
1733336510000|2024-12-04 18:21:50|||||||||7
1733336520000|2024-12-04 18:22:00|||||||||6
1733336530000|2024-12-04 18:22:10|||||||||7
1733336540000|2024-12-04 18:22:20|||||||||10
1733336550000|2024-12-04 18:22:30|||||||||10
1733336560000|2024-12-04 18:22:40|||||||||8
1733336570000|2024-12-04 18:22:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|74
1733336590000|2024-12-04 18:23:10|||||||||2
1733336600000|2024-12-04 18:23:20|||||||||508
1733336640000|2024-12-04 18:24:00|||||||||6
1733336660000|2024-12-04 18:24:20|||||||||3
1733336670000|2024-12-04 18:24:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|84
1733336680000|2024-12-04 18:24:40|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|14
1733336690000|2024-12-04 18:24:50|||||||||3
1733336750000|2024-12-04 18:25:50|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|438
1733336760000|2024-12-04 18:26:00|||||||||1
1733336800000|2024-12-04 18:26:40|||||||||3
1733336810000|2024-12-04 18:26:50|||||||||1
1733336820000|2024-12-04 18:27:00|||||||||2
1733336830000|2024-12-04 18:27:10|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|58
1733336840000|2024-12-04 18:27:20|||||||||58
1733336850000|2024-12-04 18:27:30|||||||||4
1733336860000|2024-12-04 18:27:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|41
1733336880000|2024-12-04 18:28:00|||||||||3
1733336890000|2024-12-04 18:28:10|||||||||4
1733336900000|2024-12-04 18:28:20|||||||||27
1733336960000|2024-12-04 18:29:20|||||||||9
1733336970000|2024-12-04 18:29:30|||||||||1
1733336980000|2024-12-04 18:29:40|||||||||1
1733336990000|2024-12-04 18:29:50|||||||||2
1733337000000|2024-12-04 18:30:00|||||||||200
1733337010000|2024-12-04 18:30:10|||||||||3
1733337020000|2024-12-04 18:30:20|||||||||125
1733337030000|2024-12-04 18:30:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|87
1733337040000|2024-12-04 18:30:40|||||||||91
1733337050000|2024-12-04 18:30:50|||||||||45
1733337060000|2024-12-04 18:31:00|||||||||15
1733337070000|2024-12-04 18:31:10|||||||||4
1733337080000|2024-12-04 18:31:20|||||||||13
1733337090000|2024-12-04 18:31:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|67
1733337100000|2024-12-04 18:31:40|||||||||12
1733337110000|2024-12-04 18:31:50|||||||||15
1733337120000|2024-12-04 18:32:00|||||||||11
1733337140000|2024-12-04 18:32:20|||||||||3
1733337160000|2024-12-04 18:32:40|||||||||6
1733337170000|2024-12-04 18:32:50|||||||||7
1733337180000|2024-12-04 18:33:00|||||||||7
1733337190000|2024-12-04 18:33:10|||||||||4
1733337200000|2024-12-04 18:33:20|||||||||1
1733337210000|2024-12-04 18:33:30|||||||||5
1733337220000|2024-12-04 18:33:40|||||||||2
1733337230000|2024-12-04 18:33:50|||||||||2
1733337240000|2024-12-04 18:34:00|||||||||16
1733337260000|2024-12-04 18:34:20|||||||||2
1733337270000|2024-12-04 18:34:30|||||||||7
1733337280000|2024-12-04 18:34:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|326
1733337320000|2024-12-04 18:35:20|||||||||5
1733337330000|2024-12-04 18:35:30|||||||||41
1733337340000|2024-12-04 18:35:40|||||||||14
1733337360000|2024-12-04 18:36:00|||||||||206
1733337370000|2024-12-04 18:36:10|||||||||92
1733337380000|2024-12-04 18:36:20|||||||||19
1733337400000|2024-12-04 18:36:40|||||||||1
1733337410000|2024-12-04 18:36:50|||||||||4
1733337420000|2024-12-04 18:37:00|||||||||26
1733337430000|2024-12-04 18:37:10|||||||||6
1733337440000|2024-12-04 18:37:20|||||||||5
1733337450000|2024-12-04 18:37:30|||||||||14
1733337460000|2024-12-04 18:37:40|||||||||5
1733337470000|2024-12-04 18:37:50|||||||||14
1733337480000|2024-12-04 18:38:00|||||||||4
1733337490000|2024-12-04 18:38:10|||||||||1
1733337500000|2024-12-04 18:38:20|||||||||2
1733337520000|2024-12-04 18:38:40|||||||||24
1733337530000|2024-12-04 18:38:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|52
1733337550000|2024-12-04 18:39:10|||||||||10
1733337560000|2024-12-04 18:39:20|||||||||6
1733337570000|2024-12-04 18:39:30|||||||||2
1733337580000|2024-12-04 18:39:40|||||||||14
1733337590000|2024-12-04 18:39:50|||||||||72
1733337600000|2024-12-04 18:40:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|274
1733337610000|2024-12-04 18:40:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|59
1733337630000|2024-12-04 18:40:30|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|16
1733337670000|2024-12-04 18:41:10|||||||||5
1733337710000|2024-12-04 18:41:50|10318|10316|10318|10316|10318|10316|10318|10316|101
1733337720000|2024-12-04 18:42:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|622
1733337780000|2024-12-04 18:43:00|||||||||14
1733337800000|2024-12-04 18:43:20|||||||||19
1733337820000|2024-12-04 18:43:40|||||||||1
1733337830000|2024-12-04 18:43:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|283
1733337840000|2024-12-04 18:44:00|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|61
1733337860000|2024-12-04 18:44:20|||||||||6
1733337870000|2024-12-04 18:44:30|||||||||169
1733337910000|2024-12-04 18:45:10|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|506
1733337930000|2024-12-04 18:45:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|102
1733337940000|2024-12-04 18:45:40|||||||||6
1733337950000|2024-12-04 18:45:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|24
1733337990000|2024-12-04 18:46:30|||||||||2
1733338040000|2024-12-04 18:47:20|||||||||10
1733338060000|2024-12-04 18:47:40|||||||||3
1733338090000|2024-12-04 18:48:10|||||||||30
1733338100000|2024-12-04 18:48:20|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|149
1733338110000|2024-12-04 18:48:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|17
1733338120000|2024-12-04 18:48:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|77
1733338130000|2024-12-04 18:48:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|35
1733338160000|2024-12-04 18:49:20|||||||||10
1733338170000|2024-12-04 18:49:30|||||||||1
1733338190000|2024-12-04 18:49:50|10318|10316|10318|10316|10318|10316|10318|10316|40
1733338200000|2024-12-04 18:50:00|||||||||14
1733338220000|2024-12-04 18:50:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|97
1733338230000|2024-12-04 18:50:30|||||||||7
1733338240000|2024-12-04 18:50:40|10318|10316|10318|10316|10318|10316|10317.6|10315.6|70
1733338250000|2024-12-04 18:50:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|499
1733338260000|2024-12-04 18:51:00|||||||||6
1733338270000|2024-12-04 18:51:10|||||||||7
1733338280000|2024-12-04 18:51:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|506
1733338290000|2024-12-04 18:51:30|||||||||99
1733338300000|2024-12-04 18:51:40|||||||||8
1733338310000|2024-12-04 18:51:50|||||||||6
1733338320000|2024-12-04 18:52:00|||||||||7
1733338330000|2024-12-04 18:52:10|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|219
1733338340000|2024-12-04 18:52:20|||||||||8
1733338350000|2024-12-04 18:52:30|||||||||6
1733338360000|2024-12-04 18:52:40|10316.8|10314.8|10317|10315|10317|10315|10316.8|10314.8|25
1733338370000|2024-12-04 18:52:50|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|8
1733338380000|2024-12-04 18:53:00|||||||||10
1733338390000|2024-12-04 18:53:10|||||||||21
1733338400000|2024-12-04 18:53:20|||||||||40
1733338410000|2024-12-04 18:53:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|22
1733338420000|2024-12-04 18:53:40|||||||||11
1733338430000|2024-12-04 18:53:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|51
1733338440000|2024-12-04 18:54:00|||||||||6
1733338450000|2024-12-04 18:54:10|||||||||12
1733338460000|2024-12-04 18:54:20|||||||||22
1733338470000|2024-12-04 18:54:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|16
1733338480000|2024-12-04 18:54:40|||||||||6
1733338490000|2024-12-04 18:54:50|||||||||10
1733338500000|2024-12-04 18:55:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|80
1733338510000|2024-12-04 18:55:10|||||||||10
1733338520000|2024-12-04 18:55:20|||||||||8
1733338530000|2024-12-04 18:55:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|38
1733338540000|2024-12-04 18:55:40|||||||||7
1733338550000|2024-12-04 18:55:50|||||||||6
1733338560000|2024-12-04 18:56:00|||||||||7
1733338570000|2024-12-04 18:56:10|||||||||7
1733338580000|2024-12-04 18:56:20|||||||||7
1733338590000|2024-12-04 18:56:30|||||||||15
1733338600000|2024-12-04 18:56:40|10317.8|10315.8|10317.6|10315.6|10318|10316|10317.6|10315.6|12
1733338610000|2024-12-04 18:56:50|||||||||12
1733338620000|2024-12-04 18:57:00|10318|10316|10318|10316|10318|10316|10317.6|10315.6|13
1733338630000|2024-12-04 18:57:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|27
1733338640000|2024-12-04 18:57:20|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|28
1733338650000|2024-12-04 18:57:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|28
1733338660000|2024-12-04 18:57:40|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|45
1733338670000|2024-12-04 18:57:50|||||||||7
1733338680000|2024-12-04 18:58:00|||||||||6
1733338690000|2024-12-04 18:58:10|||||||||8
1733338700000|2024-12-04 18:58:20|||||||||26
1733338710000|2024-12-04 18:58:30|||||||||67
1733338720000|2024-12-04 18:58:40|||||||||47
1733338730000|2024-12-04 18:58:50|||||||||7
1733338740000|2024-12-04 18:59:00|||||||||57
1733338750000|2024-12-04 18:59:10|||||||||17
1733338760000|2024-12-04 18:59:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|104
1733338770000|2024-12-04 18:59:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|479
1733338780000|2024-12-04 18:59:40|10317.2|10315.2|10316.4|10314.4|10317.2|10315.2|10316.4|10314.4|282
1733338790000|2024-12-04 18:59:50|10316|10314|10314.1|10312.1|10316|10314|10314.1|10312.1|2003
1733338800000|2024-12-04 19:00:00|10313.7|10311.7|10314.5|10312.5|10314.5|10312.5|10313.7|10311.7|1269
1733338810000|2024-12-04 19:00:10|10314.9|10312.9|10314.1|10312.1|10314.9|10312.9|10314.1|10312.1|1149
1733338820000|2024-12-04 19:00:20|10314.9|10312.9|10314.5|10312.5|10316|10314|10314.5|10312.5|864
1733338830000|2024-12-04 19:00:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|322
1733338840000|2024-12-04 19:00:40|10314.5|10312.5|10314.1|10312.1|10314.9|10312.9|10314.1|10312.1|1702
1733338850000|2024-12-04 19:00:50|10313.7|10311.7|10314.5|10312.5|10314.5|10312.5|10313.7|10311.7|499
1733338860000|2024-12-04 19:01:00|||||||||224
1733338870000|2024-12-04 19:01:10|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|157
1733338880000|2024-12-04 19:01:20|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|93
1733338890000|2024-12-04 19:01:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|200
1733338900000|2024-12-04 19:01:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|33
1733338910000|2024-12-04 19:01:50|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|862
1733338920000|2024-12-04 19:02:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|93
1733338930000|2024-12-04 19:02:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|254
1733338940000|2024-12-04 19:02:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|39
1733338950000|2024-12-04 19:02:30|10314.1|10312.1|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|118
1733338960000|2024-12-04 19:02:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|546
1733338970000|2024-12-04 19:02:50|||||||||52
1733338980000|2024-12-04 19:03:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|465
1733338990000|2024-12-04 19:03:10|||||||||14
1733339000000|2024-12-04 19:03:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|23
1733339010000|2024-12-04 19:03:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|18
1733339020000|2024-12-04 19:03:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|806
1733339030000|2024-12-04 19:03:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|288
1733339040000|2024-12-04 19:04:00|||||||||7
1733339050000|2024-12-04 19:04:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|72
1733339060000|2024-12-04 19:04:20|||||||||253
1733339070000|2024-12-04 19:04:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|52
1733339080000|2024-12-04 19:04:40|||||||||68
1733339090000|2024-12-04 19:04:50|||||||||11
1733339100000|2024-12-04 19:05:00|10315.8|10313.8|10316|10314|10316|10314|10315.6|10313.6|187
1733339110000|2024-12-04 19:05:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|164
1733339120000|2024-12-04 19:05:20|||||||||6
1733339130000|2024-12-04 19:05:30|10316|10314|10316|10314|10316|10314|10316|10314|45
1733339140000|2024-12-04 19:05:40|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|125
1733339150000|2024-12-04 19:05:50|||||||||7
1733339160000|2024-12-04 19:06:00|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|595
1733339170000|2024-12-04 19:06:10|10315.5|10313.5|10315.3|10313.3|10315.5|10313.5|10315.3|10313.3|44
1733339180000|2024-12-04 19:06:20|||||||||6
1733339190000|2024-12-04 19:06:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|43
1733339200000|2024-12-04 19:06:40|||||||||8
1733339210000|2024-12-04 19:06:50|||||||||7
1733339220000|2024-12-04 19:07:00|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|103
1733339230000|2024-12-04 19:07:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|142
1733339240000|2024-12-04 19:07:20|||||||||6
1733339250000|2024-12-04 19:07:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|285
1733339260000|2024-12-04 19:07:40|||||||||11
1733339270000|2024-12-04 19:07:50|||||||||106
1733339280000|2024-12-04 19:08:00|10316|10314|10316|10314|10316|10314|10316|10314|238
1733339290000|2024-12-04 19:08:10|||||||||6
1733339300000|2024-12-04 19:08:20|||||||||7
1733339310000|2024-12-04 19:08:30|||||||||22
1733339320000|2024-12-04 19:08:40|||||||||7
1733339330000|2024-12-04 19:08:50|||||||||7
1733339340000|2024-12-04 19:09:00|||||||||8
1733339350000|2024-12-04 19:09:10|||||||||6
1733339360000|2024-12-04 19:09:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|7
1733339370000|2024-12-04 19:09:30|10316|10314|10316|10314|10316|10314|10316|10314|106
1733339380000|2024-12-04 19:09:40|||||||||14
1733339390000|2024-12-04 19:09:50|||||||||28
1733339400000|2024-12-04 19:10:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|178
1733339430000|2024-12-04 19:10:30|||||||||274
1733339460000|2024-12-04 19:11:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|4
1733339480000|2024-12-04 19:11:20|10316|10314|10316|10314|10316|10314|10316|10314|342
1733339490000|2024-12-04 19:11:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|240
1733339500000|2024-12-04 19:11:40|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|69
1733339510000|2024-12-04 19:11:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|12
1733339520000|2024-12-04 19:12:00|||||||||38
1733339540000|2024-12-04 19:12:20|||||||||22
1733339550000|2024-12-04 19:12:30|||||||||38
1733339560000|2024-12-04 19:12:40|||||||||66
1733339570000|2024-12-04 19:12:50|||||||||87
1733339580000|2024-12-04 19:13:00|||||||||1
1733339590000|2024-12-04 19:13:10|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|238
1733339600000|2024-12-04 19:13:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|368
1733339610000|2024-12-04 19:13:30|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|75
1733339630000|2024-12-04 19:13:50|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|30
1733339640000|2024-12-04 19:14:00|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|12
1733339650000|2024-12-04 19:14:10|||||||||2
1733339670000|2024-12-04 19:14:30|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|67
1733339690000|2024-12-04 19:14:50|||||||||255
1733339710000|2024-12-04 19:15:10|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|11
1733339720000|2024-12-04 19:15:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|291
1733339740000|2024-12-04 19:15:40|||||||||1
1733339750000|2024-12-04 19:15:50|||||||||575
1733339760000|2024-12-04 19:16:00|||||||||19
1733339770000|2024-12-04 19:16:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|55
1733339780000|2024-12-04 19:16:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|232
1733339790000|2024-12-04 19:16:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|6
1733339810000|2024-12-04 19:16:50|||||||||66
1733339830000|2024-12-04 19:17:10|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.6|10314.6|54
1733339840000|2024-12-04 19:17:20|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|62
1733339860000|2024-12-04 19:17:40|10316|10314|10316|10314|10316|10314|10316|10314|749
1733339870000|2024-12-04 19:17:50|||||||||56
1733339880000|2024-12-04 19:18:00|||||||||100
1733339890000|2024-12-04 19:18:10|||||||||78
1733339910000|2024-12-04 19:18:30|||||||||2
1733339920000|2024-12-04 19:18:40|||||||||98
1733339930000|2024-12-04 19:18:50|10315.6|10313.6|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|1324
1733339940000|2024-12-04 19:19:00|||||||||10
1733339950000|2024-12-04 19:19:10|||||||||10
1733339960000|2024-12-04 19:19:20|10316|10314|10316|10314|10316|10314|10316|10314|86
1733339970000|2024-12-04 19:19:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|62
1733339980000|2024-12-04 19:19:40|||||||||38
1733339990000|2024-12-04 19:19:50|||||||||48
1733340000000|2024-12-04 19:20:00|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|448
1733340010000|2024-12-04 19:20:10|||||||||35
1733340020000|2024-12-04 19:20:20|10316|10314|10316|10314|10316|10314|10315.6|10313.6|259
1733340030000|2024-12-04 19:20:30|10315.6|10313.6|10315.6|10313.6|10316|10314|10315.6|10313.6|187
1733340040000|2024-12-04 19:20:40|||||||||29
1733340050000|2024-12-04 19:20:50|||||||||10
1733340060000|2024-12-04 19:21:00|||||||||68
1733340080000|2024-12-04 19:21:20|||||||||29
1733340090000|2024-12-04 19:21:30|||||||||68
1733340110000|2024-12-04 19:21:50|||||||||129
1733340120000|2024-12-04 19:22:00|||||||||67
1733340130000|2024-12-04 19:22:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|63
1733340150000|2024-12-04 19:22:30|||||||||316
1733340180000|2024-12-04 19:23:00|||||||||97
1733340190000|2024-12-04 19:23:10|||||||||19
1733340200000|2024-12-04 19:23:20|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|532
1733340210000|2024-12-04 19:23:30|||||||||29
1733340230000|2024-12-04 19:23:50|10316|10314|10316|10314|10316|10314|10316|10314|537
1733340240000|2024-12-04 19:24:00|||||||||29
1733340260000|2024-12-04 19:24:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|154
1733340270000|2024-12-04 19:24:30|||||||||7
1733340290000|2024-12-04 19:24:50|||||||||74
1733340310000|2024-12-04 19:25:10|||||||||8
1733340320000|2024-12-04 19:25:20|||||||||65
1733340330000|2024-12-04 19:25:30|||||||||68
1733340350000|2024-12-04 19:25:50|||||||||127
1733340360000|2024-12-04 19:26:00|||||||||98
1733340370000|2024-12-04 19:26:10|||||||||123
1733340380000|2024-12-04 19:26:20|10316|10314|10316|10314|10316|10314|10316|10314|27
1733340390000|2024-12-04 19:26:30|||||||||29
1733340400000|2024-12-04 19:26:40|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|361
1733340410000|2024-12-04 19:26:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|190
1733340420000|2024-12-04 19:27:00|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|213
1733340450000|2024-12-04 19:27:30|||||||||78
1733340460000|2024-12-04 19:27:40|10316|10314|10316|10314|10316|10314|10316|10314|4
1733340470000|2024-12-04 19:27:50|||||||||4
1733340480000|2024-12-04 19:28:00|||||||||10
1733340490000|2024-12-04 19:28:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|254
1733340500000|2024-12-04 19:28:20|10316|10314|10316|10314|10316|10314|10316|10314|137
1733340520000|2024-12-04 19:28:40|||||||||90
1733340540000|2024-12-04 19:29:00|||||||||34
1733340550000|2024-12-04 19:29:10|||||||||111
1733340560000|2024-12-04 19:29:20|||||||||3
1733340570000|2024-12-04 19:29:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|2
1733340580000|2024-12-04 19:29:40|||||||||81
1733340590000|2024-12-04 19:29:50|||||||||29
1733340610000|2024-12-04 19:30:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|132
1733340620000|2024-12-04 19:30:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|107
1733340630000|2024-12-04 19:30:30|||||||||60
1733340640000|2024-12-04 19:30:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|187
1733340650000|2024-12-04 19:30:50|||||||||2
1733340660000|2024-12-04 19:31:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|433
1733340670000|2024-12-04 19:31:10|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|247
1733340680000|2024-12-04 19:31:20|||||||||81
1733340690000|2024-12-04 19:31:30|||||||||69
1733340700000|2024-12-04 19:31:40|||||||||5
1733340710000|2024-12-04 19:31:50|10318|10316|10318|10316|10318|10316|10318|10316|61
1733340720000|2024-12-04 19:32:00|||||||||94
1733340730000|2024-12-04 19:32:10|||||||||92
1733340740000|2024-12-04 19:32:20|||||||||30
1733340750000|2024-12-04 19:32:30|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|73
1733340770000|2024-12-04 19:32:50|||||||||71
1733340780000|2024-12-04 19:33:00|||||||||1
1733340790000|2024-12-04 19:33:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|51
1733340810000|2024-12-04 19:33:30|||||||||68
1733340820000|2024-12-04 19:33:40|||||||||29
1733340850000|2024-12-04 19:34:10|||||||||27
1733340860000|2024-12-04 19:34:20|||||||||77
1733340870000|2024-12-04 19:34:30|||||||||29
1733340890000|2024-12-04 19:34:50|||||||||1
1733340900000|2024-12-04 19:35:00|||||||||67
1733340910000|2024-12-04 19:35:10|||||||||29
1733340930000|2024-12-04 19:35:30|||||||||69
1733340950000|2024-12-04 19:35:50|||||||||30
1733340960000|2024-12-04 19:36:00|||||||||1
1733340970000|2024-12-04 19:36:10|||||||||67
1733340990000|2024-12-04 19:36:30|||||||||31
1733341000000|2024-12-04 19:36:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|88
1733341010000|2024-12-04 19:36:50|||||||||95
1733341020000|2024-12-04 19:37:00|||||||||70
1733341030000|2024-12-04 19:37:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|214
1733341040000|2024-12-04 19:37:20|||||||||43
1733341050000|2024-12-04 19:37:30|||||||||2
1733341060000|2024-12-04 19:37:40|||||||||71
1733341070000|2024-12-04 19:37:50|||||||||62
1733341090000|2024-12-04 19:38:10|||||||||5
1733341100000|2024-12-04 19:38:20|||||||||72
1733341110000|2024-12-04 19:38:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|48
1733341120000|2024-12-04 19:38:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|457
1733341130000|2024-12-04 19:38:50|||||||||12
1733341140000|2024-12-04 19:39:00|||||||||56
1733341150000|2024-12-04 19:39:10|||||||||67
1733341160000|2024-12-04 19:39:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|69
1733341180000|2024-12-04 19:39:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|360
1733341210000|2024-12-04 19:40:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|413
1733341220000|2024-12-04 19:40:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|94
1733341230000|2024-12-04 19:40:30|||||||||68
1733341250000|2024-12-04 19:40:50|||||||||29
1733341260000|2024-12-04 19:41:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|245
1733341270000|2024-12-04 19:41:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|48
1733341280000|2024-12-04 19:41:20|||||||||1
1733341290000|2024-12-04 19:41:30|||||||||96
1733341300000|2024-12-04 19:41:40|||||||||34
1733341320000|2024-12-04 19:42:00|||||||||140
1733341340000|2024-12-04 19:42:20|||||||||3
1733341350000|2024-12-04 19:42:30|||||||||1096
1733341360000|2024-12-04 19:42:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|243
1733341370000|2024-12-04 19:42:50|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|514
1733341380000|2024-12-04 19:43:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|70
1733341400000|2024-12-04 19:43:20|||||||||129
1733341410000|2024-12-04 19:43:30|||||||||91
1733341420000|2024-12-04 19:43:40|||||||||136
1733341430000|2024-12-04 19:43:50|||||||||66
1733341440000|2024-12-04 19:44:00|||||||||94
1733341450000|2024-12-04 19:44:10|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|424
1733341460000|2024-12-04 19:44:20|||||||||99
1733341470000|2024-12-04 19:44:30|||||||||92
1733341480000|2024-12-04 19:44:40|||||||||79
1733341490000|2024-12-04 19:44:50|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|168
1733341500000|2024-12-04 19:45:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|174
1733341510000|2024-12-04 19:45:10|10318|10316|10318|10316|10318|10316|10318|10316|54
1733341520000|2024-12-04 19:45:20|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|3
1733341540000|2024-12-04 19:45:40|||||||||55
1733341550000|2024-12-04 19:45:50|||||||||1
1733341560000|2024-12-04 19:46:00|||||||||5
1733341570000|2024-12-04 19:46:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|115
1733341590000|2024-12-04 19:46:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|176
1733341600000|2024-12-04 19:46:40|10318|10316|10318|10316|10318|10316|10318|10316|17
1733341620000|2024-12-04 19:47:00|||||||||43
1733341640000|2024-12-04 19:47:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|494
1733341650000|2024-12-04 19:47:30|||||||||93
1733341670000|2024-12-04 19:47:50|||||||||1
1733341690000|2024-12-04 19:48:10|||||||||4
1733341710000|2024-12-04 19:48:30|||||||||10
1733341730000|2024-12-04 19:48:50|||||||||6
1733341740000|2024-12-04 19:49:00|||||||||60
1733341750000|2024-12-04 19:49:10|||||||||6
1733341770000|2024-12-04 19:49:30|||||||||9
1733341780000|2024-12-04 19:49:40|||||||||16
1733341790000|2024-12-04 19:49:50|10318|10316|10318|10316|10318|10316|10318|10316|133
1733341810000|2024-12-04 19:50:10|||||||||2
1733341820000|2024-12-04 19:50:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|189
1733341830000|2024-12-04 19:50:30|||||||||1
1733341840000|2024-12-04 19:50:40|||||||||1
1733341890000|2024-12-04 19:51:30|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|269
1733341920000|2024-12-04 19:52:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|6
1733341930000|2024-12-04 19:52:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|32
1733341940000|2024-12-04 19:52:20|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|108
1733341960000|2024-12-04 19:52:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|16
1733341980000|2024-12-04 19:53:00|||||||||10
1733341990000|2024-12-04 19:53:10|||||||||2
1733342000000|2024-12-04 19:53:20|10318|10316|10318|10316|10318|10316|10318|10316|98
1733342010000|2024-12-04 19:53:30|||||||||14
1733342020000|2024-12-04 19:53:40|||||||||7
1733342060000|2024-12-04 19:54:20|||||||||12
1733342070000|2024-12-04 19:54:30|||||||||351
1733342100000|2024-12-04 19:55:00|||||||||3
1733342110000|2024-12-04 19:55:10|||||||||27
1733342130000|2024-12-04 19:55:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|240
1733342140000|2024-12-04 19:55:40|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|55
1733342160000|2024-12-04 19:56:00|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|49
1733342170000|2024-12-04 19:56:10|||||||||4
1733342200000|2024-12-04 19:56:40|||||||||4
1733342210000|2024-12-04 19:56:50|10317.8|10315.8|10317.6|10315.6|10317.8|10315.8|10317.6|10315.6|164
1733342220000|2024-12-04 19:57:00|||||||||4
1733342230000|2024-12-04 19:57:10|||||||||2
1733342260000|2024-12-04 19:57:40|||||||||55
1733342270000|2024-12-04 19:57:50|||||||||56
1733342280000|2024-12-04 19:58:00|10318|10316|10318|10316|10318|10316|10317.8|10315.8|443
1733342290000|2024-12-04 19:58:10|||||||||46
1733342300000|2024-12-04 19:58:20|||||||||58
1733342310000|2024-12-04 19:58:30|||||||||44
1733342320000|2024-12-04 19:58:40|||||||||53
1733342330000|2024-12-04 19:58:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|208
1733342340000|2024-12-04 19:59:00|10318|10316|10318|10316|10318|10316|10317.6|10315.6|199
1733342350000|2024-12-04 19:59:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|172
1733342360000|2024-12-04 19:59:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|812
1733342370000|2024-12-04 19:59:30|||||||||514
1733342380000|2024-12-04 19:59:40|||||||||620
1733342390000|2024-12-04 19:59:50|||||||||456
1733342400000|2024-12-04 20:00:00|||||||||420
1733342410000|2024-12-04 20:00:10|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|39
1733342420000|2024-12-04 20:00:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|32
1733342430000|2024-12-04 20:00:30|||||||||5
1733342440000|2024-12-04 20:00:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1733342450000|2024-12-04 20:00:50|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|371
1733342460000|2024-12-04 20:01:00|||||||||13
1733342470000|2024-12-04 20:01:10|||||||||5
1733342480000|2024-12-04 20:01:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|20
1733342490000|2024-12-04 20:01:30|||||||||14
1733342500000|2024-12-04 20:01:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|36
1733342520000|2024-12-04 20:02:00|||||||||21
1733342530000|2024-12-04 20:02:10|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|100
1733342540000|2024-12-04 20:02:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|12
1733342550000|2024-12-04 20:02:30|||||||||3
1733342590000|2024-12-04 20:03:10|||||||||2
1733342610000|2024-12-04 20:03:30|||||||||1
1733342620000|2024-12-04 20:03:40|||||||||2
1733342630000|2024-12-04 20:03:50|||||||||5
1733342640000|2024-12-04 20:04:00|||||||||162
1733342660000|2024-12-04 20:04:20|||||||||5
1733342670000|2024-12-04 20:04:30|||||||||13
1733342680000|2024-12-04 20:04:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|122
1733342690000|2024-12-04 20:04:50|||||||||14
1733342700000|2024-12-04 20:05:00|||||||||11
1733342710000|2024-12-04 20:05:10|||||||||7
1733342730000|2024-12-04 20:05:30|||||||||22
1733342740000|2024-12-04 20:05:40|||||||||4
1733342760000|2024-12-04 20:06:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|58
1733342770000|2024-12-04 20:06:10|||||||||150
1733342780000|2024-12-04 20:06:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|75
1733342790000|2024-12-04 20:06:30|||||||||3
1733342810000|2024-12-04 20:06:50|||||||||1
1733342820000|2024-12-04 20:07:00|||||||||1
1733342830000|2024-12-04 20:07:10|||||||||6
1733342840000|2024-12-04 20:07:20|10316|10314|10316|10314|10316|10314|10316|10314|593
1733342850000|2024-12-04 20:07:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|18
1733342900000|2024-12-04 20:08:20|||||||||7
1733342920000|2024-12-04 20:08:40|||||||||27
1733342960000|2024-12-04 20:09:20|||||||||1
1733342980000|2024-12-04 20:09:40|||||||||1
1733342990000|2024-12-04 20:09:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|70
1733343000000|2024-12-04 20:10:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|41
1733343010000|2024-12-04 20:10:10|||||||||4
1733343060000|2024-12-04 20:11:00|||||||||8
1733343070000|2024-12-04 20:11:10|||||||||5
1733343080000|2024-12-04 20:11:20|||||||||54
1733343090000|2024-12-04 20:11:30|||||||||17
1733343100000|2024-12-04 20:11:40|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|4
1733343110000|2024-12-04 20:11:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|28
1733343120000|2024-12-04 20:12:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|21
1733343140000|2024-12-04 20:12:20|||||||||1
1733343150000|2024-12-04 20:12:30|||||||||367
1733343190000|2024-12-04 20:13:10|||||||||2
1733343200000|2024-12-04 20:13:20|||||||||60
1733343210000|2024-12-04 20:13:30|||||||||9
1733343220000|2024-12-04 20:13:40|||||||||12
1733343230000|2024-12-04 20:13:50|||||||||10
1733343240000|2024-12-04 20:14:00|||||||||5
1733343250000|2024-12-04 20:14:10|||||||||362
1733343270000|2024-12-04 20:14:30|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|22
1733343300000|2024-12-04 20:15:00|||||||||1
1733343310000|2024-12-04 20:15:10|||||||||100
1733343320000|2024-12-04 20:15:20|||||||||71
1733343330000|2024-12-04 20:15:30|||||||||2
1733343340000|2024-12-04 20:15:40|||||||||9
1733343350000|2024-12-04 20:15:50|10316|10314|10316|10314|10316|10314|10316|10314|9
1733343360000|2024-12-04 20:16:00|||||||||4
1733343410000|2024-12-04 20:16:50|||||||||12
1733343420000|2024-12-04 20:17:00|||||||||1
1733343440000|2024-12-04 20:17:20|||||||||206
1733343450000|2024-12-04 20:17:30|||||||||2
1733343510000|2024-12-04 20:18:30|||||||||1
1733343530000|2024-12-04 20:18:50|||||||||288
1733343570000|2024-12-04 20:19:30|||||||||1
1733343600000|2024-12-04 20:20:00|||||||||371
1733343610000|2024-12-04 20:20:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|29
1733343620000|2024-12-04 20:20:20|||||||||384
1733343630000|2024-12-04 20:20:30|||||||||15
1733343640000|2024-12-04 20:20:40|||||||||1
1733343660000|2024-12-04 20:21:00|||||||||19
1733343670000|2024-12-04 20:21:10|||||||||15
1733343680000|2024-12-04 20:21:20|||||||||42
1733343700000|2024-12-04 20:21:40|||||||||8
1733343710000|2024-12-04 20:21:50|||||||||22
1733343720000|2024-12-04 20:22:00|||||||||1
1733343730000|2024-12-04 20:22:10|||||||||62
1733343740000|2024-12-04 20:22:20|||||||||17
1733343760000|2024-12-04 20:22:40|||||||||13
1733343800000|2024-12-04 20:23:20|||||||||152
1733343820000|2024-12-04 20:23:40|||||||||16
1733343830000|2024-12-04 20:23:50|||||||||200
1733343840000|2024-12-04 20:24:00|||||||||1
1733343850000|2024-12-04 20:24:10|||||||||200
1733343860000|2024-12-04 20:24:20|||||||||107
1733343870000|2024-12-04 20:24:30|||||||||11
1733343880000|2024-12-04 20:24:40|||||||||200
1733343900000|2024-12-04 20:25:00|||||||||52
1733343910000|2024-12-04 20:25:10|||||||||61
1733343920000|2024-12-04 20:25:20|||||||||13
1733343930000|2024-12-04 20:25:30|||||||||10
1733343960000|2024-12-04 20:26:00|||||||||6
1733343970000|2024-12-04 20:26:10|||||||||14
1733344020000|2024-12-04 20:27:00|||||||||6
1733344030000|2024-12-04 20:27:10|||||||||10
1733344040000|2024-12-04 20:27:20|||||||||41
1733344050000|2024-12-04 20:27:30|||||||||426
1733344070000|2024-12-04 20:27:50|||||||||4
1733344080000|2024-12-04 20:28:00|||||||||12
1733344090000|2024-12-04 20:28:10|||||||||10
1733344100000|2024-12-04 20:28:20|||||||||930
1733344110000|2024-12-04 20:28:30|||||||||7
1733344120000|2024-12-04 20:28:40|10316|10314|10316|10314|10316|10314|10316|10314|186
1733344140000|2024-12-04 20:29:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|88
1733344150000|2024-12-04 20:29:10|||||||||15
1733344200000|2024-12-04 20:30:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|48
1733344210000|2024-12-04 20:30:10|||||||||27
1733344230000|2024-12-04 20:30:30|||||||||28
1733344240000|2024-12-04 20:30:40|||||||||150
1733344260000|2024-12-04 20:31:00|||||||||8
1733344290000|2024-12-04 20:31:30|||||||||1
1733344300000|2024-12-04 20:31:40|||||||||1
1733344320000|2024-12-04 20:32:00|||||||||1
1733344330000|2024-12-04 20:32:10|||||||||114
1733344340000|2024-12-04 20:32:20|||||||||6
1733344360000|2024-12-04 20:32:40|||||||||5
1733344370000|2024-12-04 20:32:50|10316|10314|10316|10314|10316|10314|10316|10314|130
1733344380000|2024-12-04 20:33:00|||||||||1
1733344390000|2024-12-04 20:33:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|14
1733344410000|2024-12-04 20:33:30|10316|10314|10316|10314|10316|10314|10316|10314|85
1733344450000|2024-12-04 20:34:10|||||||||8
1733344470000|2024-12-04 20:34:30|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|90
1733344480000|2024-12-04 20:34:40|||||||||9
1733344490000|2024-12-04 20:34:50|||||||||3
1733344500000|2024-12-04 20:35:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|337
1733344510000|2024-12-04 20:35:10|||||||||5
1733344560000|2024-12-04 20:36:00|||||||||3
1733344620000|2024-12-04 20:37:00|||||||||50
1733344650000|2024-12-04 20:37:30|||||||||3
1733344660000|2024-12-04 20:37:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|39
1733344680000|2024-12-04 20:38:00|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|98
1733344720000|2024-12-04 20:38:40|10316|10314|10316|10314|10316|10314|10316|10314|24
1733344730000|2024-12-04 20:38:50|||||||||1
1733344760000|2024-12-04 20:39:20|||||||||7
1733344800000|2024-12-04 20:40:00|||||||||5
1733344820000|2024-12-04 20:40:20|||||||||7
1733344830000|2024-12-04 20:40:30|||||||||5
1733344850000|2024-12-04 20:40:50|||||||||1
1733344860000|2024-12-04 20:41:00|||||||||4
1733344890000|2024-12-04 20:41:30|||||||||8
1733344900000|2024-12-04 20:41:40|||||||||11
1733344920000|2024-12-04 20:42:00|||||||||5
1733344930000|2024-12-04 20:42:10|||||||||3
1733344940000|2024-12-04 20:42:20|||||||||3
1733344950000|2024-12-04 20:42:30|||||||||12
1733344960000|2024-12-04 20:42:40|||||||||1
1733344980000|2024-12-04 20:43:00|||||||||5
1733345000000|2024-12-04 20:43:20|||||||||52
1733345010000|2024-12-04 20:43:30|||||||||62
1733345040000|2024-12-04 20:44:00|||||||||5
1733345060000|2024-12-04 20:44:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|34
1733345070000|2024-12-04 20:44:30|||||||||5
1733345090000|2024-12-04 20:44:50|||||||||4
1733345100000|2024-12-04 20:45:00|||||||||15
1733345120000|2024-12-04 20:45:20|10316|10314|10316|10314|10316|10314|10316|10314|199
1733345130000|2024-12-04 20:45:30|||||||||5
1733345140000|2024-12-04 20:45:40|||||||||5
1733345150000|2024-12-04 20:45:50|||||||||502
1733345160000|2024-12-04 20:46:00|||||||||62
1733345170000|2024-12-04 20:46:10|||||||||3
1733345180000|2024-12-04 20:46:20|||||||||289
1733345190000|2024-12-04 20:46:30|||||||||17
1733345210000|2024-12-04 20:46:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|246
1733345220000|2024-12-04 20:47:00|||||||||13
1733345230000|2024-12-04 20:47:10|10316|10314|10316|10314|10316|10314|10316|10314|2391
1733345240000|2024-12-04 20:47:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|186
1733345250000|2024-12-04 20:47:30|||||||||123
1733345270000|2024-12-04 20:47:50|||||||||37
1733345280000|2024-12-04 20:48:00|||||||||28
1733345290000|2024-12-04 20:48:10|||||||||177
1733345300000|2024-12-04 20:48:20|||||||||10
1733345310000|2024-12-04 20:48:30|||||||||5
1733345330000|2024-12-04 20:48:50|||||||||1
1733345340000|2024-12-04 20:49:00|||||||||5
1733345370000|2024-12-04 20:49:30|||||||||6
1733345390000|2024-12-04 20:49:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|321
1733345400000|2024-12-04 20:50:00|||||||||33
1733345410000|2024-12-04 20:50:10|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|160
1733345420000|2024-12-04 20:50:20|||||||||18
1733345430000|2024-12-04 20:50:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|67
1733345440000|2024-12-04 20:50:40|||||||||174
1733345460000|2024-12-04 20:51:00|||||||||6
1733345490000|2024-12-04 20:51:30|10316|10314|10316|10314|10316|10314|10316|10314|33
1733345500000|2024-12-04 20:51:40|||||||||20
1733345520000|2024-12-04 20:52:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|15
1733345540000|2024-12-04 20:52:20|||||||||894
1733345550000|2024-12-04 20:52:30|||||||||5
1733345580000|2024-12-04 20:53:00|||||||||5
1733345610000|2024-12-04 20:53:30|||||||||71
1733345630000|2024-12-04 20:53:50|||||||||4
1733345640000|2024-12-04 20:54:00|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|227
1733345650000|2024-12-04 20:54:10|||||||||43
1733345660000|2024-12-04 20:54:20|||||||||4
1733345670000|2024-12-04 20:54:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|17
1733345680000|2024-12-04 20:54:40|||||||||6
1733345700000|2024-12-04 20:55:00|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|69
1733345710000|2024-12-04 20:55:10|||||||||1
1733345730000|2024-12-04 20:55:30|||||||||5
1733345760000|2024-12-04 20:56:00|||||||||5
1733345780000|2024-12-04 20:56:20|||||||||151
1733345790000|2024-12-04 20:56:30|||||||||41
1733345800000|2024-12-04 20:56:40|||||||||51
1733345810000|2024-12-04 20:56:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10
1733345820000|2024-12-04 20:57:00|||||||||6
1733345830000|2024-12-04 20:57:10|||||||||51
1733345840000|2024-12-04 20:57:20|||||||||1
1733345850000|2024-12-04 20:57:30|||||||||9
1733345860000|2024-12-04 20:57:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|129
1733345870000|2024-12-04 20:57:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|56
1733345880000|2024-12-04 20:58:00|||||||||15
1733345890000|2024-12-04 20:58:10|||||||||7
1733345900000|2024-12-04 20:58:20|||||||||8
1733345910000|2024-12-04 20:58:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|775
1733345920000|2024-12-04 20:58:40|||||||||447
1733345930000|2024-12-04 20:58:50|||||||||11
1733345940000|2024-12-04 20:59:00|||||||||49
1733345950000|2024-12-04 20:59:10|||||||||520
1733345960000|2024-12-04 20:59:20|||||||||44
1733345970000|2024-12-04 20:59:30|||||||||113
1733345980000|2024-12-04 20:59:40|||||||||209
1733345990000|2024-12-04 20:59:50|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|542
1733346000000|2024-12-04 21:00:00|||||||||41
1733346010000|2024-12-04 21:00:10|||||||||83
1733346020000|2024-12-04 21:00:20|10316|10314|10316|10314|10316|10314|10316|10314|384
1733346030000|2024-12-04 21:00:30|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|123
1733346040000|2024-12-04 21:00:40|||||||||6
1733346060000|2024-12-04 21:01:00|||||||||60
1733346070000|2024-12-04 21:01:10|||||||||73
1733346080000|2024-12-04 21:01:20|10315.6|10313.6|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|49
1733346090000|2024-12-04 21:01:30|||||||||28
1733346100000|2024-12-04 21:01:40|||||||||4
1733346120000|2024-12-04 21:02:00|||||||||7
1733346130000|2024-12-04 21:02:10|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|307
1733346140000|2024-12-04 21:02:20|||||||||205
1733346150000|2024-12-04 21:02:30|||||||||13
1733346160000|2024-12-04 21:02:40|||||||||37
1733346170000|2024-12-04 21:02:50|||||||||23
1733346180000|2024-12-04 21:03:00|||||||||2
1733346210000|2024-12-04 21:03:30|||||||||1
1733346240000|2024-12-04 21:04:00|||||||||2
1733346250000|2024-12-04 21:04:10|||||||||1
1733346260000|2024-12-04 21:04:20|||||||||54
1733346270000|2024-12-04 21:04:30|||||||||23
1733346280000|2024-12-04 21:04:40|||||||||19
1733346290000|2024-12-04 21:04:50|||||||||86
1733346300000|2024-12-04 21:05:00|||||||||11
1733346310000|2024-12-04 21:05:10|||||||||5
1733346330000|2024-12-04 21:05:30|||||||||5
1733346340000|2024-12-04 21:05:40|||||||||6
1733346350000|2024-12-04 21:05:50|||||||||8
1733346360000|2024-12-04 21:06:00|||||||||7
1733346370000|2024-12-04 21:06:10|||||||||2
1733346390000|2024-12-04 21:06:30|||||||||2
1733346410000|2024-12-04 21:06:50|||||||||9
1733346420000|2024-12-04 21:07:00|||||||||7
1733346430000|2024-12-04 21:07:10|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|148
1733346440000|2024-12-04 21:07:20|||||||||52
1733346450000|2024-12-04 21:07:30|||||||||2
1733346460000|2024-12-04 21:07:40|||||||||18
1733346470000|2024-12-04 21:07:50|||||||||97
1733346490000|2024-12-04 21:08:10|||||||||3
1733346500000|2024-12-04 21:08:20|||||||||132
1733346530000|2024-12-04 21:08:50|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|103
1733346540000|2024-12-04 21:09:00|||||||||13
1733346550000|2024-12-04 21:09:10|||||||||3
1733346560000|2024-12-04 21:09:20|10316|10314|10316|10314|10316|10314|10316|10314|19
1733346580000|2024-12-04 21:09:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|132
1733346590000|2024-12-04 21:09:50|||||||||34
1733346640000|2024-12-04 21:10:40|||||||||31
1733346670000|2024-12-04 21:11:10|||||||||26
1733346720000|2024-12-04 21:12:00|||||||||7
1733346760000|2024-12-04 21:12:40|||||||||79
1733346790000|2024-12-04 21:13:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|2186
1733346800000|2024-12-04 21:13:20|||||||||62
1733346810000|2024-12-04 21:13:30|||||||||19
1733346840000|2024-12-04 21:14:00|||||||||708
1733346910000|2024-12-04 21:15:10|||||||||33
1733346920000|2024-12-04 21:15:20|||||||||51
1733346970000|2024-12-04 21:16:10|||||||||1
1733346990000|2024-12-04 21:16:30|||||||||3
1733347000000|2024-12-04 21:16:40|||||||||27
1733347030000|2024-12-04 21:17:10|||||||||1
1733347090000|2024-12-04 21:18:10|||||||||1
1733347100000|2024-12-04 21:18:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|108
1733347110000|2024-12-04 21:18:30|||||||||18
1733347130000|2024-12-04 21:18:50|||||||||14
1733347160000|2024-12-04 21:19:20|||||||||27
1733347170000|2024-12-04 21:19:30|||||||||53
1733347180000|2024-12-04 21:19:40|||||||||5
1733347190000|2024-12-04 21:19:50|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|25
1733347200000|2024-12-04 21:20:00|||||||||19
1733347250000|2024-12-04 21:20:50|||||||||1
1733347390000|2024-12-04 21:23:10|||||||||1
1733347400000|2024-12-04 21:23:20|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|509
1733347410000|2024-12-04 21:23:30|||||||||198
1733347420000|2024-12-04 21:23:40|||||||||31
1733347460000|2024-12-04 21:24:20|||||||||100
1733347520000|2024-12-04 21:25:20|||||||||4
1733347540000|2024-12-04 21:25:40|||||||||5
1733347580000|2024-12-04 21:26:20|||||||||19
1733347600000|2024-12-04 21:26:40|||||||||120
1733347610000|2024-12-04 21:26:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|299
1733347680000|2024-12-04 21:28:00|||||||||11
1733347720000|2024-12-04 21:28:40|||||||||1
1733347740000|2024-12-04 21:29:00|||||||||139
1733347790000|2024-12-04 21:29:50|||||||||44
1733347840000|2024-12-04 21:30:40|||||||||3
1733347850000|2024-12-04 21:30:50|||||||||30
1733347900000|2024-12-04 21:31:40|||||||||11
1733347910000|2024-12-04 21:31:50|||||||||6
1733347920000|2024-12-04 21:32:00|||||||||2
1733347930000|2024-12-04 21:32:10|||||||||19
1733347940000|2024-12-04 21:32:20|||||||||16
1733347960000|2024-12-04 21:32:40|||||||||3
1733347970000|2024-12-04 21:32:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|75
1733347980000|2024-12-04 21:33:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|145
1733347990000|2024-12-04 21:33:10|||||||||1869
1733348030000|2024-12-04 21:33:50|||||||||22
1733348040000|2024-12-04 21:34:00|||||||||3
1733348050000|2024-12-04 21:34:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|133
1733348060000|2024-12-04 21:34:20|||||||||11
1733348080000|2024-12-04 21:34:40|||||||||9
1733348100000|2024-12-04 21:35:00|||||||||10
1733348130000|2024-12-04 21:35:30|||||||||18
1733348140000|2024-12-04 21:35:40|||||||||1
1733348150000|2024-12-04 21:35:50|||||||||313
1733348170000|2024-12-04 21:36:10|||||||||1
1733348180000|2024-12-04 21:36:20|||||||||1
1733348200000|2024-12-04 21:36:40|||||||||2
1733348210000|2024-12-04 21:36:50|||||||||220
1733348230000|2024-12-04 21:37:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|5
1733348240000|2024-12-04 21:37:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|162
1733348250000|2024-12-04 21:37:30|||||||||1
1733348260000|2024-12-04 21:37:40|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|167
1733348270000|2024-12-04 21:37:50|||||||||2
1733348290000|2024-12-04 21:38:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|112
1733348300000|2024-12-04 21:38:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|150
1733348320000|2024-12-04 21:38:40|||||||||1
1733348330000|2024-12-04 21:38:50|||||||||100
1733348340000|2024-12-04 21:39:00|||||||||13
1733348350000|2024-12-04 21:39:10|||||||||1
1733348360000|2024-12-04 21:39:20|||||||||1
1733348380000|2024-12-04 21:39:40|||||||||7
1733348390000|2024-12-04 21:39:50|||||||||7
1733348410000|2024-12-04 21:40:10|||||||||1
1733348420000|2024-12-04 21:40:20|||||||||7
1733348440000|2024-12-04 21:40:40|||||||||6
1733348450000|2024-12-04 21:40:50|||||||||1
1733348470000|2024-12-04 21:41:10|||||||||47
1733348480000|2024-12-04 21:41:20|||||||||1
1733348490000|2024-12-04 21:41:30|||||||||119
1733348500000|2024-12-04 21:41:40|||||||||1
1733348510000|2024-12-04 21:41:50|||||||||1
1733348520000|2024-12-04 21:42:00|||||||||4
1733348530000|2024-12-04 21:42:10|||||||||1
1733348540000|2024-12-04 21:42:20|||||||||4
1733348560000|2024-12-04 21:42:40|||||||||3
1733348570000|2024-12-04 21:42:50|||||||||27
1733348580000|2024-12-04 21:43:00|||||||||792
1733348590000|2024-12-04 21:43:10|||||||||143
1733348600000|2024-12-04 21:43:20|||||||||68
1733348610000|2024-12-04 21:43:30|||||||||42
1733348620000|2024-12-04 21:43:40|||||||||82
1733348630000|2024-12-04 21:43:50|||||||||29
1733348640000|2024-12-04 21:44:00|||||||||29
1733348650000|2024-12-04 21:44:10|||||||||126
1733348660000|2024-12-04 21:44:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|30
1733348670000|2024-12-04 21:44:30|||||||||28
1733348680000|2024-12-04 21:44:40|||||||||29
1733348690000|2024-12-04 21:44:50|||||||||28
1733348700000|2024-12-04 21:45:00|||||||||29
1733348710000|2024-12-04 21:45:10|||||||||29
1733348720000|2024-12-04 21:45:20|||||||||29
1733348730000|2024-12-04 21:45:30|||||||||28
1733348740000|2024-12-04 21:45:40|||||||||70
1733348750000|2024-12-04 21:45:50|||||||||29
1733348760000|2024-12-04 21:46:00|||||||||28
1733348770000|2024-12-04 21:46:10|||||||||23
1733348780000|2024-12-04 21:46:20|||||||||16
1733348790000|2024-12-04 21:46:30|||||||||1
1733348810000|2024-12-04 21:46:50|||||||||1
1733348820000|2024-12-04 21:47:00|||||||||8
1733348830000|2024-12-04 21:47:10|||||||||5
1733348840000|2024-12-04 21:47:20|||||||||1
1733348850000|2024-12-04 21:47:30|||||||||5
1733348860000|2024-12-04 21:47:40|||||||||5
1733348880000|2024-12-04 21:48:00|||||||||40
1733348890000|2024-12-04 21:48:10|||||||||100
1733348900000|2024-12-04 21:48:20|||||||||87
1733348910000|2024-12-04 21:48:30|||||||||3
1733348920000|2024-12-04 21:48:40|||||||||1
1733348930000|2024-12-04 21:48:50|||||||||1
1733348940000|2024-12-04 21:49:00|||||||||13
1733348950000|2024-12-04 21:49:10|||||||||2
1733348960000|2024-12-04 21:49:20|||||||||1
1733348970000|2024-12-04 21:49:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|168
1733348980000|2024-12-04 21:49:40|||||||||3
1733348990000|2024-12-04 21:49:50|||||||||1
1733349000000|2024-12-04 21:50:00|||||||||3
1733349010000|2024-12-04 21:50:10|||||||||2
1733349020000|2024-12-04 21:50:20|||||||||1
1733349030000|2024-12-04 21:50:30|||||||||19
1733349050000|2024-12-04 21:50:50|||||||||1
1733349060000|2024-12-04 21:51:00|||||||||1
1733349070000|2024-12-04 21:51:10|||||||||1
1733349080000|2024-12-04 21:51:20|||||||||1
1733349090000|2024-12-04 21:51:30|||||||||39
1733349100000|2024-12-04 21:51:40|||||||||1
1733349110000|2024-12-04 21:51:50|||||||||26
1733349120000|2024-12-04 21:52:00|||||||||4
1733349130000|2024-12-04 21:52:10|||||||||2
1733349140000|2024-12-04 21:52:20|||||||||1
1733349160000|2024-12-04 21:52:40|||||||||130
1733349170000|2024-12-04 21:52:50|||||||||1
1733349190000|2024-12-04 21:53:10|||||||||2
1733349200000|2024-12-04 21:53:20|||||||||1
1733349210000|2024-12-04 21:53:30|||||||||1
1733349230000|2024-12-04 21:53:50|||||||||51
1733349240000|2024-12-04 21:54:00|||||||||43
1733349260000|2024-12-04 21:54:20|||||||||2
1733349270000|2024-12-04 21:54:30|||||||||1
1733349280000|2024-12-04 21:54:40|||||||||3
1733349300000|2024-12-04 21:55:00|||||||||2
1733349310000|2024-12-04 21:55:10|||||||||1
1733349330000|2024-12-04 21:55:30|||||||||1
1733349340000|2024-12-04 21:55:40|||||||||1
1733349350000|2024-12-04 21:55:50|||||||||1
1733349360000|2024-12-04 21:56:00|||||||||6
1733349370000|2024-12-04 21:56:10|||||||||1
1733349380000|2024-12-04 21:56:20|||||||||1
1733349390000|2024-12-04 21:56:30|||||||||18
1733349400000|2024-12-04 21:56:40|||||||||1
1733349410000|2024-12-04 21:56:50|||||||||1
1733349420000|2024-12-04 21:57:00|||||||||1
1733349430000|2024-12-04 21:57:10|||||||||1
1733349440000|2024-12-04 21:57:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|271
1733349460000|2024-12-04 21:57:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|81
1733349470000|2024-12-04 21:57:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|165
1733349480000|2024-12-04 21:58:00|||||||||145
1733349490000|2024-12-04 21:58:10|||||||||1
1733349510000|2024-12-04 21:58:30|||||||||1
1733349520000|2024-12-04 21:58:40|||||||||11
1733349530000|2024-12-04 21:58:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|664
1733349540000|2024-12-04 21:59:00|||||||||3
1733349550000|2024-12-04 21:59:10|||||||||1
1733349560000|2024-12-04 21:59:20|||||||||122
1733349570000|2024-12-04 21:59:30|||||||||282
1733349580000|2024-12-04 21:59:40|||||||||271
1733349590000|2024-12-04 21:59:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|21
1733353200000|2024-12-04 23:00:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|60
1733353210000|2024-12-04 23:00:10|||||||||23
1733353220000|2024-12-04 23:00:20|||||||||48
1733353250000|2024-12-04 23:00:50|||||||||87
1733353260000|2024-12-04 23:01:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|86
1733353270000|2024-12-04 23:01:10|||||||||2
1733353310000|2024-12-04 23:01:50|||||||||50
1733353320000|2024-12-04 23:02:00|||||||||3
1733353360000|2024-12-04 23:02:40|||||||||7
1733353380000|2024-12-04 23:03:00|||||||||3
1733353390000|2024-12-04 23:03:10|||||||||1
1733353410000|2024-12-04 23:03:30|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|130
1733353440000|2024-12-04 23:04:00|||||||||1
1733353590000|2024-12-04 23:06:30|||||||||51
1733353670000|2024-12-04 23:07:50|||||||||1
1733353760000|2024-12-04 23:09:20|||||||||6
1733353800000|2024-12-04 23:10:00|||||||||18
1733353850000|2024-12-04 23:10:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|166
1733353860000|2024-12-04 23:11:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|38
1733353870000|2024-12-04 23:11:10|||||||||78
1733353950000|2024-12-04 23:12:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|30
1733353970000|2024-12-04 23:12:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|406
1733353980000|2024-12-04 23:13:00|||||||||4
1733353990000|2024-12-04 23:13:10|||||||||9
1733354000000|2024-12-04 23:13:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1733354080000|2024-12-04 23:14:40|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|96
1733354100000|2024-12-04 23:15:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733354140000|2024-12-04 23:15:40|||||||||76
1733354210000|2024-12-04 23:16:50|||||||||7
1733354290000|2024-12-04 23:18:10|||||||||3
1733354410000|2024-12-04 23:20:10|||||||||24
1733354670000|2024-12-04 23:24:30|||||||||7
1733354680000|2024-12-04 23:24:40|||||||||2
1733354870000|2024-12-04 23:27:50|||||||||3
1733355040000|2024-12-04 23:30:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|45
1733355180000|2024-12-04 23:33:00|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|181
1733355240000|2024-12-04 23:34:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1733355250000|2024-12-04 23:34:10|||||||||2
1733355260000|2024-12-04 23:34:20|||||||||1
1733355390000|2024-12-04 23:36:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|76
1733355400000|2024-12-04 23:36:40|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|14
1733355490000|2024-12-04 23:38:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733355570000|2024-12-04 23:39:30|||||||||10
1733355580000|2024-12-04 23:39:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|474
1733355590000|2024-12-04 23:39:50|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|8
1733355600000|2024-12-04 23:40:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|37
1733355610000|2024-12-04 23:40:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|5
1733355640000|2024-12-04 23:40:40|||||||||1
1733355690000|2024-12-04 23:41:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|3
1733355700000|2024-12-04 23:41:40|||||||||47
1733355740000|2024-12-04 23:42:20|||||||||18
1733355760000|2024-12-04 23:42:40|||||||||18
1733355770000|2024-12-04 23:42:50|||||||||18
1733355850000|2024-12-04 23:44:10|||||||||15
1733355950000|2024-12-04 23:45:50|||||||||6
1733356150000|2024-12-04 23:49:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|6
1733356170000|2024-12-04 23:49:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|73
1733356220000|2024-12-04 23:50:20|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|6
1733356230000|2024-12-04 23:50:30|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|19
1733356240000|2024-12-04 23:50:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|2
1733356290000|2024-12-04 23:51:30|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|10314.3|10312.3|8
1733356330000|2024-12-04 23:52:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733356400000|2024-12-04 23:53:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|76
1733356440000|2024-12-04 23:54:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1733356450000|2024-12-04 23:54:10|||||||||5
1733356490000|2024-12-04 23:54:50|||||||||2
1733356530000|2024-12-04 23:55:30|||||||||1
1733356700000|2024-12-04 23:58:20|||||||||1
1733356710000|2024-12-04 23:58:30|||||||||57
1733356740000|2024-12-04 23:59:00|||||||||27
1733356780000|2024-12-04 23:59:40|||||||||5
1733356820000|2024-12-05 00:00:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|633
1733356850000|2024-12-05 00:00:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|219
1733356860000|2024-12-05 00:01:00|||||||||10
1733356940000|2024-12-05 00:02:20|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|66
1733356970000|2024-12-05 00:02:50|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.9|10311.9|3
1733356980000|2024-12-05 00:03:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|13
1733356990000|2024-12-05 00:03:10|||||||||11
1733357000000|2024-12-05 00:03:20|||||||||2
1733357010000|2024-12-05 00:03:30|||||||||1
1733357020000|2024-12-05 00:03:40|10313.7|10311.7|10313.9|10311.9|10313.9|10311.9|10313.7|10311.7|8
1733357040000|2024-12-05 00:04:00|||||||||1
1733357050000|2024-12-05 00:04:10|||||||||1
1733357100000|2024-12-05 00:05:00|||||||||1
1733357130000|2024-12-05 00:05:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|23
1733357290000|2024-12-05 00:08:10|||||||||88
1733357300000|2024-12-05 00:08:20|||||||||6
1733357330000|2024-12-05 00:08:50|||||||||100
1733357350000|2024-12-05 00:09:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|791
1733357360000|2024-12-05 00:09:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|37
1733357370000|2024-12-05 00:09:30|||||||||200
1733357390000|2024-12-05 00:09:50|||||||||1
1733357410000|2024-12-05 00:10:10|||||||||1
1733357430000|2024-12-05 00:10:30|||||||||1
1733357440000|2024-12-05 00:10:40|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|56
1733357460000|2024-12-05 00:11:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|4
1733357520000|2024-12-05 00:12:00|||||||||1
1733357620000|2024-12-05 00:13:40|||||||||50
1733357750000|2024-12-05 00:15:50|||||||||2
1733357780000|2024-12-05 00:16:20|||||||||29
1733357790000|2024-12-05 00:16:30|||||||||2
1733357870000|2024-12-05 00:17:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|59
1733357890000|2024-12-05 00:18:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|23
1733357900000|2024-12-05 00:18:20|||||||||41
1733358020000|2024-12-05 00:20:20|||||||||12
1733358260000|2024-12-05 00:24:20|||||||||1
1733358270000|2024-12-05 00:24:30|||||||||1
1733358280000|2024-12-05 00:24:40|||||||||102
1733358290000|2024-12-05 00:24:50|||||||||1
1733358300000|2024-12-05 00:25:00|||||||||1
1733358320000|2024-12-05 00:25:20|||||||||1
1733358330000|2024-12-05 00:25:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|7
1733358350000|2024-12-05 00:25:50|||||||||1
1733358360000|2024-12-05 00:26:00|||||||||1
1733358370000|2024-12-05 00:26:10|||||||||1
1733358380000|2024-12-05 00:26:20|||||||||1
1733358400000|2024-12-05 00:26:40|||||||||114
1733358410000|2024-12-05 00:26:50|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|149
1733358420000|2024-12-05 00:27:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|50
1733358430000|2024-12-05 00:27:10|||||||||3
1733358440000|2024-12-05 00:27:20|||||||||9
1733358450000|2024-12-05 00:27:30|||||||||1
1733358460000|2024-12-05 00:27:40|||||||||2
1733358470000|2024-12-05 00:27:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|34
1733358490000|2024-12-05 00:28:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|3
1733358540000|2024-12-05 00:29:00|||||||||34
1733358550000|2024-12-05 00:29:10|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|177
1733358700000|2024-12-05 00:31:40|||||||||25
1733358750000|2024-12-05 00:32:30|||||||||13
1733358760000|2024-12-05 00:32:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|5
1733358790000|2024-12-05 00:33:10|||||||||108
1733358850000|2024-12-05 00:34:10|||||||||17
1733358860000|2024-12-05 00:34:20|||||||||19
1733358890000|2024-12-05 00:34:50|||||||||132
1733358910000|2024-12-05 00:35:10|||||||||8
1733358950000|2024-12-05 00:35:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1733358960000|2024-12-05 00:36:00|||||||||27
1733358970000|2024-12-05 00:36:10|||||||||3
1733358980000|2024-12-05 00:36:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|14
1733359010000|2024-12-05 00:36:50|||||||||12
1733359110000|2024-12-05 00:38:30|||||||||9
1733359140000|2024-12-05 00:39:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|42
1733359190000|2024-12-05 00:39:50|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|61
1733359200000|2024-12-05 00:40:00|||||||||1
1733359210000|2024-12-05 00:40:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|34
1733359220000|2024-12-05 00:40:20|||||||||1
1733359240000|2024-12-05 00:40:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|9
1733359250000|2024-12-05 00:40:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|6
1733359280000|2024-12-05 00:41:20|||||||||3
1733359290000|2024-12-05 00:41:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|31
1733359310000|2024-12-05 00:41:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|174
1733359330000|2024-12-05 00:42:10|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10312.9|10310.9|41
1733359440000|2024-12-05 00:44:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1733359450000|2024-12-05 00:44:10|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|101
1733359490000|2024-12-05 00:44:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|30
1733359670000|2024-12-05 00:47:50|||||||||28
1733359680000|2024-12-05 00:48:00|||||||||10
1733359690000|2024-12-05 00:48:10|||||||||18
1733359760000|2024-12-05 00:49:20|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|119
1733359770000|2024-12-05 00:49:30|||||||||1
1733359800000|2024-12-05 00:50:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1733359930000|2024-12-05 00:52:10|||||||||100
1733359980000|2024-12-05 00:53:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|5
1733360010000|2024-12-05 00:53:30|||||||||50
1733360090000|2024-12-05 00:54:50|||||||||142
1733360140000|2024-12-05 00:55:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|439
1733360250000|2024-12-05 00:57:30|||||||||100
1733360260000|2024-12-05 00:57:40|||||||||100
1733360290000|2024-12-05 00:58:10|||||||||231
1733360450000|2024-12-05 01:00:50|||||||||1
1733360480000|2024-12-05 01:01:20|||||||||2
1733360500000|2024-12-05 01:01:40|||||||||3
1733360510000|2024-12-05 01:01:50|||||||||1
1733360560000|2024-12-05 01:02:40|||||||||1
1733360610000|2024-12-05 01:03:30|||||||||57
1733360630000|2024-12-05 01:03:50|||||||||37
1733360710000|2024-12-05 01:05:10|||||||||23
1733360780000|2024-12-05 01:06:20|||||||||2
1733360810000|2024-12-05 01:06:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|48
1733360870000|2024-12-05 01:07:50|||||||||1
1733360920000|2024-12-05 01:08:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|7
1733361010000|2024-12-05 01:10:10|||||||||25
1733361030000|2024-12-05 01:10:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1733361140000|2024-12-05 01:12:20|||||||||19
1733361300000|2024-12-05 01:15:00|||||||||250
1733361330000|2024-12-05 01:15:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|66
1733361380000|2024-12-05 01:16:20|||||||||196
1733361470000|2024-12-05 01:17:50|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|4
1733361480000|2024-12-05 01:18:00|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|25
1733361490000|2024-12-05 01:18:10|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|7
1733361500000|2024-12-05 01:18:20|10313.1|10311.1|10313.1|10311.1|10313.3|10311.3|10313.1|10311.1|2
1733361510000|2024-12-05 01:18:30|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|2
1733361530000|2024-12-05 01:18:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|2
1733361540000|2024-12-05 01:19:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733361590000|2024-12-05 01:19:50|||||||||2
1733361620000|2024-12-05 01:20:20|||||||||25
1733361670000|2024-12-05 01:21:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|145
1733361800000|2024-12-05 01:23:20|||||||||1
1733361850000|2024-12-05 01:24:10|||||||||50
1733361950000|2024-12-05 01:25:50|||||||||1
1733362070000|2024-12-05 01:27:50|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|12
1733362080000|2024-12-05 01:28:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|2
1733362100000|2024-12-05 01:28:20|||||||||10
1733362110000|2024-12-05 01:28:30|||||||||27
1733362130000|2024-12-05 01:28:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|81
1733362140000|2024-12-05 01:29:00|||||||||14
1733362150000|2024-12-05 01:29:10|||||||||5
1733362160000|2024-12-05 01:29:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|93
1733362230000|2024-12-05 01:30:30|||||||||19
1733362240000|2024-12-05 01:30:40|||||||||12
1733362250000|2024-12-05 01:30:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733362270000|2024-12-05 01:31:10|||||||||2
1733362290000|2024-12-05 01:31:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|15
1733362300000|2024-12-05 01:31:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733362440000|2024-12-05 01:34:00|||||||||3
1733362450000|2024-12-05 01:34:10|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|64
1733362460000|2024-12-05 01:34:20|||||||||12
1733362480000|2024-12-05 01:34:40|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|90
1733362520000|2024-12-05 01:35:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|37
1733362530000|2024-12-05 01:35:30|||||||||1
1733362550000|2024-12-05 01:35:50|||||||||2
1733362590000|2024-12-05 01:36:30|||||||||30
1733362600000|2024-12-05 01:36:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|11
1733362780000|2024-12-05 01:39:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|13
1733362830000|2024-12-05 01:40:30|||||||||1
1733362890000|2024-12-05 01:41:30|||||||||8
1733362900000|2024-12-05 01:41:40|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|2
1733362980000|2024-12-05 01:43:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|5
1733362990000|2024-12-05 01:43:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|17
1733363040000|2024-12-05 01:44:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|105
1733363050000|2024-12-05 01:44:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733363220000|2024-12-05 01:47:00|||||||||2
1733363280000|2024-12-05 01:48:00|||||||||3
1733363300000|2024-12-05 01:48:20|||||||||5
1733363310000|2024-12-05 01:48:30|||||||||2
1733363320000|2024-12-05 01:48:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|59
1733363330000|2024-12-05 01:48:50|||||||||28
1733363450000|2024-12-05 01:50:50|||||||||12
1733363460000|2024-12-05 01:51:00|||||||||2
1733363470000|2024-12-05 01:51:10|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|11
1733363520000|2024-12-05 01:52:00|||||||||1
1733363530000|2024-12-05 01:52:10|||||||||3
1733363550000|2024-12-05 01:52:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|7
1733363580000|2024-12-05 01:53:00|||||||||50
1733363620000|2024-12-05 01:53:40|||||||||1
1733363640000|2024-12-05 01:54:00|||||||||1
1733363700000|2024-12-05 01:55:00|||||||||2
1733363730000|2024-12-05 01:55:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|134
1733363760000|2024-12-05 01:56:00|||||||||70
1733363780000|2024-12-05 01:56:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733363880000|2024-12-05 01:58:00|||||||||3
1733363910000|2024-12-05 01:58:30|||||||||3
1733363940000|2024-12-05 01:59:00|||||||||2
1733363980000|2024-12-05 01:59:40|||||||||1
1733364000000|2024-12-05 02:00:00|||||||||3
1733364020000|2024-12-05 02:00:20|||||||||10
1733364040000|2024-12-05 02:00:40|||||||||150
1733364060000|2024-12-05 02:01:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|67
1733364120000|2024-12-05 02:02:00|||||||||12
1733364130000|2024-12-05 02:02:10|||||||||10
1733364140000|2024-12-05 02:02:20|||||||||9
1733364180000|2024-12-05 02:03:00|||||||||2
1733364240000|2024-12-05 02:04:00|||||||||3
1733364250000|2024-12-05 02:04:10|||||||||54
1733364300000|2024-12-05 02:05:00|||||||||3
1733364360000|2024-12-05 02:06:00|||||||||3
1733364370000|2024-12-05 02:06:10|||||||||76
1733364400000|2024-12-05 02:06:40|||||||||1
1733364490000|2024-12-05 02:08:10|||||||||3
1733364500000|2024-12-05 02:08:20|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|10313.1|10311.1|2
1733364510000|2024-12-05 02:08:30|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|19
1733364760000|2024-12-05 02:12:40|||||||||47
1733364880000|2024-12-05 02:14:40|||||||||1
1733364910000|2024-12-05 02:15:10|||||||||1
1733364920000|2024-12-05 02:15:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|2
1733364940000|2024-12-05 02:15:40|||||||||10
1733364980000|2024-12-05 02:16:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|94
1733365160000|2024-12-05 02:19:20|||||||||1
1733365250000|2024-12-05 02:20:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|9
1733365260000|2024-12-05 02:21:00|||||||||8
1733365270000|2024-12-05 02:21:10|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|2
1733365390000|2024-12-05 02:23:10|||||||||50
1733365400000|2024-12-05 02:23:20|||||||||3
1733365410000|2024-12-05 02:23:30|10313.5|10311.5|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|26
1733365430000|2024-12-05 02:23:50|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|12
1733365470000|2024-12-05 02:24:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|34
1733365650000|2024-12-05 02:27:30|||||||||4
1733365660000|2024-12-05 02:27:40|||||||||1
1733365670000|2024-12-05 02:27:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|18
1733365730000|2024-12-05 02:28:50|||||||||5
1733365750000|2024-12-05 02:29:10|||||||||100
1733365770000|2024-12-05 02:29:30|||||||||61
1733365880000|2024-12-05 02:31:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|168
1733365900000|2024-12-05 02:31:40|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|305
1733365990000|2024-12-05 02:33:10|||||||||4
1733366020000|2024-12-05 02:33:40|||||||||4
1733366040000|2024-12-05 02:34:00|||||||||7
1733366060000|2024-12-05 02:34:20|||||||||4
1733366090000|2024-12-05 02:34:50|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|64
1733366100000|2024-12-05 02:35:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|8
1733366120000|2024-12-05 02:35:20|||||||||15
1733366150000|2024-12-05 02:35:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|4
1733366240000|2024-12-05 02:37:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|8
1733366250000|2024-12-05 02:37:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|16
1733366260000|2024-12-05 02:37:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|16
1733366430000|2024-12-05 02:40:30|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|3
1733366450000|2024-12-05 02:40:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1733366460000|2024-12-05 02:41:00|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|2
1733366540000|2024-12-05 02:42:20|||||||||9
1733366580000|2024-12-05 02:43:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|7
1733366630000|2024-12-05 02:43:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|13
1733366790000|2024-12-05 02:46:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|304
1733366820000|2024-12-05 02:47:00|||||||||2
1733366900000|2024-12-05 02:48:20|||||||||18
1733366960000|2024-12-05 02:49:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|11
1733366980000|2024-12-05 02:49:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|17
1733367560000|2024-12-05 02:59:20|||||||||186
1733367690000|2024-12-05 03:01:30|||||||||2
1733367720000|2024-12-05 03:02:00|10313.7|10311.7|10313.5|10311.5|10313.7|10311.7|10313.5|10311.5|233
1733367730000|2024-12-05 03:02:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|0
1733367760000|2024-12-05 03:02:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|82
1733367860000|2024-12-05 03:04:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|16
1733367910000|2024-12-05 03:05:10|||||||||1
1733368200000|2024-12-05 03:10:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|163
1733368210000|2024-12-05 03:10:10|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|14
1733368220000|2024-12-05 03:10:20|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|5
1733368250000|2024-12-05 03:10:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|3
1733368290000|2024-12-05 03:11:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|75
1733368440000|2024-12-05 03:14:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|23
1733368510000|2024-12-05 03:15:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1733368630000|2024-12-05 03:17:10|||||||||1
1733368670000|2024-12-05 03:17:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10
1733368680000|2024-12-05 03:18:00|||||||||1
1733368690000|2024-12-05 03:18:10|10313.5|10311.5|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|26
1733368700000|2024-12-05 03:18:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|14
1733368710000|2024-12-05 03:18:30|||||||||1
1733368770000|2024-12-05 03:19:30|||||||||4
1733369100000|2024-12-05 03:25:00|||||||||150
1733369130000|2024-12-05 03:25:30|||||||||59
1733369140000|2024-12-05 03:25:40|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|4
1733369180000|2024-12-05 03:26:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|14
1733369190000|2024-12-05 03:26:30|||||||||1
1733369300000|2024-12-05 03:28:20|||||||||2
1733369340000|2024-12-05 03:29:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|135
1733369350000|2024-12-05 03:29:10|||||||||2
1733369380000|2024-12-05 03:29:40|||||||||300
1733369460000|2024-12-05 03:31:00|||||||||56
1733369570000|2024-12-05 03:32:50|||||||||103
1733369590000|2024-12-05 03:33:10|||||||||2
1733369640000|2024-12-05 03:34:00|||||||||20
1733369700000|2024-12-05 03:35:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|1496
1733369710000|2024-12-05 03:35:10|||||||||5
1733369730000|2024-12-05 03:35:30|||||||||28
1733369760000|2024-12-05 03:36:00|||||||||9
1733369850000|2024-12-05 03:37:30|||||||||701
1733369860000|2024-12-05 03:37:40|||||||||15
1733369880000|2024-12-05 03:38:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|18
1733369900000|2024-12-05 03:38:20|||||||||13
1733369920000|2024-12-05 03:38:40|||||||||1
1733369930000|2024-12-05 03:38:50|||||||||10
1733369990000|2024-12-05 03:39:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|18
1733370190000|2024-12-05 03:43:10|||||||||118
1733370210000|2024-12-05 03:43:30|||||||||112
1733370280000|2024-12-05 03:44:40|||||||||80
1733370460000|2024-12-05 03:47:40|||||||||18
1733370500000|2024-12-05 03:48:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|18
1733370530000|2024-12-05 03:48:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|34
1733370640000|2024-12-05 03:50:40|||||||||5
1733370650000|2024-12-05 03:50:50|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|40
1733370680000|2024-12-05 03:51:20|||||||||12
1733370710000|2024-12-05 03:51:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|23
1733370720000|2024-12-05 03:52:00|||||||||12
1733370770000|2024-12-05 03:52:50|||||||||14
1733370790000|2024-12-05 03:53:10|||||||||15
1733370850000|2024-12-05 03:54:10|||||||||10
1733370980000|2024-12-05 03:56:20|||||||||6
1733371000000|2024-12-05 03:56:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|106
1733371010000|2024-12-05 03:56:50|||||||||1
1733371170000|2024-12-05 03:59:30|||||||||5
1733371180000|2024-12-05 03:59:40|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|63
1733371200000|2024-12-05 04:00:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|0
1733371240000|2024-12-05 04:00:40|||||||||1
1733371250000|2024-12-05 04:00:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|20
1733371260000|2024-12-05 04:01:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|67
1733371740000|2024-12-05 04:09:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|46
1733371780000|2024-12-05 04:09:40|||||||||15
1733371810000|2024-12-05 04:10:10|||||||||4
1733371820000|2024-12-05 04:10:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|31
1733371830000|2024-12-05 04:10:30|||||||||216
1733371840000|2024-12-05 04:10:40|||||||||15
1733371910000|2024-12-05 04:11:50|||||||||100
1733371970000|2024-12-05 04:12:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|15
1733372010000|2024-12-05 04:13:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|45
1733372020000|2024-12-05 04:13:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|3
1733372080000|2024-12-05 04:14:40|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|21
1733372090000|2024-12-05 04:14:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|22
1733372100000|2024-12-05 04:15:00|||||||||51
1733372110000|2024-12-05 04:15:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|15
1733372130000|2024-12-05 04:15:30|||||||||18
1733372240000|2024-12-05 04:17:20|||||||||97
1733372340000|2024-12-05 04:19:00|||||||||100
1733372590000|2024-12-05 04:23:10|||||||||5
1733372770000|2024-12-05 04:26:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|45
1733372820000|2024-12-05 04:27:00|||||||||57
1733372880000|2024-12-05 04:28:00|||||||||6
1733372890000|2024-12-05 04:28:10|||||||||2
1733372900000|2024-12-05 04:28:20|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|8
1733372970000|2024-12-05 04:29:30|||||||||1
1733373340000|2024-12-05 04:35:40|||||||||23
1733373350000|2024-12-05 04:35:50|||||||||2
1733373470000|2024-12-05 04:37:50|||||||||2
1733373480000|2024-12-05 04:38:00|||||||||20
1733373520000|2024-12-05 04:38:40|||||||||20
1733373530000|2024-12-05 04:38:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|86
1733373560000|2024-12-05 04:39:20|||||||||2
1733373580000|2024-12-05 04:39:40|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|16
1733373650000|2024-12-05 04:40:50|10313.1|10311.1|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|3
1733373670000|2024-12-05 04:41:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|25
1733373690000|2024-12-05 04:41:30|||||||||1
1733373720000|2024-12-05 04:42:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|68
1733373750000|2024-12-05 04:42:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|19
1733373760000|2024-12-05 04:42:40|||||||||2
1733373850000|2024-12-05 04:44:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|224
1733374110000|2024-12-05 04:48:30|||||||||2
1733374140000|2024-12-05 04:49:00|||||||||1
1733374440000|2024-12-05 04:54:00|||||||||8
1733374480000|2024-12-05 04:54:40|||||||||1
1733374580000|2024-12-05 04:56:20|||||||||1
1733374670000|2024-12-05 04:57:50|||||||||4
1733374820000|2024-12-05 05:00:20|||||||||2
1733375230000|2024-12-05 05:07:10|||||||||4
1733375280000|2024-12-05 05:08:00|||||||||3
1733375370000|2024-12-05 05:09:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1733375450000|2024-12-05 05:10:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|28
1733375540000|2024-12-05 05:12:20|||||||||1
1733375550000|2024-12-05 05:12:30|||||||||1
1733375580000|2024-12-05 05:13:00|||||||||3
1733375930000|2024-12-05 05:18:50|||||||||1
1733375970000|2024-12-05 05:19:30|||||||||1
1733375980000|2024-12-05 05:19:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|79
1733375990000|2024-12-05 05:19:50|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|94
1733376080000|2024-12-05 05:21:20|||||||||1
1733376540000|2024-12-05 05:29:00|||||||||1
1733376620000|2024-12-05 05:30:20|||||||||1
1733376970000|2024-12-05 05:36:10|||||||||1
1733377060000|2024-12-05 05:37:40|||||||||35
1733377070000|2024-12-05 05:37:50|||||||||3
1733377190000|2024-12-05 05:39:50|||||||||1
1733377270000|2024-12-05 05:41:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1733377360000|2024-12-05 05:42:40|||||||||111
1733377370000|2024-12-05 05:42:50|||||||||2
1733377490000|2024-12-05 05:44:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|300
1733377570000|2024-12-05 05:46:10|||||||||13
1733377720000|2024-12-05 05:48:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|117
1733377730000|2024-12-05 05:48:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1733377790000|2024-12-05 05:49:50|||||||||12
1733377810000|2024-12-05 05:50:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|43
1733377830000|2024-12-05 05:50:30|||||||||1
1733377870000|2024-12-05 05:51:10|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|53
1733377880000|2024-12-05 05:51:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|4
1733377900000|2024-12-05 05:51:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|3
1733377920000|2024-12-05 05:52:00|||||||||4
1733377930000|2024-12-05 05:52:10|||||||||12
1733377960000|2024-12-05 05:52:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|5
1733378010000|2024-12-05 05:53:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|7
1733378020000|2024-12-05 05:53:40|||||||||2
1733378040000|2024-12-05 05:54:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|3
1733378110000|2024-12-05 05:55:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|15
1733378120000|2024-12-05 05:55:20|||||||||3
1733378130000|2024-12-05 05:55:30|||||||||1
1733378210000|2024-12-05 05:56:50|||||||||5
1733378230000|2024-12-05 05:57:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1733378290000|2024-12-05 05:58:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|3
1733378300000|2024-12-05 05:58:20|||||||||32
1733378310000|2024-12-05 05:58:30|||||||||5
1733378340000|2024-12-05 05:59:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1733378360000|2024-12-05 05:59:20|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|3
1733378580000|2024-12-05 06:03:00|||||||||1
1733378630000|2024-12-05 06:03:50|||||||||6
1733378640000|2024-12-05 06:04:00|||||||||33
1733378650000|2024-12-05 06:04:10|||||||||36
1733378700000|2024-12-05 06:05:00|||||||||2
1733378710000|2024-12-05 06:05:10|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|53
1733378760000|2024-12-05 06:06:00|||||||||13
1733378770000|2024-12-05 06:06:10|||||||||77
1733378860000|2024-12-05 06:07:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|52
1733378980000|2024-12-05 06:09:40|||||||||1
1733379000000|2024-12-05 06:10:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|13
1733379010000|2024-12-05 06:10:10|||||||||7
1733379020000|2024-12-05 06:10:20|||||||||4
1733379030000|2024-12-05 06:10:30|||||||||2
1733379040000|2024-12-05 06:10:40|||||||||3
1733379050000|2024-12-05 06:10:50|||||||||1
1733379150000|2024-12-05 06:12:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|29
1733379350000|2024-12-05 06:15:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|9
1733379410000|2024-12-05 06:16:50|||||||||1
1733379450000|2024-12-05 06:17:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|6
1733379500000|2024-12-05 06:18:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|30
1733379510000|2024-12-05 06:18:30|||||||||28
1733379520000|2024-12-05 06:18:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|0
1733379660000|2024-12-05 06:21:00|||||||||6
1733379700000|2024-12-05 06:21:40|||||||||8
1733379710000|2024-12-05 06:21:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|54
1733379740000|2024-12-05 06:22:20|||||||||6
1733379760000|2024-12-05 06:22:40|||||||||5
1733379780000|2024-12-05 06:23:00|||||||||90
1733379850000|2024-12-05 06:24:10|||||||||100
1733379870000|2024-12-05 06:24:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|56
1733379880000|2024-12-05 06:24:40|||||||||7
1733380140000|2024-12-05 06:29:00|||||||||2
1733380180000|2024-12-05 06:29:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|77
1733380190000|2024-12-05 06:29:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|46
1733380200000|2024-12-05 06:30:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|46
1733380210000|2024-12-05 06:30:10|||||||||1
1733380230000|2024-12-05 06:30:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|4
1733380240000|2024-12-05 06:30:40|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|1
1733380520000|2024-12-05 06:35:20|||||||||1
1733380530000|2024-12-05 06:35:30|||||||||1
1733380620000|2024-12-05 06:37:00|||||||||100
1733380770000|2024-12-05 06:39:30|||||||||257
1733380800000|2024-12-05 06:40:00|||||||||101
1733380870000|2024-12-05 06:41:10|||||||||23
1733380970000|2024-12-05 06:42:50|||||||||28
1733381020000|2024-12-05 06:43:40|||||||||2
1733381040000|2024-12-05 06:44:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|23
1733381160000|2024-12-05 06:46:00|||||||||1
1733381330000|2024-12-05 06:48:50|||||||||32
1733381430000|2024-12-05 06:50:30|||||||||1
1733381460000|2024-12-05 06:51:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|81
1733381470000|2024-12-05 06:51:10|||||||||40
1733381480000|2024-12-05 06:51:20|||||||||10
1733381490000|2024-12-05 06:51:30|||||||||8
1733381520000|2024-12-05 06:52:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|40
1733381600000|2024-12-05 06:53:20|||||||||3
1733381680000|2024-12-05 06:54:40|||||||||5
1733381830000|2024-12-05 06:57:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|165
1733381840000|2024-12-05 06:57:20|||||||||54
1733381850000|2024-12-05 06:57:30|||||||||13
1733381860000|2024-12-05 06:57:40|||||||||7
1733382000000|2024-12-05 07:00:00|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|107
1733382010000|2024-12-05 07:00:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|114
1733382020000|2024-12-05 07:00:20|||||||||2
1733382070000|2024-12-05 07:01:10|||||||||5
1733382080000|2024-12-05 07:01:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|11
1733382090000|2024-12-05 07:01:30|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|11
1733382130000|2024-12-05 07:02:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|117
1733382240000|2024-12-05 07:04:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|17
1733382250000|2024-12-05 07:04:10|||||||||2
1733382310000|2024-12-05 07:05:10|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|20
1733382360000|2024-12-05 07:06:00|||||||||54
1733382540000|2024-12-05 07:09:00|||||||||200
1733382550000|2024-12-05 07:09:10|||||||||5
1733382610000|2024-12-05 07:10:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|34
1733382670000|2024-12-05 07:11:10|||||||||1
1733382680000|2024-12-05 07:11:20|||||||||1
1733382720000|2024-12-05 07:12:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|122
1733382730000|2024-12-05 07:12:10|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|6
1733382750000|2024-12-05 07:12:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|21
1733382840000|2024-12-05 07:14:00|||||||||20
1733382890000|2024-12-05 07:14:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|41
1733382900000|2024-12-05 07:15:00|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|15
1733382990000|2024-12-05 07:16:30|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|463
1733383000000|2024-12-05 07:16:40|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|106
1733383010000|2024-12-05 07:16:50|||||||||1
1733383020000|2024-12-05 07:17:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|83
1733383030000|2024-12-05 07:17:10|10312.9|10310.9|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|74
1733383050000|2024-12-05 07:17:30|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|21
1733383070000|2024-12-05 07:17:50|||||||||2
1733383220000|2024-12-05 07:20:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|20
1733383340000|2024-12-05 07:22:20|||||||||3
1733383360000|2024-12-05 07:22:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|103
1733383380000|2024-12-05 07:23:00|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|10
1733383410000|2024-12-05 07:23:30|||||||||6
1733383440000|2024-12-05 07:24:00|||||||||20
1733383450000|2024-12-05 07:24:10|||||||||415
1733383510000|2024-12-05 07:25:10|||||||||1
1733383520000|2024-12-05 07:25:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|17
1733383530000|2024-12-05 07:25:30|||||||||1
1733383540000|2024-12-05 07:25:40|||||||||1
1733383770000|2024-12-05 07:29:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|134
1733383800000|2024-12-05 07:30:00|||||||||1
1733383820000|2024-12-05 07:30:20|||||||||8
1733383890000|2024-12-05 07:31:30|||||||||20
1733383920000|2024-12-05 07:32:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|402
1733383930000|2024-12-05 07:32:10|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|10
1733383940000|2024-12-05 07:32:20|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|7
1733383950000|2024-12-05 07:32:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|3
1733383960000|2024-12-05 07:32:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|2
1733383980000|2024-12-05 07:33:00|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|40
1733383990000|2024-12-05 07:33:10|||||||||85
1733384000000|2024-12-05 07:33:20|||||||||53
1733384020000|2024-12-05 07:33:40|||||||||468
1733384030000|2024-12-05 07:33:50|||||||||7
1733384040000|2024-12-05 07:34:00|||||||||6
1733384050000|2024-12-05 07:34:10|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|4
1733384070000|2024-12-05 07:34:30|||||||||23
1733384080000|2024-12-05 07:34:40|||||||||2
1733384090000|2024-12-05 07:34:50|||||||||13
1733384100000|2024-12-05 07:35:00|||||||||6
1733384130000|2024-12-05 07:35:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|68
1733384150000|2024-12-05 07:35:50|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|95
1733384160000|2024-12-05 07:36:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|4
1733384170000|2024-12-05 07:36:10|||||||||1
1733384180000|2024-12-05 07:36:20|||||||||1
1733384190000|2024-12-05 07:36:30|||||||||3
1733384200000|2024-12-05 07:36:40|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|13
1733384210000|2024-12-05 07:36:50|||||||||2
1733384230000|2024-12-05 07:37:10|||||||||5
1733384240000|2024-12-05 07:37:20|||||||||4
1733384260000|2024-12-05 07:37:40|||||||||11
1733384270000|2024-12-05 07:37:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|40
1733384280000|2024-12-05 07:38:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|66
1733384300000|2024-12-05 07:38:20|||||||||5
1733384320000|2024-12-05 07:38:40|||||||||6
1733384340000|2024-12-05 07:39:00|||||||||7
1733384360000|2024-12-05 07:39:20|||||||||23
1733384370000|2024-12-05 07:39:30|||||||||5
1733384390000|2024-12-05 07:39:50|||||||||8
1733384410000|2024-12-05 07:40:10|||||||||6
1733384430000|2024-12-05 07:40:30|||||||||4
1733384450000|2024-12-05 07:40:50|||||||||9
1733384470000|2024-12-05 07:41:10|||||||||7
1733384510000|2024-12-05 07:41:50|||||||||29
1733384530000|2024-12-05 07:42:10|||||||||125
1733384540000|2024-12-05 07:42:20|||||||||125
1733384550000|2024-12-05 07:42:30|||||||||62
1733384610000|2024-12-05 07:43:30|||||||||6
1733384630000|2024-12-05 07:43:50|||||||||8
1733384640000|2024-12-05 07:44:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|183
1733384650000|2024-12-05 07:44:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|21
1733384660000|2024-12-05 07:44:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|32
1733384670000|2024-12-05 07:44:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|11
1733384700000|2024-12-05 07:45:00|||||||||42
1733384730000|2024-12-05 07:45:30|||||||||1
1733384750000|2024-12-05 07:45:50|||||||||3
1733384790000|2024-12-05 07:46:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|73
1733384800000|2024-12-05 07:46:40|||||||||1
1733384990000|2024-12-05 07:49:50|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|466
1733385150000|2024-12-05 07:52:30|||||||||14
1733385180000|2024-12-05 07:53:00|||||||||88
1733385310000|2024-12-05 07:55:10|||||||||5
1733385330000|2024-12-05 07:55:30|||||||||75
1733385480000|2024-12-05 07:58:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|27
1733385540000|2024-12-05 07:59:00|||||||||114
1733385580000|2024-12-05 07:59:40|||||||||1
1733385600000|2024-12-05 08:00:00|||||||||7
1733385610000|2024-12-05 08:00:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|610
1733385630000|2024-12-05 08:00:30|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|441
1733385640000|2024-12-05 08:00:40|||||||||48
1733385660000|2024-12-05 08:01:00|||||||||160
1733385680000|2024-12-05 08:01:20|||||||||200
1733385710000|2024-12-05 08:01:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|48
1733385720000|2024-12-05 08:02:00|||||||||29
1733385800000|2024-12-05 08:03:20|||||||||5
1733385810000|2024-12-05 08:03:30|||||||||103
1733385850000|2024-12-05 08:04:10|||||||||22
1733385870000|2024-12-05 08:04:30|||||||||18
1733385880000|2024-12-05 08:04:40|||||||||2
1733385920000|2024-12-05 08:05:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|12
1733385940000|2024-12-05 08:05:40|||||||||1
1733386000000|2024-12-05 08:06:40|||||||||1
1733386010000|2024-12-05 08:06:50|||||||||1
1733386020000|2024-12-05 08:07:00|||||||||7
1733386040000|2024-12-05 08:07:20|||||||||10
1733386050000|2024-12-05 08:07:30|||||||||15
1733386060000|2024-12-05 08:07:40|||||||||11
1733386070000|2024-12-05 08:07:50|||||||||8
1733386080000|2024-12-05 08:08:00|||||||||176
1733386090000|2024-12-05 08:08:10|||||||||325
1733386100000|2024-12-05 08:08:20|||||||||47
1733386110000|2024-12-05 08:08:30|||||||||27
1733386120000|2024-12-05 08:08:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|27
1733386130000|2024-12-05 08:08:50|||||||||24
1733386140000|2024-12-05 08:09:00|||||||||2
1733386150000|2024-12-05 08:09:10|||||||||14
1733386160000|2024-12-05 08:09:20|||||||||27
1733386170000|2024-12-05 08:09:30|||||||||30
1733386180000|2024-12-05 08:09:40|||||||||3
1733386190000|2024-12-05 08:09:50|||||||||15
1733386200000|2024-12-05 08:10:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|7
1733386220000|2024-12-05 08:10:20|||||||||186
1733386240000|2024-12-05 08:10:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|40
1733386250000|2024-12-05 08:10:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|155
1733386270000|2024-12-05 08:11:10|||||||||174
1733386280000|2024-12-05 08:11:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|184
1733386300000|2024-12-05 08:11:40|||||||||3
1733386350000|2024-12-05 08:12:30|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|505
1733386380000|2024-12-05 08:13:00|||||||||3
1733386420000|2024-12-05 08:13:40|||||||||33
1733386430000|2024-12-05 08:13:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|22
1733386440000|2024-12-05 08:14:00|||||||||5
1733386450000|2024-12-05 08:14:10|||||||||12
1733386460000|2024-12-05 08:14:20|||||||||3
1733386470000|2024-12-05 08:14:30|||||||||32
1733386480000|2024-12-05 08:14:40|||||||||8
1733386490000|2024-12-05 08:14:50|||||||||55
1733386500000|2024-12-05 08:15:00|||||||||2
1733386510000|2024-12-05 08:15:10|||||||||3
1733386520000|2024-12-05 08:15:20|||||||||21
1733386530000|2024-12-05 08:15:30|||||||||108
1733386570000|2024-12-05 08:16:10|||||||||14
1733386670000|2024-12-05 08:17:50|||||||||3
1733386680000|2024-12-05 08:18:00|||||||||10
1733386690000|2024-12-05 08:18:10|||||||||16
1733386740000|2024-12-05 08:19:00|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|74
1733386760000|2024-12-05 08:19:20|||||||||1
1733386780000|2024-12-05 08:19:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|40
1733386820000|2024-12-05 08:20:20|||||||||3
1733386840000|2024-12-05 08:20:40|||||||||4
1733386850000|2024-12-05 08:20:50|||||||||6
1733386860000|2024-12-05 08:21:00|||||||||9
1733386880000|2024-12-05 08:21:20|||||||||4
1733386900000|2024-12-05 08:21:40|||||||||9
1733386910000|2024-12-05 08:21:50|||||||||3
1733386920000|2024-12-05 08:22:00|||||||||29
1733386980000|2024-12-05 08:23:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|133
1733386990000|2024-12-05 08:23:10|||||||||5
1733387000000|2024-12-05 08:23:20|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|76
1733387010000|2024-12-05 08:23:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|8
1733387030000|2024-12-05 08:23:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|42
1733387040000|2024-12-05 08:24:00|||||||||57
1733387050000|2024-12-05 08:24:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|25
1733387080000|2024-12-05 08:24:40|||||||||7
1733387110000|2024-12-05 08:25:10|||||||||100
1733387160000|2024-12-05 08:26:00|||||||||12
1733387190000|2024-12-05 08:26:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|42
1733387200000|2024-12-05 08:26:40|||||||||9
1733387210000|2024-12-05 08:26:50|||||||||24
1733387220000|2024-12-05 08:27:00|||||||||1
1733387240000|2024-12-05 08:27:20|||||||||1
1733387270000|2024-12-05 08:27:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|91
1733387280000|2024-12-05 08:28:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|55
1733387290000|2024-12-05 08:28:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|30
1733387370000|2024-12-05 08:29:30|||||||||150
1733387410000|2024-12-05 08:30:10|||||||||1
1733387430000|2024-12-05 08:30:30|||||||||1
1733387480000|2024-12-05 08:31:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|87
1733387490000|2024-12-05 08:31:30|||||||||2
1733387500000|2024-12-05 08:31:40|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|2
1733387620000|2024-12-05 08:33:40|||||||||1
1733387630000|2024-12-05 08:33:50|||||||||1
1733387660000|2024-12-05 08:34:20|||||||||1
1733387670000|2024-12-05 08:34:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|40
1733387720000|2024-12-05 08:35:20|||||||||2
1733387770000|2024-12-05 08:36:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|24
1733387780000|2024-12-05 08:36:20|||||||||1
1733387790000|2024-12-05 08:36:30|||||||||1
1733387800000|2024-12-05 08:36:40|||||||||7
1733387810000|2024-12-05 08:36:50|||||||||38
1733387820000|2024-12-05 08:37:00|||||||||6
1733387830000|2024-12-05 08:37:10|||||||||89
1733387840000|2024-12-05 08:37:20|||||||||5
1733387850000|2024-12-05 08:37:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|463
1733387860000|2024-12-05 08:37:40|||||||||54
1733387890000|2024-12-05 08:38:10|||||||||275
1733387900000|2024-12-05 08:38:20|||||||||13
1733387910000|2024-12-05 08:38:30|||||||||16
1733387920000|2024-12-05 08:38:40|||||||||1
1733387930000|2024-12-05 08:38:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|76
1733387950000|2024-12-05 08:39:10|||||||||6
1733387960000|2024-12-05 08:39:20|||||||||1
1733387970000|2024-12-05 08:39:30|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|97
1733388020000|2024-12-05 08:40:20|||||||||76
1733388030000|2024-12-05 08:40:30|||||||||1
1733388040000|2024-12-05 08:40:40|||||||||54
1733388080000|2024-12-05 08:41:20|||||||||108
1733388120000|2024-12-05 08:42:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|9
1733388160000|2024-12-05 08:42:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|56
1733388170000|2024-12-05 08:42:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|3
1733388180000|2024-12-05 08:43:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|4
1733388190000|2024-12-05 08:43:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|7
1733388200000|2024-12-05 08:43:20|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|38
1733388210000|2024-12-05 08:43:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|5
1733388220000|2024-12-05 08:43:40|||||||||46
1733388230000|2024-12-05 08:43:50|||||||||1
1733388280000|2024-12-05 08:44:40|||||||||6
1733388310000|2024-12-05 08:45:10|||||||||38
1733388380000|2024-12-05 08:46:20|||||||||113
1733388390000|2024-12-05 08:46:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|45
1733388400000|2024-12-05 08:46:40|||||||||1
1733388430000|2024-12-05 08:47:10|||||||||3
1733388440000|2024-12-05 08:47:20|||||||||18
1733388460000|2024-12-05 08:47:40|||||||||5
1733388550000|2024-12-05 08:49:10|||||||||2
1733388670000|2024-12-05 08:51:10|||||||||36
1733388700000|2024-12-05 08:51:40|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|21
1733388730000|2024-12-05 08:52:10|||||||||100
1733388770000|2024-12-05 08:52:50|10311|10309|10311|10309|10311|10309|10311|10309|8
1733388800000|2024-12-05 08:53:20|||||||||120
1733388810000|2024-12-05 08:53:30|||||||||11
1733388820000|2024-12-05 08:53:40|||||||||73
1733388830000|2024-12-05 08:53:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|355
1733388840000|2024-12-05 08:54:00|||||||||15
1733388850000|2024-12-05 08:54:10|||||||||333
1733388870000|2024-12-05 08:54:30|||||||||19
1733388890000|2024-12-05 08:54:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|117
1733388900000|2024-12-05 08:55:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|22
1733388910000|2024-12-05 08:55:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|568
1733388930000|2024-12-05 08:55:30|||||||||20
1733388940000|2024-12-05 08:55:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|83
1733388950000|2024-12-05 08:55:50|||||||||34
1733388960000|2024-12-05 08:56:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|268
1733388980000|2024-12-05 08:56:20|||||||||1
1733388990000|2024-12-05 08:56:30|||||||||1
1733389000000|2024-12-05 08:56:40|||||||||70
1733389010000|2024-12-05 08:56:50|||||||||10
1733389020000|2024-12-05 08:57:00|||||||||5
1733389030000|2024-12-05 08:57:10|||||||||4
1733389040000|2024-12-05 08:57:20|10311|10309|10311|10309|10311|10309|10311|10309|105
1733389100000|2024-12-05 08:58:20|||||||||5
1733389120000|2024-12-05 08:58:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|47
1733389140000|2024-12-05 08:59:00|||||||||86
1733389160000|2024-12-05 08:59:20|||||||||40
1733389290000|2024-12-05 09:01:30|||||||||4
1733389300000|2024-12-05 09:01:40|||||||||5
1733389310000|2024-12-05 09:01:50|||||||||27
1733389320000|2024-12-05 09:02:00|10311|10309|10311|10309|10311|10309|10311|10309|18
1733389390000|2024-12-05 09:03:10|||||||||285
1733389430000|2024-12-05 09:03:50|||||||||1
1733389540000|2024-12-05 09:05:40|||||||||1
1733389580000|2024-12-05 09:06:20|||||||||53
1733389720000|2024-12-05 09:08:40|||||||||5
1733389760000|2024-12-05 09:09:20|||||||||1
1733389770000|2024-12-05 09:09:30|||||||||46
1733389780000|2024-12-05 09:09:40|||||||||8
1733389790000|2024-12-05 09:09:50|||||||||2
1733389800000|2024-12-05 09:10:00|||||||||18
1733389810000|2024-12-05 09:10:10|||||||||5
1733389830000|2024-12-05 09:10:30|||||||||36
1733389890000|2024-12-05 09:11:30|||||||||10
1733389960000|2024-12-05 09:12:40|||||||||119
1733389980000|2024-12-05 09:13:00|||||||||4
1733390060000|2024-12-05 09:14:20|||||||||592
1733390110000|2024-12-05 09:15:10|||||||||53
1733390150000|2024-12-05 09:15:50|||||||||25
1733390160000|2024-12-05 09:16:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|577
1733390170000|2024-12-05 09:16:10|||||||||8
1733390180000|2024-12-05 09:16:20|10311|10309|10311|10309|10311.4|10309.4|10311|10309|42
1733390200000|2024-12-05 09:16:40|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|67
1733390210000|2024-12-05 09:16:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|12
1733390220000|2024-12-05 09:17:00|||||||||1
1733390240000|2024-12-05 09:17:20|||||||||1
1733390250000|2024-12-05 09:17:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1733390260000|2024-12-05 09:17:40|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311|10309|38
1733390350000|2024-12-05 09:19:10|||||||||1
1733390360000|2024-12-05 09:19:20|||||||||2
1733390400000|2024-12-05 09:20:00|||||||||2
1733390460000|2024-12-05 09:21:00|||||||||316
1733390470000|2024-12-05 09:21:10|10311|10309|10311|10309|10311|10309|10311|10309|98
1733390480000|2024-12-05 09:21:20|||||||||572
1733390490000|2024-12-05 09:21:30|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|46
1733390500000|2024-12-05 09:21:40|||||||||1
1733390510000|2024-12-05 09:21:50|||||||||6
1733390520000|2024-12-05 09:22:00|||||||||1
1733390530000|2024-12-05 09:22:10|||||||||8
1733390540000|2024-12-05 09:22:20|||||||||8
1733390550000|2024-12-05 09:22:30|10311|10309|10311|10309|10311|10309|10311|10309|10
1733390570000|2024-12-05 09:22:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|155
1733390660000|2024-12-05 09:24:20|||||||||2
1733390670000|2024-12-05 09:24:30|||||||||15
1733390690000|2024-12-05 09:24:50|10311|10309|10311|10309|10311|10309|10311|10309|33
1733390700000|2024-12-05 09:25:00|||||||||543
1733390720000|2024-12-05 09:25:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|70
1733391010000|2024-12-05 09:30:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|193
1733391020000|2024-12-05 09:30:20|10311|10309|10311|10309|10311|10309|10310.6|10308.6|366
1733391030000|2024-12-05 09:30:30|||||||||22
1733391040000|2024-12-05 09:30:40|||||||||127
1733391070000|2024-12-05 09:31:10|||||||||3
1733391080000|2024-12-05 09:31:20|||||||||1
1733391170000|2024-12-05 09:32:50|||||||||1
1733391180000|2024-12-05 09:33:00|||||||||1
1733391200000|2024-12-05 09:33:20|||||||||11
1733391230000|2024-12-05 09:33:50|||||||||50
1733391240000|2024-12-05 09:34:00|||||||||6
1733391340000|2024-12-05 09:35:40|||||||||102
1733391390000|2024-12-05 09:36:30|||||||||251
1733391420000|2024-12-05 09:37:00|||||||||28
1733391430000|2024-12-05 09:37:10|||||||||7
1733391460000|2024-12-05 09:37:40|||||||||1
1733391550000|2024-12-05 09:39:10|||||||||4
1733391560000|2024-12-05 09:39:20|||||||||44
1733391570000|2024-12-05 09:39:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|382
1733391580000|2024-12-05 09:39:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|305
1733391590000|2024-12-05 09:39:50|||||||||13
1733391610000|2024-12-05 09:40:10|||||||||10
1733391620000|2024-12-05 09:40:20|||||||||3
1733391630000|2024-12-05 09:40:30|||||||||14
1733391660000|2024-12-05 09:41:00|||||||||14
1733391670000|2024-12-05 09:41:10|||||||||24
1733391680000|2024-12-05 09:41:20|||||||||20
1733391690000|2024-12-05 09:41:30|||||||||8
1733391700000|2024-12-05 09:41:40|10311|10309|10311|10309|10311|10309|10311|10309|161
1733391710000|2024-12-05 09:41:50|||||||||382
1733391720000|2024-12-05 09:42:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|134
1733391730000|2024-12-05 09:42:10|||||||||28
1733391770000|2024-12-05 09:42:50|||||||||20
1733391800000|2024-12-05 09:43:20|||||||||21
1733391820000|2024-12-05 09:43:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|127
1733391840000|2024-12-05 09:44:00|||||||||21
1733391850000|2024-12-05 09:44:10|||||||||21
1733391860000|2024-12-05 09:44:20|||||||||19
1733391870000|2024-12-05 09:44:30|||||||||6
1733391890000|2024-12-05 09:44:50|||||||||59
1733391900000|2024-12-05 09:45:00|||||||||3
1733391910000|2024-12-05 09:45:10|||||||||79
1733391930000|2024-12-05 09:45:30|||||||||21
1733391940000|2024-12-05 09:45:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|91
1733391960000|2024-12-05 09:46:00|||||||||21
1733391970000|2024-12-05 09:46:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|84
1733391980000|2024-12-05 09:46:20|||||||||21
1733391990000|2024-12-05 09:46:30|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|27
1733392010000|2024-12-05 09:46:50|||||||||64
1733392020000|2024-12-05 09:47:00|||||||||11
1733392030000|2024-12-05 09:47:10|||||||||26
1733392040000|2024-12-05 09:47:20|||||||||6
1733392070000|2024-12-05 09:47:50|||||||||18
1733392080000|2024-12-05 09:48:00|||||||||1
1733392090000|2024-12-05 09:48:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|331
1733392120000|2024-12-05 09:48:40|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|64
1733392130000|2024-12-05 09:48:50|10311|10309|10311|10309|10311|10309|10311|10309|124
1733392170000|2024-12-05 09:49:30|||||||||2
1733392180000|2024-12-05 09:49:40|||||||||24
1733392340000|2024-12-05 09:52:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|206
1733392350000|2024-12-05 09:52:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|259
1733392370000|2024-12-05 09:52:50|||||||||15
1733392380000|2024-12-05 09:53:00|||||||||1
1733392390000|2024-12-05 09:53:10|||||||||40
1733392410000|2024-12-05 09:53:30|||||||||1
1733392450000|2024-12-05 09:54:10|||||||||8
1733392480000|2024-12-05 09:54:40|||||||||1
1733392490000|2024-12-05 09:54:50|||||||||11
1733392510000|2024-12-05 09:55:10|||||||||1
1733392550000|2024-12-05 09:55:50|||||||||1
1733392560000|2024-12-05 09:56:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|81
1733392570000|2024-12-05 09:56:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|425
1733392580000|2024-12-05 09:56:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|355
1733392720000|2024-12-05 09:58:40|||||||||1
1733392760000|2024-12-05 09:59:20|10311|10309|10311|10309|10311|10309|10311|10309|211
1733392840000|2024-12-05 10:00:40|||||||||5
1733392870000|2024-12-05 10:01:10|||||||||7
1733392880000|2024-12-05 10:01:20|||||||||7
1733392890000|2024-12-05 10:01:30|||||||||5
1733392900000|2024-12-05 10:01:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|33
1733392920000|2024-12-05 10:02:00|||||||||30
1733392960000|2024-12-05 10:02:40|10311|10309|10311|10309|10311|10309|10311|10309|544
1733392970000|2024-12-05 10:02:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|11
1733393060000|2024-12-05 10:04:20|||||||||90
1733393070000|2024-12-05 10:04:30|10311|10309|10311|10309|10311|10309|10311|10309|39
1733393080000|2024-12-05 10:04:40|||||||||23
1733393090000|2024-12-05 10:04:50|||||||||19
1733393170000|2024-12-05 10:06:10|||||||||11
1733393210000|2024-12-05 10:06:50|||||||||1
1733393220000|2024-12-05 10:07:00|||||||||55
1733393250000|2024-12-05 10:07:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|62
1733393260000|2024-12-05 10:07:40|||||||||1
1733393290000|2024-12-05 10:08:10|||||||||1
1733393300000|2024-12-05 10:08:20|||||||||1
1733393310000|2024-12-05 10:08:30|||||||||2
1733393320000|2024-12-05 10:08:40|10311|10309|10311|10309|10311|10309|10311|10309|201
1733393350000|2024-12-05 10:09:10|||||||||659
1733393360000|2024-12-05 10:09:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|74
1733393370000|2024-12-05 10:09:30|||||||||1
1733393390000|2024-12-05 10:09:50|||||||||9
1733393420000|2024-12-05 10:10:20|||||||||4
1733393450000|2024-12-05 10:10:50|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|214
1733393460000|2024-12-05 10:11:00|||||||||14
1733393580000|2024-12-05 10:13:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|37
1733393590000|2024-12-05 10:13:10|||||||||1
1733393610000|2024-12-05 10:13:30|||||||||6
1733393640000|2024-12-05 10:14:00|||||||||29
1733393650000|2024-12-05 10:14:10|||||||||33
1733393660000|2024-12-05 10:14:20|||||||||2
1733393770000|2024-12-05 10:16:10|||||||||23
1733393780000|2024-12-05 10:16:20|||||||||9
1733393800000|2024-12-05 10:16:40|||||||||3
1733393820000|2024-12-05 10:17:00|||||||||5
1733393870000|2024-12-05 10:17:50|||||||||55
1733393880000|2024-12-05 10:18:00|||||||||2
1733393890000|2024-12-05 10:18:10|||||||||32
1733393900000|2024-12-05 10:18:20|10311|10309|10311|10309|10311|10309|10311|10309|7
1733393910000|2024-12-05 10:18:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|148
1733394100000|2024-12-05 10:21:40|||||||||2
1733394110000|2024-12-05 10:21:50|||||||||4
1733394130000|2024-12-05 10:22:10|||||||||2
1733394150000|2024-12-05 10:22:30|||||||||8
1733394180000|2024-12-05 10:23:00|||||||||44
1733394200000|2024-12-05 10:23:20|||||||||475
1733394210000|2024-12-05 10:23:30|||||||||302
1733394260000|2024-12-05 10:24:20|||||||||75
1733394280000|2024-12-05 10:24:40|||||||||1
1733394400000|2024-12-05 10:26:40|||||||||20
1733394410000|2024-12-05 10:26:50|||||||||22
1733394450000|2024-12-05 10:27:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|21
1733394460000|2024-12-05 10:27:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|3
1733394470000|2024-12-05 10:27:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|80
1733394480000|2024-12-05 10:28:00|||||||||2
1733394490000|2024-12-05 10:28:10|||||||||1
1733394500000|2024-12-05 10:28:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|6
1733394510000|2024-12-05 10:28:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|42
1733394520000|2024-12-05 10:28:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|321
1733394530000|2024-12-05 10:28:50|||||||||170
1733394540000|2024-12-05 10:29:00|||||||||1
1733394570000|2024-12-05 10:29:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|75
1733394600000|2024-12-05 10:30:00|||||||||1
1733394640000|2024-12-05 10:30:40|||||||||26
1733394650000|2024-12-05 10:30:50|||||||||2
1733394690000|2024-12-05 10:31:30|||||||||7
1733394700000|2024-12-05 10:31:40|||||||||7
1733394750000|2024-12-05 10:32:30|||||||||13
1733394790000|2024-12-05 10:33:10|||||||||1
1733394820000|2024-12-05 10:33:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|284
1733394850000|2024-12-05 10:34:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|110
1733394890000|2024-12-05 10:34:50|||||||||100
1733394960000|2024-12-05 10:36:00|||||||||1
1733394970000|2024-12-05 10:36:10|||||||||20
1733394980000|2024-12-05 10:36:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|12
1733395010000|2024-12-05 10:36:50|||||||||2
1733395030000|2024-12-05 10:37:10|||||||||35
1733395040000|2024-12-05 10:37:20|||||||||2
1733395050000|2024-12-05 10:37:30|||||||||1
1733395070000|2024-12-05 10:37:50|||||||||4
1733395080000|2024-12-05 10:38:00|||||||||4
1733395110000|2024-12-05 10:38:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10
1733395140000|2024-12-05 10:39:00|||||||||12
1733395180000|2024-12-05 10:39:40|||||||||4
1733395200000|2024-12-05 10:40:00|||||||||7
1733395220000|2024-12-05 10:40:20|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|170
1733395230000|2024-12-05 10:40:30|||||||||2
1733395250000|2024-12-05 10:40:50|||||||||15
1733395300000|2024-12-05 10:41:40|10311.9|10309.9|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|131
1733395310000|2024-12-05 10:41:50|10311.9|10309.9|10312.1|10310.1|10312.1|10310.1|10311.9|10309.9|5
1733395500000|2024-12-05 10:45:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|154
1733395520000|2024-12-05 10:45:20|||||||||24
1733395550000|2024-12-05 10:45:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|118
1733395580000|2024-12-05 10:46:20|||||||||20
1733395590000|2024-12-05 10:46:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|5
1733395600000|2024-12-05 10:46:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|107
1733395660000|2024-12-05 10:47:40|||||||||1
1733395700000|2024-12-05 10:48:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|73
1733395780000|2024-12-05 10:49:40|||||||||1
1733395810000|2024-12-05 10:50:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|62
1733395840000|2024-12-05 10:50:40|||||||||4
1733396000000|2024-12-05 10:53:20|||||||||3
1733396020000|2024-12-05 10:53:40|||||||||2
1733396030000|2024-12-05 10:53:50|||||||||50
1733396110000|2024-12-05 10:55:10|||||||||14
1733396130000|2024-12-05 10:55:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|51
1733396150000|2024-12-05 10:55:50|||||||||136
1733396230000|2024-12-05 10:57:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|233
1733396260000|2024-12-05 10:57:40|||||||||84
1733396410000|2024-12-05 11:00:10|||||||||100
1733396470000|2024-12-05 11:01:10|||||||||104
1733396490000|2024-12-05 11:01:30|||||||||39
1733396550000|2024-12-05 11:02:30|||||||||49
1733396570000|2024-12-05 11:02:50|||||||||7
1733396600000|2024-12-05 11:03:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|508
1733396610000|2024-12-05 11:03:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|23
1733396620000|2024-12-05 11:03:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|7
1733396700000|2024-12-05 11:05:00|||||||||67
1733396710000|2024-12-05 11:05:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|19
1733396720000|2024-12-05 11:05:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|13
1733396730000|2024-12-05 11:05:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|25
1733396830000|2024-12-05 11:07:10|||||||||15
1733396930000|2024-12-05 11:08:50|||||||||16
1733396940000|2024-12-05 11:09:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.1|10311.1|567
1733396950000|2024-12-05 11:09:10|||||||||32
1733396960000|2024-12-05 11:09:20|||||||||32
1733397060000|2024-12-05 11:11:00|||||||||10
1733397070000|2024-12-05 11:11:10|||||||||2
1733397100000|2024-12-05 11:11:40|||||||||2
1733397120000|2024-12-05 11:12:00|||||||||1
1733397150000|2024-12-05 11:12:30|||||||||1
1733397160000|2024-12-05 11:12:40|||||||||4
1733397180000|2024-12-05 11:13:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|180
1733397190000|2024-12-05 11:13:10|||||||||3
1733397210000|2024-12-05 11:13:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|294
1733397310000|2024-12-05 11:15:10|||||||||9
1733397340000|2024-12-05 11:15:40|||||||||38
1733397350000|2024-12-05 11:15:50|||||||||41
1733397360000|2024-12-05 11:16:00|||||||||3
1733397380000|2024-12-05 11:16:20|||||||||6
1733397400000|2024-12-05 11:16:40|||||||||1
1733397440000|2024-12-05 11:17:20|||||||||3
1733397450000|2024-12-05 11:17:30|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|109
1733397460000|2024-12-05 11:17:40|||||||||25
1733397480000|2024-12-05 11:18:00|||||||||7
1733397490000|2024-12-05 11:18:10|||||||||24
1733397520000|2024-12-05 11:18:40|||||||||50
1733397610000|2024-12-05 11:20:10|||||||||1
1733397630000|2024-12-05 11:20:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|184
1733397650000|2024-12-05 11:20:50|||||||||282
1733397660000|2024-12-05 11:21:00|||||||||24
1733397670000|2024-12-05 11:21:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|47
1733397680000|2024-12-05 11:21:20|||||||||3
1733397710000|2024-12-05 11:21:50|||||||||4
1733397770000|2024-12-05 11:22:50|||||||||61
1733397780000|2024-12-05 11:23:00|||||||||5
1733397830000|2024-12-05 11:23:50|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|181
1733397840000|2024-12-05 11:24:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|3
1733397880000|2024-12-05 11:24:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|46
1733397890000|2024-12-05 11:24:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|27
1733397900000|2024-12-05 11:25:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|7
1733397950000|2024-12-05 11:25:50|||||||||5
1733397970000|2024-12-05 11:26:10|||||||||45
1733398000000|2024-12-05 11:26:40|||||||||21
1733398080000|2024-12-05 11:28:00|||||||||1
1733398170000|2024-12-05 11:29:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|2
1733398200000|2024-12-05 11:30:00|||||||||3
1733398220000|2024-12-05 11:30:20|||||||||144
1733398240000|2024-12-05 11:30:40|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|18
1733398260000|2024-12-05 11:31:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|43
1733398270000|2024-12-05 11:31:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|11
1733398320000|2024-12-05 11:32:00|||||||||43
1733398330000|2024-12-05 11:32:10|||||||||2
1733398360000|2024-12-05 11:32:40|||||||||43
1733398410000|2024-12-05 11:33:30|||||||||270
1733398460000|2024-12-05 11:34:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|36
1733398470000|2024-12-05 11:34:30|||||||||26
1733398480000|2024-12-05 11:34:40|||||||||1
1733398560000|2024-12-05 11:36:00|||||||||7
1733398600000|2024-12-05 11:36:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10
1733398750000|2024-12-05 11:39:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|290
1733398770000|2024-12-05 11:39:30|||||||||7
1733398780000|2024-12-05 11:39:40|||||||||1
1733398800000|2024-12-05 11:40:00|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|31
1733398810000|2024-12-05 11:40:10|||||||||1
1733398820000|2024-12-05 11:40:20|||||||||1
1733398910000|2024-12-05 11:41:50|||||||||1
1733398930000|2024-12-05 11:42:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|539
1733398960000|2024-12-05 11:42:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|120
1733399100000|2024-12-05 11:45:00|||||||||1
1733399130000|2024-12-05 11:45:30|||||||||125
1733399140000|2024-12-05 11:45:40|10311.7|10309.7|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|323
1733399150000|2024-12-05 11:45:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|197
1733399180000|2024-12-05 11:46:20|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|270
1733399260000|2024-12-05 11:47:40|||||||||21
1733399290000|2024-12-05 11:48:10|||||||||21
1733399310000|2024-12-05 11:48:30|||||||||40
1733399320000|2024-12-05 11:48:40|||||||||25
1733399370000|2024-12-05 11:49:30|||||||||29
1733399380000|2024-12-05 11:49:40|||||||||10
1733399390000|2024-12-05 11:49:50|||||||||7
1733399420000|2024-12-05 11:50:20|||||||||100
1733399450000|2024-12-05 11:50:50|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|429
1733399470000|2024-12-05 11:51:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|34
1733399480000|2024-12-05 11:51:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|11
1733399500000|2024-12-05 11:51:40|||||||||24
1733399530000|2024-12-05 11:52:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|324
1733399550000|2024-12-05 11:52:30|||||||||54
1733399630000|2024-12-05 11:53:50|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.7|10310.7|556
1733399640000|2024-12-05 11:54:00|||||||||7
1733399710000|2024-12-05 11:55:10|||||||||33
1733399720000|2024-12-05 11:55:20|||||||||45
1733399730000|2024-12-05 11:55:30|||||||||1
1733399760000|2024-12-05 11:56:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|199
1733399770000|2024-12-05 11:56:10|||||||||92
1733399890000|2024-12-05 11:58:10|||||||||39
1733399920000|2024-12-05 11:58:40|||||||||3
1733399930000|2024-12-05 11:58:50|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|636
1733399950000|2024-12-05 11:59:10|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|228
1733399980000|2024-12-05 11:59:40|||||||||55
1733399990000|2024-12-05 11:59:50|||||||||8
1733400000000|2024-12-05 12:00:00|||||||||23
1733400020000|2024-12-05 12:00:20|||||||||17
1733400030000|2024-12-05 12:00:30|||||||||10
1733400040000|2024-12-05 12:00:40|||||||||4
1733400050000|2024-12-05 12:00:50|||||||||13
1733400060000|2024-12-05 12:01:00|||||||||28
1733400070000|2024-12-05 12:01:10|||||||||4
1733400100000|2024-12-05 12:01:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|91
1733400110000|2024-12-05 12:01:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|86
1733400190000|2024-12-05 12:03:10|||||||||24
1733400210000|2024-12-05 12:03:30|||||||||13
1733400220000|2024-12-05 12:03:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|212
1733400230000|2024-12-05 12:03:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|324
1733400250000|2024-12-05 12:04:10|||||||||1
1733400270000|2024-12-05 12:04:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|127
1733400280000|2024-12-05 12:04:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|87
1733400290000|2024-12-05 12:04:50|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|308
1733400300000|2024-12-05 12:05:00|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|203
1733400320000|2024-12-05 12:05:20|10312.5|10310.5|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|278
1733400330000|2024-12-05 12:05:30|||||||||7
1733400380000|2024-12-05 12:06:20|||||||||24
1733400450000|2024-12-05 12:07:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|175
1733400510000|2024-12-05 12:08:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|423
1733400520000|2024-12-05 12:08:40|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|391
1733400540000|2024-12-05 12:09:00|||||||||10
1733400550000|2024-12-05 12:09:10|||||||||10
1733400560000|2024-12-05 12:09:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|1317
1733400570000|2024-12-05 12:09:30|||||||||22
1733400580000|2024-12-05 12:09:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|28
1733400590000|2024-12-05 12:09:50|||||||||11
1733400620000|2024-12-05 12:10:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|612
1733400630000|2024-12-05 12:10:30|||||||||9
1733400660000|2024-12-05 12:11:00|||||||||298
1733400690000|2024-12-05 12:11:30|||||||||1
1733400700000|2024-12-05 12:11:40|||||||||372
1733400710000|2024-12-05 12:11:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|94
1733400730000|2024-12-05 12:12:10|||||||||53
1733400750000|2024-12-05 12:12:30|||||||||38
1733400760000|2024-12-05 12:12:40|||||||||4
1733400770000|2024-12-05 12:12:50|||||||||67
1733400780000|2024-12-05 12:13:00|||||||||6
1733400790000|2024-12-05 12:13:10|||||||||3
1733400810000|2024-12-05 12:13:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|251
1733400830000|2024-12-05 12:13:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|29
1733400840000|2024-12-05 12:14:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|70
1733400850000|2024-12-05 12:14:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|216
1733400860000|2024-12-05 12:14:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|14
1733400890000|2024-12-05 12:14:50|||||||||1
1733400910000|2024-12-05 12:15:10|||||||||127
1733400930000|2024-12-05 12:15:30|||||||||8
1733400940000|2024-12-05 12:15:40|||||||||25
1733400970000|2024-12-05 12:16:10|||||||||1
1733400990000|2024-12-05 12:16:30|||||||||13
1733401010000|2024-12-05 12:16:50|||||||||2
1733401020000|2024-12-05 12:17:00|||||||||225
1733401040000|2024-12-05 12:17:20|||||||||91
1733401060000|2024-12-05 12:17:40|||||||||1
1733401100000|2024-12-05 12:18:20|||||||||5
1733401110000|2024-12-05 12:18:30|||||||||251
1733401120000|2024-12-05 12:18:40|||||||||99
1733401130000|2024-12-05 12:18:50|||||||||289
1733401140000|2024-12-05 12:19:00|||||||||2
1733401150000|2024-12-05 12:19:10|10311|10309|10311|10309|10311|10309|10311|10309|301
1733401160000|2024-12-05 12:19:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|16
1733401170000|2024-12-05 12:19:30|||||||||2
1733401190000|2024-12-05 12:19:50|||||||||2
1733401280000|2024-12-05 12:21:20|10311|10309|10311|10309|10311|10309|10311|10309|70
1733401290000|2024-12-05 12:21:30|||||||||107
1733401310000|2024-12-05 12:21:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|151
1733401350000|2024-12-05 12:22:30|||||||||1
1733401360000|2024-12-05 12:22:40|||||||||2
1733401370000|2024-12-05 12:22:50|||||||||28
1733401380000|2024-12-05 12:23:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|325
1733401390000|2024-12-05 12:23:10|||||||||1
1733401450000|2024-12-05 12:24:10|||||||||2
1733401490000|2024-12-05 12:24:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|60
1733401500000|2024-12-05 12:25:00|||||||||25
1733401510000|2024-12-05 12:25:10|||||||||7
1733401540000|2024-12-05 12:25:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|132
1733401550000|2024-12-05 12:25:50|||||||||510
1733401600000|2024-12-05 12:26:40|||||||||42
1733401610000|2024-12-05 12:26:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|214
1733401630000|2024-12-05 12:27:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|8
1733401640000|2024-12-05 12:27:20|||||||||5
1733401650000|2024-12-05 12:27:30|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|31
1733401660000|2024-12-05 12:27:40|||||||||88
1733401670000|2024-12-05 12:27:50|||||||||1
1733401700000|2024-12-05 12:28:20|||||||||8
1733401710000|2024-12-05 12:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|51
1733401720000|2024-12-05 12:28:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|14
1733401730000|2024-12-05 12:28:50|||||||||9
1733401760000|2024-12-05 12:29:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|34
1733401770000|2024-12-05 12:29:30|||||||||13
1733401790000|2024-12-05 12:29:50|10309|10307|10309|10307|10309|10307|10309|10307|45
1733401800000|2024-12-05 12:30:00|||||||||4
1733401810000|2024-12-05 12:30:10|||||||||5
1733401820000|2024-12-05 12:30:20|||||||||8
1733401830000|2024-12-05 12:30:30|||||||||100
1733401840000|2024-12-05 12:30:40|||||||||1
1733401850000|2024-12-05 12:30:50|||||||||1
1733401860000|2024-12-05 12:31:00|||||||||8
1733401870000|2024-12-05 12:31:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|276
1733401880000|2024-12-05 12:31:20|||||||||2
1733401900000|2024-12-05 12:31:40|||||||||192
1733401910000|2024-12-05 12:31:50|||||||||15
1733401920000|2024-12-05 12:32:00|||||||||40
1733401930000|2024-12-05 12:32:10|||||||||12
1733401940000|2024-12-05 12:32:20|||||||||42
1733401950000|2024-12-05 12:32:30|||||||||1
1733401970000|2024-12-05 12:32:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|212
1733401980000|2024-12-05 12:33:00|||||||||5
1733402020000|2024-12-05 12:33:40|||||||||12
1733402030000|2024-12-05 12:33:50|||||||||9
1733402040000|2024-12-05 12:34:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|532
1733402050000|2024-12-05 12:34:10|||||||||12
1733402060000|2024-12-05 12:34:20|||||||||50
1733402070000|2024-12-05 12:34:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|12
1733402080000|2024-12-05 12:34:40|||||||||31
1733402090000|2024-12-05 12:34:50|||||||||6
1733402110000|2024-12-05 12:35:10|10309|10307|10309|10307|10309|10307|10309|10307|17
1733402150000|2024-12-05 12:35:50|||||||||1
1733402170000|2024-12-05 12:36:10|||||||||43
1733402200000|2024-12-05 12:36:40|||||||||1
1733402210000|2024-12-05 12:36:50|||||||||22
1733402230000|2024-12-05 12:37:10|||||||||8
1733402240000|2024-12-05 12:37:20|||||||||1
1733402260000|2024-12-05 12:37:40|||||||||18
1733402280000|2024-12-05 12:38:00|||||||||35
1733402290000|2024-12-05 12:38:10|||||||||51
1733402300000|2024-12-05 12:38:20|||||||||18
1733402310000|2024-12-05 12:38:30|||||||||1
1733402320000|2024-12-05 12:38:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|286
1733402330000|2024-12-05 12:38:50|10309|10307|10309|10307|10309|10307|10309|10307|278
1733402350000|2024-12-05 12:39:10|||||||||9
1733402370000|2024-12-05 12:39:30|||||||||1
1733402380000|2024-12-05 12:39:40|||||||||11
1733402390000|2024-12-05 12:39:50|||||||||16
1733402400000|2024-12-05 12:40:00|||||||||13
1733402410000|2024-12-05 12:40:10|||||||||41
1733402420000|2024-12-05 12:40:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|303
1733402430000|2024-12-05 12:40:30|||||||||1
1733402450000|2024-12-05 12:40:50|||||||||10
1733402470000|2024-12-05 12:41:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|337
1733402480000|2024-12-05 12:41:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|151
1733402490000|2024-12-05 12:41:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|24
1733402500000|2024-12-05 12:41:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|168
1733402510000|2024-12-05 12:41:50|||||||||5
1733402520000|2024-12-05 12:42:00|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|94
1733402530000|2024-12-05 12:42:10|||||||||7
1733402540000|2024-12-05 12:42:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|170
1733402550000|2024-12-05 12:42:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|31
1733402560000|2024-12-05 12:42:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|85
1733402570000|2024-12-05 12:42:50|||||||||13
1733402580000|2024-12-05 12:43:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|86
1733402590000|2024-12-05 12:43:10|||||||||4
1733402600000|2024-12-05 12:43:20|||||||||1
1733402610000|2024-12-05 12:43:30|||||||||6
1733402620000|2024-12-05 12:43:40|||||||||12
1733402640000|2024-12-05 12:44:00|||||||||7
1733402650000|2024-12-05 12:44:10|||||||||30
1733402680000|2024-12-05 12:44:40|||||||||5
1733402720000|2024-12-05 12:45:20|||||||||8
1733402750000|2024-12-05 12:45:50|||||||||11
1733402770000|2024-12-05 12:46:10|||||||||1
1733402780000|2024-12-05 12:46:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|16
1733402790000|2024-12-05 12:46:30|||||||||250
1733402810000|2024-12-05 12:46:50|||||||||8
1733402850000|2024-12-05 12:47:30|||||||||34
1733402860000|2024-12-05 12:47:40|10309|10307|10309|10307|10309|10307|10309|10307|24
1733402870000|2024-12-05 12:47:50|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|142
1733402880000|2024-12-05 12:48:00|||||||||6
1733402890000|2024-12-05 12:48:10|||||||||9
1733402900000|2024-12-05 12:48:20|||||||||6
1733402910000|2024-12-05 12:48:30|||||||||1
1733402970000|2024-12-05 12:49:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1460
1733402980000|2024-12-05 12:49:40|||||||||461
1733402990000|2024-12-05 12:49:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|90
1733403000000|2024-12-05 12:50:00|||||||||1
1733403010000|2024-12-05 12:50:10|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|138
1733403020000|2024-12-05 12:50:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|0
1733403030000|2024-12-05 12:50:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|18
1733403040000|2024-12-05 12:50:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|8
1733403050000|2024-12-05 12:50:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|79
1733403060000|2024-12-05 12:51:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|14
1733403070000|2024-12-05 12:51:10|||||||||5
1733403080000|2024-12-05 12:51:20|||||||||12
1733403090000|2024-12-05 12:51:30|||||||||1
1733403100000|2024-12-05 12:51:40|||||||||4
1733403110000|2024-12-05 12:51:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|70
1733403120000|2024-12-05 12:52:00|||||||||16
1733403130000|2024-12-05 12:52:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|71
1733403140000|2024-12-05 12:52:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|12
1733403160000|2024-12-05 12:52:40|||||||||7
1733403170000|2024-12-05 12:52:50|||||||||4
1733403180000|2024-12-05 12:53:00|||||||||17
1733403190000|2024-12-05 12:53:10|||||||||1
1733403200000|2024-12-05 12:53:20|||||||||2
1733403210000|2024-12-05 12:53:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|835
1733403220000|2024-12-05 12:53:40|||||||||49
1733403230000|2024-12-05 12:53:50|||||||||172
1733403240000|2024-12-05 12:54:00|||||||||1
1733403250000|2024-12-05 12:54:10|||||||||5
1733403260000|2024-12-05 12:54:20|||||||||50
1733403270000|2024-12-05 12:54:30|||||||||46
1733403280000|2024-12-05 12:54:40|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|29
1733403300000|2024-12-05 12:55:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|45
1733403320000|2024-12-05 12:55:20|10310.2|10308.2|10310.4|10308.4|10310.4|10308.4|10310.2|10308.2|10
1733403330000|2024-12-05 12:55:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|48
1733403340000|2024-12-05 12:55:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|8
1733403350000|2024-12-05 12:55:50|||||||||9
1733403360000|2024-12-05 12:56:00|||||||||40
1733403380000|2024-12-05 12:56:20|||||||||10
1733403390000|2024-12-05 12:56:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|80
1733403400000|2024-12-05 12:56:40|||||||||24
1733403410000|2024-12-05 12:56:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|165
1733403430000|2024-12-05 12:57:10|||||||||7
1733403440000|2024-12-05 12:57:20|||||||||22
1733403450000|2024-12-05 12:57:30|||||||||250
1733403460000|2024-12-05 12:57:40|||||||||65
1733403470000|2024-12-05 12:57:50|||||||||8
1733403480000|2024-12-05 12:58:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|117
1733403530000|2024-12-05 12:58:50|||||||||16
1733403550000|2024-12-05 12:59:10|||||||||3
1733403570000|2024-12-05 12:59:30|||||||||1
1733403600000|2024-12-05 13:00:00|||||||||28
1733403610000|2024-12-05 13:00:10|||||||||1
1733403630000|2024-12-05 13:00:30|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|133
1733403640000|2024-12-05 13:00:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|57
1733403650000|2024-12-05 13:00:50|10309|10307|10309|10307|10309|10307|10309|10307|107
1733403670000|2024-12-05 13:01:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|220
1733403680000|2024-12-05 13:01:20|||||||||78
1733403690000|2024-12-05 13:01:30|||||||||1
1733403710000|2024-12-05 13:01:50|||||||||5
1733403770000|2024-12-05 13:02:50|||||||||1
1733403790000|2024-12-05 13:03:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|370
1733403800000|2024-12-05 13:03:20|||||||||190
1733403820000|2024-12-05 13:03:40|||||||||302
1733403830000|2024-12-05 13:03:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|115
1733403840000|2024-12-05 13:04:00|||||||||28
1733403850000|2024-12-05 13:04:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|12
1733403860000|2024-12-05 13:04:20|||||||||66
1733403870000|2024-12-05 13:04:30|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|821
1733403900000|2024-12-05 13:05:00|||||||||1
1733403910000|2024-12-05 13:05:10|||||||||23
1733403920000|2024-12-05 13:05:20|||||||||22
1733403930000|2024-12-05 13:05:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|21
1733403940000|2024-12-05 13:05:40|||||||||31
1733403950000|2024-12-05 13:05:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|64
1733403970000|2024-12-05 13:06:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|75
1733403980000|2024-12-05 13:06:20|10309|10307|10309|10307|10309|10307|10309|10307|13
1733403990000|2024-12-05 13:06:30|||||||||4
1733404000000|2024-12-05 13:06:40|||||||||401
1733404030000|2024-12-05 13:07:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|21
1733404040000|2024-12-05 13:07:20|||||||||1
1733404050000|2024-12-05 13:07:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|158
1733404060000|2024-12-05 13:07:40|||||||||83
1733404070000|2024-12-05 13:07:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|31
1733404120000|2024-12-05 13:08:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|684
1733404130000|2024-12-05 13:08:50|||||||||4
1733404160000|2024-12-05 13:09:20|||||||||7
1733404170000|2024-12-05 13:09:30|||||||||1
1733404200000|2024-12-05 13:10:00|||||||||1
1733404210000|2024-12-05 13:10:10|||||||||6
1733404220000|2024-12-05 13:10:20|||||||||199
1733404230000|2024-12-05 13:10:30|||||||||11
1733404240000|2024-12-05 13:10:40|||||||||4
1733404280000|2024-12-05 13:11:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|35
1733404310000|2024-12-05 13:11:50|||||||||1
1733404320000|2024-12-05 13:12:00|||||||||77
1733404330000|2024-12-05 13:12:10|||||||||3
1733404350000|2024-12-05 13:12:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|64
1733404380000|2024-12-05 13:13:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|32
1733404390000|2024-12-05 13:13:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10
1733404400000|2024-12-05 13:13:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|26
1733404410000|2024-12-05 13:13:30|||||||||23
1733404420000|2024-12-05 13:13:40|||||||||1
1733404430000|2024-12-05 13:13:50|||||||||6
1733404440000|2024-12-05 13:14:00|||||||||12
1733404460000|2024-12-05 13:14:20|||||||||5
1733404470000|2024-12-05 13:14:30|||||||||1
1733404480000|2024-12-05 13:14:40|||||||||7
1733404490000|2024-12-05 13:14:50|||||||||3
1733404510000|2024-12-05 13:15:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|195
1733404530000|2024-12-05 13:15:30|||||||||104
1733404540000|2024-12-05 13:15:40|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|23
1733404550000|2024-12-05 13:15:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|111
1733404560000|2024-12-05 13:16:00|||||||||1
1733404580000|2024-12-05 13:16:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|51
1733404590000|2024-12-05 13:16:30|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|48
1733404600000|2024-12-05 13:16:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|9
1733404610000|2024-12-05 13:16:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|8
1733404620000|2024-12-05 13:17:00|||||||||1
1733404630000|2024-12-05 13:17:10|||||||||100
1733404660000|2024-12-05 13:17:40|||||||||2
1733404690000|2024-12-05 13:18:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|8
1733404700000|2024-12-05 13:18:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|9
1733404710000|2024-12-05 13:18:30|||||||||56
1733404720000|2024-12-05 13:18:40|||||||||114
1733404730000|2024-12-05 13:18:50|||||||||9
1733404740000|2024-12-05 13:19:00|||||||||18
1733404750000|2024-12-05 13:19:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|659
1733404760000|2024-12-05 13:19:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|718
1733404770000|2024-12-05 13:19:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|18
1733404780000|2024-12-05 13:19:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|8
1733404790000|2024-12-05 13:19:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|243
1733404800000|2024-12-05 13:20:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|30
1733404810000|2024-12-05 13:20:10|||||||||2
1733404820000|2024-12-05 13:20:20|||||||||6
1733404830000|2024-12-05 13:20:30|||||||||24
1733404840000|2024-12-05 13:20:40|||||||||21
1733404850000|2024-12-05 13:20:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|45
1733404860000|2024-12-05 13:21:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|153
1733404870000|2024-12-05 13:21:10|||||||||239
1733404880000|2024-12-05 13:21:20|||||||||5
1733404890000|2024-12-05 13:21:30|||||||||6
1733404900000|2024-12-05 13:21:40|||||||||1
1733404910000|2024-12-05 13:21:50|||||||||1
1733404920000|2024-12-05 13:22:00|||||||||1
1733404930000|2024-12-05 13:22:10|||||||||1
1733404940000|2024-12-05 13:22:20|||||||||7
1733404950000|2024-12-05 13:22:30|||||||||152
1733404970000|2024-12-05 13:22:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|419
1733404990000|2024-12-05 13:23:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|117
1733405010000|2024-12-05 13:23:30|||||||||32
1733405020000|2024-12-05 13:23:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|151
1733405030000|2024-12-05 13:23:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|9
1733405040000|2024-12-05 13:24:00|||||||||2
1733405050000|2024-12-05 13:24:10|||||||||46
1733405060000|2024-12-05 13:24:20|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|73
1733405080000|2024-12-05 13:24:40|||||||||2
1733405090000|2024-12-05 13:24:50|||||||||35
1733405100000|2024-12-05 13:25:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|23
1733405110000|2024-12-05 13:25:10|||||||||5
1733405120000|2024-12-05 13:25:20|||||||||2
1733405130000|2024-12-05 13:25:30|||||||||18
1733405140000|2024-12-05 13:25:40|||||||||1
1733405150000|2024-12-05 13:25:50|||||||||40
1733405160000|2024-12-05 13:26:00|||||||||5
1733405170000|2024-12-05 13:26:10|||||||||2
1733405180000|2024-12-05 13:26:20|||||||||29
1733405190000|2024-12-05 13:26:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|82
1733405200000|2024-12-05 13:26:40|||||||||69
1733405210000|2024-12-05 13:26:50|||||||||12
1733405220000|2024-12-05 13:27:00|||||||||4
1733405230000|2024-12-05 13:27:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2
1733405240000|2024-12-05 13:27:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|331
1733405250000|2024-12-05 13:27:30|||||||||1
1733405260000|2024-12-05 13:27:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|326
1733405270000|2024-12-05 13:27:50|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|97
1733405280000|2024-12-05 13:28:00|||||||||2
1733405290000|2024-12-05 13:28:10|||||||||1
1733405300000|2024-12-05 13:28:20|||||||||41
1733405310000|2024-12-05 13:28:30|||||||||12
1733405320000|2024-12-05 13:28:40|||||||||43
1733405330000|2024-12-05 13:28:50|||||||||1
1733405340000|2024-12-05 13:29:00|||||||||36
1733405350000|2024-12-05 13:29:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|282
1733405360000|2024-12-05 13:29:20|||||||||20
1733405370000|2024-12-05 13:29:30|||||||||87
1733405380000|2024-12-05 13:29:40|||||||||40
1733405390000|2024-12-05 13:29:50|||||||||56
1733405400000|2024-12-05 13:30:00|10310|10308|10311.7|10309.7|10312.5|10310.5|10310|10308|408
1733405410000|2024-12-05 13:30:10|10311.4|10309.4|10310.2|10308.2|10311.4|10309.4|10309.4|10307.4|673
1733405420000|2024-12-05 13:30:20|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.2|10308.2|184
1733405430000|2024-12-05 13:30:30|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|166
1733405440000|2024-12-05 13:30:40|10311|10309|10311.7|10309.7|10311.7|10309.7|10311|10309|300
1733405450000|2024-12-05 13:30:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|179
1733405460000|2024-12-05 13:31:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|166
1733405470000|2024-12-05 13:31:10|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|456
1733405480000|2024-12-05 13:31:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311|10309|456
1733405490000|2024-12-05 13:31:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|146
1733405500000|2024-12-05 13:31:40|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|81
1733405510000|2024-12-05 13:31:50|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|49
1733405520000|2024-12-05 13:32:00|10310.6|10308.6|10310.6|10308.6|10311|10309|10310.2|10308.2|1834
1733405530000|2024-12-05 13:32:10|10311|10309|10311.4|10309.4|10311.4|10309.4|10310.6|10308.6|270
1733405540000|2024-12-05 13:32:20|||||||||301
1733405560000|2024-12-05 13:32:40|||||||||108
1733405570000|2024-12-05 13:32:50|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|328
1733405580000|2024-12-05 13:33:00|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|416
1733405590000|2024-12-05 13:33:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|401
1733405600000|2024-12-05 13:33:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|167
1733405610000|2024-12-05 13:33:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|193
1733405620000|2024-12-05 13:33:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|265
1733405630000|2024-12-05 13:33:50|||||||||42
1733405640000|2024-12-05 13:34:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|218
1733405650000|2024-12-05 13:34:10|||||||||36
1733405660000|2024-12-05 13:34:20|10308.8|10306.8|10309.4|10307.4|10309.4|10307.4|10308.8|10306.8|619
1733405670000|2024-12-05 13:34:30|10309|10307|10309|10307|10309|10307|10309|10307|1011
1733405690000|2024-12-05 13:34:50|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|352
1733405700000|2024-12-05 13:35:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|831
1733405710000|2024-12-05 13:35:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|70
1733405740000|2024-12-05 13:35:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|289
1733405750000|2024-12-05 13:35:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|9
1733405760000|2024-12-05 13:36:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|53
1733405770000|2024-12-05 13:36:10|||||||||97
1733405780000|2024-12-05 13:36:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|135
1733405790000|2024-12-05 13:36:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|122
1733405800000|2024-12-05 13:36:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1048
1733405810000|2024-12-05 13:36:50|||||||||7
1733405820000|2024-12-05 13:37:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|93
1733405840000|2024-12-05 13:37:20|||||||||1
1733405850000|2024-12-05 13:37:30|||||||||34
1733405860000|2024-12-05 13:37:40|10309|10307|10309|10307|10309|10307|10308.6|10306.6|180
1733405870000|2024-12-05 13:37:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|73
1733405880000|2024-12-05 13:38:00|10309|10307|10309|10307|10309|10307|10309|10307|18
1733405890000|2024-12-05 13:38:10|||||||||5
1733405900000|2024-12-05 13:38:20|||||||||91
1733405910000|2024-12-05 13:38:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|219
1733405920000|2024-12-05 13:38:40|||||||||108
1733405930000|2024-12-05 13:38:50|10309|10307|10309|10307|10309|10307|10309|10307|30
1733405940000|2024-12-05 13:39:00|||||||||2
1733405950000|2024-12-05 13:39:10|||||||||10
1733405960000|2024-12-05 13:39:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|122
1733405970000|2024-12-05 13:39:30|||||||||5
1733405980000|2024-12-05 13:39:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1081
1733405990000|2024-12-05 13:39:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|13
1733406000000|2024-12-05 13:40:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|329
1733406010000|2024-12-05 13:40:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|50
1733406020000|2024-12-05 13:40:20|||||||||24
1733406030000|2024-12-05 13:40:30|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|286
1733406040000|2024-12-05 13:40:40|||||||||17
1733406050000|2024-12-05 13:40:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|151
1733406060000|2024-12-05 13:41:00|||||||||7
1733406070000|2024-12-05 13:41:10|||||||||51
1733406080000|2024-12-05 13:41:20|||||||||29
1733406090000|2024-12-05 13:41:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|155
1733406100000|2024-12-05 13:41:40|||||||||149
1733406110000|2024-12-05 13:41:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|57
1733406120000|2024-12-05 13:42:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|278
1733406130000|2024-12-05 13:42:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|157
1733406140000|2024-12-05 13:42:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|168
1733406150000|2024-12-05 13:42:30|||||||||223
1733406160000|2024-12-05 13:42:40|||||||||14
1733406170000|2024-12-05 13:42:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|190
1733406180000|2024-12-05 13:43:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|34
1733406190000|2024-12-05 13:43:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733406210000|2024-12-05 13:43:30|||||||||30
1733406220000|2024-12-05 13:43:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|124
1733406230000|2024-12-05 13:43:50|10307.4|10305.4|10306.7|10304.7|10307.4|10305.4|10306.7|10304.7|1770
1733406240000|2024-12-05 13:44:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1692
1733406250000|2024-12-05 13:44:10|||||||||27
1733406260000|2024-12-05 13:44:20|||||||||40
1733406270000|2024-12-05 13:44:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|75
1733406280000|2024-12-05 13:44:40|||||||||27
1733406290000|2024-12-05 13:44:50|||||||||28
1733406300000|2024-12-05 13:45:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|152
1733406310000|2024-12-05 13:45:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|133
1733406320000|2024-12-05 13:45:20|||||||||4
1733406330000|2024-12-05 13:45:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|45
1733406340000|2024-12-05 13:45:40|||||||||41
1733406350000|2024-12-05 13:45:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|618
1733406360000|2024-12-05 13:46:00|10307.1|10305.1|10306.3|10304.3|10307.1|10305.1|10305.9|10303.9|156
1733406370000|2024-12-05 13:46:10|||||||||69
1733406380000|2024-12-05 13:46:20|||||||||23
1733406390000|2024-12-05 13:46:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|44
1733406410000|2024-12-05 13:46:50|||||||||203
1733406420000|2024-12-05 13:47:00|||||||||5
1733406430000|2024-12-05 13:47:10|||||||||211
1733406440000|2024-12-05 13:47:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|191
1733406450000|2024-12-05 13:47:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|41
1733406460000|2024-12-05 13:47:40|||||||||206
1733406470000|2024-12-05 13:47:50|||||||||50
1733406480000|2024-12-05 13:48:00|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|102
1733406490000|2024-12-05 13:48:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|27
1733406500000|2024-12-05 13:48:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|12
1733406510000|2024-12-05 13:48:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|105
1733406520000|2024-12-05 13:48:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|185
1733406550000|2024-12-05 13:49:10|||||||||22
1733406560000|2024-12-05 13:49:20|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|517
1733406570000|2024-12-05 13:49:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|73
1733406580000|2024-12-05 13:49:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|40
1733406590000|2024-12-05 13:49:50|||||||||2
1733406600000|2024-12-05 13:50:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|22
1733406610000|2024-12-05 13:50:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|182
1733406620000|2024-12-05 13:50:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|118
1733406630000|2024-12-05 13:50:30|10306.1|10304.1|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|269
1733406640000|2024-12-05 13:50:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|110
1733406650000|2024-12-05 13:50:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|27
1733406660000|2024-12-05 13:51:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|13
1733406670000|2024-12-05 13:51:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|45
1733406680000|2024-12-05 13:51:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|40
1733406710000|2024-12-05 13:51:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|378
1733406720000|2024-12-05 13:52:00|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|42
1733406730000|2024-12-05 13:52:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|304
1733406740000|2024-12-05 13:52:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|34
1733406750000|2024-12-05 13:52:30|||||||||150
1733406760000|2024-12-05 13:52:40|10305.9|10303.9|10306.1|10304.1|10306.3|10304.3|10305.9|10303.9|270
1733406770000|2024-12-05 13:52:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|79
1733406780000|2024-12-05 13:53:00|||||||||67
1733406790000|2024-12-05 13:53:10|||||||||18
1733406800000|2024-12-05 13:53:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|138
1733406810000|2024-12-05 13:53:30|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|48
1733406820000|2024-12-05 13:53:40|||||||||17
1733406830000|2024-12-05 13:53:50|||||||||12
1733406840000|2024-12-05 13:54:00|||||||||1
1733406850000|2024-12-05 13:54:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|36
1733406860000|2024-12-05 13:54:20|||||||||6
1733406870000|2024-12-05 13:54:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|205
1733406880000|2024-12-05 13:54:40|||||||||116
1733406890000|2024-12-05 13:54:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|53
1733406900000|2024-12-05 13:55:00|||||||||1
1733406920000|2024-12-05 13:55:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|537
1733406930000|2024-12-05 13:55:30|||||||||6
1733406940000|2024-12-05 13:55:40|||||||||6
1733406950000|2024-12-05 13:55:50|||||||||1
1733406960000|2024-12-05 13:56:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|46
1733406990000|2024-12-05 13:56:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|140
1733407000000|2024-12-05 13:56:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|13
1733407010000|2024-12-05 13:56:50|||||||||9
1733407020000|2024-12-05 13:57:00|||||||||15
1733407030000|2024-12-05 13:57:10|||||||||10
1733407040000|2024-12-05 13:57:20|||||||||5
1733407060000|2024-12-05 13:57:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|157
1733407070000|2024-12-05 13:57:50|||||||||10
1733407080000|2024-12-05 13:58:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|34
1733407090000|2024-12-05 13:58:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|59
1733407120000|2024-12-05 13:58:40|||||||||6
1733407130000|2024-12-05 13:58:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|141
1733407140000|2024-12-05 13:59:00|||||||||102
1733407150000|2024-12-05 13:59:10|10306.5|10304.5|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|293
1733407160000|2024-12-05 13:59:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|36
1733407170000|2024-12-05 13:59:30|||||||||6
1733407180000|2024-12-05 13:59:40|||||||||33
1733407190000|2024-12-05 13:59:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|77
1733407200000|2024-12-05 14:00:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|140
1733407210000|2024-12-05 14:00:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|167
1733407220000|2024-12-05 14:00:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|234
1733407230000|2024-12-05 14:00:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|302
1733407240000|2024-12-05 14:00:40|||||||||10
1733407250000|2024-12-05 14:00:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733407260000|2024-12-05 14:01:00|||||||||47
1733407270000|2024-12-05 14:01:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1842
1733407290000|2024-12-05 14:01:30|||||||||1009
1733407300000|2024-12-05 14:01:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|1195
1733407310000|2024-12-05 14:01:50|||||||||43
1733407320000|2024-12-05 14:02:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|226
1733407330000|2024-12-05 14:02:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|41
1733407340000|2024-12-05 14:02:20|||||||||6
1733407350000|2024-12-05 14:02:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|16
1733407360000|2024-12-05 14:02:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|25
1733407370000|2024-12-05 14:02:50|||||||||13
1733407400000|2024-12-05 14:03:20|||||||||5
1733407410000|2024-12-05 14:03:30|||||||||23
1733407420000|2024-12-05 14:03:40|||||||||111
1733407430000|2024-12-05 14:03:50|||||||||13
1733407460000|2024-12-05 14:04:20|||||||||63
1733407470000|2024-12-05 14:04:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|210
1733407490000|2024-12-05 14:04:50|||||||||63
1733407500000|2024-12-05 14:05:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1733407510000|2024-12-05 14:05:10|||||||||92
1733407520000|2024-12-05 14:05:20|||||||||4
1733407530000|2024-12-05 14:05:30|||||||||20
1733407540000|2024-12-05 14:05:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|160
1733407550000|2024-12-05 14:05:50|||||||||6
1733407590000|2024-12-05 14:06:30|||||||||4
1733407600000|2024-12-05 14:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|89
1733407620000|2024-12-05 14:07:00|||||||||1
1733407630000|2024-12-05 14:07:10|||||||||38
1733407670000|2024-12-05 14:07:50|||||||||99
1733407690000|2024-12-05 14:08:10|||||||||6
1733407700000|2024-12-05 14:08:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|121
1733407720000|2024-12-05 14:08:40|||||||||4
1733407730000|2024-12-05 14:08:50|||||||||2
1733407740000|2024-12-05 14:09:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|254
1733407780000|2024-12-05 14:09:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|136
1733407790000|2024-12-05 14:09:50|||||||||22
1733407800000|2024-12-05 14:10:00|||||||||6
1733407810000|2024-12-05 14:10:10|||||||||1
1733407820000|2024-12-05 14:10:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|345
1733407830000|2024-12-05 14:10:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|209
1733407840000|2024-12-05 14:10:40|||||||||5
1733407850000|2024-12-05 14:10:50|||||||||10
1733407860000|2024-12-05 14:11:00|10309|10307|10309|10307|10309|10307|10309|10307|672
1733407870000|2024-12-05 14:11:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|85
1733407880000|2024-12-05 14:11:20|||||||||1
1733407890000|2024-12-05 14:11:30|||||||||1
1733407910000|2024-12-05 14:11:50|||||||||32
1733407930000|2024-12-05 14:12:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|163
1733407950000|2024-12-05 14:12:30|||||||||14
1733407960000|2024-12-05 14:12:40|||||||||3
1733407970000|2024-12-05 14:12:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|575
1733407980000|2024-12-05 14:13:00|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|237
1733407990000|2024-12-05 14:13:10|||||||||4
1733408000000|2024-12-05 14:13:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|25
1733408010000|2024-12-05 14:13:30|||||||||35
1733408020000|2024-12-05 14:13:40|10309|10307|10309|10307|10309|10307|10309|10307|108
1733408030000|2024-12-05 14:13:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|30
1733408040000|2024-12-05 14:14:00|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|323
1733408050000|2024-12-05 14:14:10|10309|10307|10309|10307|10309|10307|10308.6|10306.6|139
1733408060000|2024-12-05 14:14:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|78
1733408070000|2024-12-05 14:14:30|||||||||30
1733408080000|2024-12-05 14:14:40|||||||||1
1733408090000|2024-12-05 14:14:50|||||||||15
1733408100000|2024-12-05 14:15:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|659
1733408110000|2024-12-05 14:15:10|||||||||370
1733408120000|2024-12-05 14:15:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|149
1733408130000|2024-12-05 14:15:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|3
1733408140000|2024-12-05 14:15:40|||||||||16
1733408160000|2024-12-05 14:16:00|||||||||3
1733408170000|2024-12-05 14:16:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|32
1733408180000|2024-12-05 14:16:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|274
1733408190000|2024-12-05 14:16:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1733408200000|2024-12-05 14:16:40|||||||||1
1733408210000|2024-12-05 14:16:50|||||||||5
1733408220000|2024-12-05 14:17:00|||||||||25
1733408230000|2024-12-05 14:17:10|||||||||25
1733408240000|2024-12-05 14:17:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|102
1733408250000|2024-12-05 14:17:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|116
1733408260000|2024-12-05 14:17:40|||||||||1
1733408280000|2024-12-05 14:18:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|550
1733408330000|2024-12-05 14:18:50|||||||||17
1733408340000|2024-12-05 14:19:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|97
1733408410000|2024-12-05 14:20:10|||||||||1
1733408420000|2024-12-05 14:20:20|||||||||13
1733408430000|2024-12-05 14:20:30|||||||||8
1733408450000|2024-12-05 14:20:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|150
1733408460000|2024-12-05 14:21:00|||||||||1
1733408480000|2024-12-05 14:21:20|||||||||50
1733408490000|2024-12-05 14:21:30|||||||||33
1733408500000|2024-12-05 14:21:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|311
1733408530000|2024-12-05 14:22:10|||||||||49
1733408540000|2024-12-05 14:22:20|||||||||21
1733408550000|2024-12-05 14:22:30|||||||||113
1733408560000|2024-12-05 14:22:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|520
1733408570000|2024-12-05 14:22:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|126
1733408590000|2024-12-05 14:23:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|47
1733408610000|2024-12-05 14:23:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|322
1733408620000|2024-12-05 14:23:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|88
1733408630000|2024-12-05 14:23:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|134
1733408640000|2024-12-05 14:24:00|||||||||1
1733408660000|2024-12-05 14:24:20|||||||||121
1733408760000|2024-12-05 14:26:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|46
1733408770000|2024-12-05 14:26:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|169
1733408780000|2024-12-05 14:26:20|||||||||55
1733408790000|2024-12-05 14:26:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|271
1733408820000|2024-12-05 14:27:00|||||||||5
1733408830000|2024-12-05 14:27:10|||||||||1
1733408850000|2024-12-05 14:27:30|||||||||161
1733408860000|2024-12-05 14:27:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|124
1733408910000|2024-12-05 14:28:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|28
1733408920000|2024-12-05 14:28:40|||||||||216
1733408940000|2024-12-05 14:29:00|||||||||1
1733408950000|2024-12-05 14:29:10|||||||||107
1733408980000|2024-12-05 14:29:40|||||||||743
1733409000000|2024-12-05 14:30:00|||||||||301
1733409010000|2024-12-05 14:30:10|||||||||1
1733409020000|2024-12-05 14:30:20|||||||||1
1733409030000|2024-12-05 14:30:30|||||||||17
1733409040000|2024-12-05 14:30:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|557
1733409050000|2024-12-05 14:30:50|||||||||29
1733409060000|2024-12-05 14:31:00|||||||||3
1733409070000|2024-12-05 14:31:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|70
1733409100000|2024-12-05 14:31:40|||||||||17
1733409110000|2024-12-05 14:31:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|28
1733409130000|2024-12-05 14:32:10|||||||||3
1733409140000|2024-12-05 14:32:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|31
1733409150000|2024-12-05 14:32:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|77
1733409160000|2024-12-05 14:32:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733409180000|2024-12-05 14:33:00|||||||||50
1733409190000|2024-12-05 14:33:10|||||||||22
1733409200000|2024-12-05 14:33:20|||||||||2
1733409210000|2024-12-05 14:33:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733409220000|2024-12-05 14:33:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|0
1733409230000|2024-12-05 14:33:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|92
1733409240000|2024-12-05 14:34:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|112
1733409250000|2024-12-05 14:34:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|234
1733409270000|2024-12-05 14:34:30|||||||||33
1733409300000|2024-12-05 14:35:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733409320000|2024-12-05 14:35:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|316
1733409330000|2024-12-05 14:35:30|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|320
1733409340000|2024-12-05 14:35:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|109
1733409350000|2024-12-05 14:35:50|||||||||1
1733409360000|2024-12-05 14:36:00|||||||||285
1733409370000|2024-12-05 14:36:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|127
1733409380000|2024-12-05 14:36:20|||||||||11
1733409390000|2024-12-05 14:36:30|||||||||185
1733409400000|2024-12-05 14:36:40|||||||||17
1733409410000|2024-12-05 14:36:50|||||||||35
1733409430000|2024-12-05 14:37:10|||||||||5
1733409440000|2024-12-05 14:37:20|||||||||16
1733409450000|2024-12-05 14:37:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|125
1733409460000|2024-12-05 14:37:40|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|364
1733409470000|2024-12-05 14:37:50|||||||||72
1733409480000|2024-12-05 14:38:00|||||||||9
1733409490000|2024-12-05 14:38:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|22
1733409510000|2024-12-05 14:38:30|||||||||8
1733409520000|2024-12-05 14:38:40|||||||||1
1733409530000|2024-12-05 14:38:50|||||||||3
1733409540000|2024-12-05 14:39:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|382
1733409550000|2024-12-05 14:39:10|||||||||2
1733409560000|2024-12-05 14:39:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|68
1733409570000|2024-12-05 14:39:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|325
1733409590000|2024-12-05 14:39:50|||||||||5
1733409600000|2024-12-05 14:40:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|281
1733409610000|2024-12-05 14:40:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|80
1733409620000|2024-12-05 14:40:20|10308|10306|10308|10306|10308.2|10306.2|10308|10306|14
1733409630000|2024-12-05 14:40:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|43
1733409640000|2024-12-05 14:40:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|68
1733409650000|2024-12-05 14:40:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|18
1733409660000|2024-12-05 14:41:00|||||||||10
1733409670000|2024-12-05 14:41:10|||||||||9
1733409680000|2024-12-05 14:41:20|||||||||5
1733409700000|2024-12-05 14:41:40|||||||||67
1733409710000|2024-12-05 14:41:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|192
1733409720000|2024-12-05 14:42:00|||||||||1
1733409740000|2024-12-05 14:42:20|||||||||4
1733409760000|2024-12-05 14:42:40|||||||||8
1733409780000|2024-12-05 14:43:00|||||||||1
1733409790000|2024-12-05 14:43:10|||||||||13
1733409800000|2024-12-05 14:43:20|||||||||6
1733409810000|2024-12-05 14:43:30|||||||||3
1733409820000|2024-12-05 14:43:40|||||||||383
1733409830000|2024-12-05 14:43:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|243
1733409840000|2024-12-05 14:44:00|10307.8|10305.8|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|246
1733409850000|2024-12-05 14:44:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|20
1733409860000|2024-12-05 14:44:20|||||||||24
1733409870000|2024-12-05 14:44:30|||||||||12
1733409880000|2024-12-05 14:44:40|||||||||5
1733409890000|2024-12-05 14:44:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|57
1733409900000|2024-12-05 14:45:00|||||||||6
1733409950000|2024-12-05 14:45:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|72
1733409960000|2024-12-05 14:46:00|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|82
1733409970000|2024-12-05 14:46:10|||||||||6
1733409980000|2024-12-05 14:46:20|||||||||2
1733409990000|2024-12-05 14:46:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1733410000000|2024-12-05 14:46:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|295
1733410010000|2024-12-05 14:46:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|141
1733410020000|2024-12-05 14:47:00|||||||||2
1733410030000|2024-12-05 14:47:10|||||||||58
1733410040000|2024-12-05 14:47:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|136
1733410050000|2024-12-05 14:47:30|||||||||1
1733410070000|2024-12-05 14:47:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|144
1733410080000|2024-12-05 14:48:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|409
1733410100000|2024-12-05 14:48:20|||||||||15
1733410110000|2024-12-05 14:48:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|388
1733410120000|2024-12-05 14:48:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|59
1733410130000|2024-12-05 14:48:50|||||||||16
1733410150000|2024-12-05 14:49:10|||||||||25
1733410160000|2024-12-05 14:49:20|||||||||2
1733410170000|2024-12-05 14:49:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|38
1733410220000|2024-12-05 14:50:20|||||||||5
1733410230000|2024-12-05 14:50:30|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|309
1733410240000|2024-12-05 14:50:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|125
1733410250000|2024-12-05 14:50:50|10308.2|10306.2|10307.4|10305.4|10308.2|10306.2|10307.1|10305.1|1041
1733410260000|2024-12-05 14:51:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|1042
1733410270000|2024-12-05 14:51:10|10307.6|10305.6|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|126
1733410290000|2024-12-05 14:51:30|||||||||3
1733410300000|2024-12-05 14:51:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|373
1733410310000|2024-12-05 14:51:50|||||||||86
1733410320000|2024-12-05 14:52:00|||||||||33
1733410330000|2024-12-05 14:52:10|||||||||2
1733410370000|2024-12-05 14:52:50|||||||||2
1733410400000|2024-12-05 14:53:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|36
1733410410000|2024-12-05 14:53:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|272
1733410440000|2024-12-05 14:54:00|||||||||14
1733410450000|2024-12-05 14:54:10|||||||||97
1733410460000|2024-12-05 14:54:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|280
1733410490000|2024-12-05 14:54:50|||||||||174
1733410500000|2024-12-05 14:55:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|69
1733410510000|2024-12-05 14:55:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|40
1733410530000|2024-12-05 14:55:30|||||||||22
1733410540000|2024-12-05 14:55:40|||||||||4
1733410550000|2024-12-05 14:55:50|||||||||100
1733410560000|2024-12-05 14:56:00|||||||||2
1733410570000|2024-12-05 14:56:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|376
1733410580000|2024-12-05 14:56:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|305
1733410590000|2024-12-05 14:56:30|||||||||48
1733410600000|2024-12-05 14:56:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733410610000|2024-12-05 14:56:50|||||||||1
1733410620000|2024-12-05 14:57:00|||||||||3
1733410640000|2024-12-05 14:57:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|117
1733410660000|2024-12-05 14:57:40|||||||||27
1733410680000|2024-12-05 14:58:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|344
1733410690000|2024-12-05 14:58:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|32
1733410760000|2024-12-05 14:59:20|||||||||50
1733410790000|2024-12-05 14:59:50|||||||||22
1733410800000|2024-12-05 15:00:00|||||||||140
1733410810000|2024-12-05 15:00:10|||||||||36
1733410830000|2024-12-05 15:00:30|||||||||24
1733410860000|2024-12-05 15:01:00|||||||||125
1733410900000|2024-12-05 15:01:40|||||||||2
1733410920000|2024-12-05 15:02:00|||||||||4
1733410930000|2024-12-05 15:02:10|||||||||8
1733410940000|2024-12-05 15:02:20|||||||||31
1733410950000|2024-12-05 15:02:30|||||||||62
1733410960000|2024-12-05 15:02:40|||||||||68
1733410970000|2024-12-05 15:02:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|334
1733410980000|2024-12-05 15:03:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|108
1733410990000|2024-12-05 15:03:10|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|351
1733411000000|2024-12-05 15:03:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|167
1733411010000|2024-12-05 15:03:30|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|69
1733411020000|2024-12-05 15:03:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|34
1733411030000|2024-12-05 15:03:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|177
1733411040000|2024-12-05 15:04:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|36
1733411060000|2024-12-05 15:04:20|||||||||28
1733411070000|2024-12-05 15:04:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|85
1733411090000|2024-12-05 15:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|72
1733411100000|2024-12-05 15:05:00|||||||||53
1733411110000|2024-12-05 15:05:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|196
1733411140000|2024-12-05 15:05:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|231
1733411160000|2024-12-05 15:06:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|404
1733411170000|2024-12-05 15:06:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|241
1733411190000|2024-12-05 15:06:30|||||||||5
1733411200000|2024-12-05 15:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|47
1733411210000|2024-12-05 15:06:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|25
1733411220000|2024-12-05 15:07:00|||||||||64
1733411230000|2024-12-05 15:07:10|||||||||14
1733411250000|2024-12-05 15:07:30|||||||||233
1733411260000|2024-12-05 15:07:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|173
1733411270000|2024-12-05 15:07:50|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|64
1733411290000|2024-12-05 15:08:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|921
1733411300000|2024-12-05 15:08:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|91
1733411310000|2024-12-05 15:08:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|415
1733411330000|2024-12-05 15:08:50|||||||||34
1733411340000|2024-12-05 15:09:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|221
1733411350000|2024-12-05 15:09:10|||||||||599
1733411360000|2024-12-05 15:09:20|||||||||17
1733411370000|2024-12-05 15:09:30|||||||||83
1733411390000|2024-12-05 15:09:50|||||||||90
1733411410000|2024-12-05 15:10:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|18
1733411420000|2024-12-05 15:10:20|||||||||1
1733411430000|2024-12-05 15:10:30|||||||||68
1733411440000|2024-12-05 15:10:40|||||||||4
1733411450000|2024-12-05 15:10:50|||||||||28
1733411460000|2024-12-05 15:11:00|||||||||183
1733411500000|2024-12-05 15:11:40|||||||||11
1733411520000|2024-12-05 15:12:00|||||||||289
1733411530000|2024-12-05 15:12:10|||||||||7
1733411540000|2024-12-05 15:12:20|||||||||4
1733411550000|2024-12-05 15:12:30|||||||||40
1733411560000|2024-12-05 15:12:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|45
1733411570000|2024-12-05 15:12:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|105
1733411580000|2024-12-05 15:13:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|6
1733411590000|2024-12-05 15:13:10|||||||||11
1733411610000|2024-12-05 15:13:30|||||||||18
1733411620000|2024-12-05 15:13:40|||||||||174
1733411630000|2024-12-05 15:13:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|284
1733411640000|2024-12-05 15:14:00|||||||||34
1733411650000|2024-12-05 15:14:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|114
1733411660000|2024-12-05 15:14:20|||||||||7
1733411670000|2024-12-05 15:14:30|||||||||11
1733411680000|2024-12-05 15:14:40|||||||||41
1733411700000|2024-12-05 15:15:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|135
1733411710000|2024-12-05 15:15:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733411720000|2024-12-05 15:15:20|||||||||102
1733411730000|2024-12-05 15:15:30|||||||||266
1733411740000|2024-12-05 15:15:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|502
1733411750000|2024-12-05 15:15:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|416
1733411790000|2024-12-05 15:16:30|||||||||1
1733411800000|2024-12-05 15:16:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|31
1733411810000|2024-12-05 15:16:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|73
1733411820000|2024-12-05 15:17:00|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|40
1733411830000|2024-12-05 15:17:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|44
1733411840000|2024-12-05 15:17:20|10307.3|10305.3|10307.8|10305.8|10307.8|10305.8|10307.3|10305.3|579
1733411850000|2024-12-05 15:17:30|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|132
1733411860000|2024-12-05 15:17:40|||||||||2
1733411880000|2024-12-05 15:18:00|||||||||96
1733411890000|2024-12-05 15:18:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|142
1733411900000|2024-12-05 15:18:20|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|16
1733411910000|2024-12-05 15:18:30|||||||||143
1733411920000|2024-12-05 15:18:40|||||||||11
1733411940000|2024-12-05 15:19:00|||||||||2
1733411950000|2024-12-05 15:19:10|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|268
1733411980000|2024-12-05 15:19:40|||||||||1
1733411990000|2024-12-05 15:19:50|||||||||2
1733412020000|2024-12-05 15:20:20|||||||||477
1733412040000|2024-12-05 15:20:40|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|233
1733412050000|2024-12-05 15:20:50|||||||||2
1733412090000|2024-12-05 15:21:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|389
1733412110000|2024-12-05 15:21:50|||||||||1
1733412120000|2024-12-05 15:22:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|40
1733412130000|2024-12-05 15:22:10|||||||||48
1733412160000|2024-12-05 15:22:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|11
1733412170000|2024-12-05 15:22:50|||||||||358
1733412190000|2024-12-05 15:23:10|||||||||23
1733412200000|2024-12-05 15:23:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|629
1733412220000|2024-12-05 15:23:40|||||||||27
1733412230000|2024-12-05 15:23:50|||||||||109
1733412260000|2024-12-05 15:24:20|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|365
1733412280000|2024-12-05 15:24:40|||||||||16
1733412290000|2024-12-05 15:24:50|||||||||121
1733412300000|2024-12-05 15:25:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|2201
1733412310000|2024-12-05 15:25:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|294
1733412320000|2024-12-05 15:25:20|||||||||1
1733412330000|2024-12-05 15:25:30|||||||||186
1733412360000|2024-12-05 15:26:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|93
1733412370000|2024-12-05 15:26:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|40
1733412390000|2024-12-05 15:26:30|||||||||118
1733412400000|2024-12-05 15:26:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|264
1733412410000|2024-12-05 15:26:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|79
1733412420000|2024-12-05 15:27:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|12
1733412430000|2024-12-05 15:27:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10
1733412440000|2024-12-05 15:27:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|39
1733412460000|2024-12-05 15:27:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|283
1733412480000|2024-12-05 15:28:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|99
1733412490000|2024-12-05 15:28:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|12
1733412510000|2024-12-05 15:28:30|||||||||110
1733412530000|2024-12-05 15:28:50|||||||||5
1733412560000|2024-12-05 15:29:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|261
1733412570000|2024-12-05 15:29:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|34
1733412580000|2024-12-05 15:29:40|||||||||29
1733412590000|2024-12-05 15:29:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|32
1733412600000|2024-12-05 15:30:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|241
1733412630000|2024-12-05 15:30:30|||||||||250
1733412640000|2024-12-05 15:30:40|||||||||2
1733412670000|2024-12-05 15:31:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|724
1733412680000|2024-12-05 15:31:20|||||||||3
1733412690000|2024-12-05 15:31:30|||||||||83
1733412720000|2024-12-05 15:32:00|||||||||101
1733412740000|2024-12-05 15:32:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|47
1733412780000|2024-12-05 15:33:00|||||||||9
1733412790000|2024-12-05 15:33:10|||||||||240
1733412800000|2024-12-05 15:33:20|||||||||142
1733412820000|2024-12-05 15:33:40|||||||||26
1733412850000|2024-12-05 15:34:10|||||||||2
1733412860000|2024-12-05 15:34:20|||||||||62
1733412890000|2024-12-05 15:34:50|||||||||27
1733412920000|2024-12-05 15:35:20|||||||||23
1733412930000|2024-12-05 15:35:30|||||||||2
1733412940000|2024-12-05 15:35:40|||||||||143
1733412950000|2024-12-05 15:35:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|43
1733412960000|2024-12-05 15:36:00|||||||||3
1733412970000|2024-12-05 15:36:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|321
1733412980000|2024-12-05 15:36:20|||||||||10
1733413000000|2024-12-05 15:36:40|||||||||50
1733413010000|2024-12-05 15:36:50|||||||||96
1733413020000|2024-12-05 15:37:00|||||||||4
1733413030000|2024-12-05 15:37:10|||||||||34
1733413040000|2024-12-05 15:37:20|||||||||3
1733413050000|2024-12-05 15:37:30|||||||||2
1733413060000|2024-12-05 15:37:40|||||||||3
1733413070000|2024-12-05 15:37:50|||||||||82
1733413080000|2024-12-05 15:38:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|104
1733413090000|2024-12-05 15:38:10|||||||||1
1733413100000|2024-12-05 15:38:20|||||||||95
1733413110000|2024-12-05 15:38:30|||||||||2
1733413120000|2024-12-05 15:38:40|||||||||114
1733413150000|2024-12-05 15:39:10|||||||||2
1733413160000|2024-12-05 15:39:20|||||||||1
1733413170000|2024-12-05 15:39:30|||||||||9
1733413180000|2024-12-05 15:39:40|||||||||1
1733413190000|2024-12-05 15:39:50|||||||||9
1733413210000|2024-12-05 15:40:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|1456
1733413220000|2024-12-05 15:40:20|||||||||23
1733413230000|2024-12-05 15:40:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|39
1733413250000|2024-12-05 15:40:50|||||||||405
1733413260000|2024-12-05 15:41:00|||||||||2
1733413280000|2024-12-05 15:41:20|||||||||500
1733413290000|2024-12-05 15:41:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|264
1733413300000|2024-12-05 15:41:40|||||||||197
1733413330000|2024-12-05 15:42:10|||||||||35
1733413360000|2024-12-05 15:42:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|844
1733413380000|2024-12-05 15:43:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2324
1733413390000|2024-12-05 15:43:10|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|83
1733413400000|2024-12-05 15:43:20|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|367
1733413410000|2024-12-05 15:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|119
1733413420000|2024-12-05 15:43:40|||||||||30
1733413430000|2024-12-05 15:43:50|||||||||52
1733413450000|2024-12-05 15:44:10|||||||||1
1733413460000|2024-12-05 15:44:20|||||||||11
1733413470000|2024-12-05 15:44:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|257
1733413490000|2024-12-05 15:44:50|||||||||198
1733413500000|2024-12-05 15:45:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|415
1733413510000|2024-12-05 15:45:10|||||||||1
1733413520000|2024-12-05 15:45:20|||||||||10
1733413530000|2024-12-05 15:45:30|||||||||1
1733413540000|2024-12-05 15:45:40|||||||||9
1733413550000|2024-12-05 15:45:50|||||||||9
1733413560000|2024-12-05 15:46:00|||||||||38
1733413570000|2024-12-05 15:46:10|||||||||110
1733413590000|2024-12-05 15:46:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|151
1733413600000|2024-12-05 15:46:40|||||||||10
1733413610000|2024-12-05 15:46:50|||||||||1
1733413620000|2024-12-05 15:47:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|11
1733413630000|2024-12-05 15:47:10|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|221
1733413640000|2024-12-05 15:47:20|||||||||80
1733413650000|2024-12-05 15:47:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|8474
1733413670000|2024-12-05 15:47:50|||||||||25
1733413700000|2024-12-05 15:48:20|||||||||4
1733413720000|2024-12-05 15:48:40|||||||||4
1733413750000|2024-12-05 15:49:10|||||||||8
1733413760000|2024-12-05 15:49:20|||||||||2
1733413770000|2024-12-05 15:49:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|356
1733413780000|2024-12-05 15:49:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|105
1733413790000|2024-12-05 15:49:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|105
1733413810000|2024-12-05 15:50:10|||||||||136
1733413840000|2024-12-05 15:50:40|||||||||8
1733413850000|2024-12-05 15:50:50|||||||||11
1733413860000|2024-12-05 15:51:00|||||||||2
1733413870000|2024-12-05 15:51:10|||||||||33
1733413880000|2024-12-05 15:51:20|||||||||4
1733413900000|2024-12-05 15:51:40|||||||||9
1733413910000|2024-12-05 15:51:50|||||||||280
1733413920000|2024-12-05 15:52:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|31
1733413930000|2024-12-05 15:52:10|||||||||19
1733413940000|2024-12-05 15:52:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|179
1733413950000|2024-12-05 15:52:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|50
1733413970000|2024-12-05 15:52:50|||||||||34
1733413980000|2024-12-05 15:53:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|318
1733414000000|2024-12-05 15:53:20|||||||||53
1733414010000|2024-12-05 15:53:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1733414040000|2024-12-05 15:54:00|||||||||101
1733414080000|2024-12-05 15:54:40|||||||||158
1733414100000|2024-12-05 15:55:00|||||||||26
1733414110000|2024-12-05 15:55:10|||||||||8
1733414120000|2024-12-05 15:55:20|||||||||1
1733414130000|2024-12-05 15:55:30|||||||||3
1733414170000|2024-12-05 15:56:10|||||||||10
1733414180000|2024-12-05 15:56:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|66
1733414200000|2024-12-05 15:56:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|59
1733414210000|2024-12-05 15:56:50|||||||||104
1733414220000|2024-12-05 15:57:00|||||||||5
1733414230000|2024-12-05 15:57:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|220
1733414250000|2024-12-05 15:57:30|||||||||3
1733414270000|2024-12-05 15:57:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|45
1733414280000|2024-12-05 15:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|17
1733414290000|2024-12-05 15:58:10|||||||||16
1733414310000|2024-12-05 15:58:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|15
1733414330000|2024-12-05 15:58:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|580
1733414350000|2024-12-05 15:59:10|||||||||65
1733414360000|2024-12-05 15:59:20|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|106
1733414420000|2024-12-05 16:00:20|||||||||10
1733414430000|2024-12-05 16:00:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733414450000|2024-12-05 16:00:50|||||||||64
1733414460000|2024-12-05 16:01:00|||||||||1
1733414470000|2024-12-05 16:01:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|96
1733414480000|2024-12-05 16:01:20|||||||||3
1733414490000|2024-12-05 16:01:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|20
1733414500000|2024-12-05 16:01:40|||||||||2
1733414530000|2024-12-05 16:02:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|32
1733414560000|2024-12-05 16:02:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|46
1733414570000|2024-12-05 16:02:50|||||||||1
1733414580000|2024-12-05 16:03:00|||||||||24
1733414590000|2024-12-05 16:03:10|||||||||1290
1733414600000|2024-12-05 16:03:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|405
1733414610000|2024-12-05 16:03:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|120
1733414620000|2024-12-05 16:03:40|||||||||35
1733414630000|2024-12-05 16:03:50|||||||||4
1733414640000|2024-12-05 16:04:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1733414650000|2024-12-05 16:04:10|||||||||208
1733414660000|2024-12-05 16:04:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|74
1733414670000|2024-12-05 16:04:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|19
1733414690000|2024-12-05 16:04:50|||||||||9
1733414710000|2024-12-05 16:05:10|||||||||10
1733414720000|2024-12-05 16:05:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|269
1733414730000|2024-12-05 16:05:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|76
1733414740000|2024-12-05 16:05:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|11
1733414750000|2024-12-05 16:05:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|181
1733414760000|2024-12-05 16:06:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|463
1733414770000|2024-12-05 16:06:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1733414780000|2024-12-05 16:06:20|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|161
1733414800000|2024-12-05 16:06:40|||||||||1
1733414810000|2024-12-05 16:06:50|||||||||1
1733414820000|2024-12-05 16:07:00|||||||||20
1733414830000|2024-12-05 16:07:10|||||||||1002
1733414840000|2024-12-05 16:07:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|48
1733414850000|2024-12-05 16:07:30|||||||||25
1733414860000|2024-12-05 16:07:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|2
1733414870000|2024-12-05 16:07:50|||||||||1
1733414880000|2024-12-05 16:08:00|||||||||6
1733414890000|2024-12-05 16:08:10|||||||||1
1733414910000|2024-12-05 16:08:30|||||||||2
1733414940000|2024-12-05 16:09:00|||||||||1
1733414950000|2024-12-05 16:09:10|||||||||9
1733415000000|2024-12-05 16:10:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|67
1733415020000|2024-12-05 16:10:20|||||||||1
1733415060000|2024-12-05 16:11:00|||||||||60
1733415070000|2024-12-05 16:11:10|||||||||12
1733415080000|2024-12-05 16:11:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|35
1733415100000|2024-12-05 16:11:40|||||||||50
1733415110000|2024-12-05 16:11:50|||||||||44
1733415140000|2024-12-05 16:12:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|13
1733415150000|2024-12-05 16:12:30|||||||||3
1733415160000|2024-12-05 16:12:40|||||||||108
1733415180000|2024-12-05 16:13:00|||||||||12
1733415190000|2024-12-05 16:13:10|||||||||4
1733415200000|2024-12-05 16:13:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|133
1733415210000|2024-12-05 16:13:30|||||||||54
1733415220000|2024-12-05 16:13:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|61
1733415230000|2024-12-05 16:13:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|91
1733415260000|2024-12-05 16:14:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|148
1733415270000|2024-12-05 16:14:30|||||||||13
1733415280000|2024-12-05 16:14:40|||||||||3
1733415290000|2024-12-05 16:14:50|||||||||8
1733415300000|2024-12-05 16:15:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|40
1733415330000|2024-12-05 16:15:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|99
1733415360000|2024-12-05 16:16:00|||||||||16
1733415370000|2024-12-05 16:16:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|144
1733415380000|2024-12-05 16:16:20|||||||||8
1733415390000|2024-12-05 16:16:30|||||||||16
1733415400000|2024-12-05 16:16:40|||||||||127
1733415420000|2024-12-05 16:17:00|||||||||3
1733415430000|2024-12-05 16:17:10|||||||||1
1733415450000|2024-12-05 16:17:30|||||||||1
1733415460000|2024-12-05 16:17:40|||||||||4
1733415500000|2024-12-05 16:18:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|17
1733415510000|2024-12-05 16:18:30|||||||||837
1733415520000|2024-12-05 16:18:40|||||||||212
1733415530000|2024-12-05 16:18:50|||||||||1
1733415550000|2024-12-05 16:19:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|258
1733415580000|2024-12-05 16:19:40|||||||||44
1733415600000|2024-12-05 16:20:00|||||||||1
1733415670000|2024-12-05 16:21:10|||||||||126
1733415680000|2024-12-05 16:21:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|160
1733415720000|2024-12-05 16:22:00|||||||||4
1733415730000|2024-12-05 16:22:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|117
1733415740000|2024-12-05 16:22:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|50
1733415750000|2024-12-05 16:22:30|||||||||4
1733415800000|2024-12-05 16:23:20|||||||||147
1733415840000|2024-12-05 16:24:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|486
1733415850000|2024-12-05 16:24:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|87
1733415860000|2024-12-05 16:24:20|||||||||2
1733415870000|2024-12-05 16:24:30|||||||||1
1733415880000|2024-12-05 16:24:40|||||||||1
1733415900000|2024-12-05 16:25:00|||||||||6
1733415910000|2024-12-05 16:25:10|||||||||1
1733415930000|2024-12-05 16:25:30|||||||||33
1733415940000|2024-12-05 16:25:40|||||||||3
1733415970000|2024-12-05 16:26:10|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|66
1733415980000|2024-12-05 16:26:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|188
1733415990000|2024-12-05 16:26:30|||||||||1
1733416010000|2024-12-05 16:26:50|||||||||96
1733416020000|2024-12-05 16:27:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1733416040000|2024-12-05 16:27:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|36
1733416070000|2024-12-05 16:27:50|||||||||8
1733416080000|2024-12-05 16:28:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|317
1733416090000|2024-12-05 16:28:10|||||||||20
1733416100000|2024-12-05 16:28:20|||||||||12
1733416110000|2024-12-05 16:28:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1002
1733416120000|2024-12-05 16:28:40|||||||||2
1733416130000|2024-12-05 16:28:50|||||||||1
1733416140000|2024-12-05 16:29:00|||||||||2
1733416160000|2024-12-05 16:29:20|||||||||121
1733416170000|2024-12-05 16:29:30|||||||||5
1733416180000|2024-12-05 16:29:40|||||||||12
1733416190000|2024-12-05 16:29:50|||||||||2
1733416200000|2024-12-05 16:30:00|||||||||1
1733416210000|2024-12-05 16:30:10|||||||||1
1733416220000|2024-12-05 16:30:20|||||||||10
1733416240000|2024-12-05 16:30:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1733416250000|2024-12-05 16:30:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|76
1733416260000|2024-12-05 16:31:00|||||||||7
1733416280000|2024-12-05 16:31:20|||||||||5
1733416310000|2024-12-05 16:31:50|||||||||13
1733416320000|2024-12-05 16:32:00|||||||||8
1733416330000|2024-12-05 16:32:10|||||||||45
1733416350000|2024-12-05 16:32:30|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|35
1733416360000|2024-12-05 16:32:40|||||||||604
1733416370000|2024-12-05 16:32:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|18
1733416380000|2024-12-05 16:33:00|||||||||54
1733416390000|2024-12-05 16:33:10|||||||||32
1733416400000|2024-12-05 16:33:20|||||||||1
1733416420000|2024-12-05 16:33:40|||||||||18
1733416430000|2024-12-05 16:33:50|||||||||26
1733416440000|2024-12-05 16:34:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|1292
1733416460000|2024-12-05 16:34:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|281
1733416470000|2024-12-05 16:34:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|113
1733416480000|2024-12-05 16:34:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|14
1733416510000|2024-12-05 16:35:10|||||||||1
1733416530000|2024-12-05 16:35:30|||||||||3
1733416540000|2024-12-05 16:35:40|||||||||6
1733416550000|2024-12-05 16:35:50|||||||||7
1733416560000|2024-12-05 16:36:00|||||||||53
1733416570000|2024-12-05 16:36:10|||||||||44
1733416580000|2024-12-05 16:36:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1733416590000|2024-12-05 16:36:30|||||||||5
1733416600000|2024-12-05 16:36:40|||||||||140
1733416610000|2024-12-05 16:36:50|||||||||42
1733416620000|2024-12-05 16:37:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|41
1733416630000|2024-12-05 16:37:10|||||||||16
1733416640000|2024-12-05 16:37:20|||||||||19
1733416650000|2024-12-05 16:37:30|||||||||18
1733416660000|2024-12-05 16:37:40|||||||||141
1733416670000|2024-12-05 16:37:50|||||||||1
1733416680000|2024-12-05 16:38:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1733416690000|2024-12-05 16:38:10|||||||||1
1733416730000|2024-12-05 16:38:50|||||||||1
1733416750000|2024-12-05 16:39:10|||||||||5
1733416760000|2024-12-05 16:39:20|10308|10306|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|288
1733416770000|2024-12-05 16:39:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|541
1733416780000|2024-12-05 16:39:40|||||||||44
1733416790000|2024-12-05 16:39:50|||||||||1
1733416800000|2024-12-05 16:40:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|61
1733416830000|2024-12-05 16:40:30|||||||||1
1733416840000|2024-12-05 16:40:40|||||||||120
1733416860000|2024-12-05 16:41:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1733416870000|2024-12-05 16:41:10|||||||||124
1733416880000|2024-12-05 16:41:20|||||||||1
1733416890000|2024-12-05 16:41:30|||||||||115
1733416900000|2024-12-05 16:41:40|||||||||1
1733416920000|2024-12-05 16:42:00|||||||||12
1733416930000|2024-12-05 16:42:10|||||||||29
1733416940000|2024-12-05 16:42:20|||||||||34
1733416950000|2024-12-05 16:42:30|||||||||14
1733416960000|2024-12-05 16:42:40|||||||||2
1733416980000|2024-12-05 16:43:00|||||||||251
1733416990000|2024-12-05 16:43:10|||||||||1
1733417000000|2024-12-05 16:43:20|||||||||1
1733417010000|2024-12-05 16:43:30|||||||||154
1733417020000|2024-12-05 16:43:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|78
1733417030000|2024-12-05 16:43:50|||||||||58
1733417050000|2024-12-05 16:44:10|||||||||4
1733417060000|2024-12-05 16:44:20|||||||||23
1733417070000|2024-12-05 16:44:30|||||||||218
1733417080000|2024-12-05 16:44:40|||||||||21
1733417090000|2024-12-05 16:44:50|||||||||30
1733417100000|2024-12-05 16:45:00|||||||||15
1733417110000|2024-12-05 16:45:10|||||||||1
1733417120000|2024-12-05 16:45:20|||||||||1
1733417130000|2024-12-05 16:45:30|||||||||236
1733417140000|2024-12-05 16:45:40|||||||||1
1733417160000|2024-12-05 16:46:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|69
1733417170000|2024-12-05 16:46:10|||||||||1
1733417180000|2024-12-05 16:46:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|153
1733417190000|2024-12-05 16:46:30|||||||||2
1733417200000|2024-12-05 16:46:40|||||||||2
1733417210000|2024-12-05 16:46:50|||||||||54
1733417220000|2024-12-05 16:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|28
1733417230000|2024-12-05 16:47:10|||||||||1
1733417240000|2024-12-05 16:47:20|||||||||3
1733417250000|2024-12-05 16:47:30|||||||||7
1733417260000|2024-12-05 16:47:40|||||||||3
1733417270000|2024-12-05 16:47:50|||||||||14
1733417280000|2024-12-05 16:48:00|||||||||456
1733417300000|2024-12-05 16:48:20|||||||||3
1733417320000|2024-12-05 16:48:40|||||||||1
1733417340000|2024-12-05 16:49:00|||||||||2
1733417360000|2024-12-05 16:49:20|||||||||1
1733417370000|2024-12-05 16:49:30|||||||||1
1733417380000|2024-12-05 16:49:40|||||||||8
1733417390000|2024-12-05 16:49:50|||||||||9
1733417400000|2024-12-05 16:50:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|16
1733417410000|2024-12-05 16:50:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|179
1733417420000|2024-12-05 16:50:20|||||||||18
1733417430000|2024-12-05 16:50:30|||||||||8
1733417440000|2024-12-05 16:50:40|||||||||20
1733417450000|2024-12-05 16:50:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|110
1733417460000|2024-12-05 16:51:00|||||||||8
1733417470000|2024-12-05 16:51:10|||||||||28
1733417480000|2024-12-05 16:51:20|||||||||187
1733417490000|2024-12-05 16:51:30|||||||||6
1733417500000|2024-12-05 16:51:40|||||||||9
1733417510000|2024-12-05 16:51:50|||||||||12
1733417520000|2024-12-05 16:52:00|||||||||9
1733417530000|2024-12-05 16:52:10|||||||||8
1733417540000|2024-12-05 16:52:20|||||||||13
1733417550000|2024-12-05 16:52:30|||||||||8
1733417560000|2024-12-05 16:52:40|||||||||7
1733417570000|2024-12-05 16:52:50|||||||||10
1733417580000|2024-12-05 16:53:00|||||||||8
1733417590000|2024-12-05 16:53:10|||||||||9
1733417600000|2024-12-05 16:53:20|||||||||7
1733417610000|2024-12-05 16:53:30|||||||||79
1733417620000|2024-12-05 16:53:40|||||||||9
1733417630000|2024-12-05 16:53:50|||||||||30
1733417640000|2024-12-05 16:54:00|||||||||13
1733417650000|2024-12-05 16:54:10|||||||||66
1733417660000|2024-12-05 16:54:20|||||||||10
1733417670000|2024-12-05 16:54:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|234
1733417680000|2024-12-05 16:54:40|||||||||14
1733417690000|2024-12-05 16:54:50|||||||||190
1733417700000|2024-12-05 16:55:00|||||||||39
1733417730000|2024-12-05 16:55:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|79
1733417740000|2024-12-05 16:55:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|60
1733417750000|2024-12-05 16:55:50|||||||||100
1733417770000|2024-12-05 16:56:10|||||||||2
1733417780000|2024-12-05 16:56:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|70
1733417790000|2024-12-05 16:56:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|4
1733417810000|2024-12-05 16:56:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|7
1733417820000|2024-12-05 16:57:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|190
1733417850000|2024-12-05 16:57:30|||||||||7
1733417860000|2024-12-05 16:57:40|||||||||57
1733417870000|2024-12-05 16:57:50|||||||||76
1733417880000|2024-12-05 16:58:00|||||||||15
1733417890000|2024-12-05 16:58:10|||||||||127
1733417970000|2024-12-05 16:59:30|||||||||1
1733418010000|2024-12-05 17:00:10|||||||||4
1733418050000|2024-12-05 17:00:50|||||||||39
1733418060000|2024-12-05 17:01:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|604
1733418070000|2024-12-05 17:01:10|||||||||5
1733418080000|2024-12-05 17:01:20|||||||||133
1733418090000|2024-12-05 17:01:30|||||||||124
1733418100000|2024-12-05 17:01:40|||||||||6
1733418110000|2024-12-05 17:01:50|||||||||9
1733418120000|2024-12-05 17:02:00|||||||||6
1733418130000|2024-12-05 17:02:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|26
1733418140000|2024-12-05 17:02:20|||||||||116
1733418150000|2024-12-05 17:02:30|||||||||7
1733418160000|2024-12-05 17:02:40|||||||||3
1733418170000|2024-12-05 17:02:50|||||||||26
1733418180000|2024-12-05 17:03:00|||||||||465
1733418190000|2024-12-05 17:03:10|||||||||126
1733418200000|2024-12-05 17:03:20|||||||||412
1733418210000|2024-12-05 17:03:30|||||||||2
1733418220000|2024-12-05 17:03:40|||||||||1
1733418230000|2024-12-05 17:03:50|||||||||4
1733418240000|2024-12-05 17:04:00|||||||||385
1733418250000|2024-12-05 17:04:10|||||||||1
1733418260000|2024-12-05 17:04:20|||||||||2
1733418270000|2024-12-05 17:04:30|||||||||54
1733418280000|2024-12-05 17:04:40|||||||||317
1733418300000|2024-12-05 17:05:00|||||||||27
1733418310000|2024-12-05 17:05:10|||||||||2
1733418320000|2024-12-05 17:05:20|||||||||22
1733418340000|2024-12-05 17:05:40|||||||||2
1733418350000|2024-12-05 17:05:50|||||||||115
1733418360000|2024-12-05 17:06:00|||||||||2
1733418370000|2024-12-05 17:06:10|||||||||2
1733418380000|2024-12-05 17:06:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|325
1733418390000|2024-12-05 17:06:30|||||||||1
1733418400000|2024-12-05 17:06:40|||||||||8
1733418410000|2024-12-05 17:06:50|||||||||2
1733418420000|2024-12-05 17:07:00|||||||||1
1733418430000|2024-12-05 17:07:10|||||||||5
1733418440000|2024-12-05 17:07:20|||||||||51
1733418450000|2024-12-05 17:07:30|||||||||2
1733418460000|2024-12-05 17:07:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|878
1733418470000|2024-12-05 17:07:50|||||||||1
1733418480000|2024-12-05 17:08:00|||||||||1
1733418490000|2024-12-05 17:08:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|181
1733418500000|2024-12-05 17:08:20|||||||||12
1733418520000|2024-12-05 17:08:40|||||||||1
1733418530000|2024-12-05 17:08:50|||||||||1
1733418540000|2024-12-05 17:09:00|||||||||142
1733418550000|2024-12-05 17:09:10|||||||||17
1733418560000|2024-12-05 17:09:20|||||||||3
1733418570000|2024-12-05 17:09:30|||||||||1
1733418580000|2024-12-05 17:09:40|||||||||171
1733418600000|2024-12-05 17:10:00|||||||||1
1733418610000|2024-12-05 17:10:10|||||||||141
1733418620000|2024-12-05 17:10:20|||||||||2
1733418640000|2024-12-05 17:10:40|||||||||310
1733418650000|2024-12-05 17:10:50|||||||||3
1733418660000|2024-12-05 17:11:00|||||||||2
1733418680000|2024-12-05 17:11:20|||||||||6
1733418720000|2024-12-05 17:12:00|||||||||459
1733418740000|2024-12-05 17:12:20|||||||||4
1733418750000|2024-12-05 17:12:30|||||||||377
1733418760000|2024-12-05 17:12:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|164
1733418800000|2024-12-05 17:13:20|||||||||1
1733418840000|2024-12-05 17:14:00|||||||||1
1733418850000|2024-12-05 17:14:10|||||||||1
1733418870000|2024-12-05 17:14:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|19
1733418890000|2024-12-05 17:14:50|||||||||1101
1733418920000|2024-12-05 17:15:20|||||||||1
1733418940000|2024-12-05 17:15:40|||||||||56
1733418950000|2024-12-05 17:15:50|||||||||22
1733418960000|2024-12-05 17:16:00|||||||||46
1733418970000|2024-12-05 17:16:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|126
1733418980000|2024-12-05 17:16:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|84
1733418990000|2024-12-05 17:16:30|||||||||2
1733419000000|2024-12-05 17:16:40|||||||||1
1733419010000|2024-12-05 17:16:50|||||||||1
1733419030000|2024-12-05 17:17:10|||||||||10
1733419040000|2024-12-05 17:17:20|||||||||1
1733419060000|2024-12-05 17:17:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|83
1733419070000|2024-12-05 17:17:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|25
1733419080000|2024-12-05 17:18:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|46
1733419090000|2024-12-05 17:18:10|||||||||8
1733419110000|2024-12-05 17:18:30|||||||||1
1733419120000|2024-12-05 17:18:40|||||||||1
1733419160000|2024-12-05 17:19:20|||||||||1
1733419190000|2024-12-05 17:19:50|||||||||1
1733419200000|2024-12-05 17:20:00|||||||||87
1733419220000|2024-12-05 17:20:20|||||||||125
1733419240000|2024-12-05 17:20:40|||||||||1
1733419250000|2024-12-05 17:20:50|||||||||2
1733419260000|2024-12-05 17:21:00|10309|10307|10309|10307|10309|10307|10309|10307|39
1733419300000|2024-12-05 17:21:40|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|153
1733419320000|2024-12-05 17:22:00|||||||||6
1733419330000|2024-12-05 17:22:10|||||||||6
1733419350000|2024-12-05 17:22:30|||||||||23
1733419360000|2024-12-05 17:22:40|||||||||1
1733419380000|2024-12-05 17:23:00|||||||||1
1733419400000|2024-12-05 17:23:20|||||||||1737
1733419420000|2024-12-05 17:23:40|||||||||30
1733419440000|2024-12-05 17:24:00|||||||||1
1733419460000|2024-12-05 17:24:20|||||||||48
1733419470000|2024-12-05 17:24:30|||||||||10
1733419480000|2024-12-05 17:24:40|||||||||1
1733419500000|2024-12-05 17:25:00|||||||||1
1733419520000|2024-12-05 17:25:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|113
1733419530000|2024-12-05 17:25:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|3234
1733419540000|2024-12-05 17:25:40|||||||||4
1733419560000|2024-12-05 17:26:00|||||||||118
1733419570000|2024-12-05 17:26:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|15
1733419580000|2024-12-05 17:26:20|||||||||29
1733419590000|2024-12-05 17:26:30|||||||||48
1733419600000|2024-12-05 17:26:40|||||||||1
1733419610000|2024-12-05 17:26:50|||||||||45
1733419620000|2024-12-05 17:27:00|||||||||18
1733419630000|2024-12-05 17:27:10|||||||||6
1733419640000|2024-12-05 17:27:20|||||||||15
1733419650000|2024-12-05 17:27:30|||||||||1
1733419660000|2024-12-05 17:27:40|||||||||134
1733419690000|2024-12-05 17:28:10|||||||||1
1733419710000|2024-12-05 17:28:30|||||||||21
1733419720000|2024-12-05 17:28:40|||||||||123
1733419730000|2024-12-05 17:28:50|||||||||16
1733419740000|2024-12-05 17:29:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|74
1733419750000|2024-12-05 17:29:10|||||||||11
1733419760000|2024-12-05 17:29:20|||||||||6
1733419770000|2024-12-05 17:29:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|182
1733419780000|2024-12-05 17:29:40|||||||||19
1733419790000|2024-12-05 17:29:50|||||||||121
1733419820000|2024-12-05 17:30:20|||||||||3
1733419830000|2024-12-05 17:30:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|9
1733419840000|2024-12-05 17:30:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|17
1733419850000|2024-12-05 17:30:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|33
1733419860000|2024-12-05 17:31:00|||||||||1
1733419870000|2024-12-05 17:31:10|||||||||1
1733419890000|2024-12-05 17:31:30|||||||||19
1733419900000|2024-12-05 17:31:40|||||||||10
1733419910000|2024-12-05 17:31:50|||||||||2
1733419920000|2024-12-05 17:32:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|50
1733419930000|2024-12-05 17:32:10|||||||||2
1733419950000|2024-12-05 17:32:30|||||||||6
1733419960000|2024-12-05 17:32:40|||||||||1
1733419970000|2024-12-05 17:32:50|||||||||2
1733419980000|2024-12-05 17:33:00|||||||||11
1733419990000|2024-12-05 17:33:10|||||||||30
1733420000000|2024-12-05 17:33:20|||||||||18
1733420010000|2024-12-05 17:33:30|||||||||30
1733420020000|2024-12-05 17:33:40|||||||||16
1733420030000|2024-12-05 17:33:50|||||||||36
1733420040000|2024-12-05 17:34:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|473
1733420050000|2024-12-05 17:34:10|||||||||24
1733420060000|2024-12-05 17:34:20|||||||||39
1733420070000|2024-12-05 17:34:30|||||||||24
1733420080000|2024-12-05 17:34:40|||||||||24
1733420090000|2024-12-05 17:34:50|||||||||26
1733420100000|2024-12-05 17:35:00|||||||||26
1733420110000|2024-12-05 17:35:10|||||||||24
1733420120000|2024-12-05 17:35:20|||||||||108
1733420130000|2024-12-05 17:35:30|||||||||23
1733420140000|2024-12-05 17:35:40|||||||||70
1733420150000|2024-12-05 17:35:50|||||||||29
1733420160000|2024-12-05 17:36:00|||||||||24
1733420180000|2024-12-05 17:36:20|||||||||26
1733420190000|2024-12-05 17:36:30|||||||||25
1733420200000|2024-12-05 17:36:40|||||||||98
1733420210000|2024-12-05 17:36:50|||||||||1
1733420220000|2024-12-05 17:37:00|||||||||454
1733420230000|2024-12-05 17:37:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|42
1733420240000|2024-12-05 17:37:20|||||||||53
1733420260000|2024-12-05 17:37:40|||||||||281
1733420270000|2024-12-05 17:37:50|||||||||11
1733420280000|2024-12-05 17:38:00|||||||||250
1733420300000|2024-12-05 17:38:20|10310.4|10308.4|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|74
1733420320000|2024-12-05 17:38:40|||||||||27
1733420330000|2024-12-05 17:38:50|||||||||25
1733420340000|2024-12-05 17:39:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|58
1733420360000|2024-12-05 17:39:20|||||||||48
1733420370000|2024-12-05 17:39:30|||||||||74
1733420380000|2024-12-05 17:39:40|||||||||131
1733420390000|2024-12-05 17:39:50|||||||||24
1733420400000|2024-12-05 17:40:00|||||||||25
1733420410000|2024-12-05 17:40:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|28
1733420460000|2024-12-05 17:41:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|734
1733420470000|2024-12-05 17:41:10|||||||||28
1733420480000|2024-12-05 17:41:20|||||||||50
1733420500000|2024-12-05 17:41:40|||||||||23
1733420510000|2024-12-05 17:41:50|||||||||25
1733420520000|2024-12-05 17:42:00|||||||||28
1733420530000|2024-12-05 17:42:10|||||||||23
1733420540000|2024-12-05 17:42:20|||||||||23
1733420550000|2024-12-05 17:42:30|||||||||24
1733420560000|2024-12-05 17:42:40|||||||||25
1733420570000|2024-12-05 17:42:50|||||||||24
1733420580000|2024-12-05 17:43:00|||||||||27
1733420590000|2024-12-05 17:43:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|162
1733420600000|2024-12-05 17:43:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|25
1733420610000|2024-12-05 17:43:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|30
1733420630000|2024-12-05 17:43:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|56
1733420640000|2024-12-05 17:44:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1613
1733420650000|2024-12-05 17:44:10|||||||||402
1733420660000|2024-12-05 17:44:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|21
1733420670000|2024-12-05 17:44:30|||||||||19
1733420680000|2024-12-05 17:44:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|102
1733420700000|2024-12-05 17:45:00|||||||||23
1733420710000|2024-12-05 17:45:10|||||||||24
1733420720000|2024-12-05 17:45:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|117
1733420730000|2024-12-05 17:45:30|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|97
1733420740000|2024-12-05 17:45:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|93
1733420750000|2024-12-05 17:45:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|47
1733420760000|2024-12-05 17:46:00|||||||||24
1733420770000|2024-12-05 17:46:10|||||||||47
1733420780000|2024-12-05 17:46:20|||||||||23
1733420790000|2024-12-05 17:46:30|||||||||24
1733420800000|2024-12-05 17:46:40|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|64
1733420810000|2024-12-05 17:46:50|||||||||20
1733420820000|2024-12-05 17:47:00|||||||||17
1733420830000|2024-12-05 17:47:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|6
1733420840000|2024-12-05 17:47:20|||||||||190
1733420850000|2024-12-05 17:47:30|||||||||24
1733420860000|2024-12-05 17:47:40|||||||||24
1733420870000|2024-12-05 17:47:50|||||||||47
1733420880000|2024-12-05 17:48:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|154
1733420890000|2024-12-05 17:48:10|||||||||1
1733420900000|2024-12-05 17:48:20|||||||||306
1733420920000|2024-12-05 17:48:40|||||||||2
1733420930000|2024-12-05 17:48:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|42
1733420940000|2024-12-05 17:49:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|136
1733420950000|2024-12-05 17:49:10|||||||||1
1733420970000|2024-12-05 17:49:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|177
1733420980000|2024-12-05 17:49:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|210
1733420990000|2024-12-05 17:49:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|38
1733421000000|2024-12-05 17:50:00|||||||||24
1733421010000|2024-12-05 17:50:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|35
1733421020000|2024-12-05 17:50:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1014
1733421040000|2024-12-05 17:50:40|||||||||10
1733421060000|2024-12-05 17:51:00|||||||||25
1733421070000|2024-12-05 17:51:10|||||||||564
1733421090000|2024-12-05 17:51:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|90
1733421100000|2024-12-05 17:51:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|234
1733421110000|2024-12-05 17:51:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|11
1733421120000|2024-12-05 17:52:00|||||||||121
1733421130000|2024-12-05 17:52:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|15
1733421150000|2024-12-05 17:52:30|||||||||4
1733421160000|2024-12-05 17:52:40|||||||||262
1733421200000|2024-12-05 17:53:20|||||||||1
1733421230000|2024-12-05 17:53:50|||||||||1
1733421240000|2024-12-05 17:54:00|||||||||1
1733421250000|2024-12-05 17:54:10|||||||||4
1733421260000|2024-12-05 17:54:20|||||||||2
1733421280000|2024-12-05 17:54:40|||||||||100
1733421290000|2024-12-05 17:54:50|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|23
1733421300000|2024-12-05 17:55:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|54
1733421310000|2024-12-05 17:55:10|||||||||1
1733421330000|2024-12-05 17:55:30|||||||||1
1733421360000|2024-12-05 17:56:00|||||||||8
1733421370000|2024-12-05 17:56:10|||||||||493
1733421380000|2024-12-05 17:56:20|||||||||1
1733421400000|2024-12-05 17:56:40|||||||||5
1733421410000|2024-12-05 17:56:50|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|51
1733421430000|2024-12-05 17:57:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|8
1733421440000|2024-12-05 17:57:20|||||||||222
1733421450000|2024-12-05 17:57:30|||||||||3
1733421460000|2024-12-05 17:57:40|||||||||1
1733421470000|2024-12-05 17:57:50|||||||||4
1733421480000|2024-12-05 17:58:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|28
1733421490000|2024-12-05 17:58:10|||||||||10
1733421500000|2024-12-05 17:58:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|37
1733421510000|2024-12-05 17:58:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|49
1733421520000|2024-12-05 17:58:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|28
1733421550000|2024-12-05 17:59:10|||||||||68
1733421560000|2024-12-05 17:59:20|||||||||164
1733421600000|2024-12-05 18:00:00|||||||||114
1733421610000|2024-12-05 18:00:10|||||||||4
1733421640000|2024-12-05 18:00:40|||||||||155
1733421680000|2024-12-05 18:01:20|||||||||1
1733421690000|2024-12-05 18:01:30|||||||||5
1733421700000|2024-12-05 18:01:40|||||||||26
1733421710000|2024-12-05 18:01:50|||||||||1
1733421720000|2024-12-05 18:02:00|||||||||1
1733421760000|2024-12-05 18:02:40|||||||||1
1733421780000|2024-12-05 18:03:00|||||||||102
1733421800000|2024-12-05 18:03:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|275
1733421810000|2024-12-05 18:03:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|67
1733421820000|2024-12-05 18:03:40|||||||||402
1733421840000|2024-12-05 18:04:00|||||||||1
1733421870000|2024-12-05 18:04:30|||||||||1
1733421880000|2024-12-05 18:04:40|||||||||1
1733421900000|2024-12-05 18:05:00|||||||||2
1733421910000|2024-12-05 18:05:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|542
1733421940000|2024-12-05 18:05:40|||||||||4
1733421950000|2024-12-05 18:05:50|||||||||1
1733421960000|2024-12-05 18:06:00|||||||||1
1733421980000|2024-12-05 18:06:20|||||||||101
1733422000000|2024-12-05 18:06:40|||||||||1
1733422010000|2024-12-05 18:06:50|||||||||2
1733422030000|2024-12-05 18:07:10|||||||||2
1733422040000|2024-12-05 18:07:20|||||||||2
1733422060000|2024-12-05 18:07:40|||||||||2
1733422070000|2024-12-05 18:07:50|||||||||61
1733422080000|2024-12-05 18:08:00|||||||||1
1733422090000|2024-12-05 18:08:10|||||||||6
1733422100000|2024-12-05 18:08:20|||||||||72
1733422120000|2024-12-05 18:08:40|||||||||2
1733422160000|2024-12-05 18:09:20|||||||||1
1733422170000|2024-12-05 18:09:30|||||||||16
1733422180000|2024-12-05 18:09:40|||||||||1
1733422200000|2024-12-05 18:10:00|||||||||11
1733422210000|2024-12-05 18:10:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|277
1733422230000|2024-12-05 18:10:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|8
1733422240000|2024-12-05 18:10:40|||||||||2
1733422280000|2024-12-05 18:11:20|||||||||1
1733422300000|2024-12-05 18:11:40|||||||||1
1733422320000|2024-12-05 18:12:00|||||||||1
1733422350000|2024-12-05 18:12:30|||||||||8
1733422360000|2024-12-05 18:12:40|||||||||2
1733422380000|2024-12-05 18:13:00|||||||||5
1733422390000|2024-12-05 18:13:10|||||||||5
1733422400000|2024-12-05 18:13:20|||||||||2
1733422410000|2024-12-05 18:13:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|1653
1733422420000|2024-12-05 18:13:40|||||||||1
1733422460000|2024-12-05 18:14:20|||||||||68
1733422480000|2024-12-05 18:14:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|239
1733422510000|2024-12-05 18:15:10|||||||||1
1733422520000|2024-12-05 18:15:20|||||||||2
1733422530000|2024-12-05 18:15:30|||||||||2
1733422550000|2024-12-05 18:15:50|||||||||59
1733422560000|2024-12-05 18:16:00|||||||||1
1733422570000|2024-12-05 18:16:10|||||||||1
1733422590000|2024-12-05 18:16:30|||||||||50
1733422610000|2024-12-05 18:16:50|||||||||1
1733422630000|2024-12-05 18:17:10|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|238
1733422640000|2024-12-05 18:17:20|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|86
1733422680000|2024-12-05 18:18:00|||||||||12
1733422690000|2024-12-05 18:18:10|||||||||2
1733422710000|2024-12-05 18:18:30|||||||||1
1733422720000|2024-12-05 18:18:40|||||||||1
1733422730000|2024-12-05 18:18:50|||||||||6
1733422760000|2024-12-05 18:19:20|||||||||1
1733422800000|2024-12-05 18:20:00|||||||||1
1733422830000|2024-12-05 18:20:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|278
1733422840000|2024-12-05 18:20:40|||||||||239
1733422860000|2024-12-05 18:21:00|||||||||28
1733422870000|2024-12-05 18:21:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|102
1733422880000|2024-12-05 18:21:20|||||||||24
1733422890000|2024-12-05 18:21:30|||||||||30
1733422920000|2024-12-05 18:22:00|||||||||1
1733422950000|2024-12-05 18:22:30|||||||||13
1733422960000|2024-12-05 18:22:40|||||||||71
1733422990000|2024-12-05 18:23:10|||||||||19
1733423000000|2024-12-05 18:23:20|||||||||330
1733423010000|2024-12-05 18:23:30|||||||||5
1733423020000|2024-12-05 18:23:40|||||||||3
1733423040000|2024-12-05 18:24:00|||||||||3
1733423050000|2024-12-05 18:24:10|||||||||1
1733423060000|2024-12-05 18:24:20|||||||||39
1733423080000|2024-12-05 18:24:40|||||||||28
1733423090000|2024-12-05 18:24:50|10309|10307|10309.2|10307.2|10309.2|10307.2|10309|10307|33
1733423100000|2024-12-05 18:25:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|8
1733423120000|2024-12-05 18:25:20|||||||||25
1733423130000|2024-12-05 18:25:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|297
1733423150000|2024-12-05 18:25:50|||||||||3
1733423160000|2024-12-05 18:26:00|||||||||100
1733423200000|2024-12-05 18:26:40|||||||||1
1733423220000|2024-12-05 18:27:00|||||||||75
1733423230000|2024-12-05 18:27:10|||||||||2
1733423240000|2024-12-05 18:27:20|||||||||1
1733423250000|2024-12-05 18:27:30|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|79
1733423280000|2024-12-05 18:28:00|||||||||21
1733423290000|2024-12-05 18:28:10|10309|10307|10309|10307|10309|10307|10309|10307|47
1733423300000|2024-12-05 18:28:20|||||||||58
1733423310000|2024-12-05 18:28:30|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|98
1733423320000|2024-12-05 18:28:40|||||||||45
1733423330000|2024-12-05 18:28:50|||||||||6
1733423340000|2024-12-05 18:29:00|||||||||15
1733423350000|2024-12-05 18:29:10|||||||||4
1733423360000|2024-12-05 18:29:20|||||||||124
1733423370000|2024-12-05 18:29:30|||||||||54
1733423380000|2024-12-05 18:29:40|||||||||3
1733423400000|2024-12-05 18:30:00|||||||||168
1733423410000|2024-12-05 18:30:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|917
1733423420000|2024-12-05 18:30:20|||||||||156
1733423430000|2024-12-05 18:30:30|||||||||277
1733423460000|2024-12-05 18:31:00|||||||||177
1733423470000|2024-12-05 18:31:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|558
1733423480000|2024-12-05 18:31:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|43
1733423490000|2024-12-05 18:31:30|||||||||2
1733423500000|2024-12-05 18:31:40|||||||||14
1733423510000|2024-12-05 18:31:50|||||||||1
1733423520000|2024-12-05 18:32:00|||||||||1
1733423540000|2024-12-05 18:32:20|||||||||1
1733423560000|2024-12-05 18:32:40|||||||||1
1733423570000|2024-12-05 18:32:50|||||||||73
1733423580000|2024-12-05 18:33:00|||||||||10
1733423600000|2024-12-05 18:33:20|||||||||18
1733423610000|2024-12-05 18:33:30|||||||||1
1733423620000|2024-12-05 18:33:40|||||||||1
1733423640000|2024-12-05 18:34:00|||||||||2
1733423670000|2024-12-05 18:34:30|||||||||302
1733423680000|2024-12-05 18:34:40|||||||||2
1733423710000|2024-12-05 18:35:10|||||||||1
1733423720000|2024-12-05 18:35:20|||||||||462
1733423740000|2024-12-05 18:35:40|||||||||1
1733423750000|2024-12-05 18:35:50|||||||||119
1733423760000|2024-12-05 18:36:00|||||||||1
1733423770000|2024-12-05 18:36:10|||||||||1
1733423780000|2024-12-05 18:36:20|||||||||26
1733423800000|2024-12-05 18:36:40|||||||||1
1733423810000|2024-12-05 18:36:50|||||||||1
1733423840000|2024-12-05 18:37:20|||||||||2
1733423860000|2024-12-05 18:37:40|||||||||15
1733423870000|2024-12-05 18:37:50|||||||||1
1733423880000|2024-12-05 18:38:00|||||||||1
1733423890000|2024-12-05 18:38:10|10309|10307|10309|10307|10309|10307|10309|10307|13
1733423900000|2024-12-05 18:38:20|||||||||33
1733423920000|2024-12-05 18:38:40|||||||||11
1733423930000|2024-12-05 18:38:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|97
1733423950000|2024-12-05 18:39:10|10309|10307|10309|10307|10309|10307|10309|10307|29
1733423970000|2024-12-05 18:39:30|||||||||1
1733423980000|2024-12-05 18:39:40|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|270
1733424000000|2024-12-05 18:40:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1733424040000|2024-12-05 18:40:40|||||||||49
1733424080000|2024-12-05 18:41:20|||||||||1
1733424120000|2024-12-05 18:42:00|||||||||1
1733424160000|2024-12-05 18:42:40|||||||||1
1733424170000|2024-12-05 18:42:50|||||||||165
1733424200000|2024-12-05 18:43:20|||||||||1
1733424220000|2024-12-05 18:43:40|||||||||4
1733424230000|2024-12-05 18:43:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|330
1733424240000|2024-12-05 18:44:00|||||||||1
1733424270000|2024-12-05 18:44:30|||||||||2
1733424280000|2024-12-05 18:44:40|||||||||35
1733424320000|2024-12-05 18:45:20|||||||||1
1733424360000|2024-12-05 18:46:00|||||||||4
1733424370000|2024-12-05 18:46:10|||||||||6
1733424380000|2024-12-05 18:46:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|23
1733424390000|2024-12-05 18:46:30|10309|10307|10309|10307|10309|10307|10309|10307|65
1733424410000|2024-12-05 18:46:50|||||||||24
1733424430000|2024-12-05 18:47:10|||||||||25
1733424440000|2024-12-05 18:47:20|||||||||1
1733424450000|2024-12-05 18:47:30|||||||||1
1733424460000|2024-12-05 18:47:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|275
1733424470000|2024-12-05 18:47:50|||||||||11
1733424480000|2024-12-05 18:48:00|||||||||2
1733424510000|2024-12-05 18:48:30|||||||||1
1733424520000|2024-12-05 18:48:40|||||||||15
1733424530000|2024-12-05 18:48:50|||||||||1
1733424540000|2024-12-05 18:49:00|||||||||101
1733424560000|2024-12-05 18:49:20|||||||||1
1733424580000|2024-12-05 18:49:40|||||||||1
1733424600000|2024-12-05 18:50:00|||||||||1
1733424640000|2024-12-05 18:50:40|||||||||1
1733424680000|2024-12-05 18:51:20|||||||||2
1733424710000|2024-12-05 18:51:50|||||||||1
1733424720000|2024-12-05 18:52:00|||||||||1
1733424760000|2024-12-05 18:52:40|||||||||2
1733424800000|2024-12-05 18:53:20|||||||||1
1733424820000|2024-12-05 18:53:40|||||||||1
1733424840000|2024-12-05 18:54:00|||||||||1
1733424870000|2024-12-05 18:54:30|||||||||1
1733424880000|2024-12-05 18:54:40|||||||||1
1733424910000|2024-12-05 18:55:10|||||||||1
1733424920000|2024-12-05 18:55:20|||||||||1
1733424930000|2024-12-05 18:55:30|||||||||96
1733424940000|2024-12-05 18:55:40|||||||||16
1733424950000|2024-12-05 18:55:50|||||||||3
1733424960000|2024-12-05 18:56:00|||||||||2
1733424970000|2024-12-05 18:56:10|||||||||16
1733424980000|2024-12-05 18:56:20|||||||||15
1733424990000|2024-12-05 18:56:30|||||||||6
1733425000000|2024-12-05 18:56:40|||||||||2
1733425030000|2024-12-05 18:57:10|||||||||1
1733425040000|2024-12-05 18:57:20|||||||||1
1733425050000|2024-12-05 18:57:30|||||||||28
1733425060000|2024-12-05 18:57:40|||||||||1
1733425070000|2024-12-05 18:57:50|||||||||76
1733425080000|2024-12-05 18:58:00|||||||||21
1733425110000|2024-12-05 18:58:30|10309|10307|10309|10307|10309|10307|10309|10307|68
1733425120000|2024-12-05 18:58:40|||||||||17
1733425150000|2024-12-05 18:59:10|||||||||21
1733425160000|2024-12-05 18:59:20|||||||||1
1733425180000|2024-12-05 18:59:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|202
1733425190000|2024-12-05 18:59:50|||||||||1
1733425210000|2024-12-05 19:00:10|||||||||4
1733425220000|2024-12-05 19:00:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|14
1733425230000|2024-12-05 19:00:30|||||||||27
1733425250000|2024-12-05 19:00:50|||||||||3
1733425260000|2024-12-05 19:01:00|||||||||827
1733425270000|2024-12-05 19:01:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|35
1733425300000|2024-12-05 19:01:40|||||||||14
1733425310000|2024-12-05 19:01:50|||||||||7
1733425320000|2024-12-05 19:02:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|5
1733425330000|2024-12-05 19:02:10|||||||||5
1733425340000|2024-12-05 19:02:20|||||||||2017
1733425350000|2024-12-05 19:02:30|||||||||2008
1733425360000|2024-12-05 19:02:40|||||||||12
1733425370000|2024-12-05 19:02:50|||||||||566
1733425380000|2024-12-05 19:03:00|10311|10309|10311|10309|10311|10309|10311|10309|53
1733425390000|2024-12-05 19:03:10|||||||||238
1733425400000|2024-12-05 19:03:20|||||||||393
1733425410000|2024-12-05 19:03:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|18
1733425420000|2024-12-05 19:03:40|||||||||10
1733425430000|2024-12-05 19:03:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|28
1733425440000|2024-12-05 19:04:00|||||||||16
1733425470000|2024-12-05 19:04:30|||||||||10
1733425480000|2024-12-05 19:04:40|||||||||1
1733425500000|2024-12-05 19:05:00|||||||||27
1733425510000|2024-12-05 19:05:10|||||||||1
1733425520000|2024-12-05 19:05:20|||||||||1
1733425540000|2024-12-05 19:05:40|||||||||26
1733425550000|2024-12-05 19:05:50|||||||||1
1733425560000|2024-12-05 19:06:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|544
1733425580000|2024-12-05 19:06:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|216
1733425600000|2024-12-05 19:06:40|||||||||37
1733425620000|2024-12-05 19:07:00|||||||||490
1733425630000|2024-12-05 19:07:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|171
1733425640000|2024-12-05 19:07:20|||||||||1
1733425660000|2024-12-05 19:07:40|||||||||1
1733425670000|2024-12-05 19:07:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|103
1733425680000|2024-12-05 19:08:00|||||||||200
1733425720000|2024-12-05 19:08:40|||||||||1
1733425740000|2024-12-05 19:09:00|||||||||6
1733425750000|2024-12-05 19:09:10|||||||||4
1733425760000|2024-12-05 19:09:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|375
1733425780000|2024-12-05 19:09:40|||||||||200
1733425800000|2024-12-05 19:10:00|||||||||1
1733425820000|2024-12-05 19:10:20|||||||||2
1733425840000|2024-12-05 19:10:40|||||||||1
1733425880000|2024-12-05 19:11:20|||||||||1
1733425920000|2024-12-05 19:12:00|||||||||1
1733425960000|2024-12-05 19:12:40|||||||||1
1733425970000|2024-12-05 19:12:50|||||||||4
1733426000000|2024-12-05 19:13:20|||||||||32
1733426010000|2024-12-05 19:13:30|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|108
1733426080000|2024-12-05 19:14:40|||||||||1
1733426120000|2024-12-05 19:15:20|||||||||1
1733426140000|2024-12-05 19:15:40|||||||||20
1733426150000|2024-12-05 19:15:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|304
1733426160000|2024-12-05 19:16:00|||||||||28
1733426170000|2024-12-05 19:16:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|11
1733426180000|2024-12-05 19:16:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|263
1733426190000|2024-12-05 19:16:30|||||||||6
1733426200000|2024-12-05 19:16:40|||||||||1
1733426210000|2024-12-05 19:16:50|10310.4|10308.4|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|1
1733426240000|2024-12-05 19:17:20|||||||||12
1733426250000|2024-12-05 19:17:30|||||||||18
1733426270000|2024-12-05 19:17:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|88
1733426280000|2024-12-05 19:18:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|79
1733426300000|2024-12-05 19:18:20|||||||||1
1733426320000|2024-12-05 19:18:40|||||||||43
1733426330000|2024-12-05 19:18:50|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|114
1733426340000|2024-12-05 19:19:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|1
1733426360000|2024-12-05 19:19:20|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|14
1733426400000|2024-12-05 19:20:00|||||||||1
1733426420000|2024-12-05 19:20:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|120
1733426440000|2024-12-05 19:20:40|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|231
1733426450000|2024-12-05 19:20:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1733426480000|2024-12-05 19:21:20|||||||||1
1733426490000|2024-12-05 19:21:30|||||||||34
1733426500000|2024-12-05 19:21:40|||||||||1
1733426520000|2024-12-05 19:22:00|||||||||11
1733426530000|2024-12-05 19:22:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|100
1733426540000|2024-12-05 19:22:20|||||||||140
1733426600000|2024-12-05 19:23:20|||||||||1
1733426640000|2024-12-05 19:24:00|||||||||1
1733426660000|2024-12-05 19:24:20|||||||||26
1733426680000|2024-12-05 19:24:40|||||||||42
1733426690000|2024-12-05 19:24:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1
1733426700000|2024-12-05 19:25:00|||||||||500
1733426760000|2024-12-05 19:26:00|||||||||1
1733426770000|2024-12-05 19:26:10|||||||||42
1733426790000|2024-12-05 19:26:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|89
1733426840000|2024-12-05 19:27:20|||||||||14
1733426880000|2024-12-05 19:28:00|||||||||1
1733426920000|2024-12-05 19:28:40|||||||||1
1733426930000|2024-12-05 19:28:50|||||||||24
1733426940000|2024-12-05 19:29:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|579
1733426960000|2024-12-05 19:29:20|||||||||1
1733426970000|2024-12-05 19:29:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|648
1733426980000|2024-12-05 19:29:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|96
1733426990000|2024-12-05 19:29:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|28
1733427000000|2024-12-05 19:30:00|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|186
1733427010000|2024-12-05 19:30:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|14
1733427030000|2024-12-05 19:30:30|||||||||8
1733427060000|2024-12-05 19:31:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|288
1733427070000|2024-12-05 19:31:10|||||||||1
1733427090000|2024-12-05 19:31:30|||||||||125
1733427120000|2024-12-05 19:32:00|||||||||1
1733427150000|2024-12-05 19:32:30|||||||||56
1733427160000|2024-12-05 19:32:40|||||||||1
1733427180000|2024-12-05 19:33:00|10311|10309|10311|10309|10311|10309|10310.6|10308.6|389
1733427190000|2024-12-05 19:33:10|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|15
1733427200000|2024-12-05 19:33:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|211
1733427210000|2024-12-05 19:33:30|10310.8|10308.8|10310.6|10308.6|10310.8|10308.8|10310.6|10308.6|35
1733427220000|2024-12-05 19:33:40|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|17
1733427260000|2024-12-05 19:34:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|26
1733427320000|2024-12-05 19:35:20|||||||||147
1733427350000|2024-12-05 19:35:50|||||||||218
1733427360000|2024-12-05 19:36:00|||||||||1
1733427380000|2024-12-05 19:36:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|5
1733427390000|2024-12-05 19:36:30|||||||||27
1733427400000|2024-12-05 19:36:40|||||||||2
1733427440000|2024-12-05 19:37:20|||||||||11
1733427450000|2024-12-05 19:37:30|||||||||165
1733427470000|2024-12-05 19:37:50|||||||||1
1733427480000|2024-12-05 19:38:00|||||||||1
1733427510000|2024-12-05 19:38:30|||||||||42
1733427520000|2024-12-05 19:38:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|86
1733427530000|2024-12-05 19:38:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|343
1733427560000|2024-12-05 19:39:20|||||||||1
1733427590000|2024-12-05 19:39:50|||||||||2
1733427600000|2024-12-05 19:40:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|74
1733427610000|2024-12-05 19:40:10|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|29
1733427640000|2024-12-05 19:40:40|||||||||1
1733427650000|2024-12-05 19:40:50|||||||||9
1733427670000|2024-12-05 19:41:10|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|10311.5|10309.5|44
1733427680000|2024-12-05 19:41:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1
1733427700000|2024-12-05 19:41:40|||||||||13
1733427720000|2024-12-05 19:42:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|307
1733427730000|2024-12-05 19:42:10|||||||||19
1733427760000|2024-12-05 19:42:40|||||||||1
1733427780000|2024-12-05 19:43:00|||||||||1
1733427800000|2024-12-05 19:43:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|14
1733427810000|2024-12-05 19:43:30|||||||||1000
1733427820000|2024-12-05 19:43:40|||||||||1047
1733427830000|2024-12-05 19:43:50|||||||||24
1733427840000|2024-12-05 19:44:00|||||||||136
1733427860000|2024-12-05 19:44:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|11
1733427870000|2024-12-05 19:44:30|||||||||57
1733427880000|2024-12-05 19:44:40|||||||||11
1733427910000|2024-12-05 19:45:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|158
1733427920000|2024-12-05 19:45:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|241
1733427930000|2024-12-05 19:45:30|||||||||78
1733427950000|2024-12-05 19:45:50|||||||||400
1733427960000|2024-12-05 19:46:00|||||||||5
1733427970000|2024-12-05 19:46:10|||||||||1
1733427980000|2024-12-05 19:46:20|||||||||5
1733427990000|2024-12-05 19:46:30|||||||||71
1733428000000|2024-12-05 19:46:40|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|9
1733428020000|2024-12-05 19:47:00|||||||||1170
1733428030000|2024-12-05 19:47:10|||||||||122
1733428040000|2024-12-05 19:47:20|||||||||42
1733428050000|2024-12-05 19:47:30|||||||||71
1733428080000|2024-12-05 19:48:00|||||||||3
1733428090000|2024-12-05 19:48:10|||||||||19
1733428100000|2024-12-05 19:48:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|139
1733428110000|2024-12-05 19:48:30|||||||||26
1733428120000|2024-12-05 19:48:40|||||||||30
1733428130000|2024-12-05 19:48:50|||||||||17
1733428140000|2024-12-05 19:49:00|||||||||1
1733428150000|2024-12-05 19:49:10|||||||||16
1733428160000|2024-12-05 19:49:20|||||||||843
1733428170000|2024-12-05 19:49:30|||||||||10
1733428180000|2024-12-05 19:49:40|10312.3|10310.3|10312.1|10310.1|10312.3|10310.3|10312.1|10310.1|102
1733428190000|2024-12-05 19:49:50|10312.3|10310.3|10312.5|10310.5|10312.5|10310.5|10312.3|10310.3|123
1733428220000|2024-12-05 19:50:20|||||||||39
1733428230000|2024-12-05 19:50:30|||||||||30
1733428240000|2024-12-05 19:50:40|||||||||2
1733428280000|2024-12-05 19:51:20|||||||||213
1733428290000|2024-12-05 19:51:30|||||||||21
1733428310000|2024-12-05 19:51:50|||||||||179
1733428320000|2024-12-05 19:52:00|||||||||1
1733428330000|2024-12-05 19:52:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|46
1733428340000|2024-12-05 19:52:20|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|133
1733428380000|2024-12-05 19:53:00|||||||||13
1733428390000|2024-12-05 19:53:10|||||||||5
1733428400000|2024-12-05 19:53:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|2123
1733428430000|2024-12-05 19:53:50|||||||||1996
1733428440000|2024-12-05 19:54:00|||||||||14
1733428450000|2024-12-05 19:54:10|||||||||12
1733428460000|2024-12-05 19:54:20|||||||||6
1733428470000|2024-12-05 19:54:30|||||||||7
1733428480000|2024-12-05 19:54:40|||||||||1
1733428500000|2024-12-05 19:55:00|||||||||11
1733428520000|2024-12-05 19:55:20|||||||||1
1733428540000|2024-12-05 19:55:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|180
1733428550000|2024-12-05 19:55:50|||||||||7
1733428560000|2024-12-05 19:56:00|||||||||37
1733428580000|2024-12-05 19:56:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|45
1733428590000|2024-12-05 19:56:30|||||||||3
1733428600000|2024-12-05 19:56:40|||||||||1
1733428610000|2024-12-05 19:56:50|||||||||681
1733428620000|2024-12-05 19:57:00|10311.4|10309.4|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|908
1733428630000|2024-12-05 19:57:10|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|820
1733428640000|2024-12-05 19:57:20|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.4|10309.4|168
1733428650000|2024-12-05 19:57:30|||||||||6
1733428660000|2024-12-05 19:57:40|||||||||4
1733428670000|2024-12-05 19:57:50|||||||||70
1733428680000|2024-12-05 19:58:00|||||||||12
1733428690000|2024-12-05 19:58:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|129
1733428700000|2024-12-05 19:58:20|||||||||11
1733428710000|2024-12-05 19:58:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|151
1733428720000|2024-12-05 19:58:40|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|28
1733428730000|2024-12-05 19:58:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|69
1733428740000|2024-12-05 19:59:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|65
1733428750000|2024-12-05 19:59:10|||||||||60
1733428760000|2024-12-05 19:59:20|||||||||135
1733428770000|2024-12-05 19:59:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|141
1733428780000|2024-12-05 19:59:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|303
1733428790000|2024-12-05 19:59:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|535
1733428800000|2024-12-05 20:00:00|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|1772
1733428810000|2024-12-05 20:00:10|||||||||2
1733428840000|2024-12-05 20:00:40|||||||||97
1733428850000|2024-12-05 20:00:50|||||||||4
1733428860000|2024-12-05 20:01:00|||||||||77
1733428880000|2024-12-05 20:01:20|||||||||28
1733428890000|2024-12-05 20:01:30|||||||||1
1733428900000|2024-12-05 20:01:40|||||||||26
1733428910000|2024-12-05 20:01:50|||||||||13
1733428920000|2024-12-05 20:02:00|||||||||1
1733428940000|2024-12-05 20:02:20|||||||||5
1733428960000|2024-12-05 20:02:40|10311.4|10309.4|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|53
1733428970000|2024-12-05 20:02:50|||||||||6
1733428980000|2024-12-05 20:03:00|||||||||9
1733428990000|2024-12-05 20:03:10|||||||||3
1733429000000|2024-12-05 20:03:20|||||||||1
1733429030000|2024-12-05 20:03:50|||||||||12
1733429040000|2024-12-05 20:04:00|||||||||1
1733429050000|2024-12-05 20:04:10|10311.7|10309.7|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|38
1733429060000|2024-12-05 20:04:20|||||||||61
1733429070000|2024-12-05 20:04:30|10311.5|10309.5|10311.7|10309.7|10311.7|10309.7|10311.5|10309.5|6
1733429080000|2024-12-05 20:04:40|10311.5|10309.5|10311.4|10309.4|10311.7|10309.7|10311.4|10309.4|9
1733429120000|2024-12-05 20:05:20|||||||||1
1733429140000|2024-12-05 20:05:40|||||||||12
1733429160000|2024-12-05 20:06:00|||||||||2
1733429170000|2024-12-05 20:06:10|||||||||30
1733429200000|2024-12-05 20:06:40|||||||||81
1733429210000|2024-12-05 20:06:50|||||||||56
1733429220000|2024-12-05 20:07:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10
1733429230000|2024-12-05 20:07:10|10311.5|10309.5|10311.4|10309.4|10311.5|10309.5|10311.4|10309.4|105
1733429240000|2024-12-05 20:07:20|||||||||1
1733429250000|2024-12-05 20:07:30|||||||||11
1733429280000|2024-12-05 20:08:00|||||||||1
1733429320000|2024-12-05 20:08:40|||||||||11
1733429360000|2024-12-05 20:09:20|||||||||1
1733429370000|2024-12-05 20:09:30|||||||||5
1733429380000|2024-12-05 20:09:40|||||||||1
1733429390000|2024-12-05 20:09:50|||||||||12
1733429400000|2024-12-05 20:10:00|||||||||172
1733429410000|2024-12-05 20:10:10|||||||||8
1733429420000|2024-12-05 20:10:20|||||||||1
1733429430000|2024-12-05 20:10:30|||||||||1
1733429440000|2024-12-05 20:10:40|||||||||1
1733429480000|2024-12-05 20:11:20|||||||||1
1733429520000|2024-12-05 20:12:00|||||||||3
1733429530000|2024-12-05 20:12:10|||||||||2
1733429540000|2024-12-05 20:12:20|||||||||1
1733429550000|2024-12-05 20:12:30|||||||||161
1733429560000|2024-12-05 20:12:40|||||||||1
1733429600000|2024-12-05 20:13:20|||||||||1
1733429620000|2024-12-05 20:13:40|||||||||164
1733429680000|2024-12-05 20:14:40|||||||||1
1733429720000|2024-12-05 20:15:20|||||||||4
1733429730000|2024-12-05 20:15:30|||||||||36
1733429740000|2024-12-05 20:15:40|||||||||91
1733429760000|2024-12-05 20:16:00|||||||||7
1733429770000|2024-12-05 20:16:10|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|42
1733429780000|2024-12-05 20:16:20|||||||||3
1733429820000|2024-12-05 20:17:00|||||||||22
1733429840000|2024-12-05 20:17:20|||||||||1
1733429880000|2024-12-05 20:18:00|||||||||1
1733429910000|2024-12-05 20:18:30|||||||||82
1733429920000|2024-12-05 20:18:40|||||||||1
1733429940000|2024-12-05 20:19:00|||||||||287
1733429950000|2024-12-05 20:19:10|||||||||100
1733429960000|2024-12-05 20:19:20|||||||||1
1733430000000|2024-12-05 20:20:00|||||||||1
1733430040000|2024-12-05 20:20:40|||||||||107
1733430060000|2024-12-05 20:21:00|||||||||7
1733430080000|2024-12-05 20:21:20|||||||||1
1733430090000|2024-12-05 20:21:30|||||||||12
1733430100000|2024-12-05 20:21:40|||||||||4
1733430110000|2024-12-05 20:21:50|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|113
1733430140000|2024-12-05 20:22:20|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|158
1733430160000|2024-12-05 20:22:40|||||||||6
1733430170000|2024-12-05 20:22:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|33
1733430220000|2024-12-05 20:23:40|||||||||10
1733430240000|2024-12-05 20:24:00|||||||||1
1733430280000|2024-12-05 20:24:40|||||||||1
1733430320000|2024-12-05 20:25:20|||||||||1
1733430360000|2024-12-05 20:26:00|||||||||1
1733430380000|2024-12-05 20:26:20|10312.5|10310.5|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|119
1733430390000|2024-12-05 20:26:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|116
1733430420000|2024-12-05 20:27:00|||||||||10
1733430430000|2024-12-05 20:27:10|||||||||166
1733430440000|2024-12-05 20:27:20|||||||||9
1733430460000|2024-12-05 20:27:40|||||||||63
1733430480000|2024-12-05 20:28:00|||||||||1
1733430500000|2024-12-05 20:28:20|||||||||19
1733430510000|2024-12-05 20:28:30|||||||||12
1733430520000|2024-12-05 20:28:40|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|256
1733430530000|2024-12-05 20:28:50|||||||||17
1733430540000|2024-12-05 20:29:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|65
1733430550000|2024-12-05 20:29:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|147
1733430560000|2024-12-05 20:29:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|174
1733430570000|2024-12-05 20:29:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|32
1733430600000|2024-12-05 20:30:00|||||||||24
1733430610000|2024-12-05 20:30:10|||||||||20
1733430640000|2024-12-05 20:30:40|||||||||1
1733430660000|2024-12-05 20:31:00|||||||||9
1733430670000|2024-12-05 20:31:10|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|33
1733430720000|2024-12-05 20:32:00|||||||||1
1733430730000|2024-12-05 20:32:10|||||||||15
1733430750000|2024-12-05 20:32:30|||||||||10
1733430760000|2024-12-05 20:32:40|||||||||7
1733430780000|2024-12-05 20:33:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|210
1733430790000|2024-12-05 20:33:10|||||||||75
1733430800000|2024-12-05 20:33:20|||||||||48
1733430830000|2024-12-05 20:33:50|||||||||7
1733430840000|2024-12-05 20:34:00|||||||||1
1733430880000|2024-12-05 20:34:40|||||||||1
1733430920000|2024-12-05 20:35:20|||||||||3
1733430930000|2024-12-05 20:35:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|179
1733430950000|2024-12-05 20:35:50|||||||||22
1733430990000|2024-12-05 20:36:30|||||||||18
1733431000000|2024-12-05 20:36:40|||||||||1
1733431040000|2024-12-05 20:37:20|||||||||464
1733431060000|2024-12-05 20:37:40|||||||||1
1733431080000|2024-12-05 20:38:00|||||||||1
1733431090000|2024-12-05 20:38:10|||||||||14
1733431120000|2024-12-05 20:38:40|||||||||1
1733431130000|2024-12-05 20:38:50|||||||||107
1733431160000|2024-12-05 20:39:20|||||||||1
1733431170000|2024-12-05 20:39:30|||||||||3
1733431200000|2024-12-05 20:40:00|||||||||45
1733431270000|2024-12-05 20:41:10|||||||||1
1733431290000|2024-12-05 20:41:30|||||||||3
1733431300000|2024-12-05 20:41:40|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|90
1733431310000|2024-12-05 20:41:50|||||||||29
1733431320000|2024-12-05 20:42:00|10311.9|10309.9|10311.7|10309.7|10311.9|10309.9|10311.7|10309.7|91
1733431330000|2024-12-05 20:42:10|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|69
1733431340000|2024-12-05 20:42:20|||||||||2
1733431360000|2024-12-05 20:42:40|||||||||1
1733431370000|2024-12-05 20:42:50|||||||||24
1733431380000|2024-12-05 20:43:00|||||||||10
1733431390000|2024-12-05 20:43:10|||||||||28
1733431430000|2024-12-05 20:43:50|||||||||1
1733431470000|2024-12-05 20:44:30|||||||||64
1733431510000|2024-12-05 20:45:10|||||||||102
1733431520000|2024-12-05 20:45:20|||||||||505
1733431530000|2024-12-05 20:45:30|||||||||1
1733431550000|2024-12-05 20:45:50|||||||||1
1733431560000|2024-12-05 20:46:00|||||||||2
1733431570000|2024-12-05 20:46:10|||||||||1
1733431590000|2024-12-05 20:46:30|||||||||1
1733431600000|2024-12-05 20:46:40|||||||||3
1733431620000|2024-12-05 20:47:00|||||||||1
1733431630000|2024-12-05 20:47:10|||||||||2
1733431650000|2024-12-05 20:47:30|||||||||2
1733431660000|2024-12-05 20:47:40|||||||||1
1733431670000|2024-12-05 20:47:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|1938
1733431680000|2024-12-05 20:48:00|||||||||2
1733431690000|2024-12-05 20:48:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|643
1733431700000|2024-12-05 20:48:20|||||||||3
1733431710000|2024-12-05 20:48:30|||||||||153
1733431720000|2024-12-05 20:48:40|||||||||120
1733431740000|2024-12-05 20:49:00|||||||||8
1733431750000|2024-12-05 20:49:10|||||||||21
1733431760000|2024-12-05 20:49:20|||||||||8
1733431770000|2024-12-05 20:49:30|||||||||8
1733431780000|2024-12-05 20:49:40|||||||||72
1733431790000|2024-12-05 20:49:50|||||||||6
1733431800000|2024-12-05 20:50:00|||||||||7
1733431810000|2024-12-05 20:50:10|||||||||4
1733431820000|2024-12-05 20:50:20|||||||||11
1733431830000|2024-12-05 20:50:30|||||||||118
1733431840000|2024-12-05 20:50:40|||||||||3
1733431860000|2024-12-05 20:51:00|||||||||6
1733431870000|2024-12-05 20:51:10|||||||||2
1733431900000|2024-12-05 20:51:40|||||||||4
1733431910000|2024-12-05 20:51:50|||||||||11
1733431930000|2024-12-05 20:52:10|||||||||2
1733431940000|2024-12-05 20:52:20|||||||||1
1733431950000|2024-12-05 20:52:30|||||||||2
1733431970000|2024-12-05 20:52:50|||||||||3
1733431980000|2024-12-05 20:53:00|||||||||10
1733431990000|2024-12-05 20:53:10|||||||||1
1733432000000|2024-12-05 20:53:20|||||||||1
1733432010000|2024-12-05 20:53:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|7
1733432040000|2024-12-05 20:54:00|||||||||3
1733432050000|2024-12-05 20:54:10|||||||||31
1733432060000|2024-12-05 20:54:20|||||||||9
1733432070000|2024-12-05 20:54:30|10312.1|10310.1|10311.7|10309.7|10312.1|10310.1|10311.7|10309.7|163
1733432080000|2024-12-05 20:54:40|||||||||14
1733432090000|2024-12-05 20:54:50|||||||||33
1733432100000|2024-12-05 20:55:00|||||||||27
1733432110000|2024-12-05 20:55:10|||||||||45
1733432130000|2024-12-05 20:55:30|||||||||24
1733432140000|2024-12-05 20:55:40|||||||||27
1733432160000|2024-12-05 20:56:00|||||||||24
1733432170000|2024-12-05 20:56:10|||||||||3
1733432180000|2024-12-05 20:56:20|||||||||11
1733432190000|2024-12-05 20:56:30|||||||||2
1733432210000|2024-12-05 20:56:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|20
1733432220000|2024-12-05 20:57:00|||||||||2
1733432240000|2024-12-05 20:57:20|||||||||95
1733432250000|2024-12-05 20:57:30|||||||||78
1733432260000|2024-12-05 20:57:40|||||||||1
1733432270000|2024-12-05 20:57:50|||||||||12
1733432280000|2024-12-05 20:58:00|||||||||1
1733432290000|2024-12-05 20:58:10|||||||||3
1733432300000|2024-12-05 20:58:20|||||||||1
1733432310000|2024-12-05 20:58:30|||||||||8
1733432320000|2024-12-05 20:58:40|||||||||13
1733432330000|2024-12-05 20:58:50|||||||||2
1733432340000|2024-12-05 20:59:00|||||||||60
1733432350000|2024-12-05 20:59:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|110
1733432360000|2024-12-05 20:59:20|10312.1|10310.1|10312.5|10310.5|10312.5|10310.5|10312.1|10310.1|303
1733432370000|2024-12-05 20:59:30|||||||||13
1733432380000|2024-12-05 20:59:40|||||||||40
1733432390000|2024-12-05 20:59:50|10312.1|10310.1|10312.1|10310.1|10312.5|10310.5|10312.1|10310.1|178
1733432400000|2024-12-05 21:00:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|753
1733432410000|2024-12-05 21:00:10|||||||||68
1733432420000|2024-12-05 21:00:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|128
1733432430000|2024-12-05 21:00:30|||||||||19
1733432450000|2024-12-05 21:00:50|||||||||34
1733432460000|2024-12-05 21:01:00|||||||||102
1733432470000|2024-12-05 21:01:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|12
1733432480000|2024-12-05 21:01:20|10312.9|10310.9|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|75
1733432490000|2024-12-05 21:01:30|||||||||132
1733432500000|2024-12-05 21:01:40|||||||||49
1733432510000|2024-12-05 21:01:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|178
1733432520000|2024-12-05 21:02:00|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|287
1733432530000|2024-12-05 21:02:10|||||||||2
1733432540000|2024-12-05 21:02:20|||||||||9
1733432560000|2024-12-05 21:02:40|||||||||1
1733432590000|2024-12-05 21:03:10|||||||||1
1733432600000|2024-12-05 21:03:20|||||||||1
1733432610000|2024-12-05 21:03:30|||||||||116
1733432620000|2024-12-05 21:03:40|||||||||56
1733432630000|2024-12-05 21:03:50|10312.7|10310.7|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|60
1733432640000|2024-12-05 21:04:00|||||||||5
1733432650000|2024-12-05 21:04:10|||||||||16
1733432660000|2024-12-05 21:04:20|||||||||326
1733432670000|2024-12-05 21:04:30|||||||||119
1733432680000|2024-12-05 21:04:40|||||||||1
1733432690000|2024-12-05 21:04:50|||||||||27
1733432700000|2024-12-05 21:05:00|||||||||37
1733432710000|2024-12-05 21:05:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|110
1733432720000|2024-12-05 21:05:20|||||||||58
1733432730000|2024-12-05 21:05:30|||||||||1
1733432750000|2024-12-05 21:05:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|253
1733432760000|2024-12-05 21:06:00|||||||||1
1733432770000|2024-12-05 21:06:10|||||||||11
1733432790000|2024-12-05 21:06:30|||||||||62
1733432820000|2024-12-05 21:07:00|||||||||8
1733432830000|2024-12-05 21:07:10|||||||||1
1733432850000|2024-12-05 21:07:30|10311.7|10309.7|10312.1|10310.1|10312.1|10310.1|10311.7|10309.7|86
1733432910000|2024-12-05 21:08:30|||||||||43
1733432920000|2024-12-05 21:08:40|||||||||3
1733432930000|2024-12-05 21:08:50|||||||||18
1733432950000|2024-12-05 21:09:10|||||||||1
1733432980000|2024-12-05 21:09:40|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|1908
1733432990000|2024-12-05 21:09:50|||||||||13
1733433010000|2024-12-05 21:10:10|||||||||10
1733433030000|2024-12-05 21:10:30|||||||||25
1733433060000|2024-12-05 21:11:00|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|42
1733433070000|2024-12-05 21:11:10|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|327
1733433100000|2024-12-05 21:11:40|||||||||4
1733433110000|2024-12-05 21:11:50|||||||||8
1733433140000|2024-12-05 21:12:20|||||||||10
1733433150000|2024-12-05 21:12:30|||||||||22
1733433160000|2024-12-05 21:12:40|||||||||31
1733433170000|2024-12-05 21:12:50|||||||||19
1733433180000|2024-12-05 21:13:00|||||||||25
1733433190000|2024-12-05 21:13:10|||||||||23
1733433200000|2024-12-05 21:13:20|||||||||24
1733433210000|2024-12-05 21:13:30|||||||||23
1733433220000|2024-12-05 21:13:40|||||||||25
1733433230000|2024-12-05 21:13:50|||||||||23
1733433240000|2024-12-05 21:14:00|||||||||24
1733433250000|2024-12-05 21:14:10|||||||||2
1733433260000|2024-12-05 21:14:20|||||||||24
1733433270000|2024-12-05 21:14:30|||||||||36
1733433290000|2024-12-05 21:14:50|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|221
1733433300000|2024-12-05 21:15:00|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|336
1733433310000|2024-12-05 21:15:10|||||||||23
1733433320000|2024-12-05 21:15:20|||||||||24
1733433330000|2024-12-05 21:15:30|||||||||23
1733433340000|2024-12-05 21:15:40|||||||||24
1733433350000|2024-12-05 21:15:50|||||||||24
1733433370000|2024-12-05 21:16:10|||||||||24
1733433380000|2024-12-05 21:16:20|||||||||22
1733433390000|2024-12-05 21:16:30|||||||||250
1733433400000|2024-12-05 21:16:40|||||||||23
1733433410000|2024-12-05 21:16:50|||||||||23
1733433420000|2024-12-05 21:17:00|||||||||24
1733433430000|2024-12-05 21:17:10|||||||||17
1733433450000|2024-12-05 21:17:30|||||||||19
1733433460000|2024-12-05 21:17:40|||||||||49
1733433470000|2024-12-05 21:17:50|||||||||23
1733433490000|2024-12-05 21:18:10|||||||||41
1733433500000|2024-12-05 21:18:20|||||||||12
1733433510000|2024-12-05 21:18:30|||||||||23
1733433520000|2024-12-05 21:18:40|||||||||9
1733433530000|2024-12-05 21:18:50|||||||||35
1733433540000|2024-12-05 21:19:00|||||||||1
1733433550000|2024-12-05 21:19:10|||||||||8
1733433570000|2024-12-05 21:19:30|||||||||1
1733433580000|2024-12-05 21:19:40|||||||||14
1733433600000|2024-12-05 21:20:00|||||||||37
1733433610000|2024-12-05 21:20:10|||||||||1
1733433630000|2024-12-05 21:20:30|||||||||9
1733433650000|2024-12-05 21:20:50|||||||||1
1733433670000|2024-12-05 21:21:10|||||||||5
1733433690000|2024-12-05 21:21:30|||||||||1
1733433700000|2024-12-05 21:21:40|||||||||3
1733433720000|2024-12-05 21:22:00|||||||||58
1733433730000|2024-12-05 21:22:10|||||||||1
1733433740000|2024-12-05 21:22:20|||||||||30
1733433750000|2024-12-05 21:22:30|||||||||10
1733433760000|2024-12-05 21:22:40|||||||||3
1733433770000|2024-12-05 21:22:50|||||||||1
1733433780000|2024-12-05 21:23:00|||||||||34
1733433790000|2024-12-05 21:23:10|||||||||1
1733433810000|2024-12-05 21:23:30|||||||||1
1733433820000|2024-12-05 21:23:40|||||||||8
1733433830000|2024-12-05 21:23:50|||||||||1
1733433850000|2024-12-05 21:24:10|||||||||18
1733433860000|2024-12-05 21:24:20|10312.9|10310.9|10312.5|10310.5|10312.9|10310.9|10312.5|10310.5|8
1733433870000|2024-12-05 21:24:30|||||||||1
1733433890000|2024-12-05 21:24:50|||||||||1
1733433910000|2024-12-05 21:25:10|||||||||9
1733433930000|2024-12-05 21:25:30|||||||||1
1733433960000|2024-12-05 21:26:00|||||||||1
1733434000000|2024-12-05 21:26:40|||||||||1
1733434040000|2024-12-05 21:27:20|||||||||1
1733434050000|2024-12-05 21:27:30|||||||||9
1733434060000|2024-12-05 21:27:40|||||||||2
1733434080000|2024-12-05 21:28:00|||||||||19
1733434090000|2024-12-05 21:28:10|||||||||2
1733434120000|2024-12-05 21:28:40|||||||||33
1733434130000|2024-12-05 21:28:50|||||||||6
1733434150000|2024-12-05 21:29:10|||||||||9
1733434160000|2024-12-05 21:29:20|||||||||3
1733434170000|2024-12-05 21:29:30|||||||||40
1733434180000|2024-12-05 21:29:40|||||||||361
1733434200000|2024-12-05 21:30:00|||||||||4
1733434230000|2024-12-05 21:30:30|||||||||8
1733434240000|2024-12-05 21:30:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|82
1733434250000|2024-12-05 21:30:50|||||||||5
1733434280000|2024-12-05 21:31:20|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|112
1733434290000|2024-12-05 21:31:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|386
1733434320000|2024-12-05 21:32:00|||||||||134
1733434340000|2024-12-05 21:32:20|||||||||3
1733434350000|2024-12-05 21:32:30|||||||||304
1733434360000|2024-12-05 21:32:40|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|51
1733434370000|2024-12-05 21:32:50|||||||||35
1733434380000|2024-12-05 21:33:00|||||||||135
1733434420000|2024-12-05 21:33:40|||||||||8
1733434430000|2024-12-05 21:33:50|||||||||1
1733434470000|2024-12-05 21:34:30|||||||||1
1733434480000|2024-12-05 21:34:40|||||||||5
1733434500000|2024-12-05 21:35:00|||||||||11
1733434510000|2024-12-05 21:35:10|||||||||7
1733434530000|2024-12-05 21:35:30|||||||||15
1733434540000|2024-12-05 21:35:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|61
1733434550000|2024-12-05 21:35:50|||||||||107
1733434570000|2024-12-05 21:36:10|||||||||10
1733434580000|2024-12-05 21:36:20|||||||||7
1733434590000|2024-12-05 21:36:30|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|109
1733434600000|2024-12-05 21:36:40|||||||||24
1733434610000|2024-12-05 21:36:50|||||||||134
1733434630000|2024-12-05 21:37:10|||||||||101
1733434640000|2024-12-05 21:37:20|||||||||298
1733434660000|2024-12-05 21:37:40|||||||||7
1733434670000|2024-12-05 21:37:50|||||||||33
1733434700000|2024-12-05 21:38:20|||||||||45
1733434710000|2024-12-05 21:38:30|||||||||1
1733434740000|2024-12-05 21:39:00|||||||||8
1733434750000|2024-12-05 21:39:10|||||||||250
1733434760000|2024-12-05 21:39:20|||||||||114
1733434780000|2024-12-05 21:39:40|||||||||1
1733434820000|2024-12-05 21:40:20|||||||||31
1733434830000|2024-12-05 21:40:30|||||||||8
1733434860000|2024-12-05 21:41:00|||||||||1
1733434870000|2024-12-05 21:41:10|||||||||9
1733434900000|2024-12-05 21:41:40|||||||||1
1733434940000|2024-12-05 21:42:20|||||||||2
1733434950000|2024-12-05 21:42:30|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|40
1733434970000|2024-12-05 21:42:50|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|128
1733434980000|2024-12-05 21:43:00|||||||||686
1733434990000|2024-12-05 21:43:10|||||||||106
1733435000000|2024-12-05 21:43:20|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|106
1733435020000|2024-12-05 21:43:40|||||||||33
1733435030000|2024-12-05 21:43:50|||||||||4
1733435040000|2024-12-05 21:44:00|||||||||206
1733435060000|2024-12-05 21:44:20|||||||||1
1733435090000|2024-12-05 21:44:50|||||||||18
1733435100000|2024-12-05 21:45:00|||||||||116
1733435120000|2024-12-05 21:45:20|||||||||22
1733435130000|2024-12-05 21:45:30|||||||||268
1733435140000|2024-12-05 21:45:40|||||||||71
1733435150000|2024-12-05 21:45:50|||||||||2
1733435160000|2024-12-05 21:46:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|354
1733435170000|2024-12-05 21:46:10|||||||||4
1733435180000|2024-12-05 21:46:20|||||||||1
1733435190000|2024-12-05 21:46:30|||||||||4
1733435200000|2024-12-05 21:46:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|64
1733435250000|2024-12-05 21:47:30|||||||||1
1733435260000|2024-12-05 21:47:40|||||||||6
1733435290000|2024-12-05 21:48:10|||||||||1
1733435330000|2024-12-05 21:48:50|||||||||1
1733435340000|2024-12-05 21:49:00|||||||||100
1733435360000|2024-12-05 21:49:20|||||||||59
1733435370000|2024-12-05 21:49:30|||||||||1
1733435400000|2024-12-05 21:50:00|||||||||10
1733435410000|2024-12-05 21:50:10|||||||||13
1733435430000|2024-12-05 21:50:30|||||||||22
1733435440000|2024-12-05 21:50:40|||||||||5
1733435450000|2024-12-05 21:50:50|||||||||84
1733435490000|2024-12-05 21:51:30|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|10312.5|10310.5|473
1733435500000|2024-12-05 21:51:40|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|10312.1|10310.1|85
1733435520000|2024-12-05 21:52:00|||||||||7
1733435550000|2024-12-05 21:52:30|||||||||10
1733435560000|2024-12-05 21:52:40|||||||||176
1733435570000|2024-12-05 21:52:50|||||||||49
1733435580000|2024-12-05 21:53:00|||||||||1
1733435590000|2024-12-05 21:53:10|||||||||2
1733435600000|2024-12-05 21:53:20|||||||||1
1733435620000|2024-12-05 21:53:40|||||||||49
1733435640000|2024-12-05 21:54:00|||||||||1
1733435660000|2024-12-05 21:54:20|||||||||1
1733435680000|2024-12-05 21:54:40|||||||||16
1733435700000|2024-12-05 21:55:00|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|10311.7|10309.7|186
1733435730000|2024-12-05 21:55:30|||||||||20
1733435760000|2024-12-05 21:56:00|||||||||1
1733435800000|2024-12-05 21:56:40|||||||||1
1733435820000|2024-12-05 21:57:00|||||||||9
1733435830000|2024-12-05 21:57:10|||||||||1
1733435840000|2024-12-05 21:57:20|||||||||1
1733435860000|2024-12-05 21:57:40|||||||||146
1733435870000|2024-12-05 21:57:50|||||||||16
1733435880000|2024-12-05 21:58:00|||||||||74
1733435890000|2024-12-05 21:58:10|||||||||13
1733435910000|2024-12-05 21:58:30|||||||||20
1733435940000|2024-12-05 21:59:00|||||||||21
1733435950000|2024-12-05 21:59:10|||||||||9
1733435960000|2024-12-05 21:59:20|||||||||62
1733435970000|2024-12-05 21:59:30|||||||||39
1733435980000|2024-12-05 21:59:40|||||||||19
1733435990000|2024-12-05 21:59:50|||||||||19
1733439670000|2024-12-05 23:01:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|2
1733439680000|2024-12-05 23:01:20|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|332
1733439700000|2024-12-05 23:01:40|||||||||63
1733439710000|2024-12-05 23:01:50|||||||||62
1733439720000|2024-12-05 23:02:00|||||||||3
1733439790000|2024-12-05 23:03:10|||||||||1
1733439800000|2024-12-05 23:03:20|||||||||50
1733439830000|2024-12-05 23:03:50|||||||||1
1733439960000|2024-12-05 23:06:00|||||||||3
1733439980000|2024-12-05 23:06:20|||||||||4
1733440050000|2024-12-05 23:07:30|||||||||2
1733440080000|2024-12-05 23:08:00|||||||||3
1733440090000|2024-12-05 23:08:10|||||||||1
1733440160000|2024-12-05 23:09:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|85
1733440170000|2024-12-05 23:09:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1733440180000|2024-12-05 23:09:40|||||||||1
1733440190000|2024-12-05 23:09:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10
1733440200000|2024-12-05 23:10:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|6
1733440220000|2024-12-05 23:10:20|10311|10309|10311|10309|10311|10309|10311|10309|19
1733440320000|2024-12-05 23:12:00|||||||||3
1733440370000|2024-12-05 23:12:50|||||||||23
1733440380000|2024-12-05 23:13:00|||||||||15
1733440440000|2024-12-05 23:14:00|||||||||1
1733440680000|2024-12-05 23:18:00|||||||||1
1733440710000|2024-12-05 23:18:30|||||||||252
1733440730000|2024-12-05 23:18:50|||||||||1
1733440970000|2024-12-05 23:22:50|||||||||67
1733441060000|2024-12-05 23:24:20|||||||||138
1733441140000|2024-12-05 23:25:40|||||||||36
1733441180000|2024-12-05 23:26:20|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|37
1733441190000|2024-12-05 23:26:30|10311|10309|10311|10309|10311|10309|10311|10309|0
1733441270000|2024-12-05 23:27:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|18
1733441300000|2024-12-05 23:28:20|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|61
1733441330000|2024-12-05 23:28:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|19
1733441340000|2024-12-05 23:29:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733441380000|2024-12-05 23:29:40|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|2
1733441410000|2024-12-05 23:30:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733441450000|2024-12-05 23:30:50|10311|10309|10311|10309|10311|10309|10311|10309|5
1733441460000|2024-12-05 23:31:00|||||||||162
1733441480000|2024-12-05 23:31:20|||||||||1
1733441630000|2024-12-05 23:33:50|||||||||1
1733441750000|2024-12-05 23:35:50|||||||||16
1733441970000|2024-12-05 23:39:30|||||||||1
1733442100000|2024-12-05 23:41:40|||||||||7
1733442110000|2024-12-05 23:41:50|||||||||23
1733442150000|2024-12-05 23:42:30|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|51
1733442230000|2024-12-05 23:43:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|511
1733442310000|2024-12-05 23:45:10|||||||||234
1733442360000|2024-12-05 23:46:00|||||||||11
1733442370000|2024-12-05 23:46:10|||||||||3
1733442400000|2024-12-05 23:46:40|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|1
1733442410000|2024-12-05 23:46:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1733442620000|2024-12-05 23:50:20|10311|10309|10311|10309|10311|10309|10311|10309|61
1733442660000|2024-12-05 23:51:00|||||||||15
1733443000000|2024-12-05 23:56:40|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|39
1733443010000|2024-12-05 23:56:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733443020000|2024-12-05 23:57:00|||||||||11
1733443040000|2024-12-05 23:57:20|10311|10309|10311|10309|10311|10309|10311|10309|21
1733443050000|2024-12-05 23:57:30|||||||||4
1733443060000|2024-12-05 23:57:40|||||||||5
1733443070000|2024-12-05 23:57:50|||||||||4
1733443080000|2024-12-05 23:58:00|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|49
1733443120000|2024-12-05 23:58:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|23
1733443130000|2024-12-05 23:58:50|||||||||2
1733443150000|2024-12-05 23:59:10|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|24
1733443170000|2024-12-05 23:59:30|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311.2|10309.2|2
1733443180000|2024-12-05 23:59:40|10311|10309|10311|10309|10311|10309|10311|10309|0
1733443190000|2024-12-05 23:59:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|5
1733443200000|2024-12-06 00:00:00|10311|10309|10311|10309|10311|10309|10311|10309|4
1733443210000|2024-12-06 00:00:10|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|14
1733443220000|2024-12-06 00:00:20|10311|10309|10311|10309|10311|10309|10311|10309|18
1733443240000|2024-12-06 00:00:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|16
1733443250000|2024-12-06 00:00:50|10311|10309|10311|10309|10311|10309|10311|10309|3
1733443260000|2024-12-06 00:01:00|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|55
1733443280000|2024-12-06 00:01:20|||||||||30
1733443300000|2024-12-06 00:01:40|||||||||1
1733443310000|2024-12-06 00:01:50|||||||||4
1733443340000|2024-12-06 00:02:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|106
1733443350000|2024-12-06 00:02:30|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|20
1733443360000|2024-12-06 00:02:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|63
1733443370000|2024-12-06 00:02:50|10311|10309|10311|10309|10311|10309|10311|10309|127
1733443390000|2024-12-06 00:03:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|88
1733443440000|2024-12-06 00:04:00|10311|10309|10311|10309|10311|10309|10311|10309|23
1733443450000|2024-12-06 00:04:10|||||||||69
1733443460000|2024-12-06 00:04:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|5
1733443470000|2024-12-06 00:04:30|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|10310.8|10308.8|5
1733443490000|2024-12-06 00:04:50|10311|10309|10311|10309|10311|10309|10311|10309|0
1733443500000|2024-12-06 00:05:00|||||||||2
1733443520000|2024-12-06 00:05:20|||||||||2
1733443530000|2024-12-06 00:05:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|9
1733443550000|2024-12-06 00:05:50|||||||||1
1733443570000|2024-12-06 00:06:10|10311|10309|10311|10309|10311|10309|10311|10309|11
1733443580000|2024-12-06 00:06:20|||||||||1
1733443630000|2024-12-06 00:07:10|||||||||1
1733443640000|2024-12-06 00:07:20|||||||||1
1733443650000|2024-12-06 00:07:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|19
1733443660000|2024-12-06 00:07:40|10311|10309|10310.8|10308.8|10311|10309|10310.8|10308.8|14
1733443680000|2024-12-06 00:08:00|10310.6|10308.6|10310.8|10308.8|10310.8|10308.8|10310.6|10308.6|6
1733443690000|2024-12-06 00:08:10|10311|10309|10311|10309|10311|10309|10311|10309|1
1733443770000|2024-12-06 00:09:30|||||||||3
1733443820000|2024-12-06 00:10:20|||||||||1
1733443880000|2024-12-06 00:11:20|||||||||6
1733443960000|2024-12-06 00:12:40|||||||||9
1733443970000|2024-12-06 00:12:50|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|2
1733443980000|2024-12-06 00:13:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733443990000|2024-12-06 00:13:10|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|19
1733444000000|2024-12-06 00:13:20|10311|10309|10311|10309|10311|10309|10311|10309|0
1733444020000|2024-12-06 00:13:40|||||||||3
1733444030000|2024-12-06 00:13:50|||||||||3
1733444040000|2024-12-06 00:14:00|||||||||4
1733444050000|2024-12-06 00:14:10|||||||||6
1733444060000|2024-12-06 00:14:20|||||||||2
1733444070000|2024-12-06 00:14:30|||||||||6
1733444080000|2024-12-06 00:14:40|||||||||6
1733444100000|2024-12-06 00:15:00|10311.4|10309.4|10311.2|10309.2|10311.4|10309.4|10311.2|10309.2|36
1733444120000|2024-12-06 00:15:20|10311|10309|10311|10309|10311|10309|10311|10309|0
1733444150000|2024-12-06 00:15:50|||||||||100
1733444160000|2024-12-06 00:16:00|||||||||17
1733444190000|2024-12-06 00:16:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|29
1733444200000|2024-12-06 00:16:40|10311|10309|10311|10309|10311|10309|10311|10309|8
1733444360000|2024-12-06 00:19:20|||||||||1
1733444460000|2024-12-06 00:21:00|||||||||1
1733444640000|2024-12-06 00:24:00|||||||||2
1733444650000|2024-12-06 00:24:10|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|58
1733444660000|2024-12-06 00:24:20|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733444730000|2024-12-06 00:25:30|10311|10309|10311|10309|10311|10309|10311|10309|34
1733444830000|2024-12-06 00:27:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|42
1733444850000|2024-12-06 00:27:30|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|10311.2|10309.2|32
1733444880000|2024-12-06 00:28:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|0
1733445020000|2024-12-06 00:30:20|||||||||33
1733445080000|2024-12-06 00:31:20|||||||||8
1733445100000|2024-12-06 00:31:40|10311|10309|10311|10309|10311|10309|10311|10309|41
1733445120000|2024-12-06 00:32:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|18
1733445130000|2024-12-06 00:32:10|||||||||21
1733445260000|2024-12-06 00:34:20|||||||||101
1733445270000|2024-12-06 00:34:30|||||||||14
1733445280000|2024-12-06 00:34:40|10311|10309|10311|10309|10311|10309|10311|10309|5
1733445330000|2024-12-06 00:35:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|5
1733445410000|2024-12-06 00:36:50|10311|10309|10311|10309|10311|10309|10311|10309|30
1733445450000|2024-12-06 00:37:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|34
1733445460000|2024-12-06 00:37:40|||||||||50
1733445490000|2024-12-06 00:38:10|10311|10309|10311|10309|10311|10309|10311|10309|6
1733445650000|2024-12-06 00:40:50|||||||||6
1733445800000|2024-12-06 00:43:20|||||||||310
1733445820000|2024-12-06 00:43:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1733446020000|2024-12-06 00:47:00|||||||||2
1733446080000|2024-12-06 00:48:00|10311|10309|10311|10309|10311|10309|10311|10309|174
1733446230000|2024-12-06 00:50:30|||||||||5
1733446240000|2024-12-06 00:50:40|||||||||30
1733446260000|2024-12-06 00:51:00|||||||||1
1733446270000|2024-12-06 00:51:10|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|14
1733446280000|2024-12-06 00:51:20|||||||||2
1733446350000|2024-12-06 00:52:30|||||||||1
1733446360000|2024-12-06 00:52:40|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|52
1733446370000|2024-12-06 00:52:50|||||||||42
1733446420000|2024-12-06 00:53:40|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|67
1733446450000|2024-12-06 00:54:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|54
1733446510000|2024-12-06 00:55:10|||||||||21
1733446710000|2024-12-06 00:58:30|||||||||1
1733446770000|2024-12-06 00:59:30|||||||||38
1733446780000|2024-12-06 00:59:40|10311.2|10309.2|10311|10309|10311.2|10309.2|10311|10309|347
1733446830000|2024-12-06 01:00:30|||||||||2
1733446840000|2024-12-06 01:00:40|||||||||1
1733446860000|2024-12-06 01:01:00|||||||||1
1733446870000|2024-12-06 01:01:10|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|179
1733446890000|2024-12-06 01:01:30|10311|10309|10311|10309|10311|10309|10311|10309|71
1733446930000|2024-12-06 01:02:10|||||||||1
1733446950000|2024-12-06 01:02:30|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|2
1733446960000|2024-12-06 01:02:40|10311|10309|10311|10309|10311|10309|10311|10309|4
1733446980000|2024-12-06 01:03:00|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|3
1733447130000|2024-12-06 01:05:30|||||||||1
1733447190000|2024-12-06 01:06:30|10311|10309|10311|10309|10311|10309|10311|10309|113
1733447210000|2024-12-06 01:06:50|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|10311.4|10309.4|22
1733447220000|2024-12-06 01:07:00|10311|10309|10311.4|10309.4|10311.4|10309.4|10311|10309|56
1733447230000|2024-12-06 01:07:10|10311|10309|10311|10309|10311|10309|10311|10309|3
1733447240000|2024-12-06 01:07:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|9
1733447260000|2024-12-06 01:07:40|10311|10309|10311|10309|10311|10309|10311|10309|7
1733447280000|2024-12-06 01:08:00|||||||||1
1733447300000|2024-12-06 01:08:20|10311.2|10309.2|10311.4|10309.4|10311.4|10309.4|10311.2|10309.2|35
1733447320000|2024-12-06 01:08:40|10311|10309|10311|10309|10311|10309|10311|10309|6
1733447370000|2024-12-06 01:09:30|||||||||1
1733447410000|2024-12-06 01:10:10|10311.4|10309.4|10311|10309|10311.4|10309.4|10311|10309|45
1733447430000|2024-12-06 01:10:30|||||||||1
1733447440000|2024-12-06 01:10:40|||||||||1
1733447470000|2024-12-06 01:11:10|||||||||12
1733447490000|2024-12-06 01:11:30|||||||||10
1733447530000|2024-12-06 01:12:10|||||||||19
1733447570000|2024-12-06 01:12:50|||||||||10
1733447650000|2024-12-06 01:14:10|||||||||43
1733447660000|2024-12-06 01:14:20|||||||||4
1733447750000|2024-12-06 01:15:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|18
1733447760000|2024-12-06 01:16:00|||||||||8
1733447790000|2024-12-06 01:16:30|10311|10309|10311|10309|10311|10309|10310.6|10308.6|105
1733447830000|2024-12-06 01:17:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|12
1733447890000|2024-12-06 01:18:10|||||||||10
1733448100000|2024-12-06 01:21:40|||||||||1
1733448170000|2024-12-06 01:22:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|779
1733448190000|2024-12-06 01:23:10|||||||||6
1733448210000|2024-12-06 01:23:30|||||||||8
1733448270000|2024-12-06 01:24:30|||||||||1
1733448330000|2024-12-06 01:25:30|||||||||6
1733448380000|2024-12-06 01:26:20|||||||||1
1733448460000|2024-12-06 01:27:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|112
1733448580000|2024-12-06 01:29:40|||||||||2
1733448650000|2024-12-06 01:30:50|10311|10309|10311|10309|10311|10309|10311|10309|41
1733448680000|2024-12-06 01:31:20|10310.6|10308.6|10311|10309|10311|10309|10310.6|10308.6|5
1733448700000|2024-12-06 01:31:40|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|5
1733448760000|2024-12-06 01:32:40|||||||||603
1733448770000|2024-12-06 01:32:50|||||||||300
1733448780000|2024-12-06 01:33:00|||||||||30
1733448980000|2024-12-06 01:36:20|||||||||1
1733449010000|2024-12-06 01:36:50|||||||||75
1733449020000|2024-12-06 01:37:00|||||||||1
1733449050000|2024-12-06 01:37:30|10311|10309|10311|10309|10311|10309|10311|10309|18
1733449150000|2024-12-06 01:39:10|||||||||45
1733449210000|2024-12-06 01:40:10|||||||||7
1733449230000|2024-12-06 01:40:30|||||||||8
1733449250000|2024-12-06 01:40:50|||||||||250
1733449260000|2024-12-06 01:41:00|||||||||1
1733449300000|2024-12-06 01:41:40|||||||||34
1733449370000|2024-12-06 01:42:50|||||||||122
1733449380000|2024-12-06 01:43:00|||||||||20
1733449430000|2024-12-06 01:43:50|||||||||250
1733449440000|2024-12-06 01:44:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|89
1733449460000|2024-12-06 01:44:20|||||||||8
1733449470000|2024-12-06 01:44:30|||||||||2
1733449480000|2024-12-06 01:44:40|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|50
1733449490000|2024-12-06 01:44:50|||||||||3
1733449500000|2024-12-06 01:45:00|||||||||2
1733449510000|2024-12-06 01:45:10|||||||||2
1733449530000|2024-12-06 01:45:30|10311|10309|10311|10309|10311|10309|10311|10309|28
1733449560000|2024-12-06 01:46:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|54
1733449590000|2024-12-06 01:46:30|||||||||7
1733449610000|2024-12-06 01:46:50|||||||||20
1733449620000|2024-12-06 01:47:00|||||||||3
1733449630000|2024-12-06 01:47:10|10311|10309|10311|10309|10311|10309|10311|10309|0
1733449640000|2024-12-06 01:47:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|12
1733449680000|2024-12-06 01:48:00|||||||||40
1733449770000|2024-12-06 01:49:30|||||||||6
1733449790000|2024-12-06 01:49:50|||||||||103
1733449800000|2024-12-06 01:50:00|||||||||60
1733449850000|2024-12-06 01:50:50|||||||||128
1733449860000|2024-12-06 01:51:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|87
1733449990000|2024-12-06 01:53:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|59
1733450000000|2024-12-06 01:53:20|||||||||5
1733450010000|2024-12-06 01:53:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|52
1733450020000|2024-12-06 01:53:40|10310|10308|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|17
1733450040000|2024-12-06 01:54:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|112
1733450070000|2024-12-06 01:54:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|90
1733450130000|2024-12-06 01:55:30|||||||||1
1733450140000|2024-12-06 01:55:40|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|3
1733450150000|2024-12-06 01:55:50|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|4
1733450250000|2024-12-06 01:57:30|||||||||79
1733450280000|2024-12-06 01:58:00|||||||||1
1733450330000|2024-12-06 01:58:50|||||||||35
1733450370000|2024-12-06 01:59:30|||||||||52
1733450520000|2024-12-06 02:02:00|||||||||39
1733450540000|2024-12-06 02:02:20|||||||||40
1733450570000|2024-12-06 02:02:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|5
1733450580000|2024-12-06 02:03:00|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|41
1733450590000|2024-12-06 02:03:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|3
1733450650000|2024-12-06 02:04:10|||||||||49
1733450660000|2024-12-06 02:04:20|||||||||4
1733450670000|2024-12-06 02:04:30|||||||||3
1733450680000|2024-12-06 02:04:40|||||||||3
1733450690000|2024-12-06 02:04:50|||||||||3
1733450780000|2024-12-06 02:06:20|||||||||1
1733450800000|2024-12-06 02:06:40|||||||||25
1733450820000|2024-12-06 02:07:00|10310.8|10308.8|10311|10309|10311|10309|10310.8|10308.8|46
1733450830000|2024-12-06 02:07:10|||||||||1
1733450840000|2024-12-06 02:07:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|13
1733450850000|2024-12-06 02:07:30|||||||||3
1733450860000|2024-12-06 02:07:40|||||||||3
1733450890000|2024-12-06 02:08:10|||||||||2
1733450930000|2024-12-06 02:08:50|||||||||1
1733451070000|2024-12-06 02:11:10|||||||||20
1733451100000|2024-12-06 02:11:40|||||||||6
1733451230000|2024-12-06 02:13:50|||||||||5
1733451240000|2024-12-06 02:14:00|10311|10309|10311|10309|10311|10309|10311|10309|2
1733451390000|2024-12-06 02:16:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|118
1733451400000|2024-12-06 02:16:40|||||||||3
1733451420000|2024-12-06 02:17:00|||||||||13
1733451470000|2024-12-06 02:17:50|||||||||2
1733451540000|2024-12-06 02:19:00|||||||||132
1733451620000|2024-12-06 02:20:20|||||||||6
1733451910000|2024-12-06 02:25:10|||||||||26
1733452020000|2024-12-06 02:27:00|||||||||1
1733452030000|2024-12-06 02:27:10|||||||||2
1733452070000|2024-12-06 02:27:50|||||||||1
1733452110000|2024-12-06 02:28:30|||||||||27
1733452170000|2024-12-06 02:29:30|||||||||1
1733452180000|2024-12-06 02:29:40|||||||||5
1733452190000|2024-12-06 02:29:50|||||||||2
1733452240000|2024-12-06 02:30:40|||||||||1
1733452270000|2024-12-06 02:31:10|||||||||1
1733452290000|2024-12-06 02:31:30|||||||||1
1733452520000|2024-12-06 02:35:20|||||||||6
1733452780000|2024-12-06 02:39:40|||||||||3
1733452850000|2024-12-06 02:40:50|||||||||8
1733452930000|2024-12-06 02:42:10|||||||||2
1733452950000|2024-12-06 02:42:30|||||||||1
1733453160000|2024-12-06 02:46:00|||||||||7
1733453170000|2024-12-06 02:46:10|||||||||200
1733453180000|2024-12-06 02:46:20|||||||||1
1733453230000|2024-12-06 02:47:10|||||||||232
1733453240000|2024-12-06 02:47:20|||||||||17
1733453260000|2024-12-06 02:47:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|72
1733453280000|2024-12-06 02:48:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|29
1733453400000|2024-12-06 02:50:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|18
1733453430000|2024-12-06 02:50:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|2
1733453460000|2024-12-06 02:51:00|||||||||2
1733453480000|2024-12-06 02:51:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|6
1733453500000|2024-12-06 02:51:40|||||||||5
1733453510000|2024-12-06 02:51:50|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|5
1733453520000|2024-12-06 02:52:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1733453590000|2024-12-06 02:53:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|50
1733453630000|2024-12-06 02:53:50|||||||||6
1733453650000|2024-12-06 02:54:10|||||||||20
1733453690000|2024-12-06 02:54:50|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|101
1733453700000|2024-12-06 02:55:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.4|10308.4|4
1733453720000|2024-12-06 02:55:20|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|45
1733453730000|2024-12-06 02:55:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|0
1733453760000|2024-12-06 02:56:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|34
1733453930000|2024-12-06 02:58:50|||||||||50
1733454030000|2024-12-06 03:00:30|||||||||3
1733454230000|2024-12-06 03:03:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|202
1733454270000|2024-12-06 03:04:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|366
1733454390000|2024-12-06 03:06:30|||||||||25
1733454410000|2024-12-06 03:06:50|||||||||27
1733454420000|2024-12-06 03:07:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|237
1733454430000|2024-12-06 03:07:10|||||||||7
1733454500000|2024-12-06 03:08:20|||||||||125
1733454520000|2024-12-06 03:08:40|||||||||49
1733454780000|2024-12-06 03:13:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|59
1733454800000|2024-12-06 03:13:20|||||||||53
1733454850000|2024-12-06 03:14:10|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|28
1733454900000|2024-12-06 03:15:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1733454950000|2024-12-06 03:15:50|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|2
1733454960000|2024-12-06 03:16:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1733454980000|2024-12-06 03:16:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|7
1733454990000|2024-12-06 03:16:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|4
1733455010000|2024-12-06 03:16:50|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|10310.4|10308.4|38
1733455020000|2024-12-06 03:17:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|0
1733455050000|2024-12-06 03:17:30|||||||||3
1733455140000|2024-12-06 03:19:00|||||||||1
1733455370000|2024-12-06 03:22:50|||||||||30
1733455390000|2024-12-06 03:23:10|||||||||30
1733455400000|2024-12-06 03:23:20|||||||||6
1733455410000|2024-12-06 03:23:30|||||||||2
1733455420000|2024-12-06 03:23:40|||||||||3
1733455430000|2024-12-06 03:23:50|||||||||3
1733455550000|2024-12-06 03:25:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|126
1733455570000|2024-12-06 03:26:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|51
1733455620000|2024-12-06 03:27:00|||||||||12
1733455650000|2024-12-06 03:27:30|||||||||6
1733455780000|2024-12-06 03:29:40|||||||||2
1733456010000|2024-12-06 03:33:30|||||||||18
1733456130000|2024-12-06 03:35:30|||||||||9
1733456140000|2024-12-06 03:35:40|||||||||29
1733456170000|2024-12-06 03:36:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|354
1733456280000|2024-12-06 03:38:00|10310.4|10308.4|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|307
1733456330000|2024-12-06 03:38:50|||||||||30
1733456390000|2024-12-06 03:39:50|||||||||36
1733456460000|2024-12-06 03:41:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|80
1733456470000|2024-12-06 03:41:10|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|48
1733456490000|2024-12-06 03:41:30|||||||||1
1733456510000|2024-12-06 03:41:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|53
1733456530000|2024-12-06 03:42:10|||||||||1
1733456540000|2024-12-06 03:42:20|||||||||2
1733456550000|2024-12-06 03:42:30|||||||||1
1733456570000|2024-12-06 03:42:50|||||||||1
1733456580000|2024-12-06 03:43:00|||||||||1
1733456660000|2024-12-06 03:44:20|||||||||25
1733456670000|2024-12-06 03:44:30|||||||||1
1733456770000|2024-12-06 03:46:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|130
1733456840000|2024-12-06 03:47:20|||||||||209
1733456860000|2024-12-06 03:47:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|261
1733456870000|2024-12-06 03:47:50|||||||||200
1733456930000|2024-12-06 03:48:50|||||||||33
1733456940000|2024-12-06 03:49:00|||||||||2
1733456950000|2024-12-06 03:49:10|||||||||1
1733456990000|2024-12-06 03:49:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|29
1733457000000|2024-12-06 03:50:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|77
1733457010000|2024-12-06 03:50:10|||||||||6
1733457030000|2024-12-06 03:50:30|||||||||2
1733457070000|2024-12-06 03:51:10|||||||||1
1733457460000|2024-12-06 03:57:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|144
1733457480000|2024-12-06 03:58:00|||||||||6
1733457600000|2024-12-06 04:00:00|10309.4|10307.4|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|172
1733457610000|2024-12-06 04:00:10|||||||||5
1733457640000|2024-12-06 04:00:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|31
1733457680000|2024-12-06 04:01:20|||||||||2
1733457700000|2024-12-06 04:01:40|||||||||3
1733457710000|2024-12-06 04:01:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|42
1733457860000|2024-12-06 04:04:20|||||||||18
1733457870000|2024-12-06 04:04:30|||||||||6
1733457880000|2024-12-06 04:04:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|7
1733458050000|2024-12-06 04:07:30|||||||||5
1733458500000|2024-12-06 04:15:00|||||||||1
1733458540000|2024-12-06 04:15:40|||||||||426
1733458580000|2024-12-06 04:16:20|||||||||9
1733458600000|2024-12-06 04:16:40|||||||||1
1733458920000|2024-12-06 04:22:00|||||||||1
1733459020000|2024-12-06 04:23:40|||||||||1
1733459030000|2024-12-06 04:23:50|||||||||1
1733459430000|2024-12-06 04:30:30|||||||||1
1733459500000|2024-12-06 04:31:40|||||||||1
1733459600000|2024-12-06 04:33:20|||||||||12
1733459610000|2024-12-06 04:33:30|||||||||10
1733459620000|2024-12-06 04:33:40|||||||||7
1733459630000|2024-12-06 04:33:50|||||||||10
1733459650000|2024-12-06 04:34:10|||||||||5
1733459700000|2024-12-06 04:35:00|||||||||6
1733459710000|2024-12-06 04:35:10|||||||||10
1733459720000|2024-12-06 04:35:20|||||||||5
1733459740000|2024-12-06 04:35:40|||||||||7
1733459750000|2024-12-06 04:35:50|||||||||10
1733459780000|2024-12-06 04:36:20|||||||||1
1733459910000|2024-12-06 04:38:30|||||||||109
1733459920000|2024-12-06 04:38:40|||||||||44
1733460150000|2024-12-06 04:42:30|||||||||2
1733460300000|2024-12-06 04:45:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|170
1733460310000|2024-12-06 04:45:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|31
1733460320000|2024-12-06 04:45:20|||||||||6
1733460330000|2024-12-06 04:45:30|||||||||10
1733460340000|2024-12-06 04:45:40|||||||||4
1733460350000|2024-12-06 04:45:50|||||||||31
1733460360000|2024-12-06 04:46:00|||||||||21
1733460370000|2024-12-06 04:46:10|||||||||18
1733460380000|2024-12-06 04:46:20|||||||||3
1733460410000|2024-12-06 04:46:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|22
1733461030000|2024-12-06 04:57:10|||||||||5
1733461060000|2024-12-06 04:57:40|||||||||4
1733461090000|2024-12-06 04:58:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|230
1733461100000|2024-12-06 04:58:20|||||||||11
1733461130000|2024-12-06 04:58:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|22
1733461200000|2024-12-06 05:00:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1733461270000|2024-12-06 05:01:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|32
1733461280000|2024-12-06 05:01:20|||||||||1
1733461290000|2024-12-06 05:01:30|||||||||3
1733461310000|2024-12-06 05:01:50|||||||||1
1733461350000|2024-12-06 05:02:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|23
1733461430000|2024-12-06 05:03:50|||||||||2
1733461490000|2024-12-06 05:04:50|||||||||110
1733461620000|2024-12-06 05:07:00|10309|10307|10309|10307|10309|10307|10309|10307|40
1733461630000|2024-12-06 05:07:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|19
1733461780000|2024-12-06 05:09:40|||||||||2
1733461910000|2024-12-06 05:11:50|||||||||25
1733461940000|2024-12-06 05:12:20|||||||||1
1733462310000|2024-12-06 05:18:30|||||||||11
1733462360000|2024-12-06 05:19:20|||||||||11
1733462410000|2024-12-06 05:20:10|||||||||1
1733462550000|2024-12-06 05:22:30|||||||||8
1733462590000|2024-12-06 05:23:10|||||||||1
1733462680000|2024-12-06 05:24:40|||||||||1
1733462850000|2024-12-06 05:27:30|||||||||10
1733462910000|2024-12-06 05:28:30|||||||||5
1733462990000|2024-12-06 05:29:50|||||||||150
1733463050000|2024-12-06 05:30:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2
1733463140000|2024-12-06 05:32:20|||||||||1
1733463180000|2024-12-06 05:33:00|||||||||6
1733463280000|2024-12-06 05:34:40|||||||||14
1733463410000|2024-12-06 05:36:50|||||||||4
1733463520000|2024-12-06 05:38:40|||||||||1
1733463740000|2024-12-06 05:42:20|||||||||50
1733463920000|2024-12-06 05:45:20|||||||||4
1733463950000|2024-12-06 05:45:50|||||||||32
1733463960000|2024-12-06 05:46:00|||||||||1
1733463970000|2024-12-06 05:46:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|42
1733463980000|2024-12-06 05:46:20|||||||||48
1733464010000|2024-12-06 05:46:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|15
1733464020000|2024-12-06 05:47:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|6
1733464290000|2024-12-06 05:51:30|||||||||79
1733464370000|2024-12-06 05:52:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|33
1733464390000|2024-12-06 05:53:10|||||||||2
1733464410000|2024-12-06 05:53:30|||||||||1
1733464520000|2024-12-06 05:55:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|41
1733464670000|2024-12-06 05:57:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|3
1733464700000|2024-12-06 05:58:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|3
1733464800000|2024-12-06 06:00:00|||||||||25
1733464820000|2024-12-06 06:00:20|||||||||1
1733464840000|2024-12-06 06:00:40|||||||||4
1733464850000|2024-12-06 06:00:50|||||||||20
1733464930000|2024-12-06 06:02:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|36
1733465100000|2024-12-06 06:05:00|||||||||1
1733465370000|2024-12-06 06:09:30|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|2
1733465530000|2024-12-06 06:12:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|98
1733465560000|2024-12-06 06:12:40|||||||||2
1733465710000|2024-12-06 06:15:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|130
1733465850000|2024-12-06 06:17:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|3
1733465880000|2024-12-06 06:18:00|||||||||4
1733465900000|2024-12-06 06:18:20|||||||||14
1733465940000|2024-12-06 06:19:00|||||||||3
1733466010000|2024-12-06 06:20:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|61
1733466030000|2024-12-06 06:20:30|||||||||59
1733466060000|2024-12-06 06:21:00|10310|10308|10309.8|10307.8|10310|10308|10309.8|10307.8|2
1733466070000|2024-12-06 06:21:10|||||||||1
1733466100000|2024-12-06 06:21:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|55
1733466280000|2024-12-06 06:24:40|||||||||100
1733466300000|2024-12-06 06:25:00|||||||||100
1733466310000|2024-12-06 06:25:10|||||||||101
1733466330000|2024-12-06 06:25:30|||||||||15
1733466340000|2024-12-06 06:25:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|46
1733466350000|2024-12-06 06:25:50|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|91
1733466370000|2024-12-06 06:26:10|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|8
1733466380000|2024-12-06 06:26:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|2
1733466490000|2024-12-06 06:28:10|||||||||1
1733466900000|2024-12-06 06:35:00|||||||||180
1733466960000|2024-12-06 06:36:00|||||||||23
1733467040000|2024-12-06 06:37:20|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|49
1733467140000|2024-12-06 06:39:00|||||||||3
1733467160000|2024-12-06 06:39:20|||||||||1
1733467210000|2024-12-06 06:40:10|||||||||3
1733467230000|2024-12-06 06:40:30|||||||||3
1733467270000|2024-12-06 06:41:10|||||||||1
1733467290000|2024-12-06 06:41:30|||||||||1
1733467350000|2024-12-06 06:42:30|||||||||12
1733467430000|2024-12-06 06:43:50|||||||||3
1733467450000|2024-12-06 06:44:10|||||||||1
1733467470000|2024-12-06 06:44:30|||||||||70
1733467490000|2024-12-06 06:44:50|||||||||24
1733467560000|2024-12-06 06:46:00|||||||||208
1733467640000|2024-12-06 06:47:20|||||||||22
1733467720000|2024-12-06 06:48:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|175
1733467840000|2024-12-06 06:50:40|||||||||219
1733467880000|2024-12-06 06:51:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|516
1733467890000|2024-12-06 06:51:30|||||||||2
1733467980000|2024-12-06 06:53:00|||||||||265
1733468020000|2024-12-06 06:53:40|||||||||200
1733468050000|2024-12-06 06:54:10|||||||||12
1733468060000|2024-12-06 06:54:20|||||||||3
1733468110000|2024-12-06 06:55:10|||||||||189
1733468140000|2024-12-06 06:55:40|||||||||2
1733468160000|2024-12-06 06:56:00|||||||||2
1733468190000|2024-12-06 06:56:30|||||||||82
1733468220000|2024-12-06 06:57:00|||||||||12
1733468240000|2024-12-06 06:57:20|10309|10307|10309|10307|10309|10307|10309|10307|498
1733468250000|2024-12-06 06:57:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|140
1733468400000|2024-12-06 07:00:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|135
1733468410000|2024-12-06 07:00:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|388
1733468420000|2024-12-06 07:00:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|128
1733468450000|2024-12-06 07:00:50|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|31
1733468460000|2024-12-06 07:01:00|10309.4|10307.4|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|25
1733468470000|2024-12-06 07:01:10|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|4
1733468490000|2024-12-06 07:01:30|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|72
1733468510000|2024-12-06 07:01:50|||||||||256
1733468520000|2024-12-06 07:02:00|||||||||25
1733468530000|2024-12-06 07:02:10|||||||||134
1733468540000|2024-12-06 07:02:20|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|52
1733468550000|2024-12-06 07:02:30|||||||||39
1733468560000|2024-12-06 07:02:40|||||||||36
1733468570000|2024-12-06 07:02:50|||||||||1
1733468580000|2024-12-06 07:03:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|244
1733468590000|2024-12-06 07:03:10|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|10309.6|10307.6|29
1733468600000|2024-12-06 07:03:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|1
1733468610000|2024-12-06 07:03:30|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|68
1733468620000|2024-12-06 07:03:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|80
1733468630000|2024-12-06 07:03:50|||||||||2
1733468640000|2024-12-06 07:04:00|||||||||46
1733468650000|2024-12-06 07:04:10|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10
1733468670000|2024-12-06 07:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|8
1733468680000|2024-12-06 07:04:40|||||||||4
1733468690000|2024-12-06 07:04:50|||||||||1
1733468700000|2024-12-06 07:05:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|25
1733468710000|2024-12-06 07:05:10|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|65
1733468740000|2024-12-06 07:05:40|||||||||42
1733468750000|2024-12-06 07:05:50|||||||||1
1733468770000|2024-12-06 07:06:10|||||||||72
1733468780000|2024-12-06 07:06:20|||||||||424
1733468810000|2024-12-06 07:06:50|||||||||2
1733468820000|2024-12-06 07:07:00|||||||||1
1733468830000|2024-12-06 07:07:10|10309|10307|10309|10307|10309|10307|10309|10307|56
1733468850000|2024-12-06 07:07:30|||||||||35
1733468860000|2024-12-06 07:07:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|36
1733468880000|2024-12-06 07:08:00|||||||||204
1733468910000|2024-12-06 07:08:30|||||||||1
1733468920000|2024-12-06 07:08:40|||||||||2
1733468930000|2024-12-06 07:08:50|||||||||4
1733468940000|2024-12-06 07:09:00|||||||||28
1733468950000|2024-12-06 07:09:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|165
1733468960000|2024-12-06 07:09:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|94
1733468970000|2024-12-06 07:09:30|||||||||29
1733468980000|2024-12-06 07:09:40|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.4|10306.4|7
1733468990000|2024-12-06 07:09:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|1
1733469020000|2024-12-06 07:10:20|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|33
1733469030000|2024-12-06 07:10:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1733469040000|2024-12-06 07:10:40|||||||||2
1733469050000|2024-12-06 07:10:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|216
1733469060000|2024-12-06 07:11:00|||||||||8
1733469070000|2024-12-06 07:11:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|4
1733469090000|2024-12-06 07:11:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|200
1733469100000|2024-12-06 07:11:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|19
1733469130000|2024-12-06 07:12:10|||||||||8
1733469160000|2024-12-06 07:12:40|||||||||1
1733469170000|2024-12-06 07:12:50|||||||||1
1733469260000|2024-12-06 07:14:20|||||||||52
1733469280000|2024-12-06 07:14:40|||||||||10
1733469290000|2024-12-06 07:14:50|||||||||190
1733469300000|2024-12-06 07:15:00|||||||||1
1733469350000|2024-12-06 07:15:50|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|43
1733469360000|2024-12-06 07:16:00|10308.2|10306.2|10308.4|10306.4|10308.6|10306.6|10308.2|10306.2|45
1733469370000|2024-12-06 07:16:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|18
1733469380000|2024-12-06 07:16:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|5
1733469400000|2024-12-06 07:16:40|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|149
1733469410000|2024-12-06 07:16:50|10308.6|10306.6|10308.4|10306.4|10308.6|10306.6|10308.2|10306.2|40
1733469420000|2024-12-06 07:17:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|0
1733469440000|2024-12-06 07:17:20|||||||||2
1733469460000|2024-12-06 07:17:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|300
1733469480000|2024-12-06 07:18:00|||||||||150
1733469490000|2024-12-06 07:18:10|||||||||2
1733469510000|2024-12-06 07:18:30|||||||||6
1733469550000|2024-12-06 07:19:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|3
1733469560000|2024-12-06 07:19:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|12
1733469570000|2024-12-06 07:19:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|8
1733469580000|2024-12-06 07:19:40|||||||||5
1733469640000|2024-12-06 07:20:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1733469650000|2024-12-06 07:20:50|||||||||10
1733469690000|2024-12-06 07:21:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|352
1733469700000|2024-12-06 07:21:40|||||||||23
1733469740000|2024-12-06 07:22:20|||||||||14
1733469750000|2024-12-06 07:22:30|||||||||12
1733469760000|2024-12-06 07:22:40|||||||||11
1733469790000|2024-12-06 07:23:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|115
1733469800000|2024-12-06 07:23:20|||||||||123
1733469810000|2024-12-06 07:23:30|||||||||46
1733469820000|2024-12-06 07:23:40|||||||||88
1733469840000|2024-12-06 07:24:00|||||||||111
1733469850000|2024-12-06 07:24:10|||||||||8
1733469860000|2024-12-06 07:24:20|||||||||2
1733469870000|2024-12-06 07:24:30|||||||||50
1733469890000|2024-12-06 07:24:50|||||||||360
1733469900000|2024-12-06 07:25:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|260
1733469940000|2024-12-06 07:25:40|||||||||4
1733469960000|2024-12-06 07:26:00|||||||||25
1733469980000|2024-12-06 07:26:20|||||||||59
1733469990000|2024-12-06 07:26:30|||||||||4
1733470000000|2024-12-06 07:26:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|7
1733470030000|2024-12-06 07:27:10|||||||||4
1733470040000|2024-12-06 07:27:20|||||||||66
1733470070000|2024-12-06 07:27:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|222
1733470080000|2024-12-06 07:28:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|22
1733470120000|2024-12-06 07:28:40|||||||||32
1733470130000|2024-12-06 07:28:50|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|43
1733470140000|2024-12-06 07:29:00|||||||||29
1733470150000|2024-12-06 07:29:10|||||||||1
1733470200000|2024-12-06 07:30:00|||||||||16
1733470210000|2024-12-06 07:30:10|||||||||4
1733470260000|2024-12-06 07:31:00|||||||||6
1733470270000|2024-12-06 07:31:10|||||||||1
1733470290000|2024-12-06 07:31:30|||||||||106
1733470300000|2024-12-06 07:31:40|||||||||1
1733470310000|2024-12-06 07:31:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|22
1733470320000|2024-12-06 07:32:00|||||||||18
1733470360000|2024-12-06 07:32:40|||||||||8
1733470490000|2024-12-06 07:34:50|||||||||72
1733470730000|2024-12-06 07:38:50|||||||||100
1733470780000|2024-12-06 07:39:40|||||||||1
1733470800000|2024-12-06 07:40:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|347
1733470820000|2024-12-06 07:40:20|||||||||2
1733471090000|2024-12-06 07:44:50|||||||||2
1733471140000|2024-12-06 07:45:40|||||||||9
1733471150000|2024-12-06 07:45:50|||||||||285
1733471160000|2024-12-06 07:46:00|||||||||57
1733471170000|2024-12-06 07:46:10|||||||||50
1733471180000|2024-12-06 07:46:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|17
1733471200000|2024-12-06 07:46:40|||||||||66
1733471210000|2024-12-06 07:46:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|167
1733471220000|2024-12-06 07:47:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|15
1733471230000|2024-12-06 07:47:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|55
1733471250000|2024-12-06 07:47:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|27
1733471300000|2024-12-06 07:48:20|||||||||20
1733471420000|2024-12-06 07:50:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|746
1733471430000|2024-12-06 07:50:30|||||||||17
1733471460000|2024-12-06 07:51:00|||||||||6
1733471480000|2024-12-06 07:51:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|25
1733471520000|2024-12-06 07:52:00|||||||||45
1733471640000|2024-12-06 07:54:00|||||||||39
1733471650000|2024-12-06 07:54:10|||||||||140
1733471690000|2024-12-06 07:54:50|||||||||40
1733471740000|2024-12-06 07:55:40|||||||||100
1733471750000|2024-12-06 07:55:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|38
1733471760000|2024-12-06 07:56:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|105
1733471770000|2024-12-06 07:56:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|45
1733471830000|2024-12-06 07:57:10|||||||||100
1733471860000|2024-12-06 07:57:40|||||||||6
1733471870000|2024-12-06 07:57:50|||||||||17
1733471880000|2024-12-06 07:58:00|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|36
1733471930000|2024-12-06 07:58:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|17
1733471990000|2024-12-06 07:59:50|10308.2|10306.2|10308|10306|10308.2|10306.2|10307.8|10305.8|60
1733472000000|2024-12-06 08:00:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|20
1733472090000|2024-12-06 08:01:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|175
1733472110000|2024-12-06 08:01:50|||||||||859
1733472120000|2024-12-06 08:02:00|||||||||9
1733472130000|2024-12-06 08:02:10|||||||||27
1733472220000|2024-12-06 08:03:40|||||||||100
1733472250000|2024-12-06 08:04:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|177
1733472270000|2024-12-06 08:04:30|||||||||1
1733472280000|2024-12-06 08:04:40|||||||||3
1733472310000|2024-12-06 08:05:10|||||||||3
1733472360000|2024-12-06 08:06:00|||||||||19
1733472400000|2024-12-06 08:06:40|||||||||1
1733472420000|2024-12-06 08:07:00|||||||||31
1733472430000|2024-12-06 08:07:10|||||||||2
1733472440000|2024-12-06 08:07:20|||||||||4
1733472450000|2024-12-06 08:07:30|||||||||6
1733472480000|2024-12-06 08:08:00|||||||||4
1733472490000|2024-12-06 08:08:10|||||||||5
1733472510000|2024-12-06 08:08:30|||||||||23
1733472520000|2024-12-06 08:08:40|||||||||2
1733472530000|2024-12-06 08:08:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|45
1733472540000|2024-12-06 08:09:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|370
1733472550000|2024-12-06 08:09:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|81
1733472560000|2024-12-06 08:09:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|17
1733472580000|2024-12-06 08:09:40|||||||||48
1733472620000|2024-12-06 08:10:20|||||||||1
1733472730000|2024-12-06 08:12:10|||||||||37
1733472750000|2024-12-06 08:12:30|||||||||1
1733472840000|2024-12-06 08:14:00|||||||||179
1733472850000|2024-12-06 08:14:10|||||||||20
1733472880000|2024-12-06 08:14:40|||||||||90
1733472920000|2024-12-06 08:15:20|||||||||12
1733473080000|2024-12-06 08:18:00|||||||||85
1733473090000|2024-12-06 08:18:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|129
1733473100000|2024-12-06 08:18:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|91
1733473110000|2024-12-06 08:18:30|||||||||26
1733473130000|2024-12-06 08:18:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1733473140000|2024-12-06 08:19:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|6
1733473150000|2024-12-06 08:19:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|26
1733473160000|2024-12-06 08:19:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733473170000|2024-12-06 08:19:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|34
1733473180000|2024-12-06 08:19:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|729
1733473200000|2024-12-06 08:20:00|||||||||5
1733473240000|2024-12-06 08:20:40|||||||||90
1733473250000|2024-12-06 08:20:50|||||||||60
1733473300000|2024-12-06 08:21:40|||||||||29
1733473310000|2024-12-06 08:21:50|||||||||73
1733473330000|2024-12-06 08:22:10|||||||||8
1733473380000|2024-12-06 08:23:00|||||||||18
1733473440000|2024-12-06 08:24:00|||||||||13
1733473500000|2024-12-06 08:25:00|||||||||99
1733473660000|2024-12-06 08:27:40|||||||||42
1733473670000|2024-12-06 08:27:50|||||||||1
1733473690000|2024-12-06 08:28:10|||||||||49
1733473700000|2024-12-06 08:28:20|||||||||97
1733473710000|2024-12-06 08:28:30|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|94
1733473720000|2024-12-06 08:28:40|||||||||7
1733473760000|2024-12-06 08:29:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|105
1733473780000|2024-12-06 08:29:40|||||||||4
1733473920000|2024-12-06 08:32:00|||||||||352
1733473950000|2024-12-06 08:32:30|||||||||200
1733474010000|2024-12-06 08:33:30|||||||||60
1733474020000|2024-12-06 08:33:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|24
1733474030000|2024-12-06 08:33:50|||||||||24
1733474040000|2024-12-06 08:34:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|60
1733474070000|2024-12-06 08:34:30|||||||||3
1733474100000|2024-12-06 08:35:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733474110000|2024-12-06 08:35:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|121
1733474180000|2024-12-06 08:36:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|140
1733474190000|2024-12-06 08:36:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|30
1733474210000|2024-12-06 08:36:50|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|21
1733474220000|2024-12-06 08:37:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|2
1733474230000|2024-12-06 08:37:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|11
1733474250000|2024-12-06 08:37:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|85
1733474260000|2024-12-06 08:37:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|287
1733474310000|2024-12-06 08:38:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2
1733474320000|2024-12-06 08:38:40|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|94
1733474360000|2024-12-06 08:39:20|||||||||4
1733474380000|2024-12-06 08:39:40|||||||||2
1733474410000|2024-12-06 08:40:10|||||||||1
1733474420000|2024-12-06 08:40:20|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|22
1733474430000|2024-12-06 08:40:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1733474440000|2024-12-06 08:40:40|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|59
1733474450000|2024-12-06 08:40:50|||||||||5
1733474490000|2024-12-06 08:41:30|||||||||1
1733474550000|2024-12-06 08:42:30|||||||||4
1733474590000|2024-12-06 08:43:10|||||||||8
1733474600000|2024-12-06 08:43:20|||||||||39
1733474690000|2024-12-06 08:44:50|||||||||2
1733474700000|2024-12-06 08:45:00|||||||||4
1733474710000|2024-12-06 08:45:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|20
1733474760000|2024-12-06 08:46:00|||||||||60
1733474860000|2024-12-06 08:47:40|||||||||5
1733474890000|2024-12-06 08:48:10|||||||||3
1733474900000|2024-12-06 08:48:20|||||||||2
1733474910000|2024-12-06 08:48:30|||||||||2
1733474920000|2024-12-06 08:48:40|||||||||44
1733474930000|2024-12-06 08:48:50|||||||||2
1733474940000|2024-12-06 08:49:00|||||||||2
1733474990000|2024-12-06 08:49:50|||||||||2
1733475000000|2024-12-06 08:50:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|192
1733475040000|2024-12-06 08:50:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|301
1733475210000|2024-12-06 08:53:30|||||||||2
1733475290000|2024-12-06 08:54:50|||||||||115
1733475300000|2024-12-06 08:55:00|||||||||2
1733475310000|2024-12-06 08:55:10|||||||||104
1733475350000|2024-12-06 08:55:50|||||||||123
1733475380000|2024-12-06 08:56:20|||||||||3
1733475390000|2024-12-06 08:56:30|||||||||40
1733475430000|2024-12-06 08:57:10|||||||||3
1733475440000|2024-12-06 08:57:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|430
1733475470000|2024-12-06 08:57:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|85
1733475480000|2024-12-06 08:58:00|||||||||100
1733475520000|2024-12-06 08:58:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|389
1733475530000|2024-12-06 08:58:50|||||||||6
1733475540000|2024-12-06 08:59:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|66
1733475560000|2024-12-06 08:59:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|47
1733475570000|2024-12-06 08:59:30|||||||||33
1733475580000|2024-12-06 08:59:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|5
1733475670000|2024-12-06 09:01:10|||||||||2
1733475690000|2024-12-06 09:01:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|223
1733475700000|2024-12-06 09:01:40|||||||||1
1733475720000|2024-12-06 09:02:00|||||||||2
1733475770000|2024-12-06 09:02:50|||||||||2
1733475780000|2024-12-06 09:03:00|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|213
1733475830000|2024-12-06 09:03:50|||||||||12
1733475850000|2024-12-06 09:04:10|||||||||4
1733475870000|2024-12-06 09:04:30|||||||||20
1733475890000|2024-12-06 09:04:50|||||||||11
1733475900000|2024-12-06 09:05:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|12
1733475910000|2024-12-06 09:05:10|||||||||28
1733475920000|2024-12-06 09:05:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733475950000|2024-12-06 09:05:50|||||||||118
1733475960000|2024-12-06 09:06:00|||||||||51
1733475970000|2024-12-06 09:06:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733476010000|2024-12-06 09:06:50|||||||||18
1733476030000|2024-12-06 09:07:10|||||||||5
1733476130000|2024-12-06 09:08:50|||||||||9
1733476150000|2024-12-06 09:09:10|||||||||7
1733476170000|2024-12-06 09:09:30|||||||||12
1733476190000|2024-12-06 09:09:50|||||||||3
1733476200000|2024-12-06 09:10:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733476210000|2024-12-06 09:10:10|||||||||18
1733476220000|2024-12-06 09:10:20|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|12
1733476240000|2024-12-06 09:10:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|3
1733476250000|2024-12-06 09:10:50|||||||||2
1733476270000|2024-12-06 09:11:10|||||||||18
1733476280000|2024-12-06 09:11:20|||||||||85
1733476300000|2024-12-06 09:11:40|||||||||1
1733476330000|2024-12-06 09:12:10|||||||||1
1733476350000|2024-12-06 09:12:30|||||||||1
1733476380000|2024-12-06 09:13:00|||||||||11
1733476400000|2024-12-06 09:13:20|||||||||3
1733476420000|2024-12-06 09:13:40|||||||||124
1733476430000|2024-12-06 09:13:50|||||||||3
1733476470000|2024-12-06 09:14:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|46
1733476480000|2024-12-06 09:14:40|||||||||22
1733476500000|2024-12-06 09:15:00|||||||||1
1733476510000|2024-12-06 09:15:10|||||||||1
1733476520000|2024-12-06 09:15:20|||||||||1
1733476530000|2024-12-06 09:15:30|||||||||1
1733476560000|2024-12-06 09:16:00|||||||||5
1733476570000|2024-12-06 09:16:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|124
1733476600000|2024-12-06 09:16:40|||||||||87
1733476650000|2024-12-06 09:17:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1733476660000|2024-12-06 09:17:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|39
1733476670000|2024-12-06 09:17:50|||||||||1
1733476680000|2024-12-06 09:18:00|||||||||1
1733476740000|2024-12-06 09:19:00|||||||||37
1733476750000|2024-12-06 09:19:10|||||||||8
1733476770000|2024-12-06 09:19:30|||||||||4
1733476800000|2024-12-06 09:20:00|||||||||10
1733476810000|2024-12-06 09:20:10|||||||||1
1733476860000|2024-12-06 09:21:00|||||||||22
1733476870000|2024-12-06 09:21:10|||||||||8
1733476880000|2024-12-06 09:21:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|120
1733476890000|2024-12-06 09:21:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|38
1733476910000|2024-12-06 09:21:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|58
1733476920000|2024-12-06 09:22:00|||||||||161
1733476990000|2024-12-06 09:23:10|||||||||6
1733477010000|2024-12-06 09:23:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|254
1733477020000|2024-12-06 09:23:40|||||||||3
1733477030000|2024-12-06 09:23:50|||||||||2
1733477100000|2024-12-06 09:25:00|||||||||7
1733477110000|2024-12-06 09:25:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|68
1733477150000|2024-12-06 09:25:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|271
1733477160000|2024-12-06 09:26:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|30
1733477210000|2024-12-06 09:26:50|||||||||128
1733477230000|2024-12-06 09:27:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|19
1733477250000|2024-12-06 09:27:30|||||||||9
1733477260000|2024-12-06 09:27:40|||||||||3
1733477280000|2024-12-06 09:28:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|73
1733477340000|2024-12-06 09:29:00|||||||||113
1733477390000|2024-12-06 09:29:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|66
1733477400000|2024-12-06 09:30:00|||||||||10
1733477450000|2024-12-06 09:30:50|||||||||106
1733477460000|2024-12-06 09:31:00|||||||||4
1733477510000|2024-12-06 09:31:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|24
1733477520000|2024-12-06 09:32:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|47
1733477540000|2024-12-06 09:32:20|||||||||7
1733477550000|2024-12-06 09:32:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|9
1733477560000|2024-12-06 09:32:40|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|17
1733477620000|2024-12-06 09:33:40|||||||||12
1733477630000|2024-12-06 09:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|156
1733477640000|2024-12-06 09:34:00|||||||||12
1733477690000|2024-12-06 09:34:50|||||||||1
1733477740000|2024-12-06 09:35:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733477750000|2024-12-06 09:35:50|||||||||31
1733477810000|2024-12-06 09:36:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|22
1733477820000|2024-12-06 09:37:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|26
1733477830000|2024-12-06 09:37:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|29
1733477850000|2024-12-06 09:37:30|||||||||132
1733477860000|2024-12-06 09:37:40|||||||||6
1733477880000|2024-12-06 09:38:00|||||||||7
1733477960000|2024-12-06 09:39:20|||||||||200
1733477970000|2024-12-06 09:39:30|||||||||1
1733477980000|2024-12-06 09:39:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308|10306|165
1733478000000|2024-12-06 09:40:00|||||||||1
1733478020000|2024-12-06 09:40:20|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|415
1733478060000|2024-12-06 09:41:00|||||||||10
1733478170000|2024-12-06 09:42:50|||||||||20
1733478180000|2024-12-06 09:43:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|58
1733478200000|2024-12-06 09:43:20|||||||||4
1733478210000|2024-12-06 09:43:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|41
1733478300000|2024-12-06 09:45:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|54
1733478470000|2024-12-06 09:47:50|||||||||9
1733478620000|2024-12-06 09:50:20|||||||||70
1733478630000|2024-12-06 09:50:30|||||||||1
1733478640000|2024-12-06 09:50:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|74
1733478710000|2024-12-06 09:51:50|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|158
1733478720000|2024-12-06 09:52:00|||||||||3
1733478890000|2024-12-06 09:54:50|||||||||1
1733479000000|2024-12-06 09:56:40|||||||||21
1733479010000|2024-12-06 09:56:50|||||||||105
1733479020000|2024-12-06 09:57:00|||||||||1
1733479060000|2024-12-06 09:57:40|||||||||4
1733479100000|2024-12-06 09:58:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|233
1733479110000|2024-12-06 09:58:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|41
1733479150000|2024-12-06 09:59:10|||||||||858
1733479180000|2024-12-06 09:59:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|398
1733479200000|2024-12-06 10:00:00|||||||||30
1733479250000|2024-12-06 10:00:50|||||||||140
1733479290000|2024-12-06 10:01:30|||||||||240
1733479300000|2024-12-06 10:01:40|||||||||13
1733479310000|2024-12-06 10:01:50|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|19
1733479320000|2024-12-06 10:02:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|3
1733479340000|2024-12-06 10:02:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|24
1733479380000|2024-12-06 10:03:00|||||||||3
1733479480000|2024-12-06 10:04:40|||||||||17
1733479510000|2024-12-06 10:05:10|||||||||4
1733479570000|2024-12-06 10:06:10|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|93
1733479580000|2024-12-06 10:06:20|||||||||44
1733479650000|2024-12-06 10:07:30|||||||||1
1733479670000|2024-12-06 10:07:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|80
1733479690000|2024-12-06 10:08:10|||||||||2
1733479720000|2024-12-06 10:08:40|||||||||3
1733479730000|2024-12-06 10:08:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|54
1733479760000|2024-12-06 10:09:20|||||||||7
1733479780000|2024-12-06 10:09:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|108
1733479790000|2024-12-06 10:09:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|9
1733479800000|2024-12-06 10:10:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|19
1733479840000|2024-12-06 10:10:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|4
1733479850000|2024-12-06 10:10:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|199
1733479870000|2024-12-06 10:11:10|||||||||9
1733479960000|2024-12-06 10:12:40|||||||||5
1733479980000|2024-12-06 10:13:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|130
1733480010000|2024-12-06 10:13:30|||||||||1
1733480080000|2024-12-06 10:14:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|87
1733480100000|2024-12-06 10:15:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|4
1733480120000|2024-12-06 10:15:20|||||||||6
1733480140000|2024-12-06 10:15:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|80
1733480200000|2024-12-06 10:16:40|||||||||4
1733480340000|2024-12-06 10:19:00|||||||||43
1733480370000|2024-12-06 10:19:30|||||||||1
1733480380000|2024-12-06 10:19:40|||||||||22
1733480440000|2024-12-06 10:20:40|||||||||3
1733480450000|2024-12-06 10:20:50|||||||||8
1733480550000|2024-12-06 10:22:30|||||||||8
1733480560000|2024-12-06 10:22:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|67
1733480620000|2024-12-06 10:23:40|||||||||350
1733480670000|2024-12-06 10:24:30|||||||||3
1733480680000|2024-12-06 10:24:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|67
1733480690000|2024-12-06 10:24:50|||||||||3
1733480700000|2024-12-06 10:25:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|14
1733480770000|2024-12-06 10:26:10|||||||||228
1733480780000|2024-12-06 10:26:20|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|52
1733480800000|2024-12-06 10:26:40|||||||||2
1733480810000|2024-12-06 10:26:50|||||||||108
1733480830000|2024-12-06 10:27:10|||||||||1
1733480850000|2024-12-06 10:27:30|||||||||2
1733480870000|2024-12-06 10:27:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|170
1733480880000|2024-12-06 10:28:00|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|34
1733480890000|2024-12-06 10:28:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|3
1733480910000|2024-12-06 10:28:30|||||||||17
1733480950000|2024-12-06 10:29:10|||||||||6
1733480960000|2024-12-06 10:29:20|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|99
1733480970000|2024-12-06 10:29:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|14
1733480980000|2024-12-06 10:29:40|||||||||1
1733480990000|2024-12-06 10:29:50|||||||||1
1733481070000|2024-12-06 10:31:10|||||||||36
1733481140000|2024-12-06 10:32:20|||||||||13
1733481200000|2024-12-06 10:33:20|||||||||40
1733481210000|2024-12-06 10:33:30|||||||||17
1733481220000|2024-12-06 10:33:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|127
1733481240000|2024-12-06 10:34:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|168
1733481290000|2024-12-06 10:34:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|64
1733481330000|2024-12-06 10:35:30|||||||||420
1733481370000|2024-12-06 10:36:10|||||||||200
1733481390000|2024-12-06 10:36:30|||||||||49
1733481400000|2024-12-06 10:36:40|||||||||25
1733481410000|2024-12-06 10:36:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|87
1733481430000|2024-12-06 10:37:10|||||||||361
1733481450000|2024-12-06 10:37:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|181
1733481470000|2024-12-06 10:37:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|127
1733481480000|2024-12-06 10:38:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|443
1733481490000|2024-12-06 10:38:10|||||||||3
1733481510000|2024-12-06 10:38:30|||||||||10
1733481560000|2024-12-06 10:39:20|||||||||38
1733481590000|2024-12-06 10:39:50|||||||||1
1733481610000|2024-12-06 10:40:10|||||||||16
1733481620000|2024-12-06 10:40:20|||||||||19
1733481630000|2024-12-06 10:40:30|||||||||12
1733481740000|2024-12-06 10:42:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|258
1733481750000|2024-12-06 10:42:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|411
1733481770000|2024-12-06 10:42:50|||||||||81
1733481780000|2024-12-06 10:43:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1733481790000|2024-12-06 10:43:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|18
1733481800000|2024-12-06 10:43:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|9
1733481810000|2024-12-06 10:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|21
1733481820000|2024-12-06 10:43:40|||||||||1
1733481830000|2024-12-06 10:43:50|||||||||2
1733481840000|2024-12-06 10:44:00|||||||||5
1733481860000|2024-12-06 10:44:20|||||||||3
1733481870000|2024-12-06 10:44:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|26
1733481890000|2024-12-06 10:44:50|||||||||2
1733481940000|2024-12-06 10:45:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|6
1733481950000|2024-12-06 10:45:50|||||||||2
1733481960000|2024-12-06 10:46:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|42
1733482020000|2024-12-06 10:47:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|62
1733482030000|2024-12-06 10:47:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|62
1733482050000|2024-12-06 10:47:30|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|145
1733482060000|2024-12-06 10:47:40|||||||||72
1733482080000|2024-12-06 10:48:00|||||||||61
1733482090000|2024-12-06 10:48:10|||||||||170
1733482110000|2024-12-06 10:48:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|92
1733482170000|2024-12-06 10:49:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|156
1733482180000|2024-12-06 10:49:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|21
1733482240000|2024-12-06 10:50:40|||||||||5
1733482260000|2024-12-06 10:51:00|||||||||4
1733482290000|2024-12-06 10:51:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|43
1733482300000|2024-12-06 10:51:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|14
1733482340000|2024-12-06 10:52:20|||||||||26
1733482350000|2024-12-06 10:52:30|||||||||26
1733482380000|2024-12-06 10:53:00|||||||||1
1733482390000|2024-12-06 10:53:10|||||||||7
1733482420000|2024-12-06 10:53:40|||||||||4
1733482440000|2024-12-06 10:54:00|||||||||8
1733482500000|2024-12-06 10:55:00|||||||||4
1733482530000|2024-12-06 10:55:30|||||||||13
1733482550000|2024-12-06 10:55:50|||||||||6
1733482580000|2024-12-06 10:56:20|||||||||25
1733482590000|2024-12-06 10:56:30|||||||||2
1733482620000|2024-12-06 10:57:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|12
1733482630000|2024-12-06 10:57:10|||||||||1
1733482640000|2024-12-06 10:57:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|54
1733482650000|2024-12-06 10:57:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|38
1733482660000|2024-12-06 10:57:40|||||||||105
1733482680000|2024-12-06 10:58:00|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|5
1733482690000|2024-12-06 10:58:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1733482700000|2024-12-06 10:58:20|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|22
1733482710000|2024-12-06 10:58:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|8
1733482730000|2024-12-06 10:58:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|54
1733482790000|2024-12-06 10:59:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|139
1733482880000|2024-12-06 11:01:20|||||||||4
1733482890000|2024-12-06 11:01:30|||||||||1
1733482900000|2024-12-06 11:01:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|22
1733482920000|2024-12-06 11:02:00|||||||||1
1733482930000|2024-12-06 11:02:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|19
1733482980000|2024-12-06 11:03:00|||||||||8
1733483030000|2024-12-06 11:03:50|||||||||56
1733483060000|2024-12-06 11:04:20|10306.9|10304.9|10307.4|10305.4|10307.4|10305.4|10306.9|10304.9|507
1733483070000|2024-12-06 11:04:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|201
1733483100000|2024-12-06 11:05:00|||||||||10
1733483160000|2024-12-06 11:06:00|||||||||1
1733483170000|2024-12-06 11:06:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|117
1733483180000|2024-12-06 11:06:20|||||||||6
1733483190000|2024-12-06 11:06:30|||||||||2
1733483220000|2024-12-06 11:07:00|||||||||5
1733483240000|2024-12-06 11:07:20|||||||||5
1733483300000|2024-12-06 11:08:20|||||||||6
1733483320000|2024-12-06 11:08:40|||||||||58
1733483340000|2024-12-06 11:09:00|||||||||104
1733483350000|2024-12-06 11:09:10|||||||||6
1733483400000|2024-12-06 11:10:00|||||||||14
1733483410000|2024-12-06 11:10:10|||||||||21
1733483470000|2024-12-06 11:11:10|||||||||4
1733483490000|2024-12-06 11:11:30|||||||||4
1733483500000|2024-12-06 11:11:40|||||||||29
1733483580000|2024-12-06 11:13:00|||||||||7
1733483610000|2024-12-06 11:13:30|||||||||100
1733483640000|2024-12-06 11:14:00|||||||||1
1733483670000|2024-12-06 11:14:30|||||||||6
1733483700000|2024-12-06 11:15:00|||||||||1
1733483750000|2024-12-06 11:15:50|||||||||4
1733483760000|2024-12-06 11:16:00|||||||||4
1733483840000|2024-12-06 11:17:20|||||||||5
1733483870000|2024-12-06 11:17:50|||||||||43
1733483880000|2024-12-06 11:18:00|||||||||6
1733483900000|2024-12-06 11:18:20|||||||||27
1733483910000|2024-12-06 11:18:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|29
1733483990000|2024-12-06 11:19:50|||||||||54
1733484130000|2024-12-06 11:22:10|||||||||5
1733484140000|2024-12-06 11:22:20|||||||||1
1733484160000|2024-12-06 11:22:40|||||||||2
1733484210000|2024-12-06 11:23:30|||||||||15
1733484270000|2024-12-06 11:24:30|||||||||6
1733484300000|2024-12-06 11:25:00|||||||||1
1733484310000|2024-12-06 11:25:10|||||||||5
1733484350000|2024-12-06 11:25:50|||||||||2
1733484450000|2024-12-06 11:27:30|||||||||1
1733484470000|2024-12-06 11:27:50|||||||||1
1733484530000|2024-12-06 11:28:50|||||||||4
1733484540000|2024-12-06 11:29:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10
1733484560000|2024-12-06 11:29:20|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|62
1733484610000|2024-12-06 11:30:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|21
1733484630000|2024-12-06 11:30:30|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|20
1733484640000|2024-12-06 11:30:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|2
1733484690000|2024-12-06 11:31:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|29
1733484720000|2024-12-06 11:32:00|||||||||6
1733484800000|2024-12-06 11:33:20|||||||||2
1733484870000|2024-12-06 11:34:30|||||||||5
1733484880000|2024-12-06 11:34:40|||||||||1
1733484980000|2024-12-06 11:36:20|||||||||7
1733485000000|2024-12-06 11:36:40|||||||||23
1733485060000|2024-12-06 11:37:40|||||||||1
1733485080000|2024-12-06 11:38:00|||||||||14
1733485130000|2024-12-06 11:38:50|||||||||6
1733485150000|2024-12-06 11:39:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|52
1733485160000|2024-12-06 11:39:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|17
1733485170000|2024-12-06 11:39:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|42
1733485200000|2024-12-06 11:40:00|||||||||50
1733485280000|2024-12-06 11:41:20|||||||||5
1733485360000|2024-12-06 11:42:40|||||||||1
1733485490000|2024-12-06 11:44:50|||||||||11
1733485520000|2024-12-06 11:45:20|||||||||17
1733485630000|2024-12-06 11:47:10|||||||||100
1733485650000|2024-12-06 11:47:30|||||||||30
1733485730000|2024-12-06 11:48:50|||||||||1
1733485740000|2024-12-06 11:49:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|393
1733485750000|2024-12-06 11:49:10|||||||||14
1733485770000|2024-12-06 11:49:30|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|573
1733485810000|2024-12-06 11:50:10|||||||||6
1733485850000|2024-12-06 11:50:50|||||||||2
1733485860000|2024-12-06 11:51:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|33
1733485870000|2024-12-06 11:51:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|4
1733485940000|2024-12-06 11:52:20|||||||||200
1733486010000|2024-12-06 11:53:30|||||||||6
1733486020000|2024-12-06 11:53:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|458
1733486030000|2024-12-06 11:53:50|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|122
1733486040000|2024-12-06 11:54:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|9
1733486070000|2024-12-06 11:54:30|||||||||10
1733486080000|2024-12-06 11:54:40|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|185
1733486090000|2024-12-06 11:54:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733486100000|2024-12-06 11:55:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|13
1733486120000|2024-12-06 11:55:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733486140000|2024-12-06 11:55:40|||||||||13
1733486160000|2024-12-06 11:56:00|||||||||50
1733486200000|2024-12-06 11:56:40|||||||||50
1733486230000|2024-12-06 11:57:10|||||||||6
1733486250000|2024-12-06 11:57:30|||||||||6
1733486260000|2024-12-06 11:57:40|||||||||282
1733486320000|2024-12-06 11:58:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|58
1733486330000|2024-12-06 11:58:50|||||||||18
1733486340000|2024-12-06 11:59:00|||||||||56
1733486370000|2024-12-06 11:59:30|||||||||2
1733486390000|2024-12-06 11:59:50|||||||||7
1733486400000|2024-12-06 12:00:00|||||||||134
1733486410000|2024-12-06 12:00:10|||||||||50
1733486420000|2024-12-06 12:00:20|||||||||4
1733486480000|2024-12-06 12:01:20|||||||||4
1733486490000|2024-12-06 12:01:30|||||||||50
1733486510000|2024-12-06 12:01:50|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|9
1733486520000|2024-12-06 12:02:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733486550000|2024-12-06 12:02:30|||||||||61
1733486580000|2024-12-06 12:03:00|||||||||1
1733486590000|2024-12-06 12:03:10|||||||||6
1733486630000|2024-12-06 12:03:50|||||||||120
1733486660000|2024-12-06 12:04:20|||||||||15
1733486670000|2024-12-06 12:04:30|||||||||10
1733486700000|2024-12-06 12:05:00|||||||||152
1733486760000|2024-12-06 12:06:00|||||||||1
1733486780000|2024-12-06 12:06:20|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|9
1733486810000|2024-12-06 12:06:50|||||||||5
1733486830000|2024-12-06 12:07:10|||||||||13
1733486840000|2024-12-06 12:07:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|18
1733486900000|2024-12-06 12:08:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|63
1733486910000|2024-12-06 12:08:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|23
1733486920000|2024-12-06 12:08:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1733486950000|2024-12-06 12:09:10|||||||||4
1733486960000|2024-12-06 12:09:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|173
1733486970000|2024-12-06 12:09:30|||||||||15
1733486980000|2024-12-06 12:09:40|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|19
1733486990000|2024-12-06 12:09:50|||||||||14
1733487050000|2024-12-06 12:10:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|110
1733487060000|2024-12-06 12:11:00|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|54
1733487070000|2024-12-06 12:11:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733487080000|2024-12-06 12:11:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|17
1733487100000|2024-12-06 12:11:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|95
1733487140000|2024-12-06 12:12:20|||||||||9
1733487150000|2024-12-06 12:12:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|6
1733487160000|2024-12-06 12:12:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|98
1733487170000|2024-12-06 12:12:50|||||||||4
1733487190000|2024-12-06 12:13:10|||||||||28
1733487200000|2024-12-06 12:13:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|38
1733487210000|2024-12-06 12:13:30|||||||||1
1733487230000|2024-12-06 12:13:50|||||||||20
1733487250000|2024-12-06 12:14:10|||||||||472
1733487290000|2024-12-06 12:14:50|||||||||1
1733487340000|2024-12-06 12:15:40|||||||||18
1733487350000|2024-12-06 12:15:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|7
1733487370000|2024-12-06 12:16:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|351
1733487390000|2024-12-06 12:16:30|||||||||256
1733487420000|2024-12-06 12:17:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|6
1733487430000|2024-12-06 12:17:10|||||||||7
1733487440000|2024-12-06 12:17:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|6
1733487460000|2024-12-06 12:17:40|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|139
1733487500000|2024-12-06 12:18:20|||||||||36
1733487520000|2024-12-06 12:18:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|141
1733487530000|2024-12-06 12:18:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|20
1733487550000|2024-12-06 12:19:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|36
1733487570000|2024-12-06 12:19:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|119
1733487580000|2024-12-06 12:19:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|595
1733487630000|2024-12-06 12:20:30|10309|10307|10309|10307|10309|10307|10308.6|10306.6|24
1733487690000|2024-12-06 12:21:30|||||||||2
1733487700000|2024-12-06 12:21:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|2
1733487710000|2024-12-06 12:21:50|||||||||4
1733487720000|2024-12-06 12:22:00|||||||||5
1733487740000|2024-12-06 12:22:20|||||||||6
1733487750000|2024-12-06 12:22:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|2
1733487760000|2024-12-06 12:22:40|||||||||150
1733487770000|2024-12-06 12:22:50|||||||||3
1733487780000|2024-12-06 12:23:00|||||||||105
1733487820000|2024-12-06 12:23:40|||||||||25
1733487860000|2024-12-06 12:24:20|||||||||14
1733487880000|2024-12-06 12:24:40|||||||||3
1733487920000|2024-12-06 12:25:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|21
1733487930000|2024-12-06 12:25:30|||||||||221
1733487970000|2024-12-06 12:26:10|||||||||100
1733488000000|2024-12-06 12:26:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|261
1733488020000|2024-12-06 12:27:00|||||||||30
1733488030000|2024-12-06 12:27:10|||||||||1
1733488040000|2024-12-06 12:27:20|||||||||12
1733488050000|2024-12-06 12:27:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5
1733488060000|2024-12-06 12:27:40|||||||||3
1733488070000|2024-12-06 12:27:50|||||||||35
1733488090000|2024-12-06 12:28:10|||||||||6
1733488140000|2024-12-06 12:29:00|||||||||30
1733488160000|2024-12-06 12:29:20|||||||||9
1733488250000|2024-12-06 12:30:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|12
1733488260000|2024-12-06 12:31:00|||||||||3
1733488280000|2024-12-06 12:31:20|||||||||2
1733488300000|2024-12-06 12:31:40|||||||||1
1733488310000|2024-12-06 12:31:50|||||||||301
1733488330000|2024-12-06 12:32:10|||||||||1
1733488350000|2024-12-06 12:32:30|||||||||6
1733488370000|2024-12-06 12:32:50|||||||||1
1733488400000|2024-12-06 12:33:20|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|78
1733488430000|2024-12-06 12:33:50|||||||||18
1733488470000|2024-12-06 12:34:30|||||||||1
1733488490000|2024-12-06 12:34:50|||||||||1
1733488510000|2024-12-06 12:35:10|||||||||1
1733488520000|2024-12-06 12:35:20|||||||||14
1733488540000|2024-12-06 12:35:40|||||||||20
1733488580000|2024-12-06 12:36:20|||||||||1
1733488600000|2024-12-06 12:36:40|||||||||61
1733488620000|2024-12-06 12:37:00|||||||||2
1733488630000|2024-12-06 12:37:10|||||||||1
1733488650000|2024-12-06 12:37:30|||||||||21
1733488660000|2024-12-06 12:37:40|||||||||2
1733488670000|2024-12-06 12:37:50|||||||||1
1733488680000|2024-12-06 12:38:00|||||||||136
1733488690000|2024-12-06 12:38:10|||||||||11
1733488700000|2024-12-06 12:38:20|||||||||1
1733488720000|2024-12-06 12:38:40|||||||||1
1733488730000|2024-12-06 12:38:50|||||||||7
1733488740000|2024-12-06 12:39:00|||||||||1
1733488750000|2024-12-06 12:39:10|||||||||9
1733488760000|2024-12-06 12:39:20|||||||||1
1733488770000|2024-12-06 12:39:30|||||||||4
1733488780000|2024-12-06 12:39:40|||||||||212
1733488790000|2024-12-06 12:39:50|||||||||1
1733488800000|2024-12-06 12:40:00|||||||||1
1733488810000|2024-12-06 12:40:10|||||||||25
1733488820000|2024-12-06 12:40:20|||||||||37
1733488830000|2024-12-06 12:40:30|||||||||2
1733488840000|2024-12-06 12:40:40|||||||||3
1733488880000|2024-12-06 12:41:20|||||||||6
1733488900000|2024-12-06 12:41:40|||||||||6
1733488910000|2024-12-06 12:41:50|||||||||44
1733488920000|2024-12-06 12:42:00|||||||||1
1733488930000|2024-12-06 12:42:10|||||||||130
1733488940000|2024-12-06 12:42:20|||||||||150
1733488950000|2024-12-06 12:42:30|||||||||23
1733488970000|2024-12-06 12:42:50|||||||||1
1733488980000|2024-12-06 12:43:00|||||||||6
1733488990000|2024-12-06 12:43:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|264
1733489000000|2024-12-06 12:43:20|||||||||1
1733489010000|2024-12-06 12:43:30|||||||||500
1733489020000|2024-12-06 12:43:40|||||||||1
1733489040000|2024-12-06 12:44:00|||||||||1
1733489050000|2024-12-06 12:44:10|||||||||13
1733489060000|2024-12-06 12:44:20|||||||||12
1733489070000|2024-12-06 12:44:30|||||||||1
1733489080000|2024-12-06 12:44:40|||||||||20
1733489090000|2024-12-06 12:44:50|||||||||1
1733489100000|2024-12-06 12:45:00|||||||||1
1733489110000|2024-12-06 12:45:10|10307.8|10305.8|10308|10306|10308.2|10306.2|10307.8|10305.8|437
1733489120000|2024-12-06 12:45:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|93
1733489130000|2024-12-06 12:45:30|||||||||21
1733489140000|2024-12-06 12:45:40|||||||||2
1733489150000|2024-12-06 12:45:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|153
1733489210000|2024-12-06 12:46:50|||||||||196
1733489220000|2024-12-06 12:47:00|||||||||1
1733489230000|2024-12-06 12:47:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|471
1733489240000|2024-12-06 12:47:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1733489250000|2024-12-06 12:47:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|272
1733489260000|2024-12-06 12:47:40|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|73
1733489270000|2024-12-06 12:47:50|||||||||20
1733489280000|2024-12-06 12:48:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|52
1733489290000|2024-12-06 12:48:10|||||||||15
1733489300000|2024-12-06 12:48:20|||||||||5
1733489320000|2024-12-06 12:48:40|||||||||13
1733489340000|2024-12-06 12:49:00|||||||||294
1733489350000|2024-12-06 12:49:10|||||||||11
1733489360000|2024-12-06 12:49:20|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|134
1733489370000|2024-12-06 12:49:30|||||||||7
1733489380000|2024-12-06 12:49:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|26
1733489390000|2024-12-06 12:49:50|||||||||1
1733489450000|2024-12-06 12:50:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|16
1733489470000|2024-12-06 12:51:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|785
1733489490000|2024-12-06 12:51:30|||||||||60
1733489500000|2024-12-06 12:51:40|||||||||4
1733489510000|2024-12-06 12:51:50|||||||||210
1733489520000|2024-12-06 12:52:00|||||||||5
1733489530000|2024-12-06 12:52:10|||||||||9
1733489540000|2024-12-06 12:52:20|||||||||209
1733489550000|2024-12-06 12:52:30|||||||||168
1733489600000|2024-12-06 12:53:20|||||||||6
1733489680000|2024-12-06 12:54:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1332
1733489690000|2024-12-06 12:54:50|||||||||153
1733489700000|2024-12-06 12:55:00|||||||||6
1733489710000|2024-12-06 12:55:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|14
1733489720000|2024-12-06 12:55:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|527
1733489730000|2024-12-06 12:55:30|||||||||19
1733489740000|2024-12-06 12:55:40|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|155
1733489750000|2024-12-06 12:55:50|||||||||40
1733489760000|2024-12-06 12:56:00|||||||||42
1733489770000|2024-12-06 12:56:10|||||||||2
1733489780000|2024-12-06 12:56:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|56
1733489800000|2024-12-06 12:56:40|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|86
1733489810000|2024-12-06 12:56:50|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|10308.4|10306.4|4
1733489820000|2024-12-06 12:57:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1733489830000|2024-12-06 12:57:10|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|6
1733489860000|2024-12-06 12:57:40|||||||||85
1733489870000|2024-12-06 12:57:50|||||||||244
1733489880000|2024-12-06 12:58:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|176
1733489890000|2024-12-06 12:58:10|||||||||16
1733489900000|2024-12-06 12:58:20|||||||||38
1733489910000|2024-12-06 12:58:30|||||||||4
1733489920000|2024-12-06 12:58:40|||||||||7
1733489930000|2024-12-06 12:58:50|||||||||22
1733489940000|2024-12-06 12:59:00|||||||||2
1733489980000|2024-12-06 12:59:40|||||||||120
1733489990000|2024-12-06 12:59:50|||||||||168
1733490000000|2024-12-06 13:00:00|||||||||9
1733490010000|2024-12-06 13:00:10|||||||||6
1733490020000|2024-12-06 13:00:20|||||||||251
1733490030000|2024-12-06 13:00:30|||||||||102
1733490040000|2024-12-06 13:00:40|||||||||20
1733490050000|2024-12-06 13:00:50|||||||||534
1733490080000|2024-12-06 13:01:20|||||||||579
1733490090000|2024-12-06 13:01:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|705
1733490100000|2024-12-06 13:01:40|||||||||1
1733490110000|2024-12-06 13:01:50|||||||||4
1733490130000|2024-12-06 13:02:10|||||||||258
1733490140000|2024-12-06 13:02:20|||||||||7
1733490160000|2024-12-06 13:02:40|||||||||1
1733490200000|2024-12-06 13:03:20|||||||||4
1733490220000|2024-12-06 13:03:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|751
1733490230000|2024-12-06 13:03:50|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|108
1733490240000|2024-12-06 13:04:00|||||||||4
1733490270000|2024-12-06 13:04:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|84
1733490290000|2024-12-06 13:04:50|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|34
1733490300000|2024-12-06 13:05:00|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|104
1733490360000|2024-12-06 13:06:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|218
1733490370000|2024-12-06 13:06:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|455
1733490380000|2024-12-06 13:06:20|||||||||197
1733490400000|2024-12-06 13:06:40|||||||||400
1733490410000|2024-12-06 13:06:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|478
1733490420000|2024-12-06 13:07:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|420
1733490430000|2024-12-06 13:07:10|||||||||10
1733490440000|2024-12-06 13:07:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|310
1733490450000|2024-12-06 13:07:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|51
1733490470000|2024-12-06 13:07:50|||||||||5
1733490480000|2024-12-06 13:08:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|337
1733490500000|2024-12-06 13:08:20|||||||||83
1733490510000|2024-12-06 13:08:30|||||||||12
1733490520000|2024-12-06 13:08:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|12
1733490530000|2024-12-06 13:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|54
1733490540000|2024-12-06 13:09:00|||||||||79
1733490560000|2024-12-06 13:09:20|||||||||29
1733490580000|2024-12-06 13:09:40|||||||||17
1733490590000|2024-12-06 13:09:50|||||||||2
1733490610000|2024-12-06 13:10:10|||||||||2
1733490620000|2024-12-06 13:10:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|39
1733490630000|2024-12-06 13:10:30|||||||||230
1733490640000|2024-12-06 13:10:40|||||||||14
1733490650000|2024-12-06 13:10:50|||||||||74
1733490660000|2024-12-06 13:11:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|508
1733490670000|2024-12-06 13:11:10|||||||||4
1733490680000|2024-12-06 13:11:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10
1733490690000|2024-12-06 13:11:30|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|250
1733490700000|2024-12-06 13:11:40|||||||||2
1733490710000|2024-12-06 13:11:50|||||||||96
1733490720000|2024-12-06 13:12:00|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|112
1733490730000|2024-12-06 13:12:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733490740000|2024-12-06 13:12:20|||||||||2
1733490750000|2024-12-06 13:12:30|||||||||27
1733490760000|2024-12-06 13:12:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|860
1733490770000|2024-12-06 13:12:50|||||||||105
1733490780000|2024-12-06 13:13:00|||||||||20
1733490790000|2024-12-06 13:13:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|22
1733490800000|2024-12-06 13:13:20|||||||||36
1733490820000|2024-12-06 13:13:40|||||||||4
1733490830000|2024-12-06 13:13:50|||||||||156
1733490840000|2024-12-06 13:14:00|||||||||9
1733490860000|2024-12-06 13:14:20|||||||||1
1733490870000|2024-12-06 13:14:30|||||||||1
1733490890000|2024-12-06 13:14:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|123
1733490900000|2024-12-06 13:15:00|||||||||3
1733490910000|2024-12-06 13:15:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|135
1733490920000|2024-12-06 13:15:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|44
1733490930000|2024-12-06 13:15:30|||||||||2
1733490940000|2024-12-06 13:15:40|||||||||4
1733490950000|2024-12-06 13:15:50|||||||||91
1733490980000|2024-12-06 13:16:20|||||||||5
1733490990000|2024-12-06 13:16:30|||||||||4
1733491000000|2024-12-06 13:16:40|||||||||3
1733491010000|2024-12-06 13:16:50|||||||||20
1733491020000|2024-12-06 13:17:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|169
1733491050000|2024-12-06 13:17:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|32
1733491060000|2024-12-06 13:17:40|||||||||7
1733491070000|2024-12-06 13:17:50|||||||||5
1733491090000|2024-12-06 13:18:10|10307.1|10305.1|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|286
1733491100000|2024-12-06 13:18:20|||||||||24
1733491110000|2024-12-06 13:18:30|||||||||259
1733491120000|2024-12-06 13:18:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|33
1733491130000|2024-12-06 13:18:50|||||||||2
1733491140000|2024-12-06 13:19:00|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|101
1733491150000|2024-12-06 13:19:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733491170000|2024-12-06 13:19:30|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|442
1733491190000|2024-12-06 13:19:50|||||||||107
1733491200000|2024-12-06 13:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|526
1733491210000|2024-12-06 13:20:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|176
1733491220000|2024-12-06 13:20:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|180
1733491230000|2024-12-06 13:20:30|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|236
1733491240000|2024-12-06 13:20:40|||||||||78
1733491250000|2024-12-06 13:20:50|||||||||36
1733491260000|2024-12-06 13:21:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|25
1733491270000|2024-12-06 13:21:10|||||||||27
1733491280000|2024-12-06 13:21:20|||||||||1
1733491300000|2024-12-06 13:21:40|||||||||10
1733491310000|2024-12-06 13:21:50|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|52
1733491320000|2024-12-06 13:22:00|||||||||88
1733491330000|2024-12-06 13:22:10|10307.1|10305.1|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|1678
1733491340000|2024-12-06 13:22:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|37
1733491350000|2024-12-06 13:22:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|40
1733491360000|2024-12-06 13:22:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|141
1733491370000|2024-12-06 13:22:50|||||||||14
1733491380000|2024-12-06 13:23:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|156
1733491390000|2024-12-06 13:23:10|||||||||51
1733491400000|2024-12-06 13:23:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|153
1733491410000|2024-12-06 13:23:30|||||||||20
1733491420000|2024-12-06 13:23:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|104
1733491430000|2024-12-06 13:23:50|||||||||1031
1733491440000|2024-12-06 13:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|85
1733491450000|2024-12-06 13:24:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1018
1733491460000|2024-12-06 13:24:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|263
1733491470000|2024-12-06 13:24:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|29
1733491480000|2024-12-06 13:24:40|||||||||22
1733491490000|2024-12-06 13:24:50|||||||||5
1733491500000|2024-12-06 13:25:00|10306.7|10304.7|10306.5|10304.5|10306.7|10304.7|10306.3|10304.3|130
1733491510000|2024-12-06 13:25:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|131
1733491520000|2024-12-06 13:25:20|||||||||362
1733491530000|2024-12-06 13:25:30|10306.9|10304.9|10306.7|10304.7|10306.9|10304.9|10306.3|10304.3|1248
1733491540000|2024-12-06 13:25:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|1130
1733491550000|2024-12-06 13:25:50|||||||||17
1733491560000|2024-12-06 13:26:00|||||||||226
1733491570000|2024-12-06 13:26:10|||||||||40
1733491580000|2024-12-06 13:26:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|441
1733491590000|2024-12-06 13:26:30|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|70
1733491600000|2024-12-06 13:26:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|189
1733491610000|2024-12-06 13:26:50|||||||||4
1733491620000|2024-12-06 13:27:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|171
1733491630000|2024-12-06 13:27:10|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|71
1733491640000|2024-12-06 13:27:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|179
1733491650000|2024-12-06 13:27:30|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|217
1733491660000|2024-12-06 13:27:40|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|51
1733491670000|2024-12-06 13:27:50|10306.9|10304.9|10307.3|10305.3|10307.4|10305.4|10306.9|10304.9|132
1733491680000|2024-12-06 13:28:00|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|50
1733491690000|2024-12-06 13:28:10|||||||||145
1733491700000|2024-12-06 13:28:20|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|102
1733491710000|2024-12-06 13:28:30|10306.9|10304.9|10307.4|10305.4|10307.4|10305.4|10306.9|10304.9|78
1733491720000|2024-12-06 13:28:40|||||||||143
1733491730000|2024-12-06 13:28:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|186
1733491740000|2024-12-06 13:29:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|83
1733491750000|2024-12-06 13:29:10|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|167
1733491760000|2024-12-06 13:29:20|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|115
1733491770000|2024-12-06 13:29:30|10307.1|10305.1|10306.5|10304.5|10307.3|10305.3|10306.5|10304.5|30
1733491780000|2024-12-06 13:29:40|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|95
1733491790000|2024-12-06 13:29:50|10306.5|10304.5|10306.5|10304.5|10307.1|10305.1|10305.9|10303.9|56
1733491800000|2024-12-06 13:30:00|10305.5|10303.5|10326|10324|10326.8|10324.8|10305.5|10303.5|695
1733491810000|2024-12-06 13:30:10|10325.4|10323.4|10320.7|10318.7|10325.4|10323.4|10319.2|10317.2|851
1733491820000|2024-12-06 13:30:20|10319.9|10317.9|10320.7|10318.7|10321.1|10319.1|10318.4|10316.4|366
1733491830000|2024-12-06 13:30:30|10321.1|10319.1|10319.6|10317.6|10321.9|10319.9|10319.6|10317.6|365
1733491840000|2024-12-06 13:30:40|10319.2|10317.2|10318.8|10316.8|10319.6|10317.6|10318.4|10316.4|484
1733491850000|2024-12-06 13:30:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10318|10316|393
1733491860000|2024-12-06 13:31:00|10319.2|10317.2|10322.1|10320.1|10322.1|10320.1|10319.2|10317.2|1014
1733491870000|2024-12-06 13:31:10|10321.9|10319.9|10320.7|10318.7|10322.5|10320.5|10320.7|10318.7|352
1733491880000|2024-12-06 13:31:20|10320.3|10318.3|10319.6|10317.6|10320.3|10318.3|10319.2|10317.2|556
1733491890000|2024-12-06 13:31:30|10319.8|10317.8|10318|10316|10319.8|10317.8|10318|10316|542
1733491900000|2024-12-06 13:31:40|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10316.4|10314.4|1046
1733491910000|2024-12-06 13:31:50|10318.4|10316.4|10318.4|10316.4|10319.4|10317.4|10318.4|10316.4|435
1733491920000|2024-12-06 13:32:00|10318|10316|10319.2|10317.2|10320.3|10318.3|10318|10316|303
1733491930000|2024-12-06 13:32:10|10318.8|10316.8|10319|10317|10319.6|10317.6|10318.8|10316.8|512
1733491940000|2024-12-06 13:32:20|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|263
1733491950000|2024-12-06 13:32:30|10319.2|10317.2|10320.7|10318.7|10320.7|10318.7|10319.2|10317.2|752
1733491960000|2024-12-06 13:32:40|10320.3|10318.3|10319.9|10317.9|10320.7|10318.7|10319.9|10317.9|491
1733491970000|2024-12-06 13:32:50|10320.1|10318.1|10321.1|10319.1|10321.1|10319.1|10319.9|10317.9|614
1733491980000|2024-12-06 13:33:00|10320.7|10318.7|10320.3|10318.3|10321.1|10319.1|10319.9|10317.9|418
1733491990000|2024-12-06 13:33:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|1133
1733492000000|2024-12-06 13:33:20|10320.5|10318.5|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|438
1733492010000|2024-12-06 13:33:30|10320.7|10318.7|10318.8|10316.8|10320.7|10318.7|10318.8|10316.8|529
1733492020000|2024-12-06 13:33:40|10319.2|10317.2|10318|10316|10319.2|10317.2|10318|10316|199
1733492030000|2024-12-06 13:33:50|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|339
1733492040000|2024-12-06 13:34:00|10318.4|10316.4|10317.2|10315.2|10318.4|10316.4|10317.2|10315.2|771
1733492050000|2024-12-06 13:34:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|661
1733492060000|2024-12-06 13:34:20|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|240
1733492070000|2024-12-06 13:34:30|10317.2|10315.2|10316.4|10314.4|10317.2|10315.2|10316.4|10314.4|884
1733492080000|2024-12-06 13:34:40|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|264
1733492090000|2024-12-06 13:34:50|10316|10314|10317.2|10315.2|10317.2|10315.2|10316|10314|630
1733492100000|2024-12-06 13:35:00|10317.6|10315.6|10316.8|10314.8|10317.6|10315.6|10316.8|10314.8|325
1733492110000|2024-12-06 13:35:10|10317.2|10315.2|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|567
1733492120000|2024-12-06 13:35:20|10317.6|10315.6|10316.8|10314.8|10317.6|10315.6|10316.8|10314.8|197
1733492130000|2024-12-06 13:35:30|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|197
1733492140000|2024-12-06 13:35:40|10316.8|10314.8|10316|10314|10316.8|10314.8|10316|10314|383
1733492150000|2024-12-06 13:35:50|10316.4|10314.4|10316.8|10314.8|10317.2|10315.2|10316.4|10314.4|255
1733492160000|2024-12-06 13:36:00|10317.2|10315.2|10318|10316|10318|10316|10317.2|10315.2|423
1733492170000|2024-12-06 13:36:10|10317.6|10315.6|10318|10316|10318|10316|10317.2|10315.2|554
1733492180000|2024-12-06 13:36:20|10317.6|10315.6|10318.4|10316.4|10318.4|10316.4|10317.6|10315.6|135
1733492190000|2024-12-06 13:36:30|10318|10316|10317.6|10315.6|10318|10316|10317.2|10315.2|300
1733492200000|2024-12-06 13:36:40|||||||||102
1733492210000|2024-12-06 13:36:50|10317.2|10315.2|10318|10316|10318.4|10316.4|10317.2|10315.2|556
1733492220000|2024-12-06 13:37:00|10317.6|10315.6|10318.4|10316.4|10318.4|10316.4|10317.2|10315.2|90
1733492230000|2024-12-06 13:37:10|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|103
1733492240000|2024-12-06 13:37:20|10318|10316|10318|10316|10318|10316|10318|10316|150
1733492250000|2024-12-06 13:37:30|10317.6|10315.6|10318.4|10316.4|10318.4|10316.4|10317.6|10315.6|239
1733492260000|2024-12-06 13:37:40|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318|10316|318
1733492270000|2024-12-06 13:37:50|10318|10316|10318|10316|10318|10316|10317.6|10315.6|131
1733492280000|2024-12-06 13:38:00|||||||||52
1733492290000|2024-12-06 13:38:10|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|65
1733492300000|2024-12-06 13:38:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|34
1733492310000|2024-12-06 13:38:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|154
1733492320000|2024-12-06 13:38:40|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|101
1733492330000|2024-12-06 13:38:50|10318.2|10316.2|10318|10316|10318.2|10316.2|10317.6|10315.6|315
1733492340000|2024-12-06 13:39:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|430
1733492350000|2024-12-06 13:39:10|10318.4|10316.4|10318.8|10316.8|10319.2|10317.2|10318.4|10316.4|260
1733492360000|2024-12-06 13:39:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|273
1733492370000|2024-12-06 13:39:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|1321
1733492380000|2024-12-06 13:39:40|10320.3|10318.3|10319.6|10317.6|10320.3|10318.3|10319.6|10317.6|1168
1733492390000|2024-12-06 13:39:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.2|10317.2|465
1733492400000|2024-12-06 13:40:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10318.8|10316.8|263
1733492410000|2024-12-06 13:40:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|115
1733492420000|2024-12-06 13:40:20|10319.6|10317.6|10319.9|10317.9|10320.3|10318.3|10319.6|10317.6|449
1733492430000|2024-12-06 13:40:30|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|123
1733492440000|2024-12-06 13:40:40|||||||||130
1733492450000|2024-12-06 13:40:50|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|157
1733492460000|2024-12-06 13:41:00|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|454
1733492470000|2024-12-06 13:41:10|10319.6|10317.6|10319.4|10317.4|10319.9|10317.9|10319.4|10317.4|200
1733492480000|2024-12-06 13:41:20|10319.2|10317.2|10318.8|10316.8|10319.6|10317.6|10318.8|10316.8|368
1733492490000|2024-12-06 13:41:30|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|92
1733492500000|2024-12-06 13:41:40|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|92
1733492510000|2024-12-06 13:41:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|67
1733492520000|2024-12-06 13:42:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|58
1733492530000|2024-12-06 13:42:10|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|319
1733492540000|2024-12-06 13:42:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|412
1733492550000|2024-12-06 13:42:30|10320.3|10318.3|10321.1|10319.1|10321.1|10319.1|10320.3|10318.3|727
1733492560000|2024-12-06 13:42:40|10320.7|10318.7|10320.5|10318.5|10321.1|10319.1|10320.5|10318.5|341
1733492570000|2024-12-06 13:42:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|173
1733492580000|2024-12-06 13:43:00|||||||||30
1733492590000|2024-12-06 13:43:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|80
1733492600000|2024-12-06 13:43:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|487
1733492610000|2024-12-06 13:43:30|||||||||27
1733492620000|2024-12-06 13:43:40|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10319.9|10317.9|886
1733492630000|2024-12-06 13:43:50|||||||||32
1733492640000|2024-12-06 13:44:00|10320.7|10318.7|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|854
1733492650000|2024-12-06 13:44:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|358
1733492660000|2024-12-06 13:44:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|208
1733492670000|2024-12-06 13:44:30|||||||||378
1733492680000|2024-12-06 13:44:40|||||||||21
1733492690000|2024-12-06 13:44:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.3|10318.3|1353
1733492700000|2024-12-06 13:45:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|312
1733492710000|2024-12-06 13:45:10|10320.3|10318.3|10321.1|10319.1|10321.1|10319.1|10320.3|10318.3|427
1733492720000|2024-12-06 13:45:20|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|84
1733492730000|2024-12-06 13:45:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|79
1733492740000|2024-12-06 13:45:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|15
1733492750000|2024-12-06 13:45:50|||||||||12
1733492760000|2024-12-06 13:46:00|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.3|10318.3|1574
1733492770000|2024-12-06 13:46:10|10320.3|10318.3|10319.6|10317.6|10320.3|10318.3|10319.6|10317.6|757
1733492780000|2024-12-06 13:46:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|972
1733492790000|2024-12-06 13:46:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|207
1733492800000|2024-12-06 13:46:40|||||||||13
1733492810000|2024-12-06 13:46:50|10319.6|10317.6|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|140
1733492820000|2024-12-06 13:47:00|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|1314
1733492830000|2024-12-06 13:47:10|10320.1|10318.1|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|728
1733492840000|2024-12-06 13:47:20|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|581
1733492850000|2024-12-06 13:47:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|188
1733492860000|2024-12-06 13:47:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|1468
1733492870000|2024-12-06 13:47:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|255
1733492880000|2024-12-06 13:48:00|||||||||496
1733492890000|2024-12-06 13:48:10|||||||||198
1733492900000|2024-12-06 13:48:20|10319.6|10317.6|10320.3|10318.3|10320.3|10318.3|10319.6|10317.6|658
1733492910000|2024-12-06 13:48:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|734
1733492920000|2024-12-06 13:48:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1339
1733492930000|2024-12-06 13:48:50|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|90
1733492940000|2024-12-06 13:49:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|812
1733492950000|2024-12-06 13:49:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|53
1733492960000|2024-12-06 13:49:20|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|891
1733492970000|2024-12-06 13:49:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|124
1733492980000|2024-12-06 13:49:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1327
1733492990000|2024-12-06 13:49:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|284
1733493000000|2024-12-06 13:50:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|158
1733493010000|2024-12-06 13:50:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|394
1733493020000|2024-12-06 13:50:20|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10318.8|10316.8|177
1733493030000|2024-12-06 13:50:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|43
1733493040000|2024-12-06 13:50:40|||||||||150
1733493050000|2024-12-06 13:50:50|||||||||270
1733493060000|2024-12-06 13:51:00|||||||||95
1733493070000|2024-12-06 13:51:10|||||||||330
1733493080000|2024-12-06 13:51:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|665
1733493090000|2024-12-06 13:51:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|199
1733493100000|2024-12-06 13:51:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|186
1733493110000|2024-12-06 13:51:50|||||||||131
1733493120000|2024-12-06 13:52:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|299
1733493130000|2024-12-06 13:52:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|20
1733493140000|2024-12-06 13:52:20|10318.8|10316.8|10319.6|10317.6|10319.6|10317.6|10318.8|10316.8|269
1733493150000|2024-12-06 13:52:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|252
1733493160000|2024-12-06 13:52:40|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|308
1733493170000|2024-12-06 13:52:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|134
1733493180000|2024-12-06 13:53:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|1397
1733493190000|2024-12-06 13:53:10|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|368
1733493200000|2024-12-06 13:53:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10319.9|10317.9|1701
1733493210000|2024-12-06 13:53:30|10319.9|10317.9|10320.7|10318.7|10320.7|10318.7|10319.9|10317.9|309
1733493220000|2024-12-06 13:53:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|337
1733493230000|2024-12-06 13:53:50|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|63
1733493240000|2024-12-06 13:54:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|230
1733493250000|2024-12-06 13:54:10|||||||||91
1733493260000|2024-12-06 13:54:20|||||||||71
1733493270000|2024-12-06 13:54:30|||||||||1
1733493280000|2024-12-06 13:54:40|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|269
1733493290000|2024-12-06 13:54:50|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|183
1733493300000|2024-12-06 13:55:00|||||||||558
1733493310000|2024-12-06 13:55:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|393
1733493320000|2024-12-06 13:55:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|95
1733493330000|2024-12-06 13:55:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|885
1733493340000|2024-12-06 13:55:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|486
1733493350000|2024-12-06 13:55:50|||||||||6
1733493360000|2024-12-06 13:56:00|||||||||5
1733493370000|2024-12-06 13:56:10|||||||||40
1733493380000|2024-12-06 13:56:20|||||||||36
1733493390000|2024-12-06 13:56:30|10319.9|10317.9|10320.7|10318.7|10320.7|10318.7|10319.9|10317.9|798
1733493400000|2024-12-06 13:56:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|40
1733493410000|2024-12-06 13:56:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|503
1733493420000|2024-12-06 13:57:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|689
1733493430000|2024-12-06 13:57:10|||||||||2
1733493440000|2024-12-06 13:57:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|187
1733493450000|2024-12-06 13:57:30|10321.3|10319.3|10321.9|10319.9|10321.9|10319.9|10321.3|10319.3|282
1733493460000|2024-12-06 13:57:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|74
1733493470000|2024-12-06 13:57:50|||||||||117
1733493480000|2024-12-06 13:58:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|187
1733493490000|2024-12-06 13:58:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|55
1733493500000|2024-12-06 13:58:20|||||||||39
1733493510000|2024-12-06 13:58:30|||||||||44
1733493520000|2024-12-06 13:58:40|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|86
1733493530000|2024-12-06 13:58:50|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|152
1733493540000|2024-12-06 13:59:00|||||||||130
1733493550000|2024-12-06 13:59:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|23
1733493560000|2024-12-06 13:59:20|||||||||1
1733493570000|2024-12-06 13:59:30|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|31
1733493580000|2024-12-06 13:59:40|||||||||2
1733493590000|2024-12-06 13:59:50|||||||||12
1733493600000|2024-12-06 14:00:00|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|114
1733493610000|2024-12-06 14:00:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|51
1733493620000|2024-12-06 14:00:20|||||||||56
1733493640000|2024-12-06 14:00:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|44
1733493650000|2024-12-06 14:00:50|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|163
1733493660000|2024-12-06 14:01:00|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|215
1733493670000|2024-12-06 14:01:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|146
1733493680000|2024-12-06 14:01:20|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.5|10320.5|92
1733493690000|2024-12-06 14:01:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|143
1733493700000|2024-12-06 14:01:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|931
1733493710000|2024-12-06 14:01:50|||||||||49
1733493720000|2024-12-06 14:02:00|||||||||972
1733493730000|2024-12-06 14:02:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|95
1733493740000|2024-12-06 14:02:20|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10322.7|10320.7|265
1733493750000|2024-12-06 14:02:30|||||||||14
1733493760000|2024-12-06 14:02:40|||||||||5
1733493770000|2024-12-06 14:02:50|||||||||23
1733493780000|2024-12-06 14:03:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|272
1733493790000|2024-12-06 14:03:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|187
1733493800000|2024-12-06 14:03:20|10323.5|10321.5|10323.3|10321.3|10323.5|10321.5|10323.1|10321.1|226
1733493810000|2024-12-06 14:03:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|178
1733493830000|2024-12-06 14:03:50|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|105
1733493840000|2024-12-06 14:04:00|||||||||244
1733493850000|2024-12-06 14:04:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|66
1733493860000|2024-12-06 14:04:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|538
1733493870000|2024-12-06 14:04:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|341
1733493880000|2024-12-06 14:04:40|||||||||16
1733493890000|2024-12-06 14:04:50|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|486
1733493900000|2024-12-06 14:05:00|||||||||29
1733493910000|2024-12-06 14:05:10|||||||||183
1733493920000|2024-12-06 14:05:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|701
1733493930000|2024-12-06 14:05:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|499
1733493940000|2024-12-06 14:05:40|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|27
1733493950000|2024-12-06 14:05:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|308
1733493960000|2024-12-06 14:06:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|592
1733493970000|2024-12-06 14:06:10|||||||||491
1733493980000|2024-12-06 14:06:20|||||||||123
1733493990000|2024-12-06 14:06:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|149
1733494000000|2024-12-06 14:06:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|172
1733494010000|2024-12-06 14:06:50|||||||||5
1733494020000|2024-12-06 14:07:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|258
1733494030000|2024-12-06 14:07:10|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.1|10321.1|133
1733494040000|2024-12-06 14:07:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|223
1733494050000|2024-12-06 14:07:30|||||||||22
1733494060000|2024-12-06 14:07:40|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|169
1733494070000|2024-12-06 14:07:50|||||||||21
1733494080000|2024-12-06 14:08:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|63
1733494090000|2024-12-06 14:08:10|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|136
1733494100000|2024-12-06 14:08:20|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|371
1733494110000|2024-12-06 14:08:30|||||||||366
1733494120000|2024-12-06 14:08:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|195
1733494130000|2024-12-06 14:08:50|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|275
1733494150000|2024-12-06 14:09:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|139
1733494160000|2024-12-06 14:09:20|||||||||8
1733494170000|2024-12-06 14:09:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|330
1733494180000|2024-12-06 14:09:40|||||||||88
1733494190000|2024-12-06 14:09:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|133
1733494200000|2024-12-06 14:10:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|186
1733494210000|2024-12-06 14:10:10|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|150
1733494230000|2024-12-06 14:10:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|230
1733494240000|2024-12-06 14:10:40|||||||||4
1733494250000|2024-12-06 14:10:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|282
1733494260000|2024-12-06 14:11:00|10325|10323|10324.2|10322.2|10325|10323|10324.2|10322.2|54
1733494270000|2024-12-06 14:11:10|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|36
1733494280000|2024-12-06 14:11:20|||||||||17
1733494290000|2024-12-06 14:11:30|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|10
1733494300000|2024-12-06 14:11:40|||||||||38
1733494310000|2024-12-06 14:11:50|||||||||340
1733494320000|2024-12-06 14:12:00|||||||||36
1733494330000|2024-12-06 14:12:10|10325|10323|10325|10323|10325|10323|10325|10323|236
1733494340000|2024-12-06 14:12:20|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|35
1733494350000|2024-12-06 14:12:30|||||||||252
1733494360000|2024-12-06 14:12:40|10324.2|10322.2|10324.2|10322.2|10324.4|10322.4|10324.2|10322.2|43
1733494370000|2024-12-06 14:12:50|||||||||11
1733494390000|2024-12-06 14:13:10|||||||||16
1733494400000|2024-12-06 14:13:20|||||||||7
1733494410000|2024-12-06 14:13:30|||||||||11
1733494420000|2024-12-06 14:13:40|||||||||7
1733494430000|2024-12-06 14:13:50|||||||||41
1733494440000|2024-12-06 14:14:00|||||||||17
1733494450000|2024-12-06 14:14:10|||||||||6
1733494460000|2024-12-06 14:14:20|||||||||5
1733494470000|2024-12-06 14:14:30|||||||||11
1733494480000|2024-12-06 14:14:40|||||||||718
1733494490000|2024-12-06 14:14:50|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|548
1733494500000|2024-12-06 14:15:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|133
1733494510000|2024-12-06 14:15:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|19
1733494520000|2024-12-06 14:15:20|||||||||576
1733494530000|2024-12-06 14:15:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|180
1733494540000|2024-12-06 14:15:40|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|80
1733494550000|2024-12-06 14:15:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|173
1733494560000|2024-12-06 14:16:00|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|122
1733494570000|2024-12-06 14:16:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|67
1733494580000|2024-12-06 14:16:20|10323.7|10321.7|10323.5|10321.5|10323.7|10321.7|10323.5|10321.5|403
1733494590000|2024-12-06 14:16:30|||||||||2
1733494600000|2024-12-06 14:16:40|||||||||50
1733494620000|2024-12-06 14:17:00|||||||||243
1733494630000|2024-12-06 14:17:10|||||||||4
1733494640000|2024-12-06 14:17:20|||||||||30
1733494650000|2024-12-06 14:17:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|227
1733494660000|2024-12-06 14:17:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|173
1733494670000|2024-12-06 14:17:50|||||||||7
1733494680000|2024-12-06 14:18:00|||||||||5
1733494700000|2024-12-06 14:18:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|39
1733494710000|2024-12-06 14:18:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|19
1733494720000|2024-12-06 14:18:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|169
1733494730000|2024-12-06 14:18:50|||||||||36
1733494740000|2024-12-06 14:19:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|162
1733494750000|2024-12-06 14:19:10|||||||||2
1733494770000|2024-12-06 14:19:30|10322.5|10320.5|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|645
1733494780000|2024-12-06 14:19:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1733494790000|2024-12-06 14:19:50|||||||||25
1733494800000|2024-12-06 14:20:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|103
1733494810000|2024-12-06 14:20:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|125
1733494820000|2024-12-06 14:20:20|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|753
1733494830000|2024-12-06 14:20:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|88
1733494840000|2024-12-06 14:20:40|||||||||53
1733494850000|2024-12-06 14:20:50|||||||||13
1733494870000|2024-12-06 14:21:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|1193
1733494880000|2024-12-06 14:21:20|||||||||9
1733494890000|2024-12-06 14:21:30|||||||||101
1733494900000|2024-12-06 14:21:40|||||||||5
1733494910000|2024-12-06 14:21:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|17
1733494920000|2024-12-06 14:22:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|284
1733494930000|2024-12-06 14:22:10|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|21
1733494940000|2024-12-06 14:22:20|||||||||753
1733494950000|2024-12-06 14:22:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|276
1733494960000|2024-12-06 14:22:40|||||||||1
1733494970000|2024-12-06 14:22:50|||||||||40
1733494980000|2024-12-06 14:23:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|142
1733494990000|2024-12-06 14:23:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|169
1733495000000|2024-12-06 14:23:20|||||||||27
1733495010000|2024-12-06 14:23:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|47
1733495020000|2024-12-06 14:23:40|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|199
1733495030000|2024-12-06 14:23:50|||||||||5
1733495040000|2024-12-06 14:24:00|||||||||68
1733495050000|2024-12-06 14:24:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|11
1733495070000|2024-12-06 14:24:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|101
1733495080000|2024-12-06 14:24:40|||||||||19
1733495090000|2024-12-06 14:24:50|||||||||54
1733495110000|2024-12-06 14:25:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|664
1733495120000|2024-12-06 14:25:20|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|56
1733495130000|2024-12-06 14:25:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|281
1733495140000|2024-12-06 14:25:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|39
1733495160000|2024-12-06 14:26:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|346
1733495170000|2024-12-06 14:26:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|196
1733495180000|2024-12-06 14:26:20|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|163
1733495200000|2024-12-06 14:26:40|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|386
1733495210000|2024-12-06 14:26:50|||||||||5
1733495230000|2024-12-06 14:27:10|||||||||16
1733495240000|2024-12-06 14:27:20|10325|10323|10325|10323|10325|10323|10325|10323|139
1733495250000|2024-12-06 14:27:30|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|53
1733495260000|2024-12-06 14:27:40|||||||||26
1733495270000|2024-12-06 14:27:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|332
1733495280000|2024-12-06 14:28:00|10325|10323|10325|10323|10325|10323|10325|10323|338
1733495290000|2024-12-06 14:28:10|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|186
1733495300000|2024-12-06 14:28:20|||||||||1
1733495310000|2024-12-06 14:28:30|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|124
1733495320000|2024-12-06 14:28:40|10325|10323|10325|10323|10325|10323|10324.6|10322.6|53
1733495330000|2024-12-06 14:28:50|||||||||14
1733495340000|2024-12-06 14:29:00|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|9
1733495350000|2024-12-06 14:29:10|10325|10323|10325|10323|10325|10323|10325|10323|120
1733495360000|2024-12-06 14:29:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|100
1733495370000|2024-12-06 14:29:30|10325|10323|10325|10323|10325|10323|10324.6|10322.6|180
1733495380000|2024-12-06 14:29:40|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|67
1733495390000|2024-12-06 14:29:50|10324.6|10322.6|10324.6|10322.6|10325|10323|10324.6|10322.6|113
1733495400000|2024-12-06 14:30:00|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|198
1733495410000|2024-12-06 14:30:10|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|252
1733495420000|2024-12-06 14:30:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|203
1733495430000|2024-12-06 14:30:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|406
1733495440000|2024-12-06 14:30:40|||||||||500
1733495450000|2024-12-06 14:30:50|||||||||2
1733495470000|2024-12-06 14:31:10|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|394
1733495480000|2024-12-06 14:31:20|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|549
1733495490000|2024-12-06 14:31:30|||||||||3
1733495500000|2024-12-06 14:31:40|10325|10323|10325|10323|10325|10323|10325|10323|741
1733495510000|2024-12-06 14:31:50|||||||||8
1733495520000|2024-12-06 14:32:00|||||||||131
1733495530000|2024-12-06 14:32:10|||||||||42
1733495540000|2024-12-06 14:32:20|10324.6|10322.6|10325|10323|10325|10323|10324.6|10322.6|190
1733495550000|2024-12-06 14:32:30|10324.8|10322.8|10324.6|10322.6|10325|10323|10324.6|10322.6|438
1733495560000|2024-12-06 14:32:40|10325|10323|10324.6|10322.6|10325|10323|10324.6|10322.6|160
1733495570000|2024-12-06 14:32:50|||||||||2
1733495580000|2024-12-06 14:33:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|1501
1733495590000|2024-12-06 14:33:10|||||||||4
1733495600000|2024-12-06 14:33:20|10324|10322|10323.9|10321.9|10324|10322|10323.9|10321.9|556
1733495610000|2024-12-06 14:33:30|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|948
1733495620000|2024-12-06 14:33:40|||||||||40
1733495630000|2024-12-06 14:33:50|10323.1|10321.1|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|174
1733495640000|2024-12-06 14:34:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|87
1733495650000|2024-12-06 14:34:10|||||||||20
1733495660000|2024-12-06 14:34:20|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|925
1733495670000|2024-12-06 14:34:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|218
1733495680000|2024-12-06 14:34:40|||||||||49
1733495690000|2024-12-06 14:34:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|1397
1733495700000|2024-12-06 14:35:00|||||||||4
1733495710000|2024-12-06 14:35:10|||||||||242
1733495720000|2024-12-06 14:35:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|502
1733495730000|2024-12-06 14:35:30|||||||||29
1733495740000|2024-12-06 14:35:40|||||||||521
1733495750000|2024-12-06 14:35:50|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|83
1733495760000|2024-12-06 14:36:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|26
1733495770000|2024-12-06 14:36:10|||||||||2
1733495780000|2024-12-06 14:36:20|||||||||50
1733495790000|2024-12-06 14:36:30|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|44
1733495800000|2024-12-06 14:36:40|||||||||282
1733495810000|2024-12-06 14:36:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|178
1733495820000|2024-12-06 14:37:00|||||||||1
1733495830000|2024-12-06 14:37:10|||||||||2
1733495840000|2024-12-06 14:37:20|||||||||17
1733495850000|2024-12-06 14:37:30|||||||||281
1733495860000|2024-12-06 14:37:40|||||||||120
1733495870000|2024-12-06 14:37:50|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|120
1733495880000|2024-12-06 14:38:00|||||||||254
1733495890000|2024-12-06 14:38:10|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|104
1733495900000|2024-12-06 14:38:20|||||||||351
1733495910000|2024-12-06 14:38:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|426
1733495920000|2024-12-06 14:38:40|||||||||18
1733495930000|2024-12-06 14:38:50|||||||||5
1733495950000|2024-12-06 14:39:10|||||||||832
1733495960000|2024-12-06 14:39:20|||||||||1
1733495970000|2024-12-06 14:39:30|||||||||48
1733495980000|2024-12-06 14:39:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|117
1733495990000|2024-12-06 14:39:50|||||||||100
1733496000000|2024-12-06 14:40:00|||||||||40
1733496020000|2024-12-06 14:40:20|||||||||626
1733496030000|2024-12-06 14:40:30|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|298
1733496040000|2024-12-06 14:40:40|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|40
1733496050000|2024-12-06 14:40:50|||||||||10
1733496060000|2024-12-06 14:41:00|||||||||45
1733496070000|2024-12-06 14:41:10|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|303
1733496080000|2024-12-06 14:41:20|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|75
1733496090000|2024-12-06 14:41:30|||||||||11
1733496100000|2024-12-06 14:41:40|||||||||30
1733496110000|2024-12-06 14:41:50|||||||||1
1733496120000|2024-12-06 14:42:00|||||||||14
1733496130000|2024-12-06 14:42:10|||||||||1
1733496160000|2024-12-06 14:42:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|450
1733496170000|2024-12-06 14:42:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|603
1733496180000|2024-12-06 14:43:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|8298
1733496190000|2024-12-06 14:43:10|||||||||2
1733496200000|2024-12-06 14:43:20|||||||||7
1733496210000|2024-12-06 14:43:30|10321.9|10319.9|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|178
1733496220000|2024-12-06 14:43:40|||||||||6
1733496230000|2024-12-06 14:43:50|||||||||30
1733496240000|2024-12-06 14:44:00|||||||||75
1733496250000|2024-12-06 14:44:10|||||||||9
1733496260000|2024-12-06 14:44:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|29
1733496270000|2024-12-06 14:44:30|||||||||1
1733496280000|2024-12-06 14:44:40|||||||||18
1733496290000|2024-12-06 14:44:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|356
1733496300000|2024-12-06 14:45:00|||||||||601
1733496310000|2024-12-06 14:45:10|||||||||9
1733496320000|2024-12-06 14:45:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|151
1733496330000|2024-12-06 14:45:30|||||||||3
1733496340000|2024-12-06 14:45:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|24
1733496350000|2024-12-06 14:45:50|||||||||123
1733496360000|2024-12-06 14:46:00|||||||||29
1733496370000|2024-12-06 14:46:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|6
1733496380000|2024-12-06 14:46:20|||||||||13
1733496390000|2024-12-06 14:46:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|2
1733496400000|2024-12-06 14:46:40|||||||||37
1733496410000|2024-12-06 14:46:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|11
1733496420000|2024-12-06 14:47:00|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|152
1733496430000|2024-12-06 14:47:10|||||||||250
1733496450000|2024-12-06 14:47:30|||||||||69
1733496460000|2024-12-06 14:47:40|||||||||1
1733496470000|2024-12-06 14:47:50|||||||||8
1733496480000|2024-12-06 14:48:00|||||||||126
1733496490000|2024-12-06 14:48:10|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|140
1733496500000|2024-12-06 14:48:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|327
1733496510000|2024-12-06 14:48:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|23
1733496520000|2024-12-06 14:48:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|15
1733496530000|2024-12-06 14:48:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|30
1733496540000|2024-12-06 14:49:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|53
1733496550000|2024-12-06 14:49:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|52
1733496560000|2024-12-06 14:49:20|||||||||10
1733496570000|2024-12-06 14:49:30|||||||||45
1733496580000|2024-12-06 14:49:40|||||||||2
1733496590000|2024-12-06 14:49:50|||||||||253
1733496600000|2024-12-06 14:50:00|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|316
1733496610000|2024-12-06 14:50:10|||||||||17
1733496630000|2024-12-06 14:50:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|56
1733496640000|2024-12-06 14:50:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|82
1733496660000|2024-12-06 14:51:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|196
1733496670000|2024-12-06 14:51:10|||||||||20
1733496680000|2024-12-06 14:51:20|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|22
1733496690000|2024-12-06 14:51:30|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|102
1733496700000|2024-12-06 14:51:40|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|39
1733496710000|2024-12-06 14:51:50|||||||||22
1733496720000|2024-12-06 14:52:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|49
1733496730000|2024-12-06 14:52:10|||||||||1
1733496740000|2024-12-06 14:52:20|||||||||43
1733496750000|2024-12-06 14:52:30|||||||||134
1733496760000|2024-12-06 14:52:40|10323.9|10321.9|10324.2|10322.2|10324.2|10322.2|10323.9|10321.9|410
1733496770000|2024-12-06 14:52:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|16
1733496780000|2024-12-06 14:53:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|46
1733496790000|2024-12-06 14:53:10|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|23
1733496800000|2024-12-06 14:53:20|10324.2|10322.2|10324.6|10322.6|10324.6|10322.6|10324.2|10322.2|66
1733496810000|2024-12-06 14:53:30|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|16
1733496820000|2024-12-06 14:53:40|||||||||16
1733496830000|2024-12-06 14:53:50|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|102
1733496840000|2024-12-06 14:54:00|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|32
1733496850000|2024-12-06 14:54:10|||||||||114
1733496860000|2024-12-06 14:54:20|10324.2|10322.2|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|59
1733496870000|2024-12-06 14:54:30|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|474
1733496880000|2024-12-06 14:54:40|10324.6|10322.6|10324.2|10322.2|10324.6|10322.6|10324.2|10322.2|118
1733496890000|2024-12-06 14:54:50|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|10324.6|10322.6|4
1733496900000|2024-12-06 14:55:00|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|31
1733496910000|2024-12-06 14:55:10|||||||||31
1733496920000|2024-12-06 14:55:20|||||||||18
1733496930000|2024-12-06 14:55:30|||||||||1
1733496940000|2024-12-06 14:55:40|10323.9|10321.9|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|555
1733496950000|2024-12-06 14:55:50|10324.2|10322.2|10324.2|10322.2|10324.2|10322.2|10324|10322|176
1733496960000|2024-12-06 14:56:00|||||||||2
1733496970000|2024-12-06 14:56:10|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|83
1733496980000|2024-12-06 14:56:20|||||||||9
1733496990000|2024-12-06 14:56:30|||||||||108
1733497000000|2024-12-06 14:56:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|27
1733497010000|2024-12-06 14:56:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|186
1733497020000|2024-12-06 14:57:00|10323.5|10321.5|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|211
1733497040000|2024-12-06 14:57:20|||||||||152
1733497050000|2024-12-06 14:57:30|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|1125
1733497060000|2024-12-06 14:57:40|||||||||6
1733497070000|2024-12-06 14:57:50|||||||||1
1733497080000|2024-12-06 14:58:00|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|66
1733497090000|2024-12-06 14:58:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|71
1733497100000|2024-12-06 14:58:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|296
1733497110000|2024-12-06 14:58:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|870
1733497120000|2024-12-06 14:58:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|3
1733497140000|2024-12-06 14:59:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|19
1733497150000|2024-12-06 14:59:10|||||||||100
1733497170000|2024-12-06 14:59:30|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|185
1733497180000|2024-12-06 14:59:40|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|7
1733497190000|2024-12-06 14:59:50|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|52
1733497200000|2024-12-06 15:00:00|10323.7|10321.7|10322.7|10320.7|10323.7|10321.7|10322.7|10320.7|226
1733497210000|2024-12-06 15:00:10|10323.1|10321.1|10322.3|10320.3|10323.1|10321.1|10322.3|10320.3|381
1733497220000|2024-12-06 15:00:20|||||||||532
1733497230000|2024-12-06 15:00:30|10322.7|10320.7|10321.9|10319.9|10322.7|10320.7|10321.9|10319.9|266
1733497240000|2024-12-06 15:00:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|95
1733497250000|2024-12-06 15:00:50|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|141
1733497260000|2024-12-06 15:01:00|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|163
1733497270000|2024-12-06 15:01:10|||||||||1
1733497280000|2024-12-06 15:01:20|||||||||66
1733497290000|2024-12-06 15:01:30|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|78
1733497300000|2024-12-06 15:01:40|||||||||7
1733497310000|2024-12-06 15:01:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|352
1733497320000|2024-12-06 15:02:00|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|374
1733497330000|2024-12-06 15:02:10|||||||||253
1733497350000|2024-12-06 15:02:30|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|212
1733497360000|2024-12-06 15:02:40|||||||||20
1733497370000|2024-12-06 15:02:50|||||||||30
1733497380000|2024-12-06 15:03:00|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|288
1733497390000|2024-12-06 15:03:10|||||||||107
1733497400000|2024-12-06 15:03:20|||||||||5
1733497410000|2024-12-06 15:03:30|||||||||41
1733497420000|2024-12-06 15:03:40|10323.1|10321.1|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|270
1733497430000|2024-12-06 15:03:50|||||||||657
1733497440000|2024-12-06 15:04:00|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|34
1733497450000|2024-12-06 15:04:10|||||||||4
1733497460000|2024-12-06 15:04:20|||||||||134
1733497470000|2024-12-06 15:04:30|10324.2|10322.2|10323.9|10321.9|10324.2|10322.2|10323.9|10321.9|106
1733497480000|2024-12-06 15:04:40|||||||||1
1733497490000|2024-12-06 15:04:50|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|56
1733497510000|2024-12-06 15:05:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|214
1733497530000|2024-12-06 15:05:30|||||||||147
1733497540000|2024-12-06 15:05:40|||||||||16
1733497550000|2024-12-06 15:05:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|230
1733497580000|2024-12-06 15:06:20|||||||||9
1733497590000|2024-12-06 15:06:30|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|10323.9|10321.9|50
1733497620000|2024-12-06 15:07:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|52
1733497630000|2024-12-06 15:07:10|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|13
1733497640000|2024-12-06 15:07:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|65
1733497650000|2024-12-06 15:07:30|||||||||27
1733497660000|2024-12-06 15:07:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|198
1733497670000|2024-12-06 15:07:50|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.1|10321.1|106
1733497680000|2024-12-06 15:08:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|11
1733497690000|2024-12-06 15:08:10|||||||||33
1733497700000|2024-12-06 15:08:20|||||||||4
1733497720000|2024-12-06 15:08:40|||||||||24
1733497730000|2024-12-06 15:08:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|79
1733497740000|2024-12-06 15:09:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|79
1733497750000|2024-12-06 15:09:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|90
1733497760000|2024-12-06 15:09:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|48
1733497780000|2024-12-06 15:09:40|||||||||33
1733497790000|2024-12-06 15:09:50|10322.7|10320.7|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|245
1733497800000|2024-12-06 15:10:00|10323.3|10321.3|10323.5|10321.5|10323.5|10321.5|10323.3|10321.3|191
1733497810000|2024-12-06 15:10:10|||||||||43
1733497820000|2024-12-06 15:10:20|||||||||6
1733497840000|2024-12-06 15:10:40|||||||||51
1733497860000|2024-12-06 15:11:00|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|61
1733497870000|2024-12-06 15:11:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|2
1733497880000|2024-12-06 15:11:20|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|28
1733497890000|2024-12-06 15:11:30|||||||||142
1733497900000|2024-12-06 15:11:40|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|26
1733497910000|2024-12-06 15:11:50|||||||||6
1733497920000|2024-12-06 15:12:00|||||||||8
1733497930000|2024-12-06 15:12:10|10323.9|10321.9|10323.5|10321.5|10323.9|10321.9|10323.5|10321.5|164
1733497940000|2024-12-06 15:12:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|314
1733497950000|2024-12-06 15:12:30|||||||||58
1733497960000|2024-12-06 15:12:40|||||||||9
1733497970000|2024-12-06 15:12:50|10323.5|10321.5|10323.1|10321.1|10323.5|10321.5|10323.1|10321.1|107
1733497980000|2024-12-06 15:13:00|||||||||137
1733497990000|2024-12-06 15:13:10|||||||||116
1733498000000|2024-12-06 15:13:20|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|107
1733498020000|2024-12-06 15:13:40|||||||||8
1733498030000|2024-12-06 15:13:50|10323.7|10321.7|10323.9|10321.9|10323.9|10321.9|10323.7|10321.7|55
1733498050000|2024-12-06 15:14:10|||||||||5
1733498100000|2024-12-06 15:15:00|10323.5|10321.5|10323.9|10321.9|10323.9|10321.9|10323.5|10321.5|76
1733498110000|2024-12-06 15:15:10|||||||||30
1733498140000|2024-12-06 15:15:40|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|697
1733498160000|2024-12-06 15:16:00|||||||||1
1733498190000|2024-12-06 15:16:30|||||||||1
1733498210000|2024-12-06 15:16:50|||||||||3
1733498220000|2024-12-06 15:17:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|135
1733498230000|2024-12-06 15:17:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|586
1733498240000|2024-12-06 15:17:20|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|40
1733498250000|2024-12-06 15:17:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|3
1733498260000|2024-12-06 15:17:40|||||||||9
1733498270000|2024-12-06 15:17:50|||||||||203
1733498280000|2024-12-06 15:18:00|||||||||129
1733498290000|2024-12-06 15:18:10|||||||||92
1733498300000|2024-12-06 15:18:20|||||||||149
1733498320000|2024-12-06 15:18:40|||||||||112
1733498330000|2024-12-06 15:18:50|||||||||98
1733498340000|2024-12-06 15:19:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|233
1733498350000|2024-12-06 15:19:10|||||||||95
1733498360000|2024-12-06 15:19:20|||||||||217
1733498370000|2024-12-06 15:19:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|212
1733498380000|2024-12-06 15:19:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|36
1733498390000|2024-12-06 15:19:50|||||||||15
1733498410000|2024-12-06 15:20:10|||||||||1
1733498420000|2024-12-06 15:20:20|||||||||381
1733498430000|2024-12-06 15:20:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|183
1733498450000|2024-12-06 15:20:50|||||||||63
1733498460000|2024-12-06 15:21:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|844
1733498470000|2024-12-06 15:21:10|||||||||81
1733498480000|2024-12-06 15:21:20|||||||||67
1733498490000|2024-12-06 15:21:30|||||||||3
1733498500000|2024-12-06 15:21:40|||||||||26
1733498510000|2024-12-06 15:21:50|||||||||56
1733498520000|2024-12-06 15:22:00|||||||||56
1733498530000|2024-12-06 15:22:10|||||||||56
1733498540000|2024-12-06 15:22:20|||||||||11
1733498550000|2024-12-06 15:22:30|||||||||63
1733498560000|2024-12-06 15:22:40|||||||||42
1733498570000|2024-12-06 15:22:50|||||||||1
1733498580000|2024-12-06 15:23:00|||||||||24
1733498590000|2024-12-06 15:23:10|||||||||188
1733498610000|2024-12-06 15:23:30|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|285
1733498620000|2024-12-06 15:23:40|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.5|10320.5|101
1733498630000|2024-12-06 15:23:50|||||||||45
1733498640000|2024-12-06 15:24:00|||||||||52
1733498660000|2024-12-06 15:24:20|||||||||1
1733498680000|2024-12-06 15:24:40|||||||||92
1733498700000|2024-12-06 15:25:00|||||||||7
1733498720000|2024-12-06 15:25:20|||||||||12
1733498730000|2024-12-06 15:25:30|||||||||8
1733498740000|2024-12-06 15:25:40|||||||||7
1733498760000|2024-12-06 15:26:00|||||||||5
1733498780000|2024-12-06 15:26:20|||||||||64
1733498790000|2024-12-06 15:26:30|||||||||19
1733498800000|2024-12-06 15:26:40|||||||||112
1733498810000|2024-12-06 15:26:50|||||||||337
1733498820000|2024-12-06 15:27:00|||||||||35
1733498830000|2024-12-06 15:27:10|||||||||26
1733498840000|2024-12-06 15:27:20|||||||||5
1733498850000|2024-12-06 15:27:30|||||||||8
1733498860000|2024-12-06 15:27:40|||||||||23
1733498870000|2024-12-06 15:27:50|||||||||33
1733498880000|2024-12-06 15:28:00|10322.3|10320.3|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|566
1733498890000|2024-12-06 15:28:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|199
1733498900000|2024-12-06 15:28:20|||||||||5
1733498910000|2024-12-06 15:28:30|||||||||1
1733498920000|2024-12-06 15:28:40|||||||||162
1733498930000|2024-12-06 15:28:50|||||||||3
1733498940000|2024-12-06 15:29:00|||||||||4
1733498950000|2024-12-06 15:29:10|||||||||9
1733498970000|2024-12-06 15:29:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|16
1733498980000|2024-12-06 15:29:40|||||||||15
1733498990000|2024-12-06 15:29:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|88
1733499000000|2024-12-06 15:30:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|44
1733499020000|2024-12-06 15:30:20|||||||||1034
1733499030000|2024-12-06 15:30:30|||||||||3
1733499040000|2024-12-06 15:30:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|121
1733499050000|2024-12-06 15:30:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|36
1733499060000|2024-12-06 15:31:00|10322.5|10320.5|10322.3|10320.3|10322.5|10320.5|10322.3|10320.3|17
1733499070000|2024-12-06 15:31:10|||||||||25
1733499080000|2024-12-06 15:31:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|283
1733499090000|2024-12-06 15:31:30|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|167
1733499100000|2024-12-06 15:31:40|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|135
1733499110000|2024-12-06 15:31:50|||||||||1
1733499120000|2024-12-06 15:32:00|||||||||6
1733499130000|2024-12-06 15:32:10|||||||||9
1733499140000|2024-12-06 15:32:20|||||||||121
1733499170000|2024-12-06 15:32:50|||||||||3
1733499180000|2024-12-06 15:33:00|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|207
1733499190000|2024-12-06 15:33:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|715
1733499200000|2024-12-06 15:33:20|||||||||100
1733499210000|2024-12-06 15:33:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|261
1733499220000|2024-12-06 15:33:40|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|11
1733499230000|2024-12-06 15:33:50|||||||||39
1733499240000|2024-12-06 15:34:00|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|1047
1733499250000|2024-12-06 15:34:10|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|198
1733499260000|2024-12-06 15:34:20|||||||||1
1733499270000|2024-12-06 15:34:30|||||||||232
1733499280000|2024-12-06 15:34:40|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|52
1733499290000|2024-12-06 15:34:50|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|207
1733499300000|2024-12-06 15:35:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|58
1733499310000|2024-12-06 15:35:10|10322.5|10320.5|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|308
1733499320000|2024-12-06 15:35:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|102
1733499330000|2024-12-06 15:35:30|||||||||2
1733499350000|2024-12-06 15:35:50|10322.9|10320.9|10322.7|10320.7|10322.9|10320.9|10322.7|10320.7|153
1733499360000|2024-12-06 15:36:00|||||||||4
1733499370000|2024-12-06 15:36:10|||||||||5
1733499380000|2024-12-06 15:36:20|||||||||4
1733499390000|2024-12-06 15:36:30|||||||||4
1733499400000|2024-12-06 15:36:40|||||||||1
1733499410000|2024-12-06 15:36:50|||||||||2
1733499420000|2024-12-06 15:37:00|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1559
1733499430000|2024-12-06 15:37:10|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|10323.5|10321.5|65
1733499450000|2024-12-06 15:37:30|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|36
1733499460000|2024-12-06 15:37:40|||||||||2
1733499480000|2024-12-06 15:38:00|||||||||3
1733499490000|2024-12-06 15:38:10|||||||||2
1733499500000|2024-12-06 15:38:20|||||||||185
1733499510000|2024-12-06 15:38:30|||||||||543
1733499520000|2024-12-06 15:38:40|||||||||4
1733499530000|2024-12-06 15:38:50|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|334
1733499550000|2024-12-06 15:39:10|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|78
1733499560000|2024-12-06 15:39:20|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|5
1733499570000|2024-12-06 15:39:30|||||||||1
1733499600000|2024-12-06 15:40:00|||||||||19
1733499610000|2024-12-06 15:40:10|||||||||68
1733499620000|2024-12-06 15:40:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|94
1733499640000|2024-12-06 15:40:40|||||||||10
1733499660000|2024-12-06 15:41:00|||||||||5
1733499680000|2024-12-06 15:41:20|||||||||7
1733499690000|2024-12-06 15:41:30|||||||||15
1733499710000|2024-12-06 15:41:50|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|170
1733499720000|2024-12-06 15:42:00|||||||||9
1733499730000|2024-12-06 15:42:10|||||||||128
1733499740000|2024-12-06 15:42:20|||||||||2
1733499750000|2024-12-06 15:42:30|||||||||58
1733499770000|2024-12-06 15:42:50|||||||||14
1733499790000|2024-12-06 15:43:10|||||||||4
1733499800000|2024-12-06 15:43:20|||||||||90
1733499810000|2024-12-06 15:43:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|77
1733499820000|2024-12-06 15:43:40|||||||||4
1733499830000|2024-12-06 15:43:50|||||||||1
1733499840000|2024-12-06 15:44:00|||||||||23
1733499860000|2024-12-06 15:44:20|||||||||6
1733499870000|2024-12-06 15:44:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|112
1733499880000|2024-12-06 15:44:40|||||||||115
1733499890000|2024-12-06 15:44:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|385
1733499900000|2024-12-06 15:45:00|||||||||51
1733499910000|2024-12-06 15:45:10|||||||||353
1733499920000|2024-12-06 15:45:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|179
1733499930000|2024-12-06 15:45:30|||||||||21
1733499940000|2024-12-06 15:45:40|||||||||6
1733499950000|2024-12-06 15:45:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|15
1733499960000|2024-12-06 15:46:00|||||||||25
1733499970000|2024-12-06 15:46:10|||||||||16
1733499980000|2024-12-06 15:46:20|||||||||32
1733499990000|2024-12-06 15:46:30|||||||||51
1733500000000|2024-12-06 15:46:40|||||||||101
1733500010000|2024-12-06 15:46:50|||||||||163
1733500020000|2024-12-06 15:47:00|||||||||9
1733500030000|2024-12-06 15:47:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|60
1733500040000|2024-12-06 15:47:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|55
1733500050000|2024-12-06 15:47:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|40
1733500060000|2024-12-06 15:47:40|10322.3|10320.3|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|98
1733500070000|2024-12-06 15:47:50|||||||||50
1733500080000|2024-12-06 15:48:00|||||||||1
1733500090000|2024-12-06 15:48:10|||||||||25
1733500100000|2024-12-06 15:48:20|||||||||5
1733500110000|2024-12-06 15:48:30|||||||||31
1733500120000|2024-12-06 15:48:40|||||||||13
1733500140000|2024-12-06 15:49:00|||||||||11
1733500150000|2024-12-06 15:49:10|||||||||1
1733500160000|2024-12-06 15:49:20|||||||||2
1733500180000|2024-12-06 15:49:40|||||||||301
1733500190000|2024-12-06 15:49:50|||||||||48
1733500210000|2024-12-06 15:50:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|297
1733500230000|2024-12-06 15:50:30|||||||||6
1733500240000|2024-12-06 15:50:40|||||||||50
1733500250000|2024-12-06 15:50:50|||||||||78
1733500260000|2024-12-06 15:51:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|83
1733500280000|2024-12-06 15:51:20|||||||||1
1733500320000|2024-12-06 15:52:00|||||||||7
1733500330000|2024-12-06 15:52:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|278
1733500340000|2024-12-06 15:52:20|||||||||40
1733500350000|2024-12-06 15:52:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|203
1733500360000|2024-12-06 15:52:40|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|231
1733500370000|2024-12-06 15:52:50|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|73
1733500380000|2024-12-06 15:53:00|||||||||5
1733500390000|2024-12-06 15:53:10|10321.9|10319.9|10321.5|10319.5|10321.9|10319.9|10321.5|10319.5|333
1733500410000|2024-12-06 15:53:30|||||||||10
1733500420000|2024-12-06 15:53:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|86
1733500430000|2024-12-06 15:53:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|32
1733500440000|2024-12-06 15:54:00|||||||||3
1733500450000|2024-12-06 15:54:10|||||||||8
1733500460000|2024-12-06 15:54:20|||||||||63
1733500470000|2024-12-06 15:54:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|411
1733500490000|2024-12-06 15:54:50|||||||||37
1733500500000|2024-12-06 15:55:00|||||||||8
1733500510000|2024-12-06 15:55:10|||||||||25
1733500520000|2024-12-06 15:55:20|||||||||52
1733500530000|2024-12-06 15:55:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|320
1733500540000|2024-12-06 15:55:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|57
1733500550000|2024-12-06 15:55:50|||||||||1
1733500560000|2024-12-06 15:56:00|||||||||378
1733500570000|2024-12-06 15:56:10|||||||||1
1733500580000|2024-12-06 15:56:20|||||||||4
1733500590000|2024-12-06 15:56:30|||||||||62
1733500600000|2024-12-06 15:56:40|||||||||68
1733500610000|2024-12-06 15:56:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1022
1733500620000|2024-12-06 15:57:00|||||||||55
1733500650000|2024-12-06 15:57:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|56
1733500670000|2024-12-06 15:57:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|28
1733500680000|2024-12-06 15:58:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|112
1733500690000|2024-12-06 15:58:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|121
1733500700000|2024-12-06 15:58:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|132
1733500710000|2024-12-06 15:58:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|136
1733500720000|2024-12-06 15:58:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|7
1733500730000|2024-12-06 15:58:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|48
1733500740000|2024-12-06 15:59:00|||||||||2
1733500750000|2024-12-06 15:59:10|||||||||6
1733500760000|2024-12-06 15:59:20|||||||||7
1733500770000|2024-12-06 15:59:30|||||||||16
1733500780000|2024-12-06 15:59:40|||||||||6
1733500790000|2024-12-06 15:59:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|542
1733500800000|2024-12-06 16:00:00|||||||||16
1733500810000|2024-12-06 16:00:10|||||||||5
1733500820000|2024-12-06 16:00:20|||||||||98
1733500830000|2024-12-06 16:00:30|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|33
1733500840000|2024-12-06 16:00:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|234
1733500850000|2024-12-06 16:00:50|||||||||877
1733500860000|2024-12-06 16:01:00|||||||||3
1733500870000|2024-12-06 16:01:10|||||||||31
1733500880000|2024-12-06 16:01:20|||||||||4
1733500890000|2024-12-06 16:01:30|||||||||296
1733500900000|2024-12-06 16:01:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|281
1733500910000|2024-12-06 16:01:50|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|49
1733500920000|2024-12-06 16:02:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|33
1733500930000|2024-12-06 16:02:10|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|207
1733500940000|2024-12-06 16:02:20|||||||||17
1733500950000|2024-12-06 16:02:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319|10317|39
1733500960000|2024-12-06 16:02:40|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|205
1733500970000|2024-12-06 16:02:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|118
1733500980000|2024-12-06 16:03:00|||||||||2
1733500990000|2024-12-06 16:03:10|||||||||36
1733501010000|2024-12-06 16:03:30|||||||||4
1733501020000|2024-12-06 16:03:40|||||||||2
1733501040000|2024-12-06 16:04:00|||||||||4
1733501060000|2024-12-06 16:04:20|||||||||1
1733501070000|2024-12-06 16:04:30|||||||||1
1733501090000|2024-12-06 16:04:50|||||||||5
1733501100000|2024-12-06 16:05:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|279
1733501110000|2024-12-06 16:05:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|47
1733501120000|2024-12-06 16:05:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|46
1733501130000|2024-12-06 16:05:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|108
1733501140000|2024-12-06 16:05:40|||||||||6
1733501150000|2024-12-06 16:05:50|||||||||12
1733501160000|2024-12-06 16:06:00|||||||||26
1733501170000|2024-12-06 16:06:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|13
1733501180000|2024-12-06 16:06:20|||||||||3
1733501190000|2024-12-06 16:06:30|||||||||1
1733501200000|2024-12-06 16:06:40|||||||||2
1733501220000|2024-12-06 16:07:00|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|1370
1733501230000|2024-12-06 16:07:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|79
1733501240000|2024-12-06 16:07:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|61
1733501250000|2024-12-06 16:07:30|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|96
1733501260000|2024-12-06 16:07:40|||||||||8
1733501270000|2024-12-06 16:07:50|||||||||1
1733501280000|2024-12-06 16:08:00|||||||||280
1733501290000|2024-12-06 16:08:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|172
1733501300000|2024-12-06 16:08:20|||||||||2
1733501310000|2024-12-06 16:08:30|||||||||68
1733501320000|2024-12-06 16:08:40|||||||||15
1733501330000|2024-12-06 16:08:50|||||||||349
1733501340000|2024-12-06 16:09:00|||||||||28
1733501350000|2024-12-06 16:09:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|92
1733501360000|2024-12-06 16:09:20|||||||||117
1733501370000|2024-12-06 16:09:30|||||||||3
1733501380000|2024-12-06 16:09:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|69
1733501390000|2024-12-06 16:09:50|||||||||39
1733501400000|2024-12-06 16:10:00|||||||||9
1733501410000|2024-12-06 16:10:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|315
1733501420000|2024-12-06 16:10:20|||||||||18
1733501430000|2024-12-06 16:10:30|||||||||5
1733501440000|2024-12-06 16:10:40|||||||||240
1733501450000|2024-12-06 16:10:50|||||||||21
1733501460000|2024-12-06 16:11:00|10318|10316|10318|10316|10318|10316|10318|10316|205
1733501470000|2024-12-06 16:11:10|10318.2|10316.2|10318|10316|10318.2|10316.2|10318|10316|415
1733501480000|2024-12-06 16:11:20|||||||||50
1733501490000|2024-12-06 16:11:30|||||||||14
1733501510000|2024-12-06 16:11:50|||||||||2
1733501520000|2024-12-06 16:12:00|||||||||3
1733501530000|2024-12-06 16:12:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|138
1733501540000|2024-12-06 16:12:20|||||||||2
1733501550000|2024-12-06 16:12:30|||||||||8
1733501560000|2024-12-06 16:12:40|||||||||4
1733501570000|2024-12-06 16:12:50|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|87
1733501580000|2024-12-06 16:13:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|17
1733501590000|2024-12-06 16:13:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|5
1733501600000|2024-12-06 16:13:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|1500
1733501610000|2024-12-06 16:13:30|||||||||34
1733501620000|2024-12-06 16:13:40|||||||||53
1733501630000|2024-12-06 16:13:50|||||||||308
1733501640000|2024-12-06 16:14:00|||||||||1
1733501650000|2024-12-06 16:14:10|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|673
1733501660000|2024-12-06 16:14:20|||||||||160
1733501670000|2024-12-06 16:14:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|22
1733501680000|2024-12-06 16:14:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|81
1733501690000|2024-12-06 16:14:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|29
1733501700000|2024-12-06 16:15:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|59
1733501710000|2024-12-06 16:15:10|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|54
1733501720000|2024-12-06 16:15:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|44
1733501730000|2024-12-06 16:15:30|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|105
1733501750000|2024-12-06 16:15:50|||||||||1
1733501760000|2024-12-06 16:16:00|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|539
1733501770000|2024-12-06 16:16:10|||||||||6
1733501780000|2024-12-06 16:16:20|||||||||2
1733501790000|2024-12-06 16:16:30|||||||||18
1733501800000|2024-12-06 16:16:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|181
1733501810000|2024-12-06 16:16:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1733501820000|2024-12-06 16:17:00|||||||||3
1733501830000|2024-12-06 16:17:10|||||||||4
1733501840000|2024-12-06 16:17:20|||||||||23
1733501850000|2024-12-06 16:17:30|||||||||4
1733501860000|2024-12-06 16:17:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|58
1733501870000|2024-12-06 16:17:50|||||||||11
1733501880000|2024-12-06 16:18:00|||||||||7
1733501890000|2024-12-06 16:18:10|||||||||8
1733501900000|2024-12-06 16:18:20|||||||||5
1733501910000|2024-12-06 16:18:30|||||||||3
1733501920000|2024-12-06 16:18:40|||||||||1195
1733501930000|2024-12-06 16:18:50|||||||||16
1733501940000|2024-12-06 16:19:00|||||||||7
1733501950000|2024-12-06 16:19:10|||||||||16
1733501960000|2024-12-06 16:19:20|||||||||65
1733501970000|2024-12-06 16:19:30|||||||||78
1733501980000|2024-12-06 16:19:40|||||||||14
1733501990000|2024-12-06 16:19:50|||||||||8
1733502000000|2024-12-06 16:20:00|||||||||5
1733502010000|2024-12-06 16:20:10|||||||||28
1733502020000|2024-12-06 16:20:20|||||||||18
1733502030000|2024-12-06 16:20:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|408
1733502050000|2024-12-06 16:20:50|||||||||5
1733502060000|2024-12-06 16:21:00|||||||||16
1733502070000|2024-12-06 16:21:10|||||||||5
1733502080000|2024-12-06 16:21:20|||||||||14
1733502090000|2024-12-06 16:21:30|||||||||15
1733502100000|2024-12-06 16:21:40|||||||||4
1733502110000|2024-12-06 16:21:50|||||||||222
1733502120000|2024-12-06 16:22:00|||||||||3
1733502130000|2024-12-06 16:22:10|10318.8|10316.8|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|55
1733502140000|2024-12-06 16:22:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|26
1733502160000|2024-12-06 16:22:40|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|164
1733502170000|2024-12-06 16:22:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|70
1733502180000|2024-12-06 16:23:00|10319.2|10317.2|10320.3|10318.3|10320.3|10318.3|10319.2|10317.2|1564
1733502190000|2024-12-06 16:23:10|10320.7|10318.7|10320.7|10318.7|10321.5|10319.5|10320.7|10318.7|1059
1733502200000|2024-12-06 16:23:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|299
1733502210000|2024-12-06 16:23:30|||||||||31
1733502220000|2024-12-06 16:23:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|219
1733502230000|2024-12-06 16:23:50|||||||||200
1733502240000|2024-12-06 16:24:00|||||||||102
1733502250000|2024-12-06 16:24:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|27
1733502260000|2024-12-06 16:24:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|237
1733502270000|2024-12-06 16:24:30|||||||||9
1733502290000|2024-12-06 16:24:50|||||||||531
1733502300000|2024-12-06 16:25:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|505
1733502310000|2024-12-06 16:25:10|||||||||61
1733502320000|2024-12-06 16:25:20|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|267
1733502330000|2024-12-06 16:25:30|||||||||7
1733502340000|2024-12-06 16:25:40|||||||||8
1733502350000|2024-12-06 16:25:50|||||||||4
1733502360000|2024-12-06 16:26:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|129
1733502370000|2024-12-06 16:26:10|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|30
1733502380000|2024-12-06 16:26:20|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|66
1733502390000|2024-12-06 16:26:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|5
1733502400000|2024-12-06 16:26:40|||||||||4
1733502420000|2024-12-06 16:27:00|||||||||280
1733502440000|2024-12-06 16:27:20|||||||||1
1733502450000|2024-12-06 16:27:30|||||||||9
1733502460000|2024-12-06 16:27:40|||||||||4
1733502470000|2024-12-06 16:27:50|||||||||23
1733502480000|2024-12-06 16:28:00|||||||||1
1733502490000|2024-12-06 16:28:10|||||||||2
1733502510000|2024-12-06 16:28:30|||||||||2
1733502520000|2024-12-06 16:28:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|33
1733502540000|2024-12-06 16:29:00|||||||||14
1733502570000|2024-12-06 16:29:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1733502580000|2024-12-06 16:29:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|144
1733502590000|2024-12-06 16:29:50|||||||||2
1733502600000|2024-12-06 16:30:00|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|12
1733502610000|2024-12-06 16:30:10|||||||||31
1733502620000|2024-12-06 16:30:20|||||||||28
1733502630000|2024-12-06 16:30:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|50
1733502640000|2024-12-06 16:30:40|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|4
1733502650000|2024-12-06 16:30:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|2
1733502660000|2024-12-06 16:31:00|||||||||4
1733502670000|2024-12-06 16:31:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|7
1733502680000|2024-12-06 16:31:20|||||||||4
1733502690000|2024-12-06 16:31:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|39
1733502720000|2024-12-06 16:32:00|||||||||25
1733502730000|2024-12-06 16:32:10|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|744
1733502740000|2024-12-06 16:32:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|159
1733502800000|2024-12-06 16:33:20|||||||||67
1733502810000|2024-12-06 16:33:30|||||||||16
1733502820000|2024-12-06 16:33:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|78
1733502830000|2024-12-06 16:33:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|4
1733502850000|2024-12-06 16:34:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|129
1733502860000|2024-12-06 16:34:20|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|136
1733502890000|2024-12-06 16:34:50|||||||||9
1733502910000|2024-12-06 16:35:10|||||||||22
1733502920000|2024-12-06 16:35:20|||||||||4
1733502930000|2024-12-06 16:35:30|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|243
1733502940000|2024-12-06 16:35:40|||||||||20
1733502950000|2024-12-06 16:35:50|||||||||256
1733502960000|2024-12-06 16:36:00|||||||||1
1733502970000|2024-12-06 16:36:10|10321.5|10319.5|10321.9|10319.9|10321.9|10319.9|10321.5|10319.5|185
1733502980000|2024-12-06 16:36:20|||||||||12
1733502990000|2024-12-06 16:36:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|23
1733503000000|2024-12-06 16:36:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|2
1733503010000|2024-12-06 16:36:50|||||||||1
1733503020000|2024-12-06 16:37:00|||||||||1
1733503030000|2024-12-06 16:37:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|93
1733503040000|2024-12-06 16:37:20|10321.9|10319.9|10321.9|10319.9|10322.3|10320.3|10321.9|10319.9|137
1733503050000|2024-12-06 16:37:30|||||||||507
1733503060000|2024-12-06 16:37:40|||||||||2
1733503070000|2024-12-06 16:37:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|60
1733503080000|2024-12-06 16:38:00|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|81
1733503100000|2024-12-06 16:38:20|||||||||3
1733503110000|2024-12-06 16:38:30|||||||||49
1733503120000|2024-12-06 16:38:40|||||||||5
1733503150000|2024-12-06 16:39:10|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|955
1733503160000|2024-12-06 16:39:20|||||||||38
1733503170000|2024-12-06 16:39:30|10322.7|10320.7|10322.5|10320.5|10322.7|10320.7|10322.5|10320.5|473
1733503180000|2024-12-06 16:39:40|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|261
1733503190000|2024-12-06 16:39:50|10322.7|10320.7|10322.3|10320.3|10322.7|10320.7|10322.3|10320.3|51
1733503200000|2024-12-06 16:40:00|||||||||25
1733503210000|2024-12-06 16:40:10|||||||||7
1733503230000|2024-12-06 16:40:30|||||||||1
1733503240000|2024-12-06 16:40:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|154
1733503250000|2024-12-06 16:40:50|||||||||44
1733503260000|2024-12-06 16:41:00|||||||||13
1733503270000|2024-12-06 16:41:10|10322.3|10320.3|10322.5|10320.5|10322.5|10320.5|10322.3|10320.3|249
1733503280000|2024-12-06 16:41:20|10322.3|10320.3|10322.7|10320.7|10322.7|10320.7|10322.3|10320.3|3
1733503290000|2024-12-06 16:41:30|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|125
1733503300000|2024-12-06 16:41:40|||||||||166
1733503310000|2024-12-06 16:41:50|||||||||2
1733503320000|2024-12-06 16:42:00|||||||||6
1733503330000|2024-12-06 16:42:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|605
1733503340000|2024-12-06 16:42:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|23
1733503360000|2024-12-06 16:42:40|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|575
1733503370000|2024-12-06 16:42:50|||||||||4
1733503380000|2024-12-06 16:43:00|||||||||2
1733503390000|2024-12-06 16:43:10|||||||||1
1733503400000|2024-12-06 16:43:20|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|17
1733503410000|2024-12-06 16:43:30|||||||||7
1733503420000|2024-12-06 16:43:40|||||||||16
1733503440000|2024-12-06 16:44:00|||||||||3
1733503460000|2024-12-06 16:44:20|||||||||1
1733503490000|2024-12-06 16:44:50|||||||||1
1733503510000|2024-12-06 16:45:10|||||||||1
1733503540000|2024-12-06 16:45:40|||||||||1
1733503550000|2024-12-06 16:45:50|||||||||271
1733503560000|2024-12-06 16:46:00|||||||||327
1733503570000|2024-12-06 16:46:10|||||||||309
1733503580000|2024-12-06 16:46:20|||||||||7
1733503590000|2024-12-06 16:46:30|10321.9|10319.9|10322.3|10320.3|10322.3|10320.3|10321.9|10319.9|314
1733503600000|2024-12-06 16:46:40|||||||||102
1733503620000|2024-12-06 16:47:00|||||||||1
1733503630000|2024-12-06 16:47:10|||||||||10
1733503650000|2024-12-06 16:47:30|||||||||258
1733503660000|2024-12-06 16:47:40|||||||||29
1733503670000|2024-12-06 16:47:50|||||||||28
1733503680000|2024-12-06 16:48:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|54
1733503730000|2024-12-06 16:48:50|||||||||1
1733503750000|2024-12-06 16:49:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|51
1733503760000|2024-12-06 16:49:20|||||||||218
1733503770000|2024-12-06 16:49:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|36
1733503780000|2024-12-06 16:49:40|||||||||1
1733503790000|2024-12-06 16:49:50|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|25
1733503800000|2024-12-06 16:50:00|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|67
1733503810000|2024-12-06 16:50:10|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10322.9|10320.9|821
1733503820000|2024-12-06 16:50:20|||||||||36
1733503830000|2024-12-06 16:50:30|||||||||1
1733503850000|2024-12-06 16:50:50|||||||||16
1733503860000|2024-12-06 16:51:00|||||||||7
1733503870000|2024-12-06 16:51:10|||||||||1
1733503890000|2024-12-06 16:51:30|||||||||2
1733503900000|2024-12-06 16:51:40|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|13
1733503920000|2024-12-06 16:52:00|||||||||22
1733503930000|2024-12-06 16:52:10|||||||||1
1733503940000|2024-12-06 16:52:20|||||||||1
1733503950000|2024-12-06 16:52:30|||||||||1
1733503980000|2024-12-06 16:53:00|||||||||1
1733503990000|2024-12-06 16:53:10|||||||||1
1733504000000|2024-12-06 16:53:20|||||||||13
1733504010000|2024-12-06 16:53:30|||||||||4
1733504020000|2024-12-06 16:53:40|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|676
1733504030000|2024-12-06 16:53:50|10322.9|10320.9|10323.1|10321.1|10323.1|10321.1|10322.7|10320.7|55
1733504050000|2024-12-06 16:54:10|10322.7|10320.7|10322.9|10320.9|10322.9|10320.9|10322.7|10320.7|26
1733504060000|2024-12-06 16:54:20|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|1
1733504090000|2024-12-06 16:54:50|||||||||6
1733504100000|2024-12-06 16:55:00|||||||||6
1733504110000|2024-12-06 16:55:10|||||||||15
1733504120000|2024-12-06 16:55:20|10322.7|10320.7|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|71
1733504130000|2024-12-06 16:55:30|10322.9|10320.9|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|128
1733504140000|2024-12-06 16:55:40|||||||||103
1733504150000|2024-12-06 16:55:50|||||||||53
1733504160000|2024-12-06 16:56:00|||||||||11
1733504170000|2024-12-06 16:56:10|||||||||14
1733504190000|2024-12-06 16:56:30|||||||||5
1733504200000|2024-12-06 16:56:40|||||||||64
1733504210000|2024-12-06 16:56:50|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|10323.1|10321.1|50
1733504220000|2024-12-06 16:57:00|||||||||34
1733504230000|2024-12-06 16:57:10|||||||||7
1733504250000|2024-12-06 16:57:30|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|10322.7|10320.7|42
1733504270000|2024-12-06 16:57:50|||||||||90
1733504280000|2024-12-06 16:58:00|||||||||6
1733504290000|2024-12-06 16:58:10|||||||||2
1733504310000|2024-12-06 16:58:30|||||||||1
1733504330000|2024-12-06 16:58:50|||||||||1
1733504340000|2024-12-06 16:59:00|||||||||13
1733504350000|2024-12-06 16:59:10|10323.1|10321.1|10322.7|10320.7|10323.1|10321.1|10322.7|10320.7|136
1733504360000|2024-12-06 16:59:20|||||||||2
1733504370000|2024-12-06 16:59:30|||||||||3
1733504380000|2024-12-06 16:59:40|||||||||14
1733504390000|2024-12-06 16:59:50|||||||||49
1733504400000|2024-12-06 17:00:00|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|14
1733504410000|2024-12-06 17:00:10|10322.1|10320.1|10322.3|10320.3|10322.3|10320.3|10322.1|10320.1|119
1733504420000|2024-12-06 17:00:20|10322.1|10320.1|10321.5|10319.5|10322.1|10320.1|10321.5|10319.5|81
1733504430000|2024-12-06 17:00:30|||||||||25
1733504440000|2024-12-06 17:00:40|||||||||266
1733504450000|2024-12-06 17:00:50|10321.7|10319.7|10321.5|10319.5|10321.7|10319.7|10321.5|10319.5|194
1733504460000|2024-12-06 17:01:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|11
1733504470000|2024-12-06 17:01:10|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|10322.3|10320.3|498
1733504490000|2024-12-06 17:01:30|10322.1|10320.1|10321.9|10319.9|10322.1|10320.1|10321.9|10319.9|30
1733504500000|2024-12-06 17:01:40|||||||||2
1733504510000|2024-12-06 17:01:50|||||||||1
1733504520000|2024-12-06 17:02:00|||||||||1
1733504530000|2024-12-06 17:02:10|||||||||233
1733504540000|2024-12-06 17:02:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|66
1733504550000|2024-12-06 17:02:30|||||||||8
1733504590000|2024-12-06 17:03:10|||||||||14
1733504610000|2024-12-06 17:03:30|||||||||130
1733504650000|2024-12-06 17:04:10|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|590
1733504660000|2024-12-06 17:04:20|10321.3|10319.3|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|292
1733504670000|2024-12-06 17:04:30|||||||||7
1733504680000|2024-12-06 17:04:40|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|147
1733504690000|2024-12-06 17:04:50|||||||||24
1733504700000|2024-12-06 17:05:00|||||||||6
1733504710000|2024-12-06 17:05:10|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|385
1733504720000|2024-12-06 17:05:20|||||||||50
1733504730000|2024-12-06 17:05:30|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|261
1733504740000|2024-12-06 17:05:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|100
1733504750000|2024-12-06 17:05:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|281
1733504760000|2024-12-06 17:06:00|||||||||14
1733504770000|2024-12-06 17:06:10|||||||||1787
1733504780000|2024-12-06 17:06:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|189
1733504800000|2024-12-06 17:06:40|||||||||4
1733504810000|2024-12-06 17:06:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|144
1733504820000|2024-12-06 17:07:00|||||||||5
1733504840000|2024-12-06 17:07:20|||||||||2
1733504850000|2024-12-06 17:07:30|||||||||7
1733504860000|2024-12-06 17:07:40|||||||||12
1733504880000|2024-12-06 17:08:00|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|51
1733504890000|2024-12-06 17:08:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|415
1733504910000|2024-12-06 17:08:30|||||||||1
1733504930000|2024-12-06 17:08:50|||||||||26
1733504940000|2024-12-06 17:09:00|||||||||3
1733504950000|2024-12-06 17:09:10|||||||||20
1733504960000|2024-12-06 17:09:20|10321.7|10319.7|10321.9|10319.9|10321.9|10319.9|10321.7|10319.7|198
1733505030000|2024-12-06 17:10:30|||||||||1
1733505040000|2024-12-06 17:10:40|||||||||10
1733505060000|2024-12-06 17:11:00|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|60
1733505070000|2024-12-06 17:11:10|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|10321.9|10319.9|276
1733505100000|2024-12-06 17:11:40|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|142
1733505110000|2024-12-06 17:11:50|||||||||16
1733505120000|2024-12-06 17:12:00|||||||||5
1733505130000|2024-12-06 17:12:10|||||||||11
1733505140000|2024-12-06 17:12:20|||||||||1
1733505170000|2024-12-06 17:12:50|||||||||6
1733505190000|2024-12-06 17:13:10|||||||||10
1733505210000|2024-12-06 17:13:30|||||||||1
1733505230000|2024-12-06 17:13:50|||||||||40
1733505260000|2024-12-06 17:14:20|||||||||50
1733505270000|2024-12-06 17:14:30|||||||||5
1733505300000|2024-12-06 17:15:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|73
1733505310000|2024-12-06 17:15:10|||||||||15
1733505320000|2024-12-06 17:15:20|||||||||8
1733505330000|2024-12-06 17:15:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|12
1733505340000|2024-12-06 17:15:40|||||||||5
1733505350000|2024-12-06 17:15:50|10321.3|10319.3|10321.1|10319.1|10321.3|10319.3|10321.1|10319.1|6
1733505360000|2024-12-06 17:16:00|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|89
1733505370000|2024-12-06 17:16:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|3
1733505380000|2024-12-06 17:16:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|11
1733505390000|2024-12-06 17:16:30|||||||||2
1733505400000|2024-12-06 17:16:40|||||||||4
1733505410000|2024-12-06 17:16:50|||||||||2
1733505420000|2024-12-06 17:17:00|||||||||2
1733505430000|2024-12-06 17:17:10|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|298
1733505450000|2024-12-06 17:17:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|371
1733505460000|2024-12-06 17:17:40|||||||||18
1733505500000|2024-12-06 17:18:20|||||||||106
1733505560000|2024-12-06 17:19:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|63
1733505600000|2024-12-06 17:20:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|177
1733505610000|2024-12-06 17:20:10|||||||||5
1733505650000|2024-12-06 17:20:50|||||||||98
1733505710000|2024-12-06 17:21:50|||||||||5
1733505760000|2024-12-06 17:22:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|17
1733505770000|2024-12-06 17:22:50|||||||||27
1733505780000|2024-12-06 17:23:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|32
1733505790000|2024-12-06 17:23:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|100
1733505800000|2024-12-06 17:23:20|||||||||8
1733505810000|2024-12-06 17:23:30|||||||||9
1733505820000|2024-12-06 17:23:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|103
1733505830000|2024-12-06 17:23:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|67
1733505850000|2024-12-06 17:24:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|28
1733505920000|2024-12-06 17:25:20|||||||||227
1733505930000|2024-12-06 17:25:30|||||||||17
1733505940000|2024-12-06 17:25:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|182
1733505960000|2024-12-06 17:26:00|||||||||30
1733505970000|2024-12-06 17:26:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|305
1733505980000|2024-12-06 17:26:20|||||||||16
1733505990000|2024-12-06 17:26:30|||||||||34
1733506010000|2024-12-06 17:26:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|18
1733506020000|2024-12-06 17:27:00|||||||||4
1733506030000|2024-12-06 17:27:10|||||||||217
1733506040000|2024-12-06 17:27:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|13
1733506050000|2024-12-06 17:27:30|||||||||13
1733506060000|2024-12-06 17:27:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|34
1733506070000|2024-12-06 17:27:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|27
1733506080000|2024-12-06 17:28:00|||||||||1
1733506140000|2024-12-06 17:29:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|8
1733506150000|2024-12-06 17:29:10|||||||||4
1733506160000|2024-12-06 17:29:20|||||||||2
1733506170000|2024-12-06 17:29:30|||||||||4
1733506180000|2024-12-06 17:29:40|||||||||1
1733506200000|2024-12-06 17:30:00|||||||||2
1733506210000|2024-12-06 17:30:10|||||||||8
1733506220000|2024-12-06 17:30:20|||||||||5
1733506230000|2024-12-06 17:30:30|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|27
1733506240000|2024-12-06 17:30:40|||||||||6
1733506250000|2024-12-06 17:30:50|||||||||83
1733506260000|2024-12-06 17:31:00|||||||||106
1733506270000|2024-12-06 17:31:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|88
1733506280000|2024-12-06 17:31:20|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|732
1733506310000|2024-12-06 17:31:50|||||||||1
1733506320000|2024-12-06 17:32:00|||||||||10
1733506330000|2024-12-06 17:32:10|||||||||36
1733506340000|2024-12-06 17:32:20|||||||||34
1733506350000|2024-12-06 17:32:30|||||||||34
1733506360000|2024-12-06 17:32:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|86
1733506370000|2024-12-06 17:32:50|||||||||52
1733506380000|2024-12-06 17:33:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|193
1733506390000|2024-12-06 17:33:10|||||||||28
1733506400000|2024-12-06 17:33:20|||||||||44
1733506410000|2024-12-06 17:33:30|||||||||38
1733506420000|2024-12-06 17:33:40|||||||||42
1733506430000|2024-12-06 17:33:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|613
1733506470000|2024-12-06 17:34:30|||||||||1
1733506490000|2024-12-06 17:34:50|||||||||26
1733506500000|2024-12-06 17:35:00|||||||||1
1733506520000|2024-12-06 17:35:20|||||||||10
1733506530000|2024-12-06 17:35:30|||||||||1
1733506570000|2024-12-06 17:36:10|||||||||1
1733506580000|2024-12-06 17:36:20|||||||||35
1733506590000|2024-12-06 17:36:30|||||||||31
1733506600000|2024-12-06 17:36:40|||||||||23
1733506610000|2024-12-06 17:36:50|||||||||21
1733506620000|2024-12-06 17:37:00|||||||||30
1733506630000|2024-12-06 17:37:10|||||||||40
1733506640000|2024-12-06 17:37:20|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|39
1733506650000|2024-12-06 17:37:30|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|34
1733506660000|2024-12-06 17:37:40|||||||||37
1733506670000|2024-12-06 17:37:50|||||||||28
1733506680000|2024-12-06 17:38:00|||||||||100
1733506690000|2024-12-06 17:38:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|431
1733506730000|2024-12-06 17:38:50|||||||||1
1733506790000|2024-12-06 17:39:50|||||||||119
1733506810000|2024-12-06 17:40:10|||||||||109
1733506820000|2024-12-06 17:40:20|||||||||24
1733506830000|2024-12-06 17:40:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|48
1733506840000|2024-12-06 17:40:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|123
1733506850000|2024-12-06 17:40:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|2
1733506860000|2024-12-06 17:41:00|||||||||5
1733506870000|2024-12-06 17:41:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|66
1733506880000|2024-12-06 17:41:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|11
1733506900000|2024-12-06 17:41:40|||||||||19
1733506970000|2024-12-06 17:42:50|||||||||40
1733507000000|2024-12-06 17:43:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|31
1733507020000|2024-12-06 17:43:40|||||||||1
1733507030000|2024-12-06 17:43:50|||||||||262
1733507040000|2024-12-06 17:44:00|||||||||2
1733507050000|2024-12-06 17:44:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|139
1733507060000|2024-12-06 17:44:20|||||||||14
1733507070000|2024-12-06 17:44:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|23
1733507080000|2024-12-06 17:44:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733507090000|2024-12-06 17:44:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|106
1733507100000|2024-12-06 17:45:00|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|33
1733507120000|2024-12-06 17:45:20|||||||||76
1733507130000|2024-12-06 17:45:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|6
1733507150000|2024-12-06 17:45:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|33
1733507160000|2024-12-06 17:46:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|96
1733507220000|2024-12-06 17:47:00|||||||||11
1733507230000|2024-12-06 17:47:10|||||||||10
1733507240000|2024-12-06 17:47:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|18
1733507280000|2024-12-06 17:48:00|||||||||11
1733507290000|2024-12-06 17:48:10|||||||||3
1733507300000|2024-12-06 17:48:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|12
1733507340000|2024-12-06 17:49:00|||||||||45
1733507350000|2024-12-06 17:49:10|||||||||12
1733507360000|2024-12-06 17:49:20|||||||||4
1733507380000|2024-12-06 17:49:40|||||||||5
1733507390000|2024-12-06 17:49:50|||||||||94
1733507400000|2024-12-06 17:50:00|||||||||3
1733507430000|2024-12-06 17:50:30|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|36
1733507440000|2024-12-06 17:50:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|14
1733507480000|2024-12-06 17:51:20|||||||||4
1733507490000|2024-12-06 17:51:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|117
1733507500000|2024-12-06 17:51:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|74
1733507510000|2024-12-06 17:51:50|||||||||1
1733507520000|2024-12-06 17:52:00|||||||||1
1733507550000|2024-12-06 17:52:30|||||||||21
1733507580000|2024-12-06 17:53:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10
1733507590000|2024-12-06 17:53:10|||||||||1
1733507630000|2024-12-06 17:53:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|75
1733507640000|2024-12-06 17:54:00|||||||||5
1733507660000|2024-12-06 17:54:20|||||||||1
1733507670000|2024-12-06 17:54:30|||||||||26
1733507690000|2024-12-06 17:54:50|||||||||181
1733507710000|2024-12-06 17:55:10|||||||||1
1733507720000|2024-12-06 17:55:20|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|7
1733507730000|2024-12-06 17:55:30|||||||||115
1733507740000|2024-12-06 17:55:40|||||||||109
1733507750000|2024-12-06 17:55:50|||||||||108
1733507760000|2024-12-06 17:56:00|||||||||258
1733507780000|2024-12-06 17:56:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|111
1733507790000|2024-12-06 17:56:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|61
1733507800000|2024-12-06 17:56:40|||||||||53
1733507810000|2024-12-06 17:56:50|||||||||108
1733507820000|2024-12-06 17:57:00|||||||||86
1733507830000|2024-12-06 17:57:10|||||||||43
1733507840000|2024-12-06 17:57:20|||||||||631
1733507850000|2024-12-06 17:57:30|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|202
1733507860000|2024-12-06 17:57:40|||||||||44
1733507870000|2024-12-06 17:57:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|226
1733507880000|2024-12-06 17:58:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|292
1733507910000|2024-12-06 17:58:30|||||||||12
1733507920000|2024-12-06 17:58:40|||||||||12
1733507930000|2024-12-06 17:58:50|||||||||44
1733507950000|2024-12-06 17:59:10|||||||||1
1733507960000|2024-12-06 17:59:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|273
1733507970000|2024-12-06 17:59:30|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|110
1733507980000|2024-12-06 17:59:40|||||||||1
1733507990000|2024-12-06 17:59:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|93
1733508010000|2024-12-06 18:00:10|||||||||1
1733508030000|2024-12-06 18:00:30|||||||||157
1733508050000|2024-12-06 18:00:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|156
1733508060000|2024-12-06 18:01:00|||||||||387
1733508070000|2024-12-06 18:01:10|||||||||1
1733508080000|2024-12-06 18:01:20|||||||||1
1733508110000|2024-12-06 18:01:50|||||||||4
1733508120000|2024-12-06 18:02:00|||||||||21
1733508130000|2024-12-06 18:02:10|||||||||28
1733508140000|2024-12-06 18:02:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|186
1733508150000|2024-12-06 18:02:30|||||||||1
1733508170000|2024-12-06 18:02:50|||||||||6
1733508180000|2024-12-06 18:03:00|||||||||1
1733508190000|2024-12-06 18:03:10|||||||||1
1733508220000|2024-12-06 18:03:40|||||||||1
1733508250000|2024-12-06 18:04:10|||||||||1
1733508260000|2024-12-06 18:04:20|||||||||6
1733508270000|2024-12-06 18:04:30|||||||||7
1733508280000|2024-12-06 18:04:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|641
1733508300000|2024-12-06 18:05:00|||||||||1
1733508310000|2024-12-06 18:05:10|||||||||1
1733508320000|2024-12-06 18:05:20|||||||||16
1733508330000|2024-12-06 18:05:30|||||||||8
1733508340000|2024-12-06 18:05:40|||||||||1
1733508360000|2024-12-06 18:06:00|||||||||1
1733508370000|2024-12-06 18:06:10|||||||||2
1733508380000|2024-12-06 18:06:20|||||||||7
1733508390000|2024-12-06 18:06:30|||||||||5
1733508400000|2024-12-06 18:06:40|||||||||4
1733508410000|2024-12-06 18:06:50|||||||||5
1733508420000|2024-12-06 18:07:00|||||||||3
1733508430000|2024-12-06 18:07:10|||||||||2
1733508440000|2024-12-06 18:07:20|||||||||1
1733508490000|2024-12-06 18:08:10|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|304
1733508500000|2024-12-06 18:08:20|10319.2|10317.2|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|70
1733508510000|2024-12-06 18:08:30|||||||||7
1733508520000|2024-12-06 18:08:40|||||||||121
1733508560000|2024-12-06 18:09:20|||||||||1
1733508580000|2024-12-06 18:09:40|||||||||23
1733508590000|2024-12-06 18:09:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|29
1733508600000|2024-12-06 18:10:00|||||||||1
1733508610000|2024-12-06 18:10:10|||||||||1
1733508620000|2024-12-06 18:10:20|||||||||97
1733508630000|2024-12-06 18:10:30|||||||||1
1733508650000|2024-12-06 18:10:50|||||||||19
1733508660000|2024-12-06 18:11:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|24
1733508670000|2024-12-06 18:11:10|||||||||1
1733508690000|2024-12-06 18:11:30|||||||||100
1733508700000|2024-12-06 18:11:40|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|223
1733508720000|2024-12-06 18:12:00|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|27
1733508730000|2024-12-06 18:12:10|||||||||1
1733508740000|2024-12-06 18:12:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|7
1733508750000|2024-12-06 18:12:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|101
1733508760000|2024-12-06 18:12:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|46
1733508780000|2024-12-06 18:13:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|7
1733508820000|2024-12-06 18:13:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|363
1733508830000|2024-12-06 18:13:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|41
1733508880000|2024-12-06 18:14:40|||||||||5
1733508900000|2024-12-06 18:15:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|45
1733508930000|2024-12-06 18:15:30|||||||||3
1733508940000|2024-12-06 18:15:40|||||||||72
1733508960000|2024-12-06 18:16:00|||||||||10
1733508990000|2024-12-06 18:16:30|||||||||134
1733509000000|2024-12-06 18:16:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|73
1733509020000|2024-12-06 18:17:00|||||||||5
1733509030000|2024-12-06 18:17:10|||||||||25
1733509040000|2024-12-06 18:17:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|26
1733509050000|2024-12-06 18:17:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|77
1733509070000|2024-12-06 18:17:50|10319.9|10317.9|10320.1|10318.1|10320.3|10318.3|10319.9|10317.9|60
1733509080000|2024-12-06 18:18:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|6
1733509090000|2024-12-06 18:18:10|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|23
1733509100000|2024-12-06 18:18:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10
1733509140000|2024-12-06 18:19:00|10320.1|10318.1|10320.3|10318.3|10320.3|10318.3|10320.1|10318.1|39
1733509170000|2024-12-06 18:19:30|||||||||1
1733509250000|2024-12-06 18:20:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|235
1733509280000|2024-12-06 18:21:20|||||||||394
1733509300000|2024-12-06 18:21:40|||||||||1
1733509350000|2024-12-06 18:22:30|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|155
1733509360000|2024-12-06 18:22:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|23
1733509380000|2024-12-06 18:23:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|46
1733509390000|2024-12-06 18:23:10|||||||||3
1733509410000|2024-12-06 18:23:30|||||||||18
1733509420000|2024-12-06 18:23:40|||||||||1
1733509450000|2024-12-06 18:24:10|||||||||7
1733509480000|2024-12-06 18:24:40|||||||||223
1733509530000|2024-12-06 18:25:30|||||||||32
1733509570000|2024-12-06 18:26:10|||||||||1
1733509740000|2024-12-06 18:29:00|||||||||40
1733509750000|2024-12-06 18:29:10|||||||||41
1733509790000|2024-12-06 18:29:50|||||||||17
1733509800000|2024-12-06 18:30:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|300
1733509810000|2024-12-06 18:30:10|||||||||11
1733509820000|2024-12-06 18:30:20|||||||||22
1733509840000|2024-12-06 18:30:40|10320.3|10318.3|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|174
1733509850000|2024-12-06 18:30:50|||||||||17
1733509860000|2024-12-06 18:31:00|10320.7|10318.7|10320.5|10318.5|10320.7|10318.7|10320.5|10318.5|67
1733509870000|2024-12-06 18:31:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|0
1733509890000|2024-12-06 18:31:30|||||||||2
1733509900000|2024-12-06 18:31:40|||||||||1
1733509920000|2024-12-06 18:32:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|303
1733509930000|2024-12-06 18:32:10|||||||||1
1733509950000|2024-12-06 18:32:30|||||||||1
1733509960000|2024-12-06 18:32:40|||||||||22
1733509970000|2024-12-06 18:32:50|||||||||1
1733509980000|2024-12-06 18:33:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|4
1733509990000|2024-12-06 18:33:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|36
1733510000000|2024-12-06 18:33:20|||||||||3
1733510010000|2024-12-06 18:33:30|||||||||2
1733510020000|2024-12-06 18:33:40|10319.9|10317.9|10320.1|10318.1|10320.1|10318.1|10319.9|10317.9|934
1733510030000|2024-12-06 18:33:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1
1733510040000|2024-12-06 18:34:00|||||||||12
1733510050000|2024-12-06 18:34:10|||||||||1
1733510070000|2024-12-06 18:34:30|||||||||35
1733510080000|2024-12-06 18:34:40|||||||||1
1733510090000|2024-12-06 18:34:50|||||||||50
1733510100000|2024-12-06 18:35:00|||||||||82
1733510110000|2024-12-06 18:35:10|||||||||2
1733510120000|2024-12-06 18:35:20|||||||||2
1733510130000|2024-12-06 18:35:30|||||||||1
1733510140000|2024-12-06 18:35:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|50
1733510160000|2024-12-06 18:36:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|43
1733510170000|2024-12-06 18:36:10|||||||||1
1733510180000|2024-12-06 18:36:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|14
1733510200000|2024-12-06 18:36:40|||||||||16
1733510210000|2024-12-06 18:36:50|||||||||1
1733510220000|2024-12-06 18:37:00|||||||||1
1733510240000|2024-12-06 18:37:20|||||||||1
1733510250000|2024-12-06 18:37:30|||||||||1
1733510270000|2024-12-06 18:37:50|||||||||68
1733510280000|2024-12-06 18:38:00|||||||||1
1733510290000|2024-12-06 18:38:10|||||||||2
1733510300000|2024-12-06 18:38:20|||||||||1
1733510310000|2024-12-06 18:38:30|||||||||169
1733510340000|2024-12-06 18:39:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|70
1733510350000|2024-12-06 18:39:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1
1733510370000|2024-12-06 18:39:30|||||||||1
1733510380000|2024-12-06 18:39:40|||||||||1
1733510390000|2024-12-06 18:39:50|||||||||1
1733510490000|2024-12-06 18:41:30|||||||||8
1733510500000|2024-12-06 18:41:40|||||||||57
1733510510000|2024-12-06 18:41:50|||||||||49
1733510520000|2024-12-06 18:42:00|||||||||43
1733510540000|2024-12-06 18:42:20|||||||||72
1733510550000|2024-12-06 18:42:30|||||||||119
1733510560000|2024-12-06 18:42:40|||||||||47
1733510570000|2024-12-06 18:42:50|||||||||173
1733510650000|2024-12-06 18:44:10|||||||||24
1733510670000|2024-12-06 18:44:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|65
1733510690000|2024-12-06 18:44:50|||||||||4
1733510700000|2024-12-06 18:45:00|||||||||2
1733510710000|2024-12-06 18:45:10|||||||||1
1733510720000|2024-12-06 18:45:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|7
1733510750000|2024-12-06 18:45:50|||||||||100
1733510800000|2024-12-06 18:46:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|73
1733510890000|2024-12-06 18:48:10|||||||||7
1733510930000|2024-12-06 18:48:50|||||||||8
1733510960000|2024-12-06 18:49:20|||||||||85
1733510980000|2024-12-06 18:49:40|||||||||5
1733511000000|2024-12-06 18:50:00|||||||||16
1733511010000|2024-12-06 18:50:10|||||||||1
1733511020000|2024-12-06 18:50:20|||||||||10
1733511040000|2024-12-06 18:50:40|||||||||5
1733511070000|2024-12-06 18:51:10|||||||||1
1733511090000|2024-12-06 18:51:30|||||||||1
1733511120000|2024-12-06 18:52:00|||||||||1
1733511130000|2024-12-06 18:52:10|||||||||23
1733511140000|2024-12-06 18:52:20|||||||||35
1733511150000|2024-12-06 18:52:30|||||||||1
1733511160000|2024-12-06 18:52:40|||||||||36
1733511170000|2024-12-06 18:52:50|||||||||51
1733511190000|2024-12-06 18:53:10|||||||||50
1733511210000|2024-12-06 18:53:30|||||||||51
1733511230000|2024-12-06 18:53:50|||||||||59
1733511240000|2024-12-06 18:54:00|||||||||32
1733511250000|2024-12-06 18:54:10|||||||||14
1733511270000|2024-12-06 18:54:30|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|114
1733511280000|2024-12-06 18:54:40|||||||||44
1733511290000|2024-12-06 18:54:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|262
1733511300000|2024-12-06 18:55:00|||||||||1
1733511310000|2024-12-06 18:55:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|3
1733511320000|2024-12-06 18:55:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|536
1733511330000|2024-12-06 18:55:30|||||||||3
1733511340000|2024-12-06 18:55:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|53
1733511350000|2024-12-06 18:55:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|30
1733511360000|2024-12-06 18:56:00|10319.2|10317.2|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|13
1733511370000|2024-12-06 18:56:10|||||||||1
1733511380000|2024-12-06 18:56:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|16
1733511440000|2024-12-06 18:57:20|||||||||1
1733511450000|2024-12-06 18:57:30|||||||||17
1733511460000|2024-12-06 18:57:40|||||||||11
1733511480000|2024-12-06 18:58:00|||||||||42
1733511520000|2024-12-06 18:58:40|||||||||6
1733511530000|2024-12-06 18:58:50|||||||||1
1733511570000|2024-12-06 18:59:30|||||||||3
1733511580000|2024-12-06 18:59:40|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|1512
1733511590000|2024-12-06 18:59:50|||||||||12
1733511600000|2024-12-06 19:00:00|||||||||1
1733511620000|2024-12-06 19:00:20|||||||||2
1733511630000|2024-12-06 19:00:30|||||||||612
1733511640000|2024-12-06 19:00:40|||||||||13
1733511650000|2024-12-06 19:00:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|19
1733511660000|2024-12-06 19:01:00|||||||||3
1733511670000|2024-12-06 19:01:10|||||||||9
1733511730000|2024-12-06 19:02:10|||||||||1
1733511750000|2024-12-06 19:02:30|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|57
1733511760000|2024-12-06 19:02:40|||||||||250
1733511780000|2024-12-06 19:03:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|46
1733511800000|2024-12-06 19:03:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|11
1733511820000|2024-12-06 19:03:40|||||||||1
1733511890000|2024-12-06 19:04:50|||||||||1
1733511900000|2024-12-06 19:05:00|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.2|10317.2|100
1733511910000|2024-12-06 19:05:10|10319.2|10317.2|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|4
1733511920000|2024-12-06 19:05:20|10319.4|10317.4|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|61
1733511930000|2024-12-06 19:05:30|||||||||1
1733511990000|2024-12-06 19:06:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|24
1733512000000|2024-12-06 19:06:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|54
1733512010000|2024-12-06 19:06:50|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|36
1733512030000|2024-12-06 19:07:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|7
1733512040000|2024-12-06 19:07:20|||||||||3
1733512050000|2024-12-06 19:07:30|||||||||1
1733512090000|2024-12-06 19:08:10|||||||||5
1733512120000|2024-12-06 19:08:40|||||||||15
1733512130000|2024-12-06 19:08:50|||||||||2
1733512160000|2024-12-06 19:09:20|||||||||14
1733512170000|2024-12-06 19:09:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|27
1733512180000|2024-12-06 19:09:40|||||||||10
1733512190000|2024-12-06 19:09:50|||||||||15
1733512200000|2024-12-06 19:10:00|||||||||16
1733512210000|2024-12-06 19:10:10|||||||||20
1733512220000|2024-12-06 19:10:20|||||||||11
1733512230000|2024-12-06 19:10:30|||||||||16
1733512240000|2024-12-06 19:10:40|||||||||10
1733512260000|2024-12-06 19:11:00|||||||||23
1733512270000|2024-12-06 19:11:10|||||||||4
1733512290000|2024-12-06 19:11:30|||||||||9
1733512320000|2024-12-06 19:12:00|||||||||1
1733512340000|2024-12-06 19:12:20|||||||||4
1733512380000|2024-12-06 19:13:00|||||||||4
1733512390000|2024-12-06 19:13:10|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|106
1733512410000|2024-12-06 19:13:30|||||||||93
1733512420000|2024-12-06 19:13:40|||||||||4
1733512500000|2024-12-06 19:15:00|||||||||21
1733512510000|2024-12-06 19:15:10|||||||||1
1733512540000|2024-12-06 19:15:40|||||||||12
1733512550000|2024-12-06 19:15:50|||||||||100
1733512580000|2024-12-06 19:16:20|||||||||9
1733512590000|2024-12-06 19:16:30|||||||||17
1733512600000|2024-12-06 19:16:40|||||||||123
1733512610000|2024-12-06 19:16:50|||||||||5
1733512620000|2024-12-06 19:17:00|||||||||13
1733512640000|2024-12-06 19:17:20|10318|10316|10318|10316|10318|10316|10318|10316|175
1733512670000|2024-12-06 19:17:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|65
1733512680000|2024-12-06 19:18:00|||||||||34
1733512770000|2024-12-06 19:19:30|||||||||12
1733512780000|2024-12-06 19:19:40|||||||||14
1733512790000|2024-12-06 19:19:50|||||||||6
1733512800000|2024-12-06 19:20:00|||||||||53
1733512810000|2024-12-06 19:20:10|10318|10316|10318|10316|10318|10316|10318|10316|24
1733512910000|2024-12-06 19:21:50|||||||||95
1733512920000|2024-12-06 19:22:00|||||||||36
1733512940000|2024-12-06 19:22:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|2
1733512950000|2024-12-06 19:22:30|||||||||6
1733512970000|2024-12-06 19:22:50|||||||||50
1733512980000|2024-12-06 19:23:00|||||||||13
1733512990000|2024-12-06 19:23:10|||||||||24
1733513010000|2024-12-06 19:23:30|||||||||50
1733513030000|2024-12-06 19:23:50|||||||||10
1733513040000|2024-12-06 19:24:00|||||||||10
1733513060000|2024-12-06 19:24:20|||||||||100
1733513080000|2024-12-06 19:24:40|||||||||116
1733513100000|2024-12-06 19:25:00|||||||||21
1733513140000|2024-12-06 19:25:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|36
1733513170000|2024-12-06 19:26:10|||||||||14
1733513250000|2024-12-06 19:27:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|426
1733513280000|2024-12-06 19:28:00|||||||||2
1733513300000|2024-12-06 19:28:20|||||||||2
1733513320000|2024-12-06 19:28:40|||||||||1
1733513370000|2024-12-06 19:29:30|||||||||14
1733513380000|2024-12-06 19:29:40|||||||||6
1733513410000|2024-12-06 19:30:10|||||||||3
1733513430000|2024-12-06 19:30:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|145
1733513450000|2024-12-06 19:30:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|1012
1733513460000|2024-12-06 19:31:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|352
1733513470000|2024-12-06 19:31:10|||||||||18
1733513490000|2024-12-06 19:31:30|||||||||25
1733513540000|2024-12-06 19:32:20|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|109
1733513550000|2024-12-06 19:32:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|132
1733513560000|2024-12-06 19:32:40|||||||||6
1733513580000|2024-12-06 19:33:00|||||||||981
1733513590000|2024-12-06 19:33:10|||||||||2
1733513600000|2024-12-06 19:33:20|||||||||2
1733513610000|2024-12-06 19:33:30|||||||||2
1733513620000|2024-12-06 19:33:40|||||||||9
1733513630000|2024-12-06 19:33:50|||||||||7
1733513670000|2024-12-06 19:34:30|||||||||225
1733513680000|2024-12-06 19:34:40|||||||||289
1733513690000|2024-12-06 19:34:50|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|297
1733513700000|2024-12-06 19:35:00|||||||||223
1733513740000|2024-12-06 19:35:40|||||||||25
1733513750000|2024-12-06 19:35:50|||||||||109
1733513780000|2024-12-06 19:36:20|||||||||24
1733513790000|2024-12-06 19:36:30|||||||||20
1733513820000|2024-12-06 19:37:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|283
1733513830000|2024-12-06 19:37:10|||||||||12
1733513910000|2024-12-06 19:38:30|||||||||1
1733513940000|2024-12-06 19:39:00|||||||||170
1733513970000|2024-12-06 19:39:30|||||||||1
1733514020000|2024-12-06 19:40:20|||||||||1
1733514040000|2024-12-06 19:40:40|||||||||15
1733514050000|2024-12-06 19:40:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|168
1733514060000|2024-12-06 19:41:00|||||||||17
1733514070000|2024-12-06 19:41:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|56
1733514080000|2024-12-06 19:41:20|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|72
1733514090000|2024-12-06 19:41:30|||||||||1
1733514100000|2024-12-06 19:41:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|79
1733514120000|2024-12-06 19:42:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|128
1733514130000|2024-12-06 19:42:10|||||||||3
1733514140000|2024-12-06 19:42:20|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|43
1733514180000|2024-12-06 19:43:00|||||||||8
1733514200000|2024-12-06 19:43:20|||||||||9
1733514210000|2024-12-06 19:43:30|||||||||9
1733514230000|2024-12-06 19:43:50|||||||||392
1733514250000|2024-12-06 19:44:10|||||||||1
1733514260000|2024-12-06 19:44:20|||||||||1
1733514270000|2024-12-06 19:44:30|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|73
1733514290000|2024-12-06 19:44:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|26
1733514300000|2024-12-06 19:45:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|112
1733514340000|2024-12-06 19:45:40|||||||||402
1733514350000|2024-12-06 19:45:50|||||||||1
1733514360000|2024-12-06 19:46:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|81
1733514370000|2024-12-06 19:46:10|||||||||1
1733514380000|2024-12-06 19:46:20|||||||||14
1733514390000|2024-12-06 19:46:30|||||||||88
1733514400000|2024-12-06 19:46:40|||||||||1
1733514430000|2024-12-06 19:47:10|||||||||1
1733514440000|2024-12-06 19:47:20|||||||||262
1733514460000|2024-12-06 19:47:40|||||||||131
1733514470000|2024-12-06 19:47:50|||||||||165
1733514480000|2024-12-06 19:48:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|289
1733514510000|2024-12-06 19:48:30|||||||||56
1733514530000|2024-12-06 19:48:50|||||||||337
1733514540000|2024-12-06 19:49:00|||||||||68
1733514550000|2024-12-06 19:49:10|||||||||8
1733514560000|2024-12-06 19:49:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|159
1733514570000|2024-12-06 19:49:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|129
1733514580000|2024-12-06 19:49:40|||||||||22
1733514600000|2024-12-06 19:50:00|||||||||52
1733514620000|2024-12-06 19:50:20|||||||||17
1733514640000|2024-12-06 19:50:40|||||||||1
1733514660000|2024-12-06 19:51:00|||||||||1
1733514670000|2024-12-06 19:51:10|||||||||32
1733514680000|2024-12-06 19:51:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|17
1733514690000|2024-12-06 19:51:30|||||||||15
1733514700000|2024-12-06 19:51:40|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|32
1733514710000|2024-12-06 19:51:50|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|36
1733514720000|2024-12-06 19:52:00|||||||||3
1733514780000|2024-12-06 19:53:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1733514790000|2024-12-06 19:53:10|||||||||25
1733514800000|2024-12-06 19:53:20|||||||||22
1733514820000|2024-12-06 19:53:40|||||||||1
1733514860000|2024-12-06 19:54:20|||||||||1
1733514870000|2024-12-06 19:54:30|||||||||7
1733514880000|2024-12-06 19:54:40|||||||||12
1733514890000|2024-12-06 19:54:50|||||||||45
1733514900000|2024-12-06 19:55:00|||||||||78
1733514910000|2024-12-06 19:55:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|146
1733514920000|2024-12-06 19:55:20|||||||||24
1733514930000|2024-12-06 19:55:30|||||||||7
1733514940000|2024-12-06 19:55:40|||||||||8
1733514950000|2024-12-06 19:55:50|||||||||29
1733514960000|2024-12-06 19:56:00|||||||||9
1733514970000|2024-12-06 19:56:10|||||||||110
1733514980000|2024-12-06 19:56:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|25
1733514990000|2024-12-06 19:56:30|||||||||95
1733515000000|2024-12-06 19:56:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|333
1733515010000|2024-12-06 19:56:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|291
1733515020000|2024-12-06 19:57:00|||||||||13
1733515030000|2024-12-06 19:57:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|22
1733515040000|2024-12-06 19:57:20|||||||||7
1733515050000|2024-12-06 19:57:30|||||||||11
1733515060000|2024-12-06 19:57:40|||||||||24
1733515070000|2024-12-06 19:57:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|144
1733515080000|2024-12-06 19:58:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|125
1733515090000|2024-12-06 19:58:10|||||||||9
1733515100000|2024-12-06 19:58:20|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|34
1733515110000|2024-12-06 19:58:30|||||||||10
1733515120000|2024-12-06 19:58:40|||||||||24
1733515130000|2024-12-06 19:58:50|||||||||8
1733515140000|2024-12-06 19:59:00|||||||||32
1733515150000|2024-12-06 19:59:10|||||||||154
1733515160000|2024-12-06 19:59:20|||||||||1168
1733515170000|2024-12-06 19:59:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|52
1733515180000|2024-12-06 19:59:40|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|308
1733515190000|2024-12-06 19:59:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|465
1733515200000|2024-12-06 20:00:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|145
1733515210000|2024-12-06 20:00:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|158
1733515220000|2024-12-06 20:00:20|||||||||25
1733515230000|2024-12-06 20:00:30|||||||||13
1733515240000|2024-12-06 20:00:40|||||||||21
1733515250000|2024-12-06 20:00:50|||||||||7
1733515260000|2024-12-06 20:01:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|19
1733515270000|2024-12-06 20:01:10|||||||||258
1733515280000|2024-12-06 20:01:20|||||||||22
1733515290000|2024-12-06 20:01:30|||||||||9
1733515300000|2024-12-06 20:01:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|82
1733515310000|2024-12-06 20:01:50|||||||||11
1733515320000|2024-12-06 20:02:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|36
1733515330000|2024-12-06 20:02:10|||||||||6
1733515340000|2024-12-06 20:02:20|||||||||18
1733515350000|2024-12-06 20:02:30|||||||||9
1733515360000|2024-12-06 20:02:40|||||||||17
1733515370000|2024-12-06 20:02:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|100
1733515380000|2024-12-06 20:03:00|||||||||10
1733515390000|2024-12-06 20:03:10|||||||||112
1733515400000|2024-12-06 20:03:20|||||||||8
1733515410000|2024-12-06 20:03:30|||||||||40
1733515420000|2024-12-06 20:03:40|||||||||12
1733515430000|2024-12-06 20:03:50|||||||||8
1733515440000|2024-12-06 20:04:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|48
1733515450000|2024-12-06 20:04:10|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|73
1733515460000|2024-12-06 20:04:20|||||||||9
1733515470000|2024-12-06 20:04:30|||||||||11
1733515480000|2024-12-06 20:04:40|||||||||9
1733515490000|2024-12-06 20:04:50|||||||||12
1733515500000|2024-12-06 20:05:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|77
1733515520000|2024-12-06 20:05:20|||||||||2
1733515530000|2024-12-06 20:05:30|||||||||41
1733515540000|2024-12-06 20:05:40|||||||||130
1733515550000|2024-12-06 20:05:50|||||||||11
1733515560000|2024-12-06 20:06:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|21
1733515580000|2024-12-06 20:06:20|||||||||20
1733515590000|2024-12-06 20:06:30|||||||||21
1733515600000|2024-12-06 20:06:40|||||||||10
1733515660000|2024-12-06 20:07:40|||||||||1
1733515730000|2024-12-06 20:08:50|||||||||11
1733515760000|2024-12-06 20:09:20|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|10320.9|10318.9|29
1733515770000|2024-12-06 20:09:30|10320.7|10318.7|10320.9|10318.9|10320.9|10318.9|10320.7|10318.7|64
1733515780000|2024-12-06 20:09:40|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|20
1733515790000|2024-12-06 20:09:50|10320.9|10318.9|10321.1|10319.1|10321.1|10319.1|10320.9|10318.9|8
1733515800000|2024-12-06 20:10:00|||||||||4
1733515810000|2024-12-06 20:10:10|||||||||4
1733515820000|2024-12-06 20:10:20|||||||||5
1733515840000|2024-12-06 20:10:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|13
1733515930000|2024-12-06 20:12:10|||||||||4
1733515970000|2024-12-06 20:12:50|||||||||1
1733515990000|2024-12-06 20:13:10|||||||||250
1733516010000|2024-12-06 20:13:30|||||||||200
1733516020000|2024-12-06 20:13:40|||||||||11
1733516050000|2024-12-06 20:14:10|||||||||105
1733516060000|2024-12-06 20:14:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|205
1733516070000|2024-12-06 20:14:30|||||||||66
1733516080000|2024-12-06 20:14:40|||||||||3
1733516090000|2024-12-06 20:14:50|||||||||2
1733516100000|2024-12-06 20:15:00|10320.7|10318.7|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|103
1733516160000|2024-12-06 20:16:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|6
1733516170000|2024-12-06 20:16:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|7
1733516190000|2024-12-06 20:16:30|||||||||14
1733516210000|2024-12-06 20:16:50|||||||||15
1733516270000|2024-12-06 20:17:50|||||||||4
1733516280000|2024-12-06 20:18:00|||||||||2
1733516290000|2024-12-06 20:18:10|||||||||1
1733516300000|2024-12-06 20:18:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|1676
1733516310000|2024-12-06 20:18:30|||||||||15
1733516330000|2024-12-06 20:18:50|||||||||6
1733516370000|2024-12-06 20:19:30|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|52
1733516390000|2024-12-06 20:19:50|||||||||21
1733516400000|2024-12-06 20:20:00|||||||||51
1733516430000|2024-12-06 20:20:30|||||||||3
1733516510000|2024-12-06 20:21:50|||||||||2
1733516520000|2024-12-06 20:22:00|||||||||19
1733516540000|2024-12-06 20:22:20|||||||||20
1733516560000|2024-12-06 20:22:40|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|1193
1733516580000|2024-12-06 20:23:00|||||||||35
1733516600000|2024-12-06 20:23:20|10320.9|10318.9|10320.7|10318.7|10320.9|10318.9|10320.7|10318.7|229
1733516620000|2024-12-06 20:23:40|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|38
1733516630000|2024-12-06 20:23:50|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|840
1733516650000|2024-12-06 20:24:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|21
1733516690000|2024-12-06 20:24:50|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|93
1733516700000|2024-12-06 20:25:00|||||||||4
1733516710000|2024-12-06 20:25:10|||||||||7
1733516770000|2024-12-06 20:26:10|||||||||1
1733516800000|2024-12-06 20:26:40|||||||||1
1733516810000|2024-12-06 20:26:50|||||||||14
1733516820000|2024-12-06 20:27:00|||||||||1
1733516830000|2024-12-06 20:27:10|||||||||1
1733516840000|2024-12-06 20:27:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|17
1733516860000|2024-12-06 20:27:40|||||||||8
1733516870000|2024-12-06 20:27:50|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|93
1733516880000|2024-12-06 20:28:00|10320.1|10318.1|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|31
1733516890000|2024-12-06 20:28:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|88
1733516900000|2024-12-06 20:28:20|||||||||1
1733516910000|2024-12-06 20:28:30|||||||||61
1733516930000|2024-12-06 20:28:50|||||||||131
1733516940000|2024-12-06 20:29:00|||||||||6
1733516980000|2024-12-06 20:29:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|20
1733517000000|2024-12-06 20:30:00|||||||||65
1733517010000|2024-12-06 20:30:10|||||||||92
1733517020000|2024-12-06 20:30:20|||||||||75
1733517030000|2024-12-06 20:30:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|26
1733517050000|2024-12-06 20:30:50|||||||||4
1733517060000|2024-12-06 20:31:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|158
1733517070000|2024-12-06 20:31:10|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|45
1733517080000|2024-12-06 20:31:20|||||||||5
1733517200000|2024-12-06 20:33:20|||||||||10
1733517210000|2024-12-06 20:33:30|||||||||8
1733517230000|2024-12-06 20:33:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|998
1733517250000|2024-12-06 20:34:10|||||||||5
1733517260000|2024-12-06 20:34:20|||||||||46
1733517270000|2024-12-06 20:34:30|||||||||14
1733517300000|2024-12-06 20:35:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|17
1733517310000|2024-12-06 20:35:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|54
1733517320000|2024-12-06 20:35:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|8
1733517330000|2024-12-06 20:35:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|109
1733517410000|2024-12-06 20:36:50|||||||||4
1733517480000|2024-12-06 20:38:00|||||||||22
1733517490000|2024-12-06 20:38:10|||||||||9
1733517500000|2024-12-06 20:38:20|||||||||7
1733517510000|2024-12-06 20:38:30|||||||||7
1733517520000|2024-12-06 20:38:40|||||||||23
1733517540000|2024-12-06 20:39:00|||||||||1
1733517550000|2024-12-06 20:39:10|||||||||7
1733517570000|2024-12-06 20:39:30|||||||||31
1733517580000|2024-12-06 20:39:40|||||||||1
1733517670000|2024-12-06 20:41:10|||||||||17
1733517680000|2024-12-06 20:41:20|||||||||100
1733517700000|2024-12-06 20:41:40|||||||||1
1733517710000|2024-12-06 20:41:50|||||||||5
1733517750000|2024-12-06 20:42:30|||||||||65
1733517770000|2024-12-06 20:42:50|||||||||1
1733517780000|2024-12-06 20:43:00|||||||||17
1733517790000|2024-12-06 20:43:10|||||||||6
1733517800000|2024-12-06 20:43:20|||||||||75
1733517810000|2024-12-06 20:43:30|||||||||35
1733517860000|2024-12-06 20:44:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|86
1733517870000|2024-12-06 20:44:30|||||||||49
1733517890000|2024-12-06 20:44:50|||||||||50
1733517900000|2024-12-06 20:45:00|||||||||258
1733517910000|2024-12-06 20:45:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|97
1733517930000|2024-12-06 20:45:30|||||||||1
1733517970000|2024-12-06 20:46:10|||||||||1
1733517990000|2024-12-06 20:46:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|357
1733518010000|2024-12-06 20:46:50|||||||||1
1733518020000|2024-12-06 20:47:00|||||||||130
1733518040000|2024-12-06 20:47:20|||||||||9
1733518050000|2024-12-06 20:47:30|||||||||1
1733518060000|2024-12-06 20:47:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|14
1733518070000|2024-12-06 20:47:50|||||||||2
1733518090000|2024-12-06 20:48:10|||||||||1
1733518100000|2024-12-06 20:48:20|||||||||1
1733518120000|2024-12-06 20:48:40|||||||||1
1733518130000|2024-12-06 20:48:50|||||||||74
1733518150000|2024-12-06 20:49:10|||||||||1
1733518170000|2024-12-06 20:49:30|||||||||76
1733518190000|2024-12-06 20:49:50|||||||||1
1733518200000|2024-12-06 20:50:00|||||||||8
1733518210000|2024-12-06 20:50:10|||||||||12
1733518220000|2024-12-06 20:50:20|||||||||50
1733518230000|2024-12-06 20:50:30|||||||||367
1733518240000|2024-12-06 20:50:40|||||||||354
1733518300000|2024-12-06 20:51:40|||||||||1
1733518310000|2024-12-06 20:51:50|||||||||1
1733518340000|2024-12-06 20:52:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|1679
1733518350000|2024-12-06 20:52:30|||||||||76
1733518370000|2024-12-06 20:52:50|||||||||77
1733518380000|2024-12-06 20:53:00|||||||||18
1733518390000|2024-12-06 20:53:10|||||||||1
1733518420000|2024-12-06 20:53:40|||||||||1
1733518430000|2024-12-06 20:53:50|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|162
1733518450000|2024-12-06 20:54:10|||||||||1
1733518460000|2024-12-06 20:54:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|246
1733518470000|2024-12-06 20:54:30|||||||||26
1733518500000|2024-12-06 20:55:00|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.7|10318.7|723
1733518520000|2024-12-06 20:55:20|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|56
1733518530000|2024-12-06 20:55:30|||||||||49
1733518550000|2024-12-06 20:55:50|||||||||1
1733518570000|2024-12-06 20:56:10|||||||||1
1733518580000|2024-12-06 20:56:20|||||||||13
1733518590000|2024-12-06 20:56:30|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|80
1733518610000|2024-12-06 20:56:50|||||||||1
1733518620000|2024-12-06 20:57:00|||||||||3
1733518640000|2024-12-06 20:57:20|10321.5|10319.5|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|188
1733518650000|2024-12-06 20:57:30|||||||||36
1733518660000|2024-12-06 20:57:40|||||||||3
1733518670000|2024-12-06 20:57:50|||||||||39
1733518680000|2024-12-06 20:58:00|||||||||10
1733518690000|2024-12-06 20:58:10|||||||||35
1733518700000|2024-12-06 20:58:20|||||||||73
1733518720000|2024-12-06 20:58:40|||||||||4
1733518730000|2024-12-06 20:58:50|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|125
1733518740000|2024-12-06 20:59:00|||||||||21
1733518750000|2024-12-06 20:59:10|||||||||17
1733518760000|2024-12-06 20:59:20|||||||||73
1733518770000|2024-12-06 20:59:30|||||||||36
1733518780000|2024-12-06 20:59:40|||||||||22
1733518790000|2024-12-06 20:59:50|||||||||168
1733518800000|2024-12-06 21:00:00|10321.1|10319.1|10321.1|10319.1|10321.5|10319.5|10321.1|10319.1|1199
1733518810000|2024-12-06 21:00:10|||||||||9
1733518820000|2024-12-06 21:00:20|||||||||31
1733518830000|2024-12-06 21:00:30|||||||||2
1733518840000|2024-12-06 21:00:40|||||||||9
1733518850000|2024-12-06 21:00:50|||||||||90
1733518860000|2024-12-06 21:01:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|285
1733518870000|2024-12-06 21:01:10|||||||||2
1733518880000|2024-12-06 21:01:20|||||||||63
1733518890000|2024-12-06 21:01:30|||||||||31
1733518900000|2024-12-06 21:01:40|||||||||25
1733518910000|2024-12-06 21:01:50|||||||||19
1733518920000|2024-12-06 21:02:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|14
1733518940000|2024-12-06 21:02:20|||||||||8
1733518950000|2024-12-06 21:02:30|||||||||2
1733518980000|2024-12-06 21:03:00|||||||||9
1733518990000|2024-12-06 21:03:10|||||||||4
1733519000000|2024-12-06 21:03:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|31
1733519010000|2024-12-06 21:03:30|||||||||3
1733519040000|2024-12-06 21:04:00|||||||||12
1733519050000|2024-12-06 21:04:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|242
1733519060000|2024-12-06 21:04:20|||||||||11
1733519070000|2024-12-06 21:04:30|||||||||1
1733519080000|2024-12-06 21:04:40|||||||||26
1733519100000|2024-12-06 21:05:00|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|226
1733519120000|2024-12-06 21:05:20|||||||||1
1733519130000|2024-12-06 21:05:30|||||||||1
1733519150000|2024-12-06 21:05:50|||||||||1
1733519170000|2024-12-06 21:06:10|||||||||6
1733519180000|2024-12-06 21:06:20|||||||||78
1733519220000|2024-12-06 21:07:00|||||||||4
1733519250000|2024-12-06 21:07:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|938
1733519280000|2024-12-06 21:08:00|||||||||34
1733519300000|2024-12-06 21:08:20|||||||||50
1733519490000|2024-12-06 21:11:30|||||||||8
1733519500000|2024-12-06 21:11:40|||||||||4
1733519510000|2024-12-06 21:11:50|||||||||500
1733519520000|2024-12-06 21:12:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1568
1733519600000|2024-12-06 21:13:20|||||||||17
1733519610000|2024-12-06 21:13:30|||||||||46
1733519630000|2024-12-06 21:13:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|4
1733519650000|2024-12-06 21:14:10|||||||||4
1733519670000|2024-12-06 21:14:30|||||||||9
1733519690000|2024-12-06 21:14:50|||||||||9
1733519760000|2024-12-06 21:16:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|65
1733519770000|2024-12-06 21:16:10|||||||||9
1733519780000|2024-12-06 21:16:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|20
1733519820000|2024-12-06 21:17:00|||||||||57
1733519830000|2024-12-06 21:17:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|87
1733519880000|2024-12-06 21:18:00|||||||||50
1733519940000|2024-12-06 21:19:00|||||||||8
1733520060000|2024-12-06 21:21:00|||||||||12
1733520070000|2024-12-06 21:21:10|||||||||12
1733520080000|2024-12-06 21:21:20|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|10321.5|10319.5|70
1733520150000|2024-12-06 21:22:30|||||||||21
1733520190000|2024-12-06 21:23:10|||||||||4
1733520200000|2024-12-06 21:23:20|||||||||125
1733520250000|2024-12-06 21:24:10|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|106
1733520310000|2024-12-06 21:25:10|||||||||1
1733520340000|2024-12-06 21:25:40|||||||||42
1733520390000|2024-12-06 21:26:30|||||||||23
1733520440000|2024-12-06 21:27:20|||||||||10
1733520470000|2024-12-06 21:27:50|||||||||4
1733520540000|2024-12-06 21:29:00|||||||||2
1733520570000|2024-12-06 21:29:30|||||||||1
1733520630000|2024-12-06 21:30:30|||||||||21
1733520680000|2024-12-06 21:31:20|||||||||1
1733520710000|2024-12-06 21:31:50|||||||||57
1733520800000|2024-12-06 21:33:20|||||||||25
1733520810000|2024-12-06 21:33:30|||||||||1
1733520820000|2024-12-06 21:33:40|||||||||4
1733520840000|2024-12-06 21:34:00|||||||||1
1733520850000|2024-12-06 21:34:10|||||||||1
1733520870000|2024-12-06 21:34:30|||||||||174
1733520880000|2024-12-06 21:34:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|16
1733520890000|2024-12-06 21:34:50|||||||||5
1733520900000|2024-12-06 21:35:00|||||||||1
1733520920000|2024-12-06 21:35:20|||||||||1
1733520930000|2024-12-06 21:35:30|||||||||7
1733520940000|2024-12-06 21:35:40|||||||||1
1733520950000|2024-12-06 21:35:50|||||||||1
1733520970000|2024-12-06 21:36:10|||||||||1
1733520980000|2024-12-06 21:36:20|||||||||1
1733521000000|2024-12-06 21:36:40|||||||||1
1733521010000|2024-12-06 21:36:50|||||||||52
1733521020000|2024-12-06 21:37:00|||||||||17
1733521030000|2024-12-06 21:37:10|||||||||1
1733521040000|2024-12-06 21:37:20|||||||||35
1733521050000|2024-12-06 21:37:30|||||||||17
1733521060000|2024-12-06 21:37:40|||||||||1
1733521070000|2024-12-06 21:37:50|||||||||1
1733521090000|2024-12-06 21:38:10|||||||||20
1733521100000|2024-12-06 21:38:20|||||||||1
1733521120000|2024-12-06 21:38:40|||||||||1
1733521130000|2024-12-06 21:38:50|||||||||14
1733521140000|2024-12-06 21:39:00|||||||||1
1733521150000|2024-12-06 21:39:10|||||||||7
1733521170000|2024-12-06 21:39:30|||||||||1
1733521190000|2024-12-06 21:39:50|||||||||1
1733521200000|2024-12-06 21:40:00|||||||||1
1733521210000|2024-12-06 21:40:10|||||||||139
1733521220000|2024-12-06 21:40:20|||||||||7
1733521230000|2024-12-06 21:40:30|||||||||1
1733521240000|2024-12-06 21:40:40|||||||||1
1733521260000|2024-12-06 21:41:00|||||||||1
1733521270000|2024-12-06 21:41:10|||||||||1
1733521290000|2024-12-06 21:41:30|||||||||1
1733521310000|2024-12-06 21:41:50|||||||||1
1733521320000|2024-12-06 21:42:00|||||||||1
1733521340000|2024-12-06 21:42:20|||||||||1
1733521360000|2024-12-06 21:42:40|||||||||1
1733521370000|2024-12-06 21:42:50|||||||||1
1733521380000|2024-12-06 21:43:00|||||||||3
1733521400000|2024-12-06 21:43:20|||||||||3
1733521430000|2024-12-06 21:43:50|||||||||10
1733521460000|2024-12-06 21:44:20|||||||||40
1733521480000|2024-12-06 21:44:40|||||||||1
1733521500000|2024-12-06 21:45:00|||||||||55
1733521510000|2024-12-06 21:45:10|||||||||14
1733521530000|2024-12-06 21:45:30|||||||||68
1733521600000|2024-12-06 21:46:40|||||||||137
1733521610000|2024-12-06 21:46:50|||||||||1
1733521650000|2024-12-06 21:47:30|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|1107
1733521680000|2024-12-06 21:48:00|||||||||1
1733521690000|2024-12-06 21:48:10|||||||||61
1733521730000|2024-12-06 21:48:50|||||||||7
1733521740000|2024-12-06 21:49:00|||||||||7
1733521750000|2024-12-06 21:49:10|||||||||60
1733521760000|2024-12-06 21:49:20|||||||||1
1733521770000|2024-12-06 21:49:30|||||||||1
1733521780000|2024-12-06 21:49:40|||||||||20
1733521800000|2024-12-06 21:50:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|50
1733521810000|2024-12-06 21:50:10|||||||||15
1733521830000|2024-12-06 21:50:30|||||||||102
1733521840000|2024-12-06 21:50:40|||||||||8
1733521910000|2024-12-06 21:51:50|||||||||1
1733521940000|2024-12-06 21:52:20|||||||||3
1733521980000|2024-12-06 21:53:00|||||||||26
1733521990000|2024-12-06 21:53:10|||||||||33
1733522020000|2024-12-06 21:53:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|518
1733522040000|2024-12-06 21:54:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|84
1733522050000|2024-12-06 21:54:10|||||||||160
1733522070000|2024-12-06 21:54:30|||||||||1
1733522080000|2024-12-06 21:54:40|||||||||15
1733522120000|2024-12-06 21:55:20|||||||||20
1733522130000|2024-12-06 21:55:30|||||||||5
1733522140000|2024-12-06 21:55:40|||||||||40
1733522150000|2024-12-06 21:55:50|||||||||4
1733522160000|2024-12-06 21:56:00|||||||||85
1733522180000|2024-12-06 21:56:20|||||||||4
1733522190000|2024-12-06 21:56:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|258
1733522220000|2024-12-06 21:57:00|||||||||1
1733522240000|2024-12-06 21:57:20|||||||||4
1733522250000|2024-12-06 21:57:30|||||||||87
1733522260000|2024-12-06 21:57:40|||||||||8
1733522270000|2024-12-06 21:57:50|||||||||5
1733522280000|2024-12-06 21:58:00|||||||||43
1733522300000|2024-12-06 21:58:20|||||||||4
1733522310000|2024-12-06 21:58:30|||||||||19
1733522320000|2024-12-06 21:58:40|||||||||7
1733522330000|2024-12-06 21:58:50|||||||||170
1733522340000|2024-12-06 21:59:00|||||||||56
1733522350000|2024-12-06 21:59:10|||||||||26
1733522360000|2024-12-06 21:59:20|||||||||113
1733522370000|2024-12-06 21:59:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|220
1733522380000|2024-12-06 21:59:40|||||||||10
1733522390000|2024-12-06 21:59:50|||||||||126
1733698800000|2024-12-08 23:00:00|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|12
1733698810000|2024-12-08 23:00:10|10321.1|10319.1|10321.5|10319.5|10321.5|10319.5|10321.1|10319.1|48
1733698820000|2024-12-08 23:00:20|10321.1|10319.1|10320.7|10318.7|10321.1|10319.1|10320.3|10318.3|212
1733698830000|2024-12-08 23:00:30|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|16
1733698840000|2024-12-08 23:00:40|||||||||21
1733698850000|2024-12-08 23:00:50|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|60
1733698860000|2024-12-08 23:01:00|10320.5|10318.5|10319.9|10317.9|10320.7|10318.7|10319.9|10317.9|168
1733698870000|2024-12-08 23:01:10|||||||||276
1733698880000|2024-12-08 23:01:20|10319.8|10317.8|10320.3|10318.3|10320.3|10318.3|10319.8|10317.8|79
1733698900000|2024-12-08 23:01:40|10319.9|10317.9|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|287
1733698910000|2024-12-08 23:01:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|105
1733698920000|2024-12-08 23:02:00|||||||||6
1733698940000|2024-12-08 23:02:20|||||||||2
1733698950000|2024-12-08 23:02:30|||||||||12
1733699000000|2024-12-08 23:03:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|90
1733699010000|2024-12-08 23:03:30|||||||||4
1733699040000|2024-12-08 23:04:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|3
1733699050000|2024-12-08 23:04:10|||||||||3
1733699070000|2024-12-08 23:04:30|||||||||1
1733699100000|2024-12-08 23:05:00|||||||||32
1733699140000|2024-12-08 23:05:40|||||||||39
1733699190000|2024-12-08 23:06:30|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|17
1733699220000|2024-12-08 23:07:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|12
1733699230000|2024-12-08 23:07:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|94
1733699240000|2024-12-08 23:07:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|72
1733699260000|2024-12-08 23:07:40|||||||||10
1733699290000|2024-12-08 23:08:10|||||||||8
1733699300000|2024-12-08 23:08:20|||||||||3
1733699320000|2024-12-08 23:08:40|||||||||19
1733699340000|2024-12-08 23:09:00|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|38
1733699350000|2024-12-08 23:09:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|0
1733699370000|2024-12-08 23:09:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|12
1733699390000|2024-12-08 23:09:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|186
1733699420000|2024-12-08 23:10:20|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|10320.5|10318.5|4
1733699430000|2024-12-08 23:10:30|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|154
1733699440000|2024-12-08 23:10:40|10320.7|10318.7|10321.1|10319.1|10321.1|10319.1|10320.7|10318.7|95
1733699460000|2024-12-08 23:11:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|90
1733699500000|2024-12-08 23:11:40|||||||||25
1733699520000|2024-12-08 23:12:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|27
1733699540000|2024-12-08 23:12:20|||||||||124
1733699550000|2024-12-08 23:12:30|||||||||12
1733699640000|2024-12-08 23:14:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|28
1733699650000|2024-12-08 23:14:10|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|241
1733699660000|2024-12-08 23:14:20|||||||||7
1733699760000|2024-12-08 23:16:00|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|10321.1|10319.1|9
1733699780000|2024-12-08 23:16:20|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|8
1733699800000|2024-12-08 23:16:40|||||||||14
1733699810000|2024-12-08 23:16:50|||||||||50
1733699900000|2024-12-08 23:18:20|||||||||8
1733699970000|2024-12-08 23:19:30|||||||||16
1733699990000|2024-12-08 23:19:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|12
1733700010000|2024-12-08 23:20:10|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|49
1733700070000|2024-12-08 23:21:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|46
1733700110000|2024-12-08 23:21:50|||||||||2
1733700180000|2024-12-08 23:23:00|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|116
1733700200000|2024-12-08 23:23:20|||||||||1
1733700290000|2024-12-08 23:24:50|||||||||1
1733700330000|2024-12-08 23:25:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|11
1733700360000|2024-12-08 23:26:00|||||||||304
1733700370000|2024-12-08 23:26:10|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|10320.1|10318.1|143
1733700380000|2024-12-08 23:26:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|24
1733700440000|2024-12-08 23:27:20|||||||||2
1733700450000|2024-12-08 23:27:30|||||||||6
1733700460000|2024-12-08 23:27:40|||||||||21
1733700490000|2024-12-08 23:28:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|40
1733700510000|2024-12-08 23:28:30|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|27
1733700590000|2024-12-08 23:29:50|||||||||3
1733700640000|2024-12-08 23:30:40|||||||||25
1733700650000|2024-12-08 23:30:50|10320.3|10318.3|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|13
1733700720000|2024-12-08 23:32:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|117
1733700770000|2024-12-08 23:32:50|||||||||5
1733700790000|2024-12-08 23:33:10|||||||||24
1733700840000|2024-12-08 23:34:00|||||||||128
1733700860000|2024-12-08 23:34:20|||||||||1
1733700940000|2024-12-08 23:35:40|||||||||128
1733700950000|2024-12-08 23:35:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1733701000000|2024-12-08 23:36:40|10320.7|10318.7|10320.3|10318.3|10320.7|10318.7|10320.3|10318.3|98
1733701080000|2024-12-08 23:38:00|||||||||5
1733701100000|2024-12-08 23:38:20|||||||||5
1733701190000|2024-12-08 23:39:50|||||||||9
1733701200000|2024-12-08 23:40:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733701210000|2024-12-08 23:40:10|||||||||15
1733701230000|2024-12-08 23:40:30|||||||||9
1733701240000|2024-12-08 23:40:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1733701290000|2024-12-08 23:41:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|20
1733701320000|2024-12-08 23:42:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|86
1733701410000|2024-12-08 23:43:30|||||||||42
1733701530000|2024-12-08 23:45:30|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|83
1733701590000|2024-12-08 23:46:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1733701630000|2024-12-08 23:47:10|||||||||6
1733701640000|2024-12-08 23:47:20|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|152
1733701650000|2024-12-08 23:47:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|29
1733701720000|2024-12-08 23:48:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10
1733701730000|2024-12-08 23:48:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2
1733701800000|2024-12-08 23:50:00|||||||||2
1733701870000|2024-12-08 23:51:10|||||||||1
1733701880000|2024-12-08 23:51:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|56
1733701890000|2024-12-08 23:51:30|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|8
1733701910000|2024-12-08 23:51:50|||||||||1
1733701970000|2024-12-08 23:52:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|107
1733702010000|2024-12-08 23:53:30|10320.5|10318.5|10320.5|10318.5|10320.7|10318.7|10320.3|10318.3|116
1733702020000|2024-12-08 23:53:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|3
1733702040000|2024-12-08 23:54:00|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|45
1733702050000|2024-12-08 23:54:10|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|12
1733702140000|2024-12-08 23:55:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|11
1733702310000|2024-12-08 23:58:30|||||||||30
1733702430000|2024-12-09 00:00:30|||||||||4
1733702440000|2024-12-09 00:00:40|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|52
1733702460000|2024-12-09 00:01:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|152
1733702470000|2024-12-09 00:01:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733702480000|2024-12-09 00:01:20|||||||||522
1733702500000|2024-12-09 00:01:40|||||||||6
1733702580000|2024-12-09 00:03:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|49
1733702610000|2024-12-09 00:03:30|10319.8|10317.8|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|36
1733702650000|2024-12-09 00:04:10|||||||||17
1733702660000|2024-12-09 00:04:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|15
1733702670000|2024-12-09 00:04:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|81
1733702680000|2024-12-09 00:04:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|17
1733702800000|2024-12-09 00:06:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|145
1733702810000|2024-12-09 00:06:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|9
1733702830000|2024-12-09 00:07:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|100
1733702840000|2024-12-09 00:07:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|15
1733702850000|2024-12-09 00:07:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|13
1733702870000|2024-12-09 00:07:50|10319.6|10317.6|10319.4|10317.4|10319.6|10317.6|10319.4|10317.4|59
1733702880000|2024-12-09 00:08:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1733703090000|2024-12-09 00:11:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|55
1733703110000|2024-12-09 00:11:50|||||||||17
1733703130000|2024-12-09 00:12:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|9
1733703190000|2024-12-09 00:13:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|74
1733703210000|2024-12-09 00:13:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|26
1733703230000|2024-12-09 00:13:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|19
1733703260000|2024-12-09 00:14:20|||||||||16
1733703300000|2024-12-09 00:15:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|34
1733703310000|2024-12-09 00:15:10|||||||||14
1733703320000|2024-12-09 00:15:20|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|51
1733703330000|2024-12-09 00:15:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|50
1733703350000|2024-12-09 00:15:50|||||||||1
1733703360000|2024-12-09 00:16:00|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|62
1733703400000|2024-12-09 00:16:40|||||||||6
1733703410000|2024-12-09 00:16:50|||||||||200
1733703480000|2024-12-09 00:18:00|10319.9|10317.9|10320.3|10318.3|10320.3|10318.3|10319.9|10317.9|54
1733703510000|2024-12-09 00:18:30|10319.2|10317.2|10319.9|10317.9|10319.9|10317.9|10318.8|10316.8|524
1733703520000|2024-12-09 00:18:40|10319.2|10317.2|10318.8|10316.8|10319.6|10317.6|10318.8|10316.8|79
1733703540000|2024-12-09 00:19:00|||||||||1
1733703590000|2024-12-09 00:19:50|||||||||8
1733703660000|2024-12-09 00:21:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|23
1733703670000|2024-12-09 00:21:10|10319|10317|10319|10317|10319|10317|10319|10317|2
1733703680000|2024-12-09 00:21:20|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|27
1733703690000|2024-12-09 00:21:30|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|24
1733703710000|2024-12-09 00:21:50|||||||||1
1733703720000|2024-12-09 00:22:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|24
1733703760000|2024-12-09 00:22:40|||||||||2
1733703780000|2024-12-09 00:23:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|9
1733703790000|2024-12-09 00:23:10|||||||||8
1733703800000|2024-12-09 00:23:20|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|1
1733703810000|2024-12-09 00:23:30|||||||||10
1733703890000|2024-12-09 00:24:50|||||||||1
1733703920000|2024-12-09 00:25:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|108
1733704280000|2024-12-09 00:31:20|||||||||25
1733704360000|2024-12-09 00:32:40|10319.8|10317.8|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|13
1733704370000|2024-12-09 00:32:50|||||||||4
1733704440000|2024-12-09 00:34:00|||||||||4
1733704460000|2024-12-09 00:34:20|||||||||1
1733704490000|2024-12-09 00:34:50|||||||||3
1733704500000|2024-12-09 00:35:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|6
1733704510000|2024-12-09 00:35:10|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|36
1733704570000|2024-12-09 00:36:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|31
1733704590000|2024-12-09 00:36:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|21
1733704610000|2024-12-09 00:36:50|||||||||1
1733704690000|2024-12-09 00:38:10|||||||||2
1733704710000|2024-12-09 00:38:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|53
1733704740000|2024-12-09 00:39:00|||||||||4
1733704780000|2024-12-09 00:39:40|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|67
1733704920000|2024-12-09 00:42:00|||||||||1
1733704970000|2024-12-09 00:42:50|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|49
1733705030000|2024-12-09 00:43:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|24
1733705080000|2024-12-09 00:44:40|||||||||25
1733705200000|2024-12-09 00:46:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|58
1733705220000|2024-12-09 00:47:00|||||||||6
1733705260000|2024-12-09 00:47:40|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|26
1733705270000|2024-12-09 00:47:50|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|3
1733705280000|2024-12-09 00:48:00|||||||||12
1733705290000|2024-12-09 00:48:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|84
1733705300000|2024-12-09 00:48:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|17
1733705310000|2024-12-09 00:48:30|||||||||8
1733705320000|2024-12-09 00:48:40|||||||||4
1733705330000|2024-12-09 00:48:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|26
1733705350000|2024-12-09 00:49:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|22
1733705360000|2024-12-09 00:49:20|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|3
1733705380000|2024-12-09 00:49:40|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|2
1733705390000|2024-12-09 00:49:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1733705400000|2024-12-09 00:50:00|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|2
1733705420000|2024-12-09 00:50:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733705530000|2024-12-09 00:52:10|||||||||4
1733705540000|2024-12-09 00:52:20|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|55
1733705560000|2024-12-09 00:52:40|10319.9|10317.9|10319.8|10317.8|10319.9|10317.9|10319.8|10317.8|1
1733705580000|2024-12-09 00:53:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733705630000|2024-12-09 00:53:50|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|3
1733705640000|2024-12-09 00:54:00|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|4
1733705650000|2024-12-09 00:54:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1733705750000|2024-12-09 00:55:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|19
1733705760000|2024-12-09 00:56:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|24
1733705770000|2024-12-09 00:56:10|||||||||15
1733705780000|2024-12-09 00:56:20|||||||||100
1733705800000|2024-12-09 00:56:40|||||||||100
1733705890000|2024-12-09 00:58:10|||||||||2
1733705900000|2024-12-09 00:58:20|||||||||1
1733705910000|2024-12-09 00:58:30|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|12
1733705920000|2024-12-09 00:58:40|||||||||2
1733705950000|2024-12-09 00:59:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5
1733706010000|2024-12-09 01:00:10|||||||||8
1733706040000|2024-12-09 01:00:40|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|15
1733706070000|2024-12-09 01:01:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|3
1733706110000|2024-12-09 01:01:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|30
1733706140000|2024-12-09 01:02:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|614
1733706170000|2024-12-09 01:02:50|||||||||3
1733706180000|2024-12-09 01:03:00|||||||||61
1733706290000|2024-12-09 01:04:50|||||||||1
1733706310000|2024-12-09 01:05:10|||||||||2
1733706340000|2024-12-09 01:05:40|||||||||2
1733706370000|2024-12-09 01:06:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|27
1733706380000|2024-12-09 01:06:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|45
1733706410000|2024-12-09 01:06:50|||||||||1
1733706450000|2024-12-09 01:07:30|||||||||1
1733706500000|2024-12-09 01:08:20|||||||||3
1733706510000|2024-12-09 01:08:30|||||||||7
1733706580000|2024-12-09 01:09:40|||||||||187
1733706700000|2024-12-09 01:11:40|||||||||21
1733706790000|2024-12-09 01:13:10|||||||||20
1733706890000|2024-12-09 01:14:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|28
1733706930000|2024-12-09 01:15:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|22
1733706950000|2024-12-09 01:15:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|30
1733707020000|2024-12-09 01:17:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|31
1733707030000|2024-12-09 01:17:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|21
1733707050000|2024-12-09 01:17:30|||||||||1
1733707170000|2024-12-09 01:19:30|||||||||114
1733707250000|2024-12-09 01:20:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|2
1733707260000|2024-12-09 01:21:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|31
1733707290000|2024-12-09 01:21:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|22
1733707300000|2024-12-09 01:21:40|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|14
1733707310000|2024-12-09 01:21:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1733707340000|2024-12-09 01:22:20|||||||||25
1733707370000|2024-12-09 01:22:50|||||||||76
1733707390000|2024-12-09 01:23:10|||||||||294
1733707400000|2024-12-09 01:23:20|||||||||30
1733707420000|2024-12-09 01:23:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|7
1733707430000|2024-12-09 01:23:50|||||||||15
1733707510000|2024-12-09 01:25:10|||||||||5
1733707530000|2024-12-09 01:25:30|||||||||1
1733707540000|2024-12-09 01:25:40|||||||||98
1733707680000|2024-12-09 01:28:00|||||||||27
1733707770000|2024-12-09 01:29:30|||||||||11
1733707820000|2024-12-09 01:30:20|||||||||8
1733707870000|2024-12-09 01:31:10|||||||||11
1733707940000|2024-12-09 01:32:20|||||||||18
1733707950000|2024-12-09 01:32:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|152
1733707960000|2024-12-09 01:32:40|||||||||11
1733707970000|2024-12-09 01:32:50|||||||||5
1733708070000|2024-12-09 01:34:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|42
1733708080000|2024-12-09 01:34:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|11
1733708240000|2024-12-09 01:37:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|9
1733708290000|2024-12-09 01:38:10|||||||||30
1733708420000|2024-12-09 01:40:20|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|48
1733708430000|2024-12-09 01:40:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|124
1733708450000|2024-12-09 01:40:50|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|80
1733708470000|2024-12-09 01:41:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733708490000|2024-12-09 01:41:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|101
1733708500000|2024-12-09 01:41:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|25
1733708530000|2024-12-09 01:42:10|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|84
1733708540000|2024-12-09 01:42:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|26
1733708550000|2024-12-09 01:42:30|||||||||51
1733708560000|2024-12-09 01:42:40|||||||||23
1733708570000|2024-12-09 01:42:50|||||||||94
1733708730000|2024-12-09 01:45:30|||||||||11
1733708780000|2024-12-09 01:46:20|||||||||1
1733709090000|2024-12-09 01:51:30|||||||||4
1733709140000|2024-12-09 01:52:20|||||||||11
1733709150000|2024-12-09 01:52:30|||||||||10
1733709160000|2024-12-09 01:52:40|||||||||9
1733709170000|2024-12-09 01:52:50|||||||||7
1733709180000|2024-12-09 01:53:00|||||||||7
1733709190000|2024-12-09 01:53:10|||||||||7
1733709200000|2024-12-09 01:53:20|||||||||6
1733709210000|2024-12-09 01:53:30|||||||||5
1733709220000|2024-12-09 01:53:40|||||||||5
1733709230000|2024-12-09 01:53:50|||||||||5
1733709240000|2024-12-09 01:54:00|||||||||5
1733709250000|2024-12-09 01:54:10|||||||||4
1733709260000|2024-12-09 01:54:20|||||||||6
1733709360000|2024-12-09 01:56:00|||||||||137
1733709430000|2024-12-09 01:57:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|303
1733709560000|2024-12-09 01:59:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|2
1733709590000|2024-12-09 01:59:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|102
1733709810000|2024-12-09 02:03:30|||||||||2
1733709840000|2024-12-09 02:04:00|||||||||232
1733709880000|2024-12-09 02:04:40|||||||||2
1733710150000|2024-12-09 02:09:10|||||||||7
1733710160000|2024-12-09 02:09:20|||||||||1
1733710370000|2024-12-09 02:12:50|||||||||3
1733710430000|2024-12-09 02:13:50|||||||||2
1733710460000|2024-12-09 02:14:20|||||||||100
1733710500000|2024-12-09 02:15:00|||||||||48
1733710550000|2024-12-09 02:15:50|||||||||35
1733710560000|2024-12-09 02:16:00|||||||||1
1733710570000|2024-12-09 02:16:10|||||||||75
1733710580000|2024-12-09 02:16:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|7
1733710620000|2024-12-09 02:17:00|||||||||4
1733710650000|2024-12-09 02:17:30|||||||||4
1733710660000|2024-12-09 02:17:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|9
1733710680000|2024-12-09 02:18:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|5
1733710720000|2024-12-09 02:18:40|10319.4|10317.4|10319.2|10317.2|10319.4|10317.4|10319.2|10317.2|67
1733710760000|2024-12-09 02:19:20|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|79
1733710800000|2024-12-09 02:20:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|2
1733710830000|2024-12-09 02:20:30|||||||||10
1733710840000|2024-12-09 02:20:40|||||||||10
1733710890000|2024-12-09 02:21:30|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|50
1733710920000|2024-12-09 02:22:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733711020000|2024-12-09 02:23:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|12
1733711030000|2024-12-09 02:23:50|||||||||1
1733711040000|2024-12-09 02:24:00|||||||||1
1733711050000|2024-12-09 02:24:10|||||||||1
1733711100000|2024-12-09 02:25:00|||||||||1
1733711110000|2024-12-09 02:25:10|||||||||1
1733711140000|2024-12-09 02:25:40|||||||||1
1733711150000|2024-12-09 02:25:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|4
1733711160000|2024-12-09 02:26:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|26
1733711190000|2024-12-09 02:26:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|47
1733711260000|2024-12-09 02:27:40|||||||||7
1733711340000|2024-12-09 02:29:00|||||||||41
1733711590000|2024-12-09 02:33:10|||||||||1
1733711620000|2024-12-09 02:33:40|||||||||5
1733711710000|2024-12-09 02:35:10|||||||||2
1733711780000|2024-12-09 02:36:20|||||||||1
1733711940000|2024-12-09 02:39:00|||||||||111
1733712150000|2024-12-09 02:42:30|||||||||6
1733712170000|2024-12-09 02:42:50|||||||||1
1733712180000|2024-12-09 02:43:00|||||||||14
1733712190000|2024-12-09 02:43:10|||||||||8
1733712200000|2024-12-09 02:43:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|161
1733712210000|2024-12-09 02:43:30|10320.3|10318.3|10320.1|10318.1|10320.3|10318.3|10320.1|10318.1|25
1733712220000|2024-12-09 02:43:40|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|1
1733712240000|2024-12-09 02:44:00|||||||||2
1733712360000|2024-12-09 02:46:00|||||||||1
1733712370000|2024-12-09 02:46:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|5
1733712380000|2024-12-09 02:46:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5
1733712390000|2024-12-09 02:46:30|||||||||1
1733712400000|2024-12-09 02:46:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|2
1733712620000|2024-12-09 02:50:20|||||||||11
1733712630000|2024-12-09 02:50:30|||||||||11
1733712660000|2024-12-09 02:51:00|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|83
1733712670000|2024-12-09 02:51:10|10320.5|10318.5|10320.3|10318.3|10320.5|10318.5|10320.3|10318.3|13
1733712710000|2024-12-09 02:51:50|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|10320.7|10318.7|5
1733712760000|2024-12-09 02:52:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|25
1733712770000|2024-12-09 02:52:50|10320.5|10318.5|10320.7|10318.7|10320.7|10318.7|10320.5|10318.5|25
1733712810000|2024-12-09 02:53:30|10320.3|10318.3|10320.7|10318.7|10320.7|10318.7|10320.3|10318.3|38
1733712820000|2024-12-09 02:53:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|1
1733712950000|2024-12-09 02:55:50|||||||||2
1733713100000|2024-12-09 02:58:20|||||||||5
1733713630000|2024-12-09 03:07:10|||||||||5
1733713700000|2024-12-09 03:08:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|154
1733713730000|2024-12-09 03:08:50|||||||||74
1733713990000|2024-12-09 03:13:10|||||||||6
1733714090000|2024-12-09 03:14:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|25
1733714230000|2024-12-09 03:17:10|||||||||4
1733714240000|2024-12-09 03:17:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|46
1733714570000|2024-12-09 03:22:50|||||||||1
1733714630000|2024-12-09 03:23:50|||||||||300
1733714640000|2024-12-09 03:24:00|||||||||26
1733714710000|2024-12-09 03:25:10|||||||||25
1733714760000|2024-12-09 03:26:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|3
1733714770000|2024-12-09 03:26:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|51
1733714790000|2024-12-09 03:26:30|||||||||1
1733714800000|2024-12-09 03:26:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|9
1733714990000|2024-12-09 03:29:50|||||||||4
1733715080000|2024-12-09 03:31:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|71
1733715120000|2024-12-09 03:32:00|||||||||45
1733715130000|2024-12-09 03:32:10|||||||||14
1733715170000|2024-12-09 03:32:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|8
1733715260000|2024-12-09 03:34:20|||||||||2
1733715270000|2024-12-09 03:34:30|||||||||2
1733715400000|2024-12-09 03:36:40|||||||||5
1733715530000|2024-12-09 03:38:50|||||||||45
1733715540000|2024-12-09 03:39:00|||||||||1
1733715640000|2024-12-09 03:40:40|||||||||3
1733715700000|2024-12-09 03:41:40|||||||||6
1733715990000|2024-12-09 03:46:30|||||||||5
1733716110000|2024-12-09 03:48:30|||||||||407
1733716270000|2024-12-09 03:51:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|3
1733716410000|2024-12-09 03:53:30|||||||||5
1733716500000|2024-12-09 03:55:00|||||||||1
1733716510000|2024-12-09 03:55:10|||||||||1
1733716640000|2024-12-09 03:57:20|||||||||7
1733716880000|2024-12-09 04:01:20|||||||||5
1733717040000|2024-12-09 04:04:00|||||||||15
1733717100000|2024-12-09 04:05:00|||||||||52
1733717120000|2024-12-09 04:05:20|||||||||10
1733717130000|2024-12-09 04:05:30|||||||||4
1733717150000|2024-12-09 04:05:50|||||||||1
1733717160000|2024-12-09 04:06:00|||||||||1
1733717190000|2024-12-09 04:06:30|||||||||47
1733717230000|2024-12-09 04:07:10|||||||||2
1733717460000|2024-12-09 04:11:00|||||||||2
1733717470000|2024-12-09 04:11:10|||||||||1
1733717700000|2024-12-09 04:15:00|||||||||6
1733718000000|2024-12-09 04:20:00|||||||||4
1733718010000|2024-12-09 04:20:10|||||||||61
1733718060000|2024-12-09 04:21:00|||||||||102
1733718070000|2024-12-09 04:21:10|||||||||33
1733718170000|2024-12-09 04:22:50|||||||||5
1733718180000|2024-12-09 04:23:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|37
1733718230000|2024-12-09 04:23:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|17
1733718240000|2024-12-09 04:24:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|57
1733718400000|2024-12-09 04:26:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|71
1733718410000|2024-12-09 04:26:50|||||||||1
1733718420000|2024-12-09 04:27:00|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|17
1733718430000|2024-12-09 04:27:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|3
1733718610000|2024-12-09 04:30:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|57
1733718670000|2024-12-09 04:31:10|||||||||16
1733718730000|2024-12-09 04:32:10|||||||||15
1733718740000|2024-12-09 04:32:20|||||||||15
1733718750000|2024-12-09 04:32:30|||||||||24
1733718760000|2024-12-09 04:32:40|||||||||4
1733718770000|2024-12-09 04:32:50|||||||||16
1733718790000|2024-12-09 04:33:10|||||||||4
1733718800000|2024-12-09 04:33:20|||||||||19
1733718810000|2024-12-09 04:33:30|||||||||6
1733718820000|2024-12-09 04:33:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|27
1733718830000|2024-12-09 04:33:50|||||||||76
1733718910000|2024-12-09 04:35:10|||||||||15
1733718980000|2024-12-09 04:36:20|||||||||15
1733719110000|2024-12-09 04:38:30|||||||||151
1733719120000|2024-12-09 04:38:40|||||||||4
1733719150000|2024-12-09 04:39:10|||||||||16
1733719160000|2024-12-09 04:39:20|||||||||3
1733719170000|2024-12-09 04:39:30|||||||||1
1733719200000|2024-12-09 04:40:00|||||||||116
1733719210000|2024-12-09 04:40:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733719230000|2024-12-09 04:40:30|||||||||14
1733719250000|2024-12-09 04:40:50|||||||||6
1733719260000|2024-12-09 04:41:00|||||||||2
1733719310000|2024-12-09 04:41:50|||||||||2
1733719320000|2024-12-09 04:42:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|515
1733719330000|2024-12-09 04:42:10|||||||||2
1733719350000|2024-12-09 04:42:30|||||||||1
1733719360000|2024-12-09 04:42:40|||||||||2
1733719370000|2024-12-09 04:42:50|||||||||1
1733719380000|2024-12-09 04:43:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|9
1733719400000|2024-12-09 04:43:20|||||||||5
1733719410000|2024-12-09 04:43:30|||||||||4
1733719420000|2024-12-09 04:43:40|||||||||4
1733719440000|2024-12-09 04:44:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|5
1733719450000|2024-12-09 04:44:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|22
1733719460000|2024-12-09 04:44:20|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|20
1733719500000|2024-12-09 04:45:00|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|17
1733719540000|2024-12-09 04:45:40|||||||||6
1733719570000|2024-12-09 04:46:10|||||||||9
1733719580000|2024-12-09 04:46:20|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|18
1733719590000|2024-12-09 04:46:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1733719610000|2024-12-09 04:46:50|||||||||22
1733719660000|2024-12-09 04:47:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|16
1733719670000|2024-12-09 04:47:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733719680000|2024-12-09 04:48:00|||||||||22
1733719740000|2024-12-09 04:49:00|10319.6|10317.6|10319.8|10317.8|10319.8|10317.8|10319.6|10317.6|11
1733719750000|2024-12-09 04:49:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733719760000|2024-12-09 04:49:20|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|4
1733719790000|2024-12-09 04:49:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|0
1733719800000|2024-12-09 04:50:00|10319.6|10317.6|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|6
1733719970000|2024-12-09 04:52:50|||||||||5
1733719980000|2024-12-09 04:53:00|||||||||1
1733720000000|2024-12-09 04:53:20|||||||||2
1733720010000|2024-12-09 04:53:30|||||||||1
1733720020000|2024-12-09 04:53:40|||||||||1
1733720050000|2024-12-09 04:54:10|||||||||242
1733720080000|2024-12-09 04:54:40|||||||||1
1733720100000|2024-12-09 04:55:00|||||||||1
1733720210000|2024-12-09 04:56:50|||||||||2
1733720220000|2024-12-09 04:57:00|||||||||2
1733720390000|2024-12-09 04:59:50|||||||||1
1733720530000|2024-12-09 05:02:10|||||||||6
1733720810000|2024-12-09 05:06:50|||||||||2
1733720820000|2024-12-09 05:07:00|||||||||5
1733720950000|2024-12-09 05:09:10|||||||||1
1733721060000|2024-12-09 05:11:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|17
1733721070000|2024-12-09 05:11:10|||||||||2
1733721080000|2024-12-09 05:11:20|||||||||3
1733721090000|2024-12-09 05:11:30|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|4
1733721100000|2024-12-09 05:11:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1733721110000|2024-12-09 05:11:50|||||||||3
1733721120000|2024-12-09 05:12:00|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|4
1733721140000|2024-12-09 05:12:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|0
1733721150000|2024-12-09 05:12:30|||||||||11
1733721170000|2024-12-09 05:12:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|25
1733721200000|2024-12-09 05:13:20|10319.2|10317.2|10319.6|10317.6|10319.6|10317.6|10319.2|10317.2|2
1733721410000|2024-12-09 05:16:50|||||||||3
1733721430000|2024-12-09 05:17:10|||||||||10
1733721500000|2024-12-09 05:18:20|||||||||2
1733721550000|2024-12-09 05:19:10|||||||||82
1733721590000|2024-12-09 05:19:50|||||||||6
1733721880000|2024-12-09 05:24:40|||||||||3
1733721890000|2024-12-09 05:24:50|||||||||1
1733721910000|2024-12-09 05:25:10|||||||||15
1733721990000|2024-12-09 05:26:30|||||||||1
1733722010000|2024-12-09 05:26:50|||||||||2
1733722060000|2024-12-09 05:27:40|||||||||5
1733722180000|2024-12-09 05:29:40|||||||||1
1733722190000|2024-12-09 05:29:50|||||||||3
1733722380000|2024-12-09 05:33:00|||||||||1
1733722460000|2024-12-09 05:34:20|||||||||41
1733722470000|2024-12-09 05:34:30|||||||||9
1733722480000|2024-12-09 05:34:40|||||||||4
1733722490000|2024-12-09 05:34:50|||||||||4
1733722500000|2024-12-09 05:35:00|||||||||3
1733722510000|2024-12-09 05:35:10|||||||||1
1733722520000|2024-12-09 05:35:20|||||||||5
1733722530000|2024-12-09 05:35:30|||||||||119
1733722540000|2024-12-09 05:35:40|||||||||1
1733722550000|2024-12-09 05:35:50|||||||||1
1733722580000|2024-12-09 05:36:20|||||||||1
1733722590000|2024-12-09 05:36:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|21
1733722620000|2024-12-09 05:37:00|||||||||24
1733722740000|2024-12-09 05:39:00|||||||||38
1733722800000|2024-12-09 05:40:00|||||||||37
1733722870000|2024-12-09 05:41:10|||||||||4
1733722900000|2024-12-09 05:41:40|||||||||7
1733722920000|2024-12-09 05:42:00|||||||||132
1733723000000|2024-12-09 05:43:20|||||||||1
1733723050000|2024-12-09 05:44:10|||||||||73
1733723090000|2024-12-09 05:44:50|||||||||5
1733723110000|2024-12-09 05:45:10|||||||||8
1733723150000|2024-12-09 05:45:50|||||||||10
1733723190000|2024-12-09 05:46:30|||||||||1
1733723230000|2024-12-09 05:47:10|||||||||1
1733723270000|2024-12-09 05:47:50|||||||||1
1733723350000|2024-12-09 05:49:10|||||||||1
1733723370000|2024-12-09 05:49:30|||||||||12
1733723390000|2024-12-09 05:49:50|||||||||1
1733723490000|2024-12-09 05:51:30|||||||||7
1733723510000|2024-12-09 05:51:50|||||||||22
1733723620000|2024-12-09 05:53:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|105
1733723930000|2024-12-09 05:58:50|||||||||18
1733723940000|2024-12-09 05:59:00|||||||||100
1733724050000|2024-12-09 06:00:50|||||||||5
1733724110000|2024-12-09 06:01:50|||||||||54
1733724180000|2024-12-09 06:03:00|||||||||8
1733724230000|2024-12-09 06:03:50|||||||||38
1733724250000|2024-12-09 06:04:10|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|52
1733724420000|2024-12-09 06:07:00|||||||||1
1733724480000|2024-12-09 06:08:00|||||||||14
1733724490000|2024-12-09 06:08:10|||||||||7
1733724500000|2024-12-09 06:08:20|||||||||28
1733724520000|2024-12-09 06:08:40|||||||||82
1733724530000|2024-12-09 06:08:50|||||||||21
1733724540000|2024-12-09 06:09:00|||||||||7
1733724550000|2024-12-09 06:09:10|||||||||22
1733724570000|2024-12-09 06:09:30|||||||||7
1733724660000|2024-12-09 06:11:00|||||||||2
1733724780000|2024-12-09 06:13:00|||||||||36
1733724900000|2024-12-09 06:15:00|||||||||1
1733724910000|2024-12-09 06:15:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|50
1733724930000|2024-12-09 06:15:30|||||||||59
1733724950000|2024-12-09 06:15:50|||||||||7
1733724960000|2024-12-09 06:16:00|||||||||10
1733724970000|2024-12-09 06:16:10|||||||||20
1733725000000|2024-12-09 06:16:40|||||||||11
1733725010000|2024-12-09 06:16:50|||||||||11
1733725020000|2024-12-09 06:17:00|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|30
1733725040000|2024-12-09 06:17:20|||||||||1
1733725070000|2024-12-09 06:17:50|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|10319.8|10317.8|2
1733725090000|2024-12-09 06:18:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733725120000|2024-12-09 06:18:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|1
1733725190000|2024-12-09 06:19:50|||||||||1
1733725270000|2024-12-09 06:21:10|||||||||66
1733725350000|2024-12-09 06:22:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|32
1733725360000|2024-12-09 06:22:40|||||||||75
1733725380000|2024-12-09 06:23:00|10319.6|10317.6|10319.9|10317.9|10319.9|10317.9|10319.6|10317.6|53
1733725410000|2024-12-09 06:23:30|||||||||1
1733725420000|2024-12-09 06:23:40|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|10
1733725430000|2024-12-09 06:23:50|||||||||7
1733725450000|2024-12-09 06:24:10|||||||||19
1733725490000|2024-12-09 06:24:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733725590000|2024-12-09 06:26:30|||||||||19
1733725600000|2024-12-09 06:26:40|||||||||2
1733725630000|2024-12-09 06:27:10|||||||||10
1733725660000|2024-12-09 06:27:40|||||||||8
1733725670000|2024-12-09 06:27:50|||||||||7
1733725680000|2024-12-09 06:28:00|||||||||9
1733725690000|2024-12-09 06:28:10|||||||||4
1733725700000|2024-12-09 06:28:20|||||||||7
1733725710000|2024-12-09 06:28:30|||||||||6
1733725720000|2024-12-09 06:28:40|||||||||6
1733725730000|2024-12-09 06:28:50|||||||||6
1733725740000|2024-12-09 06:29:00|||||||||15
1733725750000|2024-12-09 06:29:10|||||||||5
1733725760000|2024-12-09 06:29:20|||||||||6
1733725770000|2024-12-09 06:29:30|||||||||14
1733725780000|2024-12-09 06:29:40|||||||||5
1733725790000|2024-12-09 06:29:50|||||||||27
1733725800000|2024-12-09 06:30:00|||||||||3
1733725810000|2024-12-09 06:30:10|||||||||4
1733725820000|2024-12-09 06:30:20|||||||||4
1733725830000|2024-12-09 06:30:30|||||||||13
1733725840000|2024-12-09 06:30:40|||||||||13
1733725860000|2024-12-09 06:31:00|||||||||5
1733725870000|2024-12-09 06:31:10|||||||||4
1733725880000|2024-12-09 06:31:20|||||||||43
1733725890000|2024-12-09 06:31:30|||||||||27
1733725900000|2024-12-09 06:31:40|||||||||3
1733725910000|2024-12-09 06:31:50|||||||||4
1733725920000|2024-12-09 06:32:00|||||||||21
1733725930000|2024-12-09 06:32:10|||||||||11
1733725940000|2024-12-09 06:32:20|||||||||3
1733725950000|2024-12-09 06:32:30|||||||||3
1733725960000|2024-12-09 06:32:40|||||||||60
1733725970000|2024-12-09 06:32:50|||||||||24
1733725980000|2024-12-09 06:33:00|||||||||60
1733725990000|2024-12-09 06:33:10|||||||||7
1733726000000|2024-12-09 06:33:20|||||||||11
1733726010000|2024-12-09 06:33:30|||||||||2
1733726020000|2024-12-09 06:33:40|||||||||25
1733726030000|2024-12-09 06:33:50|||||||||85
1733726040000|2024-12-09 06:34:00|||||||||17
1733726050000|2024-12-09 06:34:10|||||||||25
1733726060000|2024-12-09 06:34:20|||||||||24
1733726070000|2024-12-09 06:34:30|||||||||9
1733726080000|2024-12-09 06:34:40|||||||||3
1733726090000|2024-12-09 06:34:50|||||||||2
1733726120000|2024-12-09 06:35:20|||||||||3
1733726170000|2024-12-09 06:36:10|||||||||30
1733726220000|2024-12-09 06:37:00|||||||||2
1733726230000|2024-12-09 06:37:10|||||||||2
1733726260000|2024-12-09 06:37:40|||||||||2
1733726280000|2024-12-09 06:38:00|||||||||1
1733726310000|2024-12-09 06:38:30|||||||||11
1733726370000|2024-12-09 06:39:30|||||||||273
1733726480000|2024-12-09 06:41:20|||||||||4
1733726540000|2024-12-09 06:42:20|||||||||2
1733726550000|2024-12-09 06:42:30|||||||||1
1733726570000|2024-12-09 06:42:50|||||||||45
1733726600000|2024-12-09 06:43:20|10319.6|10317.6|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|161
1733726690000|2024-12-09 06:44:50|||||||||60
1733726720000|2024-12-09 06:45:20|||||||||13
1733726750000|2024-12-09 06:45:50|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|186
1733726760000|2024-12-09 06:46:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|4
1733726770000|2024-12-09 06:46:10|||||||||1
1733726780000|2024-12-09 06:46:20|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|69
1733726790000|2024-12-09 06:46:30|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|34
1733726800000|2024-12-09 06:46:40|||||||||1
1733726810000|2024-12-09 06:46:50|||||||||1
1733726820000|2024-12-09 06:47:00|||||||||1
1733726840000|2024-12-09 06:47:20|||||||||31
1733726850000|2024-12-09 06:47:30|||||||||1
1733726880000|2024-12-09 06:48:00|||||||||4
1733726930000|2024-12-09 06:48:50|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|10319.4|10317.4|16
1733726940000|2024-12-09 06:49:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|1
1733726990000|2024-12-09 06:49:50|||||||||10
1733727020000|2024-12-09 06:50:20|||||||||2
1733727050000|2024-12-09 06:50:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|23
1733727070000|2024-12-09 06:51:10|||||||||1
1733727100000|2024-12-09 06:51:40|||||||||1
1733727160000|2024-12-09 06:52:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|43
1733727170000|2024-12-09 06:52:50|||||||||9
1733727180000|2024-12-09 06:53:00|||||||||2
1733727240000|2024-12-09 06:54:00|||||||||2
1733727290000|2024-12-09 06:54:50|||||||||1
1733727490000|2024-12-09 06:58:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|70
1733727500000|2024-12-09 06:58:20|10319.4|10317.4|10319.6|10317.6|10319.6|10317.6|10319.4|10317.4|41
1733727540000|2024-12-09 06:59:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|40
1733727600000|2024-12-09 07:00:00|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|21
1733727610000|2024-12-09 07:00:10|||||||||27
1733727740000|2024-12-09 07:02:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|117
1733727770000|2024-12-09 07:02:50|||||||||2
1733727780000|2024-12-09 07:03:00|10319|10317|10319|10317|10319|10317|10319|10317|298
1733727790000|2024-12-09 07:03:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|0
1733727860000|2024-12-09 07:04:20|10319|10317|10319|10317|10319|10317|10319|10317|13
1733727870000|2024-12-09 07:04:30|10319.2|10317.2|10319|10317|10319.2|10317.2|10318.8|10316.8|3
1733727880000|2024-12-09 07:04:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|35
1733727890000|2024-12-09 07:04:50|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|16
1733727900000|2024-12-09 07:05:00|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|44
1733727910000|2024-12-09 07:05:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|13
1733727920000|2024-12-09 07:05:20|||||||||3
1733727940000|2024-12-09 07:05:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|71
1733727960000|2024-12-09 07:06:00|||||||||65
1733727970000|2024-12-09 07:06:10|||||||||3
1733728010000|2024-12-09 07:06:50|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|41
1733728020000|2024-12-09 07:07:00|||||||||175
1733728400000|2024-12-09 07:13:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|53
1733728410000|2024-12-09 07:13:30|||||||||35
1733728450000|2024-12-09 07:14:10|||||||||2
1733728510000|2024-12-09 07:15:10|10319.6|10317.6|10319.2|10317.2|10319.6|10317.6|10319.2|10317.2|19
1733728560000|2024-12-09 07:16:00|||||||||59
1733728630000|2024-12-09 07:17:10|||||||||6
1733728640000|2024-12-09 07:17:20|||||||||6
1733728660000|2024-12-09 07:17:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|9
1733728680000|2024-12-09 07:18:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|20
1733728720000|2024-12-09 07:18:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|18
1733728750000|2024-12-09 07:19:10|||||||||3
1733728760000|2024-12-09 07:19:20|||||||||1
1733728770000|2024-12-09 07:19:30|||||||||15
1733728780000|2024-12-09 07:19:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|50
1733728790000|2024-12-09 07:19:50|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|33
1733728810000|2024-12-09 07:20:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10
1733728840000|2024-12-09 07:20:40|||||||||7
1733728890000|2024-12-09 07:21:30|||||||||4
1733728920000|2024-12-09 07:22:00|10319|10317|10319|10317|10319.2|10317.2|10319|10317|10
1733728930000|2024-12-09 07:22:10|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|1
1733728960000|2024-12-09 07:22:40|||||||||2
1733729010000|2024-12-09 07:23:30|||||||||3
1733729090000|2024-12-09 07:24:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|38
1733729120000|2024-12-09 07:25:20|||||||||143
1733729130000|2024-12-09 07:25:30|||||||||2
1733729140000|2024-12-09 07:25:40|10319|10317|10319|10317|10319|10317|10319|10317|1
1733729150000|2024-12-09 07:25:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|1
1733729210000|2024-12-09 07:26:50|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|188
1733729220000|2024-12-09 07:27:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|6
1733729230000|2024-12-09 07:27:10|10319.2|10317.2|10319|10317|10319.2|10317.2|10319|10317|18
1733729240000|2024-12-09 07:27:20|10319.2|10317.2|10319.4|10317.4|10319.4|10317.4|10319.2|10317.2|2
1733729250000|2024-12-09 07:27:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|0
1733729290000|2024-12-09 07:28:10|||||||||92
1733729320000|2024-12-09 07:28:40|||||||||13
1733729330000|2024-12-09 07:28:50|||||||||28
1733729370000|2024-12-09 07:29:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|181
1733729400000|2024-12-09 07:30:00|||||||||18
1733729410000|2024-12-09 07:30:10|||||||||10
1733729430000|2024-12-09 07:30:30|||||||||6
1733729460000|2024-12-09 07:31:00|||||||||48
1733729480000|2024-12-09 07:31:20|||||||||46
1733729530000|2024-12-09 07:32:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|6
1733729560000|2024-12-09 07:32:40|||||||||5
1733729610000|2024-12-09 07:33:30|||||||||2
1733729700000|2024-12-09 07:35:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|20
1733729710000|2024-12-09 07:35:10|||||||||108
1733729720000|2024-12-09 07:35:20|||||||||21
1733729730000|2024-12-09 07:35:30|||||||||17
1733729760000|2024-12-09 07:36:00|||||||||1
1733729770000|2024-12-09 07:36:10|||||||||28
1733729800000|2024-12-09 07:36:40|||||||||17
1733729810000|2024-12-09 07:36:50|||||||||1
1733729830000|2024-12-09 07:37:10|||||||||15
1733729850000|2024-12-09 07:37:30|||||||||26
1733729860000|2024-12-09 07:37:40|||||||||36
1733729950000|2024-12-09 07:39:10|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|54
1733729960000|2024-12-09 07:39:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|7
1733729970000|2024-12-09 07:39:30|||||||||23
1733729980000|2024-12-09 07:39:40|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|85
1733729990000|2024-12-09 07:39:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733730020000|2024-12-09 07:40:20|||||||||17
1733730030000|2024-12-09 07:40:30|||||||||4
1733730050000|2024-12-09 07:40:50|10320.3|10318.3|10319.9|10317.9|10320.3|10318.3|10319.9|10317.9|242
1733730070000|2024-12-09 07:41:10|||||||||10
1733730150000|2024-12-09 07:42:30|||||||||9
1733730190000|2024-12-09 07:43:10|||||||||2
1733730210000|2024-12-09 07:43:30|||||||||4
1733730270000|2024-12-09 07:44:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|105
1733730320000|2024-12-09 07:45:20|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.8|10317.8|85
1733730330000|2024-12-09 07:45:30|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|4
1733730340000|2024-12-09 07:45:40|10319.9|10317.9|10319.6|10317.6|10319.9|10317.9|10319.6|10317.6|22
1733730350000|2024-12-09 07:45:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|3
1733730360000|2024-12-09 07:46:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|59
1733730370000|2024-12-09 07:46:10|10319.8|10317.8|10319.6|10317.6|10319.8|10317.8|10319.6|10317.6|13
1733730390000|2024-12-09 07:46:30|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|18
1733730400000|2024-12-09 07:46:40|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|77
1733730410000|2024-12-09 07:46:50|||||||||6
1733730420000|2024-12-09 07:47:00|10320.1|10318.1|10319.9|10317.9|10320.1|10318.1|10319.9|10317.9|27
1733730430000|2024-12-09 07:47:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|4
1733730470000|2024-12-09 07:47:50|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|20
1733730480000|2024-12-09 07:48:00|||||||||32
1733730490000|2024-12-09 07:48:10|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|10320.3|10318.3|3
1733730590000|2024-12-09 07:49:50|||||||||9
1733730600000|2024-12-09 07:50:00|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|10319.9|10317.9|33
1733730610000|2024-12-09 07:50:10|||||||||1
1733730620000|2024-12-09 07:50:20|||||||||20
1733730630000|2024-12-09 07:50:30|||||||||1
1733730640000|2024-12-09 07:50:40|||||||||10
1733730660000|2024-12-09 07:51:00|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|10319.6|10317.6|8
1733730680000|2024-12-09 07:51:20|||||||||1
1733730690000|2024-12-09 07:51:30|||||||||19
1733730700000|2024-12-09 07:51:40|||||||||3
1733730750000|2024-12-09 07:52:30|||||||||100
1733730770000|2024-12-09 07:52:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|191
1733730780000|2024-12-09 07:53:00|||||||||200
1733730800000|2024-12-09 07:53:20|||||||||25
1733730810000|2024-12-09 07:53:30|||||||||2
1733730910000|2024-12-09 07:55:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|112
1733730920000|2024-12-09 07:55:20|10319|10317|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|59
1733730990000|2024-12-09 07:56:30|||||||||1
1733731040000|2024-12-09 07:57:20|||||||||11
1733731080000|2024-12-09 07:58:00|||||||||243
1733731090000|2024-12-09 07:58:10|||||||||50
1733731100000|2024-12-09 07:58:20|||||||||43
1733731110000|2024-12-09 07:58:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|0
1733731130000|2024-12-09 07:58:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|19
1733731140000|2024-12-09 07:59:00|||||||||7
1733731160000|2024-12-09 07:59:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|56
1733731180000|2024-12-09 07:59:40|||||||||3
1733731200000|2024-12-09 08:00:00|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|111
1733731220000|2024-12-09 08:00:20|10318|10316|10318|10316|10318|10316|10318|10316|572
1733731230000|2024-12-09 08:00:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|69
1733731270000|2024-12-09 08:01:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|22
1733731290000|2024-12-09 08:01:30|||||||||79
1733731310000|2024-12-09 08:01:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|2
1733731320000|2024-12-09 08:02:00|||||||||1
1733731330000|2024-12-09 08:02:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|75
1733731380000|2024-12-09 08:03:00|||||||||3
1733731410000|2024-12-09 08:03:30|||||||||2
1733731430000|2024-12-09 08:03:50|||||||||10
1733731440000|2024-12-09 08:04:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|192
1733731450000|2024-12-09 08:04:10|||||||||2
1733731460000|2024-12-09 08:04:20|||||||||3
1733731470000|2024-12-09 08:04:30|||||||||1
1733731480000|2024-12-09 08:04:40|||||||||1
1733731500000|2024-12-09 08:05:00|||||||||1
1733731520000|2024-12-09 08:05:20|||||||||6
1733731530000|2024-12-09 08:05:30|||||||||1
1733731540000|2024-12-09 08:05:40|||||||||30
1733731550000|2024-12-09 08:05:50|||||||||2
1733731560000|2024-12-09 08:06:00|||||||||1
1733731590000|2024-12-09 08:06:30|||||||||7
1733731620000|2024-12-09 08:07:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|67
1733731630000|2024-12-09 08:07:10|||||||||5
1733731640000|2024-12-09 08:07:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|48
1733731680000|2024-12-09 08:08:00|||||||||1
1733731690000|2024-12-09 08:08:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|44
1733731700000|2024-12-09 08:08:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|78
1733731710000|2024-12-09 08:08:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|32
1733731730000|2024-12-09 08:08:50|||||||||2
1733731740000|2024-12-09 08:09:00|10318|10316|10318|10316|10318|10316|10318|10316|188
1733731760000|2024-12-09 08:09:20|||||||||29
1733731780000|2024-12-09 08:09:40|||||||||317
1733731790000|2024-12-09 08:09:50|||||||||5
1733731800000|2024-12-09 08:10:00|||||||||1
1733731810000|2024-12-09 08:10:10|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|196
1733731830000|2024-12-09 08:10:30|||||||||2
1733731850000|2024-12-09 08:10:50|||||||||1
1733731870000|2024-12-09 08:11:10|||||||||1
1733731930000|2024-12-09 08:12:10|||||||||4
1733731940000|2024-12-09 08:12:20|||||||||1
1733731960000|2024-12-09 08:12:40|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|196
1733732010000|2024-12-09 08:13:30|||||||||200
1733732040000|2024-12-09 08:14:00|||||||||280
1733732050000|2024-12-09 08:14:10|||||||||5
1733732060000|2024-12-09 08:14:20|||||||||1
1733732070000|2024-12-09 08:14:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|475
1733732080000|2024-12-09 08:14:40|||||||||1
1733732100000|2024-12-09 08:15:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|9
1733732130000|2024-12-09 08:15:30|||||||||2
1733732140000|2024-12-09 08:15:40|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|34
1733732150000|2024-12-09 08:15:50|||||||||10
1733732160000|2024-12-09 08:16:00|||||||||13
1733732170000|2024-12-09 08:16:10|||||||||2
1733732180000|2024-12-09 08:16:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|7
1733732190000|2024-12-09 08:16:30|10318|10316|10318|10316|10318|10316|10318|10316|17
1733732200000|2024-12-09 08:16:40|||||||||2
1733732210000|2024-12-09 08:16:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|47
1733732230000|2024-12-09 08:17:10|10316.8|10314.8|10318|10316|10318|10316|10316.8|10314.8|2712
1733732250000|2024-12-09 08:17:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|16
1733732260000|2024-12-09 08:17:40|||||||||18
1733732270000|2024-12-09 08:17:50|10317.2|10315.2|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|91
1733732280000|2024-12-09 08:18:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|49
1733732290000|2024-12-09 08:18:10|||||||||55
1733732310000|2024-12-09 08:18:30|||||||||8
1733732320000|2024-12-09 08:18:40|||||||||33
1733732370000|2024-12-09 08:19:30|||||||||106
1733732410000|2024-12-09 08:20:10|||||||||41
1733732420000|2024-12-09 08:20:20|||||||||10
1733732430000|2024-12-09 08:20:30|||||||||9
1733732440000|2024-12-09 08:20:40|||||||||50
1733732490000|2024-12-09 08:21:30|||||||||2
1733732500000|2024-12-09 08:21:40|||||||||42
1733732510000|2024-12-09 08:21:50|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|1
1733732520000|2024-12-09 08:22:00|||||||||25
1733732530000|2024-12-09 08:22:10|||||||||128
1733732560000|2024-12-09 08:22:40|||||||||20
1733732570000|2024-12-09 08:22:50|||||||||100
1733732610000|2024-12-09 08:23:30|||||||||402
1733732630000|2024-12-09 08:23:50|||||||||42
1733732690000|2024-12-09 08:24:50|||||||||27
1733732700000|2024-12-09 08:25:00|||||||||4
1733732720000|2024-12-09 08:25:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|68
1733732730000|2024-12-09 08:25:30|||||||||13
1733732740000|2024-12-09 08:25:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|153
1733732750000|2024-12-09 08:25:50|||||||||74
1733732820000|2024-12-09 08:27:00|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|65
1733732940000|2024-12-09 08:29:00|||||||||24
1733732950000|2024-12-09 08:29:10|||||||||1
1733732960000|2024-12-09 08:29:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|3
1733732980000|2024-12-09 08:29:40|||||||||1
1733733000000|2024-12-09 08:30:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|152
1733733010000|2024-12-09 08:30:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|38
1733733020000|2024-12-09 08:30:20|||||||||10
1733733060000|2024-12-09 08:31:00|||||||||6
1733733070000|2024-12-09 08:31:10|||||||||1
1733733080000|2024-12-09 08:31:20|||||||||43
1733733090000|2024-12-09 08:31:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|90
1733733140000|2024-12-09 08:32:20|||||||||86
1733733170000|2024-12-09 08:32:50|||||||||12
1733733180000|2024-12-09 08:33:00|||||||||19
1733733200000|2024-12-09 08:33:20|||||||||11
1733733210000|2024-12-09 08:33:30|||||||||5
1733733220000|2024-12-09 08:33:40|||||||||1
1733733230000|2024-12-09 08:33:50|||||||||1
1733733240000|2024-12-09 08:34:00|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|26
1733733250000|2024-12-09 08:34:10|||||||||60
1733733260000|2024-12-09 08:34:20|||||||||1
1733733270000|2024-12-09 08:34:30|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|87
1733733280000|2024-12-09 08:34:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|134
1733733380000|2024-12-09 08:36:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|3
1733733390000|2024-12-09 08:36:30|||||||||65
1733733450000|2024-12-09 08:37:30|||||||||1
1733733530000|2024-12-09 08:38:50|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|15
1733733580000|2024-12-09 08:39:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|35
1733733590000|2024-12-09 08:39:50|10316.6|10314.6|10316.4|10314.4|10316.6|10314.6|10316.4|10314.4|28
1733733610000|2024-12-09 08:40:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|79
1733733620000|2024-12-09 08:40:20|||||||||1
1733733630000|2024-12-09 08:40:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|31
1733733660000|2024-12-09 08:41:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|13
1733733670000|2024-12-09 08:41:10|||||||||200
1733733680000|2024-12-09 08:41:20|||||||||35
1733733690000|2024-12-09 08:41:30|||||||||10
1733733770000|2024-12-09 08:42:50|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|226
1733733840000|2024-12-09 08:44:00|||||||||36
1733733880000|2024-12-09 08:44:40|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|157
1733733890000|2024-12-09 08:44:50|10316.8|10314.8|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|87
1733733900000|2024-12-09 08:45:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|0
1733734030000|2024-12-09 08:47:10|||||||||1
1733734060000|2024-12-09 08:47:40|||||||||17
1733734070000|2024-12-09 08:47:50|||||||||253
1733734100000|2024-12-09 08:48:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|28
1733734110000|2024-12-09 08:48:30|||||||||8
1733734120000|2024-12-09 08:48:40|||||||||113
1733734130000|2024-12-09 08:48:50|||||||||4
1733734140000|2024-12-09 08:49:00|||||||||2
1733734200000|2024-12-09 08:50:00|||||||||3
1733734210000|2024-12-09 08:50:10|||||||||1
1733734220000|2024-12-09 08:50:20|||||||||39
1733734240000|2024-12-09 08:50:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|82
1733734280000|2024-12-09 08:51:20|||||||||1
1733734350000|2024-12-09 08:52:30|||||||||49
1733734370000|2024-12-09 08:52:50|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|290
1733734380000|2024-12-09 08:53:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|9
1733734390000|2024-12-09 08:53:10|||||||||40
1733734400000|2024-12-09 08:53:20|||||||||8
1733734420000|2024-12-09 08:53:40|||||||||35
1733734430000|2024-12-09 08:53:50|||||||||20
1733734450000|2024-12-09 08:54:10|||||||||22
1733734520000|2024-12-09 08:55:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|144
1733734530000|2024-12-09 08:55:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|234
1733734670000|2024-12-09 08:57:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|9
1733734700000|2024-12-09 08:58:20|||||||||50
1733734720000|2024-12-09 08:58:40|||||||||84
1733734730000|2024-12-09 08:58:50|||||||||1
1733734740000|2024-12-09 08:59:00|||||||||13
1733734750000|2024-12-09 08:59:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|33
1733734770000|2024-12-09 08:59:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|100
1733734800000|2024-12-09 09:00:00|||||||||6
1733734810000|2024-12-09 09:00:10|||||||||8
1733734830000|2024-12-09 09:00:30|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|264
1733734840000|2024-12-09 09:00:40|||||||||5
1733734850000|2024-12-09 09:00:50|||||||||10
1733734870000|2024-12-09 09:01:10|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|53
1733734890000|2024-12-09 09:01:30|||||||||6
1733734940000|2024-12-09 09:02:20|||||||||6
1733734950000|2024-12-09 09:02:30|||||||||6
1733734980000|2024-12-09 09:03:00|||||||||21
1733735100000|2024-12-09 09:05:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|21
1733735110000|2024-12-09 09:05:10|||||||||4
1733735120000|2024-12-09 09:05:20|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|272
1733735160000|2024-12-09 09:06:00|||||||||2
1733735180000|2024-12-09 09:06:20|10318|10316|10318|10316|10318|10316|10318|10316|11
1733735190000|2024-12-09 09:06:30|||||||||13
1733735210000|2024-12-09 09:06:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|220
1733735290000|2024-12-09 09:08:10|||||||||1
1733735320000|2024-12-09 09:08:40|||||||||7
1733735330000|2024-12-09 09:08:50|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|42
1733735360000|2024-12-09 09:09:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|29
1733735370000|2024-12-09 09:09:30|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|113
1733735390000|2024-12-09 09:09:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|58
1733735560000|2024-12-09 09:12:40|||||||||11
1733735620000|2024-12-09 09:13:40|||||||||10
1733735640000|2024-12-09 09:14:00|||||||||38
1733735650000|2024-12-09 09:14:10|||||||||1
1733735710000|2024-12-09 09:15:10|||||||||5
1733735740000|2024-12-09 09:15:40|||||||||199
1733735760000|2024-12-09 09:16:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|52
1733735770000|2024-12-09 09:16:10|||||||||11
1733735780000|2024-12-09 09:16:20|||||||||50
1733735800000|2024-12-09 09:16:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|74
1733735810000|2024-12-09 09:16:50|||||||||25
1733735860000|2024-12-09 09:17:40|||||||||1
1733735870000|2024-12-09 09:17:50|||||||||14
1733735880000|2024-12-09 09:18:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|39
1733735890000|2024-12-09 09:18:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|29
1733735920000|2024-12-09 09:18:40|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|19
1733735930000|2024-12-09 09:18:50|||||||||11
1733735960000|2024-12-09 09:19:20|||||||||25
1733735980000|2024-12-09 09:19:40|||||||||1
1733736040000|2024-12-09 09:20:40|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|13
1733736050000|2024-12-09 09:20:50|||||||||1
1733736080000|2024-12-09 09:21:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|88
1733736100000|2024-12-09 09:21:40|||||||||1
1733736110000|2024-12-09 09:21:50|||||||||4
1733736210000|2024-12-09 09:23:30|||||||||14
1733736240000|2024-12-09 09:24:00|||||||||1
1733736250000|2024-12-09 09:24:10|||||||||1
1733736260000|2024-12-09 09:24:20|||||||||2
1733736270000|2024-12-09 09:24:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|15
1733736280000|2024-12-09 09:24:40|||||||||1
1733736290000|2024-12-09 09:24:50|||||||||1
1733736300000|2024-12-09 09:25:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|98
1733736310000|2024-12-09 09:25:10|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|49
1733736340000|2024-12-09 09:25:40|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|9
1733736350000|2024-12-09 09:25:50|||||||||4
1733736410000|2024-12-09 09:26:50|||||||||10
1733736420000|2024-12-09 09:27:00|||||||||1
1733736550000|2024-12-09 09:29:10|||||||||25
1733736560000|2024-12-09 09:29:20|||||||||14
1733736620000|2024-12-09 09:30:20|10318|10316|10318|10316|10318|10316|10318|10316|113
1733736670000|2024-12-09 09:31:10|||||||||15
1733736700000|2024-12-09 09:31:40|||||||||112
1733736720000|2024-12-09 09:32:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|7
1733736740000|2024-12-09 09:32:20|10318|10316|10318|10316|10318|10316|10318|10316|66
1733736790000|2024-12-09 09:33:10|||||||||6
1733736800000|2024-12-09 09:33:20|||||||||2
1733736820000|2024-12-09 09:33:40|||||||||8
1733736860000|2024-12-09 09:34:20|||||||||1
1733736870000|2024-12-09 09:34:30|||||||||1
1733736890000|2024-12-09 09:34:50|||||||||63
1733736930000|2024-12-09 09:35:30|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|187
1733736940000|2024-12-09 09:35:40|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|4
1733736950000|2024-12-09 09:35:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|39
1733737020000|2024-12-09 09:37:00|||||||||1
1733737040000|2024-12-09 09:37:20|||||||||55
1733737050000|2024-12-09 09:37:30|10318|10316|10318|10316|10318|10316|10318|10316|8
1733737060000|2024-12-09 09:37:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|5
1733737120000|2024-12-09 09:38:40|||||||||3
1733737140000|2024-12-09 09:39:00|||||||||4
1733737170000|2024-12-09 09:39:30|||||||||4
1733737190000|2024-12-09 09:39:50|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|87
1733737200000|2024-12-09 09:40:00|||||||||1
1733737220000|2024-12-09 09:40:20|||||||||1
1733737230000|2024-12-09 09:40:30|10318|10316|10318|10316|10318|10316|10318|10316|22
1733737240000|2024-12-09 09:40:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|7
1733737260000|2024-12-09 09:41:00|||||||||12
1733737270000|2024-12-09 09:41:10|10318|10316|10318|10316|10318|10316|10318|10316|14
1733737290000|2024-12-09 09:41:30|||||||||235
1733737340000|2024-12-09 09:42:20|||||||||2
1733737360000|2024-12-09 09:42:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|18
1733737430000|2024-12-09 09:43:50|||||||||15
1733737440000|2024-12-09 09:44:00|||||||||5
1733737450000|2024-12-09 09:44:10|10318|10316|10318|10316|10318|10316|10318|10316|2
1733737490000|2024-12-09 09:44:50|||||||||2
1733737550000|2024-12-09 09:45:50|||||||||4
1733737560000|2024-12-09 09:46:00|||||||||2
1733737570000|2024-12-09 09:46:10|||||||||1
1733737580000|2024-12-09 09:46:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|46
1733737610000|2024-12-09 09:46:50|10318|10316|10318|10316|10318|10316|10318|10316|68
1733737620000|2024-12-09 09:47:00|||||||||8
1733737630000|2024-12-09 09:47:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|25
1733737800000|2024-12-09 09:50:00|||||||||2
1733737810000|2024-12-09 09:50:10|10318|10316|10318|10316|10318|10316|10318|10316|43
1733737820000|2024-12-09 09:50:20|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|5
1733737890000|2024-12-09 09:51:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|13
1733737900000|2024-12-09 09:51:40|10318|10316|10318|10316|10318|10316|10318|10316|49
1733737930000|2024-12-09 09:52:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|46
1733737940000|2024-12-09 09:52:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|37
1733738080000|2024-12-09 09:54:40|||||||||1
1733738110000|2024-12-09 09:55:10|||||||||18
1733738150000|2024-12-09 09:55:50|10318|10316|10318|10316|10318|10316|10318|10316|43
1733738160000|2024-12-09 09:56:00|||||||||2
1733738210000|2024-12-09 09:56:50|||||||||5
1733738220000|2024-12-09 09:57:00|||||||||5
1733738230000|2024-12-09 09:57:10|||||||||13
1733738240000|2024-12-09 09:57:20|||||||||6
1733738260000|2024-12-09 09:57:40|||||||||7
1733738270000|2024-12-09 09:57:50|||||||||8
1733738280000|2024-12-09 09:58:00|||||||||6
1733738300000|2024-12-09 09:58:20|||||||||11
1733738320000|2024-12-09 09:58:40|||||||||14
1733738350000|2024-12-09 09:59:10|||||||||23
1733738370000|2024-12-09 09:59:30|||||||||8
1733738380000|2024-12-09 09:59:40|||||||||30
1733738390000|2024-12-09 09:59:50|||||||||18
1733738410000|2024-12-09 10:00:10|||||||||18
1733738430000|2024-12-09 10:00:30|||||||||13
1733738450000|2024-12-09 10:00:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|87
1733738470000|2024-12-09 10:01:10|||||||||8
1733738500000|2024-12-09 10:01:40|10318.2|10316.2|10318.4|10316.4|10318.4|10316.4|10318.2|10316.2|11
1733738510000|2024-12-09 10:01:50|||||||||8
1733738520000|2024-12-09 10:02:00|10318|10316|10318|10316|10318|10316|10318|10316|5
1733738560000|2024-12-09 10:02:40|||||||||9
1733738570000|2024-12-09 10:02:50|||||||||5
1733738760000|2024-12-09 10:06:00|||||||||2
1733738770000|2024-12-09 10:06:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|189
1733738780000|2024-12-09 10:06:20|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|35
1733738790000|2024-12-09 10:06:30|10318|10316|10318|10316|10318|10316|10318|10316|5
1733738800000|2024-12-09 10:06:40|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|41
1733738850000|2024-12-09 10:07:30|||||||||215
1733738950000|2024-12-09 10:09:10|||||||||60
1733739050000|2024-12-09 10:10:50|||||||||81
1733739060000|2024-12-09 10:11:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|32
1733739180000|2024-12-09 10:13:00|||||||||2
1733739190000|2024-12-09 10:13:10|10318|10316|10318|10316|10318|10316|10318|10316|24
1733739200000|2024-12-09 10:13:20|||||||||8
1733739210000|2024-12-09 10:13:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|74
1733739220000|2024-12-09 10:13:40|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|19
1733739270000|2024-12-09 10:14:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|41
1733739320000|2024-12-09 10:15:20|||||||||5
1733739450000|2024-12-09 10:17:30|||||||||5
1733739460000|2024-12-09 10:17:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|328
1733739480000|2024-12-09 10:18:00|||||||||12
1733739490000|2024-12-09 10:18:10|||||||||6
1733739500000|2024-12-09 10:18:20|||||||||54
1733739520000|2024-12-09 10:18:40|||||||||427
1733739610000|2024-12-09 10:20:10|||||||||21
1733739640000|2024-12-09 10:20:40|||||||||5
1733739650000|2024-12-09 10:20:50|||||||||25
1733739670000|2024-12-09 10:21:10|||||||||7
1733739680000|2024-12-09 10:21:20|||||||||10
1733739700000|2024-12-09 10:21:40|||||||||11
1733739730000|2024-12-09 10:22:10|||||||||6
1733739750000|2024-12-09 10:22:30|||||||||9
1733739840000|2024-12-09 10:24:00|||||||||8
1733739850000|2024-12-09 10:24:10|||||||||34
1733739870000|2024-12-09 10:24:30|||||||||96
1733739880000|2024-12-09 10:24:40|||||||||40
1733739900000|2024-12-09 10:25:00|||||||||9
1733739910000|2024-12-09 10:25:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|44
1733739920000|2024-12-09 10:25:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|24
1733739930000|2024-12-09 10:25:30|||||||||2
1733739940000|2024-12-09 10:25:40|||||||||1
1733739950000|2024-12-09 10:25:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|17
1733740010000|2024-12-09 10:26:50|||||||||11
1733740020000|2024-12-09 10:27:00|||||||||3
1733740140000|2024-12-09 10:29:00|||||||||20
1733740220000|2024-12-09 10:30:20|||||||||35
1733740240000|2024-12-09 10:30:40|||||||||2
1733740270000|2024-12-09 10:31:10|||||||||24
1733740280000|2024-12-09 10:31:20|||||||||8
1733740320000|2024-12-09 10:32:00|||||||||40
1733740330000|2024-12-09 10:32:10|||||||||46
1733740340000|2024-12-09 10:32:20|||||||||1
1733740360000|2024-12-09 10:32:40|||||||||9
1733740410000|2024-12-09 10:33:30|||||||||30
1733740430000|2024-12-09 10:33:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|158
1733740510000|2024-12-09 10:35:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|61
1733740520000|2024-12-09 10:35:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|148
1733740530000|2024-12-09 10:35:30|||||||||4
1733740540000|2024-12-09 10:35:40|||||||||1
1733740560000|2024-12-09 10:36:00|||||||||41
1733740570000|2024-12-09 10:36:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|15
1733740580000|2024-12-09 10:36:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|7
1733740660000|2024-12-09 10:37:40|||||||||8
1733740670000|2024-12-09 10:37:50|||||||||29
1733740680000|2024-12-09 10:38:00|||||||||26
1733740730000|2024-12-09 10:38:50|10318.6|10316.6|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|194
1733740740000|2024-12-09 10:39:00|||||||||4
1733740750000|2024-12-09 10:39:10|||||||||1
1733740770000|2024-12-09 10:39:30|||||||||2
1733740800000|2024-12-09 10:40:00|||||||||1
1733740980000|2024-12-09 10:43:00|||||||||12
1733740990000|2024-12-09 10:43:10|||||||||3
1733741000000|2024-12-09 10:43:20|||||||||2
1733741010000|2024-12-09 10:43:30|||||||||1
1733741040000|2024-12-09 10:44:00|||||||||1
1733741100000|2024-12-09 10:45:00|||||||||1
1733741130000|2024-12-09 10:45:30|||||||||30
1733741160000|2024-12-09 10:46:00|||||||||10
1733741180000|2024-12-09 10:46:20|||||||||7
1733741200000|2024-12-09 10:46:40|||||||||15
1733741220000|2024-12-09 10:47:00|||||||||33
1733741260000|2024-12-09 10:47:40|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|143
1733741270000|2024-12-09 10:47:50|||||||||3
1733741280000|2024-12-09 10:48:00|||||||||4
1733741290000|2024-12-09 10:48:10|||||||||4
1733741300000|2024-12-09 10:48:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|12
1733741310000|2024-12-09 10:48:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|35
1733741340000|2024-12-09 10:49:00|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|10318.6|10316.6|35
1733741350000|2024-12-09 10:49:10|10318.4|10316.4|10318.4|10316.4|10318.6|10316.6|10318.4|10316.4|0
1733741370000|2024-12-09 10:49:30|||||||||2
1733741390000|2024-12-09 10:49:50|||||||||35
1733741440000|2024-12-09 10:50:40|||||||||43
1733741500000|2024-12-09 10:51:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|39
1733741510000|2024-12-09 10:51:50|||||||||3
1733741530000|2024-12-09 10:52:10|||||||||1
1733741540000|2024-12-09 10:52:20|||||||||6
1733741550000|2024-12-09 10:52:30|||||||||50
1733741580000|2024-12-09 10:53:00|||||||||1
1733741600000|2024-12-09 10:53:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|33
1733741720000|2024-12-09 10:55:20|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|218
1733741830000|2024-12-09 10:57:10|||||||||1
1733741840000|2024-12-09 10:57:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|22
1733741870000|2024-12-09 10:57:50|||||||||32
1733741890000|2024-12-09 10:58:10|||||||||97
1733741950000|2024-12-09 10:59:10|||||||||8
1733741960000|2024-12-09 10:59:20|||||||||2
1733742090000|2024-12-09 11:01:30|||||||||9
1733742120000|2024-12-09 11:02:00|10318|10316|10318|10316|10318|10316|10318|10316|31
1733742210000|2024-12-09 11:03:30|||||||||3
1733742220000|2024-12-09 11:03:40|||||||||4
1733742250000|2024-12-09 11:04:10|||||||||1
1733742260000|2024-12-09 11:04:20|||||||||33
1733742280000|2024-12-09 11:04:40|10317.8|10315.8|10318|10316|10318|10316|10317.6|10315.6|28
1733742290000|2024-12-09 11:04:50|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|5
1733742300000|2024-12-09 11:05:00|||||||||3
1733742310000|2024-12-09 11:05:10|||||||||2
1733742320000|2024-12-09 11:05:20|||||||||2
1733742400000|2024-12-09 11:06:40|||||||||36
1733742420000|2024-12-09 11:07:00|||||||||10
1733742430000|2024-12-09 11:07:10|||||||||1
1733742440000|2024-12-09 11:07:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|11
1733742450000|2024-12-09 11:07:30|10318|10316|10318|10316|10318|10316|10318|10316|69
1733742460000|2024-12-09 11:07:40|||||||||3
1733742480000|2024-12-09 11:08:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|19
1733742490000|2024-12-09 11:08:10|||||||||1
1733742500000|2024-12-09 11:08:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|9
1733742520000|2024-12-09 11:08:40|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|2
1733742530000|2024-12-09 11:08:50|10318.4|10316.4|10318.2|10316.2|10318.4|10316.4|10318.2|10316.2|1
1733742560000|2024-12-09 11:09:20|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|1
1733742580000|2024-12-09 11:09:40|10318|10316|10318|10316|10318|10316|10318|10316|3
1733742590000|2024-12-09 11:09:50|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|3
1733742600000|2024-12-09 11:10:00|10318|10316|10318|10316|10318|10316|10318|10316|1
1733742610000|2024-12-09 11:10:10|||||||||2
1733742630000|2024-12-09 11:10:30|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|3
1733742750000|2024-12-09 11:12:30|||||||||74
1733742860000|2024-12-09 11:14:20|||||||||31
1733742870000|2024-12-09 11:14:30|||||||||7
1733742900000|2024-12-09 11:15:00|||||||||2
1733742910000|2024-12-09 11:15:10|||||||||377
1733742930000|2024-12-09 11:15:30|||||||||4
1733743050000|2024-12-09 11:17:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|17
1733743070000|2024-12-09 11:17:50|||||||||80
1733743310000|2024-12-09 11:21:50|||||||||1
1733743320000|2024-12-09 11:22:00|||||||||7
1733743350000|2024-12-09 11:22:30|||||||||38
1733743500000|2024-12-09 11:25:00|||||||||128
1733743550000|2024-12-09 11:25:50|||||||||21
1733743660000|2024-12-09 11:27:40|||||||||21
1733743700000|2024-12-09 11:28:20|||||||||7
1733743750000|2024-12-09 11:29:10|||||||||14
1733743780000|2024-12-09 11:29:40|||||||||1
1733743800000|2024-12-09 11:30:00|||||||||5
1733743840000|2024-12-09 11:30:40|||||||||29
1733743870000|2024-12-09 11:31:10|||||||||1
1733743910000|2024-12-09 11:31:50|||||||||1
1733743920000|2024-12-09 11:32:00|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|13
1733743930000|2024-12-09 11:32:10|||||||||1
1733744160000|2024-12-09 11:36:00|||||||||735
1733744170000|2024-12-09 11:36:10|||||||||3
1733744180000|2024-12-09 11:36:20|||||||||1
1733744220000|2024-12-09 11:37:00|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|44
1733744230000|2024-12-09 11:37:10|10319|10317|10319.2|10317.2|10319.2|10317.2|10319|10317|7
1733744240000|2024-12-09 11:37:20|10319|10317|10318.8|10316.8|10319|10317|10318.8|10316.8|62
1733744340000|2024-12-09 11:39:00|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|56
1733744360000|2024-12-09 11:39:20|10319|10317|10319|10317|10319|10317|10318.8|10316.8|14
1733744370000|2024-12-09 11:39:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|221
1733744420000|2024-12-09 11:40:20|||||||||3
1733744460000|2024-12-09 11:41:00|||||||||1
1733744500000|2024-12-09 11:41:40|||||||||2
1733744520000|2024-12-09 11:42:00|||||||||1
1733744590000|2024-12-09 11:43:10|||||||||57
1733744640000|2024-12-09 11:44:00|||||||||1
1733744650000|2024-12-09 11:44:10|||||||||29
1733744700000|2024-12-09 11:45:00|||||||||9
1733744810000|2024-12-09 11:46:50|||||||||29
1733744820000|2024-12-09 11:47:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|187
1733744840000|2024-12-09 11:47:20|||||||||219
1733744850000|2024-12-09 11:47:30|||||||||85
1733744930000|2024-12-09 11:48:50|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|331
1733744940000|2024-12-09 11:49:00|||||||||7
1733744950000|2024-12-09 11:49:10|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|107
1733744960000|2024-12-09 11:49:20|||||||||120
1733745070000|2024-12-09 11:51:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|17
1733745080000|2024-12-09 11:51:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|72
1733745090000|2024-12-09 11:51:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|25
1733745110000|2024-12-09 11:51:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|2
1733745130000|2024-12-09 11:52:10|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|16
1733745150000|2024-12-09 11:52:30|10318.8|10316.8|10318.6|10316.6|10318.8|10316.8|10318.6|10316.6|5
1733745160000|2024-12-09 11:52:40|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|0
1733745190000|2024-12-09 11:53:10|||||||||148
1733745200000|2024-12-09 11:53:20|||||||||24
1733745280000|2024-12-09 11:54:40|||||||||58
1733745290000|2024-12-09 11:54:50|10318.4|10316.4|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|219
1733745360000|2024-12-09 11:56:00|||||||||100
1733745460000|2024-12-09 11:57:40|||||||||7
1733745470000|2024-12-09 11:57:50|10318|10316|10318|10316|10318.4|10316.4|10318|10316|415
1733745490000|2024-12-09 11:58:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|47
1733745500000|2024-12-09 11:58:20|||||||||2
1733745510000|2024-12-09 11:58:30|||||||||1
1733745520000|2024-12-09 11:58:40|||||||||152
1733745530000|2024-12-09 11:58:50|||||||||3
1733745540000|2024-12-09 11:59:00|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|10318.2|10316.2|6
1733745550000|2024-12-09 11:59:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|5
1733745570000|2024-12-09 11:59:30|||||||||1
1733745600000|2024-12-09 12:00:00|||||||||17
1733745610000|2024-12-09 12:00:10|10318|10316|10318|10316|10318.4|10316.4|10318|10316|123
1733745620000|2024-12-09 12:00:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|50
1733745630000|2024-12-09 12:00:30|||||||||3
1733745730000|2024-12-09 12:02:10|||||||||14
1733745750000|2024-12-09 12:02:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|304
1733745760000|2024-12-09 12:02:40|||||||||4
1733745780000|2024-12-09 12:03:00|||||||||7
1733745790000|2024-12-09 12:03:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|38
1733745800000|2024-12-09 12:03:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|40
1733745810000|2024-12-09 12:03:30|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|19
1733745820000|2024-12-09 12:03:40|||||||||2
1733745830000|2024-12-09 12:03:50|||||||||2
1733745840000|2024-12-09 12:04:00|||||||||4
1733745870000|2024-12-09 12:04:30|||||||||28
1733745930000|2024-12-09 12:05:30|||||||||9
1733745990000|2024-12-09 12:06:30|||||||||11
1733746020000|2024-12-09 12:07:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|99
1733746030000|2024-12-09 12:07:10|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|49
1733746040000|2024-12-09 12:07:20|||||||||1
1733746050000|2024-12-09 12:07:30|||||||||59
1733746080000|2024-12-09 12:08:00|10318.4|10316.4|10318.8|10316.8|10318.8|10316.8|10318.4|10316.4|34
1733746090000|2024-12-09 12:08:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|22
1733746210000|2024-12-09 12:10:10|||||||||40
1733746260000|2024-12-09 12:11:00|||||||||11
1733746310000|2024-12-09 12:11:50|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|67
1733746320000|2024-12-09 12:12:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|79
1733746340000|2024-12-09 12:12:20|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|83
1733746350000|2024-12-09 12:12:30|10318.8|10316.8|10318.4|10316.4|10318.8|10316.8|10318.4|10316.4|11
1733746390000|2024-12-09 12:13:10|||||||||1
1733746420000|2024-12-09 12:13:40|||||||||2
1733746460000|2024-12-09 12:14:20|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|255
1733746470000|2024-12-09 12:14:30|10318.8|10316.8|10319.2|10317.2|10319.2|10317.2|10318.8|10316.8|224
1733746480000|2024-12-09 12:14:40|||||||||4
1733746490000|2024-12-09 12:14:50|||||||||2
1733746500000|2024-12-09 12:15:00|||||||||13
1733746560000|2024-12-09 12:16:00|||||||||38
1733746570000|2024-12-09 12:16:10|||||||||9
1733746590000|2024-12-09 12:16:30|||||||||1
1733746680000|2024-12-09 12:18:00|||||||||1
1733746700000|2024-12-09 12:18:20|||||||||15
1733746710000|2024-12-09 12:18:30|||||||||7
1733746720000|2024-12-09 12:18:40|||||||||2
1733746750000|2024-12-09 12:19:10|||||||||7
1733746800000|2024-12-09 12:20:00|||||||||77
1733746810000|2024-12-09 12:20:10|10318.8|10316.8|10318.8|10316.8|10319|10317|10318.8|10316.8|121
1733746900000|2024-12-09 12:21:40|10319.2|10317.2|10318.8|10316.8|10319.2|10317.2|10318.8|10316.8|43
1733746920000|2024-12-09 12:22:00|||||||||1
1733746930000|2024-12-09 12:22:10|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|6
1733746950000|2024-12-09 12:22:30|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|29
1733746960000|2024-12-09 12:22:40|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|10319.2|10317.2|11
1733747000000|2024-12-09 12:23:20|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|10318.8|10316.8|67
1733747080000|2024-12-09 12:24:40|||||||||7
1733747100000|2024-12-09 12:25:00|||||||||63
1733747270000|2024-12-09 12:27:50|||||||||2
1733747370000|2024-12-09 12:29:30|||||||||4
1733747410000|2024-12-09 12:30:10|||||||||43
1733747450000|2024-12-09 12:30:50|||||||||8
1733747510000|2024-12-09 12:31:50|||||||||354
1733747520000|2024-12-09 12:32:00|||||||||4
1733747530000|2024-12-09 12:32:10|||||||||55
1733747540000|2024-12-09 12:32:20|||||||||1
1733747550000|2024-12-09 12:32:30|||||||||1
1733747650000|2024-12-09 12:34:10|||||||||7
1733747700000|2024-12-09 12:35:00|||||||||8
1733747740000|2024-12-09 12:35:40|||||||||1
1733747770000|2024-12-09 12:36:10|||||||||28
1733747780000|2024-12-09 12:36:20|||||||||1
1733747800000|2024-12-09 12:36:40|||||||||1
1733747840000|2024-12-09 12:37:20|||||||||14
1733747890000|2024-12-09 12:38:10|||||||||21
1733747900000|2024-12-09 12:38:20|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|49
1733747940000|2024-12-09 12:39:00|||||||||9
1733747970000|2024-12-09 12:39:30|||||||||2
1733747990000|2024-12-09 12:39:50|||||||||19
1733748000000|2024-12-09 12:40:00|||||||||27
1733748010000|2024-12-09 12:40:10|10318|10316|10318|10316|10318|10316|10318|10316|521
1733748020000|2024-12-09 12:40:20|||||||||2
1733748060000|2024-12-09 12:41:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|20
1733748110000|2024-12-09 12:41:50|10318|10316|10318|10316|10318|10316|10318|10316|143
1733748120000|2024-12-09 12:42:00|||||||||1
1733748130000|2024-12-09 12:42:10|||||||||50
1733748140000|2024-12-09 12:42:20|||||||||1
1733748240000|2024-12-09 12:44:00|||||||||17
1733748250000|2024-12-09 12:44:10|||||||||82
1733748260000|2024-12-09 12:44:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|38
1733748270000|2024-12-09 12:44:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|246
1733748290000|2024-12-09 12:44:50|||||||||77
1733748370000|2024-12-09 12:46:10|||||||||12
1733748380000|2024-12-09 12:46:20|||||||||5
1733748390000|2024-12-09 12:46:30|||||||||10
1733748440000|2024-12-09 12:47:20|||||||||1
1733748450000|2024-12-09 12:47:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|35
1733748460000|2024-12-09 12:47:40|||||||||9
1733748490000|2024-12-09 12:48:10|||||||||1
1733748500000|2024-12-09 12:48:20|||||||||22
1733748530000|2024-12-09 12:48:50|||||||||1
1733748550000|2024-12-09 12:49:10|||||||||1
1733748560000|2024-12-09 12:49:20|||||||||1
1733748570000|2024-12-09 12:49:30|||||||||12
1733748590000|2024-12-09 12:49:50|||||||||16
1733748600000|2024-12-09 12:50:00|||||||||1
1733748610000|2024-12-09 12:50:10|||||||||12
1733748620000|2024-12-09 12:50:20|||||||||1
1733748650000|2024-12-09 12:50:50|||||||||1
1733748670000|2024-12-09 12:51:10|||||||||1
1733748690000|2024-12-09 12:51:30|||||||||2
1733748700000|2024-12-09 12:51:40|||||||||10
1733748710000|2024-12-09 12:51:50|||||||||1
1733748720000|2024-12-09 12:52:00|||||||||54
1733748740000|2024-12-09 12:52:20|||||||||1
1733748750000|2024-12-09 12:52:30|||||||||6
1733748760000|2024-12-09 12:52:40|||||||||2
1733748770000|2024-12-09 12:52:50|||||||||4
1733748780000|2024-12-09 12:53:00|||||||||25
1733748790000|2024-12-09 12:53:10|||||||||14
1733748800000|2024-12-09 12:53:20|||||||||15
1733748810000|2024-12-09 12:53:30|||||||||53
1733748860000|2024-12-09 12:54:20|||||||||3
1733748870000|2024-12-09 12:54:30|||||||||374
1733748900000|2024-12-09 12:55:00|||||||||1
1733748930000|2024-12-09 12:55:30|||||||||506
1733748950000|2024-12-09 12:55:50|||||||||29
1733748960000|2024-12-09 12:56:00|||||||||17
1733748970000|2024-12-09 12:56:10|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|122
1733748980000|2024-12-09 12:56:20|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|33
1733748990000|2024-12-09 12:56:30|10317.4|10315.4|10317.2|10315.2|10317.4|10315.4|10317.2|10315.2|19
1733749000000|2024-12-09 12:56:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|26
1733749010000|2024-12-09 12:56:50|10317.2|10315.2|10317.4|10315.4|10317.4|10315.4|10317.2|10315.2|24
1733749020000|2024-12-09 12:57:00|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|25
1733749030000|2024-12-09 12:57:10|||||||||4
1733749050000|2024-12-09 12:57:30|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|133
1733749070000|2024-12-09 12:57:50|||||||||1
1733749080000|2024-12-09 12:58:00|||||||||22
1733749100000|2024-12-09 12:58:20|||||||||20
1733749130000|2024-12-09 12:58:50|||||||||141
1733749180000|2024-12-09 12:59:40|||||||||36
1733749190000|2024-12-09 12:59:50|||||||||24
1733749210000|2024-12-09 13:00:10|||||||||2
1733749280000|2024-12-09 13:01:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|60
1733749290000|2024-12-09 13:01:30|10316.4|10314.4|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|233
1733749300000|2024-12-09 13:01:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|2
1733749400000|2024-12-09 13:03:20|||||||||15
1733749410000|2024-12-09 13:03:30|||||||||55
1733749440000|2024-12-09 13:04:00|||||||||1
1733749460000|2024-12-09 13:04:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|23
1733749480000|2024-12-09 13:04:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|6
1733749490000|2024-12-09 13:04:50|||||||||29
1733749500000|2024-12-09 13:05:00|||||||||3
1733749540000|2024-12-09 13:05:40|||||||||50
1733749580000|2024-12-09 13:06:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|544
1733749590000|2024-12-09 13:06:30|||||||||3
1733749600000|2024-12-09 13:06:40|||||||||5
1733749610000|2024-12-09 13:06:50|||||||||67
1733749640000|2024-12-09 13:07:20|||||||||38
1733749650000|2024-12-09 13:07:30|||||||||50
1733749660000|2024-12-09 13:07:40|||||||||11
1733749690000|2024-12-09 13:08:10|||||||||79
1733749710000|2024-12-09 13:08:30|10316|10314|10316|10314|10316|10314|10316|10314|14
1733749740000|2024-12-09 13:09:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|29
1733749750000|2024-12-09 13:09:10|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|60
1733749760000|2024-12-09 13:09:20|10316|10314|10316|10314|10316|10314|10316|10314|54
1733749770000|2024-12-09 13:09:30|||||||||91
1733749780000|2024-12-09 13:09:40|||||||||14
1733749790000|2024-12-09 13:09:50|||||||||1
1733749810000|2024-12-09 13:10:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|83
1733749820000|2024-12-09 13:10:20|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|129
1733749830000|2024-12-09 13:10:30|||||||||104
1733749840000|2024-12-09 13:10:40|||||||||1
1733749850000|2024-12-09 13:10:50|10316|10314|10316|10314|10316|10314|10316|10314|92
1733749860000|2024-12-09 13:11:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|8
1733749890000|2024-12-09 13:11:30|||||||||2
1733749960000|2024-12-09 13:12:40|||||||||8
1733749970000|2024-12-09 13:12:50|||||||||15
1733749980000|2024-12-09 13:13:00|||||||||24
1733750000000|2024-12-09 13:13:20|||||||||78
1733750010000|2024-12-09 13:13:30|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|219
1733750020000|2024-12-09 13:13:40|||||||||5
1733750040000|2024-12-09 13:14:00|||||||||38
1733750050000|2024-12-09 13:14:10|||||||||5
1733750070000|2024-12-09 13:14:30|||||||||9
1733750100000|2024-12-09 13:15:00|||||||||10
1733750110000|2024-12-09 13:15:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|120
1733750120000|2024-12-09 13:15:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|131
1733750140000|2024-12-09 13:15:40|||||||||6
1733750150000|2024-12-09 13:15:50|||||||||9
1733750160000|2024-12-09 13:16:00|||||||||579
1733750180000|2024-12-09 13:16:20|||||||||15
1733750200000|2024-12-09 13:16:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|17
1733750210000|2024-12-09 13:16:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|56
1733750220000|2024-12-09 13:17:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|26
1733750240000|2024-12-09 13:17:20|||||||||1
1733750250000|2024-12-09 13:17:30|||||||||148
1733750260000|2024-12-09 13:17:40|||||||||5
1733750270000|2024-12-09 13:17:50|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|68
1733750280000|2024-12-09 13:18:00|10316|10314|10316|10314|10316.4|10314.4|10316|10314|299
1733750290000|2024-12-09 13:18:10|||||||||12
1733750300000|2024-12-09 13:18:20|||||||||4
1733750310000|2024-12-09 13:18:30|||||||||9
1733750320000|2024-12-09 13:18:40|||||||||29
1733750330000|2024-12-09 13:18:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|332
1733750340000|2024-12-09 13:19:00|10316|10314|10316|10314|10316|10314|10316|10314|98
1733750350000|2024-12-09 13:19:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|51
1733750390000|2024-12-09 13:19:50|||||||||302
1733750400000|2024-12-09 13:20:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|148
1733750410000|2024-12-09 13:20:10|||||||||1
1733750430000|2024-12-09 13:20:30|||||||||3
1733750480000|2024-12-09 13:21:20|||||||||1
1733750490000|2024-12-09 13:21:30|||||||||6
1733750500000|2024-12-09 13:21:40|||||||||5
1733750510000|2024-12-09 13:21:50|||||||||3
1733750520000|2024-12-09 13:22:00|10316|10314|10316|10314|10316|10314|10316|10314|14
1733750530000|2024-12-09 13:22:10|||||||||6
1733750540000|2024-12-09 13:22:20|||||||||1
1733750550000|2024-12-09 13:22:30|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|304
1733750560000|2024-12-09 13:22:40|||||||||1
1733750570000|2024-12-09 13:22:50|||||||||5
1733750580000|2024-12-09 13:23:00|||||||||63
1733750600000|2024-12-09 13:23:20|||||||||6
1733750630000|2024-12-09 13:23:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|47
1733750640000|2024-12-09 13:24:00|||||||||15
1733750650000|2024-12-09 13:24:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10
1733750660000|2024-12-09 13:24:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|309
1733750670000|2024-12-09 13:24:30|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|53
1733750680000|2024-12-09 13:24:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|0
1733750700000|2024-12-09 13:25:00|||||||||9
1733750710000|2024-12-09 13:25:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|122
1733750730000|2024-12-09 13:25:30|||||||||91
1733750760000|2024-12-09 13:26:00|||||||||24
1733750790000|2024-12-09 13:26:30|||||||||128
1733750800000|2024-12-09 13:26:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|177
1733750810000|2024-12-09 13:26:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|2016
1733750820000|2024-12-09 13:27:00|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|191
1733750830000|2024-12-09 13:27:10|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|33
1733750840000|2024-12-09 13:27:20|||||||||21
1733750850000|2024-12-09 13:27:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|133
1733750860000|2024-12-09 13:27:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|163
1733750870000|2024-12-09 13:27:50|||||||||24
1733750880000|2024-12-09 13:28:00|||||||||8
1733750890000|2024-12-09 13:28:10|||||||||100
1733750900000|2024-12-09 13:28:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|325
1733750910000|2024-12-09 13:28:30|||||||||2
1733750920000|2024-12-09 13:28:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|24
1733750930000|2024-12-09 13:28:50|||||||||1
1733750970000|2024-12-09 13:29:30|||||||||6
1733750980000|2024-12-09 13:29:40|10316.8|10314.8|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|39
1733751000000|2024-12-09 13:30:00|||||||||22
1733751010000|2024-12-09 13:30:10|||||||||70
1733751020000|2024-12-09 13:30:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|50
1733751030000|2024-12-09 13:30:30|||||||||1
1733751040000|2024-12-09 13:30:40|||||||||2
1733751060000|2024-12-09 13:31:00|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|22
1733751070000|2024-12-09 13:31:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|23
1733751080000|2024-12-09 13:31:20|||||||||15
1733751140000|2024-12-09 13:32:20|||||||||100
1733751150000|2024-12-09 13:32:30|||||||||4
1733751160000|2024-12-09 13:32:40|||||||||157
1733751170000|2024-12-09 13:32:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|1035
1733751180000|2024-12-09 13:33:00|10317|10315|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|140
1733751190000|2024-12-09 13:33:10|10317.4|10315.4|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|107
1733751210000|2024-12-09 13:33:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|32
1733751220000|2024-12-09 13:33:40|||||||||3
1733751230000|2024-12-09 13:33:50|||||||||113
1733751240000|2024-12-09 13:34:00|||||||||6
1733751270000|2024-12-09 13:34:30|||||||||1
1733751300000|2024-12-09 13:35:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|22
1733751310000|2024-12-09 13:35:10|||||||||10
1733751330000|2024-12-09 13:35:30|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|541
1733751340000|2024-12-09 13:35:40|||||||||101
1733751350000|2024-12-09 13:35:50|10318|10316|10318|10316|10318|10316|10317.6|10315.6|62
1733751360000|2024-12-09 13:36:00|10317.8|10315.8|10318|10316|10318|10316|10317.8|10315.8|104
1733751370000|2024-12-09 13:36:10|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|111
1733751390000|2024-12-09 13:36:30|10318|10316|10318.4|10316.4|10318.4|10316.4|10318|10316|122
1733751400000|2024-12-09 13:36:40|||||||||50
1733751410000|2024-12-09 13:36:50|||||||||46
1733751420000|2024-12-09 13:37:00|||||||||3
1733751430000|2024-12-09 13:37:10|||||||||482
1733751460000|2024-12-09 13:37:40|10318|10316|10318|10316|10318|10316|10318|10316|9
1733751470000|2024-12-09 13:37:50|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318|10316|196
1733751530000|2024-12-09 13:38:50|10318|10316|10318|10316|10318|10316|10318|10316|87
1733751540000|2024-12-09 13:39:00|||||||||56
1733751550000|2024-12-09 13:39:10|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|114
1733751560000|2024-12-09 13:39:20|10318|10316|10318|10316|10318|10316|10318|10316|13
1733751590000|2024-12-09 13:39:50|||||||||29
1733751600000|2024-12-09 13:40:00|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|199
1733751630000|2024-12-09 13:40:30|10318|10316|10318|10316|10318|10316|10318|10316|30
1733751660000|2024-12-09 13:41:00|||||||||1
1733751700000|2024-12-09 13:41:40|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|10318.4|10316.4|708
1733751720000|2024-12-09 13:42:00|||||||||1313
1733751730000|2024-12-09 13:42:10|||||||||169
1733751740000|2024-12-09 13:42:20|10318|10316|10318|10316|10318|10316|10318|10316|30
1733751760000|2024-12-09 13:42:40|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|399
1733751780000|2024-12-09 13:43:00|10318.2|10316.2|10318|10316|10318.4|10316.4|10318|10316|351
1733751790000|2024-12-09 13:43:10|||||||||16
1733751800000|2024-12-09 13:43:20|||||||||8
1733751810000|2024-12-09 13:43:30|||||||||1
1733751830000|2024-12-09 13:43:50|||||||||7
1733751870000|2024-12-09 13:44:30|||||||||1
1733751880000|2024-12-09 13:44:40|||||||||24
1733751890000|2024-12-09 13:44:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|44
1733751900000|2024-12-09 13:45:00|||||||||1
1733751910000|2024-12-09 13:45:10|10317.2|10315.2|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|46
1733751930000|2024-12-09 13:45:30|||||||||252
1733751950000|2024-12-09 13:45:50|||||||||1
1733751960000|2024-12-09 13:46:00|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|1
1733751990000|2024-12-09 13:46:30|||||||||1
1733752010000|2024-12-09 13:46:50|||||||||16
1733752020000|2024-12-09 13:47:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|7
1733752030000|2024-12-09 13:47:10|||||||||75
1733752040000|2024-12-09 13:47:20|||||||||1
1733752070000|2024-12-09 13:47:50|||||||||1
1733752090000|2024-12-09 13:48:10|||||||||1
1733752120000|2024-12-09 13:48:40|||||||||25
1733752150000|2024-12-09 13:49:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|141
1733752180000|2024-12-09 13:49:40|||||||||23
1733752230000|2024-12-09 13:50:30|||||||||18
1733752240000|2024-12-09 13:50:40|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|30
1733752260000|2024-12-09 13:51:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|153
1733752270000|2024-12-09 13:51:10|10316.8|10314.8|10316.6|10314.6|10316.8|10314.8|10316.4|10314.4|110
1733752280000|2024-12-09 13:51:20|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|7
1733752300000|2024-12-09 13:51:40|||||||||101
1733752310000|2024-12-09 13:51:50|10316.6|10314.6|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|150
1733752330000|2024-12-09 13:52:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|206
1733752370000|2024-12-09 13:52:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|39
1733752380000|2024-12-09 13:53:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|70
1733752390000|2024-12-09 13:53:10|||||||||12
1733752400000|2024-12-09 13:53:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|5
1733752410000|2024-12-09 13:53:30|||||||||5
1733752420000|2024-12-09 13:53:40|||||||||8
1733752430000|2024-12-09 13:53:50|||||||||33
1733752440000|2024-12-09 13:54:00|||||||||1
1733752460000|2024-12-09 13:54:20|||||||||2
1733752490000|2024-12-09 13:54:50|||||||||783
1733752500000|2024-12-09 13:55:00|||||||||1
1733752520000|2024-12-09 13:55:20|||||||||2
1733752530000|2024-12-09 13:55:30|||||||||1
1733752540000|2024-12-09 13:55:40|||||||||160
1733752550000|2024-12-09 13:55:50|||||||||1
1733752560000|2024-12-09 13:56:00|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|126
1733752570000|2024-12-09 13:56:10|||||||||63
1733752580000|2024-12-09 13:56:20|||||||||323
1733752590000|2024-12-09 13:56:30|||||||||1
1733752600000|2024-12-09 13:56:40|||||||||1
1733752610000|2024-12-09 13:56:50|||||||||3
1733752620000|2024-12-09 13:57:00|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|323
1733752630000|2024-12-09 13:57:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|16
1733752640000|2024-12-09 13:57:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|273
1733752650000|2024-12-09 13:57:30|||||||||2
1733752670000|2024-12-09 13:57:50|||||||||1
1733752690000|2024-12-09 13:58:10|||||||||4
1733752700000|2024-12-09 13:58:20|||||||||97
1733752710000|2024-12-09 13:58:30|10316|10314|10316|10314|10316.4|10314.4|10316|10314|136
1733752720000|2024-12-09 13:58:40|10316.2|10314.2|10316|10314|10316.2|10314.2|10316|10314|28
1733752730000|2024-12-09 13:58:50|||||||||2
1733752740000|2024-12-09 13:59:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|49
1733752750000|2024-12-09 13:59:10|||||||||10
1733752760000|2024-12-09 13:59:20|||||||||126
1733752770000|2024-12-09 13:59:30|||||||||100
1733752780000|2024-12-09 13:59:40|||||||||2
1733752830000|2024-12-09 14:00:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|28
1733752840000|2024-12-09 14:00:40|||||||||5
1733752860000|2024-12-09 14:01:00|||||||||1
1733752870000|2024-12-09 14:01:10|||||||||1
1733752880000|2024-12-09 14:01:20|||||||||27
1733752890000|2024-12-09 14:01:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|86
1733752900000|2024-12-09 14:01:40|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|125
1733752910000|2024-12-09 14:01:50|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|85
1733752980000|2024-12-09 14:03:00|||||||||1
1733753000000|2024-12-09 14:03:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|891
1733753010000|2024-12-09 14:03:30|||||||||30
1733753020000|2024-12-09 14:03:40|||||||||300
1733753050000|2024-12-09 14:04:10|||||||||12
1733753060000|2024-12-09 14:04:20|||||||||17
1733753070000|2024-12-09 14:04:30|||||||||3
1733753090000|2024-12-09 14:04:50|||||||||11
1733753100000|2024-12-09 14:05:00|||||||||1
1733753120000|2024-12-09 14:05:20|||||||||36
1733753130000|2024-12-09 14:05:30|||||||||12
1733753150000|2024-12-09 14:05:50|||||||||1
1733753160000|2024-12-09 14:06:00|||||||||1
1733753170000|2024-12-09 14:06:10|||||||||1
1733753180000|2024-12-09 14:06:20|||||||||2
1733753190000|2024-12-09 14:06:30|||||||||3
1733753200000|2024-12-09 14:06:40|||||||||6
1733753220000|2024-12-09 14:07:00|||||||||1
1733753230000|2024-12-09 14:07:10|||||||||22
1733753240000|2024-12-09 14:07:20|10316|10314|10316|10314|10316|10314|10316|10314|140
1733753250000|2024-12-09 14:07:30|||||||||3
1733753260000|2024-12-09 14:07:40|||||||||19
1733753270000|2024-12-09 14:07:50|||||||||35
1733753280000|2024-12-09 14:08:00|||||||||5
1733753290000|2024-12-09 14:08:10|||||||||4
1733753300000|2024-12-09 14:08:20|||||||||81
1733753310000|2024-12-09 14:08:30|||||||||19
1733753320000|2024-12-09 14:08:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|196
1733753330000|2024-12-09 14:08:50|10316|10314|10316|10314|10316|10314|10316|10314|31
1733753350000|2024-12-09 14:09:10|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|100
1733753390000|2024-12-09 14:09:50|||||||||1
1733753400000|2024-12-09 14:10:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|65
1733753410000|2024-12-09 14:10:10|10316|10314|10316|10314|10316|10314|10315.6|10313.6|181
1733753420000|2024-12-09 14:10:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|21
1733753430000|2024-12-09 14:10:30|10316|10314|10316|10314|10316|10314|10316|10314|103
1733753450000|2024-12-09 14:10:50|||||||||5
1733753460000|2024-12-09 14:11:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|30
1733753470000|2024-12-09 14:11:10|||||||||20
1733753490000|2024-12-09 14:11:30|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|18
1733753500000|2024-12-09 14:11:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|6
1733753550000|2024-12-09 14:12:30|||||||||23
1733753580000|2024-12-09 14:13:00|||||||||4
1733753600000|2024-12-09 14:13:20|||||||||18
1733753620000|2024-12-09 14:13:40|||||||||1
1733753640000|2024-12-09 14:14:00|||||||||1
1733753670000|2024-12-09 14:14:30|||||||||141
1733753680000|2024-12-09 14:14:40|||||||||1
1733753690000|2024-12-09 14:14:50|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|132
1733753700000|2024-12-09 14:15:00|10316|10314|10316|10314|10316|10314|10316|10314|34
1733753710000|2024-12-09 14:15:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|104
1733753720000|2024-12-09 14:15:20|10316|10314|10316|10314|10316|10314|10316|10314|151
1733753740000|2024-12-09 14:15:40|||||||||37
1733753750000|2024-12-09 14:15:50|||||||||8
1733753760000|2024-12-09 14:16:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|33
1733753780000|2024-12-09 14:16:20|||||||||72
1733753790000|2024-12-09 14:16:30|10316|10314|10316|10314|10316.4|10314.4|10316|10314|83
1733753800000|2024-12-09 14:16:40|||||||||1
1733753810000|2024-12-09 14:16:50|||||||||1
1733753820000|2024-12-09 14:17:00|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316|10314|175
1733753830000|2024-12-09 14:17:10|||||||||1
1733753850000|2024-12-09 14:17:30|||||||||1
1733753860000|2024-12-09 14:17:40|||||||||2
1733753870000|2024-12-09 14:17:50|||||||||1
1733753880000|2024-12-09 14:18:00|||||||||8
1733753890000|2024-12-09 14:18:10|||||||||1
1733753900000|2024-12-09 14:18:20|||||||||1
1733753910000|2024-12-09 14:18:30|||||||||1
1733753920000|2024-12-09 14:18:40|||||||||15
1733753930000|2024-12-09 14:18:50|||||||||19
1733753940000|2024-12-09 14:19:00|||||||||4
1733753950000|2024-12-09 14:19:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|269
1733753960000|2024-12-09 14:19:20|||||||||164
1733753970000|2024-12-09 14:19:30|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|246
1733753980000|2024-12-09 14:19:40|10317|10315|10317.2|10315.2|10317.2|10315.2|10317|10315|33
1733753990000|2024-12-09 14:19:50|||||||||28
1733754050000|2024-12-09 14:20:50|||||||||1
1733754080000|2024-12-09 14:21:20|||||||||447
1733754130000|2024-12-09 14:22:10|||||||||5
1733754150000|2024-12-09 14:22:30|||||||||5
1733754160000|2024-12-09 14:22:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|50
1733754170000|2024-12-09 14:22:50|||||||||7
1733754180000|2024-12-09 14:23:00|||||||||6
1733754190000|2024-12-09 14:23:10|||||||||109
1733754200000|2024-12-09 14:23:20|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|38
1733754220000|2024-12-09 14:23:40|||||||||8
1733754240000|2024-12-09 14:24:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|20
1733754260000|2024-12-09 14:24:20|||||||||5
1733754280000|2024-12-09 14:24:40|||||||||105
1733754290000|2024-12-09 14:24:50|||||||||5
1733754300000|2024-12-09 14:25:00|||||||||4
1733754310000|2024-12-09 14:25:10|||||||||5
1733754320000|2024-12-09 14:25:20|||||||||18
1733754340000|2024-12-09 14:25:40|10318|10316|10318|10316|10318|10316|10318|10316|44
1733754350000|2024-12-09 14:25:50|||||||||5
1733754360000|2024-12-09 14:26:00|||||||||70
1733754370000|2024-12-09 14:26:10|||||||||6
1733754380000|2024-12-09 14:26:20|||||||||16
1733754390000|2024-12-09 14:26:30|||||||||41
1733754400000|2024-12-09 14:26:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|7
1733754410000|2024-12-09 14:26:50|||||||||7
1733754420000|2024-12-09 14:27:00|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|81
1733754430000|2024-12-09 14:27:10|10318|10316|10318|10316|10318|10316|10318|10316|18
1733754440000|2024-12-09 14:27:20|10317.6|10315.6|10317.6|10315.6|10318|10316|10317.6|10315.6|22
1733754450000|2024-12-09 14:27:30|||||||||12
1733754480000|2024-12-09 14:28:00|||||||||1
1733754490000|2024-12-09 14:28:10|10318|10316|10317.6|10315.6|10318|10316|10317.6|10315.6|103
1733754510000|2024-12-09 14:28:30|10318|10316|10318|10316|10318|10316|10318|10316|29
1733754520000|2024-12-09 14:28:40|||||||||11
1733754530000|2024-12-09 14:28:50|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|6
1733754540000|2024-12-09 14:29:00|||||||||1
1733754550000|2024-12-09 14:29:10|||||||||8
1733754560000|2024-12-09 14:29:20|||||||||34
1733754570000|2024-12-09 14:29:30|||||||||1
1733754590000|2024-12-09 14:29:50|||||||||1
1733754600000|2024-12-09 14:30:00|||||||||2
1733754610000|2024-12-09 14:30:10|||||||||1
1733754640000|2024-12-09 14:30:40|||||||||10
1733754660000|2024-12-09 14:31:00|||||||||17
1733754680000|2024-12-09 14:31:20|||||||||12
1733754690000|2024-12-09 14:31:30|10317.2|10315.2|10317.6|10315.6|10317.6|10315.6|10317.2|10315.2|747
1733754700000|2024-12-09 14:31:40|||||||||1
1733754710000|2024-12-09 14:31:50|10318|10316|10318|10316|10318.4|10316.4|10318|10316|231
1733754720000|2024-12-09 14:32:00|10318.4|10316.4|10318|10316|10318.4|10316.4|10318|10316|110
1733754730000|2024-12-09 14:32:10|||||||||100
1733754740000|2024-12-09 14:32:20|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|73
1733754750000|2024-12-09 14:32:30|10317.6|10315.6|10318|10316|10318|10316|10317.6|10315.6|197
1733754760000|2024-12-09 14:32:40|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|10317.6|10315.6|21
1733754780000|2024-12-09 14:33:00|||||||||1
1733754790000|2024-12-09 14:33:10|||||||||40
1733754800000|2024-12-09 14:33:20|||||||||34
1733754820000|2024-12-09 14:33:40|||||||||13
1733754830000|2024-12-09 14:33:50|||||||||18
1733754840000|2024-12-09 14:34:00|||||||||20
1733754860000|2024-12-09 14:34:20|10317.4|10315.4|10317.4|10315.4|10317.6|10315.6|10317.2|10315.2|76
1733754870000|2024-12-09 14:34:30|10317.6|10315.6|10317.2|10315.2|10317.6|10315.6|10317.2|10315.2|3
1733754880000|2024-12-09 14:34:40|||||||||1
1733754900000|2024-12-09 14:35:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|27
1733754930000|2024-12-09 14:35:30|||||||||1
1733754950000|2024-12-09 14:35:50|||||||||1
1733754960000|2024-12-09 14:36:00|||||||||8
1733754970000|2024-12-09 14:36:10|||||||||100
1733754980000|2024-12-09 14:36:20|||||||||2
1733754990000|2024-12-09 14:36:30|||||||||2
1733755000000|2024-12-09 14:36:40|||||||||1
1733755010000|2024-12-09 14:36:50|||||||||2
1733755040000|2024-12-09 14:37:20|||||||||18
1733755050000|2024-12-09 14:37:30|||||||||28
1733755060000|2024-12-09 14:37:40|||||||||158
1733755070000|2024-12-09 14:37:50|||||||||24
1733755080000|2024-12-09 14:38:00|||||||||1
1733755100000|2024-12-09 14:38:20|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|72
1733755110000|2024-12-09 14:38:30|||||||||30
1733755120000|2024-12-09 14:38:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|177
1733755130000|2024-12-09 14:38:50|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|65
1733755170000|2024-12-09 14:39:30|||||||||7
1733755180000|2024-12-09 14:39:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|422
1733755190000|2024-12-09 14:39:50|||||||||30
1733755220000|2024-12-09 14:40:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|39
1733755240000|2024-12-09 14:40:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|43
1733755250000|2024-12-09 14:40:50|||||||||95
1733755260000|2024-12-09 14:41:00|||||||||180
1733755280000|2024-12-09 14:41:20|||||||||4
1733755320000|2024-12-09 14:42:00|10316|10314|10316|10314|10316|10314|10316|10314|2
1733755330000|2024-12-09 14:42:10|||||||||1
1733755350000|2024-12-09 14:42:30|||||||||18
1733755390000|2024-12-09 14:43:10|||||||||6
1733755400000|2024-12-09 14:43:20|||||||||6
1733755410000|2024-12-09 14:43:30|||||||||2
1733755420000|2024-12-09 14:43:40|||||||||17
1733755430000|2024-12-09 14:43:50|||||||||1
1733755440000|2024-12-09 14:44:00|||||||||11
1733755450000|2024-12-09 14:44:10|||||||||1
1733755460000|2024-12-09 14:44:20|||||||||10
1733755470000|2024-12-09 14:44:30|||||||||15
1733755510000|2024-12-09 14:45:10|||||||||2
1733755520000|2024-12-09 14:45:20|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|273
1733755540000|2024-12-09 14:45:40|||||||||366
1733755550000|2024-12-09 14:45:50|||||||||2
1733755560000|2024-12-09 14:46:00|||||||||796
1733755570000|2024-12-09 14:46:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|485
1733755590000|2024-12-09 14:46:30|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|234
1733755600000|2024-12-09 14:46:40|10316|10314|10316|10314|10316|10314|10316|10314|22
1733755620000|2024-12-09 14:47:00|||||||||1
1733755630000|2024-12-09 14:47:10|||||||||1
1733755640000|2024-12-09 14:47:20|||||||||1
1733755650000|2024-12-09 14:47:30|||||||||10
1733755680000|2024-12-09 14:48:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|106
1733755690000|2024-12-09 14:48:10|||||||||1
1733755710000|2024-12-09 14:48:30|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|218
1733755720000|2024-12-09 14:48:40|||||||||14
1733755740000|2024-12-09 14:49:00|||||||||497
1733755750000|2024-12-09 14:49:10|||||||||291
1733755770000|2024-12-09 14:49:30|||||||||10
1733755790000|2024-12-09 14:49:50|||||||||1
1733755800000|2024-12-09 14:50:00|||||||||227
1733755830000|2024-12-09 14:50:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|21
1733755840000|2024-12-09 14:50:40|||||||||1
1733755850000|2024-12-09 14:50:50|||||||||1
1733755870000|2024-12-09 14:51:10|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|225
1733755880000|2024-12-09 14:51:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|84
1733755890000|2024-12-09 14:51:30|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|815
1733755900000|2024-12-09 14:51:40|||||||||1
1733755910000|2024-12-09 14:51:50|||||||||14
1733755920000|2024-12-09 14:52:00|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|43
1733755930000|2024-12-09 14:52:10|||||||||48
1733755950000|2024-12-09 14:52:30|||||||||18
1733755990000|2024-12-09 14:53:10|||||||||11
1733756000000|2024-12-09 14:53:20|||||||||1
1733756010000|2024-12-09 14:53:30|||||||||394
1733756100000|2024-12-09 14:55:00|||||||||13
1733756110000|2024-12-09 14:55:10|||||||||77
1733756120000|2024-12-09 14:55:20|||||||||149
1733756130000|2024-12-09 14:55:30|||||||||3
1733756140000|2024-12-09 14:55:40|||||||||9
1733756150000|2024-12-09 14:55:50|||||||||10
1733756160000|2024-12-09 14:56:00|||||||||23
1733756170000|2024-12-09 14:56:10|||||||||5
1733756180000|2024-12-09 14:56:20|||||||||12
1733756190000|2024-12-09 14:56:30|||||||||25
1733756200000|2024-12-09 14:56:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|173
1733756210000|2024-12-09 14:56:50|10316|10314|10316|10314|10316|10314|10316|10314|339
1733756220000|2024-12-09 14:57:00|||||||||2
1733756230000|2024-12-09 14:57:10|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|15
1733756240000|2024-12-09 14:57:20|||||||||300
1733756280000|2024-12-09 14:58:00|||||||||2
1733756290000|2024-12-09 14:58:10|||||||||2
1733756300000|2024-12-09 14:58:20|10316|10314|10316|10314|10316|10314|10316|10314|408
1733756310000|2024-12-09 14:58:30|||||||||14
1733756320000|2024-12-09 14:58:40|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|87
1733756330000|2024-12-09 14:58:50|10315.8|10313.8|10316|10314|10316|10314|10315.6|10313.6|31
1733756340000|2024-12-09 14:59:00|||||||||1
1733756360000|2024-12-09 14:59:20|||||||||4
1733756370000|2024-12-09 14:59:30|||||||||2
1733756380000|2024-12-09 14:59:40|||||||||1
1733756390000|2024-12-09 14:59:50|||||||||78
1733756400000|2024-12-09 15:00:00|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|88
1733756410000|2024-12-09 15:00:10|10316|10314|10316|10314|10316|10314|10316|10314|178
1733756430000|2024-12-09 15:00:30|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|96
1733756440000|2024-12-09 15:00:40|||||||||49
1733756460000|2024-12-09 15:01:00|||||||||278
1733756470000|2024-12-09 15:01:10|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|245
1733756480000|2024-12-09 15:01:20|10315.8|10313.8|10315.6|10313.6|10316|10314|10315.6|10313.6|125
1733756490000|2024-12-09 15:01:30|10316|10314|10316|10314|10316|10314|10316|10314|2
1733756500000|2024-12-09 15:01:40|||||||||12
1733756510000|2024-12-09 15:01:50|||||||||13
1733756520000|2024-12-09 15:02:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10
1733756530000|2024-12-09 15:02:10|||||||||19
1733756540000|2024-12-09 15:02:20|10316|10314|10316|10314|10316|10314|10316|10314|3
1733756560000|2024-12-09 15:02:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|78
1733756570000|2024-12-09 15:02:50|10316|10314|10316|10314|10316|10314|10316|10314|105
1733756580000|2024-12-09 15:03:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|47
1733756600000|2024-12-09 15:03:20|10316|10314|10316|10314|10316|10314|10316|10314|24
1733756610000|2024-12-09 15:03:30|10315.6|10313.6|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|114
1733756620000|2024-12-09 15:03:40|10316|10314|10316|10314|10316|10314|10316|10314|103
1733756630000|2024-12-09 15:03:50|||||||||70
1733756640000|2024-12-09 15:04:00|||||||||101
1733756650000|2024-12-09 15:04:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|65
1733756670000|2024-12-09 15:04:30|||||||||1
1733756680000|2024-12-09 15:04:40|||||||||99
1733756700000|2024-12-09 15:05:00|||||||||129
1733756730000|2024-12-09 15:05:30|||||||||1
1733756740000|2024-12-09 15:05:40|||||||||6
1733756780000|2024-12-09 15:06:20|||||||||131
1733756820000|2024-12-09 15:07:00|||||||||3
1733756830000|2024-12-09 15:07:10|||||||||3
1733756840000|2024-12-09 15:07:20|10316|10314|10315.8|10313.8|10316|10314|10315.6|10313.6|446
1733756850000|2024-12-09 15:07:30|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|4
1733756860000|2024-12-09 15:07:40|||||||||104
1733756870000|2024-12-09 15:07:50|||||||||14
1733756890000|2024-12-09 15:08:10|||||||||9
1733756900000|2024-12-09 15:08:20|||||||||7
1733756910000|2024-12-09 15:08:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|238
1733756940000|2024-12-09 15:09:00|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|685
1733756950000|2024-12-09 15:09:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|151
1733756960000|2024-12-09 15:09:20|||||||||10
1733756970000|2024-12-09 15:09:30|||||||||21
1733757000000|2024-12-09 15:10:00|||||||||16
1733757030000|2024-12-09 15:10:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|38
1733757050000|2024-12-09 15:10:50|||||||||5
1733757060000|2024-12-09 15:11:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|127
1733757070000|2024-12-09 15:11:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|31
1733757080000|2024-12-09 15:11:20|||||||||10
1733757110000|2024-12-09 15:11:50|||||||||32
1733757120000|2024-12-09 15:12:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|43
1733757130000|2024-12-09 15:12:10|||||||||8
1733757150000|2024-12-09 15:12:30|||||||||21
1733757160000|2024-12-09 15:12:40|||||||||74
1733757200000|2024-12-09 15:13:20|||||||||41
1733757210000|2024-12-09 15:13:30|||||||||4
1733757220000|2024-12-09 15:13:40|||||||||717
1733757230000|2024-12-09 15:13:50|||||||||251
1733757240000|2024-12-09 15:14:00|||||||||36
1733757250000|2024-12-09 15:14:10|||||||||64
1733757270000|2024-12-09 15:14:30|||||||||279
1733757280000|2024-12-09 15:14:40|||||||||29
1733757290000|2024-12-09 15:14:50|||||||||1
1733757310000|2024-12-09 15:15:10|||||||||94
1733757320000|2024-12-09 15:15:20|||||||||269
1733757330000|2024-12-09 15:15:30|||||||||3
1733757340000|2024-12-09 15:15:40|||||||||112
1733757360000|2024-12-09 15:16:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|30
1733757370000|2024-12-09 15:16:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|299
1733757380000|2024-12-09 15:16:20|||||||||6
1733757390000|2024-12-09 15:16:30|||||||||124
1733757440000|2024-12-09 15:17:20|||||||||3
1733757450000|2024-12-09 15:17:30|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|317
1733757460000|2024-12-09 15:17:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|189
1733757480000|2024-12-09 15:18:00|||||||||2
1733757490000|2024-12-09 15:18:10|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|161
1733757540000|2024-12-09 15:19:00|||||||||1
1733757560000|2024-12-09 15:19:20|||||||||85
1733757570000|2024-12-09 15:19:30|||||||||35
1733757600000|2024-12-09 15:20:00|||||||||25
1733757630000|2024-12-09 15:20:30|||||||||12
1733757640000|2024-12-09 15:20:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|155
1733757650000|2024-12-09 15:20:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|28
1733757660000|2024-12-09 15:21:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|41
1733757680000|2024-12-09 15:21:20|||||||||64
1733757690000|2024-12-09 15:21:30|||||||||8
1733757700000|2024-12-09 15:21:40|||||||||5
1733757730000|2024-12-09 15:22:10|||||||||2
1733757750000|2024-12-09 15:22:30|||||||||51
1733757780000|2024-12-09 15:23:00|||||||||1
1733757790000|2024-12-09 15:23:10|||||||||5
1733757810000|2024-12-09 15:23:30|||||||||1
1733757820000|2024-12-09 15:23:40|||||||||9
1733757830000|2024-12-09 15:23:50|||||||||28
1733757840000|2024-12-09 15:24:00|||||||||23
1733757860000|2024-12-09 15:24:20|||||||||9
1733757870000|2024-12-09 15:24:30|||||||||2
1733757890000|2024-12-09 15:24:50|||||||||71
1733757900000|2024-12-09 15:25:00|||||||||13
1733757920000|2024-12-09 15:25:20|||||||||9
1733757950000|2024-12-09 15:25:50|||||||||31
1733758010000|2024-12-09 15:26:50|||||||||8
1733758030000|2024-12-09 15:27:10|||||||||67
1733758060000|2024-12-09 15:27:40|||||||||41
1733758070000|2024-12-09 15:27:50|||||||||60
1733758080000|2024-12-09 15:28:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|51
1733758090000|2024-12-09 15:28:10|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|179
1733758110000|2024-12-09 15:28:30|||||||||49
1733758120000|2024-12-09 15:28:40|||||||||6
1733758140000|2024-12-09 15:29:00|||||||||4
1733758150000|2024-12-09 15:29:10|||||||||6
1733758160000|2024-12-09 15:29:20|||||||||15
1733758170000|2024-12-09 15:29:30|||||||||3
1733758200000|2024-12-09 15:30:00|||||||||8
1733758220000|2024-12-09 15:30:20|||||||||1
1733758240000|2024-12-09 15:30:40|||||||||1
1733758260000|2024-12-09 15:31:00|||||||||121
1733758290000|2024-12-09 15:31:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|474
1733758300000|2024-12-09 15:31:40|||||||||32
1733758310000|2024-12-09 15:31:50|||||||||18
1733758320000|2024-12-09 15:32:00|||||||||392
1733758330000|2024-12-09 15:32:10|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|218
1733758350000|2024-12-09 15:32:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|183
1733758380000|2024-12-09 15:33:00|||||||||86
1733758390000|2024-12-09 15:33:10|||||||||64
1733758410000|2024-12-09 15:33:30|||||||||62
1733758430000|2024-12-09 15:33:50|||||||||15
1733758450000|2024-12-09 15:34:10|||||||||2
1733758470000|2024-12-09 15:34:30|||||||||15
1733758490000|2024-12-09 15:34:50|||||||||19
1733758510000|2024-12-09 15:35:10|||||||||37
1733758530000|2024-12-09 15:35:30|||||||||4
1733758550000|2024-12-09 15:35:50|||||||||144
1733758590000|2024-12-09 15:36:30|||||||||1
1733758600000|2024-12-09 15:36:40|||||||||65
1733758620000|2024-12-09 15:37:00|||||||||36
1733758630000|2024-12-09 15:37:10|||||||||1
1733758650000|2024-12-09 15:37:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|122
1733758680000|2024-12-09 15:38:00|||||||||51
1733758690000|2024-12-09 15:38:10|||||||||6
1733758720000|2024-12-09 15:38:40|||||||||2
1733758740000|2024-12-09 15:39:00|||||||||2
1733758750000|2024-12-09 15:39:10|||||||||109
1733758760000|2024-12-09 15:39:20|||||||||140
1733758770000|2024-12-09 15:39:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|128
1733758790000|2024-12-09 15:39:50|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|7
1733758800000|2024-12-09 15:40:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|77
1733758810000|2024-12-09 15:40:10|||||||||1
1733758820000|2024-12-09 15:40:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|55
1733758830000|2024-12-09 15:40:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|104
1733758840000|2024-12-09 15:40:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|164
1733758850000|2024-12-09 15:40:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|3
1733758890000|2024-12-09 15:41:30|||||||||16
1733758910000|2024-12-09 15:41:50|||||||||1
1733758920000|2024-12-09 15:42:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|568
1733758930000|2024-12-09 15:42:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|212
1733758950000|2024-12-09 15:42:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|87
1733758960000|2024-12-09 15:42:40|||||||||38
1733758970000|2024-12-09 15:42:50|||||||||12
1733759000000|2024-12-09 15:43:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|49
1733759010000|2024-12-09 15:43:30|||||||||2
1733759020000|2024-12-09 15:43:40|||||||||7
1733759030000|2024-12-09 15:43:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|43
1733759050000|2024-12-09 15:44:10|||||||||501
1733759130000|2024-12-09 15:45:30|||||||||5
1733759140000|2024-12-09 15:45:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|44
1733759150000|2024-12-09 15:45:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|88
1733759160000|2024-12-09 15:46:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|105
1733759190000|2024-12-09 15:46:30|||||||||36
1733759200000|2024-12-09 15:46:40|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|80
1733759210000|2024-12-09 15:46:50|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|67
1733759220000|2024-12-09 15:47:00|||||||||1
1733759240000|2024-12-09 15:47:20|||||||||104
1733759260000|2024-12-09 15:47:40|||||||||1
1733759270000|2024-12-09 15:47:50|||||||||179
1733759280000|2024-12-09 15:48:00|||||||||14
1733759300000|2024-12-09 15:48:20|||||||||1
1733759310000|2024-12-09 15:48:30|||||||||19
1733759370000|2024-12-09 15:49:30|||||||||1
1733759390000|2024-12-09 15:49:50|||||||||503
1733759400000|2024-12-09 15:50:00|||||||||12
1733759440000|2024-12-09 15:50:40|||||||||48
1733759450000|2024-12-09 15:50:50|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|285
1733759460000|2024-12-09 15:51:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|32
1733759470000|2024-12-09 15:51:10|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|96
1733759480000|2024-12-09 15:51:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|60
1733759490000|2024-12-09 15:51:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|97
1733759510000|2024-12-09 15:51:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|72
1733759520000|2024-12-09 15:52:00|||||||||7
1733759530000|2024-12-09 15:52:10|||||||||2
1733759540000|2024-12-09 15:52:20|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|19
1733759560000|2024-12-09 15:52:40|||||||||12
1733759580000|2024-12-09 15:53:00|||||||||14
1733759600000|2024-12-09 15:53:20|||||||||7
1733759610000|2024-12-09 15:53:30|||||||||4
1733759620000|2024-12-09 15:53:40|||||||||7
1733759630000|2024-12-09 15:53:50|||||||||15
1733759640000|2024-12-09 15:54:00|||||||||4
1733759650000|2024-12-09 15:54:10|||||||||31
1733759660000|2024-12-09 15:54:20|||||||||2
1733759670000|2024-12-09 15:54:30|||||||||30
1733759700000|2024-12-09 15:55:00|||||||||16
1733759710000|2024-12-09 15:55:10|||||||||1
1733759740000|2024-12-09 15:55:40|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|198
1733759750000|2024-12-09 15:55:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|67
1733759760000|2024-12-09 15:56:00|||||||||29
1733759770000|2024-12-09 15:56:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|30
1733759790000|2024-12-09 15:56:30|||||||||18
1733759800000|2024-12-09 15:56:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|70
1733759820000|2024-12-09 15:57:00|10315.5|10313.5|10315.6|10313.6|10315.6|10313.6|10315.5|10313.5|74
1733759880000|2024-12-09 15:58:00|||||||||2
1733759900000|2024-12-09 15:58:20|||||||||1
1733759920000|2024-12-09 15:58:40|||||||||2
1733759940000|2024-12-09 15:59:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|135
1733759950000|2024-12-09 15:59:10|||||||||74
1733759960000|2024-12-09 15:59:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|46
1733759970000|2024-12-09 15:59:30|||||||||15
1733759980000|2024-12-09 15:59:40|||||||||2
1733759990000|2024-12-09 15:59:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|1050
1733760000000|2024-12-09 16:00:00|||||||||50
1733760010000|2024-12-09 16:00:10|||||||||1
1733760020000|2024-12-09 16:00:20|||||||||143
1733760040000|2024-12-09 16:00:40|||||||||2
1733760050000|2024-12-09 16:00:50|||||||||3
1733760060000|2024-12-09 16:01:00|||||||||252
1733760070000|2024-12-09 16:01:10|||||||||59
1733760100000|2024-12-09 16:01:40|||||||||29
1733760130000|2024-12-09 16:02:10|||||||||35
1733760170000|2024-12-09 16:02:50|||||||||8
1733760190000|2024-12-09 16:03:10|||||||||11
1733760210000|2024-12-09 16:03:30|||||||||1
1733760250000|2024-12-09 16:04:10|||||||||1
1733760270000|2024-12-09 16:04:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|190
1733760290000|2024-12-09 16:04:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|80
1733760300000|2024-12-09 16:05:00|||||||||41
1733760320000|2024-12-09 16:05:20|||||||||156
1733760350000|2024-12-09 16:05:50|||||||||101
1733760360000|2024-12-09 16:06:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|259
1733760380000|2024-12-09 16:06:20|||||||||345
1733760390000|2024-12-09 16:06:30|||||||||2
1733760400000|2024-12-09 16:06:40|||||||||1
1733760410000|2024-12-09 16:06:50|||||||||2
1733760430000|2024-12-09 16:07:10|||||||||55
1733760450000|2024-12-09 16:07:30|||||||||1
1733760460000|2024-12-09 16:07:40|||||||||96
1733760470000|2024-12-09 16:07:50|||||||||5
1733760480000|2024-12-09 16:08:00|||||||||746
1733760490000|2024-12-09 16:08:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|10
1733760500000|2024-12-09 16:08:20|||||||||37
1733760510000|2024-12-09 16:08:30|||||||||2
1733760520000|2024-12-09 16:08:40|||||||||1
1733760530000|2024-12-09 16:08:50|||||||||9
1733760540000|2024-12-09 16:09:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|14
1733760550000|2024-12-09 16:09:10|||||||||12
1733760560000|2024-12-09 16:09:20|||||||||125
1733760570000|2024-12-09 16:09:30|||||||||250
1733760580000|2024-12-09 16:09:40|||||||||200
1733760600000|2024-12-09 16:10:00|||||||||1
1733760610000|2024-12-09 16:10:10|||||||||7
1733760630000|2024-12-09 16:10:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|196
1733760680000|2024-12-09 16:11:20|||||||||29
1733760690000|2024-12-09 16:11:30|||||||||144
1733760700000|2024-12-09 16:11:40|||||||||2
1733760720000|2024-12-09 16:12:00|||||||||8
1733760800000|2024-12-09 16:13:20|||||||||4
1733760810000|2024-12-09 16:13:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|504
1733760840000|2024-12-09 16:14:00|||||||||1
1733760860000|2024-12-09 16:14:20|||||||||26
1733760870000|2024-12-09 16:14:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|7
1733760880000|2024-12-09 16:14:40|||||||||1
1733760890000|2024-12-09 16:14:50|10314.9|10312.9|10315.1|10313.1|10315.1|10313.1|10314.9|10312.9|64
1733760900000|2024-12-09 16:15:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|37
1733760910000|2024-12-09 16:15:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|22
1733760920000|2024-12-09 16:15:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|69
1733760960000|2024-12-09 16:16:00|||||||||6
1733761110000|2024-12-09 16:18:30|||||||||120
1733761120000|2024-12-09 16:18:40|10315.5|10313.5|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|99
1733761160000|2024-12-09 16:19:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|59
1733761200000|2024-12-09 16:20:00|||||||||25
1733761220000|2024-12-09 16:20:20|||||||||28
1733761230000|2024-12-09 16:20:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|209
1733761240000|2024-12-09 16:20:40|||||||||7
1733761270000|2024-12-09 16:21:10|||||||||1
1733761280000|2024-12-09 16:21:20|||||||||8
1733761300000|2024-12-09 16:21:40|||||||||51
1733761330000|2024-12-09 16:22:10|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|1111
1733761360000|2024-12-09 16:22:40|||||||||1003
1733761370000|2024-12-09 16:22:50|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|34
1733761390000|2024-12-09 16:23:10|||||||||6
1733761400000|2024-12-09 16:23:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|32
1733761410000|2024-12-09 16:23:30|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|106
1733761450000|2024-12-09 16:24:10|||||||||1
1733761460000|2024-12-09 16:24:20|||||||||3
1733761470000|2024-12-09 16:24:30|||||||||29
1733761490000|2024-12-09 16:24:50|||||||||2
1733761500000|2024-12-09 16:25:00|||||||||1
1733761530000|2024-12-09 16:25:30|||||||||1
1733761570000|2024-12-09 16:26:10|||||||||1
1733761650000|2024-12-09 16:27:30|||||||||23
1733761680000|2024-12-09 16:28:00|||||||||53
1733761690000|2024-12-09 16:28:10|||||||||38
1733761700000|2024-12-09 16:28:20|||||||||8
1733761710000|2024-12-09 16:28:30|||||||||25
1733761730000|2024-12-09 16:28:50|||||||||9
1733761740000|2024-12-09 16:29:00|||||||||5
1733761750000|2024-12-09 16:29:10|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|337
1733761760000|2024-12-09 16:29:20|||||||||9
1733761770000|2024-12-09 16:29:30|||||||||28
1733761780000|2024-12-09 16:29:40|||||||||1
1733761790000|2024-12-09 16:29:50|||||||||9
1733761800000|2024-12-09 16:30:00|||||||||332
1733761810000|2024-12-09 16:30:10|||||||||2
1733761830000|2024-12-09 16:30:30|||||||||9
1733761840000|2024-12-09 16:30:40|||||||||16
1733761860000|2024-12-09 16:31:00|||||||||57
1733761900000|2024-12-09 16:31:40|||||||||25
1733761920000|2024-12-09 16:32:00|||||||||7
1733761930000|2024-12-09 16:32:10|||||||||758
1733761940000|2024-12-09 16:32:20|||||||||8
1733761950000|2024-12-09 16:32:30|||||||||16
1733761960000|2024-12-09 16:32:40|||||||||13
1733761970000|2024-12-09 16:32:50|||||||||39
1733761990000|2024-12-09 16:33:10|||||||||24
1733762000000|2024-12-09 16:33:20|||||||||25
1733762020000|2024-12-09 16:33:40|||||||||24
1733762030000|2024-12-09 16:33:50|||||||||33
1733762040000|2024-12-09 16:34:00|10315.1|10313.1|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|949
1733762120000|2024-12-09 16:35:20|||||||||2
1733762130000|2024-12-09 16:35:30|||||||||8
1733762140000|2024-12-09 16:35:40|||||||||6
1733762160000|2024-12-09 16:36:00|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|117
1733762170000|2024-12-09 16:36:10|||||||||289
1733762280000|2024-12-09 16:38:00|||||||||2
1733762290000|2024-12-09 16:38:10|||||||||20
1733762340000|2024-12-09 16:39:00|||||||||73
1733762350000|2024-12-09 16:39:10|||||||||37
1733762360000|2024-12-09 16:39:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|146
1733762380000|2024-12-09 16:39:40|||||||||10
1733762400000|2024-12-09 16:40:00|||||||||1
1733762410000|2024-12-09 16:40:10|||||||||31
1733762420000|2024-12-09 16:40:20|||||||||18
1733762430000|2024-12-09 16:40:30|||||||||3
1733762480000|2024-12-09 16:41:20|||||||||23
1733762600000|2024-12-09 16:43:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|52
1733762610000|2024-12-09 16:43:30|||||||||65
1733762620000|2024-12-09 16:43:40|||||||||115
1733762640000|2024-12-09 16:44:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|172
1733762650000|2024-12-09 16:44:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1733762660000|2024-12-09 16:44:20|||||||||26
1733762670000|2024-12-09 16:44:30|||||||||48
1733762680000|2024-12-09 16:44:40|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|51
1733762690000|2024-12-09 16:44:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|25
1733762710000|2024-12-09 16:45:10|||||||||2
1733762740000|2024-12-09 16:45:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|143
1733762760000|2024-12-09 16:46:00|||||||||2
1733762770000|2024-12-09 16:46:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|87
1733762790000|2024-12-09 16:46:30|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|101
1733762800000|2024-12-09 16:46:40|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|18
1733762810000|2024-12-09 16:46:50|||||||||1
1733762840000|2024-12-09 16:47:20|||||||||2
1733762850000|2024-12-09 16:47:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|117
1733762880000|2024-12-09 16:48:00|||||||||10
1733762900000|2024-12-09 16:48:20|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|311
1733762910000|2024-12-09 16:48:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|179
1733762970000|2024-12-09 16:49:30|||||||||335
1733762980000|2024-12-09 16:49:40|||||||||90
1733763000000|2024-12-09 16:50:00|||||||||179
1733763010000|2024-12-09 16:50:10|||||||||6
1733763020000|2024-12-09 16:50:20|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|94
1733763040000|2024-12-09 16:50:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|39
1733763050000|2024-12-09 16:50:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|73
1733763060000|2024-12-09 16:51:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1733763070000|2024-12-09 16:51:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|37
1733763080000|2024-12-09 16:51:20|||||||||1
1733763090000|2024-12-09 16:51:30|||||||||49
1733763110000|2024-12-09 16:51:50|||||||||10
1733763130000|2024-12-09 16:52:10|||||||||1
1733763140000|2024-12-09 16:52:20|||||||||34
1733763150000|2024-12-09 16:52:30|||||||||28
1733763230000|2024-12-09 16:53:50|||||||||19
1733763240000|2024-12-09 16:54:00|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|37
1733763250000|2024-12-09 16:54:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|35
1733763260000|2024-12-09 16:54:20|||||||||35
1733763320000|2024-12-09 16:55:20|||||||||109
1733763340000|2024-12-09 16:55:40|||||||||1
1733763360000|2024-12-09 16:56:00|||||||||42
1733763470000|2024-12-09 16:57:50|||||||||433
1733763480000|2024-12-09 16:58:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|81
1733763490000|2024-12-09 16:58:10|10313.7|10311.7|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|435
1733763590000|2024-12-09 16:59:50|||||||||115
1733763620000|2024-12-09 17:00:20|||||||||27
1733763630000|2024-12-09 17:00:30|||||||||1
1733763650000|2024-12-09 17:00:50|||||||||46
1733763670000|2024-12-09 17:01:10|||||||||14
1733763690000|2024-12-09 17:01:30|||||||||1
1733763730000|2024-12-09 17:02:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|230
1733763750000|2024-12-09 17:02:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|407
1733763760000|2024-12-09 17:02:40|||||||||205
1733763770000|2024-12-09 17:02:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|553
1733763790000|2024-12-09 17:03:10|||||||||33
1733763800000|2024-12-09 17:03:20|||||||||1
1733763830000|2024-12-09 17:03:50|||||||||9
1733763840000|2024-12-09 17:04:00|||||||||3
1733763880000|2024-12-09 17:04:40|||||||||2
1733763890000|2024-12-09 17:04:50|||||||||31
1733763900000|2024-12-09 17:05:00|||||||||205
1733763910000|2024-12-09 17:05:10|||||||||37
1733763920000|2024-12-09 17:05:20|||||||||1
1733763940000|2024-12-09 17:05:40|||||||||16
1733763950000|2024-12-09 17:05:50|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|496
1733763960000|2024-12-09 17:06:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|522
1733763980000|2024-12-09 17:06:20|||||||||28
1733764000000|2024-12-09 17:06:40|||||||||42
1733764030000|2024-12-09 17:07:10|||||||||26
1733764060000|2024-12-09 17:07:40|||||||||2
1733764070000|2024-12-09 17:07:50|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|2007
1733764090000|2024-12-09 17:08:10|||||||||4
1733764100000|2024-12-09 17:08:20|||||||||17
1733764110000|2024-12-09 17:08:30|||||||||179
1733764120000|2024-12-09 17:08:40|||||||||10
1733764130000|2024-12-09 17:08:50|||||||||3
1733764140000|2024-12-09 17:09:00|||||||||9
1733764150000|2024-12-09 17:09:10|||||||||6
1733764160000|2024-12-09 17:09:20|||||||||7
1733764170000|2024-12-09 17:09:30|||||||||9
1733764180000|2024-12-09 17:09:40|||||||||6
1733764190000|2024-12-09 17:09:50|||||||||11
1733764200000|2024-12-09 17:10:00|||||||||6
1733764210000|2024-12-09 17:10:10|||||||||20
1733764220000|2024-12-09 17:10:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|52
1733764230000|2024-12-09 17:10:30|||||||||12
1733764240000|2024-12-09 17:10:40|||||||||13
1733764250000|2024-12-09 17:10:50|||||||||5
1733764260000|2024-12-09 17:11:00|||||||||110
1733764270000|2024-12-09 17:11:10|||||||||11
1733764280000|2024-12-09 17:11:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|71
1733764290000|2024-12-09 17:11:30|||||||||18
1733764300000|2024-12-09 17:11:40|||||||||16
1733764310000|2024-12-09 17:11:50|||||||||12
1733764320000|2024-12-09 17:12:00|||||||||3
1733764330000|2024-12-09 17:12:10|||||||||12
1733764340000|2024-12-09 17:12:20|||||||||11
1733764350000|2024-12-09 17:12:30|||||||||10
1733764360000|2024-12-09 17:12:40|||||||||6
1733764370000|2024-12-09 17:12:50|||||||||5
1733764380000|2024-12-09 17:13:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|149
1733764390000|2024-12-09 17:13:10|||||||||2
1733764400000|2024-12-09 17:13:20|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|19
1733764420000|2024-12-09 17:13:40|||||||||4
1733764450000|2024-12-09 17:14:10|||||||||22
1733764480000|2024-12-09 17:14:40|||||||||24
1733764500000|2024-12-09 17:15:00|||||||||2
1733764560000|2024-12-09 17:16:00|||||||||24
1733764670000|2024-12-09 17:17:50|||||||||2
1733764680000|2024-12-09 17:18:00|||||||||1
1733764690000|2024-12-09 17:18:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|79
1733764740000|2024-12-09 17:19:00|||||||||4
1733764750000|2024-12-09 17:19:10|||||||||5
1733764760000|2024-12-09 17:19:20|||||||||6
1733764780000|2024-12-09 17:19:40|||||||||6
1733764790000|2024-12-09 17:19:50|||||||||280
1733764800000|2024-12-09 17:20:00|||||||||1
1733764830000|2024-12-09 17:20:30|||||||||1
1733764860000|2024-12-09 17:21:00|||||||||1
1733764870000|2024-12-09 17:21:10|||||||||2
1733764880000|2024-12-09 17:21:20|||||||||38
1733764910000|2024-12-09 17:21:50|||||||||10
1733764960000|2024-12-09 17:22:40|||||||||1
1733764980000|2024-12-09 17:23:00|||||||||1
1733765040000|2024-12-09 17:24:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|550
1733765050000|2024-12-09 17:24:10|||||||||1
1733765060000|2024-12-09 17:24:20|||||||||1
1733765070000|2024-12-09 17:24:30|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|45
1733765100000|2024-12-09 17:25:00|||||||||16
1733765120000|2024-12-09 17:25:20|||||||||4
1733765180000|2024-12-09 17:26:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|140
1733765190000|2024-12-09 17:26:30|||||||||1
1733765210000|2024-12-09 17:26:50|||||||||7
1733765230000|2024-12-09 17:27:10|||||||||1
1733765240000|2024-12-09 17:27:20|||||||||14
1733765270000|2024-12-09 17:27:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|34
1733765310000|2024-12-09 17:28:30|||||||||26
1733765470000|2024-12-09 17:31:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|68
1733765480000|2024-12-09 17:31:20|||||||||226
1733765550000|2024-12-09 17:32:30|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|174
1733765570000|2024-12-09 17:32:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|3
1733765610000|2024-12-09 17:33:30|||||||||33
1733765660000|2024-12-09 17:34:20|||||||||3
1733765670000|2024-12-09 17:34:30|||||||||252
1733765680000|2024-12-09 17:34:40|||||||||4
1733765690000|2024-12-09 17:34:50|||||||||7
1733765700000|2024-12-09 17:35:00|||||||||2
1733765710000|2024-12-09 17:35:10|||||||||33
1733765720000|2024-12-09 17:35:20|||||||||3
1733765740000|2024-12-09 17:35:40|||||||||62
1733765750000|2024-12-09 17:35:50|||||||||4
1733765760000|2024-12-09 17:36:00|||||||||6
1733765770000|2024-12-09 17:36:10|||||||||5
1733765780000|2024-12-09 17:36:20|||||||||1
1733765790000|2024-12-09 17:36:30|||||||||6
1733765800000|2024-12-09 17:36:40|||||||||21
1733765810000|2024-12-09 17:36:50|||||||||2
1733765820000|2024-12-09 17:37:00|||||||||2
1733765830000|2024-12-09 17:37:10|||||||||6
1733765840000|2024-12-09 17:37:20|||||||||4
1733765860000|2024-12-09 17:37:40|||||||||5
1733765870000|2024-12-09 17:37:50|||||||||4
1733765890000|2024-12-09 17:38:10|||||||||16
1733765900000|2024-12-09 17:38:20|||||||||20
1733765910000|2024-12-09 17:38:30|||||||||17
1733765920000|2024-12-09 17:38:40|||||||||484
1733765930000|2024-12-09 17:38:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|65
1733765940000|2024-12-09 17:39:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|342
1733765950000|2024-12-09 17:39:10|||||||||19
1733765960000|2024-12-09 17:39:20|||||||||7
1733765970000|2024-12-09 17:39:30|||||||||1
1733765980000|2024-12-09 17:39:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|9
1733766050000|2024-12-09 17:40:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|220
1733766060000|2024-12-09 17:41:00|||||||||12
1733766110000|2024-12-09 17:41:50|||||||||2
1733766120000|2024-12-09 17:42:00|||||||||9
1733766150000|2024-12-09 17:42:30|||||||||1
1733766180000|2024-12-09 17:43:00|||||||||1
1733766250000|2024-12-09 17:44:10|||||||||20
1733766260000|2024-12-09 17:44:20|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|120
1733766270000|2024-12-09 17:44:30|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|31
1733766350000|2024-12-09 17:45:50|||||||||41
1733766360000|2024-12-09 17:46:00|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|47
1733766370000|2024-12-09 17:46:10|||||||||24
1733766380000|2024-12-09 17:46:20|||||||||50
1733766420000|2024-12-09 17:47:00|||||||||1
1733766430000|2024-12-09 17:47:10|||||||||100
1733766460000|2024-12-09 17:47:40|||||||||1
1733766470000|2024-12-09 17:47:50|||||||||5
1733766480000|2024-12-09 17:48:00|||||||||36
1733766490000|2024-12-09 17:48:10|||||||||1
1733766510000|2024-12-09 17:48:30|||||||||1
1733766520000|2024-12-09 17:48:40|||||||||1
1733766530000|2024-12-09 17:48:50|||||||||1
1733766540000|2024-12-09 17:49:00|||||||||1
1733766560000|2024-12-09 17:49:20|||||||||1
1733766570000|2024-12-09 17:49:30|||||||||1
1733766590000|2024-12-09 17:49:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|130
1733766620000|2024-12-09 17:50:20|||||||||14
1733766720000|2024-12-09 17:52:00|||||||||20
1733766750000|2024-12-09 17:52:30|||||||||3
1733766820000|2024-12-09 17:53:40|||||||||2
1733766830000|2024-12-09 17:53:50|||||||||62
1733766840000|2024-12-09 17:54:00|||||||||47
1733766850000|2024-12-09 17:54:10|||||||||1
1733766860000|2024-12-09 17:54:20|||||||||36
1733766890000|2024-12-09 17:54:50|||||||||2
1733766920000|2024-12-09 17:55:20|||||||||11
1733766930000|2024-12-09 17:55:30|||||||||3
1733766950000|2024-12-09 17:55:50|||||||||2
1733766960000|2024-12-09 17:56:00|||||||||5
1733766970000|2024-12-09 17:56:10|||||||||4
1733766980000|2024-12-09 17:56:20|||||||||10
1733766990000|2024-12-09 17:56:30|||||||||1
1733767000000|2024-12-09 17:56:40|||||||||8
1733767020000|2024-12-09 17:57:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|40
1733767070000|2024-12-09 17:57:50|||||||||1
1733767090000|2024-12-09 17:58:10|||||||||1
1733767130000|2024-12-09 17:58:50|||||||||354
1733767210000|2024-12-09 18:00:10|||||||||4
1733767220000|2024-12-09 18:00:20|||||||||1
1733767230000|2024-12-09 18:00:30|||||||||5
1733767250000|2024-12-09 18:00:50|||||||||5
1733767270000|2024-12-09 18:01:10|||||||||4
1733767280000|2024-12-09 18:01:20|||||||||65
1733767300000|2024-12-09 18:01:40|||||||||1
1733767310000|2024-12-09 18:01:50|||||||||1
1733767330000|2024-12-09 18:02:10|||||||||3
1733767370000|2024-12-09 18:02:50|||||||||24
1733767380000|2024-12-09 18:03:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|232
1733767400000|2024-12-09 18:03:20|||||||||2
1733767410000|2024-12-09 18:03:30|||||||||2
1733767420000|2024-12-09 18:03:40|||||||||4
1733767430000|2024-12-09 18:03:50|||||||||3
1733767450000|2024-12-09 18:04:10|||||||||6
1733767460000|2024-12-09 18:04:20|||||||||4
1733767480000|2024-12-09 18:04:40|||||||||4
1733767490000|2024-12-09 18:04:50|||||||||2
1733767500000|2024-12-09 18:05:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|46
1733767510000|2024-12-09 18:05:10|||||||||1
1733767530000|2024-12-09 18:05:30|||||||||4
1733767540000|2024-12-09 18:05:40|||||||||2
1733767560000|2024-12-09 18:06:00|||||||||4
1733767570000|2024-12-09 18:06:10|||||||||2
1733767580000|2024-12-09 18:06:20|||||||||1
1733767600000|2024-12-09 18:06:40|||||||||13
1733767610000|2024-12-09 18:06:50|||||||||3
1733767620000|2024-12-09 18:07:00|||||||||4
1733767630000|2024-12-09 18:07:10|||||||||271
1733767650000|2024-12-09 18:07:30|||||||||2
1733767660000|2024-12-09 18:07:40|||||||||3
1733767670000|2024-12-09 18:07:50|||||||||2
1733767690000|2024-12-09 18:08:10|||||||||2
1733767700000|2024-12-09 18:08:20|||||||||2
1733767710000|2024-12-09 18:08:30|||||||||2
1733767730000|2024-12-09 18:08:50|||||||||1
1733767740000|2024-12-09 18:09:00|||||||||2
1733767750000|2024-12-09 18:09:10|||||||||1
1733767760000|2024-12-09 18:09:20|||||||||1
1733767770000|2024-12-09 18:09:30|||||||||2
1733767790000|2024-12-09 18:09:50|||||||||3
1733767810000|2024-12-09 18:10:10|||||||||18
1733767820000|2024-12-09 18:10:20|||||||||48
1733767830000|2024-12-09 18:10:30|||||||||1
1733767840000|2024-12-09 18:10:40|||||||||3
1733767850000|2024-12-09 18:10:50|||||||||5
1733767860000|2024-12-09 18:11:00|||||||||1
1733767870000|2024-12-09 18:11:10|||||||||1
1733767880000|2024-12-09 18:11:20|||||||||7
1733767890000|2024-12-09 18:11:30|||||||||2
1733767900000|2024-12-09 18:11:40|||||||||1
1733767920000|2024-12-09 18:12:00|||||||||3
1733767940000|2024-12-09 18:12:20|||||||||1
1733767950000|2024-12-09 18:12:30|||||||||18
1733767960000|2024-12-09 18:12:40|||||||||4
1733767970000|2024-12-09 18:12:50|||||||||20
1733767980000|2024-12-09 18:13:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|21
1733767990000|2024-12-09 18:13:10|||||||||19
1733768000000|2024-12-09 18:13:20|||||||||11
1733768020000|2024-12-09 18:13:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|458
1733768090000|2024-12-09 18:14:50|||||||||1
1733768120000|2024-12-09 18:15:20|||||||||1
1733768140000|2024-12-09 18:15:40|||||||||1
1733768200000|2024-12-09 18:16:40|||||||||1
1733768230000|2024-12-09 18:17:10|||||||||1
1733768250000|2024-12-09 18:17:30|||||||||1
1733768260000|2024-12-09 18:17:40|||||||||1
1733768270000|2024-12-09 18:17:50|||||||||5
1733768280000|2024-12-09 18:18:00|||||||||3
1733768290000|2024-12-09 18:18:10|||||||||12
1733768300000|2024-12-09 18:18:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|29
1733768310000|2024-12-09 18:18:30|||||||||1
1733768320000|2024-12-09 18:18:40|||||||||9
1733768330000|2024-12-09 18:18:50|||||||||85
1733768340000|2024-12-09 18:19:00|||||||||18
1733768350000|2024-12-09 18:19:10|||||||||4
1733768360000|2024-12-09 18:19:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|131
1733768380000|2024-12-09 18:19:40|||||||||1
1733768390000|2024-12-09 18:19:50|||||||||1
1733768400000|2024-12-09 18:20:00|||||||||70
1733768430000|2024-12-09 18:20:30|||||||||103
1733768460000|2024-12-09 18:21:00|10316|10314|10316|10314|10316|10314|10316|10314|235
1733768470000|2024-12-09 18:21:10|||||||||26
1733768480000|2024-12-09 18:21:20|||||||||10
1733768530000|2024-12-09 18:22:10|||||||||7
1733768540000|2024-12-09 18:22:20|||||||||2
1733768560000|2024-12-09 18:22:40|||||||||11
1733768580000|2024-12-09 18:23:00|||||||||14
1733768590000|2024-12-09 18:23:10|||||||||5
1733768610000|2024-12-09 18:23:30|||||||||2
1733768660000|2024-12-09 18:24:20|||||||||6
1733768670000|2024-12-09 18:24:30|||||||||4
1733768710000|2024-12-09 18:25:10|||||||||1
1733768800000|2024-12-09 18:26:40|||||||||11
1733768810000|2024-12-09 18:26:50|||||||||2
1733768840000|2024-12-09 18:27:20|||||||||4
1733768870000|2024-12-09 18:27:50|||||||||1
1733768920000|2024-12-09 18:28:40|||||||||3
1733768940000|2024-12-09 18:29:00|||||||||57
1733768950000|2024-12-09 18:29:10|||||||||1
1733768960000|2024-12-09 18:29:20|||||||||2
1733768980000|2024-12-09 18:29:40|||||||||1
1733768990000|2024-12-09 18:29:50|||||||||1
1733769000000|2024-12-09 18:30:00|||||||||49
1733769010000|2024-12-09 18:30:10|||||||||34
1733769020000|2024-12-09 18:30:20|||||||||252
1733769030000|2024-12-09 18:30:30|||||||||10
1733769040000|2024-12-09 18:30:40|||||||||8
1733769050000|2024-12-09 18:30:50|||||||||25
1733769060000|2024-12-09 18:31:00|||||||||61
1733769070000|2024-12-09 18:31:10|||||||||78
1733769080000|2024-12-09 18:31:20|||||||||17
1733769090000|2024-12-09 18:31:30|||||||||1
1733769100000|2024-12-09 18:31:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|682
1733769110000|2024-12-09 18:31:50|||||||||1
1733769120000|2024-12-09 18:32:00|||||||||1
1733769130000|2024-12-09 18:32:10|10316|10314|10316|10314|10316|10314|10316|10314|62
1733769170000|2024-12-09 18:32:50|||||||||2
1733769190000|2024-12-09 18:33:10|||||||||2
1733769200000|2024-12-09 18:33:20|||||||||1
1733769220000|2024-12-09 18:33:40|||||||||1
1733769240000|2024-12-09 18:34:00|||||||||2
1733769260000|2024-12-09 18:34:20|||||||||41
1733769270000|2024-12-09 18:34:30|||||||||3
1733769280000|2024-12-09 18:34:40|||||||||42
1733769300000|2024-12-09 18:35:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|16
1733769310000|2024-12-09 18:35:10|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|40
1733769320000|2024-12-09 18:35:20|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|338
1733769330000|2024-12-09 18:35:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|4
1733769340000|2024-12-09 18:35:40|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|370
1733769390000|2024-12-09 18:36:30|||||||||1
1733769400000|2024-12-09 18:36:40|||||||||501
1733769420000|2024-12-09 18:37:00|||||||||1
1733769450000|2024-12-09 18:37:30|||||||||1
1733769480000|2024-12-09 18:38:00|||||||||1
1733769490000|2024-12-09 18:38:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|691
1733769500000|2024-12-09 18:38:20|||||||||3
1733769530000|2024-12-09 18:38:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|146
1733769540000|2024-12-09 18:39:00|10315.3|10313.3|10315.5|10313.5|10315.5|10313.5|10315.3|10313.3|127
1733769550000|2024-12-09 18:39:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10
1733769570000|2024-12-09 18:39:30|||||||||1
1733769580000|2024-12-09 18:39:40|||||||||1
1733769590000|2024-12-09 18:39:50|||||||||26
1733769600000|2024-12-09 18:40:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|693
1733769610000|2024-12-09 18:40:10|||||||||1
1733769620000|2024-12-09 18:40:20|||||||||3
1733769630000|2024-12-09 18:40:30|||||||||2
1733769640000|2024-12-09 18:40:40|||||||||48
1733769650000|2024-12-09 18:40:50|||||||||69
1733769660000|2024-12-09 18:41:00|||||||||6
1733769670000|2024-12-09 18:41:10|||||||||6
1733769690000|2024-12-09 18:41:30|||||||||1
1733769700000|2024-12-09 18:41:40|||||||||2
1733769710000|2024-12-09 18:41:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|72
1733769720000|2024-12-09 18:42:00|||||||||83
1733769740000|2024-12-09 18:42:20|||||||||1
1733769760000|2024-12-09 18:42:40|||||||||1
1733769770000|2024-12-09 18:42:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|18
1733769780000|2024-12-09 18:43:00|||||||||6
1733769790000|2024-12-09 18:43:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|52
1733769810000|2024-12-09 18:43:30|||||||||1
1733769820000|2024-12-09 18:43:40|||||||||1
1733769850000|2024-12-09 18:44:10|||||||||595
1733769860000|2024-12-09 18:44:20|||||||||4
1733769870000|2024-12-09 18:44:30|||||||||3
1733769890000|2024-12-09 18:44:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|254
1733769900000|2024-12-09 18:45:00|||||||||26
1733769920000|2024-12-09 18:45:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|7
1733770010000|2024-12-09 18:46:50|||||||||162
1733770020000|2024-12-09 18:47:00|||||||||1
1733770030000|2024-12-09 18:47:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|53
1733770050000|2024-12-09 18:47:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|82
1733770060000|2024-12-09 18:47:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|100
1733770080000|2024-12-09 18:48:00|||||||||7
1733770110000|2024-12-09 18:48:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|135
1733770130000|2024-12-09 18:48:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|18
1733770140000|2024-12-09 18:49:00|||||||||6
1733770160000|2024-12-09 18:49:20|||||||||1
1733770190000|2024-12-09 18:49:50|||||||||1
1733770220000|2024-12-09 18:50:20|||||||||30
1733770230000|2024-12-09 18:50:30|||||||||60
1733770310000|2024-12-09 18:51:50|||||||||10
1733770350000|2024-12-09 18:52:30|10315.8|10313.8|10315.6|10313.6|10315.8|10313.8|10315.6|10313.6|618
1733770360000|2024-12-09 18:52:40|||||||||2
1733770370000|2024-12-09 18:52:50|||||||||33
1733770380000|2024-12-09 18:53:00|||||||||1
1733770390000|2024-12-09 18:53:10|||||||||2
1733770400000|2024-12-09 18:53:20|||||||||1
1733770410000|2024-12-09 18:53:30|10316|10314|10316|10314|10316|10314|10316|10314|52
1733770420000|2024-12-09 18:53:40|||||||||4
1733770500000|2024-12-09 18:55:00|||||||||1
1733770530000|2024-12-09 18:55:30|||||||||2
1733770590000|2024-12-09 18:56:30|||||||||43
1733770600000|2024-12-09 18:56:40|||||||||8
1733770610000|2024-12-09 18:56:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|540
1733770620000|2024-12-09 18:57:00|10316|10314|10316|10314|10316|10314|10316|10314|22
1733770630000|2024-12-09 18:57:10|||||||||109
1733770640000|2024-12-09 18:57:20|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|32
1733770650000|2024-12-09 18:57:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|1046
1733770660000|2024-12-09 18:57:40|||||||||45
1733770670000|2024-12-09 18:57:50|||||||||4
1733770680000|2024-12-09 18:58:00|||||||||13
1733770720000|2024-12-09 18:58:40|10316|10314|10316|10314|10316|10314|10316|10314|22
1733770730000|2024-12-09 18:58:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|39
1733770740000|2024-12-09 18:59:00|||||||||9
1733770750000|2024-12-09 18:59:10|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|170
1733770760000|2024-12-09 18:59:20|10316|10314|10316|10314|10316|10314|10316|10314|155
1733770770000|2024-12-09 18:59:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316|10314|77
1733770790000|2024-12-09 18:59:50|10316|10314|10316|10314|10316|10314|10316|10314|113
1733770810000|2024-12-09 19:00:10|||||||||7
1733770820000|2024-12-09 19:00:20|||||||||1
1733770850000|2024-12-09 19:00:50|||||||||21
1733770870000|2024-12-09 19:01:10|||||||||2
1733770900000|2024-12-09 19:01:40|||||||||1243
1733770910000|2024-12-09 19:01:50|||||||||4
1733770960000|2024-12-09 19:02:40|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|438
1733770970000|2024-12-09 19:02:50|10316|10314|10316|10314|10316|10314|10316|10314|293
1733770980000|2024-12-09 19:03:00|||||||||113
1733771000000|2024-12-09 19:03:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|481
1733771040000|2024-12-09 19:04:00|10316|10314|10316|10314|10316|10314|10316|10314|140
1733771070000|2024-12-09 19:04:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|190
1733771090000|2024-12-09 19:04:50|||||||||4
1733771230000|2024-12-09 19:07:10|||||||||36
1733771250000|2024-12-09 19:07:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|110
1733771270000|2024-12-09 19:07:50|||||||||23
1733771280000|2024-12-09 19:08:00|||||||||64
1733771290000|2024-12-09 19:08:10|||||||||46
1733771300000|2024-12-09 19:08:20|||||||||134
1733771320000|2024-12-09 19:08:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|11
1733771370000|2024-12-09 19:09:30|||||||||1
1733771490000|2024-12-09 19:11:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|475
1733771500000|2024-12-09 19:11:40|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|24
1733771510000|2024-12-09 19:11:50|||||||||1
1733771520000|2024-12-09 19:12:00|||||||||16
1733771530000|2024-12-09 19:12:10|||||||||23
1733771550000|2024-12-09 19:12:30|||||||||1
1733771560000|2024-12-09 19:12:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|22
1733771570000|2024-12-09 19:12:50|||||||||25
1733771590000|2024-12-09 19:13:10|||||||||1
1733771600000|2024-12-09 19:13:20|||||||||21
1733771610000|2024-12-09 19:13:30|||||||||14
1733771620000|2024-12-09 19:13:40|||||||||27
1733771630000|2024-12-09 19:13:50|||||||||100
1733771640000|2024-12-09 19:14:00|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|64
1733771650000|2024-12-09 19:14:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|11
1733771660000|2024-12-09 19:14:20|||||||||1
1733771690000|2024-12-09 19:14:50|||||||||29
1733771700000|2024-12-09 19:15:00|||||||||6
1733771710000|2024-12-09 19:15:10|||||||||16
1733771730000|2024-12-09 19:15:30|||||||||2
1733771740000|2024-12-09 19:15:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|15
1733771750000|2024-12-09 19:15:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|77
1733771760000|2024-12-09 19:16:00|||||||||29
1733771780000|2024-12-09 19:16:20|||||||||5
1733771830000|2024-12-09 19:17:10|||||||||3
1733771850000|2024-12-09 19:17:30|||||||||24
1733771860000|2024-12-09 19:17:40|||||||||18
1733771920000|2024-12-09 19:18:40|||||||||120
1733772040000|2024-12-09 19:20:40|||||||||6
1733772080000|2024-12-09 19:21:20|||||||||72
1733772110000|2024-12-09 19:21:50|||||||||1
1733772120000|2024-12-09 19:22:00|||||||||201
1733772150000|2024-12-09 19:22:30|||||||||1
1733772210000|2024-12-09 19:23:30|||||||||14
1733772250000|2024-12-09 19:24:10|||||||||17
1733772280000|2024-12-09 19:24:40|||||||||1
1733772340000|2024-12-09 19:25:40|||||||||1
1733772350000|2024-12-09 19:25:50|||||||||1
1733772360000|2024-12-09 19:26:00|||||||||1
1733772410000|2024-12-09 19:26:50|||||||||400
1733772420000|2024-12-09 19:27:00|||||||||260
1733772430000|2024-12-09 19:27:10|||||||||4
1733772440000|2024-12-09 19:27:20|||||||||1
1733772460000|2024-12-09 19:27:40|||||||||1
1733772470000|2024-12-09 19:27:50|||||||||2
1733772480000|2024-12-09 19:28:00|||||||||5
1733772490000|2024-12-09 19:28:10|||||||||1
1733772500000|2024-12-09 19:28:20|||||||||7
1733772510000|2024-12-09 19:28:30|||||||||1
1733772530000|2024-12-09 19:28:50|||||||||3
1733772550000|2024-12-09 19:29:10|||||||||1
1733772570000|2024-12-09 19:29:30|||||||||1
1733772580000|2024-12-09 19:29:40|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|210
1733772590000|2024-12-09 19:29:50|||||||||36
1733772600000|2024-12-09 19:30:00|||||||||6
1733772620000|2024-12-09 19:30:20|||||||||505
1733772640000|2024-12-09 19:30:40|||||||||56
1733772650000|2024-12-09 19:30:50|||||||||9
1733772680000|2024-12-09 19:31:20|||||||||1
1733772690000|2024-12-09 19:31:30|||||||||300
1733772780000|2024-12-09 19:33:00|||||||||1
1733772800000|2024-12-09 19:33:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|36
1733772850000|2024-12-09 19:34:10|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|71
1733772860000|2024-12-09 19:34:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|3
1733772900000|2024-12-09 19:35:00|||||||||3
1733772910000|2024-12-09 19:35:10|||||||||3
1733772930000|2024-12-09 19:35:30|||||||||27
1733772940000|2024-12-09 19:35:40|||||||||5
1733772960000|2024-12-09 19:36:00|||||||||123
1733773000000|2024-12-09 19:36:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|30
1733773030000|2024-12-09 19:37:10|||||||||3
1733773080000|2024-12-09 19:38:00|||||||||3
1733773090000|2024-12-09 19:38:10|||||||||1
1733773120000|2024-12-09 19:38:40|||||||||1
1733773130000|2024-12-09 19:38:50|||||||||1
1733773140000|2024-12-09 19:39:00|||||||||1
1733773180000|2024-12-09 19:39:40|||||||||1
1733773200000|2024-12-09 19:40:00|||||||||4
1733773220000|2024-12-09 19:40:20|||||||||3
1733773260000|2024-12-09 19:41:00|||||||||2
1733773270000|2024-12-09 19:41:10|||||||||4
1733773280000|2024-12-09 19:41:20|||||||||1
1733773290000|2024-12-09 19:41:30|||||||||1
1733773300000|2024-12-09 19:41:40|||||||||476
1733773330000|2024-12-09 19:42:10|||||||||24
1733773340000|2024-12-09 19:42:20|||||||||1
1733773350000|2024-12-09 19:42:30|||||||||26
1733773360000|2024-12-09 19:42:40|||||||||27
1733773370000|2024-12-09 19:42:50|||||||||1
1733773380000|2024-12-09 19:43:00|||||||||9
1733773390000|2024-12-09 19:43:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|44
1733773400000|2024-12-09 19:43:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|849
1733773430000|2024-12-09 19:43:50|||||||||1
1733773470000|2024-12-09 19:44:30|||||||||51
1733773480000|2024-12-09 19:44:40|||||||||13
1733773510000|2024-12-09 19:45:10|||||||||1
1733773520000|2024-12-09 19:45:20|||||||||1
1733773530000|2024-12-09 19:45:30|||||||||1
1733773550000|2024-12-09 19:45:50|||||||||8
1733773560000|2024-12-09 19:46:00|||||||||10
1733773570000|2024-12-09 19:46:10|||||||||5
1733773590000|2024-12-09 19:46:30|||||||||9
1733773600000|2024-12-09 19:46:40|||||||||20
1733773610000|2024-12-09 19:46:50|||||||||3
1733773640000|2024-12-09 19:47:20|||||||||15
1733773650000|2024-12-09 19:47:30|||||||||1
1733773670000|2024-12-09 19:47:50|||||||||17
1733773680000|2024-12-09 19:48:00|||||||||13
1733773710000|2024-12-09 19:48:30|||||||||1
1733773720000|2024-12-09 19:48:40|||||||||101
1733773730000|2024-12-09 19:48:50|||||||||6
1733773760000|2024-12-09 19:49:20|||||||||7
1733773780000|2024-12-09 19:49:40|||||||||5
1733773800000|2024-12-09 19:50:00|||||||||5
1733773810000|2024-12-09 19:50:10|||||||||1
1733773830000|2024-12-09 19:50:30|||||||||6
1733773860000|2024-12-09 19:51:00|||||||||25
1733773870000|2024-12-09 19:51:10|||||||||29
1733773900000|2024-12-09 19:51:40|||||||||88
1733773920000|2024-12-09 19:52:00|||||||||30
1733773930000|2024-12-09 19:52:10|||||||||4
1733773940000|2024-12-09 19:52:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|49
1733773950000|2024-12-09 19:52:30|||||||||2
1733773970000|2024-12-09 19:52:50|||||||||1
1733773980000|2024-12-09 19:53:00|||||||||1
1733774000000|2024-12-09 19:53:20|||||||||37
1733774030000|2024-12-09 19:53:50|||||||||48
1733774040000|2024-12-09 19:54:00|||||||||30
1733774050000|2024-12-09 19:54:10|||||||||28
1733774070000|2024-12-09 19:54:30|||||||||13
1733774080000|2024-12-09 19:54:40|||||||||24
1733774090000|2024-12-09 19:54:50|||||||||18
1733774100000|2024-12-09 19:55:00|||||||||43
1733774110000|2024-12-09 19:55:10|||||||||85
1733774120000|2024-12-09 19:55:20|||||||||10
1733774130000|2024-12-09 19:55:30|||||||||80
1733774140000|2024-12-09 19:55:40|||||||||54
1733774150000|2024-12-09 19:55:50|||||||||3
1733774160000|2024-12-09 19:56:00|||||||||42
1733774170000|2024-12-09 19:56:10|||||||||108
1733774180000|2024-12-09 19:56:20|||||||||2
1733774190000|2024-12-09 19:56:30|||||||||37
1733774200000|2024-12-09 19:56:40|||||||||64
1733774210000|2024-12-09 19:56:50|||||||||1
1733774220000|2024-12-09 19:57:00|||||||||52
1733774230000|2024-12-09 19:57:10|||||||||53
1733774240000|2024-12-09 19:57:20|||||||||6
1733774250000|2024-12-09 19:57:30|||||||||41
1733774260000|2024-12-09 19:57:40|||||||||99
1733774280000|2024-12-09 19:58:00|||||||||61
1733774290000|2024-12-09 19:58:10|||||||||11
1733774300000|2024-12-09 19:58:20|||||||||8
1733774310000|2024-12-09 19:58:30|||||||||79
1733774320000|2024-12-09 19:58:40|||||||||65
1733774330000|2024-12-09 19:58:50|||||||||25
1733774340000|2024-12-09 19:59:00|||||||||202
1733774350000|2024-12-09 19:59:10|||||||||127
1733774360000|2024-12-09 19:59:20|||||||||96
1733774370000|2024-12-09 19:59:30|||||||||164
1733774380000|2024-12-09 19:59:40|||||||||322
1733774390000|2024-12-09 19:59:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|503
1733774400000|2024-12-09 20:00:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|1132
1733774410000|2024-12-09 20:00:10|||||||||13
1733774420000|2024-12-09 20:00:20|||||||||6
1733774430000|2024-12-09 20:00:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|312
1733774440000|2024-12-09 20:00:40|||||||||97
1733774450000|2024-12-09 20:00:50|||||||||6
1733774460000|2024-12-09 20:01:00|||||||||19
1733774470000|2024-12-09 20:01:10|||||||||8
1733774480000|2024-12-09 20:01:20|||||||||170
1733774490000|2024-12-09 20:01:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|127
1733774500000|2024-12-09 20:01:40|||||||||8
1733774510000|2024-12-09 20:01:50|||||||||4
1733774520000|2024-12-09 20:02:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|455
1733774530000|2024-12-09 20:02:10|||||||||1
1733774540000|2024-12-09 20:02:20|||||||||1
1733774550000|2024-12-09 20:02:30|||||||||1
1733774560000|2024-12-09 20:02:40|||||||||1
1733774580000|2024-12-09 20:03:00|||||||||1
1733774600000|2024-12-09 20:03:20|||||||||9
1733774610000|2024-12-09 20:03:30|||||||||31
1733774620000|2024-12-09 20:03:40|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|82
1733774630000|2024-12-09 20:03:50|10314.9|10312.9|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|193
1733774640000|2024-12-09 20:04:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|50
1733774660000|2024-12-09 20:04:20|||||||||25
1733774670000|2024-12-09 20:04:30|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|114
1733774680000|2024-12-09 20:04:40|||||||||1
1733774700000|2024-12-09 20:05:00|||||||||53
1733774710000|2024-12-09 20:05:10|||||||||81
1733774720000|2024-12-09 20:05:20|||||||||22
1733774730000|2024-12-09 20:05:30|||||||||1
1733774760000|2024-12-09 20:06:00|||||||||1
1733774780000|2024-12-09 20:06:20|||||||||1
1733774800000|2024-12-09 20:06:40|||||||||6
1733774820000|2024-12-09 20:07:00|||||||||15
1733774830000|2024-12-09 20:07:10|||||||||1
1733774840000|2024-12-09 20:07:20|||||||||34
1733774850000|2024-12-09 20:07:30|||||||||28
1733774860000|2024-12-09 20:07:40|||||||||1
1733774900000|2024-12-09 20:08:20|||||||||1
1733774910000|2024-12-09 20:08:30|||||||||14
1733774920000|2024-12-09 20:08:40|||||||||1
1733774930000|2024-12-09 20:08:50|||||||||2
1733774950000|2024-12-09 20:09:10|||||||||1
1733774960000|2024-12-09 20:09:20|||||||||1
1733774990000|2024-12-09 20:09:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|56
1733775000000|2024-12-09 20:10:00|||||||||1
1733775030000|2024-12-09 20:10:30|||||||||3
1733775050000|2024-12-09 20:10:50|||||||||1
1733775060000|2024-12-09 20:11:00|||||||||1
1733775070000|2024-12-09 20:11:10|||||||||4
1733775080000|2024-12-09 20:11:20|||||||||475
1733775090000|2024-12-09 20:11:30|||||||||20
1733775110000|2024-12-09 20:11:50|||||||||1
1733775170000|2024-12-09 20:12:50|||||||||1
1733775200000|2024-12-09 20:13:20|||||||||48
1733775220000|2024-12-09 20:13:40|||||||||1
1733775230000|2024-12-09 20:13:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|12
1733775290000|2024-12-09 20:14:50|||||||||2
1733775330000|2024-12-09 20:15:30|||||||||3
1733775340000|2024-12-09 20:15:40|||||||||3
1733775380000|2024-12-09 20:16:20|||||||||1
1733775430000|2024-12-09 20:17:10|||||||||50
1733775470000|2024-12-09 20:17:50|||||||||1
1733775520000|2024-12-09 20:18:40|||||||||704
1733775540000|2024-12-09 20:19:00|||||||||1
1733775560000|2024-12-09 20:19:20|||||||||5
1733775600000|2024-12-09 20:20:00|||||||||4
1733775630000|2024-12-09 20:20:30|||||||||1
1733775700000|2024-12-09 20:21:40|||||||||1
1733775710000|2024-12-09 20:21:50|||||||||1
1733775720000|2024-12-09 20:22:00|||||||||84
1733775760000|2024-12-09 20:22:40|||||||||8
1733775770000|2024-12-09 20:22:50|||||||||6
1733775810000|2024-12-09 20:23:30|||||||||1
1733775840000|2024-12-09 20:24:00|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|765
1733775850000|2024-12-09 20:24:10|||||||||26
1733775890000|2024-12-09 20:24:50|||||||||4
1733775900000|2024-12-09 20:25:00|||||||||68
1733775940000|2024-12-09 20:25:40|||||||||15
1733775950000|2024-12-09 20:25:50|||||||||20
1733775960000|2024-12-09 20:26:00|||||||||16
1733775970000|2024-12-09 20:26:10|||||||||22
1733776080000|2024-12-09 20:28:00|||||||||18
1733776100000|2024-12-09 20:28:20|10314.5|10312.5|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|183
1733776140000|2024-12-09 20:29:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|160
1733776160000|2024-12-09 20:29:20|||||||||24
1733776180000|2024-12-09 20:29:40|||||||||66
1733776190000|2024-12-09 20:29:50|||||||||37
1733776200000|2024-12-09 20:30:00|||||||||45
1733776240000|2024-12-09 20:30:40|||||||||25
1733776250000|2024-12-09 20:30:50|||||||||49
1733776270000|2024-12-09 20:31:10|||||||||19
1733776300000|2024-12-09 20:31:40|||||||||20
1733776340000|2024-12-09 20:32:20|||||||||41
1733776380000|2024-12-09 20:33:00|||||||||3
1733776390000|2024-12-09 20:33:10|||||||||9
1733776400000|2024-12-09 20:33:20|||||||||52
1733776410000|2024-12-09 20:33:30|||||||||42
1733776420000|2024-12-09 20:33:40|||||||||7
1733776430000|2024-12-09 20:33:50|||||||||7
1733776440000|2024-12-09 20:34:00|||||||||7
1733776480000|2024-12-09 20:34:40|||||||||1
1733776490000|2024-12-09 20:34:50|||||||||10
1733776520000|2024-12-09 20:35:20|||||||||6
1733776540000|2024-12-09 20:35:40|||||||||1
1733776570000|2024-12-09 20:36:10|||||||||68
1733776580000|2024-12-09 20:36:20|||||||||58
1733776620000|2024-12-09 20:37:00|||||||||36
1733776650000|2024-12-09 20:37:30|||||||||33
1733776670000|2024-12-09 20:37:50|||||||||1
1733776680000|2024-12-09 20:38:00|||||||||82
1733776700000|2024-12-09 20:38:20|||||||||5
1733776710000|2024-12-09 20:38:30|||||||||21
1733776730000|2024-12-09 20:38:50|||||||||9
1733776740000|2024-12-09 20:39:00|||||||||10
1733776750000|2024-12-09 20:39:10|||||||||34
1733776770000|2024-12-09 20:39:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|1847
1733776800000|2024-12-09 20:40:00|||||||||226
1733776820000|2024-12-09 20:40:20|||||||||161
1733776830000|2024-12-09 20:40:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|68
1733776890000|2024-12-09 20:41:30|||||||||1
1733776910000|2024-12-09 20:41:50|||||||||75
1733776930000|2024-12-09 20:42:10|||||||||8
1733776940000|2024-12-09 20:42:20|||||||||619
1733776960000|2024-12-09 20:42:40|||||||||509
1733777040000|2024-12-09 20:44:00|||||||||144
1733777050000|2024-12-09 20:44:10|||||||||7
1733777060000|2024-12-09 20:44:20|||||||||149
1733777070000|2024-12-09 20:44:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|444
1733777080000|2024-12-09 20:44:40|||||||||100
1733777090000|2024-12-09 20:44:50|||||||||104
1733777110000|2024-12-09 20:45:10|||||||||77
1733777140000|2024-12-09 20:45:40|||||||||24
1733777150000|2024-12-09 20:45:50|||||||||24
1733777170000|2024-12-09 20:46:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|96
1733777200000|2024-12-09 20:46:40|||||||||1
1733777260000|2024-12-09 20:47:40|||||||||2
1733777310000|2024-12-09 20:48:30|||||||||2
1733777350000|2024-12-09 20:49:10|||||||||17
1733777360000|2024-12-09 20:49:20|||||||||1
1733777380000|2024-12-09 20:49:40|||||||||3
1733777400000|2024-12-09 20:50:00|||||||||1
1733777410000|2024-12-09 20:50:10|||||||||1
1733777450000|2024-12-09 20:50:50|||||||||16
1733777460000|2024-12-09 20:51:00|||||||||3
1733777470000|2024-12-09 20:51:10|||||||||7
1733777500000|2024-12-09 20:51:40|||||||||3
1733777520000|2024-12-09 20:52:00|||||||||2
1733777540000|2024-12-09 20:52:20|||||||||1
1733777570000|2024-12-09 20:52:50|||||||||1
1733777580000|2024-12-09 20:53:00|||||||||129
1733777590000|2024-12-09 20:53:10|||||||||25
1733777620000|2024-12-09 20:53:40|||||||||8
1733777640000|2024-12-09 20:54:00|||||||||122
1733777650000|2024-12-09 20:54:10|||||||||23
1733777660000|2024-12-09 20:54:20|||||||||4
1733777670000|2024-12-09 20:54:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|380
1733777680000|2024-12-09 20:54:40|||||||||1
1733777730000|2024-12-09 20:55:30|||||||||1
1733777760000|2024-12-09 20:56:00|||||||||1
1733777780000|2024-12-09 20:56:20|||||||||2
1733777810000|2024-12-09 20:56:50|||||||||146
1733777820000|2024-12-09 20:57:00|||||||||24
1733777830000|2024-12-09 20:57:10|||||||||20
1733777840000|2024-12-09 20:57:20|||||||||12
1733777850000|2024-12-09 20:57:30|||||||||10
1733777860000|2024-12-09 20:57:40|||||||||9
1733777870000|2024-12-09 20:57:50|||||||||13
1733777880000|2024-12-09 20:58:00|||||||||60
1733777890000|2024-12-09 20:58:10|||||||||17
1733777900000|2024-12-09 20:58:20|||||||||15
1733777910000|2024-12-09 20:58:30|||||||||64
1733777920000|2024-12-09 20:58:40|||||||||21
1733777930000|2024-12-09 20:58:50|||||||||845
1733777940000|2024-12-09 20:59:00|||||||||390
1733777950000|2024-12-09 20:59:10|||||||||101
1733777960000|2024-12-09 20:59:20|||||||||239
1733777970000|2024-12-09 20:59:30|||||||||276
1733777980000|2024-12-09 20:59:40|||||||||435
1733777990000|2024-12-09 20:59:50|||||||||427
1733778000000|2024-12-09 21:00:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|364
1733778010000|2024-12-09 21:00:10|||||||||143
1733778020000|2024-12-09 21:00:20|||||||||29
1733778030000|2024-12-09 21:00:30|||||||||2
1733778040000|2024-12-09 21:00:40|||||||||13
1733778050000|2024-12-09 21:00:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|380
1733778060000|2024-12-09 21:01:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|280
1733778070000|2024-12-09 21:01:10|||||||||13
1733778090000|2024-12-09 21:01:30|||||||||27
1733778100000|2024-12-09 21:01:40|||||||||50
1733778110000|2024-12-09 21:01:50|||||||||3
1733778120000|2024-12-09 21:02:00|||||||||266
1733778130000|2024-12-09 21:02:10|10316|10314|10316|10314|10316|10314|10316|10314|290
1733778140000|2024-12-09 21:02:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|104
1733778160000|2024-12-09 21:02:40|||||||||5
1733778230000|2024-12-09 21:03:50|||||||||103
1733778240000|2024-12-09 21:04:00|||||||||8
1733778400000|2024-12-09 21:06:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|126
1733778460000|2024-12-09 21:07:40|||||||||35
1733778510000|2024-12-09 21:08:30|||||||||35
1733778520000|2024-12-09 21:08:40|||||||||240
1733778540000|2024-12-09 21:09:00|||||||||4
1733778550000|2024-12-09 21:09:10|||||||||41
1733778560000|2024-12-09 21:09:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|110
1733778570000|2024-12-09 21:09:30|||||||||13
1733778640000|2024-12-09 21:10:40|||||||||4
1733778650000|2024-12-09 21:10:50|||||||||10
1733778660000|2024-12-09 21:11:00|||||||||25
1733778680000|2024-12-09 21:11:20|||||||||1
1733778770000|2024-12-09 21:12:50|||||||||50
1733778890000|2024-12-09 21:14:50|||||||||86
1733778910000|2024-12-09 21:15:10|||||||||58
1733778920000|2024-12-09 21:15:20|||||||||86
1733778930000|2024-12-09 21:15:30|||||||||10
1733778960000|2024-12-09 21:16:00|||||||||5
1733778980000|2024-12-09 21:16:20|||||||||21
1733778990000|2024-12-09 21:16:30|||||||||6
1733779000000|2024-12-09 21:16:40|||||||||315
1733779010000|2024-12-09 21:16:50|||||||||650
1733779040000|2024-12-09 21:17:20|||||||||7
1733779090000|2024-12-09 21:18:10|||||||||268
1733779100000|2024-12-09 21:18:20|||||||||10
1733779120000|2024-12-09 21:18:40|||||||||5
1733779160000|2024-12-09 21:19:20|||||||||258
1733779170000|2024-12-09 21:19:30|||||||||9
1733779180000|2024-12-09 21:19:40|||||||||77
1733779190000|2024-12-09 21:19:50|||||||||16
1733779200000|2024-12-09 21:20:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|416
1733779220000|2024-12-09 21:20:20|||||||||61
1733779260000|2024-12-09 21:21:00|||||||||20
1733779270000|2024-12-09 21:21:10|||||||||50
1733779300000|2024-12-09 21:21:40|||||||||5
1733779330000|2024-12-09 21:22:10|||||||||42
1733779340000|2024-12-09 21:22:20|||||||||24
1733779370000|2024-12-09 21:22:50|||||||||5
1733779390000|2024-12-09 21:23:10|||||||||5
1733779440000|2024-12-09 21:24:00|||||||||14
1733779510000|2024-12-09 21:25:10|||||||||121
1733779520000|2024-12-09 21:25:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|84
1733779570000|2024-12-09 21:26:10|||||||||1000
1733779600000|2024-12-09 21:26:40|||||||||304
1733779680000|2024-12-09 21:28:00|||||||||28
1733779690000|2024-12-09 21:28:10|||||||||5
1733779720000|2024-12-09 21:28:40|||||||||68
1733779730000|2024-12-09 21:28:50|||||||||24
1733779740000|2024-12-09 21:29:00|||||||||17
1733779750000|2024-12-09 21:29:10|||||||||13
1733779760000|2024-12-09 21:29:20|||||||||47
1733779770000|2024-12-09 21:29:30|||||||||12
1733779780000|2024-12-09 21:29:40|||||||||84
1733779790000|2024-12-09 21:29:50|||||||||73
1733779800000|2024-12-09 21:30:00|||||||||7
1733779810000|2024-12-09 21:30:10|||||||||2
1733779840000|2024-12-09 21:30:40|||||||||1
1733779870000|2024-12-09 21:31:10|||||||||29
1733779920000|2024-12-09 21:32:00|||||||||117
1733779940000|2024-12-09 21:32:20|||||||||26
1733779950000|2024-12-09 21:32:30|||||||||67
1733779960000|2024-12-09 21:32:40|||||||||352
1733780000000|2024-12-09 21:33:20|||||||||2
1733780010000|2024-12-09 21:33:30|||||||||89
1733780020000|2024-12-09 21:33:40|||||||||52
1733780030000|2024-12-09 21:33:50|||||||||4
1733780060000|2024-12-09 21:34:20|||||||||5
1733780070000|2024-12-09 21:34:30|||||||||2769
1733780090000|2024-12-09 21:34:50|||||||||20
1733780110000|2024-12-09 21:35:10|||||||||113
1733780120000|2024-12-09 21:35:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|4
1733780140000|2024-12-09 21:35:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|226
1733780150000|2024-12-09 21:35:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|75
1733780170000|2024-12-09 21:36:10|||||||||43
1733780180000|2024-12-09 21:36:20|||||||||33
1733780190000|2024-12-09 21:36:30|||||||||17
1733780210000|2024-12-09 21:36:50|||||||||14
1733780230000|2024-12-09 21:37:10|||||||||30
1733780240000|2024-12-09 21:37:20|||||||||110
1733780270000|2024-12-09 21:37:50|||||||||4
1733780280000|2024-12-09 21:38:00|||||||||1
1733780290000|2024-12-09 21:38:10|||||||||4
1733780300000|2024-12-09 21:38:20|||||||||30
1733780310000|2024-12-09 21:38:30|||||||||40
1733780340000|2024-12-09 21:39:00|||||||||1
1733780360000|2024-12-09 21:39:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|193
1733780370000|2024-12-09 21:39:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|145
1733780390000|2024-12-09 21:39:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|2
1733780400000|2024-12-09 21:40:00|||||||||32
1733780410000|2024-12-09 21:40:10|||||||||25
1733780420000|2024-12-09 21:40:20|||||||||9
1733780430000|2024-12-09 21:40:30|||||||||15
1733780440000|2024-12-09 21:40:40|||||||||8
1733780450000|2024-12-09 21:40:50|||||||||7
1733780480000|2024-12-09 21:41:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|61
1733780500000|2024-12-09 21:41:40|||||||||4
1733780560000|2024-12-09 21:42:40|||||||||13
1733780620000|2024-12-09 21:43:40|||||||||7
1733780630000|2024-12-09 21:43:50|||||||||1
1733780660000|2024-12-09 21:44:20|||||||||20
1733780680000|2024-12-09 21:44:40|||||||||91
1733780690000|2024-12-09 21:44:50|||||||||20
1733780710000|2024-12-09 21:45:10|||||||||31
1733780780000|2024-12-09 21:46:20|||||||||1
1733780790000|2024-12-09 21:46:30|||||||||100
1733780800000|2024-12-09 21:46:40|||||||||8
1733780810000|2024-12-09 21:46:50|||||||||93
1733780820000|2024-12-09 21:47:00|||||||||74
1733780830000|2024-12-09 21:47:10|||||||||36
1733780840000|2024-12-09 21:47:20|||||||||28
1733780850000|2024-12-09 21:47:30|||||||||22
1733780860000|2024-12-09 21:47:40|||||||||19
1733780870000|2024-12-09 21:47:50|||||||||3
1733780880000|2024-12-09 21:48:00|||||||||301
1733780890000|2024-12-09 21:48:10|||||||||257
1733780900000|2024-12-09 21:48:20|||||||||25
1733780910000|2024-12-09 21:48:30|||||||||46
1733780920000|2024-12-09 21:48:40|||||||||23
1733780930000|2024-12-09 21:48:50|||||||||22
1733780940000|2024-12-09 21:49:00|||||||||4
1733780950000|2024-12-09 21:49:10|||||||||4
1733780990000|2024-12-09 21:49:50|||||||||66
1733781000000|2024-12-09 21:50:00|||||||||46
1733781010000|2024-12-09 21:50:10|||||||||2
1733781020000|2024-12-09 21:50:20|||||||||26
1733781030000|2024-12-09 21:50:30|||||||||43
1733781040000|2024-12-09 21:50:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|872
1733781080000|2024-12-09 21:51:20|||||||||500
1733781100000|2024-12-09 21:51:40|||||||||100
1733781160000|2024-12-09 21:52:40|||||||||5
1733781180000|2024-12-09 21:53:00|||||||||22
1733781220000|2024-12-09 21:53:40|||||||||5
1733781240000|2024-12-09 21:54:00|||||||||1
1733781260000|2024-12-09 21:54:20|||||||||20
1733781290000|2024-12-09 21:54:50|||||||||4
1733781300000|2024-12-09 21:55:00|||||||||52
1733781310000|2024-12-09 21:55:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|120
1733781320000|2024-12-09 21:55:20|||||||||37
1733781330000|2024-12-09 21:55:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|80
1733781350000|2024-12-09 21:55:50|||||||||1
1733781370000|2024-12-09 21:56:10|||||||||78
1733781380000|2024-12-09 21:56:20|||||||||50
1733781400000|2024-12-09 21:56:40|||||||||4
1733781410000|2024-12-09 21:56:50|||||||||6
1733781420000|2024-12-09 21:57:00|||||||||4
1733781430000|2024-12-09 21:57:10|||||||||73
1733781460000|2024-12-09 21:57:40|||||||||24
1733781480000|2024-12-09 21:58:00|||||||||38
1733781500000|2024-12-09 21:58:20|||||||||22
1733781510000|2024-12-09 21:58:30|||||||||1
1733781540000|2024-12-09 21:59:00|||||||||27
1733781560000|2024-12-09 21:59:20|||||||||48
1733781570000|2024-12-09 21:59:30|||||||||41
1733781580000|2024-12-09 21:59:40|||||||||28
1733781590000|2024-12-09 21:59:50|||||||||37
1733785200000|2024-12-09 23:00:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|0
1733785210000|2024-12-09 23:00:10|||||||||1
1733785220000|2024-12-09 23:00:20|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|222
1733785270000|2024-12-09 23:01:10|||||||||2
1733785280000|2024-12-09 23:01:20|||||||||18
1733785290000|2024-12-09 23:01:30|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|162
1733785360000|2024-12-09 23:02:40|||||||||2
1733785380000|2024-12-09 23:03:00|||||||||2
1733785470000|2024-12-09 23:04:30|||||||||3
1733785500000|2024-12-09 23:05:00|||||||||21
1733785560000|2024-12-09 23:06:00|||||||||3
1733785620000|2024-12-09 23:07:00|||||||||48
1733785650000|2024-12-09 23:07:30|||||||||2
1733785660000|2024-12-09 23:07:40|||||||||1
1733785670000|2024-12-09 23:07:50|||||||||1
1733785690000|2024-12-09 23:08:10|||||||||9
1733785700000|2024-12-09 23:08:20|||||||||19
1733785710000|2024-12-09 23:08:30|||||||||7
1733785720000|2024-12-09 23:08:40|||||||||1
1733785860000|2024-12-09 23:11:00|||||||||1
1733785930000|2024-12-09 23:12:10|||||||||1
1733785940000|2024-12-09 23:12:20|||||||||1
1733785980000|2024-12-09 23:13:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|120
1733785990000|2024-12-09 23:13:10|||||||||17
1733786050000|2024-12-09 23:14:10|||||||||192
1733786060000|2024-12-09 23:14:20|||||||||20
1733786080000|2024-12-09 23:14:40|||||||||346
1733786090000|2024-12-09 23:14:50|||||||||12
1733786100000|2024-12-09 23:15:00|||||||||1
1733786400000|2024-12-09 23:20:00|||||||||1
1733786420000|2024-12-09 23:20:20|||||||||6
1733786590000|2024-12-09 23:23:10|||||||||12
1733786600000|2024-12-09 23:23:20|||||||||6
1733786610000|2024-12-09 23:23:30|||||||||6
1733786690000|2024-12-09 23:24:50|||||||||2
1733786790000|2024-12-09 23:26:30|||||||||14
1733786820000|2024-12-09 23:27:00|||||||||174
1733786920000|2024-12-09 23:28:40|||||||||24
1733787130000|2024-12-09 23:32:10|||||||||10
1733787250000|2024-12-09 23:34:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|64
1733787260000|2024-12-09 23:34:20|||||||||1
1733787690000|2024-12-09 23:41:30|||||||||6
1733787740000|2024-12-09 23:42:20|||||||||11
1733787760000|2024-12-09 23:42:40|||||||||40
1733787920000|2024-12-09 23:45:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|11
1733788010000|2024-12-09 23:46:50|||||||||17
1733788050000|2024-12-09 23:47:30|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|28
1733788070000|2024-12-09 23:47:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|0
1733788490000|2024-12-09 23:54:50|||||||||1
1733788660000|2024-12-09 23:57:40|||||||||2
1733788860000|2024-12-10 00:01:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|11
1733789010000|2024-12-10 00:03:30|||||||||59
1733789040000|2024-12-10 00:04:00|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|10315.5|10313.5|2
1733789050000|2024-12-10 00:04:10|10315.3|10313.3|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|36
1733789060000|2024-12-10 00:04:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|61
1733789080000|2024-12-10 00:04:40|||||||||1
1733789090000|2024-12-10 00:04:50|||||||||1
1733789140000|2024-12-10 00:05:40|||||||||6
1733789150000|2024-12-10 00:05:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|65
1733789190000|2024-12-10 00:06:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|18
1733789290000|2024-12-10 00:08:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|21
1733789330000|2024-12-10 00:08:50|||||||||126
1733789340000|2024-12-10 00:09:00|||||||||75
1733789350000|2024-12-10 00:09:10|||||||||75
1733789670000|2024-12-10 00:14:30|10315.6|10313.6|10315.3|10313.3|10315.6|10313.6|10315.3|10313.3|146
1733789700000|2024-12-10 00:15:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|19
1733789740000|2024-12-10 00:15:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|32
1733789780000|2024-12-10 00:16:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|90
1733789880000|2024-12-10 00:18:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|165
1733789910000|2024-12-10 00:18:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|39
1733790050000|2024-12-10 00:20:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|237
1733790200000|2024-12-10 00:23:20|||||||||4
1733790260000|2024-12-10 00:24:20|||||||||1
1733790340000|2024-12-10 00:25:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|8
1733790350000|2024-12-10 00:25:50|||||||||3
1733790400000|2024-12-10 00:26:40|||||||||25
1733790410000|2024-12-10 00:26:50|||||||||7
1733790460000|2024-12-10 00:27:40|||||||||7
1733790490000|2024-12-10 00:28:10|||||||||1
1733790520000|2024-12-10 00:28:40|||||||||31
1733790530000|2024-12-10 00:28:50|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|9
1733790540000|2024-12-10 00:29:00|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|15
1733790550000|2024-12-10 00:29:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1733790600000|2024-12-10 00:30:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|3
1733790740000|2024-12-10 00:32:20|||||||||5
1733790760000|2024-12-10 00:32:40|||||||||10
1733790780000|2024-12-10 00:33:00|||||||||253
1733790820000|2024-12-10 00:33:40|||||||||1
1733790890000|2024-12-10 00:34:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|20
1733790940000|2024-12-10 00:35:40|10315.1|10313.1|10315.3|10313.3|10315.3|10313.3|10315.1|10313.1|23
1733791010000|2024-12-10 00:36:50|||||||||2
1733791100000|2024-12-10 00:38:20|||||||||50
1733791190000|2024-12-10 00:39:50|||||||||16
1733791370000|2024-12-10 00:42:50|||||||||50
1733791400000|2024-12-10 00:43:20|||||||||210
1733791640000|2024-12-10 00:47:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|31
1733791670000|2024-12-10 00:47:50|10315.1|10313.1|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|12
1733791720000|2024-12-10 00:48:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|546
1733791730000|2024-12-10 00:48:50|||||||||8
1733791740000|2024-12-10 00:49:00|||||||||518
1733791760000|2024-12-10 00:49:20|||||||||400
1733791800000|2024-12-10 00:50:00|||||||||5
1733791890000|2024-12-10 00:51:30|||||||||5
1733792010000|2024-12-10 00:53:30|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|351
1733792130000|2024-12-10 00:55:30|||||||||21
1733792150000|2024-12-10 00:55:50|||||||||34
1733792180000|2024-12-10 00:56:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|16
1733792260000|2024-12-10 00:57:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|16
1733792270000|2024-12-10 00:57:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|3
1733792280000|2024-12-10 00:58:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|4
1733792390000|2024-12-10 00:59:50|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|9
1733792400000|2024-12-10 01:00:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|4
1733792420000|2024-12-10 01:00:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|21
1733792440000|2024-12-10 01:00:40|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10
1733792450000|2024-12-10 01:00:50|||||||||48
1733792470000|2024-12-10 01:01:10|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|38
1733792490000|2024-12-10 01:01:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733792560000|2024-12-10 01:02:40|||||||||53
1733792740000|2024-12-10 01:05:40|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|10314.7|10312.7|26
1733792750000|2024-12-10 01:05:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|35
1733792840000|2024-12-10 01:07:20|||||||||8
1733792850000|2024-12-10 01:07:30|||||||||8
1733792860000|2024-12-10 01:07:40|||||||||6
1733792870000|2024-12-10 01:07:50|||||||||7
1733792880000|2024-12-10 01:08:00|||||||||5
1733792890000|2024-12-10 01:08:10|||||||||6
1733792900000|2024-12-10 01:08:20|||||||||5
1733792910000|2024-12-10 01:08:30|||||||||5
1733792920000|2024-12-10 01:08:40|||||||||29
1733792930000|2024-12-10 01:08:50|||||||||1
1733792940000|2024-12-10 01:09:00|||||||||1
1733792950000|2024-12-10 01:09:10|||||||||2
1733792960000|2024-12-10 01:09:20|||||||||1
1733792990000|2024-12-10 01:09:50|||||||||12
1733793130000|2024-12-10 01:12:10|||||||||14
1733793140000|2024-12-10 01:12:20|||||||||14
1733793150000|2024-12-10 01:12:30|||||||||14
1733793160000|2024-12-10 01:12:40|||||||||13
1733793170000|2024-12-10 01:12:50|||||||||11
1733793180000|2024-12-10 01:13:00|||||||||10
1733793190000|2024-12-10 01:13:10|||||||||9
1733793200000|2024-12-10 01:13:20|||||||||8
1733793210000|2024-12-10 01:13:30|||||||||8
1733793220000|2024-12-10 01:13:40|||||||||7
1733793230000|2024-12-10 01:13:50|||||||||6
1733793240000|2024-12-10 01:14:00|||||||||6
1733793250000|2024-12-10 01:14:10|||||||||6
1733793260000|2024-12-10 01:14:20|||||||||3
1733793270000|2024-12-10 01:14:30|||||||||5
1733793510000|2024-12-10 01:18:30|||||||||1
1733793640000|2024-12-10 01:20:40|||||||||15
1733793670000|2024-12-10 01:21:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|5
1733793750000|2024-12-10 01:22:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|15
1733793790000|2024-12-10 01:23:10|||||||||1
1733793810000|2024-12-10 01:23:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|9
1733793860000|2024-12-10 01:24:20|10314.7|10312.7|10314.5|10312.5|10314.7|10312.7|10314.5|10312.5|19
1733793900000|2024-12-10 01:25:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|7
1733793940000|2024-12-10 01:25:40|||||||||3
1733794000000|2024-12-10 01:26:40|||||||||120
1733794060000|2024-12-10 01:27:40|||||||||13
1733794070000|2024-12-10 01:27:50|||||||||10
1733794080000|2024-12-10 01:28:00|||||||||9
1733794090000|2024-12-10 01:28:10|||||||||8
1733794100000|2024-12-10 01:28:20|||||||||8
1733794110000|2024-12-10 01:28:30|||||||||7
1733794120000|2024-12-10 01:28:40|||||||||7
1733794130000|2024-12-10 01:28:50|||||||||6
1733794140000|2024-12-10 01:29:00|||||||||7
1733794150000|2024-12-10 01:29:10|||||||||6
1733794160000|2024-12-10 01:29:20|||||||||2
1733794170000|2024-12-10 01:29:30|||||||||6
1733794210000|2024-12-10 01:30:10|||||||||283
1733794240000|2024-12-10 01:30:40|||||||||8
1733794250000|2024-12-10 01:30:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|25
1733794480000|2024-12-10 01:34:40|||||||||50
1733794560000|2024-12-10 01:36:00|||||||||171
1733794610000|2024-12-10 01:36:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|9
1733794620000|2024-12-10 01:37:00|||||||||7
1733794640000|2024-12-10 01:37:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|12
1733794780000|2024-12-10 01:39:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|14
1733794810000|2024-12-10 01:40:10|||||||||4
1733794830000|2024-12-10 01:40:30|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|2
1733794840000|2024-12-10 01:40:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|33
1733794850000|2024-12-10 01:40:50|||||||||28
1733794870000|2024-12-10 01:41:10|||||||||5
1733794880000|2024-12-10 01:41:20|||||||||14
1733794930000|2024-12-10 01:42:10|||||||||26
1733794940000|2024-12-10 01:42:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|50
1733794950000|2024-12-10 01:42:30|||||||||4
1733794960000|2024-12-10 01:42:40|||||||||3
1733794970000|2024-12-10 01:42:50|||||||||3
1733794980000|2024-12-10 01:43:00|||||||||1
1733795010000|2024-12-10 01:43:30|10315.3|10313.3|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|147
1733795090000|2024-12-10 01:44:50|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.7|10312.7|60
1733795100000|2024-12-10 01:45:00|||||||||27
1733795150000|2024-12-10 01:45:50|||||||||20
1733795190000|2024-12-10 01:46:30|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|182
1733795200000|2024-12-10 01:46:40|||||||||9
1733795270000|2024-12-10 01:47:50|||||||||1
1733795370000|2024-12-10 01:49:30|||||||||5
1733795410000|2024-12-10 01:50:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|226
1733795460000|2024-12-10 01:51:00|||||||||16
1733795550000|2024-12-10 01:52:30|||||||||17
1733795580000|2024-12-10 01:53:00|||||||||78
1733795610000|2024-12-10 01:53:30|||||||||242
1733795620000|2024-12-10 01:53:40|||||||||2
1733795760000|2024-12-10 01:56:00|||||||||6
1733795820000|2024-12-10 01:57:00|||||||||1
1733795840000|2024-12-10 01:57:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|21
1733795890000|2024-12-10 01:58:10|||||||||1
1733795990000|2024-12-10 01:59:50|||||||||1
1733796000000|2024-12-10 02:00:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|54
1733796030000|2024-12-10 02:00:30|||||||||1
1733796050000|2024-12-10 02:00:50|||||||||1
1733796070000|2024-12-10 02:01:10|||||||||2
1733796120000|2024-12-10 02:02:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|116
1733796140000|2024-12-10 02:02:20|||||||||7
1733796150000|2024-12-10 02:02:30|||||||||11
1733796160000|2024-12-10 02:02:40|||||||||10
1733796170000|2024-12-10 02:02:50|||||||||9
1733796180000|2024-12-10 02:03:00|||||||||8
1733796190000|2024-12-10 02:03:10|||||||||7
1733796200000|2024-12-10 02:03:20|||||||||6
1733796210000|2024-12-10 02:03:30|||||||||6
1733796220000|2024-12-10 02:03:40|||||||||5
1733796230000|2024-12-10 02:03:50|||||||||5
1733796240000|2024-12-10 02:04:00|||||||||5
1733796250000|2024-12-10 02:04:10|||||||||5
1733796260000|2024-12-10 02:04:20|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|81
1733796270000|2024-12-10 02:04:30|||||||||1
1733796280000|2024-12-10 02:04:40|||||||||1
1733796290000|2024-12-10 02:04:50|||||||||1
1733796380000|2024-12-10 02:06:20|||||||||2
1733796500000|2024-12-10 02:08:20|||||||||1
1733796520000|2024-12-10 02:08:40|||||||||2
1733796550000|2024-12-10 02:09:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|38
1733796570000|2024-12-10 02:09:30|||||||||2
1733796590000|2024-12-10 02:09:50|||||||||45
1733796760000|2024-12-10 02:12:40|||||||||2
1733796770000|2024-12-10 02:12:50|||||||||3
1733796780000|2024-12-10 02:13:00|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|53
1733796790000|2024-12-10 02:13:10|||||||||36
1733796830000|2024-12-10 02:13:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|28
1733796890000|2024-12-10 02:14:50|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|66
1733796920000|2024-12-10 02:15:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|31
1733796950000|2024-12-10 02:15:50|10314.5|10312.5|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|29
1733796980000|2024-12-10 02:16:20|||||||||34
1733797090000|2024-12-10 02:18:10|||||||||20
1733797110000|2024-12-10 02:18:30|||||||||150
1733797240000|2024-12-10 02:20:40|||||||||8
1733797290000|2024-12-10 02:21:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|53
1733797300000|2024-12-10 02:21:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|13
1733797350000|2024-12-10 02:22:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|13
1733797360000|2024-12-10 02:22:40|||||||||2
1733797370000|2024-12-10 02:22:50|||||||||2
1733797380000|2024-12-10 02:23:00|||||||||1
1733797400000|2024-12-10 02:23:20|||||||||2
1733797430000|2024-12-10 02:23:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|76
1733797480000|2024-12-10 02:24:40|10314.7|10312.7|10314.9|10312.9|10314.9|10312.9|10314.5|10312.5|236
1733797630000|2024-12-10 02:27:10|||||||||12
1733797640000|2024-12-10 02:27:20|||||||||11
1733797650000|2024-12-10 02:27:30|||||||||9
1733797660000|2024-12-10 02:27:40|||||||||8
1733797670000|2024-12-10 02:27:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|121
1733797680000|2024-12-10 02:28:00|||||||||3
1733797690000|2024-12-10 02:28:10|||||||||27
1733797700000|2024-12-10 02:28:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|5
1733797730000|2024-12-10 02:28:50|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|11
1733797740000|2024-12-10 02:29:00|||||||||1
1733797820000|2024-12-10 02:30:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|26
1733797890000|2024-12-10 02:31:30|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|44
1733797960000|2024-12-10 02:32:40|||||||||8
1733797970000|2024-12-10 02:32:50|10314.9|10312.9|10314.5|10312.5|10314.9|10312.9|10314.5|10312.5|24
1733798090000|2024-12-10 02:34:50|||||||||30
1733798130000|2024-12-10 02:35:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|35
1733798180000|2024-12-10 02:36:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|48
1733798190000|2024-12-10 02:36:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|45
1733798210000|2024-12-10 02:36:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|31
1733798230000|2024-12-10 02:37:10|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|11
1733798260000|2024-12-10 02:37:40|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|11
1733798270000|2024-12-10 02:37:50|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|0
1733798420000|2024-12-10 02:40:20|||||||||100
1733798480000|2024-12-10 02:41:20|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|12
1733798510000|2024-12-10 02:41:50|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|14
1733798520000|2024-12-10 02:42:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|0
1733798540000|2024-12-10 02:42:20|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|6
1733798550000|2024-12-10 02:42:30|||||||||1
1733798570000|2024-12-10 02:42:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|21
1733798710000|2024-12-10 02:45:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|4
1733798750000|2024-12-10 02:45:50|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|57
1733799090000|2024-12-10 02:51:30|||||||||1
1733799130000|2024-12-10 02:52:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|27
1733799460000|2024-12-10 02:57:40|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|38
1733799680000|2024-12-10 03:01:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|66
1733799850000|2024-12-10 03:04:10|||||||||1
1733799960000|2024-12-10 03:06:00|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|33
1733799990000|2024-12-10 03:06:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|81
1733800020000|2024-12-10 03:07:00|||||||||11
1733800130000|2024-12-10 03:08:50|||||||||16
1733800140000|2024-12-10 03:09:00|||||||||3
1733800180000|2024-12-10 03:09:40|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|6
1733800400000|2024-12-10 03:13:20|||||||||17
1733800590000|2024-12-10 03:16:30|||||||||1
1733800700000|2024-12-10 03:18:20|||||||||1
1733800780000|2024-12-10 03:19:40|||||||||8
1733800860000|2024-12-10 03:21:00|10314.9|10312.9|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|32
1733800870000|2024-12-10 03:21:10|10315.1|10313.1|10314.9|10312.9|10315.3|10313.3|10314.9|10312.9|11
1733800880000|2024-12-10 03:21:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|17
1733800890000|2024-12-10 03:21:30|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|22
1733800940000|2024-12-10 03:22:20|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|0
1733800990000|2024-12-10 03:23:10|||||||||1
1733801050000|2024-12-10 03:24:10|||||||||28
1733801060000|2024-12-10 03:24:20|||||||||5
1733801090000|2024-12-10 03:24:50|||||||||1
1733801130000|2024-12-10 03:25:30|||||||||4
1733801210000|2024-12-10 03:26:50|||||||||1
1733801260000|2024-12-10 03:27:40|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|34
1733801270000|2024-12-10 03:27:50|10315.1|10313.1|10314.9|10312.9|10315.1|10313.1|10314.9|10312.9|42
1733801280000|2024-12-10 03:28:00|||||||||15
1733801290000|2024-12-10 03:28:10|||||||||3
1733801310000|2024-12-10 03:28:30|||||||||2
1733801320000|2024-12-10 03:28:40|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|10315.1|10313.1|39
1733801330000|2024-12-10 03:28:50|10314.9|10312.9|10315.1|10313.1|10315.3|10313.3|10314.9|10312.9|112
1733801340000|2024-12-10 03:29:00|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10314.9|10312.9|27
1733801350000|2024-12-10 03:29:10|||||||||4
1733801400000|2024-12-10 03:30:00|||||||||125
1733801410000|2024-12-10 03:30:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|4
1733801430000|2024-12-10 03:30:30|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|86
1733801440000|2024-12-10 03:30:40|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|34
1733801450000|2024-12-10 03:30:50|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|38
1733801460000|2024-12-10 03:31:00|10315.3|10313.3|10315.6|10313.6|10315.6|10313.6|10315.3|10313.3|41
1733801470000|2024-12-10 03:31:10|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|9
1733801480000|2024-12-10 03:31:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|27
1733801530000|2024-12-10 03:32:10|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|63
1733801540000|2024-12-10 03:32:20|||||||||1
1733801570000|2024-12-10 03:32:50|10316|10314|10315.6|10313.6|10316|10314|10315.6|10313.6|29
1733801580000|2024-12-10 03:33:00|||||||||1
1733801590000|2024-12-10 03:33:10|||||||||2
1733801600000|2024-12-10 03:33:20|10316|10314|10316|10314|10316|10314|10316|10314|12
1733801610000|2024-12-10 03:33:30|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|14
1733801620000|2024-12-10 03:33:40|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|10315.8|10313.8|4
1733801630000|2024-12-10 03:33:50|10316|10314|10316|10314|10316|10314|10316|10314|0
1733801700000|2024-12-10 03:35:00|||||||||2
1733801710000|2024-12-10 03:35:10|||||||||72
1733801720000|2024-12-10 03:35:20|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|58
1733801730000|2024-12-10 03:35:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|15
1733801740000|2024-12-10 03:35:40|10316|10314|10316|10314|10316|10314|10316|10314|17
1733801750000|2024-12-10 03:35:50|||||||||55
1733801760000|2024-12-10 03:36:00|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|18
1733801780000|2024-12-10 03:36:20|||||||||2
1733801790000|2024-12-10 03:36:30|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|32
1733801830000|2024-12-10 03:37:10|||||||||6
1733801910000|2024-12-10 03:38:30|||||||||52
1733801920000|2024-12-10 03:38:40|||||||||24
1733801970000|2024-12-10 03:39:30|||||||||1
1733801980000|2024-12-10 03:39:40|||||||||25
1733802010000|2024-12-10 03:40:10|||||||||396
1733802020000|2024-12-10 03:40:20|||||||||152
1733802040000|2024-12-10 03:40:40|||||||||24
1733802060000|2024-12-10 03:41:00|||||||||8
1733802070000|2024-12-10 03:41:10|||||||||8
1733802080000|2024-12-10 03:41:20|||||||||33
1733802090000|2024-12-10 03:41:30|||||||||2
1733802100000|2024-12-10 03:41:40|||||||||1
1733802110000|2024-12-10 03:41:50|||||||||1
1733802130000|2024-12-10 03:42:10|||||||||2
1733802180000|2024-12-10 03:43:00|||||||||2
1733802190000|2024-12-10 03:43:10|||||||||2
1733802200000|2024-12-10 03:43:20|||||||||33
1733802240000|2024-12-10 03:44:00|||||||||6
1733802250000|2024-12-10 03:44:10|||||||||4
1733802290000|2024-12-10 03:44:50|||||||||8
1733802330000|2024-12-10 03:45:30|||||||||2
1733802340000|2024-12-10 03:45:40|||||||||6
1733802380000|2024-12-10 03:46:20|||||||||245
1733802450000|2024-12-10 03:47:30|10316|10314|10316|10314|10316|10314|10316|10314|181
1733802460000|2024-12-10 03:47:40|||||||||6
1733802490000|2024-12-10 03:48:10|||||||||2
1733802500000|2024-12-10 03:48:20|||||||||2
1733802520000|2024-12-10 03:48:40|||||||||8
1733802530000|2024-12-10 03:48:50|||||||||43
1733802540000|2024-12-10 03:49:00|||||||||4
1733802550000|2024-12-10 03:49:10|||||||||2
1733802560000|2024-12-10 03:49:20|||||||||1
1733802630000|2024-12-10 03:50:30|||||||||3
1733802740000|2024-12-10 03:52:20|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|177
1733802760000|2024-12-10 03:52:40|||||||||1
1733802890000|2024-12-10 03:54:50|||||||||11
1733802980000|2024-12-10 03:56:20|||||||||4
1733803020000|2024-12-10 03:57:00|||||||||9
1733803030000|2024-12-10 03:57:10|||||||||18
1733803040000|2024-12-10 03:57:20|||||||||17
1733803050000|2024-12-10 03:57:30|||||||||15
1733803060000|2024-12-10 03:57:40|||||||||12
1733803070000|2024-12-10 03:57:50|||||||||12
1733803080000|2024-12-10 03:58:00|||||||||10
1733803090000|2024-12-10 03:58:10|||||||||9
1733803100000|2024-12-10 03:58:20|||||||||8
1733803110000|2024-12-10 03:58:30|||||||||8
1733803120000|2024-12-10 03:58:40|||||||||7
1733803130000|2024-12-10 03:58:50|||||||||7
1733803140000|2024-12-10 03:59:00|||||||||7
1733803150000|2024-12-10 03:59:10|||||||||6
1733803160000|2024-12-10 03:59:20|||||||||6
1733803210000|2024-12-10 04:00:10|10316|10314|10316|10314|10316|10314|10316|10314|8
1733803250000|2024-12-10 04:00:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|8
1733803260000|2024-12-10 04:01:00|10316|10314|10316|10314|10316|10314|10316|10314|13
1733803400000|2024-12-10 04:03:20|10315.8|10313.8|10316|10314|10316|10314|10315.8|10313.8|58
1733803460000|2024-12-10 04:04:20|||||||||2
1733803480000|2024-12-10 04:04:40|||||||||2
1733803490000|2024-12-10 04:04:50|||||||||2
1733803510000|2024-12-10 04:05:10|||||||||2
1733803530000|2024-12-10 04:05:30|||||||||2
1733803550000|2024-12-10 04:05:50|||||||||2
1733803580000|2024-12-10 04:06:20|||||||||2
1733803590000|2024-12-10 04:06:30|||||||||2
1733803600000|2024-12-10 04:06:40|||||||||2
1733803660000|2024-12-10 04:07:40|||||||||2
1733803680000|2024-12-10 04:08:00|||||||||2
1733803750000|2024-12-10 04:09:10|||||||||1
1733803770000|2024-12-10 04:09:30|||||||||1
1733803790000|2024-12-10 04:09:50|||||||||1
1733803800000|2024-12-10 04:10:00|||||||||1
1733803810000|2024-12-10 04:10:10|||||||||1
1733803840000|2024-12-10 04:10:40|||||||||2
1733803850000|2024-12-10 04:10:50|||||||||2
1733803900000|2024-12-10 04:11:40|||||||||28
1733803920000|2024-12-10 04:12:00|||||||||1
1733804060000|2024-12-10 04:14:20|||||||||44
1733804110000|2024-12-10 04:15:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|166
1733804140000|2024-12-10 04:15:40|||||||||2
1733804150000|2024-12-10 04:15:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|56
1733804160000|2024-12-10 04:16:00|||||||||19
1733804220000|2024-12-10 04:17:00|10316|10314|10316|10314|10316|10314|10316|10314|21
1733804470000|2024-12-10 04:21:10|||||||||10
1733804530000|2024-12-10 04:22:10|||||||||17
1733804630000|2024-12-10 04:23:50|||||||||50
1733804770000|2024-12-10 04:26:10|||||||||1
1733804820000|2024-12-10 04:27:00|||||||||19
1733804830000|2024-12-10 04:27:10|||||||||25
1733804840000|2024-12-10 04:27:20|||||||||23
1733804850000|2024-12-10 04:27:30|||||||||17
1733804860000|2024-12-10 04:27:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|37
1733804870000|2024-12-10 04:27:50|||||||||12
1733804880000|2024-12-10 04:28:00|||||||||13
1733804890000|2024-12-10 04:28:10|||||||||10
1733804900000|2024-12-10 04:28:20|||||||||33
1733804910000|2024-12-10 04:28:30|||||||||5
1733804920000|2024-12-10 04:28:40|||||||||5
1733804930000|2024-12-10 04:28:50|||||||||5
1733804940000|2024-12-10 04:29:00|||||||||8
1733804950000|2024-12-10 04:29:10|||||||||29
1733804970000|2024-12-10 04:29:30|||||||||250
1733804990000|2024-12-10 04:29:50|||||||||21
1733805010000|2024-12-10 04:30:10|||||||||5
1733805060000|2024-12-10 04:31:00|||||||||44
1733805090000|2024-12-10 04:31:30|||||||||7
1733805180000|2024-12-10 04:33:00|10316|10314|10316|10314|10316|10314|10316|10314|30
1733805200000|2024-12-10 04:33:20|||||||||5
1733805210000|2024-12-10 04:33:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|31
1733805220000|2024-12-10 04:33:40|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|49
1733805230000|2024-12-10 04:33:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|0
1733805240000|2024-12-10 04:34:00|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|8
1733805260000|2024-12-10 04:34:20|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|32
1733805280000|2024-12-10 04:34:40|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|34
1733805310000|2024-12-10 04:35:10|10316|10314|10316|10314|10316|10314|10316|10314|17
1733805350000|2024-12-10 04:35:50|||||||||1
1733805410000|2024-12-10 04:36:50|||||||||1
1733805440000|2024-12-10 04:37:20|||||||||1
1733805460000|2024-12-10 04:37:40|||||||||43
1733805490000|2024-12-10 04:38:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|34
1733805560000|2024-12-10 04:39:20|||||||||2
1733805630000|2024-12-10 04:40:30|||||||||21
1733805640000|2024-12-10 04:40:40|||||||||71
1733805650000|2024-12-10 04:40:50|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|5
1733805790000|2024-12-10 04:43:10|||||||||1
1733805880000|2024-12-10 04:44:40|||||||||12
1733805900000|2024-12-10 04:45:00|||||||||13
1733805910000|2024-12-10 04:45:10|||||||||13
1733805920000|2024-12-10 04:45:20|||||||||7
1733805930000|2024-12-10 04:45:30|||||||||51
1733805950000|2024-12-10 04:45:50|||||||||2
1733805970000|2024-12-10 04:46:10|||||||||1
1733806310000|2024-12-10 04:51:50|||||||||3
1733806320000|2024-12-10 04:52:00|||||||||2
1733806330000|2024-12-10 04:52:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|74
1733806340000|2024-12-10 04:52:20|10316.4|10314.4|10316.2|10314.2|10316.4|10314.4|10316|10314|43
1733806350000|2024-12-10 04:52:30|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|0
1733806360000|2024-12-10 04:52:40|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|10316.2|10314.2|6
1733806370000|2024-12-10 04:52:50|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|0
1733806380000|2024-12-10 04:53:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|99
1733806460000|2024-12-10 04:54:20|||||||||8
1733806550000|2024-12-10 04:55:50|||||||||48
1733806600000|2024-12-10 04:56:40|||||||||268
1733806640000|2024-12-10 04:57:20|||||||||26
1733806650000|2024-12-10 04:57:30|10316|10314|10316.4|10314.4|10316.4|10314.4|10316|10314|28
1733806760000|2024-12-10 04:59:20|||||||||1
1733806840000|2024-12-10 05:00:40|||||||||4
1733806850000|2024-12-10 05:00:50|||||||||5
1733806860000|2024-12-10 05:01:00|||||||||94
1733806950000|2024-12-10 05:02:30|||||||||3
1733806970000|2024-12-10 05:02:50|||||||||2
1733806980000|2024-12-10 05:03:00|||||||||30
1733806990000|2024-12-10 05:03:10|||||||||9
1733807010000|2024-12-10 05:03:30|||||||||46
1733807020000|2024-12-10 05:03:40|||||||||9
1733807050000|2024-12-10 05:04:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|54
1733807060000|2024-12-10 05:04:20|||||||||35
1733807070000|2024-12-10 05:04:30|||||||||19
1733807090000|2024-12-10 05:04:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|21
1733807120000|2024-12-10 05:05:20|||||||||2
1733807140000|2024-12-10 05:05:40|||||||||3
1733807150000|2024-12-10 05:05:50|||||||||3
1733807200000|2024-12-10 05:06:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|37
1733807220000|2024-12-10 05:07:00|||||||||36
1733807230000|2024-12-10 05:07:10|||||||||1
1733807250000|2024-12-10 05:07:30|||||||||1
1733807270000|2024-12-10 05:07:50|||||||||5
1733807360000|2024-12-10 05:09:20|||||||||1
1733807510000|2024-12-10 05:11:50|||||||||1
1733807520000|2024-12-10 05:12:00|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|38
1733807530000|2024-12-10 05:12:10|||||||||7
1733807550000|2024-12-10 05:12:30|||||||||3
1733807560000|2024-12-10 05:12:40|||||||||2
1733807570000|2024-12-10 05:12:50|||||||||2
1733807580000|2024-12-10 05:13:00|||||||||3
1733807590000|2024-12-10 05:13:10|||||||||3
1733807600000|2024-12-10 05:13:20|||||||||19
1733807700000|2024-12-10 05:15:00|||||||||3
1733807820000|2024-12-10 05:17:00|||||||||6
1733807900000|2024-12-10 05:18:20|10316.2|10314.2|10316.4|10314.4|10316.4|10314.4|10316.2|10314.2|59
1733807980000|2024-12-10 05:19:40|10316|10314|10316|10314|10316|10314|10316|10314|31
1733808050000|2024-12-10 05:20:50|||||||||14
1733808060000|2024-12-10 05:21:00|||||||||51
1733808090000|2024-12-10 05:21:30|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|47
1733808100000|2024-12-10 05:21:40|10316|10314|10316|10314|10316|10314|10316|10314|68
1733808130000|2024-12-10 05:22:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|74
1733808140000|2024-12-10 05:22:20|||||||||2
1733808150000|2024-12-10 05:22:30|||||||||3
1733808190000|2024-12-10 05:23:10|||||||||1
1733808230000|2024-12-10 05:23:50|||||||||3
1733808260000|2024-12-10 05:24:20|||||||||4
1733808300000|2024-12-10 05:25:00|10316|10314|10316|10314|10316|10314|10316|10314|60
1733808310000|2024-12-10 05:25:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|11
1733808450000|2024-12-10 05:27:30|||||||||1
1733808500000|2024-12-10 05:28:20|10316|10314|10316|10314|10316|10314|10316|10314|21
1733808520000|2024-12-10 05:28:40|||||||||88
1733808550000|2024-12-10 05:29:10|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|185
1733808580000|2024-12-10 05:29:40|10316|10314|10316|10314|10316|10314|10316|10314|50
1733808590000|2024-12-10 05:29:50|||||||||56
1733808600000|2024-12-10 05:30:00|||||||||1
1733808610000|2024-12-10 05:30:10|||||||||2
1733808670000|2024-12-10 05:31:10|||||||||5
1733808680000|2024-12-10 05:31:20|||||||||21
1733808690000|2024-12-10 05:31:30|||||||||16
1733808740000|2024-12-10 05:32:20|||||||||7
1733808750000|2024-12-10 05:32:30|||||||||5
1733808890000|2024-12-10 05:34:50|||||||||150
1733808930000|2024-12-10 05:35:30|||||||||10
1733809060000|2024-12-10 05:37:40|||||||||66
1733809110000|2024-12-10 05:38:30|||||||||37
1733809170000|2024-12-10 05:39:30|||||||||1
1733809210000|2024-12-10 05:40:10|10316.4|10314.4|10316|10314|10316.4|10314.4|10316|10314|16
1733809410000|2024-12-10 05:43:30|||||||||3
1733809590000|2024-12-10 05:46:30|||||||||3
1733809600000|2024-12-10 05:46:40|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|15
1733809670000|2024-12-10 05:47:50|||||||||19
1733809740000|2024-12-10 05:49:00|10316.6|10314.6|10316.8|10314.8|10316.8|10314.8|10316.6|10314.6|44
1733809890000|2024-12-10 05:51:30|||||||||301
1733809920000|2024-12-10 05:52:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|31
1733809960000|2024-12-10 05:52:40|||||||||24
1733810080000|2024-12-10 05:54:40|10317.4|10315.4|10317.6|10315.6|10317.6|10315.6|10317.4|10315.4|148
1733810110000|2024-12-10 05:55:10|||||||||5
1733810130000|2024-12-10 05:55:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|13
1733810210000|2024-12-10 05:56:50|||||||||2
1733810860000|2024-12-10 06:07:40|||||||||23
1733811220000|2024-12-10 06:13:40|||||||||1
1733811310000|2024-12-10 06:15:10|||||||||5
1733811320000|2024-12-10 06:15:20|10317|10315|10317|10315|10317|10315|10317|10315|36
1733811330000|2024-12-10 06:15:30|10316.8|10314.8|10317.2|10315.2|10317.2|10315.2|10316.8|10314.8|17
1733811530000|2024-12-10 06:18:50|||||||||1
1733811630000|2024-12-10 06:20:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|15
1733811650000|2024-12-10 06:20:50|||||||||1
1733811710000|2024-12-10 06:21:50|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|62
1733811740000|2024-12-10 06:22:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|17
1733811820000|2024-12-10 06:23:40|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|189
1733811830000|2024-12-10 06:23:50|||||||||10
1733811840000|2024-12-10 06:24:00|||||||||3
1733812070000|2024-12-10 06:27:50|||||||||79
1733812120000|2024-12-10 06:28:40|||||||||2
1733812170000|2024-12-10 06:29:30|||||||||3
1733812220000|2024-12-10 06:30:20|||||||||160
1733812600000|2024-12-10 06:36:40|||||||||2
1733812620000|2024-12-10 06:37:00|||||||||4
1733812630000|2024-12-10 06:37:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|29
1733812650000|2024-12-10 06:37:30|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|36
1733812660000|2024-12-10 06:37:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|2
1733812730000|2024-12-10 06:38:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|34
1733812750000|2024-12-10 06:39:10|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|214
1733812880000|2024-12-10 06:41:20|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|10316.6|10314.6|20
1733812890000|2024-12-10 06:41:30|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|11
1733813080000|2024-12-10 06:44:40|||||||||6
1733813100000|2024-12-10 06:45:00|||||||||25
1733813210000|2024-12-10 06:46:50|||||||||61
1733813220000|2024-12-10 06:47:00|||||||||1
1733813280000|2024-12-10 06:48:00|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|18
1733813290000|2024-12-10 06:48:10|10316.4|10314.4|10316.8|10314.8|10316.8|10314.8|10316.4|10314.4|17
1733813460000|2024-12-10 06:51:00|||||||||257
1733813780000|2024-12-10 06:56:20|10317|10315|10317|10315|10317|10315|10317|10315|2
1733813800000|2024-12-10 06:56:40|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|0
1733813960000|2024-12-10 06:59:20|||||||||12
1733813990000|2024-12-10 06:59:50|||||||||1
1733814010000|2024-12-10 07:00:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|55
1733814020000|2024-12-10 07:00:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|119
1733814030000|2024-12-10 07:00:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|52
1733814090000|2024-12-10 07:01:30|||||||||1
1733814110000|2024-12-10 07:01:50|||||||||1
1733814190000|2024-12-10 07:03:10|||||||||5
1733814270000|2024-12-10 07:04:30|||||||||20
1733814330000|2024-12-10 07:05:30|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|28
1733814370000|2024-12-10 07:06:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|18
1733814380000|2024-12-10 07:06:20|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|6
1733814410000|2024-12-10 07:06:50|||||||||1
1733814420000|2024-12-10 07:07:00|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|50
1733814440000|2024-12-10 07:07:20|||||||||1
1733814490000|2024-12-10 07:08:10|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|5
1733814540000|2024-12-10 07:09:00|10317|10315|10317|10315|10317|10315|10317|10315|7
1733814570000|2024-12-10 07:09:30|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|5
1733814580000|2024-12-10 07:09:40|10317|10315|10316.8|10314.8|10317|10315|10316.8|10314.8|5
1733814590000|2024-12-10 07:09:50|||||||||2
1733814610000|2024-12-10 07:10:10|||||||||19
1733814640000|2024-12-10 07:10:40|||||||||2
1733814670000|2024-12-10 07:11:10|||||||||4
1733814710000|2024-12-10 07:11:50|||||||||1
1733814740000|2024-12-10 07:12:20|||||||||1
1733814750000|2024-12-10 07:12:30|||||||||4
1733814760000|2024-12-10 07:12:40|||||||||1
1733814820000|2024-12-10 07:13:40|||||||||16
1733814830000|2024-12-10 07:13:50|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|11
1733814840000|2024-12-10 07:14:00|10316.8|10314.8|10316.4|10314.4|10316.8|10314.8|10316.4|10314.4|63
1733814850000|2024-12-10 07:14:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|12
1733814870000|2024-12-10 07:14:30|||||||||3
1733814980000|2024-12-10 07:16:20|||||||||1
1733814990000|2024-12-10 07:16:30|||||||||1
1733815030000|2024-12-10 07:17:10|||||||||3
1733815120000|2024-12-10 07:18:40|||||||||38
1733815150000|2024-12-10 07:19:10|||||||||1
1733815190000|2024-12-10 07:19:50|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|44
1733815200000|2024-12-10 07:20:00|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|10317.2|10315.2|11
1733815210000|2024-12-10 07:20:10|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|10316.8|10314.8|2
1733815260000|2024-12-10 07:21:00|||||||||1
1733815520000|2024-12-10 07:25:20|10317.2|10315.2|10316.8|10314.8|10317.2|10315.2|10316.8|10314.8|3
1733815530000|2024-12-10 07:25:30|||||||||2
1733815540000|2024-12-10 07:25:40|||||||||4
1733815550000|2024-12-10 07:25:50|||||||||1
1733815560000|2024-12-10 07:26:00|||||||||4
1733815590000|2024-12-10 07:26:30|||||||||44
1733815630000|2024-12-10 07:27:10|||||||||11
1733815640000|2024-12-10 07:27:20|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|10316.4|10314.4|14
1733815750000|2024-12-10 07:29:10|||||||||48
1733815760000|2024-12-10 07:29:20|10316|10314|10316|10314|10316|10314|10316|10314|10
1733815970000|2024-12-10 07:32:50|||||||||1
1733815980000|2024-12-10 07:33:00|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|135
1733816000000|2024-12-10 07:33:20|10315.6|10313.6|10316|10314|10316|10314|10315.6|10313.6|119
1733816030000|2024-12-10 07:33:50|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|10315.6|10313.6|11
1733816060000|2024-12-10 07:34:20|||||||||20
1733816200000|2024-12-10 07:36:40|||||||||153
1733816220000|2024-12-10 07:37:00|||||||||1
1733816240000|2024-12-10 07:37:20|||||||||1
1733816250000|2024-12-10 07:37:30|||||||||1
1733816260000|2024-12-10 07:37:40|||||||||1
1733816280000|2024-12-10 07:38:00|||||||||1
1733816300000|2024-12-10 07:38:20|||||||||101
1733816310000|2024-12-10 07:38:30|||||||||100
1733816320000|2024-12-10 07:38:40|||||||||1
1733816330000|2024-12-10 07:38:50|||||||||1
1733816350000|2024-12-10 07:39:10|||||||||1
1733816370000|2024-12-10 07:39:30|||||||||1
1733816390000|2024-12-10 07:39:50|||||||||1
1733816400000|2024-12-10 07:40:00|||||||||3
1733816410000|2024-12-10 07:40:10|||||||||1
1733816420000|2024-12-10 07:40:20|||||||||4
1733816430000|2024-12-10 07:40:30|||||||||4
1733816440000|2024-12-10 07:40:40|||||||||5
1733816450000|2024-12-10 07:40:50|||||||||13
1733816460000|2024-12-10 07:41:00|||||||||9
1733816470000|2024-12-10 07:41:10|||||||||12
1733816480000|2024-12-10 07:41:20|||||||||3
1733816490000|2024-12-10 07:41:30|||||||||9
1733816500000|2024-12-10 07:41:40|||||||||7
1733816510000|2024-12-10 07:41:50|||||||||4
1733816520000|2024-12-10 07:42:00|||||||||6
1733816530000|2024-12-10 07:42:10|||||||||6
1733816540000|2024-12-10 07:42:20|||||||||2
1733816550000|2024-12-10 07:42:30|||||||||5
1733816560000|2024-12-10 07:42:40|||||||||4
1733816570000|2024-12-10 07:42:50|||||||||3
1733816590000|2024-12-10 07:43:10|||||||||4
1733816600000|2024-12-10 07:43:20|||||||||4
1733816610000|2024-12-10 07:43:30|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|10315.3|10313.3|74
1733816630000|2024-12-10 07:43:50|||||||||1
1733816640000|2024-12-10 07:44:00|||||||||7
1733816650000|2024-12-10 07:44:10|||||||||3
1733816660000|2024-12-10 07:44:20|||||||||1
1733816680000|2024-12-10 07:44:40|||||||||1
1733816700000|2024-12-10 07:45:00|||||||||1
1733816720000|2024-12-10 07:45:20|||||||||13
1733816740000|2024-12-10 07:45:40|||||||||2
1733816750000|2024-12-10 07:45:50|||||||||138
1733816780000|2024-12-10 07:46:20|||||||||1
1733816790000|2024-12-10 07:46:30|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|10314.9|10312.9|66
1733816850000|2024-12-10 07:47:30|||||||||5
1733816890000|2024-12-10 07:48:10|||||||||5
1733816940000|2024-12-10 07:49:00|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|57
1733816950000|2024-12-10 07:49:10|||||||||6
1733816960000|2024-12-10 07:49:20|||||||||18
1733817010000|2024-12-10 07:50:10|||||||||17
1733817040000|2024-12-10 07:50:40|||||||||5
1733817100000|2024-12-10 07:51:40|||||||||2
1733817110000|2024-12-10 07:51:50|||||||||15
1733817120000|2024-12-10 07:52:00|||||||||1
1733817130000|2024-12-10 07:52:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|244
1733817140000|2024-12-10 07:52:20|||||||||2
1733817180000|2024-12-10 07:53:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|181
1733817230000|2024-12-10 07:53:50|||||||||7
1733817250000|2024-12-10 07:54:10|||||||||20
1733817260000|2024-12-10 07:54:20|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|74
1733817270000|2024-12-10 07:54:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|15
1733817290000|2024-12-10 07:54:50|||||||||1
1733817350000|2024-12-10 07:55:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|59
1733817360000|2024-12-10 07:56:00|||||||||9
1733817380000|2024-12-10 07:56:20|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|42
1733817390000|2024-12-10 07:56:30|||||||||73
1733817420000|2024-12-10 07:57:00|||||||||36
1733817430000|2024-12-10 07:57:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|74
1733817490000|2024-12-10 07:58:10|||||||||18
1733817520000|2024-12-10 07:58:40|||||||||22
1733817540000|2024-12-10 07:59:00|||||||||78
1733817570000|2024-12-10 07:59:30|||||||||38
1733817610000|2024-12-10 08:00:10|||||||||12
1733817620000|2024-12-10 08:00:20|||||||||20
1733817650000|2024-12-10 08:00:50|||||||||50
1733817660000|2024-12-10 08:01:00|||||||||5
1733817740000|2024-12-10 08:02:20|||||||||4
1733817770000|2024-12-10 08:02:50|||||||||19
1733817890000|2024-12-10 08:04:50|||||||||50
1733817900000|2024-12-10 08:05:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|255
1733817910000|2024-12-10 08:05:10|10313.1|10311.1|10312.9|10310.9|10313.1|10311.1|10312.9|10310.9|54
1733817930000|2024-12-10 08:05:30|||||||||2
1733817940000|2024-12-10 08:05:40|||||||||3
1733817960000|2024-12-10 08:06:00|||||||||6
1733817980000|2024-12-10 08:06:20|10313.3|10311.3|10312.9|10310.9|10313.3|10311.3|10312.9|10310.9|184
1733817990000|2024-12-10 08:06:30|||||||||45
1733818010000|2024-12-10 08:06:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|20
1733818020000|2024-12-10 08:07:00|||||||||58
1733818030000|2024-12-10 08:07:10|||||||||5
1733818050000|2024-12-10 08:07:30|||||||||3
1733818060000|2024-12-10 08:07:40|||||||||1
1733818070000|2024-12-10 08:07:50|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|27
1733818080000|2024-12-10 08:08:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|15
1733818110000|2024-12-10 08:08:30|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|10312.9|10310.9|21
1733818140000|2024-12-10 08:09:00|||||||||1
1733818170000|2024-12-10 08:09:30|||||||||32
1733818270000|2024-12-10 08:11:10|||||||||109
1733818290000|2024-12-10 08:11:30|||||||||7
1733818300000|2024-12-10 08:11:40|||||||||18
1733818330000|2024-12-10 08:12:10|||||||||2
1733818340000|2024-12-10 08:12:20|||||||||4
1733818380000|2024-12-10 08:13:00|10312.7|10310.7|10312.5|10310.5|10312.7|10310.7|10312.5|10310.5|29
1733818440000|2024-12-10 08:14:00|||||||||17
1733818470000|2024-12-10 08:14:30|||||||||286
1733818480000|2024-12-10 08:14:40|||||||||8
1733818490000|2024-12-10 08:14:50|||||||||10
1733818520000|2024-12-10 08:15:20|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|10312.7|10310.7|7
1733818530000|2024-12-10 08:15:30|10312.5|10310.5|10312.9|10310.9|10312.9|10310.9|10312.5|10310.5|43
1733818540000|2024-12-10 08:15:40|||||||||8
1733818550000|2024-12-10 08:15:50|||||||||1
1733818640000|2024-12-10 08:17:20|||||||||2
1733818670000|2024-12-10 08:17:50|||||||||13
1733818680000|2024-12-10 08:18:00|||||||||29
1733818690000|2024-12-10 08:18:10|||||||||18
1733818700000|2024-12-10 08:18:20|||||||||17
1733818710000|2024-12-10 08:18:30|||||||||18
1733818720000|2024-12-10 08:18:40|||||||||15
1733818730000|2024-12-10 08:18:50|||||||||14
1733818740000|2024-12-10 08:19:00|||||||||13
1733818750000|2024-12-10 08:19:10|||||||||14
1733818760000|2024-12-10 08:19:20|||||||||12
1733818770000|2024-12-10 08:19:30|||||||||2
1733818790000|2024-12-10 08:19:50|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10
1733818800000|2024-12-10 08:20:00|10312.9|10310.9|10313.3|10311.3|10313.3|10311.3|10312.9|10310.9|79
1733818820000|2024-12-10 08:20:20|||||||||1
1733818830000|2024-12-10 08:20:30|||||||||12
1733818840000|2024-12-10 08:20:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|28
1733818860000|2024-12-10 08:21:00|||||||||1
1733818880000|2024-12-10 08:21:20|||||||||1
1733818900000|2024-12-10 08:21:40|||||||||1
1733818910000|2024-12-10 08:21:50|||||||||7
1733818920000|2024-12-10 08:22:00|||||||||15
1733818930000|2024-12-10 08:22:10|||||||||10
1733818940000|2024-12-10 08:22:20|10314.1|10312.1|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|204
1733818950000|2024-12-10 08:22:30|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|52
1733818960000|2024-12-10 08:22:40|||||||||16
1733818970000|2024-12-10 08:22:50|||||||||17
1733818980000|2024-12-10 08:23:00|||||||||13
1733818990000|2024-12-10 08:23:10|||||||||12
1733819000000|2024-12-10 08:23:20|||||||||11
1733819010000|2024-12-10 08:23:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|141
1733819020000|2024-12-10 08:23:40|||||||||32
1733819030000|2024-12-10 08:23:50|||||||||6
1733819050000|2024-12-10 08:24:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|98
1733819070000|2024-12-10 08:24:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|53
1733819080000|2024-12-10 08:24:40|||||||||12
1733819140000|2024-12-10 08:25:40|||||||||165
1733819150000|2024-12-10 08:25:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|33
1733819190000|2024-12-10 08:26:30|||||||||27
1733819220000|2024-12-10 08:27:00|||||||||57
1733819230000|2024-12-10 08:27:10|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|96
1733819240000|2024-12-10 08:27:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|25
1733819250000|2024-12-10 08:27:30|||||||||12
1733819270000|2024-12-10 08:27:50|||||||||4
1733819320000|2024-12-10 08:28:40|||||||||1
1733819340000|2024-12-10 08:29:00|||||||||1
1733819350000|2024-12-10 08:29:10|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.3|10312.3|40
1733819360000|2024-12-10 08:29:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733819400000|2024-12-10 08:30:00|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|87
1733819410000|2024-12-10 08:30:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|76
1733819420000|2024-12-10 08:30:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|90
1733819460000|2024-12-10 08:31:00|||||||||1
1733819560000|2024-12-10 08:32:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|64
1733819580000|2024-12-10 08:33:00|||||||||2
1733819590000|2024-12-10 08:33:10|10314.5|10312.5|10314.3|10312.3|10314.5|10312.5|10314.1|10312.1|55
1733819600000|2024-12-10 08:33:20|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|10314.5|10312.5|0
1733819610000|2024-12-10 08:33:30|10314.1|10312.1|10314.5|10312.5|10314.5|10312.5|10314.1|10312.1|108
1733819650000|2024-12-10 08:34:10|||||||||1
1733819710000|2024-12-10 08:35:10|||||||||1
1733819750000|2024-12-10 08:35:50|||||||||50
1733819780000|2024-12-10 08:36:20|||||||||12
1733819800000|2024-12-10 08:36:40|10314.3|10312.3|10314.1|10312.1|10314.3|10312.3|10314.1|10312.1|171
1733819810000|2024-12-10 08:36:50|||||||||13
1733819840000|2024-12-10 08:37:20|||||||||4
1733819890000|2024-12-10 08:38:10|||||||||13
1733819900000|2024-12-10 08:38:20|||||||||7
1733819920000|2024-12-10 08:38:40|||||||||20
1733819930000|2024-12-10 08:38:50|||||||||6
1733819940000|2024-12-10 08:39:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|292
1733819950000|2024-12-10 08:39:10|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|150
1733819980000|2024-12-10 08:39:40|10313.3|10311.3|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|201
1733820000000|2024-12-10 08:40:00|||||||||10
1733820010000|2024-12-10 08:40:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|28
1733820020000|2024-12-10 08:40:20|10313.3|10311.3|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|299
1733820030000|2024-12-10 08:40:30|||||||||6
1733820040000|2024-12-10 08:40:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|139
1733820050000|2024-12-10 08:40:50|||||||||3
1733820070000|2024-12-10 08:41:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|3
1733820090000|2024-12-10 08:41:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|73
1733820100000|2024-12-10 08:41:40|||||||||3
1733820170000|2024-12-10 08:42:50|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|142
1733820180000|2024-12-10 08:43:00|||||||||1
1733820190000|2024-12-10 08:43:10|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|23
1733820200000|2024-12-10 08:43:20|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|30
1733820210000|2024-12-10 08:43:30|||||||||27
1733820230000|2024-12-10 08:43:50|||||||||1
1733820250000|2024-12-10 08:44:10|||||||||2
1733820260000|2024-12-10 08:44:20|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|4
1733820290000|2024-12-10 08:44:50|||||||||1
1733820320000|2024-12-10 08:45:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|19
1733820330000|2024-12-10 08:45:30|||||||||4
1733820410000|2024-12-10 08:46:50|||||||||2
1733820420000|2024-12-10 08:47:00|||||||||1
1733820440000|2024-12-10 08:47:20|||||||||8
1733820450000|2024-12-10 08:47:30|||||||||15
1733820460000|2024-12-10 08:47:40|||||||||37
1733820470000|2024-12-10 08:47:50|||||||||16
1733820480000|2024-12-10 08:48:00|||||||||20
1733820490000|2024-12-10 08:48:10|||||||||16
1733820500000|2024-12-10 08:48:20|||||||||9
1733820510000|2024-12-10 08:48:30|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|22
1733820520000|2024-12-10 08:48:40|||||||||8
1733820530000|2024-12-10 08:48:50|||||||||8
1733820540000|2024-12-10 08:49:00|||||||||8
1733820550000|2024-12-10 08:49:10|||||||||8
1733820560000|2024-12-10 08:49:20|||||||||7
1733820590000|2024-12-10 08:49:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|19
1733820610000|2024-12-10 08:50:10|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|93
1733820620000|2024-12-10 08:50:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|12
1733820640000|2024-12-10 08:50:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|18
1733820660000|2024-12-10 08:51:00|||||||||83
1733820850000|2024-12-10 08:54:10|||||||||26
1733820860000|2024-12-10 08:54:20|10314.3|10312.3|10314.5|10312.5|10314.5|10312.5|10314.3|10312.3|97
1733820870000|2024-12-10 08:54:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|11
1733820880000|2024-12-10 08:54:40|||||||||7
1733820920000|2024-12-10 08:55:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|111
1733820930000|2024-12-10 08:55:30|||||||||13
1733820940000|2024-12-10 08:55:40|||||||||6
1733820960000|2024-12-10 08:56:00|||||||||34
1733820970000|2024-12-10 08:56:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|54
1733820990000|2024-12-10 08:56:30|||||||||74
1733821000000|2024-12-10 08:56:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|159
1733821020000|2024-12-10 08:57:00|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|84
1733821080000|2024-12-10 08:58:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|72
1733821180000|2024-12-10 08:59:40|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|136
1733821190000|2024-12-10 08:59:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|70
1733821220000|2024-12-10 09:00:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|99
1733821250000|2024-12-10 09:00:50|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|310
1733821280000|2024-12-10 09:01:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|176
1733821290000|2024-12-10 09:01:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|8
1733821300000|2024-12-10 09:01:40|||||||||1
1733821420000|2024-12-10 09:03:40|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|60
1733821430000|2024-12-10 09:03:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|19
1733821450000|2024-12-10 09:04:10|||||||||1
1733821460000|2024-12-10 09:04:20|||||||||20
1733821470000|2024-12-10 09:04:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|52
1733821540000|2024-12-10 09:05:40|||||||||141
1733821550000|2024-12-10 09:05:50|||||||||50
1733821560000|2024-12-10 09:06:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|243
1733821570000|2024-12-10 09:06:10|||||||||8
1733821580000|2024-12-10 09:06:20|||||||||4
1733821620000|2024-12-10 09:07:00|||||||||2
1733821680000|2024-12-10 09:08:00|||||||||5
1733821750000|2024-12-10 09:09:10|||||||||1
1733821790000|2024-12-10 09:09:50|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|131
1733821800000|2024-12-10 09:10:00|||||||||34
1733821810000|2024-12-10 09:10:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|6
1733821820000|2024-12-10 09:10:20|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|80
1733821830000|2024-12-10 09:10:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|18
1733821840000|2024-12-10 09:10:40|||||||||1
1733821850000|2024-12-10 09:10:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|45
1733821870000|2024-12-10 09:11:10|||||||||1
1733821880000|2024-12-10 09:11:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|28
1733821890000|2024-12-10 09:11:30|||||||||2
1733821900000|2024-12-10 09:11:40|||||||||1
1733821910000|2024-12-10 09:11:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|16
1733821920000|2024-12-10 09:12:00|||||||||2
1733821930000|2024-12-10 09:12:10|||||||||1
1733821940000|2024-12-10 09:12:20|||||||||1
1733821950000|2024-12-10 09:12:30|||||||||1
1733821960000|2024-12-10 09:12:40|||||||||2
1733821970000|2024-12-10 09:12:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|34
1733821980000|2024-12-10 09:13:00|||||||||1
1733821990000|2024-12-10 09:13:10|||||||||1
1733822000000|2024-12-10 09:13:20|||||||||1
1733822010000|2024-12-10 09:13:30|||||||||1
1733822020000|2024-12-10 09:13:40|||||||||1
1733822100000|2024-12-10 09:15:00|||||||||209
1733822110000|2024-12-10 09:15:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|86
1733822120000|2024-12-10 09:15:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|198
1733822130000|2024-12-10 09:15:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|19
1733822140000|2024-12-10 09:15:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|12
1733822150000|2024-12-10 09:15:50|||||||||1
1733822160000|2024-12-10 09:16:00|||||||||1
1733822170000|2024-12-10 09:16:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|54
1733822180000|2024-12-10 09:16:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|25
1733822190000|2024-12-10 09:16:30|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|18
1733822200000|2024-12-10 09:16:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|16
1733822220000|2024-12-10 09:17:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|25
1733822230000|2024-12-10 09:17:10|||||||||1
1733822300000|2024-12-10 09:18:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|106
1733822320000|2024-12-10 09:18:40|||||||||3
1733822340000|2024-12-10 09:19:00|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.5|10311.5|32
1733822360000|2024-12-10 09:19:20|||||||||1
1733822380000|2024-12-10 09:19:40|||||||||1
1733822390000|2024-12-10 09:19:50|||||||||1
1733822400000|2024-12-10 09:20:00|||||||||26
1733822410000|2024-12-10 09:20:10|||||||||7
1733822420000|2024-12-10 09:20:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|28
1733822430000|2024-12-10 09:20:30|10313.7|10311.7|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|18
1733822440000|2024-12-10 09:20:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|7
1733822460000|2024-12-10 09:21:00|||||||||1
1733822480000|2024-12-10 09:21:20|||||||||1
1733822490000|2024-12-10 09:21:30|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|34
1733822510000|2024-12-10 09:21:50|||||||||1
1733822530000|2024-12-10 09:22:10|||||||||1
1733822550000|2024-12-10 09:22:30|||||||||1
1733822580000|2024-12-10 09:23:00|||||||||1
1733822600000|2024-12-10 09:23:20|||||||||7
1733822620000|2024-12-10 09:23:40|||||||||1
1733822630000|2024-12-10 09:23:50|||||||||25
1733822650000|2024-12-10 09:24:10|||||||||2
1733822660000|2024-12-10 09:24:20|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|108
1733822670000|2024-12-10 09:24:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|20
1733822680000|2024-12-10 09:24:40|10313.5|10311.5|10313.3|10311.3|10313.5|10311.5|10313.3|10311.3|15
1733822690000|2024-12-10 09:24:50|||||||||2
1733822700000|2024-12-10 09:25:00|||||||||40
1733822710000|2024-12-10 09:25:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|21
1733822720000|2024-12-10 09:25:20|||||||||37
1733822730000|2024-12-10 09:25:30|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|127
1733822740000|2024-12-10 09:25:40|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|19
1733822750000|2024-12-10 09:25:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|22
1733822770000|2024-12-10 09:26:10|10313.5|10311.5|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|25
1733822780000|2024-12-10 09:26:20|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|83
1733822810000|2024-12-10 09:26:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|100
1733822820000|2024-12-10 09:27:00|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|5
1733822850000|2024-12-10 09:27:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|60
1733822880000|2024-12-10 09:28:00|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|131
1733822890000|2024-12-10 09:28:10|||||||||2
1733822950000|2024-12-10 09:29:10|||||||||3
1733822960000|2024-12-10 09:29:20|||||||||1
1733823000000|2024-12-10 09:30:00|||||||||14
1733823010000|2024-12-10 09:30:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|2
1733823020000|2024-12-10 09:30:20|||||||||1
1733823030000|2024-12-10 09:30:30|||||||||1
1733823050000|2024-12-10 09:30:50|||||||||25
1733823070000|2024-12-10 09:31:10|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|52
1733823080000|2024-12-10 09:31:20|||||||||7
1733823100000|2024-12-10 09:31:40|||||||||1
1733823120000|2024-12-10 09:32:00|||||||||1
1733823140000|2024-12-10 09:32:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|13
1733823150000|2024-12-10 09:32:30|||||||||20
1733823160000|2024-12-10 09:32:40|||||||||13
1733823170000|2024-12-10 09:32:50|||||||||13
1733823180000|2024-12-10 09:33:00|||||||||10
1733823190000|2024-12-10 09:33:10|||||||||11
1733823200000|2024-12-10 09:33:20|||||||||13
1733823210000|2024-12-10 09:33:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|118
1733823220000|2024-12-10 09:33:40|||||||||1
1733823230000|2024-12-10 09:33:50|||||||||5
1733823280000|2024-12-10 09:34:40|||||||||12
1733823330000|2024-12-10 09:35:30|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|56
1733823340000|2024-12-10 09:35:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|26
1733823350000|2024-12-10 09:35:50|||||||||7
1733823400000|2024-12-10 09:36:40|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|10313.5|10311.5|60
1733823410000|2024-12-10 09:36:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|20
1733823420000|2024-12-10 09:37:00|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|55
1733823450000|2024-12-10 09:37:30|||||||||3
1733823510000|2024-12-10 09:38:30|||||||||11
1733823520000|2024-12-10 09:38:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|58
1733823530000|2024-12-10 09:38:50|||||||||1
1733823550000|2024-12-10 09:39:10|||||||||15
1733823570000|2024-12-10 09:39:30|||||||||1
1733823590000|2024-12-10 09:39:50|||||||||1
1733823630000|2024-12-10 09:40:30|||||||||1
1733823640000|2024-12-10 09:40:40|||||||||1
1733823660000|2024-12-10 09:41:00|10314.5|10312.5|10314.1|10312.1|10314.5|10312.5|10314.1|10312.1|76
1733823670000|2024-12-10 09:41:10|||||||||1
1733823680000|2024-12-10 09:41:20|||||||||1
1733823710000|2024-12-10 09:41:50|||||||||3
1733823910000|2024-12-10 09:45:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|194
1733823920000|2024-12-10 09:45:20|||||||||24
1733823960000|2024-12-10 09:46:00|||||||||96
1733824070000|2024-12-10 09:47:50|10313.3|10311.3|10313.7|10311.7|10313.7|10311.7|10313.3|10311.3|72
1733824090000|2024-12-10 09:48:10|||||||||3
1733824210000|2024-12-10 09:50:10|||||||||53
1733824220000|2024-12-10 09:50:20|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|49
1733824260000|2024-12-10 09:51:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|61
1733824270000|2024-12-10 09:51:10|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|49
1733824290000|2024-12-10 09:51:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|5
1733824310000|2024-12-10 09:51:50|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|11
1733824320000|2024-12-10 09:52:00|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|12
1733824410000|2024-12-10 09:53:30|||||||||7
1733824420000|2024-12-10 09:53:40|||||||||1
1733824430000|2024-12-10 09:53:50|||||||||13
1733824560000|2024-12-10 09:56:00|||||||||3
1733824580000|2024-12-10 09:56:20|||||||||3
1733824640000|2024-12-10 09:57:20|||||||||7
1733824680000|2024-12-10 09:58:00|||||||||13
1733824740000|2024-12-10 09:59:00|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|45
1733824820000|2024-12-10 10:00:20|||||||||22
1733824830000|2024-12-10 10:00:30|||||||||3
1733824840000|2024-12-10 10:00:40|||||||||1
1733824860000|2024-12-10 10:01:00|||||||||51
1733824940000|2024-12-10 10:02:20|||||||||5
1733824950000|2024-12-10 10:02:30|10313.3|10311.3|10313.3|10311.3|10313.7|10311.7|10313.3|10311.3|193
1733824980000|2024-12-10 10:03:00|||||||||4
1733825000000|2024-12-10 10:03:20|||||||||12
1733825010000|2024-12-10 10:03:30|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|17
1733825050000|2024-12-10 10:04:10|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|10313.3|10311.3|15
1733825070000|2024-12-10 10:04:30|||||||||6
1733825080000|2024-12-10 10:04:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|51
1733825170000|2024-12-10 10:06:10|||||||||128
1733825220000|2024-12-10 10:07:00|10314.1|10312.1|10313.7|10311.7|10314.1|10312.1|10313.7|10311.7|168
1733825230000|2024-12-10 10:07:10|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10
1733825240000|2024-12-10 10:07:20|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|5
1733825270000|2024-12-10 10:07:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|37
1733825280000|2024-12-10 10:08:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|40
1733825300000|2024-12-10 10:08:20|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|13
1733825330000|2024-12-10 10:08:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|62
1733825340000|2024-12-10 10:09:00|10313.7|10311.7|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|34
1733825410000|2024-12-10 10:10:10|10313.7|10311.7|10313.9|10311.9|10314.1|10312.1|10313.7|10311.7|22
1733825430000|2024-12-10 10:10:30|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|1
1733825440000|2024-12-10 10:10:40|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|10313.7|10311.7|9
1733825450000|2024-12-10 10:10:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.7|10311.7|19
1733825490000|2024-12-10 10:11:30|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|10313.9|10311.9|9
1733825500000|2024-12-10 10:11:40|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|27
1733825510000|2024-12-10 10:11:50|10313.9|10311.9|10314.1|10312.1|10314.1|10312.1|10313.9|10311.9|12
1733825520000|2024-12-10 10:12:00|10313.9|10311.9|10313.7|10311.7|10313.9|10311.9|10313.7|10311.7|27
1733825540000|2024-12-10 10:12:20|||||||||1
1733825570000|2024-12-10 10:12:50|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|10314.1|10312.1|21
1733825620000|2024-12-10 10:13:40|||||||||1
1733825660000|2024-12-10 10:14:20|||||||||1
1733958000000|2024-12-11 23:00:00|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|44
1733958010000|2024-12-11 23:00:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|63
1733958040000|2024-12-11 23:00:40|||||||||6
1733958050000|2024-12-11 23:00:50|||||||||6
1733958060000|2024-12-11 23:01:00|||||||||4
1733958080000|2024-12-11 23:01:20|||||||||5
1733958120000|2024-12-11 23:02:00|||||||||3
1733958130000|2024-12-11 23:02:10|||||||||109
1733958140000|2024-12-11 23:02:20|||||||||3
1733958150000|2024-12-11 23:02:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|16
1733958160000|2024-12-11 23:02:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733958170000|2024-12-11 23:02:50|||||||||12
1733958200000|2024-12-11 23:03:20|||||||||1
1733958230000|2024-12-11 23:03:50|||||||||2
1733958250000|2024-12-11 23:04:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|294
1733958360000|2024-12-11 23:06:00|||||||||3
1733958480000|2024-12-11 23:08:00|||||||||3
1733958500000|2024-12-11 23:08:20|||||||||4
1733958720000|2024-12-11 23:12:00|||||||||6
1733958770000|2024-12-11 23:12:50|10308.2|10306.2|10308|10306|10308.2|10306.2|10308|10306|36
1733958790000|2024-12-11 23:13:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1733958820000|2024-12-11 23:13:40|||||||||4
1733958950000|2024-12-11 23:15:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|34
1733958960000|2024-12-11 23:16:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|114
1733958990000|2024-12-11 23:16:30|||||||||3
1733959210000|2024-12-11 23:20:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733959220000|2024-12-11 23:20:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10
1733959480000|2024-12-11 23:24:40|||||||||3
1733959710000|2024-12-11 23:28:30|||||||||1
1733959750000|2024-12-11 23:29:10|||||||||2
1733959820000|2024-12-11 23:30:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|8
1733959840000|2024-12-11 23:30:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|149
1733959860000|2024-12-11 23:31:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|111
1733959930000|2024-12-11 23:32:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|92
1733959990000|2024-12-11 23:33:10|||||||||2
1733960010000|2024-12-11 23:33:30|||||||||2
1733960230000|2024-12-11 23:37:10|||||||||1
1733960310000|2024-12-11 23:38:30|||||||||1
1733960560000|2024-12-11 23:42:40|||||||||1
1733960580000|2024-12-11 23:43:00|||||||||2
1733960610000|2024-12-11 23:43:30|||||||||26
1733960620000|2024-12-11 23:43:40|||||||||8
1733960710000|2024-12-11 23:45:10|||||||||1
1733960740000|2024-12-11 23:45:40|||||||||1
1733960880000|2024-12-11 23:48:00|||||||||2
1733960910000|2024-12-11 23:48:30|||||||||82
1733961120000|2024-12-11 23:52:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|67
1733961200000|2024-12-11 23:53:20|||||||||10
1733961310000|2024-12-11 23:55:10|||||||||100
1733961330000|2024-12-11 23:55:30|||||||||100
1733961340000|2024-12-11 23:55:40|||||||||1
1733961430000|2024-12-11 23:57:10|||||||||1
1733961460000|2024-12-11 23:57:40|||||||||181
1733961470000|2024-12-11 23:57:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|99
1733961550000|2024-12-11 23:59:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|128
1733958000000|2024-12-11 23:00:00|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|44
1733958010000|2024-12-11 23:00:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|63
1733958040000|2024-12-11 23:00:40|||||||||6
1733958050000|2024-12-11 23:00:50|||||||||6
1733958060000|2024-12-11 23:01:00|||||||||4
1733958080000|2024-12-11 23:01:20|||||||||5
1733958120000|2024-12-11 23:02:00|||||||||3
1733958130000|2024-12-11 23:02:10|||||||||109
1733958140000|2024-12-11 23:02:20|||||||||3
1733958150000|2024-12-11 23:02:30|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|10307.3|10305.3|16
1733958160000|2024-12-11 23:02:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733958170000|2024-12-11 23:02:50|||||||||12
1733958200000|2024-12-11 23:03:20|||||||||1
1733958230000|2024-12-11 23:03:50|||||||||2
1733958250000|2024-12-11 23:04:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|294
1733958360000|2024-12-11 23:06:00|||||||||3
1733958480000|2024-12-11 23:08:00|||||||||3
1733958500000|2024-12-11 23:08:20|||||||||4
1733958720000|2024-12-11 23:12:00|||||||||6
1733958770000|2024-12-11 23:12:50|10308.2|10306.2|10308|10306|10308.2|10306.2|10308|10306|36
1733958790000|2024-12-11 23:13:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|0
1733958820000|2024-12-11 23:13:40|||||||||4
1733958950000|2024-12-11 23:15:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|34
1733958960000|2024-12-11 23:16:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|114
1733958990000|2024-12-11 23:16:30|||||||||3
1733959210000|2024-12-11 23:20:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|62
1733959220000|2024-12-11 23:20:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10
1733959480000|2024-12-11 23:24:40|||||||||3
1733959710000|2024-12-11 23:28:30|||||||||1
1733959750000|2024-12-11 23:29:10|||||||||2
1733959820000|2024-12-11 23:30:20|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|8
1733959840000|2024-12-11 23:30:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|149
1733959860000|2024-12-11 23:31:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|111
1733959930000|2024-12-11 23:32:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|92
1733959990000|2024-12-11 23:33:10|||||||||2
1733960010000|2024-12-11 23:33:30|||||||||2
1733960230000|2024-12-11 23:37:10|||||||||1
1733960310000|2024-12-11 23:38:30|||||||||1
1733960560000|2024-12-11 23:42:40|||||||||1
1733960580000|2024-12-11 23:43:00|||||||||2
1733960610000|2024-12-11 23:43:30|||||||||26
1733960620000|2024-12-11 23:43:40|||||||||8
1733960710000|2024-12-11 23:45:10|||||||||1
1733960740000|2024-12-11 23:45:40|||||||||1
1733960880000|2024-12-11 23:48:00|||||||||2
1733960910000|2024-12-11 23:48:30|||||||||82
1733961120000|2024-12-11 23:52:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|67
1733961200000|2024-12-11 23:53:20|||||||||10
1733961310000|2024-12-11 23:55:10|||||||||100
1733961330000|2024-12-11 23:55:30|||||||||100
1733961340000|2024-12-11 23:55:40|||||||||1
1733961430000|2024-12-11 23:57:10|||||||||1
1733961460000|2024-12-11 23:57:40|||||||||181
1733961470000|2024-12-11 23:57:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|99
1733961550000|2024-12-11 23:59:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|128
1733961690000|2024-12-12 00:01:30|||||||||5
1733961760000|2024-12-12 00:02:40|||||||||82
1733961860000|2024-12-12 00:04:20|||||||||4
1733961900000|2024-12-12 00:05:00|||||||||16
1733961960000|2024-12-12 00:06:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|63
1733961970000|2024-12-12 00:06:10|||||||||3
1733962010000|2024-12-12 00:06:50|||||||||1
1733962090000|2024-12-12 00:08:10|10309|10307|10309|10307|10309|10307|10309|10307|29
1733962100000|2024-12-12 00:08:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|435
1733962180000|2024-12-12 00:09:40|||||||||1
1733962220000|2024-12-12 00:10:20|||||||||3
1733962240000|2024-12-12 00:10:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|16
1733962270000|2024-12-12 00:11:10|||||||||250
1733962310000|2024-12-12 00:11:50|||||||||12
1733962320000|2024-12-12 00:12:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|16
1733962340000|2024-12-12 00:12:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1733962460000|2024-12-12 00:14:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|47
1733962580000|2024-12-12 00:16:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|34
1733962590000|2024-12-12 00:16:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|113
1733962700000|2024-12-12 00:18:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1733962760000|2024-12-12 00:19:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|17
1733962960000|2024-12-12 00:22:40|||||||||10
1733962970000|2024-12-12 00:22:50|||||||||1
1733963010000|2024-12-12 00:23:30|||||||||43
1733963020000|2024-12-12 00:23:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|9
1733963030000|2024-12-12 00:23:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1733963040000|2024-12-12 00:24:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|3
1733963080000|2024-12-12 00:24:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|20
1733963090000|2024-12-12 00:24:50|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|3
1733963100000|2024-12-12 00:25:00|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|20
1733963110000|2024-12-12 00:25:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733963140000|2024-12-12 00:25:40|||||||||7
1733963180000|2024-12-12 00:26:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1733963190000|2024-12-12 00:26:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|56
1733963200000|2024-12-12 00:26:40|||||||||9
1733963210000|2024-12-12 00:26:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733963220000|2024-12-12 00:27:00|||||||||103
1733963230000|2024-12-12 00:27:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733963290000|2024-12-12 00:28:10|||||||||104
1733963330000|2024-12-12 00:28:50|||||||||1
1733963340000|2024-12-12 00:29:00|||||||||56
1733963350000|2024-12-12 00:29:10|||||||||14
1733963380000|2024-12-12 00:29:40|||||||||19
1733963390000|2024-12-12 00:29:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|77
1733963400000|2024-12-12 00:30:00|10306.3|10304.3|10307.1|10305.1|10307.1|10305.1|10306.3|10304.3|317
1733963430000|2024-12-12 00:30:30|||||||||1
1733963440000|2024-12-12 00:30:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1733963450000|2024-12-12 00:30:50|||||||||384
1733963460000|2024-12-12 00:31:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|24
1733963500000|2024-12-12 00:31:40|||||||||2
1733963510000|2024-12-12 00:31:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733963520000|2024-12-12 00:32:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|38
1733963560000|2024-12-12 00:32:40|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|80
1733963570000|2024-12-12 00:32:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|10
1733963580000|2024-12-12 00:33:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|17
1733963590000|2024-12-12 00:33:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|33
1733963740000|2024-12-12 00:35:40|||||||||50
1733963770000|2024-12-12 00:36:10|||||||||3
1733963910000|2024-12-12 00:38:30|||||||||1
1733963980000|2024-12-12 00:39:40|||||||||1
1733963990000|2024-12-12 00:39:50|||||||||8
1733964040000|2024-12-12 00:40:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1733964100000|2024-12-12 00:41:40|||||||||100
1733964420000|2024-12-12 00:47:00|||||||||11
1733964470000|2024-12-12 00:47:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|89
1733964540000|2024-12-12 00:49:00|||||||||1
1733964670000|2024-12-12 00:51:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|171
1733964690000|2024-12-12 00:51:30|||||||||13
1733964710000|2024-12-12 00:51:50|||||||||5
1733964720000|2024-12-12 00:52:00|||||||||1
1733964750000|2024-12-12 00:52:30|||||||||22
1733964790000|2024-12-12 00:53:10|||||||||3
1733964830000|2024-12-12 00:53:50|||||||||5
1733964920000|2024-12-12 00:55:20|||||||||87
1733964930000|2024-12-12 00:55:30|||||||||2
1733965040000|2024-12-12 00:57:20|||||||||2
1733965090000|2024-12-12 00:58:10|||||||||11
1733965140000|2024-12-12 00:59:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|108
1733965260000|2024-12-12 01:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|25
1733965300000|2024-12-12 01:01:40|||||||||49
1733965320000|2024-12-12 01:02:00|||||||||1
1733965370000|2024-12-12 01:02:50|||||||||87
1733965380000|2024-12-12 01:03:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1733965480000|2024-12-12 01:04:40|||||||||4
1733965630000|2024-12-12 01:07:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|123
1733965640000|2024-12-12 01:07:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|46
1733965660000|2024-12-12 01:07:40|||||||||1
1733965740000|2024-12-12 01:09:00|||||||||2
1733965760000|2024-12-12 01:09:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|147
1733965960000|2024-12-12 01:12:40|||||||||41
1733966040000|2024-12-12 01:14:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|590
1733966070000|2024-12-12 01:14:30|||||||||6
1733966120000|2024-12-12 01:15:20|||||||||50
1733966210000|2024-12-12 01:16:50|||||||||1
1733966270000|2024-12-12 01:17:50|||||||||170
1733966290000|2024-12-12 01:18:10|||||||||50
1733966380000|2024-12-12 01:19:40|||||||||1
1733966400000|2024-12-12 01:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|14
1733966450000|2024-12-12 01:20:50|||||||||42
1733966540000|2024-12-12 01:22:20|||||||||1
1733966580000|2024-12-12 01:23:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|50
1733966600000|2024-12-12 01:23:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|77
1733966630000|2024-12-12 01:23:50|||||||||2
1733966750000|2024-12-12 01:25:50|||||||||1
1733966780000|2024-12-12 01:26:20|||||||||42
1733966850000|2024-12-12 01:27:30|||||||||1
1733966860000|2024-12-12 01:27:40|||||||||67
1733966910000|2024-12-12 01:28:30|||||||||97
1733966950000|2024-12-12 01:29:10|||||||||51
1733966960000|2024-12-12 01:29:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|87
1733966970000|2024-12-12 01:29:30|||||||||3
1733967050000|2024-12-12 01:30:50|||||||||1
1733967060000|2024-12-12 01:31:00|||||||||3
1733967100000|2024-12-12 01:31:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|23
1733967150000|2024-12-12 01:32:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|70
1733967160000|2024-12-12 01:32:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|4
1733967260000|2024-12-12 01:34:20|||||||||3
1733967280000|2024-12-12 01:34:40|||||||||26
1733967360000|2024-12-12 01:36:00|||||||||1
1733967440000|2024-12-12 01:37:20|||||||||55
1733967470000|2024-12-12 01:37:50|||||||||1
1733967500000|2024-12-12 01:38:20|||||||||1
1733967510000|2024-12-12 01:38:30|||||||||2
1733967530000|2024-12-12 01:38:50|||||||||5
1733967570000|2024-12-12 01:39:30|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|154
1733967600000|2024-12-12 01:40:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|14
1733967670000|2024-12-12 01:41:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|82
1733967730000|2024-12-12 01:42:10|||||||||2
1733967750000|2024-12-12 01:42:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733967760000|2024-12-12 01:42:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|21
1733967770000|2024-12-12 01:42:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|32
1733967810000|2024-12-12 01:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|54
1733967830000|2024-12-12 01:43:50|||||||||2
1733967840000|2024-12-12 01:44:00|||||||||1
1733967850000|2024-12-12 01:44:10|||||||||1
1733967880000|2024-12-12 01:44:40|||||||||1
1733967940000|2024-12-12 01:45:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|96
1733967950000|2024-12-12 01:45:50|||||||||2
1733968090000|2024-12-12 01:48:10|||||||||1
1733968130000|2024-12-12 01:48:50|||||||||2
1733968190000|2024-12-12 01:49:50|||||||||1
1733968260000|2024-12-12 01:51:00|||||||||42
1733968290000|2024-12-12 01:51:30|||||||||1
1733968390000|2024-12-12 01:53:10|||||||||1
1733968430000|2024-12-12 01:53:50|||||||||50
1733968480000|2024-12-12 01:54:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|235
1733968560000|2024-12-12 01:56:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|109
1733968570000|2024-12-12 01:56:10|||||||||13
1733968700000|2024-12-12 01:58:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|213
1733968800000|2024-12-12 02:00:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733968830000|2024-12-12 02:00:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|27
1733968840000|2024-12-12 02:00:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733968860000|2024-12-12 02:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|7
1733969010000|2024-12-12 02:03:30|||||||||1
1733969040000|2024-12-12 02:04:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|4
1733969060000|2024-12-12 02:04:20|||||||||4
1733969070000|2024-12-12 02:04:30|||||||||2
1733969080000|2024-12-12 02:04:40|||||||||1
1733969120000|2024-12-12 02:05:20|||||||||1
1733969140000|2024-12-12 02:05:40|||||||||2
1733969180000|2024-12-12 02:06:20|||||||||2
1733969220000|2024-12-12 02:07:00|||||||||1
1733969240000|2024-12-12 02:07:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1733969320000|2024-12-12 02:08:40|||||||||1
1733969340000|2024-12-12 02:09:00|||||||||1
1733969410000|2024-12-12 02:10:10|||||||||47
1733969420000|2024-12-12 02:10:20|||||||||1
1733969430000|2024-12-12 02:10:30|||||||||125
1733969440000|2024-12-12 02:10:40|||||||||44
1733969470000|2024-12-12 02:11:10|||||||||14
1733969480000|2024-12-12 02:11:20|||||||||2
1733969490000|2024-12-12 02:11:30|||||||||139
1733969510000|2024-12-12 02:11:50|||||||||77
1733969520000|2024-12-12 02:12:00|||||||||27
1733969530000|2024-12-12 02:12:10|||||||||48
1733969540000|2024-12-12 02:12:20|||||||||48
1733969550000|2024-12-12 02:12:30|||||||||170
1733969560000|2024-12-12 02:12:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|52
1733969570000|2024-12-12 02:12:50|||||||||5
1733969580000|2024-12-12 02:13:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|158
1733969670000|2024-12-12 02:14:30|||||||||124
1733969700000|2024-12-12 02:15:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5
1733969740000|2024-12-12 02:15:40|||||||||17
1733969840000|2024-12-12 02:17:20|||||||||4
1733969870000|2024-12-12 02:17:50|||||||||3
1733969910000|2024-12-12 02:18:30|||||||||43
1733969940000|2024-12-12 02:19:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|24
1733969980000|2024-12-12 02:19:40|||||||||18
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||13
1733970170000|2024-12-12 02:22:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1733970200000|2024-12-12 02:23:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|80
1733970220000|2024-12-12 02:23:40|||||||||19
1733970250000|2024-12-12 02:24:10|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|143
1733970260000|2024-12-12 02:24:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733970270000|2024-12-12 02:24:30|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|2
1733970310000|2024-12-12 02:25:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1733970320000|2024-12-12 02:25:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1733970390000|2024-12-12 02:26:30|||||||||179
1733970400000|2024-12-12 02:26:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|21
1733970450000|2024-12-12 02:27:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|64
1733970500000|2024-12-12 02:28:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|145
1733970560000|2024-12-12 02:29:20|||||||||1
1733970590000|2024-12-12 02:29:50|||||||||200
1733970660000|2024-12-12 02:31:00|||||||||25
1733970730000|2024-12-12 02:32:10|||||||||31
1733970760000|2024-12-12 02:32:40|||||||||1
1733970870000|2024-12-12 02:34:30|||||||||1
1733970890000|2024-12-12 02:34:50|||||||||50
1733970970000|2024-12-12 02:36:10|||||||||1
1733971060000|2024-12-12 02:37:40|||||||||150
1733971070000|2024-12-12 02:37:50|||||||||1
1733971110000|2024-12-12 02:38:30|||||||||50
1733971160000|2024-12-12 02:39:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1733971170000|2024-12-12 02:39:30|||||||||1
1733971220000|2024-12-12 02:40:20|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|88
1733971240000|2024-12-12 02:40:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1733971300000|2024-12-12 02:41:40|||||||||1
1733971380000|2024-12-12 02:43:00|||||||||1
1733971480000|2024-12-12 02:44:40|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||25
1733971520000|2024-12-12 02:45:20|||||||||23
1733971530000|2024-12-12 02:45:30|||||||||175
1733971550000|2024-12-12 02:45:50|||||||||42
1733971600000|2024-12-12 02:46:40|||||||||200
1733971690000|2024-12-12 02:48:10|||||||||19
1733971720000|2024-12-12 02:48:40|||||||||43
1733971730000|2024-12-12 02:48:50|||||||||5
1733971740000|2024-12-12 02:49:00|||||||||6
1733971850000|2024-12-12 02:50:50|||||||||1
1733971880000|2024-12-12 02:51:20|||||||||49
1733971900000|2024-12-12 02:51:40|||||||||1
1733971970000|2024-12-12 02:52:50|||||||||18
1733972000000|2024-12-12 02:53:20|||||||||1
1733972050000|2024-12-12 02:54:10|||||||||50
1733972100000|2024-12-12 02:55:00|||||||||1
1733972200000|2024-12-12 02:56:40|||||||||1
1733972210000|2024-12-12 02:56:50|||||||||50
1733972260000|2024-12-12 02:57:40|||||||||33
1733972370000|2024-12-12 02:59:30|||||||||30
1733972410000|2024-12-12 03:00:10|||||||||1
1733972510000|2024-12-12 03:01:50|||||||||1
1733972540000|2024-12-12 03:02:20|||||||||49
1733972620000|2024-12-12 03:03:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|6
1733972630000|2024-12-12 03:03:50|||||||||1
1733972690000|2024-12-12 03:04:50|||||||||300
1733972720000|2024-12-12 03:05:20|||||||||1
1733972750000|2024-12-12 03:05:50|||||||||5
1733972770000|2024-12-12 03:06:10|||||||||21
1733972820000|2024-12-12 03:07:00|||||||||1
1733972870000|2024-12-12 03:07:50|||||||||40
1733972920000|2024-12-12 03:08:40|||||||||1
1733972930000|2024-12-12 03:08:50|||||||||1
1733973030000|2024-12-12 03:10:30|||||||||51
1733973130000|2024-12-12 03:12:10|||||||||1
1733973150000|2024-12-12 03:12:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|196
1733973160000|2024-12-12 03:12:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|20
1733973170000|2024-12-12 03:12:50|||||||||11
1733973180000|2024-12-12 03:13:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|21
1733973190000|2024-12-12 03:13:10|||||||||308
1733973290000|2024-12-12 03:14:50|||||||||1
1733973340000|2024-12-12 03:15:40|||||||||1
1733973350000|2024-12-12 03:15:50|||||||||1
1733973360000|2024-12-12 03:16:00|||||||||42
1733973380000|2024-12-12 03:16:20|||||||||62
1733973420000|2024-12-12 03:17:00|||||||||2
1733973440000|2024-12-12 03:17:20|||||||||1
1733973530000|2024-12-12 03:18:50|||||||||42
1733973540000|2024-12-12 03:19:00|||||||||1
1733973560000|2024-12-12 03:19:20|||||||||200
1733973590000|2024-12-12 03:19:50|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|73
1733973600000|2024-12-12 03:20:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|29
1733973610000|2024-12-12 03:20:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733973640000|2024-12-12 03:20:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|200
1733973660000|2024-12-12 03:21:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733973820000|2024-12-12 03:23:40|||||||||1
1733973850000|2024-12-12 03:24:10|||||||||1
1733973860000|2024-12-12 03:24:20|||||||||41
1733973870000|2024-12-12 03:24:30|||||||||3
1733973960000|2024-12-12 03:26:00|||||||||1
1733973970000|2024-12-12 03:26:10|||||||||1
1733973980000|2024-12-12 03:26:20|||||||||5
1733973990000|2024-12-12 03:26:30|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|258
1733974000000|2024-12-12 03:26:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733974060000|2024-12-12 03:27:40|||||||||1
1733974160000|2024-12-12 03:29:20|||||||||1
1733974170000|2024-12-12 03:29:30|||||||||10
1733974180000|2024-12-12 03:29:40|||||||||42
1733974200000|2024-12-12 03:30:00|||||||||3
1733974250000|2024-12-12 03:30:50|||||||||11
1733974260000|2024-12-12 03:31:00|||||||||1
1733974290000|2024-12-12 03:31:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|622
1733974350000|2024-12-12 03:32:30|||||||||148
1733974370000|2024-12-12 03:32:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|529
1733974380000|2024-12-12 03:33:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|103
1733974430000|2024-12-12 03:33:50|||||||||47
1733974470000|2024-12-12 03:34:30|||||||||2
1733974530000|2024-12-12 03:35:30|||||||||36
1733974570000|2024-12-12 03:36:10|||||||||1
1733974580000|2024-12-12 03:36:20|||||||||1
1733974680000|2024-12-12 03:38:00|||||||||58
1733974780000|2024-12-12 03:39:40|||||||||1
1733974800000|2024-12-12 03:40:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|234
1733974810000|2024-12-12 03:40:10|||||||||118
1733974840000|2024-12-12 03:40:40|||||||||67
1733974930000|2024-12-12 03:42:10|||||||||29
1733974940000|2024-12-12 03:42:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|27
1733974980000|2024-12-12 03:43:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|40
1733975010000|2024-12-12 03:43:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|44
1733975020000|2024-12-12 03:43:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|18
1733975180000|2024-12-12 03:46:20|||||||||1
1733975190000|2024-12-12 03:46:30|||||||||1
1733975220000|2024-12-12 03:47:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|252
1733975230000|2024-12-12 03:47:10|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|52
1733975250000|2024-12-12 03:47:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|3
1733975260000|2024-12-12 03:47:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1733975310000|2024-12-12 03:48:30|||||||||20
1733975320000|2024-12-12 03:48:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733975410000|2024-12-12 03:50:10|||||||||85
1733975470000|2024-12-12 03:51:10|||||||||5
1733975500000|2024-12-12 03:51:40|||||||||43
1733975590000|2024-12-12 03:53:10|||||||||6
1733975600000|2024-12-12 03:53:20|||||||||1
1733975660000|2024-12-12 03:54:20|||||||||49
1733975710000|2024-12-12 03:55:10|||||||||1
1733975760000|2024-12-12 03:56:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|56
1733975830000|2024-12-12 03:57:10|||||||||49
1733975910000|2024-12-12 03:58:30|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||53
1733976020000|2024-12-12 04:00:20|||||||||1
1733976040000|2024-12-12 04:00:40|||||||||1
1733976120000|2024-12-12 04:02:00|||||||||2
1733976160000|2024-12-12 04:02:40|||||||||50
1733976220000|2024-12-12 04:03:40|||||||||1
1733976320000|2024-12-12 04:05:20|||||||||50
1733976330000|2024-12-12 04:05:30|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|200
1733976340000|2024-12-12 04:05:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|10
1733976350000|2024-12-12 04:05:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|14
1733976360000|2024-12-12 04:06:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733976370000|2024-12-12 04:06:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|24
1733976420000|2024-12-12 04:07:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|17
1733976520000|2024-12-12 04:08:40|||||||||1
1733976530000|2024-12-12 04:08:50|||||||||1
1733976630000|2024-12-12 04:10:30|||||||||1
1733976650000|2024-12-12 04:10:50|||||||||42
1733976740000|2024-12-12 04:12:20|||||||||4
1733976780000|2024-12-12 04:13:00|||||||||203
1733976790000|2024-12-12 04:13:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|23
1733976820000|2024-12-12 04:13:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|8
1733976830000|2024-12-12 04:13:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|69
1733976940000|2024-12-12 04:15:40|||||||||1
1733977040000|2024-12-12 04:17:20|||||||||9
1733977050000|2024-12-12 04:17:30|||||||||1
1733977080000|2024-12-12 04:18:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|77
1733977150000|2024-12-12 04:19:10|||||||||1
1733977200000|2024-12-12 04:20:00|||||||||57
1733977220000|2024-12-12 04:20:20|||||||||1
1733977250000|2024-12-12 04:20:50|||||||||1
1733977260000|2024-12-12 04:21:00|||||||||4
1733977320000|2024-12-12 04:22:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1733977330000|2024-12-12 04:22:10|||||||||120
1733977370000|2024-12-12 04:22:50|||||||||4
1733977460000|2024-12-12 04:24:20|||||||||1
1733977540000|2024-12-12 04:25:40|||||||||2
1733977560000|2024-12-12 04:26:00|||||||||1
1733977620000|2024-12-12 04:27:00|||||||||52
1733977640000|2024-12-12 04:27:20|||||||||40
1733977650000|2024-12-12 04:27:30|||||||||100
1733977660000|2024-12-12 04:27:40|||||||||1
1733977670000|2024-12-12 04:27:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|31
1733977680000|2024-12-12 04:28:00|||||||||101
1733977760000|2024-12-12 04:29:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1733977770000|2024-12-12 04:29:30|||||||||1
1733977800000|2024-12-12 04:30:00|||||||||100
1733977820000|2024-12-12 04:30:20|||||||||2
1733977840000|2024-12-12 04:30:40|||||||||98
1733977870000|2024-12-12 04:31:10|||||||||1
1733977940000|2024-12-12 04:32:20|||||||||5
1733977950000|2024-12-12 04:32:30|||||||||18
1733977960000|2024-12-12 04:32:40|||||||||6
1733977970000|2024-12-12 04:32:50|||||||||40
1733978010000|2024-12-12 04:33:30|||||||||118
1733978020000|2024-12-12 04:33:40|||||||||7
1733978080000|2024-12-12 04:34:40|||||||||25
1733978130000|2024-12-12 04:35:30|||||||||35
1733978150000|2024-12-12 04:35:50|||||||||124
1733978180000|2024-12-12 04:36:20|||||||||1
1733978190000|2024-12-12 04:36:30|||||||||18
1733978200000|2024-12-12 04:36:40|||||||||6
1733978280000|2024-12-12 04:38:00|||||||||19
1733978300000|2024-12-12 04:38:20|||||||||30
1733978310000|2024-12-12 04:38:30|||||||||105
1733978390000|2024-12-12 04:39:50|||||||||1
1733978460000|2024-12-12 04:41:00|||||||||32
1733978490000|2024-12-12 04:41:30|||||||||1
1733978510000|2024-12-12 04:41:50|||||||||1
1733978590000|2024-12-12 04:43:10|||||||||1
1733978630000|2024-12-12 04:43:50|||||||||50
1733978660000|2024-12-12 04:44:20|||||||||1
1733978690000|2024-12-12 04:44:50|||||||||1
1733978760000|2024-12-12 04:46:00|||||||||1
1733978770000|2024-12-12 04:46:10|||||||||100
1733978790000|2024-12-12 04:46:30|||||||||45
1733978800000|2024-12-12 04:46:40|||||||||1
1733978810000|2024-12-12 04:46:50|||||||||100
1733978890000|2024-12-12 04:48:10|||||||||1
1733978900000|2024-12-12 04:48:20|||||||||1
1733978910000|2024-12-12 04:48:30|||||||||100
1733978950000|2024-12-12 04:49:10|||||||||42
1733979000000|2024-12-12 04:50:00|||||||||1
1733979010000|2024-12-12 04:50:10|||||||||100
1733979110000|2024-12-12 04:51:50|||||||||1
1733979120000|2024-12-12 04:52:00|||||||||41
1733979180000|2024-12-12 04:53:00|||||||||100
1733979210000|2024-12-12 04:53:30|||||||||1
1733979280000|2024-12-12 04:54:40|||||||||46
1733979300000|2024-12-12 04:55:00|||||||||102
1733979310000|2024-12-12 04:55:10|||||||||3
1733979400000|2024-12-12 04:56:40|||||||||100
1733979420000|2024-12-12 04:57:00|||||||||1
1733979450000|2024-12-12 04:57:30|||||||||36
1733979500000|2024-12-12 04:58:20|||||||||100
1733979520000|2024-12-12 04:58:40|||||||||1
1733979610000|2024-12-12 05:00:10|||||||||50
1733979620000|2024-12-12 05:00:20|||||||||1
1733979720000|2024-12-12 05:02:00|||||||||1
1733979760000|2024-12-12 05:02:40|||||||||277
1733979780000|2024-12-12 05:03:00|||||||||93
1733979810000|2024-12-12 05:03:30|||||||||1
1733979880000|2024-12-12 05:04:40|||||||||1
1733979930000|2024-12-12 05:05:30|||||||||1
1733979940000|2024-12-12 05:05:40|||||||||29
1733979960000|2024-12-12 05:06:00|||||||||2
1733980030000|2024-12-12 05:07:10|||||||||1
1733980110000|2024-12-12 05:08:30|||||||||51
1733980140000|2024-12-12 05:09:00|||||||||1
1733980230000|2024-12-12 05:10:30|||||||||1
1733980240000|2024-12-12 05:10:40|||||||||1
1733980270000|2024-12-12 05:11:10|||||||||55
1733980290000|2024-12-12 05:11:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|121
1733980400000|2024-12-12 05:13:20|||||||||35
1733980440000|2024-12-12 05:14:00|||||||||101
1733980550000|2024-12-12 05:15:50|||||||||1
1733980600000|2024-12-12 05:16:40|||||||||42
1733980650000|2024-12-12 05:17:30|||||||||1
1733980750000|2024-12-12 05:19:10|||||||||1
1733980760000|2024-12-12 05:19:20|||||||||50
1733980820000|2024-12-12 05:20:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|57
1733980920000|2024-12-12 05:22:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|16
1733980930000|2024-12-12 05:22:10|||||||||34
1733980960000|2024-12-12 05:22:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|85
1733981060000|2024-12-12 05:24:20|||||||||1
1733981090000|2024-12-12 05:24:50|||||||||2
1733981170000|2024-12-12 05:26:10|||||||||1
1733981230000|2024-12-12 05:27:10|||||||||25
1733981350000|2024-12-12 05:29:10|||||||||88
1733981360000|2024-12-12 05:29:20|||||||||2
1733981370000|2024-12-12 05:29:30|||||||||1
1733981390000|2024-12-12 05:29:50|||||||||1
1733981480000|2024-12-12 05:31:20|||||||||1
1733981580000|2024-12-12 05:33:00|||||||||1
1733981680000|2024-12-12 05:34:40|||||||||1
1733981740000|2024-12-12 05:35:40|||||||||37
1733981780000|2024-12-12 05:36:20|||||||||1
1733981790000|2024-12-12 05:36:30|||||||||1
1733981890000|2024-12-12 05:38:10|||||||||1
1733981990000|2024-12-12 05:39:50|||||||||1
1733982090000|2024-12-12 05:41:30|||||||||1
1733982200000|2024-12-12 05:43:20|||||||||12
1733982210000|2024-12-12 05:43:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|31
1733982220000|2024-12-12 05:43:40|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|17
1733982240000|2024-12-12 05:44:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733982400000|2024-12-12 05:46:40|||||||||82
1733982420000|2024-12-12 05:47:00|||||||||4
1733982440000|2024-12-12 05:47:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|23
1733982580000|2024-12-12 05:49:40|||||||||1
1733982610000|2024-12-12 05:50:10|||||||||1
1733982690000|2024-12-12 05:51:30|||||||||1
1733982710000|2024-12-12 05:51:50|||||||||1
1733982810000|2024-12-12 05:53:30|||||||||1
1733982920000|2024-12-12 05:55:20|||||||||1
1733982970000|2024-12-12 05:56:10|||||||||2
1733983020000|2024-12-12 05:57:00|||||||||1
1733983040000|2024-12-12 05:57:20|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|79
1733983110000|2024-12-12 05:58:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|1
1733983130000|2024-12-12 05:58:50|||||||||7
1733983160000|2024-12-12 05:59:20|||||||||380
1733983170000|2024-12-12 05:59:30|||||||||100
1733983190000|2024-12-12 05:59:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|125
1733983220000|2024-12-12 06:00:20|||||||||1
1733983320000|2024-12-12 06:02:00|||||||||1
1733983340000|2024-12-12 06:02:20|||||||||46
1733983430000|2024-12-12 06:03:50|||||||||1
1733983530000|2024-12-12 06:05:30|||||||||1
1733983630000|2024-12-12 06:07:10|||||||||1
1733983730000|2024-12-12 06:08:50|||||||||1
1733983830000|2024-12-12 06:10:30|||||||||1
1733983930000|2024-12-12 06:12:10|||||||||7
1733983940000|2024-12-12 06:12:20|||||||||1
1733983980000|2024-12-12 06:13:00|||||||||1
1733984020000|2024-12-12 06:13:40|||||||||10
1733984040000|2024-12-12 06:14:00|||||||||1
1733984100000|2024-12-12 06:15:00|||||||||2
1733984130000|2024-12-12 06:15:30|||||||||100
1733984140000|2024-12-12 06:15:40|||||||||100
1733984150000|2024-12-12 06:15:50|||||||||55
1733984240000|2024-12-12 06:17:20|||||||||1
1733984290000|2024-12-12 06:18:10|||||||||6
1733984340000|2024-12-12 06:19:00|||||||||1
1733984450000|2024-12-12 06:20:50|||||||||59
1733984480000|2024-12-12 06:21:20|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|22
1733984490000|2024-12-12 06:21:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|22
1733984520000|2024-12-12 06:22:00|||||||||5
1733984580000|2024-12-12 06:23:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|42
1733984610000|2024-12-12 06:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|5
1733984620000|2024-12-12 06:23:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|8
1733984750000|2024-12-12 06:25:50|||||||||1
1733984780000|2024-12-12 06:26:20|||||||||53
1733984850000|2024-12-12 06:27:30|||||||||1
1733984920000|2024-12-12 06:28:40|||||||||127
1733984960000|2024-12-12 06:29:20|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985160000|2024-12-12 06:32:40|||||||||1
1733985250000|2024-12-12 06:34:10|||||||||1
1733985260000|2024-12-12 06:34:20|||||||||1
1733985290000|2024-12-12 06:34:50|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|132
1733985300000|2024-12-12 06:35:00|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|1
1733985310000|2024-12-12 06:35:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|19
1733985360000|2024-12-12 06:36:00|||||||||7
1733985470000|2024-12-12 06:37:50|||||||||1
1733985570000|2024-12-12 06:39:30|||||||||1
1733985580000|2024-12-12 06:39:40|||||||||1
1733985660000|2024-12-12 06:41:00|||||||||7
1733985670000|2024-12-12 06:41:10|||||||||1
1733985690000|2024-12-12 06:41:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|30
1733985700000|2024-12-12 06:41:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|106
1733985710000|2024-12-12 06:41:50|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|24
1733985720000|2024-12-12 06:42:00|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|4
1733985740000|2024-12-12 06:42:20|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|15
1733985750000|2024-12-12 06:42:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733985780000|2024-12-12 06:43:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|6
1733985790000|2024-12-12 06:43:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733985870000|2024-12-12 06:44:30|||||||||1
1733985980000|2024-12-12 06:46:20|||||||||1
1733986080000|2024-12-12 06:48:00|||||||||91
1733986180000|2024-12-12 06:49:40|||||||||1
1733986280000|2024-12-12 06:51:20|||||||||1
1733986290000|2024-12-12 06:51:30|||||||||1
1733986330000|2024-12-12 06:52:10|||||||||58
1733986340000|2024-12-12 06:52:20|||||||||62
1733986350000|2024-12-12 06:52:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733986360000|2024-12-12 06:52:40|||||||||1
1733986380000|2024-12-12 06:53:00|||||||||310
1733986420000|2024-12-12 06:53:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|4
1733986470000|2024-12-12 06:54:30|||||||||30
1733986490000|2024-12-12 06:54:50|||||||||1
1733986510000|2024-12-12 06:55:10|||||||||1
1733986590000|2024-12-12 06:56:30|||||||||1
1733986670000|2024-12-12 06:57:50|||||||||18
1733986680000|2024-12-12 06:58:00|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|12
1733986690000|2024-12-12 06:58:10|||||||||19
1733986700000|2024-12-12 06:58:20|10305.9|10303.9|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|9
1733986740000|2024-12-12 06:59:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733986750000|2024-12-12 06:59:10|||||||||5
1733986770000|2024-12-12 06:59:30|||||||||3
1733986800000|2024-12-12 07:00:00|||||||||6
1733986810000|2024-12-12 07:00:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|84
1733986820000|2024-12-12 07:00:20|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|3
1733986860000|2024-12-12 07:01:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|107
1733986870000|2024-12-12 07:01:10|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|25
1733986880000|2024-12-12 07:01:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733986900000|2024-12-12 07:01:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733986970000|2024-12-12 07:02:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|58
1733986980000|2024-12-12 07:03:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|7
1733987000000|2024-12-12 07:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733987050000|2024-12-12 07:04:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|18
1733987070000|2024-12-12 07:04:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10
1733987090000|2024-12-12 07:04:50|||||||||3
1733987100000|2024-12-12 07:05:00|||||||||3
1733987110000|2024-12-12 07:05:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10
1733987160000|2024-12-12 07:06:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|2
1733987180000|2024-12-12 07:06:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733987200000|2024-12-12 07:06:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1733987210000|2024-12-12 07:06:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|10
1733987220000|2024-12-12 07:07:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|3
1733987230000|2024-12-12 07:07:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|2
1733987240000|2024-12-12 07:07:20|||||||||2
1733987260000|2024-12-12 07:07:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|8
1733987270000|2024-12-12 07:07:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|14
1733987280000|2024-12-12 07:08:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|36
1733987330000|2024-12-12 07:08:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|16
1733987360000|2024-12-12 07:09:20|||||||||2
1733987370000|2024-12-12 07:09:30|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|7
1733987390000|2024-12-12 07:09:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|64
1733987490000|2024-12-12 07:11:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|40
1733987510000|2024-12-12 07:11:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|18
1733987520000|2024-12-12 07:12:00|||||||||8
1733987530000|2024-12-12 07:12:10|||||||||4
1733987540000|2024-12-12 07:12:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|31
1733987550000|2024-12-12 07:12:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|16
1733987570000|2024-12-12 07:12:50|||||||||13
1733987640000|2024-12-12 07:14:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|97
1733987650000|2024-12-12 07:14:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|9
1733987660000|2024-12-12 07:14:20|||||||||7
1733987670000|2024-12-12 07:14:30|||||||||5
1733987700000|2024-12-12 07:15:00|||||||||1
1733987800000|2024-12-12 07:16:40|||||||||2
1733987820000|2024-12-12 07:17:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|87
1733987830000|2024-12-12 07:17:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1733987870000|2024-12-12 07:17:50|||||||||50
1733987970000|2024-12-12 07:19:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733988030000|2024-12-12 07:20:30|||||||||6
1733988070000|2024-12-12 07:21:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|105
1733988080000|2024-12-12 07:21:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733988090000|2024-12-12 07:21:30|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|58
1733988150000|2024-12-12 07:22:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|106
1733988160000|2024-12-12 07:22:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733988180000|2024-12-12 07:23:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733988210000|2024-12-12 07:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|240
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|||||||||5
1733988240000|2024-12-12 07:24:00|||||||||3
1733988270000|2024-12-12 07:24:30|||||||||2
1733988310000|2024-12-12 07:25:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|140
1733988330000|2024-12-12 07:25:30|||||||||25
1733988360000|2024-12-12 07:26:00|||||||||19
1733988370000|2024-12-12 07:26:10|||||||||24
1733988390000|2024-12-12 07:26:30|||||||||15
1733988400000|2024-12-12 07:26:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|9
1733988410000|2024-12-12 07:26:50|||||||||13
1733988510000|2024-12-12 07:28:30|||||||||1
1733988530000|2024-12-12 07:28:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1733988540000|2024-12-12 07:29:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|44
1733988560000|2024-12-12 07:29:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|4
1733988570000|2024-12-12 07:29:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733988600000|2024-12-12 07:30:00|||||||||13
1733988610000|2024-12-12 07:30:10|||||||||37
1733988640000|2024-12-12 07:30:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|24
1733988650000|2024-12-12 07:30:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1733988660000|2024-12-12 07:31:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733988670000|2024-12-12 07:31:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|17
1733988680000|2024-12-12 07:31:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|6
1733988720000|2024-12-12 07:32:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1733988730000|2024-12-12 07:32:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|22
1733988750000|2024-12-12 07:32:30|||||||||2
1733988790000|2024-12-12 07:33:10|||||||||10
1733988820000|2024-12-12 07:33:40|||||||||1
1733988830000|2024-12-12 07:33:50|||||||||2
1733988840000|2024-12-12 07:34:00|||||||||4
1733988860000|2024-12-12 07:34:20|||||||||114
1733988870000|2024-12-12 07:34:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|32
1733988880000|2024-12-12 07:34:40|||||||||2
1733988930000|2024-12-12 07:35:30|||||||||2
1733988940000|2024-12-12 07:35:40|||||||||2
1733989000000|2024-12-12 07:36:40|||||||||1
1733989010000|2024-12-12 07:36:50|||||||||1
1733989020000|2024-12-12 07:37:00|||||||||1
1733989040000|2024-12-12 07:37:20|||||||||2
1733989050000|2024-12-12 07:37:30|||||||||3
1733989060000|2024-12-12 07:37:40|||||||||2
1733989070000|2024-12-12 07:37:50|10305.1|10303.1|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|580
1733989080000|2024-12-12 07:38:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|7
1733989090000|2024-12-12 07:38:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|9
1733989100000|2024-12-12 07:38:20|||||||||5
1733989110000|2024-12-12 07:38:30|||||||||3
1733989120000|2024-12-12 07:38:40|||||||||2
1733989130000|2024-12-12 07:38:50|||||||||3
1733989140000|2024-12-12 07:39:00|||||||||2
1733989150000|2024-12-12 07:39:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|69
1733989180000|2024-12-12 07:39:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|87
1733989190000|2024-12-12 07:39:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|32
1733989200000|2024-12-12 07:40:00|||||||||11
1733989210000|2024-12-12 07:40:10|||||||||2
1733989250000|2024-12-12 07:40:50|||||||||10
1733989270000|2024-12-12 07:41:10|||||||||96
1733989280000|2024-12-12 07:41:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|26
1733989290000|2024-12-12 07:41:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|532
1733989300000|2024-12-12 07:41:40|||||||||1
1733989330000|2024-12-12 07:42:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1733989340000|2024-12-12 07:42:20|||||||||9
1733989350000|2024-12-12 07:42:30|||||||||1
1733989380000|2024-12-12 07:43:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|14
1733989420000|2024-12-12 07:43:40|||||||||1
1733989430000|2024-12-12 07:43:50|||||||||17
1733989440000|2024-12-12 07:44:00|||||||||19
1733989450000|2024-12-12 07:44:10|||||||||3
1733989480000|2024-12-12 07:44:40|||||||||1
1733989490000|2024-12-12 07:44:50|||||||||2
1733989500000|2024-12-12 07:45:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|70
1733989510000|2024-12-12 07:45:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|514
1733989530000|2024-12-12 07:45:30|||||||||3
1733989570000|2024-12-12 07:46:10|||||||||504
1733989640000|2024-12-12 07:47:20|||||||||3
1733989660000|2024-12-12 07:47:40|||||||||6
1733989670000|2024-12-12 07:47:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|156
1733989770000|2024-12-12 07:49:30|||||||||5
1733989780000|2024-12-12 07:49:40|||||||||1
1733989790000|2024-12-12 07:49:50|||||||||2
1733989820000|2024-12-12 07:50:20|||||||||3
1733989840000|2024-12-12 07:50:40|||||||||1
1733989850000|2024-12-12 07:50:50|||||||||1
1733989860000|2024-12-12 07:51:00|||||||||17
1733989880000|2024-12-12 07:51:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733989890000|2024-12-12 07:51:30|||||||||56
1733989900000|2024-12-12 07:51:40|||||||||5
1733989910000|2024-12-12 07:51:50|||||||||2
1733989920000|2024-12-12 07:52:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|58
1733989930000|2024-12-12 07:52:10|||||||||2
1733989940000|2024-12-12 07:52:20|||||||||2
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1733989980000|2024-12-12 07:53:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1733990000000|2024-12-12 07:53:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|51
1733990010000|2024-12-12 07:53:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1733990030000|2024-12-12 07:53:50|||||||||1
1733990040000|2024-12-12 07:54:00|||||||||2
1733990050000|2024-12-12 07:54:10|||||||||12
1733990070000|2024-12-12 07:54:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|252
1733990090000|2024-12-12 07:54:50|||||||||3
1733990100000|2024-12-12 07:55:00|||||||||20
1733990170000|2024-12-12 07:56:10|||||||||7
1733990250000|2024-12-12 07:57:30|||||||||1
1733990260000|2024-12-12 07:57:40|||||||||100
1733990270000|2024-12-12 07:57:50|||||||||509
1733990330000|2024-12-12 07:58:50|||||||||1
1733990340000|2024-12-12 07:59:00|||||||||74
1733990360000|2024-12-12 07:59:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|485
1733990370000|2024-12-12 07:59:30|||||||||12
1733990420000|2024-12-12 08:00:20|||||||||500
1733990470000|2024-12-12 08:01:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|71
1733990490000|2024-12-12 08:01:30|||||||||5
1733990520000|2024-12-12 08:02:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733990540000|2024-12-12 08:02:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|223
1733990550000|2024-12-12 08:02:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|69
1733990580000|2024-12-12 08:03:00|||||||||54
1733990600000|2024-12-12 08:03:20|||||||||4
1733990620000|2024-12-12 08:03:40|||||||||9
1733990630000|2024-12-12 08:03:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|13
1733990640000|2024-12-12 08:04:00|||||||||1
1733990650000|2024-12-12 08:04:10|||||||||42
1733990660000|2024-12-12 08:04:20|||||||||2
1733990680000|2024-12-12 08:04:40|||||||||77
1733990690000|2024-12-12 08:04:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|90
1733990740000|2024-12-12 08:05:40|||||||||1
1733990770000|2024-12-12 08:06:10|||||||||1
1733990780000|2024-12-12 08:06:20|||||||||5
1733990790000|2024-12-12 08:06:30|||||||||1
1733990810000|2024-12-12 08:06:50|||||||||152
1733990840000|2024-12-12 08:07:20|||||||||1
1733990860000|2024-12-12 08:07:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|46
1733990900000|2024-12-12 08:08:20|||||||||1
1733990910000|2024-12-12 08:08:30|||||||||16
1733990920000|2024-12-12 08:08:40|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|182
1733990940000|2024-12-12 08:09:00|||||||||7
1733990950000|2024-12-12 08:09:10|||||||||8
1733990960000|2024-12-12 08:09:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|20
1733990970000|2024-12-12 08:09:30|||||||||507
1733990980000|2024-12-12 08:09:40|||||||||6
1733990990000|2024-12-12 08:09:50|||||||||308
1733991000000|2024-12-12 08:10:00|||||||||8
1733991010000|2024-12-12 08:10:10|||||||||6
1733991020000|2024-12-12 08:10:20|||||||||6
1733991030000|2024-12-12 08:10:30|||||||||5
1733991040000|2024-12-12 08:10:40|||||||||313
1733991050000|2024-12-12 08:10:50|||||||||11
1733991060000|2024-12-12 08:11:00|||||||||19
1733991070000|2024-12-12 08:11:10|||||||||6
1733991080000|2024-12-12 08:11:20|||||||||229
1733991090000|2024-12-12 08:11:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733991100000|2024-12-12 08:11:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|36
1733991110000|2024-12-12 08:11:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1733991120000|2024-12-12 08:12:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|44
1733991130000|2024-12-12 08:12:10|||||||||20
1733991140000|2024-12-12 08:12:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|27
1733991150000|2024-12-12 08:12:30|||||||||6
1733991160000|2024-12-12 08:12:40|||||||||12
1733991170000|2024-12-12 08:12:50|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|196
1733991180000|2024-12-12 08:13:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|32
1733991190000|2024-12-12 08:13:10|||||||||6
1733991200000|2024-12-12 08:13:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|15
1733991210000|2024-12-12 08:13:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|41
1733991220000|2024-12-12 08:13:40|||||||||91
1733991240000|2024-12-12 08:14:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|30
1733991280000|2024-12-12 08:14:40|||||||||1
1733991290000|2024-12-12 08:14:50|||||||||2
1733991360000|2024-12-12 08:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|403
1733991370000|2024-12-12 08:16:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|50
1733991390000|2024-12-12 08:16:30|||||||||502
1733991420000|2024-12-12 08:17:00|||||||||26
1733991430000|2024-12-12 08:17:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|11
1733991460000|2024-12-12 08:17:40|||||||||1
1733991490000|2024-12-12 08:18:10|||||||||7
1733991510000|2024-12-12 08:18:30|||||||||2
1733991560000|2024-12-12 08:19:20|||||||||1
1733991580000|2024-12-12 08:19:40|||||||||1
1733991590000|2024-12-12 08:19:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|187
1733991600000|2024-12-12 08:20:00|||||||||1
1733991610000|2024-12-12 08:20:10|||||||||40
1733991620000|2024-12-12 08:20:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|104
1733991630000|2024-12-12 08:20:30|||||||||2
1733991640000|2024-12-12 08:20:40|||||||||2
1733991650000|2024-12-12 08:20:50|||||||||35
1733991660000|2024-12-12 08:21:00|||||||||1
1733991670000|2024-12-12 08:21:10|||||||||44
1733991680000|2024-12-12 08:21:20|||||||||13
1733991690000|2024-12-12 08:21:30|||||||||1
1733991700000|2024-12-12 08:21:40|||||||||2
1733991710000|2024-12-12 08:21:50|||||||||2
1733991720000|2024-12-12 08:22:00|||||||||34
1733991730000|2024-12-12 08:22:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|46
1733991740000|2024-12-12 08:22:20|||||||||1
1733991750000|2024-12-12 08:22:30|||||||||2
1733991760000|2024-12-12 08:22:40|||||||||7
1733991770000|2024-12-12 08:22:50|||||||||1
1733991780000|2024-12-12 08:23:00|||||||||1
1733991790000|2024-12-12 08:23:10|||||||||3
1733991820000|2024-12-12 08:23:40|||||||||29
1733991860000|2024-12-12 08:24:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|11
1733991950000|2024-12-12 08:25:50|||||||||1
1733992120000|2024-12-12 08:28:40|||||||||1
1733992130000|2024-12-12 08:28:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|35
1733992140000|2024-12-12 08:29:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733992150000|2024-12-12 08:29:10|||||||||1
1733992170000|2024-12-12 08:29:30|||||||||1
1733992190000|2024-12-12 08:29:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.5|10302.5|456
1733992200000|2024-12-12 08:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|82
1733992210000|2024-12-12 08:30:10|||||||||32
1733992220000|2024-12-12 08:30:20|||||||||2
1733992230000|2024-12-12 08:30:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|642
1733992240000|2024-12-12 08:30:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|63
1733992250000|2024-12-12 08:30:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733992260000|2024-12-12 08:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|153
1733992270000|2024-12-12 08:31:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733992280000|2024-12-12 08:31:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|153
1733992290000|2024-12-12 08:31:30|||||||||14
1733992300000|2024-12-12 08:31:40|||||||||1
1733992320000|2024-12-12 08:32:00|||||||||12
1733992330000|2024-12-12 08:32:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|12
1733992350000|2024-12-12 08:32:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|49
1733992370000|2024-12-12 08:32:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|119
1733992390000|2024-12-12 08:33:10|||||||||10
1733992400000|2024-12-12 08:33:20|||||||||22
1733992410000|2024-12-12 08:33:30|||||||||27
1733992430000|2024-12-12 08:33:50|||||||||1
1733992440000|2024-12-12 08:34:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|77
1733992450000|2024-12-12 08:34:10|||||||||2
1733992470000|2024-12-12 08:34:30|||||||||1
1733992480000|2024-12-12 08:34:40|||||||||1
1733992490000|2024-12-12 08:34:50|||||||||1
1733992500000|2024-12-12 08:35:00|||||||||4
1733992510000|2024-12-12 08:35:10|||||||||1
1733992520000|2024-12-12 08:35:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|29
1733992530000|2024-12-12 08:35:30|||||||||1
1733992540000|2024-12-12 08:35:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|7
1733992560000|2024-12-12 08:36:00|||||||||14
1733992570000|2024-12-12 08:36:10|||||||||2
1733992580000|2024-12-12 08:36:20|||||||||1
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|12
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|||||||||1
1733992650000|2024-12-12 08:37:30|||||||||7
1733992660000|2024-12-12 08:37:40|||||||||80
1733992670000|2024-12-12 08:37:50|||||||||1
1733992680000|2024-12-12 08:38:00|||||||||4
1733992690000|2024-12-12 08:38:10|||||||||1
1733992700000|2024-12-12 08:38:20|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|99
1733992710000|2024-12-12 08:38:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|152
1733992720000|2024-12-12 08:38:40|||||||||500
1733992740000|2024-12-12 08:39:00|||||||||1
1733992750000|2024-12-12 08:39:10|||||||||32
1733992760000|2024-12-12 08:39:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|62
1733992770000|2024-12-12 08:39:30|||||||||1
1733992780000|2024-12-12 08:39:40|||||||||3
1733992790000|2024-12-12 08:39:50|||||||||1
1733992800000|2024-12-12 08:40:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|959
1733992810000|2024-12-12 08:40:10|||||||||22
1733992820000|2024-12-12 08:40:20|||||||||1
1733992840000|2024-12-12 08:40:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1733992850000|2024-12-12 08:40:50|||||||||51
1733992860000|2024-12-12 08:41:00|||||||||16
1733992870000|2024-12-12 08:41:10|||||||||2
1733992900000|2024-12-12 08:41:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|13
1733992910000|2024-12-12 08:41:50|||||||||75
1733992920000|2024-12-12 08:42:00|||||||||79
1733992930000|2024-12-12 08:42:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|785
1733992960000|2024-12-12 08:42:40|||||||||4
1733992980000|2024-12-12 08:43:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733992990000|2024-12-12 08:43:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|16
1733993020000|2024-12-12 08:43:40|||||||||1
1733993030000|2024-12-12 08:43:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1733993040000|2024-12-12 08:44:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|36
1733993060000|2024-12-12 08:44:20|||||||||1
1733993070000|2024-12-12 08:44:30|||||||||2
1733993080000|2024-12-12 08:44:40|||||||||1
1733993090000|2024-12-12 08:44:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|504
1733993100000|2024-12-12 08:45:00|||||||||1
1733993110000|2024-12-12 08:45:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|10
1733993120000|2024-12-12 08:45:20|||||||||1111
1733993140000|2024-12-12 08:45:40|||||||||1
1733993150000|2024-12-12 08:45:50|||||||||1
1733993160000|2024-12-12 08:46:00|||||||||1
1733993180000|2024-12-12 08:46:20|||||||||1
1733993190000|2024-12-12 08:46:30|||||||||1
1733993200000|2024-12-12 08:46:40|||||||||1
1733993210000|2024-12-12 08:46:50|||||||||1
1733993230000|2024-12-12 08:47:10|||||||||1
1733993240000|2024-12-12 08:47:20|||||||||1
1733993250000|2024-12-12 08:47:30|||||||||1
1733993260000|2024-12-12 08:47:40|||||||||7
1733993270000|2024-12-12 08:47:50|||||||||1
1733993280000|2024-12-12 08:48:00|||||||||1
1733993290000|2024-12-12 08:48:10|||||||||1
1733993320000|2024-12-12 08:48:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|114
1733993340000|2024-12-12 08:49:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|128
1733993380000|2024-12-12 08:49:40|||||||||7
1733993410000|2024-12-12 08:50:10|||||||||29
1733993480000|2024-12-12 08:51:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|23
1733993520000|2024-12-12 08:52:00|||||||||7
1733993530000|2024-12-12 08:52:10|||||||||3
1733993540000|2024-12-12 08:52:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|55
1733993560000|2024-12-12 08:52:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733993610000|2024-12-12 08:53:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|36
1733993620000|2024-12-12 08:53:40|||||||||1
1733993650000|2024-12-12 08:54:10|||||||||36
1733993670000|2024-12-12 08:54:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|364
1733993680000|2024-12-12 08:54:40|||||||||17
1733993690000|2024-12-12 08:54:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|127
1733993700000|2024-12-12 08:55:00|||||||||1
1733993710000|2024-12-12 08:55:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1733993720000|2024-12-12 08:55:20|||||||||1
1733993730000|2024-12-12 08:55:30|||||||||2
1733993740000|2024-12-12 08:55:40|||||||||1
1733993750000|2024-12-12 08:55:50|||||||||1
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|||||||||2
1733993780000|2024-12-12 08:56:20|||||||||1
1733993790000|2024-12-12 08:56:30|||||||||1
1733993800000|2024-12-12 08:56:40|||||||||1
1733993810000|2024-12-12 08:56:50|||||||||6
1733993820000|2024-12-12 08:57:00|||||||||1
1733993830000|2024-12-12 08:57:10|||||||||2
1733993840000|2024-12-12 08:57:20|||||||||1
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993870000|2024-12-12 08:57:50|||||||||2
1733993880000|2024-12-12 08:58:00|||||||||1
1733993890000|2024-12-12 08:58:10|||||||||1
1733993980000|2024-12-12 08:59:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|132
1733994010000|2024-12-12 09:00:10|||||||||39
1733994080000|2024-12-12 09:01:20|||||||||8
1733994120000|2024-12-12 09:02:00|||||||||18
1733994130000|2024-12-12 09:02:10|||||||||6
1733994150000|2024-12-12 09:02:30|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|87
1733994170000|2024-12-12 09:02:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|17
1733994230000|2024-12-12 09:03:50|||||||||1
1733994270000|2024-12-12 09:04:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|107
1733994280000|2024-12-12 09:04:40|||||||||1
1733994290000|2024-12-12 09:04:50|||||||||1
1733994300000|2024-12-12 09:05:00|||||||||1
1733994310000|2024-12-12 09:05:10|||||||||1
1733994320000|2024-12-12 09:05:20|||||||||6
1733994330000|2024-12-12 09:05:30|||||||||1
1733994340000|2024-12-12 09:05:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|47
1733994350000|2024-12-12 09:05:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|322
1733994360000|2024-12-12 09:06:00|||||||||1
1733994380000|2024-12-12 09:06:20|||||||||1
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|||||||||1
1733994430000|2024-12-12 09:07:10|||||||||1
1733994440000|2024-12-12 09:07:20|||||||||1
1733994460000|2024-12-12 09:07:40|||||||||25
1733994480000|2024-12-12 09:08:00|||||||||1
1733994490000|2024-12-12 09:08:10|||||||||1
1733994500000|2024-12-12 09:08:20|||||||||38
1733994510000|2024-12-12 09:08:30|||||||||212
1733994520000|2024-12-12 09:08:40|||||||||4
1733994540000|2024-12-12 09:09:00|||||||||3
1733994560000|2024-12-12 09:09:20|||||||||97
1733994570000|2024-12-12 09:09:30|||||||||5
1733994590000|2024-12-12 09:09:50|||||||||80
1733994640000|2024-12-12 09:10:40|||||||||7
1733994650000|2024-12-12 09:10:50|||||||||1
1733994670000|2024-12-12 09:11:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|91
1733994750000|2024-12-12 09:12:30|||||||||21
1733994760000|2024-12-12 09:12:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|195
1733994830000|2024-12-12 09:13:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1733994840000|2024-12-12 09:14:00|||||||||1
1733994860000|2024-12-12 09:14:20|||||||||1
1733994870000|2024-12-12 09:14:30|||||||||1
1733994890000|2024-12-12 09:14:50|||||||||2
1733994900000|2024-12-12 09:15:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|108
1733994910000|2024-12-12 09:15:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1733994920000|2024-12-12 09:15:20|||||||||1
1733994940000|2024-12-12 09:15:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|132
1733994950000|2024-12-12 09:15:50|||||||||41
1733994970000|2024-12-12 09:16:10|||||||||1
1733994980000|2024-12-12 09:16:20|||||||||1
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|||||||||1
1733995010000|2024-12-12 09:16:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|141
1733995020000|2024-12-12 09:17:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|571
1733995030000|2024-12-12 09:17:10|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||11
1733995050000|2024-12-12 09:17:30|||||||||1
1733995060000|2024-12-12 09:17:40|||||||||1
1733995070000|2024-12-12 09:17:50|||||||||1001
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|||||||||5
1733995100000|2024-12-12 09:18:20|||||||||1
1733995110000|2024-12-12 09:18:30|||||||||106
1733995130000|2024-12-12 09:18:50|||||||||839
1733995150000|2024-12-12 09:19:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|538
1733995170000|2024-12-12 09:19:30|||||||||10
1733995190000|2024-12-12 09:19:50|||||||||6
1733995200000|2024-12-12 09:20:00|||||||||48
1733995210000|2024-12-12 09:20:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|178
1733995230000|2024-12-12 09:20:30|||||||||6
1733995240000|2024-12-12 09:20:40|||||||||12
1733995250000|2024-12-12 09:20:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|396
1733995280000|2024-12-12 09:21:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|536
1733995360000|2024-12-12 09:22:40|||||||||986
1733995370000|2024-12-12 09:22:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1
1733995400000|2024-12-12 09:23:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|1078
1733995410000|2024-12-12 09:23:30|||||||||20
1733995430000|2024-12-12 09:23:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|145
1733995440000|2024-12-12 09:24:00|||||||||106
1733995460000|2024-12-12 09:24:20|||||||||1
1733995490000|2024-12-12 09:24:50|||||||||1
1733995500000|2024-12-12 09:25:00|||||||||1
1733995520000|2024-12-12 09:25:20|||||||||1
1733995540000|2024-12-12 09:25:40|||||||||1
1733995570000|2024-12-12 09:26:10|||||||||1
1733995580000|2024-12-12 09:26:20|||||||||392
1733995590000|2024-12-12 09:26:30|||||||||2
1733995600000|2024-12-12 09:26:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1733995640000|2024-12-12 09:27:20|||||||||1
1733995660000|2024-12-12 09:27:40|||||||||17
1733995670000|2024-12-12 09:27:50|||||||||1
1733995690000|2024-12-12 09:28:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|533
1733995750000|2024-12-12 09:29:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|198
1733995760000|2024-12-12 09:29:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|68
1733995780000|2024-12-12 09:29:40|||||||||4
1733995790000|2024-12-12 09:29:50|||||||||1
1733995800000|2024-12-12 09:30:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|110
1733995810000|2024-12-12 09:30:10|||||||||4
1733995820000|2024-12-12 09:30:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|105
1733995840000|2024-12-12 09:30:40|||||||||32
1733995860000|2024-12-12 09:31:00|||||||||1
1733995870000|2024-12-12 09:31:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|464
1733995920000|2024-12-12 09:32:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|154
1733995940000|2024-12-12 09:32:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|211
1733995970000|2024-12-12 09:32:50|||||||||30
1733995990000|2024-12-12 09:33:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1733996030000|2024-12-12 09:33:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|26
1733996050000|2024-12-12 09:34:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|50
1733996060000|2024-12-12 09:34:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|9
1733996090000|2024-12-12 09:34:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|47
1733996130000|2024-12-12 09:35:30|||||||||1
1733996140000|2024-12-12 09:35:40|||||||||3
1733996160000|2024-12-12 09:36:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1382
1733996190000|2024-12-12 09:36:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|816
1733996210000|2024-12-12 09:36:50|||||||||1
1733996250000|2024-12-12 09:37:30|||||||||1
1733996290000|2024-12-12 09:38:10|||||||||1
1733996410000|2024-12-12 09:40:10|||||||||1
1733996460000|2024-12-12 09:41:00|||||||||12
1733996490000|2024-12-12 09:41:30|||||||||41
1733996510000|2024-12-12 09:41:50|||||||||282
1733996520000|2024-12-12 09:42:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|15
1733996530000|2024-12-12 09:42:10|||||||||1
1733996560000|2024-12-12 09:42:40|||||||||15
1733996570000|2024-12-12 09:42:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|56
1733996580000|2024-12-12 09:43:00|||||||||629
1733996620000|2024-12-12 09:43:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|983
1733996640000|2024-12-12 09:44:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4
1733996680000|2024-12-12 09:44:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1733996690000|2024-12-12 09:44:50|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|16
1733996700000|2024-12-12 09:45:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733996720000|2024-12-12 09:45:20|||||||||849
1733996740000|2024-12-12 09:45:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|58
1733996750000|2024-12-12 09:45:50|||||||||1000
1733996760000|2024-12-12 09:46:00|||||||||51
1733996770000|2024-12-12 09:46:10|||||||||1001
1733996790000|2024-12-12 09:46:30|||||||||1000
1733996820000|2024-12-12 09:47:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|143
1733996870000|2024-12-12 09:47:50|||||||||12
1733996880000|2024-12-12 09:48:00|||||||||1
1733996890000|2024-12-12 09:48:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|26
1733996900000|2024-12-12 09:48:20|||||||||4
1733996910000|2024-12-12 09:48:30|||||||||10
1733996920000|2024-12-12 09:48:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|47
1733996960000|2024-12-12 09:49:20|||||||||3
1733997030000|2024-12-12 09:50:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|88
1733997040000|2024-12-12 09:50:40|||||||||10
1733997050000|2024-12-12 09:50:50|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|1139
1733997080000|2024-12-12 09:51:20|||||||||1006
1733997120000|2024-12-12 09:52:00|||||||||51
1733997240000|2024-12-12 09:54:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|17
1733997250000|2024-12-12 09:54:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|114
1733997510000|2024-12-12 09:58:30|||||||||542
1733997570000|2024-12-12 09:59:30|||||||||196
1733997580000|2024-12-12 09:59:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|71
1733997610000|2024-12-12 10:00:10|||||||||25
1733997630000|2024-12-12 10:00:30|||||||||2
1733997650000|2024-12-12 10:00:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|119
1733997660000|2024-12-12 10:01:00|||||||||1
1733997670000|2024-12-12 10:01:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|389
1733997690000|2024-12-12 10:01:30|||||||||2
1733997820000|2024-12-12 10:03:40|||||||||76
1733997840000|2024-12-12 10:04:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|772
1733997910000|2024-12-12 10:05:10|||||||||25
1733997920000|2024-12-12 10:05:20|||||||||35
1733997930000|2024-12-12 10:05:30|||||||||228
1733997940000|2024-12-12 10:05:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|364
1733997960000|2024-12-12 10:06:00|||||||||1
1733998000000|2024-12-12 10:06:40|||||||||245
1733998060000|2024-12-12 10:07:40|||||||||1000
1733998070000|2024-12-12 10:07:50|||||||||27
1733998080000|2024-12-12 10:08:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|288
1733998090000|2024-12-12 10:08:10|||||||||36
1733998100000|2024-12-12 10:08:20|||||||||43
1733998170000|2024-12-12 10:09:30|||||||||5
1733998200000|2024-12-12 10:10:00|||||||||1
1733998210000|2024-12-12 10:10:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|166
1733998490000|2024-12-12 10:14:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|6
1733998500000|2024-12-12 10:15:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|505
1733998510000|2024-12-12 10:15:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|58
1733998530000|2024-12-12 10:15:30|||||||||4
1733998570000|2024-12-12 10:16:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|105
1733998580000|2024-12-12 10:16:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|60
1733998600000|2024-12-12 10:16:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|49
1733998640000|2024-12-12 10:17:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|61
1733998650000|2024-12-12 10:17:30|||||||||3
1733998660000|2024-12-12 10:17:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|175
1733998680000|2024-12-12 10:18:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|180
1733998690000|2024-12-12 10:18:10|||||||||1
1733998720000|2024-12-12 10:18:40|||||||||4
1733998740000|2024-12-12 10:19:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|466
1733998760000|2024-12-12 10:19:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|88
1733998780000|2024-12-12 10:19:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|103
1733998800000|2024-12-12 10:20:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|77
1733998810000|2024-12-12 10:20:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|440
1733998820000|2024-12-12 10:20:20|||||||||1
1733998850000|2024-12-12 10:20:50|||||||||1
1733998970000|2024-12-12 10:22:50|||||||||24
1733999010000|2024-12-12 10:23:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|6
1733999040000|2024-12-12 10:24:00|||||||||1
1733999050000|2024-12-12 10:24:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|827
1733999070000|2024-12-12 10:24:30|||||||||1
1733999090000|2024-12-12 10:24:50|||||||||18
1733999170000|2024-12-12 10:26:10|||||||||1
1733999200000|2024-12-12 10:26:40|||||||||1
1733999230000|2024-12-12 10:27:10|||||||||1
1733999240000|2024-12-12 10:27:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|361
1733999260000|2024-12-12 10:27:40|||||||||1
1733999270000|2024-12-12 10:27:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|1099
1733999280000|2024-12-12 10:28:00|10302|10300|10302|10300|10302.2|10300.2|10302|10300|71
1733999290000|2024-12-12 10:28:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|17
1733999330000|2024-12-12 10:28:50|||||||||16
1733999340000|2024-12-12 10:29:00|||||||||49
1733999390000|2024-12-12 10:29:50|||||||||4
1733999520000|2024-12-12 10:32:00|||||||||38
1733999530000|2024-12-12 10:32:10|||||||||38
1733999540000|2024-12-12 10:32:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|29
1733999560000|2024-12-12 10:32:40|||||||||76
1733999570000|2024-12-12 10:32:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|18
1733999580000|2024-12-12 10:33:00|||||||||49
1733999590000|2024-12-12 10:33:10|||||||||10
1733999610000|2024-12-12 10:33:30|||||||||19
1733999620000|2024-12-12 10:33:40|||||||||20
1733999630000|2024-12-12 10:33:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|36
1733999730000|2024-12-12 10:35:30|||||||||36
1733999800000|2024-12-12 10:36:40|||||||||29
1733999830000|2024-12-12 10:37:10|||||||||41
1733999850000|2024-12-12 10:37:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|768
1733999880000|2024-12-12 10:38:00|||||||||1000
1733999890000|2024-12-12 10:38:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|146
1733999920000|2024-12-12 10:38:40|||||||||11
1733999930000|2024-12-12 10:38:50|||||||||1
1733999950000|2024-12-12 10:39:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|292
1733999980000|2024-12-12 10:39:40|||||||||1
1734000040000|2024-12-12 10:40:40|||||||||73
1734000080000|2024-12-12 10:41:20|||||||||3
1734000090000|2024-12-12 10:41:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|392
1734000110000|2024-12-12 10:41:50|||||||||7
1734000140000|2024-12-12 10:42:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|309
1734000180000|2024-12-12 10:43:00|||||||||2
1734000190000|2024-12-12 10:43:10|||||||||71
1734000200000|2024-12-12 10:43:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|49
1734000230000|2024-12-12 10:43:50|||||||||1
1734000250000|2024-12-12 10:44:10|||||||||1
1734000270000|2024-12-12 10:44:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|325
1734000280000|2024-12-12 10:44:40|||||||||1
1734000300000|2024-12-12 10:45:00|||||||||1
1734000320000|2024-12-12 10:45:20|||||||||1
1734000330000|2024-12-12 10:45:30|||||||||1
1734000350000|2024-12-12 10:45:50|||||||||1
1734000360000|2024-12-12 10:46:00|||||||||15
1734000370000|2024-12-12 10:46:10|||||||||10
1734000380000|2024-12-12 10:46:20|||||||||2
1734000390000|2024-12-12 10:46:30|||||||||2
1734000400000|2024-12-12 10:46:40|||||||||1
1734000420000|2024-12-12 10:47:00|||||||||2
1734000430000|2024-12-12 10:47:10|||||||||1
1734000450000|2024-12-12 10:47:30|||||||||1
1734000470000|2024-12-12 10:47:50|||||||||1
1734000480000|2024-12-12 10:48:00|||||||||55
1734000500000|2024-12-12 10:48:20|||||||||543
1734000530000|2024-12-12 10:48:50|||||||||157
1734000540000|2024-12-12 10:49:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|38
1734000550000|2024-12-12 10:49:10|||||||||2
1734000580000|2024-12-12 10:49:40|||||||||1
1734000640000|2024-12-12 10:50:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|919
1734000650000|2024-12-12 10:50:50|||||||||3
1734000670000|2024-12-12 10:51:10|||||||||1
1734000740000|2024-12-12 10:52:20|||||||||4
1734000750000|2024-12-12 10:52:30|||||||||14
1734000770000|2024-12-12 10:52:50|||||||||35
1734000780000|2024-12-12 10:53:00|||||||||1000
1734000790000|2024-12-12 10:53:10|||||||||3
1734000800000|2024-12-12 10:53:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|467
1734000830000|2024-12-12 10:53:50|||||||||431
1734000840000|2024-12-12 10:54:00|||||||||9
1734000870000|2024-12-12 10:54:30|||||||||14
1734000910000|2024-12-12 10:55:10|||||||||10
1734000920000|2024-12-12 10:55:20|||||||||6
1734000940000|2024-12-12 10:55:40|||||||||9
1734000950000|2024-12-12 10:55:50|||||||||10
1734001020000|2024-12-12 10:57:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|37
1734001030000|2024-12-12 10:57:10|||||||||1
1734001080000|2024-12-12 10:58:00|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|809
1734001090000|2024-12-12 10:58:10|||||||||30
1734001110000|2024-12-12 10:58:30|||||||||1
1734001130000|2024-12-12 10:58:50|||||||||1
1734001170000|2024-12-12 10:59:30|||||||||5
1734001180000|2024-12-12 10:59:40|||||||||9
1734001210000|2024-12-12 11:00:10|||||||||5
1734001220000|2024-12-12 11:00:20|||||||||1
1734001380000|2024-12-12 11:03:00|||||||||3
1734001440000|2024-12-12 11:04:00|||||||||15
1734001450000|2024-12-12 11:04:10|||||||||27
1734001480000|2024-12-12 11:04:40|||||||||1
1734001490000|2024-12-12 11:04:50|||||||||14
1734001530000|2024-12-12 11:05:30|||||||||1
1734001550000|2024-12-12 11:05:50|||||||||100
1734001560000|2024-12-12 11:06:00|||||||||35
1734001580000|2024-12-12 11:06:20|||||||||1
1734001630000|2024-12-12 11:07:10|||||||||2
1734001680000|2024-12-12 11:08:00|||||||||4
1734001690000|2024-12-12 11:08:10|||||||||1
1734001700000|2024-12-12 11:08:20|||||||||5
1734001720000|2024-12-12 11:08:40|||||||||1
1734001730000|2024-12-12 11:08:50|||||||||292
1734001740000|2024-12-12 11:09:00|||||||||7
1734001750000|2024-12-12 11:09:10|||||||||2
1734001760000|2024-12-12 11:09:20|||||||||494
1734001770000|2024-12-12 11:09:30|||||||||6
1734001780000|2024-12-12 11:09:40|||||||||21
1734001840000|2024-12-12 11:10:40|||||||||1
1734001870000|2024-12-12 11:11:10|||||||||10
1734001880000|2024-12-12 11:11:20|||||||||10
1734001910000|2024-12-12 11:11:50|||||||||30
1734001920000|2024-12-12 11:12:00|||||||||3
1734001940000|2024-12-12 11:12:20|||||||||2
1734001990000|2024-12-12 11:13:10|||||||||1
1734002010000|2024-12-12 11:13:30|||||||||419
1734002020000|2024-12-12 11:13:40|||||||||1
1734002030000|2024-12-12 11:13:50|||||||||1
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|||||||||1
1734002080000|2024-12-12 11:14:40|||||||||2
1734002090000|2024-12-12 11:14:50|||||||||1
1734002110000|2024-12-12 11:15:10|||||||||1
1734002120000|2024-12-12 11:15:20|||||||||1
1734002130000|2024-12-12 11:15:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|124
1734002140000|2024-12-12 11:15:40|||||||||15
1734002150000|2024-12-12 11:15:50|||||||||1
1734002160000|2024-12-12 11:16:00|||||||||3
1734002170000|2024-12-12 11:16:10|||||||||1
1734002180000|2024-12-12 11:16:20|||||||||1
1734002200000|2024-12-12 11:16:40|||||||||1
1734002210000|2024-12-12 11:16:50|||||||||1
1734002230000|2024-12-12 11:17:10|||||||||6
1734002240000|2024-12-12 11:17:20|||||||||6
1734002250000|2024-12-12 11:17:30|10300|10298|10300|10298|10300|10298|10300|10298|18
1734002270000|2024-12-12 11:17:50|||||||||1
1734002280000|2024-12-12 11:18:00|||||||||13
1734002300000|2024-12-12 11:18:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|134
1734002320000|2024-12-12 11:18:40|||||||||6
1734002340000|2024-12-12 11:19:00|||||||||20
1734002360000|2024-12-12 11:19:20|||||||||71
1734002400000|2024-12-12 11:20:00|||||||||2
1734002440000|2024-12-12 11:20:40|||||||||6
1734002460000|2024-12-12 11:21:00|||||||||1
1734002470000|2024-12-12 11:21:10|||||||||279
1734002540000|2024-12-12 11:22:20|||||||||1
1734002640000|2024-12-12 11:24:00|||||||||2
1734002690000|2024-12-12 11:24:50|||||||||20
1734002740000|2024-12-12 11:25:40|||||||||24
1734002750000|2024-12-12 11:25:50|10300|10298|10300|10298|10300|10298|10300|10298|182
1734002790000|2024-12-12 11:26:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|53
1734002820000|2024-12-12 11:27:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|19
1734002840000|2024-12-12 11:27:20|||||||||4
1734002900000|2024-12-12 11:28:20|||||||||11
1734002980000|2024-12-12 11:29:40|||||||||501
1734002990000|2024-12-12 11:29:50|||||||||16
1734003010000|2024-12-12 11:30:10|||||||||282
1734003020000|2024-12-12 11:30:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|48
1734003030000|2024-12-12 11:30:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|69
1734003120000|2024-12-12 11:32:00|||||||||10
1734003160000|2024-12-12 11:32:40|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||8
1734003190000|2024-12-12 11:33:10|||||||||210
1734003240000|2024-12-12 11:34:00|||||||||1
1734003300000|2024-12-12 11:35:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|204
1734003330000|2024-12-12 11:35:30|||||||||26
1734003350000|2024-12-12 11:35:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|118
1734003360000|2024-12-12 11:36:00|||||||||3
1734003390000|2024-12-12 11:36:30|||||||||12
1734003490000|2024-12-12 11:38:10|||||||||1
1734003520000|2024-12-12 11:38:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734003640000|2024-12-12 11:40:40|||||||||3
1734003710000|2024-12-12 11:41:50|||||||||6
1734003760000|2024-12-12 11:42:40|||||||||3
1734003770000|2024-12-12 11:42:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|23
1734003780000|2024-12-12 11:43:00|||||||||24
1734003790000|2024-12-12 11:43:10|||||||||13
1734003810000|2024-12-12 11:43:30|||||||||8
1734003840000|2024-12-12 11:44:00|||||||||4
1734003980000|2024-12-12 11:46:20|||||||||1
1734004030000|2024-12-12 11:47:10|||||||||36
1734004080000|2024-12-12 11:48:00|||||||||2
1734004090000|2024-12-12 11:48:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|303
1734004100000|2024-12-12 11:48:20|||||||||1
1734004140000|2024-12-12 11:49:00|||||||||2
1734004180000|2024-12-12 11:49:40|||||||||1
1734004200000|2024-12-12 11:50:00|||||||||54
1734004210000|2024-12-12 11:50:10|||||||||2
1734004220000|2024-12-12 11:50:20|||||||||26
1734004230000|2024-12-12 11:50:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|115
1734004250000|2024-12-12 11:50:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|51
1734004260000|2024-12-12 11:51:00|||||||||18
1734004270000|2024-12-12 11:51:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|117
1734004320000|2024-12-12 11:52:00|||||||||1
1734004350000|2024-12-12 11:52:30|||||||||1
1734004380000|2024-12-12 11:53:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|90
1734004400000|2024-12-12 11:53:20|||||||||11
1734004450000|2024-12-12 11:54:10|||||||||248
1734004470000|2024-12-12 11:54:30|||||||||1
1734004490000|2024-12-12 11:54:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|68
1734004520000|2024-12-12 11:55:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|21
1734004540000|2024-12-12 11:55:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|112
1734004560000|2024-12-12 11:56:00|||||||||4
1734004660000|2024-12-12 11:57:40|||||||||1
1734004690000|2024-12-12 11:58:10|||||||||53
1734004710000|2024-12-12 11:58:30|||||||||54
1734004730000|2024-12-12 11:58:50|||||||||2
1734004760000|2024-12-12 11:59:20|||||||||1
1734004780000|2024-12-12 11:59:40|||||||||1
1734004790000|2024-12-12 11:59:50|||||||||2
1734004800000|2024-12-12 12:00:00|||||||||13
1734004830000|2024-12-12 12:00:30|||||||||13
1734004840000|2024-12-12 12:00:40|||||||||37
1734004860000|2024-12-12 12:01:00|||||||||1
1734004870000|2024-12-12 12:01:10|||||||||40
1734004890000|2024-12-12 12:01:30|||||||||1
1734004900000|2024-12-12 12:01:40|||||||||15
1734004920000|2024-12-12 12:02:00|||||||||2
1734004930000|2024-12-12 12:02:10|||||||||38
1734004950000|2024-12-12 12:02:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|102
1734004960000|2024-12-12 12:02:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|26
1734004980000|2024-12-12 12:03:00|||||||||15
1734004990000|2024-12-12 12:03:10|||||||||4
1734005040000|2024-12-12 12:04:00|||||||||3
1734005060000|2024-12-12 12:04:20|||||||||1
1734005090000|2024-12-12 12:04:50|||||||||42
1734005100000|2024-12-12 12:05:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|45
1734005110000|2024-12-12 12:05:10|||||||||20
1734005120000|2024-12-12 12:05:20|||||||||20
1734005130000|2024-12-12 12:05:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|176
1734005140000|2024-12-12 12:05:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|1847
1734005170000|2024-12-12 12:06:10|||||||||27
1734005180000|2024-12-12 12:06:20|||||||||15
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||262
1734005210000|2024-12-12 12:06:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|74
1734005220000|2024-12-12 12:07:00|||||||||26
1734005230000|2024-12-12 12:07:10|||||||||6
1734005240000|2024-12-12 12:07:20|||||||||65
1734005250000|2024-12-12 12:07:30|||||||||4
1734005260000|2024-12-12 12:07:40|10302|10300|10302|10300|10302|10300|10302|10300|6
1734005280000|2024-12-12 12:08:00|||||||||1
1734005290000|2024-12-12 12:08:10|||||||||4
1734005300000|2024-12-12 12:08:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|27
1734005310000|2024-12-12 12:08:30|||||||||1
1734005320000|2024-12-12 12:08:40|||||||||156
1734005360000|2024-12-12 12:09:20|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|1106
1734005370000|2024-12-12 12:09:30|||||||||1
1734005390000|2024-12-12 12:09:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|62
1734005400000|2024-12-12 12:10:00|||||||||1
1734005440000|2024-12-12 12:10:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|85
1734005450000|2024-12-12 12:10:50|||||||||100
1734005460000|2024-12-12 12:11:00|||||||||3
1734005480000|2024-12-12 12:11:20|||||||||2
1734005500000|2024-12-12 12:11:40|||||||||3002
1734005520000|2024-12-12 12:12:00|||||||||101
1734005540000|2024-12-12 12:12:20|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|339
1734005570000|2024-12-12 12:12:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|78
1734005580000|2024-12-12 12:13:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734005590000|2024-12-12 12:13:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|38
1734005600000|2024-12-12 12:13:20|||||||||34
1734005610000|2024-12-12 12:13:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|30
1734005620000|2024-12-12 12:13:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734005630000|2024-12-12 12:13:50|||||||||2
1734005640000|2024-12-12 12:14:00|||||||||1
1734005650000|2024-12-12 12:14:10|||||||||20
1734005670000|2024-12-12 12:14:30|||||||||3
1734005690000|2024-12-12 12:14:50|||||||||1
1734005710000|2024-12-12 12:15:10|||||||||1
1734005720000|2024-12-12 12:15:20|||||||||1
1734005730000|2024-12-12 12:15:30|||||||||35
1734005750000|2024-12-12 12:15:50|||||||||1
1734005760000|2024-12-12 12:16:00|||||||||5
1734005780000|2024-12-12 12:16:20|||||||||2
1734005790000|2024-12-12 12:16:30|||||||||70
1734005810000|2024-12-12 12:16:50|||||||||1
1734005840000|2024-12-12 12:17:20|||||||||1
1734005860000|2024-12-12 12:17:40|||||||||1
1734005870000|2024-12-12 12:17:50|||||||||9
1734005890000|2024-12-12 12:18:10|||||||||1
1734005900000|2024-12-12 12:18:20|||||||||26
1734005910000|2024-12-12 12:18:30|||||||||5
1734005920000|2024-12-12 12:18:40|||||||||140
1734005930000|2024-12-12 12:18:50|||||||||42
1734005940000|2024-12-12 12:19:00|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|77
1734005950000|2024-12-12 12:19:10|||||||||15
1734005960000|2024-12-12 12:19:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|24
1734005970000|2024-12-12 12:19:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|8
1734005990000|2024-12-12 12:19:50|||||||||82
1734006010000|2024-12-12 12:20:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|53
1734006050000|2024-12-12 12:20:50|||||||||3
1734006060000|2024-12-12 12:21:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|203
1734006070000|2024-12-12 12:21:10|||||||||17
1734006080000|2024-12-12 12:21:20|||||||||31
1734006090000|2024-12-12 12:21:30|||||||||4
1734006100000|2024-12-12 12:21:40|||||||||1
1734006110000|2024-12-12 12:21:50|||||||||1
1734006120000|2024-12-12 12:22:00|||||||||15
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|365
1734006160000|2024-12-12 12:22:40|||||||||11
1734006170000|2024-12-12 12:22:50|||||||||6
1734006190000|2024-12-12 12:23:10|||||||||1
1734006220000|2024-12-12 12:23:40|||||||||346
1734006230000|2024-12-12 12:23:50|||||||||1
1734006250000|2024-12-12 12:24:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1734006260000|2024-12-12 12:24:20|||||||||27
1734006270000|2024-12-12 12:24:30|||||||||97
1734006300000|2024-12-12 12:25:00|||||||||10
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|42
1734006330000|2024-12-12 12:25:30|||||||||5
1734006340000|2024-12-12 12:25:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|38
1734006350000|2024-12-12 12:25:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|78
1734006360000|2024-12-12 12:26:00|||||||||2
1734006370000|2024-12-12 12:26:10|||||||||190
1734006390000|2024-12-12 12:26:30|||||||||1
1734006510000|2024-12-12 12:28:30|||||||||115
1734006520000|2024-12-12 12:28:40|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|406
1734006550000|2024-12-12 12:29:10|||||||||1
1734006560000|2024-12-12 12:29:20|||||||||10
1734006570000|2024-12-12 12:29:30|||||||||43
1734006580000|2024-12-12 12:29:40|||||||||1
1734006600000|2024-12-12 12:30:00|||||||||1
1734006620000|2024-12-12 12:30:20|||||||||1
1734006640000|2024-12-12 12:30:40|||||||||8
1734006660000|2024-12-12 12:31:00|||||||||13
1734006680000|2024-12-12 12:31:20|||||||||360
1734006690000|2024-12-12 12:31:30|||||||||16
1734006700000|2024-12-12 12:31:40|||||||||29
1734006710000|2024-12-12 12:31:50|||||||||16
1734006730000|2024-12-12 12:32:10|||||||||1
1734006740000|2024-12-12 12:32:20|||||||||131
1734006750000|2024-12-12 12:32:30|||||||||5
1734006760000|2024-12-12 12:32:40|||||||||16
1734006770000|2024-12-12 12:32:50|||||||||7
1734006780000|2024-12-12 12:33:00|||||||||10
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|696
1734006820000|2024-12-12 12:33:40|||||||||19
1734006830000|2024-12-12 12:33:50|||||||||1
1734006880000|2024-12-12 12:34:40|||||||||12
1734006890000|2024-12-12 12:34:50|||||||||8
1734006900000|2024-12-12 12:35:00|||||||||6
1734006910000|2024-12-12 12:35:10|||||||||11
1734006920000|2024-12-12 12:35:20|||||||||9
1734006930000|2024-12-12 12:35:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|331
1734006950000|2024-12-12 12:35:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|103
1734006960000|2024-12-12 12:36:00|10302|10300|10302|10300|10302|10300|10302|10300|72
1734006980000|2024-12-12 12:36:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|16
1734006990000|2024-12-12 12:36:30|10302|10300|10302|10300|10302|10300|10302|10300|101
1734007000000|2024-12-12 12:36:40|||||||||13
1734007010000|2024-12-12 12:36:50|||||||||8
1734007020000|2024-12-12 12:37:00|||||||||12
1734007030000|2024-12-12 12:37:10|||||||||9
1734007040000|2024-12-12 12:37:20|||||||||17
1734007080000|2024-12-12 12:38:00|||||||||22
1734007090000|2024-12-12 12:38:10|||||||||27
1734007100000|2024-12-12 12:38:20|||||||||8
1734007110000|2024-12-12 12:38:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|24
1734007120000|2024-12-12 12:38:40|||||||||9
1734007130000|2024-12-12 12:38:50|||||||||25
1734007160000|2024-12-12 12:39:20|||||||||1
1734007190000|2024-12-12 12:39:50|||||||||2
1734007200000|2024-12-12 12:40:00|||||||||13
1734007210000|2024-12-12 12:40:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|720
1734007220000|2024-12-12 12:40:20|||||||||477
1734007230000|2024-12-12 12:40:30|10302|10300|10302|10300|10302|10300|10302|10300|35
1734007240000|2024-12-12 12:40:40|||||||||1
1734007250000|2024-12-12 12:40:50|||||||||1
1734007270000|2024-12-12 12:41:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|19
1734007280000|2024-12-12 12:41:20|||||||||2
1734007290000|2024-12-12 12:41:30|||||||||1
1734007300000|2024-12-12 12:41:40|||||||||64
1734007310000|2024-12-12 12:41:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1734007320000|2024-12-12 12:42:00|||||||||9
1734007330000|2024-12-12 12:42:10|||||||||494
1734007340000|2024-12-12 12:42:20|||||||||1
1734007350000|2024-12-12 12:42:30|||||||||1
1734007360000|2024-12-12 12:42:40|||||||||2
1734007370000|2024-12-12 12:42:50|||||||||57
1734007380000|2024-12-12 12:43:00|||||||||1
1734007390000|2024-12-12 12:43:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|2215
1734007400000|2024-12-12 12:43:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|315
1734007480000|2024-12-12 12:44:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|376
1734007500000|2024-12-12 12:45:00|||||||||52
1734007510000|2024-12-12 12:45:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|26
1734007540000|2024-12-12 12:45:40|10302|10300|10302|10300|10302|10300|10302|10300|29
1734007550000|2024-12-12 12:45:50|||||||||2
1734007560000|2024-12-12 12:46:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|330
1734007570000|2024-12-12 12:46:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|100
1734007580000|2024-12-12 12:46:20|||||||||5
1734007590000|2024-12-12 12:46:30|||||||||3
1734007600000|2024-12-12 12:46:40|||||||||14
1734007610000|2024-12-12 12:46:50|||||||||6
1734007620000|2024-12-12 12:47:00|||||||||11
1734007640000|2024-12-12 12:47:20|||||||||22
1734007670000|2024-12-12 12:47:50|||||||||127
1734007680000|2024-12-12 12:48:00|||||||||39
1734007690000|2024-12-12 12:48:10|||||||||4
1734007700000|2024-12-12 12:48:20|||||||||7
1734007710000|2024-12-12 12:48:30|||||||||3
1734007720000|2024-12-12 12:48:40|||||||||4
1734007730000|2024-12-12 12:48:50|||||||||6
1734007740000|2024-12-12 12:49:00|||||||||11
1734007770000|2024-12-12 12:49:30|||||||||69
1734007780000|2024-12-12 12:49:40|||||||||1
1734007800000|2024-12-12 12:50:00|||||||||2
1734007820000|2024-12-12 12:50:20|||||||||1
1734007830000|2024-12-12 12:50:30|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||58
1734007880000|2024-12-12 12:51:20|||||||||10
1734007890000|2024-12-12 12:51:30|||||||||410
1734007900000|2024-12-12 12:51:40|||||||||1
1734007910000|2024-12-12 12:51:50|||||||||37
1734007920000|2024-12-12 12:52:00|||||||||2
1734007930000|2024-12-12 12:52:10|||||||||1
1734007950000|2024-12-12 12:52:30|||||||||32
1734007960000|2024-12-12 12:52:40|||||||||5
1734007970000|2024-12-12 12:52:50|||||||||32
1734007980000|2024-12-12 12:53:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|151
1734007990000|2024-12-12 12:53:10|||||||||8
1734008000000|2024-12-12 12:53:20|||||||||272
1734008020000|2024-12-12 12:53:40|||||||||164
1734008030000|2024-12-12 12:53:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|32
1734008040000|2024-12-12 12:54:00|||||||||159
1734008050000|2024-12-12 12:54:10|||||||||7
1734008120000|2024-12-12 12:55:20|||||||||34
1734008170000|2024-12-12 12:56:10|||||||||134
1734008180000|2024-12-12 12:56:20|||||||||10
1734008190000|2024-12-12 12:56:30|||||||||9
1734008200000|2024-12-12 12:56:40|||||||||10
1734008220000|2024-12-12 12:57:00|||||||||102
1734008250000|2024-12-12 12:57:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|17
1734008270000|2024-12-12 12:57:50|||||||||18
1734008300000|2024-12-12 12:58:20|||||||||23
1734008320000|2024-12-12 12:58:40|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|155
1734008330000|2024-12-12 12:58:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|126
1734008340000|2024-12-12 12:59:00|||||||||2
1734008350000|2024-12-12 12:59:10|||||||||6
1734008370000|2024-12-12 12:59:30|||||||||1
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|||||||||1
1734008400000|2024-12-12 13:00:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|163
1734008410000|2024-12-12 13:00:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|78
1734008420000|2024-12-12 13:00:20|||||||||54
1734008440000|2024-12-12 13:00:40|||||||||1
1734008450000|2024-12-12 13:00:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|100
1734008460000|2024-12-12 13:01:00|||||||||4
1734008470000|2024-12-12 13:01:10|||||||||131
1734008480000|2024-12-12 13:01:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|297
1734008490000|2024-12-12 13:01:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|2041
1734008500000|2024-12-12 13:01:40|10302|10300|10302|10300|10302|10300|10301.8|10299.8|95
1734008510000|2024-12-12 13:01:50|||||||||20
1734008520000|2024-12-12 13:02:00|||||||||25
1734008530000|2024-12-12 13:02:10|||||||||10
1734008540000|2024-12-12 13:02:20|||||||||1
1734008550000|2024-12-12 13:02:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|140
1734008560000|2024-12-12 13:02:40|||||||||142
1734008570000|2024-12-12 13:02:50|||||||||17
1734008580000|2024-12-12 13:03:00|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|53
1734008590000|2024-12-12 13:03:10|||||||||15
1734008600000|2024-12-12 13:03:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|54
1734008610000|2024-12-12 13:03:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|122
1734008620000|2024-12-12 13:03:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|400
1734008630000|2024-12-12 13:03:50|||||||||400
1734008670000|2024-12-12 13:04:30|||||||||1
1734008700000|2024-12-12 13:05:00|||||||||21
1734008720000|2024-12-12 13:05:20|||||||||171
1734008740000|2024-12-12 13:05:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|12
1734008760000|2024-12-12 13:06:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|164
1734008770000|2024-12-12 13:06:10|||||||||2
1734008780000|2024-12-12 13:06:20|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|31
1734008790000|2024-12-12 13:06:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|23
1734008800000|2024-12-12 13:06:40|10301.2|10299.2|10302|10300|10302|10300|10301.2|10299.2|190
1734008810000|2024-12-12 13:06:50|||||||||18
1734008820000|2024-12-12 13:07:00|||||||||78
1734008830000|2024-12-12 13:07:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|36
1734008840000|2024-12-12 13:07:20|||||||||4
1734008850000|2024-12-12 13:07:30|||||||||3
1734008860000|2024-12-12 13:07:40|||||||||70
1734008880000|2024-12-12 13:08:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|208
1734008890000|2024-12-12 13:08:10|||||||||26
1734008900000|2024-12-12 13:08:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1734008910000|2024-12-12 13:08:30|||||||||330
1734008920000|2024-12-12 13:08:40|||||||||223
1734008930000|2024-12-12 13:08:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|226
1734008940000|2024-12-12 13:09:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|814
1734008950000|2024-12-12 13:09:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|379
1734008960000|2024-12-12 13:09:20|||||||||16
1734008970000|2024-12-12 13:09:30|||||||||68
1734008980000|2024-12-12 13:09:40|||||||||112
1734008990000|2024-12-12 13:09:50|||||||||24
1734009000000|2024-12-12 13:10:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|227
1734009010000|2024-12-12 13:10:10|||||||||16
1734009020000|2024-12-12 13:10:20|||||||||40
1734009040000|2024-12-12 13:10:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|48
1734009050000|2024-12-12 13:10:50|||||||||10
1734009070000|2024-12-12 13:11:10|||||||||1
1734009120000|2024-12-12 13:12:00|||||||||151
1734009130000|2024-12-12 13:12:10|||||||||124
1734009150000|2024-12-12 13:12:30|||||||||17
1734009160000|2024-12-12 13:12:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|338
1734009170000|2024-12-12 13:12:50|||||||||4
1734009220000|2024-12-12 13:13:40|||||||||5
1734009240000|2024-12-12 13:14:00|||||||||274
1734009250000|2024-12-12 13:14:10|||||||||31
1734009260000|2024-12-12 13:14:20|||||||||72
1734009270000|2024-12-12 13:14:30|||||||||73
1734009280000|2024-12-12 13:14:40|||||||||32
1734009290000|2024-12-12 13:14:50|||||||||184
1734009300000|2024-12-12 13:15:00|||||||||1
1734009310000|2024-12-12 13:15:10|10303.1|10301.1|10303|10301|10303.1|10301.1|10302.8|10300.8|1123
1734009320000|2024-12-12 13:15:20|10303.1|10301.1|10303|10301|10303.5|10301.5|10303|10301|155
1734009330000|2024-12-12 13:15:30|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|86
1734009340000|2024-12-12 13:15:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|101
1734009350000|2024-12-12 13:15:50|||||||||101
1734009360000|2024-12-12 13:16:00|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|48
1734009370000|2024-12-12 13:16:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|17
1734009380000|2024-12-12 13:16:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|12
1734009400000|2024-12-12 13:16:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|147
1734009410000|2024-12-12 13:16:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|45
1734009420000|2024-12-12 13:17:00|10303.3|10301.3|10303.3|10301.3|10303.5|10301.5|10303.1|10301.1|83
1734009430000|2024-12-12 13:17:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|62
1734009440000|2024-12-12 13:17:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|45
1734009450000|2024-12-12 13:17:30|10303.3|10301.3|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|184
1734009460000|2024-12-12 13:17:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|36
1734009480000|2024-12-12 13:18:00|||||||||7
1734009490000|2024-12-12 13:18:10|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|471
1734009500000|2024-12-12 13:18:20|||||||||166
1734009510000|2024-12-12 13:18:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|220
1734009520000|2024-12-12 13:18:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|23
1734009530000|2024-12-12 13:18:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|24
1734009540000|2024-12-12 13:19:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|67
1734009550000|2024-12-12 13:19:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|26
1734009580000|2024-12-12 13:19:40|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|137
1734009590000|2024-12-12 13:19:50|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|92
1734009600000|2024-12-12 13:20:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|26
1734009610000|2024-12-12 13:20:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|96
1734009620000|2024-12-12 13:20:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|167
1734009630000|2024-12-12 13:20:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|40
1734009640000|2024-12-12 13:20:40|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.4|10300.4|95
1734009650000|2024-12-12 13:20:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|85
1734009660000|2024-12-12 13:21:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|71
1734009680000|2024-12-12 13:21:20|||||||||40
1734009690000|2024-12-12 13:21:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|1
1734009700000|2024-12-12 13:21:40|||||||||71
1734009710000|2024-12-12 13:21:50|||||||||254
1734009720000|2024-12-12 13:22:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|180
1734009730000|2024-12-12 13:22:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|390
1734009740000|2024-12-12 13:22:20|||||||||58
1734009750000|2024-12-12 13:22:30|||||||||6
1734009760000|2024-12-12 13:22:40|||||||||5
1734009770000|2024-12-12 13:22:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1189
1734009780000|2024-12-12 13:23:00|||||||||47
1734009790000|2024-12-12 13:23:10|||||||||50
1734009810000|2024-12-12 13:23:30|||||||||104
1734009820000|2024-12-12 13:23:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|4
1734009830000|2024-12-12 13:23:50|||||||||8
1734009840000|2024-12-12 13:24:00|||||||||36
1734009860000|2024-12-12 13:24:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|35
1734009870000|2024-12-12 13:24:30|||||||||3
1734009880000|2024-12-12 13:24:40|||||||||13
1734009890000|2024-12-12 13:24:50|||||||||5
1734009900000|2024-12-12 13:25:00|||||||||1
1734009910000|2024-12-12 13:25:10|||||||||43
1734009930000|2024-12-12 13:25:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|9
1734009940000|2024-12-12 13:25:40|||||||||2
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1734009980000|2024-12-12 13:26:20|10303.5|10301.5|10304.3|10302.3|10304.3|10302.3|10303.5|10301.5|28
1734010000000|2024-12-12 13:26:40|||||||||22
1734010010000|2024-12-12 13:26:50|||||||||21
1734010030000|2024-12-12 13:27:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|178
1734010040000|2024-12-12 13:27:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|85
1734010050000|2024-12-12 13:27:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|74
1734010070000|2024-12-12 13:27:50|||||||||1
1734010080000|2024-12-12 13:28:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|73
1734010090000|2024-12-12 13:28:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1734010100000|2024-12-12 13:28:20|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|127
1734010110000|2024-12-12 13:28:30|||||||||142
1734010120000|2024-12-12 13:28:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|371
1734010130000|2024-12-12 13:28:50|||||||||2
1734010140000|2024-12-12 13:29:00|||||||||106
1734010150000|2024-12-12 13:29:10|||||||||3
1734010160000|2024-12-12 13:29:20|||||||||64
1734010170000|2024-12-12 13:29:30|||||||||341
1734010180000|2024-12-12 13:29:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|61
1734010190000|2024-12-12 13:29:50|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|4
1734010200000|2024-12-12 13:30:00|10303.9|10301.9|10310.2|10308.2|10310.6|10308.6|10303.1|10301.1|765
1734010210000|2024-12-12 13:30:10|10310.6|10308.6|10308.2|10306.2|10310.6|10308.6|10308.2|10306.2|428
1734010220000|2024-12-12 13:30:20|10307.8|10305.8|10308.2|10306.2|10308.6|10306.6|10307.4|10305.4|571
1734010230000|2024-12-12 13:30:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.6|10305.6|249
1734010240000|2024-12-12 13:30:40|10308|10306|10307.1|10305.1|10308|10306|10307.1|10305.1|389
1734010250000|2024-12-12 13:30:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|214
1734010260000|2024-12-12 13:31:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.5|10304.5|274
1734010270000|2024-12-12 13:31:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.3|10304.3|243
1734010280000|2024-12-12 13:31:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|487
1734010290000|2024-12-12 13:31:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|555
1734010300000|2024-12-12 13:31:40|||||||||206
1734010310000|2024-12-12 13:31:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|333
1734010320000|2024-12-12 13:32:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|240
1734010330000|2024-12-12 13:32:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|283
1734010340000|2024-12-12 13:32:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|617
1734010350000|2024-12-12 13:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1734010360000|2024-12-12 13:32:40|10307.1|10305.1|10306.3|10304.3|10307.1|10305.1|10306.3|10304.3|567
1734010370000|2024-12-12 13:32:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|422
1734010380000|2024-12-12 13:33:00|||||||||4
1734010390000|2024-12-12 13:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|996
1734010400000|2024-12-12 13:33:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|264
1734010410000|2024-12-12 13:33:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|321
1734010420000|2024-12-12 13:33:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1673
1734010430000|2024-12-12 13:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|914
1734010440000|2024-12-12 13:34:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|224
1734010450000|2024-12-12 13:34:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|397
1734010460000|2024-12-12 13:34:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|178
1734010470000|2024-12-12 13:34:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|225
1734010480000|2024-12-12 13:34:40|||||||||162
1734010490000|2024-12-12 13:34:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|130
1734010500000|2024-12-12 13:35:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|610
1734010510000|2024-12-12 13:35:10|10308.2|10306.2|10308.6|10306.6|10309|10307|10308.2|10306.2|171
1734010520000|2024-12-12 13:35:20|10309|10307|10309|10307|10309|10307|10309|10307|275
1734010530000|2024-12-12 13:35:30|||||||||43
1734010540000|2024-12-12 13:35:40|||||||||293
1734010550000|2024-12-12 13:35:50|||||||||470
1734010560000|2024-12-12 13:36:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|470
1734010570000|2024-12-12 13:36:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|530
1734010580000|2024-12-12 13:36:20|||||||||32
1734010590000|2024-12-12 13:36:30|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|1124
1734010600000|2024-12-12 13:36:40|10309.8|10307.8|10310|10308|10310|10308|10309.8|10307.8|395
1734010610000|2024-12-12 13:36:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|721
1734010620000|2024-12-12 13:37:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|717
1734010630000|2024-12-12 13:37:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309|10307|319
1734010640000|2024-12-12 13:37:20|||||||||378
1734010650000|2024-12-12 13:37:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|79
1734010660000|2024-12-12 13:37:40|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|115
1734010670000|2024-12-12 13:37:50|||||||||765
1734010680000|2024-12-12 13:38:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|17
1734010690000|2024-12-12 13:38:10|||||||||68
1734010700000|2024-12-12 13:38:20|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|388
1734010710000|2024-12-12 13:38:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|103
1734010720000|2024-12-12 13:38:40|10310|10308|10310.6|10308.6|10310.6|10308.6|10309.8|10307.8|323
1734010730000|2024-12-12 13:38:50|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|140
1734010740000|2024-12-12 13:39:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|71
1734010750000|2024-12-12 13:39:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|153
1734010760000|2024-12-12 13:39:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|271
1734010770000|2024-12-12 13:39:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|94
1734010780000|2024-12-12 13:39:40|||||||||200
1734010790000|2024-12-12 13:39:50|||||||||100
1734010800000|2024-12-12 13:40:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|177
1734010810000|2024-12-12 13:40:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|476
1734010820000|2024-12-12 13:40:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|411
1734010830000|2024-12-12 13:40:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|460
1734010840000|2024-12-12 13:40:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|124
1734010850000|2024-12-12 13:40:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|98
1734010860000|2024-12-12 13:41:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|112
1734010870000|2024-12-12 13:41:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|175
1734010880000|2024-12-12 13:41:20|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|153
1734010890000|2024-12-12 13:41:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|18
1734010900000|2024-12-12 13:41:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|87
1734010910000|2024-12-12 13:41:50|||||||||409
1734010920000|2024-12-12 13:42:00|||||||||310
1734010930000|2024-12-12 13:42:10|||||||||96
1734010940000|2024-12-12 13:42:20|||||||||418
1734010950000|2024-12-12 13:42:30|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|418
1734010960000|2024-12-12 13:42:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|82
1734010970000|2024-12-12 13:42:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|27
1734010980000|2024-12-12 13:43:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|668
1734010990000|2024-12-12 13:43:10|||||||||96
1734011000000|2024-12-12 13:43:20|||||||||60
1734011010000|2024-12-12 13:43:30|||||||||67
1734011020000|2024-12-12 13:43:40|||||||||31
1734011030000|2024-12-12 13:43:50|10310.2|10308.2|10311|10309|10311|10309|10310.2|10308.2|3001
1734011040000|2024-12-12 13:44:00|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|208
1734011050000|2024-12-12 13:44:10|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|62
1734011060000|2024-12-12 13:44:20|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|212
1734011070000|2024-12-12 13:44:30|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|182
1734011080000|2024-12-12 13:44:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|24
1734011090000|2024-12-12 13:44:50|10309|10307|10309|10307|10309.4|10307.4|10309|10307|190
1734011100000|2024-12-12 13:45:00|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|311
1734011110000|2024-12-12 13:45:10|||||||||342
1734011120000|2024-12-12 13:45:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|104
1734011130000|2024-12-12 13:45:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|257
1734011140000|2024-12-12 13:45:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|128
1734011150000|2024-12-12 13:45:50|||||||||1
1734011160000|2024-12-12 13:46:00|||||||||31
1734011170000|2024-12-12 13:46:10|||||||||93
1734011180000|2024-12-12 13:46:20|||||||||16
1734011190000|2024-12-12 13:46:30|||||||||93
1734011200000|2024-12-12 13:46:40|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|74
1734011210000|2024-12-12 13:46:50|||||||||29
1734011220000|2024-12-12 13:47:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|116
1734011230000|2024-12-12 13:47:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|38
1734011240000|2024-12-12 13:47:20|||||||||27
1734011250000|2024-12-12 13:47:30|||||||||3
1734011260000|2024-12-12 13:47:40|||||||||25
1734011270000|2024-12-12 13:47:50|||||||||28
1734011280000|2024-12-12 13:48:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|487
1734011290000|2024-12-12 13:48:10|||||||||224
1734011300000|2024-12-12 13:48:20|||||||||26
1734011310000|2024-12-12 13:48:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|611
1734011320000|2024-12-12 13:48:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|863
1734011330000|2024-12-12 13:48:50|||||||||126
1734011340000|2024-12-12 13:49:00|||||||||162
1734011350000|2024-12-12 13:49:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|185
1734011360000|2024-12-12 13:49:20|||||||||36
1734011370000|2024-12-12 13:49:30|||||||||43
1734011380000|2024-12-12 13:49:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|160
1734011390000|2024-12-12 13:49:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|797
1734011400000|2024-12-12 13:50:00|10307.4|10305.4|10307.8|10305.8|10308.2|10306.2|10307.4|10305.4|212
1734011410000|2024-12-12 13:50:10|||||||||33
1734011420000|2024-12-12 13:50:20|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|127
1734011430000|2024-12-12 13:50:30|||||||||66
1734011440000|2024-12-12 13:50:40|||||||||35
1734011450000|2024-12-12 13:50:50|||||||||14
1734011460000|2024-12-12 13:51:00|||||||||74
1734011470000|2024-12-12 13:51:10|||||||||22
1734011480000|2024-12-12 13:51:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1517
1734011490000|2024-12-12 13:51:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|7
1734011500000|2024-12-12 13:51:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|418
1734011510000|2024-12-12 13:51:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|327
1734011520000|2024-12-12 13:52:00|||||||||40
1734011530000|2024-12-12 13:52:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|723
1734011540000|2024-12-12 13:52:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|102
1734011550000|2024-12-12 13:52:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|369
1734011560000|2024-12-12 13:52:40|||||||||285
1734011570000|2024-12-12 13:52:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|283
1734011580000|2024-12-12 13:53:00|10307.8|10305.8|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|453
1734011590000|2024-12-12 13:53:10|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|282
1734011600000|2024-12-12 13:53:20|||||||||23
1734011610000|2024-12-12 13:53:30|||||||||1
1734011620000|2024-12-12 13:53:40|||||||||22
1734011630000|2024-12-12 13:53:50|||||||||23
1734011640000|2024-12-12 13:54:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|61
1734011650000|2024-12-12 13:54:10|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|421
1734011660000|2024-12-12 13:54:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|165
1734011670000|2024-12-12 13:54:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|60
1734011680000|2024-12-12 13:54:40|10309|10307|10309|10307|10309|10307|10309|10307|122
1734011690000|2024-12-12 13:54:50|||||||||31
1734011700000|2024-12-12 13:55:00|||||||||18
1734011710000|2024-12-12 13:55:10|||||||||70
1734011720000|2024-12-12 13:55:20|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|61
1734011730000|2024-12-12 13:55:30|10309|10307|10309|10307|10309|10307|10309|10307|5
1734011740000|2024-12-12 13:55:40|||||||||4
1734011750000|2024-12-12 13:55:50|||||||||24
1734011760000|2024-12-12 13:56:00|||||||||23
1734011770000|2024-12-12 13:56:10|||||||||23
1734011790000|2024-12-12 13:56:30|||||||||23
1734011800000|2024-12-12 13:56:40|10309.2|10307.2|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|409
1734011810000|2024-12-12 13:56:50|||||||||12
1734011820000|2024-12-12 13:57:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|119
1734011830000|2024-12-12 13:57:10|||||||||26
1734011850000|2024-12-12 13:57:30|||||||||283
1734011860000|2024-12-12 13:57:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|120
1734011870000|2024-12-12 13:57:50|||||||||14
1734011880000|2024-12-12 13:58:00|||||||||221
1734011890000|2024-12-12 13:58:10|||||||||161
1734011900000|2024-12-12 13:58:20|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|199
1734011910000|2024-12-12 13:58:30|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|274
1734011920000|2024-12-12 13:58:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|484
1734011930000|2024-12-12 13:58:50|||||||||32
1734011940000|2024-12-12 13:59:00|10309|10307|10309|10307|10309|10307|10309|10307|130
1734011950000|2024-12-12 13:59:10|||||||||25
1734011960000|2024-12-12 13:59:20|||||||||29
1734011970000|2024-12-12 13:59:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|59
1734011980000|2024-12-12 13:59:40|||||||||701
1734011990000|2024-12-12 13:59:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|287
1734012000000|2024-12-12 14:00:00|||||||||59
1734012010000|2024-12-12 14:00:10|||||||||201
1734012020000|2024-12-12 14:00:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|65
1734012030000|2024-12-12 14:00:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|88
1734012040000|2024-12-12 14:00:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|52
1734012050000|2024-12-12 14:00:50|||||||||6
1734012060000|2024-12-12 14:01:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|83
1734012070000|2024-12-12 14:01:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|228
1734012080000|2024-12-12 14:01:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|267
1734012090000|2024-12-12 14:01:30|||||||||29
1734012100000|2024-12-12 14:01:40|||||||||105
1734012110000|2024-12-12 14:01:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|171
1734012120000|2024-12-12 14:02:00|||||||||26
1734012130000|2024-12-12 14:02:10|||||||||25
1734012140000|2024-12-12 14:02:20|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|48
1734012150000|2024-12-12 14:02:30|||||||||107
1734012160000|2024-12-12 14:02:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|90
1734012170000|2024-12-12 14:02:50|||||||||2
1734012180000|2024-12-12 14:03:00|||||||||128
1734012190000|2024-12-12 14:03:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2
1734012200000|2024-12-12 14:03:20|||||||||146
1734012210000|2024-12-12 14:03:30|||||||||12
1734012220000|2024-12-12 14:03:40|||||||||160
1734012230000|2024-12-12 14:03:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|269
1734012240000|2024-12-12 14:04:00|||||||||647
1734012250000|2024-12-12 14:04:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|36
1734012260000|2024-12-12 14:04:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|156
1734012270000|2024-12-12 14:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|92
1734012280000|2024-12-12 14:04:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|47
1734012290000|2024-12-12 14:04:50|||||||||26
1734012300000|2024-12-12 14:05:00|||||||||20
1734012310000|2024-12-12 14:05:10|||||||||62
1734012320000|2024-12-12 14:05:20|||||||||111
1734012330000|2024-12-12 14:05:30|||||||||280
1734012340000|2024-12-12 14:05:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|335
1734012350000|2024-12-12 14:05:50|10309.8|10307.8|10309.8|10307.8|10310|10308|10309.8|10307.8|29
1734012360000|2024-12-12 14:06:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|342
1734012370000|2024-12-12 14:06:10|||||||||21
1734012380000|2024-12-12 14:06:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|78
1734012390000|2024-12-12 14:06:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|94
1734012400000|2024-12-12 14:06:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|422
1734012410000|2024-12-12 14:06:50|||||||||56
1734012420000|2024-12-12 14:07:00|||||||||21
1734012430000|2024-12-12 14:07:10|||||||||7
1734012440000|2024-12-12 14:07:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|694
1734012450000|2024-12-12 14:07:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1734012460000|2024-12-12 14:07:40|||||||||64
1734012470000|2024-12-12 14:07:50|||||||||21
1734012480000|2024-12-12 14:08:00|||||||||21
1734012500000|2024-12-12 14:08:20|||||||||20
1734012510000|2024-12-12 14:08:30|||||||||20
1734012520000|2024-12-12 14:08:40|||||||||27
1734012530000|2024-12-12 14:08:50|||||||||21
1734012540000|2024-12-12 14:09:00|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|42
1734012550000|2024-12-12 14:09:10|||||||||88
1734012560000|2024-12-12 14:09:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|35
1734012570000|2024-12-12 14:09:30|||||||||20
1734012580000|2024-12-12 14:09:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|103
1734012590000|2024-12-12 14:09:50|10309|10307|10309|10307|10309|10307|10309|10307|6
1734012600000|2024-12-12 14:10:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|129
1734012610000|2024-12-12 14:10:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|191
1734012620000|2024-12-12 14:10:20|||||||||20
1734012630000|2024-12-12 14:10:30|||||||||13
1734012640000|2024-12-12 14:10:40|||||||||22
1734012650000|2024-12-12 14:10:50|||||||||20
1734012660000|2024-12-12 14:11:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|65
1734012670000|2024-12-12 14:11:10|||||||||32
1734012680000|2024-12-12 14:11:20|||||||||26
1734012690000|2024-12-12 14:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|5
1734012700000|2024-12-12 14:11:40|10309|10307|10309|10307|10309|10307|10309|10307|152
1734012710000|2024-12-12 14:11:50|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|352
1734012730000|2024-12-12 14:12:10|10309|10307|10309|10307|10309|10307|10309|10307|65
1734012740000|2024-12-12 14:12:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|177
1734012750000|2024-12-12 14:12:30|||||||||27
1734012760000|2024-12-12 14:12:40|10309|10307|10309|10307|10309|10307|10308.6|10306.6|192
1734012770000|2024-12-12 14:12:50|||||||||21
1734012780000|2024-12-12 14:13:00|||||||||62
1734012790000|2024-12-12 14:13:10|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|97
1734012800000|2024-12-12 14:13:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|326
1734012810000|2024-12-12 14:13:30|||||||||7
1734012820000|2024-12-12 14:13:40|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|126
1734012830000|2024-12-12 14:13:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|76
1734012840000|2024-12-12 14:14:00|||||||||39
1734012850000|2024-12-12 14:14:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|46
1734012860000|2024-12-12 14:14:20|||||||||35
1734012870000|2024-12-12 14:14:30|||||||||7
1734012880000|2024-12-12 14:14:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1734012890000|2024-12-12 14:14:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1734012900000|2024-12-12 14:15:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|8
1734012910000|2024-12-12 14:15:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|65
1734012920000|2024-12-12 14:15:20|||||||||19
1734012930000|2024-12-12 14:15:30|||||||||26
1734012940000|2024-12-12 14:15:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|213
1734012950000|2024-12-12 14:15:50|||||||||27
1734012960000|2024-12-12 14:16:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|371
1734012970000|2024-12-12 14:16:10|||||||||19
1734012980000|2024-12-12 14:16:20|||||||||34
1734012990000|2024-12-12 14:16:30|||||||||20
1734013000000|2024-12-12 14:16:40|||||||||19
1734013010000|2024-12-12 14:16:50|||||||||19
1734013020000|2024-12-12 14:17:00|||||||||23
1734013030000|2024-12-12 14:17:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|228
1734013040000|2024-12-12 14:17:20|10307.1|10305.1|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|554
1734013050000|2024-12-12 14:17:30|||||||||187
1734013070000|2024-12-12 14:17:50|||||||||23
1734013080000|2024-12-12 14:18:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|57
1734013090000|2024-12-12 14:18:10|||||||||24
1734013100000|2024-12-12 14:18:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|101
1734013110000|2024-12-12 14:18:30|||||||||111
1734013120000|2024-12-12 14:18:40|||||||||128
1734013130000|2024-12-12 14:18:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|208
1734013140000|2024-12-12 14:19:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|280
1734013150000|2024-12-12 14:19:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|242
1734013160000|2024-12-12 14:19:20|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|722
1734013170000|2024-12-12 14:19:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|91
1734013180000|2024-12-12 14:19:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|496
1734013190000|2024-12-12 14:19:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|151
1734013200000|2024-12-12 14:20:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|38
1734013210000|2024-12-12 14:20:10|||||||||17
1734013220000|2024-12-12 14:20:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|428
1734013230000|2024-12-12 14:20:30|||||||||238
1734013240000|2024-12-12 14:20:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|127
1734013250000|2024-12-12 14:20:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|14
1734013260000|2024-12-12 14:21:00|||||||||16
1734013270000|2024-12-12 14:21:10|||||||||20
1734013280000|2024-12-12 14:21:20|||||||||24
1734013290000|2024-12-12 14:21:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|81
1734013300000|2024-12-12 14:21:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|87
1734013310000|2024-12-12 14:21:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|148
1734013320000|2024-12-12 14:22:00|||||||||16
1734013330000|2024-12-12 14:22:10|||||||||54
1734013340000|2024-12-12 14:22:20|||||||||16
1734013350000|2024-12-12 14:22:30|||||||||146
1734013360000|2024-12-12 14:22:40|||||||||75
1734013370000|2024-12-12 14:22:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|61
1734013380000|2024-12-12 14:23:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|102
1734013390000|2024-12-12 14:23:10|||||||||15
1734013400000|2024-12-12 14:23:20|||||||||14
1734013410000|2024-12-12 14:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|165
1734013420000|2024-12-12 14:23:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|34
1734013430000|2024-12-12 14:23:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|75
1734013440000|2024-12-12 14:24:00|||||||||57
1734013450000|2024-12-12 14:24:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|620
1734013460000|2024-12-12 14:24:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|108
1734013470000|2024-12-12 14:24:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1734013480000|2024-12-12 14:24:40|||||||||49
1734013490000|2024-12-12 14:24:50|||||||||15
1734013500000|2024-12-12 14:25:00|||||||||35
1734013510000|2024-12-12 14:25:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|33
1734013520000|2024-12-12 14:25:20|||||||||71
1734013530000|2024-12-12 14:25:30|||||||||10
1734013540000|2024-12-12 14:25:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|129
1734013550000|2024-12-12 14:25:50|||||||||14
1734013560000|2024-12-12 14:26:00|||||||||29
1734013570000|2024-12-12 14:26:10|||||||||30
1734013580000|2024-12-12 14:26:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|37
1734013590000|2024-12-12 14:26:30|||||||||30
1734013600000|2024-12-12 14:26:40|||||||||97
1734013610000|2024-12-12 14:26:50|||||||||17
1734013620000|2024-12-12 14:27:00|||||||||19
1734013630000|2024-12-12 14:27:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|204
1734013640000|2024-12-12 14:27:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|71
1734013650000|2024-12-12 14:27:30|||||||||212
1734013660000|2024-12-12 14:27:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|330
1734013670000|2024-12-12 14:27:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|97
1734013680000|2024-12-12 14:28:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|130
1734013690000|2024-12-12 14:28:10|||||||||269
1734013700000|2024-12-12 14:28:20|||||||||10
1734013710000|2024-12-12 14:28:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1734013720000|2024-12-12 14:28:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|90
1734013730000|2024-12-12 14:28:50|||||||||9
1734013740000|2024-12-12 14:29:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|323
1734013750000|2024-12-12 14:29:10|||||||||10
1734013760000|2024-12-12 14:29:20|||||||||18
1734013770000|2024-12-12 14:29:30|||||||||38
1734013780000|2024-12-12 14:29:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|1537
1734013790000|2024-12-12 14:29:50|||||||||24
1734013800000|2024-12-12 14:30:00|||||||||310
1734013810000|2024-12-12 14:30:10|||||||||303
1734013820000|2024-12-12 14:30:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|90
1734013830000|2024-12-12 14:30:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|569
1734013840000|2024-12-12 14:30:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|254
1734013850000|2024-12-12 14:30:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|93
1734013860000|2024-12-12 14:31:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|336
1734013870000|2024-12-12 14:31:10|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|345
1734013880000|2024-12-12 14:31:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|170
1734013890000|2024-12-12 14:31:30|||||||||13
1734013900000|2024-12-12 14:31:40|||||||||1
1734013910000|2024-12-12 14:31:50|||||||||112
1734013920000|2024-12-12 14:32:00|||||||||18
1734013930000|2024-12-12 14:32:10|||||||||68
1734013940000|2024-12-12 14:32:20|||||||||11
1734013950000|2024-12-12 14:32:30|||||||||33
1734013960000|2024-12-12 14:32:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|151
1734013970000|2024-12-12 14:32:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|224
1734013980000|2024-12-12 14:33:00|||||||||7
1734013990000|2024-12-12 14:33:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|49
1734014000000|2024-12-12 14:33:20|||||||||33
1734014010000|2024-12-12 14:33:30|||||||||35
1734014020000|2024-12-12 14:33:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|173
1734014030000|2024-12-12 14:33:50|||||||||9
1734014050000|2024-12-12 14:34:10|||||||||1
1734014060000|2024-12-12 14:34:20|||||||||2
1734014080000|2024-12-12 14:34:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|293
1734014100000|2024-12-12 14:35:00|||||||||9
1734014110000|2024-12-12 14:35:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|164
1734014120000|2024-12-12 14:35:20|||||||||14
1734014130000|2024-12-12 14:35:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|157
1734014140000|2024-12-12 14:35:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|108
1734014150000|2024-12-12 14:35:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|75
1734014160000|2024-12-12 14:36:00|||||||||9
1734014170000|2024-12-12 14:36:10|||||||||79
1734014180000|2024-12-12 14:36:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|36
1734014190000|2024-12-12 14:36:30|||||||||16
1734014210000|2024-12-12 14:36:50|||||||||189
1734014230000|2024-12-12 14:37:10|||||||||3
1734014240000|2024-12-12 14:37:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|124
1734014250000|2024-12-12 14:37:30|||||||||3
1734014260000|2024-12-12 14:37:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|124
1734014280000|2024-12-12 14:38:00|||||||||8
1734014290000|2024-12-12 14:38:10|10305.5|10303.5|10305.1|10303.1|10305.9|10303.9|10305.1|10303.1|385
1734014300000|2024-12-12 14:38:20|||||||||4
1734014310000|2024-12-12 14:38:30|||||||||4
1734014320000|2024-12-12 14:38:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|33
1734014330000|2024-12-12 14:38:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|135
1734014340000|2024-12-12 14:39:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|6
1734014350000|2024-12-12 14:39:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1734014360000|2024-12-12 14:39:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|288
1734014370000|2024-12-12 14:39:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|29
1734014380000|2024-12-12 14:39:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|626
1734014390000|2024-12-12 14:39:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1734014400000|2024-12-12 14:40:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|179
1734014410000|2024-12-12 14:40:10|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|160
1734014420000|2024-12-12 14:40:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|59
1734014430000|2024-12-12 14:40:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|35
1734014440000|2024-12-12 14:40:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|14
1734014450000|2024-12-12 14:40:50|||||||||31
1734014460000|2024-12-12 14:41:00|||||||||18
1734014470000|2024-12-12 14:41:10|||||||||631
1734014490000|2024-12-12 14:41:30|||||||||362
1734014500000|2024-12-12 14:41:40|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|61
1734014510000|2024-12-12 14:41:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|2
1734014520000|2024-12-12 14:42:00|||||||||45
1734014530000|2024-12-12 14:42:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|45
1734014540000|2024-12-12 14:42:20|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|28
1734014550000|2024-12-12 14:42:30|||||||||4
1734014570000|2024-12-12 14:42:50|||||||||22
1734014580000|2024-12-12 14:43:00|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|90
1734014610000|2024-12-12 14:43:30|||||||||42
1734014620000|2024-12-12 14:43:40|||||||||37
1734014630000|2024-12-12 14:43:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|64
1734014640000|2024-12-12 14:44:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|156
1734014650000|2024-12-12 14:44:10|||||||||5
1734014660000|2024-12-12 14:44:20|||||||||12
1734014680000|2024-12-12 14:44:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|152
1734014690000|2024-12-12 14:44:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|136
1734014700000|2024-12-12 14:45:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1734014710000|2024-12-12 14:45:10|||||||||49
1734014720000|2024-12-12 14:45:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|272
1734014730000|2024-12-12 14:45:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|81
1734014740000|2024-12-12 14:45:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1734014750000|2024-12-12 14:45:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|20
1734014760000|2024-12-12 14:46:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|41
1734014770000|2024-12-12 14:46:10|||||||||1
1734014790000|2024-12-12 14:46:30|||||||||1
1734014800000|2024-12-12 14:46:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|112
1734014810000|2024-12-12 14:46:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|32
1734014820000|2024-12-12 14:47:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|127
1734014830000|2024-12-12 14:47:10|||||||||1
1734014840000|2024-12-12 14:47:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|73
1734014850000|2024-12-12 14:47:30|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|148
1734014870000|2024-12-12 14:47:50|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|27
1734014880000|2024-12-12 14:48:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|60
1734014890000|2024-12-12 14:48:10|||||||||1
1734014900000|2024-12-12 14:48:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|54
1734014910000|2024-12-12 14:48:30|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|33
1734014920000|2024-12-12 14:48:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|6
1734014940000|2024-12-12 14:49:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|69
1734014950000|2024-12-12 14:49:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|43
1734014960000|2024-12-12 14:49:20|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|7
1734014980000|2024-12-12 14:49:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|2
1734014990000|2024-12-12 14:49:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1734015000000|2024-12-12 14:50:00|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|149
1734015010000|2024-12-12 14:50:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1734015030000|2024-12-12 14:50:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1734015040000|2024-12-12 14:50:40|||||||||5
1734015050000|2024-12-12 14:50:50|||||||||19
1734015060000|2024-12-12 14:51:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|116
1734015070000|2024-12-12 14:51:10|||||||||19
1734015080000|2024-12-12 14:51:20|||||||||103
1734015110000|2024-12-12 14:51:50|||||||||96
1734015120000|2024-12-12 14:52:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|110
1734015130000|2024-12-12 14:52:10|||||||||58
1734015140000|2024-12-12 14:52:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|46
1734015150000|2024-12-12 14:52:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|182
1734015170000|2024-12-12 14:52:50|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|49
1734015180000|2024-12-12 14:53:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|38
1734015190000|2024-12-12 14:53:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|36
1734015230000|2024-12-12 14:53:50|||||||||7
1734015240000|2024-12-12 14:54:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|98
1734015250000|2024-12-12 14:54:10|||||||||6
1734015260000|2024-12-12 14:54:20|||||||||67
1734015270000|2024-12-12 14:54:30|||||||||6
1734015280000|2024-12-12 14:54:40|||||||||1
1734015290000|2024-12-12 14:54:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|8
1734015300000|2024-12-12 14:55:00|||||||||11
1734015310000|2024-12-12 14:55:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|61
1734015330000|2024-12-12 14:55:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|96
1734015340000|2024-12-12 14:55:40|||||||||4
1734015350000|2024-12-12 14:55:50|||||||||1
1734015360000|2024-12-12 14:56:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|120
1734015370000|2024-12-12 14:56:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|60
1734015380000|2024-12-12 14:56:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1734015410000|2024-12-12 14:56:50|||||||||196
1734015420000|2024-12-12 14:57:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|103
1734015430000|2024-12-12 14:57:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|11
1734015440000|2024-12-12 14:57:20|||||||||5
1734015480000|2024-12-12 14:58:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|79
1734015490000|2024-12-12 14:58:10|||||||||19
1734015510000|2024-12-12 14:58:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1001
1734015520000|2024-12-12 14:58:40|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|69
1734015530000|2024-12-12 14:58:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|261
1734015540000|2024-12-12 14:59:00|||||||||67
1734015550000|2024-12-12 14:59:10|||||||||25
1734015570000|2024-12-12 14:59:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1734015580000|2024-12-12 14:59:40|||||||||142
1734015590000|2024-12-12 14:59:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|28
1734015600000|2024-12-12 15:00:00|||||||||61
1734015610000|2024-12-12 15:00:10|||||||||20
1734015640000|2024-12-12 15:00:40|||||||||18
1734015650000|2024-12-12 15:00:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|50
1734015660000|2024-12-12 15:01:00|||||||||6
1734015670000|2024-12-12 15:01:10|||||||||1
1734015680000|2024-12-12 15:01:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|166
1734015700000|2024-12-12 15:01:40|||||||||7
1734015710000|2024-12-12 15:01:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|62
1734015720000|2024-12-12 15:02:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|551
1734015730000|2024-12-12 15:02:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|1298
1734015740000|2024-12-12 15:02:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|25
1734015750000|2024-12-12 15:02:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|95
1734015760000|2024-12-12 15:02:40|||||||||112
1734015770000|2024-12-12 15:02:50|||||||||16
1734015780000|2024-12-12 15:03:00|||||||||18
1734015790000|2024-12-12 15:03:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|313
1734015800000|2024-12-12 15:03:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|223
1734015810000|2024-12-12 15:03:30|||||||||5
1734015820000|2024-12-12 15:03:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|305
1734015830000|2024-12-12 15:03:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|515
1734015840000|2024-12-12 15:04:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|99
1734015850000|2024-12-12 15:04:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|217
1734015860000|2024-12-12 15:04:20|||||||||45
1734015870000|2024-12-12 15:04:30|||||||||183
1734015880000|2024-12-12 15:04:40|||||||||26
1734015920000|2024-12-12 15:05:20|||||||||1
1734015930000|2024-12-12 15:05:30|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|123
1734015940000|2024-12-12 15:05:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|56
1734015950000|2024-12-12 15:05:50|||||||||32
1734015960000|2024-12-12 15:06:00|||||||||173
1734015980000|2024-12-12 15:06:20|||||||||56
1734015990000|2024-12-12 15:06:30|||||||||7
1734016000000|2024-12-12 15:06:40|||||||||10
1734016020000|2024-12-12 15:07:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|150
1734016030000|2024-12-12 15:07:10|||||||||162
1734016040000|2024-12-12 15:07:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|36
1734016050000|2024-12-12 15:07:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|316
1734016060000|2024-12-12 15:07:40|||||||||19
1734016070000|2024-12-12 15:07:50|||||||||7
1734016080000|2024-12-12 15:08:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|119
1734016090000|2024-12-12 15:08:10|||||||||7
1734016100000|2024-12-12 15:08:20|||||||||20
1734016110000|2024-12-12 15:08:30|||||||||27
1734016120000|2024-12-12 15:08:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|68
1734016130000|2024-12-12 15:08:50|||||||||21
1734016140000|2024-12-12 15:09:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|314
1734016150000|2024-12-12 15:09:10|||||||||159
1734016160000|2024-12-12 15:09:20|||||||||252
1734016170000|2024-12-12 15:09:30|||||||||8
1734016180000|2024-12-12 15:09:40|||||||||2
1734016190000|2024-12-12 15:09:50|||||||||17
1734016210000|2024-12-12 15:10:10|||||||||1
1734016220000|2024-12-12 15:10:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|114
1734016230000|2024-12-12 15:10:30|||||||||24
1734016240000|2024-12-12 15:10:40|||||||||85
1734016250000|2024-12-12 15:10:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|26
1734016260000|2024-12-12 15:11:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|107
1734016270000|2024-12-12 15:11:10|||||||||2
1734016290000|2024-12-12 15:11:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|67
1734016300000|2024-12-12 15:11:40|||||||||10
1734016310000|2024-12-12 15:11:50|||||||||274
1734016320000|2024-12-12 15:12:00|||||||||117
1734016330000|2024-12-12 15:12:10|||||||||6
1734016340000|2024-12-12 15:12:20|||||||||65
1734016350000|2024-12-12 15:12:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|387
1734016370000|2024-12-12 15:12:50|||||||||177
1734016380000|2024-12-12 15:13:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|94
1734016390000|2024-12-12 15:13:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|18
1734016400000|2024-12-12 15:13:20|||||||||5
1734016410000|2024-12-12 15:13:30|||||||||3
1734016420000|2024-12-12 15:13:40|||||||||3
1734016430000|2024-12-12 15:13:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|384
1734016440000|2024-12-12 15:14:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|12
1734016450000|2024-12-12 15:14:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|76
1734016460000|2024-12-12 15:14:20|||||||||50
1734016490000|2024-12-12 15:14:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|99
1734016500000|2024-12-12 15:15:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|240
1734016510000|2024-12-12 15:15:10|||||||||19
1734016520000|2024-12-12 15:15:20|||||||||37
1734016530000|2024-12-12 15:15:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|41
1734016540000|2024-12-12 15:15:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|117
1734016550000|2024-12-12 15:15:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|41
1734016560000|2024-12-12 15:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|55
1734016570000|2024-12-12 15:16:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|189
1734016580000|2024-12-12 15:16:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|30
1734016590000|2024-12-12 15:16:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|49
1734016600000|2024-12-12 15:16:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|82
1734016630000|2024-12-12 15:17:10|||||||||6
1734016640000|2024-12-12 15:17:20|||||||||25
1734016650000|2024-12-12 15:17:30|||||||||1
1734016660000|2024-12-12 15:17:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|64
1734016670000|2024-12-12 15:17:50|||||||||63
1734016680000|2024-12-12 15:18:00|||||||||110
1734016690000|2024-12-12 15:18:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|50
1734016700000|2024-12-12 15:18:20|||||||||4
1734016710000|2024-12-12 15:18:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|169
1734016750000|2024-12-12 15:19:10|||||||||46
1734016760000|2024-12-12 15:19:20|||||||||21
1734016770000|2024-12-12 15:19:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1734016780000|2024-12-12 15:19:40|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|35
1734016790000|2024-12-12 15:19:50|||||||||7
1734016800000|2024-12-12 15:20:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|103
1734016810000|2024-12-12 15:20:10|||||||||3
1734016820000|2024-12-12 15:20:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|68
1734016830000|2024-12-12 15:20:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|76
1734016840000|2024-12-12 15:20:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|63
1734016850000|2024-12-12 15:20:50|||||||||5
1734016870000|2024-12-12 15:21:10|||||||||5
1734016880000|2024-12-12 15:21:20|||||||||1
1734016890000|2024-12-12 15:21:30|||||||||6
1734016900000|2024-12-12 15:21:40|||||||||130
1734016920000|2024-12-12 15:22:00|||||||||1
1734016930000|2024-12-12 15:22:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|29
1734016940000|2024-12-12 15:22:20|||||||||1
1734016950000|2024-12-12 15:22:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|398
1734016960000|2024-12-12 15:22:40|||||||||38
1734016970000|2024-12-12 15:22:50|||||||||9
1734016980000|2024-12-12 15:23:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|309
1734017010000|2024-12-12 15:23:30|||||||||25
1734017020000|2024-12-12 15:23:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|117
1734017030000|2024-12-12 15:23:50|||||||||13
1734017060000|2024-12-12 15:24:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|222
1734017070000|2024-12-12 15:24:30|||||||||12
1734017090000|2024-12-12 15:24:50|||||||||168
1734017100000|2024-12-12 15:25:00|||||||||2
1734017120000|2024-12-12 15:25:20|||||||||7
1734017140000|2024-12-12 15:25:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|238
1734017150000|2024-12-12 15:25:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1231
1734017160000|2024-12-12 15:26:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|74
1734017170000|2024-12-12 15:26:10|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|75
1734017180000|2024-12-12 15:26:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|88
1734017190000|2024-12-12 15:26:30|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|26
1734017230000|2024-12-12 15:27:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|80
1734017240000|2024-12-12 15:27:20|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||3
1734017260000|2024-12-12 15:27:40|||||||||50
1734017270000|2024-12-12 15:27:50|||||||||124
1734017280000|2024-12-12 15:28:00|||||||||52
1734017310000|2024-12-12 15:28:30|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|70
1734017340000|2024-12-12 15:29:00|||||||||10
1734017350000|2024-12-12 15:29:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|22
1734017360000|2024-12-12 15:29:20|||||||||62
1734017430000|2024-12-12 15:30:30|||||||||63
1734017440000|2024-12-12 15:30:40|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|359
1734017450000|2024-12-12 15:30:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|97
1734017460000|2024-12-12 15:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|98
1734017490000|2024-12-12 15:31:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|207
1734017500000|2024-12-12 15:31:40|||||||||10
1734017520000|2024-12-12 15:32:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|561
1734017530000|2024-12-12 15:32:10|||||||||55
1734017540000|2024-12-12 15:32:20|||||||||1
1734017560000|2024-12-12 15:32:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|47
1734017570000|2024-12-12 15:32:50|||||||||63
1734017580000|2024-12-12 15:33:00|||||||||43
1734017590000|2024-12-12 15:33:10|||||||||5
1734017640000|2024-12-12 15:34:00|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|250
1734017650000|2024-12-12 15:34:10|||||||||1
1734017680000|2024-12-12 15:34:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|162
1734017700000|2024-12-12 15:35:00|||||||||5
1734017710000|2024-12-12 15:35:10|||||||||13
1734017720000|2024-12-12 15:35:20|||||||||35
1734017730000|2024-12-12 15:35:30|||||||||29
1734017740000|2024-12-12 15:35:40|||||||||9
1734017750000|2024-12-12 15:35:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|161
1734017760000|2024-12-12 15:36:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|77
1734017770000|2024-12-12 15:36:10|||||||||6
1734017820000|2024-12-12 15:37:00|||||||||12
1734017830000|2024-12-12 15:37:10|||||||||484
1734017840000|2024-12-12 15:37:20|||||||||1
1734017850000|2024-12-12 15:37:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|171
1734017860000|2024-12-12 15:37:40|||||||||20
1734017870000|2024-12-12 15:37:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|1832
1734017890000|2024-12-12 15:38:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|123
1734017900000|2024-12-12 15:38:20|||||||||40
1734017910000|2024-12-12 15:38:30|||||||||3
1734017930000|2024-12-12 15:38:50|||||||||2
1734017940000|2024-12-12 15:39:00|||||||||2
1734017950000|2024-12-12 15:39:10|||||||||20
1734017960000|2024-12-12 15:39:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|68
1734017970000|2024-12-12 15:39:30|||||||||14
1734017980000|2024-12-12 15:39:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|53
1734018000000|2024-12-12 15:40:00|||||||||2
1734018020000|2024-12-12 15:40:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|780
1734018030000|2024-12-12 15:40:30|||||||||194
1734018040000|2024-12-12 15:40:40|||||||||2
1734018060000|2024-12-12 15:41:00|||||||||2
1734018080000|2024-12-12 15:41:20|||||||||2
1734018090000|2024-12-12 15:41:30|||||||||44
1734018100000|2024-12-12 15:41:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|62
1734018110000|2024-12-12 15:41:50|||||||||197
1734018130000|2024-12-12 15:42:10|||||||||2
1734018150000|2024-12-12 15:42:30|||||||||2
1734018160000|2024-12-12 15:42:40|||||||||2
1734018170000|2024-12-12 15:42:50|||||||||1
1734018180000|2024-12-12 15:43:00|||||||||2
1734018190000|2024-12-12 15:43:10|||||||||92
1734018200000|2024-12-12 15:43:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|74
1734018210000|2024-12-12 15:43:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|52
1734018220000|2024-12-12 15:43:40|||||||||3
1734018230000|2024-12-12 15:43:50|||||||||10
1734018240000|2024-12-12 15:44:00|||||||||59
1734018250000|2024-12-12 15:44:10|||||||||10
1734018260000|2024-12-12 15:44:20|||||||||147
1734018270000|2024-12-12 15:44:30|||||||||13
1734018290000|2024-12-12 15:44:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|39
1734018300000|2024-12-12 15:45:00|||||||||3
1734018320000|2024-12-12 15:45:20|||||||||7
1734018330000|2024-12-12 15:45:30|||||||||2
1734018340000|2024-12-12 15:45:40|||||||||9
1734018350000|2024-12-12 15:45:50|||||||||1
1734018360000|2024-12-12 15:46:00|||||||||7
1734018380000|2024-12-12 15:46:20|||||||||8
1734018390000|2024-12-12 15:46:30|||||||||3
1734018400000|2024-12-12 15:46:40|||||||||1
1734018410000|2024-12-12 15:46:50|||||||||2
1734018420000|2024-12-12 15:47:00|||||||||4
1734018430000|2024-12-12 15:47:10|||||||||20
1734018440000|2024-12-12 15:47:20|||||||||2
1734018460000|2024-12-12 15:47:40|||||||||3
1734018470000|2024-12-12 15:47:50|||||||||2
1734018490000|2024-12-12 15:48:10|||||||||2
1734018500000|2024-12-12 15:48:20|||||||||2
1734018510000|2024-12-12 15:48:30|||||||||9
1734018520000|2024-12-12 15:48:40|||||||||6
1734018540000|2024-12-12 15:49:00|||||||||132
1734018550000|2024-12-12 15:49:10|||||||||3
1734018570000|2024-12-12 15:49:30|||||||||2
1734018580000|2024-12-12 15:49:40|||||||||51
1734018590000|2024-12-12 15:49:50|||||||||3
1734018610000|2024-12-12 15:50:10|||||||||6
1734018650000|2024-12-12 15:50:50|||||||||1
1734018680000|2024-12-12 15:51:20|||||||||2
1734018690000|2024-12-12 15:51:30|||||||||461
1734018700000|2024-12-12 15:51:40|||||||||31
1734018720000|2024-12-12 15:52:00|||||||||6
1734018730000|2024-12-12 15:52:10|||||||||5
1734018740000|2024-12-12 15:52:20|||||||||104
1734018750000|2024-12-12 15:52:30|||||||||123
1734018780000|2024-12-12 15:53:00|||||||||150
1734018790000|2024-12-12 15:53:10|||||||||27
1734018800000|2024-12-12 15:53:20|||||||||9
1734018830000|2024-12-12 15:53:50|||||||||1
1734018840000|2024-12-12 15:54:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|544
1734018850000|2024-12-12 15:54:10|||||||||431
1734018870000|2024-12-12 15:54:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|96
1734018940000|2024-12-12 15:55:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|202
1734018960000|2024-12-12 15:56:00|||||||||1
1734018980000|2024-12-12 15:56:20|||||||||140
1734018990000|2024-12-12 15:56:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|179
1734019000000|2024-12-12 15:56:40|||||||||1
1734019040000|2024-12-12 15:57:20|||||||||3
1734019050000|2024-12-12 15:57:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|455
1734019080000|2024-12-12 15:58:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|377
1734019100000|2024-12-12 15:58:20|||||||||34
1734019110000|2024-12-12 15:58:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|648
1734019120000|2024-12-12 15:58:40|||||||||25
1734019130000|2024-12-12 15:58:50|||||||||21
1734019140000|2024-12-12 15:59:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|214
1734019150000|2024-12-12 15:59:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|70
1734019160000|2024-12-12 15:59:20|||||||||20
1734019170000|2024-12-12 15:59:30|||||||||20
1734019180000|2024-12-12 15:59:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|106
1734019190000|2024-12-12 15:59:50|||||||||196
1734019200000|2024-12-12 16:00:00|||||||||72
1734019210000|2024-12-12 16:00:10|||||||||36
1734019220000|2024-12-12 16:00:20|||||||||17
1734019230000|2024-12-12 16:00:30|||||||||21
1734019240000|2024-12-12 16:00:40|||||||||38
1734019250000|2024-12-12 16:00:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|88
1734019260000|2024-12-12 16:01:00|||||||||325
1734019280000|2024-12-12 16:01:20|||||||||15
1734019300000|2024-12-12 16:01:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|234
1734019310000|2024-12-12 16:01:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|148
1734019320000|2024-12-12 16:02:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2431
1734019350000|2024-12-12 16:02:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|82
1734019360000|2024-12-12 16:02:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1734019370000|2024-12-12 16:02:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|350
1734019380000|2024-12-12 16:03:00|||||||||174
1734019390000|2024-12-12 16:03:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|52
1734019400000|2024-12-12 16:03:20|||||||||18
1734019410000|2024-12-12 16:03:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|514
1734019420000|2024-12-12 16:03:40|||||||||64
1734019430000|2024-12-12 16:03:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|183
1734019440000|2024-12-12 16:04:00|||||||||72
1734019450000|2024-12-12 16:04:10|||||||||83
1734019480000|2024-12-12 16:04:40|||||||||74
1734019490000|2024-12-12 16:04:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|118
1734019500000|2024-12-12 16:05:00|||||||||21
1734019510000|2024-12-12 16:05:10|||||||||11
1734019530000|2024-12-12 16:05:30|||||||||328
1734019540000|2024-12-12 16:05:40|||||||||2
1734019550000|2024-12-12 16:05:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|273
1734019560000|2024-12-12 16:06:00|||||||||14
1734019590000|2024-12-12 16:06:30|||||||||2
1734019600000|2024-12-12 16:06:40|||||||||12
1734019610000|2024-12-12 16:06:50|||||||||6
1734019620000|2024-12-12 16:07:00|||||||||13
1734019630000|2024-12-12 16:07:10|||||||||3
1734019640000|2024-12-12 16:07:20|||||||||12
1734019650000|2024-12-12 16:07:30|||||||||22
1734019660000|2024-12-12 16:07:40|||||||||8
1734019670000|2024-12-12 16:07:50|||||||||147
1734019680000|2024-12-12 16:08:00|10307.6|10305.6|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|170
1734019690000|2024-12-12 16:08:10|10307.4|10305.4|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|28
1734019700000|2024-12-12 16:08:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1734019710000|2024-12-12 16:08:30|||||||||145
1734019720000|2024-12-12 16:08:40|||||||||17
1734019740000|2024-12-12 16:09:00|||||||||151
1734019750000|2024-12-12 16:09:10|||||||||3
1734019760000|2024-12-12 16:09:20|||||||||17
1734019770000|2024-12-12 16:09:30|||||||||3
1734019780000|2024-12-12 16:09:40|||||||||7
1734019790000|2024-12-12 16:09:50|||||||||30
1734019800000|2024-12-12 16:10:00|||||||||41
1734019810000|2024-12-12 16:10:10|||||||||2
1734019820000|2024-12-12 16:10:20|||||||||7
1734019830000|2024-12-12 16:10:30|||||||||2
1734019840000|2024-12-12 16:10:40|||||||||17
1734019850000|2024-12-12 16:10:50|||||||||8
1734019860000|2024-12-12 16:11:00|||||||||158
1734019870000|2024-12-12 16:11:10|||||||||13
1734019880000|2024-12-12 16:11:20|||||||||4
1734019890000|2024-12-12 16:11:30|||||||||7
1734019900000|2024-12-12 16:11:40|||||||||2
1734019910000|2024-12-12 16:11:50|||||||||154
1734019920000|2024-12-12 16:12:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|22
1734019930000|2024-12-12 16:12:10|||||||||134
1734019950000|2024-12-12 16:12:30|||||||||2
1734019960000|2024-12-12 16:12:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|100
1734019970000|2024-12-12 16:12:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|149
1734019980000|2024-12-12 16:13:00|||||||||4
1734019990000|2024-12-12 16:13:10|||||||||3
1734020000000|2024-12-12 16:13:20|||||||||7
1734020010000|2024-12-12 16:13:30|||||||||7
1734020020000|2024-12-12 16:13:40|||||||||1
1734020060000|2024-12-12 16:14:20|||||||||1
1734020070000|2024-12-12 16:14:30|||||||||74
1734020090000|2024-12-12 16:14:50|||||||||17
1734020100000|2024-12-12 16:15:00|||||||||67
1734020110000|2024-12-12 16:15:10|||||||||9
1734020120000|2024-12-12 16:15:20|||||||||3
1734020140000|2024-12-12 16:15:40|||||||||1
1734020150000|2024-12-12 16:15:50|||||||||7
1734020160000|2024-12-12 16:16:00|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||226
1734020190000|2024-12-12 16:16:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1734020200000|2024-12-12 16:16:40|||||||||23
1734020220000|2024-12-12 16:17:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|39
1734020230000|2024-12-12 16:17:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|228
1734020240000|2024-12-12 16:17:20|||||||||20
1734020250000|2024-12-12 16:17:30|||||||||21
1734020260000|2024-12-12 16:17:40|||||||||55
1734020270000|2024-12-12 16:17:50|||||||||238
1734020280000|2024-12-12 16:18:00|||||||||149
1734020290000|2024-12-12 16:18:10|||||||||12
1734020300000|2024-12-12 16:18:20|||||||||8
1734020310000|2024-12-12 16:18:30|||||||||1
1734020340000|2024-12-12 16:19:00|||||||||5
1734020360000|2024-12-12 16:19:20|||||||||17
1734020370000|2024-12-12 16:19:30|||||||||249
1734020380000|2024-12-12 16:19:40|||||||||88
1734020400000|2024-12-12 16:20:00|||||||||1
1734020410000|2024-12-12 16:20:10|||||||||589
1734020420000|2024-12-12 16:20:20|||||||||29
1734020430000|2024-12-12 16:20:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|205
1734020440000|2024-12-12 16:20:40|||||||||2
1734020450000|2024-12-12 16:20:50|||||||||2
1734020460000|2024-12-12 16:21:00|||||||||33
1734020470000|2024-12-12 16:21:10|||||||||120
1734020480000|2024-12-12 16:21:20|||||||||8
1734020490000|2024-12-12 16:21:30|||||||||466
1734020500000|2024-12-12 16:21:40|||||||||440
1734020520000|2024-12-12 16:22:00|||||||||7
1734020530000|2024-12-12 16:22:10|||||||||16
1734020540000|2024-12-12 16:22:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|15
1734020550000|2024-12-12 16:22:30|||||||||15
1734020560000|2024-12-12 16:22:40|||||||||4
1734020570000|2024-12-12 16:22:50|||||||||25
1734020580000|2024-12-12 16:23:00|||||||||33
1734020590000|2024-12-12 16:23:10|||||||||18
1734020600000|2024-12-12 16:23:20|||||||||20
1734020610000|2024-12-12 16:23:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|91
1734020640000|2024-12-12 16:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|373
1734020660000|2024-12-12 16:24:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|501
1734020670000|2024-12-12 16:24:30|||||||||82
1734020680000|2024-12-12 16:24:40|||||||||103
1734020690000|2024-12-12 16:24:50|||||||||120
1734020700000|2024-12-12 16:25:00|||||||||3
1734020710000|2024-12-12 16:25:10|||||||||58
1734020720000|2024-12-12 16:25:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|97
1734020730000|2024-12-12 16:25:30|||||||||1
1734020760000|2024-12-12 16:26:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1013
1734020770000|2024-12-12 16:26:10|||||||||113
1734020780000|2024-12-12 16:26:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|66
1734020790000|2024-12-12 16:26:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|13
1734020890000|2024-12-12 16:28:10|||||||||10
1734020900000|2024-12-12 16:28:20|||||||||120
1734020910000|2024-12-12 16:28:30|||||||||14
1734020950000|2024-12-12 16:29:10|||||||||1
1734020960000|2024-12-12 16:29:20|||||||||193
1734020970000|2024-12-12 16:29:30|||||||||7
1734020980000|2024-12-12 16:29:40|||||||||7
1734021000000|2024-12-12 16:30:00|||||||||1
1734021020000|2024-12-12 16:30:20|||||||||50
1734021030000|2024-12-12 16:30:30|||||||||159
1734021040000|2024-12-12 16:30:40|||||||||15
1734021050000|2024-12-12 16:30:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|210
1734021090000|2024-12-12 16:31:30|||||||||72
1734021100000|2024-12-12 16:31:40|||||||||5
1734021120000|2024-12-12 16:32:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1734021130000|2024-12-12 16:32:10|||||||||1
1734021150000|2024-12-12 16:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|157
1734021160000|2024-12-12 16:32:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|106
1734021170000|2024-12-12 16:32:50|||||||||9
1734021180000|2024-12-12 16:33:00|||||||||7
1734021190000|2024-12-12 16:33:10|||||||||4
1734021200000|2024-12-12 16:33:20|||||||||68
1734021220000|2024-12-12 16:33:40|||||||||5
1734021230000|2024-12-12 16:33:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|27
1734021240000|2024-12-12 16:34:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1734021250000|2024-12-12 16:34:10|||||||||1
1734021290000|2024-12-12 16:34:50|||||||||3
1734021300000|2024-12-12 16:35:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|61
1734021310000|2024-12-12 16:35:10|||||||||93
1734021320000|2024-12-12 16:35:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1734021330000|2024-12-12 16:35:30|||||||||4
1734021350000|2024-12-12 16:35:50|||||||||3
1734021360000|2024-12-12 16:36:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|155
1734021370000|2024-12-12 16:36:10|||||||||4
1734021380000|2024-12-12 16:36:20|||||||||39
1734021390000|2024-12-12 16:36:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|285
1734021400000|2024-12-12 16:36:40|||||||||67
1734021410000|2024-12-12 16:36:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|142
1734021420000|2024-12-12 16:37:00|||||||||8
1734021430000|2024-12-12 16:37:10|||||||||38
1734021440000|2024-12-12 16:37:20|||||||||10
1734021490000|2024-12-12 16:38:10|||||||||28
1734021500000|2024-12-12 16:38:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|344
1734021510000|2024-12-12 16:38:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|93
1734021530000|2024-12-12 16:38:50|||||||||1
1734021540000|2024-12-12 16:39:00|||||||||211
1734021560000|2024-12-12 16:39:20|||||||||67
1734021570000|2024-12-12 16:39:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|150
1734021600000|2024-12-12 16:40:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|74
1734021610000|2024-12-12 16:40:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|48
1734021620000|2024-12-12 16:40:20|||||||||6
1734021630000|2024-12-12 16:40:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1734021640000|2024-12-12 16:40:40|||||||||7
1734021650000|2024-12-12 16:40:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1734021670000|2024-12-12 16:41:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|76
1734021680000|2024-12-12 16:41:20|||||||||46
1734021740000|2024-12-12 16:42:20|||||||||14
1734021750000|2024-12-12 16:42:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|78
1734021760000|2024-12-12 16:42:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|160
1734021770000|2024-12-12 16:42:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|94
1734021780000|2024-12-12 16:43:00|||||||||29
1734021790000|2024-12-12 16:43:10|||||||||3
1734021800000|2024-12-12 16:43:20|||||||||2
1734021810000|2024-12-12 16:43:30|||||||||3
1734021820000|2024-12-12 16:43:40|||||||||2
1734021870000|2024-12-12 16:44:30|||||||||108
1734021880000|2024-12-12 16:44:40|||||||||2
1734021890000|2024-12-12 16:44:50|||||||||139
1734021900000|2024-12-12 16:45:00|||||||||3
1734021910000|2024-12-12 16:45:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|142
1734021920000|2024-12-12 16:45:20|||||||||32
1734021930000|2024-12-12 16:45:30|||||||||26
1734021940000|2024-12-12 16:45:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|48
1734021950000|2024-12-12 16:45:50|||||||||7
1734021960000|2024-12-12 16:46:00|||||||||19
1734021970000|2024-12-12 16:46:10|||||||||13
1734021980000|2024-12-12 16:46:20|||||||||134
1734021990000|2024-12-12 16:46:30|||||||||5
1734022000000|2024-12-12 16:46:40|||||||||7
1734022010000|2024-12-12 16:46:50|||||||||5
1734022030000|2024-12-12 16:47:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|122
1734022040000|2024-12-12 16:47:20|||||||||65
1734022050000|2024-12-12 16:47:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|25
1734022060000|2024-12-12 16:47:40|||||||||6
1734022080000|2024-12-12 16:48:00|||||||||8
1734022090000|2024-12-12 16:48:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|15
1734022160000|2024-12-12 16:49:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|115
1734022170000|2024-12-12 16:49:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|57
1734022180000|2024-12-12 16:49:40|||||||||165
1734022190000|2024-12-12 16:49:50|||||||||109
1734022200000|2024-12-12 16:50:00|||||||||2
1734022210000|2024-12-12 16:50:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|356
1734022220000|2024-12-12 16:50:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|49
1734022230000|2024-12-12 16:50:30|||||||||4
1734022250000|2024-12-12 16:50:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|211
1734022260000|2024-12-12 16:51:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|272
1734022270000|2024-12-12 16:51:10|||||||||100
1734022280000|2024-12-12 16:51:20|||||||||51
1734022300000|2024-12-12 16:51:40|||||||||8
1734022310000|2024-12-12 16:51:50|||||||||26
1734022320000|2024-12-12 16:52:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|113
1734022330000|2024-12-12 16:52:10|||||||||1
1734022350000|2024-12-12 16:52:30|||||||||31
1734022370000|2024-12-12 16:52:50|||||||||3
1734022380000|2024-12-12 16:53:00|||||||||5
1734022390000|2024-12-12 16:53:10|||||||||6
1734022410000|2024-12-12 16:53:30|||||||||95
1734022430000|2024-12-12 16:53:50|||||||||156
1734022450000|2024-12-12 16:54:10|||||||||2
1734022470000|2024-12-12 16:54:30|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|356
1734022500000|2024-12-12 16:55:00|||||||||60
1734022510000|2024-12-12 16:55:10|||||||||101
1734022520000|2024-12-12 16:55:20|||||||||166
1734022530000|2024-12-12 16:55:30|||||||||27
1734022550000|2024-12-12 16:55:50|||||||||13
1734022560000|2024-12-12 16:56:00|||||||||44
1734022570000|2024-12-12 16:56:10|||||||||16
1734022600000|2024-12-12 16:56:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|121
1734022610000|2024-12-12 16:56:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|36
1734022620000|2024-12-12 16:57:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|153
1734022630000|2024-12-12 16:57:10|||||||||64
1734022640000|2024-12-12 16:57:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|17
1734022650000|2024-12-12 16:57:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|194
1734022660000|2024-12-12 16:57:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|152
1734022710000|2024-12-12 16:58:30|||||||||1
1734022770000|2024-12-12 16:59:30|||||||||13
1734022780000|2024-12-12 16:59:40|||||||||231
1734022790000|2024-12-12 16:59:50|||||||||12
1734022810000|2024-12-12 17:00:10|||||||||1
1734022830000|2024-12-12 17:00:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|28
1734022840000|2024-12-12 17:00:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|58
1734022850000|2024-12-12 17:00:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1734022860000|2024-12-12 17:01:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|17
1734022870000|2024-12-12 17:01:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|21
1734022880000|2024-12-12 17:01:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1734022890000|2024-12-12 17:01:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1734022900000|2024-12-12 17:01:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|5
1734022920000|2024-12-12 17:02:00|||||||||1
1734022950000|2024-12-12 17:02:30|||||||||122
1734022960000|2024-12-12 17:02:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|69
1734022980000|2024-12-12 17:03:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|202
1734022990000|2024-12-12 17:03:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|8
1734023050000|2024-12-12 17:04:10|||||||||125
1734023100000|2024-12-12 17:05:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|236
1734023150000|2024-12-12 17:05:50|||||||||25
1734023160000|2024-12-12 17:06:00|||||||||258
1734023200000|2024-12-12 17:06:40|||||||||5
1734023230000|2024-12-12 17:07:10|||||||||1
1734023260000|2024-12-12 17:07:40|||||||||20
1734023270000|2024-12-12 17:07:50|||||||||121
1734023280000|2024-12-12 17:08:00|||||||||1
1734023320000|2024-12-12 17:08:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|755
1734023350000|2024-12-12 17:09:10|||||||||6
1734023370000|2024-12-12 17:09:30|||||||||4
1734023400000|2024-12-12 17:10:00|||||||||167
1734023420000|2024-12-12 17:10:20|||||||||4
1734023430000|2024-12-12 17:10:30|||||||||45
1734023440000|2024-12-12 17:10:40|||||||||1
1734023450000|2024-12-12 17:10:50|||||||||1
1734023490000|2024-12-12 17:11:30|||||||||123
1734023500000|2024-12-12 17:11:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|222
1734023510000|2024-12-12 17:11:50|||||||||110
1734023520000|2024-12-12 17:12:00|||||||||130
1734023540000|2024-12-12 17:12:20|||||||||1
1734023560000|2024-12-12 17:12:40|||||||||26
1734023570000|2024-12-12 17:12:50|||||||||16
1734023580000|2024-12-12 17:13:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|206
1734023630000|2024-12-12 17:13:50|||||||||4
1734023650000|2024-12-12 17:14:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|396
1734023660000|2024-12-12 17:14:20|||||||||11
1734023680000|2024-12-12 17:14:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|47
1734023700000|2024-12-12 17:15:00|||||||||330
1734023710000|2024-12-12 17:15:10|||||||||15
1734023720000|2024-12-12 17:15:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|85
1734023740000|2024-12-12 17:15:40|||||||||1
1734023760000|2024-12-12 17:16:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|221
1734023800000|2024-12-12 17:16:40|||||||||1
1734023810000|2024-12-12 17:16:50|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|18
1734023830000|2024-12-12 17:17:10|||||||||12
1734023840000|2024-12-12 17:17:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|547
1734023860000|2024-12-12 17:17:40|||||||||9
1734023870000|2024-12-12 17:17:50|||||||||1
1734023890000|2024-12-12 17:18:10|||||||||23
1734023900000|2024-12-12 17:18:20|||||||||1
1734023920000|2024-12-12 17:18:40|||||||||121
1734023930000|2024-12-12 17:18:50|||||||||32
1734023940000|2024-12-12 17:19:00|||||||||4
1734023970000|2024-12-12 17:19:30|||||||||24
1734023980000|2024-12-12 17:19:40|||||||||1
1734023990000|2024-12-12 17:19:50|||||||||6
1734024000000|2024-12-12 17:20:00|||||||||8
1734024030000|2024-12-12 17:20:30|||||||||50
1734024070000|2024-12-12 17:21:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|681
1734024120000|2024-12-12 17:22:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|393
1734024130000|2024-12-12 17:22:10|||||||||23
1734024140000|2024-12-12 17:22:20|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|58
1734024150000|2024-12-12 17:22:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|118
1734024160000|2024-12-12 17:22:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1734024170000|2024-12-12 17:22:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|125
1734024190000|2024-12-12 17:23:10|||||||||11
1734024230000|2024-12-12 17:23:50|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|162
1734024250000|2024-12-12 17:24:10|||||||||49
1734024260000|2024-12-12 17:24:20|||||||||28
1734024290000|2024-12-12 17:24:50|||||||||1
1734024310000|2024-12-12 17:25:10|||||||||4
1734024320000|2024-12-12 17:25:20|||||||||24
1734024340000|2024-12-12 17:25:40|||||||||207
1734024350000|2024-12-12 17:25:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1734024360000|2024-12-12 17:26:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|178
1734024370000|2024-12-12 17:26:10|||||||||1
1734024390000|2024-12-12 17:26:30|||||||||10
1734024400000|2024-12-12 17:26:40|||||||||1
1734024420000|2024-12-12 17:27:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|328
1734024430000|2024-12-12 17:27:10|||||||||4
1734024440000|2024-12-12 17:27:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|36
1734024450000|2024-12-12 17:27:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|17
1734024460000|2024-12-12 17:27:40|||||||||1
1734024470000|2024-12-12 17:27:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|56
1734024480000|2024-12-12 17:28:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|75
1734024490000|2024-12-12 17:28:10|||||||||89
1734024500000|2024-12-12 17:28:20|||||||||3
1734024510000|2024-12-12 17:28:30|||||||||1
1734024540000|2024-12-12 17:29:00|||||||||91
1734024550000|2024-12-12 17:29:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|79
1734024560000|2024-12-12 17:29:20|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|79
1734024570000|2024-12-12 17:29:30|||||||||1
1734024580000|2024-12-12 17:29:40|||||||||1
1734024590000|2024-12-12 17:29:50|||||||||1
1734024600000|2024-12-12 17:30:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|46
1734024610000|2024-12-12 17:30:10|||||||||7
1734024660000|2024-12-12 17:31:00|||||||||1
1734024670000|2024-12-12 17:31:10|||||||||1
1734024680000|2024-12-12 17:31:20|||||||||300
1734024690000|2024-12-12 17:31:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1734024710000|2024-12-12 17:31:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|216
1734024720000|2024-12-12 17:32:00|||||||||11
1734024730000|2024-12-12 17:32:10|||||||||508
1734024800000|2024-12-12 17:33:20|||||||||168
1734024810000|2024-12-12 17:33:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|149
1734024830000|2024-12-12 17:33:50|||||||||2
1734024840000|2024-12-12 17:34:00|||||||||71
1734024850000|2024-12-12 17:34:10|||||||||413
1734024860000|2024-12-12 17:34:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|45
1734024870000|2024-12-12 17:34:30|||||||||2
1734024880000|2024-12-12 17:34:40|||||||||5
1734024890000|2024-12-12 17:34:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|91
1734024930000|2024-12-12 17:35:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|139
1734024950000|2024-12-12 17:35:50|||||||||6
1734024960000|2024-12-12 17:36:00|||||||||2
1734024970000|2024-12-12 17:36:10|||||||||7
1734025000000|2024-12-12 17:36:40|||||||||2
1734025020000|2024-12-12 17:37:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|304
1734025030000|2024-12-12 17:37:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|4
1734025050000|2024-12-12 17:37:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|44
1734025060000|2024-12-12 17:37:40|||||||||26
1734025150000|2024-12-12 17:39:10|||||||||18
1734025160000|2024-12-12 17:39:20|||||||||40
1734025170000|2024-12-12 17:39:30|||||||||44
1734025180000|2024-12-12 17:39:40|||||||||44
1734025210000|2024-12-12 17:40:10|||||||||125
1734025240000|2024-12-12 17:40:40|||||||||40
1734025270000|2024-12-12 17:41:10|||||||||6
1734025280000|2024-12-12 17:41:20|||||||||1
1734025290000|2024-12-12 17:41:30|||||||||124
1734025300000|2024-12-12 17:41:40|||||||||54
1734025310000|2024-12-12 17:41:50|||||||||1
1734025320000|2024-12-12 17:42:00|||||||||1
1734025330000|2024-12-12 17:42:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|465
1734025340000|2024-12-12 17:42:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|253
1734025350000|2024-12-12 17:42:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|224
1734025380000|2024-12-12 17:43:00|||||||||1
1734025390000|2024-12-12 17:43:10|||||||||5
1734025410000|2024-12-12 17:43:30|||||||||5
1734025450000|2024-12-12 17:44:10|||||||||102
1734025460000|2024-12-12 17:44:20|||||||||53
1734025470000|2024-12-12 17:44:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|69
1734025490000|2024-12-12 17:44:50|||||||||8
1734025500000|2024-12-12 17:45:00|||||||||1
1734025520000|2024-12-12 17:45:20|||||||||193
1734025530000|2024-12-12 17:45:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|104
1734025540000|2024-12-12 17:45:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|194
1734025570000|2024-12-12 17:46:10|||||||||165
1734025580000|2024-12-12 17:46:20|||||||||42
1734025600000|2024-12-12 17:46:40|||||||||24
1734025610000|2024-12-12 17:46:50|||||||||250
1734025620000|2024-12-12 17:47:00|||||||||125
1734025640000|2024-12-12 17:47:20|||||||||5
1734025650000|2024-12-12 17:47:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|141
1734025660000|2024-12-12 17:47:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1734025680000|2024-12-12 17:48:00|||||||||271
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||3
1734025730000|2024-12-12 17:48:50|||||||||1
1734025740000|2024-12-12 17:49:00|||||||||12
1734025770000|2024-12-12 17:49:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|57
1734025780000|2024-12-12 17:49:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1734025790000|2024-12-12 17:49:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|278
1734025800000|2024-12-12 17:50:00|||||||||38
1734025810000|2024-12-12 17:50:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|102
1734025820000|2024-12-12 17:50:20|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|11
1734025830000|2024-12-12 17:50:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1734025850000|2024-12-12 17:50:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1734025860000|2024-12-12 17:51:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|12
1734025870000|2024-12-12 17:51:10|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|18
1734025880000|2024-12-12 17:51:20|||||||||9
1734025890000|2024-12-12 17:51:30|||||||||37
1734025910000|2024-12-12 17:51:50|||||||||508
1734025920000|2024-12-12 17:52:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1734025990000|2024-12-12 17:53:10|||||||||4
1734026010000|2024-12-12 17:53:30|||||||||1
1734026030000|2024-12-12 17:53:50|||||||||6
1734026070000|2024-12-12 17:54:30|||||||||221
1734026080000|2024-12-12 17:54:40|||||||||33
1734026090000|2024-12-12 17:54:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|44
1734026100000|2024-12-12 17:55:00|||||||||119
1734026110000|2024-12-12 17:55:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|235
1734026120000|2024-12-12 17:55:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1734026140000|2024-12-12 17:55:40|||||||||14
1734026160000|2024-12-12 17:56:00|||||||||34
1734026170000|2024-12-12 17:56:10|||||||||2
1734026200000|2024-12-12 17:56:40|||||||||230
1734026210000|2024-12-12 17:56:50|||||||||7
1734026220000|2024-12-12 17:57:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|277
1734026230000|2024-12-12 17:57:10|||||||||1
1734026250000|2024-12-12 17:57:30|||||||||4
1734026260000|2024-12-12 17:57:40|||||||||6
1734026270000|2024-12-12 17:57:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|525
1734026280000|2024-12-12 17:58:00|||||||||121
1734026290000|2024-12-12 17:58:10|||||||||198
1734026300000|2024-12-12 17:58:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|61
1734026310000|2024-12-12 17:58:30|||||||||108
1734026320000|2024-12-12 17:58:40|||||||||102
1734026330000|2024-12-12 17:58:50|||||||||5
1734026340000|2024-12-12 17:59:00|||||||||10
1734026350000|2024-12-12 17:59:10|||||||||14
1734026360000|2024-12-12 17:59:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|337
1734026370000|2024-12-12 17:59:30|||||||||2
1734026390000|2024-12-12 17:59:50|||||||||221
1734026400000|2024-12-12 18:00:00|||||||||30
1734026410000|2024-12-12 18:00:10|||||||||6
1734026420000|2024-12-12 18:00:20|||||||||1
1734026430000|2024-12-12 18:00:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|159
1734026440000|2024-12-12 18:00:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|78
1734026450000|2024-12-12 18:00:50|||||||||4
1734026470000|2024-12-12 18:01:10|||||||||21
1734026480000|2024-12-12 18:01:20|||||||||10
1734026490000|2024-12-12 18:01:30|||||||||16
1734026500000|2024-12-12 18:01:40|||||||||1
1734026520000|2024-12-12 18:02:00|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|67
1734026530000|2024-12-12 18:02:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|81
1734026540000|2024-12-12 18:02:20|||||||||24
1734026560000|2024-12-12 18:02:40|||||||||167
1734026570000|2024-12-12 18:02:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|124
1734026580000|2024-12-12 18:03:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|18
1734026590000|2024-12-12 18:03:10|||||||||5
1734026600000|2024-12-12 18:03:20|||||||||33
1734026620000|2024-12-12 18:03:40|||||||||11
1734026640000|2024-12-12 18:04:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|91
1734026650000|2024-12-12 18:04:10|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|20
1734026660000|2024-12-12 18:04:20|||||||||6
1734026670000|2024-12-12 18:04:30|||||||||79
1734026680000|2024-12-12 18:04:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|114
1734026690000|2024-12-12 18:04:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|31
1734026700000|2024-12-12 18:05:00|||||||||9
1734026730000|2024-12-12 18:05:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|276
1734026740000|2024-12-12 18:05:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1734026750000|2024-12-12 18:05:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|171
1734026770000|2024-12-12 18:06:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|1184
1734026780000|2024-12-12 18:06:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|571
1734026790000|2024-12-12 18:06:30|||||||||32
1734026800000|2024-12-12 18:06:40|||||||||14
1734026820000|2024-12-12 18:07:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|81
1734026840000|2024-12-12 18:07:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|48
1734026850000|2024-12-12 18:07:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|30
1734026860000|2024-12-12 18:07:40|||||||||269
1734026870000|2024-12-12 18:07:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|116
1734026880000|2024-12-12 18:08:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|28
1734026890000|2024-12-12 18:08:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|14
1734026910000|2024-12-12 18:08:30|||||||||50
1734026920000|2024-12-12 18:08:40|||||||||10
1734026930000|2024-12-12 18:08:50|||||||||6
1734026950000|2024-12-12 18:09:10|||||||||20
1734026970000|2024-12-12 18:09:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1734026980000|2024-12-12 18:09:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|51
1734026990000|2024-12-12 18:09:50|||||||||1
1734027010000|2024-12-12 18:10:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|8
1734027130000|2024-12-12 18:12:10|||||||||1
1734027160000|2024-12-12 18:12:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|312
1734027170000|2024-12-12 18:12:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|75
1734027180000|2024-12-12 18:13:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|76
1734027190000|2024-12-12 18:13:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1734027200000|2024-12-12 18:13:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|21
1734027210000|2024-12-12 18:13:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1734027220000|2024-12-12 18:13:40|||||||||10
1734027230000|2024-12-12 18:13:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|6
1734027250000|2024-12-12 18:14:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1734027260000|2024-12-12 18:14:20|||||||||5
1734027280000|2024-12-12 18:14:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|29
1734027310000|2024-12-12 18:15:10|||||||||1
1734027340000|2024-12-12 18:15:40|||||||||113
1734027350000|2024-12-12 18:15:50|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|356
1734027360000|2024-12-12 18:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|117
1734027370000|2024-12-12 18:16:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|129
1734027420000|2024-12-12 18:17:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|84
1734027430000|2024-12-12 18:17:10|||||||||1
1734027450000|2024-12-12 18:17:30|||||||||48
1734027460000|2024-12-12 18:17:40|||||||||27
1734027470000|2024-12-12 18:17:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|87
1734027480000|2024-12-12 18:18:00|||||||||7
1734027500000|2024-12-12 18:18:20|||||||||2
1734027520000|2024-12-12 18:18:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|145
1734027530000|2024-12-12 18:18:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|56
1734027540000|2024-12-12 18:19:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|47
1734027550000|2024-12-12 18:19:10|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|5
1734027560000|2024-12-12 18:19:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|59
1734027570000|2024-12-12 18:19:30|||||||||164
1734027580000|2024-12-12 18:19:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|19
1734027590000|2024-12-12 18:19:50|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|29
1734027600000|2024-12-12 18:20:00|||||||||1
1734027610000|2024-12-12 18:20:10|||||||||16
1734027620000|2024-12-12 18:20:20|||||||||1
1734027630000|2024-12-12 18:20:30|||||||||2
1734027650000|2024-12-12 18:20:50|||||||||50
1734027670000|2024-12-12 18:21:10|||||||||1
1734027680000|2024-12-12 18:21:20|||||||||1
1734027690000|2024-12-12 18:21:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|113
1734027700000|2024-12-12 18:21:40|||||||||37
1734027710000|2024-12-12 18:21:50|||||||||19
1734027720000|2024-12-12 18:22:00|||||||||1
1734027730000|2024-12-12 18:22:10|||||||||1
1734027740000|2024-12-12 18:22:20|||||||||237
1734027750000|2024-12-12 18:22:30|||||||||1
1734027770000|2024-12-12 18:22:50|||||||||1
1734027780000|2024-12-12 18:23:00|||||||||1
1734027810000|2024-12-12 18:23:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|61
1734027830000|2024-12-12 18:23:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|136
1734027840000|2024-12-12 18:24:00|||||||||1
1734027880000|2024-12-12 18:24:40|||||||||1
1734027910000|2024-12-12 18:25:10|||||||||1
1734027920000|2024-12-12 18:25:20|||||||||1
1734027930000|2024-12-12 18:25:30|||||||||10
1734027940000|2024-12-12 18:25:40|||||||||63
1734027950000|2024-12-12 18:25:50|||||||||1
1734027960000|2024-12-12 18:26:00|||||||||19
1734027970000|2024-12-12 18:26:10|||||||||1
1734027980000|2024-12-12 18:26:20|||||||||4
1734027990000|2024-12-12 18:26:30|||||||||1
1734028020000|2024-12-12 18:27:00|||||||||5
1734028050000|2024-12-12 18:27:30|||||||||5
1734028060000|2024-12-12 18:27:40|||||||||18
1734028070000|2024-12-12 18:27:50|||||||||32
1734028080000|2024-12-12 18:28:00|||||||||2
1734028100000|2024-12-12 18:28:20|||||||||1
1734028220000|2024-12-12 18:30:20|||||||||1
1734028230000|2024-12-12 18:30:30|||||||||4
1734028250000|2024-12-12 18:30:50|||||||||4
1734028260000|2024-12-12 18:31:00|||||||||4
1734028290000|2024-12-12 18:31:30|||||||||15
1734028300000|2024-12-12 18:31:40|||||||||1
1734028310000|2024-12-12 18:31:50|||||||||1
1734028320000|2024-12-12 18:32:00|||||||||1
1734028330000|2024-12-12 18:32:10|||||||||1
1734028340000|2024-12-12 18:32:20|||||||||58
1734028350000|2024-12-12 18:32:30|||||||||2
1734028360000|2024-12-12 18:32:40|||||||||4
1734028370000|2024-12-12 18:32:50|||||||||1
1734028380000|2024-12-12 18:33:00|||||||||1
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028430000|2024-12-12 18:33:50|||||||||1
1734028440000|2024-12-12 18:34:00|||||||||1
1734028450000|2024-12-12 18:34:10|||||||||3
1734028460000|2024-12-12 18:34:20|||||||||1
1734028470000|2024-12-12 18:34:30|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|216
1734028490000|2024-12-12 18:34:50|||||||||1
1734028500000|2024-12-12 18:35:00|||||||||400
1734028510000|2024-12-12 18:35:10|||||||||1
1734028520000|2024-12-12 18:35:20|||||||||1
1734028530000|2024-12-12 18:35:30|||||||||14
1734028540000|2024-12-12 18:35:40|||||||||1
1734028550000|2024-12-12 18:35:50|||||||||15
1734028560000|2024-12-12 18:36:00|||||||||2
1734028570000|2024-12-12 18:36:10|||||||||2
1734028580000|2024-12-12 18:36:20|||||||||1
1734028590000|2024-12-12 18:36:30|||||||||202
1734028600000|2024-12-12 18:36:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|12
1734028610000|2024-12-12 18:36:50|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|102
1734028620000|2024-12-12 18:37:00|||||||||4
1734028630000|2024-12-12 18:37:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|7
1734028660000|2024-12-12 18:37:40|||||||||2
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|80
1734028690000|2024-12-12 18:38:10|||||||||1
1734028710000|2024-12-12 18:38:30|||||||||4
1734028720000|2024-12-12 18:38:40|||||||||1
1734028730000|2024-12-12 18:38:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|3
1734028760000|2024-12-12 18:39:20|||||||||1
1734028770000|2024-12-12 18:39:30|||||||||1
1734028780000|2024-12-12 18:39:40|||||||||1
1734028790000|2024-12-12 18:39:50|||||||||2
1734028810000|2024-12-12 18:40:10|||||||||4
1734028860000|2024-12-12 18:41:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|376
1734028870000|2024-12-12 18:41:10|||||||||26
1734028910000|2024-12-12 18:41:50|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|16
1734028920000|2024-12-12 18:42:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|12
1734028930000|2024-12-12 18:42:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|7
1734028940000|2024-12-12 18:42:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1734028950000|2024-12-12 18:42:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|95
1734028960000|2024-12-12 18:42:40|||||||||11
1734028970000|2024-12-12 18:42:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|26
1734028990000|2024-12-12 18:43:10|||||||||17
1734029010000|2024-12-12 18:43:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|6
1734029020000|2024-12-12 18:43:40|||||||||33
1734029040000|2024-12-12 18:44:00|||||||||60
1734029050000|2024-12-12 18:44:10|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||1
1734029090000|2024-12-12 18:44:50|||||||||13
1734029100000|2024-12-12 18:45:00|||||||||13
1734029110000|2024-12-12 18:45:10|||||||||1
1734029120000|2024-12-12 18:45:20|||||||||5
1734029150000|2024-12-12 18:45:50|||||||||19
1734029190000|2024-12-12 18:46:30|||||||||1
1734029220000|2024-12-12 18:47:00|||||||||2
1734029230000|2024-12-12 18:47:10|||||||||148
1734029240000|2024-12-12 18:47:20|||||||||53
1734029250000|2024-12-12 18:47:30|||||||||4
1734029260000|2024-12-12 18:47:40|||||||||4
1734029270000|2024-12-12 18:47:50|||||||||39
1734029280000|2024-12-12 18:48:00|||||||||2
1734029290000|2024-12-12 18:48:10|||||||||1
1734029310000|2024-12-12 18:48:30|||||||||17
1734029320000|2024-12-12 18:48:40|||||||||8
1734029340000|2024-12-12 18:49:00|||||||||5
1734029350000|2024-12-12 18:49:10|||||||||4
1734029370000|2024-12-12 18:49:30|||||||||19
1734029380000|2024-12-12 18:49:40|||||||||9
1734029390000|2024-12-12 18:49:50|||||||||4
1734029400000|2024-12-12 18:50:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|160
1734029410000|2024-12-12 18:50:10|||||||||20
1734029420000|2024-12-12 18:50:20|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|36
1734029430000|2024-12-12 18:50:30|||||||||17
1734029440000|2024-12-12 18:50:40|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|23
1734029450000|2024-12-12 18:50:50|10302|10300|10302|10300|10302.2|10300.2|10302|10300|7
1734029460000|2024-12-12 18:51:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|153
1734029480000|2024-12-12 18:51:20|||||||||104
1734029490000|2024-12-12 18:51:30|||||||||1
1734029510000|2024-12-12 18:51:50|||||||||3
1734029520000|2024-12-12 18:52:00|||||||||361
1734029530000|2024-12-12 18:52:10|||||||||1
1734029560000|2024-12-12 18:52:40|||||||||2
1734029590000|2024-12-12 18:53:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2203
1734029600000|2024-12-12 18:53:20|||||||||5
1734029610000|2024-12-12 18:53:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|255
1734029620000|2024-12-12 18:53:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|85
1734029630000|2024-12-12 18:53:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|134
1734029640000|2024-12-12 18:54:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|253
1734029650000|2024-12-12 18:54:10|10302.8|10300.8|10302.6|10300.6|10302.8|10300.8|10302.6|10300.6|49
1734029660000|2024-12-12 18:54:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|1
1734029670000|2024-12-12 18:54:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|107
1734029680000|2024-12-12 18:54:40|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|17
1734029690000|2024-12-12 18:54:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|22
1734029700000|2024-12-12 18:55:00|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|47
1734029710000|2024-12-12 18:55:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|14
1734029720000|2024-12-12 18:55:20|||||||||3
1734029730000|2024-12-12 18:55:30|||||||||38
1734029760000|2024-12-12 18:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|127
1734029770000|2024-12-12 18:56:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|1146
1734029780000|2024-12-12 18:56:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|190
1734029790000|2024-12-12 18:56:30|||||||||201
1734029830000|2024-12-12 18:57:10|||||||||32
1734029840000|2024-12-12 18:57:20|||||||||2
1734029860000|2024-12-12 18:57:40|10302|10300|10302|10300|10302|10300|10302|10300|44
1734029870000|2024-12-12 18:57:50|||||||||122
1734029880000|2024-12-12 18:58:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|71
1734029890000|2024-12-12 18:58:10|||||||||542
1734029900000|2024-12-12 18:58:20|10301.4|10299.4|10301.4|10299.4|10301.6|10299.6|10301.4|10299.4|14
1734029910000|2024-12-12 18:58:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|18
1734029920000|2024-12-12 18:58:40|||||||||6
1734029930000|2024-12-12 18:58:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|66
1734029940000|2024-12-12 18:59:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|251
1734029950000|2024-12-12 18:59:10|||||||||2
1734029970000|2024-12-12 18:59:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|43
1734029980000|2024-12-12 18:59:40|||||||||15
1734029990000|2024-12-12 18:59:50|||||||||20
1734030000000|2024-12-12 19:00:00|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|84
1734030010000|2024-12-12 19:00:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|59
1734030020000|2024-12-12 19:00:20|||||||||1
1734030030000|2024-12-12 19:00:30|||||||||1
1734030060000|2024-12-12 19:01:00|||||||||80
1734030070000|2024-12-12 19:01:10|||||||||1
1734030100000|2024-12-12 19:01:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|142
1734030120000|2024-12-12 19:02:00|||||||||264
1734030130000|2024-12-12 19:02:10|10302|10300|10302|10300|10302|10300|10302|10300|52
1734030140000|2024-12-12 19:02:20|||||||||2
1734030150000|2024-12-12 19:02:30|||||||||22
1734030160000|2024-12-12 19:02:40|||||||||26
1734030180000|2024-12-12 19:03:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|474
1734030190000|2024-12-12 19:03:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|34
1734030200000|2024-12-12 19:03:20|10302|10300|10302|10300|10302|10300|10302|10300|278
1734030210000|2024-12-12 19:03:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|126
1734030240000|2024-12-12 19:04:00|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|72
1734030250000|2024-12-12 19:04:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|7
1734030270000|2024-12-12 19:04:30|10302|10300|10302|10300|10302|10300|10302|10300|35
1734030280000|2024-12-12 19:04:40|||||||||32
1734030290000|2024-12-12 19:04:50|||||||||10
1734030310000|2024-12-12 19:05:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|83
1734030330000|2024-12-12 19:05:30|||||||||2
1734030340000|2024-12-12 19:05:40|||||||||1
1734030350000|2024-12-12 19:05:50|||||||||1
1734030390000|2024-12-12 19:06:30|||||||||1
1734030410000|2024-12-12 19:06:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|34
1734030420000|2024-12-12 19:07:00|||||||||42
1734030430000|2024-12-12 19:07:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|86
1734030460000|2024-12-12 19:07:40|||||||||49
1734030470000|2024-12-12 19:07:50|||||||||6
1734030490000|2024-12-12 19:08:10|||||||||69
1734030500000|2024-12-12 19:08:20|||||||||212
1734030510000|2024-12-12 19:08:30|||||||||49
1734030530000|2024-12-12 19:08:50|||||||||1
1734030550000|2024-12-12 19:09:10|||||||||3
1734030570000|2024-12-12 19:09:30|||||||||3
1734030580000|2024-12-12 19:09:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1734030590000|2024-12-12 19:09:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|110
1734030600000|2024-12-12 19:10:00|||||||||103
1734030610000|2024-12-12 19:10:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|70
1734030620000|2024-12-12 19:10:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|297
1734030630000|2024-12-12 19:10:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|95
1734030640000|2024-12-12 19:10:40|||||||||15
1734030650000|2024-12-12 19:10:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|19
1734030660000|2024-12-12 19:11:00|||||||||19
1734030670000|2024-12-12 19:11:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|390
1734030680000|2024-12-12 19:11:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|73
1734030690000|2024-12-12 19:11:30|||||||||8
1734030700000|2024-12-12 19:11:40|10301.2|10299.2|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|58
1734030710000|2024-12-12 19:11:50|||||||||2
1734030740000|2024-12-12 19:12:20|||||||||11
1734030750000|2024-12-12 19:12:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|17
1734030760000|2024-12-12 19:12:40|||||||||10
1734030790000|2024-12-12 19:13:10|||||||||254
1734030820000|2024-12-12 19:13:40|||||||||1
1734030830000|2024-12-12 19:13:50|||||||||10
1734030840000|2024-12-12 19:14:00|||||||||1
1734030850000|2024-12-12 19:14:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|122
1734030860000|2024-12-12 19:14:20|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|120
1734030870000|2024-12-12 19:14:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|44
1734030890000|2024-12-12 19:14:50|||||||||1
1734030900000|2024-12-12 19:15:00|||||||||30
1734030910000|2024-12-12 19:15:10|||||||||3
1734030930000|2024-12-12 19:15:30|||||||||3
1734030950000|2024-12-12 19:15:50|||||||||1
1734030960000|2024-12-12 19:16:00|||||||||1
1734030970000|2024-12-12 19:16:10|||||||||1
1734030980000|2024-12-12 19:16:20|||||||||45
1734030990000|2024-12-12 19:16:30|||||||||4
1734031000000|2024-12-12 19:16:40|||||||||1
1734031010000|2024-12-12 19:16:50|||||||||48
1734031020000|2024-12-12 19:17:00|||||||||3
1734031040000|2024-12-12 19:17:20|||||||||1
1734031050000|2024-12-12 19:17:30|||||||||1
1734031060000|2024-12-12 19:17:40|||||||||199
1734031070000|2024-12-12 19:17:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|6
1734031100000|2024-12-12 19:18:20|||||||||24
1734031110000|2024-12-12 19:18:30|||||||||1
1734031120000|2024-12-12 19:18:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|75
1734031150000|2024-12-12 19:19:10|||||||||1
1734031170000|2024-12-12 19:19:30|||||||||9
1734031180000|2024-12-12 19:19:40|||||||||1
1734031190000|2024-12-12 19:19:50|||||||||35
1734031200000|2024-12-12 19:20:00|||||||||26
1734031210000|2024-12-12 19:20:10|||||||||6
1734031250000|2024-12-12 19:20:50|||||||||56
1734031260000|2024-12-12 19:21:00|||||||||7
1734031270000|2024-12-12 19:21:10|||||||||51
1734031280000|2024-12-12 19:21:20|||||||||7
1734031310000|2024-12-12 19:21:50|||||||||1
1734031320000|2024-12-12 19:22:00|||||||||1
1734031340000|2024-12-12 19:22:20|||||||||10
1734031360000|2024-12-12 19:22:40|||||||||1
1734031370000|2024-12-12 19:22:50|||||||||77
1734031380000|2024-12-12 19:23:00|||||||||5
1734031410000|2024-12-12 19:23:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|21
1734031440000|2024-12-12 19:24:00|||||||||46
1734031460000|2024-12-12 19:24:20|||||||||25
1734031470000|2024-12-12 19:24:30|||||||||200
1734031490000|2024-12-12 19:24:50|||||||||1
1734031500000|2024-12-12 19:25:00|||||||||36
1734031510000|2024-12-12 19:25:10|||||||||43
1734031540000|2024-12-12 19:25:40|||||||||14
1734031550000|2024-12-12 19:25:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|282
1734031560000|2024-12-12 19:26:00|||||||||11
1734031570000|2024-12-12 19:26:10|||||||||1
1734031600000|2024-12-12 19:26:40|||||||||2
1734031610000|2024-12-12 19:26:50|||||||||2
1734031620000|2024-12-12 19:27:00|||||||||92
1734031630000|2024-12-12 19:27:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|146
1734031640000|2024-12-12 19:27:20|||||||||4
1734031660000|2024-12-12 19:27:40|||||||||1
1734031670000|2024-12-12 19:27:50|||||||||25
1734031690000|2024-12-12 19:28:10|||||||||3
1734031700000|2024-12-12 19:28:20|||||||||155
1734031710000|2024-12-12 19:28:30|||||||||45
1734031750000|2024-12-12 19:29:10|||||||||78
1734031790000|2024-12-12 19:29:50|10300.4|10298.4|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|80
1734031800000|2024-12-12 19:30:00|||||||||2
1734031810000|2024-12-12 19:30:10|||||||||25
1734031820000|2024-12-12 19:30:20|10300|10298|10300|10298|10300|10298|10300|10298|153
1734031830000|2024-12-12 19:30:30|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|8
1734031850000|2024-12-12 19:30:50|||||||||95
1734031860000|2024-12-12 19:31:00|||||||||1
1734031870000|2024-12-12 19:31:10|||||||||33
1734031890000|2024-12-12 19:31:30|10300|10298|10300|10298|10300|10298|10300|10298|255
1734031900000|2024-12-12 19:31:40|||||||||84
1734031910000|2024-12-12 19:31:50|||||||||1
1734031970000|2024-12-12 19:32:50|||||||||408
1734031990000|2024-12-12 19:33:10|||||||||2
1734032000000|2024-12-12 19:33:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|365
1734032030000|2024-12-12 19:33:50|||||||||134
1734032040000|2024-12-12 19:34:00|||||||||24
1734032050000|2024-12-12 19:34:10|||||||||22
1734032060000|2024-12-12 19:34:20|||||||||47
1734032070000|2024-12-12 19:34:30|||||||||123
1734032080000|2024-12-12 19:34:40|||||||||12
1734032090000|2024-12-12 19:34:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|273
1734032100000|2024-12-12 19:35:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|199
1734032130000|2024-12-12 19:35:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|444
1734032140000|2024-12-12 19:35:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|24
1734032150000|2024-12-12 19:35:50|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|326
1734032160000|2024-12-12 19:36:00|||||||||31
1734032180000|2024-12-12 19:36:20|||||||||25
1734032230000|2024-12-12 19:37:10|||||||||72
1734032250000|2024-12-12 19:37:30|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|93
1734032260000|2024-12-12 19:37:40|||||||||11
1734032280000|2024-12-12 19:38:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|45
1734032290000|2024-12-12 19:38:10|||||||||54
1734032300000|2024-12-12 19:38:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|25
1734032350000|2024-12-12 19:39:10|||||||||1
1734032360000|2024-12-12 19:39:20|||||||||37
1734032370000|2024-12-12 19:39:30|||||||||63
1734032380000|2024-12-12 19:39:40|||||||||1
1734032400000|2024-12-12 19:40:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|33
1734032410000|2024-12-12 19:40:10|||||||||2
1734032420000|2024-12-12 19:40:20|||||||||1
1734032430000|2024-12-12 19:40:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|66
1734032440000|2024-12-12 19:40:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|34
1734032470000|2024-12-12 19:41:10|||||||||1
1734032540000|2024-12-12 19:42:20|||||||||10
1734032560000|2024-12-12 19:42:40|||||||||5
1734032570000|2024-12-12 19:42:50|||||||||63
1734032580000|2024-12-12 19:43:00|||||||||31
1734032590000|2024-12-12 19:43:10|||||||||45
1734032620000|2024-12-12 19:43:40|||||||||67
1734032650000|2024-12-12 19:44:10|||||||||1
1734032670000|2024-12-12 19:44:30|||||||||1
1734032690000|2024-12-12 19:44:50|||||||||2
1734032700000|2024-12-12 19:45:00|||||||||21
1734032740000|2024-12-12 19:45:40|||||||||10
1734032750000|2024-12-12 19:45:50|||||||||10
1734032760000|2024-12-12 19:46:00|||||||||1
1734032770000|2024-12-12 19:46:10|||||||||1
1734032790000|2024-12-12 19:46:30|||||||||8
1734032820000|2024-12-12 19:47:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|187
1734032840000|2024-12-12 19:47:20|||||||||17
1734032850000|2024-12-12 19:47:30|||||||||4
1734032870000|2024-12-12 19:47:50|||||||||2
1734032880000|2024-12-12 19:48:00|||||||||1
1734032900000|2024-12-12 19:48:20|||||||||1
1734032910000|2024-12-12 19:48:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|130
1734032920000|2024-12-12 19:48:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|14
1734032950000|2024-12-12 19:49:10|||||||||1
1734032960000|2024-12-12 19:49:20|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|106
1734032980000|2024-12-12 19:49:40|||||||||21
1734033000000|2024-12-12 19:50:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|66
1734033010000|2024-12-12 19:50:10|||||||||2
1734033020000|2024-12-12 19:50:20|||||||||8
1734033040000|2024-12-12 19:50:40|||||||||1
1734033060000|2024-12-12 19:51:00|||||||||4
1734033080000|2024-12-12 19:51:20|||||||||63
1734033090000|2024-12-12 19:51:30|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|506
1734033100000|2024-12-12 19:51:40|||||||||1
1734033110000|2024-12-12 19:51:50|||||||||9
1734033120000|2024-12-12 19:52:00|||||||||30
1734033130000|2024-12-12 19:52:10|||||||||37
1734033140000|2024-12-12 19:52:20|||||||||247
1734033150000|2024-12-12 19:52:30|||||||||1
1734033160000|2024-12-12 19:52:40|||||||||26
1734033180000|2024-12-12 19:53:00|||||||||1
1734033190000|2024-12-12 19:53:10|||||||||30
1734033200000|2024-12-12 19:53:20|||||||||1
1734033210000|2024-12-12 19:53:30|||||||||2
1734033220000|2024-12-12 19:53:40|||||||||3
1734033230000|2024-12-12 19:53:50|||||||||30
1734033240000|2024-12-12 19:54:00|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||31
1734033290000|2024-12-12 19:54:50|||||||||12
1734033300000|2024-12-12 19:55:00|||||||||72
1734033340000|2024-12-12 19:55:40|||||||||1
1734033380000|2024-12-12 19:56:20|||||||||1
1734033390000|2024-12-12 19:56:30|||||||||1
1734033400000|2024-12-12 19:56:40|||||||||1
1734033410000|2024-12-12 19:56:50|||||||||1
1734033420000|2024-12-12 19:57:00|||||||||84
1734033430000|2024-12-12 19:57:10|||||||||45
1734033440000|2024-12-12 19:57:20|||||||||52
1734033450000|2024-12-12 19:57:30|||||||||33
1734033460000|2024-12-12 19:57:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|116
1734033470000|2024-12-12 19:57:50|||||||||36
1734033480000|2024-12-12 19:58:00|||||||||352
1734033490000|2024-12-12 19:58:10|||||||||50
1734033500000|2024-12-12 19:58:20|||||||||91
1734033510000|2024-12-12 19:58:30|||||||||71
1734033520000|2024-12-12 19:58:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|268
1734033530000|2024-12-12 19:58:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|60
1734033540000|2024-12-12 19:59:00|||||||||90
1734033550000|2024-12-12 19:59:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|321
1734033560000|2024-12-12 19:59:20|||||||||66
1734033570000|2024-12-12 19:59:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|201
1734033580000|2024-12-12 19:59:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|1033
1734033590000|2024-12-12 19:59:50|||||||||256
1734033600000|2024-12-12 20:00:00|||||||||36
1734033610000|2024-12-12 20:00:10|||||||||3
1734033620000|2024-12-12 20:00:20|||||||||15
1734033630000|2024-12-12 20:00:30|||||||||401
1734033640000|2024-12-12 20:00:40|||||||||1
1734033650000|2024-12-12 20:00:50|||||||||45
1734033660000|2024-12-12 20:01:00|||||||||20
1734033670000|2024-12-12 20:01:10|||||||||1
1734033680000|2024-12-12 20:01:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|92
1734033690000|2024-12-12 20:01:30|||||||||32
1734033700000|2024-12-12 20:01:40|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|65
1734033710000|2024-12-12 20:01:50|||||||||16
1734033720000|2024-12-12 20:02:00|||||||||1
1734033730000|2024-12-12 20:02:10|||||||||3
1734033760000|2024-12-12 20:02:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|95
1734033780000|2024-12-12 20:03:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|209
1734033790000|2024-12-12 20:03:10|||||||||33
1734033800000|2024-12-12 20:03:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|56
1734033810000|2024-12-12 20:03:30|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|13
1734033830000|2024-12-12 20:03:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|44
1734033840000|2024-12-12 20:04:00|||||||||3
1734033850000|2024-12-12 20:04:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|68
1734033860000|2024-12-12 20:04:20|10300.4|10298.4|10300.6|10298.6|10300.6|10298.6|10300.4|10298.4|40
1734033870000|2024-12-12 20:04:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|0
1734033880000|2024-12-12 20:04:40|||||||||1
1734033910000|2024-12-12 20:05:10|||||||||5
1734033930000|2024-12-12 20:05:30|||||||||4
1734033940000|2024-12-12 20:05:40|||||||||100
1734033960000|2024-12-12 20:06:00|||||||||2
1734033970000|2024-12-12 20:06:10|||||||||78
1734033990000|2024-12-12 20:06:30|||||||||1
1734034000000|2024-12-12 20:06:40|||||||||2
1734034010000|2024-12-12 20:06:50|||||||||27
1734034030000|2024-12-12 20:07:10|||||||||36
1734034050000|2024-12-12 20:07:30|||||||||3
1734034060000|2024-12-12 20:07:40|||||||||4
1734034070000|2024-12-12 20:07:50|||||||||3
1734034080000|2024-12-12 20:08:00|||||||||257
1734034090000|2024-12-12 20:08:10|||||||||3
1734034100000|2024-12-12 20:08:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|32
1734034110000|2024-12-12 20:08:30|||||||||8
1734034120000|2024-12-12 20:08:40|||||||||81
1734034130000|2024-12-12 20:08:50|||||||||1
1734034140000|2024-12-12 20:09:00|||||||||22
1734034150000|2024-12-12 20:09:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|37
1734034160000|2024-12-12 20:09:20|10300.4|10298.4|10300.6|10298.6|10300.6|10298.6|10300.4|10298.4|92
1734034170000|2024-12-12 20:09:30|10300.4|10298.4|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|2
1734034180000|2024-12-12 20:09:40|||||||||2
1734034190000|2024-12-12 20:09:50|||||||||5
1734034200000|2024-12-12 20:10:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|2
1734034250000|2024-12-12 20:10:50|||||||||126
1734034260000|2024-12-12 20:11:00|||||||||88
1734034270000|2024-12-12 20:11:10|||||||||146
1734034290000|2024-12-12 20:11:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|209
1734034300000|2024-12-12 20:11:40|||||||||92
1734034320000|2024-12-12 20:12:00|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||217
1734034370000|2024-12-12 20:12:50|||||||||53
1734034380000|2024-12-12 20:13:00|||||||||503
1734034390000|2024-12-12 20:13:10|||||||||1
1734034420000|2024-12-12 20:13:40|10300.8|10298.8|10301|10299|10301|10299|10300.8|10298.8|90
1734034440000|2024-12-12 20:14:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|53
1734034450000|2024-12-12 20:14:10|||||||||1
1734034460000|2024-12-12 20:14:20|||||||||1
1734034500000|2024-12-12 20:15:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|155
1734034520000|2024-12-12 20:15:20|||||||||1
1734034530000|2024-12-12 20:15:30|||||||||1
1734034540000|2024-12-12 20:15:40|||||||||1
1734034550000|2024-12-12 20:15:50|||||||||41
1734034580000|2024-12-12 20:16:20|||||||||1
1734034650000|2024-12-12 20:17:30|||||||||1
1734034680000|2024-12-12 20:18:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|77
1734034690000|2024-12-12 20:18:10|||||||||45
1734034710000|2024-12-12 20:18:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|45
1734034720000|2024-12-12 20:18:40|||||||||1
1734034740000|2024-12-12 20:19:00|||||||||1
1734034760000|2024-12-12 20:19:20|||||||||27
1734034770000|2024-12-12 20:19:30|||||||||1
1734034780000|2024-12-12 20:19:40|||||||||11
1734034790000|2024-12-12 20:19:50|||||||||24
1734034800000|2024-12-12 20:20:00|||||||||9
1734034810000|2024-12-12 20:20:10|||||||||27
1734034820000|2024-12-12 20:20:20|||||||||15
1734034830000|2024-12-12 20:20:30|||||||||14
1734034840000|2024-12-12 20:20:40|||||||||8
1734034850000|2024-12-12 20:20:50|||||||||13
1734034860000|2024-12-12 20:21:00|||||||||7
1734034870000|2024-12-12 20:21:10|||||||||1
1734034890000|2024-12-12 20:21:30|||||||||1
1734034900000|2024-12-12 20:21:40|||||||||379
1734034910000|2024-12-12 20:21:50|||||||||1
1734034920000|2024-12-12 20:22:00|||||||||1
1734034940000|2024-12-12 20:22:20|||||||||1
1734034970000|2024-12-12 20:22:50|||||||||2
1734034980000|2024-12-12 20:23:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|175
1734035010000|2024-12-12 20:23:30|||||||||18
1734035040000|2024-12-12 20:24:00|||||||||1
1734035060000|2024-12-12 20:24:20|||||||||4
1734035110000|2024-12-12 20:25:10|||||||||15
1734035120000|2024-12-12 20:25:20|||||||||1
1734035170000|2024-12-12 20:26:10|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||49
1734035230000|2024-12-12 20:27:10|||||||||47
1734035240000|2024-12-12 20:27:20|||||||||1
1734035250000|2024-12-12 20:27:30|||||||||91
1734035260000|2024-12-12 20:27:40|||||||||159
1734035270000|2024-12-12 20:27:50|||||||||37
1734035280000|2024-12-12 20:28:00|||||||||97
1734035290000|2024-12-12 20:28:10|||||||||28
1734035300000|2024-12-12 20:28:20|||||||||347
1734035310000|2024-12-12 20:28:30|||||||||25
1734035320000|2024-12-12 20:28:40|||||||||74
1734035330000|2024-12-12 20:28:50|||||||||23
1734035340000|2024-12-12 20:29:00|||||||||70
1734035350000|2024-12-12 20:29:10|||||||||22
1734035360000|2024-12-12 20:29:20|||||||||75
1734035370000|2024-12-12 20:29:30|||||||||1
1734035380000|2024-12-12 20:29:40|||||||||59
1734035400000|2024-12-12 20:30:00|||||||||9
1734035410000|2024-12-12 20:30:10|||||||||54
1734035430000|2024-12-12 20:30:30|||||||||54
1734035450000|2024-12-12 20:30:50|||||||||48
1734035460000|2024-12-12 20:31:00|||||||||1
1734035470000|2024-12-12 20:31:10|||||||||34
1734035480000|2024-12-12 20:31:20|||||||||6
1734035490000|2024-12-12 20:31:30|||||||||38
1734035500000|2024-12-12 20:31:40|||||||||3
1734035510000|2024-12-12 20:31:50|||||||||7
1734035520000|2024-12-12 20:32:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|19
1734035540000|2024-12-12 20:32:20|||||||||11
1734035560000|2024-12-12 20:32:40|||||||||32
1734035570000|2024-12-12 20:32:50|||||||||1
1734035580000|2024-12-12 20:33:00|||||||||1
1734035630000|2024-12-12 20:33:50|||||||||1
1734035680000|2024-12-12 20:34:40|10300|10298|10300|10298|10300.4|10298.4|10300|10298|52
1734035690000|2024-12-12 20:34:50|||||||||45
1734035700000|2024-12-12 20:35:00|||||||||5
1734035760000|2024-12-12 20:36:00|||||||||49
1734035770000|2024-12-12 20:36:10|||||||||6
1734035780000|2024-12-12 20:36:20|||||||||10
1734035820000|2024-12-12 20:37:00|||||||||4
1734035850000|2024-12-12 20:37:30|||||||||983
1734035860000|2024-12-12 20:37:40|||||||||51
1734035890000|2024-12-12 20:38:10|||||||||1
1734035930000|2024-12-12 20:38:50|||||||||41
1734035940000|2024-12-12 20:39:00|||||||||40
1734035950000|2024-12-12 20:39:10|||||||||43
1734035960000|2024-12-12 20:39:20|||||||||42
1734035980000|2024-12-12 20:39:40|||||||||20
1734036020000|2024-12-12 20:40:20|||||||||1
1734036050000|2024-12-12 20:40:50|||||||||5
1734036080000|2024-12-12 20:41:20|||||||||5
1734036090000|2024-12-12 20:41:30|||||||||14
1734036100000|2024-12-12 20:41:40|||||||||50
1734036110000|2024-12-12 20:41:50|||||||||1
1734036140000|2024-12-12 20:42:20|||||||||3
1734036150000|2024-12-12 20:42:30|||||||||1
1734036170000|2024-12-12 20:42:50|||||||||1
1734036200000|2024-12-12 20:43:20|||||||||1
1734036210000|2024-12-12 20:43:30|||||||||1
1734036220000|2024-12-12 20:43:40|||||||||1
1734036230000|2024-12-12 20:43:50|||||||||43
1734036240000|2024-12-12 20:44:00|||||||||35
1734036250000|2024-12-12 20:44:10|||||||||3
1734036260000|2024-12-12 20:44:20|||||||||51
1734036270000|2024-12-12 20:44:30|||||||||250
1734036280000|2024-12-12 20:44:40|||||||||52
1734036300000|2024-12-12 20:45:00|||||||||10
1734036340000|2024-12-12 20:45:40|||||||||11
1734036350000|2024-12-12 20:45:50|||||||||3
1734036360000|2024-12-12 20:46:00|||||||||100
1734036370000|2024-12-12 20:46:10|||||||||1
1734036380000|2024-12-12 20:46:20|||||||||502
1734036390000|2024-12-12 20:46:30|||||||||8
1734036400000|2024-12-12 20:46:40|||||||||140
1734036410000|2024-12-12 20:46:50|||||||||2
1734036420000|2024-12-12 20:47:00|||||||||1
1734036430000|2024-12-12 20:47:10|||||||||8
1734036450000|2024-12-12 20:47:30|||||||||1
1734036460000|2024-12-12 20:47:40|||||||||1
1734036470000|2024-12-12 20:47:50|||||||||72
1734036480000|2024-12-12 20:48:00|||||||||2
1734036490000|2024-12-12 20:48:10|||||||||24
1734036500000|2024-12-12 20:48:20|||||||||1
1734036510000|2024-12-12 20:48:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1734036520000|2024-12-12 20:48:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|15
1734036540000|2024-12-12 20:49:00|||||||||127
1734036560000|2024-12-12 20:49:20|||||||||1
1734036580000|2024-12-12 20:49:40|||||||||1
1734036590000|2024-12-12 20:49:50|||||||||26
1734036610000|2024-12-12 20:50:10|||||||||1
1734036620000|2024-12-12 20:50:20|||||||||21
1734036630000|2024-12-12 20:50:30|||||||||28
1734036640000|2024-12-12 20:50:40|||||||||163
1734036650000|2024-12-12 20:50:50|||||||||25
1734036660000|2024-12-12 20:51:00|||||||||1
1734036670000|2024-12-12 20:51:10|||||||||2
1734036680000|2024-12-12 20:51:20|||||||||20
1734036690000|2024-12-12 20:51:30|||||||||10
1734036700000|2024-12-12 20:51:40|||||||||17
1734036710000|2024-12-12 20:51:50|||||||||200
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|||||||||2
1734036750000|2024-12-12 20:52:30|||||||||84
1734036760000|2024-12-12 20:52:40|||||||||1
1734036770000|2024-12-12 20:52:50|||||||||22
1734036780000|2024-12-12 20:53:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|73
1734036790000|2024-12-12 20:53:10|||||||||6
1734036800000|2024-12-12 20:53:20|||||||||63
1734036810000|2024-12-12 20:53:30|||||||||1
1734036830000|2024-12-12 20:53:50|||||||||4
1734036840000|2024-12-12 20:54:00|||||||||8
1734036860000|2024-12-12 20:54:20|||||||||7
1734036870000|2024-12-12 20:54:30|||||||||3
1734036890000|2024-12-12 20:54:50|||||||||1
1734036900000|2024-12-12 20:55:00|||||||||95
1734036910000|2024-12-12 20:55:10|||||||||1
1734036930000|2024-12-12 20:55:30|||||||||15
1734036940000|2024-12-12 20:55:40|||||||||1
1734036950000|2024-12-12 20:55:50|||||||||1
1734036960000|2024-12-12 20:56:00|||||||||4
1734036980000|2024-12-12 20:56:20|||||||||182
1734036990000|2024-12-12 20:56:30|||||||||51
1734037000000|2024-12-12 20:56:40|||||||||1
1734037010000|2024-12-12 20:56:50|||||||||36
1734037020000|2024-12-12 20:57:00|||||||||21
1734037030000|2024-12-12 20:57:10|||||||||32
1734037060000|2024-12-12 20:57:40|||||||||1
1734037070000|2024-12-12 20:57:50|||||||||26
1734037080000|2024-12-12 20:58:00|||||||||34
1734037090000|2024-12-12 20:58:10|||||||||11
1734037100000|2024-12-12 20:58:20|||||||||346
1734037110000|2024-12-12 20:58:30|||||||||49
1734037120000|2024-12-12 20:58:40|||||||||70
1734037130000|2024-12-12 20:58:50|||||||||57
1734037140000|2024-12-12 20:59:00|||||||||54
1734037150000|2024-12-12 20:59:10|||||||||57
1734037160000|2024-12-12 20:59:20|||||||||129
1734037170000|2024-12-12 20:59:30|||||||||78
1734037180000|2024-12-12 20:59:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|150
1734037190000|2024-12-12 20:59:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|283
1734037200000|2024-12-12 21:00:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|214
1734037210000|2024-12-12 21:00:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|210
1734037220000|2024-12-12 21:00:20|||||||||361
1734037230000|2024-12-12 21:00:30|||||||||1
1734037240000|2024-12-12 21:00:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|305
1734037250000|2024-12-12 21:00:50|||||||||8
1734037260000|2024-12-12 21:01:00|||||||||425
1734037270000|2024-12-12 21:01:10|||||||||29
1734037280000|2024-12-12 21:01:20|||||||||60
1734037290000|2024-12-12 21:01:30|||||||||1
1734037310000|2024-12-12 21:01:50|||||||||32
1734037320000|2024-12-12 21:02:00|||||||||9
1734037330000|2024-12-12 21:02:10|||||||||51
1734037340000|2024-12-12 21:02:20|||||||||900
1734037350000|2024-12-12 21:02:30|||||||||2
1734037370000|2024-12-12 21:02:50|||||||||211
1734037380000|2024-12-12 21:03:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|465
1734037390000|2024-12-12 21:03:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|64
1734037400000|2024-12-12 21:03:20|||||||||14
1734037410000|2024-12-12 21:03:30|||||||||14
1734037420000|2024-12-12 21:03:40|||||||||34
1734037430000|2024-12-12 21:03:50|||||||||223
1734037440000|2024-12-12 21:04:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|77
1734037460000|2024-12-12 21:04:20|||||||||76
1734037470000|2024-12-12 21:04:30|||||||||128
1734037480000|2024-12-12 21:04:40|||||||||1
1734037500000|2024-12-12 21:05:00|||||||||4
1734037510000|2024-12-12 21:05:10|||||||||571
1734037520000|2024-12-12 21:05:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|549
1734037530000|2024-12-12 21:05:30|||||||||1
1734037540000|2024-12-12 21:05:40|||||||||40
1734037550000|2024-12-12 21:05:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|79
1734037560000|2024-12-12 21:06:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|87
1734037570000|2024-12-12 21:06:10|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|69
1734037580000|2024-12-12 21:06:20|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|124
1734037590000|2024-12-12 21:06:30|||||||||1
1734037610000|2024-12-12 21:06:50|||||||||10
1734037620000|2024-12-12 21:07:00|||||||||52
1734037630000|2024-12-12 21:07:10|||||||||2
1734037640000|2024-12-12 21:07:20|||||||||8
1734037650000|2024-12-12 21:07:30|||||||||6
1734037660000|2024-12-12 21:07:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|195
1734037680000|2024-12-12 21:08:00|||||||||1
1734037710000|2024-12-12 21:08:30|||||||||8
1734037740000|2024-12-12 21:09:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|214
1734037800000|2024-12-12 21:10:00|||||||||26
1734037840000|2024-12-12 21:10:40|||||||||24
1734037850000|2024-12-12 21:10:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|16
1734037860000|2024-12-12 21:11:00|||||||||65
1734037870000|2024-12-12 21:11:10|||||||||2
1734037910000|2024-12-12 21:11:50|||||||||12
1734037920000|2024-12-12 21:12:00|||||||||1
1734037940000|2024-12-12 21:12:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|11
1734037950000|2024-12-12 21:12:30|||||||||53
1734037960000|2024-12-12 21:12:40|||||||||1
1734037990000|2024-12-12 21:13:10|||||||||10
1734038050000|2024-12-12 21:14:10|||||||||8
1734038060000|2024-12-12 21:14:20|||||||||5
1734038070000|2024-12-12 21:14:30|||||||||1
1734038080000|2024-12-12 21:14:40|||||||||4
1734038100000|2024-12-12 21:15:00|||||||||2
1734038110000|2024-12-12 21:15:10|||||||||3
1734038120000|2024-12-12 21:15:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|218
1734038130000|2024-12-12 21:15:30|||||||||6
1734038150000|2024-12-12 21:15:50|||||||||11
1734038230000|2024-12-12 21:17:10|||||||||1
1734038240000|2024-12-12 21:17:20|||||||||64
1734038260000|2024-12-12 21:17:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|47
1734038270000|2024-12-12 21:17:50|||||||||19
1734038280000|2024-12-12 21:18:00|||||||||11
1734038290000|2024-12-12 21:18:10|||||||||2
1734038380000|2024-12-12 21:19:40|||||||||503
1734038410000|2024-12-12 21:20:10|||||||||4
1734038500000|2024-12-12 21:21:40|||||||||43
1734038510000|2024-12-12 21:21:50|||||||||13
1734038520000|2024-12-12 21:22:00|||||||||5
1734038530000|2024-12-12 21:22:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1734038560000|2024-12-12 21:22:40|||||||||20
1734038570000|2024-12-12 21:22:50|||||||||102
1734038590000|2024-12-12 21:23:10|||||||||9
1734038620000|2024-12-12 21:23:40|||||||||4
1734038720000|2024-12-12 21:25:20|||||||||7
1734038730000|2024-12-12 21:25:30|||||||||1
1734038760000|2024-12-12 21:26:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|435
1734038830000|2024-12-12 21:27:10|||||||||1
1734038850000|2024-12-12 21:27:30|||||||||1
1734038870000|2024-12-12 21:27:50|||||||||55
1734038910000|2024-12-12 21:28:30|||||||||17
1734038950000|2024-12-12 21:29:10|||||||||28
1734038960000|2024-12-12 21:29:20|||||||||19
1734038970000|2024-12-12 21:29:30|||||||||25
1734038980000|2024-12-12 21:29:40|||||||||4
1734039030000|2024-12-12 21:30:30|||||||||4
1734039050000|2024-12-12 21:30:50|||||||||23
1734039080000|2024-12-12 21:31:20|||||||||500
1734039190000|2024-12-12 21:33:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|381
1734039200000|2024-12-12 21:33:20|||||||||22
1734039210000|2024-12-12 21:33:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|107
1734039230000|2024-12-12 21:33:50|||||||||3
1734039240000|2024-12-12 21:34:00|||||||||3
1734039270000|2024-12-12 21:34:30|||||||||1
1734039280000|2024-12-12 21:34:40|||||||||11
1734039290000|2024-12-12 21:34:50|||||||||159
1734039310000|2024-12-12 21:35:10|||||||||20
1734039320000|2024-12-12 21:35:20|||||||||11
1734039330000|2024-12-12 21:35:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|81
1734039340000|2024-12-12 21:35:40|||||||||1
1734039380000|2024-12-12 21:36:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|280
1734039390000|2024-12-12 21:36:30|||||||||5
1734039410000|2024-12-12 21:36:50|||||||||5
1734039420000|2024-12-12 21:37:00|||||||||3
1734039430000|2024-12-12 21:37:10|||||||||21
1734039440000|2024-12-12 21:37:20|||||||||138
1734039460000|2024-12-12 21:37:40|||||||||1
1734039490000|2024-12-12 21:38:10|||||||||2
1734039510000|2024-12-12 21:38:30|||||||||56
1734039530000|2024-12-12 21:38:50|||||||||1
1734039540000|2024-12-12 21:39:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|23
1734039550000|2024-12-12 21:39:10|||||||||15
1734039630000|2024-12-12 21:40:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2210
1734039640000|2024-12-12 21:40:40|||||||||24
1734039680000|2024-12-12 21:41:20|||||||||33
1734039720000|2024-12-12 21:42:00|||||||||62
1734039730000|2024-12-12 21:42:10|||||||||47
1734039740000|2024-12-12 21:42:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|864
1734039750000|2024-12-12 21:42:30|||||||||70
1734039760000|2024-12-12 21:42:40|||||||||30
1734039820000|2024-12-12 21:43:40|||||||||21
1734039870000|2024-12-12 21:44:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|91
1734039890000|2024-12-12 21:44:50|||||||||41
1734039910000|2024-12-12 21:45:10|||||||||5
1734039930000|2024-12-12 21:45:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|162
1734039950000|2024-12-12 21:45:50|||||||||40
1734039960000|2024-12-12 21:46:00|||||||||15
1734039970000|2024-12-12 21:46:10|||||||||4
1734039980000|2024-12-12 21:46:20|||||||||9
1734039990000|2024-12-12 21:46:30|||||||||44
1734040020000|2024-12-12 21:47:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|100
1734040030000|2024-12-12 21:47:10|||||||||15
1734040040000|2024-12-12 21:47:20|||||||||11
1734040080000|2024-12-12 21:48:00|||||||||140
1734040090000|2024-12-12 21:48:10|||||||||18
1734040100000|2024-12-12 21:48:20|||||||||5
1734040110000|2024-12-12 21:48:30|||||||||105
1734040120000|2024-12-12 21:48:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|38
1734040130000|2024-12-12 21:48:50|||||||||6
1734040160000|2024-12-12 21:49:20|||||||||2
1734040190000|2024-12-12 21:49:50|||||||||4
1734040200000|2024-12-12 21:50:00|||||||||7
1734040210000|2024-12-12 21:50:10|||||||||21
1734040220000|2024-12-12 21:50:20|||||||||8
1734040270000|2024-12-12 21:51:10|||||||||25
1734040380000|2024-12-12 21:53:00|||||||||18
1734040390000|2024-12-12 21:53:10|||||||||3
1734040400000|2024-12-12 21:53:20|||||||||1
1734040430000|2024-12-12 21:53:50|||||||||1
1734040440000|2024-12-12 21:54:00|||||||||2
1734040460000|2024-12-12 21:54:20|||||||||4
1734040490000|2024-12-12 21:54:50|||||||||12
1734040500000|2024-12-12 21:55:00|||||||||22
1734040530000|2024-12-12 21:55:30|||||||||3
1734040560000|2024-12-12 21:56:00|||||||||259
1734040570000|2024-12-12 21:56:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|193
1734040580000|2024-12-12 21:56:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|39
1734040600000|2024-12-12 21:56:40|||||||||1
1734040610000|2024-12-12 21:56:50|||||||||18
1734040620000|2024-12-12 21:57:00|||||||||1
1734040630000|2024-12-12 21:57:10|||||||||1
1734040650000|2024-12-12 21:57:30|||||||||1
1734040660000|2024-12-12 21:57:40|||||||||3
1734040670000|2024-12-12 21:57:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|6
1734040680000|2024-12-12 21:58:00|||||||||59
1734040690000|2024-12-12 21:58:10|||||||||5
1734040720000|2024-12-12 21:58:40|||||||||3
1734040740000|2024-12-12 21:59:00|||||||||18
1734040750000|2024-12-12 21:59:10|||||||||1
1734040760000|2024-12-12 21:59:20|||||||||32
1734040770000|2024-12-12 21:59:30|||||||||33
1734040780000|2024-12-12 21:59:40|||||||||27
1734040790000|2024-12-12 21:59:50|||||||||44
1734044400000|2024-12-12 23:00:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|88
1734044410000|2024-12-12 23:00:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|21
1734044420000|2024-12-12 23:00:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1734044470000|2024-12-12 23:01:10|||||||||7
1734044490000|2024-12-12 23:01:30|||||||||86
1734044520000|2024-12-12 23:02:00|||||||||3
1734044590000|2024-12-12 23:03:10|||||||||3
1734044610000|2024-12-12 23:03:30|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|27
1734044620000|2024-12-12 23:03:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|12
1734044630000|2024-12-12 23:03:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|3
1734044640000|2024-12-12 23:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734044900000|2024-12-12 23:08:20|||||||||1
1734045090000|2024-12-12 23:11:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|9
1734045110000|2024-12-12 23:11:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|17
1734045300000|2024-12-12 23:15:00|||||||||4
1734045360000|2024-12-12 23:16:00|||||||||2
1734045370000|2024-12-12 23:16:10|||||||||3
1734045400000|2024-12-12 23:16:40|||||||||3
1734045640000|2024-12-12 23:20:40|||||||||78
1734045650000|2024-12-12 23:20:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|0
1734045680000|2024-12-12 23:21:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|40
1734045700000|2024-12-12 23:21:40|||||||||1
1734045740000|2024-12-12 23:22:20|||||||||4
1734045970000|2024-12-12 23:26:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|38
1734046000000|2024-12-12 23:26:40|||||||||2
1734046550000|2024-12-12 23:35:50|||||||||5
1734046590000|2024-12-12 23:36:30|||||||||1
1734046760000|2024-12-12 23:39:20|||||||||16
1734046940000|2024-12-12 23:42:20|||||||||34
1734046960000|2024-12-12 23:42:40|||||||||10
1734046990000|2024-12-12 23:43:10|||||||||10
1734047020000|2024-12-12 23:43:40|||||||||10
1734047070000|2024-12-12 23:44:30|||||||||9
1734047100000|2024-12-12 23:45:00|||||||||1
1734047120000|2024-12-12 23:45:20|||||||||4
1734047170000|2024-12-12 23:46:10|||||||||108
1734047470000|2024-12-12 23:51:10|||||||||9
1734047490000|2024-12-12 23:51:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|156
1734047530000|2024-12-12 23:52:10|||||||||7
1734047540000|2024-12-12 23:52:20|||||||||50
1734047630000|2024-12-12 23:53:50|||||||||3
1734047640000|2024-12-12 23:54:00|||||||||3
1734047780000|2024-12-12 23:56:20|||||||||2
1734047790000|2024-12-12 23:56:30|||||||||51
1734047890000|2024-12-12 23:58:10|||||||||84
1734047900000|2024-12-12 23:58:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|47
1733961690000|2024-12-12 00:01:30|||||||||5
1733961760000|2024-12-12 00:02:40|||||||||82
1733961860000|2024-12-12 00:04:20|||||||||4
1733961900000|2024-12-12 00:05:00|||||||||16
1733961960000|2024-12-12 00:06:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|63
1733961970000|2024-12-12 00:06:10|||||||||3
1733962010000|2024-12-12 00:06:50|||||||||1
1733962090000|2024-12-12 00:08:10|10309|10307|10309|10307|10309|10307|10309|10307|29
1733962100000|2024-12-12 00:08:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|435
1733962180000|2024-12-12 00:09:40|||||||||1
1733962220000|2024-12-12 00:10:20|||||||||3
1733962240000|2024-12-12 00:10:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|16
1733962270000|2024-12-12 00:11:10|||||||||250
1733962310000|2024-12-12 00:11:50|||||||||12
1733962320000|2024-12-12 00:12:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|16
1733962340000|2024-12-12 00:12:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|4
1733962460000|2024-12-12 00:14:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|47
1733962580000|2024-12-12 00:16:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|34
1733962590000|2024-12-12 00:16:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|113
1733962700000|2024-12-12 00:18:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3
1733962760000|2024-12-12 00:19:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|17
1733962960000|2024-12-12 00:22:40|||||||||10
1733962970000|2024-12-12 00:22:50|||||||||1
1733963010000|2024-12-12 00:23:30|||||||||43
1733963020000|2024-12-12 00:23:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|9
1733963030000|2024-12-12 00:23:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|15
1733963040000|2024-12-12 00:24:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|3
1733963080000|2024-12-12 00:24:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|20
1733963090000|2024-12-12 00:24:50|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|3
1733963100000|2024-12-12 00:25:00|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|10307.6|10305.6|20
1733963110000|2024-12-12 00:25:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|0
1733963140000|2024-12-12 00:25:40|||||||||7
1733963180000|2024-12-12 00:26:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|18
1733963190000|2024-12-12 00:26:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|56
1733963200000|2024-12-12 00:26:40|||||||||9
1733963210000|2024-12-12 00:26:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|5
1733963220000|2024-12-12 00:27:00|||||||||103
1733963230000|2024-12-12 00:27:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1733963290000|2024-12-12 00:28:10|||||||||104
1733963330000|2024-12-12 00:28:50|||||||||1
1733963340000|2024-12-12 00:29:00|||||||||56
1733963350000|2024-12-12 00:29:10|||||||||14
1733963380000|2024-12-12 00:29:40|||||||||19
1733963390000|2024-12-12 00:29:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|77
1733963400000|2024-12-12 00:30:00|10306.3|10304.3|10307.1|10305.1|10307.1|10305.1|10306.3|10304.3|317
1733963430000|2024-12-12 00:30:30|||||||||1
1733963440000|2024-12-12 00:30:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1733963450000|2024-12-12 00:30:50|||||||||384
1733963460000|2024-12-12 00:31:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|24
1733963500000|2024-12-12 00:31:40|||||||||2
1733963510000|2024-12-12 00:31:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|16
1733963520000|2024-12-12 00:32:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|38
1733963560000|2024-12-12 00:32:40|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|80
1733963570000|2024-12-12 00:32:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|10
1733963580000|2024-12-12 00:33:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|17
1733963590000|2024-12-12 00:33:10|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|33
1733963740000|2024-12-12 00:35:40|||||||||50
1733963770000|2024-12-12 00:36:10|||||||||3
1733963910000|2024-12-12 00:38:30|||||||||1
1733963980000|2024-12-12 00:39:40|||||||||1
1733963990000|2024-12-12 00:39:50|||||||||8
1733964040000|2024-12-12 00:40:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1733964100000|2024-12-12 00:41:40|||||||||100
1733964420000|2024-12-12 00:47:00|||||||||11
1733964470000|2024-12-12 00:47:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|89
1733964540000|2024-12-12 00:49:00|||||||||1
1733964670000|2024-12-12 00:51:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|171
1733964690000|2024-12-12 00:51:30|||||||||13
1733964710000|2024-12-12 00:51:50|||||||||5
1733964720000|2024-12-12 00:52:00|||||||||1
1733964750000|2024-12-12 00:52:30|||||||||22
1733964790000|2024-12-12 00:53:10|||||||||3
1733964830000|2024-12-12 00:53:50|||||||||5
1733964920000|2024-12-12 00:55:20|||||||||87
1733964930000|2024-12-12 00:55:30|||||||||2
1733965040000|2024-12-12 00:57:20|||||||||2
1733965090000|2024-12-12 00:58:10|||||||||11
1733965140000|2024-12-12 00:59:00|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|108
1733965260000|2024-12-12 01:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|25
1733965300000|2024-12-12 01:01:40|||||||||49
1733965320000|2024-12-12 01:02:00|||||||||1
1733965370000|2024-12-12 01:02:50|||||||||87
1733965380000|2024-12-12 01:03:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1733965480000|2024-12-12 01:04:40|||||||||4
1733965630000|2024-12-12 01:07:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|123
1733965640000|2024-12-12 01:07:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|46
1733965660000|2024-12-12 01:07:40|||||||||1
1733965740000|2024-12-12 01:09:00|||||||||2
1733965760000|2024-12-12 01:09:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|147
1733965960000|2024-12-12 01:12:40|||||||||41
1733966040000|2024-12-12 01:14:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.9|10304.9|590
1733966070000|2024-12-12 01:14:30|||||||||6
1733966120000|2024-12-12 01:15:20|||||||||50
1733966210000|2024-12-12 01:16:50|||||||||1
1733966270000|2024-12-12 01:17:50|||||||||170
1733966290000|2024-12-12 01:18:10|||||||||50
1733966380000|2024-12-12 01:19:40|||||||||1
1733966400000|2024-12-12 01:20:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|14
1733966450000|2024-12-12 01:20:50|||||||||42
1733966540000|2024-12-12 01:22:20|||||||||1
1733966580000|2024-12-12 01:23:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|50
1733966600000|2024-12-12 01:23:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|77
1733966630000|2024-12-12 01:23:50|||||||||2
1733966750000|2024-12-12 01:25:50|||||||||1
1733966780000|2024-12-12 01:26:20|||||||||42
1733966850000|2024-12-12 01:27:30|||||||||1
1733966860000|2024-12-12 01:27:40|||||||||67
1733966910000|2024-12-12 01:28:30|||||||||97
1733966950000|2024-12-12 01:29:10|||||||||51
1733966960000|2024-12-12 01:29:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|87
1733966970000|2024-12-12 01:29:30|||||||||3
1733967050000|2024-12-12 01:30:50|||||||||1
1733967060000|2024-12-12 01:31:00|||||||||3
1733967100000|2024-12-12 01:31:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|23
1733967150000|2024-12-12 01:32:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|70
1733967160000|2024-12-12 01:32:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|4
1733967260000|2024-12-12 01:34:20|||||||||3
1733967280000|2024-12-12 01:34:40|||||||||26
1733967360000|2024-12-12 01:36:00|||||||||1
1733967440000|2024-12-12 01:37:20|||||||||55
1733967470000|2024-12-12 01:37:50|||||||||1
1733967500000|2024-12-12 01:38:20|||||||||1
1733967510000|2024-12-12 01:38:30|||||||||2
1733967530000|2024-12-12 01:38:50|||||||||5
1733967570000|2024-12-12 01:39:30|10306.7|10304.7|10306.7|10304.7|10306.9|10304.9|10306.7|10304.7|154
1733967600000|2024-12-12 01:40:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|14
1733967670000|2024-12-12 01:41:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|82
1733967730000|2024-12-12 01:42:10|||||||||2
1733967750000|2024-12-12 01:42:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1733967760000|2024-12-12 01:42:40|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|21
1733967770000|2024-12-12 01:42:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|32
1733967810000|2024-12-12 01:43:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|54
1733967830000|2024-12-12 01:43:50|||||||||2
1733967840000|2024-12-12 01:44:00|||||||||1
1733967850000|2024-12-12 01:44:10|||||||||1
1733967880000|2024-12-12 01:44:40|||||||||1
1733967940000|2024-12-12 01:45:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|96
1733967950000|2024-12-12 01:45:50|||||||||2
1733968090000|2024-12-12 01:48:10|||||||||1
1733968130000|2024-12-12 01:48:50|||||||||2
1733968190000|2024-12-12 01:49:50|||||||||1
1733968260000|2024-12-12 01:51:00|||||||||42
1733968290000|2024-12-12 01:51:30|||||||||1
1733968390000|2024-12-12 01:53:10|||||||||1
1733968430000|2024-12-12 01:53:50|||||||||50
1733968480000|2024-12-12 01:54:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|235
1733968560000|2024-12-12 01:56:00|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|109
1733968570000|2024-12-12 01:56:10|||||||||13
1733968700000|2024-12-12 01:58:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|213
1733968800000|2024-12-12 02:00:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|32
1733968830000|2024-12-12 02:00:30|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|27
1733968840000|2024-12-12 02:00:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|0
1733968860000|2024-12-12 02:01:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|7
1733969010000|2024-12-12 02:03:30|||||||||1
1733969040000|2024-12-12 02:04:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|4
1733969060000|2024-12-12 02:04:20|||||||||4
1733969070000|2024-12-12 02:04:30|||||||||2
1733969080000|2024-12-12 02:04:40|||||||||1
1733969120000|2024-12-12 02:05:20|||||||||1
1733969140000|2024-12-12 02:05:40|||||||||2
1733969180000|2024-12-12 02:06:20|||||||||2
1733969220000|2024-12-12 02:07:00|||||||||1
1733969240000|2024-12-12 02:07:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1733969320000|2024-12-12 02:08:40|||||||||1
1733969340000|2024-12-12 02:09:00|||||||||1
1733969410000|2024-12-12 02:10:10|||||||||47
1733969420000|2024-12-12 02:10:20|||||||||1
1733969430000|2024-12-12 02:10:30|||||||||125
1733969440000|2024-12-12 02:10:40|||||||||44
1733969470000|2024-12-12 02:11:10|||||||||14
1733969480000|2024-12-12 02:11:20|||||||||2
1733969490000|2024-12-12 02:11:30|||||||||139
1733969510000|2024-12-12 02:11:50|||||||||77
1733969520000|2024-12-12 02:12:00|||||||||27
1733969530000|2024-12-12 02:12:10|||||||||48
1733969540000|2024-12-12 02:12:20|||||||||48
1733969550000|2024-12-12 02:12:30|||||||||170
1733969560000|2024-12-12 02:12:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|52
1733969570000|2024-12-12 02:12:50|||||||||5
1733969580000|2024-12-12 02:13:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|158
1733969670000|2024-12-12 02:14:30|||||||||124
1733969700000|2024-12-12 02:15:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|5
1733969740000|2024-12-12 02:15:40|||||||||17
1733969840000|2024-12-12 02:17:20|||||||||4
1733969870000|2024-12-12 02:17:50|||||||||3
1733969910000|2024-12-12 02:18:30|||||||||43
1733969940000|2024-12-12 02:19:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|24
1733969980000|2024-12-12 02:19:40|||||||||18
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||13
1733970170000|2024-12-12 02:22:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|19
1733970200000|2024-12-12 02:23:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|80
1733970220000|2024-12-12 02:23:40|||||||||19
1733970250000|2024-12-12 02:24:10|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|143
1733970260000|2024-12-12 02:24:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733970270000|2024-12-12 02:24:30|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|2
1733970310000|2024-12-12 02:25:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|0
1733970320000|2024-12-12 02:25:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|22
1733970390000|2024-12-12 02:26:30|||||||||179
1733970400000|2024-12-12 02:26:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|21
1733970450000|2024-12-12 02:27:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|64
1733970500000|2024-12-12 02:28:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|145
1733970560000|2024-12-12 02:29:20|||||||||1
1733970590000|2024-12-12 02:29:50|||||||||200
1733970660000|2024-12-12 02:31:00|||||||||25
1733970730000|2024-12-12 02:32:10|||||||||31
1733970760000|2024-12-12 02:32:40|||||||||1
1733970870000|2024-12-12 02:34:30|||||||||1
1733970890000|2024-12-12 02:34:50|||||||||50
1733970970000|2024-12-12 02:36:10|||||||||1
1733971060000|2024-12-12 02:37:40|||||||||150
1733971070000|2024-12-12 02:37:50|||||||||1
1733971110000|2024-12-12 02:38:30|||||||||50
1733971160000|2024-12-12 02:39:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|32
1733971170000|2024-12-12 02:39:30|||||||||1
1733971220000|2024-12-12 02:40:20|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|88
1733971240000|2024-12-12 02:40:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|16
1733971300000|2024-12-12 02:41:40|||||||||1
1733971380000|2024-12-12 02:43:00|||||||||1
1733971480000|2024-12-12 02:44:40|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||25
1733971520000|2024-12-12 02:45:20|||||||||23
1733971530000|2024-12-12 02:45:30|||||||||175
1733971550000|2024-12-12 02:45:50|||||||||42
1733971600000|2024-12-12 02:46:40|||||||||200
1733971690000|2024-12-12 02:48:10|||||||||19
1733971720000|2024-12-12 02:48:40|||||||||43
1733971730000|2024-12-12 02:48:50|||||||||5
1733971740000|2024-12-12 02:49:00|||||||||6
1733971850000|2024-12-12 02:50:50|||||||||1
1733971880000|2024-12-12 02:51:20|||||||||49
1733971900000|2024-12-12 02:51:40|||||||||1
1733971970000|2024-12-12 02:52:50|||||||||18
1733972000000|2024-12-12 02:53:20|||||||||1
1733972050000|2024-12-12 02:54:10|||||||||50
1733972100000|2024-12-12 02:55:00|||||||||1
1733972200000|2024-12-12 02:56:40|||||||||1
1733972210000|2024-12-12 02:56:50|||||||||50
1733972260000|2024-12-12 02:57:40|||||||||33
1733972370000|2024-12-12 02:59:30|||||||||30
1733972410000|2024-12-12 03:00:10|||||||||1
1733972510000|2024-12-12 03:01:50|||||||||1
1733972540000|2024-12-12 03:02:20|||||||||49
1733972620000|2024-12-12 03:03:40|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|6
1733972630000|2024-12-12 03:03:50|||||||||1
1733972690000|2024-12-12 03:04:50|||||||||300
1733972720000|2024-12-12 03:05:20|||||||||1
1733972750000|2024-12-12 03:05:50|||||||||5
1733972770000|2024-12-12 03:06:10|||||||||21
1733972820000|2024-12-12 03:07:00|||||||||1
1733972870000|2024-12-12 03:07:50|||||||||40
1733972920000|2024-12-12 03:08:40|||||||||1
1733972930000|2024-12-12 03:08:50|||||||||1
1733973030000|2024-12-12 03:10:30|||||||||51
1733973130000|2024-12-12 03:12:10|||||||||1
1733973150000|2024-12-12 03:12:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|196
1733973160000|2024-12-12 03:12:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|20
1733973170000|2024-12-12 03:12:50|||||||||11
1733973180000|2024-12-12 03:13:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|21
1733973190000|2024-12-12 03:13:10|||||||||308
1733973290000|2024-12-12 03:14:50|||||||||1
1733973340000|2024-12-12 03:15:40|||||||||1
1733973350000|2024-12-12 03:15:50|||||||||1
1733973360000|2024-12-12 03:16:00|||||||||42
1733973380000|2024-12-12 03:16:20|||||||||62
1733973420000|2024-12-12 03:17:00|||||||||2
1733973440000|2024-12-12 03:17:20|||||||||1
1733973530000|2024-12-12 03:18:50|||||||||42
1733973540000|2024-12-12 03:19:00|||||||||1
1733973560000|2024-12-12 03:19:20|||||||||200
1733973590000|2024-12-12 03:19:50|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|73
1733973600000|2024-12-12 03:20:00|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|29
1733973610000|2024-12-12 03:20:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733973640000|2024-12-12 03:20:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|200
1733973660000|2024-12-12 03:21:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733973820000|2024-12-12 03:23:40|||||||||1
1733973850000|2024-12-12 03:24:10|||||||||1
1733973860000|2024-12-12 03:24:20|||||||||41
1733973870000|2024-12-12 03:24:30|||||||||3
1733973960000|2024-12-12 03:26:00|||||||||1
1733973970000|2024-12-12 03:26:10|||||||||1
1733973980000|2024-12-12 03:26:20|||||||||5
1733973990000|2024-12-12 03:26:30|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|258
1733974000000|2024-12-12 03:26:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733974060000|2024-12-12 03:27:40|||||||||1
1733974160000|2024-12-12 03:29:20|||||||||1
1733974170000|2024-12-12 03:29:30|||||||||10
1733974180000|2024-12-12 03:29:40|||||||||42
1733974200000|2024-12-12 03:30:00|||||||||3
1733974250000|2024-12-12 03:30:50|||||||||11
1733974260000|2024-12-12 03:31:00|||||||||1
1733974290000|2024-12-12 03:31:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|622
1733974350000|2024-12-12 03:32:30|||||||||148
1733974370000|2024-12-12 03:32:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|529
1733974380000|2024-12-12 03:33:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|103
1733974430000|2024-12-12 03:33:50|||||||||47
1733974470000|2024-12-12 03:34:30|||||||||2
1733974530000|2024-12-12 03:35:30|||||||||36
1733974570000|2024-12-12 03:36:10|||||||||1
1733974580000|2024-12-12 03:36:20|||||||||1
1733974680000|2024-12-12 03:38:00|||||||||58
1733974780000|2024-12-12 03:39:40|||||||||1
1733974800000|2024-12-12 03:40:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|234
1733974810000|2024-12-12 03:40:10|||||||||118
1733974840000|2024-12-12 03:40:40|||||||||67
1733974930000|2024-12-12 03:42:10|||||||||29
1733974940000|2024-12-12 03:42:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|27
1733974980000|2024-12-12 03:43:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|40
1733975010000|2024-12-12 03:43:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|44
1733975020000|2024-12-12 03:43:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|18
1733975180000|2024-12-12 03:46:20|||||||||1
1733975190000|2024-12-12 03:46:30|||||||||1
1733975220000|2024-12-12 03:47:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|252
1733975230000|2024-12-12 03:47:10|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.3|10303.3|52
1733975250000|2024-12-12 03:47:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|3
1733975260000|2024-12-12 03:47:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|7
1733975310000|2024-12-12 03:48:30|||||||||20
1733975320000|2024-12-12 03:48:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733975410000|2024-12-12 03:50:10|||||||||85
1733975470000|2024-12-12 03:51:10|||||||||5
1733975500000|2024-12-12 03:51:40|||||||||43
1733975590000|2024-12-12 03:53:10|||||||||6
1733975600000|2024-12-12 03:53:20|||||||||1
1733975660000|2024-12-12 03:54:20|||||||||49
1733975710000|2024-12-12 03:55:10|||||||||1
1733975760000|2024-12-12 03:56:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|56
1733975830000|2024-12-12 03:57:10|||||||||49
1733975910000|2024-12-12 03:58:30|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||53
1733976020000|2024-12-12 04:00:20|||||||||1
1733976040000|2024-12-12 04:00:40|||||||||1
1733976120000|2024-12-12 04:02:00|||||||||2
1733976160000|2024-12-12 04:02:40|||||||||50
1733976220000|2024-12-12 04:03:40|||||||||1
1733976320000|2024-12-12 04:05:20|||||||||50
1733976330000|2024-12-12 04:05:30|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|200
1733976340000|2024-12-12 04:05:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|10
1733976350000|2024-12-12 04:05:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|14
1733976360000|2024-12-12 04:06:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733976370000|2024-12-12 04:06:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|24
1733976420000|2024-12-12 04:07:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|17
1733976520000|2024-12-12 04:08:40|||||||||1
1733976530000|2024-12-12 04:08:50|||||||||1
1733976630000|2024-12-12 04:10:30|||||||||1
1733976650000|2024-12-12 04:10:50|||||||||42
1733976740000|2024-12-12 04:12:20|||||||||4
1733976780000|2024-12-12 04:13:00|||||||||203
1733976790000|2024-12-12 04:13:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|23
1733976820000|2024-12-12 04:13:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|8
1733976830000|2024-12-12 04:13:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|69
1733976940000|2024-12-12 04:15:40|||||||||1
1733977040000|2024-12-12 04:17:20|||||||||9
1733977050000|2024-12-12 04:17:30|||||||||1
1733977080000|2024-12-12 04:18:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|77
1733977150000|2024-12-12 04:19:10|||||||||1
1733977200000|2024-12-12 04:20:00|||||||||57
1733977220000|2024-12-12 04:20:20|||||||||1
1733977250000|2024-12-12 04:20:50|||||||||1
1733977260000|2024-12-12 04:21:00|||||||||4
1733977320000|2024-12-12 04:22:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1733977330000|2024-12-12 04:22:10|||||||||120
1733977370000|2024-12-12 04:22:50|||||||||4
1733977460000|2024-12-12 04:24:20|||||||||1
1733977540000|2024-12-12 04:25:40|||||||||2
1733977560000|2024-12-12 04:26:00|||||||||1
1733977620000|2024-12-12 04:27:00|||||||||52
1733977640000|2024-12-12 04:27:20|||||||||40
1733977650000|2024-12-12 04:27:30|||||||||100
1733977660000|2024-12-12 04:27:40|||||||||1
1733977670000|2024-12-12 04:27:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|31
1733977680000|2024-12-12 04:28:00|||||||||101
1733977760000|2024-12-12 04:29:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|17
1733977770000|2024-12-12 04:29:30|||||||||1
1733977800000|2024-12-12 04:30:00|||||||||100
1733977820000|2024-12-12 04:30:20|||||||||2
1733977840000|2024-12-12 04:30:40|||||||||98
1733977870000|2024-12-12 04:31:10|||||||||1
1733977940000|2024-12-12 04:32:20|||||||||5
1733977950000|2024-12-12 04:32:30|||||||||18
1733977960000|2024-12-12 04:32:40|||||||||6
1733977970000|2024-12-12 04:32:50|||||||||40
1733978010000|2024-12-12 04:33:30|||||||||118
1733978020000|2024-12-12 04:33:40|||||||||7
1733978080000|2024-12-12 04:34:40|||||||||25
1733978130000|2024-12-12 04:35:30|||||||||35
1733978150000|2024-12-12 04:35:50|||||||||124
1733978180000|2024-12-12 04:36:20|||||||||1
1733978190000|2024-12-12 04:36:30|||||||||18
1733978200000|2024-12-12 04:36:40|||||||||6
1733978280000|2024-12-12 04:38:00|||||||||19
1733978300000|2024-12-12 04:38:20|||||||||30
1733978310000|2024-12-12 04:38:30|||||||||105
1733978390000|2024-12-12 04:39:50|||||||||1
1733978460000|2024-12-12 04:41:00|||||||||32
1733978490000|2024-12-12 04:41:30|||||||||1
1733978510000|2024-12-12 04:41:50|||||||||1
1733978590000|2024-12-12 04:43:10|||||||||1
1733978630000|2024-12-12 04:43:50|||||||||50
1733978660000|2024-12-12 04:44:20|||||||||1
1733978690000|2024-12-12 04:44:50|||||||||1
1733978760000|2024-12-12 04:46:00|||||||||1
1733978770000|2024-12-12 04:46:10|||||||||100
1733978790000|2024-12-12 04:46:30|||||||||45
1733978800000|2024-12-12 04:46:40|||||||||1
1733978810000|2024-12-12 04:46:50|||||||||100
1733978890000|2024-12-12 04:48:10|||||||||1
1733978900000|2024-12-12 04:48:20|||||||||1
1733978910000|2024-12-12 04:48:30|||||||||100
1733978950000|2024-12-12 04:49:10|||||||||42
1733979000000|2024-12-12 04:50:00|||||||||1
1733979010000|2024-12-12 04:50:10|||||||||100
1733979110000|2024-12-12 04:51:50|||||||||1
1733979120000|2024-12-12 04:52:00|||||||||41
1733979180000|2024-12-12 04:53:00|||||||||100
1733979210000|2024-12-12 04:53:30|||||||||1
1733979280000|2024-12-12 04:54:40|||||||||46
1733979300000|2024-12-12 04:55:00|||||||||102
1733979310000|2024-12-12 04:55:10|||||||||3
1733979400000|2024-12-12 04:56:40|||||||||100
1733979420000|2024-12-12 04:57:00|||||||||1
1733979450000|2024-12-12 04:57:30|||||||||36
1733979500000|2024-12-12 04:58:20|||||||||100
1733979520000|2024-12-12 04:58:40|||||||||1
1733979610000|2024-12-12 05:00:10|||||||||50
1733979620000|2024-12-12 05:00:20|||||||||1
1733979720000|2024-12-12 05:02:00|||||||||1
1733979760000|2024-12-12 05:02:40|||||||||277
1733979780000|2024-12-12 05:03:00|||||||||93
1733979810000|2024-12-12 05:03:30|||||||||1
1733979880000|2024-12-12 05:04:40|||||||||1
1733979930000|2024-12-12 05:05:30|||||||||1
1733979940000|2024-12-12 05:05:40|||||||||29
1733979960000|2024-12-12 05:06:00|||||||||2
1733980030000|2024-12-12 05:07:10|||||||||1
1733980110000|2024-12-12 05:08:30|||||||||51
1733980140000|2024-12-12 05:09:00|||||||||1
1733980230000|2024-12-12 05:10:30|||||||||1
1733980240000|2024-12-12 05:10:40|||||||||1
1733980270000|2024-12-12 05:11:10|||||||||55
1733980290000|2024-12-12 05:11:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|121
1733980400000|2024-12-12 05:13:20|||||||||35
1733980440000|2024-12-12 05:14:00|||||||||101
1733980550000|2024-12-12 05:15:50|||||||||1
1733980600000|2024-12-12 05:16:40|||||||||42
1733980650000|2024-12-12 05:17:30|||||||||1
1733980750000|2024-12-12 05:19:10|||||||||1
1733980760000|2024-12-12 05:19:20|||||||||50
1733980820000|2024-12-12 05:20:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|57
1733980920000|2024-12-12 05:22:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|16
1733980930000|2024-12-12 05:22:10|||||||||34
1733980960000|2024-12-12 05:22:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|85
1733981060000|2024-12-12 05:24:20|||||||||1
1733981090000|2024-12-12 05:24:50|||||||||2
1733981170000|2024-12-12 05:26:10|||||||||1
1733981230000|2024-12-12 05:27:10|||||||||25
1733981350000|2024-12-12 05:29:10|||||||||88
1733981360000|2024-12-12 05:29:20|||||||||2
1733981370000|2024-12-12 05:29:30|||||||||1
1733981390000|2024-12-12 05:29:50|||||||||1
1733981480000|2024-12-12 05:31:20|||||||||1
1733981580000|2024-12-12 05:33:00|||||||||1
1733981680000|2024-12-12 05:34:40|||||||||1
1733981740000|2024-12-12 05:35:40|||||||||37
1733981780000|2024-12-12 05:36:20|||||||||1
1733981790000|2024-12-12 05:36:30|||||||||1
1733981890000|2024-12-12 05:38:10|||||||||1
1733981990000|2024-12-12 05:39:50|||||||||1
1733982090000|2024-12-12 05:41:30|||||||||1
1733982200000|2024-12-12 05:43:20|||||||||12
1733982210000|2024-12-12 05:43:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|31
1733982220000|2024-12-12 05:43:40|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|17
1733982240000|2024-12-12 05:44:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733982400000|2024-12-12 05:46:40|||||||||82
1733982420000|2024-12-12 05:47:00|||||||||4
1733982440000|2024-12-12 05:47:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|23
1733982580000|2024-12-12 05:49:40|||||||||1
1733982610000|2024-12-12 05:50:10|||||||||1
1733982690000|2024-12-12 05:51:30|||||||||1
1733982710000|2024-12-12 05:51:50|||||||||1
1733982810000|2024-12-12 05:53:30|||||||||1
1733982920000|2024-12-12 05:55:20|||||||||1
1733982970000|2024-12-12 05:56:10|||||||||2
1733983020000|2024-12-12 05:57:00|||||||||1
1733983040000|2024-12-12 05:57:20|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|79
1733983110000|2024-12-12 05:58:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|1
1733983130000|2024-12-12 05:58:50|||||||||7
1733983160000|2024-12-12 05:59:20|||||||||380
1733983170000|2024-12-12 05:59:30|||||||||100
1733983190000|2024-12-12 05:59:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|125
1733983220000|2024-12-12 06:00:20|||||||||1
1733983320000|2024-12-12 06:02:00|||||||||1
1733983340000|2024-12-12 06:02:20|||||||||46
1733983430000|2024-12-12 06:03:50|||||||||1
1733983530000|2024-12-12 06:05:30|||||||||1
1733983630000|2024-12-12 06:07:10|||||||||1
1733983730000|2024-12-12 06:08:50|||||||||1
1733983830000|2024-12-12 06:10:30|||||||||1
1733983930000|2024-12-12 06:12:10|||||||||7
1733983940000|2024-12-12 06:12:20|||||||||1
1733983980000|2024-12-12 06:13:00|||||||||1
1733984020000|2024-12-12 06:13:40|||||||||10
1733984040000|2024-12-12 06:14:00|||||||||1
1733984100000|2024-12-12 06:15:00|||||||||2
1733984130000|2024-12-12 06:15:30|||||||||100
1733984140000|2024-12-12 06:15:40|||||||||100
1733984150000|2024-12-12 06:15:50|||||||||55
1733984240000|2024-12-12 06:17:20|||||||||1
1733984290000|2024-12-12 06:18:10|||||||||6
1733984340000|2024-12-12 06:19:00|||||||||1
1733984450000|2024-12-12 06:20:50|||||||||59
1733984480000|2024-12-12 06:21:20|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|22
1733984490000|2024-12-12 06:21:30|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|22
1733984520000|2024-12-12 06:22:00|||||||||5
1733984580000|2024-12-12 06:23:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|42
1733984610000|2024-12-12 06:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|5
1733984620000|2024-12-12 06:23:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|8
1733984750000|2024-12-12 06:25:50|||||||||1
1733984780000|2024-12-12 06:26:20|||||||||53
1733984850000|2024-12-12 06:27:30|||||||||1
1733984920000|2024-12-12 06:28:40|||||||||127
1733984960000|2024-12-12 06:29:20|||||||||1
1733985060000|2024-12-12 06:31:00|||||||||1
1733985160000|2024-12-12 06:32:40|||||||||1
1733985250000|2024-12-12 06:34:10|||||||||1
1733985260000|2024-12-12 06:34:20|||||||||1
1733985290000|2024-12-12 06:34:50|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|132
1733985300000|2024-12-12 06:35:00|10306.3|10304.3|10306.1|10304.1|10306.3|10304.3|10306.1|10304.1|1
1733985310000|2024-12-12 06:35:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|19
1733985360000|2024-12-12 06:36:00|||||||||7
1733985470000|2024-12-12 06:37:50|||||||||1
1733985570000|2024-12-12 06:39:30|||||||||1
1733985580000|2024-12-12 06:39:40|||||||||1
1733985660000|2024-12-12 06:41:00|||||||||7
1733985670000|2024-12-12 06:41:10|||||||||1
1733985690000|2024-12-12 06:41:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|30
1733985700000|2024-12-12 06:41:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|106
1733985710000|2024-12-12 06:41:50|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|24
1733985720000|2024-12-12 06:42:00|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|4
1733985740000|2024-12-12 06:42:20|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|15
1733985750000|2024-12-12 06:42:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733985780000|2024-12-12 06:43:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|6
1733985790000|2024-12-12 06:43:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733985870000|2024-12-12 06:44:30|||||||||1
1733985980000|2024-12-12 06:46:20|||||||||1
1733986080000|2024-12-12 06:48:00|||||||||91
1733986180000|2024-12-12 06:49:40|||||||||1
1733986280000|2024-12-12 06:51:20|||||||||1
1733986290000|2024-12-12 06:51:30|||||||||1
1733986330000|2024-12-12 06:52:10|||||||||58
1733986340000|2024-12-12 06:52:20|||||||||62
1733986350000|2024-12-12 06:52:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|2
1733986360000|2024-12-12 06:52:40|||||||||1
1733986380000|2024-12-12 06:53:00|||||||||310
1733986420000|2024-12-12 06:53:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|4
1733986470000|2024-12-12 06:54:30|||||||||30
1733986490000|2024-12-12 06:54:50|||||||||1
1733986510000|2024-12-12 06:55:10|||||||||1
1733986590000|2024-12-12 06:56:30|||||||||1
1733986670000|2024-12-12 06:57:50|||||||||18
1733986680000|2024-12-12 06:58:00|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|10306.1|10304.1|12
1733986690000|2024-12-12 06:58:10|||||||||19
1733986700000|2024-12-12 06:58:20|10305.9|10303.9|10306.1|10304.1|10306.1|10304.1|10305.9|10303.9|9
1733986740000|2024-12-12 06:59:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1733986750000|2024-12-12 06:59:10|||||||||5
1733986770000|2024-12-12 06:59:30|||||||||3
1733986800000|2024-12-12 07:00:00|||||||||6
1733986810000|2024-12-12 07:00:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|84
1733986820000|2024-12-12 07:00:20|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|3
1733986860000|2024-12-12 07:01:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|107
1733986870000|2024-12-12 07:01:10|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|25
1733986880000|2024-12-12 07:01:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|0
1733986900000|2024-12-12 07:01:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733986970000|2024-12-12 07:02:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|58
1733986980000|2024-12-12 07:03:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|7
1733987000000|2024-12-12 07:03:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733987050000|2024-12-12 07:04:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|18
1733987070000|2024-12-12 07:04:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10
1733987090000|2024-12-12 07:04:50|||||||||3
1733987100000|2024-12-12 07:05:00|||||||||3
1733987110000|2024-12-12 07:05:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10
1733987160000|2024-12-12 07:06:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|2
1733987180000|2024-12-12 07:06:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|0
1733987200000|2024-12-12 07:06:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1733987210000|2024-12-12 07:06:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|10
1733987220000|2024-12-12 07:07:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|3
1733987230000|2024-12-12 07:07:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|2
1733987240000|2024-12-12 07:07:20|||||||||2
1733987260000|2024-12-12 07:07:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|8
1733987270000|2024-12-12 07:07:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|14
1733987280000|2024-12-12 07:08:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|36
1733987330000|2024-12-12 07:08:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|16
1733987360000|2024-12-12 07:09:20|||||||||2
1733987370000|2024-12-12 07:09:30|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|7
1733987390000|2024-12-12 07:09:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|64
1733987490000|2024-12-12 07:11:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|40
1733987510000|2024-12-12 07:11:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|18
1733987520000|2024-12-12 07:12:00|||||||||8
1733987530000|2024-12-12 07:12:10|||||||||4
1733987540000|2024-12-12 07:12:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|31
1733987550000|2024-12-12 07:12:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|16
1733987570000|2024-12-12 07:12:50|||||||||13
1733987640000|2024-12-12 07:14:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|97
1733987650000|2024-12-12 07:14:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|9
1733987660000|2024-12-12 07:14:20|||||||||7
1733987670000|2024-12-12 07:14:30|||||||||5
1733987700000|2024-12-12 07:15:00|||||||||1
1733987800000|2024-12-12 07:16:40|||||||||2
1733987820000|2024-12-12 07:17:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|87
1733987830000|2024-12-12 07:17:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|6
1733987870000|2024-12-12 07:17:50|||||||||50
1733987970000|2024-12-12 07:19:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|5
1733988030000|2024-12-12 07:20:30|||||||||6
1733988070000|2024-12-12 07:21:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|105
1733988080000|2024-12-12 07:21:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733988090000|2024-12-12 07:21:30|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|58
1733988150000|2024-12-12 07:22:30|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|106
1733988160000|2024-12-12 07:22:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733988180000|2024-12-12 07:23:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1733988210000|2024-12-12 07:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|240
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|||||||||5
1733988240000|2024-12-12 07:24:00|||||||||3
1733988270000|2024-12-12 07:24:30|||||||||2
1733988310000|2024-12-12 07:25:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|140
1733988330000|2024-12-12 07:25:30|||||||||25
1733988360000|2024-12-12 07:26:00|||||||||19
1733988370000|2024-12-12 07:26:10|||||||||24
1733988390000|2024-12-12 07:26:30|||||||||15
1733988400000|2024-12-12 07:26:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|9
1733988410000|2024-12-12 07:26:50|||||||||13
1733988510000|2024-12-12 07:28:30|||||||||1
1733988530000|2024-12-12 07:28:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|6
1733988540000|2024-12-12 07:29:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|44
1733988560000|2024-12-12 07:29:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|4
1733988570000|2024-12-12 07:29:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|0
1733988600000|2024-12-12 07:30:00|||||||||13
1733988610000|2024-12-12 07:30:10|||||||||37
1733988640000|2024-12-12 07:30:40|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|24
1733988650000|2024-12-12 07:30:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1733988660000|2024-12-12 07:31:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|8
1733988670000|2024-12-12 07:31:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|17
1733988680000|2024-12-12 07:31:20|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|6
1733988720000|2024-12-12 07:32:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1733988730000|2024-12-12 07:32:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|22
1733988750000|2024-12-12 07:32:30|||||||||2
1733988790000|2024-12-12 07:33:10|||||||||10
1733988820000|2024-12-12 07:33:40|||||||||1
1733988830000|2024-12-12 07:33:50|||||||||2
1733988840000|2024-12-12 07:34:00|||||||||4
1733988860000|2024-12-12 07:34:20|||||||||114
1733988870000|2024-12-12 07:34:30|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|32
1733988880000|2024-12-12 07:34:40|||||||||2
1733988930000|2024-12-12 07:35:30|||||||||2
1733988940000|2024-12-12 07:35:40|||||||||2
1733989000000|2024-12-12 07:36:40|||||||||1
1733989010000|2024-12-12 07:36:50|||||||||1
1733989020000|2024-12-12 07:37:00|||||||||1
1733989040000|2024-12-12 07:37:20|||||||||2
1733989050000|2024-12-12 07:37:30|||||||||3
1733989060000|2024-12-12 07:37:40|||||||||2
1733989070000|2024-12-12 07:37:50|10305.1|10303.1|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|580
1733989080000|2024-12-12 07:38:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|7
1733989090000|2024-12-12 07:38:10|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|9
1733989100000|2024-12-12 07:38:20|||||||||5
1733989110000|2024-12-12 07:38:30|||||||||3
1733989120000|2024-12-12 07:38:40|||||||||2
1733989130000|2024-12-12 07:38:50|||||||||3
1733989140000|2024-12-12 07:39:00|||||||||2
1733989150000|2024-12-12 07:39:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|69
1733989180000|2024-12-12 07:39:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|87
1733989190000|2024-12-12 07:39:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|32
1733989200000|2024-12-12 07:40:00|||||||||11
1733989210000|2024-12-12 07:40:10|||||||||2
1733989250000|2024-12-12 07:40:50|||||||||10
1733989270000|2024-12-12 07:41:10|||||||||96
1733989280000|2024-12-12 07:41:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|26
1733989290000|2024-12-12 07:41:30|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|532
1733989300000|2024-12-12 07:41:40|||||||||1
1733989330000|2024-12-12 07:42:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1733989340000|2024-12-12 07:42:20|||||||||9
1733989350000|2024-12-12 07:42:30|||||||||1
1733989380000|2024-12-12 07:43:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|14
1733989420000|2024-12-12 07:43:40|||||||||1
1733989430000|2024-12-12 07:43:50|||||||||17
1733989440000|2024-12-12 07:44:00|||||||||19
1733989450000|2024-12-12 07:44:10|||||||||3
1733989480000|2024-12-12 07:44:40|||||||||1
1733989490000|2024-12-12 07:44:50|||||||||2
1733989500000|2024-12-12 07:45:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|70
1733989510000|2024-12-12 07:45:10|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|514
1733989530000|2024-12-12 07:45:30|||||||||3
1733989570000|2024-12-12 07:46:10|||||||||504
1733989640000|2024-12-12 07:47:20|||||||||3
1733989660000|2024-12-12 07:47:40|||||||||6
1733989670000|2024-12-12 07:47:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|156
1733989770000|2024-12-12 07:49:30|||||||||5
1733989780000|2024-12-12 07:49:40|||||||||1
1733989790000|2024-12-12 07:49:50|||||||||2
1733989820000|2024-12-12 07:50:20|||||||||3
1733989840000|2024-12-12 07:50:40|||||||||1
1733989850000|2024-12-12 07:50:50|||||||||1
1733989860000|2024-12-12 07:51:00|||||||||17
1733989880000|2024-12-12 07:51:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|4
1733989890000|2024-12-12 07:51:30|||||||||56
1733989900000|2024-12-12 07:51:40|||||||||5
1733989910000|2024-12-12 07:51:50|||||||||2
1733989920000|2024-12-12 07:52:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|58
1733989930000|2024-12-12 07:52:10|||||||||2
1733989940000|2024-12-12 07:52:20|||||||||2
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|18
1733989980000|2024-12-12 07:53:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|3
1733990000000|2024-12-12 07:53:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|51
1733990010000|2024-12-12 07:53:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|2
1733990030000|2024-12-12 07:53:50|||||||||1
1733990040000|2024-12-12 07:54:00|||||||||2
1733990050000|2024-12-12 07:54:10|||||||||12
1733990070000|2024-12-12 07:54:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|252
1733990090000|2024-12-12 07:54:50|||||||||3
1733990100000|2024-12-12 07:55:00|||||||||20
1733990170000|2024-12-12 07:56:10|||||||||7
1733990250000|2024-12-12 07:57:30|||||||||1
1733990260000|2024-12-12 07:57:40|||||||||100
1733990270000|2024-12-12 07:57:50|||||||||509
1733990330000|2024-12-12 07:58:50|||||||||1
1733990340000|2024-12-12 07:59:00|||||||||74
1733990360000|2024-12-12 07:59:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|485
1733990370000|2024-12-12 07:59:30|||||||||12
1733990420000|2024-12-12 08:00:20|||||||||500
1733990470000|2024-12-12 08:01:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|71
1733990490000|2024-12-12 08:01:30|||||||||5
1733990520000|2024-12-12 08:02:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|6
1733990540000|2024-12-12 08:02:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|223
1733990550000|2024-12-12 08:02:30|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|69
1733990580000|2024-12-12 08:03:00|||||||||54
1733990600000|2024-12-12 08:03:20|||||||||4
1733990620000|2024-12-12 08:03:40|||||||||9
1733990630000|2024-12-12 08:03:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|13
1733990640000|2024-12-12 08:04:00|||||||||1
1733990650000|2024-12-12 08:04:10|||||||||42
1733990660000|2024-12-12 08:04:20|||||||||2
1733990680000|2024-12-12 08:04:40|||||||||77
1733990690000|2024-12-12 08:04:50|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|90
1733990740000|2024-12-12 08:05:40|||||||||1
1733990770000|2024-12-12 08:06:10|||||||||1
1733990780000|2024-12-12 08:06:20|||||||||5
1733990790000|2024-12-12 08:06:30|||||||||1
1733990810000|2024-12-12 08:06:50|||||||||152
1733990840000|2024-12-12 08:07:20|||||||||1
1733990860000|2024-12-12 08:07:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|46
1733990900000|2024-12-12 08:08:20|||||||||1
1733990910000|2024-12-12 08:08:30|||||||||16
1733990920000|2024-12-12 08:08:40|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|182
1733990940000|2024-12-12 08:09:00|||||||||7
1733990950000|2024-12-12 08:09:10|||||||||8
1733990960000|2024-12-12 08:09:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|20
1733990970000|2024-12-12 08:09:30|||||||||507
1733990980000|2024-12-12 08:09:40|||||||||6
1733990990000|2024-12-12 08:09:50|||||||||308
1733991000000|2024-12-12 08:10:00|||||||||8
1733991010000|2024-12-12 08:10:10|||||||||6
1733991020000|2024-12-12 08:10:20|||||||||6
1733991030000|2024-12-12 08:10:30|||||||||5
1733991040000|2024-12-12 08:10:40|||||||||313
1733991050000|2024-12-12 08:10:50|||||||||11
1733991060000|2024-12-12 08:11:00|||||||||19
1733991070000|2024-12-12 08:11:10|||||||||6
1733991080000|2024-12-12 08:11:20|||||||||229
1733991090000|2024-12-12 08:11:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|12
1733991100000|2024-12-12 08:11:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|36
1733991110000|2024-12-12 08:11:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1733991120000|2024-12-12 08:12:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|44
1733991130000|2024-12-12 08:12:10|||||||||20
1733991140000|2024-12-12 08:12:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|27
1733991150000|2024-12-12 08:12:30|||||||||6
1733991160000|2024-12-12 08:12:40|||||||||12
1733991170000|2024-12-12 08:12:50|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|196
1733991180000|2024-12-12 08:13:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|32
1733991190000|2024-12-12 08:13:10|||||||||6
1733991200000|2024-12-12 08:13:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|15
1733991210000|2024-12-12 08:13:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|41
1733991220000|2024-12-12 08:13:40|||||||||91
1733991240000|2024-12-12 08:14:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|30
1733991280000|2024-12-12 08:14:40|||||||||1
1733991290000|2024-12-12 08:14:50|||||||||2
1733991360000|2024-12-12 08:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|403
1733991370000|2024-12-12 08:16:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|50
1733991390000|2024-12-12 08:16:30|||||||||502
1733991420000|2024-12-12 08:17:00|||||||||26
1733991430000|2024-12-12 08:17:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|11
1733991460000|2024-12-12 08:17:40|||||||||1
1733991490000|2024-12-12 08:18:10|||||||||7
1733991510000|2024-12-12 08:18:30|||||||||2
1733991560000|2024-12-12 08:19:20|||||||||1
1733991580000|2024-12-12 08:19:40|||||||||1
1733991590000|2024-12-12 08:19:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|187
1733991600000|2024-12-12 08:20:00|||||||||1
1733991610000|2024-12-12 08:20:10|||||||||40
1733991620000|2024-12-12 08:20:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|104
1733991630000|2024-12-12 08:20:30|||||||||2
1733991640000|2024-12-12 08:20:40|||||||||2
1733991650000|2024-12-12 08:20:50|||||||||35
1733991660000|2024-12-12 08:21:00|||||||||1
1733991670000|2024-12-12 08:21:10|||||||||44
1733991680000|2024-12-12 08:21:20|||||||||13
1733991690000|2024-12-12 08:21:30|||||||||1
1733991700000|2024-12-12 08:21:40|||||||||2
1733991710000|2024-12-12 08:21:50|||||||||2
1733991720000|2024-12-12 08:22:00|||||||||34
1733991730000|2024-12-12 08:22:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|46
1733991740000|2024-12-12 08:22:20|||||||||1
1733991750000|2024-12-12 08:22:30|||||||||2
1733991760000|2024-12-12 08:22:40|||||||||7
1733991770000|2024-12-12 08:22:50|||||||||1
1733991780000|2024-12-12 08:23:00|||||||||1
1733991790000|2024-12-12 08:23:10|||||||||3
1733991820000|2024-12-12 08:23:40|||||||||29
1733991860000|2024-12-12 08:24:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|11
1733991950000|2024-12-12 08:25:50|||||||||1
1733992120000|2024-12-12 08:28:40|||||||||1
1733992130000|2024-12-12 08:28:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|35
1733992140000|2024-12-12 08:29:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1733992150000|2024-12-12 08:29:10|||||||||1
1733992170000|2024-12-12 08:29:30|||||||||1
1733992190000|2024-12-12 08:29:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.5|10302.5|456
1733992200000|2024-12-12 08:30:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|82
1733992210000|2024-12-12 08:30:10|||||||||32
1733992220000|2024-12-12 08:30:20|||||||||2
1733992230000|2024-12-12 08:30:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|642
1733992240000|2024-12-12 08:30:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|63
1733992250000|2024-12-12 08:30:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|4
1733992260000|2024-12-12 08:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|153
1733992270000|2024-12-12 08:31:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733992280000|2024-12-12 08:31:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|153
1733992290000|2024-12-12 08:31:30|||||||||14
1733992300000|2024-12-12 08:31:40|||||||||1
1733992320000|2024-12-12 08:32:00|||||||||12
1733992330000|2024-12-12 08:32:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|12
1733992350000|2024-12-12 08:32:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|49
1733992370000|2024-12-12 08:32:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|119
1733992390000|2024-12-12 08:33:10|||||||||10
1733992400000|2024-12-12 08:33:20|||||||||22
1733992410000|2024-12-12 08:33:30|||||||||27
1733992430000|2024-12-12 08:33:50|||||||||1
1733992440000|2024-12-12 08:34:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|77
1733992450000|2024-12-12 08:34:10|||||||||2
1733992470000|2024-12-12 08:34:30|||||||||1
1733992480000|2024-12-12 08:34:40|||||||||1
1733992490000|2024-12-12 08:34:50|||||||||1
1733992500000|2024-12-12 08:35:00|||||||||4
1733992510000|2024-12-12 08:35:10|||||||||1
1733992520000|2024-12-12 08:35:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|29
1733992530000|2024-12-12 08:35:30|||||||||1
1733992540000|2024-12-12 08:35:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|7
1733992560000|2024-12-12 08:36:00|||||||||14
1733992570000|2024-12-12 08:36:10|||||||||2
1733992580000|2024-12-12 08:36:20|||||||||1
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|12
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|||||||||1
1733992650000|2024-12-12 08:37:30|||||||||7
1733992660000|2024-12-12 08:37:40|||||||||80
1733992670000|2024-12-12 08:37:50|||||||||1
1733992680000|2024-12-12 08:38:00|||||||||4
1733992690000|2024-12-12 08:38:10|||||||||1
1733992700000|2024-12-12 08:38:20|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|99
1733992710000|2024-12-12 08:38:30|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|152
1733992720000|2024-12-12 08:38:40|||||||||500
1733992740000|2024-12-12 08:39:00|||||||||1
1733992750000|2024-12-12 08:39:10|||||||||32
1733992760000|2024-12-12 08:39:20|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|62
1733992770000|2024-12-12 08:39:30|||||||||1
1733992780000|2024-12-12 08:39:40|||||||||3
1733992790000|2024-12-12 08:39:50|||||||||1
1733992800000|2024-12-12 08:40:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|959
1733992810000|2024-12-12 08:40:10|||||||||22
1733992820000|2024-12-12 08:40:20|||||||||1
1733992840000|2024-12-12 08:40:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1733992850000|2024-12-12 08:40:50|||||||||51
1733992860000|2024-12-12 08:41:00|||||||||16
1733992870000|2024-12-12 08:41:10|||||||||2
1733992900000|2024-12-12 08:41:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|13
1733992910000|2024-12-12 08:41:50|||||||||75
1733992920000|2024-12-12 08:42:00|||||||||79
1733992930000|2024-12-12 08:42:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|785
1733992960000|2024-12-12 08:42:40|||||||||4
1733992980000|2024-12-12 08:43:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|41
1733992990000|2024-12-12 08:43:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|16
1733993020000|2024-12-12 08:43:40|||||||||1
1733993030000|2024-12-12 08:43:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|21
1733993040000|2024-12-12 08:44:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|36
1733993060000|2024-12-12 08:44:20|||||||||1
1733993070000|2024-12-12 08:44:30|||||||||2
1733993080000|2024-12-12 08:44:40|||||||||1
1733993090000|2024-12-12 08:44:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|504
1733993100000|2024-12-12 08:45:00|||||||||1
1733993110000|2024-12-12 08:45:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|10
1733993120000|2024-12-12 08:45:20|||||||||1111
1733993140000|2024-12-12 08:45:40|||||||||1
1733993150000|2024-12-12 08:45:50|||||||||1
1733993160000|2024-12-12 08:46:00|||||||||1
1733993180000|2024-12-12 08:46:20|||||||||1
1733993190000|2024-12-12 08:46:30|||||||||1
1733993200000|2024-12-12 08:46:40|||||||||1
1733993210000|2024-12-12 08:46:50|||||||||1
1733993230000|2024-12-12 08:47:10|||||||||1
1733993240000|2024-12-12 08:47:20|||||||||1
1733993250000|2024-12-12 08:47:30|||||||||1
1733993260000|2024-12-12 08:47:40|||||||||7
1733993270000|2024-12-12 08:47:50|||||||||1
1733993280000|2024-12-12 08:48:00|||||||||1
1733993290000|2024-12-12 08:48:10|||||||||1
1733993320000|2024-12-12 08:48:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|114
1733993340000|2024-12-12 08:49:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|128
1733993380000|2024-12-12 08:49:40|||||||||7
1733993410000|2024-12-12 08:50:10|||||||||29
1733993480000|2024-12-12 08:51:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|23
1733993520000|2024-12-12 08:52:00|||||||||7
1733993530000|2024-12-12 08:52:10|||||||||3
1733993540000|2024-12-12 08:52:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|55
1733993560000|2024-12-12 08:52:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1733993610000|2024-12-12 08:53:30|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|36
1733993620000|2024-12-12 08:53:40|||||||||1
1733993650000|2024-12-12 08:54:10|||||||||36
1733993670000|2024-12-12 08:54:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|364
1733993680000|2024-12-12 08:54:40|||||||||17
1733993690000|2024-12-12 08:54:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|127
1733993700000|2024-12-12 08:55:00|||||||||1
1733993710000|2024-12-12 08:55:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1733993720000|2024-12-12 08:55:20|||||||||1
1733993730000|2024-12-12 08:55:30|||||||||2
1733993740000|2024-12-12 08:55:40|||||||||1
1733993750000|2024-12-12 08:55:50|||||||||1
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|||||||||2
1733993780000|2024-12-12 08:56:20|||||||||1
1733993790000|2024-12-12 08:56:30|||||||||1
1733993800000|2024-12-12 08:56:40|||||||||1
1733993810000|2024-12-12 08:56:50|||||||||6
1733993820000|2024-12-12 08:57:00|||||||||1
1733993830000|2024-12-12 08:57:10|||||||||2
1733993840000|2024-12-12 08:57:20|||||||||1
1733993850000|2024-12-12 08:57:30|||||||||2
1733993860000|2024-12-12 08:57:40|||||||||1
1733993870000|2024-12-12 08:57:50|||||||||2
1733993880000|2024-12-12 08:58:00|||||||||1
1733993890000|2024-12-12 08:58:10|||||||||1
1733993980000|2024-12-12 08:59:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|132
1733994010000|2024-12-12 09:00:10|||||||||39
1733994080000|2024-12-12 09:01:20|||||||||8
1733994120000|2024-12-12 09:02:00|||||||||18
1733994130000|2024-12-12 09:02:10|||||||||6
1733994150000|2024-12-12 09:02:30|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|87
1733994170000|2024-12-12 09:02:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|17
1733994230000|2024-12-12 09:03:50|||||||||1
1733994270000|2024-12-12 09:04:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|107
1733994280000|2024-12-12 09:04:40|||||||||1
1733994290000|2024-12-12 09:04:50|||||||||1
1733994300000|2024-12-12 09:05:00|||||||||1
1733994310000|2024-12-12 09:05:10|||||||||1
1733994320000|2024-12-12 09:05:20|||||||||6
1733994330000|2024-12-12 09:05:30|||||||||1
1733994340000|2024-12-12 09:05:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|47
1733994350000|2024-12-12 09:05:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|322
1733994360000|2024-12-12 09:06:00|||||||||1
1733994380000|2024-12-12 09:06:20|||||||||1
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|||||||||1
1733994430000|2024-12-12 09:07:10|||||||||1
1733994440000|2024-12-12 09:07:20|||||||||1
1733994460000|2024-12-12 09:07:40|||||||||25
1733994480000|2024-12-12 09:08:00|||||||||1
1733994490000|2024-12-12 09:08:10|||||||||1
1733994500000|2024-12-12 09:08:20|||||||||38
1733994510000|2024-12-12 09:08:30|||||||||212
1733994520000|2024-12-12 09:08:40|||||||||4
1733994540000|2024-12-12 09:09:00|||||||||3
1733994560000|2024-12-12 09:09:20|||||||||97
1733994570000|2024-12-12 09:09:30|||||||||5
1733994590000|2024-12-12 09:09:50|||||||||80
1733994640000|2024-12-12 09:10:40|||||||||7
1733994650000|2024-12-12 09:10:50|||||||||1
1733994670000|2024-12-12 09:11:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|91
1733994750000|2024-12-12 09:12:30|||||||||21
1733994760000|2024-12-12 09:12:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|195
1733994830000|2024-12-12 09:13:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1733994840000|2024-12-12 09:14:00|||||||||1
1733994860000|2024-12-12 09:14:20|||||||||1
1733994870000|2024-12-12 09:14:30|||||||||1
1733994890000|2024-12-12 09:14:50|||||||||2
1733994900000|2024-12-12 09:15:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|108
1733994910000|2024-12-12 09:15:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|24
1733994920000|2024-12-12 09:15:20|||||||||1
1733994940000|2024-12-12 09:15:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|132
1733994950000|2024-12-12 09:15:50|||||||||41
1733994970000|2024-12-12 09:16:10|||||||||1
1733994980000|2024-12-12 09:16:20|||||||||1
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|||||||||1
1733995010000|2024-12-12 09:16:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|141
1733995020000|2024-12-12 09:17:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|571
1733995030000|2024-12-12 09:17:10|||||||||1
1733995040000|2024-12-12 09:17:20|||||||||11
1733995050000|2024-12-12 09:17:30|||||||||1
1733995060000|2024-12-12 09:17:40|||||||||1
1733995070000|2024-12-12 09:17:50|||||||||1001
1733995080000|2024-12-12 09:18:00|||||||||1
1733995090000|2024-12-12 09:18:10|||||||||5
1733995100000|2024-12-12 09:18:20|||||||||1
1733995110000|2024-12-12 09:18:30|||||||||106
1733995130000|2024-12-12 09:18:50|||||||||839
1733995150000|2024-12-12 09:19:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|538
1733995170000|2024-12-12 09:19:30|||||||||10
1733995190000|2024-12-12 09:19:50|||||||||6
1733995200000|2024-12-12 09:20:00|||||||||48
1733995210000|2024-12-12 09:20:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|178
1733995230000|2024-12-12 09:20:30|||||||||6
1733995240000|2024-12-12 09:20:40|||||||||12
1733995250000|2024-12-12 09:20:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|396
1733995280000|2024-12-12 09:21:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|536
1733995360000|2024-12-12 09:22:40|||||||||986
1733995370000|2024-12-12 09:22:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1
1733995400000|2024-12-12 09:23:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|1078
1733995410000|2024-12-12 09:23:30|||||||||20
1733995430000|2024-12-12 09:23:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|145
1733995440000|2024-12-12 09:24:00|||||||||106
1733995460000|2024-12-12 09:24:20|||||||||1
1733995490000|2024-12-12 09:24:50|||||||||1
1733995500000|2024-12-12 09:25:00|||||||||1
1733995520000|2024-12-12 09:25:20|||||||||1
1733995540000|2024-12-12 09:25:40|||||||||1
1733995570000|2024-12-12 09:26:10|||||||||1
1733995580000|2024-12-12 09:26:20|||||||||392
1733995590000|2024-12-12 09:26:30|||||||||2
1733995600000|2024-12-12 09:26:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|7
1733995640000|2024-12-12 09:27:20|||||||||1
1733995660000|2024-12-12 09:27:40|||||||||17
1733995670000|2024-12-12 09:27:50|||||||||1
1733995690000|2024-12-12 09:28:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|533
1733995750000|2024-12-12 09:29:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|198
1733995760000|2024-12-12 09:29:20|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|68
1733995780000|2024-12-12 09:29:40|||||||||4
1733995790000|2024-12-12 09:29:50|||||||||1
1733995800000|2024-12-12 09:30:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|110
1733995810000|2024-12-12 09:30:10|||||||||4
1733995820000|2024-12-12 09:30:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|105
1733995840000|2024-12-12 09:30:40|||||||||32
1733995860000|2024-12-12 09:31:00|||||||||1
1733995870000|2024-12-12 09:31:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|464
1733995920000|2024-12-12 09:32:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|154
1733995940000|2024-12-12 09:32:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|211
1733995970000|2024-12-12 09:32:50|||||||||30
1733995990000|2024-12-12 09:33:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1733996030000|2024-12-12 09:33:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|26
1733996050000|2024-12-12 09:34:10|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|50
1733996060000|2024-12-12 09:34:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|9
1733996090000|2024-12-12 09:34:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|47
1733996130000|2024-12-12 09:35:30|||||||||1
1733996140000|2024-12-12 09:35:40|||||||||3
1733996160000|2024-12-12 09:36:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1382
1733996190000|2024-12-12 09:36:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|816
1733996210000|2024-12-12 09:36:50|||||||||1
1733996250000|2024-12-12 09:37:30|||||||||1
1733996290000|2024-12-12 09:38:10|||||||||1
1733996410000|2024-12-12 09:40:10|||||||||1
1733996460000|2024-12-12 09:41:00|||||||||12
1733996490000|2024-12-12 09:41:30|||||||||41
1733996510000|2024-12-12 09:41:50|||||||||282
1733996520000|2024-12-12 09:42:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|15
1733996530000|2024-12-12 09:42:10|||||||||1
1733996560000|2024-12-12 09:42:40|||||||||15
1733996570000|2024-12-12 09:42:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|56
1733996580000|2024-12-12 09:43:00|||||||||629
1733996620000|2024-12-12 09:43:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|983
1733996640000|2024-12-12 09:44:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4
1733996680000|2024-12-12 09:44:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|11
1733996690000|2024-12-12 09:44:50|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|10303.3|10301.3|16
1733996700000|2024-12-12 09:45:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|0
1733996720000|2024-12-12 09:45:20|||||||||849
1733996740000|2024-12-12 09:45:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|58
1733996750000|2024-12-12 09:45:50|||||||||1000
1733996760000|2024-12-12 09:46:00|||||||||51
1733996770000|2024-12-12 09:46:10|||||||||1001
1733996790000|2024-12-12 09:46:30|||||||||1000
1733996820000|2024-12-12 09:47:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|143
1733996870000|2024-12-12 09:47:50|||||||||12
1733996880000|2024-12-12 09:48:00|||||||||1
1733996890000|2024-12-12 09:48:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|26
1733996900000|2024-12-12 09:48:20|||||||||4
1733996910000|2024-12-12 09:48:30|||||||||10
1733996920000|2024-12-12 09:48:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|47
1733996960000|2024-12-12 09:49:20|||||||||3
1733997030000|2024-12-12 09:50:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|88
1733997040000|2024-12-12 09:50:40|||||||||10
1733997050000|2024-12-12 09:50:50|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|1139
1733997080000|2024-12-12 09:51:20|||||||||1006
1733997120000|2024-12-12 09:52:00|||||||||51
1733997240000|2024-12-12 09:54:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|17
1733997250000|2024-12-12 09:54:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|114
1733997510000|2024-12-12 09:58:30|||||||||542
1733997570000|2024-12-12 09:59:30|||||||||196
1733997580000|2024-12-12 09:59:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|71
1733997610000|2024-12-12 10:00:10|||||||||25
1733997630000|2024-12-12 10:00:30|||||||||2
1733997650000|2024-12-12 10:00:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|119
1733997660000|2024-12-12 10:01:00|||||||||1
1733997670000|2024-12-12 10:01:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|389
1733997690000|2024-12-12 10:01:30|||||||||2
1733997820000|2024-12-12 10:03:40|||||||||76
1733997840000|2024-12-12 10:04:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|772
1733997910000|2024-12-12 10:05:10|||||||||25
1733997920000|2024-12-12 10:05:20|||||||||35
1733997930000|2024-12-12 10:05:30|||||||||228
1733997940000|2024-12-12 10:05:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|364
1733997960000|2024-12-12 10:06:00|||||||||1
1733998000000|2024-12-12 10:06:40|||||||||245
1733998060000|2024-12-12 10:07:40|||||||||1000
1733998070000|2024-12-12 10:07:50|||||||||27
1733998080000|2024-12-12 10:08:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|288
1733998090000|2024-12-12 10:08:10|||||||||36
1733998100000|2024-12-12 10:08:20|||||||||43
1733998170000|2024-12-12 10:09:30|||||||||5
1733998200000|2024-12-12 10:10:00|||||||||1
1733998210000|2024-12-12 10:10:10|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|166
1733998490000|2024-12-12 10:14:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|6
1733998500000|2024-12-12 10:15:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|505
1733998510000|2024-12-12 10:15:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|58
1733998530000|2024-12-12 10:15:30|||||||||4
1733998570000|2024-12-12 10:16:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|105
1733998580000|2024-12-12 10:16:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|60
1733998600000|2024-12-12 10:16:40|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|49
1733998640000|2024-12-12 10:17:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|61
1733998650000|2024-12-12 10:17:30|||||||||3
1733998660000|2024-12-12 10:17:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|175
1733998680000|2024-12-12 10:18:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|180
1733998690000|2024-12-12 10:18:10|||||||||1
1733998720000|2024-12-12 10:18:40|||||||||4
1733998740000|2024-12-12 10:19:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|466
1733998760000|2024-12-12 10:19:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|88
1733998780000|2024-12-12 10:19:40|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|103
1733998800000|2024-12-12 10:20:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|77
1733998810000|2024-12-12 10:20:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|440
1733998820000|2024-12-12 10:20:20|||||||||1
1733998850000|2024-12-12 10:20:50|||||||||1
1733998970000|2024-12-12 10:22:50|||||||||24
1733999010000|2024-12-12 10:23:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|6
1733999040000|2024-12-12 10:24:00|||||||||1
1733999050000|2024-12-12 10:24:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|827
1733999070000|2024-12-12 10:24:30|||||||||1
1733999090000|2024-12-12 10:24:50|||||||||18
1733999170000|2024-12-12 10:26:10|||||||||1
1733999200000|2024-12-12 10:26:40|||||||||1
1733999230000|2024-12-12 10:27:10|||||||||1
1733999240000|2024-12-12 10:27:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|361
1733999260000|2024-12-12 10:27:40|||||||||1
1733999270000|2024-12-12 10:27:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|1099
1733999280000|2024-12-12 10:28:00|10302|10300|10302|10300|10302.2|10300.2|10302|10300|71
1733999290000|2024-12-12 10:28:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|17
1733999330000|2024-12-12 10:28:50|||||||||16
1733999340000|2024-12-12 10:29:00|||||||||49
1733999390000|2024-12-12 10:29:50|||||||||4
1733999520000|2024-12-12 10:32:00|||||||||38
1733999530000|2024-12-12 10:32:10|||||||||38
1733999540000|2024-12-12 10:32:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|29
1733999560000|2024-12-12 10:32:40|||||||||76
1733999570000|2024-12-12 10:32:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|18
1733999580000|2024-12-12 10:33:00|||||||||49
1733999590000|2024-12-12 10:33:10|||||||||10
1733999610000|2024-12-12 10:33:30|||||||||19
1733999620000|2024-12-12 10:33:40|||||||||20
1733999630000|2024-12-12 10:33:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|36
1733999730000|2024-12-12 10:35:30|||||||||36
1733999800000|2024-12-12 10:36:40|||||||||29
1733999830000|2024-12-12 10:37:10|||||||||41
1733999850000|2024-12-12 10:37:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|768
1733999880000|2024-12-12 10:38:00|||||||||1000
1733999890000|2024-12-12 10:38:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|146
1733999920000|2024-12-12 10:38:40|||||||||11
1733999930000|2024-12-12 10:38:50|||||||||1
1733999950000|2024-12-12 10:39:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|292
1733999980000|2024-12-12 10:39:40|||||||||1
1734000040000|2024-12-12 10:40:40|||||||||73
1734000080000|2024-12-12 10:41:20|||||||||3
1734000090000|2024-12-12 10:41:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|392
1734000110000|2024-12-12 10:41:50|||||||||7
1734000140000|2024-12-12 10:42:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|309
1734000180000|2024-12-12 10:43:00|||||||||2
1734000190000|2024-12-12 10:43:10|||||||||71
1734000200000|2024-12-12 10:43:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|49
1734000230000|2024-12-12 10:43:50|||||||||1
1734000250000|2024-12-12 10:44:10|||||||||1
1734000270000|2024-12-12 10:44:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|325
1734000280000|2024-12-12 10:44:40|||||||||1
1734000300000|2024-12-12 10:45:00|||||||||1
1734000320000|2024-12-12 10:45:20|||||||||1
1734000330000|2024-12-12 10:45:30|||||||||1
1734000350000|2024-12-12 10:45:50|||||||||1
1734000360000|2024-12-12 10:46:00|||||||||15
1734000370000|2024-12-12 10:46:10|||||||||10
1734000380000|2024-12-12 10:46:20|||||||||2
1734000390000|2024-12-12 10:46:30|||||||||2
1734000400000|2024-12-12 10:46:40|||||||||1
1734000420000|2024-12-12 10:47:00|||||||||2
1734000430000|2024-12-12 10:47:10|||||||||1
1734000450000|2024-12-12 10:47:30|||||||||1
1734000470000|2024-12-12 10:47:50|||||||||1
1734000480000|2024-12-12 10:48:00|||||||||55
1734000500000|2024-12-12 10:48:20|||||||||543
1734000530000|2024-12-12 10:48:50|||||||||157
1734000540000|2024-12-12 10:49:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|38
1734000550000|2024-12-12 10:49:10|||||||||2
1734000580000|2024-12-12 10:49:40|||||||||1
1734000640000|2024-12-12 10:50:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|919
1734000650000|2024-12-12 10:50:50|||||||||3
1734000670000|2024-12-12 10:51:10|||||||||1
1734000740000|2024-12-12 10:52:20|||||||||4
1734000750000|2024-12-12 10:52:30|||||||||14
1734000770000|2024-12-12 10:52:50|||||||||35
1734000780000|2024-12-12 10:53:00|||||||||1000
1734000790000|2024-12-12 10:53:10|||||||||3
1734000800000|2024-12-12 10:53:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|467
1734000830000|2024-12-12 10:53:50|||||||||431
1734000840000|2024-12-12 10:54:00|||||||||9
1734000870000|2024-12-12 10:54:30|||||||||14
1734000910000|2024-12-12 10:55:10|||||||||10
1734000920000|2024-12-12 10:55:20|||||||||6
1734000940000|2024-12-12 10:55:40|||||||||9
1734000950000|2024-12-12 10:55:50|||||||||10
1734001020000|2024-12-12 10:57:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|37
1734001030000|2024-12-12 10:57:10|||||||||1
1734001080000|2024-12-12 10:58:00|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|809
1734001090000|2024-12-12 10:58:10|||||||||30
1734001110000|2024-12-12 10:58:30|||||||||1
1734001130000|2024-12-12 10:58:50|||||||||1
1734001170000|2024-12-12 10:59:30|||||||||5
1734001180000|2024-12-12 10:59:40|||||||||9
1734001210000|2024-12-12 11:00:10|||||||||5
1734001220000|2024-12-12 11:00:20|||||||||1
1734001380000|2024-12-12 11:03:00|||||||||3
1734001440000|2024-12-12 11:04:00|||||||||15
1734001450000|2024-12-12 11:04:10|||||||||27
1734001480000|2024-12-12 11:04:40|||||||||1
1734001490000|2024-12-12 11:04:50|||||||||14
1734001530000|2024-12-12 11:05:30|||||||||1
1734001550000|2024-12-12 11:05:50|||||||||100
1734001560000|2024-12-12 11:06:00|||||||||35
1734001580000|2024-12-12 11:06:20|||||||||1
1734001630000|2024-12-12 11:07:10|||||||||2
1734001680000|2024-12-12 11:08:00|||||||||4
1734001690000|2024-12-12 11:08:10|||||||||1
1734001700000|2024-12-12 11:08:20|||||||||5
1734001720000|2024-12-12 11:08:40|||||||||1
1734001730000|2024-12-12 11:08:50|||||||||292
1734001740000|2024-12-12 11:09:00|||||||||7
1734001750000|2024-12-12 11:09:10|||||||||2
1734001760000|2024-12-12 11:09:20|||||||||494
1734001770000|2024-12-12 11:09:30|||||||||6
1734001780000|2024-12-12 11:09:40|||||||||21
1734001840000|2024-12-12 11:10:40|||||||||1
1734001870000|2024-12-12 11:11:10|||||||||10
1734001880000|2024-12-12 11:11:20|||||||||10
1734001910000|2024-12-12 11:11:50|||||||||30
1734001920000|2024-12-12 11:12:00|||||||||3
1734001940000|2024-12-12 11:12:20|||||||||2
1734001990000|2024-12-12 11:13:10|||||||||1
1734002010000|2024-12-12 11:13:30|||||||||419
1734002020000|2024-12-12 11:13:40|||||||||1
1734002030000|2024-12-12 11:13:50|||||||||1
1734002050000|2024-12-12 11:14:10|||||||||1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|||||||||1
1734002080000|2024-12-12 11:14:40|||||||||2
1734002090000|2024-12-12 11:14:50|||||||||1
1734002110000|2024-12-12 11:15:10|||||||||1
1734002120000|2024-12-12 11:15:20|||||||||1
1734002130000|2024-12-12 11:15:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|124
1734002140000|2024-12-12 11:15:40|||||||||15
1734002150000|2024-12-12 11:15:50|||||||||1
1734002160000|2024-12-12 11:16:00|||||||||3
1734002170000|2024-12-12 11:16:10|||||||||1
1734002180000|2024-12-12 11:16:20|||||||||1
1734002200000|2024-12-12 11:16:40|||||||||1
1734002210000|2024-12-12 11:16:50|||||||||1
1734002230000|2024-12-12 11:17:10|||||||||6
1734002240000|2024-12-12 11:17:20|||||||||6
1734002250000|2024-12-12 11:17:30|10300|10298|10300|10298|10300|10298|10300|10298|18
1734002270000|2024-12-12 11:17:50|||||||||1
1734002280000|2024-12-12 11:18:00|||||||||13
1734002300000|2024-12-12 11:18:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|134
1734002320000|2024-12-12 11:18:40|||||||||6
1734002340000|2024-12-12 11:19:00|||||||||20
1734002360000|2024-12-12 11:19:20|||||||||71
1734002400000|2024-12-12 11:20:00|||||||||2
1734002440000|2024-12-12 11:20:40|||||||||6
1734002460000|2024-12-12 11:21:00|||||||||1
1734002470000|2024-12-12 11:21:10|||||||||279
1734002540000|2024-12-12 11:22:20|||||||||1
1734002640000|2024-12-12 11:24:00|||||||||2
1734002690000|2024-12-12 11:24:50|||||||||20
1734002740000|2024-12-12 11:25:40|||||||||24
1734002750000|2024-12-12 11:25:50|10300|10298|10300|10298|10300|10298|10300|10298|182
1734002790000|2024-12-12 11:26:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|53
1734002820000|2024-12-12 11:27:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|19
1734002840000|2024-12-12 11:27:20|||||||||4
1734002900000|2024-12-12 11:28:20|||||||||11
1734002980000|2024-12-12 11:29:40|||||||||501
1734002990000|2024-12-12 11:29:50|||||||||16
1734003010000|2024-12-12 11:30:10|||||||||282
1734003020000|2024-12-12 11:30:20|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|48
1734003030000|2024-12-12 11:30:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|69
1734003120000|2024-12-12 11:32:00|||||||||10
1734003160000|2024-12-12 11:32:40|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||8
1734003190000|2024-12-12 11:33:10|||||||||210
1734003240000|2024-12-12 11:34:00|||||||||1
1734003300000|2024-12-12 11:35:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|204
1734003330000|2024-12-12 11:35:30|||||||||26
1734003350000|2024-12-12 11:35:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|118
1734003360000|2024-12-12 11:36:00|||||||||3
1734003390000|2024-12-12 11:36:30|||||||||12
1734003490000|2024-12-12 11:38:10|||||||||1
1734003520000|2024-12-12 11:38:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734003640000|2024-12-12 11:40:40|||||||||3
1734003710000|2024-12-12 11:41:50|||||||||6
1734003760000|2024-12-12 11:42:40|||||||||3
1734003770000|2024-12-12 11:42:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|23
1734003780000|2024-12-12 11:43:00|||||||||24
1734003790000|2024-12-12 11:43:10|||||||||13
1734003810000|2024-12-12 11:43:30|||||||||8
1734003840000|2024-12-12 11:44:00|||||||||4
1734003980000|2024-12-12 11:46:20|||||||||1
1734004030000|2024-12-12 11:47:10|||||||||36
1734004080000|2024-12-12 11:48:00|||||||||2
1734004090000|2024-12-12 11:48:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|303
1734004100000|2024-12-12 11:48:20|||||||||1
1734004140000|2024-12-12 11:49:00|||||||||2
1734004180000|2024-12-12 11:49:40|||||||||1
1734004200000|2024-12-12 11:50:00|||||||||54
1734004210000|2024-12-12 11:50:10|||||||||2
1734004220000|2024-12-12 11:50:20|||||||||26
1734004230000|2024-12-12 11:50:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|115
1734004250000|2024-12-12 11:50:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|51
1734004260000|2024-12-12 11:51:00|||||||||18
1734004270000|2024-12-12 11:51:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|117
1734004320000|2024-12-12 11:52:00|||||||||1
1734004350000|2024-12-12 11:52:30|||||||||1
1734004380000|2024-12-12 11:53:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|90
1734004400000|2024-12-12 11:53:20|||||||||11
1734004450000|2024-12-12 11:54:10|||||||||248
1734004470000|2024-12-12 11:54:30|||||||||1
1734004490000|2024-12-12 11:54:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|68
1734004520000|2024-12-12 11:55:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|21
1734004540000|2024-12-12 11:55:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|112
1734004560000|2024-12-12 11:56:00|||||||||4
1734004660000|2024-12-12 11:57:40|||||||||1
1734004690000|2024-12-12 11:58:10|||||||||53
1734004710000|2024-12-12 11:58:30|||||||||54
1734004730000|2024-12-12 11:58:50|||||||||2
1734004760000|2024-12-12 11:59:20|||||||||1
1734004780000|2024-12-12 11:59:40|||||||||1
1734004790000|2024-12-12 11:59:50|||||||||2
1734004800000|2024-12-12 12:00:00|||||||||13
1734004830000|2024-12-12 12:00:30|||||||||13
1734004840000|2024-12-12 12:00:40|||||||||37
1734004860000|2024-12-12 12:01:00|||||||||1
1734004870000|2024-12-12 12:01:10|||||||||40
1734004890000|2024-12-12 12:01:30|||||||||1
1734004900000|2024-12-12 12:01:40|||||||||15
1734004920000|2024-12-12 12:02:00|||||||||2
1734004930000|2024-12-12 12:02:10|||||||||38
1734004950000|2024-12-12 12:02:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|102
1734004960000|2024-12-12 12:02:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|26
1734004980000|2024-12-12 12:03:00|||||||||15
1734004990000|2024-12-12 12:03:10|||||||||4
1734005040000|2024-12-12 12:04:00|||||||||3
1734005060000|2024-12-12 12:04:20|||||||||1
1734005090000|2024-12-12 12:04:50|||||||||42
1734005100000|2024-12-12 12:05:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|45
1734005110000|2024-12-12 12:05:10|||||||||20
1734005120000|2024-12-12 12:05:20|||||||||20
1734005130000|2024-12-12 12:05:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|176
1734005140000|2024-12-12 12:05:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|1847
1734005170000|2024-12-12 12:06:10|||||||||27
1734005180000|2024-12-12 12:06:20|||||||||15
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||262
1734005210000|2024-12-12 12:06:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|74
1734005220000|2024-12-12 12:07:00|||||||||26
1734005230000|2024-12-12 12:07:10|||||||||6
1734005240000|2024-12-12 12:07:20|||||||||65
1734005250000|2024-12-12 12:07:30|||||||||4
1734005260000|2024-12-12 12:07:40|10302|10300|10302|10300|10302|10300|10302|10300|6
1734005280000|2024-12-12 12:08:00|||||||||1
1734005290000|2024-12-12 12:08:10|||||||||4
1734005300000|2024-12-12 12:08:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|27
1734005310000|2024-12-12 12:08:30|||||||||1
1734005320000|2024-12-12 12:08:40|||||||||156
1734005360000|2024-12-12 12:09:20|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|1106
1734005370000|2024-12-12 12:09:30|||||||||1
1734005390000|2024-12-12 12:09:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|62
1734005400000|2024-12-12 12:10:00|||||||||1
1734005440000|2024-12-12 12:10:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|85
1734005450000|2024-12-12 12:10:50|||||||||100
1734005460000|2024-12-12 12:11:00|||||||||3
1734005480000|2024-12-12 12:11:20|||||||||2
1734005500000|2024-12-12 12:11:40|||||||||3002
1734005520000|2024-12-12 12:12:00|||||||||101
1734005540000|2024-12-12 12:12:20|10301.4|10299.4|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|339
1734005570000|2024-12-12 12:12:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|78
1734005580000|2024-12-12 12:13:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734005590000|2024-12-12 12:13:10|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|38
1734005600000|2024-12-12 12:13:20|||||||||34
1734005610000|2024-12-12 12:13:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|30
1734005620000|2024-12-12 12:13:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|38
1734005630000|2024-12-12 12:13:50|||||||||2
1734005640000|2024-12-12 12:14:00|||||||||1
1734005650000|2024-12-12 12:14:10|||||||||20
1734005670000|2024-12-12 12:14:30|||||||||3
1734005690000|2024-12-12 12:14:50|||||||||1
1734005710000|2024-12-12 12:15:10|||||||||1
1734005720000|2024-12-12 12:15:20|||||||||1
1734005730000|2024-12-12 12:15:30|||||||||35
1734005750000|2024-12-12 12:15:50|||||||||1
1734005760000|2024-12-12 12:16:00|||||||||5
1734005780000|2024-12-12 12:16:20|||||||||2
1734005790000|2024-12-12 12:16:30|||||||||70
1734005810000|2024-12-12 12:16:50|||||||||1
1734005840000|2024-12-12 12:17:20|||||||||1
1734005860000|2024-12-12 12:17:40|||||||||1
1734005870000|2024-12-12 12:17:50|||||||||9
1734005890000|2024-12-12 12:18:10|||||||||1
1734005900000|2024-12-12 12:18:20|||||||||26
1734005910000|2024-12-12 12:18:30|||||||||5
1734005920000|2024-12-12 12:18:40|||||||||140
1734005930000|2024-12-12 12:18:50|||||||||42
1734005940000|2024-12-12 12:19:00|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|77
1734005950000|2024-12-12 12:19:10|||||||||15
1734005960000|2024-12-12 12:19:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|24
1734005970000|2024-12-12 12:19:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|8
1734005990000|2024-12-12 12:19:50|||||||||82
1734006010000|2024-12-12 12:20:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|53
1734006050000|2024-12-12 12:20:50|||||||||3
1734006060000|2024-12-12 12:21:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|203
1734006070000|2024-12-12 12:21:10|||||||||17
1734006080000|2024-12-12 12:21:20|||||||||31
1734006090000|2024-12-12 12:21:30|||||||||4
1734006100000|2024-12-12 12:21:40|||||||||1
1734006110000|2024-12-12 12:21:50|||||||||1
1734006120000|2024-12-12 12:22:00|||||||||15
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|365
1734006160000|2024-12-12 12:22:40|||||||||11
1734006170000|2024-12-12 12:22:50|||||||||6
1734006190000|2024-12-12 12:23:10|||||||||1
1734006220000|2024-12-12 12:23:40|||||||||346
1734006230000|2024-12-12 12:23:50|||||||||1
1734006250000|2024-12-12 12:24:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1734006260000|2024-12-12 12:24:20|||||||||27
1734006270000|2024-12-12 12:24:30|||||||||97
1734006300000|2024-12-12 12:25:00|||||||||10
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|42
1734006330000|2024-12-12 12:25:30|||||||||5
1734006340000|2024-12-12 12:25:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|38
1734006350000|2024-12-12 12:25:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|78
1734006360000|2024-12-12 12:26:00|||||||||2
1734006370000|2024-12-12 12:26:10|||||||||190
1734006390000|2024-12-12 12:26:30|||||||||1
1734006510000|2024-12-12 12:28:30|||||||||115
1734006520000|2024-12-12 12:28:40|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|406
1734006550000|2024-12-12 12:29:10|||||||||1
1734006560000|2024-12-12 12:29:20|||||||||10
1734006570000|2024-12-12 12:29:30|||||||||43
1734006580000|2024-12-12 12:29:40|||||||||1
1734006600000|2024-12-12 12:30:00|||||||||1
1734006620000|2024-12-12 12:30:20|||||||||1
1734006640000|2024-12-12 12:30:40|||||||||8
1734006660000|2024-12-12 12:31:00|||||||||13
1734006680000|2024-12-12 12:31:20|||||||||360
1734006690000|2024-12-12 12:31:30|||||||||16
1734006700000|2024-12-12 12:31:40|||||||||29
1734006710000|2024-12-12 12:31:50|||||||||16
1734006730000|2024-12-12 12:32:10|||||||||1
1734006740000|2024-12-12 12:32:20|||||||||131
1734006750000|2024-12-12 12:32:30|||||||||5
1734006760000|2024-12-12 12:32:40|||||||||16
1734006770000|2024-12-12 12:32:50|||||||||7
1734006780000|2024-12-12 12:33:00|||||||||10
1734006800000|2024-12-12 12:33:20|||||||||1
1734006810000|2024-12-12 12:33:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|696
1734006820000|2024-12-12 12:33:40|||||||||19
1734006830000|2024-12-12 12:33:50|||||||||1
1734006880000|2024-12-12 12:34:40|||||||||12
1734006890000|2024-12-12 12:34:50|||||||||8
1734006900000|2024-12-12 12:35:00|||||||||6
1734006910000|2024-12-12 12:35:10|||||||||11
1734006920000|2024-12-12 12:35:20|||||||||9
1734006930000|2024-12-12 12:35:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|331
1734006950000|2024-12-12 12:35:50|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|103
1734006960000|2024-12-12 12:36:00|10302|10300|10302|10300|10302|10300|10302|10300|72
1734006980000|2024-12-12 12:36:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|16
1734006990000|2024-12-12 12:36:30|10302|10300|10302|10300|10302|10300|10302|10300|101
1734007000000|2024-12-12 12:36:40|||||||||13
1734007010000|2024-12-12 12:36:50|||||||||8
1734007020000|2024-12-12 12:37:00|||||||||12
1734007030000|2024-12-12 12:37:10|||||||||9
1734007040000|2024-12-12 12:37:20|||||||||17
1734007080000|2024-12-12 12:38:00|||||||||22
1734007090000|2024-12-12 12:38:10|||||||||27
1734007100000|2024-12-12 12:38:20|||||||||8
1734007110000|2024-12-12 12:38:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|24
1734007120000|2024-12-12 12:38:40|||||||||9
1734007130000|2024-12-12 12:38:50|||||||||25
1734007160000|2024-12-12 12:39:20|||||||||1
1734007190000|2024-12-12 12:39:50|||||||||2
1734007200000|2024-12-12 12:40:00|||||||||13
1734007210000|2024-12-12 12:40:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|720
1734007220000|2024-12-12 12:40:20|||||||||477
1734007230000|2024-12-12 12:40:30|10302|10300|10302|10300|10302|10300|10302|10300|35
1734007240000|2024-12-12 12:40:40|||||||||1
1734007250000|2024-12-12 12:40:50|||||||||1
1734007270000|2024-12-12 12:41:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|19
1734007280000|2024-12-12 12:41:20|||||||||2
1734007290000|2024-12-12 12:41:30|||||||||1
1734007300000|2024-12-12 12:41:40|||||||||64
1734007310000|2024-12-12 12:41:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1734007320000|2024-12-12 12:42:00|||||||||9
1734007330000|2024-12-12 12:42:10|||||||||494
1734007340000|2024-12-12 12:42:20|||||||||1
1734007350000|2024-12-12 12:42:30|||||||||1
1734007360000|2024-12-12 12:42:40|||||||||2
1734007370000|2024-12-12 12:42:50|||||||||57
1734007380000|2024-12-12 12:43:00|||||||||1
1734007390000|2024-12-12 12:43:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|2215
1734007400000|2024-12-12 12:43:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|315
1734007480000|2024-12-12 12:44:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|376
1734007500000|2024-12-12 12:45:00|||||||||52
1734007510000|2024-12-12 12:45:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|26
1734007540000|2024-12-12 12:45:40|10302|10300|10302|10300|10302|10300|10302|10300|29
1734007550000|2024-12-12 12:45:50|||||||||2
1734007560000|2024-12-12 12:46:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|330
1734007570000|2024-12-12 12:46:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|100
1734007580000|2024-12-12 12:46:20|||||||||5
1734007590000|2024-12-12 12:46:30|||||||||3
1734007600000|2024-12-12 12:46:40|||||||||14
1734007610000|2024-12-12 12:46:50|||||||||6
1734007620000|2024-12-12 12:47:00|||||||||11
1734007640000|2024-12-12 12:47:20|||||||||22
1734007670000|2024-12-12 12:47:50|||||||||127
1734007680000|2024-12-12 12:48:00|||||||||39
1734007690000|2024-12-12 12:48:10|||||||||4
1734007700000|2024-12-12 12:48:20|||||||||7
1734007710000|2024-12-12 12:48:30|||||||||3
1734007720000|2024-12-12 12:48:40|||||||||4
1734007730000|2024-12-12 12:48:50|||||||||6
1734007740000|2024-12-12 12:49:00|||||||||11
1734007770000|2024-12-12 12:49:30|||||||||69
1734007780000|2024-12-12 12:49:40|||||||||1
1734007800000|2024-12-12 12:50:00|||||||||2
1734007820000|2024-12-12 12:50:20|||||||||1
1734007830000|2024-12-12 12:50:30|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||58
1734007880000|2024-12-12 12:51:20|||||||||10
1734007890000|2024-12-12 12:51:30|||||||||410
1734007900000|2024-12-12 12:51:40|||||||||1
1734007910000|2024-12-12 12:51:50|||||||||37
1734007920000|2024-12-12 12:52:00|||||||||2
1734007930000|2024-12-12 12:52:10|||||||||1
1734007950000|2024-12-12 12:52:30|||||||||32
1734007960000|2024-12-12 12:52:40|||||||||5
1734007970000|2024-12-12 12:52:50|||||||||32
1734007980000|2024-12-12 12:53:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|151
1734007990000|2024-12-12 12:53:10|||||||||8
1734008000000|2024-12-12 12:53:20|||||||||272
1734008020000|2024-12-12 12:53:40|||||||||164
1734008030000|2024-12-12 12:53:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|32
1734008040000|2024-12-12 12:54:00|||||||||159
1734008050000|2024-12-12 12:54:10|||||||||7
1734008120000|2024-12-12 12:55:20|||||||||34
1734008170000|2024-12-12 12:56:10|||||||||134
1734008180000|2024-12-12 12:56:20|||||||||10
1734008190000|2024-12-12 12:56:30|||||||||9
1734008200000|2024-12-12 12:56:40|||||||||10
1734008220000|2024-12-12 12:57:00|||||||||102
1734008250000|2024-12-12 12:57:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|17
1734008270000|2024-12-12 12:57:50|||||||||18
1734008300000|2024-12-12 12:58:20|||||||||23
1734008320000|2024-12-12 12:58:40|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|155
1734008330000|2024-12-12 12:58:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|126
1734008340000|2024-12-12 12:59:00|||||||||2
1734008350000|2024-12-12 12:59:10|||||||||6
1734008370000|2024-12-12 12:59:30|||||||||1
1734008380000|2024-12-12 12:59:40|||||||||1
1734008390000|2024-12-12 12:59:50|||||||||1
1734008400000|2024-12-12 13:00:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|163
1734008410000|2024-12-12 13:00:10|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|78
1734008420000|2024-12-12 13:00:20|||||||||54
1734008440000|2024-12-12 13:00:40|||||||||1
1734008450000|2024-12-12 13:00:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|100
1734008460000|2024-12-12 13:01:00|||||||||4
1734008470000|2024-12-12 13:01:10|||||||||131
1734008480000|2024-12-12 13:01:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|297
1734008490000|2024-12-12 13:01:30|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|2041
1734008500000|2024-12-12 13:01:40|10302|10300|10302|10300|10302|10300|10301.8|10299.8|95
1734008510000|2024-12-12 13:01:50|||||||||20
1734008520000|2024-12-12 13:02:00|||||||||25
1734008530000|2024-12-12 13:02:10|||||||||10
1734008540000|2024-12-12 13:02:20|||||||||1
1734008550000|2024-12-12 13:02:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|140
1734008560000|2024-12-12 13:02:40|||||||||142
1734008570000|2024-12-12 13:02:50|||||||||17
1734008580000|2024-12-12 13:03:00|10301.8|10299.8|10302|10300|10302|10300|10301.6|10299.6|53
1734008590000|2024-12-12 13:03:10|||||||||15
1734008600000|2024-12-12 13:03:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|54
1734008610000|2024-12-12 13:03:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|122
1734008620000|2024-12-12 13:03:40|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|400
1734008630000|2024-12-12 13:03:50|||||||||400
1734008670000|2024-12-12 13:04:30|||||||||1
1734008700000|2024-12-12 13:05:00|||||||||21
1734008720000|2024-12-12 13:05:20|||||||||171
1734008740000|2024-12-12 13:05:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|12
1734008760000|2024-12-12 13:06:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|164
1734008770000|2024-12-12 13:06:10|||||||||2
1734008780000|2024-12-12 13:06:20|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|31
1734008790000|2024-12-12 13:06:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|23
1734008800000|2024-12-12 13:06:40|10301.2|10299.2|10302|10300|10302|10300|10301.2|10299.2|190
1734008810000|2024-12-12 13:06:50|||||||||18
1734008820000|2024-12-12 13:07:00|||||||||78
1734008830000|2024-12-12 13:07:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|36
1734008840000|2024-12-12 13:07:20|||||||||4
1734008850000|2024-12-12 13:07:30|||||||||3
1734008860000|2024-12-12 13:07:40|||||||||70
1734008880000|2024-12-12 13:08:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|208
1734008890000|2024-12-12 13:08:10|||||||||26
1734008900000|2024-12-12 13:08:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|18
1734008910000|2024-12-12 13:08:30|||||||||330
1734008920000|2024-12-12 13:08:40|||||||||223
1734008930000|2024-12-12 13:08:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|226
1734008940000|2024-12-12 13:09:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|814
1734008950000|2024-12-12 13:09:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|379
1734008960000|2024-12-12 13:09:20|||||||||16
1734008970000|2024-12-12 13:09:30|||||||||68
1734008980000|2024-12-12 13:09:40|||||||||112
1734008990000|2024-12-12 13:09:50|||||||||24
1734009000000|2024-12-12 13:10:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|227
1734009010000|2024-12-12 13:10:10|||||||||16
1734009020000|2024-12-12 13:10:20|||||||||40
1734009040000|2024-12-12 13:10:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|48
1734009050000|2024-12-12 13:10:50|||||||||10
1734009070000|2024-12-12 13:11:10|||||||||1
1734009120000|2024-12-12 13:12:00|||||||||151
1734009130000|2024-12-12 13:12:10|||||||||124
1734009150000|2024-12-12 13:12:30|||||||||17
1734009160000|2024-12-12 13:12:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|338
1734009170000|2024-12-12 13:12:50|||||||||4
1734009220000|2024-12-12 13:13:40|||||||||5
1734009240000|2024-12-12 13:14:00|||||||||274
1734009250000|2024-12-12 13:14:10|||||||||31
1734009260000|2024-12-12 13:14:20|||||||||72
1734009270000|2024-12-12 13:14:30|||||||||73
1734009280000|2024-12-12 13:14:40|||||||||32
1734009290000|2024-12-12 13:14:50|||||||||184
1734009300000|2024-12-12 13:15:00|||||||||1
1734009310000|2024-12-12 13:15:10|10303.1|10301.1|10303|10301|10303.1|10301.1|10302.8|10300.8|1123
1734009320000|2024-12-12 13:15:20|10303.1|10301.1|10303|10301|10303.5|10301.5|10303|10301|155
1734009330000|2024-12-12 13:15:30|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|86
1734009340000|2024-12-12 13:15:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|101
1734009350000|2024-12-12 13:15:50|||||||||101
1734009360000|2024-12-12 13:16:00|10302.6|10300.6|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|48
1734009370000|2024-12-12 13:16:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|17
1734009380000|2024-12-12 13:16:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|12
1734009400000|2024-12-12 13:16:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|147
1734009410000|2024-12-12 13:16:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|45
1734009420000|2024-12-12 13:17:00|10303.3|10301.3|10303.3|10301.3|10303.5|10301.5|10303.1|10301.1|83
1734009430000|2024-12-12 13:17:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|62
1734009440000|2024-12-12 13:17:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|45
1734009450000|2024-12-12 13:17:30|10303.3|10301.3|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|184
1734009460000|2024-12-12 13:17:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|36
1734009480000|2024-12-12 13:18:00|||||||||7
1734009490000|2024-12-12 13:18:10|10303.1|10301.1|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|471
1734009500000|2024-12-12 13:18:20|||||||||166
1734009510000|2024-12-12 13:18:30|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|220
1734009520000|2024-12-12 13:18:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|23
1734009530000|2024-12-12 13:18:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|24
1734009540000|2024-12-12 13:19:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|67
1734009550000|2024-12-12 13:19:10|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|26
1734009580000|2024-12-12 13:19:40|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|137
1734009590000|2024-12-12 13:19:50|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|92
1734009600000|2024-12-12 13:20:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|26
1734009610000|2024-12-12 13:20:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|96
1734009620000|2024-12-12 13:20:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|167
1734009630000|2024-12-12 13:20:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|40
1734009640000|2024-12-12 13:20:40|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.4|10300.4|95
1734009650000|2024-12-12 13:20:50|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|85
1734009660000|2024-12-12 13:21:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|71
1734009680000|2024-12-12 13:21:20|||||||||40
1734009690000|2024-12-12 13:21:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|1
1734009700000|2024-12-12 13:21:40|||||||||71
1734009710000|2024-12-12 13:21:50|||||||||254
1734009720000|2024-12-12 13:22:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|180
1734009730000|2024-12-12 13:22:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|390
1734009740000|2024-12-12 13:22:20|||||||||58
1734009750000|2024-12-12 13:22:30|||||||||6
1734009760000|2024-12-12 13:22:40|||||||||5
1734009770000|2024-12-12 13:22:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|1189
1734009780000|2024-12-12 13:23:00|||||||||47
1734009790000|2024-12-12 13:23:10|||||||||50
1734009810000|2024-12-12 13:23:30|||||||||104
1734009820000|2024-12-12 13:23:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|4
1734009830000|2024-12-12 13:23:50|||||||||8
1734009840000|2024-12-12 13:24:00|||||||||36
1734009860000|2024-12-12 13:24:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|35
1734009870000|2024-12-12 13:24:30|||||||||3
1734009880000|2024-12-12 13:24:40|||||||||13
1734009890000|2024-12-12 13:24:50|||||||||5
1734009900000|2024-12-12 13:25:00|||||||||1
1734009910000|2024-12-12 13:25:10|||||||||43
1734009930000|2024-12-12 13:25:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|9
1734009940000|2024-12-12 13:25:40|||||||||2
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|15
1734009980000|2024-12-12 13:26:20|10303.5|10301.5|10304.3|10302.3|10304.3|10302.3|10303.5|10301.5|28
1734010000000|2024-12-12 13:26:40|||||||||22
1734010010000|2024-12-12 13:26:50|||||||||21
1734010030000|2024-12-12 13:27:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|178
1734010040000|2024-12-12 13:27:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|85
1734010050000|2024-12-12 13:27:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|74
1734010070000|2024-12-12 13:27:50|||||||||1
1734010080000|2024-12-12 13:28:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|73
1734010090000|2024-12-12 13:28:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|32
1734010100000|2024-12-12 13:28:20|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|127
1734010110000|2024-12-12 13:28:30|||||||||142
1734010120000|2024-12-12 13:28:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|371
1734010130000|2024-12-12 13:28:50|||||||||2
1734010140000|2024-12-12 13:29:00|||||||||106
1734010150000|2024-12-12 13:29:10|||||||||3
1734010160000|2024-12-12 13:29:20|||||||||64
1734010170000|2024-12-12 13:29:30|||||||||341
1734010180000|2024-12-12 13:29:40|10304.1|10302.1|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|61
1734010190000|2024-12-12 13:29:50|10303.9|10301.9|10304.1|10302.1|10304.1|10302.1|10303.9|10301.9|4
1734010200000|2024-12-12 13:30:00|10303.9|10301.9|10310.2|10308.2|10310.6|10308.6|10303.1|10301.1|765
1734010210000|2024-12-12 13:30:10|10310.6|10308.6|10308.2|10306.2|10310.6|10308.6|10308.2|10306.2|428
1734010220000|2024-12-12 13:30:20|10307.8|10305.8|10308.2|10306.2|10308.6|10306.6|10307.4|10305.4|571
1734010230000|2024-12-12 13:30:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.6|10305.6|249
1734010240000|2024-12-12 13:30:40|10308|10306|10307.1|10305.1|10308|10306|10307.1|10305.1|389
1734010250000|2024-12-12 13:30:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|214
1734010260000|2024-12-12 13:31:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.5|10304.5|274
1734010270000|2024-12-12 13:31:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.3|10304.3|243
1734010280000|2024-12-12 13:31:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|487
1734010290000|2024-12-12 13:31:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|555
1734010300000|2024-12-12 13:31:40|||||||||206
1734010310000|2024-12-12 13:31:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|333
1734010320000|2024-12-12 13:32:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|240
1734010330000|2024-12-12 13:32:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|283
1734010340000|2024-12-12 13:32:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|617
1734010350000|2024-12-12 13:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1734010360000|2024-12-12 13:32:40|10307.1|10305.1|10306.3|10304.3|10307.1|10305.1|10306.3|10304.3|567
1734010370000|2024-12-12 13:32:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|422
1734010380000|2024-12-12 13:33:00|||||||||4
1734010390000|2024-12-12 13:33:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|996
1734010400000|2024-12-12 13:33:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|264
1734010410000|2024-12-12 13:33:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|321
1734010420000|2024-12-12 13:33:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1673
1734010430000|2024-12-12 13:33:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|914
1734010440000|2024-12-12 13:34:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|224
1734010450000|2024-12-12 13:34:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|397
1734010460000|2024-12-12 13:34:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|178
1734010470000|2024-12-12 13:34:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|225
1734010480000|2024-12-12 13:34:40|||||||||162
1734010490000|2024-12-12 13:34:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|130
1734010500000|2024-12-12 13:35:00|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|610
1734010510000|2024-12-12 13:35:10|10308.2|10306.2|10308.6|10306.6|10309|10307|10308.2|10306.2|171
1734010520000|2024-12-12 13:35:20|10309|10307|10309|10307|10309|10307|10309|10307|275
1734010530000|2024-12-12 13:35:30|||||||||43
1734010540000|2024-12-12 13:35:40|||||||||293
1734010550000|2024-12-12 13:35:50|||||||||470
1734010560000|2024-12-12 13:36:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|470
1734010570000|2024-12-12 13:36:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|530
1734010580000|2024-12-12 13:36:20|||||||||32
1734010590000|2024-12-12 13:36:30|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|1124
1734010600000|2024-12-12 13:36:40|10309.8|10307.8|10310|10308|10310|10308|10309.8|10307.8|395
1734010610000|2024-12-12 13:36:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|721
1734010620000|2024-12-12 13:37:00|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|717
1734010630000|2024-12-12 13:37:10|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309|10307|319
1734010640000|2024-12-12 13:37:20|||||||||378
1734010650000|2024-12-12 13:37:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|79
1734010660000|2024-12-12 13:37:40|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|115
1734010670000|2024-12-12 13:37:50|||||||||765
1734010680000|2024-12-12 13:38:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|17
1734010690000|2024-12-12 13:38:10|||||||||68
1734010700000|2024-12-12 13:38:20|10310.2|10308.2|10310.4|10308.4|10310.6|10308.6|10310.2|10308.2|388
1734010710000|2024-12-12 13:38:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|103
1734010720000|2024-12-12 13:38:40|10310|10308|10310.6|10308.6|10310.6|10308.6|10309.8|10307.8|323
1734010730000|2024-12-12 13:38:50|10310.2|10308.2|10310.2|10308.2|10310.4|10308.4|10310.2|10308.2|140
1734010740000|2024-12-12 13:39:00|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|71
1734010750000|2024-12-12 13:39:10|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|153
1734010760000|2024-12-12 13:39:20|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|271
1734010770000|2024-12-12 13:39:30|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|94
1734010780000|2024-12-12 13:39:40|||||||||200
1734010790000|2024-12-12 13:39:50|||||||||100
1734010800000|2024-12-12 13:40:00|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|177
1734010810000|2024-12-12 13:40:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|476
1734010820000|2024-12-12 13:40:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|411
1734010830000|2024-12-12 13:40:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|460
1734010840000|2024-12-12 13:40:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|124
1734010850000|2024-12-12 13:40:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|98
1734010860000|2024-12-12 13:41:00|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|112
1734010870000|2024-12-12 13:41:10|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|175
1734010880000|2024-12-12 13:41:20|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|153
1734010890000|2024-12-12 13:41:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|18
1734010900000|2024-12-12 13:41:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|87
1734010910000|2024-12-12 13:41:50|||||||||409
1734010920000|2024-12-12 13:42:00|||||||||310
1734010930000|2024-12-12 13:42:10|||||||||96
1734010940000|2024-12-12 13:42:20|||||||||418
1734010950000|2024-12-12 13:42:30|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|418
1734010960000|2024-12-12 13:42:40|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|82
1734010970000|2024-12-12 13:42:50|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|27
1734010980000|2024-12-12 13:43:00|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|668
1734010990000|2024-12-12 13:43:10|||||||||96
1734011000000|2024-12-12 13:43:20|||||||||60
1734011010000|2024-12-12 13:43:30|||||||||67
1734011020000|2024-12-12 13:43:40|||||||||31
1734011030000|2024-12-12 13:43:50|10310.2|10308.2|10311|10309|10311|10309|10310.2|10308.2|3001
1734011040000|2024-12-12 13:44:00|10310.6|10308.6|10310.4|10308.4|10310.6|10308.6|10310.4|10308.4|208
1734011050000|2024-12-12 13:44:10|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|62
1734011060000|2024-12-12 13:44:20|10310|10308|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|212
1734011070000|2024-12-12 13:44:30|10309.4|10307.4|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|182
1734011080000|2024-12-12 13:44:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|24
1734011090000|2024-12-12 13:44:50|10309|10307|10309|10307|10309.4|10307.4|10309|10307|190
1734011100000|2024-12-12 13:45:00|10309.2|10307.2|10309.4|10307.4|10309.4|10307.4|10309.2|10307.2|311
1734011110000|2024-12-12 13:45:10|||||||||342
1734011120000|2024-12-12 13:45:20|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|104
1734011130000|2024-12-12 13:45:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|257
1734011140000|2024-12-12 13:45:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|128
1734011150000|2024-12-12 13:45:50|||||||||1
1734011160000|2024-12-12 13:46:00|||||||||31
1734011170000|2024-12-12 13:46:10|||||||||93
1734011180000|2024-12-12 13:46:20|||||||||16
1734011190000|2024-12-12 13:46:30|||||||||93
1734011200000|2024-12-12 13:46:40|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|74
1734011210000|2024-12-12 13:46:50|||||||||29
1734011220000|2024-12-12 13:47:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|116
1734011230000|2024-12-12 13:47:10|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|38
1734011240000|2024-12-12 13:47:20|||||||||27
1734011250000|2024-12-12 13:47:30|||||||||3
1734011260000|2024-12-12 13:47:40|||||||||25
1734011270000|2024-12-12 13:47:50|||||||||28
1734011280000|2024-12-12 13:48:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|487
1734011290000|2024-12-12 13:48:10|||||||||224
1734011300000|2024-12-12 13:48:20|||||||||26
1734011310000|2024-12-12 13:48:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|611
1734011320000|2024-12-12 13:48:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|863
1734011330000|2024-12-12 13:48:50|||||||||126
1734011340000|2024-12-12 13:49:00|||||||||162
1734011350000|2024-12-12 13:49:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|185
1734011360000|2024-12-12 13:49:20|||||||||36
1734011370000|2024-12-12 13:49:30|||||||||43
1734011380000|2024-12-12 13:49:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|160
1734011390000|2024-12-12 13:49:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|797
1734011400000|2024-12-12 13:50:00|10307.4|10305.4|10307.8|10305.8|10308.2|10306.2|10307.4|10305.4|212
1734011410000|2024-12-12 13:50:10|||||||||33
1734011420000|2024-12-12 13:50:20|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|127
1734011430000|2024-12-12 13:50:30|||||||||66
1734011440000|2024-12-12 13:50:40|||||||||35
1734011450000|2024-12-12 13:50:50|||||||||14
1734011460000|2024-12-12 13:51:00|||||||||74
1734011470000|2024-12-12 13:51:10|||||||||22
1734011480000|2024-12-12 13:51:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1517
1734011490000|2024-12-12 13:51:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|7
1734011500000|2024-12-12 13:51:40|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|418
1734011510000|2024-12-12 13:51:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|327
1734011520000|2024-12-12 13:52:00|||||||||40
1734011530000|2024-12-12 13:52:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|723
1734011540000|2024-12-12 13:52:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|102
1734011550000|2024-12-12 13:52:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|369
1734011560000|2024-12-12 13:52:40|||||||||285
1734011570000|2024-12-12 13:52:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|283
1734011580000|2024-12-12 13:53:00|10307.8|10305.8|10308.6|10306.6|10308.6|10306.6|10307.8|10305.8|453
1734011590000|2024-12-12 13:53:10|10308.4|10306.4|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|282
1734011600000|2024-12-12 13:53:20|||||||||23
1734011610000|2024-12-12 13:53:30|||||||||1
1734011620000|2024-12-12 13:53:40|||||||||22
1734011630000|2024-12-12 13:53:50|||||||||23
1734011640000|2024-12-12 13:54:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|61
1734011650000|2024-12-12 13:54:10|10308.8|10306.8|10309|10307|10309|10307|10308.8|10306.8|421
1734011660000|2024-12-12 13:54:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|165
1734011670000|2024-12-12 13:54:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|60
1734011680000|2024-12-12 13:54:40|10309|10307|10309|10307|10309|10307|10309|10307|122
1734011690000|2024-12-12 13:54:50|||||||||31
1734011700000|2024-12-12 13:55:00|||||||||18
1734011710000|2024-12-12 13:55:10|||||||||70
1734011720000|2024-12-12 13:55:20|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|61
1734011730000|2024-12-12 13:55:30|10309|10307|10309|10307|10309|10307|10309|10307|5
1734011740000|2024-12-12 13:55:40|||||||||4
1734011750000|2024-12-12 13:55:50|||||||||24
1734011760000|2024-12-12 13:56:00|||||||||23
1734011770000|2024-12-12 13:56:10|||||||||23
1734011790000|2024-12-12 13:56:30|||||||||23
1734011800000|2024-12-12 13:56:40|10309.2|10307.2|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|409
1734011810000|2024-12-12 13:56:50|||||||||12
1734011820000|2024-12-12 13:57:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|119
1734011830000|2024-12-12 13:57:10|||||||||26
1734011850000|2024-12-12 13:57:30|||||||||283
1734011860000|2024-12-12 13:57:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|120
1734011870000|2024-12-12 13:57:50|||||||||14
1734011880000|2024-12-12 13:58:00|||||||||221
1734011890000|2024-12-12 13:58:10|||||||||161
1734011900000|2024-12-12 13:58:20|10309.6|10307.6|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|199
1734011910000|2024-12-12 13:58:30|10309.8|10307.8|10309.6|10307.6|10309.8|10307.8|10309.4|10307.4|274
1734011920000|2024-12-12 13:58:40|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.2|10307.2|484
1734011930000|2024-12-12 13:58:50|||||||||32
1734011940000|2024-12-12 13:59:00|10309|10307|10309|10307|10309|10307|10309|10307|130
1734011950000|2024-12-12 13:59:10|||||||||25
1734011960000|2024-12-12 13:59:20|||||||||29
1734011970000|2024-12-12 13:59:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|59
1734011980000|2024-12-12 13:59:40|||||||||701
1734011990000|2024-12-12 13:59:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|287
1734012000000|2024-12-12 14:00:00|||||||||59
1734012010000|2024-12-12 14:00:10|||||||||201
1734012020000|2024-12-12 14:00:20|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.6|10307.6|65
1734012030000|2024-12-12 14:00:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|88
1734012040000|2024-12-12 14:00:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|52
1734012050000|2024-12-12 14:00:50|||||||||6
1734012060000|2024-12-12 14:01:00|10309.6|10307.6|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|83
1734012070000|2024-12-12 14:01:10|10309.4|10307.4|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|228
1734012080000|2024-12-12 14:01:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|267
1734012090000|2024-12-12 14:01:30|||||||||29
1734012100000|2024-12-12 14:01:40|||||||||105
1734012110000|2024-12-12 14:01:50|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|171
1734012120000|2024-12-12 14:02:00|||||||||26
1734012130000|2024-12-12 14:02:10|||||||||25
1734012140000|2024-12-12 14:02:20|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|48
1734012150000|2024-12-12 14:02:30|||||||||107
1734012160000|2024-12-12 14:02:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|90
1734012170000|2024-12-12 14:02:50|||||||||2
1734012180000|2024-12-12 14:03:00|||||||||128
1734012190000|2024-12-12 14:03:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2
1734012200000|2024-12-12 14:03:20|||||||||146
1734012210000|2024-12-12 14:03:30|||||||||12
1734012220000|2024-12-12 14:03:40|||||||||160
1734012230000|2024-12-12 14:03:50|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|269
1734012240000|2024-12-12 14:04:00|||||||||647
1734012250000|2024-12-12 14:04:10|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|36
1734012260000|2024-12-12 14:04:20|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|156
1734012270000|2024-12-12 14:04:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|92
1734012280000|2024-12-12 14:04:40|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|47
1734012290000|2024-12-12 14:04:50|||||||||26
1734012300000|2024-12-12 14:05:00|||||||||20
1734012310000|2024-12-12 14:05:10|||||||||62
1734012320000|2024-12-12 14:05:20|||||||||111
1734012330000|2024-12-12 14:05:30|||||||||280
1734012340000|2024-12-12 14:05:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|335
1734012350000|2024-12-12 14:05:50|10309.8|10307.8|10309.8|10307.8|10310|10308|10309.8|10307.8|29
1734012360000|2024-12-12 14:06:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|342
1734012370000|2024-12-12 14:06:10|||||||||21
1734012380000|2024-12-12 14:06:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|78
1734012390000|2024-12-12 14:06:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|94
1734012400000|2024-12-12 14:06:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|422
1734012410000|2024-12-12 14:06:50|||||||||56
1734012420000|2024-12-12 14:07:00|||||||||21
1734012430000|2024-12-12 14:07:10|||||||||7
1734012440000|2024-12-12 14:07:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|694
1734012450000|2024-12-12 14:07:30|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|60
1734012460000|2024-12-12 14:07:40|||||||||64
1734012470000|2024-12-12 14:07:50|||||||||21
1734012480000|2024-12-12 14:08:00|||||||||21
1734012500000|2024-12-12 14:08:20|||||||||20
1734012510000|2024-12-12 14:08:30|||||||||20
1734012520000|2024-12-12 14:08:40|||||||||27
1734012530000|2024-12-12 14:08:50|||||||||21
1734012540000|2024-12-12 14:09:00|10309.6|10307.6|10309.4|10307.4|10309.6|10307.6|10309.4|10307.4|42
1734012550000|2024-12-12 14:09:10|||||||||88
1734012560000|2024-12-12 14:09:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|35
1734012570000|2024-12-12 14:09:30|||||||||20
1734012580000|2024-12-12 14:09:40|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|103
1734012590000|2024-12-12 14:09:50|10309|10307|10309|10307|10309|10307|10309|10307|6
1734012600000|2024-12-12 14:10:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|129
1734012610000|2024-12-12 14:10:10|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|191
1734012620000|2024-12-12 14:10:20|||||||||20
1734012630000|2024-12-12 14:10:30|||||||||13
1734012640000|2024-12-12 14:10:40|||||||||22
1734012650000|2024-12-12 14:10:50|||||||||20
1734012660000|2024-12-12 14:11:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|65
1734012670000|2024-12-12 14:11:10|||||||||32
1734012680000|2024-12-12 14:11:20|||||||||26
1734012690000|2024-12-12 14:11:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|5
1734012700000|2024-12-12 14:11:40|10309|10307|10309|10307|10309|10307|10309|10307|152
1734012710000|2024-12-12 14:11:50|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|352
1734012730000|2024-12-12 14:12:10|10309|10307|10309|10307|10309|10307|10309|10307|65
1734012740000|2024-12-12 14:12:20|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|177
1734012750000|2024-12-12 14:12:30|||||||||27
1734012760000|2024-12-12 14:12:40|10309|10307|10309|10307|10309|10307|10308.6|10306.6|192
1734012770000|2024-12-12 14:12:50|||||||||21
1734012780000|2024-12-12 14:13:00|||||||||62
1734012790000|2024-12-12 14:13:10|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|97
1734012800000|2024-12-12 14:13:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|326
1734012810000|2024-12-12 14:13:30|||||||||7
1734012820000|2024-12-12 14:13:40|10308.8|10306.8|10309|10307|10309|10307|10308.6|10306.6|126
1734012830000|2024-12-12 14:13:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|76
1734012840000|2024-12-12 14:14:00|||||||||39
1734012850000|2024-12-12 14:14:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|46
1734012860000|2024-12-12 14:14:20|||||||||35
1734012870000|2024-12-12 14:14:30|||||||||7
1734012880000|2024-12-12 14:14:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|42
1734012890000|2024-12-12 14:14:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1734012900000|2024-12-12 14:15:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|8
1734012910000|2024-12-12 14:15:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|65
1734012920000|2024-12-12 14:15:20|||||||||19
1734012930000|2024-12-12 14:15:30|||||||||26
1734012940000|2024-12-12 14:15:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|213
1734012950000|2024-12-12 14:15:50|||||||||27
1734012960000|2024-12-12 14:16:00|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|371
1734012970000|2024-12-12 14:16:10|||||||||19
1734012980000|2024-12-12 14:16:20|||||||||34
1734012990000|2024-12-12 14:16:30|||||||||20
1734013000000|2024-12-12 14:16:40|||||||||19
1734013010000|2024-12-12 14:16:50|||||||||19
1734013020000|2024-12-12 14:17:00|||||||||23
1734013030000|2024-12-12 14:17:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|228
1734013040000|2024-12-12 14:17:20|10307.1|10305.1|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|554
1734013050000|2024-12-12 14:17:30|||||||||187
1734013070000|2024-12-12 14:17:50|||||||||23
1734013080000|2024-12-12 14:18:00|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|57
1734013090000|2024-12-12 14:18:10|||||||||24
1734013100000|2024-12-12 14:18:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|101
1734013110000|2024-12-12 14:18:30|||||||||111
1734013120000|2024-12-12 14:18:40|||||||||128
1734013130000|2024-12-12 14:18:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|208
1734013140000|2024-12-12 14:19:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|280
1734013150000|2024-12-12 14:19:10|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|242
1734013160000|2024-12-12 14:19:20|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|722
1734013170000|2024-12-12 14:19:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|91
1734013180000|2024-12-12 14:19:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|496
1734013190000|2024-12-12 14:19:50|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|151
1734013200000|2024-12-12 14:20:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|38
1734013210000|2024-12-12 14:20:10|||||||||17
1734013220000|2024-12-12 14:20:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|428
1734013230000|2024-12-12 14:20:30|||||||||238
1734013240000|2024-12-12 14:20:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|127
1734013250000|2024-12-12 14:20:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|14
1734013260000|2024-12-12 14:21:00|||||||||16
1734013270000|2024-12-12 14:21:10|||||||||20
1734013280000|2024-12-12 14:21:20|||||||||24
1734013290000|2024-12-12 14:21:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|81
1734013300000|2024-12-12 14:21:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|87
1734013310000|2024-12-12 14:21:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|148
1734013320000|2024-12-12 14:22:00|||||||||16
1734013330000|2024-12-12 14:22:10|||||||||54
1734013340000|2024-12-12 14:22:20|||||||||16
1734013350000|2024-12-12 14:22:30|||||||||146
1734013360000|2024-12-12 14:22:40|||||||||75
1734013370000|2024-12-12 14:22:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|61
1734013380000|2024-12-12 14:23:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|102
1734013390000|2024-12-12 14:23:10|||||||||15
1734013400000|2024-12-12 14:23:20|||||||||14
1734013410000|2024-12-12 14:23:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|165
1734013420000|2024-12-12 14:23:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|34
1734013430000|2024-12-12 14:23:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|75
1734013440000|2024-12-12 14:24:00|||||||||57
1734013450000|2024-12-12 14:24:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|620
1734013460000|2024-12-12 14:24:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|108
1734013470000|2024-12-12 14:24:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|1
1734013480000|2024-12-12 14:24:40|||||||||49
1734013490000|2024-12-12 14:24:50|||||||||15
1734013500000|2024-12-12 14:25:00|||||||||35
1734013510000|2024-12-12 14:25:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|33
1734013520000|2024-12-12 14:25:20|||||||||71
1734013530000|2024-12-12 14:25:30|||||||||10
1734013540000|2024-12-12 14:25:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|129
1734013550000|2024-12-12 14:25:50|||||||||14
1734013560000|2024-12-12 14:26:00|||||||||29
1734013570000|2024-12-12 14:26:10|||||||||30
1734013580000|2024-12-12 14:26:20|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|37
1734013590000|2024-12-12 14:26:30|||||||||30
1734013600000|2024-12-12 14:26:40|||||||||97
1734013610000|2024-12-12 14:26:50|||||||||17
1734013620000|2024-12-12 14:27:00|||||||||19
1734013630000|2024-12-12 14:27:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|204
1734013640000|2024-12-12 14:27:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|71
1734013650000|2024-12-12 14:27:30|||||||||212
1734013660000|2024-12-12 14:27:40|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|330
1734013670000|2024-12-12 14:27:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|97
1734013680000|2024-12-12 14:28:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|130
1734013690000|2024-12-12 14:28:10|||||||||269
1734013700000|2024-12-12 14:28:20|||||||||10
1734013710000|2024-12-12 14:28:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1734013720000|2024-12-12 14:28:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|90
1734013730000|2024-12-12 14:28:50|||||||||9
1734013740000|2024-12-12 14:29:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|323
1734013750000|2024-12-12 14:29:10|||||||||10
1734013760000|2024-12-12 14:29:20|||||||||18
1734013770000|2024-12-12 14:29:30|||||||||38
1734013780000|2024-12-12 14:29:40|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|1537
1734013790000|2024-12-12 14:29:50|||||||||24
1734013800000|2024-12-12 14:30:00|||||||||310
1734013810000|2024-12-12 14:30:10|||||||||303
1734013820000|2024-12-12 14:30:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|90
1734013830000|2024-12-12 14:30:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|569
1734013840000|2024-12-12 14:30:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|254
1734013850000|2024-12-12 14:30:50|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|93
1734013860000|2024-12-12 14:31:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|336
1734013870000|2024-12-12 14:31:10|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|345
1734013880000|2024-12-12 14:31:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|170
1734013890000|2024-12-12 14:31:30|||||||||13
1734013900000|2024-12-12 14:31:40|||||||||1
1734013910000|2024-12-12 14:31:50|||||||||112
1734013920000|2024-12-12 14:32:00|||||||||18
1734013930000|2024-12-12 14:32:10|||||||||68
1734013940000|2024-12-12 14:32:20|||||||||11
1734013950000|2024-12-12 14:32:30|||||||||33
1734013960000|2024-12-12 14:32:40|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|151
1734013970000|2024-12-12 14:32:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|224
1734013980000|2024-12-12 14:33:00|||||||||7
1734013990000|2024-12-12 14:33:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|49
1734014000000|2024-12-12 14:33:20|||||||||33
1734014010000|2024-12-12 14:33:30|||||||||35
1734014020000|2024-12-12 14:33:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|173
1734014030000|2024-12-12 14:33:50|||||||||9
1734014050000|2024-12-12 14:34:10|||||||||1
1734014060000|2024-12-12 14:34:20|||||||||2
1734014080000|2024-12-12 14:34:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|293
1734014100000|2024-12-12 14:35:00|||||||||9
1734014110000|2024-12-12 14:35:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|164
1734014120000|2024-12-12 14:35:20|||||||||14
1734014130000|2024-12-12 14:35:30|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|157
1734014140000|2024-12-12 14:35:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|108
1734014150000|2024-12-12 14:35:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|75
1734014160000|2024-12-12 14:36:00|||||||||9
1734014170000|2024-12-12 14:36:10|||||||||79
1734014180000|2024-12-12 14:36:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|36
1734014190000|2024-12-12 14:36:30|||||||||16
1734014210000|2024-12-12 14:36:50|||||||||189
1734014230000|2024-12-12 14:37:10|||||||||3
1734014240000|2024-12-12 14:37:20|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|124
1734014250000|2024-12-12 14:37:30|||||||||3
1734014260000|2024-12-12 14:37:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|124
1734014280000|2024-12-12 14:38:00|||||||||8
1734014290000|2024-12-12 14:38:10|10305.5|10303.5|10305.1|10303.1|10305.9|10303.9|10305.1|10303.1|385
1734014300000|2024-12-12 14:38:20|||||||||4
1734014310000|2024-12-12 14:38:30|||||||||4
1734014320000|2024-12-12 14:38:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|33
1734014330000|2024-12-12 14:38:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|135
1734014340000|2024-12-12 14:39:00|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|6
1734014350000|2024-12-12 14:39:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|8
1734014360000|2024-12-12 14:39:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|288
1734014370000|2024-12-12 14:39:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|29
1734014380000|2024-12-12 14:39:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|626
1734014390000|2024-12-12 14:39:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1734014400000|2024-12-12 14:40:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|179
1734014410000|2024-12-12 14:40:10|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|160
1734014420000|2024-12-12 14:40:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|59
1734014430000|2024-12-12 14:40:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|35
1734014440000|2024-12-12 14:40:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|14
1734014450000|2024-12-12 14:40:50|||||||||31
1734014460000|2024-12-12 14:41:00|||||||||18
1734014470000|2024-12-12 14:41:10|||||||||631
1734014490000|2024-12-12 14:41:30|||||||||362
1734014500000|2024-12-12 14:41:40|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|61
1734014510000|2024-12-12 14:41:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|2
1734014520000|2024-12-12 14:42:00|||||||||45
1734014530000|2024-12-12 14:42:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|45
1734014540000|2024-12-12 14:42:20|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|28
1734014550000|2024-12-12 14:42:30|||||||||4
1734014570000|2024-12-12 14:42:50|||||||||22
1734014580000|2024-12-12 14:43:00|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|90
1734014610000|2024-12-12 14:43:30|||||||||42
1734014620000|2024-12-12 14:43:40|||||||||37
1734014630000|2024-12-12 14:43:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|64
1734014640000|2024-12-12 14:44:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|156
1734014650000|2024-12-12 14:44:10|||||||||5
1734014660000|2024-12-12 14:44:20|||||||||12
1734014680000|2024-12-12 14:44:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|152
1734014690000|2024-12-12 14:44:50|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|136
1734014700000|2024-12-12 14:45:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1734014710000|2024-12-12 14:45:10|||||||||49
1734014720000|2024-12-12 14:45:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|272
1734014730000|2024-12-12 14:45:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|81
1734014740000|2024-12-12 14:45:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|14
1734014750000|2024-12-12 14:45:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|20
1734014760000|2024-12-12 14:46:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|41
1734014770000|2024-12-12 14:46:10|||||||||1
1734014790000|2024-12-12 14:46:30|||||||||1
1734014800000|2024-12-12 14:46:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|112
1734014810000|2024-12-12 14:46:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|32
1734014820000|2024-12-12 14:47:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|127
1734014830000|2024-12-12 14:47:10|||||||||1
1734014840000|2024-12-12 14:47:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|73
1734014850000|2024-12-12 14:47:30|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|148
1734014870000|2024-12-12 14:47:50|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|27
1734014880000|2024-12-12 14:48:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|60
1734014890000|2024-12-12 14:48:10|||||||||1
1734014900000|2024-12-12 14:48:20|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|54
1734014910000|2024-12-12 14:48:30|10305.7|10303.7|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|33
1734014920000|2024-12-12 14:48:40|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|6
1734014940000|2024-12-12 14:49:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|69
1734014950000|2024-12-12 14:49:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|43
1734014960000|2024-12-12 14:49:20|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|7
1734014980000|2024-12-12 14:49:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|2
1734014990000|2024-12-12 14:49:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1734015000000|2024-12-12 14:50:00|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|149
1734015010000|2024-12-12 14:50:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|7
1734015030000|2024-12-12 14:50:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|56
1734015040000|2024-12-12 14:50:40|||||||||5
1734015050000|2024-12-12 14:50:50|||||||||19
1734015060000|2024-12-12 14:51:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|116
1734015070000|2024-12-12 14:51:10|||||||||19
1734015080000|2024-12-12 14:51:20|||||||||103
1734015110000|2024-12-12 14:51:50|||||||||96
1734015120000|2024-12-12 14:52:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|110
1734015130000|2024-12-12 14:52:10|||||||||58
1734015140000|2024-12-12 14:52:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|46
1734015150000|2024-12-12 14:52:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|182
1734015170000|2024-12-12 14:52:50|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|49
1734015180000|2024-12-12 14:53:00|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|38
1734015190000|2024-12-12 14:53:10|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|36
1734015230000|2024-12-12 14:53:50|||||||||7
1734015240000|2024-12-12 14:54:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|98
1734015250000|2024-12-12 14:54:10|||||||||6
1734015260000|2024-12-12 14:54:20|||||||||67
1734015270000|2024-12-12 14:54:30|||||||||6
1734015280000|2024-12-12 14:54:40|||||||||1
1734015290000|2024-12-12 14:54:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|8
1734015300000|2024-12-12 14:55:00|||||||||11
1734015310000|2024-12-12 14:55:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|61
1734015330000|2024-12-12 14:55:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|96
1734015340000|2024-12-12 14:55:40|||||||||4
1734015350000|2024-12-12 14:55:50|||||||||1
1734015360000|2024-12-12 14:56:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|120
1734015370000|2024-12-12 14:56:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|60
1734015380000|2024-12-12 14:56:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|11
1734015410000|2024-12-12 14:56:50|||||||||196
1734015420000|2024-12-12 14:57:00|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|103
1734015430000|2024-12-12 14:57:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|11
1734015440000|2024-12-12 14:57:20|||||||||5
1734015480000|2024-12-12 14:58:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|79
1734015490000|2024-12-12 14:58:10|||||||||19
1734015510000|2024-12-12 14:58:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1001
1734015520000|2024-12-12 14:58:40|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|69
1734015530000|2024-12-12 14:58:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|261
1734015540000|2024-12-12 14:59:00|||||||||67
1734015550000|2024-12-12 14:59:10|||||||||25
1734015570000|2024-12-12 14:59:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|26
1734015580000|2024-12-12 14:59:40|||||||||142
1734015590000|2024-12-12 14:59:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|28
1734015600000|2024-12-12 15:00:00|||||||||61
1734015610000|2024-12-12 15:00:10|||||||||20
1734015640000|2024-12-12 15:00:40|||||||||18
1734015650000|2024-12-12 15:00:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|50
1734015660000|2024-12-12 15:01:00|||||||||6
1734015670000|2024-12-12 15:01:10|||||||||1
1734015680000|2024-12-12 15:01:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|166
1734015700000|2024-12-12 15:01:40|||||||||7
1734015710000|2024-12-12 15:01:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|62
1734015720000|2024-12-12 15:02:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|551
1734015730000|2024-12-12 15:02:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|1298
1734015740000|2024-12-12 15:02:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|25
1734015750000|2024-12-12 15:02:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|95
1734015760000|2024-12-12 15:02:40|||||||||112
1734015770000|2024-12-12 15:02:50|||||||||16
1734015780000|2024-12-12 15:03:00|||||||||18
1734015790000|2024-12-12 15:03:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|313
1734015800000|2024-12-12 15:03:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|223
1734015810000|2024-12-12 15:03:30|||||||||5
1734015820000|2024-12-12 15:03:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|305
1734015830000|2024-12-12 15:03:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|515
1734015840000|2024-12-12 15:04:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|99
1734015850000|2024-12-12 15:04:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|217
1734015860000|2024-12-12 15:04:20|||||||||45
1734015870000|2024-12-12 15:04:30|||||||||183
1734015880000|2024-12-12 15:04:40|||||||||26
1734015920000|2024-12-12 15:05:20|||||||||1
1734015930000|2024-12-12 15:05:30|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|123
1734015940000|2024-12-12 15:05:40|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|56
1734015950000|2024-12-12 15:05:50|||||||||32
1734015960000|2024-12-12 15:06:00|||||||||173
1734015980000|2024-12-12 15:06:20|||||||||56
1734015990000|2024-12-12 15:06:30|||||||||7
1734016000000|2024-12-12 15:06:40|||||||||10
1734016020000|2024-12-12 15:07:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|150
1734016030000|2024-12-12 15:07:10|||||||||162
1734016040000|2024-12-12 15:07:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|36
1734016050000|2024-12-12 15:07:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|316
1734016060000|2024-12-12 15:07:40|||||||||19
1734016070000|2024-12-12 15:07:50|||||||||7
1734016080000|2024-12-12 15:08:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|119
1734016090000|2024-12-12 15:08:10|||||||||7
1734016100000|2024-12-12 15:08:20|||||||||20
1734016110000|2024-12-12 15:08:30|||||||||27
1734016120000|2024-12-12 15:08:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|68
1734016130000|2024-12-12 15:08:50|||||||||21
1734016140000|2024-12-12 15:09:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|314
1734016150000|2024-12-12 15:09:10|||||||||159
1734016160000|2024-12-12 15:09:20|||||||||252
1734016170000|2024-12-12 15:09:30|||||||||8
1734016180000|2024-12-12 15:09:40|||||||||2
1734016190000|2024-12-12 15:09:50|||||||||17
1734016210000|2024-12-12 15:10:10|||||||||1
1734016220000|2024-12-12 15:10:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|114
1734016230000|2024-12-12 15:10:30|||||||||24
1734016240000|2024-12-12 15:10:40|||||||||85
1734016250000|2024-12-12 15:10:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|26
1734016260000|2024-12-12 15:11:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|107
1734016270000|2024-12-12 15:11:10|||||||||2
1734016290000|2024-12-12 15:11:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|67
1734016300000|2024-12-12 15:11:40|||||||||10
1734016310000|2024-12-12 15:11:50|||||||||274
1734016320000|2024-12-12 15:12:00|||||||||117
1734016330000|2024-12-12 15:12:10|||||||||6
1734016340000|2024-12-12 15:12:20|||||||||65
1734016350000|2024-12-12 15:12:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|387
1734016370000|2024-12-12 15:12:50|||||||||177
1734016380000|2024-12-12 15:13:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|94
1734016390000|2024-12-12 15:13:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|18
1734016400000|2024-12-12 15:13:20|||||||||5
1734016410000|2024-12-12 15:13:30|||||||||3
1734016420000|2024-12-12 15:13:40|||||||||3
1734016430000|2024-12-12 15:13:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|384
1734016440000|2024-12-12 15:14:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|12
1734016450000|2024-12-12 15:14:10|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|76
1734016460000|2024-12-12 15:14:20|||||||||50
1734016490000|2024-12-12 15:14:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|99
1734016500000|2024-12-12 15:15:00|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|240
1734016510000|2024-12-12 15:15:10|||||||||19
1734016520000|2024-12-12 15:15:20|||||||||37
1734016530000|2024-12-12 15:15:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|41
1734016540000|2024-12-12 15:15:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|117
1734016550000|2024-12-12 15:15:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|41
1734016560000|2024-12-12 15:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|55
1734016570000|2024-12-12 15:16:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|189
1734016580000|2024-12-12 15:16:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|30
1734016590000|2024-12-12 15:16:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|49
1734016600000|2024-12-12 15:16:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|82
1734016630000|2024-12-12 15:17:10|||||||||6
1734016640000|2024-12-12 15:17:20|||||||||25
1734016650000|2024-12-12 15:17:30|||||||||1
1734016660000|2024-12-12 15:17:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|64
1734016670000|2024-12-12 15:17:50|||||||||63
1734016680000|2024-12-12 15:18:00|||||||||110
1734016690000|2024-12-12 15:18:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|50
1734016700000|2024-12-12 15:18:20|||||||||4
1734016710000|2024-12-12 15:18:30|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|169
1734016750000|2024-12-12 15:19:10|||||||||46
1734016760000|2024-12-12 15:19:20|||||||||21
1734016770000|2024-12-12 15:19:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|59
1734016780000|2024-12-12 15:19:40|10304.7|10302.7|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|35
1734016790000|2024-12-12 15:19:50|||||||||7
1734016800000|2024-12-12 15:20:00|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|103
1734016810000|2024-12-12 15:20:10|||||||||3
1734016820000|2024-12-12 15:20:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|68
1734016830000|2024-12-12 15:20:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|76
1734016840000|2024-12-12 15:20:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|63
1734016850000|2024-12-12 15:20:50|||||||||5
1734016870000|2024-12-12 15:21:10|||||||||5
1734016880000|2024-12-12 15:21:20|||||||||1
1734016890000|2024-12-12 15:21:30|||||||||6
1734016900000|2024-12-12 15:21:40|||||||||130
1734016920000|2024-12-12 15:22:00|||||||||1
1734016930000|2024-12-12 15:22:10|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|29
1734016940000|2024-12-12 15:22:20|||||||||1
1734016950000|2024-12-12 15:22:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|398
1734016960000|2024-12-12 15:22:40|||||||||38
1734016970000|2024-12-12 15:22:50|||||||||9
1734016980000|2024-12-12 15:23:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|309
1734017010000|2024-12-12 15:23:30|||||||||25
1734017020000|2024-12-12 15:23:40|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|117
1734017030000|2024-12-12 15:23:50|||||||||13
1734017060000|2024-12-12 15:24:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|222
1734017070000|2024-12-12 15:24:30|||||||||12
1734017090000|2024-12-12 15:24:50|||||||||168
1734017100000|2024-12-12 15:25:00|||||||||2
1734017120000|2024-12-12 15:25:20|||||||||7
1734017140000|2024-12-12 15:25:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|238
1734017150000|2024-12-12 15:25:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1231
1734017160000|2024-12-12 15:26:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|74
1734017170000|2024-12-12 15:26:10|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|75
1734017180000|2024-12-12 15:26:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|88
1734017190000|2024-12-12 15:26:30|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|26
1734017230000|2024-12-12 15:27:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|80
1734017240000|2024-12-12 15:27:20|||||||||1
1734017250000|2024-12-12 15:27:30|||||||||3
1734017260000|2024-12-12 15:27:40|||||||||50
1734017270000|2024-12-12 15:27:50|||||||||124
1734017280000|2024-12-12 15:28:00|||||||||52
1734017310000|2024-12-12 15:28:30|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|70
1734017340000|2024-12-12 15:29:00|||||||||10
1734017350000|2024-12-12 15:29:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|22
1734017360000|2024-12-12 15:29:20|||||||||62
1734017430000|2024-12-12 15:30:30|||||||||63
1734017440000|2024-12-12 15:30:40|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|359
1734017450000|2024-12-12 15:30:50|10304.9|10302.9|10305.1|10303.1|10305.1|10303.1|10304.9|10302.9|97
1734017460000|2024-12-12 15:31:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|98
1734017490000|2024-12-12 15:31:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|207
1734017500000|2024-12-12 15:31:40|||||||||10
1734017520000|2024-12-12 15:32:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|561
1734017530000|2024-12-12 15:32:10|||||||||55
1734017540000|2024-12-12 15:32:20|||||||||1
1734017560000|2024-12-12 15:32:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|47
1734017570000|2024-12-12 15:32:50|||||||||63
1734017580000|2024-12-12 15:33:00|||||||||43
1734017590000|2024-12-12 15:33:10|||||||||5
1734017640000|2024-12-12 15:34:00|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|250
1734017650000|2024-12-12 15:34:10|||||||||1
1734017680000|2024-12-12 15:34:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|162
1734017700000|2024-12-12 15:35:00|||||||||5
1734017710000|2024-12-12 15:35:10|||||||||13
1734017720000|2024-12-12 15:35:20|||||||||35
1734017730000|2024-12-12 15:35:30|||||||||29
1734017740000|2024-12-12 15:35:40|||||||||9
1734017750000|2024-12-12 15:35:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|161
1734017760000|2024-12-12 15:36:00|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|77
1734017770000|2024-12-12 15:36:10|||||||||6
1734017820000|2024-12-12 15:37:00|||||||||12
1734017830000|2024-12-12 15:37:10|||||||||484
1734017840000|2024-12-12 15:37:20|||||||||1
1734017850000|2024-12-12 15:37:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|171
1734017860000|2024-12-12 15:37:40|||||||||20
1734017870000|2024-12-12 15:37:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|1832
1734017890000|2024-12-12 15:38:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|123
1734017900000|2024-12-12 15:38:20|||||||||40
1734017910000|2024-12-12 15:38:30|||||||||3
1734017930000|2024-12-12 15:38:50|||||||||2
1734017940000|2024-12-12 15:39:00|||||||||2
1734017950000|2024-12-12 15:39:10|||||||||20
1734017960000|2024-12-12 15:39:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|68
1734017970000|2024-12-12 15:39:30|||||||||14
1734017980000|2024-12-12 15:39:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|53
1734018000000|2024-12-12 15:40:00|||||||||2
1734018020000|2024-12-12 15:40:20|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|780
1734018030000|2024-12-12 15:40:30|||||||||194
1734018040000|2024-12-12 15:40:40|||||||||2
1734018060000|2024-12-12 15:41:00|||||||||2
1734018080000|2024-12-12 15:41:20|||||||||2
1734018090000|2024-12-12 15:41:30|||||||||44
1734018100000|2024-12-12 15:41:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|62
1734018110000|2024-12-12 15:41:50|||||||||197
1734018130000|2024-12-12 15:42:10|||||||||2
1734018150000|2024-12-12 15:42:30|||||||||2
1734018160000|2024-12-12 15:42:40|||||||||2
1734018170000|2024-12-12 15:42:50|||||||||1
1734018180000|2024-12-12 15:43:00|||||||||2
1734018190000|2024-12-12 15:43:10|||||||||92
1734018200000|2024-12-12 15:43:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|74
1734018210000|2024-12-12 15:43:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|52
1734018220000|2024-12-12 15:43:40|||||||||3
1734018230000|2024-12-12 15:43:50|||||||||10
1734018240000|2024-12-12 15:44:00|||||||||59
1734018250000|2024-12-12 15:44:10|||||||||10
1734018260000|2024-12-12 15:44:20|||||||||147
1734018270000|2024-12-12 15:44:30|||||||||13
1734018290000|2024-12-12 15:44:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|39
1734018300000|2024-12-12 15:45:00|||||||||3
1734018320000|2024-12-12 15:45:20|||||||||7
1734018330000|2024-12-12 15:45:30|||||||||2
1734018340000|2024-12-12 15:45:40|||||||||9
1734018350000|2024-12-12 15:45:50|||||||||1
1734018360000|2024-12-12 15:46:00|||||||||7
1734018380000|2024-12-12 15:46:20|||||||||8
1734018390000|2024-12-12 15:46:30|||||||||3
1734018400000|2024-12-12 15:46:40|||||||||1
1734018410000|2024-12-12 15:46:50|||||||||2
1734018420000|2024-12-12 15:47:00|||||||||4
1734018430000|2024-12-12 15:47:10|||||||||20
1734018440000|2024-12-12 15:47:20|||||||||2
1734018460000|2024-12-12 15:47:40|||||||||3
1734018470000|2024-12-12 15:47:50|||||||||2
1734018490000|2024-12-12 15:48:10|||||||||2
1734018500000|2024-12-12 15:48:20|||||||||2
1734018510000|2024-12-12 15:48:30|||||||||9
1734018520000|2024-12-12 15:48:40|||||||||6
1734018540000|2024-12-12 15:49:00|||||||||132
1734018550000|2024-12-12 15:49:10|||||||||3
1734018570000|2024-12-12 15:49:30|||||||||2
1734018580000|2024-12-12 15:49:40|||||||||51
1734018590000|2024-12-12 15:49:50|||||||||3
1734018610000|2024-12-12 15:50:10|||||||||6
1734018650000|2024-12-12 15:50:50|||||||||1
1734018680000|2024-12-12 15:51:20|||||||||2
1734018690000|2024-12-12 15:51:30|||||||||461
1734018700000|2024-12-12 15:51:40|||||||||31
1734018720000|2024-12-12 15:52:00|||||||||6
1734018730000|2024-12-12 15:52:10|||||||||5
1734018740000|2024-12-12 15:52:20|||||||||104
1734018750000|2024-12-12 15:52:30|||||||||123
1734018780000|2024-12-12 15:53:00|||||||||150
1734018790000|2024-12-12 15:53:10|||||||||27
1734018800000|2024-12-12 15:53:20|||||||||9
1734018830000|2024-12-12 15:53:50|||||||||1
1734018840000|2024-12-12 15:54:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|544
1734018850000|2024-12-12 15:54:10|||||||||431
1734018870000|2024-12-12 15:54:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|96
1734018940000|2024-12-12 15:55:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|202
1734018960000|2024-12-12 15:56:00|||||||||1
1734018980000|2024-12-12 15:56:20|||||||||140
1734018990000|2024-12-12 15:56:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|179
1734019000000|2024-12-12 15:56:40|||||||||1
1734019040000|2024-12-12 15:57:20|||||||||3
1734019050000|2024-12-12 15:57:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|455
1734019080000|2024-12-12 15:58:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|377
1734019100000|2024-12-12 15:58:20|||||||||34
1734019110000|2024-12-12 15:58:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|648
1734019120000|2024-12-12 15:58:40|||||||||25
1734019130000|2024-12-12 15:58:50|||||||||21
1734019140000|2024-12-12 15:59:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|214
1734019150000|2024-12-12 15:59:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|70
1734019160000|2024-12-12 15:59:20|||||||||20
1734019170000|2024-12-12 15:59:30|||||||||20
1734019180000|2024-12-12 15:59:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|106
1734019190000|2024-12-12 15:59:50|||||||||196
1734019200000|2024-12-12 16:00:00|||||||||72
1734019210000|2024-12-12 16:00:10|||||||||36
1734019220000|2024-12-12 16:00:20|||||||||17
1734019230000|2024-12-12 16:00:30|||||||||21
1734019240000|2024-12-12 16:00:40|||||||||38
1734019250000|2024-12-12 16:00:50|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|88
1734019260000|2024-12-12 16:01:00|||||||||325
1734019280000|2024-12-12 16:01:20|||||||||15
1734019300000|2024-12-12 16:01:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|234
1734019310000|2024-12-12 16:01:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|148
1734019320000|2024-12-12 16:02:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2431
1734019350000|2024-12-12 16:02:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|82
1734019360000|2024-12-12 16:02:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|25
1734019370000|2024-12-12 16:02:50|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|350
1734019380000|2024-12-12 16:03:00|||||||||174
1734019390000|2024-12-12 16:03:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|52
1734019400000|2024-12-12 16:03:20|||||||||18
1734019410000|2024-12-12 16:03:30|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|514
1734019420000|2024-12-12 16:03:40|||||||||64
1734019430000|2024-12-12 16:03:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|183
1734019440000|2024-12-12 16:04:00|||||||||72
1734019450000|2024-12-12 16:04:10|||||||||83
1734019480000|2024-12-12 16:04:40|||||||||74
1734019490000|2024-12-12 16:04:50|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|118
1734019500000|2024-12-12 16:05:00|||||||||21
1734019510000|2024-12-12 16:05:10|||||||||11
1734019530000|2024-12-12 16:05:30|||||||||328
1734019540000|2024-12-12 16:05:40|||||||||2
1734019550000|2024-12-12 16:05:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|273
1734019560000|2024-12-12 16:06:00|||||||||14
1734019590000|2024-12-12 16:06:30|||||||||2
1734019600000|2024-12-12 16:06:40|||||||||12
1734019610000|2024-12-12 16:06:50|||||||||6
1734019620000|2024-12-12 16:07:00|||||||||13
1734019630000|2024-12-12 16:07:10|||||||||3
1734019640000|2024-12-12 16:07:20|||||||||12
1734019650000|2024-12-12 16:07:30|||||||||22
1734019660000|2024-12-12 16:07:40|||||||||8
1734019670000|2024-12-12 16:07:50|||||||||147
1734019680000|2024-12-12 16:08:00|10307.6|10305.6|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|170
1734019690000|2024-12-12 16:08:10|10307.4|10305.4|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|28
1734019700000|2024-12-12 16:08:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1734019710000|2024-12-12 16:08:30|||||||||145
1734019720000|2024-12-12 16:08:40|||||||||17
1734019740000|2024-12-12 16:09:00|||||||||151
1734019750000|2024-12-12 16:09:10|||||||||3
1734019760000|2024-12-12 16:09:20|||||||||17
1734019770000|2024-12-12 16:09:30|||||||||3
1734019780000|2024-12-12 16:09:40|||||||||7
1734019790000|2024-12-12 16:09:50|||||||||30
1734019800000|2024-12-12 16:10:00|||||||||41
1734019810000|2024-12-12 16:10:10|||||||||2
1734019820000|2024-12-12 16:10:20|||||||||7
1734019830000|2024-12-12 16:10:30|||||||||2
1734019840000|2024-12-12 16:10:40|||||||||17
1734019850000|2024-12-12 16:10:50|||||||||8
1734019860000|2024-12-12 16:11:00|||||||||158
1734019870000|2024-12-12 16:11:10|||||||||13
1734019880000|2024-12-12 16:11:20|||||||||4
1734019890000|2024-12-12 16:11:30|||||||||7
1734019900000|2024-12-12 16:11:40|||||||||2
1734019910000|2024-12-12 16:11:50|||||||||154
1734019920000|2024-12-12 16:12:00|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|22
1734019930000|2024-12-12 16:12:10|||||||||134
1734019950000|2024-12-12 16:12:30|||||||||2
1734019960000|2024-12-12 16:12:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|100
1734019970000|2024-12-12 16:12:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|149
1734019980000|2024-12-12 16:13:00|||||||||4
1734019990000|2024-12-12 16:13:10|||||||||3
1734020000000|2024-12-12 16:13:20|||||||||7
1734020010000|2024-12-12 16:13:30|||||||||7
1734020020000|2024-12-12 16:13:40|||||||||1
1734020060000|2024-12-12 16:14:20|||||||||1
1734020070000|2024-12-12 16:14:30|||||||||74
1734020090000|2024-12-12 16:14:50|||||||||17
1734020100000|2024-12-12 16:15:00|||||||||67
1734020110000|2024-12-12 16:15:10|||||||||9
1734020120000|2024-12-12 16:15:20|||||||||3
1734020140000|2024-12-12 16:15:40|||||||||1
1734020150000|2024-12-12 16:15:50|||||||||7
1734020160000|2024-12-12 16:16:00|||||||||1
1734020180000|2024-12-12 16:16:20|||||||||226
1734020190000|2024-12-12 16:16:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1734020200000|2024-12-12 16:16:40|||||||||23
1734020220000|2024-12-12 16:17:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|39
1734020230000|2024-12-12 16:17:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|228
1734020240000|2024-12-12 16:17:20|||||||||20
1734020250000|2024-12-12 16:17:30|||||||||21
1734020260000|2024-12-12 16:17:40|||||||||55
1734020270000|2024-12-12 16:17:50|||||||||238
1734020280000|2024-12-12 16:18:00|||||||||149
1734020290000|2024-12-12 16:18:10|||||||||12
1734020300000|2024-12-12 16:18:20|||||||||8
1734020310000|2024-12-12 16:18:30|||||||||1
1734020340000|2024-12-12 16:19:00|||||||||5
1734020360000|2024-12-12 16:19:20|||||||||17
1734020370000|2024-12-12 16:19:30|||||||||249
1734020380000|2024-12-12 16:19:40|||||||||88
1734020400000|2024-12-12 16:20:00|||||||||1
1734020410000|2024-12-12 16:20:10|||||||||589
1734020420000|2024-12-12 16:20:20|||||||||29
1734020430000|2024-12-12 16:20:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|205
1734020440000|2024-12-12 16:20:40|||||||||2
1734020450000|2024-12-12 16:20:50|||||||||2
1734020460000|2024-12-12 16:21:00|||||||||33
1734020470000|2024-12-12 16:21:10|||||||||120
1734020480000|2024-12-12 16:21:20|||||||||8
1734020490000|2024-12-12 16:21:30|||||||||466
1734020500000|2024-12-12 16:21:40|||||||||440
1734020520000|2024-12-12 16:22:00|||||||||7
1734020530000|2024-12-12 16:22:10|||||||||16
1734020540000|2024-12-12 16:22:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|15
1734020550000|2024-12-12 16:22:30|||||||||15
1734020560000|2024-12-12 16:22:40|||||||||4
1734020570000|2024-12-12 16:22:50|||||||||25
1734020580000|2024-12-12 16:23:00|||||||||33
1734020590000|2024-12-12 16:23:10|||||||||18
1734020600000|2024-12-12 16:23:20|||||||||20
1734020610000|2024-12-12 16:23:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|91
1734020640000|2024-12-12 16:24:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|373
1734020660000|2024-12-12 16:24:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|501
1734020670000|2024-12-12 16:24:30|||||||||82
1734020680000|2024-12-12 16:24:40|||||||||103
1734020690000|2024-12-12 16:24:50|||||||||120
1734020700000|2024-12-12 16:25:00|||||||||3
1734020710000|2024-12-12 16:25:10|||||||||58
1734020720000|2024-12-12 16:25:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|97
1734020730000|2024-12-12 16:25:30|||||||||1
1734020760000|2024-12-12 16:26:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|1013
1734020770000|2024-12-12 16:26:10|||||||||113
1734020780000|2024-12-12 16:26:20|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|66
1734020790000|2024-12-12 16:26:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|13
1734020890000|2024-12-12 16:28:10|||||||||10
1734020900000|2024-12-12 16:28:20|||||||||120
1734020910000|2024-12-12 16:28:30|||||||||14
1734020950000|2024-12-12 16:29:10|||||||||1
1734020960000|2024-12-12 16:29:20|||||||||193
1734020970000|2024-12-12 16:29:30|||||||||7
1734020980000|2024-12-12 16:29:40|||||||||7
1734021000000|2024-12-12 16:30:00|||||||||1
1734021020000|2024-12-12 16:30:20|||||||||50
1734021030000|2024-12-12 16:30:30|||||||||159
1734021040000|2024-12-12 16:30:40|||||||||15
1734021050000|2024-12-12 16:30:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|210
1734021090000|2024-12-12 16:31:30|||||||||72
1734021100000|2024-12-12 16:31:40|||||||||5
1734021120000|2024-12-12 16:32:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1734021130000|2024-12-12 16:32:10|||||||||1
1734021150000|2024-12-12 16:32:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|157
1734021160000|2024-12-12 16:32:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|106
1734021170000|2024-12-12 16:32:50|||||||||9
1734021180000|2024-12-12 16:33:00|||||||||7
1734021190000|2024-12-12 16:33:10|||||||||4
1734021200000|2024-12-12 16:33:20|||||||||68
1734021220000|2024-12-12 16:33:40|||||||||5
1734021230000|2024-12-12 16:33:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|27
1734021240000|2024-12-12 16:34:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|88
1734021250000|2024-12-12 16:34:10|||||||||1
1734021290000|2024-12-12 16:34:50|||||||||3
1734021300000|2024-12-12 16:35:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|61
1734021310000|2024-12-12 16:35:10|||||||||93
1734021320000|2024-12-12 16:35:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|51
1734021330000|2024-12-12 16:35:30|||||||||4
1734021350000|2024-12-12 16:35:50|||||||||3
1734021360000|2024-12-12 16:36:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|155
1734021370000|2024-12-12 16:36:10|||||||||4
1734021380000|2024-12-12 16:36:20|||||||||39
1734021390000|2024-12-12 16:36:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|285
1734021400000|2024-12-12 16:36:40|||||||||67
1734021410000|2024-12-12 16:36:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|142
1734021420000|2024-12-12 16:37:00|||||||||8
1734021430000|2024-12-12 16:37:10|||||||||38
1734021440000|2024-12-12 16:37:20|||||||||10
1734021490000|2024-12-12 16:38:10|||||||||28
1734021500000|2024-12-12 16:38:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|344
1734021510000|2024-12-12 16:38:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|93
1734021530000|2024-12-12 16:38:50|||||||||1
1734021540000|2024-12-12 16:39:00|||||||||211
1734021560000|2024-12-12 16:39:20|||||||||67
1734021570000|2024-12-12 16:39:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|150
1734021600000|2024-12-12 16:40:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|74
1734021610000|2024-12-12 16:40:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|48
1734021620000|2024-12-12 16:40:20|||||||||6
1734021630000|2024-12-12 16:40:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|9
1734021640000|2024-12-12 16:40:40|||||||||7
1734021650000|2024-12-12 16:40:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|7
1734021670000|2024-12-12 16:41:10|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|76
1734021680000|2024-12-12 16:41:20|||||||||46
1734021740000|2024-12-12 16:42:20|||||||||14
1734021750000|2024-12-12 16:42:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|78
1734021760000|2024-12-12 16:42:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|160
1734021770000|2024-12-12 16:42:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|94
1734021780000|2024-12-12 16:43:00|||||||||29
1734021790000|2024-12-12 16:43:10|||||||||3
1734021800000|2024-12-12 16:43:20|||||||||2
1734021810000|2024-12-12 16:43:30|||||||||3
1734021820000|2024-12-12 16:43:40|||||||||2
1734021870000|2024-12-12 16:44:30|||||||||108
1734021880000|2024-12-12 16:44:40|||||||||2
1734021890000|2024-12-12 16:44:50|||||||||139
1734021900000|2024-12-12 16:45:00|||||||||3
1734021910000|2024-12-12 16:45:10|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|142
1734021920000|2024-12-12 16:45:20|||||||||32
1734021930000|2024-12-12 16:45:30|||||||||26
1734021940000|2024-12-12 16:45:40|10305.9|10303.9|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|48
1734021950000|2024-12-12 16:45:50|||||||||7
1734021960000|2024-12-12 16:46:00|||||||||19
1734021970000|2024-12-12 16:46:10|||||||||13
1734021980000|2024-12-12 16:46:20|||||||||134
1734021990000|2024-12-12 16:46:30|||||||||5
1734022000000|2024-12-12 16:46:40|||||||||7
1734022010000|2024-12-12 16:46:50|||||||||5
1734022030000|2024-12-12 16:47:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|122
1734022040000|2024-12-12 16:47:20|||||||||65
1734022050000|2024-12-12 16:47:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|25
1734022060000|2024-12-12 16:47:40|||||||||6
1734022080000|2024-12-12 16:48:00|||||||||8
1734022090000|2024-12-12 16:48:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|15
1734022160000|2024-12-12 16:49:20|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|115
1734022170000|2024-12-12 16:49:30|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|57
1734022180000|2024-12-12 16:49:40|||||||||165
1734022190000|2024-12-12 16:49:50|||||||||109
1734022200000|2024-12-12 16:50:00|||||||||2
1734022210000|2024-12-12 16:50:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|356
1734022220000|2024-12-12 16:50:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|49
1734022230000|2024-12-12 16:50:30|||||||||4
1734022250000|2024-12-12 16:50:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|211
1734022260000|2024-12-12 16:51:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|272
1734022270000|2024-12-12 16:51:10|||||||||100
1734022280000|2024-12-12 16:51:20|||||||||51
1734022300000|2024-12-12 16:51:40|||||||||8
1734022310000|2024-12-12 16:51:50|||||||||26
1734022320000|2024-12-12 16:52:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|113
1734022330000|2024-12-12 16:52:10|||||||||1
1734022350000|2024-12-12 16:52:30|||||||||31
1734022370000|2024-12-12 16:52:50|||||||||3
1734022380000|2024-12-12 16:53:00|||||||||5
1734022390000|2024-12-12 16:53:10|||||||||6
1734022410000|2024-12-12 16:53:30|||||||||95
1734022430000|2024-12-12 16:53:50|||||||||156
1734022450000|2024-12-12 16:54:10|||||||||2
1734022470000|2024-12-12 16:54:30|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|356
1734022500000|2024-12-12 16:55:00|||||||||60
1734022510000|2024-12-12 16:55:10|||||||||101
1734022520000|2024-12-12 16:55:20|||||||||166
1734022530000|2024-12-12 16:55:30|||||||||27
1734022550000|2024-12-12 16:55:50|||||||||13
1734022560000|2024-12-12 16:56:00|||||||||44
1734022570000|2024-12-12 16:56:10|||||||||16
1734022600000|2024-12-12 16:56:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|121
1734022610000|2024-12-12 16:56:50|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|36
1734022620000|2024-12-12 16:57:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|153
1734022630000|2024-12-12 16:57:10|||||||||64
1734022640000|2024-12-12 16:57:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|17
1734022650000|2024-12-12 16:57:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|194
1734022660000|2024-12-12 16:57:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|152
1734022710000|2024-12-12 16:58:30|||||||||1
1734022770000|2024-12-12 16:59:30|||||||||13
1734022780000|2024-12-12 16:59:40|||||||||231
1734022790000|2024-12-12 16:59:50|||||||||12
1734022810000|2024-12-12 17:00:10|||||||||1
1734022830000|2024-12-12 17:00:30|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|28
1734022840000|2024-12-12 17:00:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|58
1734022850000|2024-12-12 17:00:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|13
1734022860000|2024-12-12 17:01:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|17
1734022870000|2024-12-12 17:01:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|21
1734022880000|2024-12-12 17:01:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|3
1734022890000|2024-12-12 17:01:30|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|7
1734022900000|2024-12-12 17:01:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|5
1734022920000|2024-12-12 17:02:00|||||||||1
1734022950000|2024-12-12 17:02:30|||||||||122
1734022960000|2024-12-12 17:02:40|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|69
1734022980000|2024-12-12 17:03:00|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|202
1734022990000|2024-12-12 17:03:10|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|8
1734023050000|2024-12-12 17:04:10|||||||||125
1734023100000|2024-12-12 17:05:00|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|236
1734023150000|2024-12-12 17:05:50|||||||||25
1734023160000|2024-12-12 17:06:00|||||||||258
1734023200000|2024-12-12 17:06:40|||||||||5
1734023230000|2024-12-12 17:07:10|||||||||1
1734023260000|2024-12-12 17:07:40|||||||||20
1734023270000|2024-12-12 17:07:50|||||||||121
1734023280000|2024-12-12 17:08:00|||||||||1
1734023320000|2024-12-12 17:08:40|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|755
1734023350000|2024-12-12 17:09:10|||||||||6
1734023370000|2024-12-12 17:09:30|||||||||4
1734023400000|2024-12-12 17:10:00|||||||||167
1734023420000|2024-12-12 17:10:20|||||||||4
1734023430000|2024-12-12 17:10:30|||||||||45
1734023440000|2024-12-12 17:10:40|||||||||1
1734023450000|2024-12-12 17:10:50|||||||||1
1734023490000|2024-12-12 17:11:30|||||||||123
1734023500000|2024-12-12 17:11:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|222
1734023510000|2024-12-12 17:11:50|||||||||110
1734023520000|2024-12-12 17:12:00|||||||||130
1734023540000|2024-12-12 17:12:20|||||||||1
1734023560000|2024-12-12 17:12:40|||||||||26
1734023570000|2024-12-12 17:12:50|||||||||16
1734023580000|2024-12-12 17:13:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|206
1734023630000|2024-12-12 17:13:50|||||||||4
1734023650000|2024-12-12 17:14:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|396
1734023660000|2024-12-12 17:14:20|||||||||11
1734023680000|2024-12-12 17:14:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|47
1734023700000|2024-12-12 17:15:00|||||||||330
1734023710000|2024-12-12 17:15:10|||||||||15
1734023720000|2024-12-12 17:15:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|85
1734023740000|2024-12-12 17:15:40|||||||||1
1734023760000|2024-12-12 17:16:00|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|221
1734023800000|2024-12-12 17:16:40|||||||||1
1734023810000|2024-12-12 17:16:50|10305.3|10303.3|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|18
1734023830000|2024-12-12 17:17:10|||||||||12
1734023840000|2024-12-12 17:17:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|547
1734023860000|2024-12-12 17:17:40|||||||||9
1734023870000|2024-12-12 17:17:50|||||||||1
1734023890000|2024-12-12 17:18:10|||||||||23
1734023900000|2024-12-12 17:18:20|||||||||1
1734023920000|2024-12-12 17:18:40|||||||||121
1734023930000|2024-12-12 17:18:50|||||||||32
1734023940000|2024-12-12 17:19:00|||||||||4
1734023970000|2024-12-12 17:19:30|||||||||24
1734023980000|2024-12-12 17:19:40|||||||||1
1734023990000|2024-12-12 17:19:50|||||||||6
1734024000000|2024-12-12 17:20:00|||||||||8
1734024030000|2024-12-12 17:20:30|||||||||50
1734024070000|2024-12-12 17:21:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|681
1734024120000|2024-12-12 17:22:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|393
1734024130000|2024-12-12 17:22:10|||||||||23
1734024140000|2024-12-12 17:22:20|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|58
1734024150000|2024-12-12 17:22:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|118
1734024160000|2024-12-12 17:22:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|7
1734024170000|2024-12-12 17:22:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|125
1734024190000|2024-12-12 17:23:10|||||||||11
1734024230000|2024-12-12 17:23:50|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|162
1734024250000|2024-12-12 17:24:10|||||||||49
1734024260000|2024-12-12 17:24:20|||||||||28
1734024290000|2024-12-12 17:24:50|||||||||1
1734024310000|2024-12-12 17:25:10|||||||||4
1734024320000|2024-12-12 17:25:20|||||||||24
1734024340000|2024-12-12 17:25:40|||||||||207
1734024350000|2024-12-12 17:25:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1734024360000|2024-12-12 17:26:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|178
1734024370000|2024-12-12 17:26:10|||||||||1
1734024390000|2024-12-12 17:26:30|||||||||10
1734024400000|2024-12-12 17:26:40|||||||||1
1734024420000|2024-12-12 17:27:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|328
1734024430000|2024-12-12 17:27:10|||||||||4
1734024440000|2024-12-12 17:27:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|36
1734024450000|2024-12-12 17:27:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|17
1734024460000|2024-12-12 17:27:40|||||||||1
1734024470000|2024-12-12 17:27:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|56
1734024480000|2024-12-12 17:28:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|75
1734024490000|2024-12-12 17:28:10|||||||||89
1734024500000|2024-12-12 17:28:20|||||||||3
1734024510000|2024-12-12 17:28:30|||||||||1
1734024540000|2024-12-12 17:29:00|||||||||91
1734024550000|2024-12-12 17:29:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|79
1734024560000|2024-12-12 17:29:20|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|79
1734024570000|2024-12-12 17:29:30|||||||||1
1734024580000|2024-12-12 17:29:40|||||||||1
1734024590000|2024-12-12 17:29:50|||||||||1
1734024600000|2024-12-12 17:30:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|46
1734024610000|2024-12-12 17:30:10|||||||||7
1734024660000|2024-12-12 17:31:00|||||||||1
1734024670000|2024-12-12 17:31:10|||||||||1
1734024680000|2024-12-12 17:31:20|||||||||300
1734024690000|2024-12-12 17:31:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|167
1734024710000|2024-12-12 17:31:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|216
1734024720000|2024-12-12 17:32:00|||||||||11
1734024730000|2024-12-12 17:32:10|||||||||508
1734024800000|2024-12-12 17:33:20|||||||||168
1734024810000|2024-12-12 17:33:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|149
1734024830000|2024-12-12 17:33:50|||||||||2
1734024840000|2024-12-12 17:34:00|||||||||71
1734024850000|2024-12-12 17:34:10|||||||||413
1734024860000|2024-12-12 17:34:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|45
1734024870000|2024-12-12 17:34:30|||||||||2
1734024880000|2024-12-12 17:34:40|||||||||5
1734024890000|2024-12-12 17:34:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|91
1734024930000|2024-12-12 17:35:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|139
1734024950000|2024-12-12 17:35:50|||||||||6
1734024960000|2024-12-12 17:36:00|||||||||2
1734024970000|2024-12-12 17:36:10|||||||||7
1734025000000|2024-12-12 17:36:40|||||||||2
1734025020000|2024-12-12 17:37:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|304
1734025030000|2024-12-12 17:37:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|4
1734025050000|2024-12-12 17:37:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|44
1734025060000|2024-12-12 17:37:40|||||||||26
1734025150000|2024-12-12 17:39:10|||||||||18
1734025160000|2024-12-12 17:39:20|||||||||40
1734025170000|2024-12-12 17:39:30|||||||||44
1734025180000|2024-12-12 17:39:40|||||||||44
1734025210000|2024-12-12 17:40:10|||||||||125
1734025240000|2024-12-12 17:40:40|||||||||40
1734025270000|2024-12-12 17:41:10|||||||||6
1734025280000|2024-12-12 17:41:20|||||||||1
1734025290000|2024-12-12 17:41:30|||||||||124
1734025300000|2024-12-12 17:41:40|||||||||54
1734025310000|2024-12-12 17:41:50|||||||||1
1734025320000|2024-12-12 17:42:00|||||||||1
1734025330000|2024-12-12 17:42:10|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|465
1734025340000|2024-12-12 17:42:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|253
1734025350000|2024-12-12 17:42:30|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|224
1734025380000|2024-12-12 17:43:00|||||||||1
1734025390000|2024-12-12 17:43:10|||||||||5
1734025410000|2024-12-12 17:43:30|||||||||5
1734025450000|2024-12-12 17:44:10|||||||||102
1734025460000|2024-12-12 17:44:20|||||||||53
1734025470000|2024-12-12 17:44:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|69
1734025490000|2024-12-12 17:44:50|||||||||8
1734025500000|2024-12-12 17:45:00|||||||||1
1734025520000|2024-12-12 17:45:20|||||||||193
1734025530000|2024-12-12 17:45:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|104
1734025540000|2024-12-12 17:45:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|194
1734025570000|2024-12-12 17:46:10|||||||||165
1734025580000|2024-12-12 17:46:20|||||||||42
1734025600000|2024-12-12 17:46:40|||||||||24
1734025610000|2024-12-12 17:46:50|||||||||250
1734025620000|2024-12-12 17:47:00|||||||||125
1734025640000|2024-12-12 17:47:20|||||||||5
1734025650000|2024-12-12 17:47:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|141
1734025660000|2024-12-12 17:47:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6
1734025680000|2024-12-12 17:48:00|||||||||271
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||3
1734025730000|2024-12-12 17:48:50|||||||||1
1734025740000|2024-12-12 17:49:00|||||||||12
1734025770000|2024-12-12 17:49:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|57
1734025780000|2024-12-12 17:49:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|18
1734025790000|2024-12-12 17:49:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|278
1734025800000|2024-12-12 17:50:00|||||||||38
1734025810000|2024-12-12 17:50:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|102
1734025820000|2024-12-12 17:50:20|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10304.1|10302.1|11
1734025830000|2024-12-12 17:50:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1734025850000|2024-12-12 17:50:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|5
1734025860000|2024-12-12 17:51:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|12
1734025870000|2024-12-12 17:51:10|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|18
1734025880000|2024-12-12 17:51:20|||||||||9
1734025890000|2024-12-12 17:51:30|||||||||37
1734025910000|2024-12-12 17:51:50|||||||||508
1734025920000|2024-12-12 17:52:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|8
1734025990000|2024-12-12 17:53:10|||||||||4
1734026010000|2024-12-12 17:53:30|||||||||1
1734026030000|2024-12-12 17:53:50|||||||||6
1734026070000|2024-12-12 17:54:30|||||||||221
1734026080000|2024-12-12 17:54:40|||||||||33
1734026090000|2024-12-12 17:54:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|44
1734026100000|2024-12-12 17:55:00|||||||||119
1734026110000|2024-12-12 17:55:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|235
1734026120000|2024-12-12 17:55:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|13
1734026140000|2024-12-12 17:55:40|||||||||14
1734026160000|2024-12-12 17:56:00|||||||||34
1734026170000|2024-12-12 17:56:10|||||||||2
1734026200000|2024-12-12 17:56:40|||||||||230
1734026210000|2024-12-12 17:56:50|||||||||7
1734026220000|2024-12-12 17:57:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|277
1734026230000|2024-12-12 17:57:10|||||||||1
1734026250000|2024-12-12 17:57:30|||||||||4
1734026260000|2024-12-12 17:57:40|||||||||6
1734026270000|2024-12-12 17:57:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|525
1734026280000|2024-12-12 17:58:00|||||||||121
1734026290000|2024-12-12 17:58:10|||||||||198
1734026300000|2024-12-12 17:58:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|61
1734026310000|2024-12-12 17:58:30|||||||||108
1734026320000|2024-12-12 17:58:40|||||||||102
1734026330000|2024-12-12 17:58:50|||||||||5
1734026340000|2024-12-12 17:59:00|||||||||10
1734026350000|2024-12-12 17:59:10|||||||||14
1734026360000|2024-12-12 17:59:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|337
1734026370000|2024-12-12 17:59:30|||||||||2
1734026390000|2024-12-12 17:59:50|||||||||221
1734026400000|2024-12-12 18:00:00|||||||||30
1734026410000|2024-12-12 18:00:10|||||||||6
1734026420000|2024-12-12 18:00:20|||||||||1
1734026430000|2024-12-12 18:00:30|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|10304.5|10302.5|159
1734026440000|2024-12-12 18:00:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|78
1734026450000|2024-12-12 18:00:50|||||||||4
1734026470000|2024-12-12 18:01:10|||||||||21
1734026480000|2024-12-12 18:01:20|||||||||10
1734026490000|2024-12-12 18:01:30|||||||||16
1734026500000|2024-12-12 18:01:40|||||||||1
1734026520000|2024-12-12 18:02:00|10303.9|10301.9|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|67
1734026530000|2024-12-12 18:02:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|81
1734026540000|2024-12-12 18:02:20|||||||||24
1734026560000|2024-12-12 18:02:40|||||||||167
1734026570000|2024-12-12 18:02:50|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|124
1734026580000|2024-12-12 18:03:00|10304.1|10302.1|10303.9|10301.9|10304.1|10302.1|10303.9|10301.9|18
1734026590000|2024-12-12 18:03:10|||||||||5
1734026600000|2024-12-12 18:03:20|||||||||33
1734026620000|2024-12-12 18:03:40|||||||||11
1734026640000|2024-12-12 18:04:00|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|91
1734026650000|2024-12-12 18:04:10|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|20
1734026660000|2024-12-12 18:04:20|||||||||6
1734026670000|2024-12-12 18:04:30|||||||||79
1734026680000|2024-12-12 18:04:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|114
1734026690000|2024-12-12 18:04:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|31
1734026700000|2024-12-12 18:05:00|||||||||9
1734026730000|2024-12-12 18:05:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|276
1734026740000|2024-12-12 18:05:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|2
1734026750000|2024-12-12 18:05:50|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|171
1734026770000|2024-12-12 18:06:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|1184
1734026780000|2024-12-12 18:06:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|571
1734026790000|2024-12-12 18:06:30|||||||||32
1734026800000|2024-12-12 18:06:40|||||||||14
1734026820000|2024-12-12 18:07:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|81
1734026840000|2024-12-12 18:07:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|48
1734026850000|2024-12-12 18:07:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|30
1734026860000|2024-12-12 18:07:40|||||||||269
1734026870000|2024-12-12 18:07:50|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|116
1734026880000|2024-12-12 18:08:00|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|28
1734026890000|2024-12-12 18:08:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|14
1734026910000|2024-12-12 18:08:30|||||||||50
1734026920000|2024-12-12 18:08:40|||||||||10
1734026930000|2024-12-12 18:08:50|||||||||6
1734026950000|2024-12-12 18:09:10|||||||||20
1734026970000|2024-12-12 18:09:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|65
1734026980000|2024-12-12 18:09:40|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|51
1734026990000|2024-12-12 18:09:50|||||||||1
1734027010000|2024-12-12 18:10:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|8
1734027130000|2024-12-12 18:12:10|||||||||1
1734027160000|2024-12-12 18:12:40|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|312
1734027170000|2024-12-12 18:12:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|75
1734027180000|2024-12-12 18:13:00|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|76
1734027190000|2024-12-12 18:13:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1734027200000|2024-12-12 18:13:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|21
1734027210000|2024-12-12 18:13:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|3
1734027220000|2024-12-12 18:13:40|||||||||10
1734027230000|2024-12-12 18:13:50|10303.7|10301.7|10303.5|10301.5|10303.7|10301.7|10303.5|10301.5|6
1734027250000|2024-12-12 18:14:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|5
1734027260000|2024-12-12 18:14:20|||||||||5
1734027280000|2024-12-12 18:14:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|29
1734027310000|2024-12-12 18:15:10|||||||||1
1734027340000|2024-12-12 18:15:40|||||||||113
1734027350000|2024-12-12 18:15:50|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|356
1734027360000|2024-12-12 18:16:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|117
1734027370000|2024-12-12 18:16:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|129
1734027420000|2024-12-12 18:17:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|84
1734027430000|2024-12-12 18:17:10|||||||||1
1734027450000|2024-12-12 18:17:30|||||||||48
1734027460000|2024-12-12 18:17:40|||||||||27
1734027470000|2024-12-12 18:17:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|87
1734027480000|2024-12-12 18:18:00|||||||||7
1734027500000|2024-12-12 18:18:20|||||||||2
1734027520000|2024-12-12 18:18:40|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|145
1734027530000|2024-12-12 18:18:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|56
1734027540000|2024-12-12 18:19:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|47
1734027550000|2024-12-12 18:19:10|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|10303.7|10301.7|5
1734027560000|2024-12-12 18:19:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|59
1734027570000|2024-12-12 18:19:30|||||||||164
1734027580000|2024-12-12 18:19:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|19
1734027590000|2024-12-12 18:19:50|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|29
1734027600000|2024-12-12 18:20:00|||||||||1
1734027610000|2024-12-12 18:20:10|||||||||16
1734027620000|2024-12-12 18:20:20|||||||||1
1734027630000|2024-12-12 18:20:30|||||||||2
1734027650000|2024-12-12 18:20:50|||||||||50
1734027670000|2024-12-12 18:21:10|||||||||1
1734027680000|2024-12-12 18:21:20|||||||||1
1734027690000|2024-12-12 18:21:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|113
1734027700000|2024-12-12 18:21:40|||||||||37
1734027710000|2024-12-12 18:21:50|||||||||19
1734027720000|2024-12-12 18:22:00|||||||||1
1734027730000|2024-12-12 18:22:10|||||||||1
1734027740000|2024-12-12 18:22:20|||||||||237
1734027750000|2024-12-12 18:22:30|||||||||1
1734027770000|2024-12-12 18:22:50|||||||||1
1734027780000|2024-12-12 18:23:00|||||||||1
1734027810000|2024-12-12 18:23:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|61
1734027830000|2024-12-12 18:23:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|136
1734027840000|2024-12-12 18:24:00|||||||||1
1734027880000|2024-12-12 18:24:40|||||||||1
1734027910000|2024-12-12 18:25:10|||||||||1
1734027920000|2024-12-12 18:25:20|||||||||1
1734027930000|2024-12-12 18:25:30|||||||||10
1734027940000|2024-12-12 18:25:40|||||||||63
1734027950000|2024-12-12 18:25:50|||||||||1
1734027960000|2024-12-12 18:26:00|||||||||19
1734027970000|2024-12-12 18:26:10|||||||||1
1734027980000|2024-12-12 18:26:20|||||||||4
1734027990000|2024-12-12 18:26:30|||||||||1
1734028020000|2024-12-12 18:27:00|||||||||5
1734028050000|2024-12-12 18:27:30|||||||||5
1734028060000|2024-12-12 18:27:40|||||||||18
1734028070000|2024-12-12 18:27:50|||||||||32
1734028080000|2024-12-12 18:28:00|||||||||2
1734028100000|2024-12-12 18:28:20|||||||||1
1734028220000|2024-12-12 18:30:20|||||||||1
1734028230000|2024-12-12 18:30:30|||||||||4
1734028250000|2024-12-12 18:30:50|||||||||4
1734028260000|2024-12-12 18:31:00|||||||||4
1734028290000|2024-12-12 18:31:30|||||||||15
1734028300000|2024-12-12 18:31:40|||||||||1
1734028310000|2024-12-12 18:31:50|||||||||1
1734028320000|2024-12-12 18:32:00|||||||||1
1734028330000|2024-12-12 18:32:10|||||||||1
1734028340000|2024-12-12 18:32:20|||||||||58
1734028350000|2024-12-12 18:32:30|||||||||2
1734028360000|2024-12-12 18:32:40|||||||||4
1734028370000|2024-12-12 18:32:50|||||||||1
1734028380000|2024-12-12 18:33:00|||||||||1
1734028390000|2024-12-12 18:33:10|||||||||1
1734028400000|2024-12-12 18:33:20|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028430000|2024-12-12 18:33:50|||||||||1
1734028440000|2024-12-12 18:34:00|||||||||1
1734028450000|2024-12-12 18:34:10|||||||||3
1734028460000|2024-12-12 18:34:20|||||||||1
1734028470000|2024-12-12 18:34:30|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|216
1734028490000|2024-12-12 18:34:50|||||||||1
1734028500000|2024-12-12 18:35:00|||||||||400
1734028510000|2024-12-12 18:35:10|||||||||1
1734028520000|2024-12-12 18:35:20|||||||||1
1734028530000|2024-12-12 18:35:30|||||||||14
1734028540000|2024-12-12 18:35:40|||||||||1
1734028550000|2024-12-12 18:35:50|||||||||15
1734028560000|2024-12-12 18:36:00|||||||||2
1734028570000|2024-12-12 18:36:10|||||||||2
1734028580000|2024-12-12 18:36:20|||||||||1
1734028590000|2024-12-12 18:36:30|||||||||202
1734028600000|2024-12-12 18:36:40|10303|10301|10302.8|10300.8|10303|10301|10302.8|10300.8|12
1734028610000|2024-12-12 18:36:50|10303|10301|10303.1|10301.1|10303.1|10301.1|10303|10301|102
1734028620000|2024-12-12 18:37:00|||||||||4
1734028630000|2024-12-12 18:37:10|10303|10301|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|7
1734028660000|2024-12-12 18:37:40|||||||||2
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|80
1734028690000|2024-12-12 18:38:10|||||||||1
1734028710000|2024-12-12 18:38:30|||||||||4
1734028720000|2024-12-12 18:38:40|||||||||1
1734028730000|2024-12-12 18:38:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|3
1734028760000|2024-12-12 18:39:20|||||||||1
1734028770000|2024-12-12 18:39:30|||||||||1
1734028780000|2024-12-12 18:39:40|||||||||1
1734028790000|2024-12-12 18:39:50|||||||||2
1734028810000|2024-12-12 18:40:10|||||||||4
1734028860000|2024-12-12 18:41:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|376
1734028870000|2024-12-12 18:41:10|||||||||26
1734028910000|2024-12-12 18:41:50|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|16
1734028920000|2024-12-12 18:42:00|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.6|10300.6|12
1734028930000|2024-12-12 18:42:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|7
1734028940000|2024-12-12 18:42:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1734028950000|2024-12-12 18:42:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|95
1734028960000|2024-12-12 18:42:40|||||||||11
1734028970000|2024-12-12 18:42:50|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|26
1734028990000|2024-12-12 18:43:10|||||||||17
1734029010000|2024-12-12 18:43:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|6
1734029020000|2024-12-12 18:43:40|||||||||33
1734029040000|2024-12-12 18:44:00|||||||||60
1734029050000|2024-12-12 18:44:10|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||1
1734029090000|2024-12-12 18:44:50|||||||||13
1734029100000|2024-12-12 18:45:00|||||||||13
1734029110000|2024-12-12 18:45:10|||||||||1
1734029120000|2024-12-12 18:45:20|||||||||5
1734029150000|2024-12-12 18:45:50|||||||||19
1734029190000|2024-12-12 18:46:30|||||||||1
1734029220000|2024-12-12 18:47:00|||||||||2
1734029230000|2024-12-12 18:47:10|||||||||148
1734029240000|2024-12-12 18:47:20|||||||||53
1734029250000|2024-12-12 18:47:30|||||||||4
1734029260000|2024-12-12 18:47:40|||||||||4
1734029270000|2024-12-12 18:47:50|||||||||39
1734029280000|2024-12-12 18:48:00|||||||||2
1734029290000|2024-12-12 18:48:10|||||||||1
1734029310000|2024-12-12 18:48:30|||||||||17
1734029320000|2024-12-12 18:48:40|||||||||8
1734029340000|2024-12-12 18:49:00|||||||||5
1734029350000|2024-12-12 18:49:10|||||||||4
1734029370000|2024-12-12 18:49:30|||||||||19
1734029380000|2024-12-12 18:49:40|||||||||9
1734029390000|2024-12-12 18:49:50|||||||||4
1734029400000|2024-12-12 18:50:00|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|160
1734029410000|2024-12-12 18:50:10|||||||||20
1734029420000|2024-12-12 18:50:20|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|36
1734029430000|2024-12-12 18:50:30|||||||||17
1734029440000|2024-12-12 18:50:40|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|10302.2|10300.2|23
1734029450000|2024-12-12 18:50:50|10302|10300|10302|10300|10302.2|10300.2|10302|10300|7
1734029460000|2024-12-12 18:51:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|153
1734029480000|2024-12-12 18:51:20|||||||||104
1734029490000|2024-12-12 18:51:30|||||||||1
1734029510000|2024-12-12 18:51:50|||||||||3
1734029520000|2024-12-12 18:52:00|||||||||361
1734029530000|2024-12-12 18:52:10|||||||||1
1734029560000|2024-12-12 18:52:40|||||||||2
1734029590000|2024-12-12 18:53:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|2203
1734029600000|2024-12-12 18:53:20|||||||||5
1734029610000|2024-12-12 18:53:30|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|255
1734029620000|2024-12-12 18:53:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|85
1734029630000|2024-12-12 18:53:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|134
1734029640000|2024-12-12 18:54:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|253
1734029650000|2024-12-12 18:54:10|10302.8|10300.8|10302.6|10300.6|10302.8|10300.8|10302.6|10300.6|49
1734029660000|2024-12-12 18:54:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|1
1734029670000|2024-12-12 18:54:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|107
1734029680000|2024-12-12 18:54:40|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|10302.6|10300.6|17
1734029690000|2024-12-12 18:54:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|22
1734029700000|2024-12-12 18:55:00|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|47
1734029710000|2024-12-12 18:55:10|10302.6|10300.6|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|14
1734029720000|2024-12-12 18:55:20|||||||||3
1734029730000|2024-12-12 18:55:30|||||||||38
1734029760000|2024-12-12 18:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|127
1734029770000|2024-12-12 18:56:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|1146
1734029780000|2024-12-12 18:56:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|190
1734029790000|2024-12-12 18:56:30|||||||||201
1734029830000|2024-12-12 18:57:10|||||||||32
1734029840000|2024-12-12 18:57:20|||||||||2
1734029860000|2024-12-12 18:57:40|10302|10300|10302|10300|10302|10300|10302|10300|44
1734029870000|2024-12-12 18:57:50|||||||||122
1734029880000|2024-12-12 18:58:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|71
1734029890000|2024-12-12 18:58:10|||||||||542
1734029900000|2024-12-12 18:58:20|10301.4|10299.4|10301.4|10299.4|10301.6|10299.6|10301.4|10299.4|14
1734029910000|2024-12-12 18:58:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|18
1734029920000|2024-12-12 18:58:40|||||||||6
1734029930000|2024-12-12 18:58:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|66
1734029940000|2024-12-12 18:59:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|251
1734029950000|2024-12-12 18:59:10|||||||||2
1734029970000|2024-12-12 18:59:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|43
1734029980000|2024-12-12 18:59:40|||||||||15
1734029990000|2024-12-12 18:59:50|||||||||20
1734030000000|2024-12-12 19:00:00|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|84
1734030010000|2024-12-12 19:00:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|59
1734030020000|2024-12-12 19:00:20|||||||||1
1734030030000|2024-12-12 19:00:30|||||||||1
1734030060000|2024-12-12 19:01:00|||||||||80
1734030070000|2024-12-12 19:01:10|||||||||1
1734030100000|2024-12-12 19:01:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|142
1734030120000|2024-12-12 19:02:00|||||||||264
1734030130000|2024-12-12 19:02:10|10302|10300|10302|10300|10302|10300|10302|10300|52
1734030140000|2024-12-12 19:02:20|||||||||2
1734030150000|2024-12-12 19:02:30|||||||||22
1734030160000|2024-12-12 19:02:40|||||||||26
1734030180000|2024-12-12 19:03:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|474
1734030190000|2024-12-12 19:03:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|34
1734030200000|2024-12-12 19:03:20|10302|10300|10302|10300|10302|10300|10302|10300|278
1734030210000|2024-12-12 19:03:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|126
1734030240000|2024-12-12 19:04:00|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|72
1734030250000|2024-12-12 19:04:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|7
1734030270000|2024-12-12 19:04:30|10302|10300|10302|10300|10302|10300|10302|10300|35
1734030280000|2024-12-12 19:04:40|||||||||32
1734030290000|2024-12-12 19:04:50|||||||||10
1734030310000|2024-12-12 19:05:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|83
1734030330000|2024-12-12 19:05:30|||||||||2
1734030340000|2024-12-12 19:05:40|||||||||1
1734030350000|2024-12-12 19:05:50|||||||||1
1734030390000|2024-12-12 19:06:30|||||||||1
1734030410000|2024-12-12 19:06:50|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|34
1734030420000|2024-12-12 19:07:00|||||||||42
1734030430000|2024-12-12 19:07:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|86
1734030460000|2024-12-12 19:07:40|||||||||49
1734030470000|2024-12-12 19:07:50|||||||||6
1734030490000|2024-12-12 19:08:10|||||||||69
1734030500000|2024-12-12 19:08:20|||||||||212
1734030510000|2024-12-12 19:08:30|||||||||49
1734030530000|2024-12-12 19:08:50|||||||||1
1734030550000|2024-12-12 19:09:10|||||||||3
1734030570000|2024-12-12 19:09:30|||||||||3
1734030580000|2024-12-12 19:09:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1734030590000|2024-12-12 19:09:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|110
1734030600000|2024-12-12 19:10:00|||||||||103
1734030610000|2024-12-12 19:10:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|70
1734030620000|2024-12-12 19:10:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|297
1734030630000|2024-12-12 19:10:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|95
1734030640000|2024-12-12 19:10:40|||||||||15
1734030650000|2024-12-12 19:10:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|19
1734030660000|2024-12-12 19:11:00|||||||||19
1734030670000|2024-12-12 19:11:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|390
1734030680000|2024-12-12 19:11:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|73
1734030690000|2024-12-12 19:11:30|||||||||8
1734030700000|2024-12-12 19:11:40|10301.2|10299.2|10301.2|10299.2|10301.4|10299.4|10301.2|10299.2|58
1734030710000|2024-12-12 19:11:50|||||||||2
1734030740000|2024-12-12 19:12:20|||||||||11
1734030750000|2024-12-12 19:12:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|17
1734030760000|2024-12-12 19:12:40|||||||||10
1734030790000|2024-12-12 19:13:10|||||||||254
1734030820000|2024-12-12 19:13:40|||||||||1
1734030830000|2024-12-12 19:13:50|||||||||10
1734030840000|2024-12-12 19:14:00|||||||||1
1734030850000|2024-12-12 19:14:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|122
1734030860000|2024-12-12 19:14:20|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|120
1734030870000|2024-12-12 19:14:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|44
1734030890000|2024-12-12 19:14:50|||||||||1
1734030900000|2024-12-12 19:15:00|||||||||30
1734030910000|2024-12-12 19:15:10|||||||||3
1734030930000|2024-12-12 19:15:30|||||||||3
1734030950000|2024-12-12 19:15:50|||||||||1
1734030960000|2024-12-12 19:16:00|||||||||1
1734030970000|2024-12-12 19:16:10|||||||||1
1734030980000|2024-12-12 19:16:20|||||||||45
1734030990000|2024-12-12 19:16:30|||||||||4
1734031000000|2024-12-12 19:16:40|||||||||1
1734031010000|2024-12-12 19:16:50|||||||||48
1734031020000|2024-12-12 19:17:00|||||||||3
1734031040000|2024-12-12 19:17:20|||||||||1
1734031050000|2024-12-12 19:17:30|||||||||1
1734031060000|2024-12-12 19:17:40|||||||||199
1734031070000|2024-12-12 19:17:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|6
1734031100000|2024-12-12 19:18:20|||||||||24
1734031110000|2024-12-12 19:18:30|||||||||1
1734031120000|2024-12-12 19:18:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|75
1734031150000|2024-12-12 19:19:10|||||||||1
1734031170000|2024-12-12 19:19:30|||||||||9
1734031180000|2024-12-12 19:19:40|||||||||1
1734031190000|2024-12-12 19:19:50|||||||||35
1734031200000|2024-12-12 19:20:00|||||||||26
1734031210000|2024-12-12 19:20:10|||||||||6
1734031250000|2024-12-12 19:20:50|||||||||56
1734031260000|2024-12-12 19:21:00|||||||||7
1734031270000|2024-12-12 19:21:10|||||||||51
1734031280000|2024-12-12 19:21:20|||||||||7
1734031310000|2024-12-12 19:21:50|||||||||1
1734031320000|2024-12-12 19:22:00|||||||||1
1734031340000|2024-12-12 19:22:20|||||||||10
1734031360000|2024-12-12 19:22:40|||||||||1
1734031370000|2024-12-12 19:22:50|||||||||77
1734031380000|2024-12-12 19:23:00|||||||||5
1734031410000|2024-12-12 19:23:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|21
1734031440000|2024-12-12 19:24:00|||||||||46
1734031460000|2024-12-12 19:24:20|||||||||25
1734031470000|2024-12-12 19:24:30|||||||||200
1734031490000|2024-12-12 19:24:50|||||||||1
1734031500000|2024-12-12 19:25:00|||||||||36
1734031510000|2024-12-12 19:25:10|||||||||43
1734031540000|2024-12-12 19:25:40|||||||||14
1734031550000|2024-12-12 19:25:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|282
1734031560000|2024-12-12 19:26:00|||||||||11
1734031570000|2024-12-12 19:26:10|||||||||1
1734031600000|2024-12-12 19:26:40|||||||||2
1734031610000|2024-12-12 19:26:50|||||||||2
1734031620000|2024-12-12 19:27:00|||||||||92
1734031630000|2024-12-12 19:27:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|146
1734031640000|2024-12-12 19:27:20|||||||||4
1734031660000|2024-12-12 19:27:40|||||||||1
1734031670000|2024-12-12 19:27:50|||||||||25
1734031690000|2024-12-12 19:28:10|||||||||3
1734031700000|2024-12-12 19:28:20|||||||||155
1734031710000|2024-12-12 19:28:30|||||||||45
1734031750000|2024-12-12 19:29:10|||||||||78
1734031790000|2024-12-12 19:29:50|10300.4|10298.4|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|80
1734031800000|2024-12-12 19:30:00|||||||||2
1734031810000|2024-12-12 19:30:10|||||||||25
1734031820000|2024-12-12 19:30:20|10300|10298|10300|10298|10300|10298|10300|10298|153
1734031830000|2024-12-12 19:30:30|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300.2|10298.2|8
1734031850000|2024-12-12 19:30:50|||||||||95
1734031860000|2024-12-12 19:31:00|||||||||1
1734031870000|2024-12-12 19:31:10|||||||||33
1734031890000|2024-12-12 19:31:30|10300|10298|10300|10298|10300|10298|10300|10298|255
1734031900000|2024-12-12 19:31:40|||||||||84
1734031910000|2024-12-12 19:31:50|||||||||1
1734031970000|2024-12-12 19:32:50|||||||||408
1734031990000|2024-12-12 19:33:10|||||||||2
1734032000000|2024-12-12 19:33:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|365
1734032030000|2024-12-12 19:33:50|||||||||134
1734032040000|2024-12-12 19:34:00|||||||||24
1734032050000|2024-12-12 19:34:10|||||||||22
1734032060000|2024-12-12 19:34:20|||||||||47
1734032070000|2024-12-12 19:34:30|||||||||123
1734032080000|2024-12-12 19:34:40|||||||||12
1734032090000|2024-12-12 19:34:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|273
1734032100000|2024-12-12 19:35:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|199
1734032130000|2024-12-12 19:35:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|444
1734032140000|2024-12-12 19:35:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|24
1734032150000|2024-12-12 19:35:50|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|326
1734032160000|2024-12-12 19:36:00|||||||||31
1734032180000|2024-12-12 19:36:20|||||||||25
1734032230000|2024-12-12 19:37:10|||||||||72
1734032250000|2024-12-12 19:37:30|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|93
1734032260000|2024-12-12 19:37:40|||||||||11
1734032280000|2024-12-12 19:38:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|45
1734032290000|2024-12-12 19:38:10|||||||||54
1734032300000|2024-12-12 19:38:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|25
1734032350000|2024-12-12 19:39:10|||||||||1
1734032360000|2024-12-12 19:39:20|||||||||37
1734032370000|2024-12-12 19:39:30|||||||||63
1734032380000|2024-12-12 19:39:40|||||||||1
1734032400000|2024-12-12 19:40:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|33
1734032410000|2024-12-12 19:40:10|||||||||2
1734032420000|2024-12-12 19:40:20|||||||||1
1734032430000|2024-12-12 19:40:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|66
1734032440000|2024-12-12 19:40:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|34
1734032470000|2024-12-12 19:41:10|||||||||1
1734032540000|2024-12-12 19:42:20|||||||||10
1734032560000|2024-12-12 19:42:40|||||||||5
1734032570000|2024-12-12 19:42:50|||||||||63
1734032580000|2024-12-12 19:43:00|||||||||31
1734032590000|2024-12-12 19:43:10|||||||||45
1734032620000|2024-12-12 19:43:40|||||||||67
1734032650000|2024-12-12 19:44:10|||||||||1
1734032670000|2024-12-12 19:44:30|||||||||1
1734032690000|2024-12-12 19:44:50|||||||||2
1734032700000|2024-12-12 19:45:00|||||||||21
1734032740000|2024-12-12 19:45:40|||||||||10
1734032750000|2024-12-12 19:45:50|||||||||10
1734032760000|2024-12-12 19:46:00|||||||||1
1734032770000|2024-12-12 19:46:10|||||||||1
1734032790000|2024-12-12 19:46:30|||||||||8
1734032820000|2024-12-12 19:47:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|187
1734032840000|2024-12-12 19:47:20|||||||||17
1734032850000|2024-12-12 19:47:30|||||||||4
1734032870000|2024-12-12 19:47:50|||||||||2
1734032880000|2024-12-12 19:48:00|||||||||1
1734032900000|2024-12-12 19:48:20|||||||||1
1734032910000|2024-12-12 19:48:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|130
1734032920000|2024-12-12 19:48:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|14
1734032950000|2024-12-12 19:49:10|||||||||1
1734032960000|2024-12-12 19:49:20|10301|10299|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|106
1734032980000|2024-12-12 19:49:40|||||||||21
1734033000000|2024-12-12 19:50:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|66
1734033010000|2024-12-12 19:50:10|||||||||2
1734033020000|2024-12-12 19:50:20|||||||||8
1734033040000|2024-12-12 19:50:40|||||||||1
1734033060000|2024-12-12 19:51:00|||||||||4
1734033080000|2024-12-12 19:51:20|||||||||63
1734033090000|2024-12-12 19:51:30|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|506
1734033100000|2024-12-12 19:51:40|||||||||1
1734033110000|2024-12-12 19:51:50|||||||||9
1734033120000|2024-12-12 19:52:00|||||||||30
1734033130000|2024-12-12 19:52:10|||||||||37
1734033140000|2024-12-12 19:52:20|||||||||247
1734033150000|2024-12-12 19:52:30|||||||||1
1734033160000|2024-12-12 19:52:40|||||||||26
1734033180000|2024-12-12 19:53:00|||||||||1
1734033190000|2024-12-12 19:53:10|||||||||30
1734033200000|2024-12-12 19:53:20|||||||||1
1734033210000|2024-12-12 19:53:30|||||||||2
1734033220000|2024-12-12 19:53:40|||||||||3
1734033230000|2024-12-12 19:53:50|||||||||30
1734033240000|2024-12-12 19:54:00|||||||||1
1734033280000|2024-12-12 19:54:40|||||||||31
1734033290000|2024-12-12 19:54:50|||||||||12
1734033300000|2024-12-12 19:55:00|||||||||72
1734033340000|2024-12-12 19:55:40|||||||||1
1734033380000|2024-12-12 19:56:20|||||||||1
1734033390000|2024-12-12 19:56:30|||||||||1
1734033400000|2024-12-12 19:56:40|||||||||1
1734033410000|2024-12-12 19:56:50|||||||||1
1734033420000|2024-12-12 19:57:00|||||||||84
1734033430000|2024-12-12 19:57:10|||||||||45
1734033440000|2024-12-12 19:57:20|||||||||52
1734033450000|2024-12-12 19:57:30|||||||||33
1734033460000|2024-12-12 19:57:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|116
1734033470000|2024-12-12 19:57:50|||||||||36
1734033480000|2024-12-12 19:58:00|||||||||352
1734033490000|2024-12-12 19:58:10|||||||||50
1734033500000|2024-12-12 19:58:20|||||||||91
1734033510000|2024-12-12 19:58:30|||||||||71
1734033520000|2024-12-12 19:58:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|268
1734033530000|2024-12-12 19:58:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|60
1734033540000|2024-12-12 19:59:00|||||||||90
1734033550000|2024-12-12 19:59:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|321
1734033560000|2024-12-12 19:59:20|||||||||66
1734033570000|2024-12-12 19:59:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|201
1734033580000|2024-12-12 19:59:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|1033
1734033590000|2024-12-12 19:59:50|||||||||256
1734033600000|2024-12-12 20:00:00|||||||||36
1734033610000|2024-12-12 20:00:10|||||||||3
1734033620000|2024-12-12 20:00:20|||||||||15
1734033630000|2024-12-12 20:00:30|||||||||401
1734033640000|2024-12-12 20:00:40|||||||||1
1734033650000|2024-12-12 20:00:50|||||||||45
1734033660000|2024-12-12 20:01:00|||||||||20
1734033670000|2024-12-12 20:01:10|||||||||1
1734033680000|2024-12-12 20:01:20|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|92
1734033690000|2024-12-12 20:01:30|||||||||32
1734033700000|2024-12-12 20:01:40|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|65
1734033710000|2024-12-12 20:01:50|||||||||16
1734033720000|2024-12-12 20:02:00|||||||||1
1734033730000|2024-12-12 20:02:10|||||||||3
1734033760000|2024-12-12 20:02:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|95
1734033780000|2024-12-12 20:03:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|209
1734033790000|2024-12-12 20:03:10|||||||||33
1734033800000|2024-12-12 20:03:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|56
1734033810000|2024-12-12 20:03:30|10300.6|10298.6|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|13
1734033830000|2024-12-12 20:03:50|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|44
1734033840000|2024-12-12 20:04:00|||||||||3
1734033850000|2024-12-12 20:04:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|68
1734033860000|2024-12-12 20:04:20|10300.4|10298.4|10300.6|10298.6|10300.6|10298.6|10300.4|10298.4|40
1734033870000|2024-12-12 20:04:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|0
1734033880000|2024-12-12 20:04:40|||||||||1
1734033910000|2024-12-12 20:05:10|||||||||5
1734033930000|2024-12-12 20:05:30|||||||||4
1734033940000|2024-12-12 20:05:40|||||||||100
1734033960000|2024-12-12 20:06:00|||||||||2
1734033970000|2024-12-12 20:06:10|||||||||78
1734033990000|2024-12-12 20:06:30|||||||||1
1734034000000|2024-12-12 20:06:40|||||||||2
1734034010000|2024-12-12 20:06:50|||||||||27
1734034030000|2024-12-12 20:07:10|||||||||36
1734034050000|2024-12-12 20:07:30|||||||||3
1734034060000|2024-12-12 20:07:40|||||||||4
1734034070000|2024-12-12 20:07:50|||||||||3
1734034080000|2024-12-12 20:08:00|||||||||257
1734034090000|2024-12-12 20:08:10|||||||||3
1734034100000|2024-12-12 20:08:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|32
1734034110000|2024-12-12 20:08:30|||||||||8
1734034120000|2024-12-12 20:08:40|||||||||81
1734034130000|2024-12-12 20:08:50|||||||||1
1734034140000|2024-12-12 20:09:00|||||||||22
1734034150000|2024-12-12 20:09:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|37
1734034160000|2024-12-12 20:09:20|10300.4|10298.4|10300.6|10298.6|10300.6|10298.6|10300.4|10298.4|92
1734034170000|2024-12-12 20:09:30|10300.4|10298.4|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|2
1734034180000|2024-12-12 20:09:40|||||||||2
1734034190000|2024-12-12 20:09:50|||||||||5
1734034200000|2024-12-12 20:10:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|2
1734034250000|2024-12-12 20:10:50|||||||||126
1734034260000|2024-12-12 20:11:00|||||||||88
1734034270000|2024-12-12 20:11:10|||||||||146
1734034290000|2024-12-12 20:11:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|209
1734034300000|2024-12-12 20:11:40|||||||||92
1734034320000|2024-12-12 20:12:00|||||||||1
1734034330000|2024-12-12 20:12:10|||||||||217
1734034370000|2024-12-12 20:12:50|||||||||53
1734034380000|2024-12-12 20:13:00|||||||||503
1734034390000|2024-12-12 20:13:10|||||||||1
1734034420000|2024-12-12 20:13:40|10300.8|10298.8|10301|10299|10301|10299|10300.8|10298.8|90
1734034440000|2024-12-12 20:14:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|53
1734034450000|2024-12-12 20:14:10|||||||||1
1734034460000|2024-12-12 20:14:20|||||||||1
1734034500000|2024-12-12 20:15:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|155
1734034520000|2024-12-12 20:15:20|||||||||1
1734034530000|2024-12-12 20:15:30|||||||||1
1734034540000|2024-12-12 20:15:40|||||||||1
1734034550000|2024-12-12 20:15:50|||||||||41
1734034580000|2024-12-12 20:16:20|||||||||1
1734034650000|2024-12-12 20:17:30|||||||||1
1734034680000|2024-12-12 20:18:00|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|77
1734034690000|2024-12-12 20:18:10|||||||||45
1734034710000|2024-12-12 20:18:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|45
1734034720000|2024-12-12 20:18:40|||||||||1
1734034740000|2024-12-12 20:19:00|||||||||1
1734034760000|2024-12-12 20:19:20|||||||||27
1734034770000|2024-12-12 20:19:30|||||||||1
1734034780000|2024-12-12 20:19:40|||||||||11
1734034790000|2024-12-12 20:19:50|||||||||24
1734034800000|2024-12-12 20:20:00|||||||||9
1734034810000|2024-12-12 20:20:10|||||||||27
1734034820000|2024-12-12 20:20:20|||||||||15
1734034830000|2024-12-12 20:20:30|||||||||14
1734034840000|2024-12-12 20:20:40|||||||||8
1734034850000|2024-12-12 20:20:50|||||||||13
1734034860000|2024-12-12 20:21:00|||||||||7
1734034870000|2024-12-12 20:21:10|||||||||1
1734034890000|2024-12-12 20:21:30|||||||||1
1734034900000|2024-12-12 20:21:40|||||||||379
1734034910000|2024-12-12 20:21:50|||||||||1
1734034920000|2024-12-12 20:22:00|||||||||1
1734034940000|2024-12-12 20:22:20|||||||||1
1734034970000|2024-12-12 20:22:50|||||||||2
1734034980000|2024-12-12 20:23:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|175
1734035010000|2024-12-12 20:23:30|||||||||18
1734035040000|2024-12-12 20:24:00|||||||||1
1734035060000|2024-12-12 20:24:20|||||||||4
1734035110000|2024-12-12 20:25:10|||||||||15
1734035120000|2024-12-12 20:25:20|||||||||1
1734035170000|2024-12-12 20:26:10|||||||||1
1734035210000|2024-12-12 20:26:50|||||||||49
1734035230000|2024-12-12 20:27:10|||||||||47
1734035240000|2024-12-12 20:27:20|||||||||1
1734035250000|2024-12-12 20:27:30|||||||||91
1734035260000|2024-12-12 20:27:40|||||||||159
1734035270000|2024-12-12 20:27:50|||||||||37
1734035280000|2024-12-12 20:28:00|||||||||97
1734035290000|2024-12-12 20:28:10|||||||||28
1734035300000|2024-12-12 20:28:20|||||||||347
1734035310000|2024-12-12 20:28:30|||||||||25
1734035320000|2024-12-12 20:28:40|||||||||74
1734035330000|2024-12-12 20:28:50|||||||||23
1734035340000|2024-12-12 20:29:00|||||||||70
1734035350000|2024-12-12 20:29:10|||||||||22
1734035360000|2024-12-12 20:29:20|||||||||75
1734035370000|2024-12-12 20:29:30|||||||||1
1734035380000|2024-12-12 20:29:40|||||||||59
1734035400000|2024-12-12 20:30:00|||||||||9
1734035410000|2024-12-12 20:30:10|||||||||54
1734035430000|2024-12-12 20:30:30|||||||||54
1734035450000|2024-12-12 20:30:50|||||||||48
1734035460000|2024-12-12 20:31:00|||||||||1
1734035470000|2024-12-12 20:31:10|||||||||34
1734035480000|2024-12-12 20:31:20|||||||||6
1734035490000|2024-12-12 20:31:30|||||||||38
1734035500000|2024-12-12 20:31:40|||||||||3
1734035510000|2024-12-12 20:31:50|||||||||7
1734035520000|2024-12-12 20:32:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|19
1734035540000|2024-12-12 20:32:20|||||||||11
1734035560000|2024-12-12 20:32:40|||||||||32
1734035570000|2024-12-12 20:32:50|||||||||1
1734035580000|2024-12-12 20:33:00|||||||||1
1734035630000|2024-12-12 20:33:50|||||||||1
1734035680000|2024-12-12 20:34:40|10300|10298|10300|10298|10300.4|10298.4|10300|10298|52
1734035690000|2024-12-12 20:34:50|||||||||45
1734035700000|2024-12-12 20:35:00|||||||||5
1734035760000|2024-12-12 20:36:00|||||||||49
1734035770000|2024-12-12 20:36:10|||||||||6
1734035780000|2024-12-12 20:36:20|||||||||10
1734035820000|2024-12-12 20:37:00|||||||||4
1734035850000|2024-12-12 20:37:30|||||||||983
1734035860000|2024-12-12 20:37:40|||||||||51
1734035890000|2024-12-12 20:38:10|||||||||1
1734035930000|2024-12-12 20:38:50|||||||||41
1734035940000|2024-12-12 20:39:00|||||||||40
1734035950000|2024-12-12 20:39:10|||||||||43
1734035960000|2024-12-12 20:39:20|||||||||42
1734035980000|2024-12-12 20:39:40|||||||||20
1734036020000|2024-12-12 20:40:20|||||||||1
1734036050000|2024-12-12 20:40:50|||||||||5
1734036080000|2024-12-12 20:41:20|||||||||5
1734036090000|2024-12-12 20:41:30|||||||||14
1734036100000|2024-12-12 20:41:40|||||||||50
1734036110000|2024-12-12 20:41:50|||||||||1
1734036140000|2024-12-12 20:42:20|||||||||3
1734036150000|2024-12-12 20:42:30|||||||||1
1734036170000|2024-12-12 20:42:50|||||||||1
1734036200000|2024-12-12 20:43:20|||||||||1
1734036210000|2024-12-12 20:43:30|||||||||1
1734036220000|2024-12-12 20:43:40|||||||||1
1734036230000|2024-12-12 20:43:50|||||||||43
1734036240000|2024-12-12 20:44:00|||||||||35
1734036250000|2024-12-12 20:44:10|||||||||3
1734036260000|2024-12-12 20:44:20|||||||||51
1734036270000|2024-12-12 20:44:30|||||||||250
1734036280000|2024-12-12 20:44:40|||||||||52
1734036300000|2024-12-12 20:45:00|||||||||10
1734036340000|2024-12-12 20:45:40|||||||||11
1734036350000|2024-12-12 20:45:50|||||||||3
1734036360000|2024-12-12 20:46:00|||||||||100
1734036370000|2024-12-12 20:46:10|||||||||1
1734036380000|2024-12-12 20:46:20|||||||||502
1734036390000|2024-12-12 20:46:30|||||||||8
1734036400000|2024-12-12 20:46:40|||||||||140
1734036410000|2024-12-12 20:46:50|||||||||2
1734036420000|2024-12-12 20:47:00|||||||||1
1734036430000|2024-12-12 20:47:10|||||||||8
1734036450000|2024-12-12 20:47:30|||||||||1
1734036460000|2024-12-12 20:47:40|||||||||1
1734036470000|2024-12-12 20:47:50|||||||||72
1734036480000|2024-12-12 20:48:00|||||||||2
1734036490000|2024-12-12 20:48:10|||||||||24
1734036500000|2024-12-12 20:48:20|||||||||1
1734036510000|2024-12-12 20:48:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1734036520000|2024-12-12 20:48:40|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|15
1734036540000|2024-12-12 20:49:00|||||||||127
1734036560000|2024-12-12 20:49:20|||||||||1
1734036580000|2024-12-12 20:49:40|||||||||1
1734036590000|2024-12-12 20:49:50|||||||||26
1734036610000|2024-12-12 20:50:10|||||||||1
1734036620000|2024-12-12 20:50:20|||||||||21
1734036630000|2024-12-12 20:50:30|||||||||28
1734036640000|2024-12-12 20:50:40|||||||||163
1734036650000|2024-12-12 20:50:50|||||||||25
1734036660000|2024-12-12 20:51:00|||||||||1
1734036670000|2024-12-12 20:51:10|||||||||2
1734036680000|2024-12-12 20:51:20|||||||||20
1734036690000|2024-12-12 20:51:30|||||||||10
1734036700000|2024-12-12 20:51:40|||||||||17
1734036710000|2024-12-12 20:51:50|||||||||200
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|||||||||2
1734036750000|2024-12-12 20:52:30|||||||||84
1734036760000|2024-12-12 20:52:40|||||||||1
1734036770000|2024-12-12 20:52:50|||||||||22
1734036780000|2024-12-12 20:53:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|73
1734036790000|2024-12-12 20:53:10|||||||||6
1734036800000|2024-12-12 20:53:20|||||||||63
1734036810000|2024-12-12 20:53:30|||||||||1
1734036830000|2024-12-12 20:53:50|||||||||4
1734036840000|2024-12-12 20:54:00|||||||||8
1734036860000|2024-12-12 20:54:20|||||||||7
1734036870000|2024-12-12 20:54:30|||||||||3
1734036890000|2024-12-12 20:54:50|||||||||1
1734036900000|2024-12-12 20:55:00|||||||||95
1734036910000|2024-12-12 20:55:10|||||||||1
1734036930000|2024-12-12 20:55:30|||||||||15
1734036940000|2024-12-12 20:55:40|||||||||1
1734036950000|2024-12-12 20:55:50|||||||||1
1734036960000|2024-12-12 20:56:00|||||||||4
1734036980000|2024-12-12 20:56:20|||||||||182
1734036990000|2024-12-12 20:56:30|||||||||51
1734037000000|2024-12-12 20:56:40|||||||||1
1734037010000|2024-12-12 20:56:50|||||||||36
1734037020000|2024-12-12 20:57:00|||||||||21
1734037030000|2024-12-12 20:57:10|||||||||32
1734037060000|2024-12-12 20:57:40|||||||||1
1734037070000|2024-12-12 20:57:50|||||||||26
1734037080000|2024-12-12 20:58:00|||||||||34
1734037090000|2024-12-12 20:58:10|||||||||11
1734037100000|2024-12-12 20:58:20|||||||||346
1734037110000|2024-12-12 20:58:30|||||||||49
1734037120000|2024-12-12 20:58:40|||||||||70
1734037130000|2024-12-12 20:58:50|||||||||57
1734037140000|2024-12-12 20:59:00|||||||||54
1734037150000|2024-12-12 20:59:10|||||||||57
1734037160000|2024-12-12 20:59:20|||||||||129
1734037170000|2024-12-12 20:59:30|||||||||78
1734037180000|2024-12-12 20:59:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|150
1734037190000|2024-12-12 20:59:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|283
1734037200000|2024-12-12 21:00:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|214
1734037210000|2024-12-12 21:00:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|210
1734037220000|2024-12-12 21:00:20|||||||||361
1734037230000|2024-12-12 21:00:30|||||||||1
1734037240000|2024-12-12 21:00:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|305
1734037250000|2024-12-12 21:00:50|||||||||8
1734037260000|2024-12-12 21:01:00|||||||||425
1734037270000|2024-12-12 21:01:10|||||||||29
1734037280000|2024-12-12 21:01:20|||||||||60
1734037290000|2024-12-12 21:01:30|||||||||1
1734037310000|2024-12-12 21:01:50|||||||||32
1734037320000|2024-12-12 21:02:00|||||||||9
1734037330000|2024-12-12 21:02:10|||||||||51
1734037340000|2024-12-12 21:02:20|||||||||900
1734037350000|2024-12-12 21:02:30|||||||||2
1734037370000|2024-12-12 21:02:50|||||||||211
1734037380000|2024-12-12 21:03:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|465
1734037390000|2024-12-12 21:03:10|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|64
1734037400000|2024-12-12 21:03:20|||||||||14
1734037410000|2024-12-12 21:03:30|||||||||14
1734037420000|2024-12-12 21:03:40|||||||||34
1734037430000|2024-12-12 21:03:50|||||||||223
1734037440000|2024-12-12 21:04:00|10298.1|10296.1|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|77
1734037460000|2024-12-12 21:04:20|||||||||76
1734037470000|2024-12-12 21:04:30|||||||||128
1734037480000|2024-12-12 21:04:40|||||||||1
1734037500000|2024-12-12 21:05:00|||||||||4
1734037510000|2024-12-12 21:05:10|||||||||571
1734037520000|2024-12-12 21:05:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|549
1734037530000|2024-12-12 21:05:30|||||||||1
1734037540000|2024-12-12 21:05:40|||||||||40
1734037550000|2024-12-12 21:05:50|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|79
1734037560000|2024-12-12 21:06:00|10298.5|10296.5|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|87
1734037570000|2024-12-12 21:06:10|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|69
1734037580000|2024-12-12 21:06:20|10298.3|10296.3|10298.1|10296.1|10298.5|10296.5|10298.1|10296.1|124
1734037590000|2024-12-12 21:06:30|||||||||1
1734037610000|2024-12-12 21:06:50|||||||||10
1734037620000|2024-12-12 21:07:00|||||||||52
1734037630000|2024-12-12 21:07:10|||||||||2
1734037640000|2024-12-12 21:07:20|||||||||8
1734037650000|2024-12-12 21:07:30|||||||||6
1734037660000|2024-12-12 21:07:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|195
1734037680000|2024-12-12 21:08:00|||||||||1
1734037710000|2024-12-12 21:08:30|||||||||8
1734037740000|2024-12-12 21:09:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|214
1734037800000|2024-12-12 21:10:00|||||||||26
1734037840000|2024-12-12 21:10:40|||||||||24
1734037850000|2024-12-12 21:10:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|16
1734037860000|2024-12-12 21:11:00|||||||||65
1734037870000|2024-12-12 21:11:10|||||||||2
1734037910000|2024-12-12 21:11:50|||||||||12
1734037920000|2024-12-12 21:12:00|||||||||1
1734037940000|2024-12-12 21:12:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|11
1734037950000|2024-12-12 21:12:30|||||||||53
1734037960000|2024-12-12 21:12:40|||||||||1
1734037990000|2024-12-12 21:13:10|||||||||10
1734038050000|2024-12-12 21:14:10|||||||||8
1734038060000|2024-12-12 21:14:20|||||||||5
1734038070000|2024-12-12 21:14:30|||||||||1
1734038080000|2024-12-12 21:14:40|||||||||4
1734038100000|2024-12-12 21:15:00|||||||||2
1734038110000|2024-12-12 21:15:10|||||||||3
1734038120000|2024-12-12 21:15:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|218
1734038130000|2024-12-12 21:15:30|||||||||6
1734038150000|2024-12-12 21:15:50|||||||||11
1734038230000|2024-12-12 21:17:10|||||||||1
1734038240000|2024-12-12 21:17:20|||||||||64
1734038260000|2024-12-12 21:17:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|47
1734038270000|2024-12-12 21:17:50|||||||||19
1734038280000|2024-12-12 21:18:00|||||||||11
1734038290000|2024-12-12 21:18:10|||||||||2
1734038380000|2024-12-12 21:19:40|||||||||503
1734038410000|2024-12-12 21:20:10|||||||||4
1734038500000|2024-12-12 21:21:40|||||||||43
1734038510000|2024-12-12 21:21:50|||||||||13
1734038520000|2024-12-12 21:22:00|||||||||5
1734038530000|2024-12-12 21:22:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1734038560000|2024-12-12 21:22:40|||||||||20
1734038570000|2024-12-12 21:22:50|||||||||102
1734038590000|2024-12-12 21:23:10|||||||||9
1734038620000|2024-12-12 21:23:40|||||||||4
1734038720000|2024-12-12 21:25:20|||||||||7
1734038730000|2024-12-12 21:25:30|||||||||1
1734038760000|2024-12-12 21:26:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|435
1734038830000|2024-12-12 21:27:10|||||||||1
1734038850000|2024-12-12 21:27:30|||||||||1
1734038870000|2024-12-12 21:27:50|||||||||55
1734038910000|2024-12-12 21:28:30|||||||||17
1734038950000|2024-12-12 21:29:10|||||||||28
1734038960000|2024-12-12 21:29:20|||||||||19
1734038970000|2024-12-12 21:29:30|||||||||25
1734038980000|2024-12-12 21:29:40|||||||||4
1734039030000|2024-12-12 21:30:30|||||||||4
1734039050000|2024-12-12 21:30:50|||||||||23
1734039080000|2024-12-12 21:31:20|||||||||500
1734039190000|2024-12-12 21:33:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|381
1734039200000|2024-12-12 21:33:20|||||||||22
1734039210000|2024-12-12 21:33:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|107
1734039230000|2024-12-12 21:33:50|||||||||3
1734039240000|2024-12-12 21:34:00|||||||||3
1734039270000|2024-12-12 21:34:30|||||||||1
1734039280000|2024-12-12 21:34:40|||||||||11
1734039290000|2024-12-12 21:34:50|||||||||159
1734039310000|2024-12-12 21:35:10|||||||||20
1734039320000|2024-12-12 21:35:20|||||||||11
1734039330000|2024-12-12 21:35:30|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|81
1734039340000|2024-12-12 21:35:40|||||||||1
1734039380000|2024-12-12 21:36:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|280
1734039390000|2024-12-12 21:36:30|||||||||5
1734039410000|2024-12-12 21:36:50|||||||||5
1734039420000|2024-12-12 21:37:00|||||||||3
1734039430000|2024-12-12 21:37:10|||||||||21
1734039440000|2024-12-12 21:37:20|||||||||138
1734039460000|2024-12-12 21:37:40|||||||||1
1734039490000|2024-12-12 21:38:10|||||||||2
1734039510000|2024-12-12 21:38:30|||||||||56
1734039530000|2024-12-12 21:38:50|||||||||1
1734039540000|2024-12-12 21:39:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|23
1734039550000|2024-12-12 21:39:10|||||||||15
1734039630000|2024-12-12 21:40:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|2210
1734039640000|2024-12-12 21:40:40|||||||||24
1734039680000|2024-12-12 21:41:20|||||||||33
1734039720000|2024-12-12 21:42:00|||||||||62
1734039730000|2024-12-12 21:42:10|||||||||47
1734039740000|2024-12-12 21:42:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|864
1734039750000|2024-12-12 21:42:30|||||||||70
1734039760000|2024-12-12 21:42:40|||||||||30
1734039820000|2024-12-12 21:43:40|||||||||21
1734039870000|2024-12-12 21:44:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|91
1734039890000|2024-12-12 21:44:50|||||||||41
1734039910000|2024-12-12 21:45:10|||||||||5
1734039930000|2024-12-12 21:45:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|162
1734039950000|2024-12-12 21:45:50|||||||||40
1734039960000|2024-12-12 21:46:00|||||||||15
1734039970000|2024-12-12 21:46:10|||||||||4
1734039980000|2024-12-12 21:46:20|||||||||9
1734039990000|2024-12-12 21:46:30|||||||||44
1734040020000|2024-12-12 21:47:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|100
1734040030000|2024-12-12 21:47:10|||||||||15
1734040040000|2024-12-12 21:47:20|||||||||11
1734040080000|2024-12-12 21:48:00|||||||||140
1734040090000|2024-12-12 21:48:10|||||||||18
1734040100000|2024-12-12 21:48:20|||||||||5
1734040110000|2024-12-12 21:48:30|||||||||105
1734040120000|2024-12-12 21:48:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|38
1734040130000|2024-12-12 21:48:50|||||||||6
1734040160000|2024-12-12 21:49:20|||||||||2
1734040190000|2024-12-12 21:49:50|||||||||4
1734040200000|2024-12-12 21:50:00|||||||||7
1734040210000|2024-12-12 21:50:10|||||||||21
1734040220000|2024-12-12 21:50:20|||||||||8
1734040270000|2024-12-12 21:51:10|||||||||25
1734040380000|2024-12-12 21:53:00|||||||||18
1734040390000|2024-12-12 21:53:10|||||||||3
1734040400000|2024-12-12 21:53:20|||||||||1
1734040430000|2024-12-12 21:53:50|||||||||1
1734040440000|2024-12-12 21:54:00|||||||||2
1734040460000|2024-12-12 21:54:20|||||||||4
1734040490000|2024-12-12 21:54:50|||||||||12
1734040500000|2024-12-12 21:55:00|||||||||22
1734040530000|2024-12-12 21:55:30|||||||||3
1734040560000|2024-12-12 21:56:00|||||||||259
1734040570000|2024-12-12 21:56:10|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|193
1734040580000|2024-12-12 21:56:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|39
1734040600000|2024-12-12 21:56:40|||||||||1
1734040610000|2024-12-12 21:56:50|||||||||18
1734040620000|2024-12-12 21:57:00|||||||||1
1734040630000|2024-12-12 21:57:10|||||||||1
1734040650000|2024-12-12 21:57:30|||||||||1
1734040660000|2024-12-12 21:57:40|||||||||3
1734040670000|2024-12-12 21:57:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|6
1734040680000|2024-12-12 21:58:00|||||||||59
1734040690000|2024-12-12 21:58:10|||||||||5
1734040720000|2024-12-12 21:58:40|||||||||3
1734040740000|2024-12-12 21:59:00|||||||||18
1734040750000|2024-12-12 21:59:10|||||||||1
1734040760000|2024-12-12 21:59:20|||||||||32
1734040770000|2024-12-12 21:59:30|||||||||33
1734040780000|2024-12-12 21:59:40|||||||||27
1734040790000|2024-12-12 21:59:50|||||||||44
1734044400000|2024-12-12 23:00:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|88
1734044410000|2024-12-12 23:00:10|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|21
1734044420000|2024-12-12 23:00:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1734044470000|2024-12-12 23:01:10|||||||||7
1734044490000|2024-12-12 23:01:30|||||||||86
1734044520000|2024-12-12 23:02:00|||||||||3
1734044590000|2024-12-12 23:03:10|||||||||3
1734044610000|2024-12-12 23:03:30|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|27
1734044620000|2024-12-12 23:03:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|12
1734044630000|2024-12-12 23:03:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|3
1734044640000|2024-12-12 23:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734044900000|2024-12-12 23:08:20|||||||||1
1734045090000|2024-12-12 23:11:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|9
1734045110000|2024-12-12 23:11:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|17
1734045300000|2024-12-12 23:15:00|||||||||4
1734045360000|2024-12-12 23:16:00|||||||||2
1734045370000|2024-12-12 23:16:10|||||||||3
1734045400000|2024-12-12 23:16:40|||||||||3
1734045640000|2024-12-12 23:20:40|||||||||78
1734045650000|2024-12-12 23:20:50|10299.4|10297.4|10299.6|10297.6|10299.6|10297.6|10299.4|10297.4|0
1734045680000|2024-12-12 23:21:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|40
1734045700000|2024-12-12 23:21:40|||||||||1
1734045740000|2024-12-12 23:22:20|||||||||4
1734045970000|2024-12-12 23:26:10|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|38
1734046000000|2024-12-12 23:26:40|||||||||2
1734046550000|2024-12-12 23:35:50|||||||||5
1734046590000|2024-12-12 23:36:30|||||||||1
1734046760000|2024-12-12 23:39:20|||||||||16
1734046940000|2024-12-12 23:42:20|||||||||34
1734046960000|2024-12-12 23:42:40|||||||||10
1734046990000|2024-12-12 23:43:10|||||||||10
1734047020000|2024-12-12 23:43:40|||||||||10
1734047070000|2024-12-12 23:44:30|||||||||9
1734047100000|2024-12-12 23:45:00|||||||||1
1734047120000|2024-12-12 23:45:20|||||||||4
1734047170000|2024-12-12 23:46:10|||||||||108
1734047470000|2024-12-12 23:51:10|||||||||9
1734047490000|2024-12-12 23:51:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|156
1734047530000|2024-12-12 23:52:10|||||||||7
1734047540000|2024-12-12 23:52:20|||||||||50
1734047630000|2024-12-12 23:53:50|||||||||3
1734047640000|2024-12-12 23:54:00|||||||||3
1734047780000|2024-12-12 23:56:20|||||||||2
1734047790000|2024-12-12 23:56:30|||||||||51
1734047890000|2024-12-12 23:58:10|||||||||84
1734047900000|2024-12-12 23:58:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|47
1734048060000|2024-12-13 00:01:00|||||||||6
1734048150000|2024-12-13 00:02:30|||||||||26
1734048210000|2024-12-13 00:03:30|10299|10297|10299|10297|10299|10297|10299|10297|87
1734048220000|2024-12-13 00:03:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734048260000|2024-12-13 00:04:20|||||||||6
1734048300000|2024-12-13 00:05:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|219
1734048310000|2024-12-13 00:05:10|||||||||19
1734048340000|2024-12-13 00:05:40|||||||||10
1734048400000|2024-12-13 00:06:40|||||||||37
1734048410000|2024-12-13 00:06:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|38
1734048420000|2024-12-13 00:07:00|10300|10298|10300|10298|10300|10298|10300|10298|132
1734048430000|2024-12-13 00:07:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|38
1734048440000|2024-12-13 00:07:20|10300|10298|10300|10298|10300|10298|10300|10298|11
1734048490000|2024-12-13 00:08:10|||||||||190
1734048500000|2024-12-13 00:08:20|||||||||10
1734048620000|2024-12-13 00:10:20|||||||||5
1734048680000|2024-12-13 00:11:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|129
1734048690000|2024-12-13 00:11:30|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|5
1734048700000|2024-12-13 00:11:40|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|3
1734048710000|2024-12-13 00:11:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|18
1734048720000|2024-12-13 00:12:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1734048750000|2024-12-13 00:12:30|10299.8|10297.8|10299.8|10297.8|10300|10298|10299.8|10297.8|8
1734048800000|2024-12-13 00:13:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|3
1734048960000|2024-12-13 00:16:00|||||||||122
1734049040000|2024-12-13 00:17:20|||||||||100
1734049050000|2024-12-13 00:17:30|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|1
1734049060000|2024-12-13 00:17:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|11
1734049120000|2024-12-13 00:18:40|10300|10298|10300|10298|10300|10298|10300|10298|6
1734049130000|2024-12-13 00:18:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10
1734049150000|2024-12-13 00:19:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|6
1734049160000|2024-12-13 00:19:20|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|2
1734049170000|2024-12-13 00:19:30|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|15
1734049190000|2024-12-13 00:19:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734049200000|2024-12-13 00:20:00|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|0
1734049210000|2024-12-13 00:20:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734049360000|2024-12-13 00:22:40|||||||||2
1734049430000|2024-12-13 00:23:50|||||||||1
1734049570000|2024-12-13 00:26:10|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|93
1734049680000|2024-12-13 00:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|34
1734049690000|2024-12-13 00:28:10|10299|10297|10299|10297|10299|10297|10299|10297|5
1734049700000|2024-12-13 00:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734049810000|2024-12-13 00:30:10|||||||||3
1734049820000|2024-12-13 00:30:20|||||||||2
1734049830000|2024-12-13 00:30:30|||||||||1
1734049840000|2024-12-13 00:30:40|||||||||2
1734049850000|2024-12-13 00:30:50|||||||||1
1734049860000|2024-12-13 00:31:00|||||||||3
1734049920000|2024-12-13 00:32:00|||||||||34
1734050000000|2024-12-13 00:33:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|38
1734050010000|2024-12-13 00:33:30|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|8
1734050020000|2024-12-13 00:33:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734050180000|2024-12-13 00:36:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|18
1734050380000|2024-12-13 00:39:40|||||||||250
1734050410000|2024-12-13 00:40:10|||||||||61
1734050430000|2024-12-13 00:40:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734050520000|2024-12-13 00:42:00|||||||||23
1734050590000|2024-12-13 00:43:10|||||||||7
1734050690000|2024-12-13 00:44:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|2
1734050700000|2024-12-13 00:45:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734050710000|2024-12-13 00:45:10|||||||||15
1734050830000|2024-12-13 00:47:10|10299.6|10297.6|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|19
1734050880000|2024-12-13 00:48:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734051060000|2024-12-13 00:51:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|40
1734051370000|2024-12-13 00:56:10|||||||||2
1734051400000|2024-12-13 00:56:40|10300|10298|10300|10298|10300|10298|10300|10298|39
1734051560000|2024-12-13 00:59:20|||||||||1
1734051600000|2024-12-13 01:00:00|||||||||5
1734051620000|2024-12-13 01:00:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|48
1734051650000|2024-12-13 01:00:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|2
1734051660000|2024-12-13 01:01:00|10300|10298|10300|10298|10300|10298|10300|10298|4
1734051670000|2024-12-13 01:01:10|||||||||23
1734051690000|2024-12-13 01:01:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|10
1734051710000|2024-12-13 01:01:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|11
1734051740000|2024-12-13 01:02:20|10300|10298|10300|10298|10300|10298|10300|10298|11
1734051830000|2024-12-13 01:03:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|31
1734051840000|2024-12-13 01:04:00|||||||||1
1734051870000|2024-12-13 01:04:30|||||||||4
1734051960000|2024-12-13 01:06:00|||||||||51
1734051980000|2024-12-13 01:06:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|9
1734051990000|2024-12-13 01:06:30|||||||||23
1734052030000|2024-12-13 01:07:10|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|7
1734052040000|2024-12-13 01:07:20|10300|10298|10300|10298|10300|10298|10300|10298|0
1734052060000|2024-12-13 01:07:40|||||||||6
1734052070000|2024-12-13 01:07:50|||||||||13
1734052080000|2024-12-13 01:08:00|||||||||11
1734052090000|2024-12-13 01:08:10|||||||||11
1734052100000|2024-12-13 01:08:20|||||||||10
1734052110000|2024-12-13 01:08:30|||||||||5
1734052120000|2024-12-13 01:08:40|||||||||4
1734052130000|2024-12-13 01:08:50|||||||||4
1734052140000|2024-12-13 01:09:00|||||||||4
1734052150000|2024-12-13 01:09:10|||||||||3
1734052160000|2024-12-13 01:09:20|||||||||4
1734052170000|2024-12-13 01:09:30|||||||||3
1734052180000|2024-12-13 01:09:40|||||||||3
1734052190000|2024-12-13 01:09:50|||||||||5
1734052200000|2024-12-13 01:10:00|||||||||3
1734052270000|2024-12-13 01:11:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|23
1734052300000|2024-12-13 01:11:40|||||||||2
1734052360000|2024-12-13 01:12:40|10300|10298|10300|10298|10300|10298|10300|10298|26
1734052380000|2024-12-13 01:13:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|72
1734052410000|2024-12-13 01:13:30|||||||||29
1734052420000|2024-12-13 01:13:40|||||||||1
1734052490000|2024-12-13 01:14:50|||||||||2
1734052500000|2024-12-13 01:15:00|10300|10298|10300|10298|10300|10298|10300|10298|88
1734052570000|2024-12-13 01:16:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|45
1734052710000|2024-12-13 01:18:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|24
1734052730000|2024-12-13 01:18:50|||||||||72
1734052900000|2024-12-13 01:21:40|||||||||3
1734052940000|2024-12-13 01:22:20|||||||||201
1734052960000|2024-12-13 01:22:40|||||||||5
1734052970000|2024-12-13 01:22:50|10300|10298|10300|10298|10300|10298|10300|10298|20
1734053040000|2024-12-13 01:24:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|34
1734053100000|2024-12-13 01:25:00|||||||||9
1734053190000|2024-12-13 01:26:30|||||||||6
1734053280000|2024-12-13 01:28:00|||||||||73
1734053440000|2024-12-13 01:30:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|351
1734053460000|2024-12-13 01:31:00|||||||||6
1734053600000|2024-12-13 01:33:20|10299.4|10297.4|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|22
1734053610000|2024-12-13 01:33:30|||||||||25
1734053640000|2024-12-13 01:34:00|||||||||1
1734053650000|2024-12-13 01:34:10|||||||||1
1734053720000|2024-12-13 01:35:20|10299.4|10297.4|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|10
1734053730000|2024-12-13 01:35:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734053840000|2024-12-13 01:37:20|||||||||2
1734053950000|2024-12-13 01:39:10|||||||||20
1734054030000|2024-12-13 01:40:30|10300|10298|10300|10298|10300|10298|10300|10298|130
1734054170000|2024-12-13 01:42:50|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|53
1734054180000|2024-12-13 01:43:00|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|30
1734054190000|2024-12-13 01:43:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734054210000|2024-12-13 01:43:30|10300|10298|10300|10298|10300|10298|10300|10298|96
1734054410000|2024-12-13 01:46:50|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|24
1734054420000|2024-12-13 01:47:00|10300|10298|10300|10298|10300|10298|10300|10298|0
1734054430000|2024-12-13 01:47:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|1
1734054580000|2024-12-13 01:49:40|10300|10298|10300|10298|10300|10298|10300|10298|28
1734054620000|2024-12-13 01:50:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734054630000|2024-12-13 01:50:30|||||||||2
1734054780000|2024-12-13 01:53:00|||||||||16
1734055000000|2024-12-13 01:56:40|||||||||18
1734055020000|2024-12-13 01:57:00|||||||||39
1734055040000|2024-12-13 01:57:20|||||||||38
1734055100000|2024-12-13 01:58:20|||||||||8
1734055110000|2024-12-13 01:58:30|||||||||43
1734055130000|2024-12-13 01:58:50|||||||||16
1734055170000|2024-12-13 01:59:30|||||||||16
1734055250000|2024-12-13 02:00:50|10300|10298|10300|10298|10300|10298|10300|10298|57
1734055280000|2024-12-13 02:01:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1734055350000|2024-12-13 02:02:30|||||||||5
1734055470000|2024-12-13 02:04:30|||||||||7
1734055520000|2024-12-13 02:05:20|||||||||14
1734055530000|2024-12-13 02:05:30|||||||||14
1734055540000|2024-12-13 02:05:40|||||||||1
1734055700000|2024-12-13 02:08:20|||||||||1
1734055820000|2024-12-13 02:10:20|||||||||8
1734055850000|2024-12-13 02:10:50|||||||||1
1734055980000|2024-12-13 02:13:00|||||||||2
1734056160000|2024-12-13 02:16:00|||||||||3
1734056200000|2024-12-13 02:16:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|8
1734056360000|2024-12-13 02:19:20|||||||||2
1734056450000|2024-12-13 02:20:50|||||||||4
1734056580000|2024-12-13 02:23:00|||||||||196
1734056690000|2024-12-13 02:24:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|71
1734056700000|2024-12-13 02:25:00|||||||||40
1734056710000|2024-12-13 02:25:10|||||||||363
1734056730000|2024-12-13 02:25:30|10299|10297|10299|10297|10299|10297|10299|10297|30
1734056740000|2024-12-13 02:25:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|501
1734056750000|2024-12-13 02:25:50|||||||||500
1734056780000|2024-12-13 02:26:20|||||||||439
1734056790000|2024-12-13 02:26:30|||||||||1
1734056800000|2024-12-13 02:26:40|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|302
1734057000000|2024-12-13 02:30:00|||||||||2
1734057180000|2024-12-13 02:33:00|||||||||90
1734057230000|2024-12-13 02:33:50|||||||||30
1734057250000|2024-12-13 02:34:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|130
1734057300000|2024-12-13 02:35:00|||||||||5
1734057310000|2024-12-13 02:35:10|||||||||4
1734057320000|2024-12-13 02:35:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|42
1734057350000|2024-12-13 02:35:50|||||||||2
1734057470000|2024-12-13 02:37:50|||||||||4
1734057550000|2024-12-13 02:39:10|||||||||1
1734057580000|2024-12-13 02:39:40|||||||||36
1734057640000|2024-12-13 02:40:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|124
1734057770000|2024-12-13 02:42:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|55
1734057790000|2024-12-13 02:43:10|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|49
1734057800000|2024-12-13 02:43:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734057870000|2024-12-13 02:44:30|||||||||24
1734057940000|2024-12-13 02:45:40|||||||||11
1734057950000|2024-12-13 02:45:50|||||||||2
1734058050000|2024-12-13 02:47:30|||||||||15
1734058070000|2024-12-13 02:47:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1734058100000|2024-12-13 02:48:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|30
1734058490000|2024-12-13 02:54:50|||||||||23
1734058580000|2024-12-13 02:56:20|||||||||1
1734058700000|2024-12-13 02:58:20|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|49
1734058990000|2024-12-13 03:03:10|||||||||2
1734059060000|2024-12-13 03:04:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|45
1734059070000|2024-12-13 03:04:30|||||||||62
1734059390000|2024-12-13 03:09:50|||||||||1
1734059410000|2024-12-13 03:10:10|||||||||4
1734059420000|2024-12-13 03:10:20|||||||||4
1734059500000|2024-12-13 03:11:40|||||||||5
1734059530000|2024-12-13 03:12:10|||||||||8
1734059700000|2024-12-13 03:15:00|||||||||5
1734059780000|2024-12-13 03:16:20|||||||||2
1734059830000|2024-12-13 03:17:10|||||||||7
1734059840000|2024-12-13 03:17:20|||||||||7
1734059860000|2024-12-13 03:17:40|||||||||1
1734059950000|2024-12-13 03:19:10|||||||||1
1734060020000|2024-12-13 03:20:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|560
1734060050000|2024-12-13 03:20:50|||||||||28
1734060150000|2024-12-13 03:22:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|577
1734060200000|2024-12-13 03:23:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1734060210000|2024-12-13 03:23:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|35
1734060240000|2024-12-13 03:24:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|2
1734060550000|2024-12-13 03:29:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|7
1734060570000|2024-12-13 03:29:30|||||||||12
1734060770000|2024-12-13 03:32:50|||||||||630
1734060800000|2024-12-13 03:33:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|132
1734060820000|2024-12-13 03:33:40|||||||||9
1734060840000|2024-12-13 03:34:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1734060870000|2024-12-13 03:34:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|106
1734060880000|2024-12-13 03:34:40|||||||||3
1734061060000|2024-12-13 03:37:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|342
1734061100000|2024-12-13 03:38:20|||||||||19
1734061110000|2024-12-13 03:38:30|||||||||9
1734061330000|2024-12-13 03:42:10|||||||||2
1734061380000|2024-12-13 03:43:00|||||||||203
1734061390000|2024-12-13 03:43:10|||||||||18
1734061400000|2024-12-13 03:43:20|||||||||17
1734061570000|2024-12-13 03:46:10|||||||||490
1734061580000|2024-12-13 03:46:20|||||||||1
1734061590000|2024-12-13 03:46:30|||||||||1
1734061600000|2024-12-13 03:46:40|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|24
1734061610000|2024-12-13 03:46:50|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|||||||||1
1734061640000|2024-12-13 03:47:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|15
1734061650000|2024-12-13 03:47:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|43
1734061660000|2024-12-13 03:47:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1734061820000|2024-12-13 03:50:20|||||||||12
1734061900000|2024-12-13 03:51:40|||||||||1
1734061920000|2024-12-13 03:52:00|||||||||12
1734061930000|2024-12-13 03:52:10|||||||||22
1734061960000|2024-12-13 03:52:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|28
1734061990000|2024-12-13 03:53:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|25
1734062180000|2024-12-13 03:56:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|499
1734062240000|2024-12-13 03:57:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1734062290000|2024-12-13 03:58:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1734062300000|2024-12-13 03:58:20|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|5
1734062360000|2024-12-13 03:59:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1734062480000|2024-12-13 04:01:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|4
1734062640000|2024-12-13 04:04:00|||||||||4
1734062690000|2024-12-13 04:04:50|||||||||50
1734062730000|2024-12-13 04:05:30|||||||||500
1734062740000|2024-12-13 04:05:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|27
1734062780000|2024-12-13 04:06:20|||||||||504
1734062790000|2024-12-13 04:06:30|||||||||514
1734062800000|2024-12-13 04:06:40|||||||||20
1734062820000|2024-12-13 04:07:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|115
1734062830000|2024-12-13 04:07:10|||||||||45
1734062850000|2024-12-13 04:07:30|||||||||1
1734062860000|2024-12-13 04:07:40|||||||||1
1734062890000|2024-12-13 04:08:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|20
1734062910000|2024-12-13 04:08:30|||||||||100
1734062930000|2024-12-13 04:08:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|19
1734062940000|2024-12-13 04:09:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1734063030000|2024-12-13 04:10:30|||||||||100
1734063040000|2024-12-13 04:10:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|1
1734063080000|2024-12-13 04:11:20|||||||||51
1734063090000|2024-12-13 04:11:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|20
1734063100000|2024-12-13 04:11:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1734063120000|2024-12-13 04:12:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1734063130000|2024-12-13 04:12:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|68
1734063170000|2024-12-13 04:12:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|140
1734063240000|2024-12-13 04:14:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1734063250000|2024-12-13 04:14:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|50
1734063260000|2024-12-13 04:14:20|||||||||57
1734063270000|2024-12-13 04:14:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|30
1734063280000|2024-12-13 04:14:40|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|47
1734063310000|2024-12-13 04:15:10|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|25
1734063320000|2024-12-13 04:15:20|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|4
1734063340000|2024-12-13 04:15:40|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|36
1734063350000|2024-12-13 04:15:50|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|25
1734063360000|2024-12-13 04:16:00|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|1
1734063370000|2024-12-13 04:16:10|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|27
1734063410000|2024-12-13 04:16:50|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|14
1734063440000|2024-12-13 04:17:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|17
1734063450000|2024-12-13 04:17:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|42
1734063470000|2024-12-13 04:17:50|||||||||37
1734063530000|2024-12-13 04:18:50|||||||||3
1734063860000|2024-12-13 04:24:20|||||||||42
1734063960000|2024-12-13 04:26:00|||||||||50
1734063970000|2024-12-13 04:26:10|||||||||50
1734064180000|2024-12-13 04:29:40|||||||||1
1734064350000|2024-12-13 04:32:30|||||||||25
1734064380000|2024-12-13 04:33:00|||||||||80
1734064390000|2024-12-13 04:33:10|||||||||1
1734064400000|2024-12-13 04:33:20|||||||||50
1734064580000|2024-12-13 04:36:20|||||||||9
1734064690000|2024-12-13 04:38:10|||||||||3
1734064710000|2024-12-13 04:38:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|82
1734064780000|2024-12-13 04:39:40|||||||||69
1734064890000|2024-12-13 04:41:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|50
1734064900000|2024-12-13 04:41:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1734065000000|2024-12-13 04:43:20|||||||||2
1734065040000|2024-12-13 04:44:00|||||||||4
1734065150000|2024-12-13 04:45:50|||||||||1
1734065290000|2024-12-13 04:48:10|||||||||9
1734065320000|2024-12-13 04:48:40|||||||||200
1734065410000|2024-12-13 04:50:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|55
1734065420000|2024-12-13 04:50:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10
1734065580000|2024-12-13 04:53:00|||||||||3
1734065740000|2024-12-13 04:55:40|||||||||22
1734065800000|2024-12-13 04:56:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|259
1734065930000|2024-12-13 04:58:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|56
1734065970000|2024-12-13 04:59:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|12
1734066260000|2024-12-13 05:04:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|21
1734066310000|2024-12-13 05:05:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1734066390000|2024-12-13 05:06:30|||||||||1
1734066580000|2024-12-13 05:09:40|||||||||1
1734066820000|2024-12-13 05:13:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|163
1734066890000|2024-12-13 05:14:50|||||||||1
1734066920000|2024-12-13 05:15:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|17
1734066970000|2024-12-13 05:16:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1734067000000|2024-12-13 05:16:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|34
1734067090000|2024-12-13 05:18:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1734067100000|2024-12-13 05:18:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|25
1734067120000|2024-12-13 05:18:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|13
1734067140000|2024-12-13 05:19:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|90
1734067180000|2024-12-13 05:19:40|||||||||48
1734067330000|2024-12-13 05:22:10|||||||||5
1734067480000|2024-12-13 05:24:40|||||||||23
1734067580000|2024-12-13 05:26:20|||||||||20
1734067610000|2024-12-13 05:26:50|||||||||96
1734067670000|2024-12-13 05:27:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|43
1734067790000|2024-12-13 05:29:50|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|42
1734068190000|2024-12-13 05:36:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|13
1734068200000|2024-12-13 05:36:40|||||||||1
1734068220000|2024-12-13 05:37:00|||||||||2
1734068520000|2024-12-13 05:42:00|||||||||20
1734068980000|2024-12-13 05:49:40|||||||||23
1734068990000|2024-12-13 05:49:50|||||||||12
1734069050000|2024-12-13 05:50:50|||||||||1
1734069070000|2024-12-13 05:51:10|||||||||66
1734069140000|2024-12-13 05:52:20|||||||||1
1734069230000|2024-12-13 05:53:50|||||||||6
1734069330000|2024-12-13 05:55:30|||||||||24
1734069590000|2024-12-13 05:59:50|||||||||15
1734069680000|2024-12-13 06:01:20|||||||||4
1734069900000|2024-12-13 06:05:00|||||||||20
1734069960000|2024-12-13 06:06:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|14
1734070080000|2024-12-13 06:08:00|||||||||27
1734070090000|2024-12-13 06:08:10|||||||||1
1734070100000|2024-12-13 06:08:20|||||||||2
1734070110000|2024-12-13 06:08:30|||||||||2
1734070120000|2024-12-13 06:08:40|||||||||5
1734070130000|2024-12-13 06:08:50|||||||||2
1734070140000|2024-12-13 06:09:00|||||||||2
1734070150000|2024-12-13 06:09:10|||||||||2
1734070170000|2024-12-13 06:09:30|||||||||63
1734070180000|2024-12-13 06:09:40|||||||||2
1734070190000|2024-12-13 06:09:50|||||||||2
1734070200000|2024-12-13 06:10:00|||||||||2
1734070220000|2024-12-13 06:10:20|||||||||2
1734070240000|2024-12-13 06:10:40|||||||||2
1734070250000|2024-12-13 06:10:50|||||||||2
1734070270000|2024-12-13 06:11:10|||||||||2
1734070280000|2024-12-13 06:11:20|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||2
1734070310000|2024-12-13 06:11:50|||||||||2
1734070330000|2024-12-13 06:12:10|||||||||2
1734070350000|2024-12-13 06:12:30|||||||||2
1734070370000|2024-12-13 06:12:50|||||||||2
1734070390000|2024-12-13 06:13:10|||||||||2
1734070410000|2024-12-13 06:13:30|||||||||2
1734070430000|2024-12-13 06:13:50|||||||||2
1734070440000|2024-12-13 06:14:00|||||||||2
1734070450000|2024-12-13 06:14:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|108
1734070460000|2024-12-13 06:14:20|||||||||9
1734070490000|2024-12-13 06:14:50|||||||||4
1734070540000|2024-12-13 06:15:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|69
1734070650000|2024-12-13 06:17:30|||||||||4
1734070660000|2024-12-13 06:17:40|||||||||6
1734070670000|2024-12-13 06:17:50|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|5
1734070680000|2024-12-13 06:18:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734070880000|2024-12-13 06:21:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|26
1734070900000|2024-12-13 06:21:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|7
1734070920000|2024-12-13 06:22:00|||||||||37
1734070950000|2024-12-13 06:22:30|||||||||1
1734071080000|2024-12-13 06:24:40|||||||||5
1734071180000|2024-12-13 06:26:20|||||||||50
1734071200000|2024-12-13 06:26:40|||||||||53
1734071240000|2024-12-13 06:27:20|||||||||20
1734071310000|2024-12-13 06:28:30|||||||||10
1734071320000|2024-12-13 06:28:40|||||||||79
1734071330000|2024-12-13 06:28:50|||||||||2
1734071360000|2024-12-13 06:29:20|||||||||104
1734071510000|2024-12-13 06:31:50|||||||||2
1734071570000|2024-12-13 06:32:50|||||||||40
1734071760000|2024-12-13 06:36:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|65
1734071800000|2024-12-13 06:36:40|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|5
1734071810000|2024-12-13 06:36:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734071920000|2024-12-13 06:38:40|||||||||2
1734071930000|2024-12-13 06:38:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1734072150000|2024-12-13 06:42:30|||||||||109
1734072260000|2024-12-13 06:44:20|||||||||340
1734072350000|2024-12-13 06:45:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10
1734072360000|2024-12-13 06:46:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|8
1734072490000|2024-12-13 06:48:10|||||||||10
1734072530000|2024-12-13 06:48:50|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|2
1734072600000|2024-12-13 06:50:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|3
1734072720000|2024-12-13 06:52:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1734072730000|2024-12-13 06:52:10|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|4
1734072740000|2024-12-13 06:52:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734072780000|2024-12-13 06:53:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|12
1734072810000|2024-12-13 06:53:30|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||3
1734073070000|2024-12-13 06:57:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|37
1734073080000|2024-12-13 06:58:00|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|11
1734073100000|2024-12-13 06:58:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1734073200000|2024-12-13 07:00:00|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|51
1734073220000|2024-12-13 07:00:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|244
1734073230000|2024-12-13 07:00:30|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|31
1734073240000|2024-12-13 07:00:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|17
1734073260000|2024-12-13 07:01:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|158
1734073270000|2024-12-13 07:01:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|31
1734073280000|2024-12-13 07:01:20|||||||||1
1734073300000|2024-12-13 07:01:40|||||||||1
1734073380000|2024-12-13 07:03:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|51
1734073390000|2024-12-13 07:03:10|10299|10297|10299|10297|10299.2|10297.2|10299|10297|39
1734073400000|2024-12-13 07:03:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|1
1734073430000|2024-12-13 07:03:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|6
1734073440000|2024-12-13 07:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1734073450000|2024-12-13 07:04:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|16
1734073480000|2024-12-13 07:04:40|||||||||1
1734073530000|2024-12-13 07:05:30|||||||||1
1734073560000|2024-12-13 07:06:00|||||||||8
1734073610000|2024-12-13 07:06:50|||||||||20
1734073650000|2024-12-13 07:07:30|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|6
1734073660000|2024-12-13 07:07:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734073740000|2024-12-13 07:09:00|||||||||150
1734073830000|2024-12-13 07:10:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|223
1734073940000|2024-12-13 07:12:20|||||||||2
1734073950000|2024-12-13 07:12:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|504
1734073980000|2024-12-13 07:13:00|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|9
1734073990000|2024-12-13 07:13:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734074010000|2024-12-13 07:13:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|107
1734074190000|2024-12-13 07:16:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734074200000|2024-12-13 07:16:40|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|2
1734074420000|2024-12-13 07:20:20|||||||||5
1734074430000|2024-12-13 07:20:30|||||||||9
1734074440000|2024-12-13 07:20:40|||||||||1
1734074450000|2024-12-13 07:20:50|||||||||3
1734074460000|2024-12-13 07:21:00|||||||||3
1734074530000|2024-12-13 07:22:10|||||||||253
1734074670000|2024-12-13 07:24:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|86
1734074680000|2024-12-13 07:24:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|18
1734074690000|2024-12-13 07:24:50|||||||||15
1734074740000|2024-12-13 07:25:40|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|79
1734074750000|2024-12-13 07:25:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|19
1734074770000|2024-12-13 07:26:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734074780000|2024-12-13 07:26:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1734074810000|2024-12-13 07:26:50|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||9
1734074880000|2024-12-13 07:28:00|||||||||6
1734075000000|2024-12-13 07:30:00|||||||||1
1734075030000|2024-12-13 07:30:30|||||||||44
1734075040000|2024-12-13 07:30:40|||||||||21
1734075050000|2024-12-13 07:30:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1734075090000|2024-12-13 07:31:30|||||||||1
1734075120000|2024-12-13 07:32:00|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|34
1734075150000|2024-12-13 07:32:30|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|9
1734075160000|2024-12-13 07:32:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734075170000|2024-12-13 07:32:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|8
1734075240000|2024-12-13 07:34:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|23
1734075250000|2024-12-13 07:34:10|||||||||22
1734075290000|2024-12-13 07:34:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|6
1734075300000|2024-12-13 07:35:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|26
1734075310000|2024-12-13 07:35:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|27
1734075320000|2024-12-13 07:35:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|59
1734075340000|2024-12-13 07:35:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|24
1734075350000|2024-12-13 07:35:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|30
1734075360000|2024-12-13 07:36:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1734075470000|2024-12-13 07:37:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|66
1734075530000|2024-12-13 07:38:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|102
1734075540000|2024-12-13 07:39:00|10298.9|10296.9|10298.9|10296.9|10299|10297|10298.9|10296.9|82
1734075550000|2024-12-13 07:39:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|64
1734075560000|2024-12-13 07:39:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|27
1734075580000|2024-12-13 07:39:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|279
1734075690000|2024-12-13 07:41:30|||||||||6
1734075710000|2024-12-13 07:41:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|24
1734075850000|2024-12-13 07:44:10|||||||||25
1734075880000|2024-12-13 07:44:40|||||||||1
1734075980000|2024-12-13 07:46:20|||||||||26
1734075990000|2024-12-13 07:46:30|||||||||34
1734076000000|2024-12-13 07:46:40|||||||||5
1734076010000|2024-12-13 07:46:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|38
1734076060000|2024-12-13 07:47:40|||||||||7
1734076090000|2024-12-13 07:48:10|10300|10298|10300|10298|10300|10298|10300|10298|165
1734076120000|2024-12-13 07:48:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|32
1734076130000|2024-12-13 07:48:50|||||||||22
1734076160000|2024-12-13 07:49:20|||||||||16
1734076180000|2024-12-13 07:49:40|||||||||115
1734076190000|2024-12-13 07:49:50|||||||||2
1734076200000|2024-12-13 07:50:00|||||||||1
1734076220000|2024-12-13 07:50:20|||||||||6
1734076250000|2024-12-13 07:50:50|||||||||5
1734076260000|2024-12-13 07:51:00|||||||||16
1734076280000|2024-12-13 07:51:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|18
1734076290000|2024-12-13 07:51:30|10300|10298|10300|10298|10300|10298|10300|10298|12
1734076300000|2024-12-13 07:51:40|||||||||1
1734076320000|2024-12-13 07:52:00|||||||||9
1734076390000|2024-12-13 07:53:10|||||||||6
1734076400000|2024-12-13 07:53:20|||||||||2
1734076500000|2024-12-13 07:55:00|||||||||1
1734076550000|2024-12-13 07:55:50|||||||||101
1734076560000|2024-12-13 07:56:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|49
1734076580000|2024-12-13 07:56:20|||||||||6
1734076620000|2024-12-13 07:57:00|||||||||10
1734076640000|2024-12-13 07:57:20|10300|10298|10300|10298|10300|10298|10300|10298|142
1734076650000|2024-12-13 07:57:30|||||||||12
1734076760000|2024-12-13 07:59:20|||||||||24
1734076800000|2024-12-13 08:00:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|33
1734076860000|2024-12-13 08:01:00|||||||||134
1734076870000|2024-12-13 08:01:10|||||||||7
1734076880000|2024-12-13 08:01:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|123
1734076910000|2024-12-13 08:01:50|||||||||30
1734076940000|2024-12-13 08:02:20|||||||||200
1734076980000|2024-12-13 08:03:00|||||||||3
1734077040000|2024-12-13 08:04:00|||||||||1
1734077060000|2024-12-13 08:04:20|||||||||4
1734077080000|2024-12-13 08:04:40|||||||||1
1734077120000|2024-12-13 08:05:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|64
1734077130000|2024-12-13 08:05:30|||||||||3
1734077160000|2024-12-13 08:06:00|||||||||1
1734077180000|2024-12-13 08:06:20|||||||||1
1734077200000|2024-12-13 08:06:40|||||||||4
1734077210000|2024-12-13 08:06:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1734077220000|2024-12-13 08:07:00|||||||||11
1734077230000|2024-12-13 08:07:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734077250000|2024-12-13 08:07:30|||||||||36
1734077260000|2024-12-13 08:07:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|19
1734077270000|2024-12-13 08:07:50|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|9
1734077280000|2024-12-13 08:08:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299|10297|4
1734077290000|2024-12-13 08:08:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|3
1734077310000|2024-12-13 08:08:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|6
1734077320000|2024-12-13 08:08:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|9
1734077350000|2024-12-13 08:09:10|||||||||4
1734077360000|2024-12-13 08:09:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|33
1734077390000|2024-12-13 08:09:50|||||||||10
1734077410000|2024-12-13 08:10:10|||||||||9
1734077420000|2024-12-13 08:10:20|||||||||5
1734077490000|2024-12-13 08:11:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|5
1734077590000|2024-12-13 08:13:10|||||||||21
1734077600000|2024-12-13 08:13:20|||||||||1
1734077620000|2024-12-13 08:13:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|25
1734077630000|2024-12-13 08:13:50|||||||||1
1734077650000|2024-12-13 08:14:10|||||||||1
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||1
1734077680000|2024-12-13 08:14:40|||||||||1
1734077690000|2024-12-13 08:14:50|||||||||1
1734077700000|2024-12-13 08:15:00|||||||||36
1734077710000|2024-12-13 08:15:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|32
1734077720000|2024-12-13 08:15:20|||||||||1
1734077730000|2024-12-13 08:15:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|53
1734077740000|2024-12-13 08:15:40|||||||||9
1734077750000|2024-12-13 08:15:50|||||||||1
1734077760000|2024-12-13 08:16:00|||||||||1
1734077770000|2024-12-13 08:16:10|||||||||1
1734077780000|2024-12-13 08:16:20|||||||||1
1734077790000|2024-12-13 08:16:30|||||||||47
1734077800000|2024-12-13 08:16:40|||||||||589
1734077810000|2024-12-13 08:16:50|||||||||51
1734077820000|2024-12-13 08:17:00|||||||||1
1734077830000|2024-12-13 08:17:10|||||||||1
1734077840000|2024-12-13 08:17:20|||||||||3
1734077850000|2024-12-13 08:17:30|||||||||1
1734077860000|2024-12-13 08:17:40|||||||||1
1734077870000|2024-12-13 08:17:50|||||||||1
1734077880000|2024-12-13 08:18:00|||||||||1
1734077950000|2024-12-13 08:19:10|10299.2|10297.2|10299.4|10297.4|10299.6|10297.6|10299.2|10297.2|167
1734077960000|2024-12-13 08:19:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|23
1734077970000|2024-12-13 08:19:30|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|43
1734077980000|2024-12-13 08:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|1
1734078010000|2024-12-13 08:20:10|||||||||24
1734078050000|2024-12-13 08:20:50|||||||||48
1734078090000|2024-12-13 08:21:30|||||||||100
1734078130000|2024-12-13 08:22:10|||||||||201
1734078140000|2024-12-13 08:22:20|||||||||8
1734078150000|2024-12-13 08:22:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|132
1734078160000|2024-12-13 08:22:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|12
1734078210000|2024-12-13 08:23:30|||||||||21
1734078400000|2024-12-13 08:26:40|||||||||11
1734078420000|2024-12-13 08:27:00|||||||||160
1734078440000|2024-12-13 08:27:20|||||||||1
1734078480000|2024-12-13 08:28:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|152
1734078550000|2024-12-13 08:29:10|||||||||6
1734078600000|2024-12-13 08:30:00|||||||||5
1734078670000|2024-12-13 08:31:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|149
1734078680000|2024-12-13 08:31:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|81
1734078700000|2024-12-13 08:31:40|||||||||12
1734078710000|2024-12-13 08:31:50|||||||||270
1734078730000|2024-12-13 08:32:10|||||||||37
1734078790000|2024-12-13 08:33:10|||||||||9
1734078820000|2024-12-13 08:33:40|||||||||204
1734078880000|2024-12-13 08:34:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|132
1734078900000|2024-12-13 08:35:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|6
1734078920000|2024-12-13 08:35:20|||||||||1
1734078940000|2024-12-13 08:35:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|6
1734078970000|2024-12-13 08:36:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|7
1734078980000|2024-12-13 08:36:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|132
1734079000000|2024-12-13 08:36:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|55
1734079010000|2024-12-13 08:36:50|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|46
1734079020000|2024-12-13 08:37:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|22
1734079030000|2024-12-13 08:37:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|4
1734079040000|2024-12-13 08:37:20|||||||||10
1734079050000|2024-12-13 08:37:30|||||||||84
1734079180000|2024-12-13 08:39:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1734079190000|2024-12-13 08:39:50|||||||||6
1734079200000|2024-12-13 08:40:00|||||||||12
1734079290000|2024-12-13 08:41:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|17
1734079310000|2024-12-13 08:41:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|133
1734079320000|2024-12-13 08:42:00|||||||||10
1734079330000|2024-12-13 08:42:10|||||||||3
1734079410000|2024-12-13 08:43:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|260
1734079420000|2024-12-13 08:43:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1734079500000|2024-12-13 08:45:00|||||||||32
1734079510000|2024-12-13 08:45:10|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|6
1734079570000|2024-12-13 08:46:10|||||||||30
1734079580000|2024-12-13 08:46:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|191
1734079590000|2024-12-13 08:46:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|63
1734079640000|2024-12-13 08:47:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|60
1734079650000|2024-12-13 08:47:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|17
1734079660000|2024-12-13 08:47:40|||||||||34
1734079670000|2024-12-13 08:47:50|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|18
1734079680000|2024-12-13 08:48:00|||||||||29
1734079690000|2024-12-13 08:48:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|13
1734079720000|2024-12-13 08:48:40|||||||||1
1734079730000|2024-12-13 08:48:50|||||||||110
1734079750000|2024-12-13 08:49:10|||||||||2
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|||||||||2
1734079800000|2024-12-13 08:50:00|||||||||1
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|||||||||1
1734079840000|2024-12-13 08:50:40|||||||||19
1734079850000|2024-12-13 08:50:50|||||||||1
1734079860000|2024-12-13 08:51:00|||||||||1
1734079870000|2024-12-13 08:51:10|||||||||26
1734079880000|2024-12-13 08:51:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|193
1734079890000|2024-12-13 08:51:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|7
1734079960000|2024-12-13 08:52:40|||||||||1
1734079970000|2024-12-13 08:52:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|197
1734079980000|2024-12-13 08:53:00|||||||||8
1734080040000|2024-12-13 08:54:00|||||||||13
1734080070000|2024-12-13 08:54:30|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|500
1734080170000|2024-12-13 08:56:10|||||||||272
1734080180000|2024-12-13 08:56:20|||||||||26
1734080190000|2024-12-13 08:56:30|||||||||3
1734080200000|2024-12-13 08:56:40|||||||||3
1734080240000|2024-12-13 08:57:20|||||||||2
1734080260000|2024-12-13 08:57:40|||||||||113
1734080290000|2024-12-13 08:58:10|||||||||8
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||3
1734080340000|2024-12-13 08:59:00|||||||||7
1734080350000|2024-12-13 08:59:10|||||||||3
1734080370000|2024-12-13 08:59:30|||||||||3
1734080390000|2024-12-13 08:59:50|||||||||34
1734080400000|2024-12-13 09:00:00|||||||||4
1734080410000|2024-12-13 09:00:10|||||||||1
1734080420000|2024-12-13 09:00:20|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1734080430000|2024-12-13 09:00:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|5
1734080460000|2024-12-13 09:01:00|||||||||14
1734080470000|2024-12-13 09:01:10|||||||||1
1734080480000|2024-12-13 09:01:20|||||||||6
1734080500000|2024-12-13 09:01:40|||||||||4
1734080530000|2024-12-13 09:02:10|||||||||19
1734080550000|2024-12-13 09:02:30|||||||||60
1734080580000|2024-12-13 09:03:00|||||||||2
1734080590000|2024-12-13 09:03:10|||||||||79
1734080630000|2024-12-13 09:03:50|||||||||5
1734080650000|2024-12-13 09:04:10|||||||||54
1734080770000|2024-12-13 09:06:10|||||||||6
1734080780000|2024-12-13 09:06:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|61
1734080800000|2024-12-13 09:06:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|455
1734080810000|2024-12-13 09:06:50|||||||||1
1734080830000|2024-12-13 09:07:10|||||||||5
1734080870000|2024-12-13 09:07:50|||||||||2
1734080880000|2024-12-13 09:08:00|||||||||1
1734080900000|2024-12-13 09:08:20|||||||||1
1734080930000|2024-12-13 09:08:50|||||||||1
1734080950000|2024-12-13 09:09:10|||||||||1
1734080970000|2024-12-13 09:09:30|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||2
1734081020000|2024-12-13 09:10:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|63
1734081030000|2024-12-13 09:10:30|||||||||3
1734081040000|2024-12-13 09:10:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|17
1734081060000|2024-12-13 09:11:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|22
1734081070000|2024-12-13 09:11:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1734081080000|2024-12-13 09:11:20|||||||||17
1734081090000|2024-12-13 09:11:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1734081100000|2024-12-13 09:11:40|||||||||4
1734081110000|2024-12-13 09:11:50|||||||||1
1734081140000|2024-12-13 09:12:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|31
1734081160000|2024-12-13 09:12:40|||||||||1
1734081170000|2024-12-13 09:12:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1734081190000|2024-12-13 09:13:10|||||||||18
1734081230000|2024-12-13 09:13:50|||||||||4
1734081250000|2024-12-13 09:14:10|||||||||2
1734081510000|2024-12-13 09:18:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|96
1734081540000|2024-12-13 09:19:00|||||||||22
1734081590000|2024-12-13 09:19:50|||||||||18
1734081600000|2024-12-13 09:20:00|||||||||2
1734081610000|2024-12-13 09:20:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734081630000|2024-12-13 09:20:30|||||||||39
1734081740000|2024-12-13 09:22:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|50
1734081780000|2024-12-13 09:23:00|||||||||6
1734081860000|2024-12-13 09:24:20|||||||||55
1734081890000|2024-12-13 09:24:50|||||||||50
1734082050000|2024-12-13 09:27:30|||||||||5
1734082060000|2024-12-13 09:27:40|||||||||7
1734082070000|2024-12-13 09:27:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|29
1734082080000|2024-12-13 09:28:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|156
1734082090000|2024-12-13 09:28:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|67
1734082100000|2024-12-13 09:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|30
1734082110000|2024-12-13 09:28:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|20
1734082120000|2024-12-13 09:28:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1734082150000|2024-12-13 09:29:10|||||||||54
1734082160000|2024-12-13 09:29:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|36
1734082170000|2024-12-13 09:29:30|||||||||10
1734082180000|2024-12-13 09:29:40|||||||||505
1734082230000|2024-12-13 09:30:30|||||||||1
1734082240000|2024-12-13 09:30:40|||||||||1
1734082250000|2024-12-13 09:30:50|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|216
1734082270000|2024-12-13 09:31:10|10299|10297|10299|10297|10299|10297|10299|10297|12
1734082280000|2024-12-13 09:31:20|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|14
1734082290000|2024-12-13 09:31:30|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|5
1734082300000|2024-12-13 09:31:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734082310000|2024-12-13 09:31:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10
1734082340000|2024-12-13 09:32:20|||||||||1
1734082350000|2024-12-13 09:32:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|12
1734082360000|2024-12-13 09:32:40|||||||||32
1734082370000|2024-12-13 09:32:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|13
1734082390000|2024-12-13 09:33:10|||||||||1
1734082500000|2024-12-13 09:35:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734082510000|2024-12-13 09:35:10|||||||||17
1734082530000|2024-12-13 09:35:30|||||||||22
1734082580000|2024-12-13 09:36:20|||||||||10
1734082630000|2024-12-13 09:37:10|||||||||1
1734082650000|2024-12-13 09:37:30|||||||||3
1734082660000|2024-12-13 09:37:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1734082670000|2024-12-13 09:37:50|||||||||25
1734082680000|2024-12-13 09:38:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|16
1734082720000|2024-12-13 09:38:40|||||||||56
1734082770000|2024-12-13 09:39:30|||||||||1
1734082840000|2024-12-13 09:40:40|||||||||131
1734082910000|2024-12-13 09:41:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|40
1734082920000|2024-12-13 09:42:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1734082940000|2024-12-13 09:42:20|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||104
1734083110000|2024-12-13 09:45:10|||||||||501
1734083120000|2024-12-13 09:45:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1734083140000|2024-12-13 09:45:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|60
1734083220000|2024-12-13 09:47:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|43
1734083240000|2024-12-13 09:47:20|||||||||22
1734083270000|2024-12-13 09:47:50|||||||||5
1734083370000|2024-12-13 09:49:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|83
1734083460000|2024-12-13 09:51:00|||||||||127
1734083470000|2024-12-13 09:51:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734083490000|2024-12-13 09:51:30|||||||||12
1734083520000|2024-12-13 09:52:00|||||||||2
1734083550000|2024-12-13 09:52:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|113
1734083560000|2024-12-13 09:52:40|||||||||13
1734083580000|2024-12-13 09:53:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|10
1734083590000|2024-12-13 09:53:10|10297.3|10295.3|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|14
1734083600000|2024-12-13 09:53:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734083630000|2024-12-13 09:53:50|||||||||1
1734083640000|2024-12-13 09:54:00|||||||||1
1734083650000|2024-12-13 09:54:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|38
1734083660000|2024-12-13 09:54:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|29
1734083670000|2024-12-13 09:54:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|10
1734083690000|2024-12-13 09:54:50|||||||||1
1734083700000|2024-12-13 09:55:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1734083710000|2024-12-13 09:55:10|||||||||6
1734083720000|2024-12-13 09:55:20|||||||||72
1734083730000|2024-12-13 09:55:30|||||||||5
1734083750000|2024-12-13 09:55:50|||||||||5
1734083770000|2024-12-13 09:56:10|||||||||5
1734083780000|2024-12-13 09:56:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|33
1734083870000|2024-12-13 09:57:50|||||||||2
1734083930000|2024-12-13 09:58:50|||||||||2
1734084000000|2024-12-13 10:00:00|||||||||44
1734084030000|2024-12-13 10:00:30|||||||||1
1734084060000|2024-12-13 10:01:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1734084110000|2024-12-13 10:01:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|11
1734084150000|2024-12-13 10:02:30|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||7
1734084340000|2024-12-13 10:05:40|||||||||2
1734084360000|2024-12-13 10:06:00|||||||||8
1734084450000|2024-12-13 10:07:30|||||||||26
1734084470000|2024-12-13 10:07:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|118
1734084480000|2024-12-13 10:08:00|||||||||1
1734084610000|2024-12-13 10:10:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|9
1734084620000|2024-12-13 10:10:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1734084650000|2024-12-13 10:10:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1734084690000|2024-12-13 10:11:30|||||||||1
1734084760000|2024-12-13 10:12:40|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||1
1734084840000|2024-12-13 10:14:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|76
1734084850000|2024-12-13 10:14:10|||||||||2
1734084870000|2024-12-13 10:14:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1734085170000|2024-12-13 10:19:30|||||||||1
1734085200000|2024-12-13 10:20:00|||||||||300
1734085380000|2024-12-13 10:23:00|||||||||1
1734085420000|2024-12-13 10:23:40|||||||||1
1734085490000|2024-12-13 10:24:50|||||||||15
1734085510000|2024-12-13 10:25:10|||||||||1
1734085800000|2024-12-13 10:30:00|||||||||1
1734085810000|2024-12-13 10:30:10|||||||||34
1734085820000|2024-12-13 10:30:20|||||||||3
1734085850000|2024-12-13 10:30:50|||||||||1
1734085860000|2024-12-13 10:31:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|75
1734085900000|2024-12-13 10:31:40|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|3
1734085910000|2024-12-13 10:31:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734085950000|2024-12-13 10:32:30|||||||||10
1734085960000|2024-12-13 10:32:40|||||||||17
1734086000000|2024-12-13 10:33:20|||||||||1
1734086010000|2024-12-13 10:33:30|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|44
1734086030000|2024-12-13 10:33:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1734086050000|2024-12-13 10:34:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|37
1734086060000|2024-12-13 10:34:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|28
1734086070000|2024-12-13 10:34:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|30
1734086080000|2024-12-13 10:34:40|||||||||1
1734086110000|2024-12-13 10:35:10|||||||||9
1734086120000|2024-12-13 10:35:20|||||||||7
1734086150000|2024-12-13 10:35:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1734086210000|2024-12-13 10:36:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|26
1734086240000|2024-12-13 10:37:20|||||||||3
1734086270000|2024-12-13 10:37:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|32
1734086280000|2024-12-13 10:38:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|5
1734086300000|2024-12-13 10:38:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|18
1734086350000|2024-12-13 10:39:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|70
1734086440000|2024-12-13 10:40:40|||||||||2
1734086450000|2024-12-13 10:40:50|||||||||2
1734086480000|2024-12-13 10:41:20|||||||||1
1734086500000|2024-12-13 10:41:40|||||||||48
1734086540000|2024-12-13 10:42:20|||||||||104
1734086610000|2024-12-13 10:43:30|||||||||1
1734086720000|2024-12-13 10:45:20|||||||||159
1734086760000|2024-12-13 10:46:00|||||||||1
1734086780000|2024-12-13 10:46:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|38
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|250
1734086930000|2024-12-13 10:48:50|||||||||1
1734087310000|2024-12-13 10:55:10|||||||||66
1734087350000|2024-12-13 10:55:50|||||||||5
1734087370000|2024-12-13 10:56:10|||||||||1
1734087420000|2024-12-13 10:57:00|||||||||19
1734087500000|2024-12-13 10:58:20|||||||||174
1734087780000|2024-12-13 11:03:00|||||||||1
1734087810000|2024-12-13 11:03:30|||||||||1
1734087980000|2024-12-13 11:06:20|||||||||36
1734087990000|2024-12-13 11:06:30|||||||||4
1734088220000|2024-12-13 11:10:20|||||||||4
1734088230000|2024-12-13 11:10:30|||||||||2
1734088240000|2024-12-13 11:10:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|186
1734088300000|2024-12-13 11:11:40|||||||||1
1734088320000|2024-12-13 11:12:00|||||||||2031
1734088330000|2024-12-13 11:12:10|||||||||3
1734088360000|2024-12-13 11:12:40|||||||||2
1734088370000|2024-12-13 11:12:50|||||||||42
1734088410000|2024-12-13 11:13:30|||||||||3
1734088430000|2024-12-13 11:13:50|||||||||10
1734088450000|2024-12-13 11:14:10|||||||||5
1734088500000|2024-12-13 11:15:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|86
1734088510000|2024-12-13 11:15:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|61
1734088550000|2024-12-13 11:15:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|376
1734088560000|2024-12-13 11:16:00|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|204
1734088570000|2024-12-13 11:16:10|||||||||7
1734088580000|2024-12-13 11:16:20|||||||||10
1734088640000|2024-12-13 11:17:20|||||||||5
1734088720000|2024-12-13 11:18:40|||||||||4
1734088740000|2024-12-13 11:19:00|||||||||13
1734088790000|2024-12-13 11:19:50|||||||||1
1734088810000|2024-12-13 11:20:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|389
1734088820000|2024-12-13 11:20:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|129
1734088870000|2024-12-13 11:21:10|||||||||10
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|||||||||10
1734089200000|2024-12-13 11:26:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|10
1734089220000|2024-12-13 11:27:00|||||||||3
1734089230000|2024-12-13 11:27:10|||||||||93
1734089250000|2024-12-13 11:27:30|||||||||82
1734089280000|2024-12-13 11:28:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|58
1734089300000|2024-12-13 11:28:20|||||||||1
1734089310000|2024-12-13 11:28:30|||||||||390
1734089370000|2024-12-13 11:29:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|48
1734089390000|2024-12-13 11:29:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|38
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|||||||||1
1734089420000|2024-12-13 11:30:20|||||||||47
1734089430000|2024-12-13 11:30:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|76
1734089490000|2024-12-13 11:31:30|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|61
1734089560000|2024-12-13 11:32:40|||||||||5
1734089570000|2024-12-13 11:32:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|106
1734089580000|2024-12-13 11:33:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|25
1734089590000|2024-12-13 11:33:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|35
1734089750000|2024-12-13 11:35:50|||||||||1
1734089790000|2024-12-13 11:36:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|89
1734089800000|2024-12-13 11:36:40|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|68
1734089830000|2024-12-13 11:37:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|18
1734089940000|2024-12-13 11:39:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|262
1734089990000|2024-12-13 11:39:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|9
1734090020000|2024-12-13 11:40:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1734090050000|2024-12-13 11:40:50|||||||||1
1734090060000|2024-12-13 11:41:00|||||||||6
1734090070000|2024-12-13 11:41:10|||||||||10
1734090120000|2024-12-13 11:42:00|||||||||25
1734090130000|2024-12-13 11:42:10|10295.3|10293.3|10295.5|10293.5|10295.7|10293.7|10295.3|10293.3|11
1734090150000|2024-12-13 11:42:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|33
1734090170000|2024-12-13 11:42:50|||||||||1
1734090180000|2024-12-13 11:43:00|||||||||1
1734090220000|2024-12-13 11:43:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|20
1734090250000|2024-12-13 11:44:10|||||||||60
1734090340000|2024-12-13 11:45:40|||||||||125
1734090520000|2024-12-13 11:48:40|||||||||21
1734090560000|2024-12-13 11:49:20|||||||||1
1734090570000|2024-12-13 11:49:30|||||||||5
1734090600000|2024-12-13 11:50:00|||||||||139
1734090630000|2024-12-13 11:50:30|||||||||1
1734090660000|2024-12-13 11:51:00|||||||||2
1734090670000|2024-12-13 11:51:10|||||||||3
1734090680000|2024-12-13 11:51:20|||||||||8
1734090770000|2024-12-13 11:52:50|||||||||1
1734090810000|2024-12-13 11:53:30|||||||||29
1734090820000|2024-12-13 11:53:40|||||||||186
1734090830000|2024-12-13 11:53:50|||||||||9
1734090840000|2024-12-13 11:54:00|||||||||5
1734090850000|2024-12-13 11:54:10|||||||||772
1734090860000|2024-12-13 11:54:20|||||||||1
1734090920000|2024-12-13 11:55:20|||||||||2
1734091020000|2024-12-13 11:57:00|||||||||1
1734091040000|2024-12-13 11:57:20|||||||||1
1734091120000|2024-12-13 11:58:40|10295.5|10293.5|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|106
1734091130000|2024-12-13 11:58:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1734091180000|2024-12-13 11:59:40|||||||||1
1734091200000|2024-12-13 12:00:00|||||||||34
1734091210000|2024-12-13 12:00:10|||||||||9
1734091260000|2024-12-13 12:01:00|||||||||1
1734091300000|2024-12-13 12:01:40|||||||||102
1734091360000|2024-12-13 12:02:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|97
1734091370000|2024-12-13 12:02:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|24
1734091380000|2024-12-13 12:03:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1734091440000|2024-12-13 12:04:00|||||||||40
1734091450000|2024-12-13 12:04:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1734091520000|2024-12-13 12:05:20|||||||||1
1734091600000|2024-12-13 12:06:40|||||||||10
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|||||||||78
1734091660000|2024-12-13 12:07:40|||||||||7
1734091670000|2024-12-13 12:07:50|||||||||44
1734091680000|2024-12-13 12:08:00|||||||||19
1734091710000|2024-12-13 12:08:30|||||||||30
1734091720000|2024-12-13 12:08:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|23
1734091740000|2024-12-13 12:09:00|||||||||11
1734091750000|2024-12-13 12:09:10|||||||||8
1734091770000|2024-12-13 12:09:30|||||||||210
1734091780000|2024-12-13 12:09:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|104
1734091790000|2024-12-13 12:09:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|243
1734091800000|2024-12-13 12:10:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|126
1734091810000|2024-12-13 12:10:10|||||||||7
1734091850000|2024-12-13 12:10:50|||||||||5
1734091910000|2024-12-13 12:11:50|||||||||4
1734091920000|2024-12-13 12:12:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|96
1734091930000|2024-12-13 12:12:10|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|77
1734091950000|2024-12-13 12:12:30|||||||||18
1734091980000|2024-12-13 12:13:00|||||||||15
1734091990000|2024-12-13 12:13:10|||||||||101
1734092080000|2024-12-13 12:14:40|||||||||50
1734092110000|2024-12-13 12:15:10|||||||||50
1734092170000|2024-12-13 12:16:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|34
1734092180000|2024-12-13 12:16:20|||||||||44
1734092190000|2024-12-13 12:16:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|78
1734092200000|2024-12-13 12:16:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|276
1734092210000|2024-12-13 12:16:50|||||||||30
1734092240000|2024-12-13 12:17:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|134
1734092250000|2024-12-13 12:17:30|||||||||14
1734092280000|2024-12-13 12:18:00|||||||||11
1734092300000|2024-12-13 12:18:20|||||||||228
1734092320000|2024-12-13 12:18:40|||||||||6
1734092330000|2024-12-13 12:18:50|||||||||2
1734092340000|2024-12-13 12:19:00|||||||||6
1734092350000|2024-12-13 12:19:10|||||||||2
1734092370000|2024-12-13 12:19:30|||||||||2
1734092380000|2024-12-13 12:19:40|||||||||8
1734092410000|2024-12-13 12:20:10|||||||||3
1734092430000|2024-12-13 12:20:30|||||||||1
1734092440000|2024-12-13 12:20:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|285
1734092460000|2024-12-13 12:21:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|163
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|311
1734092520000|2024-12-13 12:22:00|||||||||1
1734092530000|2024-12-13 12:22:10|||||||||25
1734092540000|2024-12-13 12:22:20|||||||||1
1734092550000|2024-12-13 12:22:30|||||||||1
1734092560000|2024-12-13 12:22:40|||||||||8
1734092570000|2024-12-13 12:22:50|||||||||61
1734092580000|2024-12-13 12:23:00|||||||||10
1734092600000|2024-12-13 12:23:20|||||||||1
1734092650000|2024-12-13 12:24:10|||||||||127
1734092670000|2024-12-13 12:24:30|||||||||11
1734092680000|2024-12-13 12:24:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|184
1734092690000|2024-12-13 12:24:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|44
1734092700000|2024-12-13 12:25:00|||||||||5
1734092720000|2024-12-13 12:25:20|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|2
1734092730000|2024-12-13 12:25:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|9
1734092750000|2024-12-13 12:25:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1734092780000|2024-12-13 12:26:20|||||||||11
1734092800000|2024-12-13 12:26:40|||||||||8
1734092850000|2024-12-13 12:27:30|||||||||3
1734092860000|2024-12-13 12:27:40|||||||||2
1734092880000|2024-12-13 12:28:00|||||||||2
1734092900000|2024-12-13 12:28:20|||||||||2
1734092910000|2024-12-13 12:28:30|||||||||1
1734092920000|2024-12-13 12:28:40|||||||||352
1734092930000|2024-12-13 12:28:50|||||||||1
1734092940000|2024-12-13 12:29:00|||||||||1
1734092960000|2024-12-13 12:29:20|||||||||3
1734092970000|2024-12-13 12:29:30|||||||||16
1734092980000|2024-12-13 12:29:40|||||||||3
1734092990000|2024-12-13 12:29:50|||||||||6
1734093000000|2024-12-13 12:30:00|||||||||6
1734093010000|2024-12-13 12:30:10|||||||||5
1734093020000|2024-12-13 12:30:20|||||||||4
1734093030000|2024-12-13 12:30:30|||||||||3
1734093040000|2024-12-13 12:30:40|||||||||6
1734093060000|2024-12-13 12:31:00|||||||||9
1734093070000|2024-12-13 12:31:10|||||||||1
1734093080000|2024-12-13 12:31:20|||||||||1
1734093090000|2024-12-13 12:31:30|||||||||615
1734093100000|2024-12-13 12:31:40|||||||||3
1734093110000|2024-12-13 12:31:50|||||||||1
1734093120000|2024-12-13 12:32:00|||||||||2
1734093130000|2024-12-13 12:32:10|||||||||2
1734093140000|2024-12-13 12:32:20|||||||||3
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|||||||||1
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|410
1734093190000|2024-12-13 12:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|50
1734093200000|2024-12-13 12:33:20|||||||||10
1734093210000|2024-12-13 12:33:30|||||||||7
1734093220000|2024-12-13 12:33:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|6
1734093230000|2024-12-13 12:33:50|||||||||3
1734093240000|2024-12-13 12:34:00|||||||||10
1734093250000|2024-12-13 12:34:10|||||||||3
1734093260000|2024-12-13 12:34:20|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||3
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|||||||||110
1734093310000|2024-12-13 12:35:10|||||||||3
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|||||||||3
1734093350000|2024-12-13 12:35:50|||||||||13
1734093370000|2024-12-13 12:36:10|||||||||1
1734093380000|2024-12-13 12:36:20|||||||||2
1734093390000|2024-12-13 12:36:30|||||||||50
1734093400000|2024-12-13 12:36:40|||||||||9
1734093410000|2024-12-13 12:36:50|||||||||127
1734093420000|2024-12-13 12:37:00|||||||||4
1734093440000|2024-12-13 12:37:20|||||||||3
1734093450000|2024-12-13 12:37:30|||||||||38
1734093460000|2024-12-13 12:37:40|||||||||2
1734093480000|2024-12-13 12:38:00|||||||||13
1734093500000|2024-12-13 12:38:20|||||||||2
1734093510000|2024-12-13 12:38:30|||||||||1
1734093520000|2024-12-13 12:38:40|||||||||2
1734093540000|2024-12-13 12:39:00|||||||||1
1734093550000|2024-12-13 12:39:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|232
1734093570000|2024-12-13 12:39:30|||||||||13
1734093580000|2024-12-13 12:39:40|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|122
1734093600000|2024-12-13 12:40:00|||||||||26
1734093620000|2024-12-13 12:40:20|||||||||45
1734093670000|2024-12-13 12:41:10|||||||||9
1734093680000|2024-12-13 12:41:20|||||||||3
1734093740000|2024-12-13 12:42:20|||||||||11
1734093750000|2024-12-13 12:42:30|||||||||11
1734093760000|2024-12-13 12:42:40|||||||||22
1734093770000|2024-12-13 12:42:50|||||||||11
1734093780000|2024-12-13 12:43:00|||||||||11
1734093790000|2024-12-13 12:43:10|||||||||11
1734093800000|2024-12-13 12:43:20|||||||||11
1734093810000|2024-12-13 12:43:30|||||||||22
1734093820000|2024-12-13 12:43:40|||||||||12
1734093830000|2024-12-13 12:43:50|||||||||11
1734093840000|2024-12-13 12:44:00|||||||||12
1734093850000|2024-12-13 12:44:10|||||||||12
1734093860000|2024-12-13 12:44:20|||||||||11
1734093870000|2024-12-13 12:44:30|||||||||28
1734093880000|2024-12-13 12:44:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|16
1734093890000|2024-12-13 12:44:50|||||||||11
1734093900000|2024-12-13 12:45:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|43
1734093910000|2024-12-13 12:45:10|||||||||1
1734093940000|2024-12-13 12:45:40|||||||||1
1734093960000|2024-12-13 12:46:00|||||||||1
1734093970000|2024-12-13 12:46:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|350
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||214
1734094080000|2024-12-13 12:48:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|46
1734094110000|2024-12-13 12:48:30|||||||||1
1734094120000|2024-12-13 12:48:40|||||||||3
1734094130000|2024-12-13 12:48:50|||||||||102
1734094140000|2024-12-13 12:49:00|||||||||19
1734094160000|2024-12-13 12:49:20|||||||||97
1734094240000|2024-12-13 12:50:40|||||||||4
1734094250000|2024-12-13 12:50:50|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||32
1734094270000|2024-12-13 12:51:10|||||||||11
1734094280000|2024-12-13 12:51:20|||||||||13
1734094290000|2024-12-13 12:51:30|||||||||30
1734094300000|2024-12-13 12:51:40|||||||||32
1734094310000|2024-12-13 12:51:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|12
1734094320000|2024-12-13 12:52:00|||||||||1
1734094340000|2024-12-13 12:52:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|510
1734094350000|2024-12-13 12:52:30|||||||||6
1734094550000|2024-12-13 12:55:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|12
1734094560000|2024-12-13 12:56:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|27
1734094570000|2024-12-13 12:56:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|43
1734094580000|2024-12-13 12:56:20|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|7
1734094590000|2024-12-13 12:56:30|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|53
1734094660000|2024-12-13 12:57:40|||||||||1
1734094670000|2024-12-13 12:57:50|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|692
1734094740000|2024-12-13 12:59:00|||||||||25
1734094750000|2024-12-13 12:59:10|||||||||19
1734094760000|2024-12-13 12:59:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|125
1734094770000|2024-12-13 12:59:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|27
1734094780000|2024-12-13 12:59:40|||||||||1
1734094800000|2024-12-13 13:00:00|||||||||18
1734094810000|2024-12-13 13:00:10|||||||||9
1734094820000|2024-12-13 13:00:20|||||||||1
1734094860000|2024-12-13 13:01:00|||||||||1
1734094880000|2024-12-13 13:01:20|||||||||83
1734094890000|2024-12-13 13:01:30|||||||||5
1734094900000|2024-12-13 13:01:40|||||||||1
1734094930000|2024-12-13 13:02:10|||||||||8
1734094940000|2024-12-13 13:02:20|||||||||2
1734094950000|2024-12-13 13:02:30|||||||||124
1734094960000|2024-12-13 13:02:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1734094970000|2024-12-13 13:02:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|76
1734094990000|2024-12-13 13:03:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|60
1734095000000|2024-12-13 13:03:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|26
1734095020000|2024-12-13 13:03:40|||||||||1
1734095030000|2024-12-13 13:03:50|||||||||1
1734095040000|2024-12-13 13:04:00|||||||||262
1734095060000|2024-12-13 13:04:20|||||||||9
1734095120000|2024-12-13 13:05:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1734095160000|2024-12-13 13:06:00|||||||||59
1734095170000|2024-12-13 13:06:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|16
1734095180000|2024-12-13 13:06:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|102
1734095200000|2024-12-13 13:06:40|||||||||5
1734095260000|2024-12-13 13:07:40|||||||||23
1734095310000|2024-12-13 13:08:30|||||||||50
1734095400000|2024-12-13 13:10:00|||||||||7
1734095430000|2024-12-13 13:10:30|||||||||1
1734095480000|2024-12-13 13:11:20|||||||||21
1734095570000|2024-12-13 13:12:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|291
1734095580000|2024-12-13 13:13:00|||||||||23
1734095590000|2024-12-13 13:13:10|||||||||93
1734095600000|2024-12-13 13:13:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|74
1734095610000|2024-12-13 13:13:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|41
1734095650000|2024-12-13 13:14:10|||||||||7
1734095660000|2024-12-13 13:14:20|||||||||25
1734095680000|2024-12-13 13:14:40|||||||||13
1734095690000|2024-12-13 13:14:50|||||||||20
1734095700000|2024-12-13 13:15:00|||||||||7
1734095710000|2024-12-13 13:15:10|||||||||62
1734095720000|2024-12-13 13:15:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|55
1734095750000|2024-12-13 13:15:50|||||||||108
1734095760000|2024-12-13 13:16:00|||||||||185
1734095790000|2024-12-13 13:16:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|56
1734095820000|2024-12-13 13:17:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|90
1734095830000|2024-12-13 13:17:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1734095840000|2024-12-13 13:17:20|||||||||26
1734095850000|2024-12-13 13:17:30|||||||||59
1734095860000|2024-12-13 13:17:40|||||||||250
1734095870000|2024-12-13 13:17:50|||||||||2
1734095880000|2024-12-13 13:18:00|||||||||5
1734095910000|2024-12-13 13:18:30|||||||||5
1734095920000|2024-12-13 13:18:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1734095940000|2024-12-13 13:19:00|||||||||92
1734095980000|2024-12-13 13:19:40|||||||||24
1734095990000|2024-12-13 13:19:50|||||||||6
1734096000000|2024-12-13 13:20:00|||||||||14
1734096010000|2024-12-13 13:20:10|||||||||426
1734096020000|2024-12-13 13:20:20|||||||||16
1734096030000|2024-12-13 13:20:30|||||||||2
1734096040000|2024-12-13 13:20:40|||||||||97
1734096050000|2024-12-13 13:20:50|||||||||3
1734096060000|2024-12-13 13:21:00|||||||||1
1734096070000|2024-12-13 13:21:10|||||||||18
1734096080000|2024-12-13 13:21:20|||||||||15
1734096090000|2024-12-13 13:21:30|||||||||1
1734096100000|2024-12-13 13:21:40|||||||||75
1734096120000|2024-12-13 13:22:00|||||||||1
1734096130000|2024-12-13 13:22:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|64
1734096140000|2024-12-13 13:22:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1734096160000|2024-12-13 13:22:40|||||||||189
1734096170000|2024-12-13 13:22:50|||||||||5
1734096200000|2024-12-13 13:23:20|||||||||47
1734096210000|2024-12-13 13:23:30|||||||||9
1734096220000|2024-12-13 13:23:40|||||||||79
1734096230000|2024-12-13 13:23:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|438
1734096250000|2024-12-13 13:24:10|||||||||4
1734096260000|2024-12-13 13:24:20|||||||||4
1734096280000|2024-12-13 13:24:40|||||||||8
1734096290000|2024-12-13 13:24:50|||||||||9
1734096300000|2024-12-13 13:25:00|||||||||3
1734096310000|2024-12-13 13:25:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|288
1734096330000|2024-12-13 13:25:30|||||||||7
1734096340000|2024-12-13 13:25:40|||||||||20
1734096350000|2024-12-13 13:25:50|||||||||1
1734096370000|2024-12-13 13:26:10|||||||||12
1734096400000|2024-12-13 13:26:40|||||||||3
1734096410000|2024-12-13 13:26:50|||||||||26
1734096430000|2024-12-13 13:27:10|||||||||1
1734096460000|2024-12-13 13:27:40|||||||||85
1734096540000|2024-12-13 13:29:00|||||||||1
1734096560000|2024-12-13 13:29:20|||||||||3
1734096590000|2024-12-13 13:29:50|||||||||16
1734096600000|2024-12-13 13:30:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|510
1734096610000|2024-12-13 13:30:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|105
1734096620000|2024-12-13 13:30:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|193
1734096630000|2024-12-13 13:30:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|64
1734096640000|2024-12-13 13:30:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|286
1734096650000|2024-12-13 13:30:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|320
1734096660000|2024-12-13 13:31:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|98
1734096670000|2024-12-13 13:31:10|||||||||16
1734096690000|2024-12-13 13:31:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|6
1734096700000|2024-12-13 13:31:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|248
1734096710000|2024-12-13 13:31:50|||||||||7
1734096720000|2024-12-13 13:32:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|105
1734096730000|2024-12-13 13:32:10|||||||||1
1734096740000|2024-12-13 13:32:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1734096750000|2024-12-13 13:32:30|||||||||33
1734096770000|2024-12-13 13:32:50|||||||||66
1734096780000|2024-12-13 13:33:00|||||||||1
1734096790000|2024-12-13 13:33:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|478
1734096800000|2024-12-13 13:33:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|91
1734096810000|2024-12-13 13:33:30|||||||||23
1734096820000|2024-12-13 13:33:40|||||||||322
1734096830000|2024-12-13 13:33:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|13
1734096840000|2024-12-13 13:34:00|||||||||77
1734096850000|2024-12-13 13:34:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1734096860000|2024-12-13 13:34:20|||||||||29
1734096870000|2024-12-13 13:34:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|45
1734096880000|2024-12-13 13:34:40|||||||||21
1734096890000|2024-12-13 13:34:50|||||||||17
1734096910000|2024-12-13 13:35:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|20
1734096920000|2024-12-13 13:35:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|40
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|||||||||4
1734096950000|2024-12-13 13:35:50|||||||||1
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|285
1734096990000|2024-12-13 13:36:30|||||||||1
1734097000000|2024-12-13 13:36:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|63
1734097030000|2024-12-13 13:37:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|320
1734097040000|2024-12-13 13:37:20|||||||||9
1734097050000|2024-12-13 13:37:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|518
1734097060000|2024-12-13 13:37:40|||||||||5
1734097070000|2024-12-13 13:37:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|49
1734097080000|2024-12-13 13:38:00|||||||||128
1734097090000|2024-12-13 13:38:10|||||||||60
1734097100000|2024-12-13 13:38:20|||||||||5
1734097110000|2024-12-13 13:38:30|||||||||15
1734097130000|2024-12-13 13:38:50|||||||||1
1734097140000|2024-12-13 13:39:00|||||||||178
1734097150000|2024-12-13 13:39:10|||||||||155
1734097160000|2024-12-13 13:39:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|91
1734097170000|2024-12-13 13:39:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1734097180000|2024-12-13 13:39:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||5
1734097200000|2024-12-13 13:40:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|33
1734097210000|2024-12-13 13:40:10|||||||||4
1734097220000|2024-12-13 13:40:20|||||||||14
1734097230000|2024-12-13 13:40:30|||||||||2
1734097240000|2024-12-13 13:40:40|||||||||3
1734097250000|2024-12-13 13:40:50|||||||||103
1734097260000|2024-12-13 13:41:00|||||||||140
1734097280000|2024-12-13 13:41:20|||||||||1
1734097300000|2024-12-13 13:41:40|||||||||3
1734097320000|2024-12-13 13:42:00|||||||||1
1734097330000|2024-12-13 13:42:10|||||||||1
1734097340000|2024-12-13 13:42:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|10
1734097360000|2024-12-13 13:42:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|23
1734097370000|2024-12-13 13:42:50|||||||||63
1734097400000|2024-12-13 13:43:20|||||||||102
1734097410000|2024-12-13 13:43:30|||||||||14
1734097420000|2024-12-13 13:43:40|||||||||54
1734097430000|2024-12-13 13:43:50|||||||||50
1734097440000|2024-12-13 13:44:00|||||||||53
1734097460000|2024-12-13 13:44:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1734097470000|2024-12-13 13:44:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|96
1734097480000|2024-12-13 13:44:40|||||||||28
1734097490000|2024-12-13 13:44:50|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|91
1734097510000|2024-12-13 13:45:10|||||||||4
1734097520000|2024-12-13 13:45:20|||||||||45
1734097530000|2024-12-13 13:45:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|18
1734097560000|2024-12-13 13:46:00|||||||||10
1734097570000|2024-12-13 13:46:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1734097590000|2024-12-13 13:46:30|||||||||16
1734097620000|2024-12-13 13:47:00|||||||||1
1734097650000|2024-12-13 13:47:30|||||||||6
1734097670000|2024-12-13 13:47:50|||||||||1
1734097700000|2024-12-13 13:48:20|||||||||4
1734097710000|2024-12-13 13:48:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|124
1734097720000|2024-12-13 13:48:40|||||||||16
1734097730000|2024-12-13 13:48:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|137
1734097740000|2024-12-13 13:49:00|||||||||47
1734097750000|2024-12-13 13:49:10|||||||||1
1734097760000|2024-12-13 13:49:20|||||||||6
1734097790000|2024-12-13 13:49:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|30
1734097810000|2024-12-13 13:50:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|101
1734097850000|2024-12-13 13:50:50|||||||||10
1734097870000|2024-12-13 13:51:10|||||||||11
1734097880000|2024-12-13 13:51:20|||||||||66
1734097890000|2024-12-13 13:51:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|119
1734097930000|2024-12-13 13:52:10|||||||||29
1734097960000|2024-12-13 13:52:40|||||||||11
1734097990000|2024-12-13 13:53:10|||||||||11
1734098000000|2024-12-13 13:53:20|||||||||2
1734098010000|2024-12-13 13:53:30|||||||||4
1734098020000|2024-12-13 13:53:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|95
1734098030000|2024-12-13 13:53:50|||||||||10
1734098050000|2024-12-13 13:54:10|10296.9|10294.9|10296.1|10294.1|10296.9|10294.9|10296.1|10294.1|207
1734098060000|2024-12-13 13:54:20|||||||||30
1734098080000|2024-12-13 13:54:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|59
1734098130000|2024-12-13 13:55:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|151
1734098140000|2024-12-13 13:55:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|185
1734098150000|2024-12-13 13:55:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1734098160000|2024-12-13 13:56:00|||||||||1
1734098180000|2024-12-13 13:56:20|||||||||8
1734098190000|2024-12-13 13:56:30|||||||||1
1734098210000|2024-12-13 13:56:50|||||||||4
1734098220000|2024-12-13 13:57:00|||||||||7
1734098230000|2024-12-13 13:57:10|||||||||1
1734098240000|2024-12-13 13:57:20|||||||||2
1734098250000|2024-12-13 13:57:30|||||||||1
1734098260000|2024-12-13 13:57:40|||||||||2
1734098270000|2024-12-13 13:57:50|||||||||2
1734098300000|2024-12-13 13:58:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|45
1734098310000|2024-12-13 13:58:30|||||||||17
1734098330000|2024-12-13 13:58:50|||||||||4
1734098340000|2024-12-13 13:59:00|||||||||195
1734098380000|2024-12-13 13:59:40|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|180
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|141
1734098420000|2024-12-13 14:00:20|||||||||1
1734098460000|2024-12-13 14:01:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|95
1734098470000|2024-12-13 14:01:10|||||||||238
1734098490000|2024-12-13 14:01:30|||||||||10
1734098520000|2024-12-13 14:02:00|||||||||230
1734098530000|2024-12-13 14:02:10|||||||||3
1734098550000|2024-12-13 14:02:30|||||||||27
1734098560000|2024-12-13 14:02:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|162
1734098580000|2024-12-13 14:03:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|433
1734098590000|2024-12-13 14:03:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|27
1734098600000|2024-12-13 14:03:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|141
1734098610000|2024-12-13 14:03:30|||||||||1
1734098620000|2024-12-13 14:03:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1734098650000|2024-12-13 14:04:10|||||||||8
1734098700000|2024-12-13 14:05:00|||||||||2
1734098710000|2024-12-13 14:05:10|||||||||3
1734098720000|2024-12-13 14:05:20|||||||||2
1734098730000|2024-12-13 14:05:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1734098740000|2024-12-13 14:05:40|||||||||4
1734098750000|2024-12-13 14:05:50|||||||||3
1734098760000|2024-12-13 14:06:00|||||||||64
1734098770000|2024-12-13 14:06:10|||||||||3
1734098780000|2024-12-13 14:06:20|||||||||1
1734098790000|2024-12-13 14:06:30|||||||||15
1734098800000|2024-12-13 14:06:40|||||||||2
1734098810000|2024-12-13 14:06:50|||||||||2
1734098820000|2024-12-13 14:07:00|||||||||3
1734098830000|2024-12-13 14:07:10|||||||||65
1734098840000|2024-12-13 14:07:20|||||||||3
1734098850000|2024-12-13 14:07:30|||||||||7
1734098860000|2024-12-13 14:07:40|||||||||26
1734098870000|2024-12-13 14:07:50|||||||||4
1734098880000|2024-12-13 14:08:00|||||||||3
1734098890000|2024-12-13 14:08:10|||||||||4
1734098900000|2024-12-13 14:08:20|||||||||8
1734098910000|2024-12-13 14:08:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|77
1734098920000|2024-12-13 14:08:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|60
1734098930000|2024-12-13 14:08:50|||||||||50
1734098950000|2024-12-13 14:09:10|||||||||3
1734098960000|2024-12-13 14:09:20|||||||||1
1734098970000|2024-12-13 14:09:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|240
1734098980000|2024-12-13 14:09:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1734098990000|2024-12-13 14:09:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1734099010000|2024-12-13 14:10:10|||||||||17
1734099020000|2024-12-13 14:10:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1734099030000|2024-12-13 14:10:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|25
1734099040000|2024-12-13 14:10:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|32
1734099060000|2024-12-13 14:11:00|||||||||3
1734099070000|2024-12-13 14:11:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1734099080000|2024-12-13 14:11:20|||||||||5
1734099090000|2024-12-13 14:11:30|||||||||22
1734099100000|2024-12-13 14:11:40|||||||||22
1734099110000|2024-12-13 14:11:50|||||||||75
1734099140000|2024-12-13 14:12:20|||||||||4
1734099160000|2024-12-13 14:12:40|||||||||15
1734099190000|2024-12-13 14:13:10|||||||||2
1734099230000|2024-12-13 14:13:50|||||||||5
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||5
1734099280000|2024-12-13 14:14:40|||||||||168
1734099290000|2024-12-13 14:14:50|||||||||44
1734099300000|2024-12-13 14:15:00|||||||||1
1734099310000|2024-12-13 14:15:10|||||||||6
1734099320000|2024-12-13 14:15:20|||||||||21
1734099340000|2024-12-13 14:15:40|||||||||18
1734099350000|2024-12-13 14:15:50|||||||||105
1734099360000|2024-12-13 14:16:00|||||||||64
1734099370000|2024-12-13 14:16:10|||||||||1
1734099380000|2024-12-13 14:16:20|||||||||11
1734099390000|2024-12-13 14:16:30|||||||||18
1734099400000|2024-12-13 14:16:40|||||||||28
1734099410000|2024-12-13 14:16:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|60
1734099420000|2024-12-13 14:17:00|||||||||10
1734099430000|2024-12-13 14:17:10|||||||||20
1734099440000|2024-12-13 14:17:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|240
1734099450000|2024-12-13 14:17:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|165
1734099460000|2024-12-13 14:17:40|||||||||10
1734099470000|2024-12-13 14:17:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|74
1734099480000|2024-12-13 14:18:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|58
1734099490000|2024-12-13 14:18:10|||||||||4
1734099500000|2024-12-13 14:18:20|||||||||332
1734099530000|2024-12-13 14:18:50|||||||||2
1734099540000|2024-12-13 14:19:00|||||||||2
1734099550000|2024-12-13 14:19:10|||||||||53
1734099560000|2024-12-13 14:19:20|||||||||50
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|||||||||104
1734099610000|2024-12-13 14:20:10|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|218
1734099620000|2024-12-13 14:20:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|96
1734099630000|2024-12-13 14:20:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|9
1734099640000|2024-12-13 14:20:40|||||||||193
1734099650000|2024-12-13 14:20:50|||||||||281
1734099660000|2024-12-13 14:21:00|||||||||3
1734099670000|2024-12-13 14:21:10|||||||||5
1734099700000|2024-12-13 14:21:40|||||||||51
1734099710000|2024-12-13 14:21:50|||||||||50
1734099740000|2024-12-13 14:22:20|||||||||1
1734099750000|2024-12-13 14:22:30|||||||||15
1734099760000|2024-12-13 14:22:40|||||||||15
1734099770000|2024-12-13 14:22:50|||||||||78
1734099780000|2024-12-13 14:23:00|||||||||240
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|94
1734099820000|2024-12-13 14:23:40|||||||||1
1734099840000|2024-12-13 14:24:00|||||||||8
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||1
1734099870000|2024-12-13 14:24:30|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||1
1734099910000|2024-12-13 14:25:10|||||||||19
1734099920000|2024-12-13 14:25:20|||||||||18
1734099930000|2024-12-13 14:25:30|||||||||8
1734099950000|2024-12-13 14:25:50|||||||||174
1734099970000|2024-12-13 14:26:10|||||||||2
1734099980000|2024-12-13 14:26:20|||||||||3
1734100010000|2024-12-13 14:26:50|||||||||1249
1734100020000|2024-12-13 14:27:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|31
1734100040000|2024-12-13 14:27:20|||||||||1
1734100070000|2024-12-13 14:27:50|||||||||22
1734100080000|2024-12-13 14:28:00|||||||||5
1734100090000|2024-12-13 14:28:10|||||||||51
1734100110000|2024-12-13 14:28:30|||||||||1
1734100120000|2024-12-13 14:28:40|||||||||1
1734100130000|2024-12-13 14:28:50|||||||||15
1734100150000|2024-12-13 14:29:10|||||||||29
1734100160000|2024-12-13 14:29:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|241
1734100170000|2024-12-13 14:29:30|||||||||50
1734100180000|2024-12-13 14:29:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|202
1734100190000|2024-12-13 14:29:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|180
1734100200000|2024-12-13 14:30:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|32
1734100230000|2024-12-13 14:30:30|||||||||4
1734100240000|2024-12-13 14:30:40|||||||||1
1734100270000|2024-12-13 14:31:10|||||||||2
1734100290000|2024-12-13 14:31:30|||||||||141
1734100310000|2024-12-13 14:31:50|||||||||22
1734100320000|2024-12-13 14:32:00|||||||||38
1734100370000|2024-12-13 14:32:50|||||||||6
1734100380000|2024-12-13 14:33:00|||||||||20
1734100390000|2024-12-13 14:33:10|||||||||9
1734100400000|2024-12-13 14:33:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|346
1734100410000|2024-12-13 14:33:30|||||||||1
1734100430000|2024-12-13 14:33:50|||||||||1
1734100440000|2024-12-13 14:34:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|1133
1734100450000|2024-12-13 14:34:10|||||||||53
1734100460000|2024-12-13 14:34:20|||||||||25
1734100470000|2024-12-13 14:34:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|659
1734100480000|2024-12-13 14:34:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|16
1734100490000|2024-12-13 14:34:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|91
1734100500000|2024-12-13 14:35:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|199
1734100510000|2024-12-13 14:35:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|41
1734100520000|2024-12-13 14:35:20|||||||||2
1734100530000|2024-12-13 14:35:30|||||||||198
1734100540000|2024-12-13 14:35:40|||||||||15
1734100550000|2024-12-13 14:35:50|||||||||34
1734100560000|2024-12-13 14:36:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|82
1734100570000|2024-12-13 14:36:10|||||||||1
1734100590000|2024-12-13 14:36:30|||||||||8
1734100600000|2024-12-13 14:36:40|||||||||204
1734100610000|2024-12-13 14:36:50|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|170
1734100630000|2024-12-13 14:37:10|||||||||7
1734100640000|2024-12-13 14:37:20|||||||||193
1734100650000|2024-12-13 14:37:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|193
1734100660000|2024-12-13 14:37:40|||||||||1
1734100670000|2024-12-13 14:37:50|||||||||3
1734100690000|2024-12-13 14:38:10|||||||||6
1734100700000|2024-12-13 14:38:20|||||||||33
1734100710000|2024-12-13 14:38:30|||||||||1
1734100730000|2024-12-13 14:38:50|||||||||7
1734100760000|2024-12-13 14:39:20|||||||||202
1734100770000|2024-12-13 14:39:30|||||||||32
1734100780000|2024-12-13 14:39:40|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|179
1734100790000|2024-12-13 14:39:50|||||||||11
1734100810000|2024-12-13 14:40:10|||||||||4
1734100820000|2024-12-13 14:40:20|||||||||423
1734100830000|2024-12-13 14:40:30|10293|10291|10293|10291|10293|10291|10293|10291|2
1734100840000|2024-12-13 14:40:40|||||||||6
1734100850000|2024-12-13 14:40:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|188
1734100860000|2024-12-13 14:41:00|||||||||1
1734100870000|2024-12-13 14:41:10|||||||||58
1734100880000|2024-12-13 14:41:20|||||||||3
1734100890000|2024-12-13 14:41:30|10293|10291|10293|10291|10293|10291|10293|10291|2
1734100930000|2024-12-13 14:42:10|||||||||3
1734100960000|2024-12-13 14:42:40|||||||||25
1734100980000|2024-12-13 14:43:00|||||||||1
1734100990000|2024-12-13 14:43:10|||||||||20
1734101020000|2024-12-13 14:43:40|||||||||3
1734101030000|2024-12-13 14:43:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|191
1734101040000|2024-12-13 14:44:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|216
1734101050000|2024-12-13 14:44:10|10293|10291|10293|10291|10293|10291|10293|10291|26
1734101060000|2024-12-13 14:44:20|||||||||55
1734101070000|2024-12-13 14:44:30|||||||||23
1734101080000|2024-12-13 14:44:40|||||||||51
1734101090000|2024-12-13 14:44:50|||||||||6
1734101100000|2024-12-13 14:45:00|||||||||1
1734101110000|2024-12-13 14:45:10|||||||||44
1734101120000|2024-12-13 14:45:20|||||||||10
1734101130000|2024-12-13 14:45:30|||||||||2
1734101140000|2024-12-13 14:45:40|||||||||19
1734101150000|2024-12-13 14:45:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|34
1734101160000|2024-12-13 14:46:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|316
1734101170000|2024-12-13 14:46:10|10293|10291|10293|10291|10293|10291|10293|10291|32
1734101180000|2024-12-13 14:46:20|||||||||1
1734101210000|2024-12-13 14:46:50|||||||||1
1734101220000|2024-12-13 14:47:00|||||||||619
1734101230000|2024-12-13 14:47:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|622
1734101250000|2024-12-13 14:47:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|14
1734101270000|2024-12-13 14:47:50|||||||||4
1734101280000|2024-12-13 14:48:00|||||||||6
1734101290000|2024-12-13 14:48:10|||||||||13
1734101320000|2024-12-13 14:48:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|45
1734101330000|2024-12-13 14:48:50|||||||||7
1734101340000|2024-12-13 14:49:00|||||||||3
1734101350000|2024-12-13 14:49:10|||||||||4
1734101360000|2024-12-13 14:49:20|||||||||51
1734101380000|2024-12-13 14:49:40|||||||||11
1734101400000|2024-12-13 14:50:00|||||||||129
1734101420000|2024-12-13 14:50:20|||||||||7
1734101430000|2024-12-13 14:50:30|||||||||1
1734101440000|2024-12-13 14:50:40|||||||||100
1734101450000|2024-12-13 14:50:50|||||||||1
1734101470000|2024-12-13 14:51:10|||||||||6
1734101480000|2024-12-13 14:51:20|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|108
1734101490000|2024-12-13 14:51:30|||||||||2
1734101510000|2024-12-13 14:51:50|10293|10291|10293|10291|10293|10291|10293|10291|69
1734101530000|2024-12-13 14:52:10|||||||||6
1734101540000|2024-12-13 14:52:20|||||||||7
1734101550000|2024-12-13 14:52:30|||||||||38
1734101560000|2024-12-13 14:52:40|||||||||66
1734101580000|2024-12-13 14:53:00|||||||||3
1734101590000|2024-12-13 14:53:10|||||||||6
1734101600000|2024-12-13 14:53:20|||||||||3
1734101610000|2024-12-13 14:53:30|||||||||93
1734101620000|2024-12-13 14:53:40|||||||||17
1734101630000|2024-12-13 14:53:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|147
1734101640000|2024-12-13 14:54:00|10293|10291|10293|10291|10293|10291|10292.6|10290.6|28
1734101650000|2024-12-13 14:54:10|||||||||215
1734101680000|2024-12-13 14:54:40|||||||||6
1734101700000|2024-12-13 14:55:00|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|31
1734101710000|2024-12-13 14:55:10|10293|10291|10293|10291|10293.4|10291.4|10293|10291|16
1734101720000|2024-12-13 14:55:20|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|6
1734101740000|2024-12-13 14:55:40|||||||||13
1734101760000|2024-12-13 14:56:00|||||||||625
1734101770000|2024-12-13 14:56:10|||||||||51
1734101780000|2024-12-13 14:56:20|||||||||7
1734101820000|2024-12-13 14:57:00|||||||||1
1734101870000|2024-12-13 14:57:50|||||||||410
1734101880000|2024-12-13 14:58:00|||||||||1
1734101910000|2024-12-13 14:58:30|||||||||1
1734101930000|2024-12-13 14:58:50|||||||||150
1734101950000|2024-12-13 14:59:10|||||||||2
1734101960000|2024-12-13 14:59:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|200
1734101980000|2024-12-13 14:59:40|||||||||1
1734101990000|2024-12-13 14:59:50|||||||||96
1734102000000|2024-12-13 15:00:00|10293|10291|10293|10291|10293.4|10291.4|10293|10291|256
1734102010000|2024-12-13 15:00:10|||||||||31
1734102020000|2024-12-13 15:00:20|||||||||3
1734102030000|2024-12-13 15:00:30|||||||||2
1734102040000|2024-12-13 15:00:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|22
1734102050000|2024-12-13 15:00:50|||||||||1
1734102070000|2024-12-13 15:01:10|||||||||207
1734102080000|2024-12-13 15:01:20|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|8
1734102090000|2024-12-13 15:01:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|1
1734102120000|2024-12-13 15:02:00|||||||||7
1734102170000|2024-12-13 15:02:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|20
1734102180000|2024-12-13 15:03:00|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|3
1734102190000|2024-12-13 15:03:10|||||||||4
1734102200000|2024-12-13 15:03:20|||||||||1
1734102240000|2024-12-13 15:04:00|||||||||14
1734102260000|2024-12-13 15:04:20|||||||||4
1734102270000|2024-12-13 15:04:30|||||||||14
1734102300000|2024-12-13 15:05:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|122
1734102310000|2024-12-13 15:05:10|||||||||920
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||309
1734102340000|2024-12-13 15:05:40|||||||||3
1734102350000|2024-12-13 15:05:50|||||||||38
1734102370000|2024-12-13 15:06:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|66
1734102390000|2024-12-13 15:06:30|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|77
1734102400000|2024-12-13 15:06:40|||||||||17
1734102420000|2024-12-13 15:07:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|96
1734102430000|2024-12-13 15:07:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|82
1734102440000|2024-12-13 15:07:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|17
1734102450000|2024-12-13 15:07:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|32
1734102460000|2024-12-13 15:07:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|56
1734102480000|2024-12-13 15:08:00|||||||||29
1734102490000|2024-12-13 15:08:10|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||3
1734102520000|2024-12-13 15:08:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1603
1734102540000|2024-12-13 15:09:00|||||||||249
1734102550000|2024-12-13 15:09:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|350
1734102560000|2024-12-13 15:09:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|209
1734102570000|2024-12-13 15:09:30|||||||||4
1734102590000|2024-12-13 15:09:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|355
1734102600000|2024-12-13 15:10:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|59
1734102610000|2024-12-13 15:10:10|||||||||100
1734102630000|2024-12-13 15:10:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|100
1734102640000|2024-12-13 15:10:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|59
1734102650000|2024-12-13 15:10:50|||||||||3
1734102660000|2024-12-13 15:11:00|||||||||345
1734102670000|2024-12-13 15:11:10|||||||||4
1734102680000|2024-12-13 15:11:20|||||||||5
1734102690000|2024-12-13 15:11:30|||||||||5
1734102720000|2024-12-13 15:12:00|||||||||2
1734102730000|2024-12-13 15:12:10|||||||||1
1734102740000|2024-12-13 15:12:20|||||||||530
1734102750000|2024-12-13 15:12:30|||||||||39
1734102760000|2024-12-13 15:12:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|165
1734102770000|2024-12-13 15:12:50|10293|10291|10293|10291|10293|10291|10293|10291|111
1734102800000|2024-12-13 15:13:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|134
1734102810000|2024-12-13 15:13:30|||||||||11
1734102830000|2024-12-13 15:13:50|||||||||1
1734102850000|2024-12-13 15:14:10|||||||||1
1734102900000|2024-12-13 15:15:00|10293|10291|10293|10291|10293|10291|10293|10291|74
1734102910000|2024-12-13 15:15:10|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|142
1734102920000|2024-12-13 15:15:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|0
1734102930000|2024-12-13 15:15:30|10293.2|10291.2|10293|10291|10293.2|10291.2|10292.6|10290.6|43
1734102940000|2024-12-13 15:15:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|78
1734102950000|2024-12-13 15:15:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|67
1734102960000|2024-12-13 15:16:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|41
1734102970000|2024-12-13 15:16:10|||||||||1
1734102990000|2024-12-13 15:16:30|||||||||1
1734103000000|2024-12-13 15:16:40|||||||||16
1734103010000|2024-12-13 15:16:50|||||||||201
1734103020000|2024-12-13 15:17:00|||||||||506
1734103030000|2024-12-13 15:17:10|||||||||10
1734103040000|2024-12-13 15:17:20|||||||||246
1734103050000|2024-12-13 15:17:30|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|207
1734103080000|2024-12-13 15:18:00|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|18
1734103090000|2024-12-13 15:18:10|10293|10291|10293|10291|10293|10291|10293|10291|7
1734103100000|2024-12-13 15:18:20|10293.2|10291.2|10293.2|10291.2|10293.4|10291.4|10293.2|10291.2|36
1734103110000|2024-12-13 15:18:30|10293|10291|10293|10291|10293|10291|10293|10291|6
1734103120000|2024-12-13 15:18:40|||||||||4
1734103130000|2024-12-13 15:18:50|||||||||1
1734103180000|2024-12-13 15:19:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|56
1734103200000|2024-12-13 15:20:00|||||||||18
1734103230000|2024-12-13 15:20:30|||||||||93
1734103250000|2024-12-13 15:20:50|||||||||1
1734103270000|2024-12-13 15:21:10|||||||||2
1734103280000|2024-12-13 15:21:20|||||||||22
1734103310000|2024-12-13 15:21:50|||||||||18
1734103320000|2024-12-13 15:22:00|||||||||1
1734103330000|2024-12-13 15:22:10|||||||||18
1734103340000|2024-12-13 15:22:20|||||||||1
1734103360000|2024-12-13 15:22:40|||||||||149
1734103370000|2024-12-13 15:22:50|||||||||1
1734103390000|2024-12-13 15:23:10|||||||||639
1734103410000|2024-12-13 15:23:30|10293|10291|10293|10291|10293|10291|10293|10291|128
1734103420000|2024-12-13 15:23:40|||||||||81
1734103430000|2024-12-13 15:23:50|||||||||51
1734103450000|2024-12-13 15:24:10|||||||||6
1734103490000|2024-12-13 15:24:50|||||||||5
1734103500000|2024-12-13 15:25:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|125
1734103510000|2024-12-13 15:25:10|||||||||6
1734103550000|2024-12-13 15:25:50|||||||||1
1734103560000|2024-12-13 15:26:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|61
1734103570000|2024-12-13 15:26:10|||||||||2
1734103590000|2024-12-13 15:26:30|||||||||2
1734103600000|2024-12-13 15:26:40|||||||||33
1734103620000|2024-12-13 15:27:00|||||||||1
1734103630000|2024-12-13 15:27:10|||||||||28
1734103640000|2024-12-13 15:27:20|||||||||19
1734103650000|2024-12-13 15:27:30|||||||||141
1734103660000|2024-12-13 15:27:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|980
1734103670000|2024-12-13 15:27:50|||||||||1
1734103680000|2024-12-13 15:28:00|||||||||97
1734103690000|2024-12-13 15:28:10|||||||||16
1734103700000|2024-12-13 15:28:20|||||||||51
1734103710000|2024-12-13 15:28:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|474
1734103720000|2024-12-13 15:28:40|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|592
1734103730000|2024-12-13 15:28:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|64
1734103740000|2024-12-13 15:29:00|||||||||8
1734103750000|2024-12-13 15:29:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|128
1734103760000|2024-12-13 15:29:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|12
1734103770000|2024-12-13 15:29:30|||||||||20
1734103780000|2024-12-13 15:29:40|||||||||52
1734103790000|2024-12-13 15:29:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|20
1734103800000|2024-12-13 15:30:00|||||||||22
1734103830000|2024-12-13 15:30:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|16
1734103850000|2024-12-13 15:30:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|85
1734103860000|2024-12-13 15:31:00|||||||||5
1734103890000|2024-12-13 15:31:30|||||||||94
1734103900000|2024-12-13 15:31:40|||||||||7
1734103910000|2024-12-13 15:31:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|159
1734103920000|2024-12-13 15:32:00|10293|10291|10293|10291|10293|10291|10293|10291|172
1734103930000|2024-12-13 15:32:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|192
1734103940000|2024-12-13 15:32:20|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|44
1734103950000|2024-12-13 15:32:30|10293|10291|10293|10291|10293|10291|10293|10291|26
1734103970000|2024-12-13 15:32:50|||||||||128
1734104010000|2024-12-13 15:33:30|10292.8|10290.8|10292.6|10290.6|10293|10291|10292.6|10290.6|122
1734104030000|2024-12-13 15:33:50|||||||||1
1734104050000|2024-12-13 15:34:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|68
1734104060000|2024-12-13 15:34:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|4
1734104070000|2024-12-13 15:34:30|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|61
1734104080000|2024-12-13 15:34:40|||||||||2
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|||||||||51
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||3
1734104130000|2024-12-13 15:35:30|||||||||45
1734104140000|2024-12-13 15:35:40|10292.4|10290.4|10292.4|10290.4|10292.6|10290.6|10292.4|10290.4|80
1734104150000|2024-12-13 15:35:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|15
1734104160000|2024-12-13 15:36:00|||||||||6
1734104190000|2024-12-13 15:36:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|72
1734104210000|2024-12-13 15:36:50|||||||||23
1734104220000|2024-12-13 15:37:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|140
1734104230000|2024-12-13 15:37:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|15
1734104240000|2024-12-13 15:37:20|||||||||35
1734104260000|2024-12-13 15:37:40|||||||||90
1734104280000|2024-12-13 15:38:00|||||||||27
1734104310000|2024-12-13 15:38:30|10292.2|10290.2|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|146
1734104320000|2024-12-13 15:38:40|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|7
1734104330000|2024-12-13 15:38:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|2432
1734104340000|2024-12-13 15:39:00|||||||||38
1734104400000|2024-12-13 15:40:00|||||||||2
1734104420000|2024-12-13 15:40:20|||||||||645
1734104430000|2024-12-13 15:40:30|||||||||51
1734104440000|2024-12-13 15:40:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|75
1734104450000|2024-12-13 15:40:50|10293|10291|10293|10291|10293|10291|10292.6|10290.6|70
1734104460000|2024-12-13 15:41:00|||||||||86
1734104470000|2024-12-13 15:41:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|24
1734104480000|2024-12-13 15:41:20|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|19
1734104490000|2024-12-13 15:41:30|||||||||27
1734104500000|2024-12-13 15:41:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1734104510000|2024-12-13 15:41:50|||||||||24
1734104520000|2024-12-13 15:42:00|10293|10291|10293|10291|10293|10291|10293|10291|23
1734104530000|2024-12-13 15:42:10|||||||||9
1734104540000|2024-12-13 15:42:20|||||||||16
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|||||||||525
1734104620000|2024-12-13 15:43:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|163
1734104650000|2024-12-13 15:44:10|||||||||2
1734104660000|2024-12-13 15:44:20|||||||||50
1734104690000|2024-12-13 15:44:50|||||||||2
1734104710000|2024-12-13 15:45:10|||||||||24
1734104730000|2024-12-13 15:45:30|10293|10291|10293|10291|10293.4|10291.4|10293|10291|154
1734104740000|2024-12-13 15:45:40|||||||||8
1734104750000|2024-12-13 15:45:50|||||||||192
1734104770000|2024-12-13 15:46:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|119
1734104790000|2024-12-13 15:46:30|||||||||8
1734104800000|2024-12-13 15:46:40|||||||||315
1734104810000|2024-12-13 15:46:50|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|94
1734104820000|2024-12-13 15:47:00|||||||||2
1734104850000|2024-12-13 15:47:30|||||||||124
1734104870000|2024-12-13 15:47:50|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|24
1734104880000|2024-12-13 15:48:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|78
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|162
1734104920000|2024-12-13 15:48:40|||||||||14
1734104940000|2024-12-13 15:49:00|||||||||16
1734104950000|2024-12-13 15:49:10|||||||||15
1734104960000|2024-12-13 15:49:20|||||||||13
1734104970000|2024-12-13 15:49:30|||||||||12
1734104980000|2024-12-13 15:49:40|||||||||13
1734104990000|2024-12-13 15:49:50|||||||||13
1734105000000|2024-12-13 15:50:00|||||||||12
1734105010000|2024-12-13 15:50:10|||||||||16
1734105020000|2024-12-13 15:50:20|||||||||13
1734105030000|2024-12-13 15:50:30|||||||||917
1734105040000|2024-12-13 15:50:40|||||||||18
1734105050000|2024-12-13 15:50:50|||||||||16
1734105060000|2024-12-13 15:51:00|||||||||14
1734105070000|2024-12-13 15:51:10|||||||||14
1734105080000|2024-12-13 15:51:20|||||||||14
1734105090000|2024-12-13 15:51:30|||||||||17
1734105100000|2024-12-13 15:51:40|||||||||23
1734105110000|2024-12-13 15:51:50|||||||||18
1734105120000|2024-12-13 15:52:00|||||||||5
1734105160000|2024-12-13 15:52:40|||||||||20
1734105190000|2024-12-13 15:53:10|||||||||187
1734105220000|2024-12-13 15:53:40|||||||||50
1734105230000|2024-12-13 15:53:50|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|190
1734105240000|2024-12-13 15:54:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|3
1734105250000|2024-12-13 15:54:10|||||||||7
1734105270000|2024-12-13 15:54:30|10292.2|10290.2|10292.4|10290.4|10292.6|10290.6|10292.2|10290.2|116
1734105280000|2024-12-13 15:54:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|1
1734105290000|2024-12-13 15:54:50|||||||||38
1734105300000|2024-12-13 15:55:00|||||||||4
1734105310000|2024-12-13 15:55:10|||||||||14
1734105340000|2024-12-13 15:55:40|||||||||8
1734105350000|2024-12-13 15:55:50|||||||||163
1734105380000|2024-12-13 15:56:20|||||||||8
1734105400000|2024-12-13 15:56:40|||||||||59
1734105410000|2024-12-13 15:56:50|||||||||10
1734105430000|2024-12-13 15:57:10|||||||||17
1734105440000|2024-12-13 15:57:20|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|46
1734105450000|2024-12-13 15:57:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1734105460000|2024-12-13 15:57:40|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|23
1734105470000|2024-12-13 15:57:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|9
1734105490000|2024-12-13 15:58:10|||||||||5
1734105500000|2024-12-13 15:58:20|||||||||85
1734105510000|2024-12-13 15:58:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|86
1734105520000|2024-12-13 15:58:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|83
1734105530000|2024-12-13 15:58:50|||||||||4
1734105540000|2024-12-13 15:59:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|86
1734105560000|2024-12-13 15:59:20|||||||||30
1734105570000|2024-12-13 15:59:30|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|72
1734105580000|2024-12-13 15:59:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|85
1734105590000|2024-12-13 15:59:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|91
1734105600000|2024-12-13 16:00:00|||||||||97
1734105610000|2024-12-13 16:00:10|||||||||19
1734105620000|2024-12-13 16:00:20|||||||||19
1734105630000|2024-12-13 16:00:30|||||||||37
1734105640000|2024-12-13 16:00:40|||||||||15
1734105650000|2024-12-13 16:00:50|||||||||137
1734105660000|2024-12-13 16:01:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|101
1734105670000|2024-12-13 16:01:10|||||||||14
1734105680000|2024-12-13 16:01:20|||||||||44
1734105700000|2024-12-13 16:01:40|||||||||5
1734105710000|2024-12-13 16:01:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|408
1734105720000|2024-12-13 16:02:00|||||||||6
1734105730000|2024-12-13 16:02:10|||||||||30
1734105740000|2024-12-13 16:02:20|||||||||58
1734105750000|2024-12-13 16:02:30|||||||||15
1734105780000|2024-12-13 16:03:00|||||||||29
1734105790000|2024-12-13 16:03:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|320
1734105820000|2024-12-13 16:03:40|||||||||695
1734105840000|2024-12-13 16:04:00|||||||||85
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|||||||||37
1734105870000|2024-12-13 16:04:30|||||||||11
1734105880000|2024-12-13 16:04:40|||||||||22
1734105890000|2024-12-13 16:04:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|1596
1734105900000|2024-12-13 16:05:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|670
1734105910000|2024-12-13 16:05:10|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|1301
1734105920000|2024-12-13 16:05:20|10291|10289|10291|10289|10291|10289|10291|10289|10
1734105930000|2024-12-13 16:05:30|||||||||7
1734105940000|2024-12-13 16:05:40|||||||||18
1734105950000|2024-12-13 16:05:50|||||||||3
1734105960000|2024-12-13 16:06:00|||||||||7
1734105970000|2024-12-13 16:06:10|||||||||1016
1734105980000|2024-12-13 16:06:20|||||||||27
1734105990000|2024-12-13 16:06:30|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.6|10288.6|616
1734106000000|2024-12-13 16:06:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|18
1734106010000|2024-12-13 16:06:50|||||||||9
1734106020000|2024-12-13 16:07:00|||||||||25
1734106030000|2024-12-13 16:07:10|||||||||14
1734106040000|2024-12-13 16:07:20|10291|10289|10291|10289|10291|10289|10291|10289|291
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|||||||||32
1734106070000|2024-12-13 16:07:50|||||||||33
1734106080000|2024-12-13 16:08:00|||||||||38
1734106090000|2024-12-13 16:08:10|||||||||2
1734106100000|2024-12-13 16:08:20|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|418
1734106110000|2024-12-13 16:08:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|104
1734106120000|2024-12-13 16:08:40|||||||||111
1734106130000|2024-12-13 16:08:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|96
1734106140000|2024-12-13 16:09:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|37
1734106150000|2024-12-13 16:09:10|||||||||140
1734106190000|2024-12-13 16:09:50|||||||||5
1734106250000|2024-12-13 16:10:50|||||||||5
1734106260000|2024-12-13 16:11:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|391
1734106270000|2024-12-13 16:11:10|||||||||3
1734106280000|2024-12-13 16:11:20|||||||||18
1734106300000|2024-12-13 16:11:40|10292.2|10290.2|10292|10290|10292.2|10290.2|10291.8|10289.8|168
1734106310000|2024-12-13 16:11:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|2
1734106320000|2024-12-13 16:12:00|||||||||12
1734106330000|2024-12-13 16:12:10|||||||||4
1734106340000|2024-12-13 16:12:20|||||||||6
1734106350000|2024-12-13 16:12:30|||||||||1
1734106360000|2024-12-13 16:12:40|||||||||4
1734106390000|2024-12-13 16:13:10|||||||||4
1734106420000|2024-12-13 16:13:40|||||||||2
1734106450000|2024-12-13 16:14:10|||||||||4
1734106480000|2024-12-13 16:14:40|||||||||4
1734106500000|2024-12-13 16:15:00|||||||||205
1734106510000|2024-12-13 16:15:10|||||||||4
1734106520000|2024-12-13 16:15:20|||||||||2
1734106550000|2024-12-13 16:15:50|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|88
1734106560000|2024-12-13 16:16:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|14
1734106570000|2024-12-13 16:16:10|||||||||5
1734106580000|2024-12-13 16:16:20|||||||||6
1734106600000|2024-12-13 16:16:40|||||||||5
1734106610000|2024-12-13 16:16:50|||||||||3
1734106620000|2024-12-13 16:17:00|||||||||3
1734106630000|2024-12-13 16:17:10|||||||||104
1734106650000|2024-12-13 16:17:30|||||||||88
1734106660000|2024-12-13 16:17:40|||||||||71
1734106690000|2024-12-13 16:18:10|||||||||4
1734106700000|2024-12-13 16:18:20|||||||||2
1734106710000|2024-12-13 16:18:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|300
1734106720000|2024-12-13 16:18:40|||||||||135
1734106740000|2024-12-13 16:19:00|||||||||561
1734106750000|2024-12-13 16:19:10|||||||||282
1734106760000|2024-12-13 16:19:20|||||||||3
1734106770000|2024-12-13 16:19:30|||||||||126
1734106790000|2024-12-13 16:19:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|37
1734106810000|2024-12-13 16:20:10|||||||||6
1734106830000|2024-12-13 16:20:30|||||||||5
1734106860000|2024-12-13 16:21:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|16
1734106880000|2024-12-13 16:21:20|||||||||1
1734106910000|2024-12-13 16:21:50|||||||||2
1734106920000|2024-12-13 16:22:00|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|523
1734106930000|2024-12-13 16:22:10|||||||||4
1734106940000|2024-12-13 16:22:20|||||||||1
1734106960000|2024-12-13 16:22:40|||||||||698
1734106970000|2024-12-13 16:22:50|||||||||42
1734106990000|2024-12-13 16:23:10|||||||||1
1734107000000|2024-12-13 16:23:20|||||||||1
1734107010000|2024-12-13 16:23:30|||||||||23
1734107090000|2024-12-13 16:24:50|||||||||1
1734107170000|2024-12-13 16:26:10|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|453
1734107280000|2024-12-13 16:28:00|||||||||1
1734107320000|2024-12-13 16:28:40|||||||||1
1734107330000|2024-12-13 16:28:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|16
1734107340000|2024-12-13 16:29:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|130
1734107400000|2024-12-13 16:30:00|||||||||26
1734107430000|2024-12-13 16:30:30|||||||||1
1734107440000|2024-12-13 16:30:40|||||||||67
1734107450000|2024-12-13 16:30:50|||||||||4
1734107460000|2024-12-13 16:31:00|||||||||1
1734107500000|2024-12-13 16:31:40|||||||||28
1734107510000|2024-12-13 16:31:50|||||||||13
1734107540000|2024-12-13 16:32:20|||||||||10
1734107560000|2024-12-13 16:32:40|||||||||5
1734107570000|2024-12-13 16:32:50|||||||||1
1734107600000|2024-12-13 16:33:20|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|707
1734107610000|2024-12-13 16:33:30|10291|10289|10291|10289|10291|10289|10291|10289|118
1734107620000|2024-12-13 16:33:40|||||||||1
1734107640000|2024-12-13 16:34:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1734107670000|2024-12-13 16:34:30|||||||||10
1734107680000|2024-12-13 16:34:40|||||||||243
1734107690000|2024-12-13 16:34:50|||||||||175
1734107700000|2024-12-13 16:35:00|||||||||3
1734107710000|2024-12-13 16:35:10|||||||||1
1734107730000|2024-12-13 16:35:30|||||||||11
1734107740000|2024-12-13 16:35:40|||||||||100
1734107760000|2024-12-13 16:36:00|||||||||8
1734107770000|2024-12-13 16:36:10|||||||||6
1734107780000|2024-12-13 16:36:20|||||||||16
1734107790000|2024-12-13 16:36:30|||||||||2
1734107810000|2024-12-13 16:36:50|||||||||90
1734107860000|2024-12-13 16:37:40|||||||||1
1734107870000|2024-12-13 16:37:50|||||||||21
1734107890000|2024-12-13 16:38:10|||||||||190
1734107900000|2024-12-13 16:38:20|||||||||349
1734107930000|2024-12-13 16:38:50|||||||||6
1734107940000|2024-12-13 16:39:00|||||||||1
1734107970000|2024-12-13 16:39:30|||||||||20
1734107990000|2024-12-13 16:39:50|||||||||9
1734108000000|2024-12-13 16:40:00|||||||||204
1734108010000|2024-12-13 16:40:10|||||||||10
1734108020000|2024-12-13 16:40:20|10291|10289|10291|10289|10291|10289|10291|10289|14
1734108050000|2024-12-13 16:40:50|||||||||23
1734108070000|2024-12-13 16:41:10|||||||||5
1734108080000|2024-12-13 16:41:20|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|29
1734108090000|2024-12-13 16:41:30|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|25
1734108100000|2024-12-13 16:41:40|||||||||50
1734108160000|2024-12-13 16:42:40|||||||||1
1734108170000|2024-12-13 16:42:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|78
1734108180000|2024-12-13 16:43:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|114
1734108190000|2024-12-13 16:43:10|||||||||5
1734108210000|2024-12-13 16:43:30|||||||||11
1734108220000|2024-12-13 16:43:40|||||||||2
1734108250000|2024-12-13 16:44:10|||||||||1
1734108260000|2024-12-13 16:44:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|512
1734108290000|2024-12-13 16:44:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|689
1734108320000|2024-12-13 16:45:20|||||||||2
1734108350000|2024-12-13 16:45:50|||||||||7
1734108360000|2024-12-13 16:46:00|||||||||12
1734108370000|2024-12-13 16:46:10|||||||||45
1734108380000|2024-12-13 16:46:20|10291|10289|10291|10289|10291|10289|10291|10289|12
1734108390000|2024-12-13 16:46:30|||||||||17
1734108410000|2024-12-13 16:46:50|||||||||234
1734108430000|2024-12-13 16:47:10|||||||||43
1734108450000|2024-12-13 16:47:30|||||||||2
1734108490000|2024-12-13 16:48:10|||||||||88
1734108500000|2024-12-13 16:48:20|||||||||177
1734108520000|2024-12-13 16:48:40|||||||||31
1734108530000|2024-12-13 16:48:50|||||||||30
1734108560000|2024-12-13 16:49:20|||||||||1
1734108570000|2024-12-13 16:49:30|||||||||233
1734108580000|2024-12-13 16:49:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|38
1734108590000|2024-12-13 16:49:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|31
1734108600000|2024-12-13 16:50:00|||||||||9
1734108610000|2024-12-13 16:50:10|10291|10289|10291|10289|10291|10289|10291|10289|182
1734108630000|2024-12-13 16:50:30|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|171
1734108640000|2024-12-13 16:50:40|||||||||18
1734108660000|2024-12-13 16:51:00|||||||||23
1734108670000|2024-12-13 16:51:10|||||||||188
1734108690000|2024-12-13 16:51:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|21
1734108700000|2024-12-13 16:51:40|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||8
1734108730000|2024-12-13 16:52:10|||||||||5
1734108740000|2024-12-13 16:52:20|||||||||11
1734108810000|2024-12-13 16:53:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|45
1734108820000|2024-12-13 16:53:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|21
1734108840000|2024-12-13 16:54:00|10291|10289|10291|10289|10291|10289|10291|10289|42
1734108850000|2024-12-13 16:54:10|||||||||3
1734108870000|2024-12-13 16:54:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|48
1734108880000|2024-12-13 16:54:40|10291|10289|10291|10289|10291|10289|10291|10289|57
1734108900000|2024-12-13 16:55:00|||||||||3
1734108910000|2024-12-13 16:55:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|606
1734108940000|2024-12-13 16:55:40|||||||||5
1734108960000|2024-12-13 16:56:00|||||||||7
1734108980000|2024-12-13 16:56:20|||||||||60
1734108990000|2024-12-13 16:56:30|||||||||9
1734109000000|2024-12-13 16:56:40|||||||||1
1734109040000|2024-12-13 16:57:20|||||||||42
1734109050000|2024-12-13 16:57:30|||||||||7
1734109060000|2024-12-13 16:57:40|||||||||6
1734109080000|2024-12-13 16:58:00|||||||||48
1734109090000|2024-12-13 16:58:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|122
1734109100000|2024-12-13 16:58:20|||||||||6
1734109110000|2024-12-13 16:58:30|||||||||951
1734109120000|2024-12-13 16:58:40|||||||||13
1734109130000|2024-12-13 16:58:50|||||||||9
1734109180000|2024-12-13 16:59:40|||||||||5
1734109190000|2024-12-13 16:59:50|||||||||13
1734109200000|2024-12-13 17:00:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|103
1734109210000|2024-12-13 17:00:10|||||||||1387
1734109270000|2024-12-13 17:01:10|||||||||17
1734109280000|2024-12-13 17:01:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|107
1734109290000|2024-12-13 17:01:30|||||||||4
1734109310000|2024-12-13 17:01:50|||||||||3
1734109330000|2024-12-13 17:02:10|||||||||138
1734109340000|2024-12-13 17:02:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|23
1734109350000|2024-12-13 17:02:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|325
1734109360000|2024-12-13 17:02:40|||||||||24
1734109370000|2024-12-13 17:02:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1734109380000|2024-12-13 17:03:00|||||||||288
1734109390000|2024-12-13 17:03:10|||||||||6
1734109410000|2024-12-13 17:03:30|||||||||428
1734109420000|2024-12-13 17:03:40|||||||||5
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||38
1734109450000|2024-12-13 17:04:10|||||||||1
1734109480000|2024-12-13 17:04:40|||||||||1
1734109520000|2024-12-13 17:05:20|||||||||11
1734109530000|2024-12-13 17:05:30|||||||||17
1734109540000|2024-12-13 17:05:40|||||||||1
1734109550000|2024-12-13 17:05:50|||||||||4
1734109560000|2024-12-13 17:06:00|||||||||2
1734109570000|2024-12-13 17:06:10|||||||||1
1734109580000|2024-12-13 17:06:20|||||||||177
1734109610000|2024-12-13 17:06:50|||||||||6
1734109620000|2024-12-13 17:07:00|||||||||2
1734109630000|2024-12-13 17:07:10|||||||||1
1734109640000|2024-12-13 17:07:20|||||||||1
1734109650000|2024-12-13 17:07:30|||||||||1
1734109660000|2024-12-13 17:07:40|||||||||2
1734109670000|2024-12-13 17:07:50|||||||||4
1734109680000|2024-12-13 17:08:00|||||||||26
1734109690000|2024-12-13 17:08:10|||||||||1
1734109700000|2024-12-13 17:08:20|||||||||2
1734109710000|2024-12-13 17:08:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|160
1734109720000|2024-12-13 17:08:40|||||||||19
1734109740000|2024-12-13 17:09:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|176
1734109750000|2024-12-13 17:09:10|||||||||2
1734109760000|2024-12-13 17:09:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|230
1734109780000|2024-12-13 17:09:40|||||||||6
1734109800000|2024-12-13 17:10:00|||||||||17
1734109820000|2024-12-13 17:10:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|14
1734109830000|2024-12-13 17:10:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|78
1734109850000|2024-12-13 17:10:50|||||||||1
1734109870000|2024-12-13 17:11:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|175
1734109880000|2024-12-13 17:11:20|||||||||2
1734109920000|2024-12-13 17:12:00|||||||||1
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|||||||||1
1734109990000|2024-12-13 17:13:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|105
1734110000000|2024-12-13 17:13:20|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|29
1734110010000|2024-12-13 17:13:30|||||||||11
1734110050000|2024-12-13 17:14:10|||||||||1
1734110090000|2024-12-13 17:14:50|||||||||1
1734110130000|2024-12-13 17:15:30|||||||||49
1734110150000|2024-12-13 17:15:50|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|269
1734110160000|2024-12-13 17:16:00|||||||||254
1734110180000|2024-12-13 17:16:20|||||||||3
1734110200000|2024-12-13 17:16:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|343
1734110210000|2024-12-13 17:16:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|25
1734110220000|2024-12-13 17:17:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|784
1734110230000|2024-12-13 17:17:10|||||||||1
1734110240000|2024-12-13 17:17:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|86
1734110250000|2024-12-13 17:17:30|||||||||21
1734110270000|2024-12-13 17:17:50|||||||||3
1734110290000|2024-12-13 17:18:10|||||||||25
1734110300000|2024-12-13 17:18:20|||||||||8
1734110310000|2024-12-13 17:18:30|||||||||12
1734110330000|2024-12-13 17:18:50|||||||||82
1734110350000|2024-12-13 17:19:10|||||||||1
1734110390000|2024-12-13 17:19:50|||||||||1
1734110410000|2024-12-13 17:20:10|||||||||1
1734110440000|2024-12-13 17:20:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|188
1734110450000|2024-12-13 17:20:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|56
1734110470000|2024-12-13 17:21:10|||||||||1
1734110480000|2024-12-13 17:21:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|435
1734110490000|2024-12-13 17:21:30|||||||||2
1734110500000|2024-12-13 17:21:40|||||||||9
1734110520000|2024-12-13 17:22:00|||||||||11
1734110530000|2024-12-13 17:22:10|||||||||8
1734110580000|2024-12-13 17:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|62
1734110620000|2024-12-13 17:23:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|63
1734110640000|2024-12-13 17:24:00|||||||||47
1734110670000|2024-12-13 17:24:30|||||||||16
1734110690000|2024-12-13 17:24:50|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|74
1734110700000|2024-12-13 17:25:00|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|8
1734110730000|2024-12-13 17:25:30|||||||||36
1734110760000|2024-12-13 17:26:00|||||||||125
1734110770000|2024-12-13 17:26:10|||||||||1
1734110780000|2024-12-13 17:26:20|||||||||4
1734110790000|2024-12-13 17:26:30|||||||||1
1734110830000|2024-12-13 17:27:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|13
1734110840000|2024-12-13 17:27:20|||||||||1
1734110850000|2024-12-13 17:27:30|||||||||6
1734110860000|2024-12-13 17:27:40|||||||||5
1734110940000|2024-12-13 17:29:00|||||||||1
1734110950000|2024-12-13 17:29:10|||||||||3
1734110960000|2024-12-13 17:29:20|||||||||7
1734110970000|2024-12-13 17:29:30|||||||||1
1734110990000|2024-12-13 17:29:50|||||||||37
1734111000000|2024-12-13 17:30:00|||||||||170
1734111010000|2024-12-13 17:30:10|||||||||44
1734111020000|2024-12-13 17:30:20|||||||||93
1734111030000|2024-12-13 17:30:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|47
1734111040000|2024-12-13 17:30:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|433
1734111050000|2024-12-13 17:30:50|||||||||224
1734111060000|2024-12-13 17:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|78
1734111090000|2024-12-13 17:31:30|||||||||8
1734111110000|2024-12-13 17:31:50|||||||||30
1734111120000|2024-12-13 17:32:00|||||||||6
1734111130000|2024-12-13 17:32:10|||||||||19
1734111140000|2024-12-13 17:32:20|||||||||1
1734111170000|2024-12-13 17:32:50|||||||||115
1734111180000|2024-12-13 17:33:00|||||||||1
1734111190000|2024-12-13 17:33:10|||||||||1
1734111200000|2024-12-13 17:33:20|||||||||262
1734111210000|2024-12-13 17:33:30|||||||||140
1734111250000|2024-12-13 17:34:10|||||||||2
1734111270000|2024-12-13 17:34:30|||||||||24
1734111280000|2024-12-13 17:34:40|||||||||460
1734111290000|2024-12-13 17:34:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|538
1734111300000|2024-12-13 17:35:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|21
1734111310000|2024-12-13 17:35:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|74
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||3
1734111340000|2024-12-13 17:35:40|||||||||22
1734111350000|2024-12-13 17:35:50|||||||||2
1734111360000|2024-12-13 17:36:00|||||||||3
1734111370000|2024-12-13 17:36:10|||||||||54
1734111380000|2024-12-13 17:36:20|||||||||112
1734111400000|2024-12-13 17:36:40|||||||||3
1734111410000|2024-12-13 17:36:50|||||||||2
1734111420000|2024-12-13 17:37:00|||||||||13
1734111430000|2024-12-13 17:37:10|||||||||2
1734111440000|2024-12-13 17:37:20|||||||||2
1734111450000|2024-12-13 17:37:30|||||||||3
1734111470000|2024-12-13 17:37:50|||||||||26
1734111480000|2024-12-13 17:38:00|||||||||4
1734111490000|2024-12-13 17:38:10|||||||||10
1734111500000|2024-12-13 17:38:20|||||||||1
1734111510000|2024-12-13 17:38:30|||||||||2
1734111520000|2024-12-13 17:38:40|||||||||2
1734111540000|2024-12-13 17:39:00|||||||||12
1734111550000|2024-12-13 17:39:10|||||||||21
1734111560000|2024-12-13 17:39:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|228
1734111570000|2024-12-13 17:39:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1734111580000|2024-12-13 17:39:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|104
1734111590000|2024-12-13 17:39:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|273
1734111620000|2024-12-13 17:40:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|230
1734111650000|2024-12-13 17:40:50|||||||||1
1734111660000|2024-12-13 17:41:00|||||||||1
1734111670000|2024-12-13 17:41:10|||||||||1
1734111680000|2024-12-13 17:41:20|||||||||1
1734111690000|2024-12-13 17:41:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1734111710000|2024-12-13 17:41:50|||||||||7
1734111830000|2024-12-13 17:43:50|||||||||140
1734111840000|2024-12-13 17:44:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|277
1734111870000|2024-12-13 17:44:30|||||||||25
1734111880000|2024-12-13 17:44:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1734111890000|2024-12-13 17:44:50|||||||||88
1734111900000|2024-12-13 17:45:00|||||||||2
1734111910000|2024-12-13 17:45:10|||||||||41
1734111920000|2024-12-13 17:45:20|||||||||27
1734111930000|2024-12-13 17:45:30|||||||||58
1734111940000|2024-12-13 17:45:40|||||||||4
1734111960000|2024-12-13 17:46:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|3
1734111990000|2024-12-13 17:46:30|||||||||1
1734112000000|2024-12-13 17:46:40|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|180
1734112010000|2024-12-13 17:46:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|20
1734112020000|2024-12-13 17:47:00|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|3
1734112030000|2024-12-13 17:47:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|0
1734112050000|2024-12-13 17:47:30|||||||||1
1734112100000|2024-12-13 17:48:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|108
1734112110000|2024-12-13 17:48:30|||||||||4
1734112140000|2024-12-13 17:49:00|||||||||6
1734112190000|2024-12-13 17:49:50|||||||||8
1734112240000|2024-12-13 17:50:40|||||||||1
1734112250000|2024-12-13 17:50:50|||||||||9
1734112260000|2024-12-13 17:51:00|||||||||97
1734112270000|2024-12-13 17:51:10|10290.1|10288.1|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|10
1734112310000|2024-12-13 17:51:50|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|210
1734112330000|2024-12-13 17:52:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|180
1734112340000|2024-12-13 17:52:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|52
1734112370000|2024-12-13 17:52:50|||||||||52
1734112380000|2024-12-13 17:53:00|||||||||1
1734112390000|2024-12-13 17:53:10|||||||||1
1734112410000|2024-12-13 17:53:30|||||||||2
1734112430000|2024-12-13 17:53:50|||||||||184
1734112440000|2024-12-13 17:54:00|||||||||1
1734112450000|2024-12-13 17:54:10|||||||||3
1734112460000|2024-12-13 17:54:20|||||||||1
1734112470000|2024-12-13 17:54:30|||||||||3
1734112480000|2024-12-13 17:54:40|||||||||8
1734112500000|2024-12-13 17:55:00|||||||||2
1734112510000|2024-12-13 17:55:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|18
1734112530000|2024-12-13 17:55:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|163
1734112540000|2024-12-13 17:55:40|||||||||50
1734112550000|2024-12-13 17:55:50|||||||||6
1734112580000|2024-12-13 17:56:20|||||||||20
1734112590000|2024-12-13 17:56:30|||||||||64
1734112600000|2024-12-13 17:56:40|||||||||28
1734112610000|2024-12-13 17:56:50|||||||||4
1734112650000|2024-12-13 17:57:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|27
1734112660000|2024-12-13 17:57:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|555
1734112670000|2024-12-13 17:57:50|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|129
1734112690000|2024-12-13 17:58:10|||||||||254
1734112700000|2024-12-13 17:58:20|||||||||10
1734112730000|2024-12-13 17:58:50|||||||||13
1734112740000|2024-12-13 17:59:00|||||||||30
1734112750000|2024-12-13 17:59:10|||||||||1404
1734112780000|2024-12-13 17:59:40|||||||||2
1734112790000|2024-12-13 17:59:50|||||||||40
1734112810000|2024-12-13 18:00:10|||||||||8
1734112840000|2024-12-13 18:00:40|||||||||15
1734112860000|2024-12-13 18:01:00|||||||||11
1734112880000|2024-12-13 18:01:20|||||||||100
1734112890000|2024-12-13 18:01:30|||||||||10
1734112910000|2024-12-13 18:01:50|||||||||90
1734112920000|2024-12-13 18:02:00|||||||||4
1734112930000|2024-12-13 18:02:10|||||||||7
1734112940000|2024-12-13 18:02:20|||||||||4
1734112950000|2024-12-13 18:02:30|||||||||8
1734112960000|2024-12-13 18:02:40|||||||||7
1734112970000|2024-12-13 18:02:50|||||||||3
1734112980000|2024-12-13 18:03:00|||||||||7
1734112990000|2024-12-13 18:03:10|||||||||3
1734113000000|2024-12-13 18:03:20|||||||||6
1734113010000|2024-12-13 18:03:30|||||||||6
1734113020000|2024-12-13 18:03:40|||||||||5
1734113030000|2024-12-13 18:03:50|||||||||6
1734113040000|2024-12-13 18:04:00|||||||||4
1734113050000|2024-12-13 18:04:10|||||||||6
1734113060000|2024-12-13 18:04:20|||||||||4
1734113070000|2024-12-13 18:04:30|||||||||1
1734113080000|2024-12-13 18:04:40|||||||||8
1734113090000|2024-12-13 18:04:50|||||||||45
1734113100000|2024-12-13 18:05:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|245
1734113110000|2024-12-13 18:05:10|||||||||4
1734113120000|2024-12-13 18:05:20|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|242
1734113130000|2024-12-13 18:05:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|174
1734113140000|2024-12-13 18:05:40|||||||||8
1734113150000|2024-12-13 18:05:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|83
1734113180000|2024-12-13 18:06:20|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|78
1734113230000|2024-12-13 18:07:10|||||||||150
1734113240000|2024-12-13 18:07:20|||||||||17
1734113250000|2024-12-13 18:07:30|||||||||2
1734113260000|2024-12-13 18:07:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|20
1734113280000|2024-12-13 18:08:00|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|59
1734113290000|2024-12-13 18:08:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|25
1734113300000|2024-12-13 18:08:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|13
1734113330000|2024-12-13 18:08:50|||||||||1
1734113360000|2024-12-13 18:09:20|||||||||5
1734113370000|2024-12-13 18:09:30|||||||||3
1734113390000|2024-12-13 18:09:50|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||9
1734113420000|2024-12-13 18:10:20|||||||||3
1734113430000|2024-12-13 18:10:30|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|285
1734113440000|2024-12-13 18:10:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|186
1734113460000|2024-12-13 18:11:00|||||||||7
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|||||||||13
1734113560000|2024-12-13 18:12:40|||||||||8
1734113580000|2024-12-13 18:13:00|||||||||13
1734113590000|2024-12-13 18:13:10|||||||||1
1734113630000|2024-12-13 18:13:50|||||||||73
1734113680000|2024-12-13 18:14:40|||||||||14
1734113710000|2024-12-13 18:15:10|||||||||1
1734113730000|2024-12-13 18:15:30|||||||||1
1734113740000|2024-12-13 18:15:40|||||||||19
1734113750000|2024-12-13 18:15:50|||||||||1
1734113760000|2024-12-13 18:16:00|||||||||1
1734113770000|2024-12-13 18:16:10|||||||||1
1734113780000|2024-12-13 18:16:20|||||||||1
1734113790000|2024-12-13 18:16:30|||||||||373
1734113800000|2024-12-13 18:16:40|||||||||1
1734113810000|2024-12-13 18:16:50|||||||||306
1734113820000|2024-12-13 18:17:00|||||||||84
1734113830000|2024-12-13 18:17:10|||||||||10
1734113840000|2024-12-13 18:17:20|||||||||1
1734113860000|2024-12-13 18:17:40|||||||||2
1734113870000|2024-12-13 18:17:50|||||||||1
1734113890000|2024-12-13 18:18:10|||||||||1
1734113900000|2024-12-13 18:18:20|||||||||2
1734113910000|2024-12-13 18:18:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|35
1734113920000|2024-12-13 18:18:40|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|26
1734113940000|2024-12-13 18:19:00|||||||||21
1734113950000|2024-12-13 18:19:10|||||||||76
1734113960000|2024-12-13 18:19:20|||||||||5
1734113970000|2024-12-13 18:19:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|19
1734113980000|2024-12-13 18:19:40|||||||||10
1734114000000|2024-12-13 18:20:00|||||||||20
1734114010000|2024-12-13 18:20:10|||||||||11
1734114030000|2024-12-13 18:20:30|||||||||15
1734114050000|2024-12-13 18:20:50|||||||||27
1734114060000|2024-12-13 18:21:00|||||||||11
1734114070000|2024-12-13 18:21:10|||||||||59
1734114080000|2024-12-13 18:21:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|291
1734114100000|2024-12-13 18:21:40|||||||||6
1734114110000|2024-12-13 18:21:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|210
1734114120000|2024-12-13 18:22:00|||||||||140
1734114160000|2024-12-13 18:22:40|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||1
1734114220000|2024-12-13 18:23:40|||||||||1
1734114260000|2024-12-13 18:24:20|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||51
1734114310000|2024-12-13 18:25:10|||||||||1
1734114320000|2024-12-13 18:25:20|||||||||224
1734114400000|2024-12-13 18:26:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|1335
1734114460000|2024-12-13 18:27:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|404
1734114470000|2024-12-13 18:27:50|||||||||56
1734114480000|2024-12-13 18:28:00|||||||||2
1734114490000|2024-12-13 18:28:10|||||||||3
1734114500000|2024-12-13 18:28:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|553
1734114510000|2024-12-13 18:28:30|||||||||7
1734114520000|2024-12-13 18:28:40|||||||||3
1734114560000|2024-12-13 18:29:20|||||||||9
1734114580000|2024-12-13 18:29:40|||||||||57
1734114610000|2024-12-13 18:30:10|||||||||35
1734114620000|2024-12-13 18:30:20|||||||||2
1734114640000|2024-12-13 18:30:40|||||||||18
1734114650000|2024-12-13 18:30:50|||||||||2
1734114660000|2024-12-13 18:31:00|||||||||3
1734114670000|2024-12-13 18:31:10|||||||||124
1734114680000|2024-12-13 18:31:20|||||||||1
1734114690000|2024-12-13 18:31:30|||||||||12
1734114710000|2024-12-13 18:31:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|235
1734114720000|2024-12-13 18:32:00|||||||||1
1734114730000|2024-12-13 18:32:10|||||||||511
1734114740000|2024-12-13 18:32:20|||||||||1
1734114760000|2024-12-13 18:32:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|311
1734114770000|2024-12-13 18:32:50|||||||||1
1734114780000|2024-12-13 18:33:00|||||||||1
1734114790000|2024-12-13 18:33:10|||||||||1
1734114800000|2024-12-13 18:33:20|||||||||30
1734114810000|2024-12-13 18:33:30|||||||||1
1734114820000|2024-12-13 18:33:40|||||||||8
1734114830000|2024-12-13 18:33:50|||||||||1
1734114840000|2024-12-13 18:34:00|||||||||5
1734114850000|2024-12-13 18:34:10|||||||||1
1734114870000|2024-12-13 18:34:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|39
1734114890000|2024-12-13 18:34:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|188
1734114910000|2024-12-13 18:35:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|111
1734114930000|2024-12-13 18:35:30|||||||||14
1734114940000|2024-12-13 18:35:40|||||||||3
1734114950000|2024-12-13 18:35:50|||||||||6
1734114960000|2024-12-13 18:36:00|||||||||1
1734114970000|2024-12-13 18:36:10|||||||||5
1734114990000|2024-12-13 18:36:30|||||||||11
1734115000000|2024-12-13 18:36:40|||||||||12
1734115010000|2024-12-13 18:36:50|||||||||1
1734115030000|2024-12-13 18:37:10|||||||||1
1734115040000|2024-12-13 18:37:20|||||||||1
1734115050000|2024-12-13 18:37:30|||||||||37
1734115070000|2024-12-13 18:37:50|||||||||1
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||1
1734115100000|2024-12-13 18:38:20|||||||||1
1734115110000|2024-12-13 18:38:30|||||||||36
1734115120000|2024-12-13 18:38:40|||||||||37
1734115140000|2024-12-13 18:39:00|||||||||1
1734115150000|2024-12-13 18:39:10|||||||||1
1734115160000|2024-12-13 18:39:20|||||||||1
1734115170000|2024-12-13 18:39:30|||||||||269
1734115180000|2024-12-13 18:39:40|||||||||512
1734115190000|2024-12-13 18:39:50|||||||||2
1734115200000|2024-12-13 18:40:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|34
1734115210000|2024-12-13 18:40:10|||||||||45
1734115220000|2024-12-13 18:40:20|||||||||2
1734115230000|2024-12-13 18:40:30|||||||||1
1734115240000|2024-12-13 18:40:40|||||||||7
1734115250000|2024-12-13 18:40:50|||||||||16
1734115260000|2024-12-13 18:41:00|||||||||8
1734115270000|2024-12-13 18:41:10|||||||||617
1734115280000|2024-12-13 18:41:20|||||||||49
1734115290000|2024-12-13 18:41:30|||||||||1
1734115300000|2024-12-13 18:41:40|||||||||3
1734115320000|2024-12-13 18:42:00|||||||||10
1734115330000|2024-12-13 18:42:10|||||||||10
1734115360000|2024-12-13 18:42:40|||||||||93
1734115370000|2024-12-13 18:42:50|||||||||10
1734115380000|2024-12-13 18:43:00|||||||||21
1734115390000|2024-12-13 18:43:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|16
1734115400000|2024-12-13 18:43:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|38
1734115430000|2024-12-13 18:43:50|||||||||4
1734115440000|2024-12-13 18:44:00|||||||||21
1734115460000|2024-12-13 18:44:20|||||||||28
1734115480000|2024-12-13 18:44:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|49
1734115520000|2024-12-13 18:45:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|3
1734115530000|2024-12-13 18:45:30|||||||||2
1734115560000|2024-12-13 18:46:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|367
1734115570000|2024-12-13 18:46:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|72
1734115600000|2024-12-13 18:46:40|||||||||1
1734115620000|2024-12-13 18:47:00|||||||||8
1734115630000|2024-12-13 18:47:10|||||||||19
1734115640000|2024-12-13 18:47:20|||||||||34
1734115650000|2024-12-13 18:47:30|||||||||4
1734115750000|2024-12-13 18:49:10|||||||||2
1734115810000|2024-12-13 18:50:10|||||||||406
1734115850000|2024-12-13 18:50:50|||||||||54
1734115870000|2024-12-13 18:51:10|||||||||85
1734115880000|2024-12-13 18:51:20|10290.5|10288.5|10290.5|10288.5|10290.6|10288.6|10290.5|10288.5|43
1734115890000|2024-12-13 18:51:30|10290.3|10288.3|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|6
1734115920000|2024-12-13 18:52:00|||||||||4
1734115940000|2024-12-13 18:52:20|||||||||4
1734115970000|2024-12-13 18:52:50|||||||||1
1734116030000|2024-12-13 18:53:50|||||||||36
1734116040000|2024-12-13 18:54:00|||||||||42
1734116050000|2024-12-13 18:54:10|||||||||61
1734116060000|2024-12-13 18:54:20|||||||||1
1734116090000|2024-12-13 18:54:50|||||||||1
1734116100000|2024-12-13 18:55:00|||||||||91
1734116110000|2024-12-13 18:55:10|||||||||2
1734116150000|2024-12-13 18:55:50|||||||||4
1734116160000|2024-12-13 18:56:00|||||||||62
1734116170000|2024-12-13 18:56:10|||||||||1
1734116190000|2024-12-13 18:56:30|||||||||10
1734116200000|2024-12-13 18:56:40|||||||||43
1734116230000|2024-12-13 18:57:10|||||||||12
1734116240000|2024-12-13 18:57:20|||||||||559
1734116280000|2024-12-13 18:58:00|||||||||1
1734116300000|2024-12-13 18:58:20|||||||||1
1734116310000|2024-12-13 18:58:30|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||6
1734116360000|2024-12-13 18:59:20|||||||||39
1734116370000|2024-12-13 18:59:30|||||||||2
1734116410000|2024-12-13 19:00:10|||||||||3
1734116430000|2024-12-13 19:00:30|||||||||3
1734116460000|2024-12-13 19:01:00|||||||||82
1734116470000|2024-12-13 19:01:10|||||||||4
1734116490000|2024-12-13 19:01:30|||||||||4
1734116500000|2024-12-13 19:01:40|||||||||1
1734116520000|2024-12-13 19:02:00|||||||||1
1734116530000|2024-12-13 19:02:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1734116540000|2024-12-13 19:02:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|313
1734116550000|2024-12-13 19:02:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|60
1734116560000|2024-12-13 19:02:40|||||||||4
1734116580000|2024-12-13 19:03:00|||||||||21
1734116630000|2024-12-13 19:03:50|||||||||4
1734116640000|2024-12-13 19:04:00|||||||||1
1734116690000|2024-12-13 19:04:50|||||||||1
1734116770000|2024-12-13 19:06:10|||||||||3
1734116790000|2024-12-13 19:06:30|||||||||4
1734116800000|2024-12-13 19:06:40|||||||||3
1734116830000|2024-12-13 19:07:10|||||||||50
1734116840000|2024-12-13 19:07:20|||||||||218
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||26
1734116870000|2024-12-13 19:07:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|347
1734116880000|2024-12-13 19:08:00|||||||||11
1734116890000|2024-12-13 19:08:10|||||||||23
1734116900000|2024-12-13 19:08:20|||||||||18
1734116910000|2024-12-13 19:08:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|107
1734116920000|2024-12-13 19:08:40|||||||||6
1734116940000|2024-12-13 19:09:00|||||||||5
1734116950000|2024-12-13 19:09:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1
1734116970000|2024-12-13 19:09:30|||||||||34
1734116980000|2024-12-13 19:09:40|||||||||1
1734116990000|2024-12-13 19:09:50|||||||||3
1734117000000|2024-12-13 19:10:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|312
1734117010000|2024-12-13 19:10:10|||||||||8
1734117020000|2024-12-13 19:10:20|||||||||22
1734117030000|2024-12-13 19:10:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1734117040000|2024-12-13 19:10:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|52
1734117050000|2024-12-13 19:10:50|||||||||70
1734117060000|2024-12-13 19:11:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|26
1734117070000|2024-12-13 19:11:10|||||||||5
1734117080000|2024-12-13 19:11:20|||||||||46
1734117090000|2024-12-13 19:11:30|||||||||1
1734117120000|2024-12-13 19:12:00|||||||||7
1734117130000|2024-12-13 19:12:10|||||||||18
1734117180000|2024-12-13 19:13:00|||||||||4
1734117200000|2024-12-13 19:13:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|134
1734117260000|2024-12-13 19:14:20|||||||||15
1734117330000|2024-12-13 19:15:30|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||14
1734117430000|2024-12-13 19:17:10|||||||||53
1734117450000|2024-12-13 19:17:30|||||||||26
1734117460000|2024-12-13 19:17:40|||||||||24
1734117480000|2024-12-13 19:18:00|||||||||100
1734117510000|2024-12-13 19:18:30|||||||||2
1734117520000|2024-12-13 19:18:40|||||||||10
1734117580000|2024-12-13 19:19:40|||||||||39
1734117670000|2024-12-13 19:21:10|||||||||2
1734117720000|2024-12-13 19:22:00|||||||||1
1734117730000|2024-12-13 19:22:10|||||||||1
1734117740000|2024-12-13 19:22:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|133
1734117770000|2024-12-13 19:22:50|||||||||3
1734117790000|2024-12-13 19:23:10|||||||||1
1734117800000|2024-12-13 19:23:20|||||||||10
1734117830000|2024-12-13 19:23:50|||||||||1
1734117850000|2024-12-13 19:24:10|||||||||1
1734117860000|2024-12-13 19:24:20|||||||||1
1734117900000|2024-12-13 19:25:00|||||||||1
1734117910000|2024-12-13 19:25:10|||||||||118
1734117920000|2024-12-13 19:25:20|||||||||22
1734117930000|2024-12-13 19:25:30|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|325
1734117950000|2024-12-13 19:25:50|||||||||1
1734117980000|2024-12-13 19:26:20|||||||||6
1734117990000|2024-12-13 19:26:30|||||||||12
1734118000000|2024-12-13 19:26:40|||||||||51
1734118010000|2024-12-13 19:26:50|||||||||7
1734118020000|2024-12-13 19:27:00|||||||||6
1734118030000|2024-12-13 19:27:10|||||||||10
1734118040000|2024-12-13 19:27:20|||||||||9
1734118050000|2024-12-13 19:27:30|||||||||1
1734118060000|2024-12-13 19:27:40|||||||||12
1734118070000|2024-12-13 19:27:50|||||||||1
1734118080000|2024-12-13 19:28:00|||||||||3
1734118090000|2024-12-13 19:28:10|||||||||1
1734118130000|2024-12-13 19:28:50|||||||||1
1734118140000|2024-12-13 19:29:00|||||||||2
1734118150000|2024-12-13 19:29:10|||||||||1
1734118170000|2024-12-13 19:29:30|||||||||1
1734118190000|2024-12-13 19:29:50|||||||||4
1734118200000|2024-12-13 19:30:00|||||||||160
1734118210000|2024-12-13 19:30:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1734118220000|2024-12-13 19:30:20|||||||||3
1734118240000|2024-12-13 19:30:40|||||||||15
1734118250000|2024-12-13 19:30:50|||||||||1
1734118260000|2024-12-13 19:31:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|230
1734118300000|2024-12-13 19:31:40|||||||||1
1734118340000|2024-12-13 19:32:20|||||||||1
1734118360000|2024-12-13 19:32:40|||||||||1
1734118390000|2024-12-13 19:33:10|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||28
1734118430000|2024-12-13 19:33:50|||||||||1
1734118440000|2024-12-13 19:34:00|||||||||1
1734118450000|2024-12-13 19:34:10|||||||||588
1734118470000|2024-12-13 19:34:30|||||||||16
1734118480000|2024-12-13 19:34:40|||||||||2
1734118500000|2024-12-13 19:35:00|||||||||2
1734118510000|2024-12-13 19:35:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734118520000|2024-12-13 19:35:20|||||||||1
1734118530000|2024-12-13 19:35:30|||||||||226
1734118540000|2024-12-13 19:35:40|||||||||25
1734118550000|2024-12-13 19:35:50|||||||||16
1734118560000|2024-12-13 19:36:00|||||||||1
1734118570000|2024-12-13 19:36:10|||||||||12
1734118580000|2024-12-13 19:36:20|||||||||1
1734118590000|2024-12-13 19:36:30|||||||||2
1734118600000|2024-12-13 19:36:40|||||||||19
1734118610000|2024-12-13 19:36:50|||||||||2
1734118620000|2024-12-13 19:37:00|||||||||1
1734118630000|2024-12-13 19:37:10|||||||||2
1734118640000|2024-12-13 19:37:20|||||||||1
1734118650000|2024-12-13 19:37:30|||||||||1
1734118660000|2024-12-13 19:37:40|||||||||35
1734118670000|2024-12-13 19:37:50|||||||||1
1734118680000|2024-12-13 19:38:00|||||||||1
1734118690000|2024-12-13 19:38:10|||||||||1
1734118700000|2024-12-13 19:38:20|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||3
1734118720000|2024-12-13 19:38:40|||||||||3
1734118740000|2024-12-13 19:39:00|||||||||3
1734118750000|2024-12-13 19:39:10|||||||||1
1734118760000|2024-12-13 19:39:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|141
1734118770000|2024-12-13 19:39:30|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|1038
1734118780000|2024-12-13 19:39:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|1
1734118790000|2024-12-13 19:39:50|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|17
1734118800000|2024-12-13 19:40:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|41
1734118810000|2024-12-13 19:40:10|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|16
1734118820000|2024-12-13 19:40:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1734118830000|2024-12-13 19:40:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|61
1734118920000|2024-12-13 19:42:00|||||||||153
1734118930000|2024-12-13 19:42:10|||||||||2
1734118940000|2024-12-13 19:42:20|||||||||17
1734118960000|2024-12-13 19:42:40|||||||||25
1734118970000|2024-12-13 19:42:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|6
1734118990000|2024-12-13 19:43:10|||||||||2
1734119000000|2024-12-13 19:43:20|||||||||16
1734119020000|2024-12-13 19:43:40|||||||||40
1734119030000|2024-12-13 19:43:50|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||4
1734119080000|2024-12-13 19:44:40|||||||||20
1734119090000|2024-12-13 19:44:50|||||||||1
1734119100000|2024-12-13 19:45:00|||||||||132
1734119110000|2024-12-13 19:45:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|60
1734119120000|2024-12-13 19:45:20|||||||||10
1734119130000|2024-12-13 19:45:30|||||||||2
1734119140000|2024-12-13 19:45:40|||||||||1
1734119160000|2024-12-13 19:46:00|||||||||7
1734119170000|2024-12-13 19:46:10|||||||||2
1734119180000|2024-12-13 19:46:20|||||||||1
1734119190000|2024-12-13 19:46:30|||||||||1
1734119200000|2024-12-13 19:46:40|||||||||3
1734119210000|2024-12-13 19:46:50|||||||||1
1734119230000|2024-12-13 19:47:10|||||||||2
1734119250000|2024-12-13 19:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|953
1734119260000|2024-12-13 19:47:40|||||||||9
1734119270000|2024-12-13 19:47:50|||||||||201
1734119280000|2024-12-13 19:48:00|||||||||6
1734119300000|2024-12-13 19:48:20|||||||||11
1734119340000|2024-12-13 19:49:00|||||||||2
1734119350000|2024-12-13 19:49:10|||||||||15
1734119360000|2024-12-13 19:49:20|||||||||2
1734119370000|2024-12-13 19:49:30|||||||||12
1734119380000|2024-12-13 19:49:40|||||||||4
1734119390000|2024-12-13 19:49:50|||||||||131
1734119400000|2024-12-13 19:50:00|||||||||7
1734119410000|2024-12-13 19:50:10|||||||||10
1734119420000|2024-12-13 19:50:20|||||||||1
1734119430000|2024-12-13 19:50:30|||||||||5
1734119440000|2024-12-13 19:50:40|||||||||4
1734119450000|2024-12-13 19:50:50|||||||||1
1734119460000|2024-12-13 19:51:00|||||||||25
1734119470000|2024-12-13 19:51:10|||||||||5
1734119490000|2024-12-13 19:51:30|||||||||1
1734119500000|2024-12-13 19:51:40|||||||||3
1734119510000|2024-12-13 19:51:50|||||||||4
1734119520000|2024-12-13 19:52:00|||||||||1
1734119530000|2024-12-13 19:52:10|||||||||3
1734119540000|2024-12-13 19:52:20|||||||||3
1734119560000|2024-12-13 19:52:40|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119610000|2024-12-13 19:53:30|||||||||6
1734119620000|2024-12-13 19:53:40|||||||||30
1734119630000|2024-12-13 19:53:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|23
1734119660000|2024-12-13 19:54:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|89
1734119680000|2024-12-13 19:54:40|||||||||1
1734119690000|2024-12-13 19:54:50|||||||||1
1734119700000|2024-12-13 19:55:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|812
1734119710000|2024-12-13 19:55:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|25
1734119720000|2024-12-13 19:55:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|120
1734119730000|2024-12-13 19:55:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1734119760000|2024-12-13 19:56:00|||||||||108
1734119770000|2024-12-13 19:56:10|||||||||1
1734119790000|2024-12-13 19:56:30|||||||||1
1734119800000|2024-12-13 19:56:40|||||||||1
1734119810000|2024-12-13 19:56:50|||||||||3
1734119820000|2024-12-13 19:57:00|||||||||18
1734119830000|2024-12-13 19:57:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|48
1734119840000|2024-12-13 19:57:20|||||||||9
1734119850000|2024-12-13 19:57:30|||||||||9
1734119860000|2024-12-13 19:57:40|||||||||7
1734119870000|2024-12-13 19:57:50|||||||||10
1734119880000|2024-12-13 19:58:00|||||||||12
1734119890000|2024-12-13 19:58:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|192
1734119900000|2024-12-13 19:58:20|||||||||5
1734119910000|2024-12-13 19:58:30|||||||||8
1734119920000|2024-12-13 19:58:40|||||||||10
1734119930000|2024-12-13 19:58:50|||||||||21
1734119940000|2024-12-13 19:59:00|||||||||16
1734119950000|2024-12-13 19:59:10|||||||||27
1734119960000|2024-12-13 19:59:20|||||||||516
1734119970000|2024-12-13 19:59:30|||||||||128
1734119980000|2024-12-13 19:59:40|||||||||210
1734119990000|2024-12-13 19:59:50|||||||||179
1734120000000|2024-12-13 20:00:00|||||||||558
1734120010000|2024-12-13 20:00:10|||||||||19
1734120020000|2024-12-13 20:00:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|46
1734120030000|2024-12-13 20:00:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|328
1734120050000|2024-12-13 20:00:50|||||||||2
1734120060000|2024-12-13 20:01:00|||||||||23
1734120070000|2024-12-13 20:01:10|||||||||95
1734120080000|2024-12-13 20:01:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|144
1734120090000|2024-12-13 20:01:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|32
1734120100000|2024-12-13 20:01:40|||||||||3
1734120120000|2024-12-13 20:02:00|||||||||2
1734120130000|2024-12-13 20:02:10|||||||||1
1734120150000|2024-12-13 20:02:30|||||||||3
1734120170000|2024-12-13 20:02:50|||||||||1
1734120190000|2024-12-13 20:03:10|||||||||1
1734120200000|2024-12-13 20:03:20|||||||||1
1734120220000|2024-12-13 20:03:40|||||||||2
1734120230000|2024-12-13 20:03:50|||||||||20
1734120240000|2024-12-13 20:04:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|170
1734120250000|2024-12-13 20:04:10|||||||||20
1734120290000|2024-12-13 20:04:50|||||||||1
1734120300000|2024-12-13 20:05:00|||||||||8
1734120320000|2024-12-13 20:05:20|||||||||2
1734120350000|2024-12-13 20:05:50|||||||||2
1734120360000|2024-12-13 20:06:00|||||||||2
1734120400000|2024-12-13 20:06:40|||||||||1
1734120430000|2024-12-13 20:07:10|||||||||2
1734120460000|2024-12-13 20:07:40|||||||||23
1734120480000|2024-12-13 20:08:00|||||||||1
1734120490000|2024-12-13 20:08:10|||||||||2
1734120530000|2024-12-13 20:08:50|||||||||5
1734120540000|2024-12-13 20:09:00|||||||||16
1734120550000|2024-12-13 20:09:10|||||||||11
1734120560000|2024-12-13 20:09:20|||||||||4
1734120580000|2024-12-13 20:09:40|||||||||78
1734120590000|2024-12-13 20:09:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|956
1734120600000|2024-12-13 20:10:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|13
1734120610000|2024-12-13 20:10:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|70
1734120620000|2024-12-13 20:10:20|||||||||28
1734120650000|2024-12-13 20:10:50|||||||||1
1734120680000|2024-12-13 20:11:20|||||||||9
1734120690000|2024-12-13 20:11:30|||||||||2
1734120710000|2024-12-13 20:11:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1734120720000|2024-12-13 20:12:00|||||||||2
1734120730000|2024-12-13 20:12:10|||||||||1
1734120740000|2024-12-13 20:12:20|||||||||1
1734120750000|2024-12-13 20:12:30|||||||||100
1734120770000|2024-12-13 20:12:50|||||||||56
1734120780000|2024-12-13 20:13:00|||||||||3
1734120790000|2024-12-13 20:13:10|||||||||13
1734120800000|2024-12-13 20:13:20|||||||||1
1734120850000|2024-12-13 20:14:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1734120860000|2024-12-13 20:14:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|12
1734120880000|2024-12-13 20:14:40|||||||||1
1734120890000|2024-12-13 20:14:50|||||||||10
1734120900000|2024-12-13 20:15:00|||||||||56
1734120910000|2024-12-13 20:15:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|27
1734120920000|2024-12-13 20:15:20|||||||||1
1734120960000|2024-12-13 20:16:00|||||||||2
1734120980000|2024-12-13 20:16:20|||||||||17
1734120990000|2024-12-13 20:16:30|||||||||12
1734121000000|2024-12-13 20:16:40|||||||||5
1734121010000|2024-12-13 20:16:50|||||||||5
1734121030000|2024-12-13 20:17:10|||||||||213
1734121040000|2024-12-13 20:17:20|||||||||1
1734121100000|2024-12-13 20:18:20|||||||||1
1734121150000|2024-12-13 20:19:10|||||||||1
1734121160000|2024-12-13 20:19:20|||||||||1
1734121190000|2024-12-13 20:19:50|||||||||111
1734121200000|2024-12-13 20:20:00|||||||||186
1734121220000|2024-12-13 20:20:20|||||||||31
1734121230000|2024-12-13 20:20:30|||||||||118
1734121260000|2024-12-13 20:21:00|||||||||1
1734121270000|2024-12-13 20:21:10|||||||||1
1734121300000|2024-12-13 20:21:40|||||||||27
1734121330000|2024-12-13 20:22:10|||||||||1
1734121350000|2024-12-13 20:22:30|||||||||30
1734121360000|2024-12-13 20:22:40|||||||||1
1734121370000|2024-12-13 20:22:50|||||||||2
1734121400000|2024-12-13 20:23:20|||||||||1
1734121450000|2024-12-13 20:24:10|||||||||1
1734121490000|2024-12-13 20:24:50|||||||||1
1734121510000|2024-12-13 20:25:10|||||||||36
1734121540000|2024-12-13 20:25:40|||||||||1
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||23
1734121600000|2024-12-13 20:26:40|||||||||13
1734121610000|2024-12-13 20:26:50|||||||||37
1734121620000|2024-12-13 20:27:00|||||||||13
1734121630000|2024-12-13 20:27:10|||||||||25
1734121640000|2024-12-13 20:27:20|||||||||13
1734121650000|2024-12-13 20:27:30|||||||||120
1734121670000|2024-12-13 20:27:50|||||||||13
1734121680000|2024-12-13 20:28:00|||||||||6
1734121690000|2024-12-13 20:28:10|||||||||22
1734121700000|2024-12-13 20:28:20|||||||||21
1734121710000|2024-12-13 20:28:30|||||||||3
1734121720000|2024-12-13 20:28:40|||||||||19
1734121730000|2024-12-13 20:28:50|||||||||15
1734121740000|2024-12-13 20:29:00|||||||||6
1734121750000|2024-12-13 20:29:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|865
1734121760000|2024-12-13 20:29:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|266
1734121770000|2024-12-13 20:29:30|||||||||3
1734121780000|2024-12-13 20:29:40|||||||||1
1734121790000|2024-12-13 20:29:50|||||||||1
1734121800000|2024-12-13 20:30:00|||||||||3
1734121810000|2024-12-13 20:30:10|||||||||4
1734121820000|2024-12-13 20:30:20|||||||||3
1734121830000|2024-12-13 20:30:30|||||||||15
1734121850000|2024-12-13 20:30:50|||||||||16
1734121860000|2024-12-13 20:31:00|||||||||1
1734121870000|2024-12-13 20:31:10|||||||||14
1734121880000|2024-12-13 20:31:20|||||||||6
1734121890000|2024-12-13 20:31:30|||||||||28
1734121900000|2024-12-13 20:31:40|||||||||2
1734121920000|2024-12-13 20:32:00|||||||||17
1734121930000|2024-12-13 20:32:10|||||||||2
1734121940000|2024-12-13 20:32:20|||||||||15
1734121950000|2024-12-13 20:32:30|||||||||24
1734121960000|2024-12-13 20:32:40|||||||||13
1734121970000|2024-12-13 20:32:50|||||||||1
1734121980000|2024-12-13 20:33:00|||||||||1
1734121990000|2024-12-13 20:33:10|||||||||17
1734122010000|2024-12-13 20:33:30|||||||||14
1734122020000|2024-12-13 20:33:40|||||||||1
1734122030000|2024-12-13 20:33:50|||||||||1
1734122040000|2024-12-13 20:34:00|||||||||13
1734122050000|2024-12-13 20:34:10|||||||||2
1734122060000|2024-12-13 20:34:20|||||||||1
1734122070000|2024-12-13 20:34:30|||||||||14
1734122090000|2024-12-13 20:34:50|||||||||28
1734122100000|2024-12-13 20:35:00|||||||||106
1734122120000|2024-12-13 20:35:20|||||||||13
1734122130000|2024-12-13 20:35:30|||||||||1
1734122140000|2024-12-13 20:35:40|||||||||13
1734122160000|2024-12-13 20:36:00|||||||||45
1734122170000|2024-12-13 20:36:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|108
1734122190000|2024-12-13 20:36:30|||||||||13
1734122200000|2024-12-13 20:36:40|||||||||83
1734122210000|2024-12-13 20:36:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|194
1734122220000|2024-12-13 20:37:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|66
1734122240000|2024-12-13 20:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1734122250000|2024-12-13 20:37:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|86
1734122280000|2024-12-13 20:38:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1734122290000|2024-12-13 20:38:10|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|105
1734122300000|2024-12-13 20:38:20|||||||||14
1734122320000|2024-12-13 20:38:40|||||||||45
1734122340000|2024-12-13 20:39:00|||||||||10
1734122350000|2024-12-13 20:39:10|||||||||13
1734122370000|2024-12-13 20:39:30|||||||||14
1734122380000|2024-12-13 20:39:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|199
1734122390000|2024-12-13 20:39:50|||||||||3
1734122400000|2024-12-13 20:40:00|||||||||1
1734122430000|2024-12-13 20:40:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|515
1734122450000|2024-12-13 20:40:50|||||||||100
1734122460000|2024-12-13 20:41:00|||||||||43
1734122470000|2024-12-13 20:41:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|366
1734122480000|2024-12-13 20:41:20|||||||||1
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|||||||||13
1734122530000|2024-12-13 20:42:10|||||||||200
1734122540000|2024-12-13 20:42:20|||||||||13
1734122560000|2024-12-13 20:42:40|||||||||1
1734122570000|2024-12-13 20:42:50|||||||||13
1734122580000|2024-12-13 20:43:00|||||||||403
1734122600000|2024-12-13 20:43:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|110
1734122620000|2024-12-13 20:43:40|||||||||13
1734122630000|2024-12-13 20:43:50|||||||||1
1734122650000|2024-12-13 20:44:10|||||||||218
1734122660000|2024-12-13 20:44:20|||||||||44
1734122670000|2024-12-13 20:44:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1734122680000|2024-12-13 20:44:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|303
1734122690000|2024-12-13 20:44:50|||||||||4
1734122700000|2024-12-13 20:45:00|||||||||1
1734122710000|2024-12-13 20:45:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|265
1734122720000|2024-12-13 20:45:20|||||||||23
1734122740000|2024-12-13 20:45:40|||||||||29
1734122750000|2024-12-13 20:45:50|||||||||4
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||37
1734122800000|2024-12-13 20:46:40|||||||||1
1734122820000|2024-12-13 20:47:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|596
1734122850000|2024-12-13 20:47:30|||||||||2
1734122880000|2024-12-13 20:48:00|||||||||8
1734122900000|2024-12-13 20:48:20|||||||||115
1734122930000|2024-12-13 20:48:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|330
1734122940000|2024-12-13 20:49:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|170
1734122950000|2024-12-13 20:49:10|||||||||100
1734122970000|2024-12-13 20:49:30|||||||||2
1734122980000|2024-12-13 20:49:40|||||||||10
1734122990000|2024-12-13 20:49:50|||||||||4
1734123020000|2024-12-13 20:50:20|||||||||112
1734123030000|2024-12-13 20:50:30|||||||||61
1734123060000|2024-12-13 20:51:00|||||||||25
1734123070000|2024-12-13 20:51:10|||||||||29
1734123080000|2024-12-13 20:51:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|866
1734123090000|2024-12-13 20:51:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|132
1734123100000|2024-12-13 20:51:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|14
1734123110000|2024-12-13 20:51:50|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|19
1734123120000|2024-12-13 20:52:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|71
1734123130000|2024-12-13 20:52:10|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||5
1734123160000|2024-12-13 20:52:40|||||||||1
1734123170000|2024-12-13 20:52:50|||||||||1
1734123190000|2024-12-13 20:53:10|||||||||15
1734123200000|2024-12-13 20:53:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|132
1734123210000|2024-12-13 20:53:30|||||||||4
1734123250000|2024-12-13 20:54:10|||||||||2
1734123290000|2024-12-13 20:54:50|||||||||1000
1734123300000|2024-12-13 20:55:00|||||||||5
1734123310000|2024-12-13 20:55:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|196
1734123320000|2024-12-13 20:55:20|||||||||5
1734123350000|2024-12-13 20:55:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|51
1734123360000|2024-12-13 20:56:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|67
1734123440000|2024-12-13 20:57:20|||||||||42
1734123450000|2024-12-13 20:57:30|||||||||7
1734123480000|2024-12-13 20:58:00|||||||||6
1734123490000|2024-12-13 20:58:10|||||||||8
1734123500000|2024-12-13 20:58:20|||||||||6
1734123510000|2024-12-13 20:58:30|||||||||6
1734123520000|2024-12-13 20:58:40|||||||||5
1734123530000|2024-12-13 20:58:50|||||||||13
1734123540000|2024-12-13 20:59:00|||||||||31
1734123550000|2024-12-13 20:59:10|||||||||24
1734123560000|2024-12-13 20:59:20|||||||||41
1734123570000|2024-12-13 20:59:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|582
1734123580000|2024-12-13 20:59:40|||||||||688
1734123590000|2024-12-13 20:59:50|||||||||1188
1734123600000|2024-12-13 21:00:00|||||||||264
1734123610000|2024-12-13 21:00:10|||||||||27
1734123620000|2024-12-13 21:00:20|||||||||65
1734123630000|2024-12-13 21:00:30|||||||||22
1734123640000|2024-12-13 21:00:40|||||||||8
1734123650000|2024-12-13 21:00:50|||||||||13
1734123660000|2024-12-13 21:01:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|93
1734123670000|2024-12-13 21:01:10|||||||||2
1734123680000|2024-12-13 21:01:20|||||||||23
1734123690000|2024-12-13 21:01:30|||||||||18
1734123700000|2024-12-13 21:01:40|||||||||39
1734123750000|2024-12-13 21:02:30|||||||||20
1734123770000|2024-12-13 21:02:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1734123780000|2024-12-13 21:03:00|||||||||8
1734123790000|2024-12-13 21:03:10|||||||||35
1734123800000|2024-12-13 21:03:20|||||||||3
1734123810000|2024-12-13 21:03:30|||||||||1
1734123820000|2024-12-13 21:03:40|||||||||16
1734123840000|2024-12-13 21:04:00|||||||||1
1734123850000|2024-12-13 21:04:10|||||||||1
1734123860000|2024-12-13 21:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1734123870000|2024-12-13 21:04:30|||||||||2
1734123880000|2024-12-13 21:04:40|||||||||18
1734123890000|2024-12-13 21:04:50|||||||||4
1734123910000|2024-12-13 21:05:10|||||||||9
1734123950000|2024-12-13 21:05:50|||||||||725
1734123960000|2024-12-13 21:06:00|||||||||1
1734123970000|2024-12-13 21:06:10|||||||||37
1734123980000|2024-12-13 21:06:20|||||||||29
1734123990000|2024-12-13 21:06:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10
1734124000000|2024-12-13 21:06:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1734124020000|2024-12-13 21:07:00|||||||||8
1734124030000|2024-12-13 21:07:10|||||||||10
1734124040000|2024-12-13 21:07:20|||||||||10
1734124080000|2024-12-13 21:08:00|||||||||6
1734124090000|2024-12-13 21:08:10|||||||||1
1734124100000|2024-12-13 21:08:20|||||||||10
1734124110000|2024-12-13 21:08:30|||||||||2
1734124130000|2024-12-13 21:08:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|191
1734124140000|2024-12-13 21:09:00|||||||||8
1734124160000|2024-12-13 21:09:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|16
1734124180000|2024-12-13 21:09:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|58
1734124190000|2024-12-13 21:09:50|||||||||21
1734124200000|2024-12-13 21:10:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|25
1734124220000|2024-12-13 21:10:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|4
1734124230000|2024-12-13 21:10:30|||||||||27
1734124260000|2024-12-13 21:11:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|174
1734124270000|2024-12-13 21:11:10|||||||||497
1734124280000|2024-12-13 21:11:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|172
1734124290000|2024-12-13 21:11:30|||||||||14
1734124300000|2024-12-13 21:11:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1734124310000|2024-12-13 21:11:50|||||||||10
1734124330000|2024-12-13 21:12:10|||||||||1
1734124340000|2024-12-13 21:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1734124370000|2024-12-13 21:12:50|||||||||495
1734124390000|2024-12-13 21:13:10|||||||||7
1734124400000|2024-12-13 21:13:20|||||||||23
1734124410000|2024-12-13 21:13:30|||||||||7
1734124430000|2024-12-13 21:13:50|||||||||40
1734124440000|2024-12-13 21:14:00|||||||||10
1734124450000|2024-12-13 21:14:10|||||||||4
1734124470000|2024-12-13 21:14:30|||||||||1
1734124480000|2024-12-13 21:14:40|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||15
1734124570000|2024-12-13 21:16:10|||||||||1
1734124590000|2024-12-13 21:16:30|||||||||2
1734124610000|2024-12-13 21:16:50|||||||||3
1734124630000|2024-12-13 21:17:10|||||||||120
1734124670000|2024-12-13 21:17:50|||||||||1
1734124700000|2024-12-13 21:18:20|||||||||128
1734124720000|2024-12-13 21:18:40|||||||||6
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||101
1734124790000|2024-12-13 21:19:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|173
1734124800000|2024-12-13 21:20:00|||||||||5
1734048060000|2024-12-13 00:01:00|||||||||6
1734048150000|2024-12-13 00:02:30|||||||||26
1734048210000|2024-12-13 00:03:30|10299|10297|10299|10297|10299|10297|10299|10297|87
1734048220000|2024-12-13 00:03:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734048260000|2024-12-13 00:04:20|||||||||6
1734048300000|2024-12-13 00:05:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|219
1734048310000|2024-12-13 00:05:10|||||||||19
1734048340000|2024-12-13 00:05:40|||||||||10
1734048400000|2024-12-13 00:06:40|||||||||37
1734048410000|2024-12-13 00:06:50|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|38
1734048420000|2024-12-13 00:07:00|10300|10298|10300|10298|10300|10298|10300|10298|132
1734048430000|2024-12-13 00:07:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|38
1734048440000|2024-12-13 00:07:20|10300|10298|10300|10298|10300|10298|10300|10298|11
1734048490000|2024-12-13 00:08:10|||||||||190
1734048500000|2024-12-13 00:08:20|||||||||10
1734048620000|2024-12-13 00:10:20|||||||||5
1734048680000|2024-12-13 00:11:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|129
1734048690000|2024-12-13 00:11:30|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|5
1734048700000|2024-12-13 00:11:40|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|3
1734048710000|2024-12-13 00:11:50|10299.6|10297.6|10300|10298|10300|10298|10299.6|10297.6|18
1734048720000|2024-12-13 00:12:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1734048750000|2024-12-13 00:12:30|10299.8|10297.8|10299.8|10297.8|10300|10298|10299.8|10297.8|8
1734048800000|2024-12-13 00:13:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|3
1734048960000|2024-12-13 00:16:00|||||||||122
1734049040000|2024-12-13 00:17:20|||||||||100
1734049050000|2024-12-13 00:17:30|10299.8|10297.8|10300|10298|10300|10298|10299.8|10297.8|1
1734049060000|2024-12-13 00:17:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|11
1734049120000|2024-12-13 00:18:40|10300|10298|10300|10298|10300|10298|10300|10298|6
1734049130000|2024-12-13 00:18:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10
1734049150000|2024-12-13 00:19:10|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|6
1734049160000|2024-12-13 00:19:20|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|2
1734049170000|2024-12-13 00:19:30|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|15
1734049190000|2024-12-13 00:19:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734049200000|2024-12-13 00:20:00|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|0
1734049210000|2024-12-13 00:20:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734049360000|2024-12-13 00:22:40|||||||||2
1734049430000|2024-12-13 00:23:50|||||||||1
1734049570000|2024-12-13 00:26:10|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|93
1734049680000|2024-12-13 00:28:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|34
1734049690000|2024-12-13 00:28:10|10299|10297|10299|10297|10299|10297|10299|10297|5
1734049700000|2024-12-13 00:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734049810000|2024-12-13 00:30:10|||||||||3
1734049820000|2024-12-13 00:30:20|||||||||2
1734049830000|2024-12-13 00:30:30|||||||||1
1734049840000|2024-12-13 00:30:40|||||||||2
1734049850000|2024-12-13 00:30:50|||||||||1
1734049860000|2024-12-13 00:31:00|||||||||3
1734049920000|2024-12-13 00:32:00|||||||||34
1734050000000|2024-12-13 00:33:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|38
1734050010000|2024-12-13 00:33:30|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|8
1734050020000|2024-12-13 00:33:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734050180000|2024-12-13 00:36:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|18
1734050380000|2024-12-13 00:39:40|||||||||250
1734050410000|2024-12-13 00:40:10|||||||||61
1734050430000|2024-12-13 00:40:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734050520000|2024-12-13 00:42:00|||||||||23
1734050590000|2024-12-13 00:43:10|||||||||7
1734050690000|2024-12-13 00:44:50|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|10299.4|10297.4|2
1734050700000|2024-12-13 00:45:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734050710000|2024-12-13 00:45:10|||||||||15
1734050830000|2024-12-13 00:47:10|10299.6|10297.6|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|19
1734050880000|2024-12-13 00:48:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734051060000|2024-12-13 00:51:00|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|40
1734051370000|2024-12-13 00:56:10|||||||||2
1734051400000|2024-12-13 00:56:40|10300|10298|10300|10298|10300|10298|10300|10298|39
1734051560000|2024-12-13 00:59:20|||||||||1
1734051600000|2024-12-13 01:00:00|||||||||5
1734051620000|2024-12-13 01:00:20|10300.2|10298.2|10300|10298|10300.2|10298.2|10300|10298|48
1734051650000|2024-12-13 01:00:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|2
1734051660000|2024-12-13 01:01:00|10300|10298|10300|10298|10300|10298|10300|10298|4
1734051670000|2024-12-13 01:01:10|||||||||23
1734051690000|2024-12-13 01:01:30|10300.4|10298.4|10300|10298|10300.4|10298.4|10300|10298|10
1734051710000|2024-12-13 01:01:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|11
1734051740000|2024-12-13 01:02:20|10300|10298|10300|10298|10300|10298|10300|10298|11
1734051830000|2024-12-13 01:03:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|31
1734051840000|2024-12-13 01:04:00|||||||||1
1734051870000|2024-12-13 01:04:30|||||||||4
1734051960000|2024-12-13 01:06:00|||||||||51
1734051980000|2024-12-13 01:06:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|9
1734051990000|2024-12-13 01:06:30|||||||||23
1734052030000|2024-12-13 01:07:10|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|7
1734052040000|2024-12-13 01:07:20|10300|10298|10300|10298|10300|10298|10300|10298|0
1734052060000|2024-12-13 01:07:40|||||||||6
1734052070000|2024-12-13 01:07:50|||||||||13
1734052080000|2024-12-13 01:08:00|||||||||11
1734052090000|2024-12-13 01:08:10|||||||||11
1734052100000|2024-12-13 01:08:20|||||||||10
1734052110000|2024-12-13 01:08:30|||||||||5
1734052120000|2024-12-13 01:08:40|||||||||4
1734052130000|2024-12-13 01:08:50|||||||||4
1734052140000|2024-12-13 01:09:00|||||||||4
1734052150000|2024-12-13 01:09:10|||||||||3
1734052160000|2024-12-13 01:09:20|||||||||4
1734052170000|2024-12-13 01:09:30|||||||||3
1734052180000|2024-12-13 01:09:40|||||||||3
1734052190000|2024-12-13 01:09:50|||||||||5
1734052200000|2024-12-13 01:10:00|||||||||3
1734052270000|2024-12-13 01:11:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|23
1734052300000|2024-12-13 01:11:40|||||||||2
1734052360000|2024-12-13 01:12:40|10300|10298|10300|10298|10300|10298|10300|10298|26
1734052380000|2024-12-13 01:13:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|72
1734052410000|2024-12-13 01:13:30|||||||||29
1734052420000|2024-12-13 01:13:40|||||||||1
1734052490000|2024-12-13 01:14:50|||||||||2
1734052500000|2024-12-13 01:15:00|10300|10298|10300|10298|10300|10298|10300|10298|88
1734052570000|2024-12-13 01:16:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|45
1734052710000|2024-12-13 01:18:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|24
1734052730000|2024-12-13 01:18:50|||||||||72
1734052900000|2024-12-13 01:21:40|||||||||3
1734052940000|2024-12-13 01:22:20|||||||||201
1734052960000|2024-12-13 01:22:40|||||||||5
1734052970000|2024-12-13 01:22:50|10300|10298|10300|10298|10300|10298|10300|10298|20
1734053040000|2024-12-13 01:24:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|34
1734053100000|2024-12-13 01:25:00|||||||||9
1734053190000|2024-12-13 01:26:30|||||||||6
1734053280000|2024-12-13 01:28:00|||||||||73
1734053440000|2024-12-13 01:30:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|351
1734053460000|2024-12-13 01:31:00|||||||||6
1734053600000|2024-12-13 01:33:20|10299.4|10297.4|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|22
1734053610000|2024-12-13 01:33:30|||||||||25
1734053640000|2024-12-13 01:34:00|||||||||1
1734053650000|2024-12-13 01:34:10|||||||||1
1734053720000|2024-12-13 01:35:20|10299.4|10297.4|10299.4|10297.4|10299.6|10297.6|10299.4|10297.4|10
1734053730000|2024-12-13 01:35:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734053840000|2024-12-13 01:37:20|||||||||2
1734053950000|2024-12-13 01:39:10|||||||||20
1734054030000|2024-12-13 01:40:30|10300|10298|10300|10298|10300|10298|10300|10298|130
1734054170000|2024-12-13 01:42:50|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|10299.8|10297.8|53
1734054180000|2024-12-13 01:43:00|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|30
1734054190000|2024-12-13 01:43:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|0
1734054210000|2024-12-13 01:43:30|10300|10298|10300|10298|10300|10298|10300|10298|96
1734054410000|2024-12-13 01:46:50|10299.6|10297.6|10299.8|10297.8|10299.8|10297.8|10299.6|10297.6|24
1734054420000|2024-12-13 01:47:00|10300|10298|10300|10298|10300|10298|10300|10298|0
1734054430000|2024-12-13 01:47:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|1
1734054580000|2024-12-13 01:49:40|10300|10298|10300|10298|10300|10298|10300|10298|28
1734054620000|2024-12-13 01:50:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|2
1734054630000|2024-12-13 01:50:30|||||||||2
1734054780000|2024-12-13 01:53:00|||||||||16
1734055000000|2024-12-13 01:56:40|||||||||18
1734055020000|2024-12-13 01:57:00|||||||||39
1734055040000|2024-12-13 01:57:20|||||||||38
1734055100000|2024-12-13 01:58:20|||||||||8
1734055110000|2024-12-13 01:58:30|||||||||43
1734055130000|2024-12-13 01:58:50|||||||||16
1734055170000|2024-12-13 01:59:30|||||||||16
1734055250000|2024-12-13 02:00:50|10300|10298|10300|10298|10300|10298|10300|10298|57
1734055280000|2024-12-13 02:01:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|8
1734055350000|2024-12-13 02:02:30|||||||||5
1734055470000|2024-12-13 02:04:30|||||||||7
1734055520000|2024-12-13 02:05:20|||||||||14
1734055530000|2024-12-13 02:05:30|||||||||14
1734055540000|2024-12-13 02:05:40|||||||||1
1734055700000|2024-12-13 02:08:20|||||||||1
1734055820000|2024-12-13 02:10:20|||||||||8
1734055850000|2024-12-13 02:10:50|||||||||1
1734055980000|2024-12-13 02:13:00|||||||||2
1734056160000|2024-12-13 02:16:00|||||||||3
1734056200000|2024-12-13 02:16:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|8
1734056360000|2024-12-13 02:19:20|||||||||2
1734056450000|2024-12-13 02:20:50|||||||||4
1734056580000|2024-12-13 02:23:00|||||||||196
1734056690000|2024-12-13 02:24:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|71
1734056700000|2024-12-13 02:25:00|||||||||40
1734056710000|2024-12-13 02:25:10|||||||||363
1734056730000|2024-12-13 02:25:30|10299|10297|10299|10297|10299|10297|10299|10297|30
1734056740000|2024-12-13 02:25:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|501
1734056750000|2024-12-13 02:25:50|||||||||500
1734056780000|2024-12-13 02:26:20|||||||||439
1734056790000|2024-12-13 02:26:30|||||||||1
1734056800000|2024-12-13 02:26:40|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|302
1734057000000|2024-12-13 02:30:00|||||||||2
1734057180000|2024-12-13 02:33:00|||||||||90
1734057230000|2024-12-13 02:33:50|||||||||30
1734057250000|2024-12-13 02:34:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|130
1734057300000|2024-12-13 02:35:00|||||||||5
1734057310000|2024-12-13 02:35:10|||||||||4
1734057320000|2024-12-13 02:35:20|10299.8|10297.8|10299.6|10297.6|10299.8|10297.8|10299.6|10297.6|42
1734057350000|2024-12-13 02:35:50|||||||||2
1734057470000|2024-12-13 02:37:50|||||||||4
1734057550000|2024-12-13 02:39:10|||||||||1
1734057580000|2024-12-13 02:39:40|||||||||36
1734057640000|2024-12-13 02:40:40|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|124
1734057770000|2024-12-13 02:42:50|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|55
1734057790000|2024-12-13 02:43:10|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|49
1734057800000|2024-12-13 02:43:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734057870000|2024-12-13 02:44:30|||||||||24
1734057940000|2024-12-13 02:45:40|||||||||11
1734057950000|2024-12-13 02:45:50|||||||||2
1734058050000|2024-12-13 02:47:30|||||||||15
1734058070000|2024-12-13 02:47:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|3
1734058100000|2024-12-13 02:48:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|30
1734058490000|2024-12-13 02:54:50|||||||||23
1734058580000|2024-12-13 02:56:20|||||||||1
1734058700000|2024-12-13 02:58:20|10299.4|10297.4|10299.2|10297.2|10299.4|10297.4|10299.2|10297.2|49
1734058990000|2024-12-13 03:03:10|||||||||2
1734059060000|2024-12-13 03:04:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|45
1734059070000|2024-12-13 03:04:30|||||||||62
1734059390000|2024-12-13 03:09:50|||||||||1
1734059410000|2024-12-13 03:10:10|||||||||4
1734059420000|2024-12-13 03:10:20|||||||||4
1734059500000|2024-12-13 03:11:40|||||||||5
1734059530000|2024-12-13 03:12:10|||||||||8
1734059700000|2024-12-13 03:15:00|||||||||5
1734059780000|2024-12-13 03:16:20|||||||||2
1734059830000|2024-12-13 03:17:10|||||||||7
1734059840000|2024-12-13 03:17:20|||||||||7
1734059860000|2024-12-13 03:17:40|||||||||1
1734059950000|2024-12-13 03:19:10|||||||||1
1734060020000|2024-12-13 03:20:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|560
1734060050000|2024-12-13 03:20:50|||||||||28
1734060150000|2024-12-13 03:22:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|577
1734060200000|2024-12-13 03:23:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1734060210000|2024-12-13 03:23:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|35
1734060240000|2024-12-13 03:24:00|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|2
1734060550000|2024-12-13 03:29:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|7
1734060570000|2024-12-13 03:29:30|||||||||12
1734060770000|2024-12-13 03:32:50|||||||||630
1734060800000|2024-12-13 03:33:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|132
1734060820000|2024-12-13 03:33:40|||||||||9
1734060840000|2024-12-13 03:34:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1734060870000|2024-12-13 03:34:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|106
1734060880000|2024-12-13 03:34:40|||||||||3
1734061060000|2024-12-13 03:37:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|342
1734061100000|2024-12-13 03:38:20|||||||||19
1734061110000|2024-12-13 03:38:30|||||||||9
1734061330000|2024-12-13 03:42:10|||||||||2
1734061380000|2024-12-13 03:43:00|||||||||203
1734061390000|2024-12-13 03:43:10|||||||||18
1734061400000|2024-12-13 03:43:20|||||||||17
1734061570000|2024-12-13 03:46:10|||||||||490
1734061580000|2024-12-13 03:46:20|||||||||1
1734061590000|2024-12-13 03:46:30|||||||||1
1734061600000|2024-12-13 03:46:40|10297.7|10295.7|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|24
1734061610000|2024-12-13 03:46:50|||||||||1
1734061620000|2024-12-13 03:47:00|||||||||1
1734061630000|2024-12-13 03:47:10|||||||||1
1734061640000|2024-12-13 03:47:20|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|15
1734061650000|2024-12-13 03:47:30|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|43
1734061660000|2024-12-13 03:47:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|1
1734061820000|2024-12-13 03:50:20|||||||||12
1734061900000|2024-12-13 03:51:40|||||||||1
1734061920000|2024-12-13 03:52:00|||||||||12
1734061930000|2024-12-13 03:52:10|||||||||22
1734061960000|2024-12-13 03:52:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|28
1734061990000|2024-12-13 03:53:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|25
1734062180000|2024-12-13 03:56:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|499
1734062240000|2024-12-13 03:57:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|41
1734062290000|2024-12-13 03:58:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1734062300000|2024-12-13 03:58:20|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|5
1734062360000|2024-12-13 03:59:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|0
1734062480000|2024-12-13 04:01:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|4
1734062640000|2024-12-13 04:04:00|||||||||4
1734062690000|2024-12-13 04:04:50|||||||||50
1734062730000|2024-12-13 04:05:30|||||||||500
1734062740000|2024-12-13 04:05:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|27
1734062780000|2024-12-13 04:06:20|||||||||504
1734062790000|2024-12-13 04:06:30|||||||||514
1734062800000|2024-12-13 04:06:40|||||||||20
1734062820000|2024-12-13 04:07:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|115
1734062830000|2024-12-13 04:07:10|||||||||45
1734062850000|2024-12-13 04:07:30|||||||||1
1734062860000|2024-12-13 04:07:40|||||||||1
1734062890000|2024-12-13 04:08:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|20
1734062910000|2024-12-13 04:08:30|||||||||100
1734062930000|2024-12-13 04:08:50|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|19
1734062940000|2024-12-13 04:09:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|0
1734063030000|2024-12-13 04:10:30|||||||||100
1734063040000|2024-12-13 04:10:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|1
1734063080000|2024-12-13 04:11:20|||||||||51
1734063090000|2024-12-13 04:11:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|20
1734063100000|2024-12-13 04:11:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|5
1734063120000|2024-12-13 04:12:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|2
1734063130000|2024-12-13 04:12:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|68
1734063170000|2024-12-13 04:12:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|140
1734063240000|2024-12-13 04:14:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1734063250000|2024-12-13 04:14:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|50
1734063260000|2024-12-13 04:14:20|||||||||57
1734063270000|2024-12-13 04:14:30|10298.1|10296.1|10297.7|10295.7|10298.1|10296.1|10297.7|10295.7|30
1734063280000|2024-12-13 04:14:40|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|10297.9|10295.9|47
1734063310000|2024-12-13 04:15:10|10298.1|10296.1|10297.9|10295.9|10298.1|10296.1|10297.7|10295.7|25
1734063320000|2024-12-13 04:15:20|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|4
1734063340000|2024-12-13 04:15:40|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|36
1734063350000|2024-12-13 04:15:50|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|25
1734063360000|2024-12-13 04:16:00|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|1
1734063370000|2024-12-13 04:16:10|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|27
1734063410000|2024-12-13 04:16:50|10297.7|10295.7|10297.9|10295.9|10297.9|10295.9|10297.7|10295.7|14
1734063440000|2024-12-13 04:17:20|10297.7|10295.7|10298.1|10296.1|10298.1|10296.1|10297.7|10295.7|17
1734063450000|2024-12-13 04:17:30|10297.9|10295.9|10298.1|10296.1|10298.1|10296.1|10297.9|10295.9|42
1734063470000|2024-12-13 04:17:50|||||||||37
1734063530000|2024-12-13 04:18:50|||||||||3
1734063860000|2024-12-13 04:24:20|||||||||42
1734063960000|2024-12-13 04:26:00|||||||||50
1734063970000|2024-12-13 04:26:10|||||||||50
1734064180000|2024-12-13 04:29:40|||||||||1
1734064350000|2024-12-13 04:32:30|||||||||25
1734064380000|2024-12-13 04:33:00|||||||||80
1734064390000|2024-12-13 04:33:10|||||||||1
1734064400000|2024-12-13 04:33:20|||||||||50
1734064580000|2024-12-13 04:36:20|||||||||9
1734064690000|2024-12-13 04:38:10|||||||||3
1734064710000|2024-12-13 04:38:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|82
1734064780000|2024-12-13 04:39:40|||||||||69
1734064890000|2024-12-13 04:41:30|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|50
1734064900000|2024-12-13 04:41:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|0
1734065000000|2024-12-13 04:43:20|||||||||2
1734065040000|2024-12-13 04:44:00|||||||||4
1734065150000|2024-12-13 04:45:50|||||||||1
1734065290000|2024-12-13 04:48:10|||||||||9
1734065320000|2024-12-13 04:48:40|||||||||200
1734065410000|2024-12-13 04:50:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|55
1734065420000|2024-12-13 04:50:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10
1734065580000|2024-12-13 04:53:00|||||||||3
1734065740000|2024-12-13 04:55:40|||||||||22
1734065800000|2024-12-13 04:56:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|259
1734065930000|2024-12-13 04:58:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|56
1734065970000|2024-12-13 04:59:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|12
1734066260000|2024-12-13 05:04:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|21
1734066310000|2024-12-13 05:05:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1734066390000|2024-12-13 05:06:30|||||||||1
1734066580000|2024-12-13 05:09:40|||||||||1
1734066820000|2024-12-13 05:13:40|10298.3|10296.3|10298.5|10296.5|10298.5|10296.5|10298.3|10296.3|163
1734066890000|2024-12-13 05:14:50|||||||||1
1734066920000|2024-12-13 05:15:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|17
1734066970000|2024-12-13 05:16:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|6
1734067000000|2024-12-13 05:16:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|34
1734067090000|2024-12-13 05:18:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|3
1734067100000|2024-12-13 05:18:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|25
1734067120000|2024-12-13 05:18:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|13
1734067140000|2024-12-13 05:19:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|90
1734067180000|2024-12-13 05:19:40|||||||||48
1734067330000|2024-12-13 05:22:10|||||||||5
1734067480000|2024-12-13 05:24:40|||||||||23
1734067580000|2024-12-13 05:26:20|||||||||20
1734067610000|2024-12-13 05:26:50|||||||||96
1734067670000|2024-12-13 05:27:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|43
1734067790000|2024-12-13 05:29:50|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|42
1734068190000|2024-12-13 05:36:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|13
1734068200000|2024-12-13 05:36:40|||||||||1
1734068220000|2024-12-13 05:37:00|||||||||2
1734068520000|2024-12-13 05:42:00|||||||||20
1734068980000|2024-12-13 05:49:40|||||||||23
1734068990000|2024-12-13 05:49:50|||||||||12
1734069050000|2024-12-13 05:50:50|||||||||1
1734069070000|2024-12-13 05:51:10|||||||||66
1734069140000|2024-12-13 05:52:20|||||||||1
1734069230000|2024-12-13 05:53:50|||||||||6
1734069330000|2024-12-13 05:55:30|||||||||24
1734069590000|2024-12-13 05:59:50|||||||||15
1734069680000|2024-12-13 06:01:20|||||||||4
1734069900000|2024-12-13 06:05:00|||||||||20
1734069960000|2024-12-13 06:06:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|14
1734070080000|2024-12-13 06:08:00|||||||||27
1734070090000|2024-12-13 06:08:10|||||||||1
1734070100000|2024-12-13 06:08:20|||||||||2
1734070110000|2024-12-13 06:08:30|||||||||2
1734070120000|2024-12-13 06:08:40|||||||||5
1734070130000|2024-12-13 06:08:50|||||||||2
1734070140000|2024-12-13 06:09:00|||||||||2
1734070150000|2024-12-13 06:09:10|||||||||2
1734070170000|2024-12-13 06:09:30|||||||||63
1734070180000|2024-12-13 06:09:40|||||||||2
1734070190000|2024-12-13 06:09:50|||||||||2
1734070200000|2024-12-13 06:10:00|||||||||2
1734070220000|2024-12-13 06:10:20|||||||||2
1734070240000|2024-12-13 06:10:40|||||||||2
1734070250000|2024-12-13 06:10:50|||||||||2
1734070270000|2024-12-13 06:11:10|||||||||2
1734070280000|2024-12-13 06:11:20|||||||||1
1734070290000|2024-12-13 06:11:30|||||||||2
1734070310000|2024-12-13 06:11:50|||||||||2
1734070330000|2024-12-13 06:12:10|||||||||2
1734070350000|2024-12-13 06:12:30|||||||||2
1734070370000|2024-12-13 06:12:50|||||||||2
1734070390000|2024-12-13 06:13:10|||||||||2
1734070410000|2024-12-13 06:13:30|||||||||2
1734070430000|2024-12-13 06:13:50|||||||||2
1734070440000|2024-12-13 06:14:00|||||||||2
1734070450000|2024-12-13 06:14:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|108
1734070460000|2024-12-13 06:14:20|||||||||9
1734070490000|2024-12-13 06:14:50|||||||||4
1734070540000|2024-12-13 06:15:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|69
1734070650000|2024-12-13 06:17:30|||||||||4
1734070660000|2024-12-13 06:17:40|||||||||6
1734070670000|2024-12-13 06:17:50|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|5
1734070680000|2024-12-13 06:18:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734070880000|2024-12-13 06:21:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|26
1734070900000|2024-12-13 06:21:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|7
1734070920000|2024-12-13 06:22:00|||||||||37
1734070950000|2024-12-13 06:22:30|||||||||1
1734071080000|2024-12-13 06:24:40|||||||||5
1734071180000|2024-12-13 06:26:20|||||||||50
1734071200000|2024-12-13 06:26:40|||||||||53
1734071240000|2024-12-13 06:27:20|||||||||20
1734071310000|2024-12-13 06:28:30|||||||||10
1734071320000|2024-12-13 06:28:40|||||||||79
1734071330000|2024-12-13 06:28:50|||||||||2
1734071360000|2024-12-13 06:29:20|||||||||104
1734071510000|2024-12-13 06:31:50|||||||||2
1734071570000|2024-12-13 06:32:50|||||||||40
1734071760000|2024-12-13 06:36:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|65
1734071800000|2024-12-13 06:36:40|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|5
1734071810000|2024-12-13 06:36:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734071920000|2024-12-13 06:38:40|||||||||2
1734071930000|2024-12-13 06:38:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1734072150000|2024-12-13 06:42:30|||||||||109
1734072260000|2024-12-13 06:44:20|||||||||340
1734072350000|2024-12-13 06:45:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10
1734072360000|2024-12-13 06:46:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|8
1734072490000|2024-12-13 06:48:10|||||||||10
1734072530000|2024-12-13 06:48:50|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|2
1734072600000|2024-12-13 06:50:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|3
1734072720000|2024-12-13 06:52:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|31
1734072730000|2024-12-13 06:52:10|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|4
1734072740000|2024-12-13 06:52:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734072780000|2024-12-13 06:53:00|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|12
1734072810000|2024-12-13 06:53:30|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||3
1734073070000|2024-12-13 06:57:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|37
1734073080000|2024-12-13 06:58:00|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|11
1734073100000|2024-12-13 06:58:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1734073200000|2024-12-13 07:00:00|10298.5|10296.5|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|51
1734073220000|2024-12-13 07:00:20|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|244
1734073230000|2024-12-13 07:00:30|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|31
1734073240000|2024-12-13 07:00:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|17
1734073260000|2024-12-13 07:01:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|158
1734073270000|2024-12-13 07:01:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|31
1734073280000|2024-12-13 07:01:20|||||||||1
1734073300000|2024-12-13 07:01:40|||||||||1
1734073380000|2024-12-13 07:03:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|51
1734073390000|2024-12-13 07:03:10|10299|10297|10299|10297|10299.2|10297.2|10299|10297|39
1734073400000|2024-12-13 07:03:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|1
1734073430000|2024-12-13 07:03:50|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|6
1734073440000|2024-12-13 07:04:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|3
1734073450000|2024-12-13 07:04:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|16
1734073480000|2024-12-13 07:04:40|||||||||1
1734073530000|2024-12-13 07:05:30|||||||||1
1734073560000|2024-12-13 07:06:00|||||||||8
1734073610000|2024-12-13 07:06:50|||||||||20
1734073650000|2024-12-13 07:07:30|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|6
1734073660000|2024-12-13 07:07:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734073740000|2024-12-13 07:09:00|||||||||150
1734073830000|2024-12-13 07:10:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|223
1734073940000|2024-12-13 07:12:20|||||||||2
1734073950000|2024-12-13 07:12:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|504
1734073980000|2024-12-13 07:13:00|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|10298.7|10296.7|9
1734073990000|2024-12-13 07:13:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|0
1734074010000|2024-12-13 07:13:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|107
1734074190000|2024-12-13 07:16:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734074200000|2024-12-13 07:16:40|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|2
1734074420000|2024-12-13 07:20:20|||||||||5
1734074430000|2024-12-13 07:20:30|||||||||9
1734074440000|2024-12-13 07:20:40|||||||||1
1734074450000|2024-12-13 07:20:50|||||||||3
1734074460000|2024-12-13 07:21:00|||||||||3
1734074530000|2024-12-13 07:22:10|||||||||253
1734074670000|2024-12-13 07:24:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|86
1734074680000|2024-12-13 07:24:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|18
1734074690000|2024-12-13 07:24:50|||||||||15
1734074740000|2024-12-13 07:25:40|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|79
1734074750000|2024-12-13 07:25:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|19
1734074770000|2024-12-13 07:26:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734074780000|2024-12-13 07:26:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1734074810000|2024-12-13 07:26:50|||||||||1
1734074820000|2024-12-13 07:27:00|||||||||9
1734074880000|2024-12-13 07:28:00|||||||||6
1734075000000|2024-12-13 07:30:00|||||||||1
1734075030000|2024-12-13 07:30:30|||||||||44
1734075040000|2024-12-13 07:30:40|||||||||21
1734075050000|2024-12-13 07:30:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|26
1734075090000|2024-12-13 07:31:30|||||||||1
1734075120000|2024-12-13 07:32:00|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|34
1734075150000|2024-12-13 07:32:30|10298.9|10296.9|10299|10297|10299|10297|10298.9|10296.9|9
1734075160000|2024-12-13 07:32:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|0
1734075170000|2024-12-13 07:32:50|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|8
1734075240000|2024-12-13 07:34:00|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|23
1734075250000|2024-12-13 07:34:10|||||||||22
1734075290000|2024-12-13 07:34:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|6
1734075300000|2024-12-13 07:35:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|26
1734075310000|2024-12-13 07:35:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|27
1734075320000|2024-12-13 07:35:20|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|59
1734075340000|2024-12-13 07:35:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|24
1734075350000|2024-12-13 07:35:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|30
1734075360000|2024-12-13 07:36:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|5
1734075470000|2024-12-13 07:37:50|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|66
1734075530000|2024-12-13 07:38:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|102
1734075540000|2024-12-13 07:39:00|10298.9|10296.9|10298.9|10296.9|10299|10297|10298.9|10296.9|82
1734075550000|2024-12-13 07:39:10|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|64
1734075560000|2024-12-13 07:39:20|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|27
1734075580000|2024-12-13 07:39:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|279
1734075690000|2024-12-13 07:41:30|||||||||6
1734075710000|2024-12-13 07:41:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|24
1734075850000|2024-12-13 07:44:10|||||||||25
1734075880000|2024-12-13 07:44:40|||||||||1
1734075980000|2024-12-13 07:46:20|||||||||26
1734075990000|2024-12-13 07:46:30|||||||||34
1734076000000|2024-12-13 07:46:40|||||||||5
1734076010000|2024-12-13 07:46:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|38
1734076060000|2024-12-13 07:47:40|||||||||7
1734076090000|2024-12-13 07:48:10|10300|10298|10300|10298|10300|10298|10300|10298|165
1734076120000|2024-12-13 07:48:40|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|32
1734076130000|2024-12-13 07:48:50|||||||||22
1734076160000|2024-12-13 07:49:20|||||||||16
1734076180000|2024-12-13 07:49:40|||||||||115
1734076190000|2024-12-13 07:49:50|||||||||2
1734076200000|2024-12-13 07:50:00|||||||||1
1734076220000|2024-12-13 07:50:20|||||||||6
1734076250000|2024-12-13 07:50:50|||||||||5
1734076260000|2024-12-13 07:51:00|||||||||16
1734076280000|2024-12-13 07:51:20|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|18
1734076290000|2024-12-13 07:51:30|10300|10298|10300|10298|10300|10298|10300|10298|12
1734076300000|2024-12-13 07:51:40|||||||||1
1734076320000|2024-12-13 07:52:00|||||||||9
1734076390000|2024-12-13 07:53:10|||||||||6
1734076400000|2024-12-13 07:53:20|||||||||2
1734076500000|2024-12-13 07:55:00|||||||||1
1734076550000|2024-12-13 07:55:50|||||||||101
1734076560000|2024-12-13 07:56:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|49
1734076580000|2024-12-13 07:56:20|||||||||6
1734076620000|2024-12-13 07:57:00|||||||||10
1734076640000|2024-12-13 07:57:20|10300|10298|10300|10298|10300|10298|10300|10298|142
1734076650000|2024-12-13 07:57:30|||||||||12
1734076760000|2024-12-13 07:59:20|||||||||24
1734076800000|2024-12-13 08:00:00|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|33
1734076860000|2024-12-13 08:01:00|||||||||134
1734076870000|2024-12-13 08:01:10|||||||||7
1734076880000|2024-12-13 08:01:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|123
1734076910000|2024-12-13 08:01:50|||||||||30
1734076940000|2024-12-13 08:02:20|||||||||200
1734076980000|2024-12-13 08:03:00|||||||||3
1734077040000|2024-12-13 08:04:00|||||||||1
1734077060000|2024-12-13 08:04:20|||||||||4
1734077080000|2024-12-13 08:04:40|||||||||1
1734077120000|2024-12-13 08:05:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|64
1734077130000|2024-12-13 08:05:30|||||||||3
1734077160000|2024-12-13 08:06:00|||||||||1
1734077180000|2024-12-13 08:06:20|||||||||1
1734077200000|2024-12-13 08:06:40|||||||||4
1734077210000|2024-12-13 08:06:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|20
1734077220000|2024-12-13 08:07:00|||||||||11
1734077230000|2024-12-13 08:07:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734077250000|2024-12-13 08:07:30|||||||||36
1734077260000|2024-12-13 08:07:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|19
1734077270000|2024-12-13 08:07:50|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|9
1734077280000|2024-12-13 08:08:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299|10297|4
1734077290000|2024-12-13 08:08:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|3
1734077310000|2024-12-13 08:08:30|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|6
1734077320000|2024-12-13 08:08:40|10299|10297|10298.9|10296.9|10299|10297|10298.9|10296.9|9
1734077350000|2024-12-13 08:09:10|||||||||4
1734077360000|2024-12-13 08:09:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|33
1734077390000|2024-12-13 08:09:50|||||||||10
1734077410000|2024-12-13 08:10:10|||||||||9
1734077420000|2024-12-13 08:10:20|||||||||5
1734077490000|2024-12-13 08:11:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|5
1734077590000|2024-12-13 08:13:10|||||||||21
1734077600000|2024-12-13 08:13:20|||||||||1
1734077620000|2024-12-13 08:13:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|25
1734077630000|2024-12-13 08:13:50|||||||||1
1734077650000|2024-12-13 08:14:10|||||||||1
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||1
1734077680000|2024-12-13 08:14:40|||||||||1
1734077690000|2024-12-13 08:14:50|||||||||1
1734077700000|2024-12-13 08:15:00|||||||||36
1734077710000|2024-12-13 08:15:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|32
1734077720000|2024-12-13 08:15:20|||||||||1
1734077730000|2024-12-13 08:15:30|10299.2|10297.2|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|53
1734077740000|2024-12-13 08:15:40|||||||||9
1734077750000|2024-12-13 08:15:50|||||||||1
1734077760000|2024-12-13 08:16:00|||||||||1
1734077770000|2024-12-13 08:16:10|||||||||1
1734077780000|2024-12-13 08:16:20|||||||||1
1734077790000|2024-12-13 08:16:30|||||||||47
1734077800000|2024-12-13 08:16:40|||||||||589
1734077810000|2024-12-13 08:16:50|||||||||51
1734077820000|2024-12-13 08:17:00|||||||||1
1734077830000|2024-12-13 08:17:10|||||||||1
1734077840000|2024-12-13 08:17:20|||||||||3
1734077850000|2024-12-13 08:17:30|||||||||1
1734077860000|2024-12-13 08:17:40|||||||||1
1734077870000|2024-12-13 08:17:50|||||||||1
1734077880000|2024-12-13 08:18:00|||||||||1
1734077950000|2024-12-13 08:19:10|10299.2|10297.2|10299.4|10297.4|10299.6|10297.6|10299.2|10297.2|167
1734077960000|2024-12-13 08:19:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|23
1734077970000|2024-12-13 08:19:30|10299.2|10297.2|10299.4|10297.4|10299.4|10297.4|10299.2|10297.2|43
1734077980000|2024-12-13 08:19:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|1
1734078010000|2024-12-13 08:20:10|||||||||24
1734078050000|2024-12-13 08:20:50|||||||||48
1734078090000|2024-12-13 08:21:30|||||||||100
1734078130000|2024-12-13 08:22:10|||||||||201
1734078140000|2024-12-13 08:22:20|||||||||8
1734078150000|2024-12-13 08:22:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|132
1734078160000|2024-12-13 08:22:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|12
1734078210000|2024-12-13 08:23:30|||||||||21
1734078400000|2024-12-13 08:26:40|||||||||11
1734078420000|2024-12-13 08:27:00|||||||||160
1734078440000|2024-12-13 08:27:20|||||||||1
1734078480000|2024-12-13 08:28:00|10299.2|10297.2|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|152
1734078550000|2024-12-13 08:29:10|||||||||6
1734078600000|2024-12-13 08:30:00|||||||||5
1734078670000|2024-12-13 08:31:10|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|149
1734078680000|2024-12-13 08:31:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|81
1734078700000|2024-12-13 08:31:40|||||||||12
1734078710000|2024-12-13 08:31:50|||||||||270
1734078730000|2024-12-13 08:32:10|||||||||37
1734078790000|2024-12-13 08:33:10|||||||||9
1734078820000|2024-12-13 08:33:40|||||||||204
1734078880000|2024-12-13 08:34:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|132
1734078900000|2024-12-13 08:35:00|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|6
1734078920000|2024-12-13 08:35:20|||||||||1
1734078940000|2024-12-13 08:35:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|6
1734078970000|2024-12-13 08:36:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|7
1734078980000|2024-12-13 08:36:20|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|132
1734079000000|2024-12-13 08:36:40|10298.5|10296.5|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|55
1734079010000|2024-12-13 08:36:50|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|46
1734079020000|2024-12-13 08:37:00|10298.5|10296.5|10298.7|10296.7|10298.7|10296.7|10298.5|10296.5|22
1734079030000|2024-12-13 08:37:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|4
1734079040000|2024-12-13 08:37:20|||||||||10
1734079050000|2024-12-13 08:37:30|||||||||84
1734079180000|2024-12-13 08:39:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1734079190000|2024-12-13 08:39:50|||||||||6
1734079200000|2024-12-13 08:40:00|||||||||12
1734079290000|2024-12-13 08:41:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|17
1734079310000|2024-12-13 08:41:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|133
1734079320000|2024-12-13 08:42:00|||||||||10
1734079330000|2024-12-13 08:42:10|||||||||3
1734079410000|2024-12-13 08:43:30|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|260
1734079420000|2024-12-13 08:43:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|11
1734079500000|2024-12-13 08:45:00|||||||||32
1734079510000|2024-12-13 08:45:10|10298.7|10296.7|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|6
1734079570000|2024-12-13 08:46:10|||||||||30
1734079580000|2024-12-13 08:46:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|191
1734079590000|2024-12-13 08:46:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|63
1734079640000|2024-12-13 08:47:20|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|60
1734079650000|2024-12-13 08:47:30|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|17
1734079660000|2024-12-13 08:47:40|||||||||34
1734079670000|2024-12-13 08:47:50|10298.7|10296.7|10298.9|10296.9|10298.9|10296.9|10298.7|10296.7|18
1734079680000|2024-12-13 08:48:00|||||||||29
1734079690000|2024-12-13 08:48:10|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|13
1734079720000|2024-12-13 08:48:40|||||||||1
1734079730000|2024-12-13 08:48:50|||||||||110
1734079750000|2024-12-13 08:49:10|||||||||2
1734079760000|2024-12-13 08:49:20|||||||||1
1734079770000|2024-12-13 08:49:30|||||||||2
1734079800000|2024-12-13 08:50:00|||||||||1
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|||||||||1
1734079840000|2024-12-13 08:50:40|||||||||19
1734079850000|2024-12-13 08:50:50|||||||||1
1734079860000|2024-12-13 08:51:00|||||||||1
1734079870000|2024-12-13 08:51:10|||||||||26
1734079880000|2024-12-13 08:51:20|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.5|10296.5|193
1734079890000|2024-12-13 08:51:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|7
1734079960000|2024-12-13 08:52:40|||||||||1
1734079970000|2024-12-13 08:52:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|197
1734079980000|2024-12-13 08:53:00|||||||||8
1734080040000|2024-12-13 08:54:00|||||||||13
1734080070000|2024-12-13 08:54:30|10298.7|10296.7|10298.5|10296.5|10298.7|10296.7|10298.5|10296.5|500
1734080170000|2024-12-13 08:56:10|||||||||272
1734080180000|2024-12-13 08:56:20|||||||||26
1734080190000|2024-12-13 08:56:30|||||||||3
1734080200000|2024-12-13 08:56:40|||||||||3
1734080240000|2024-12-13 08:57:20|||||||||2
1734080260000|2024-12-13 08:57:40|||||||||113
1734080290000|2024-12-13 08:58:10|||||||||8
1734080300000|2024-12-13 08:58:20|||||||||1
1734080330000|2024-12-13 08:58:50|||||||||3
1734080340000|2024-12-13 08:59:00|||||||||7
1734080350000|2024-12-13 08:59:10|||||||||3
1734080370000|2024-12-13 08:59:30|||||||||3
1734080390000|2024-12-13 08:59:50|||||||||34
1734080400000|2024-12-13 09:00:00|||||||||4
1734080410000|2024-12-13 09:00:10|||||||||1
1734080420000|2024-12-13 09:00:20|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|10298.3|10296.3|5
1734080430000|2024-12-13 09:00:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|5
1734080460000|2024-12-13 09:01:00|||||||||14
1734080470000|2024-12-13 09:01:10|||||||||1
1734080480000|2024-12-13 09:01:20|||||||||6
1734080500000|2024-12-13 09:01:40|||||||||4
1734080530000|2024-12-13 09:02:10|||||||||19
1734080550000|2024-12-13 09:02:30|||||||||60
1734080580000|2024-12-13 09:03:00|||||||||2
1734080590000|2024-12-13 09:03:10|||||||||79
1734080630000|2024-12-13 09:03:50|||||||||5
1734080650000|2024-12-13 09:04:10|||||||||54
1734080770000|2024-12-13 09:06:10|||||||||6
1734080780000|2024-12-13 09:06:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|61
1734080800000|2024-12-13 09:06:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|455
1734080810000|2024-12-13 09:06:50|||||||||1
1734080830000|2024-12-13 09:07:10|||||||||5
1734080870000|2024-12-13 09:07:50|||||||||2
1734080880000|2024-12-13 09:08:00|||||||||1
1734080900000|2024-12-13 09:08:20|||||||||1
1734080930000|2024-12-13 09:08:50|||||||||1
1734080950000|2024-12-13 09:09:10|||||||||1
1734080970000|2024-12-13 09:09:30|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||2
1734081020000|2024-12-13 09:10:20|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|63
1734081030000|2024-12-13 09:10:30|||||||||3
1734081040000|2024-12-13 09:10:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|17
1734081060000|2024-12-13 09:11:00|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|22
1734081070000|2024-12-13 09:11:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|4
1734081080000|2024-12-13 09:11:20|||||||||17
1734081090000|2024-12-13 09:11:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|4
1734081100000|2024-12-13 09:11:40|||||||||4
1734081110000|2024-12-13 09:11:50|||||||||1
1734081140000|2024-12-13 09:12:20|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|31
1734081160000|2024-12-13 09:12:40|||||||||1
1734081170000|2024-12-13 09:12:50|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|18
1734081190000|2024-12-13 09:13:10|||||||||18
1734081230000|2024-12-13 09:13:50|||||||||4
1734081250000|2024-12-13 09:14:10|||||||||2
1734081510000|2024-12-13 09:18:30|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|96
1734081540000|2024-12-13 09:19:00|||||||||22
1734081590000|2024-12-13 09:19:50|||||||||18
1734081600000|2024-12-13 09:20:00|||||||||2
1734081610000|2024-12-13 09:20:10|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734081630000|2024-12-13 09:20:30|||||||||39
1734081740000|2024-12-13 09:22:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|50
1734081780000|2024-12-13 09:23:00|||||||||6
1734081860000|2024-12-13 09:24:20|||||||||55
1734081890000|2024-12-13 09:24:50|||||||||50
1734082050000|2024-12-13 09:27:30|||||||||5
1734082060000|2024-12-13 09:27:40|||||||||7
1734082070000|2024-12-13 09:27:50|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|29
1734082080000|2024-12-13 09:28:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|156
1734082090000|2024-12-13 09:28:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|67
1734082100000|2024-12-13 09:28:20|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|30
1734082110000|2024-12-13 09:28:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|20
1734082120000|2024-12-13 09:28:40|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|5
1734082150000|2024-12-13 09:29:10|||||||||54
1734082160000|2024-12-13 09:29:20|10299.6|10297.6|10299.2|10297.2|10299.6|10297.6|10299.2|10297.2|36
1734082170000|2024-12-13 09:29:30|||||||||10
1734082180000|2024-12-13 09:29:40|||||||||505
1734082230000|2024-12-13 09:30:30|||||||||1
1734082240000|2024-12-13 09:30:40|||||||||1
1734082250000|2024-12-13 09:30:50|10298.9|10296.9|10298.9|10296.9|10299.2|10297.2|10298.9|10296.9|216
1734082270000|2024-12-13 09:31:10|10299|10297|10299|10297|10299|10297|10299|10297|12
1734082280000|2024-12-13 09:31:20|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|14
1734082290000|2024-12-13 09:31:30|10299.2|10297.2|10299|10297|10299.2|10297.2|10299|10297|5
1734082300000|2024-12-13 09:31:40|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|4
1734082310000|2024-12-13 09:31:50|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10
1734082340000|2024-12-13 09:32:20|||||||||1
1734082350000|2024-12-13 09:32:30|10298.9|10296.9|10299.2|10297.2|10299.2|10297.2|10298.9|10296.9|12
1734082360000|2024-12-13 09:32:40|||||||||32
1734082370000|2024-12-13 09:32:50|10299|10297|10299.2|10297.2|10299.2|10297.2|10299|10297|13
1734082390000|2024-12-13 09:33:10|||||||||1
1734082500000|2024-12-13 09:35:00|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|9
1734082510000|2024-12-13 09:35:10|||||||||17
1734082530000|2024-12-13 09:35:30|||||||||22
1734082580000|2024-12-13 09:36:20|||||||||10
1734082630000|2024-12-13 09:37:10|||||||||1
1734082650000|2024-12-13 09:37:30|||||||||3
1734082660000|2024-12-13 09:37:40|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|29
1734082670000|2024-12-13 09:37:50|||||||||25
1734082680000|2024-12-13 09:38:00|10298.9|10296.9|10298.5|10296.5|10298.9|10296.9|10298.5|10296.5|16
1734082720000|2024-12-13 09:38:40|||||||||56
1734082770000|2024-12-13 09:39:30|||||||||1
1734082840000|2024-12-13 09:40:40|||||||||131
1734082910000|2024-12-13 09:41:50|10298.1|10296.1|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|40
1734082920000|2024-12-13 09:42:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|2
1734082940000|2024-12-13 09:42:20|||||||||2
1734083100000|2024-12-13 09:45:00|||||||||104
1734083110000|2024-12-13 09:45:10|||||||||501
1734083120000|2024-12-13 09:45:20|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|40
1734083140000|2024-12-13 09:45:40|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|60
1734083220000|2024-12-13 09:47:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|43
1734083240000|2024-12-13 09:47:20|||||||||22
1734083270000|2024-12-13 09:47:50|||||||||5
1734083370000|2024-12-13 09:49:30|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|83
1734083460000|2024-12-13 09:51:00|||||||||127
1734083470000|2024-12-13 09:51:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734083490000|2024-12-13 09:51:30|||||||||12
1734083520000|2024-12-13 09:52:00|||||||||2
1734083550000|2024-12-13 09:52:30|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|113
1734083560000|2024-12-13 09:52:40|||||||||13
1734083580000|2024-12-13 09:53:00|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|10
1734083590000|2024-12-13 09:53:10|10297.3|10295.3|10297.5|10295.5|10297.7|10295.7|10297.3|10295.3|14
1734083600000|2024-12-13 09:53:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734083630000|2024-12-13 09:53:50|||||||||1
1734083640000|2024-12-13 09:54:00|||||||||1
1734083650000|2024-12-13 09:54:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|38
1734083660000|2024-12-13 09:54:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|29
1734083670000|2024-12-13 09:54:30|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|10
1734083690000|2024-12-13 09:54:50|||||||||1
1734083700000|2024-12-13 09:55:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|3
1734083710000|2024-12-13 09:55:10|||||||||6
1734083720000|2024-12-13 09:55:20|||||||||72
1734083730000|2024-12-13 09:55:30|||||||||5
1734083750000|2024-12-13 09:55:50|||||||||5
1734083770000|2024-12-13 09:56:10|||||||||5
1734083780000|2024-12-13 09:56:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|33
1734083870000|2024-12-13 09:57:50|||||||||2
1734083930000|2024-12-13 09:58:50|||||||||2
1734084000000|2024-12-13 10:00:00|||||||||44
1734084030000|2024-12-13 10:00:30|||||||||1
1734084060000|2024-12-13 10:01:00|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|77
1734084110000|2024-12-13 10:01:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|11
1734084150000|2024-12-13 10:02:30|||||||||1
1734084310000|2024-12-13 10:05:10|||||||||7
1734084340000|2024-12-13 10:05:40|||||||||2
1734084360000|2024-12-13 10:06:00|||||||||8
1734084450000|2024-12-13 10:07:30|||||||||26
1734084470000|2024-12-13 10:07:50|10297.3|10295.3|10297.7|10295.7|10297.7|10295.7|10297.3|10295.3|118
1734084480000|2024-12-13 10:08:00|||||||||1
1734084610000|2024-12-13 10:10:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|9
1734084620000|2024-12-13 10:10:20|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1734084650000|2024-12-13 10:10:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|2
1734084690000|2024-12-13 10:11:30|||||||||1
1734084760000|2024-12-13 10:12:40|||||||||3
1734084820000|2024-12-13 10:13:40|||||||||1
1734084840000|2024-12-13 10:14:00|10297.5|10295.5|10297.7|10295.7|10297.7|10295.7|10297.5|10295.5|76
1734084850000|2024-12-13 10:14:10|||||||||2
1734084870000|2024-12-13 10:14:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|4
1734085170000|2024-12-13 10:19:30|||||||||1
1734085200000|2024-12-13 10:20:00|||||||||300
1734085380000|2024-12-13 10:23:00|||||||||1
1734085420000|2024-12-13 10:23:40|||||||||1
1734085490000|2024-12-13 10:24:50|||||||||15
1734085510000|2024-12-13 10:25:10|||||||||1
1734085800000|2024-12-13 10:30:00|||||||||1
1734085810000|2024-12-13 10:30:10|||||||||34
1734085820000|2024-12-13 10:30:20|||||||||3
1734085850000|2024-12-13 10:30:50|||||||||1
1734085860000|2024-12-13 10:31:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|75
1734085900000|2024-12-13 10:31:40|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|3
1734085910000|2024-12-13 10:31:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|0
1734085950000|2024-12-13 10:32:30|||||||||10
1734085960000|2024-12-13 10:32:40|||||||||17
1734086000000|2024-12-13 10:33:20|||||||||1
1734086010000|2024-12-13 10:33:30|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|10297.5|10295.5|44
1734086030000|2024-12-13 10:33:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1734086050000|2024-12-13 10:34:10|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|37
1734086060000|2024-12-13 10:34:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|28
1734086070000|2024-12-13 10:34:30|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|30
1734086080000|2024-12-13 10:34:40|||||||||1
1734086110000|2024-12-13 10:35:10|||||||||9
1734086120000|2024-12-13 10:35:20|||||||||7
1734086150000|2024-12-13 10:35:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|5
1734086210000|2024-12-13 10:36:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|26
1734086240000|2024-12-13 10:37:20|||||||||3
1734086270000|2024-12-13 10:37:50|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|32
1734086280000|2024-12-13 10:38:00|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|5
1734086300000|2024-12-13 10:38:20|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|18
1734086350000|2024-12-13 10:39:10|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|70
1734086440000|2024-12-13 10:40:40|||||||||2
1734086450000|2024-12-13 10:40:50|||||||||2
1734086480000|2024-12-13 10:41:20|||||||||1
1734086500000|2024-12-13 10:41:40|||||||||48
1734086540000|2024-12-13 10:42:20|||||||||104
1734086610000|2024-12-13 10:43:30|||||||||1
1734086720000|2024-12-13 10:45:20|||||||||159
1734086760000|2024-12-13 10:46:00|||||||||1
1734086780000|2024-12-13 10:46:20|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|38
1734086870000|2024-12-13 10:47:50|||||||||1
1734086880000|2024-12-13 10:48:00|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|250
1734086930000|2024-12-13 10:48:50|||||||||1
1734087310000|2024-12-13 10:55:10|||||||||66
1734087350000|2024-12-13 10:55:50|||||||||5
1734087370000|2024-12-13 10:56:10|||||||||1
1734087420000|2024-12-13 10:57:00|||||||||19
1734087500000|2024-12-13 10:58:20|||||||||174
1734087780000|2024-12-13 11:03:00|||||||||1
1734087810000|2024-12-13 11:03:30|||||||||1
1734087980000|2024-12-13 11:06:20|||||||||36
1734087990000|2024-12-13 11:06:30|||||||||4
1734088220000|2024-12-13 11:10:20|||||||||4
1734088230000|2024-12-13 11:10:30|||||||||2
1734088240000|2024-12-13 11:10:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|186
1734088300000|2024-12-13 11:11:40|||||||||1
1734088320000|2024-12-13 11:12:00|||||||||2031
1734088330000|2024-12-13 11:12:10|||||||||3
1734088360000|2024-12-13 11:12:40|||||||||2
1734088370000|2024-12-13 11:12:50|||||||||42
1734088410000|2024-12-13 11:13:30|||||||||3
1734088430000|2024-12-13 11:13:50|||||||||10
1734088450000|2024-12-13 11:14:10|||||||||5
1734088500000|2024-12-13 11:15:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|86
1734088510000|2024-12-13 11:15:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|61
1734088550000|2024-12-13 11:15:50|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|376
1734088560000|2024-12-13 11:16:00|10296.3|10294.3|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|204
1734088570000|2024-12-13 11:16:10|||||||||7
1734088580000|2024-12-13 11:16:20|||||||||10
1734088640000|2024-12-13 11:17:20|||||||||5
1734088720000|2024-12-13 11:18:40|||||||||4
1734088740000|2024-12-13 11:19:00|||||||||13
1734088790000|2024-12-13 11:19:50|||||||||1
1734088810000|2024-12-13 11:20:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|389
1734088820000|2024-12-13 11:20:20|10296.1|10294.1|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|129
1734088870000|2024-12-13 11:21:10|||||||||10
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|||||||||10
1734089200000|2024-12-13 11:26:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|10
1734089220000|2024-12-13 11:27:00|||||||||3
1734089230000|2024-12-13 11:27:10|||||||||93
1734089250000|2024-12-13 11:27:30|||||||||82
1734089280000|2024-12-13 11:28:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|58
1734089300000|2024-12-13 11:28:20|||||||||1
1734089310000|2024-12-13 11:28:30|||||||||390
1734089370000|2024-12-13 11:29:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|48
1734089390000|2024-12-13 11:29:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|38
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|||||||||1
1734089420000|2024-12-13 11:30:20|||||||||47
1734089430000|2024-12-13 11:30:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|76
1734089490000|2024-12-13 11:31:30|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|61
1734089560000|2024-12-13 11:32:40|||||||||5
1734089570000|2024-12-13 11:32:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|106
1734089580000|2024-12-13 11:33:00|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|25
1734089590000|2024-12-13 11:33:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|35
1734089750000|2024-12-13 11:35:50|||||||||1
1734089790000|2024-12-13 11:36:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|89
1734089800000|2024-12-13 11:36:40|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|68
1734089830000|2024-12-13 11:37:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|1
1734089840000|2024-12-13 11:37:20|||||||||1
1734089850000|2024-12-13 11:37:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|18
1734089940000|2024-12-13 11:39:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|262
1734089990000|2024-12-13 11:39:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|9
1734090020000|2024-12-13 11:40:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|14
1734090050000|2024-12-13 11:40:50|||||||||1
1734090060000|2024-12-13 11:41:00|||||||||6
1734090070000|2024-12-13 11:41:10|||||||||10
1734090120000|2024-12-13 11:42:00|||||||||25
1734090130000|2024-12-13 11:42:10|10295.3|10293.3|10295.5|10293.5|10295.7|10293.7|10295.3|10293.3|11
1734090150000|2024-12-13 11:42:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|33
1734090170000|2024-12-13 11:42:50|||||||||1
1734090180000|2024-12-13 11:43:00|||||||||1
1734090220000|2024-12-13 11:43:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|20
1734090250000|2024-12-13 11:44:10|||||||||60
1734090340000|2024-12-13 11:45:40|||||||||125
1734090520000|2024-12-13 11:48:40|||||||||21
1734090560000|2024-12-13 11:49:20|||||||||1
1734090570000|2024-12-13 11:49:30|||||||||5
1734090600000|2024-12-13 11:50:00|||||||||139
1734090630000|2024-12-13 11:50:30|||||||||1
1734090660000|2024-12-13 11:51:00|||||||||2
1734090670000|2024-12-13 11:51:10|||||||||3
1734090680000|2024-12-13 11:51:20|||||||||8
1734090770000|2024-12-13 11:52:50|||||||||1
1734090810000|2024-12-13 11:53:30|||||||||29
1734090820000|2024-12-13 11:53:40|||||||||186
1734090830000|2024-12-13 11:53:50|||||||||9
1734090840000|2024-12-13 11:54:00|||||||||5
1734090850000|2024-12-13 11:54:10|||||||||772
1734090860000|2024-12-13 11:54:20|||||||||1
1734090920000|2024-12-13 11:55:20|||||||||2
1734091020000|2024-12-13 11:57:00|||||||||1
1734091040000|2024-12-13 11:57:20|||||||||1
1734091120000|2024-12-13 11:58:40|10295.5|10293.5|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|106
1734091130000|2024-12-13 11:58:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1734091180000|2024-12-13 11:59:40|||||||||1
1734091200000|2024-12-13 12:00:00|||||||||34
1734091210000|2024-12-13 12:00:10|||||||||9
1734091260000|2024-12-13 12:01:00|||||||||1
1734091300000|2024-12-13 12:01:40|||||||||102
1734091360000|2024-12-13 12:02:40|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.5|10293.5|97
1734091370000|2024-12-13 12:02:50|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|24
1734091380000|2024-12-13 12:03:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|0
1734091440000|2024-12-13 12:04:00|||||||||40
1734091450000|2024-12-13 12:04:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1734091520000|2024-12-13 12:05:20|||||||||1
1734091600000|2024-12-13 12:06:40|||||||||10
1734091630000|2024-12-13 12:07:10|||||||||1
1734091640000|2024-12-13 12:07:20|||||||||78
1734091660000|2024-12-13 12:07:40|||||||||7
1734091670000|2024-12-13 12:07:50|||||||||44
1734091680000|2024-12-13 12:08:00|||||||||19
1734091710000|2024-12-13 12:08:30|||||||||30
1734091720000|2024-12-13 12:08:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|23
1734091740000|2024-12-13 12:09:00|||||||||11
1734091750000|2024-12-13 12:09:10|||||||||8
1734091770000|2024-12-13 12:09:30|||||||||210
1734091780000|2024-12-13 12:09:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|104
1734091790000|2024-12-13 12:09:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|243
1734091800000|2024-12-13 12:10:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|126
1734091810000|2024-12-13 12:10:10|||||||||7
1734091850000|2024-12-13 12:10:50|||||||||5
1734091910000|2024-12-13 12:11:50|||||||||4
1734091920000|2024-12-13 12:12:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|96
1734091930000|2024-12-13 12:12:10|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|77
1734091950000|2024-12-13 12:12:30|||||||||18
1734091980000|2024-12-13 12:13:00|||||||||15
1734091990000|2024-12-13 12:13:10|||||||||101
1734092080000|2024-12-13 12:14:40|||||||||50
1734092110000|2024-12-13 12:15:10|||||||||50
1734092170000|2024-12-13 12:16:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|34
1734092180000|2024-12-13 12:16:20|||||||||44
1734092190000|2024-12-13 12:16:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|78
1734092200000|2024-12-13 12:16:40|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|276
1734092210000|2024-12-13 12:16:50|||||||||30
1734092240000|2024-12-13 12:17:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|134
1734092250000|2024-12-13 12:17:30|||||||||14
1734092280000|2024-12-13 12:18:00|||||||||11
1734092300000|2024-12-13 12:18:20|||||||||228
1734092320000|2024-12-13 12:18:40|||||||||6
1734092330000|2024-12-13 12:18:50|||||||||2
1734092340000|2024-12-13 12:19:00|||||||||6
1734092350000|2024-12-13 12:19:10|||||||||2
1734092370000|2024-12-13 12:19:30|||||||||2
1734092380000|2024-12-13 12:19:40|||||||||8
1734092410000|2024-12-13 12:20:10|||||||||3
1734092430000|2024-12-13 12:20:30|||||||||1
1734092440000|2024-12-13 12:20:40|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|285
1734092460000|2024-12-13 12:21:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|163
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|311
1734092520000|2024-12-13 12:22:00|||||||||1
1734092530000|2024-12-13 12:22:10|||||||||25
1734092540000|2024-12-13 12:22:20|||||||||1
1734092550000|2024-12-13 12:22:30|||||||||1
1734092560000|2024-12-13 12:22:40|||||||||8
1734092570000|2024-12-13 12:22:50|||||||||61
1734092580000|2024-12-13 12:23:00|||||||||10
1734092600000|2024-12-13 12:23:20|||||||||1
1734092650000|2024-12-13 12:24:10|||||||||127
1734092670000|2024-12-13 12:24:30|||||||||11
1734092680000|2024-12-13 12:24:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|184
1734092690000|2024-12-13 12:24:50|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|44
1734092700000|2024-12-13 12:25:00|||||||||5
1734092720000|2024-12-13 12:25:20|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|10295.5|10293.5|2
1734092730000|2024-12-13 12:25:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|9
1734092750000|2024-12-13 12:25:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|8
1734092780000|2024-12-13 12:26:20|||||||||11
1734092800000|2024-12-13 12:26:40|||||||||8
1734092850000|2024-12-13 12:27:30|||||||||3
1734092860000|2024-12-13 12:27:40|||||||||2
1734092880000|2024-12-13 12:28:00|||||||||2
1734092900000|2024-12-13 12:28:20|||||||||2
1734092910000|2024-12-13 12:28:30|||||||||1
1734092920000|2024-12-13 12:28:40|||||||||352
1734092930000|2024-12-13 12:28:50|||||||||1
1734092940000|2024-12-13 12:29:00|||||||||1
1734092960000|2024-12-13 12:29:20|||||||||3
1734092970000|2024-12-13 12:29:30|||||||||16
1734092980000|2024-12-13 12:29:40|||||||||3
1734092990000|2024-12-13 12:29:50|||||||||6
1734093000000|2024-12-13 12:30:00|||||||||6
1734093010000|2024-12-13 12:30:10|||||||||5
1734093020000|2024-12-13 12:30:20|||||||||4
1734093030000|2024-12-13 12:30:30|||||||||3
1734093040000|2024-12-13 12:30:40|||||||||6
1734093060000|2024-12-13 12:31:00|||||||||9
1734093070000|2024-12-13 12:31:10|||||||||1
1734093080000|2024-12-13 12:31:20|||||||||1
1734093090000|2024-12-13 12:31:30|||||||||615
1734093100000|2024-12-13 12:31:40|||||||||3
1734093110000|2024-12-13 12:31:50|||||||||1
1734093120000|2024-12-13 12:32:00|||||||||2
1734093130000|2024-12-13 12:32:10|||||||||2
1734093140000|2024-12-13 12:32:20|||||||||3
1734093150000|2024-12-13 12:32:30|||||||||1
1734093160000|2024-12-13 12:32:40|||||||||1
1734093170000|2024-12-13 12:32:50|||||||||2
1734093180000|2024-12-13 12:33:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|410
1734093190000|2024-12-13 12:33:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|50
1734093200000|2024-12-13 12:33:20|||||||||10
1734093210000|2024-12-13 12:33:30|||||||||7
1734093220000|2024-12-13 12:33:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|6
1734093230000|2024-12-13 12:33:50|||||||||3
1734093240000|2024-12-13 12:34:00|||||||||10
1734093250000|2024-12-13 12:34:10|||||||||3
1734093260000|2024-12-13 12:34:20|||||||||1
1734093270000|2024-12-13 12:34:30|||||||||3
1734093290000|2024-12-13 12:34:50|||||||||4
1734093300000|2024-12-13 12:35:00|||||||||110
1734093310000|2024-12-13 12:35:10|||||||||3
1734093320000|2024-12-13 12:35:20|||||||||1
1734093330000|2024-12-13 12:35:30|||||||||3
1734093350000|2024-12-13 12:35:50|||||||||13
1734093370000|2024-12-13 12:36:10|||||||||1
1734093380000|2024-12-13 12:36:20|||||||||2
1734093390000|2024-12-13 12:36:30|||||||||50
1734093400000|2024-12-13 12:36:40|||||||||9
1734093410000|2024-12-13 12:36:50|||||||||127
1734093420000|2024-12-13 12:37:00|||||||||4
1734093440000|2024-12-13 12:37:20|||||||||3
1734093450000|2024-12-13 12:37:30|||||||||38
1734093460000|2024-12-13 12:37:40|||||||||2
1734093480000|2024-12-13 12:38:00|||||||||13
1734093500000|2024-12-13 12:38:20|||||||||2
1734093510000|2024-12-13 12:38:30|||||||||1
1734093520000|2024-12-13 12:38:40|||||||||2
1734093540000|2024-12-13 12:39:00|||||||||1
1734093550000|2024-12-13 12:39:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|232
1734093570000|2024-12-13 12:39:30|||||||||13
1734093580000|2024-12-13 12:39:40|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|122
1734093600000|2024-12-13 12:40:00|||||||||26
1734093620000|2024-12-13 12:40:20|||||||||45
1734093670000|2024-12-13 12:41:10|||||||||9
1734093680000|2024-12-13 12:41:20|||||||||3
1734093740000|2024-12-13 12:42:20|||||||||11
1734093750000|2024-12-13 12:42:30|||||||||11
1734093760000|2024-12-13 12:42:40|||||||||22
1734093770000|2024-12-13 12:42:50|||||||||11
1734093780000|2024-12-13 12:43:00|||||||||11
1734093790000|2024-12-13 12:43:10|||||||||11
1734093800000|2024-12-13 12:43:20|||||||||11
1734093810000|2024-12-13 12:43:30|||||||||22
1734093820000|2024-12-13 12:43:40|||||||||12
1734093830000|2024-12-13 12:43:50|||||||||11
1734093840000|2024-12-13 12:44:00|||||||||12
1734093850000|2024-12-13 12:44:10|||||||||12
1734093860000|2024-12-13 12:44:20|||||||||11
1734093870000|2024-12-13 12:44:30|||||||||28
1734093880000|2024-12-13 12:44:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|16
1734093890000|2024-12-13 12:44:50|||||||||11
1734093900000|2024-12-13 12:45:00|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|43
1734093910000|2024-12-13 12:45:10|||||||||1
1734093940000|2024-12-13 12:45:40|||||||||1
1734093960000|2024-12-13 12:46:00|||||||||1
1734093970000|2024-12-13 12:46:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|350
1734094000000|2024-12-13 12:46:40|||||||||1
1734094010000|2024-12-13 12:46:50|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||1
1734094070000|2024-12-13 12:47:50|||||||||214
1734094080000|2024-12-13 12:48:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|46
1734094110000|2024-12-13 12:48:30|||||||||1
1734094120000|2024-12-13 12:48:40|||||||||3
1734094130000|2024-12-13 12:48:50|||||||||102
1734094140000|2024-12-13 12:49:00|||||||||19
1734094160000|2024-12-13 12:49:20|||||||||97
1734094240000|2024-12-13 12:50:40|||||||||4
1734094250000|2024-12-13 12:50:50|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||32
1734094270000|2024-12-13 12:51:10|||||||||11
1734094280000|2024-12-13 12:51:20|||||||||13
1734094290000|2024-12-13 12:51:30|||||||||30
1734094300000|2024-12-13 12:51:40|||||||||32
1734094310000|2024-12-13 12:51:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|12
1734094320000|2024-12-13 12:52:00|||||||||1
1734094340000|2024-12-13 12:52:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|510
1734094350000|2024-12-13 12:52:30|||||||||6
1734094550000|2024-12-13 12:55:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|12
1734094560000|2024-12-13 12:56:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|27
1734094570000|2024-12-13 12:56:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|43
1734094580000|2024-12-13 12:56:20|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|7
1734094590000|2024-12-13 12:56:30|10295.1|10293.1|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|53
1734094660000|2024-12-13 12:57:40|||||||||1
1734094670000|2024-12-13 12:57:50|10295.1|10293.1|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|692
1734094740000|2024-12-13 12:59:00|||||||||25
1734094750000|2024-12-13 12:59:10|||||||||19
1734094760000|2024-12-13 12:59:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|125
1734094770000|2024-12-13 12:59:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|27
1734094780000|2024-12-13 12:59:40|||||||||1
1734094800000|2024-12-13 13:00:00|||||||||18
1734094810000|2024-12-13 13:00:10|||||||||9
1734094820000|2024-12-13 13:00:20|||||||||1
1734094860000|2024-12-13 13:01:00|||||||||1
1734094880000|2024-12-13 13:01:20|||||||||83
1734094890000|2024-12-13 13:01:30|||||||||5
1734094900000|2024-12-13 13:01:40|||||||||1
1734094930000|2024-12-13 13:02:10|||||||||8
1734094940000|2024-12-13 13:02:20|||||||||2
1734094950000|2024-12-13 13:02:30|||||||||124
1734094960000|2024-12-13 13:02:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|17
1734094970000|2024-12-13 13:02:50|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|76
1734094990000|2024-12-13 13:03:10|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|60
1734095000000|2024-12-13 13:03:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|26
1734095020000|2024-12-13 13:03:40|||||||||1
1734095030000|2024-12-13 13:03:50|||||||||1
1734095040000|2024-12-13 13:04:00|||||||||262
1734095060000|2024-12-13 13:04:20|||||||||9
1734095120000|2024-12-13 13:05:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1734095160000|2024-12-13 13:06:00|||||||||59
1734095170000|2024-12-13 13:06:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|16
1734095180000|2024-12-13 13:06:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|102
1734095200000|2024-12-13 13:06:40|||||||||5
1734095260000|2024-12-13 13:07:40|||||||||23
1734095310000|2024-12-13 13:08:30|||||||||50
1734095400000|2024-12-13 13:10:00|||||||||7
1734095430000|2024-12-13 13:10:30|||||||||1
1734095480000|2024-12-13 13:11:20|||||||||21
1734095570000|2024-12-13 13:12:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|291
1734095580000|2024-12-13 13:13:00|||||||||23
1734095590000|2024-12-13 13:13:10|||||||||93
1734095600000|2024-12-13 13:13:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|74
1734095610000|2024-12-13 13:13:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|41
1734095650000|2024-12-13 13:14:10|||||||||7
1734095660000|2024-12-13 13:14:20|||||||||25
1734095680000|2024-12-13 13:14:40|||||||||13
1734095690000|2024-12-13 13:14:50|||||||||20
1734095700000|2024-12-13 13:15:00|||||||||7
1734095710000|2024-12-13 13:15:10|||||||||62
1734095720000|2024-12-13 13:15:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|55
1734095750000|2024-12-13 13:15:50|||||||||108
1734095760000|2024-12-13 13:16:00|||||||||185
1734095790000|2024-12-13 13:16:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|56
1734095820000|2024-12-13 13:17:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|90
1734095830000|2024-12-13 13:17:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1734095840000|2024-12-13 13:17:20|||||||||26
1734095850000|2024-12-13 13:17:30|||||||||59
1734095860000|2024-12-13 13:17:40|||||||||250
1734095870000|2024-12-13 13:17:50|||||||||2
1734095880000|2024-12-13 13:18:00|||||||||5
1734095910000|2024-12-13 13:18:30|||||||||5
1734095920000|2024-12-13 13:18:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1734095940000|2024-12-13 13:19:00|||||||||92
1734095980000|2024-12-13 13:19:40|||||||||24
1734095990000|2024-12-13 13:19:50|||||||||6
1734096000000|2024-12-13 13:20:00|||||||||14
1734096010000|2024-12-13 13:20:10|||||||||426
1734096020000|2024-12-13 13:20:20|||||||||16
1734096030000|2024-12-13 13:20:30|||||||||2
1734096040000|2024-12-13 13:20:40|||||||||97
1734096050000|2024-12-13 13:20:50|||||||||3
1734096060000|2024-12-13 13:21:00|||||||||1
1734096070000|2024-12-13 13:21:10|||||||||18
1734096080000|2024-12-13 13:21:20|||||||||15
1734096090000|2024-12-13 13:21:30|||||||||1
1734096100000|2024-12-13 13:21:40|||||||||75
1734096120000|2024-12-13 13:22:00|||||||||1
1734096130000|2024-12-13 13:22:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|64
1734096140000|2024-12-13 13:22:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|65
1734096160000|2024-12-13 13:22:40|||||||||189
1734096170000|2024-12-13 13:22:50|||||||||5
1734096200000|2024-12-13 13:23:20|||||||||47
1734096210000|2024-12-13 13:23:30|||||||||9
1734096220000|2024-12-13 13:23:40|||||||||79
1734096230000|2024-12-13 13:23:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|438
1734096250000|2024-12-13 13:24:10|||||||||4
1734096260000|2024-12-13 13:24:20|||||||||4
1734096280000|2024-12-13 13:24:40|||||||||8
1734096290000|2024-12-13 13:24:50|||||||||9
1734096300000|2024-12-13 13:25:00|||||||||3
1734096310000|2024-12-13 13:25:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|288
1734096330000|2024-12-13 13:25:30|||||||||7
1734096340000|2024-12-13 13:25:40|||||||||20
1734096350000|2024-12-13 13:25:50|||||||||1
1734096370000|2024-12-13 13:26:10|||||||||12
1734096400000|2024-12-13 13:26:40|||||||||3
1734096410000|2024-12-13 13:26:50|||||||||26
1734096430000|2024-12-13 13:27:10|||||||||1
1734096460000|2024-12-13 13:27:40|||||||||85
1734096540000|2024-12-13 13:29:00|||||||||1
1734096560000|2024-12-13 13:29:20|||||||||3
1734096590000|2024-12-13 13:29:50|||||||||16
1734096600000|2024-12-13 13:30:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|510
1734096610000|2024-12-13 13:30:10|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|105
1734096620000|2024-12-13 13:30:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|193
1734096630000|2024-12-13 13:30:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|64
1734096640000|2024-12-13 13:30:40|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|286
1734096650000|2024-12-13 13:30:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|320
1734096660000|2024-12-13 13:31:00|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|98
1734096670000|2024-12-13 13:31:10|||||||||16
1734096690000|2024-12-13 13:31:30|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|6
1734096700000|2024-12-13 13:31:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|248
1734096710000|2024-12-13 13:31:50|||||||||7
1734096720000|2024-12-13 13:32:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|105
1734096730000|2024-12-13 13:32:10|||||||||1
1734096740000|2024-12-13 13:32:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|26
1734096750000|2024-12-13 13:32:30|||||||||33
1734096770000|2024-12-13 13:32:50|||||||||66
1734096780000|2024-12-13 13:33:00|||||||||1
1734096790000|2024-12-13 13:33:10|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|478
1734096800000|2024-12-13 13:33:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|91
1734096810000|2024-12-13 13:33:30|||||||||23
1734096820000|2024-12-13 13:33:40|||||||||322
1734096830000|2024-12-13 13:33:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|13
1734096840000|2024-12-13 13:34:00|||||||||77
1734096850000|2024-12-13 13:34:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|12
1734096860000|2024-12-13 13:34:20|||||||||29
1734096870000|2024-12-13 13:34:30|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.9|10293.9|45
1734096880000|2024-12-13 13:34:40|||||||||21
1734096890000|2024-12-13 13:34:50|||||||||17
1734096910000|2024-12-13 13:35:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|20
1734096920000|2024-12-13 13:35:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|40
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|||||||||4
1734096950000|2024-12-13 13:35:50|||||||||1
1734096960000|2024-12-13 13:36:00|||||||||1
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|285
1734096990000|2024-12-13 13:36:30|||||||||1
1734097000000|2024-12-13 13:36:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|29
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|63
1734097030000|2024-12-13 13:37:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|320
1734097040000|2024-12-13 13:37:20|||||||||9
1734097050000|2024-12-13 13:37:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|518
1734097060000|2024-12-13 13:37:40|||||||||5
1734097070000|2024-12-13 13:37:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|49
1734097080000|2024-12-13 13:38:00|||||||||128
1734097090000|2024-12-13 13:38:10|||||||||60
1734097100000|2024-12-13 13:38:20|||||||||5
1734097110000|2024-12-13 13:38:30|||||||||15
1734097130000|2024-12-13 13:38:50|||||||||1
1734097140000|2024-12-13 13:39:00|||||||||178
1734097150000|2024-12-13 13:39:10|||||||||155
1734097160000|2024-12-13 13:39:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|91
1734097170000|2024-12-13 13:39:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|16
1734097180000|2024-12-13 13:39:40|||||||||1
1734097190000|2024-12-13 13:39:50|||||||||5
1734097200000|2024-12-13 13:40:00|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.3|10294.3|33
1734097210000|2024-12-13 13:40:10|||||||||4
1734097220000|2024-12-13 13:40:20|||||||||14
1734097230000|2024-12-13 13:40:30|||||||||2
1734097240000|2024-12-13 13:40:40|||||||||3
1734097250000|2024-12-13 13:40:50|||||||||103
1734097260000|2024-12-13 13:41:00|||||||||140
1734097280000|2024-12-13 13:41:20|||||||||1
1734097300000|2024-12-13 13:41:40|||||||||3
1734097320000|2024-12-13 13:42:00|||||||||1
1734097330000|2024-12-13 13:42:10|||||||||1
1734097340000|2024-12-13 13:42:20|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|10
1734097360000|2024-12-13 13:42:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|23
1734097370000|2024-12-13 13:42:50|||||||||63
1734097400000|2024-12-13 13:43:20|||||||||102
1734097410000|2024-12-13 13:43:30|||||||||14
1734097420000|2024-12-13 13:43:40|||||||||54
1734097430000|2024-12-13 13:43:50|||||||||50
1734097440000|2024-12-13 13:44:00|||||||||53
1734097460000|2024-12-13 13:44:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|17
1734097470000|2024-12-13 13:44:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|96
1734097480000|2024-12-13 13:44:40|||||||||28
1734097490000|2024-12-13 13:44:50|10295.7|10293.7|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|91
1734097510000|2024-12-13 13:45:10|||||||||4
1734097520000|2024-12-13 13:45:20|||||||||45
1734097530000|2024-12-13 13:45:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|18
1734097560000|2024-12-13 13:46:00|||||||||10
1734097570000|2024-12-13 13:46:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|27
1734097590000|2024-12-13 13:46:30|||||||||16
1734097620000|2024-12-13 13:47:00|||||||||1
1734097650000|2024-12-13 13:47:30|||||||||6
1734097670000|2024-12-13 13:47:50|||||||||1
1734097700000|2024-12-13 13:48:20|||||||||4
1734097710000|2024-12-13 13:48:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|124
1734097720000|2024-12-13 13:48:40|||||||||16
1734097730000|2024-12-13 13:48:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|137
1734097740000|2024-12-13 13:49:00|||||||||47
1734097750000|2024-12-13 13:49:10|||||||||1
1734097760000|2024-12-13 13:49:20|||||||||6
1734097790000|2024-12-13 13:49:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|30
1734097810000|2024-12-13 13:50:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|101
1734097850000|2024-12-13 13:50:50|||||||||10
1734097870000|2024-12-13 13:51:10|||||||||11
1734097880000|2024-12-13 13:51:20|||||||||66
1734097890000|2024-12-13 13:51:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|119
1734097930000|2024-12-13 13:52:10|||||||||29
1734097960000|2024-12-13 13:52:40|||||||||11
1734097990000|2024-12-13 13:53:10|||||||||11
1734098000000|2024-12-13 13:53:20|||||||||2
1734098010000|2024-12-13 13:53:30|||||||||4
1734098020000|2024-12-13 13:53:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|95
1734098030000|2024-12-13 13:53:50|||||||||10
1734098050000|2024-12-13 13:54:10|10296.9|10294.9|10296.1|10294.1|10296.9|10294.9|10296.1|10294.1|207
1734098060000|2024-12-13 13:54:20|||||||||30
1734098080000|2024-12-13 13:54:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|59
1734098130000|2024-12-13 13:55:30|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|151
1734098140000|2024-12-13 13:55:40|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|185
1734098150000|2024-12-13 13:55:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|9
1734098160000|2024-12-13 13:56:00|||||||||1
1734098180000|2024-12-13 13:56:20|||||||||8
1734098190000|2024-12-13 13:56:30|||||||||1
1734098210000|2024-12-13 13:56:50|||||||||4
1734098220000|2024-12-13 13:57:00|||||||||7
1734098230000|2024-12-13 13:57:10|||||||||1
1734098240000|2024-12-13 13:57:20|||||||||2
1734098250000|2024-12-13 13:57:30|||||||||1
1734098260000|2024-12-13 13:57:40|||||||||2
1734098270000|2024-12-13 13:57:50|||||||||2
1734098300000|2024-12-13 13:58:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|45
1734098310000|2024-12-13 13:58:30|||||||||17
1734098330000|2024-12-13 13:58:50|||||||||4
1734098340000|2024-12-13 13:59:00|||||||||195
1734098380000|2024-12-13 13:59:40|10296.7|10294.7|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|180
1734098390000|2024-12-13 13:59:50|||||||||1
1734098400000|2024-12-13 14:00:00|10296.5|10294.5|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|141
1734098420000|2024-12-13 14:00:20|||||||||1
1734098460000|2024-12-13 14:01:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|95
1734098470000|2024-12-13 14:01:10|||||||||238
1734098490000|2024-12-13 14:01:30|||||||||10
1734098520000|2024-12-13 14:02:00|||||||||230
1734098530000|2024-12-13 14:02:10|||||||||3
1734098550000|2024-12-13 14:02:30|||||||||27
1734098560000|2024-12-13 14:02:40|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|162
1734098580000|2024-12-13 14:03:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|433
1734098590000|2024-12-13 14:03:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|27
1734098600000|2024-12-13 14:03:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|141
1734098610000|2024-12-13 14:03:30|||||||||1
1734098620000|2024-12-13 14:03:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|15
1734098650000|2024-12-13 14:04:10|||||||||8
1734098700000|2024-12-13 14:05:00|||||||||2
1734098710000|2024-12-13 14:05:10|||||||||3
1734098720000|2024-12-13 14:05:20|||||||||2
1734098730000|2024-12-13 14:05:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|66
1734098740000|2024-12-13 14:05:40|||||||||4
1734098750000|2024-12-13 14:05:50|||||||||3
1734098760000|2024-12-13 14:06:00|||||||||64
1734098770000|2024-12-13 14:06:10|||||||||3
1734098780000|2024-12-13 14:06:20|||||||||1
1734098790000|2024-12-13 14:06:30|||||||||15
1734098800000|2024-12-13 14:06:40|||||||||2
1734098810000|2024-12-13 14:06:50|||||||||2
1734098820000|2024-12-13 14:07:00|||||||||3
1734098830000|2024-12-13 14:07:10|||||||||65
1734098840000|2024-12-13 14:07:20|||||||||3
1734098850000|2024-12-13 14:07:30|||||||||7
1734098860000|2024-12-13 14:07:40|||||||||26
1734098870000|2024-12-13 14:07:50|||||||||4
1734098880000|2024-12-13 14:08:00|||||||||3
1734098890000|2024-12-13 14:08:10|||||||||4
1734098900000|2024-12-13 14:08:20|||||||||8
1734098910000|2024-12-13 14:08:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|77
1734098920000|2024-12-13 14:08:40|10296.9|10294.9|10296.5|10294.5|10296.9|10294.9|10296.5|10294.5|60
1734098930000|2024-12-13 14:08:50|||||||||50
1734098950000|2024-12-13 14:09:10|||||||||3
1734098960000|2024-12-13 14:09:20|||||||||1
1734098970000|2024-12-13 14:09:30|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|240
1734098980000|2024-12-13 14:09:40|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|16
1734098990000|2024-12-13 14:09:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|28
1734099010000|2024-12-13 14:10:10|||||||||17
1734099020000|2024-12-13 14:10:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|32
1734099030000|2024-12-13 14:10:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|25
1734099040000|2024-12-13 14:10:40|10296.3|10294.3|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|32
1734099060000|2024-12-13 14:11:00|||||||||3
1734099070000|2024-12-13 14:11:10|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|5
1734099080000|2024-12-13 14:11:20|||||||||5
1734099090000|2024-12-13 14:11:30|||||||||22
1734099100000|2024-12-13 14:11:40|||||||||22
1734099110000|2024-12-13 14:11:50|||||||||75
1734099140000|2024-12-13 14:12:20|||||||||4
1734099160000|2024-12-13 14:12:40|||||||||15
1734099190000|2024-12-13 14:13:10|||||||||2
1734099230000|2024-12-13 14:13:50|||||||||5
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|||||||||5
1734099280000|2024-12-13 14:14:40|||||||||168
1734099290000|2024-12-13 14:14:50|||||||||44
1734099300000|2024-12-13 14:15:00|||||||||1
1734099310000|2024-12-13 14:15:10|||||||||6
1734099320000|2024-12-13 14:15:20|||||||||21
1734099340000|2024-12-13 14:15:40|||||||||18
1734099350000|2024-12-13 14:15:50|||||||||105
1734099360000|2024-12-13 14:16:00|||||||||64
1734099370000|2024-12-13 14:16:10|||||||||1
1734099380000|2024-12-13 14:16:20|||||||||11
1734099390000|2024-12-13 14:16:30|||||||||18
1734099400000|2024-12-13 14:16:40|||||||||28
1734099410000|2024-12-13 14:16:50|10295.9|10293.9|10295.7|10293.7|10295.9|10293.9|10295.7|10293.7|60
1734099420000|2024-12-13 14:17:00|||||||||10
1734099430000|2024-12-13 14:17:10|||||||||20
1734099440000|2024-12-13 14:17:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|240
1734099450000|2024-12-13 14:17:30|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|165
1734099460000|2024-12-13 14:17:40|||||||||10
1734099470000|2024-12-13 14:17:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|74
1734099480000|2024-12-13 14:18:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|58
1734099490000|2024-12-13 14:18:10|||||||||4
1734099500000|2024-12-13 14:18:20|||||||||332
1734099530000|2024-12-13 14:18:50|||||||||2
1734099540000|2024-12-13 14:19:00|||||||||2
1734099550000|2024-12-13 14:19:10|||||||||53
1734099560000|2024-12-13 14:19:20|||||||||50
1734099580000|2024-12-13 14:19:40|||||||||1
1734099590000|2024-12-13 14:19:50|||||||||104
1734099610000|2024-12-13 14:20:10|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|218
1734099620000|2024-12-13 14:20:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|96
1734099630000|2024-12-13 14:20:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|9
1734099640000|2024-12-13 14:20:40|||||||||193
1734099650000|2024-12-13 14:20:50|||||||||281
1734099660000|2024-12-13 14:21:00|||||||||3
1734099670000|2024-12-13 14:21:10|||||||||5
1734099700000|2024-12-13 14:21:40|||||||||51
1734099710000|2024-12-13 14:21:50|||||||||50
1734099740000|2024-12-13 14:22:20|||||||||1
1734099750000|2024-12-13 14:22:30|||||||||15
1734099760000|2024-12-13 14:22:40|||||||||15
1734099770000|2024-12-13 14:22:50|||||||||78
1734099780000|2024-12-13 14:23:00|||||||||240
1734099790000|2024-12-13 14:23:10|||||||||3
1734099800000|2024-12-13 14:23:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|94
1734099820000|2024-12-13 14:23:40|||||||||1
1734099840000|2024-12-13 14:24:00|||||||||8
1734099850000|2024-12-13 14:24:10|||||||||1
1734099860000|2024-12-13 14:24:20|||||||||1
1734099870000|2024-12-13 14:24:30|||||||||1
1734099900000|2024-12-13 14:25:00|||||||||1
1734099910000|2024-12-13 14:25:10|||||||||19
1734099920000|2024-12-13 14:25:20|||||||||18
1734099930000|2024-12-13 14:25:30|||||||||8
1734099950000|2024-12-13 14:25:50|||||||||174
1734099970000|2024-12-13 14:26:10|||||||||2
1734099980000|2024-12-13 14:26:20|||||||||3
1734100010000|2024-12-13 14:26:50|||||||||1249
1734100020000|2024-12-13 14:27:00|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|31
1734100040000|2024-12-13 14:27:20|||||||||1
1734100070000|2024-12-13 14:27:50|||||||||22
1734100080000|2024-12-13 14:28:00|||||||||5
1734100090000|2024-12-13 14:28:10|||||||||51
1734100110000|2024-12-13 14:28:30|||||||||1
1734100120000|2024-12-13 14:28:40|||||||||1
1734100130000|2024-12-13 14:28:50|||||||||15
1734100150000|2024-12-13 14:29:10|||||||||29
1734100160000|2024-12-13 14:29:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|241
1734100170000|2024-12-13 14:29:30|||||||||50
1734100180000|2024-12-13 14:29:40|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|202
1734100190000|2024-12-13 14:29:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|180
1734100200000|2024-12-13 14:30:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|32
1734100230000|2024-12-13 14:30:30|||||||||4
1734100240000|2024-12-13 14:30:40|||||||||1
1734100270000|2024-12-13 14:31:10|||||||||2
1734100290000|2024-12-13 14:31:30|||||||||141
1734100310000|2024-12-13 14:31:50|||||||||22
1734100320000|2024-12-13 14:32:00|||||||||38
1734100370000|2024-12-13 14:32:50|||||||||6
1734100380000|2024-12-13 14:33:00|||||||||20
1734100390000|2024-12-13 14:33:10|||||||||9
1734100400000|2024-12-13 14:33:20|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|346
1734100410000|2024-12-13 14:33:30|||||||||1
1734100430000|2024-12-13 14:33:50|||||||||1
1734100440000|2024-12-13 14:34:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|1133
1734100450000|2024-12-13 14:34:10|||||||||53
1734100460000|2024-12-13 14:34:20|||||||||25
1734100470000|2024-12-13 14:34:30|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|659
1734100480000|2024-12-13 14:34:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|16
1734100490000|2024-12-13 14:34:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|91
1734100500000|2024-12-13 14:35:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|199
1734100510000|2024-12-13 14:35:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|41
1734100520000|2024-12-13 14:35:20|||||||||2
1734100530000|2024-12-13 14:35:30|||||||||198
1734100540000|2024-12-13 14:35:40|||||||||15
1734100550000|2024-12-13 14:35:50|||||||||34
1734100560000|2024-12-13 14:36:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|82
1734100570000|2024-12-13 14:36:10|||||||||1
1734100590000|2024-12-13 14:36:30|||||||||8
1734100600000|2024-12-13 14:36:40|||||||||204
1734100610000|2024-12-13 14:36:50|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|170
1734100630000|2024-12-13 14:37:10|||||||||7
1734100640000|2024-12-13 14:37:20|||||||||193
1734100650000|2024-12-13 14:37:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|193
1734100660000|2024-12-13 14:37:40|||||||||1
1734100670000|2024-12-13 14:37:50|||||||||3
1734100690000|2024-12-13 14:38:10|||||||||6
1734100700000|2024-12-13 14:38:20|||||||||33
1734100710000|2024-12-13 14:38:30|||||||||1
1734100730000|2024-12-13 14:38:50|||||||||7
1734100760000|2024-12-13 14:39:20|||||||||202
1734100770000|2024-12-13 14:39:30|||||||||32
1734100780000|2024-12-13 14:39:40|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|179
1734100790000|2024-12-13 14:39:50|||||||||11
1734100810000|2024-12-13 14:40:10|||||||||4
1734100820000|2024-12-13 14:40:20|||||||||423
1734100830000|2024-12-13 14:40:30|10293|10291|10293|10291|10293|10291|10293|10291|2
1734100840000|2024-12-13 14:40:40|||||||||6
1734100850000|2024-12-13 14:40:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|188
1734100860000|2024-12-13 14:41:00|||||||||1
1734100870000|2024-12-13 14:41:10|||||||||58
1734100880000|2024-12-13 14:41:20|||||||||3
1734100890000|2024-12-13 14:41:30|10293|10291|10293|10291|10293|10291|10293|10291|2
1734100930000|2024-12-13 14:42:10|||||||||3
1734100960000|2024-12-13 14:42:40|||||||||25
1734100980000|2024-12-13 14:43:00|||||||||1
1734100990000|2024-12-13 14:43:10|||||||||20
1734101020000|2024-12-13 14:43:40|||||||||3
1734101030000|2024-12-13 14:43:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|191
1734101040000|2024-12-13 14:44:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|216
1734101050000|2024-12-13 14:44:10|10293|10291|10293|10291|10293|10291|10293|10291|26
1734101060000|2024-12-13 14:44:20|||||||||55
1734101070000|2024-12-13 14:44:30|||||||||23
1734101080000|2024-12-13 14:44:40|||||||||51
1734101090000|2024-12-13 14:44:50|||||||||6
1734101100000|2024-12-13 14:45:00|||||||||1
1734101110000|2024-12-13 14:45:10|||||||||44
1734101120000|2024-12-13 14:45:20|||||||||10
1734101130000|2024-12-13 14:45:30|||||||||2
1734101140000|2024-12-13 14:45:40|||||||||19
1734101150000|2024-12-13 14:45:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|34
1734101160000|2024-12-13 14:46:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|316
1734101170000|2024-12-13 14:46:10|10293|10291|10293|10291|10293|10291|10293|10291|32
1734101180000|2024-12-13 14:46:20|||||||||1
1734101210000|2024-12-13 14:46:50|||||||||1
1734101220000|2024-12-13 14:47:00|||||||||619
1734101230000|2024-12-13 14:47:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|622
1734101250000|2024-12-13 14:47:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|14
1734101270000|2024-12-13 14:47:50|||||||||4
1734101280000|2024-12-13 14:48:00|||||||||6
1734101290000|2024-12-13 14:48:10|||||||||13
1734101320000|2024-12-13 14:48:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|45
1734101330000|2024-12-13 14:48:50|||||||||7
1734101340000|2024-12-13 14:49:00|||||||||3
1734101350000|2024-12-13 14:49:10|||||||||4
1734101360000|2024-12-13 14:49:20|||||||||51
1734101380000|2024-12-13 14:49:40|||||||||11
1734101400000|2024-12-13 14:50:00|||||||||129
1734101420000|2024-12-13 14:50:20|||||||||7
1734101430000|2024-12-13 14:50:30|||||||||1
1734101440000|2024-12-13 14:50:40|||||||||100
1734101450000|2024-12-13 14:50:50|||||||||1
1734101470000|2024-12-13 14:51:10|||||||||6
1734101480000|2024-12-13 14:51:20|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|108
1734101490000|2024-12-13 14:51:30|||||||||2
1734101510000|2024-12-13 14:51:50|10293|10291|10293|10291|10293|10291|10293|10291|69
1734101530000|2024-12-13 14:52:10|||||||||6
1734101540000|2024-12-13 14:52:20|||||||||7
1734101550000|2024-12-13 14:52:30|||||||||38
1734101560000|2024-12-13 14:52:40|||||||||66
1734101580000|2024-12-13 14:53:00|||||||||3
1734101590000|2024-12-13 14:53:10|||||||||6
1734101600000|2024-12-13 14:53:20|||||||||3
1734101610000|2024-12-13 14:53:30|||||||||93
1734101620000|2024-12-13 14:53:40|||||||||17
1734101630000|2024-12-13 14:53:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|147
1734101640000|2024-12-13 14:54:00|10293|10291|10293|10291|10293|10291|10292.6|10290.6|28
1734101650000|2024-12-13 14:54:10|||||||||215
1734101680000|2024-12-13 14:54:40|||||||||6
1734101700000|2024-12-13 14:55:00|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|31
1734101710000|2024-12-13 14:55:10|10293|10291|10293|10291|10293.4|10291.4|10293|10291|16
1734101720000|2024-12-13 14:55:20|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|6
1734101740000|2024-12-13 14:55:40|||||||||13
1734101760000|2024-12-13 14:56:00|||||||||625
1734101770000|2024-12-13 14:56:10|||||||||51
1734101780000|2024-12-13 14:56:20|||||||||7
1734101820000|2024-12-13 14:57:00|||||||||1
1734101870000|2024-12-13 14:57:50|||||||||410
1734101880000|2024-12-13 14:58:00|||||||||1
1734101910000|2024-12-13 14:58:30|||||||||1
1734101930000|2024-12-13 14:58:50|||||||||150
1734101950000|2024-12-13 14:59:10|||||||||2
1734101960000|2024-12-13 14:59:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|200
1734101980000|2024-12-13 14:59:40|||||||||1
1734101990000|2024-12-13 14:59:50|||||||||96
1734102000000|2024-12-13 15:00:00|10293|10291|10293|10291|10293.4|10291.4|10293|10291|256
1734102010000|2024-12-13 15:00:10|||||||||31
1734102020000|2024-12-13 15:00:20|||||||||3
1734102030000|2024-12-13 15:00:30|||||||||2
1734102040000|2024-12-13 15:00:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|22
1734102050000|2024-12-13 15:00:50|||||||||1
1734102070000|2024-12-13 15:01:10|||||||||207
1734102080000|2024-12-13 15:01:20|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|8
1734102090000|2024-12-13 15:01:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|1
1734102120000|2024-12-13 15:02:00|||||||||7
1734102170000|2024-12-13 15:02:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|20
1734102180000|2024-12-13 15:03:00|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|3
1734102190000|2024-12-13 15:03:10|||||||||4
1734102200000|2024-12-13 15:03:20|||||||||1
1734102240000|2024-12-13 15:04:00|||||||||14
1734102260000|2024-12-13 15:04:20|||||||||4
1734102270000|2024-12-13 15:04:30|||||||||14
1734102300000|2024-12-13 15:05:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|122
1734102310000|2024-12-13 15:05:10|||||||||920
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||309
1734102340000|2024-12-13 15:05:40|||||||||3
1734102350000|2024-12-13 15:05:50|||||||||38
1734102370000|2024-12-13 15:06:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|66
1734102390000|2024-12-13 15:06:30|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|77
1734102400000|2024-12-13 15:06:40|||||||||17
1734102420000|2024-12-13 15:07:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|96
1734102430000|2024-12-13 15:07:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|82
1734102440000|2024-12-13 15:07:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|17
1734102450000|2024-12-13 15:07:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|32
1734102460000|2024-12-13 15:07:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|56
1734102480000|2024-12-13 15:08:00|||||||||29
1734102490000|2024-12-13 15:08:10|||||||||1
1734102500000|2024-12-13 15:08:20|||||||||3
1734102520000|2024-12-13 15:08:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1603
1734102540000|2024-12-13 15:09:00|||||||||249
1734102550000|2024-12-13 15:09:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|350
1734102560000|2024-12-13 15:09:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|209
1734102570000|2024-12-13 15:09:30|||||||||4
1734102590000|2024-12-13 15:09:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|355
1734102600000|2024-12-13 15:10:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|59
1734102610000|2024-12-13 15:10:10|||||||||100
1734102630000|2024-12-13 15:10:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|100
1734102640000|2024-12-13 15:10:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|59
1734102650000|2024-12-13 15:10:50|||||||||3
1734102660000|2024-12-13 15:11:00|||||||||345
1734102670000|2024-12-13 15:11:10|||||||||4
1734102680000|2024-12-13 15:11:20|||||||||5
1734102690000|2024-12-13 15:11:30|||||||||5
1734102720000|2024-12-13 15:12:00|||||||||2
1734102730000|2024-12-13 15:12:10|||||||||1
1734102740000|2024-12-13 15:12:20|||||||||530
1734102750000|2024-12-13 15:12:30|||||||||39
1734102760000|2024-12-13 15:12:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|165
1734102770000|2024-12-13 15:12:50|10293|10291|10293|10291|10293|10291|10293|10291|111
1734102800000|2024-12-13 15:13:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|134
1734102810000|2024-12-13 15:13:30|||||||||11
1734102830000|2024-12-13 15:13:50|||||||||1
1734102850000|2024-12-13 15:14:10|||||||||1
1734102900000|2024-12-13 15:15:00|10293|10291|10293|10291|10293|10291|10293|10291|74
1734102910000|2024-12-13 15:15:10|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|142
1734102920000|2024-12-13 15:15:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|0
1734102930000|2024-12-13 15:15:30|10293.2|10291.2|10293|10291|10293.2|10291.2|10292.6|10290.6|43
1734102940000|2024-12-13 15:15:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|78
1734102950000|2024-12-13 15:15:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|67
1734102960000|2024-12-13 15:16:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|41
1734102970000|2024-12-13 15:16:10|||||||||1
1734102990000|2024-12-13 15:16:30|||||||||1
1734103000000|2024-12-13 15:16:40|||||||||16
1734103010000|2024-12-13 15:16:50|||||||||201
1734103020000|2024-12-13 15:17:00|||||||||506
1734103030000|2024-12-13 15:17:10|||||||||10
1734103040000|2024-12-13 15:17:20|||||||||246
1734103050000|2024-12-13 15:17:30|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|207
1734103080000|2024-12-13 15:18:00|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|18
1734103090000|2024-12-13 15:18:10|10293|10291|10293|10291|10293|10291|10293|10291|7
1734103100000|2024-12-13 15:18:20|10293.2|10291.2|10293.2|10291.2|10293.4|10291.4|10293.2|10291.2|36
1734103110000|2024-12-13 15:18:30|10293|10291|10293|10291|10293|10291|10293|10291|6
1734103120000|2024-12-13 15:18:40|||||||||4
1734103130000|2024-12-13 15:18:50|||||||||1
1734103180000|2024-12-13 15:19:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|56
1734103200000|2024-12-13 15:20:00|||||||||18
1734103230000|2024-12-13 15:20:30|||||||||93
1734103250000|2024-12-13 15:20:50|||||||||1
1734103270000|2024-12-13 15:21:10|||||||||2
1734103280000|2024-12-13 15:21:20|||||||||22
1734103310000|2024-12-13 15:21:50|||||||||18
1734103320000|2024-12-13 15:22:00|||||||||1
1734103330000|2024-12-13 15:22:10|||||||||18
1734103340000|2024-12-13 15:22:20|||||||||1
1734103360000|2024-12-13 15:22:40|||||||||149
1734103370000|2024-12-13 15:22:50|||||||||1
1734103390000|2024-12-13 15:23:10|||||||||639
1734103410000|2024-12-13 15:23:30|10293|10291|10293|10291|10293|10291|10293|10291|128
1734103420000|2024-12-13 15:23:40|||||||||81
1734103430000|2024-12-13 15:23:50|||||||||51
1734103450000|2024-12-13 15:24:10|||||||||6
1734103490000|2024-12-13 15:24:50|||||||||5
1734103500000|2024-12-13 15:25:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|125
1734103510000|2024-12-13 15:25:10|||||||||6
1734103550000|2024-12-13 15:25:50|||||||||1
1734103560000|2024-12-13 15:26:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|61
1734103570000|2024-12-13 15:26:10|||||||||2
1734103590000|2024-12-13 15:26:30|||||||||2
1734103600000|2024-12-13 15:26:40|||||||||33
1734103620000|2024-12-13 15:27:00|||||||||1
1734103630000|2024-12-13 15:27:10|||||||||28
1734103640000|2024-12-13 15:27:20|||||||||19
1734103650000|2024-12-13 15:27:30|||||||||141
1734103660000|2024-12-13 15:27:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|980
1734103670000|2024-12-13 15:27:50|||||||||1
1734103680000|2024-12-13 15:28:00|||||||||97
1734103690000|2024-12-13 15:28:10|||||||||16
1734103700000|2024-12-13 15:28:20|||||||||51
1734103710000|2024-12-13 15:28:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|474
1734103720000|2024-12-13 15:28:40|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|592
1734103730000|2024-12-13 15:28:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|64
1734103740000|2024-12-13 15:29:00|||||||||8
1734103750000|2024-12-13 15:29:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|128
1734103760000|2024-12-13 15:29:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|12
1734103770000|2024-12-13 15:29:30|||||||||20
1734103780000|2024-12-13 15:29:40|||||||||52
1734103790000|2024-12-13 15:29:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|20
1734103800000|2024-12-13 15:30:00|||||||||22
1734103830000|2024-12-13 15:30:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|16
1734103850000|2024-12-13 15:30:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|85
1734103860000|2024-12-13 15:31:00|||||||||5
1734103890000|2024-12-13 15:31:30|||||||||94
1734103900000|2024-12-13 15:31:40|||||||||7
1734103910000|2024-12-13 15:31:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|159
1734103920000|2024-12-13 15:32:00|10293|10291|10293|10291|10293|10291|10293|10291|172
1734103930000|2024-12-13 15:32:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|192
1734103940000|2024-12-13 15:32:20|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|44
1734103950000|2024-12-13 15:32:30|10293|10291|10293|10291|10293|10291|10293|10291|26
1734103970000|2024-12-13 15:32:50|||||||||128
1734104010000|2024-12-13 15:33:30|10292.8|10290.8|10292.6|10290.6|10293|10291|10292.6|10290.6|122
1734104030000|2024-12-13 15:33:50|||||||||1
1734104050000|2024-12-13 15:34:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|68
1734104060000|2024-12-13 15:34:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|4
1734104070000|2024-12-13 15:34:30|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|61
1734104080000|2024-12-13 15:34:40|||||||||2
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|||||||||51
1734104110000|2024-12-13 15:35:10|||||||||2
1734104120000|2024-12-13 15:35:20|||||||||3
1734104130000|2024-12-13 15:35:30|||||||||45
1734104140000|2024-12-13 15:35:40|10292.4|10290.4|10292.4|10290.4|10292.6|10290.6|10292.4|10290.4|80
1734104150000|2024-12-13 15:35:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|15
1734104160000|2024-12-13 15:36:00|||||||||6
1734104190000|2024-12-13 15:36:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|72
1734104210000|2024-12-13 15:36:50|||||||||23
1734104220000|2024-12-13 15:37:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|140
1734104230000|2024-12-13 15:37:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|15
1734104240000|2024-12-13 15:37:20|||||||||35
1734104260000|2024-12-13 15:37:40|||||||||90
1734104280000|2024-12-13 15:38:00|||||||||27
1734104310000|2024-12-13 15:38:30|10292.2|10290.2|10292.4|10290.4|10292.4|10290.4|10292.2|10290.2|146
1734104320000|2024-12-13 15:38:40|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|7
1734104330000|2024-12-13 15:38:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|2432
1734104340000|2024-12-13 15:39:00|||||||||38
1734104400000|2024-12-13 15:40:00|||||||||2
1734104420000|2024-12-13 15:40:20|||||||||645
1734104430000|2024-12-13 15:40:30|||||||||51
1734104440000|2024-12-13 15:40:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|75
1734104450000|2024-12-13 15:40:50|10293|10291|10293|10291|10293|10291|10292.6|10290.6|70
1734104460000|2024-12-13 15:41:00|||||||||86
1734104470000|2024-12-13 15:41:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|24
1734104480000|2024-12-13 15:41:20|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|19
1734104490000|2024-12-13 15:41:30|||||||||27
1734104500000|2024-12-13 15:41:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1734104510000|2024-12-13 15:41:50|||||||||24
1734104520000|2024-12-13 15:42:00|10293|10291|10293|10291|10293|10291|10293|10291|23
1734104530000|2024-12-13 15:42:10|||||||||9
1734104540000|2024-12-13 15:42:20|||||||||16
1734104560000|2024-12-13 15:42:40|||||||||1
1734104570000|2024-12-13 15:42:50|||||||||525
1734104620000|2024-12-13 15:43:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|163
1734104650000|2024-12-13 15:44:10|||||||||2
1734104660000|2024-12-13 15:44:20|||||||||50
1734104690000|2024-12-13 15:44:50|||||||||2
1734104710000|2024-12-13 15:45:10|||||||||24
1734104730000|2024-12-13 15:45:30|10293|10291|10293|10291|10293.4|10291.4|10293|10291|154
1734104740000|2024-12-13 15:45:40|||||||||8
1734104750000|2024-12-13 15:45:50|||||||||192
1734104770000|2024-12-13 15:46:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|119
1734104790000|2024-12-13 15:46:30|||||||||8
1734104800000|2024-12-13 15:46:40|||||||||315
1734104810000|2024-12-13 15:46:50|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|94
1734104820000|2024-12-13 15:47:00|||||||||2
1734104850000|2024-12-13 15:47:30|||||||||124
1734104870000|2024-12-13 15:47:50|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|24
1734104880000|2024-12-13 15:48:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|78
1734104890000|2024-12-13 15:48:10|||||||||1
1734104900000|2024-12-13 15:48:20|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|162
1734104920000|2024-12-13 15:48:40|||||||||14
1734104940000|2024-12-13 15:49:00|||||||||16
1734104950000|2024-12-13 15:49:10|||||||||15
1734104960000|2024-12-13 15:49:20|||||||||13
1734104970000|2024-12-13 15:49:30|||||||||12
1734104980000|2024-12-13 15:49:40|||||||||13
1734104990000|2024-12-13 15:49:50|||||||||13
1734105000000|2024-12-13 15:50:00|||||||||12
1734105010000|2024-12-13 15:50:10|||||||||16
1734105020000|2024-12-13 15:50:20|||||||||13
1734105030000|2024-12-13 15:50:30|||||||||917
1734105040000|2024-12-13 15:50:40|||||||||18
1734105050000|2024-12-13 15:50:50|||||||||16
1734105060000|2024-12-13 15:51:00|||||||||14
1734105070000|2024-12-13 15:51:10|||||||||14
1734105080000|2024-12-13 15:51:20|||||||||14
1734105090000|2024-12-13 15:51:30|||||||||17
1734105100000|2024-12-13 15:51:40|||||||||23
1734105110000|2024-12-13 15:51:50|||||||||18
1734105120000|2024-12-13 15:52:00|||||||||5
1734105160000|2024-12-13 15:52:40|||||||||20
1734105190000|2024-12-13 15:53:10|||||||||187
1734105220000|2024-12-13 15:53:40|||||||||50
1734105230000|2024-12-13 15:53:50|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|190
1734105240000|2024-12-13 15:54:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|3
1734105250000|2024-12-13 15:54:10|||||||||7
1734105270000|2024-12-13 15:54:30|10292.2|10290.2|10292.4|10290.4|10292.6|10290.6|10292.2|10290.2|116
1734105280000|2024-12-13 15:54:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|1
1734105290000|2024-12-13 15:54:50|||||||||38
1734105300000|2024-12-13 15:55:00|||||||||4
1734105310000|2024-12-13 15:55:10|||||||||14
1734105340000|2024-12-13 15:55:40|||||||||8
1734105350000|2024-12-13 15:55:50|||||||||163
1734105380000|2024-12-13 15:56:20|||||||||8
1734105400000|2024-12-13 15:56:40|||||||||59
1734105410000|2024-12-13 15:56:50|||||||||10
1734105430000|2024-12-13 15:57:10|||||||||17
1734105440000|2024-12-13 15:57:20|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|46
1734105450000|2024-12-13 15:57:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|6
1734105460000|2024-12-13 15:57:40|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|23
1734105470000|2024-12-13 15:57:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|9
1734105490000|2024-12-13 15:58:10|||||||||5
1734105500000|2024-12-13 15:58:20|||||||||85
1734105510000|2024-12-13 15:58:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|86
1734105520000|2024-12-13 15:58:40|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|83
1734105530000|2024-12-13 15:58:50|||||||||4
1734105540000|2024-12-13 15:59:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|86
1734105560000|2024-12-13 15:59:20|||||||||30
1734105570000|2024-12-13 15:59:30|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|72
1734105580000|2024-12-13 15:59:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|85
1734105590000|2024-12-13 15:59:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|91
1734105600000|2024-12-13 16:00:00|||||||||97
1734105610000|2024-12-13 16:00:10|||||||||19
1734105620000|2024-12-13 16:00:20|||||||||19
1734105630000|2024-12-13 16:00:30|||||||||37
1734105640000|2024-12-13 16:00:40|||||||||15
1734105650000|2024-12-13 16:00:50|||||||||137
1734105660000|2024-12-13 16:01:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|101
1734105670000|2024-12-13 16:01:10|||||||||14
1734105680000|2024-12-13 16:01:20|||||||||44
1734105700000|2024-12-13 16:01:40|||||||||5
1734105710000|2024-12-13 16:01:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|408
1734105720000|2024-12-13 16:02:00|||||||||6
1734105730000|2024-12-13 16:02:10|||||||||30
1734105740000|2024-12-13 16:02:20|||||||||58
1734105750000|2024-12-13 16:02:30|||||||||15
1734105780000|2024-12-13 16:03:00|||||||||29
1734105790000|2024-12-13 16:03:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|320
1734105820000|2024-12-13 16:03:40|||||||||695
1734105840000|2024-12-13 16:04:00|||||||||85
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|||||||||37
1734105870000|2024-12-13 16:04:30|||||||||11
1734105880000|2024-12-13 16:04:40|||||||||22
1734105890000|2024-12-13 16:04:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|1596
1734105900000|2024-12-13 16:05:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|670
1734105910000|2024-12-13 16:05:10|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|10291.2|10289.2|1301
1734105920000|2024-12-13 16:05:20|10291|10289|10291|10289|10291|10289|10291|10289|10
1734105930000|2024-12-13 16:05:30|||||||||7
1734105940000|2024-12-13 16:05:40|||||||||18
1734105950000|2024-12-13 16:05:50|||||||||3
1734105960000|2024-12-13 16:06:00|||||||||7
1734105970000|2024-12-13 16:06:10|||||||||1016
1734105980000|2024-12-13 16:06:20|||||||||27
1734105990000|2024-12-13 16:06:30|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.6|10288.6|616
1734106000000|2024-12-13 16:06:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|18
1734106010000|2024-12-13 16:06:50|||||||||9
1734106020000|2024-12-13 16:07:00|||||||||25
1734106030000|2024-12-13 16:07:10|||||||||14
1734106040000|2024-12-13 16:07:20|10291|10289|10291|10289|10291|10289|10291|10289|291
1734106050000|2024-12-13 16:07:30|||||||||6
1734106060000|2024-12-13 16:07:40|||||||||32
1734106070000|2024-12-13 16:07:50|||||||||33
1734106080000|2024-12-13 16:08:00|||||||||38
1734106090000|2024-12-13 16:08:10|||||||||2
1734106100000|2024-12-13 16:08:20|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|418
1734106110000|2024-12-13 16:08:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|104
1734106120000|2024-12-13 16:08:40|||||||||111
1734106130000|2024-12-13 16:08:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|96
1734106140000|2024-12-13 16:09:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|37
1734106150000|2024-12-13 16:09:10|||||||||140
1734106190000|2024-12-13 16:09:50|||||||||5
1734106250000|2024-12-13 16:10:50|||||||||5
1734106260000|2024-12-13 16:11:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|391
1734106270000|2024-12-13 16:11:10|||||||||3
1734106280000|2024-12-13 16:11:20|||||||||18
1734106300000|2024-12-13 16:11:40|10292.2|10290.2|10292|10290|10292.2|10290.2|10291.8|10289.8|168
1734106310000|2024-12-13 16:11:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|2
1734106320000|2024-12-13 16:12:00|||||||||12
1734106330000|2024-12-13 16:12:10|||||||||4
1734106340000|2024-12-13 16:12:20|||||||||6
1734106350000|2024-12-13 16:12:30|||||||||1
1734106360000|2024-12-13 16:12:40|||||||||4
1734106390000|2024-12-13 16:13:10|||||||||4
1734106420000|2024-12-13 16:13:40|||||||||2
1734106450000|2024-12-13 16:14:10|||||||||4
1734106480000|2024-12-13 16:14:40|||||||||4
1734106500000|2024-12-13 16:15:00|||||||||205
1734106510000|2024-12-13 16:15:10|||||||||4
1734106520000|2024-12-13 16:15:20|||||||||2
1734106550000|2024-12-13 16:15:50|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|88
1734106560000|2024-12-13 16:16:00|10292|10290|10292.2|10290.2|10292.2|10290.2|10292|10290|14
1734106570000|2024-12-13 16:16:10|||||||||5
1734106580000|2024-12-13 16:16:20|||||||||6
1734106600000|2024-12-13 16:16:40|||||||||5
1734106610000|2024-12-13 16:16:50|||||||||3
1734106620000|2024-12-13 16:17:00|||||||||3
1734106630000|2024-12-13 16:17:10|||||||||104
1734106650000|2024-12-13 16:17:30|||||||||88
1734106660000|2024-12-13 16:17:40|||||||||71
1734106690000|2024-12-13 16:18:10|||||||||4
1734106700000|2024-12-13 16:18:20|||||||||2
1734106710000|2024-12-13 16:18:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|300
1734106720000|2024-12-13 16:18:40|||||||||135
1734106740000|2024-12-13 16:19:00|||||||||561
1734106750000|2024-12-13 16:19:10|||||||||282
1734106760000|2024-12-13 16:19:20|||||||||3
1734106770000|2024-12-13 16:19:30|||||||||126
1734106790000|2024-12-13 16:19:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|37
1734106810000|2024-12-13 16:20:10|||||||||6
1734106830000|2024-12-13 16:20:30|||||||||5
1734106860000|2024-12-13 16:21:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|16
1734106880000|2024-12-13 16:21:20|||||||||1
1734106910000|2024-12-13 16:21:50|||||||||2
1734106920000|2024-12-13 16:22:00|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|523
1734106930000|2024-12-13 16:22:10|||||||||4
1734106940000|2024-12-13 16:22:20|||||||||1
1734106960000|2024-12-13 16:22:40|||||||||698
1734106970000|2024-12-13 16:22:50|||||||||42
1734106990000|2024-12-13 16:23:10|||||||||1
1734107000000|2024-12-13 16:23:20|||||||||1
1734107010000|2024-12-13 16:23:30|||||||||23
1734107090000|2024-12-13 16:24:50|||||||||1
1734107170000|2024-12-13 16:26:10|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|453
1734107280000|2024-12-13 16:28:00|||||||||1
1734107320000|2024-12-13 16:28:40|||||||||1
1734107330000|2024-12-13 16:28:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|16
1734107340000|2024-12-13 16:29:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|130
1734107400000|2024-12-13 16:30:00|||||||||26
1734107430000|2024-12-13 16:30:30|||||||||1
1734107440000|2024-12-13 16:30:40|||||||||67
1734107450000|2024-12-13 16:30:50|||||||||4
1734107460000|2024-12-13 16:31:00|||||||||1
1734107500000|2024-12-13 16:31:40|||||||||28
1734107510000|2024-12-13 16:31:50|||||||||13
1734107540000|2024-12-13 16:32:20|||||||||10
1734107560000|2024-12-13 16:32:40|||||||||5
1734107570000|2024-12-13 16:32:50|||||||||1
1734107600000|2024-12-13 16:33:20|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|707
1734107610000|2024-12-13 16:33:30|10291|10289|10291|10289|10291|10289|10291|10289|118
1734107620000|2024-12-13 16:33:40|||||||||1
1734107640000|2024-12-13 16:34:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3
1734107670000|2024-12-13 16:34:30|||||||||10
1734107680000|2024-12-13 16:34:40|||||||||243
1734107690000|2024-12-13 16:34:50|||||||||175
1734107700000|2024-12-13 16:35:00|||||||||3
1734107710000|2024-12-13 16:35:10|||||||||1
1734107730000|2024-12-13 16:35:30|||||||||11
1734107740000|2024-12-13 16:35:40|||||||||100
1734107760000|2024-12-13 16:36:00|||||||||8
1734107770000|2024-12-13 16:36:10|||||||||6
1734107780000|2024-12-13 16:36:20|||||||||16
1734107790000|2024-12-13 16:36:30|||||||||2
1734107810000|2024-12-13 16:36:50|||||||||90
1734107860000|2024-12-13 16:37:40|||||||||1
1734107870000|2024-12-13 16:37:50|||||||||21
1734107890000|2024-12-13 16:38:10|||||||||190
1734107900000|2024-12-13 16:38:20|||||||||349
1734107930000|2024-12-13 16:38:50|||||||||6
1734107940000|2024-12-13 16:39:00|||||||||1
1734107970000|2024-12-13 16:39:30|||||||||20
1734107990000|2024-12-13 16:39:50|||||||||9
1734108000000|2024-12-13 16:40:00|||||||||204
1734108010000|2024-12-13 16:40:10|||||||||10
1734108020000|2024-12-13 16:40:20|10291|10289|10291|10289|10291|10289|10291|10289|14
1734108050000|2024-12-13 16:40:50|||||||||23
1734108070000|2024-12-13 16:41:10|||||||||5
1734108080000|2024-12-13 16:41:20|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|29
1734108090000|2024-12-13 16:41:30|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|25
1734108100000|2024-12-13 16:41:40|||||||||50
1734108160000|2024-12-13 16:42:40|||||||||1
1734108170000|2024-12-13 16:42:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|78
1734108180000|2024-12-13 16:43:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|114
1734108190000|2024-12-13 16:43:10|||||||||5
1734108210000|2024-12-13 16:43:30|||||||||11
1734108220000|2024-12-13 16:43:40|||||||||2
1734108250000|2024-12-13 16:44:10|||||||||1
1734108260000|2024-12-13 16:44:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|512
1734108290000|2024-12-13 16:44:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|689
1734108320000|2024-12-13 16:45:20|||||||||2
1734108350000|2024-12-13 16:45:50|||||||||7
1734108360000|2024-12-13 16:46:00|||||||||12
1734108370000|2024-12-13 16:46:10|||||||||45
1734108380000|2024-12-13 16:46:20|10291|10289|10291|10289|10291|10289|10291|10289|12
1734108390000|2024-12-13 16:46:30|||||||||17
1734108410000|2024-12-13 16:46:50|||||||||234
1734108430000|2024-12-13 16:47:10|||||||||43
1734108450000|2024-12-13 16:47:30|||||||||2
1734108490000|2024-12-13 16:48:10|||||||||88
1734108500000|2024-12-13 16:48:20|||||||||177
1734108520000|2024-12-13 16:48:40|||||||||31
1734108530000|2024-12-13 16:48:50|||||||||30
1734108560000|2024-12-13 16:49:20|||||||||1
1734108570000|2024-12-13 16:49:30|||||||||233
1734108580000|2024-12-13 16:49:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|38
1734108590000|2024-12-13 16:49:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|31
1734108600000|2024-12-13 16:50:00|||||||||9
1734108610000|2024-12-13 16:50:10|10291|10289|10291|10289|10291|10289|10291|10289|182
1734108630000|2024-12-13 16:50:30|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|171
1734108640000|2024-12-13 16:50:40|||||||||18
1734108660000|2024-12-13 16:51:00|||||||||23
1734108670000|2024-12-13 16:51:10|||||||||188
1734108690000|2024-12-13 16:51:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|21
1734108700000|2024-12-13 16:51:40|||||||||1
1734108720000|2024-12-13 16:52:00|||||||||8
1734108730000|2024-12-13 16:52:10|||||||||5
1734108740000|2024-12-13 16:52:20|||||||||11
1734108810000|2024-12-13 16:53:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|45
1734108820000|2024-12-13 16:53:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|21
1734108840000|2024-12-13 16:54:00|10291|10289|10291|10289|10291|10289|10291|10289|42
1734108850000|2024-12-13 16:54:10|||||||||3
1734108870000|2024-12-13 16:54:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|48
1734108880000|2024-12-13 16:54:40|10291|10289|10291|10289|10291|10289|10291|10289|57
1734108900000|2024-12-13 16:55:00|||||||||3
1734108910000|2024-12-13 16:55:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|606
1734108940000|2024-12-13 16:55:40|||||||||5
1734108960000|2024-12-13 16:56:00|||||||||7
1734108980000|2024-12-13 16:56:20|||||||||60
1734108990000|2024-12-13 16:56:30|||||||||9
1734109000000|2024-12-13 16:56:40|||||||||1
1734109040000|2024-12-13 16:57:20|||||||||42
1734109050000|2024-12-13 16:57:30|||||||||7
1734109060000|2024-12-13 16:57:40|||||||||6
1734109080000|2024-12-13 16:58:00|||||||||48
1734109090000|2024-12-13 16:58:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|122
1734109100000|2024-12-13 16:58:20|||||||||6
1734109110000|2024-12-13 16:58:30|||||||||951
1734109120000|2024-12-13 16:58:40|||||||||13
1734109130000|2024-12-13 16:58:50|||||||||9
1734109180000|2024-12-13 16:59:40|||||||||5
1734109190000|2024-12-13 16:59:50|||||||||13
1734109200000|2024-12-13 17:00:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|103
1734109210000|2024-12-13 17:00:10|||||||||1387
1734109270000|2024-12-13 17:01:10|||||||||17
1734109280000|2024-12-13 17:01:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|107
1734109290000|2024-12-13 17:01:30|||||||||4
1734109310000|2024-12-13 17:01:50|||||||||3
1734109330000|2024-12-13 17:02:10|||||||||138
1734109340000|2024-12-13 17:02:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|23
1734109350000|2024-12-13 17:02:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|325
1734109360000|2024-12-13 17:02:40|||||||||24
1734109370000|2024-12-13 17:02:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1734109380000|2024-12-13 17:03:00|||||||||288
1734109390000|2024-12-13 17:03:10|||||||||6
1734109410000|2024-12-13 17:03:30|||||||||428
1734109420000|2024-12-13 17:03:40|||||||||5
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||38
1734109450000|2024-12-13 17:04:10|||||||||1
1734109480000|2024-12-13 17:04:40|||||||||1
1734109520000|2024-12-13 17:05:20|||||||||11
1734109530000|2024-12-13 17:05:30|||||||||17
1734109540000|2024-12-13 17:05:40|||||||||1
1734109550000|2024-12-13 17:05:50|||||||||4
1734109560000|2024-12-13 17:06:00|||||||||2
1734109570000|2024-12-13 17:06:10|||||||||1
1734109580000|2024-12-13 17:06:20|||||||||177
1734109610000|2024-12-13 17:06:50|||||||||6
1734109620000|2024-12-13 17:07:00|||||||||2
1734109630000|2024-12-13 17:07:10|||||||||1
1734109640000|2024-12-13 17:07:20|||||||||1
1734109650000|2024-12-13 17:07:30|||||||||1
1734109660000|2024-12-13 17:07:40|||||||||2
1734109670000|2024-12-13 17:07:50|||||||||4
1734109680000|2024-12-13 17:08:00|||||||||26
1734109690000|2024-12-13 17:08:10|||||||||1
1734109700000|2024-12-13 17:08:20|||||||||2
1734109710000|2024-12-13 17:08:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|160
1734109720000|2024-12-13 17:08:40|||||||||19
1734109740000|2024-12-13 17:09:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|176
1734109750000|2024-12-13 17:09:10|||||||||2
1734109760000|2024-12-13 17:09:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|230
1734109780000|2024-12-13 17:09:40|||||||||6
1734109800000|2024-12-13 17:10:00|||||||||17
1734109820000|2024-12-13 17:10:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|14
1734109830000|2024-12-13 17:10:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|78
1734109850000|2024-12-13 17:10:50|||||||||1
1734109870000|2024-12-13 17:11:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|175
1734109880000|2024-12-13 17:11:20|||||||||2
1734109920000|2024-12-13 17:12:00|||||||||1
1734109960000|2024-12-13 17:12:40|||||||||2
1734109970000|2024-12-13 17:12:50|||||||||1
1734109990000|2024-12-13 17:13:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|105
1734110000000|2024-12-13 17:13:20|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|29
1734110010000|2024-12-13 17:13:30|||||||||11
1734110050000|2024-12-13 17:14:10|||||||||1
1734110090000|2024-12-13 17:14:50|||||||||1
1734110130000|2024-12-13 17:15:30|||||||||49
1734110150000|2024-12-13 17:15:50|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|269
1734110160000|2024-12-13 17:16:00|||||||||254
1734110180000|2024-12-13 17:16:20|||||||||3
1734110200000|2024-12-13 17:16:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|343
1734110210000|2024-12-13 17:16:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|25
1734110220000|2024-12-13 17:17:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|784
1734110230000|2024-12-13 17:17:10|||||||||1
1734110240000|2024-12-13 17:17:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|86
1734110250000|2024-12-13 17:17:30|||||||||21
1734110270000|2024-12-13 17:17:50|||||||||3
1734110290000|2024-12-13 17:18:10|||||||||25
1734110300000|2024-12-13 17:18:20|||||||||8
1734110310000|2024-12-13 17:18:30|||||||||12
1734110330000|2024-12-13 17:18:50|||||||||82
1734110350000|2024-12-13 17:19:10|||||||||1
1734110390000|2024-12-13 17:19:50|||||||||1
1734110410000|2024-12-13 17:20:10|||||||||1
1734110440000|2024-12-13 17:20:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|188
1734110450000|2024-12-13 17:20:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|56
1734110470000|2024-12-13 17:21:10|||||||||1
1734110480000|2024-12-13 17:21:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|435
1734110490000|2024-12-13 17:21:30|||||||||2
1734110500000|2024-12-13 17:21:40|||||||||9
1734110520000|2024-12-13 17:22:00|||||||||11
1734110530000|2024-12-13 17:22:10|||||||||8
1734110580000|2024-12-13 17:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|62
1734110620000|2024-12-13 17:23:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|63
1734110640000|2024-12-13 17:24:00|||||||||47
1734110670000|2024-12-13 17:24:30|||||||||16
1734110690000|2024-12-13 17:24:50|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|74
1734110700000|2024-12-13 17:25:00|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|8
1734110730000|2024-12-13 17:25:30|||||||||36
1734110760000|2024-12-13 17:26:00|||||||||125
1734110770000|2024-12-13 17:26:10|||||||||1
1734110780000|2024-12-13 17:26:20|||||||||4
1734110790000|2024-12-13 17:26:30|||||||||1
1734110830000|2024-12-13 17:27:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|13
1734110840000|2024-12-13 17:27:20|||||||||1
1734110850000|2024-12-13 17:27:30|||||||||6
1734110860000|2024-12-13 17:27:40|||||||||5
1734110940000|2024-12-13 17:29:00|||||||||1
1734110950000|2024-12-13 17:29:10|||||||||3
1734110960000|2024-12-13 17:29:20|||||||||7
1734110970000|2024-12-13 17:29:30|||||||||1
1734110990000|2024-12-13 17:29:50|||||||||37
1734111000000|2024-12-13 17:30:00|||||||||170
1734111010000|2024-12-13 17:30:10|||||||||44
1734111020000|2024-12-13 17:30:20|||||||||93
1734111030000|2024-12-13 17:30:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|47
1734111040000|2024-12-13 17:30:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|433
1734111050000|2024-12-13 17:30:50|||||||||224
1734111060000|2024-12-13 17:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|78
1734111090000|2024-12-13 17:31:30|||||||||8
1734111110000|2024-12-13 17:31:50|||||||||30
1734111120000|2024-12-13 17:32:00|||||||||6
1734111130000|2024-12-13 17:32:10|||||||||19
1734111140000|2024-12-13 17:32:20|||||||||1
1734111170000|2024-12-13 17:32:50|||||||||115
1734111180000|2024-12-13 17:33:00|||||||||1
1734111190000|2024-12-13 17:33:10|||||||||1
1734111200000|2024-12-13 17:33:20|||||||||262
1734111210000|2024-12-13 17:33:30|||||||||140
1734111250000|2024-12-13 17:34:10|||||||||2
1734111270000|2024-12-13 17:34:30|||||||||24
1734111280000|2024-12-13 17:34:40|||||||||460
1734111290000|2024-12-13 17:34:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|538
1734111300000|2024-12-13 17:35:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|21
1734111310000|2024-12-13 17:35:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|74
1734111320000|2024-12-13 17:35:20|||||||||3
1734111330000|2024-12-13 17:35:30|||||||||3
1734111340000|2024-12-13 17:35:40|||||||||22
1734111350000|2024-12-13 17:35:50|||||||||2
1734111360000|2024-12-13 17:36:00|||||||||3
1734111370000|2024-12-13 17:36:10|||||||||54
1734111380000|2024-12-13 17:36:20|||||||||112
1734111400000|2024-12-13 17:36:40|||||||||3
1734111410000|2024-12-13 17:36:50|||||||||2
1734111420000|2024-12-13 17:37:00|||||||||13
1734111430000|2024-12-13 17:37:10|||||||||2
1734111440000|2024-12-13 17:37:20|||||||||2
1734111450000|2024-12-13 17:37:30|||||||||3
1734111470000|2024-12-13 17:37:50|||||||||26
1734111480000|2024-12-13 17:38:00|||||||||4
1734111490000|2024-12-13 17:38:10|||||||||10
1734111500000|2024-12-13 17:38:20|||||||||1
1734111510000|2024-12-13 17:38:30|||||||||2
1734111520000|2024-12-13 17:38:40|||||||||2
1734111540000|2024-12-13 17:39:00|||||||||12
1734111550000|2024-12-13 17:39:10|||||||||21
1734111560000|2024-12-13 17:39:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|228
1734111570000|2024-12-13 17:39:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1734111580000|2024-12-13 17:39:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|104
1734111590000|2024-12-13 17:39:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|273
1734111620000|2024-12-13 17:40:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|230
1734111650000|2024-12-13 17:40:50|||||||||1
1734111660000|2024-12-13 17:41:00|||||||||1
1734111670000|2024-12-13 17:41:10|||||||||1
1734111680000|2024-12-13 17:41:20|||||||||1
1734111690000|2024-12-13 17:41:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1734111710000|2024-12-13 17:41:50|||||||||7
1734111830000|2024-12-13 17:43:50|||||||||140
1734111840000|2024-12-13 17:44:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|277
1734111870000|2024-12-13 17:44:30|||||||||25
1734111880000|2024-12-13 17:44:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1734111890000|2024-12-13 17:44:50|||||||||88
1734111900000|2024-12-13 17:45:00|||||||||2
1734111910000|2024-12-13 17:45:10|||||||||41
1734111920000|2024-12-13 17:45:20|||||||||27
1734111930000|2024-12-13 17:45:30|||||||||58
1734111940000|2024-12-13 17:45:40|||||||||4
1734111960000|2024-12-13 17:46:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|3
1734111990000|2024-12-13 17:46:30|||||||||1
1734112000000|2024-12-13 17:46:40|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|180
1734112010000|2024-12-13 17:46:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|20
1734112020000|2024-12-13 17:47:00|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|3
1734112030000|2024-12-13 17:47:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|0
1734112050000|2024-12-13 17:47:30|||||||||1
1734112100000|2024-12-13 17:48:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|108
1734112110000|2024-12-13 17:48:30|||||||||4
1734112140000|2024-12-13 17:49:00|||||||||6
1734112190000|2024-12-13 17:49:50|||||||||8
1734112240000|2024-12-13 17:50:40|||||||||1
1734112250000|2024-12-13 17:50:50|||||||||9
1734112260000|2024-12-13 17:51:00|||||||||97
1734112270000|2024-12-13 17:51:10|10290.1|10288.1|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|10
1734112310000|2024-12-13 17:51:50|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|210
1734112330000|2024-12-13 17:52:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|180
1734112340000|2024-12-13 17:52:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|52
1734112370000|2024-12-13 17:52:50|||||||||52
1734112380000|2024-12-13 17:53:00|||||||||1
1734112390000|2024-12-13 17:53:10|||||||||1
1734112410000|2024-12-13 17:53:30|||||||||2
1734112430000|2024-12-13 17:53:50|||||||||184
1734112440000|2024-12-13 17:54:00|||||||||1
1734112450000|2024-12-13 17:54:10|||||||||3
1734112460000|2024-12-13 17:54:20|||||||||1
1734112470000|2024-12-13 17:54:30|||||||||3
1734112480000|2024-12-13 17:54:40|||||||||8
1734112500000|2024-12-13 17:55:00|||||||||2
1734112510000|2024-12-13 17:55:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|18
1734112530000|2024-12-13 17:55:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|163
1734112540000|2024-12-13 17:55:40|||||||||50
1734112550000|2024-12-13 17:55:50|||||||||6
1734112580000|2024-12-13 17:56:20|||||||||20
1734112590000|2024-12-13 17:56:30|||||||||64
1734112600000|2024-12-13 17:56:40|||||||||28
1734112610000|2024-12-13 17:56:50|||||||||4
1734112650000|2024-12-13 17:57:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|27
1734112660000|2024-12-13 17:57:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|555
1734112670000|2024-12-13 17:57:50|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|129
1734112690000|2024-12-13 17:58:10|||||||||254
1734112700000|2024-12-13 17:58:20|||||||||10
1734112730000|2024-12-13 17:58:50|||||||||13
1734112740000|2024-12-13 17:59:00|||||||||30
1734112750000|2024-12-13 17:59:10|||||||||1404
1734112780000|2024-12-13 17:59:40|||||||||2
1734112790000|2024-12-13 17:59:50|||||||||40
1734112810000|2024-12-13 18:00:10|||||||||8
1734112840000|2024-12-13 18:00:40|||||||||15
1734112860000|2024-12-13 18:01:00|||||||||11
1734112880000|2024-12-13 18:01:20|||||||||100
1734112890000|2024-12-13 18:01:30|||||||||10
1734112910000|2024-12-13 18:01:50|||||||||90
1734112920000|2024-12-13 18:02:00|||||||||4
1734112930000|2024-12-13 18:02:10|||||||||7
1734112940000|2024-12-13 18:02:20|||||||||4
1734112950000|2024-12-13 18:02:30|||||||||8
1734112960000|2024-12-13 18:02:40|||||||||7
1734112970000|2024-12-13 18:02:50|||||||||3
1734112980000|2024-12-13 18:03:00|||||||||7
1734112990000|2024-12-13 18:03:10|||||||||3
1734113000000|2024-12-13 18:03:20|||||||||6
1734113010000|2024-12-13 18:03:30|||||||||6
1734113020000|2024-12-13 18:03:40|||||||||5
1734113030000|2024-12-13 18:03:50|||||||||6
1734113040000|2024-12-13 18:04:00|||||||||4
1734113050000|2024-12-13 18:04:10|||||||||6
1734113060000|2024-12-13 18:04:20|||||||||4
1734113070000|2024-12-13 18:04:30|||||||||1
1734113080000|2024-12-13 18:04:40|||||||||8
1734113090000|2024-12-13 18:04:50|||||||||45
1734113100000|2024-12-13 18:05:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|245
1734113110000|2024-12-13 18:05:10|||||||||4
1734113120000|2024-12-13 18:05:20|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|242
1734113130000|2024-12-13 18:05:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|174
1734113140000|2024-12-13 18:05:40|||||||||8
1734113150000|2024-12-13 18:05:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|83
1734113180000|2024-12-13 18:06:20|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|78
1734113230000|2024-12-13 18:07:10|||||||||150
1734113240000|2024-12-13 18:07:20|||||||||17
1734113250000|2024-12-13 18:07:30|||||||||2
1734113260000|2024-12-13 18:07:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|20
1734113280000|2024-12-13 18:08:00|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|59
1734113290000|2024-12-13 18:08:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|25
1734113300000|2024-12-13 18:08:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|13
1734113330000|2024-12-13 18:08:50|||||||||1
1734113360000|2024-12-13 18:09:20|||||||||5
1734113370000|2024-12-13 18:09:30|||||||||3
1734113390000|2024-12-13 18:09:50|||||||||1
1734113410000|2024-12-13 18:10:10|||||||||9
1734113420000|2024-12-13 18:10:20|||||||||3
1734113430000|2024-12-13 18:10:30|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|285
1734113440000|2024-12-13 18:10:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|186
1734113460000|2024-12-13 18:11:00|||||||||7
1734113500000|2024-12-13 18:11:40|||||||||1
1734113510000|2024-12-13 18:11:50|||||||||13
1734113560000|2024-12-13 18:12:40|||||||||8
1734113580000|2024-12-13 18:13:00|||||||||13
1734113590000|2024-12-13 18:13:10|||||||||1
1734113630000|2024-12-13 18:13:50|||||||||73
1734113680000|2024-12-13 18:14:40|||||||||14
1734113710000|2024-12-13 18:15:10|||||||||1
1734113730000|2024-12-13 18:15:30|||||||||1
1734113740000|2024-12-13 18:15:40|||||||||19
1734113750000|2024-12-13 18:15:50|||||||||1
1734113760000|2024-12-13 18:16:00|||||||||1
1734113770000|2024-12-13 18:16:10|||||||||1
1734113780000|2024-12-13 18:16:20|||||||||1
1734113790000|2024-12-13 18:16:30|||||||||373
1734113800000|2024-12-13 18:16:40|||||||||1
1734113810000|2024-12-13 18:16:50|||||||||306
1734113820000|2024-12-13 18:17:00|||||||||84
1734113830000|2024-12-13 18:17:10|||||||||10
1734113840000|2024-12-13 18:17:20|||||||||1
1734113860000|2024-12-13 18:17:40|||||||||2
1734113870000|2024-12-13 18:17:50|||||||||1
1734113890000|2024-12-13 18:18:10|||||||||1
1734113900000|2024-12-13 18:18:20|||||||||2
1734113910000|2024-12-13 18:18:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|35
1734113920000|2024-12-13 18:18:40|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|26
1734113940000|2024-12-13 18:19:00|||||||||21
1734113950000|2024-12-13 18:19:10|||||||||76
1734113960000|2024-12-13 18:19:20|||||||||5
1734113970000|2024-12-13 18:19:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|19
1734113980000|2024-12-13 18:19:40|||||||||10
1734114000000|2024-12-13 18:20:00|||||||||20
1734114010000|2024-12-13 18:20:10|||||||||11
1734114030000|2024-12-13 18:20:30|||||||||15
1734114050000|2024-12-13 18:20:50|||||||||27
1734114060000|2024-12-13 18:21:00|||||||||11
1734114070000|2024-12-13 18:21:10|||||||||59
1734114080000|2024-12-13 18:21:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|291
1734114100000|2024-12-13 18:21:40|||||||||6
1734114110000|2024-12-13 18:21:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|210
1734114120000|2024-12-13 18:22:00|||||||||140
1734114160000|2024-12-13 18:22:40|||||||||1
1734114210000|2024-12-13 18:23:30|||||||||1
1734114220000|2024-12-13 18:23:40|||||||||1
1734114260000|2024-12-13 18:24:20|||||||||1
1734114280000|2024-12-13 18:24:40|||||||||51
1734114310000|2024-12-13 18:25:10|||||||||1
1734114320000|2024-12-13 18:25:20|||||||||224
1734114400000|2024-12-13 18:26:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|1335
1734114460000|2024-12-13 18:27:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|404
1734114470000|2024-12-13 18:27:50|||||||||56
1734114480000|2024-12-13 18:28:00|||||||||2
1734114490000|2024-12-13 18:28:10|||||||||3
1734114500000|2024-12-13 18:28:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|553
1734114510000|2024-12-13 18:28:30|||||||||7
1734114520000|2024-12-13 18:28:40|||||||||3
1734114560000|2024-12-13 18:29:20|||||||||9
1734114580000|2024-12-13 18:29:40|||||||||57
1734114610000|2024-12-13 18:30:10|||||||||35
1734114620000|2024-12-13 18:30:20|||||||||2
1734114640000|2024-12-13 18:30:40|||||||||18
1734114650000|2024-12-13 18:30:50|||||||||2
1734114660000|2024-12-13 18:31:00|||||||||3
1734114670000|2024-12-13 18:31:10|||||||||124
1734114680000|2024-12-13 18:31:20|||||||||1
1734114690000|2024-12-13 18:31:30|||||||||12
1734114710000|2024-12-13 18:31:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|235
1734114720000|2024-12-13 18:32:00|||||||||1
1734114730000|2024-12-13 18:32:10|||||||||511
1734114740000|2024-12-13 18:32:20|||||||||1
1734114760000|2024-12-13 18:32:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|311
1734114770000|2024-12-13 18:32:50|||||||||1
1734114780000|2024-12-13 18:33:00|||||||||1
1734114790000|2024-12-13 18:33:10|||||||||1
1734114800000|2024-12-13 18:33:20|||||||||30
1734114810000|2024-12-13 18:33:30|||||||||1
1734114820000|2024-12-13 18:33:40|||||||||8
1734114830000|2024-12-13 18:33:50|||||||||1
1734114840000|2024-12-13 18:34:00|||||||||5
1734114850000|2024-12-13 18:34:10|||||||||1
1734114870000|2024-12-13 18:34:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|39
1734114890000|2024-12-13 18:34:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|188
1734114910000|2024-12-13 18:35:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|111
1734114930000|2024-12-13 18:35:30|||||||||14
1734114940000|2024-12-13 18:35:40|||||||||3
1734114950000|2024-12-13 18:35:50|||||||||6
1734114960000|2024-12-13 18:36:00|||||||||1
1734114970000|2024-12-13 18:36:10|||||||||5
1734114990000|2024-12-13 18:36:30|||||||||11
1734115000000|2024-12-13 18:36:40|||||||||12
1734115010000|2024-12-13 18:36:50|||||||||1
1734115030000|2024-12-13 18:37:10|||||||||1
1734115040000|2024-12-13 18:37:20|||||||||1
1734115050000|2024-12-13 18:37:30|||||||||37
1734115070000|2024-12-13 18:37:50|||||||||1
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||1
1734115100000|2024-12-13 18:38:20|||||||||1
1734115110000|2024-12-13 18:38:30|||||||||36
1734115120000|2024-12-13 18:38:40|||||||||37
1734115140000|2024-12-13 18:39:00|||||||||1
1734115150000|2024-12-13 18:39:10|||||||||1
1734115160000|2024-12-13 18:39:20|||||||||1
1734115170000|2024-12-13 18:39:30|||||||||269
1734115180000|2024-12-13 18:39:40|||||||||512
1734115190000|2024-12-13 18:39:50|||||||||2
1734115200000|2024-12-13 18:40:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|34
1734115210000|2024-12-13 18:40:10|||||||||45
1734115220000|2024-12-13 18:40:20|||||||||2
1734115230000|2024-12-13 18:40:30|||||||||1
1734115240000|2024-12-13 18:40:40|||||||||7
1734115250000|2024-12-13 18:40:50|||||||||16
1734115260000|2024-12-13 18:41:00|||||||||8
1734115270000|2024-12-13 18:41:10|||||||||617
1734115280000|2024-12-13 18:41:20|||||||||49
1734115290000|2024-12-13 18:41:30|||||||||1
1734115300000|2024-12-13 18:41:40|||||||||3
1734115320000|2024-12-13 18:42:00|||||||||10
1734115330000|2024-12-13 18:42:10|||||||||10
1734115360000|2024-12-13 18:42:40|||||||||93
1734115370000|2024-12-13 18:42:50|||||||||10
1734115380000|2024-12-13 18:43:00|||||||||21
1734115390000|2024-12-13 18:43:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|16
1734115400000|2024-12-13 18:43:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|38
1734115430000|2024-12-13 18:43:50|||||||||4
1734115440000|2024-12-13 18:44:00|||||||||21
1734115460000|2024-12-13 18:44:20|||||||||28
1734115480000|2024-12-13 18:44:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|49
1734115520000|2024-12-13 18:45:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|3
1734115530000|2024-12-13 18:45:30|||||||||2
1734115560000|2024-12-13 18:46:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|367
1734115570000|2024-12-13 18:46:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|72
1734115600000|2024-12-13 18:46:40|||||||||1
1734115620000|2024-12-13 18:47:00|||||||||8
1734115630000|2024-12-13 18:47:10|||||||||19
1734115640000|2024-12-13 18:47:20|||||||||34
1734115650000|2024-12-13 18:47:30|||||||||4
1734115750000|2024-12-13 18:49:10|||||||||2
1734115810000|2024-12-13 18:50:10|||||||||406
1734115850000|2024-12-13 18:50:50|||||||||54
1734115870000|2024-12-13 18:51:10|||||||||85
1734115880000|2024-12-13 18:51:20|10290.5|10288.5|10290.5|10288.5|10290.6|10288.6|10290.5|10288.5|43
1734115890000|2024-12-13 18:51:30|10290.3|10288.3|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|6
1734115920000|2024-12-13 18:52:00|||||||||4
1734115940000|2024-12-13 18:52:20|||||||||4
1734115970000|2024-12-13 18:52:50|||||||||1
1734116030000|2024-12-13 18:53:50|||||||||36
1734116040000|2024-12-13 18:54:00|||||||||42
1734116050000|2024-12-13 18:54:10|||||||||61
1734116060000|2024-12-13 18:54:20|||||||||1
1734116090000|2024-12-13 18:54:50|||||||||1
1734116100000|2024-12-13 18:55:00|||||||||91
1734116110000|2024-12-13 18:55:10|||||||||2
1734116150000|2024-12-13 18:55:50|||||||||4
1734116160000|2024-12-13 18:56:00|||||||||62
1734116170000|2024-12-13 18:56:10|||||||||1
1734116190000|2024-12-13 18:56:30|||||||||10
1734116200000|2024-12-13 18:56:40|||||||||43
1734116230000|2024-12-13 18:57:10|||||||||12
1734116240000|2024-12-13 18:57:20|||||||||559
1734116280000|2024-12-13 18:58:00|||||||||1
1734116300000|2024-12-13 18:58:20|||||||||1
1734116310000|2024-12-13 18:58:30|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||6
1734116360000|2024-12-13 18:59:20|||||||||39
1734116370000|2024-12-13 18:59:30|||||||||2
1734116410000|2024-12-13 19:00:10|||||||||3
1734116430000|2024-12-13 19:00:30|||||||||3
1734116460000|2024-12-13 19:01:00|||||||||82
1734116470000|2024-12-13 19:01:10|||||||||4
1734116490000|2024-12-13 19:01:30|||||||||4
1734116500000|2024-12-13 19:01:40|||||||||1
1734116520000|2024-12-13 19:02:00|||||||||1
1734116530000|2024-12-13 19:02:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1734116540000|2024-12-13 19:02:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|313
1734116550000|2024-12-13 19:02:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|60
1734116560000|2024-12-13 19:02:40|||||||||4
1734116580000|2024-12-13 19:03:00|||||||||21
1734116630000|2024-12-13 19:03:50|||||||||4
1734116640000|2024-12-13 19:04:00|||||||||1
1734116690000|2024-12-13 19:04:50|||||||||1
1734116770000|2024-12-13 19:06:10|||||||||3
1734116790000|2024-12-13 19:06:30|||||||||4
1734116800000|2024-12-13 19:06:40|||||||||3
1734116830000|2024-12-13 19:07:10|||||||||50
1734116840000|2024-12-13 19:07:20|||||||||218
1734116850000|2024-12-13 19:07:30|||||||||1
1734116860000|2024-12-13 19:07:40|||||||||26
1734116870000|2024-12-13 19:07:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|347
1734116880000|2024-12-13 19:08:00|||||||||11
1734116890000|2024-12-13 19:08:10|||||||||23
1734116900000|2024-12-13 19:08:20|||||||||18
1734116910000|2024-12-13 19:08:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|107
1734116920000|2024-12-13 19:08:40|||||||||6
1734116940000|2024-12-13 19:09:00|||||||||5
1734116950000|2024-12-13 19:09:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1
1734116970000|2024-12-13 19:09:30|||||||||34
1734116980000|2024-12-13 19:09:40|||||||||1
1734116990000|2024-12-13 19:09:50|||||||||3
1734117000000|2024-12-13 19:10:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|312
1734117010000|2024-12-13 19:10:10|||||||||8
1734117020000|2024-12-13 19:10:20|||||||||22
1734117030000|2024-12-13 19:10:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|7
1734117040000|2024-12-13 19:10:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|52
1734117050000|2024-12-13 19:10:50|||||||||70
1734117060000|2024-12-13 19:11:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|26
1734117070000|2024-12-13 19:11:10|||||||||5
1734117080000|2024-12-13 19:11:20|||||||||46
1734117090000|2024-12-13 19:11:30|||||||||1
1734117120000|2024-12-13 19:12:00|||||||||7
1734117130000|2024-12-13 19:12:10|||||||||18
1734117180000|2024-12-13 19:13:00|||||||||4
1734117200000|2024-12-13 19:13:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|134
1734117260000|2024-12-13 19:14:20|||||||||15
1734117330000|2024-12-13 19:15:30|||||||||1
1734117360000|2024-12-13 19:16:00|||||||||14
1734117430000|2024-12-13 19:17:10|||||||||53
1734117450000|2024-12-13 19:17:30|||||||||26
1734117460000|2024-12-13 19:17:40|||||||||24
1734117480000|2024-12-13 19:18:00|||||||||100
1734117510000|2024-12-13 19:18:30|||||||||2
1734117520000|2024-12-13 19:18:40|||||||||10
1734117580000|2024-12-13 19:19:40|||||||||39
1734117670000|2024-12-13 19:21:10|||||||||2
1734117720000|2024-12-13 19:22:00|||||||||1
1734117730000|2024-12-13 19:22:10|||||||||1
1734117740000|2024-12-13 19:22:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|133
1734117770000|2024-12-13 19:22:50|||||||||3
1734117790000|2024-12-13 19:23:10|||||||||1
1734117800000|2024-12-13 19:23:20|||||||||10
1734117830000|2024-12-13 19:23:50|||||||||1
1734117850000|2024-12-13 19:24:10|||||||||1
1734117860000|2024-12-13 19:24:20|||||||||1
1734117900000|2024-12-13 19:25:00|||||||||1
1734117910000|2024-12-13 19:25:10|||||||||118
1734117920000|2024-12-13 19:25:20|||||||||22
1734117930000|2024-12-13 19:25:30|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|325
1734117950000|2024-12-13 19:25:50|||||||||1
1734117980000|2024-12-13 19:26:20|||||||||6
1734117990000|2024-12-13 19:26:30|||||||||12
1734118000000|2024-12-13 19:26:40|||||||||51
1734118010000|2024-12-13 19:26:50|||||||||7
1734118020000|2024-12-13 19:27:00|||||||||6
1734118030000|2024-12-13 19:27:10|||||||||10
1734118040000|2024-12-13 19:27:20|||||||||9
1734118050000|2024-12-13 19:27:30|||||||||1
1734118060000|2024-12-13 19:27:40|||||||||12
1734118070000|2024-12-13 19:27:50|||||||||1
1734118080000|2024-12-13 19:28:00|||||||||3
1734118090000|2024-12-13 19:28:10|||||||||1
1734118130000|2024-12-13 19:28:50|||||||||1
1734118140000|2024-12-13 19:29:00|||||||||2
1734118150000|2024-12-13 19:29:10|||||||||1
1734118170000|2024-12-13 19:29:30|||||||||1
1734118190000|2024-12-13 19:29:50|||||||||4
1734118200000|2024-12-13 19:30:00|||||||||160
1734118210000|2024-12-13 19:30:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1734118220000|2024-12-13 19:30:20|||||||||3
1734118240000|2024-12-13 19:30:40|||||||||15
1734118250000|2024-12-13 19:30:50|||||||||1
1734118260000|2024-12-13 19:31:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|230
1734118300000|2024-12-13 19:31:40|||||||||1
1734118340000|2024-12-13 19:32:20|||||||||1
1734118360000|2024-12-13 19:32:40|||||||||1
1734118390000|2024-12-13 19:33:10|||||||||1
1734118410000|2024-12-13 19:33:30|||||||||28
1734118430000|2024-12-13 19:33:50|||||||||1
1734118440000|2024-12-13 19:34:00|||||||||1
1734118450000|2024-12-13 19:34:10|||||||||588
1734118470000|2024-12-13 19:34:30|||||||||16
1734118480000|2024-12-13 19:34:40|||||||||2
1734118500000|2024-12-13 19:35:00|||||||||2
1734118510000|2024-12-13 19:35:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734118520000|2024-12-13 19:35:20|||||||||1
1734118530000|2024-12-13 19:35:30|||||||||226
1734118540000|2024-12-13 19:35:40|||||||||25
1734118550000|2024-12-13 19:35:50|||||||||16
1734118560000|2024-12-13 19:36:00|||||||||1
1734118570000|2024-12-13 19:36:10|||||||||12
1734118580000|2024-12-13 19:36:20|||||||||1
1734118590000|2024-12-13 19:36:30|||||||||2
1734118600000|2024-12-13 19:36:40|||||||||19
1734118610000|2024-12-13 19:36:50|||||||||2
1734118620000|2024-12-13 19:37:00|||||||||1
1734118630000|2024-12-13 19:37:10|||||||||2
1734118640000|2024-12-13 19:37:20|||||||||1
1734118650000|2024-12-13 19:37:30|||||||||1
1734118660000|2024-12-13 19:37:40|||||||||35
1734118670000|2024-12-13 19:37:50|||||||||1
1734118680000|2024-12-13 19:38:00|||||||||1
1734118690000|2024-12-13 19:38:10|||||||||1
1734118700000|2024-12-13 19:38:20|||||||||1
1734118710000|2024-12-13 19:38:30|||||||||3
1734118720000|2024-12-13 19:38:40|||||||||3
1734118740000|2024-12-13 19:39:00|||||||||3
1734118750000|2024-12-13 19:39:10|||||||||1
1734118760000|2024-12-13 19:39:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|141
1734118770000|2024-12-13 19:39:30|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|1038
1734118780000|2024-12-13 19:39:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|1
1734118790000|2024-12-13 19:39:50|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|17
1734118800000|2024-12-13 19:40:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|41
1734118810000|2024-12-13 19:40:10|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|16
1734118820000|2024-12-13 19:40:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1734118830000|2024-12-13 19:40:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|61
1734118920000|2024-12-13 19:42:00|||||||||153
1734118930000|2024-12-13 19:42:10|||||||||2
1734118940000|2024-12-13 19:42:20|||||||||17
1734118960000|2024-12-13 19:42:40|||||||||25
1734118970000|2024-12-13 19:42:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|6
1734118990000|2024-12-13 19:43:10|||||||||2
1734119000000|2024-12-13 19:43:20|||||||||16
1734119020000|2024-12-13 19:43:40|||||||||40
1734119030000|2024-12-13 19:43:50|||||||||1
1734119050000|2024-12-13 19:44:10|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||4
1734119080000|2024-12-13 19:44:40|||||||||20
1734119090000|2024-12-13 19:44:50|||||||||1
1734119100000|2024-12-13 19:45:00|||||||||132
1734119110000|2024-12-13 19:45:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|60
1734119120000|2024-12-13 19:45:20|||||||||10
1734119130000|2024-12-13 19:45:30|||||||||2
1734119140000|2024-12-13 19:45:40|||||||||1
1734119160000|2024-12-13 19:46:00|||||||||7
1734119170000|2024-12-13 19:46:10|||||||||2
1734119180000|2024-12-13 19:46:20|||||||||1
1734119190000|2024-12-13 19:46:30|||||||||1
1734119200000|2024-12-13 19:46:40|||||||||3
1734119210000|2024-12-13 19:46:50|||||||||1
1734119230000|2024-12-13 19:47:10|||||||||2
1734119250000|2024-12-13 19:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|953
1734119260000|2024-12-13 19:47:40|||||||||9
1734119270000|2024-12-13 19:47:50|||||||||201
1734119280000|2024-12-13 19:48:00|||||||||6
1734119300000|2024-12-13 19:48:20|||||||||11
1734119340000|2024-12-13 19:49:00|||||||||2
1734119350000|2024-12-13 19:49:10|||||||||15
1734119360000|2024-12-13 19:49:20|||||||||2
1734119370000|2024-12-13 19:49:30|||||||||12
1734119380000|2024-12-13 19:49:40|||||||||4
1734119390000|2024-12-13 19:49:50|||||||||131
1734119400000|2024-12-13 19:50:00|||||||||7
1734119410000|2024-12-13 19:50:10|||||||||10
1734119420000|2024-12-13 19:50:20|||||||||1
1734119430000|2024-12-13 19:50:30|||||||||5
1734119440000|2024-12-13 19:50:40|||||||||4
1734119450000|2024-12-13 19:50:50|||||||||1
1734119460000|2024-12-13 19:51:00|||||||||25
1734119470000|2024-12-13 19:51:10|||||||||5
1734119490000|2024-12-13 19:51:30|||||||||1
1734119500000|2024-12-13 19:51:40|||||||||3
1734119510000|2024-12-13 19:51:50|||||||||4
1734119520000|2024-12-13 19:52:00|||||||||1
1734119530000|2024-12-13 19:52:10|||||||||3
1734119540000|2024-12-13 19:52:20|||||||||3
1734119560000|2024-12-13 19:52:40|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119610000|2024-12-13 19:53:30|||||||||6
1734119620000|2024-12-13 19:53:40|||||||||30
1734119630000|2024-12-13 19:53:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|23
1734119660000|2024-12-13 19:54:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|89
1734119680000|2024-12-13 19:54:40|||||||||1
1734119690000|2024-12-13 19:54:50|||||||||1
1734119700000|2024-12-13 19:55:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|812
1734119710000|2024-12-13 19:55:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|25
1734119720000|2024-12-13 19:55:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|120
1734119730000|2024-12-13 19:55:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1734119760000|2024-12-13 19:56:00|||||||||108
1734119770000|2024-12-13 19:56:10|||||||||1
1734119790000|2024-12-13 19:56:30|||||||||1
1734119800000|2024-12-13 19:56:40|||||||||1
1734119810000|2024-12-13 19:56:50|||||||||3
1734119820000|2024-12-13 19:57:00|||||||||18
1734119830000|2024-12-13 19:57:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|48
1734119840000|2024-12-13 19:57:20|||||||||9
1734119850000|2024-12-13 19:57:30|||||||||9
1734119860000|2024-12-13 19:57:40|||||||||7
1734119870000|2024-12-13 19:57:50|||||||||10
1734119880000|2024-12-13 19:58:00|||||||||12
1734119890000|2024-12-13 19:58:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|192
1734119900000|2024-12-13 19:58:20|||||||||5
1734119910000|2024-12-13 19:58:30|||||||||8
1734119920000|2024-12-13 19:58:40|||||||||10
1734119930000|2024-12-13 19:58:50|||||||||21
1734119940000|2024-12-13 19:59:00|||||||||16
1734119950000|2024-12-13 19:59:10|||||||||27
1734119960000|2024-12-13 19:59:20|||||||||516
1734119970000|2024-12-13 19:59:30|||||||||128
1734119980000|2024-12-13 19:59:40|||||||||210
1734119990000|2024-12-13 19:59:50|||||||||179
1734120000000|2024-12-13 20:00:00|||||||||558
1734120010000|2024-12-13 20:00:10|||||||||19
1734120020000|2024-12-13 20:00:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|46
1734120030000|2024-12-13 20:00:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|328
1734120050000|2024-12-13 20:00:50|||||||||2
1734120060000|2024-12-13 20:01:00|||||||||23
1734120070000|2024-12-13 20:01:10|||||||||95
1734120080000|2024-12-13 20:01:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|144
1734120090000|2024-12-13 20:01:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|32
1734120100000|2024-12-13 20:01:40|||||||||3
1734120120000|2024-12-13 20:02:00|||||||||2
1734120130000|2024-12-13 20:02:10|||||||||1
1734120150000|2024-12-13 20:02:30|||||||||3
1734120170000|2024-12-13 20:02:50|||||||||1
1734120190000|2024-12-13 20:03:10|||||||||1
1734120200000|2024-12-13 20:03:20|||||||||1
1734120220000|2024-12-13 20:03:40|||||||||2
1734120230000|2024-12-13 20:03:50|||||||||20
1734120240000|2024-12-13 20:04:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|170
1734120250000|2024-12-13 20:04:10|||||||||20
1734120290000|2024-12-13 20:04:50|||||||||1
1734120300000|2024-12-13 20:05:00|||||||||8
1734120320000|2024-12-13 20:05:20|||||||||2
1734120350000|2024-12-13 20:05:50|||||||||2
1734120360000|2024-12-13 20:06:00|||||||||2
1734120400000|2024-12-13 20:06:40|||||||||1
1734120430000|2024-12-13 20:07:10|||||||||2
1734120460000|2024-12-13 20:07:40|||||||||23
1734120480000|2024-12-13 20:08:00|||||||||1
1734120490000|2024-12-13 20:08:10|||||||||2
1734120530000|2024-12-13 20:08:50|||||||||5
1734120540000|2024-12-13 20:09:00|||||||||16
1734120550000|2024-12-13 20:09:10|||||||||11
1734120560000|2024-12-13 20:09:20|||||||||4
1734120580000|2024-12-13 20:09:40|||||||||78
1734120590000|2024-12-13 20:09:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|956
1734120600000|2024-12-13 20:10:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|13
1734120610000|2024-12-13 20:10:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|70
1734120620000|2024-12-13 20:10:20|||||||||28
1734120650000|2024-12-13 20:10:50|||||||||1
1734120680000|2024-12-13 20:11:20|||||||||9
1734120690000|2024-12-13 20:11:30|||||||||2
1734120710000|2024-12-13 20:11:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1734120720000|2024-12-13 20:12:00|||||||||2
1734120730000|2024-12-13 20:12:10|||||||||1
1734120740000|2024-12-13 20:12:20|||||||||1
1734120750000|2024-12-13 20:12:30|||||||||100
1734120770000|2024-12-13 20:12:50|||||||||56
1734120780000|2024-12-13 20:13:00|||||||||3
1734120790000|2024-12-13 20:13:10|||||||||13
1734120800000|2024-12-13 20:13:20|||||||||1
1734120850000|2024-12-13 20:14:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1734120860000|2024-12-13 20:14:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|12
1734120880000|2024-12-13 20:14:40|||||||||1
1734120890000|2024-12-13 20:14:50|||||||||10
1734120900000|2024-12-13 20:15:00|||||||||56
1734120910000|2024-12-13 20:15:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|27
1734120920000|2024-12-13 20:15:20|||||||||1
1734120960000|2024-12-13 20:16:00|||||||||2
1734120980000|2024-12-13 20:16:20|||||||||17
1734120990000|2024-12-13 20:16:30|||||||||12
1734121000000|2024-12-13 20:16:40|||||||||5
1734121010000|2024-12-13 20:16:50|||||||||5
1734121030000|2024-12-13 20:17:10|||||||||213
1734121040000|2024-12-13 20:17:20|||||||||1
1734121100000|2024-12-13 20:18:20|||||||||1
1734121150000|2024-12-13 20:19:10|||||||||1
1734121160000|2024-12-13 20:19:20|||||||||1
1734121190000|2024-12-13 20:19:50|||||||||111
1734121200000|2024-12-13 20:20:00|||||||||186
1734121220000|2024-12-13 20:20:20|||||||||31
1734121230000|2024-12-13 20:20:30|||||||||118
1734121260000|2024-12-13 20:21:00|||||||||1
1734121270000|2024-12-13 20:21:10|||||||||1
1734121300000|2024-12-13 20:21:40|||||||||27
1734121330000|2024-12-13 20:22:10|||||||||1
1734121350000|2024-12-13 20:22:30|||||||||30
1734121360000|2024-12-13 20:22:40|||||||||1
1734121370000|2024-12-13 20:22:50|||||||||2
1734121400000|2024-12-13 20:23:20|||||||||1
1734121450000|2024-12-13 20:24:10|||||||||1
1734121490000|2024-12-13 20:24:50|||||||||1
1734121510000|2024-12-13 20:25:10|||||||||36
1734121540000|2024-12-13 20:25:40|||||||||1
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||23
1734121600000|2024-12-13 20:26:40|||||||||13
1734121610000|2024-12-13 20:26:50|||||||||37
1734121620000|2024-12-13 20:27:00|||||||||13
1734121630000|2024-12-13 20:27:10|||||||||25
1734121640000|2024-12-13 20:27:20|||||||||13
1734121650000|2024-12-13 20:27:30|||||||||120
1734121670000|2024-12-13 20:27:50|||||||||13
1734121680000|2024-12-13 20:28:00|||||||||6
1734121690000|2024-12-13 20:28:10|||||||||22
1734121700000|2024-12-13 20:28:20|||||||||21
1734121710000|2024-12-13 20:28:30|||||||||3
1734121720000|2024-12-13 20:28:40|||||||||19
1734121730000|2024-12-13 20:28:50|||||||||15
1734121740000|2024-12-13 20:29:00|||||||||6
1734121750000|2024-12-13 20:29:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|865
1734121760000|2024-12-13 20:29:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|266
1734121770000|2024-12-13 20:29:30|||||||||3
1734121780000|2024-12-13 20:29:40|||||||||1
1734121790000|2024-12-13 20:29:50|||||||||1
1734121800000|2024-12-13 20:30:00|||||||||3
1734121810000|2024-12-13 20:30:10|||||||||4
1734121820000|2024-12-13 20:30:20|||||||||3
1734121830000|2024-12-13 20:30:30|||||||||15
1734121850000|2024-12-13 20:30:50|||||||||16
1734121860000|2024-12-13 20:31:00|||||||||1
1734121870000|2024-12-13 20:31:10|||||||||14
1734121880000|2024-12-13 20:31:20|||||||||6
1734121890000|2024-12-13 20:31:30|||||||||28
1734121900000|2024-12-13 20:31:40|||||||||2
1734121920000|2024-12-13 20:32:00|||||||||17
1734121930000|2024-12-13 20:32:10|||||||||2
1734121940000|2024-12-13 20:32:20|||||||||15
1734121950000|2024-12-13 20:32:30|||||||||24
1734121960000|2024-12-13 20:32:40|||||||||13
1734121970000|2024-12-13 20:32:50|||||||||1
1734121980000|2024-12-13 20:33:00|||||||||1
1734121990000|2024-12-13 20:33:10|||||||||17
1734122010000|2024-12-13 20:33:30|||||||||14
1734122020000|2024-12-13 20:33:40|||||||||1
1734122030000|2024-12-13 20:33:50|||||||||1
1734122040000|2024-12-13 20:34:00|||||||||13
1734122050000|2024-12-13 20:34:10|||||||||2
1734122060000|2024-12-13 20:34:20|||||||||1
1734122070000|2024-12-13 20:34:30|||||||||14
1734122090000|2024-12-13 20:34:50|||||||||28
1734122100000|2024-12-13 20:35:00|||||||||106
1734122120000|2024-12-13 20:35:20|||||||||13
1734122130000|2024-12-13 20:35:30|||||||||1
1734122140000|2024-12-13 20:35:40|||||||||13
1734122160000|2024-12-13 20:36:00|||||||||45
1734122170000|2024-12-13 20:36:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|108
1734122190000|2024-12-13 20:36:30|||||||||13
1734122200000|2024-12-13 20:36:40|||||||||83
1734122210000|2024-12-13 20:36:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|194
1734122220000|2024-12-13 20:37:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|66
1734122240000|2024-12-13 20:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1734122250000|2024-12-13 20:37:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|86
1734122280000|2024-12-13 20:38:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1734122290000|2024-12-13 20:38:10|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|105
1734122300000|2024-12-13 20:38:20|||||||||14
1734122320000|2024-12-13 20:38:40|||||||||45
1734122340000|2024-12-13 20:39:00|||||||||10
1734122350000|2024-12-13 20:39:10|||||||||13
1734122370000|2024-12-13 20:39:30|||||||||14
1734122380000|2024-12-13 20:39:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|199
1734122390000|2024-12-13 20:39:50|||||||||3
1734122400000|2024-12-13 20:40:00|||||||||1
1734122430000|2024-12-13 20:40:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|515
1734122450000|2024-12-13 20:40:50|||||||||100
1734122460000|2024-12-13 20:41:00|||||||||43
1734122470000|2024-12-13 20:41:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|366
1734122480000|2024-12-13 20:41:20|||||||||1
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|||||||||13
1734122530000|2024-12-13 20:42:10|||||||||200
1734122540000|2024-12-13 20:42:20|||||||||13
1734122560000|2024-12-13 20:42:40|||||||||1
1734122570000|2024-12-13 20:42:50|||||||||13
1734122580000|2024-12-13 20:43:00|||||||||403
1734122600000|2024-12-13 20:43:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|110
1734122620000|2024-12-13 20:43:40|||||||||13
1734122630000|2024-12-13 20:43:50|||||||||1
1734122650000|2024-12-13 20:44:10|||||||||218
1734122660000|2024-12-13 20:44:20|||||||||44
1734122670000|2024-12-13 20:44:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1734122680000|2024-12-13 20:44:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|303
1734122690000|2024-12-13 20:44:50|||||||||4
1734122700000|2024-12-13 20:45:00|||||||||1
1734122710000|2024-12-13 20:45:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|265
1734122720000|2024-12-13 20:45:20|||||||||23
1734122740000|2024-12-13 20:45:40|||||||||29
1734122750000|2024-12-13 20:45:50|||||||||4
1734122770000|2024-12-13 20:46:10|||||||||2
1734122780000|2024-12-13 20:46:20|||||||||37
1734122800000|2024-12-13 20:46:40|||||||||1
1734122820000|2024-12-13 20:47:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|596
1734122850000|2024-12-13 20:47:30|||||||||2
1734122880000|2024-12-13 20:48:00|||||||||8
1734122900000|2024-12-13 20:48:20|||||||||115
1734122930000|2024-12-13 20:48:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|330
1734122940000|2024-12-13 20:49:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|170
1734122950000|2024-12-13 20:49:10|||||||||100
1734122970000|2024-12-13 20:49:30|||||||||2
1734122980000|2024-12-13 20:49:40|||||||||10
1734122990000|2024-12-13 20:49:50|||||||||4
1734123020000|2024-12-13 20:50:20|||||||||112
1734123030000|2024-12-13 20:50:30|||||||||61
1734123060000|2024-12-13 20:51:00|||||||||25
1734123070000|2024-12-13 20:51:10|||||||||29
1734123080000|2024-12-13 20:51:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|866
1734123090000|2024-12-13 20:51:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|132
1734123100000|2024-12-13 20:51:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|14
1734123110000|2024-12-13 20:51:50|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|19
1734123120000|2024-12-13 20:52:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|71
1734123130000|2024-12-13 20:52:10|||||||||1
1734123140000|2024-12-13 20:52:20|||||||||5
1734123160000|2024-12-13 20:52:40|||||||||1
1734123170000|2024-12-13 20:52:50|||||||||1
1734123190000|2024-12-13 20:53:10|||||||||15
1734123200000|2024-12-13 20:53:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|132
1734123210000|2024-12-13 20:53:30|||||||||4
1734123250000|2024-12-13 20:54:10|||||||||2
1734123290000|2024-12-13 20:54:50|||||||||1000
1734123300000|2024-12-13 20:55:00|||||||||5
1734123310000|2024-12-13 20:55:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|196
1734123320000|2024-12-13 20:55:20|||||||||5
1734123350000|2024-12-13 20:55:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|51
1734123360000|2024-12-13 20:56:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|67
1734123440000|2024-12-13 20:57:20|||||||||42
1734123450000|2024-12-13 20:57:30|||||||||7
1734123480000|2024-12-13 20:58:00|||||||||6
1734123490000|2024-12-13 20:58:10|||||||||8
1734123500000|2024-12-13 20:58:20|||||||||6
1734123510000|2024-12-13 20:58:30|||||||||6
1734123520000|2024-12-13 20:58:40|||||||||5
1734123530000|2024-12-13 20:58:50|||||||||13
1734123540000|2024-12-13 20:59:00|||||||||31
1734123550000|2024-12-13 20:59:10|||||||||24
1734123560000|2024-12-13 20:59:20|||||||||41
1734123570000|2024-12-13 20:59:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|582
1734123580000|2024-12-13 20:59:40|||||||||688
1734123590000|2024-12-13 20:59:50|||||||||1188
1734123600000|2024-12-13 21:00:00|||||||||264
1734123610000|2024-12-13 21:00:10|||||||||27
1734123620000|2024-12-13 21:00:20|||||||||65
1734123630000|2024-12-13 21:00:30|||||||||22
1734123640000|2024-12-13 21:00:40|||||||||8
1734123650000|2024-12-13 21:00:50|||||||||13
1734123660000|2024-12-13 21:01:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|93
1734123670000|2024-12-13 21:01:10|||||||||2
1734123680000|2024-12-13 21:01:20|||||||||23
1734123690000|2024-12-13 21:01:30|||||||||18
1734123700000|2024-12-13 21:01:40|||||||||39
1734123750000|2024-12-13 21:02:30|||||||||20
1734123770000|2024-12-13 21:02:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1734123780000|2024-12-13 21:03:00|||||||||8
1734123790000|2024-12-13 21:03:10|||||||||35
1734123800000|2024-12-13 21:03:20|||||||||3
1734123810000|2024-12-13 21:03:30|||||||||1
1734123820000|2024-12-13 21:03:40|||||||||16
1734123840000|2024-12-13 21:04:00|||||||||1
1734123850000|2024-12-13 21:04:10|||||||||1
1734123860000|2024-12-13 21:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1734123870000|2024-12-13 21:04:30|||||||||2
1734123880000|2024-12-13 21:04:40|||||||||18
1734123890000|2024-12-13 21:04:50|||||||||4
1734123910000|2024-12-13 21:05:10|||||||||9
1734123950000|2024-12-13 21:05:50|||||||||725
1734123960000|2024-12-13 21:06:00|||||||||1
1734123970000|2024-12-13 21:06:10|||||||||37
1734123980000|2024-12-13 21:06:20|||||||||29
1734123990000|2024-12-13 21:06:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10
1734124000000|2024-12-13 21:06:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1734124020000|2024-12-13 21:07:00|||||||||8
1734124030000|2024-12-13 21:07:10|||||||||10
1734124040000|2024-12-13 21:07:20|||||||||10
1734124080000|2024-12-13 21:08:00|||||||||6
1734124090000|2024-12-13 21:08:10|||||||||1
1734124100000|2024-12-13 21:08:20|||||||||10
1734124110000|2024-12-13 21:08:30|||||||||2
1734124130000|2024-12-13 21:08:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|191
1734124140000|2024-12-13 21:09:00|||||||||8
1734124160000|2024-12-13 21:09:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|16
1734124180000|2024-12-13 21:09:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|58
1734124190000|2024-12-13 21:09:50|||||||||21
1734124200000|2024-12-13 21:10:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|25
1734124220000|2024-12-13 21:10:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|4
1734124230000|2024-12-13 21:10:30|||||||||27
1734124260000|2024-12-13 21:11:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|174
1734124270000|2024-12-13 21:11:10|||||||||497
1734124280000|2024-12-13 21:11:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|172
1734124290000|2024-12-13 21:11:30|||||||||14
1734124300000|2024-12-13 21:11:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1734124310000|2024-12-13 21:11:50|||||||||10
1734124330000|2024-12-13 21:12:10|||||||||1
1734124340000|2024-12-13 21:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1734124370000|2024-12-13 21:12:50|||||||||495
1734124390000|2024-12-13 21:13:10|||||||||7
1734124400000|2024-12-13 21:13:20|||||||||23
1734124410000|2024-12-13 21:13:30|||||||||7
1734124430000|2024-12-13 21:13:50|||||||||40
1734124440000|2024-12-13 21:14:00|||||||||10
1734124450000|2024-12-13 21:14:10|||||||||4
1734124470000|2024-12-13 21:14:30|||||||||1
1734124480000|2024-12-13 21:14:40|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||15
1734124570000|2024-12-13 21:16:10|||||||||1
1734124590000|2024-12-13 21:16:30|||||||||2
1734124610000|2024-12-13 21:16:50|||||||||3
1734124630000|2024-12-13 21:17:10|||||||||120
1734124670000|2024-12-13 21:17:50|||||||||1
1734124700000|2024-12-13 21:18:20|||||||||128
1734124720000|2024-12-13 21:18:40|||||||||6
1734124750000|2024-12-13 21:19:10|||||||||1
1734124760000|2024-12-13 21:19:20|||||||||101
1734124790000|2024-12-13 21:19:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|173
1734124800000|2024-12-13 21:20:00|||||||||5
1734124830000|2024-12-13 21:20:30|||||||||50
1734124890000|2024-12-13 21:21:30|||||||||20
1734125020000|2024-12-13 21:23:40|||||||||36
1734125060000|2024-12-13 21:24:20|||||||||14
1734125080000|2024-12-13 21:24:40|||||||||168
1734125090000|2024-12-13 21:24:50|||||||||33
1734125100000|2024-12-13 21:25:00|||||||||11
1734125170000|2024-12-13 21:26:10|||||||||15
1734125210000|2024-12-13 21:26:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|253
1734125240000|2024-12-13 21:27:20|||||||||200
1734125260000|2024-12-13 21:27:40|||||||||8
1734125280000|2024-12-13 21:28:00|||||||||26
1734125330000|2024-12-13 21:28:50|||||||||6
1734125370000|2024-12-13 21:29:30|||||||||5
1734125460000|2024-12-13 21:31:00|||||||||1
1734125490000|2024-12-13 21:31:30|||||||||4
1734125500000|2024-12-13 21:31:40|||||||||43
1734125540000|2024-12-13 21:32:20|||||||||48
1734125570000|2024-12-13 21:32:50|||||||||20
1734125580000|2024-12-13 21:33:00|||||||||8
1734125620000|2024-12-13 21:33:40|||||||||3
1734125630000|2024-12-13 21:33:50|||||||||1
1734125650000|2024-12-13 21:34:10|||||||||602
1734125680000|2024-12-13 21:34:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|14
1734125690000|2024-12-13 21:34:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|90
1734125730000|2024-12-13 21:35:30|||||||||24
1734125780000|2024-12-13 21:36:20|||||||||22
1734125790000|2024-12-13 21:36:30|||||||||196
1734125820000|2024-12-13 21:37:00|||||||||222
1734125900000|2024-12-13 21:38:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|91
1734125910000|2024-12-13 21:38:30|||||||||10
1734125930000|2024-12-13 21:38:50|||||||||1
1734126000000|2024-12-13 21:40:00|||||||||1
1734126030000|2024-12-13 21:40:30|||||||||1013
1734126040000|2024-12-13 21:40:40|||||||||514
1734126080000|2024-12-13 21:41:20|||||||||22
1734126110000|2024-12-13 21:41:50|||||||||2
1734126140000|2024-12-13 21:42:20|||||||||1
1734126150000|2024-12-13 21:42:30|||||||||2
1734126170000|2024-12-13 21:42:50|||||||||12
1734126180000|2024-12-13 21:43:00|||||||||5
1734126190000|2024-12-13 21:43:10|||||||||14
1734126200000|2024-12-13 21:43:20|||||||||67
1734126220000|2024-12-13 21:43:40|||||||||7
1734126230000|2024-12-13 21:43:50|||||||||26
1734126240000|2024-12-13 21:44:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|78
1734126250000|2024-12-13 21:44:10|||||||||3
1734126290000|2024-12-13 21:44:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1734126300000|2024-12-13 21:45:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|134
1734126320000|2024-12-13 21:45:20|||||||||1
1734126330000|2024-12-13 21:45:30|||||||||10
1734126340000|2024-12-13 21:45:40|||||||||1
1734126360000|2024-12-13 21:46:00|||||||||1
1734126380000|2024-12-13 21:46:20|||||||||7
1734126390000|2024-12-13 21:46:30|||||||||6
1734126400000|2024-12-13 21:46:40|||||||||25
1734126420000|2024-12-13 21:47:00|||||||||178
1734126430000|2024-12-13 21:47:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|115
1734126450000|2024-12-13 21:47:30|||||||||139
1734126460000|2024-12-13 21:47:40|||||||||1
1734126560000|2024-12-13 21:49:20|||||||||1
1734126570000|2024-12-13 21:49:30|||||||||1
1734126580000|2024-12-13 21:49:40|||||||||1
1734126590000|2024-12-13 21:49:50|||||||||51
1734126600000|2024-12-13 21:50:00|||||||||60
1734126610000|2024-12-13 21:50:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|45
1734126620000|2024-12-13 21:50:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|114
1734126630000|2024-12-13 21:50:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|134
1734126650000|2024-12-13 21:50:50|||||||||24
1734126720000|2024-12-13 21:52:00|||||||||2
1734126870000|2024-12-13 21:54:30|||||||||2
1734126950000|2024-12-13 21:55:50|||||||||33
1734126960000|2024-12-13 21:56:00|||||||||116
1734127000000|2024-12-13 21:56:40|||||||||9
1734127010000|2024-12-13 21:56:50|||||||||10
1734127040000|2024-12-13 21:57:20|||||||||115
1734127050000|2024-12-13 21:57:30|||||||||4
1734127060000|2024-12-13 21:57:40|||||||||125
1734127070000|2024-12-13 21:57:50|||||||||2
1734127080000|2024-12-13 21:58:00|||||||||85
1734127090000|2024-12-13 21:58:10|||||||||109
1734127100000|2024-12-13 21:58:20|||||||||3
1734127110000|2024-12-13 21:58:30|||||||||3
1734127120000|2024-12-13 21:58:40|||||||||2
1734127140000|2024-12-13 21:59:00|||||||||12
1734127150000|2024-12-13 21:59:10|||||||||5
1734127160000|2024-12-13 21:59:20|||||||||164
1734127170000|2024-12-13 21:59:30|||||||||93
1734127180000|2024-12-13 21:59:40|||||||||64
1734307200000|2024-12-16 00:00:00|||||||||123
1734307230000|2024-12-16 00:00:30|||||||||120
1734307280000|2024-12-16 00:01:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|41
1734307290000|2024-12-16 00:01:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|90
1734307300000|2024-12-16 00:01:40|||||||||5
1734307340000|2024-12-16 00:02:20|||||||||50
1734307450000|2024-12-16 00:04:10|||||||||3
1734307470000|2024-12-16 00:04:30|||||||||43
1734307510000|2024-12-16 00:05:10|||||||||12
1734307520000|2024-12-16 00:05:20|||||||||2
1734307530000|2024-12-16 00:05:30|||||||||32
1734307620000|2024-12-16 00:07:00|||||||||14
1734307660000|2024-12-16 00:07:40|||||||||113
1734307740000|2024-12-16 00:09:00|||||||||13
1734307760000|2024-12-16 00:09:20|||||||||6
1734307940000|2024-12-16 00:12:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1734307950000|2024-12-16 00:12:30|||||||||4
1734307960000|2024-12-16 00:12:40|||||||||1
1734308020000|2024-12-16 00:13:40|||||||||181
1734308040000|2024-12-16 00:14:00|||||||||14
1734308080000|2024-12-16 00:14:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|34
1734308090000|2024-12-16 00:14:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|13
1734308100000|2024-12-16 00:15:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|31
1734308120000|2024-12-16 00:15:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|622
1734308130000|2024-12-16 00:15:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|53
1734308140000|2024-12-16 00:15:40|||||||||3
1734308160000|2024-12-16 00:16:00|||||||||6
1734308220000|2024-12-16 00:17:00|||||||||21
1734308250000|2024-12-16 00:17:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1734308340000|2024-12-16 00:19:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|488
1734308360000|2024-12-16 00:19:20|||||||||1
1734308440000|2024-12-16 00:20:40|||||||||45
1734308500000|2024-12-16 00:21:40|||||||||1
1734308520000|2024-12-16 00:22:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|28
1734308580000|2024-12-16 00:23:00|||||||||1
1734308590000|2024-12-16 00:23:10|||||||||19
1734308600000|2024-12-16 00:23:20|||||||||4
1734308620000|2024-12-16 00:23:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|155
1734308660000|2024-12-16 00:24:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|80
1734308680000|2024-12-16 00:24:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|49
1734308740000|2024-12-16 00:25:40|||||||||1
1734308810000|2024-12-16 00:26:50|||||||||53
1734308820000|2024-12-16 00:27:00|||||||||15
1734308830000|2024-12-16 00:27:10|||||||||5
1734308850000|2024-12-16 00:27:30|||||||||18
1734308880000|2024-12-16 00:28:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1734308920000|2024-12-16 00:28:40|||||||||300
1734308940000|2024-12-16 00:29:00|||||||||24
1734308990000|2024-12-16 00:29:50|||||||||102
1734309410000|2024-12-16 00:36:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|143
1734309460000|2024-12-16 00:37:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|98
1734309470000|2024-12-16 00:37:50|||||||||2
1734309480000|2024-12-16 00:38:00|||||||||1
1734309490000|2024-12-16 00:38:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|56
1734309500000|2024-12-16 00:38:20|||||||||40
1734309600000|2024-12-16 00:40:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|194
1734309740000|2024-12-16 00:42:20|||||||||29
1734309830000|2024-12-16 00:43:50|||||||||161
1734309910000|2024-12-16 00:45:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|198
1734309940000|2024-12-16 00:45:40|||||||||2
1734310010000|2024-12-16 00:46:50|||||||||33
1734310020000|2024-12-16 00:47:00|||||||||1
1734310040000|2024-12-16 00:47:20|||||||||3
1734310050000|2024-12-16 00:47:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|82
1734310120000|2024-12-16 00:48:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|210
1734310130000|2024-12-16 00:48:50|||||||||31
1734310150000|2024-12-16 00:49:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|33
1734310290000|2024-12-16 00:51:30|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|75
1734310390000|2024-12-16 00:53:10|||||||||2
1734310440000|2024-12-16 00:54:00|||||||||14
1734310450000|2024-12-16 00:54:10|||||||||1
1734310540000|2024-12-16 00:55:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|53
1734310580000|2024-12-16 00:56:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734310600000|2024-12-16 00:56:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|2
1734310620000|2024-12-16 00:57:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1734310630000|2024-12-16 00:57:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1734310650000|2024-12-16 00:57:30|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|20
1734310670000|2024-12-16 00:57:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734310760000|2024-12-16 00:59:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|4
1734310780000|2024-12-16 00:59:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|165
1734310800000|2024-12-16 01:00:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1734310880000|2024-12-16 01:01:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|331
1734310910000|2024-12-16 01:01:50|||||||||8
1734310930000|2024-12-16 01:02:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|83
1734310970000|2024-12-16 01:02:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|68
1734310990000|2024-12-16 01:03:10|||||||||1
1734311040000|2024-12-16 01:04:00|||||||||53
1734311050000|2024-12-16 01:04:10|10287.5|10285.5|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|36
1734311060000|2024-12-16 01:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734311110000|2024-12-16 01:05:10|||||||||1
1734311220000|2024-12-16 01:07:00|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|24
1734311240000|2024-12-16 01:07:20|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|5
1734311260000|2024-12-16 01:07:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1
1734311290000|2024-12-16 01:08:10|||||||||31
1734311310000|2024-12-16 01:08:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|9
1734311370000|2024-12-16 01:09:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|52
1734311460000|2024-12-16 01:11:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|13
1734311530000|2024-12-16 01:12:10|||||||||1
1734311720000|2024-12-16 01:15:20|||||||||4
1734311730000|2024-12-16 01:15:30|||||||||3
1734311750000|2024-12-16 01:15:50|||||||||2
1734311830000|2024-12-16 01:17:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|51
1734311940000|2024-12-16 01:19:00|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|72
1734311960000|2024-12-16 01:19:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734312020000|2024-12-16 01:20:20|||||||||18
1734312030000|2024-12-16 01:20:30|||||||||251
1734312080000|2024-12-16 01:21:20|||||||||64
1734312120000|2024-12-16 01:22:00|||||||||2
1734312140000|2024-12-16 01:22:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|40
1734312170000|2024-12-16 01:22:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1734312510000|2024-12-16 01:28:30|||||||||188
1734312570000|2024-12-16 01:29:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|62
1734312580000|2024-12-16 01:29:40|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|14
1734312600000|2024-12-16 01:30:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734312610000|2024-12-16 01:30:10|||||||||30
1734312710000|2024-12-16 01:31:50|||||||||4
1734312740000|2024-12-16 01:32:20|||||||||386
1734312750000|2024-12-16 01:32:30|||||||||1
1734312810000|2024-12-16 01:33:30|||||||||17
1734312840000|2024-12-16 01:34:00|||||||||1
1734312920000|2024-12-16 01:35:20|||||||||2
1734313190000|2024-12-16 01:39:50|||||||||48
1734313230000|2024-12-16 01:40:30|||||||||1
1734313260000|2024-12-16 01:41:00|||||||||24
1734313310000|2024-12-16 01:41:50|||||||||1
1734313380000|2024-12-16 01:43:00|||||||||58
1734313500000|2024-12-16 01:45:00|||||||||30
1734313520000|2024-12-16 01:45:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|131
1734313560000|2024-12-16 01:46:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|48
1734313570000|2024-12-16 01:46:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1734313630000|2024-12-16 01:47:10|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|45
1734313660000|2024-12-16 01:47:40|||||||||5
1734313670000|2024-12-16 01:47:50|||||||||5
1734313680000|2024-12-16 01:48:00|||||||||5
1734313880000|2024-12-16 01:51:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|29
1734313890000|2024-12-16 01:51:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|19
1734313940000|2024-12-16 01:52:20|||||||||28
1734313960000|2024-12-16 01:52:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|75
1734313990000|2024-12-16 01:53:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|19
1734314220000|2024-12-16 01:57:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|36
1734314230000|2024-12-16 01:57:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|77
1734314240000|2024-12-16 01:57:20|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|46
1734314300000|2024-12-16 01:58:20|||||||||50
1734314400000|2024-12-16 02:00:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|141
1734314530000|2024-12-16 02:02:10|||||||||4
1734314920000|2024-12-16 02:08:40|||||||||73
1734314950000|2024-12-16 02:09:10|||||||||1
1734315010000|2024-12-16 02:10:10|||||||||1
1734315030000|2024-12-16 02:10:30|||||||||2
1734315040000|2024-12-16 02:10:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|35
1734315130000|2024-12-16 02:12:10|||||||||9
1734315210000|2024-12-16 02:13:30|||||||||14
1734315380000|2024-12-16 02:16:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|30
1734315400000|2024-12-16 02:16:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|13
1734315410000|2024-12-16 02:16:50|||||||||21
1734315440000|2024-12-16 02:17:20|||||||||24
1734315460000|2024-12-16 02:17:40|||||||||2
1734315500000|2024-12-16 02:18:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1734315840000|2024-12-16 02:24:00|||||||||15
1734315950000|2024-12-16 02:25:50|||||||||2
1734316710000|2024-12-16 02:38:30|||||||||69
1734316840000|2024-12-16 02:40:40|||||||||2
1734316860000|2024-12-16 02:41:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1734316890000|2024-12-16 02:41:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|24
1734316920000|2024-12-16 02:42:00|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|7
1734316990000|2024-12-16 02:43:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1734317080000|2024-12-16 02:44:40|||||||||51
1734317480000|2024-12-16 02:51:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|391
1734317490000|2024-12-16 02:51:30|||||||||22
1734317510000|2024-12-16 02:51:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|194
1734317590000|2024-12-16 02:53:10|||||||||10
1734317680000|2024-12-16 02:54:40|||||||||49
1734317690000|2024-12-16 02:54:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1734317710000|2024-12-16 02:55:10|||||||||57
1734317800000|2024-12-16 02:56:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|48
1734317840000|2024-12-16 02:57:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|20
1734317850000|2024-12-16 02:57:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|4
1734317870000|2024-12-16 02:57:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|45
1734317890000|2024-12-16 02:58:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1734317970000|2024-12-16 02:59:30|||||||||1
1734318040000|2024-12-16 03:00:40|||||||||3
1734318090000|2024-12-16 03:01:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|222
1734318140000|2024-12-16 03:02:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|21
1734318150000|2024-12-16 03:02:30|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|14
1734318170000|2024-12-16 03:02:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734318510000|2024-12-16 03:08:30|||||||||18
1734318690000|2024-12-16 03:11:30|||||||||2
1734318820000|2024-12-16 03:13:40|||||||||3
1734318940000|2024-12-16 03:15:40|||||||||1
1734319170000|2024-12-16 03:19:30|||||||||10
1734319390000|2024-12-16 03:23:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|43
1734319400000|2024-12-16 03:23:20|||||||||2
1734319410000|2024-12-16 03:23:30|||||||||36
1734319470000|2024-12-16 03:24:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|12
1734319490000|2024-12-16 03:24:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|22
1734319530000|2024-12-16 03:25:30|||||||||3
1734319740000|2024-12-16 03:29:00|||||||||3
1734319750000|2024-12-16 03:29:10|||||||||1
1734319870000|2024-12-16 03:31:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1734319900000|2024-12-16 03:31:40|||||||||1
1734320170000|2024-12-16 03:36:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|92
1734320180000|2024-12-16 03:36:20|||||||||15
1734320190000|2024-12-16 03:36:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1734320270000|2024-12-16 03:37:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|30
1734320390000|2024-12-16 03:39:50|||||||||69
1734320420000|2024-12-16 03:40:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|38
1734320520000|2024-12-16 03:42:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|16
1734320640000|2024-12-16 03:44:00|||||||||101
1734320650000|2024-12-16 03:44:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|53
1734320710000|2024-12-16 03:45:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|5
1734320950000|2024-12-16 03:49:10|||||||||8
1734321320000|2024-12-16 03:55:20|||||||||9
1734321370000|2024-12-16 03:56:10|||||||||7
1734321380000|2024-12-16 03:56:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|1
1734321410000|2024-12-16 03:56:50|||||||||1
1734321420000|2024-12-16 03:57:00|||||||||124
1734321530000|2024-12-16 03:58:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|48
1734321600000|2024-12-16 04:00:00|||||||||10
1734321630000|2024-12-16 04:00:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|26
1734321670000|2024-12-16 04:01:10|||||||||1
1734321690000|2024-12-16 04:01:30|||||||||4
1734321700000|2024-12-16 04:01:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1734321730000|2024-12-16 04:02:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|20
1734321830000|2024-12-16 04:03:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1734321870000|2024-12-16 04:04:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|84
1734322000000|2024-12-16 04:06:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|33
1734322140000|2024-12-16 04:09:00|||||||||4
1734322150000|2024-12-16 04:09:10|||||||||17
1734322240000|2024-12-16 04:10:40|||||||||1
1734322270000|2024-12-16 04:11:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|6
1734322280000|2024-12-16 04:11:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|36
1734322340000|2024-12-16 04:12:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|91
1734322440000|2024-12-16 04:14:00|||||||||1
1734322610000|2024-12-16 04:16:50|||||||||10
1734322860000|2024-12-16 04:21:00|||||||||136
1734322870000|2024-12-16 04:21:10|||||||||12
1734323000000|2024-12-16 04:23:20|||||||||1
1734323080000|2024-12-16 04:24:40|||||||||10
1734323100000|2024-12-16 04:25:00|||||||||412
1734323140000|2024-12-16 04:25:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1734323230000|2024-12-16 04:27:10|||||||||4
1734323570000|2024-12-16 04:32:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|85
1734323580000|2024-12-16 04:33:00|||||||||8
1734323620000|2024-12-16 04:33:40|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|5
1734323630000|2024-12-16 04:33:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1
1734323950000|2024-12-16 04:39:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|6
1734323960000|2024-12-16 04:39:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|4
1734324060000|2024-12-16 04:41:00|||||||||1
1734324130000|2024-12-16 04:42:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734324150000|2024-12-16 04:42:30|||||||||3
1734324160000|2024-12-16 04:42:40|||||||||1
1734324180000|2024-12-16 04:43:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1734324190000|2024-12-16 04:43:10|||||||||3
1734324200000|2024-12-16 04:43:20|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|4
1734324260000|2024-12-16 04:44:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734324330000|2024-12-16 04:45:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|27
1734324440000|2024-12-16 04:47:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1734324530000|2024-12-16 04:48:50|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|135
1734324540000|2024-12-16 04:49:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1734324600000|2024-12-16 04:50:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734324730000|2024-12-16 04:52:10|||||||||100
1734324860000|2024-12-16 04:54:20|||||||||1
1734324910000|2024-12-16 04:55:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|109
1734325040000|2024-12-16 04:57:20|||||||||444
1734325080000|2024-12-16 04:58:00|||||||||1
1734325770000|2024-12-16 05:09:30|||||||||1
1734325790000|2024-12-16 05:09:50|||||||||2
1734325990000|2024-12-16 05:13:10|||||||||1
1734326040000|2024-12-16 05:14:00|||||||||1
1734326090000|2024-12-16 05:14:50|||||||||100
1734326130000|2024-12-16 05:15:30|||||||||1
1734326270000|2024-12-16 05:17:50|||||||||2
1734326310000|2024-12-16 05:18:30|||||||||1
1734326440000|2024-12-16 05:20:40|||||||||16
1734326450000|2024-12-16 05:20:50|||||||||240
1734326650000|2024-12-16 05:24:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|509
1734326680000|2024-12-16 05:24:40|||||||||1
1734326690000|2024-12-16 05:24:50|||||||||1
1734326700000|2024-12-16 05:25:00|||||||||26
1734326710000|2024-12-16 05:25:10|||||||||3
1734326810000|2024-12-16 05:26:50|||||||||2
1734326820000|2024-12-16 05:27:00|||||||||52
1734326860000|2024-12-16 05:27:40|||||||||24
1734326870000|2024-12-16 05:27:50|||||||||9
1734326940000|2024-12-16 05:29:00|||||||||52
1734326960000|2024-12-16 05:29:20|||||||||20
1734327040000|2024-12-16 05:30:40|||||||||39
1734327080000|2024-12-16 05:31:20|||||||||45
1734327220000|2024-12-16 05:33:40|||||||||2
1734327300000|2024-12-16 05:35:00|||||||||58
1734327310000|2024-12-16 05:35:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|17
1734327430000|2024-12-16 05:37:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|13
1734327460000|2024-12-16 05:37:40|||||||||1
1734327660000|2024-12-16 05:41:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|21
1734327760000|2024-12-16 05:42:40|||||||||22
1734327790000|2024-12-16 05:43:10|||||||||1
1734327870000|2024-12-16 05:44:30|||||||||25
1734328080000|2024-12-16 05:48:00|||||||||15
1734328130000|2024-12-16 05:48:50|||||||||100
1734328230000|2024-12-16 05:50:30|||||||||503
1734328240000|2024-12-16 05:50:40|||||||||5
1734328380000|2024-12-16 05:53:00|||||||||624
1734328490000|2024-12-16 05:54:50|||||||||16
1734328580000|2024-12-16 05:56:20|||||||||3
1734328660000|2024-12-16 05:57:40|||||||||4
1734328690000|2024-12-16 05:58:10|||||||||10
1734328760000|2024-12-16 05:59:20|||||||||1
1734328970000|2024-12-16 06:02:50|||||||||41
1734329050000|2024-12-16 06:04:10|||||||||16
1734329280000|2024-12-16 06:08:00|||||||||2
1734329370000|2024-12-16 06:09:30|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|10
1734329380000|2024-12-16 06:09:40|||||||||16
1734329390000|2024-12-16 06:09:50|||||||||3
1734329400000|2024-12-16 06:10:00|||||||||4
1734329450000|2024-12-16 06:10:50|||||||||5
1734329460000|2024-12-16 06:11:00|||||||||4
1734329470000|2024-12-16 06:11:10|||||||||3
1734329480000|2024-12-16 06:11:20|||||||||3
1734329490000|2024-12-16 06:11:30|||||||||4
1734329510000|2024-12-16 06:11:50|||||||||5
1734329520000|2024-12-16 06:12:00|||||||||4
1734329530000|2024-12-16 06:12:10|||||||||2
1734329540000|2024-12-16 06:12:20|||||||||3
1734329550000|2024-12-16 06:12:30|||||||||2
1734329560000|2024-12-16 06:12:40|||||||||3
1734329570000|2024-12-16 06:12:50|||||||||3
1734329580000|2024-12-16 06:13:00|||||||||3
1734329600000|2024-12-16 06:13:20|||||||||3
1734329610000|2024-12-16 06:13:30|||||||||2
1734329620000|2024-12-16 06:13:40|||||||||12
1734329630000|2024-12-16 06:13:50|||||||||3
1734329650000|2024-12-16 06:14:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|283
1734329660000|2024-12-16 06:14:20|||||||||59
1734330070000|2024-12-16 06:21:10|||||||||1
1734330220000|2024-12-16 06:23:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|100
1734330230000|2024-12-16 06:23:50|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|5
1734330370000|2024-12-16 06:26:10|||||||||2
1734330490000|2024-12-16 06:28:10|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|61
1734330520000|2024-12-16 06:28:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|0
1734330540000|2024-12-16 06:29:00|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|6
1734330560000|2024-12-16 06:29:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|0
1734330590000|2024-12-16 06:29:50|||||||||3
1734330600000|2024-12-16 06:30:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|32
1734330670000|2024-12-16 06:31:10|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|8
1734330680000|2024-12-16 06:31:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|0
1734330800000|2024-12-16 06:33:20|||||||||1
1734330900000|2024-12-16 06:35:00|||||||||34
1734331250000|2024-12-16 06:40:50|||||||||37
1734331510000|2024-12-16 06:45:10|||||||||1
1734331550000|2024-12-16 06:45:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|25
1734331580000|2024-12-16 06:46:20|||||||||246
1734331990000|2024-12-16 06:53:10|||||||||6
1734332100000|2024-12-16 06:55:00|||||||||8
1734332130000|2024-12-16 06:55:30|||||||||59
1734332140000|2024-12-16 06:55:40|||||||||2
1734332160000|2024-12-16 06:56:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|58
1734332170000|2024-12-16 06:56:10|||||||||23
1734332190000|2024-12-16 06:56:30|||||||||2
1734332200000|2024-12-16 06:56:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|7
1734332240000|2024-12-16 06:57:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|12
1734332260000|2024-12-16 06:57:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|45
1734332270000|2024-12-16 06:57:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1734332290000|2024-12-16 06:58:10|||||||||290
1734332300000|2024-12-16 06:58:20|||||||||212
1734332370000|2024-12-16 06:59:30|||||||||12
1734332470000|2024-12-16 07:01:10|||||||||10
1734332510000|2024-12-16 07:01:50|||||||||8
1734332700000|2024-12-16 07:05:00|||||||||3
1734332760000|2024-12-16 07:06:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|136
1734332790000|2024-12-16 07:06:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|101
1734332920000|2024-12-16 07:08:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|6
1734332940000|2024-12-16 07:09:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|55
1734332960000|2024-12-16 07:09:20|||||||||3
1734333110000|2024-12-16 07:11:50|||||||||39
1734333150000|2024-12-16 07:12:30|||||||||39
1734333200000|2024-12-16 07:13:20|||||||||39
1734333250000|2024-12-16 07:14:10|||||||||41
1734333300000|2024-12-16 07:15:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|157
1734333340000|2024-12-16 07:15:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|34
1734333350000|2024-12-16 07:15:50|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|56
1734333360000|2024-12-16 07:16:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1
1734333400000|2024-12-16 07:16:40|||||||||39
1734333450000|2024-12-16 07:17:30|||||||||39
1734333500000|2024-12-16 07:18:20|||||||||39
1734333520000|2024-12-16 07:18:40|||||||||124
1734333530000|2024-12-16 07:18:50|||||||||428
1734333540000|2024-12-16 07:19:00|||||||||1
1734333550000|2024-12-16 07:19:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|51
1734333560000|2024-12-16 07:19:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|163
1734333590000|2024-12-16 07:19:50|||||||||39
1734333600000|2024-12-16 07:20:00|||||||||45
1734333690000|2024-12-16 07:21:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|56
1734333790000|2024-12-16 07:23:10|||||||||1
1734333910000|2024-12-16 07:25:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1734333930000|2024-12-16 07:25:30|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|20
1734333940000|2024-12-16 07:25:40|||||||||12
1734333960000|2024-12-16 07:26:00|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|47
1734333970000|2024-12-16 07:26:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1734334150000|2024-12-16 07:29:10|||||||||12
1734334160000|2024-12-16 07:29:20|||||||||27
1734334170000|2024-12-16 07:29:30|||||||||7
1734334270000|2024-12-16 07:31:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|50
1734334280000|2024-12-16 07:31:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|14
1734334300000|2024-12-16 07:31:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|77
1734334310000|2024-12-16 07:31:50|||||||||1
1734334380000|2024-12-16 07:33:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1734334390000|2024-12-16 07:33:10|||||||||2
1734334510000|2024-12-16 07:35:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|68
1734334590000|2024-12-16 07:36:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|61
1734334620000|2024-12-16 07:37:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|8
1734334630000|2024-12-16 07:37:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|7
1734334640000|2024-12-16 07:37:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|16
1734334650000|2024-12-16 07:37:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|16
1734334670000|2024-12-16 07:37:50|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|6
1734334680000|2024-12-16 07:38:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|4
1734334760000|2024-12-16 07:39:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|6
1734334900000|2024-12-16 07:41:40|||||||||1
1734334970000|2024-12-16 07:42:50|||||||||1
1734335070000|2024-12-16 07:44:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|13
1734335100000|2024-12-16 07:45:00|||||||||157
1734335240000|2024-12-16 07:47:20|||||||||22
1734335260000|2024-12-16 07:47:40|||||||||1
1734335280000|2024-12-16 07:48:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|34
1734335290000|2024-12-16 07:48:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|69
1734335310000|2024-12-16 07:48:30|||||||||50
1734335360000|2024-12-16 07:49:20|||||||||8
1734335380000|2024-12-16 07:49:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|245
1734335390000|2024-12-16 07:49:50|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|32
1734335410000|2024-12-16 07:50:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|7
1734335420000|2024-12-16 07:50:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|22
1734335430000|2024-12-16 07:50:30|||||||||178
1734335470000|2024-12-16 07:51:10|||||||||7
1734335490000|2024-12-16 07:51:30|||||||||6
1734335610000|2024-12-16 07:53:30|||||||||18
1734335620000|2024-12-16 07:53:40|||||||||2
1734335650000|2024-12-16 07:54:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|43
1734335670000|2024-12-16 07:54:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|128
1734335700000|2024-12-16 07:55:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|60
1734335710000|2024-12-16 07:55:10|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|93
1734335720000|2024-12-16 07:55:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|9
1734335730000|2024-12-16 07:55:30|||||||||7
1734335760000|2024-12-16 07:56:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|24
1734335820000|2024-12-16 07:57:00|||||||||19
1734335940000|2024-12-16 07:59:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|180
1734335950000|2024-12-16 07:59:10|||||||||3
1734336000000|2024-12-16 08:00:00|||||||||4
1734336020000|2024-12-16 08:00:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|48
1734336030000|2024-12-16 08:00:30|||||||||14
1734336050000|2024-12-16 08:00:50|||||||||1
1734336060000|2024-12-16 08:01:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|215
1734336090000|2024-12-16 08:01:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|206
1734336130000|2024-12-16 08:02:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|30
1734336150000|2024-12-16 08:02:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1734336180000|2024-12-16 08:03:00|||||||||1
1734336190000|2024-12-16 08:03:10|||||||||100
1734336210000|2024-12-16 08:03:30|||||||||16
1734336230000|2024-12-16 08:03:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|55
1734336240000|2024-12-16 08:04:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|5
1734336270000|2024-12-16 08:04:30|||||||||1
1734336330000|2024-12-16 08:05:30|||||||||1
1734336350000|2024-12-16 08:05:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|29
1734336360000|2024-12-16 08:06:00|||||||||2
1734336370000|2024-12-16 08:06:10|||||||||6
1734336380000|2024-12-16 08:06:20|||||||||5
1734336390000|2024-12-16 08:06:30|||||||||3
1734336400000|2024-12-16 08:06:40|||||||||3
1734336410000|2024-12-16 08:06:50|||||||||1
1734336420000|2024-12-16 08:07:00|||||||||1
1734336430000|2024-12-16 08:07:10|||||||||1
1734336440000|2024-12-16 08:07:20|||||||||1
1734336450000|2024-12-16 08:07:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|356
1734336460000|2024-12-16 08:07:40|||||||||1
1734336470000|2024-12-16 08:07:50|||||||||1
1734336480000|2024-12-16 08:08:00|||||||||10
1734336490000|2024-12-16 08:08:10|||||||||1
1734336500000|2024-12-16 08:08:20|||||||||12
1734336510000|2024-12-16 08:08:30|||||||||9
1734336520000|2024-12-16 08:08:40|||||||||3
1734336530000|2024-12-16 08:08:50|||||||||2
1734336540000|2024-12-16 08:09:00|||||||||1
1734336550000|2024-12-16 08:09:10|||||||||4
1734336560000|2024-12-16 08:09:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|141
1734336590000|2024-12-16 08:09:50|||||||||1
1734336600000|2024-12-16 08:10:00|||||||||2
1734336610000|2024-12-16 08:10:10|||||||||1
1734336620000|2024-12-16 08:10:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|39
1734336640000|2024-12-16 08:10:40|||||||||24
1734336690000|2024-12-16 08:11:30|||||||||2
1734336700000|2024-12-16 08:11:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|122
1734336720000|2024-12-16 08:12:00|||||||||20
1734336790000|2024-12-16 08:13:10|||||||||4
1734336800000|2024-12-16 08:13:20|||||||||4
1734336810000|2024-12-16 08:13:30|||||||||4
1734336820000|2024-12-16 08:13:40|||||||||14
1734336830000|2024-12-16 08:13:50|||||||||4
1734336840000|2024-12-16 08:14:00|||||||||4
1734336850000|2024-12-16 08:14:10|||||||||4
1734336860000|2024-12-16 08:14:20|||||||||1
1734336870000|2024-12-16 08:14:30|||||||||4
1734336900000|2024-12-16 08:15:00|10288.7|10286.7|10289.9|10287.9|10289.9|10287.9|10288.3|10286.3|837
1734336910000|2024-12-16 08:15:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|62
1734336920000|2024-12-16 08:15:20|||||||||5
1734336930000|2024-12-16 08:15:30|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|10
1734336940000|2024-12-16 08:15:40|||||||||5
1734336950000|2024-12-16 08:15:50|||||||||6
1734336960000|2024-12-16 08:16:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|51
1734336970000|2024-12-16 08:16:10|||||||||7
1734336980000|2024-12-16 08:16:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|47
1734336990000|2024-12-16 08:16:30|||||||||6
1734337000000|2024-12-16 08:16:40|||||||||5
1734337010000|2024-12-16 08:16:50|||||||||5
1734337020000|2024-12-16 08:17:00|||||||||5
1734337030000|2024-12-16 08:17:10|||||||||9
1734337040000|2024-12-16 08:17:20|||||||||5
1734337050000|2024-12-16 08:17:30|||||||||5
1734337060000|2024-12-16 08:17:40|||||||||6
1734337070000|2024-12-16 08:17:50|||||||||5
1734337080000|2024-12-16 08:18:00|||||||||5
1734337090000|2024-12-16 08:18:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|61
1734337100000|2024-12-16 08:18:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|65
1734337110000|2024-12-16 08:18:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|14
1734337120000|2024-12-16 08:18:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|94
1734337130000|2024-12-16 08:18:50|||||||||13
1734337140000|2024-12-16 08:19:00|||||||||5
1734337160000|2024-12-16 08:19:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|25
1734337200000|2024-12-16 08:20:00|||||||||16
1734337210000|2024-12-16 08:20:10|||||||||13
1734337220000|2024-12-16 08:20:20|||||||||55
1734337230000|2024-12-16 08:20:30|||||||||1
1734337240000|2024-12-16 08:20:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|5
1734337250000|2024-12-16 08:20:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|24
1734337260000|2024-12-16 08:21:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|16
1734337270000|2024-12-16 08:21:10|||||||||1
1734337380000|2024-12-16 08:23:00|||||||||21
1734337410000|2024-12-16 08:23:30|||||||||1
1734337420000|2024-12-16 08:23:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|41
1734337440000|2024-12-16 08:24:00|||||||||37
1734337520000|2024-12-16 08:25:20|||||||||1
1734337590000|2024-12-16 08:26:30|||||||||77
1734337600000|2024-12-16 08:26:40|||||||||14
1734337610000|2024-12-16 08:26:50|||||||||12
1734337650000|2024-12-16 08:27:30|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|201
1734337670000|2024-12-16 08:27:50|||||||||50
1734337700000|2024-12-16 08:28:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|53
1734337720000|2024-12-16 08:28:40|||||||||6
1734337740000|2024-12-16 08:29:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|163
1734337750000|2024-12-16 08:29:10|||||||||3
1734337800000|2024-12-16 08:30:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|589
1734337810000|2024-12-16 08:30:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|410
1734337820000|2024-12-16 08:30:20|||||||||24
1734337840000|2024-12-16 08:30:40|||||||||225
1734337850000|2024-12-16 08:30:50|||||||||2
1734337860000|2024-12-16 08:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|68
1734337880000|2024-12-16 08:31:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|7
1734337890000|2024-12-16 08:31:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|49
1734337900000|2024-12-16 08:31:40|||||||||6
1734337910000|2024-12-16 08:31:50|||||||||1
1734337920000|2024-12-16 08:32:00|||||||||1
1734337930000|2024-12-16 08:32:10|||||||||1
1734337940000|2024-12-16 08:32:20|||||||||22
1734337950000|2024-12-16 08:32:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|86
1734337960000|2024-12-16 08:32:40|||||||||30
1734337970000|2024-12-16 08:32:50|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|13
1734338040000|2024-12-16 08:34:00|||||||||8
1734338060000|2024-12-16 08:34:20|||||||||1
1734338070000|2024-12-16 08:34:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|276
1734338100000|2024-12-16 08:35:00|||||||||10
1734338140000|2024-12-16 08:35:40|||||||||3
1734338180000|2024-12-16 08:36:20|||||||||176
1734338190000|2024-12-16 08:36:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|39
1734338210000|2024-12-16 08:36:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|69
1734338240000|2024-12-16 08:37:20|||||||||46
1734338250000|2024-12-16 08:37:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|239
1734338300000|2024-12-16 08:38:20|||||||||45
1734338360000|2024-12-16 08:39:20|||||||||1
1734338380000|2024-12-16 08:39:40|||||||||75
1734338390000|2024-12-16 08:39:50|||||||||1
1734338400000|2024-12-16 08:40:00|||||||||9
1734338410000|2024-12-16 08:40:10|||||||||4
1734338420000|2024-12-16 08:40:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|156
1734338440000|2024-12-16 08:40:40|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|36
1734338460000|2024-12-16 08:41:00|||||||||1
1734338470000|2024-12-16 08:41:10|||||||||1
1734338500000|2024-12-16 08:41:40|||||||||1
1734338600000|2024-12-16 08:43:20|||||||||359
1734338610000|2024-12-16 08:43:30|||||||||1
1734338690000|2024-12-16 08:44:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|112
1734338710000|2024-12-16 08:45:10|||||||||120
1734338730000|2024-12-16 08:45:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|249
1734338740000|2024-12-16 08:45:40|||||||||2
1734338750000|2024-12-16 08:45:50|||||||||2
1734338760000|2024-12-16 08:46:00|||||||||289
1734338810000|2024-12-16 08:46:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|25
1734338820000|2024-12-16 08:47:00|||||||||55
1734338830000|2024-12-16 08:47:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|15
1734338850000|2024-12-16 08:47:30|||||||||15
1734338860000|2024-12-16 08:47:40|||||||||34
1734338870000|2024-12-16 08:47:50|||||||||16
1734338880000|2024-12-16 08:48:00|||||||||15
1734338890000|2024-12-16 08:48:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|177
1734338900000|2024-12-16 08:48:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|24
1734338910000|2024-12-16 08:48:30|||||||||16
1734338920000|2024-12-16 08:48:40|||||||||15
1734338930000|2024-12-16 08:48:50|||||||||14
1734338940000|2024-12-16 08:49:00|||||||||14
1734338950000|2024-12-16 08:49:10|||||||||13
1734338960000|2024-12-16 08:49:20|||||||||86
1734338970000|2024-12-16 08:49:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|100
1734338980000|2024-12-16 08:49:40|||||||||13
1734338990000|2024-12-16 08:49:50|||||||||14
1734339000000|2024-12-16 08:50:00|||||||||13
1734339010000|2024-12-16 08:50:10|||||||||14
1734339020000|2024-12-16 08:50:20|||||||||14
1734339030000|2024-12-16 08:50:30|||||||||113
1734339040000|2024-12-16 08:50:40|||||||||19
1734339050000|2024-12-16 08:50:50|||||||||15
1734339060000|2024-12-16 08:51:00|||||||||1
1734339080000|2024-12-16 08:51:20|||||||||5
1734339100000|2024-12-16 08:51:40|||||||||1
1734339110000|2024-12-16 08:51:50|||||||||4
1734339120000|2024-12-16 08:52:00|||||||||1
1734339130000|2024-12-16 08:52:10|||||||||1
1734339150000|2024-12-16 08:52:30|||||||||2
1734339170000|2024-12-16 08:52:50|||||||||1
1734339180000|2024-12-16 08:53:00|||||||||2
1734339200000|2024-12-16 08:53:20|||||||||1
1734339210000|2024-12-16 08:53:30|||||||||143
1734339220000|2024-12-16 08:53:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2
1734339230000|2024-12-16 08:53:50|||||||||2
1734339250000|2024-12-16 08:54:10|||||||||2
1734339260000|2024-12-16 08:54:20|||||||||1
1734339280000|2024-12-16 08:54:40|||||||||1
1734339300000|2024-12-16 08:55:00|||||||||4
1734339320000|2024-12-16 08:55:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|42
1734339330000|2024-12-16 08:55:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|42
1734339340000|2024-12-16 08:55:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|7
1734339360000|2024-12-16 08:56:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|15
1734339370000|2024-12-16 08:56:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|22
1734339380000|2024-12-16 08:56:20|||||||||6
1734339390000|2024-12-16 08:56:30|||||||||85
1734339410000|2024-12-16 08:56:50|||||||||7
1734339460000|2024-12-16 08:57:40|||||||||160
1734339550000|2024-12-16 08:59:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|48
1734339570000|2024-12-16 08:59:30|||||||||7
1734339600000|2024-12-16 09:00:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.3|10286.3|748
1734339630000|2024-12-16 09:00:30|||||||||404
1734339640000|2024-12-16 09:00:40|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|68
1734339660000|2024-12-16 09:01:00|||||||||4
1734339720000|2024-12-16 09:02:00|||||||||3
1734339730000|2024-12-16 09:02:10|||||||||2
1734339740000|2024-12-16 09:02:20|||||||||4
1734339750000|2024-12-16 09:02:30|||||||||4
1734339760000|2024-12-16 09:02:40|||||||||5
1734339770000|2024-12-16 09:02:50|||||||||10
1734339780000|2024-12-16 09:03:00|||||||||8
1734339790000|2024-12-16 09:03:10|||||||||2
1734339800000|2024-12-16 09:03:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|59
1734339810000|2024-12-16 09:03:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|4
1734339860000|2024-12-16 09:04:20|||||||||2
1734340000000|2024-12-16 09:06:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|38
1734340020000|2024-12-16 09:07:00|||||||||1
1734340060000|2024-12-16 09:07:40|||||||||9
1734340070000|2024-12-16 09:07:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|16
1734340080000|2024-12-16 09:08:00|||||||||1
1734340100000|2024-12-16 09:08:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|58
1734340110000|2024-12-16 09:08:30|||||||||1
1734340120000|2024-12-16 09:08:40|||||||||1
1734340130000|2024-12-16 09:08:50|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|3
1734340160000|2024-12-16 09:09:20|||||||||2
1734340170000|2024-12-16 09:09:30|||||||||5
1734340210000|2024-12-16 09:10:10|||||||||3
1734340220000|2024-12-16 09:10:20|||||||||1
1734340240000|2024-12-16 09:10:40|10288.7|10286.7|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|28
1734340250000|2024-12-16 09:10:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|2
1734340260000|2024-12-16 09:11:00|||||||||1
1734340290000|2024-12-16 09:11:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|7
1734340340000|2024-12-16 09:12:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|59
1734340350000|2024-12-16 09:12:30|10289.1|10287.1|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|49
1734340360000|2024-12-16 09:12:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|8
1734340370000|2024-12-16 09:12:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1734340380000|2024-12-16 09:13:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|5
1734340390000|2024-12-16 09:13:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|2
1734340400000|2024-12-16 09:13:20|||||||||43
1734340480000|2024-12-16 09:14:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|55
1734340510000|2024-12-16 09:15:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|93
1734340540000|2024-12-16 09:15:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|683
1734340560000|2024-12-16 09:16:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|57
1734340570000|2024-12-16 09:16:10|||||||||77
1734340580000|2024-12-16 09:16:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|37
1734340590000|2024-12-16 09:16:30|||||||||3
1734340610000|2024-12-16 09:16:50|||||||||1
1734340620000|2024-12-16 09:17:00|||||||||4
1734340640000|2024-12-16 09:17:20|||||||||8
1734340650000|2024-12-16 09:17:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|27
1734340660000|2024-12-16 09:17:40|||||||||41
1734340710000|2024-12-16 09:18:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|256
1734340720000|2024-12-16 09:18:40|||||||||7
1734340740000|2024-12-16 09:19:00|||||||||15
1734340750000|2024-12-16 09:19:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1734340770000|2024-12-16 09:19:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|108
1734340780000|2024-12-16 09:19:40|||||||||2
1734340790000|2024-12-16 09:19:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1734340910000|2024-12-16 09:21:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|145
1734340920000|2024-12-16 09:22:00|||||||||3
1734340940000|2024-12-16 09:22:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|105
1734340970000|2024-12-16 09:22:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|18
1734340980000|2024-12-16 09:23:00|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|50
1734340990000|2024-12-16 09:23:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|9
1734341110000|2024-12-16 09:25:10|||||||||236
1734341130000|2024-12-16 09:25:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1734341140000|2024-12-16 09:25:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|20
1734341150000|2024-12-16 09:25:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|65
1734341170000|2024-12-16 09:26:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|8
1734341180000|2024-12-16 09:26:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1734341200000|2024-12-16 09:26:40|||||||||11
1734341210000|2024-12-16 09:26:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|19
1734341220000|2024-12-16 09:27:00|||||||||13
1734341230000|2024-12-16 09:27:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|15
1734341260000|2024-12-16 09:27:40|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|59
1734341270000|2024-12-16 09:27:50|||||||||232
1734341280000|2024-12-16 09:28:00|||||||||8
1734341330000|2024-12-16 09:28:50|||||||||156
1734341380000|2024-12-16 09:29:40|||||||||4
1734341400000|2024-12-16 09:30:00|||||||||229
1734341410000|2024-12-16 09:30:10|||||||||2
1734341460000|2024-12-16 09:31:00|||||||||152
1734341470000|2024-12-16 09:31:10|||||||||229
1734341500000|2024-12-16 09:31:40|||||||||79
1734341510000|2024-12-16 09:31:50|||||||||16
1734341520000|2024-12-16 09:32:00|||||||||16
1734341560000|2024-12-16 09:32:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1734341570000|2024-12-16 09:32:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|19
1734341580000|2024-12-16 09:33:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1734341590000|2024-12-16 09:33:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|154
1734341620000|2024-12-16 09:33:40|||||||||200
1734341650000|2024-12-16 09:34:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1734341660000|2024-12-16 09:34:20|||||||||27
1734341670000|2024-12-16 09:34:30|||||||||7
1734341710000|2024-12-16 09:35:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|144
1734341770000|2024-12-16 09:36:10|||||||||207
1734341780000|2024-12-16 09:36:20|||||||||1
1734341800000|2024-12-16 09:36:40|||||||||5
1734341810000|2024-12-16 09:36:50|||||||||22
1734341860000|2024-12-16 09:37:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|143
1734341900000|2024-12-16 09:38:20|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|11
1734341910000|2024-12-16 09:38:30|||||||||3
1734341920000|2024-12-16 09:38:40|||||||||6
1734341960000|2024-12-16 09:39:20|||||||||6
1734342170000|2024-12-16 09:42:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|13
1734342190000|2024-12-16 09:43:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|25
1734342230000|2024-12-16 09:43:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|60
1734342310000|2024-12-16 09:45:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|4
1734342350000|2024-12-16 09:45:50|||||||||3
1734342420000|2024-12-16 09:47:00|||||||||5
1734342430000|2024-12-16 09:47:10|||||||||3
1734342520000|2024-12-16 09:48:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|114
1734342570000|2024-12-16 09:49:30|||||||||31
1734342610000|2024-12-16 09:50:10|||||||||77
1734342640000|2024-12-16 09:50:40|||||||||6
1734342650000|2024-12-16 09:50:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|60
1734342670000|2024-12-16 09:51:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1734342680000|2024-12-16 09:51:20|||||||||56
1734342690000|2024-12-16 09:51:30|||||||||4
1734342700000|2024-12-16 09:51:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|3
1734342710000|2024-12-16 09:51:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|3
1734342720000|2024-12-16 09:52:00|10289.5|10287.5|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|32
1734342730000|2024-12-16 09:52:10|10289.9|10287.9|10289.7|10287.7|10289.9|10287.9|10289.7|10287.7|3
1734342740000|2024-12-16 09:52:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1734342760000|2024-12-16 09:52:40|||||||||1
1734342780000|2024-12-16 09:53:00|||||||||1
1734342810000|2024-12-16 09:53:30|||||||||1
1734342830000|2024-12-16 09:53:50|||||||||1
1734342850000|2024-12-16 09:54:10|||||||||1
1734342860000|2024-12-16 09:54:20|||||||||26
1734342870000|2024-12-16 09:54:30|||||||||1
1734342900000|2024-12-16 09:55:00|||||||||1
1734342920000|2024-12-16 09:55:20|||||||||1
1734342940000|2024-12-16 09:55:40|||||||||1
1734342970000|2024-12-16 09:56:10|||||||||1
1734342990000|2024-12-16 09:56:30|||||||||1
1734343010000|2024-12-16 09:56:50|||||||||150
1734343070000|2024-12-16 09:57:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|78
1734343080000|2024-12-16 09:58:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|124
1734343110000|2024-12-16 09:58:30|||||||||3
1734343120000|2024-12-16 09:58:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|26
1734343130000|2024-12-16 09:58:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|138
1734343180000|2024-12-16 09:59:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|33
1734343190000|2024-12-16 09:59:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|160
1734343200000|2024-12-16 10:00:00|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|40
1734343220000|2024-12-16 10:00:20|||||||||1
1734343230000|2024-12-16 10:00:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|146
1734343250000|2024-12-16 10:00:50|||||||||2
1734343260000|2024-12-16 10:01:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1734343270000|2024-12-16 10:01:10|||||||||2
1734343280000|2024-12-16 10:01:20|||||||||2
1734343290000|2024-12-16 10:01:30|||||||||1
1734343310000|2024-12-16 10:01:50|||||||||1
1734343330000|2024-12-16 10:02:10|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|176
1734343340000|2024-12-16 10:02:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|59
1734343360000|2024-12-16 10:02:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|9
1734343400000|2024-12-16 10:03:20|||||||||2
1734343410000|2024-12-16 10:03:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|14
1734343430000|2024-12-16 10:03:50|||||||||8
1734343440000|2024-12-16 10:04:00|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|12
1734343460000|2024-12-16 10:04:20|||||||||1
1734343470000|2024-12-16 10:04:30|||||||||1
1734343490000|2024-12-16 10:04:50|||||||||100
1734343520000|2024-12-16 10:05:20|||||||||1
1734343530000|2024-12-16 10:05:30|||||||||75
1734343540000|2024-12-16 10:05:40|||||||||26
1734343580000|2024-12-16 10:06:20|||||||||1
1734343600000|2024-12-16 10:06:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|21
1734343610000|2024-12-16 10:06:50|||||||||2
1734343630000|2024-12-16 10:07:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|19
1734343790000|2024-12-16 10:09:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|397
1734343800000|2024-12-16 10:10:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|231
1734343820000|2024-12-16 10:10:20|||||||||2
1734343840000|2024-12-16 10:10:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|94
1734343910000|2024-12-16 10:11:50|||||||||7
1734343920000|2024-12-16 10:12:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|101
1734343930000|2024-12-16 10:12:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|141
1734343940000|2024-12-16 10:12:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2
1734343970000|2024-12-16 10:12:50|||||||||45
1734344030000|2024-12-16 10:13:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|455
1734344040000|2024-12-16 10:14:00|||||||||3
1734344050000|2024-12-16 10:14:10|||||||||6
1734344060000|2024-12-16 10:14:20|||||||||1
1734344070000|2024-12-16 10:14:30|||||||||120
1734344130000|2024-12-16 10:15:30|||||||||1
1734344140000|2024-12-16 10:15:40|||||||||1
1734344150000|2024-12-16 10:15:50|||||||||2
1734344180000|2024-12-16 10:16:20|||||||||3
1734344210000|2024-12-16 10:16:50|||||||||268
1734344280000|2024-12-16 10:18:00|||||||||24
1734344360000|2024-12-16 10:19:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|166
1734344470000|2024-12-16 10:21:10|||||||||1
1734344490000|2024-12-16 10:21:30|||||||||186
1734344510000|2024-12-16 10:21:50|||||||||4
1734344620000|2024-12-16 10:23:40|||||||||1
1734344630000|2024-12-16 10:23:50|||||||||2
1734344640000|2024-12-16 10:24:00|||||||||1
1734344650000|2024-12-16 10:24:10|||||||||1
1734344670000|2024-12-16 10:24:30|||||||||1
1734344680000|2024-12-16 10:24:40|||||||||12
1734344760000|2024-12-16 10:26:00|||||||||211
1734344810000|2024-12-16 10:26:50|||||||||9
1734344820000|2024-12-16 10:27:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|397
1734344940000|2024-12-16 10:29:00|||||||||29
1734344950000|2024-12-16 10:29:10|||||||||6
1734344970000|2024-12-16 10:29:30|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|136
1734345060000|2024-12-16 10:31:00|||||||||1
1734345160000|2024-12-16 10:32:40|||||||||2
1734345190000|2024-12-16 10:33:10|||||||||1
1734345200000|2024-12-16 10:33:20|||||||||1
1734345230000|2024-12-16 10:33:50|||||||||52
1734345260000|2024-12-16 10:34:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|34
1734345280000|2024-12-16 10:34:40|||||||||16
1734345290000|2024-12-16 10:34:50|||||||||6
1734345300000|2024-12-16 10:35:00|||||||||5
1734345340000|2024-12-16 10:35:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|141
1734345360000|2024-12-16 10:36:00|||||||||1
1734345370000|2024-12-16 10:36:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1734345400000|2024-12-16 10:36:40|||||||||29
1734345420000|2024-12-16 10:37:00|||||||||1
1734345430000|2024-12-16 10:37:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|74
1734345450000|2024-12-16 10:37:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|27
1734345470000|2024-12-16 10:37:50|||||||||2
1734345500000|2024-12-16 10:38:20|||||||||49
1734345520000|2024-12-16 10:38:40|||||||||3
1734345530000|2024-12-16 10:38:50|||||||||1
1734345590000|2024-12-16 10:39:50|||||||||140
1734345600000|2024-12-16 10:40:00|||||||||2
1734345640000|2024-12-16 10:40:40|||||||||13
1734345740000|2024-12-16 10:42:20|||||||||1
1734345760000|2024-12-16 10:42:40|||||||||1
1734345770000|2024-12-16 10:42:50|||||||||2
1734345790000|2024-12-16 10:43:10|||||||||3
1734345820000|2024-12-16 10:43:40|||||||||4
1734345870000|2024-12-16 10:44:30|||||||||1
1734346030000|2024-12-16 10:47:10|||||||||7
1734346060000|2024-12-16 10:47:40|||||||||70
1734346070000|2024-12-16 10:47:50|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|181
1734346080000|2024-12-16 10:48:00|||||||||29
1734346160000|2024-12-16 10:49:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|99
1734346170000|2024-12-16 10:49:30|||||||||1
1734346180000|2024-12-16 10:49:40|||||||||2
1734346190000|2024-12-16 10:49:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|106
1734346240000|2024-12-16 10:50:40|||||||||234
1734346300000|2024-12-16 10:51:40|||||||||2
1734346630000|2024-12-16 10:57:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|90
1734346640000|2024-12-16 10:57:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|62
1734346660000|2024-12-16 10:57:40|||||||||6
1734346740000|2024-12-16 10:59:00|||||||||2
1734346770000|2024-12-16 10:59:30|||||||||2
1734346780000|2024-12-16 10:59:40|||||||||1
1734346800000|2024-12-16 11:00:00|||||||||11
1734346810000|2024-12-16 11:00:10|||||||||10
1734346850000|2024-12-16 11:00:50|||||||||5
1734347010000|2024-12-16 11:03:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|44
1734347020000|2024-12-16 11:03:40|||||||||1
1734347050000|2024-12-16 11:04:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|25
1734347060000|2024-12-16 11:04:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1734347090000|2024-12-16 11:04:50|||||||||4
1734347100000|2024-12-16 11:05:00|||||||||3
1734347160000|2024-12-16 11:06:00|||||||||4
1734347190000|2024-12-16 11:06:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|32
1734347210000|2024-12-16 11:06:50|||||||||1
1734347220000|2024-12-16 11:07:00|||||||||3
1734347230000|2024-12-16 11:07:10|||||||||80
1734347240000|2024-12-16 11:07:20|||||||||2
1734347270000|2024-12-16 11:07:50|||||||||2
1734347290000|2024-12-16 11:08:10|||||||||152
1734347330000|2024-12-16 11:08:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|20
1734347350000|2024-12-16 11:09:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|19
1734347520000|2024-12-16 11:12:00|||||||||2
1734347580000|2024-12-16 11:13:00|||||||||251
1734347750000|2024-12-16 11:15:50|||||||||92
1734347780000|2024-12-16 11:16:20|||||||||19
1734347790000|2024-12-16 11:16:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|8
1734347800000|2024-12-16 11:16:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|18
1734347850000|2024-12-16 11:17:30|||||||||4
1734347920000|2024-12-16 11:18:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|63
1734347930000|2024-12-16 11:18:50|||||||||6
1734348000000|2024-12-16 11:20:00|||||||||15
1734348040000|2024-12-16 11:20:40|||||||||1
1734348110000|2024-12-16 11:21:50|||||||||1
1734348240000|2024-12-16 11:24:00|||||||||1
1734348260000|2024-12-16 11:24:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|82
1734348270000|2024-12-16 11:24:30|||||||||1
1734348380000|2024-12-16 11:26:20|||||||||24
1734348400000|2024-12-16 11:26:40|||||||||18
1734348410000|2024-12-16 11:26:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|103
1734348420000|2024-12-16 11:27:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|10
1734348430000|2024-12-16 11:27:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|61
1734348440000|2024-12-16 11:27:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|5
1734348450000|2024-12-16 11:27:30|10291|10289|10291|10289|10291|10289|10291|10289|53
1734348540000|2024-12-16 11:29:00|||||||||2
1734348560000|2024-12-16 11:29:20|||||||||137
1734348580000|2024-12-16 11:29:40|||||||||9
1734348600000|2024-12-16 11:30:00|||||||||7
1734348610000|2024-12-16 11:30:10|||||||||3
1734348620000|2024-12-16 11:30:20|||||||||136
1734348630000|2024-12-16 11:30:30|||||||||18
1734348640000|2024-12-16 11:30:40|||||||||27
1734348650000|2024-12-16 11:30:50|||||||||1
1734348660000|2024-12-16 11:31:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|13
1734348670000|2024-12-16 11:31:10|||||||||10
1734348680000|2024-12-16 11:31:20|||||||||4
1734348690000|2024-12-16 11:31:30|||||||||2
1734348720000|2024-12-16 11:32:00|||||||||4
1734348730000|2024-12-16 11:32:10|||||||||12
1734348790000|2024-12-16 11:33:10|||||||||1
1734348830000|2024-12-16 11:33:50|||||||||15
1734348860000|2024-12-16 11:34:20|||||||||15
1734348910000|2024-12-16 11:35:10|||||||||2
1734348920000|2024-12-16 11:35:20|||||||||4
1734348940000|2024-12-16 11:35:40|||||||||2
1734348960000|2024-12-16 11:36:00|||||||||1
1734348980000|2024-12-16 11:36:20|||||||||10
1734348990000|2024-12-16 11:36:30|||||||||25
1734349000000|2024-12-16 11:36:40|||||||||2
1734349020000|2024-12-16 11:37:00|||||||||103
1734349040000|2024-12-16 11:37:20|||||||||31
1734349070000|2024-12-16 11:37:50|||||||||722
1734349080000|2024-12-16 11:38:00|||||||||119
1734349120000|2024-12-16 11:38:40|||||||||6
1734349130000|2024-12-16 11:38:50|||||||||15
1734349180000|2024-12-16 11:39:40|||||||||135
1734349190000|2024-12-16 11:39:50|||||||||7
1734349200000|2024-12-16 11:40:00|||||||||17
1734349210000|2024-12-16 11:40:10|||||||||25
1734349220000|2024-12-16 11:40:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10
1734349230000|2024-12-16 11:40:30|||||||||15
1734349240000|2024-12-16 11:40:40|||||||||5
1734349250000|2024-12-16 11:40:50|||||||||1
1734349260000|2024-12-16 11:41:00|||||||||1
1734349280000|2024-12-16 11:41:20|||||||||1
1734349290000|2024-12-16 11:41:30|||||||||244
1734349300000|2024-12-16 11:41:40|||||||||28
1734349340000|2024-12-16 11:42:20|||||||||360
1734349400000|2024-12-16 11:43:20|||||||||10
1734349410000|2024-12-16 11:43:30|||||||||1
1734349420000|2024-12-16 11:43:40|||||||||1
1734349450000|2024-12-16 11:44:10|||||||||26
1734349470000|2024-12-16 11:44:30|||||||||1
1734349570000|2024-12-16 11:46:10|||||||||25
1734349580000|2024-12-16 11:46:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|262
1734349600000|2024-12-16 11:46:40|||||||||13
1734349620000|2024-12-16 11:47:00|||||||||25
1734349630000|2024-12-16 11:47:10|||||||||8
1734349640000|2024-12-16 11:47:20|||||||||50
1734349710000|2024-12-16 11:48:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|373
1734349720000|2024-12-16 11:48:40|||||||||38
1734349730000|2024-12-16 11:48:50|||||||||7
1734349750000|2024-12-16 11:49:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|444
1734349770000|2024-12-16 11:49:30|||||||||47
1734349780000|2024-12-16 11:49:40|||||||||26
1734349790000|2024-12-16 11:49:50|||||||||3
1734349800000|2024-12-16 11:50:00|||||||||16
1734349810000|2024-12-16 11:50:10|||||||||3
1734349820000|2024-12-16 11:50:20|||||||||5
1734349830000|2024-12-16 11:50:30|||||||||6
1734349840000|2024-12-16 11:50:40|||||||||7
1734349850000|2024-12-16 11:50:50|||||||||21
1734349860000|2024-12-16 11:51:00|||||||||5
1734349870000|2024-12-16 11:51:10|||||||||18
1734349880000|2024-12-16 11:51:20|||||||||14
1734349890000|2024-12-16 11:51:30|||||||||18
1734349900000|2024-12-16 11:51:40|||||||||12
1734349910000|2024-12-16 11:51:50|||||||||20
1734349940000|2024-12-16 11:52:20|||||||||3
1734349990000|2024-12-16 11:53:10|||||||||3
1734350000000|2024-12-16 11:53:20|||||||||1
1734350040000|2024-12-16 11:54:00|||||||||9
1734350050000|2024-12-16 11:54:10|||||||||9
1734350070000|2024-12-16 11:54:30|||||||||9
1734350080000|2024-12-16 11:54:40|||||||||53
1734350090000|2024-12-16 11:54:50|||||||||2
1734350100000|2024-12-16 11:55:00|||||||||25
1734350110000|2024-12-16 11:55:10|||||||||1
1734350210000|2024-12-16 11:56:50|||||||||542
1734350240000|2024-12-16 11:57:20|||||||||59
1734350260000|2024-12-16 11:57:40|||||||||21
1734350270000|2024-12-16 11:57:50|||||||||19
1734350280000|2024-12-16 11:58:00|||||||||17
1734350290000|2024-12-16 11:58:10|||||||||16
1734350300000|2024-12-16 11:58:20|||||||||17
1734350310000|2024-12-16 11:58:30|||||||||14
1734350320000|2024-12-16 11:58:40|||||||||14
1734350330000|2024-12-16 11:58:50|||||||||12
1734350340000|2024-12-16 11:59:00|||||||||38
1734350350000|2024-12-16 11:59:10|||||||||11
1734350360000|2024-12-16 11:59:20|||||||||11
1734350370000|2024-12-16 11:59:30|||||||||10
1734350390000|2024-12-16 11:59:50|||||||||1
1734350400000|2024-12-16 12:00:00|||||||||96
1734350410000|2024-12-16 12:00:10|||||||||10
1734350430000|2024-12-16 12:00:30|||||||||2
1734350460000|2024-12-16 12:01:00|||||||||514
1734350470000|2024-12-16 12:01:10|||||||||28
1734350480000|2024-12-16 12:01:20|||||||||2
1734350500000|2024-12-16 12:01:40|||||||||1
1734350510000|2024-12-16 12:01:50|||||||||2
1734350520000|2024-12-16 12:02:00|||||||||3
1734350530000|2024-12-16 12:02:10|||||||||5
1734350540000|2024-12-16 12:02:20|||||||||7
1734350550000|2024-12-16 12:02:30|||||||||28
1734350560000|2024-12-16 12:02:40|||||||||1
1734350580000|2024-12-16 12:03:00|||||||||2
1734350590000|2024-12-16 12:03:10|||||||||8
1734350600000|2024-12-16 12:03:20|||||||||4
1734350610000|2024-12-16 12:03:30|||||||||3
1734350640000|2024-12-16 12:04:00|||||||||2
1734350690000|2024-12-16 12:04:50|||||||||7
1734350700000|2024-12-16 12:05:00|||||||||1
1734350720000|2024-12-16 12:05:20|||||||||35
1734350740000|2024-12-16 12:05:40|||||||||1
1734350760000|2024-12-16 12:06:00|||||||||78
1734350780000|2024-12-16 12:06:20|||||||||9
1734350790000|2024-12-16 12:06:30|||||||||3
1734350800000|2024-12-16 12:06:40|||||||||1
1734350810000|2024-12-16 12:06:50|||||||||130
1734350820000|2024-12-16 12:07:00|||||||||142
1734350840000|2024-12-16 12:07:20|||||||||1
1734350880000|2024-12-16 12:08:00|||||||||159
1734350890000|2024-12-16 12:08:10|||||||||1
1734350910000|2024-12-16 12:08:30|||||||||2
1734350920000|2024-12-16 12:08:40|||||||||1
1734350930000|2024-12-16 12:08:50|||||||||2
1734350980000|2024-12-16 12:09:40|||||||||14
1734351000000|2024-12-16 12:10:00|||||||||47
1734351040000|2024-12-16 12:10:40|||||||||2
1734351120000|2024-12-16 12:12:00|||||||||1
1734351150000|2024-12-16 12:12:30|||||||||45
1734351170000|2024-12-16 12:12:50|||||||||127
1734351180000|2024-12-16 12:13:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|197
1734351190000|2024-12-16 12:13:10|||||||||18
1734351200000|2024-12-16 12:13:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|184
1734351210000|2024-12-16 12:13:30|||||||||2
1734351220000|2024-12-16 12:13:40|||||||||12
1734351240000|2024-12-16 12:14:00|||||||||1
1734351250000|2024-12-16 12:14:10|||||||||2
1734351260000|2024-12-16 12:14:20|||||||||12
1734351280000|2024-12-16 12:14:40|||||||||2
1734351330000|2024-12-16 12:15:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|1401
1734351350000|2024-12-16 12:15:50|||||||||1
1734351360000|2024-12-16 12:16:00|||||||||1
1734351370000|2024-12-16 12:16:10|||||||||8
1734351380000|2024-12-16 12:16:20|||||||||4
1734351390000|2024-12-16 12:16:30|||||||||5
1734351400000|2024-12-16 12:16:40|||||||||2
1734351420000|2024-12-16 12:17:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|25
1734351430000|2024-12-16 12:17:10|||||||||1
1734351450000|2024-12-16 12:17:30|||||||||1
1734351470000|2024-12-16 12:17:50|||||||||1
1734351490000|2024-12-16 12:18:10|||||||||1
1734351500000|2024-12-16 12:18:20|||||||||2
1734351540000|2024-12-16 12:19:00|||||||||27
1734351550000|2024-12-16 12:19:10|||||||||5
1734351560000|2024-12-16 12:19:20|||||||||3
1734351570000|2024-12-16 12:19:30|||||||||2
1734351580000|2024-12-16 12:19:40|||||||||11
1734351590000|2024-12-16 12:19:50|||||||||5
1734351620000|2024-12-16 12:20:20|||||||||7
1734351630000|2024-12-16 12:20:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|92
1734351660000|2024-12-16 12:21:00|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|48
1734351680000|2024-12-16 12:21:20|||||||||27
1734351760000|2024-12-16 12:22:40|||||||||1
1734351770000|2024-12-16 12:22:50|||||||||5
1734351870000|2024-12-16 12:24:30|||||||||17
1734351880000|2024-12-16 12:24:40|||||||||173
1734351900000|2024-12-16 12:25:00|||||||||45
1734351910000|2024-12-16 12:25:10|||||||||4
1734351920000|2024-12-16 12:25:20|||||||||2
1734351930000|2024-12-16 12:25:30|||||||||4
1734351950000|2024-12-16 12:25:50|||||||||2
1734351960000|2024-12-16 12:26:00|||||||||1
1734351970000|2024-12-16 12:26:10|||||||||5
1734351980000|2024-12-16 12:26:20|||||||||15
1734351990000|2024-12-16 12:26:30|||||||||11
1734352010000|2024-12-16 12:26:50|||||||||1
1734352020000|2024-12-16 12:27:00|||||||||16
1734352040000|2024-12-16 12:27:20|||||||||25
1734352070000|2024-12-16 12:27:50|||||||||1
1734352100000|2024-12-16 12:28:20|||||||||2
1734352110000|2024-12-16 12:28:30|||||||||104
1734352120000|2024-12-16 12:28:40|||||||||1
1734352140000|2024-12-16 12:29:00|||||||||25
1734352150000|2024-12-16 12:29:10|||||||||3
1734352190000|2024-12-16 12:29:50|||||||||229
1734352200000|2024-12-16 12:30:00|||||||||66
1734352210000|2024-12-16 12:30:10|||||||||104
1734352230000|2024-12-16 12:30:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|62
1734352270000|2024-12-16 12:31:10|||||||||6
1734352310000|2024-12-16 12:31:50|||||||||24
1734352320000|2024-12-16 12:32:00|||||||||13
1734352330000|2024-12-16 12:32:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10
1734352340000|2024-12-16 12:32:20|||||||||1
1734352440000|2024-12-16 12:34:00|||||||||199
1734352450000|2024-12-16 12:34:10|||||||||52
1734352460000|2024-12-16 12:34:20|||||||||6
1734352470000|2024-12-16 12:34:30|||||||||24
1734352480000|2024-12-16 12:34:40|||||||||16
1734352490000|2024-12-16 12:34:50|||||||||7
1734352510000|2024-12-16 12:35:10|||||||||19
1734352530000|2024-12-16 12:35:30|||||||||3
1734352560000|2024-12-16 12:36:00|10291|10289|10291|10289|10291|10289|10291|10289|470
1734352570000|2024-12-16 12:36:10|||||||||3
1734352590000|2024-12-16 12:36:30|||||||||1
1734352630000|2024-12-16 12:37:10|||||||||2
1734352680000|2024-12-16 12:38:00|||||||||1
1734352740000|2024-12-16 12:39:00|||||||||1
1734352780000|2024-12-16 12:39:40|||||||||20
1734352790000|2024-12-16 12:39:50|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|106
1734352800000|2024-12-16 12:40:00|||||||||6
1734352820000|2024-12-16 12:40:20|||||||||61
1734352860000|2024-12-16 12:41:00|||||||||75
1734352890000|2024-12-16 12:41:30|||||||||1
1734352910000|2024-12-16 12:41:50|||||||||42
1734352920000|2024-12-16 12:42:00|||||||||2
1734352930000|2024-12-16 12:42:10|||||||||1
1734352940000|2024-12-16 12:42:20|||||||||18
1734352950000|2024-12-16 12:42:30|||||||||32
1734352960000|2024-12-16 12:42:40|||||||||29
1734352970000|2024-12-16 12:42:50|||||||||39
1734352980000|2024-12-16 12:43:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|119
1734352990000|2024-12-16 12:43:10|||||||||21
1734353000000|2024-12-16 12:43:20|||||||||19
1734353010000|2024-12-16 12:43:30|||||||||18
1734353020000|2024-12-16 12:43:40|||||||||16
1734353030000|2024-12-16 12:43:50|||||||||32
1734353040000|2024-12-16 12:44:00|||||||||15
1734353050000|2024-12-16 12:44:10|||||||||14
1734353060000|2024-12-16 12:44:20|||||||||14
1734353070000|2024-12-16 12:44:30|||||||||13
1734353120000|2024-12-16 12:45:20|||||||||5
1734353130000|2024-12-16 12:45:30|||||||||20
1734353160000|2024-12-16 12:46:00|||||||||5
1734353180000|2024-12-16 12:46:20|||||||||62
1734353190000|2024-12-16 12:46:30|||||||||1
1734353200000|2024-12-16 12:46:40|||||||||2
1734353210000|2024-12-16 12:46:50|||||||||19
1734353220000|2024-12-16 12:47:00|||||||||14
1734353230000|2024-12-16 12:47:10|10291|10289|10291|10289|10291|10289|10291|10289|82
1734353240000|2024-12-16 12:47:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|398
1734353250000|2024-12-16 12:47:30|||||||||2
1734353310000|2024-12-16 12:48:30|||||||||6
1734353330000|2024-12-16 12:48:50|||||||||6
1734353340000|2024-12-16 12:49:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|188
1734353350000|2024-12-16 12:49:10|||||||||239
1734353360000|2024-12-16 12:49:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|68
1734353370000|2024-12-16 12:49:30|||||||||11
1734353380000|2024-12-16 12:49:40|||||||||2
1734353390000|2024-12-16 12:49:50|||||||||11
1734353400000|2024-12-16 12:50:00|||||||||14
1734353410000|2024-12-16 12:50:10|||||||||208
1734353430000|2024-12-16 12:50:30|||||||||6
1734353450000|2024-12-16 12:50:50|||||||||6
1734353460000|2024-12-16 12:51:00|||||||||6
1734353480000|2024-12-16 12:51:20|||||||||6
1734353490000|2024-12-16 12:51:30|||||||||6
1734353510000|2024-12-16 12:51:50|||||||||209
1734353520000|2024-12-16 12:52:00|||||||||6
1734353540000|2024-12-16 12:52:20|||||||||6
1734353550000|2024-12-16 12:52:30|||||||||6
1734353570000|2024-12-16 12:52:50|||||||||6
1734353580000|2024-12-16 12:53:00|||||||||7
1734353630000|2024-12-16 12:53:50|||||||||78
1734353640000|2024-12-16 12:54:00|||||||||5
1734353650000|2024-12-16 12:54:10|||||||||2
1734353660000|2024-12-16 12:54:20|||||||||4
1734353670000|2024-12-16 12:54:30|||||||||6
1734353680000|2024-12-16 12:54:40|||||||||4
1734353710000|2024-12-16 12:55:10|||||||||12
1734353730000|2024-12-16 12:55:30|||||||||4
1734353780000|2024-12-16 12:56:20|||||||||72
1734353790000|2024-12-16 12:56:30|||||||||2
1734353800000|2024-12-16 12:56:40|||||||||2
1734353810000|2024-12-16 12:56:50|||||||||2
1734353870000|2024-12-16 12:57:50|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|18
1734353880000|2024-12-16 12:58:00|||||||||4
1734353890000|2024-12-16 12:58:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|104
1734353900000|2024-12-16 12:58:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|163
1734353910000|2024-12-16 12:58:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|248
1734353930000|2024-12-16 12:58:50|||||||||72
1734353950000|2024-12-16 12:59:10|||||||||13
1734353970000|2024-12-16 12:59:30|||||||||422
1734354000000|2024-12-16 13:00:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|343
1734354010000|2024-12-16 13:00:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|68
1734354030000|2024-12-16 13:00:30|||||||||50
1734354040000|2024-12-16 13:00:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|26
1734354050000|2024-12-16 13:00:50|||||||||2
1734354070000|2024-12-16 13:01:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|291
1734354080000|2024-12-16 13:01:20|||||||||74
1734354090000|2024-12-16 13:01:30|||||||||7
1734354100000|2024-12-16 13:01:40|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|262
1734354110000|2024-12-16 13:01:50|||||||||12
1734354120000|2024-12-16 13:02:00|||||||||2
1734354130000|2024-12-16 13:02:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|629
1734354140000|2024-12-16 13:02:20|||||||||28
1734354150000|2024-12-16 13:02:30|||||||||1589
1734354160000|2024-12-16 13:02:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|204
1734354180000|2024-12-16 13:03:00|||||||||1
1734354190000|2024-12-16 13:03:10|||||||||1
1734354240000|2024-12-16 13:04:00|||||||||4
1734354250000|2024-12-16 13:04:10|||||||||7
1734354260000|2024-12-16 13:04:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|128
1734354270000|2024-12-16 13:04:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|49
1734354280000|2024-12-16 13:04:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|57
1734354300000|2024-12-16 13:05:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|79
1734354310000|2024-12-16 13:05:10|||||||||4
1734354330000|2024-12-16 13:05:30|||||||||11
1734354380000|2024-12-16 13:06:20|||||||||7
1734354430000|2024-12-16 13:07:10|||||||||4
1734354450000|2024-12-16 13:07:30|||||||||67
1734354460000|2024-12-16 13:07:40|||||||||381
1734354470000|2024-12-16 13:07:50|||||||||12
1734354480000|2024-12-16 13:08:00|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|459
1734354490000|2024-12-16 13:08:10|||||||||32
1734354500000|2024-12-16 13:08:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|40
1734354510000|2024-12-16 13:08:30|||||||||1
1734354520000|2024-12-16 13:08:40|||||||||8
1734354540000|2024-12-16 13:09:00|||||||||24
1734354550000|2024-12-16 13:09:10|||||||||7
1734354560000|2024-12-16 13:09:20|||||||||8
1734354570000|2024-12-16 13:09:30|||||||||7
1734354580000|2024-12-16 13:09:40|||||||||7
1734354590000|2024-12-16 13:09:50|||||||||6
1734354600000|2024-12-16 13:10:00|||||||||2
1734354620000|2024-12-16 13:10:20|||||||||1
1734354630000|2024-12-16 13:10:30|||||||||19
1734354640000|2024-12-16 13:10:40|||||||||1
1734354740000|2024-12-16 13:12:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|168
1734354750000|2024-12-16 13:12:30|||||||||1
1734354760000|2024-12-16 13:12:40|||||||||2
1734354780000|2024-12-16 13:13:00|||||||||9
1734354790000|2024-12-16 13:13:10|||||||||8
1734354800000|2024-12-16 13:13:20|||||||||16
1734354810000|2024-12-16 13:13:30|||||||||34
1734354830000|2024-12-16 13:13:50|||||||||27
1734354840000|2024-12-16 13:14:00|||||||||8
1734354850000|2024-12-16 13:14:10|||||||||4
1734354860000|2024-12-16 13:14:20|||||||||6
1734354890000|2024-12-16 13:14:50|||||||||4
1734354900000|2024-12-16 13:15:00|||||||||3
1734354940000|2024-12-16 13:15:40|||||||||1
1734354950000|2024-12-16 13:15:50|||||||||1
1734354960000|2024-12-16 13:16:00|||||||||3
1734354970000|2024-12-16 13:16:10|||||||||2
1734354980000|2024-12-16 13:16:20|||||||||2
1734354990000|2024-12-16 13:16:30|||||||||13
1734355010000|2024-12-16 13:16:50|||||||||2
1734355020000|2024-12-16 13:17:00|||||||||27
1734355030000|2024-12-16 13:17:10|||||||||138
1734355040000|2024-12-16 13:17:20|||||||||2
1734355050000|2024-12-16 13:17:30|||||||||2
1734355060000|2024-12-16 13:17:40|||||||||3
1734355070000|2024-12-16 13:17:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|121
1734355080000|2024-12-16 13:18:00|||||||||2
1734355100000|2024-12-16 13:18:20|||||||||32
1734355110000|2024-12-16 13:18:30|||||||||1
1734355160000|2024-12-16 13:19:20|||||||||1
1734355180000|2024-12-16 13:19:40|||||||||16
1734355190000|2024-12-16 13:19:50|||||||||45
1734355200000|2024-12-16 13:20:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291|10289|178
1734355210000|2024-12-16 13:20:10|||||||||3
1734355220000|2024-12-16 13:20:20|||||||||2
1734355230000|2024-12-16 13:20:30|||||||||1
1734355240000|2024-12-16 13:20:40|||||||||7
1734355250000|2024-12-16 13:20:50|||||||||1
1734355260000|2024-12-16 13:21:00|||||||||180
1734355270000|2024-12-16 13:21:10|||||||||4
1734355280000|2024-12-16 13:21:20|||||||||4
1734355300000|2024-12-16 13:21:40|||||||||4
1734355310000|2024-12-16 13:21:50|||||||||4
1734355320000|2024-12-16 13:22:00|||||||||1
1734355330000|2024-12-16 13:22:10|||||||||5
1734355340000|2024-12-16 13:22:20|||||||||4
1734355350000|2024-12-16 13:22:30|||||||||2
1734355360000|2024-12-16 13:22:40|||||||||2
1734355370000|2024-12-16 13:22:50|||||||||18
1734355380000|2024-12-16 13:23:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|70
1734355390000|2024-12-16 13:23:10|||||||||10
1734355400000|2024-12-16 13:23:20|||||||||66
1734355420000|2024-12-16 13:23:40|||||||||1
1734355430000|2024-12-16 13:23:50|||||||||14
1734355440000|2024-12-16 13:24:00|||||||||2
1734355450000|2024-12-16 13:24:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|112
1734355460000|2024-12-16 13:24:20|||||||||7
1734355470000|2024-12-16 13:24:30|||||||||28
1734355490000|2024-12-16 13:24:50|||||||||2
1734355500000|2024-12-16 13:25:00|||||||||25
1734355510000|2024-12-16 13:25:10|||||||||1
1734355520000|2024-12-16 13:25:20|||||||||1
1734355540000|2024-12-16 13:25:40|||||||||1
1734355550000|2024-12-16 13:25:50|||||||||1
1734355560000|2024-12-16 13:26:00|||||||||1
1734355580000|2024-12-16 13:26:20|||||||||1
1734355590000|2024-12-16 13:26:30|||||||||1
1734355610000|2024-12-16 13:26:50|||||||||29
1734355620000|2024-12-16 13:27:00|||||||||85
1734355650000|2024-12-16 13:27:30|||||||||1
1734355660000|2024-12-16 13:27:40|||||||||502
1734355670000|2024-12-16 13:27:50|||||||||126
1734355680000|2024-12-16 13:28:00|||||||||25
1734355690000|2024-12-16 13:28:10|||||||||13
1734355710000|2024-12-16 13:28:30|||||||||1
1734355720000|2024-12-16 13:28:40|||||||||71
1734355730000|2024-12-16 13:28:50|||||||||1
1734355740000|2024-12-16 13:29:00|||||||||2
1734355750000|2024-12-16 13:29:10|||||||||102
1734355770000|2024-12-16 13:29:30|||||||||145
1734355780000|2024-12-16 13:29:40|||||||||48
1734355790000|2024-12-16 13:29:50|||||||||412
1734355800000|2024-12-16 13:30:00|||||||||1282
1734355810000|2024-12-16 13:30:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|50
1734355820000|2024-12-16 13:30:20|10292.4|10290.4|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|60
1734355830000|2024-12-16 13:30:30|||||||||15
1734355840000|2024-12-16 13:30:40|10292.4|10290.4|10292.2|10290.2|10292.4|10290.4|10292.2|10290.2|34
1734355850000|2024-12-16 13:30:50|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|80
1734355860000|2024-12-16 13:31:00|||||||||6
1734355870000|2024-12-16 13:31:10|||||||||14
1734355880000|2024-12-16 13:31:20|||||||||1
1734355900000|2024-12-16 13:31:40|||||||||2
1734355910000|2024-12-16 13:31:50|||||||||25
1734355920000|2024-12-16 13:32:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|74
1734355930000|2024-12-16 13:32:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|118
1734355940000|2024-12-16 13:32:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|73
1734355950000|2024-12-16 13:32:30|||||||||24
1734355960000|2024-12-16 13:32:40|||||||||4
1734355970000|2024-12-16 13:32:50|||||||||5
1734355990000|2024-12-16 13:33:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|103
1734356010000|2024-12-16 13:33:30|||||||||3
1734356040000|2024-12-16 13:34:00|||||||||1
1734356050000|2024-12-16 13:34:10|||||||||51
1734356060000|2024-12-16 13:34:20|||||||||12
1734356070000|2024-12-16 13:34:30|||||||||25
1734356080000|2024-12-16 13:34:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|91
1734356100000|2024-12-16 13:35:00|||||||||195
1734356120000|2024-12-16 13:35:20|||||||||1
1734356130000|2024-12-16 13:35:30|||||||||1
1734356150000|2024-12-16 13:35:50|||||||||5
1734356170000|2024-12-16 13:36:10|||||||||1
1734356190000|2024-12-16 13:36:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|532
1734356200000|2024-12-16 13:36:40|||||||||5
1734356220000|2024-12-16 13:37:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|119
1734356250000|2024-12-16 13:37:30|||||||||1
1734356270000|2024-12-16 13:37:50|||||||||504
1734356290000|2024-12-16 13:38:10|||||||||1
1734356310000|2024-12-16 13:38:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|36
1734356320000|2024-12-16 13:38:40|||||||||1
1734356340000|2024-12-16 13:39:00|||||||||1
1734356350000|2024-12-16 13:39:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|14
1734356370000|2024-12-16 13:39:30|||||||||3
1734356400000|2024-12-16 13:40:00|||||||||1
1734356410000|2024-12-16 13:40:10|||||||||1
1734356420000|2024-12-16 13:40:20|||||||||1
1734356430000|2024-12-16 13:40:30|||||||||2
1734356440000|2024-12-16 13:40:40|||||||||12
1734356450000|2024-12-16 13:40:50|||||||||25
1734356460000|2024-12-16 13:41:00|||||||||10
1734356480000|2024-12-16 13:41:20|||||||||124
1734356490000|2024-12-16 13:41:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|70
1734356510000|2024-12-16 13:41:50|||||||||2
1734356520000|2024-12-16 13:42:00|||||||||2
1734356550000|2024-12-16 13:42:30|||||||||15
1734356560000|2024-12-16 13:42:40|||||||||71
1734356590000|2024-12-16 13:43:10|||||||||1
1734356600000|2024-12-16 13:43:20|||||||||5
1734356630000|2024-12-16 13:43:50|||||||||108
1734356640000|2024-12-16 13:44:00|||||||||1
1734356650000|2024-12-16 13:44:10|||||||||21
1734356690000|2024-12-16 13:44:50|||||||||31
1734356700000|2024-12-16 13:45:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|39
1734356710000|2024-12-16 13:45:10|||||||||1
1734356730000|2024-12-16 13:45:30|||||||||1
1734356740000|2024-12-16 13:45:40|||||||||8
1734356780000|2024-12-16 13:46:20|||||||||1
1734356820000|2024-12-16 13:47:00|||||||||1
1734356850000|2024-12-16 13:47:30|||||||||40
1734356860000|2024-12-16 13:47:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|192
1734356870000|2024-12-16 13:47:50|||||||||14
1734356880000|2024-12-16 13:48:00|||||||||5
1734356890000|2024-12-16 13:48:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|9
1734356900000|2024-12-16 13:48:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|208
1734356910000|2024-12-16 13:48:30|||||||||45
1734356930000|2024-12-16 13:48:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|51
1734356940000|2024-12-16 13:49:00|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|17
1734356950000|2024-12-16 13:49:10|10292|10290|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|22
1734357000000|2024-12-16 13:50:00|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|677
1734357010000|2024-12-16 13:50:10|||||||||7
1734357030000|2024-12-16 13:50:30|||||||||2
1734357050000|2024-12-16 13:50:50|||||||||26
1734357060000|2024-12-16 13:51:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|20
1734357090000|2024-12-16 13:51:30|||||||||10
1734357100000|2024-12-16 13:51:40|||||||||9
1734357120000|2024-12-16 13:52:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|362
1734357130000|2024-12-16 13:52:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|198
1734357170000|2024-12-16 13:52:50|||||||||1
1734357190000|2024-12-16 13:53:10|||||||||1
1734357250000|2024-12-16 13:54:10|||||||||53
1734357260000|2024-12-16 13:54:20|||||||||1
1734357270000|2024-12-16 13:54:30|||||||||1
1734357280000|2024-12-16 13:54:40|||||||||6
1734357290000|2024-12-16 13:54:50|||||||||8
1734357310000|2024-12-16 13:55:10|||||||||1
1734357320000|2024-12-16 13:55:20|||||||||1
1734357330000|2024-12-16 13:55:30|||||||||1
1734357340000|2024-12-16 13:55:40|||||||||42
1734357350000|2024-12-16 13:55:50|||||||||49
1734357360000|2024-12-16 13:56:00|||||||||6
1734357370000|2024-12-16 13:56:10|||||||||6
1734357390000|2024-12-16 13:56:30|||||||||8
1734357400000|2024-12-16 13:56:40|||||||||10
1734357410000|2024-12-16 13:56:50|||||||||6
1734357420000|2024-12-16 13:57:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|86
1734357430000|2024-12-16 13:57:10|||||||||49
1734357450000|2024-12-16 13:57:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|112
1734357460000|2024-12-16 13:57:40|||||||||1
1734357470000|2024-12-16 13:57:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|211
1734357480000|2024-12-16 13:58:00|||||||||5
1734357490000|2024-12-16 13:58:10|||||||||18
1734357500000|2024-12-16 13:58:20|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|138
1734357510000|2024-12-16 13:58:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|202
1734357520000|2024-12-16 13:58:40|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|54
1734357560000|2024-12-16 13:59:20|||||||||73
1734357590000|2024-12-16 13:59:50|||||||||4
1734357640000|2024-12-16 14:00:40|||||||||8
1734357660000|2024-12-16 14:01:00|||||||||4
1734357680000|2024-12-16 14:01:20|||||||||6
1734357700000|2024-12-16 14:01:40|||||||||30
1734357820000|2024-12-16 14:03:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|551
1734357830000|2024-12-16 14:03:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|650
1734357840000|2024-12-16 14:04:00|||||||||1
1734357850000|2024-12-16 14:04:10|||||||||562
1734357900000|2024-12-16 14:05:00|||||||||156
1734357910000|2024-12-16 14:05:10|||||||||11
1734357950000|2024-12-16 14:05:50|||||||||620
1734357960000|2024-12-16 14:06:00|||||||||16
1734357970000|2024-12-16 14:06:10|||||||||37
1734357980000|2024-12-16 14:06:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|18
1734357990000|2024-12-16 14:06:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|58
1734358000000|2024-12-16 14:06:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|4
1734358020000|2024-12-16 14:07:00|||||||||1
1734358040000|2024-12-16 14:07:20|||||||||4
1734358050000|2024-12-16 14:07:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|6
1734358060000|2024-12-16 14:07:40|||||||||8
1734358080000|2024-12-16 14:08:00|||||||||11
1734358110000|2024-12-16 14:08:30|||||||||4
1734358130000|2024-12-16 14:08:50|||||||||1
1734358160000|2024-12-16 14:09:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|1540
1734358170000|2024-12-16 14:09:30|||||||||68
1734358180000|2024-12-16 14:09:40|||||||||2
1734358190000|2024-12-16 14:09:50|||||||||163
1734358210000|2024-12-16 14:10:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|615
1734358220000|2024-12-16 14:10:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|58
1734358260000|2024-12-16 14:11:00|||||||||1
1734358270000|2024-12-16 14:11:10|||||||||50
1734358290000|2024-12-16 14:11:30|||||||||1
1734358310000|2024-12-16 14:11:50|||||||||7
1734358320000|2024-12-16 14:12:00|||||||||13
1734358330000|2024-12-16 14:12:10|||||||||94
1734358370000|2024-12-16 14:12:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|115
1734358380000|2024-12-16 14:13:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|89
1734358390000|2024-12-16 14:13:10|||||||||43
1734358400000|2024-12-16 14:13:20|||||||||5
1734358420000|2024-12-16 14:13:40|||||||||15
1734358440000|2024-12-16 14:14:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|66
1734358450000|2024-12-16 14:14:10|||||||||1
1734358460000|2024-12-16 14:14:20|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|150
1734358480000|2024-12-16 14:14:40|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|82
1734358510000|2024-12-16 14:15:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|168
1734358520000|2024-12-16 14:15:20|||||||||1
1734358530000|2024-12-16 14:15:30|||||||||1
1734358540000|2024-12-16 14:15:40|||||||||78
1734358600000|2024-12-16 14:16:40|||||||||1
1734358630000|2024-12-16 14:17:10|||||||||1
1734358640000|2024-12-16 14:17:20|||||||||3
1734358650000|2024-12-16 14:17:30|||||||||1
1734358660000|2024-12-16 14:17:40|||||||||28
1734358680000|2024-12-16 14:18:00|||||||||4
1734358690000|2024-12-16 14:18:10|||||||||2
1734358700000|2024-12-16 14:18:20|||||||||1
1734358710000|2024-12-16 14:18:30|||||||||100
1734358730000|2024-12-16 14:18:50|||||||||395
1734358740000|2024-12-16 14:19:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|11
1734358750000|2024-12-16 14:19:10|||||||||14
1734358760000|2024-12-16 14:19:20|||||||||15
1734358770000|2024-12-16 14:19:30|||||||||2
1734358780000|2024-12-16 14:19:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|621
1734358790000|2024-12-16 14:19:50|||||||||8
1734358800000|2024-12-16 14:20:00|10291|10289|10291|10289|10291|10289|10291|10289|507
1734358810000|2024-12-16 14:20:10|||||||||1
1734358820000|2024-12-16 14:20:20|||||||||65
1734358860000|2024-12-16 14:21:00|||||||||22
1734358870000|2024-12-16 14:21:10|||||||||2
1734358880000|2024-12-16 14:21:20|||||||||400
1734358890000|2024-12-16 14:21:30|||||||||18
1734358900000|2024-12-16 14:21:40|||||||||19
1734358910000|2024-12-16 14:21:50|||||||||42
1734358920000|2024-12-16 14:22:00|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|224
1734358930000|2024-12-16 14:22:10|10291|10289|10291|10289|10291|10289|10291|10289|7
1734358940000|2024-12-16 14:22:20|||||||||543
1734358950000|2024-12-16 14:22:30|||||||||13
1734358970000|2024-12-16 14:22:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|195
1734358980000|2024-12-16 14:23:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|49
1734359000000|2024-12-16 14:23:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|99
1734359020000|2024-12-16 14:23:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|30
1734359030000|2024-12-16 14:23:50|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|8
1734359040000|2024-12-16 14:24:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|29
1734359050000|2024-12-16 14:24:10|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291|10289|5
1734359070000|2024-12-16 14:24:30|10291|10289|10291|10289|10291|10289|10291|10289|371
1734359150000|2024-12-16 14:25:50|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|180
1734359170000|2024-12-16 14:26:10|||||||||294
1734359190000|2024-12-16 14:26:30|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|37
1734359200000|2024-12-16 14:26:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|46
1734359220000|2024-12-16 14:27:00|||||||||6
1734359230000|2024-12-16 14:27:10|||||||||252
1734359250000|2024-12-16 14:27:30|||||||||24
1734359330000|2024-12-16 14:28:50|||||||||25
1734359350000|2024-12-16 14:29:10|||||||||55
1734359360000|2024-12-16 14:29:20|||||||||2
1734359390000|2024-12-16 14:29:50|||||||||17
1734359400000|2024-12-16 14:30:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|101
1734359420000|2024-12-16 14:30:20|10291|10289|10291|10289|10291|10289|10291|10289|15
1734359440000|2024-12-16 14:30:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|13
1734359450000|2024-12-16 14:30:50|||||||||1
1734359460000|2024-12-16 14:31:00|||||||||19
1734359470000|2024-12-16 14:31:10|||||||||14
1734359480000|2024-12-16 14:31:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|398
1734359490000|2024-12-16 14:31:30|10291|10289|10291|10289|10291|10289|10291|10289|21
1734359500000|2024-12-16 14:31:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|760
1734359510000|2024-12-16 14:31:50|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|208
1734359520000|2024-12-16 14:32:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|36
1734359540000|2024-12-16 14:32:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|42
1734359550000|2024-12-16 14:32:30|10291|10289|10291|10289|10291|10289|10291|10289|42
1734359560000|2024-12-16 14:32:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|57
1734359570000|2024-12-16 14:32:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|53
1734359580000|2024-12-16 14:33:00|||||||||21
1734359590000|2024-12-16 14:33:10|||||||||3
1734359650000|2024-12-16 14:34:10|||||||||6
1734359690000|2024-12-16 14:34:50|||||||||1
1734359710000|2024-12-16 14:35:10|||||||||38
1734359720000|2024-12-16 14:35:20|||||||||2
1734359730000|2024-12-16 14:35:30|||||||||6
1734359740000|2024-12-16 14:35:40|||||||||2
1734359770000|2024-12-16 14:36:10|||||||||9
1734359780000|2024-12-16 14:36:20|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|818
1734359830000|2024-12-16 14:37:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|126
1734359840000|2024-12-16 14:37:20|||||||||100
1734359860000|2024-12-16 14:37:40|||||||||25
1734359870000|2024-12-16 14:37:50|||||||||129
1734359880000|2024-12-16 14:38:00|||||||||25
1734359890000|2024-12-16 14:38:10|||||||||1
1734359900000|2024-12-16 14:38:20|||||||||643
1734359920000|2024-12-16 14:38:40|||||||||3
1734359930000|2024-12-16 14:38:50|||||||||7
1734359960000|2024-12-16 14:39:20|||||||||20
1734359980000|2024-12-16 14:39:40|||||||||10
1734359990000|2024-12-16 14:39:50|||||||||20
1734360000000|2024-12-16 14:40:00|||||||||201
1734360020000|2024-12-16 14:40:20|||||||||1
1734360030000|2024-12-16 14:40:30|||||||||4
1734360050000|2024-12-16 14:40:50|10291|10289|10291|10289|10291|10289|10291|10289|239
1734360060000|2024-12-16 14:41:00|||||||||164
1734360070000|2024-12-16 14:41:10|||||||||10
1734360090000|2024-12-16 14:41:30|||||||||11
1734360100000|2024-12-16 14:41:40|||||||||41
1734360110000|2024-12-16 14:41:50|||||||||1
1734360130000|2024-12-16 14:42:10|||||||||2
1734360170000|2024-12-16 14:42:50|||||||||3
1734360180000|2024-12-16 14:43:00|||||||||30
1734360190000|2024-12-16 14:43:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|246
1734360200000|2024-12-16 14:43:20|||||||||4
1734360210000|2024-12-16 14:43:30|10291|10289|10291|10289|10291|10289|10291|10289|2
1734360220000|2024-12-16 14:43:40|||||||||16
1734360230000|2024-12-16 14:43:50|||||||||42
1734360240000|2024-12-16 14:44:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|248
1734360250000|2024-12-16 14:44:10|10291.2|10289.2|10291|10289|10291.2|10289.2|10291|10289|52
1734360260000|2024-12-16 14:44:20|||||||||75
1734360270000|2024-12-16 14:44:30|||||||||96
1734360280000|2024-12-16 14:44:40|||||||||7
1734360290000|2024-12-16 14:44:50|10290.6|10288.6|10290.8|10288.8|10291|10289|10290.6|10288.6|463
1734360300000|2024-12-16 14:45:00|10287.9|10285.9|10288.7|10286.7|10289.5|10287.5|10287.9|10285.9|929
1734360310000|2024-12-16 14:45:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10288.7|10286.7|728
1734360320000|2024-12-16 14:45:20|||||||||730
1734360330000|2024-12-16 14:45:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|525
1734360340000|2024-12-16 14:45:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|367
1734360350000|2024-12-16 14:45:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|197
1734360360000|2024-12-16 14:46:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|1501
1734360370000|2024-12-16 14:46:10|10289.3|10287.3|10289.9|10287.9|10289.9|10287.9|10289.1|10287.1|639
1734360380000|2024-12-16 14:46:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|269
1734360390000|2024-12-16 14:46:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|33
1734360410000|2024-12-16 14:46:50|||||||||186
1734360420000|2024-12-16 14:47:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|58
1734360430000|2024-12-16 14:47:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1734360440000|2024-12-16 14:47:20|||||||||3
1734360450000|2024-12-16 14:47:30|||||||||156
1734360460000|2024-12-16 14:47:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|512
1734360470000|2024-12-16 14:47:50|||||||||13
1734360480000|2024-12-16 14:48:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|47
1734360490000|2024-12-16 14:48:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|42
1734360500000|2024-12-16 14:48:20|||||||||55
1734360510000|2024-12-16 14:48:30|||||||||101
1734360520000|2024-12-16 14:48:40|||||||||67
1734360540000|2024-12-16 14:49:00|||||||||131
1734360560000|2024-12-16 14:49:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|389
1734360570000|2024-12-16 14:49:30|||||||||64
1734360580000|2024-12-16 14:49:40|||||||||55
1734360600000|2024-12-16 14:50:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|46
1734360610000|2024-12-16 14:50:10|||||||||10
1734360620000|2024-12-16 14:50:20|||||||||21
1734360630000|2024-12-16 14:50:30|||||||||15
1734360640000|2024-12-16 14:50:40|||||||||24
1734360650000|2024-12-16 14:50:50|||||||||72
1734360660000|2024-12-16 14:51:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|538
1734360670000|2024-12-16 14:51:10|||||||||3
1734360680000|2024-12-16 14:51:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|871
1734360690000|2024-12-16 14:51:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|5
1734360700000|2024-12-16 14:51:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|211
1734360710000|2024-12-16 14:51:50|||||||||1
1734360720000|2024-12-16 14:52:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|271
1734360730000|2024-12-16 14:52:10|||||||||29
1734360740000|2024-12-16 14:52:20|||||||||104
1734360750000|2024-12-16 14:52:30|||||||||53
1734360760000|2024-12-16 14:52:40|||||||||91
1734360770000|2024-12-16 14:52:50|||||||||2
1734360780000|2024-12-16 14:53:00|||||||||18
1734360790000|2024-12-16 14:53:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|963
1734360800000|2024-12-16 14:53:20|||||||||1
1734360810000|2024-12-16 14:53:30|||||||||30
1734360820000|2024-12-16 14:53:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|2
1734360830000|2024-12-16 14:53:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|49
1734360840000|2024-12-16 14:54:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|177
1734360850000|2024-12-16 14:54:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1734360860000|2024-12-16 14:54:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|35
1734360870000|2024-12-16 14:54:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|93
1734360880000|2024-12-16 14:54:40|||||||||1
1734360890000|2024-12-16 14:54:50|||||||||31
1734360900000|2024-12-16 14:55:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734360910000|2024-12-16 14:55:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|32
1734360920000|2024-12-16 14:55:20|||||||||5
1734360940000|2024-12-16 14:55:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|162
1734360950000|2024-12-16 14:55:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|25
1734360960000|2024-12-16 14:56:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|186
1734360970000|2024-12-16 14:56:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|57
1734360980000|2024-12-16 14:56:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|3
1734360990000|2024-12-16 14:56:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|20
1734361000000|2024-12-16 14:56:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|49
1734361010000|2024-12-16 14:56:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1734361020000|2024-12-16 14:57:00|||||||||6
1734361040000|2024-12-16 14:57:20|||||||||1
1734361050000|2024-12-16 14:57:30|||||||||6
1734361080000|2024-12-16 14:58:00|||||||||3
1734361090000|2024-12-16 14:58:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1734361100000|2024-12-16 14:58:20|||||||||54
1734361120000|2024-12-16 14:58:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|162
1734361160000|2024-12-16 14:59:20|||||||||54
1734361190000|2024-12-16 14:59:50|||||||||30
1734361200000|2024-12-16 15:00:00|||||||||22
1734361210000|2024-12-16 15:00:10|||||||||15
1734361220000|2024-12-16 15:00:20|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|89
1734361230000|2024-12-16 15:00:30|10289.9|10287.9|10289.7|10287.7|10289.9|10287.9|10289.5|10287.5|108
1734361240000|2024-12-16 15:00:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1734361250000|2024-12-16 15:00:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|53
1734361260000|2024-12-16 15:01:00|||||||||1
1734361290000|2024-12-16 15:01:30|||||||||324
1734361300000|2024-12-16 15:01:40|||||||||69
1734361310000|2024-12-16 15:01:50|||||||||17
1734361320000|2024-12-16 15:02:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|254
1734361340000|2024-12-16 15:02:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|26
1734361350000|2024-12-16 15:02:30|||||||||1
1734361380000|2024-12-16 15:03:00|||||||||8
1734361410000|2024-12-16 15:03:30|||||||||27
1734361430000|2024-12-16 15:03:50|||||||||1
1734361470000|2024-12-16 15:04:30|||||||||8
1734361480000|2024-12-16 15:04:40|||||||||108
1734361490000|2024-12-16 15:04:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|373
1734361500000|2024-12-16 15:05:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|109
1734361510000|2024-12-16 15:05:10|||||||||2
1734361520000|2024-12-16 15:05:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|200
1734361530000|2024-12-16 15:05:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|78
1734361540000|2024-12-16 15:05:40|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|42
1734361550000|2024-12-16 15:05:50|||||||||88
1734361560000|2024-12-16 15:06:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|232
1734361570000|2024-12-16 15:06:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|15
1734361590000|2024-12-16 15:06:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|242
1734361600000|2024-12-16 15:06:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|286
1734361620000|2024-12-16 15:07:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|66
1734361630000|2024-12-16 15:07:10|||||||||23
1734361650000|2024-12-16 15:07:30|||||||||108
1734361660000|2024-12-16 15:07:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|198
1734361680000|2024-12-16 15:08:00|||||||||62
1734361690000|2024-12-16 15:08:10|||||||||31
1734361700000|2024-12-16 15:08:20|||||||||4
1734361710000|2024-12-16 15:08:30|||||||||20
1734361730000|2024-12-16 15:08:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|188
1734361740000|2024-12-16 15:09:00|||||||||4
1734361760000|2024-12-16 15:09:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|82
1734361770000|2024-12-16 15:09:30|||||||||8
1734361810000|2024-12-16 15:10:10|||||||||30
1734361820000|2024-12-16 15:10:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|131
1734361840000|2024-12-16 15:10:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|36
1734361890000|2024-12-16 15:11:30|||||||||10
1734361900000|2024-12-16 15:11:40|||||||||164
1734361920000|2024-12-16 15:12:00|||||||||62
1734361930000|2024-12-16 15:12:10|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|143
1734361940000|2024-12-16 15:12:20|||||||||32
1734361970000|2024-12-16 15:12:50|||||||||2
1734361980000|2024-12-16 15:13:00|||||||||1
1734362000000|2024-12-16 15:13:20|||||||||32
1734362010000|2024-12-16 15:13:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|200
1734362040000|2024-12-16 15:14:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|179
1734362050000|2024-12-16 15:14:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|33
1734362060000|2024-12-16 15:14:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|176
1734362070000|2024-12-16 15:14:30|||||||||961
1734362080000|2024-12-16 15:14:40|||||||||30
1734362090000|2024-12-16 15:14:50|||||||||3
1734362100000|2024-12-16 15:15:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|62
1734362120000|2024-12-16 15:15:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|91
1734362130000|2024-12-16 15:15:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1734362140000|2024-12-16 15:15:40|||||||||113
1734362150000|2024-12-16 15:15:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|58
1734362160000|2024-12-16 15:16:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|231
1734362180000|2024-12-16 15:16:20|||||||||2
1734362200000|2024-12-16 15:16:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|60
1734362210000|2024-12-16 15:16:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|58
1734362230000|2024-12-16 15:17:10|||||||||7
1734362240000|2024-12-16 15:17:20|||||||||8
1734362250000|2024-12-16 15:17:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|261
1734362260000|2024-12-16 15:17:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|44
1734362270000|2024-12-16 15:17:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|82
1734362290000|2024-12-16 15:18:10|||||||||4
1734362300000|2024-12-16 15:18:20|||||||||1
1734362320000|2024-12-16 15:18:40|||||||||232
1734362330000|2024-12-16 15:18:50|||||||||1
1734362400000|2024-12-16 15:20:00|||||||||12
1734362440000|2024-12-16 15:20:40|||||||||11
1734362450000|2024-12-16 15:20:50|||||||||2
1734362460000|2024-12-16 15:21:00|||||||||3
1734362500000|2024-12-16 15:21:40|||||||||51
1734362510000|2024-12-16 15:21:50|||||||||99
1734362530000|2024-12-16 15:22:10|||||||||3
1734362540000|2024-12-16 15:22:20|||||||||31
1734362550000|2024-12-16 15:22:30|||||||||21
1734362600000|2024-12-16 15:23:20|||||||||39
1734362610000|2024-12-16 15:23:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|39
1734362620000|2024-12-16 15:23:40|||||||||1
1734362630000|2024-12-16 15:23:50|||||||||77
1734362640000|2024-12-16 15:24:00|||||||||104
1734362670000|2024-12-16 15:24:30|||||||||1
1734362690000|2024-12-16 15:24:50|||||||||69
1734362700000|2024-12-16 15:25:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1734362710000|2024-12-16 15:25:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|31
1734362720000|2024-12-16 15:25:20|||||||||340
1734362730000|2024-12-16 15:25:30|||||||||7
1734362740000|2024-12-16 15:25:40|||||||||1
1734362750000|2024-12-16 15:25:50|||||||||126
1734362760000|2024-12-16 15:26:00|||||||||18
1734362770000|2024-12-16 15:26:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|176
1734362780000|2024-12-16 15:26:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|51
1734362790000|2024-12-16 15:26:30|||||||||2
1734362800000|2024-12-16 15:26:40|||||||||1
1734362810000|2024-12-16 15:26:50|||||||||1
1734362820000|2024-12-16 15:27:00|||||||||3
1734362830000|2024-12-16 15:27:10|||||||||1
1734362840000|2024-12-16 15:27:20|||||||||1
1734362850000|2024-12-16 15:27:30|||||||||3
1734362860000|2024-12-16 15:27:40|||||||||19
1734362870000|2024-12-16 15:27:50|||||||||8
1734362880000|2024-12-16 15:28:00|||||||||1
1734362890000|2024-12-16 15:28:10|||||||||2
1734362900000|2024-12-16 15:28:20|||||||||3
1734362910000|2024-12-16 15:28:30|||||||||4
1734362920000|2024-12-16 15:28:40|||||||||1
1734362930000|2024-12-16 15:28:50|||||||||3
1734362950000|2024-12-16 15:29:10|||||||||32
1734362980000|2024-12-16 15:29:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|159
1734362990000|2024-12-16 15:29:50|||||||||3
1734363000000|2024-12-16 15:30:00|||||||||2
1734363010000|2024-12-16 15:30:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|522
1734363020000|2024-12-16 15:30:20|||||||||116
1734363030000|2024-12-16 15:30:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|166
1734363050000|2024-12-16 15:30:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|500
1734363060000|2024-12-16 15:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|159
1734363070000|2024-12-16 15:31:10|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|22
1734363090000|2024-12-16 15:31:30|||||||||1
1734363100000|2024-12-16 15:31:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|30
1734363120000|2024-12-16 15:32:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|55
1734363130000|2024-12-16 15:32:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|21
1734363150000|2024-12-16 15:32:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|239
1734363160000|2024-12-16 15:32:40|||||||||9
1734363180000|2024-12-16 15:33:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|58
1734363190000|2024-12-16 15:33:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|29
1734363200000|2024-12-16 15:33:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|28
1734363210000|2024-12-16 15:33:30|||||||||2
1734363220000|2024-12-16 15:33:40|||||||||1
1734363260000|2024-12-16 15:34:20|||||||||1
1734363270000|2024-12-16 15:34:30|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|139
1734363280000|2024-12-16 15:34:40|||||||||2
1734363290000|2024-12-16 15:34:50|||||||||6
1734363300000|2024-12-16 15:35:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|35
1734363310000|2024-12-16 15:35:10|||||||||33
1734363320000|2024-12-16 15:35:20|||||||||11
1734363330000|2024-12-16 15:35:30|||||||||1
1734363340000|2024-12-16 15:35:40|||||||||1
1734363350000|2024-12-16 15:35:50|||||||||2
1734363360000|2024-12-16 15:36:00|||||||||1
1734363370000|2024-12-16 15:36:10|||||||||5
1734363380000|2024-12-16 15:36:20|||||||||2
1734363390000|2024-12-16 15:36:30|||||||||8
1734363400000|2024-12-16 15:36:40|||||||||1
1734363410000|2024-12-16 15:36:50|||||||||1
1734363420000|2024-12-16 15:37:00|||||||||1
1734363430000|2024-12-16 15:37:10|||||||||2
1734363440000|2024-12-16 15:37:20|||||||||1
1734363450000|2024-12-16 15:37:30|||||||||1
1734363460000|2024-12-16 15:37:40|||||||||2
1734363470000|2024-12-16 15:37:50|||||||||273
1734363480000|2024-12-16 15:38:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|27
1734363490000|2024-12-16 15:38:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|82
1734363500000|2024-12-16 15:38:20|||||||||1
1734363510000|2024-12-16 15:38:30|||||||||14
1734363520000|2024-12-16 15:38:40|||||||||25
1734363530000|2024-12-16 15:38:50|||||||||1
1734363540000|2024-12-16 15:39:00|||||||||1
1734363550000|2024-12-16 15:39:10|||||||||14
1734363560000|2024-12-16 15:39:20|||||||||2
1734363570000|2024-12-16 15:39:30|||||||||1
1734363590000|2024-12-16 15:39:50|||||||||2
1734363600000|2024-12-16 15:40:00|||||||||58
1734363610000|2024-12-16 15:40:10|||||||||4
1734363620000|2024-12-16 15:40:20|||||||||2
1734363640000|2024-12-16 15:40:40|||||||||89
1734363660000|2024-12-16 15:41:00|||||||||645
1734363670000|2024-12-16 15:41:10|||||||||8
1734363700000|2024-12-16 15:41:40|||||||||9
1734363720000|2024-12-16 15:42:00|||||||||2
1734363750000|2024-12-16 15:42:30|||||||||2
1734363760000|2024-12-16 15:42:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|43
1734363770000|2024-12-16 15:42:50|||||||||2
1734363810000|2024-12-16 15:43:30|||||||||3
1734363820000|2024-12-16 15:43:40|||||||||28
1734363830000|2024-12-16 15:43:50|||||||||15
1734363840000|2024-12-16 15:44:00|||||||||69
1734363850000|2024-12-16 15:44:10|||||||||24
1734363860000|2024-12-16 15:44:20|||||||||13
1734363870000|2024-12-16 15:44:30|||||||||6
1734363880000|2024-12-16 15:44:40|||||||||11
1734363890000|2024-12-16 15:44:50|||||||||5
1734363900000|2024-12-16 15:45:00|||||||||1
1734363910000|2024-12-16 15:45:10|||||||||1
1734363940000|2024-12-16 15:45:40|||||||||204
1734363950000|2024-12-16 15:45:50|||||||||1
1734363960000|2024-12-16 15:46:00|||||||||3
1734363970000|2024-12-16 15:46:10|||||||||1
1734363980000|2024-12-16 15:46:20|||||||||2
1734363990000|2024-12-16 15:46:30|||||||||2
1734364000000|2024-12-16 15:46:40|||||||||27
1734364010000|2024-12-16 15:46:50|||||||||19
1734364020000|2024-12-16 15:47:00|||||||||1
1734364030000|2024-12-16 15:47:10|||||||||1
1734364040000|2024-12-16 15:47:20|||||||||1
1734364050000|2024-12-16 15:47:30|||||||||201
1734364060000|2024-12-16 15:47:40|||||||||50
1734364070000|2024-12-16 15:47:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|582
1734364080000|2024-12-16 15:48:00|||||||||1
1734364090000|2024-12-16 15:48:10|||||||||2
1734364100000|2024-12-16 15:48:20|||||||||1
1734364110000|2024-12-16 15:48:30|||||||||1
1734364120000|2024-12-16 15:48:40|||||||||1
1734364130000|2024-12-16 15:48:50|||||||||1
1734364150000|2024-12-16 15:49:10|||||||||14
1734364160000|2024-12-16 15:49:20|||||||||55
1734364180000|2024-12-16 15:49:40|||||||||20
1734364190000|2024-12-16 15:49:50|||||||||2
1734364200000|2024-12-16 15:50:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|121
1734364210000|2024-12-16 15:50:10|||||||||13
1734364220000|2024-12-16 15:50:20|||||||||2
1734364230000|2024-12-16 15:50:30|||||||||2
1734364240000|2024-12-16 15:50:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|46
1734364250000|2024-12-16 15:50:50|||||||||3
1734364260000|2024-12-16 15:51:00|||||||||170
1734364270000|2024-12-16 15:51:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|14
1734364280000|2024-12-16 15:51:20|||||||||39
1734364290000|2024-12-16 15:51:30|||||||||11
1734364300000|2024-12-16 15:51:40|||||||||407
1734364310000|2024-12-16 15:51:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|101
1734364320000|2024-12-16 15:52:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|16
1734364330000|2024-12-16 15:52:10|||||||||7
1734364340000|2024-12-16 15:52:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|56
1734364350000|2024-12-16 15:52:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|108
1734364360000|2024-12-16 15:52:40|||||||||1
1734364370000|2024-12-16 15:52:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|33
1734364380000|2024-12-16 15:53:00|||||||||32
1734364390000|2024-12-16 15:53:10|||||||||27
1734364400000|2024-12-16 15:53:20|||||||||784
1734364410000|2024-12-16 15:53:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|486
1734364420000|2024-12-16 15:53:40|||||||||526
1734364430000|2024-12-16 15:53:50|||||||||33
1734364460000|2024-12-16 15:54:20|||||||||8
1734364480000|2024-12-16 15:54:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|25
1734364490000|2024-12-16 15:54:50|||||||||91
1734364520000|2024-12-16 15:55:20|||||||||1
1734364530000|2024-12-16 15:55:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|131
1734364560000|2024-12-16 15:56:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|390
1734364570000|2024-12-16 15:56:10|||||||||2
1734364580000|2024-12-16 15:56:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|63
1734364600000|2024-12-16 15:56:40|||||||||205
1734364610000|2024-12-16 15:56:50|||||||||75
1734364620000|2024-12-16 15:57:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1940
1734364630000|2024-12-16 15:57:10|||||||||5
1734364640000|2024-12-16 15:57:20|||||||||29
1734364660000|2024-12-16 15:57:40|||||||||1
1734364700000|2024-12-16 15:58:20|||||||||134
1734364730000|2024-12-16 15:58:50|||||||||10
1734364740000|2024-12-16 15:59:00|||||||||10
1734364760000|2024-12-16 15:59:20|||||||||20
1734364770000|2024-12-16 15:59:30|||||||||6
1734364780000|2024-12-16 15:59:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|26
1734364790000|2024-12-16 15:59:50|||||||||9
1734364800000|2024-12-16 16:00:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|246
1734364820000|2024-12-16 16:00:20|||||||||309
1734364830000|2024-12-16 16:00:30|||||||||318
1734364840000|2024-12-16 16:00:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|391
1734364850000|2024-12-16 16:00:50|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|92
1734364860000|2024-12-16 16:01:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|62
1734364870000|2024-12-16 16:01:10|||||||||19
1734364880000|2024-12-16 16:01:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|64
1734364890000|2024-12-16 16:01:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|14
1734364900000|2024-12-16 16:01:40|||||||||4
1734364910000|2024-12-16 16:01:50|||||||||1
1734364950000|2024-12-16 16:02:30|||||||||2
1734364960000|2024-12-16 16:02:40|||||||||56
1734364970000|2024-12-16 16:02:50|||||||||19
1734365000000|2024-12-16 16:03:20|||||||||1
1734365010000|2024-12-16 16:03:30|||||||||512
1734365020000|2024-12-16 16:03:40|||||||||47
1734365030000|2024-12-16 16:03:50|||||||||74
1734365040000|2024-12-16 16:04:00|||||||||57
1734365050000|2024-12-16 16:04:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|65
1734365060000|2024-12-16 16:04:20|||||||||32
1734365070000|2024-12-16 16:04:30|||||||||29
1734365080000|2024-12-16 16:04:40|||||||||2
1734365090000|2024-12-16 16:04:50|||||||||12
1734365100000|2024-12-16 16:05:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|16
1734365120000|2024-12-16 16:05:20|||||||||1
1734365130000|2024-12-16 16:05:30|||||||||4
1734365140000|2024-12-16 16:05:40|||||||||7
1734365150000|2024-12-16 16:05:50|||||||||10
1734365160000|2024-12-16 16:06:00|||||||||17
1734365170000|2024-12-16 16:06:10|||||||||16
1734365180000|2024-12-16 16:06:20|||||||||9
1734365190000|2024-12-16 16:06:30|||||||||22
1734365200000|2024-12-16 16:06:40|||||||||12
1734365210000|2024-12-16 16:06:50|||||||||16
1734365220000|2024-12-16 16:07:00|||||||||33
1734365230000|2024-12-16 16:07:10|||||||||28
1734365240000|2024-12-16 16:07:20|||||||||28
1734365250000|2024-12-16 16:07:30|||||||||9
1734365260000|2024-12-16 16:07:40|||||||||17
1734365270000|2024-12-16 16:07:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|122
1734365280000|2024-12-16 16:08:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|219
1734365290000|2024-12-16 16:08:10|||||||||118
1734365300000|2024-12-16 16:08:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|208
1734365310000|2024-12-16 16:08:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|53
1734365320000|2024-12-16 16:08:40|||||||||14
1734365330000|2024-12-16 16:08:50|||||||||15
1734365340000|2024-12-16 16:09:00|||||||||20
1734365350000|2024-12-16 16:09:10|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|145
1734365360000|2024-12-16 16:09:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|156
1734365370000|2024-12-16 16:09:30|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|10
1734365380000|2024-12-16 16:09:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|30
1734365390000|2024-12-16 16:09:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|35
1734365400000|2024-12-16 16:10:00|||||||||14
1734365410000|2024-12-16 16:10:10|||||||||37
1734365420000|2024-12-16 16:10:20|||||||||16
1734365430000|2024-12-16 16:10:30|||||||||14
1734365440000|2024-12-16 16:10:40|||||||||126
1734365460000|2024-12-16 16:11:00|||||||||27
1734365490000|2024-12-16 16:11:30|||||||||3
1734365520000|2024-12-16 16:12:00|||||||||3
1734365540000|2024-12-16 16:12:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|340
1734365560000|2024-12-16 16:12:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|58
1734365570000|2024-12-16 16:12:50|||||||||2
1734365580000|2024-12-16 16:13:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|99
1734365590000|2024-12-16 16:13:10|||||||||1
1734365630000|2024-12-16 16:13:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1734365660000|2024-12-16 16:14:20|||||||||1
1734365690000|2024-12-16 16:14:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|62
1734365700000|2024-12-16 16:15:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|81
1734365710000|2024-12-16 16:15:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|20
1734365720000|2024-12-16 16:15:20|||||||||11
1734365730000|2024-12-16 16:15:30|||||||||1
1734365740000|2024-12-16 16:15:40|||||||||1
1734365750000|2024-12-16 16:15:50|||||||||1
1734365760000|2024-12-16 16:16:00|||||||||1
1734365770000|2024-12-16 16:16:10|||||||||1
1734365780000|2024-12-16 16:16:20|||||||||133
1734365790000|2024-12-16 16:16:30|||||||||1
1734365800000|2024-12-16 16:16:40|||||||||2
1734365810000|2024-12-16 16:16:50|||||||||1
1734365820000|2024-12-16 16:17:00|||||||||1
1734365830000|2024-12-16 16:17:10|||||||||2
1734365840000|2024-12-16 16:17:20|||||||||1
1734365850000|2024-12-16 16:17:30|||||||||1
1734365860000|2024-12-16 16:17:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|43
1734365870000|2024-12-16 16:17:50|||||||||1
1734365880000|2024-12-16 16:18:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|371
1734365890000|2024-12-16 16:18:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|320
1734365900000|2024-12-16 16:18:20|||||||||22
1734365910000|2024-12-16 16:18:30|||||||||2
1734365920000|2024-12-16 16:18:40|||||||||147
1734365930000|2024-12-16 16:18:50|||||||||1
1734365950000|2024-12-16 16:19:10|||||||||138
1734365960000|2024-12-16 16:19:20|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|30
1734365970000|2024-12-16 16:19:30|||||||||59
1734365980000|2024-12-16 16:19:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|57
1734365990000|2024-12-16 16:19:50|||||||||4
1734366000000|2024-12-16 16:20:00|||||||||2
1734366030000|2024-12-16 16:20:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|252
1734366040000|2024-12-16 16:20:40|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|105
1734366050000|2024-12-16 16:20:50|||||||||97
1734366060000|2024-12-16 16:21:00|||||||||1
1734366070000|2024-12-16 16:21:10|||||||||10
1734366090000|2024-12-16 16:21:30|||||||||25
1734366120000|2024-12-16 16:22:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|74
1734366130000|2024-12-16 16:22:10|||||||||30
1734366140000|2024-12-16 16:22:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1734366150000|2024-12-16 16:22:30|||||||||8
1734366160000|2024-12-16 16:22:40|||||||||2
1734366190000|2024-12-16 16:23:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|189
1734366200000|2024-12-16 16:23:20|||||||||40
1734366210000|2024-12-16 16:23:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|77
1734366220000|2024-12-16 16:23:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|159
1734366230000|2024-12-16 16:23:50|||||||||13
1734366270000|2024-12-16 16:24:30|||||||||3
1734366280000|2024-12-16 16:24:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|63
1734366290000|2024-12-16 16:24:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|31
1734366300000|2024-12-16 16:25:00|||||||||14
1734366310000|2024-12-16 16:25:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|107
1734366330000|2024-12-16 16:25:30|||||||||27
1734366340000|2024-12-16 16:25:40|||||||||1
1734366350000|2024-12-16 16:25:50|||||||||5
1734366360000|2024-12-16 16:26:00|||||||||2
1734366370000|2024-12-16 16:26:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|105
1734366380000|2024-12-16 16:26:20|||||||||75
1734366390000|2024-12-16 16:26:30|||||||||1
1734366400000|2024-12-16 16:26:40|||||||||11
1734366410000|2024-12-16 16:26:50|||||||||79
1734366420000|2024-12-16 16:27:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|184
1734366430000|2024-12-16 16:27:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|41
1734366440000|2024-12-16 16:27:20|||||||||8
1734366450000|2024-12-16 16:27:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|110
1734366460000|2024-12-16 16:27:40|||||||||4
1734366480000|2024-12-16 16:28:00|||||||||16
1734366490000|2024-12-16 16:28:10|||||||||1
1734366500000|2024-12-16 16:28:20|||||||||11
1734366510000|2024-12-16 16:28:30|||||||||1
1734366520000|2024-12-16 16:28:40|||||||||2
1734366530000|2024-12-16 16:28:50|||||||||49
1734366540000|2024-12-16 16:29:00|||||||||33
1734366550000|2024-12-16 16:29:10|||||||||2
1734366560000|2024-12-16 16:29:20|||||||||1
1734366570000|2024-12-16 16:29:30|||||||||2
1734366580000|2024-12-16 16:29:40|||||||||8
1734366590000|2024-12-16 16:29:50|||||||||70
1734366600000|2024-12-16 16:30:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|34
1734366610000|2024-12-16 16:30:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|159
1734366630000|2024-12-16 16:30:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|585
1734366660000|2024-12-16 16:31:00|||||||||25
1734366710000|2024-12-16 16:31:50|||||||||34
1734366720000|2024-12-16 16:32:00|||||||||5
1734366740000|2024-12-16 16:32:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1734366770000|2024-12-16 16:32:50|||||||||15
1734366780000|2024-12-16 16:33:00|||||||||50
1734366790000|2024-12-16 16:33:10|||||||||565
1734366820000|2024-12-16 16:33:40|||||||||50
1734366840000|2024-12-16 16:34:00|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|740
1734366850000|2024-12-16 16:34:10|||||||||36
1734366860000|2024-12-16 16:34:20|||||||||1
1734366870000|2024-12-16 16:34:30|||||||||1
1734366880000|2024-12-16 16:34:40|||||||||2
1734366890000|2024-12-16 16:34:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|47
1734366900000|2024-12-16 16:35:00|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|1400
1734366910000|2024-12-16 16:35:10|||||||||93
1734366920000|2024-12-16 16:35:20|||||||||2
1734366930000|2024-12-16 16:35:30|||||||||1
1734366940000|2024-12-16 16:35:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|7
1734366950000|2024-12-16 16:35:50|||||||||471
1734366960000|2024-12-16 16:36:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|100
1734366970000|2024-12-16 16:36:10|||||||||1
1734366980000|2024-12-16 16:36:20|||||||||738
1734366990000|2024-12-16 16:36:30|||||||||80
1734367000000|2024-12-16 16:36:40|||||||||35
1734367010000|2024-12-16 16:36:50|||||||||5
1734367020000|2024-12-16 16:37:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|61
1734367030000|2024-12-16 16:37:10|||||||||1
1734367040000|2024-12-16 16:37:20|||||||||5
1734367050000|2024-12-16 16:37:30|||||||||1
1734367060000|2024-12-16 16:37:40|||||||||1
1734367070000|2024-12-16 16:37:50|||||||||2
1734367080000|2024-12-16 16:38:00|||||||||3
1734367090000|2024-12-16 16:38:10|||||||||3
1734367100000|2024-12-16 16:38:20|||||||||100
1734367110000|2024-12-16 16:38:30|||||||||1
1734367120000|2024-12-16 16:38:40|||||||||33
1734367130000|2024-12-16 16:38:50|||||||||1
1734367150000|2024-12-16 16:39:10|||||||||1
1734367180000|2024-12-16 16:39:40|||||||||62
1734367190000|2024-12-16 16:39:50|||||||||11
1734367200000|2024-12-16 16:40:00|||||||||39
1734367280000|2024-12-16 16:41:20|||||||||2
1734367300000|2024-12-16 16:41:40|||||||||1
1734367370000|2024-12-16 16:42:50|||||||||2
1734367410000|2024-12-16 16:43:30|||||||||100
1734367420000|2024-12-16 16:43:40|||||||||146
1734367450000|2024-12-16 16:44:10|||||||||1
1734367460000|2024-12-16 16:44:20|||||||||100
1734367470000|2024-12-16 16:44:30|||||||||60
1734367490000|2024-12-16 16:44:50|||||||||34
1734367500000|2024-12-16 16:45:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|204
1734367510000|2024-12-16 16:45:10|||||||||4
1734367520000|2024-12-16 16:45:20|||||||||1
1734367530000|2024-12-16 16:45:30|||||||||944
1734367540000|2024-12-16 16:45:40|||||||||105
1734367550000|2024-12-16 16:45:50|||||||||1
1734367570000|2024-12-16 16:46:10|||||||||1
1734367580000|2024-12-16 16:46:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|693
1734367600000|2024-12-16 16:46:40|||||||||1
1734367610000|2024-12-16 16:46:50|||||||||22
1734367630000|2024-12-16 16:47:10|||||||||1
1734367640000|2024-12-16 16:47:20|||||||||1
1734367660000|2024-12-16 16:47:40|||||||||1
1734367670000|2024-12-16 16:47:50|||||||||6
1734367690000|2024-12-16 16:48:10|||||||||19
1734367700000|2024-12-16 16:48:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|365
1734367720000|2024-12-16 16:48:40|||||||||5
1734367730000|2024-12-16 16:48:50|||||||||10
1734367740000|2024-12-16 16:49:00|||||||||90
1734367770000|2024-12-16 16:49:30|||||||||57
1734367780000|2024-12-16 16:49:40|||||||||5
1734367790000|2024-12-16 16:49:50|||||||||1
1734367810000|2024-12-16 16:50:10|||||||||4
1734367830000|2024-12-16 16:50:30|||||||||88
1734367850000|2024-12-16 16:50:50|||||||||39
1734367860000|2024-12-16 16:51:00|||||||||441
1734367870000|2024-12-16 16:51:10|||||||||5
1734367880000|2024-12-16 16:51:20|||||||||5
1734367890000|2024-12-16 16:51:30|||||||||3
1734367900000|2024-12-16 16:51:40|||||||||2
1734367910000|2024-12-16 16:51:50|||||||||14
1734367920000|2024-12-16 16:52:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|9
1734367970000|2024-12-16 16:52:50|||||||||250
1734368040000|2024-12-16 16:54:00|||||||||2
1734368050000|2024-12-16 16:54:10|||||||||2
1734368100000|2024-12-16 16:55:00|||||||||4
1734368130000|2024-12-16 16:55:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|132
1734368150000|2024-12-16 16:55:50|||||||||4
1734368170000|2024-12-16 16:56:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|16
1734368180000|2024-12-16 16:56:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|132
1734368190000|2024-12-16 16:56:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1734368210000|2024-12-16 16:56:50|||||||||2
1734368220000|2024-12-16 16:57:00|||||||||1
1734368240000|2024-12-16 16:57:20|||||||||1
1734368250000|2024-12-16 16:57:30|||||||||96
1734368280000|2024-12-16 16:58:00|||||||||49
1734368290000|2024-12-16 16:58:10|||||||||3
1734368300000|2024-12-16 16:58:20|||||||||62
1734368310000|2024-12-16 16:58:30|||||||||7
1734368320000|2024-12-16 16:58:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|43
1734368330000|2024-12-16 16:58:50|||||||||7
1734368340000|2024-12-16 16:59:00|||||||||12
1734368350000|2024-12-16 16:59:10|||||||||18
1734368360000|2024-12-16 16:59:20|||||||||32
1734368370000|2024-12-16 16:59:30|||||||||6
1734368380000|2024-12-16 16:59:40|||||||||7
1734368390000|2024-12-16 16:59:50|||||||||56
1734368400000|2024-12-16 17:00:00|10288.5|10286.5|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|63
1734368410000|2024-12-16 17:00:10|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|17
1734368420000|2024-12-16 17:00:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|5
1734368430000|2024-12-16 17:00:30|||||||||10
1734368440000|2024-12-16 17:00:40|||||||||8
1734368450000|2024-12-16 17:00:50|||||||||6
1734368460000|2024-12-16 17:01:00|||||||||9
1734368470000|2024-12-16 17:01:10|||||||||9
1734368480000|2024-12-16 17:01:20|||||||||9
1734368490000|2024-12-16 17:01:30|||||||||7
1734368500000|2024-12-16 17:01:40|||||||||6
1734368510000|2024-12-16 17:01:50|||||||||7
1734368520000|2024-12-16 17:02:00|||||||||7
1734368530000|2024-12-16 17:02:10|||||||||7
1734368540000|2024-12-16 17:02:20|||||||||49
1734368550000|2024-12-16 17:02:30|||||||||7
1734368560000|2024-12-16 17:02:40|||||||||6
1734368570000|2024-12-16 17:02:50|||||||||9
1734368580000|2024-12-16 17:03:00|||||||||6
1734368590000|2024-12-16 17:03:10|||||||||7
1734368600000|2024-12-16 17:03:20|||||||||60
1734368610000|2024-12-16 17:03:30|||||||||373
1734368620000|2024-12-16 17:03:40|||||||||7
1734368630000|2024-12-16 17:03:50|||||||||6
1734368640000|2024-12-16 17:04:00|||||||||7
1734368650000|2024-12-16 17:04:10|||||||||6
1734368660000|2024-12-16 17:04:20|||||||||17
1734368670000|2024-12-16 17:04:30|||||||||8
1734368680000|2024-12-16 17:04:40|||||||||7
1734368690000|2024-12-16 17:04:50|||||||||106
1734368700000|2024-12-16 17:05:00|||||||||21
1734368710000|2024-12-16 17:05:10|||||||||6
1734368720000|2024-12-16 17:05:20|||||||||6
1734368730000|2024-12-16 17:05:30|||||||||7
1734368740000|2024-12-16 17:05:40|||||||||9
1734368750000|2024-12-16 17:05:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|75
1734368760000|2024-12-16 17:06:00|||||||||15
1734368770000|2024-12-16 17:06:10|||||||||15
1734368780000|2024-12-16 17:06:20|||||||||10
1734368790000|2024-12-16 17:06:30|||||||||7
1734368800000|2024-12-16 17:06:40|||||||||6
1734368810000|2024-12-16 17:06:50|||||||||34
1734368820000|2024-12-16 17:07:00|||||||||26
1734368830000|2024-12-16 17:07:10|||||||||12
1734368840000|2024-12-16 17:07:20|||||||||21
1734368850000|2024-12-16 17:07:30|||||||||6
1734368860000|2024-12-16 17:07:40|||||||||12
1734368870000|2024-12-16 17:07:50|||||||||6
1734368880000|2024-12-16 17:08:00|||||||||107
1734368890000|2024-12-16 17:08:10|||||||||15
1734368900000|2024-12-16 17:08:20|||||||||48
1734368910000|2024-12-16 17:08:30|||||||||10
1734368920000|2024-12-16 17:08:40|||||||||11
1734368930000|2024-12-16 17:08:50|||||||||6
1734368940000|2024-12-16 17:09:00|||||||||10
1734368950000|2024-12-16 17:09:10|||||||||6
1734368960000|2024-12-16 17:09:20|||||||||7
1734368970000|2024-12-16 17:09:30|||||||||7
1734368980000|2024-12-16 17:09:40|||||||||6
1734368990000|2024-12-16 17:09:50|||||||||7
1734369000000|2024-12-16 17:10:00|||||||||6
1734369010000|2024-12-16 17:10:10|||||||||7
1734369020000|2024-12-16 17:10:20|||||||||6
1734369030000|2024-12-16 17:10:30|||||||||7
1734369040000|2024-12-16 17:10:40|||||||||6
1734369050000|2024-12-16 17:10:50|||||||||7
1734369060000|2024-12-16 17:11:00|||||||||6
1734369070000|2024-12-16 17:11:10|||||||||7
1734369080000|2024-12-16 17:11:20|||||||||21
1734369090000|2024-12-16 17:11:30|||||||||13
1734369100000|2024-12-16 17:11:40|||||||||11
1734369110000|2024-12-16 17:11:50|||||||||6
1734369120000|2024-12-16 17:12:00|||||||||15
1734369130000|2024-12-16 17:12:10|||||||||9
1734369140000|2024-12-16 17:12:20|||||||||9
1734369150000|2024-12-16 17:12:30|||||||||6
1734369160000|2024-12-16 17:12:40|||||||||7
1734369170000|2024-12-16 17:12:50|||||||||6
1734369180000|2024-12-16 17:13:00|||||||||7
1734369190000|2024-12-16 17:13:10|||||||||6
1734369200000|2024-12-16 17:13:20|||||||||6
1734369210000|2024-12-16 17:13:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|100
1734369220000|2024-12-16 17:13:40|||||||||15
1734369230000|2024-12-16 17:13:50|||||||||92
1734369240000|2024-12-16 17:14:00|||||||||7
1734369250000|2024-12-16 17:14:10|||||||||8
1734369260000|2024-12-16 17:14:20|||||||||8
1734369270000|2024-12-16 17:14:30|||||||||8
1734369280000|2024-12-16 17:14:40|||||||||6
1734369290000|2024-12-16 17:14:50|||||||||7
1734369300000|2024-12-16 17:15:00|||||||||6
1734369310000|2024-12-16 17:15:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|303
1734369320000|2024-12-16 17:15:20|||||||||19
1734369330000|2024-12-16 17:15:30|||||||||9
1734369340000|2024-12-16 17:15:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|88
1734369350000|2024-12-16 17:15:50|||||||||8
1734369360000|2024-12-16 17:16:00|||||||||7
1734369370000|2024-12-16 17:16:10|||||||||6
1734369380000|2024-12-16 17:16:20|||||||||7
1734369390000|2024-12-16 17:16:30|||||||||6
1734369400000|2024-12-16 17:16:40|||||||||7
1734369410000|2024-12-16 17:16:50|||||||||6
1734369420000|2024-12-16 17:17:00|||||||||7
1734369430000|2024-12-16 17:17:10|||||||||6
1734369440000|2024-12-16 17:17:20|||||||||10
1734369450000|2024-12-16 17:17:30|||||||||7
1734369460000|2024-12-16 17:17:40|||||||||6
1734369470000|2024-12-16 17:17:50|||||||||8
1734369490000|2024-12-16 17:18:10|10289.1|10287.1|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|36
1734369500000|2024-12-16 17:18:20|||||||||24
1734369510000|2024-12-16 17:18:30|||||||||1
1734369530000|2024-12-16 17:18:50|||||||||12
1734369540000|2024-12-16 17:19:00|||||||||5
1734369550000|2024-12-16 17:19:10|||||||||48
1734369560000|2024-12-16 17:19:20|||||||||74
1734369580000|2024-12-16 17:19:40|||||||||6
1734369620000|2024-12-16 17:20:20|||||||||8
1734369630000|2024-12-16 17:20:30|||||||||9
1734369640000|2024-12-16 17:20:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|7
1734369650000|2024-12-16 17:20:50|||||||||1
1734369660000|2024-12-16 17:21:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|134
1734369680000|2024-12-16 17:21:20|||||||||4
1734369690000|2024-12-16 17:21:30|||||||||30
1734369730000|2024-12-16 17:22:10|||||||||4
1734369740000|2024-12-16 17:22:20|||||||||1
1734369790000|2024-12-16 17:23:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|193
1734369800000|2024-12-16 17:23:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|160
1734369810000|2024-12-16 17:23:30|||||||||2
1734369820000|2024-12-16 17:23:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|29
1734369830000|2024-12-16 17:23:50|||||||||9
1734369840000|2024-12-16 17:24:00|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|31
1734369850000|2024-12-16 17:24:10|||||||||12
1734369860000|2024-12-16 17:24:20|||||||||5
1734369870000|2024-12-16 17:24:30|||||||||6
1734369880000|2024-12-16 17:24:40|||||||||3
1734369890000|2024-12-16 17:24:50|||||||||7
1734369900000|2024-12-16 17:25:00|||||||||2
1734369910000|2024-12-16 17:25:10|||||||||60
1734369920000|2024-12-16 17:25:20|||||||||52
1734370000000|2024-12-16 17:26:40|||||||||4
1734370040000|2024-12-16 17:27:20|||||||||40
1734370060000|2024-12-16 17:27:40|||||||||2
1734370070000|2024-12-16 17:27:50|||||||||112
1734370090000|2024-12-16 17:28:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|83
1734370100000|2024-12-16 17:28:20|||||||||1
1734370120000|2024-12-16 17:28:40|||||||||24
1734370140000|2024-12-16 17:29:00|||||||||742
1734370150000|2024-12-16 17:29:10|||||||||640
1734370170000|2024-12-16 17:29:30|||||||||5
1734370180000|2024-12-16 17:29:40|||||||||5
1734370250000|2024-12-16 17:30:50|||||||||96
1734370270000|2024-12-16 17:31:10|||||||||10
1734370310000|2024-12-16 17:31:50|||||||||2
1734370380000|2024-12-16 17:33:00|||||||||1
1734370440000|2024-12-16 17:34:00|||||||||1
1734370480000|2024-12-16 17:34:40|||||||||1
1734370530000|2024-12-16 17:35:30|||||||||64
1734370620000|2024-12-16 17:37:00|||||||||40
1734370630000|2024-12-16 17:37:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|796
1734370640000|2024-12-16 17:37:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|252
1734370650000|2024-12-16 17:37:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|112
1734370690000|2024-12-16 17:38:10|||||||||38
1734370700000|2024-12-16 17:38:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|150
1734370710000|2024-12-16 17:38:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|43
1734370770000|2024-12-16 17:39:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|51
1734370780000|2024-12-16 17:39:40|||||||||2
1734370790000|2024-12-16 17:39:50|||||||||1
1734370950000|2024-12-16 17:42:30|||||||||28
1734370980000|2024-12-16 17:43:00|||||||||4
1734371040000|2024-12-16 17:44:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|113
1734371050000|2024-12-16 17:44:10|||||||||13
1734371060000|2024-12-16 17:44:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|33
1734371070000|2024-12-16 17:44:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|9
1734371080000|2024-12-16 17:44:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|36
1734371160000|2024-12-16 17:46:00|||||||||6
1734371190000|2024-12-16 17:46:30|||||||||4
1734371250000|2024-12-16 17:47:30|||||||||389
1734371260000|2024-12-16 17:47:40|||||||||10
1734371380000|2024-12-16 17:49:40|||||||||10
1734371390000|2024-12-16 17:49:50|||||||||17
1734371410000|2024-12-16 17:50:10|||||||||105
1734371420000|2024-12-16 17:50:20|||||||||16
1734371430000|2024-12-16 17:50:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|369
1734371440000|2024-12-16 17:50:40|||||||||72
1734371460000|2024-12-16 17:51:00|||||||||2
1734371470000|2024-12-16 17:51:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|61
1734371480000|2024-12-16 17:51:20|||||||||1
1734371560000|2024-12-16 17:52:40|||||||||150
1734371570000|2024-12-16 17:52:50|||||||||8
1734371580000|2024-12-16 17:53:00|||||||||4
1734371590000|2024-12-16 17:53:10|||||||||4
1734371600000|2024-12-16 17:53:20|||||||||1
1734371610000|2024-12-16 17:53:30|||||||||1
1734371620000|2024-12-16 17:53:40|||||||||14
1734371650000|2024-12-16 17:54:10|||||||||1
1734371680000|2024-12-16 17:54:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|204
1734371690000|2024-12-16 17:54:50|||||||||4
1734371700000|2024-12-16 17:55:00|||||||||2
1734371710000|2024-12-16 17:55:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|316
1734371720000|2024-12-16 17:55:20|||||||||9
1734371740000|2024-12-16 17:55:40|||||||||1450
1734371750000|2024-12-16 17:55:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|21
1734371770000|2024-12-16 17:56:10|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|69
1734371790000|2024-12-16 17:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1734371800000|2024-12-16 17:56:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|14
1734371810000|2024-12-16 17:56:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1734371820000|2024-12-16 17:57:00|||||||||8
1734371830000|2024-12-16 17:57:10|||||||||5
1734371870000|2024-12-16 17:57:50|||||||||5
1734371880000|2024-12-16 17:58:00|||||||||11
1734371890000|2024-12-16 17:58:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1734371920000|2024-12-16 17:58:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1734371930000|2024-12-16 17:58:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1734371940000|2024-12-16 17:59:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|4
1734371970000|2024-12-16 17:59:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|41
1734372030000|2024-12-16 18:00:30|||||||||1
1734372070000|2024-12-16 18:01:10|||||||||18
1734372080000|2024-12-16 18:01:20|||||||||27
1734372090000|2024-12-16 18:01:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1734372110000|2024-12-16 18:01:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1734372130000|2024-12-16 18:02:10|||||||||72
1734372140000|2024-12-16 18:02:20|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|32
1734372180000|2024-12-16 18:03:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|59
1734372200000|2024-12-16 18:03:20|||||||||19
1734372210000|2024-12-16 18:03:30|||||||||7
1734372250000|2024-12-16 18:04:10|||||||||5
1734372260000|2024-12-16 18:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1734372270000|2024-12-16 18:04:30|||||||||3
1734372280000|2024-12-16 18:04:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|248
1734372290000|2024-12-16 18:04:50|||||||||2
1734372300000|2024-12-16 18:05:00|||||||||120
1734372310000|2024-12-16 18:05:10|||||||||2
1734372320000|2024-12-16 18:05:20|||||||||5
1734372330000|2024-12-16 18:05:30|||||||||7
1734372340000|2024-12-16 18:05:40|||||||||2
1734372360000|2024-12-16 18:06:00|||||||||2
1734372370000|2024-12-16 18:06:10|||||||||2
1734372380000|2024-12-16 18:06:20|||||||||2
1734372390000|2024-12-16 18:06:30|||||||||2
1734372400000|2024-12-16 18:06:40|||||||||2
1734372410000|2024-12-16 18:06:50|||||||||2
1734372420000|2024-12-16 18:07:00|||||||||2
1734372430000|2024-12-16 18:07:10|||||||||4
1734372440000|2024-12-16 18:07:20|||||||||1
1734372450000|2024-12-16 18:07:30|||||||||33
1734372460000|2024-12-16 18:07:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|48
1734372470000|2024-12-16 18:07:50|||||||||1
1734372480000|2024-12-16 18:08:00|||||||||1
1734372490000|2024-12-16 18:08:10|||||||||2
1734372500000|2024-12-16 18:08:20|||||||||2
1734372510000|2024-12-16 18:08:30|||||||||17
1734372520000|2024-12-16 18:08:40|||||||||1
1734372530000|2024-12-16 18:08:50|||||||||1
1734372540000|2024-12-16 18:09:00|||||||||2
1734372550000|2024-12-16 18:09:10|||||||||1
1734372560000|2024-12-16 18:09:20|||||||||1
1734372570000|2024-12-16 18:09:30|||||||||2
1734372580000|2024-12-16 18:09:40|||||||||2
1734372590000|2024-12-16 18:09:50|||||||||3
1734372670000|2024-12-16 18:11:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|108
1734372680000|2024-12-16 18:11:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|166
1734372710000|2024-12-16 18:11:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|22
1734372720000|2024-12-16 18:12:00|||||||||4
1734372830000|2024-12-16 18:13:50|||||||||1
1734372850000|2024-12-16 18:14:10|||||||||3
1734372890000|2024-12-16 18:14:50|||||||||36
1734372980000|2024-12-16 18:16:20|||||||||2
1734372990000|2024-12-16 18:16:30|||||||||1
1734373020000|2024-12-16 18:17:00|||||||||2
1734373050000|2024-12-16 18:17:30|||||||||42
1734373060000|2024-12-16 18:17:40|||||||||30
1734373070000|2024-12-16 18:17:50|||||||||4
1734373110000|2024-12-16 18:18:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|104
1734373120000|2024-12-16 18:18:40|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|33
1734373140000|2024-12-16 18:19:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|11
1734373220000|2024-12-16 18:20:20|||||||||110
1734373270000|2024-12-16 18:21:10|||||||||14
1734373300000|2024-12-16 18:21:40|||||||||17
1734373360000|2024-12-16 18:22:40|||||||||7
1734373380000|2024-12-16 18:23:00|||||||||6
1734373400000|2024-12-16 18:23:20|||||||||8
1734373470000|2024-12-16 18:24:30|||||||||17
1734373480000|2024-12-16 18:24:40|||||||||82
1734373490000|2024-12-16 18:24:50|||||||||5
1734373500000|2024-12-16 18:25:00|||||||||4
1734373520000|2024-12-16 18:25:20|||||||||8
1734373530000|2024-12-16 18:25:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|191
1734373560000|2024-12-16 18:26:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1734373570000|2024-12-16 18:26:10|||||||||5
1734373610000|2024-12-16 18:26:50|||||||||4
1734373630000|2024-12-16 18:27:10|||||||||1
1734373650000|2024-12-16 18:27:30|||||||||17
1734373670000|2024-12-16 18:27:50|||||||||2
1734373680000|2024-12-16 18:28:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|477
1734373690000|2024-12-16 18:28:10|||||||||19
1734373700000|2024-12-16 18:28:20|||||||||2
1734373790000|2024-12-16 18:29:50|||||||||6
1734373810000|2024-12-16 18:30:10|||||||||29
1734373850000|2024-12-16 18:30:50|||||||||397
1734373860000|2024-12-16 18:31:00|||||||||7
1734373870000|2024-12-16 18:31:10|||||||||2
1734373880000|2024-12-16 18:31:20|||||||||4
1734373890000|2024-12-16 18:31:30|||||||||1
1734373900000|2024-12-16 18:31:40|||||||||2
1734373910000|2024-12-16 18:31:50|||||||||1
1734373920000|2024-12-16 18:32:00|||||||||28
1734373930000|2024-12-16 18:32:10|||||||||2
1734373940000|2024-12-16 18:32:20|||||||||1
1734373950000|2024-12-16 18:32:30|||||||||18
1734373960000|2024-12-16 18:32:40|||||||||2
1734373970000|2024-12-16 18:32:50|||||||||1
1734373980000|2024-12-16 18:33:00|||||||||2
1734373990000|2024-12-16 18:33:10|||||||||2
1734374000000|2024-12-16 18:33:20|||||||||127
1734374010000|2024-12-16 18:33:30|||||||||1
1734374020000|2024-12-16 18:33:40|||||||||1
1734374030000|2024-12-16 18:33:50|||||||||6
1734374040000|2024-12-16 18:34:00|||||||||2
1734374050000|2024-12-16 18:34:10|||||||||1
1734374060000|2024-12-16 18:34:20|||||||||2
1734374070000|2024-12-16 18:34:30|||||||||2
1734374080000|2024-12-16 18:34:40|||||||||192
1734374090000|2024-12-16 18:34:50|||||||||6
1734374100000|2024-12-16 18:35:00|||||||||2
1734374110000|2024-12-16 18:35:10|||||||||5
1734374120000|2024-12-16 18:35:20|||||||||1
1734374130000|2024-12-16 18:35:30|||||||||3
1734374140000|2024-12-16 18:35:40|||||||||1
1734374150000|2024-12-16 18:35:50|||||||||1
1734374160000|2024-12-16 18:36:00|||||||||1
1734374170000|2024-12-16 18:36:10|||||||||1
1734374180000|2024-12-16 18:36:20|||||||||323
1734374190000|2024-12-16 18:36:30|||||||||1
1734374200000|2024-12-16 18:36:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|65
1734374220000|2024-12-16 18:37:00|||||||||1
1734374230000|2024-12-16 18:37:10|||||||||1
1734374240000|2024-12-16 18:37:20|||||||||1
1734374250000|2024-12-16 18:37:30|||||||||2
1734374260000|2024-12-16 18:37:40|||||||||1
1734374270000|2024-12-16 18:37:50|||||||||1
1734374280000|2024-12-16 18:38:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|28
1734374300000|2024-12-16 18:38:20|||||||||1
1734374310000|2024-12-16 18:38:30|||||||||2
1734374320000|2024-12-16 18:38:40|||||||||63
1734374330000|2024-12-16 18:38:50|||||||||116
1734374340000|2024-12-16 18:39:00|||||||||47
1734374350000|2024-12-16 18:39:10|||||||||3
1734374360000|2024-12-16 18:39:20|||||||||121
1734374370000|2024-12-16 18:39:30|||||||||117
1734374380000|2024-12-16 18:39:40|||||||||2
1734374390000|2024-12-16 18:39:50|||||||||2
1734374580000|2024-12-16 18:43:00|||||||||4
1734374730000|2024-12-16 18:45:30|||||||||16
1734374770000|2024-12-16 18:46:10|||||||||12
1734374780000|2024-12-16 18:46:20|||||||||1
1734374840000|2024-12-16 18:47:20|||||||||15
1734374850000|2024-12-16 18:47:30|||||||||2
1734374860000|2024-12-16 18:47:40|||||||||10
1734374880000|2024-12-16 18:48:00|||||||||2
1734374890000|2024-12-16 18:48:10|||||||||4
1734374900000|2024-12-16 18:48:20|||||||||1
1734374920000|2024-12-16 18:48:40|||||||||4
1734374930000|2024-12-16 18:48:50|||||||||1
1734374940000|2024-12-16 18:49:00|||||||||5
1734374950000|2024-12-16 18:49:10|||||||||2
1734374960000|2024-12-16 18:49:20|||||||||1
1734374990000|2024-12-16 18:49:50|||||||||1
1734375000000|2024-12-16 18:50:00|||||||||4
1734375030000|2024-12-16 18:50:30|||||||||2
1734375040000|2024-12-16 18:50:40|||||||||2
1734375050000|2024-12-16 18:50:50|||||||||2
1734375060000|2024-12-16 18:51:00|||||||||17
1734375080000|2024-12-16 18:51:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|365
1734375090000|2024-12-16 18:51:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|131
1734375100000|2024-12-16 18:51:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|21
1734375110000|2024-12-16 18:51:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1734375120000|2024-12-16 18:52:00|||||||||1
1734375140000|2024-12-16 18:52:20|||||||||72
1734375160000|2024-12-16 18:52:40|||||||||1
1734375170000|2024-12-16 18:52:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|302
1734375180000|2024-12-16 18:53:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|149
1734375210000|2024-12-16 18:53:30|||||||||1
1734375220000|2024-12-16 18:53:40|||||||||1
1734375290000|2024-12-16 18:54:50|||||||||1
1734375330000|2024-12-16 18:55:30|||||||||1
1734375350000|2024-12-16 18:55:50|||||||||56
1734375380000|2024-12-16 18:56:20|||||||||257
1734375390000|2024-12-16 18:56:30|||||||||1
1734375430000|2024-12-16 18:57:10|||||||||1
1734375450000|2024-12-16 18:57:30|||||||||47
1734375460000|2024-12-16 18:57:40|||||||||1
1734375490000|2024-12-16 18:58:10|||||||||1
1734375510000|2024-12-16 18:58:30|||||||||32
1734375540000|2024-12-16 18:59:00|||||||||38
1734375550000|2024-12-16 18:59:10|||||||||793
1734375560000|2024-12-16 18:59:20|||||||||1
1734375570000|2024-12-16 18:59:30|||||||||100
1734375620000|2024-12-16 19:00:20|||||||||49
1734375640000|2024-12-16 19:00:40|||||||||3
1734375650000|2024-12-16 19:00:50|||||||||4
1734375660000|2024-12-16 19:01:00|||||||||54
1734375670000|2024-12-16 19:01:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1734375680000|2024-12-16 19:01:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|145
1734375690000|2024-12-16 19:01:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|51
1734375700000|2024-12-16 19:01:40|||||||||32
1734375710000|2024-12-16 19:01:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|107
1734375720000|2024-12-16 19:02:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|73
1734375730000|2024-12-16 19:02:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1734375740000|2024-12-16 19:02:20|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|39
1734375760000|2024-12-16 19:02:40|||||||||68
1734375770000|2024-12-16 19:02:50|||||||||44
1734375810000|2024-12-16 19:03:30|||||||||31
1734375840000|2024-12-16 19:04:00|||||||||31
1734375850000|2024-12-16 19:04:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|101
1734375860000|2024-12-16 19:04:20|||||||||1
1734375930000|2024-12-16 19:05:30|||||||||4
1734376040000|2024-12-16 19:07:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|90
1734376050000|2024-12-16 19:07:30|||||||||8
1734376150000|2024-12-16 19:09:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|31
1734376350000|2024-12-16 19:12:30|||||||||38
1734376380000|2024-12-16 19:13:00|||||||||34
1734376410000|2024-12-16 19:13:30|||||||||200
1734376430000|2024-12-16 19:13:50|||||||||7
1734376440000|2024-12-16 19:14:00|||||||||2
1734376450000|2024-12-16 19:14:10|||||||||2
1734376470000|2024-12-16 19:14:30|||||||||4
1734376490000|2024-12-16 19:14:50|||||||||33
1734376500000|2024-12-16 19:15:00|||||||||24
1734376510000|2024-12-16 19:15:10|||||||||1
1734376550000|2024-12-16 19:15:50|||||||||28
1734376560000|2024-12-16 19:16:00|||||||||45
1734376610000|2024-12-16 19:16:50|||||||||18
1734376660000|2024-12-16 19:17:40|||||||||46
1734376710000|2024-12-16 19:18:30|||||||||13
1734376770000|2024-12-16 19:19:30|||||||||41
1734376780000|2024-12-16 19:19:40|||||||||20
1734376810000|2024-12-16 19:20:10|||||||||1
1734376850000|2024-12-16 19:20:50|||||||||13
1734376870000|2024-12-16 19:21:10|||||||||28
1734376900000|2024-12-16 19:21:40|||||||||71
1734376910000|2024-12-16 19:21:50|||||||||90
1734376930000|2024-12-16 19:22:10|||||||||67
1734376940000|2024-12-16 19:22:20|||||||||3
1734376950000|2024-12-16 19:22:30|||||||||8
1734376960000|2024-12-16 19:22:40|||||||||46
1734376980000|2024-12-16 19:23:00|||||||||5
1734377000000|2024-12-16 19:23:20|||||||||31
1734377040000|2024-12-16 19:24:00|||||||||59
1734377110000|2024-12-16 19:25:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|275
1734377240000|2024-12-16 19:27:20|||||||||5
1734377260000|2024-12-16 19:27:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|65
1734377270000|2024-12-16 19:27:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|23
1734377280000|2024-12-16 19:28:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|81
1734377290000|2024-12-16 19:28:10|||||||||3
1734377300000|2024-12-16 19:28:20|||||||||28
1734377310000|2024-12-16 19:28:30|||||||||11
1734377320000|2024-12-16 19:28:40|||||||||394
1734377330000|2024-12-16 19:28:50|||||||||101
1734377390000|2024-12-16 19:29:50|||||||||132
1734377430000|2024-12-16 19:30:30|||||||||59
1734377480000|2024-12-16 19:31:20|||||||||61
1734377510000|2024-12-16 19:31:50|||||||||28
1734377590000|2024-12-16 19:33:10|||||||||1
1734377610000|2024-12-16 19:33:30|||||||||34
1734377620000|2024-12-16 19:33:40|||||||||1
1734377640000|2024-12-16 19:34:00|||||||||3
1734377650000|2024-12-16 19:34:10|||||||||15
1734377670000|2024-12-16 19:34:30|||||||||243
1734377680000|2024-12-16 19:34:40|||||||||27
1734377690000|2024-12-16 19:34:50|||||||||8
1734377710000|2024-12-16 19:35:10|||||||||2
1734377720000|2024-12-16 19:35:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|292
1734377730000|2024-12-16 19:35:30|||||||||5
1734377740000|2024-12-16 19:35:40|||||||||1
1734377750000|2024-12-16 19:35:50|||||||||3
1734377760000|2024-12-16 19:36:00|||||||||22
1734377780000|2024-12-16 19:36:20|||||||||5
1734377790000|2024-12-16 19:36:30|||||||||5
1734377800000|2024-12-16 19:36:40|||||||||2
1734377810000|2024-12-16 19:36:50|||||||||46
1734377820000|2024-12-16 19:37:00|||||||||1
1734377830000|2024-12-16 19:37:10|||||||||15
1734377840000|2024-12-16 19:37:20|||||||||10
1734377850000|2024-12-16 19:37:30|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|119
1734377870000|2024-12-16 19:37:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|66
1734377900000|2024-12-16 19:38:20|||||||||1
1734377930000|2024-12-16 19:38:50|||||||||3
1734377950000|2024-12-16 19:39:10|||||||||1
1734377960000|2024-12-16 19:39:20|||||||||5
1734377970000|2024-12-16 19:39:30|||||||||1
1734377990000|2024-12-16 19:39:50|||||||||1
1734378000000|2024-12-16 19:40:00|||||||||1
1734378020000|2024-12-16 19:40:20|||||||||1
1734378030000|2024-12-16 19:40:30|||||||||1
1734378040000|2024-12-16 19:40:40|||||||||268
1734378050000|2024-12-16 19:40:50|||||||||1
1734378090000|2024-12-16 19:41:30|||||||||1
1734378100000|2024-12-16 19:41:40|||||||||33
1734378130000|2024-12-16 19:42:10|||||||||6
1734378140000|2024-12-16 19:42:20|||||||||51
1734378150000|2024-12-16 19:42:30|||||||||33
1734378160000|2024-12-16 19:42:40|||||||||1
1734378170000|2024-12-16 19:42:50|||||||||2
1734378180000|2024-12-16 19:43:00|||||||||27
1734378200000|2024-12-16 19:43:20|||||||||3
1734378210000|2024-12-16 19:43:30|||||||||2
1734378230000|2024-12-16 19:43:50|||||||||3
1734378240000|2024-12-16 19:44:00|||||||||6
1734378250000|2024-12-16 19:44:10|||||||||1
1734378260000|2024-12-16 19:44:20|||||||||3
1734378280000|2024-12-16 19:44:40|||||||||11
1734378290000|2024-12-16 19:44:50|||||||||1
1734378300000|2024-12-16 19:45:00|||||||||4
1734378310000|2024-12-16 19:45:10|||||||||1
1734378320000|2024-12-16 19:45:20|||||||||93
1734378330000|2024-12-16 19:45:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|84
1734378340000|2024-12-16 19:45:40|||||||||6
1734378350000|2024-12-16 19:45:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|131
1734378370000|2024-12-16 19:46:10|||||||||22
1734378390000|2024-12-16 19:46:30|||||||||49
1734378410000|2024-12-16 19:46:50|||||||||1
1734378420000|2024-12-16 19:47:00|||||||||231
1734378460000|2024-12-16 19:47:40|||||||||2
1734378470000|2024-12-16 19:47:50|||||||||23
1734378480000|2024-12-16 19:48:00|||||||||123
1734378490000|2024-12-16 19:48:10|||||||||4
1734378530000|2024-12-16 19:48:50|||||||||203
1734378540000|2024-12-16 19:49:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|55
1734378560000|2024-12-16 19:49:20|||||||||9
1734378570000|2024-12-16 19:49:30|||||||||50
1734378600000|2024-12-16 19:50:00|||||||||1
1734378620000|2024-12-16 19:50:20|||||||||1
1734378630000|2024-12-16 19:50:30|||||||||52
1734378640000|2024-12-16 19:50:40|||||||||1
1734378660000|2024-12-16 19:51:00|||||||||3
1734378670000|2024-12-16 19:51:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|447
1734378680000|2024-12-16 19:51:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|39
1734378690000|2024-12-16 19:51:30|||||||||5
1734378700000|2024-12-16 19:51:40|||||||||13
1734378710000|2024-12-16 19:51:50|||||||||42
1734378720000|2024-12-16 19:52:00|||||||||3
1734378730000|2024-12-16 19:52:10|||||||||1
1734378740000|2024-12-16 19:52:20|||||||||1
1734378750000|2024-12-16 19:52:30|||||||||1
1734378770000|2024-12-16 19:52:50|||||||||1
1734378810000|2024-12-16 19:53:30|||||||||4
1734378820000|2024-12-16 19:53:40|||||||||15
1734378840000|2024-12-16 19:54:00|||||||||10
1734378850000|2024-12-16 19:54:10|||||||||3
1734378860000|2024-12-16 19:54:20|||||||||107
1734378870000|2024-12-16 19:54:30|||||||||15
1734378880000|2024-12-16 19:54:40|||||||||7
1734378890000|2024-12-16 19:54:50|||||||||4
1734378900000|2024-12-16 19:55:00|||||||||271
1734378910000|2024-12-16 19:55:10|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|349
1734378920000|2024-12-16 19:55:20|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|183
1734378930000|2024-12-16 19:55:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|1
1734378940000|2024-12-16 19:55:40|||||||||16
1734378950000|2024-12-16 19:55:50|||||||||21
1734378960000|2024-12-16 19:56:00|||||||||71
1734378970000|2024-12-16 19:56:10|||||||||96
1734378980000|2024-12-16 19:56:20|||||||||24
1734378990000|2024-12-16 19:56:30|||||||||18
1734379000000|2024-12-16 19:56:40|||||||||101
1734379010000|2024-12-16 19:56:50|||||||||117
1734379020000|2024-12-16 19:57:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|33
1734379030000|2024-12-16 19:57:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|47
1734379040000|2024-12-16 19:57:20|||||||||16
1734379050000|2024-12-16 19:57:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|182
1734379060000|2024-12-16 19:57:40|||||||||42
1734379070000|2024-12-16 19:57:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|185
1734379080000|2024-12-16 19:58:00|||||||||22
1734379090000|2024-12-16 19:58:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|29
1734379100000|2024-12-16 19:58:20|||||||||24
1734379110000|2024-12-16 19:58:30|||||||||78
1734379120000|2024-12-16 19:58:40|||||||||24
1734379130000|2024-12-16 19:58:50|||||||||68
1734379140000|2024-12-16 19:59:00|||||||||25
1734379150000|2024-12-16 19:59:10|||||||||133
1734379160000|2024-12-16 19:59:20|||||||||21
1734379170000|2024-12-16 19:59:30|||||||||117
1734379180000|2024-12-16 19:59:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|509
1734379190000|2024-12-16 19:59:50|||||||||162
1734379200000|2024-12-16 20:00:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|555
1734379210000|2024-12-16 20:00:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|28
1734379220000|2024-12-16 20:00:20|||||||||174
1734379230000|2024-12-16 20:00:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|33
1734379240000|2024-12-16 20:00:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|335
1734379250000|2024-12-16 20:00:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1734379260000|2024-12-16 20:01:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|237
1734379270000|2024-12-16 20:01:10|||||||||1
1734379280000|2024-12-16 20:01:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1734379290000|2024-12-16 20:01:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|127
1734379300000|2024-12-16 20:01:40|10287.5|10285.5|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|45
1734379310000|2024-12-16 20:01:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|146
1734379320000|2024-12-16 20:02:00|||||||||19
1734379330000|2024-12-16 20:02:10|||||||||2
1734379340000|2024-12-16 20:02:20|||||||||1
1734379360000|2024-12-16 20:02:40|||||||||27
1734379370000|2024-12-16 20:02:50|||||||||4
1734379410000|2024-12-16 20:03:30|||||||||16
1734379420000|2024-12-16 20:03:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1734379440000|2024-12-16 20:04:00|||||||||1
1734379450000|2024-12-16 20:04:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1734379460000|2024-12-16 20:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|47
1734379530000|2024-12-16 20:05:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|232
1734379540000|2024-12-16 20:05:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|112
1734379560000|2024-12-16 20:06:00|||||||||46
1734379590000|2024-12-16 20:06:30|||||||||4
1734379620000|2024-12-16 20:07:00|||||||||10
1734379670000|2024-12-16 20:07:50|||||||||1
1734379680000|2024-12-16 20:08:00|||||||||1
1734379690000|2024-12-16 20:08:10|||||||||61
1734379780000|2024-12-16 20:09:40|||||||||1
1734379790000|2024-12-16 20:09:50|||||||||43
1734379800000|2024-12-16 20:10:00|||||||||1
1734379810000|2024-12-16 20:10:10|||||||||4
1734379860000|2024-12-16 20:11:00|||||||||59
1734379870000|2024-12-16 20:11:10|||||||||50
1734379940000|2024-12-16 20:12:20|||||||||287
1734380000000|2024-12-16 20:13:20|||||||||14
1734380010000|2024-12-16 20:13:30|||||||||291
1734380020000|2024-12-16 20:13:40|||||||||2
1734380040000|2024-12-16 20:14:00|||||||||25
1734380050000|2024-12-16 20:14:10|||||||||56
1734380100000|2024-12-16 20:15:00|||||||||10
1734380130000|2024-12-16 20:15:30|||||||||29
1734380140000|2024-12-16 20:15:40|||||||||4
1734380150000|2024-12-16 20:15:50|||||||||62
1734380170000|2024-12-16 20:16:10|||||||||9
1734380220000|2024-12-16 20:17:00|||||||||33
1734380280000|2024-12-16 20:18:00|||||||||33
1734380290000|2024-12-16 20:18:10|||||||||60
1734380300000|2024-12-16 20:18:20|||||||||50
1734380320000|2024-12-16 20:18:40|||||||||22
1734380330000|2024-12-16 20:18:50|||||||||35
1734380340000|2024-12-16 20:19:00|||||||||1
1734380360000|2024-12-16 20:19:20|||||||||1
1734380390000|2024-12-16 20:19:50|||||||||55
1734380450000|2024-12-16 20:20:50|||||||||45
1734380460000|2024-12-16 20:21:00|||||||||39
1734380480000|2024-12-16 20:21:20|||||||||350
1734380590000|2024-12-16 20:23:10|||||||||43
1734380640000|2024-12-16 20:24:00|||||||||126
1734380690000|2024-12-16 20:24:50|||||||||1
1734380700000|2024-12-16 20:25:00|||||||||4
1734380730000|2024-12-16 20:25:30|||||||||3
1734380740000|2024-12-16 20:25:40|||||||||151
1734380750000|2024-12-16 20:25:50|||||||||112
1734380780000|2024-12-16 20:26:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|210
1734380800000|2024-12-16 20:26:40|||||||||1
1734380810000|2024-12-16 20:26:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|31
1734380820000|2024-12-16 20:27:00|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|26
1734380830000|2024-12-16 20:27:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734380950000|2024-12-16 20:29:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|62
1734380980000|2024-12-16 20:29:40|||||||||35
1734381020000|2024-12-16 20:30:20|||||||||32
1734381030000|2024-12-16 20:30:30|||||||||4
1734381050000|2024-12-16 20:30:50|||||||||15
1734381060000|2024-12-16 20:31:00|||||||||56
1734381070000|2024-12-16 20:31:10|||||||||2
1734381080000|2024-12-16 20:31:20|||||||||3
1734381090000|2024-12-16 20:31:30|||||||||4
1734381100000|2024-12-16 20:31:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|390
1734381110000|2024-12-16 20:31:50|||||||||3
1734381120000|2024-12-16 20:32:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1734381130000|2024-12-16 20:32:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1734381190000|2024-12-16 20:33:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|174
1734381210000|2024-12-16 20:33:30|||||||||10
1734381240000|2024-12-16 20:34:00|||||||||6
1734381270000|2024-12-16 20:34:30|||||||||28
1734381280000|2024-12-16 20:34:40|||||||||1
1734381290000|2024-12-16 20:34:50|||||||||3
1734381320000|2024-12-16 20:35:20|||||||||4
1734381350000|2024-12-16 20:35:50|||||||||5
1734381400000|2024-12-16 20:36:40|||||||||4
1734381450000|2024-12-16 20:37:30|||||||||2
1734381500000|2024-12-16 20:38:20|||||||||23
1734381530000|2024-12-16 20:38:50|||||||||27
1734381560000|2024-12-16 20:39:20|||||||||28
1734381570000|2024-12-16 20:39:30|||||||||62
1734381580000|2024-12-16 20:39:40|||||||||2
1734381600000|2024-12-16 20:40:00|||||||||6
1734381610000|2024-12-16 20:40:10|||||||||4
1734381650000|2024-12-16 20:40:50|||||||||11
1734381660000|2024-12-16 20:41:00|||||||||1
1734381670000|2024-12-16 20:41:10|||||||||29
1734381680000|2024-12-16 20:41:20|||||||||9
1734381690000|2024-12-16 20:41:30|||||||||5
1734381700000|2024-12-16 20:41:40|||||||||33
1734381710000|2024-12-16 20:41:50|||||||||2
1734381720000|2024-12-16 20:42:00|||||||||12
1734381730000|2024-12-16 20:42:10|||||||||1
1734381740000|2024-12-16 20:42:20|||||||||1
1734381750000|2024-12-16 20:42:30|||||||||5
1734381760000|2024-12-16 20:42:40|||||||||3
1734381770000|2024-12-16 20:42:50|||||||||140
1734381780000|2024-12-16 20:43:00|||||||||30
1734381790000|2024-12-16 20:43:10|||||||||11
1734381800000|2024-12-16 20:43:20|||||||||1
1734381810000|2024-12-16 20:43:30|||||||||5
1734381820000|2024-12-16 20:43:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|48
1734381830000|2024-12-16 20:43:50|||||||||113
1734381840000|2024-12-16 20:44:00|||||||||88
1734381890000|2024-12-16 20:44:50|||||||||85
1734381900000|2024-12-16 20:45:00|||||||||1
1734381910000|2024-12-16 20:45:10|||||||||21
1734381920000|2024-12-16 20:45:20|||||||||2
1734381930000|2024-12-16 20:45:30|||||||||5
1734381940000|2024-12-16 20:45:40|||||||||14
1734381950000|2024-12-16 20:45:50|||||||||340
1734381960000|2024-12-16 20:46:00|||||||||1
1734381970000|2024-12-16 20:46:10|||||||||3
1734381980000|2024-12-16 20:46:20|||||||||1
1734382020000|2024-12-16 20:47:00|||||||||58
1734382040000|2024-12-16 20:47:20|||||||||7
1734382050000|2024-12-16 20:47:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|50
1734382110000|2024-12-16 20:48:30|||||||||23
1734382130000|2024-12-16 20:48:50|||||||||6
1734382150000|2024-12-16 20:49:10|||||||||1
1734382170000|2024-12-16 20:49:30|||||||||17
1734382230000|2024-12-16 20:50:30|||||||||14
1734382240000|2024-12-16 20:50:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|78
1734382250000|2024-12-16 20:50:50|||||||||254
1734382270000|2024-12-16 20:51:10|||||||||156
1734382320000|2024-12-16 20:52:00|||||||||13
1734382330000|2024-12-16 20:52:10|||||||||85
1734382340000|2024-12-16 20:52:20|||||||||48
1734382370000|2024-12-16 20:52:50|||||||||4
1734382390000|2024-12-16 20:53:10|||||||||1
1734382410000|2024-12-16 20:53:30|||||||||109
1734382420000|2024-12-16 20:53:40|||||||||50
1734382430000|2024-12-16 20:53:50|||||||||6
1734382440000|2024-12-16 20:54:00|||||||||1
1734382450000|2024-12-16 20:54:10|||||||||3
1734382470000|2024-12-16 20:54:30|||||||||2
1734382480000|2024-12-16 20:54:40|||||||||43
1734382490000|2024-12-16 20:54:50|||||||||8
1734382500000|2024-12-16 20:55:00|||||||||1
1734382510000|2024-12-16 20:55:10|||||||||2
1734382520000|2024-12-16 20:55:20|||||||||22
1734382530000|2024-12-16 20:55:30|||||||||3
1734382540000|2024-12-16 20:55:40|||||||||22
1734382550000|2024-12-16 20:55:50|||||||||2
1734382560000|2024-12-16 20:56:00|||||||||61
1734382570000|2024-12-16 20:56:10|||||||||6
1734382580000|2024-12-16 20:56:20|||||||||2
1734382590000|2024-12-16 20:56:30|||||||||21
1734382600000|2024-12-16 20:56:40|||||||||2
1734382610000|2024-12-16 20:56:50|||||||||3
1734382620000|2024-12-16 20:57:00|||||||||53
1734382630000|2024-12-16 20:57:10|||||||||8
1734382640000|2024-12-16 20:57:20|||||||||25
1734382650000|2024-12-16 20:57:30|||||||||33
1734382660000|2024-12-16 20:57:40|||||||||9
1734382670000|2024-12-16 20:57:50|||||||||48
1734382680000|2024-12-16 20:58:00|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.5|10286.5|264
1734382690000|2024-12-16 20:58:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|30
1734382700000|2024-12-16 20:58:20|||||||||20
1734382710000|2024-12-16 20:58:30|||||||||51
1734382720000|2024-12-16 20:58:40|||||||||43
1734382730000|2024-12-16 20:58:50|||||||||28
1734382740000|2024-12-16 20:59:00|||||||||220
1734382750000|2024-12-16 20:59:10|||||||||231
1734382760000|2024-12-16 20:59:20|||||||||252
1734382770000|2024-12-16 20:59:30|||||||||285
1734382780000|2024-12-16 20:59:40|||||||||309
1734382790000|2024-12-16 20:59:50|||||||||298
1734382800000|2024-12-16 21:00:00|||||||||93
1734382810000|2024-12-16 21:00:10|||||||||3
1734382820000|2024-12-16 21:00:20|||||||||6
1734382830000|2024-12-16 21:00:30|||||||||1
1734382840000|2024-12-16 21:00:40|||||||||14
1734382850000|2024-12-16 21:00:50|||||||||6
1734382860000|2024-12-16 21:01:00|||||||||28
1734382870000|2024-12-16 21:01:10|||||||||79
1734382880000|2024-12-16 21:01:20|||||||||6
1734382890000|2024-12-16 21:01:30|||||||||5
1734382900000|2024-12-16 21:01:40|||||||||9
1734382910000|2024-12-16 21:01:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|443
1734382920000|2024-12-16 21:02:00|||||||||1
1734382930000|2024-12-16 21:02:10|||||||||100
1734382940000|2024-12-16 21:02:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|513
1734382950000|2024-12-16 21:02:30|||||||||19
1734382970000|2024-12-16 21:02:50|||||||||10
1734382980000|2024-12-16 21:03:00|||||||||1
1734383010000|2024-12-16 21:03:30|||||||||2
1734383020000|2024-12-16 21:03:40|||||||||1
1734383040000|2024-12-16 21:04:00|||||||||1
1734383050000|2024-12-16 21:04:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1734383070000|2024-12-16 21:04:30|||||||||3
1734383080000|2024-12-16 21:04:40|||||||||7
1734383090000|2024-12-16 21:04:50|||||||||1
1734383100000|2024-12-16 21:05:00|||||||||20
1734383130000|2024-12-16 21:05:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|157
1734383140000|2024-12-16 21:05:40|||||||||7
1734383160000|2024-12-16 21:06:00|||||||||6
1734383170000|2024-12-16 21:06:10|||||||||16
1734383180000|2024-12-16 21:06:20|||||||||21
1734383190000|2024-12-16 21:06:30|||||||||10
1734383200000|2024-12-16 21:06:40|||||||||24
1734383210000|2024-12-16 21:06:50|||||||||4
1734383220000|2024-12-16 21:07:00|||||||||2
1734383230000|2024-12-16 21:07:10|||||||||4
1734383240000|2024-12-16 21:07:20|||||||||65
1734383250000|2024-12-16 21:07:30|||||||||1
1734383260000|2024-12-16 21:07:40|||||||||38
1734383270000|2024-12-16 21:07:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|129
1734383280000|2024-12-16 21:08:00|||||||||1
1734383290000|2024-12-16 21:08:10|||||||||18
1734383300000|2024-12-16 21:08:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|386
1734383310000|2024-12-16 21:08:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|928
1734383320000|2024-12-16 21:08:40|||||||||19
1734383330000|2024-12-16 21:08:50|||||||||518
1734383340000|2024-12-16 21:09:00|||||||||97
1734383350000|2024-12-16 21:09:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|92
1734383360000|2024-12-16 21:09:20|||||||||25
1734383370000|2024-12-16 21:09:30|||||||||5
1734383380000|2024-12-16 21:09:40|||||||||20
1734383390000|2024-12-16 21:09:50|||||||||16
1734383410000|2024-12-16 21:10:10|||||||||4
1734383440000|2024-12-16 21:10:40|||||||||1
1734383470000|2024-12-16 21:11:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|364
1734383480000|2024-12-16 21:11:20|||||||||23
1734383500000|2024-12-16 21:11:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|194
1734383550000|2024-12-16 21:12:30|||||||||85
1734383560000|2024-12-16 21:12:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|266
1734383570000|2024-12-16 21:12:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|135
1734383580000|2024-12-16 21:13:00|||||||||59
1734383600000|2024-12-16 21:13:20|||||||||9
1734383620000|2024-12-16 21:13:40|||||||||7
1734383670000|2024-12-16 21:14:30|||||||||6
1734383720000|2024-12-16 21:15:20|||||||||4
1734383760000|2024-12-16 21:16:00|||||||||21
1734383770000|2024-12-16 21:16:10|||||||||48
1734383820000|2024-12-16 21:17:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|18
1734383830000|2024-12-16 21:17:10|||||||||7
1734383840000|2024-12-16 21:17:20|||||||||16
1734383850000|2024-12-16 21:17:30|||||||||39
1734383860000|2024-12-16 21:17:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|26
1734383870000|2024-12-16 21:17:50|||||||||7
1734383910000|2024-12-16 21:18:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|37
1734383920000|2024-12-16 21:18:40|||||||||19
1734383950000|2024-12-16 21:19:10|||||||||2
1734383960000|2024-12-16 21:19:20|||||||||38
1734384190000|2024-12-16 21:23:10|||||||||33
1734384240000|2024-12-16 21:24:00|||||||||4
1734384270000|2024-12-16 21:24:30|||||||||37
1734384280000|2024-12-16 21:24:40|||||||||11
1734384300000|2024-12-16 21:25:00|||||||||5
1734384310000|2024-12-16 21:25:10|||||||||8
1734384330000|2024-12-16 21:25:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|42
1734384350000|2024-12-16 21:25:50|||||||||6
1734384360000|2024-12-16 21:26:00|||||||||1
1734384380000|2024-12-16 21:26:20|||||||||3
1734384390000|2024-12-16 21:26:30|||||||||87
1734384410000|2024-12-16 21:26:50|||||||||12
1734384480000|2024-12-16 21:28:00|||||||||15
1734384490000|2024-12-16 21:28:10|||||||||12
1734384500000|2024-12-16 21:28:20|||||||||17
1734384540000|2024-12-16 21:29:00|10286|10284|10286|10284|10286|10284|10286|10284|86
1734384560000|2024-12-16 21:29:20|||||||||8
1734384570000|2024-12-16 21:29:30|||||||||33
1734384580000|2024-12-16 21:29:40|||||||||6
1734384590000|2024-12-16 21:29:50|||||||||45
1734384600000|2024-12-16 21:30:00|||||||||2
1734384610000|2024-12-16 21:30:10|||||||||2
1734384620000|2024-12-16 21:30:20|||||||||3
1734384640000|2024-12-16 21:30:40|||||||||56
1734384670000|2024-12-16 21:31:10|||||||||2
1734384680000|2024-12-16 21:31:20|||||||||1
1734384710000|2024-12-16 21:31:50|||||||||1
1734384720000|2024-12-16 21:32:00|||||||||14
1734384730000|2024-12-16 21:32:10|||||||||51
1734384750000|2024-12-16 21:32:30|||||||||4
1734384790000|2024-12-16 21:33:10|||||||||2
1734384850000|2024-12-16 21:34:10|||||||||46
1734384860000|2024-12-16 21:34:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|121
1734384870000|2024-12-16 21:34:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|48
1734384880000|2024-12-16 21:34:40|||||||||1
1734384900000|2024-12-16 21:35:00|10286|10284|10286|10284|10286|10284|10286|10284|53
1734384910000|2024-12-16 21:35:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|101
1734384920000|2024-12-16 21:35:20|||||||||30
1734384940000|2024-12-16 21:35:40|10286|10284|10286|10284|10286|10284|10286|10284|121
1734384950000|2024-12-16 21:35:50|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|41
1734384960000|2024-12-16 21:36:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|45
1734384970000|2024-12-16 21:36:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|5
1734385030000|2024-12-16 21:37:10|10286|10284|10286|10284|10286|10284|10286|10284|75
1734385040000|2024-12-16 21:37:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1734385080000|2024-12-16 21:38:00|10286|10284|10286|10284|10286|10284|10286|10284|42
1734385090000|2024-12-16 21:38:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|47
1734385100000|2024-12-16 21:38:20|10286|10284|10286|10284|10286|10284|10286|10284|33
1734385110000|2024-12-16 21:38:30|||||||||20
1734385120000|2024-12-16 21:38:40|||||||||412
1734385130000|2024-12-16 21:38:50|||||||||1
1734385140000|2024-12-16 21:39:00|||||||||251
1734385150000|2024-12-16 21:39:10|||||||||12
1734385160000|2024-12-16 21:39:20|||||||||76
1734385170000|2024-12-16 21:39:30|||||||||22
1734385180000|2024-12-16 21:39:40|||||||||8
1734385190000|2024-12-16 21:39:50|||||||||3
1734385200000|2024-12-16 21:40:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|100
1734385210000|2024-12-16 21:40:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|120
1734385220000|2024-12-16 21:40:20|||||||||32
1734385230000|2024-12-16 21:40:30|||||||||1
1734385240000|2024-12-16 21:40:40|||||||||1
1734385250000|2024-12-16 21:40:50|||||||||1
1734385260000|2024-12-16 21:41:00|||||||||93
1734385290000|2024-12-16 21:41:30|||||||||12
1734385320000|2024-12-16 21:42:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|70
1734385330000|2024-12-16 21:42:10|||||||||12
1734385340000|2024-12-16 21:42:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|13
1734385350000|2024-12-16 21:42:30|||||||||17
1734385360000|2024-12-16 21:42:40|10286|10284|10286|10284|10286|10284|10286|10284|450
1734385380000|2024-12-16 21:43:00|||||||||45
1734385410000|2024-12-16 21:43:30|||||||||117
1734385420000|2024-12-16 21:43:40|||||||||3
1734385460000|2024-12-16 21:44:20|||||||||11
1734385470000|2024-12-16 21:44:30|||||||||9
1734385480000|2024-12-16 21:44:40|||||||||11
1734385490000|2024-12-16 21:44:50|||||||||70
1734385500000|2024-12-16 21:45:00|||||||||69
1734385510000|2024-12-16 21:45:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1734385520000|2024-12-16 21:45:20|||||||||25
1734385550000|2024-12-16 21:45:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|76
1734385560000|2024-12-16 21:46:00|||||||||3
1734385570000|2024-12-16 21:46:10|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|108
1734385580000|2024-12-16 21:46:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|144
1734385610000|2024-12-16 21:46:50|||||||||28
1734385620000|2024-12-16 21:47:00|||||||||12
1734385630000|2024-12-16 21:47:10|||||||||3
1734385640000|2024-12-16 21:47:20|||||||||33
1734385650000|2024-12-16 21:47:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|85
1734385660000|2024-12-16 21:47:40|||||||||107
1734385670000|2024-12-16 21:47:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|83
1734385680000|2024-12-16 21:48:00|10286|10284|10286|10284|10286|10284|10286|10284|64
1734385690000|2024-12-16 21:48:10|||||||||1
1734385720000|2024-12-16 21:48:40|||||||||1
1734385740000|2024-12-16 21:49:00|||||||||11
1734385750000|2024-12-16 21:49:10|||||||||4
1734385760000|2024-12-16 21:49:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|96
1734385780000|2024-12-16 21:49:40|||||||||22
1734385790000|2024-12-16 21:49:50|||||||||6
1734385800000|2024-12-16 21:50:00|||||||||2
1734385810000|2024-12-16 21:50:10|||||||||30
1734385830000|2024-12-16 21:50:30|||||||||17
1734385860000|2024-12-16 21:51:00|||||||||2
1734385910000|2024-12-16 21:51:50|||||||||3
1734385920000|2024-12-16 21:52:00|||||||||5
1734385930000|2024-12-16 21:52:10|10286|10284|10286|10284|10286|10284|10286|10284|385
1734385940000|2024-12-16 21:52:20|||||||||11
1734385970000|2024-12-16 21:52:50|||||||||256
1734385980000|2024-12-16 21:53:00|||||||||115
1734386010000|2024-12-16 21:53:30|||||||||7
1734386070000|2024-12-16 21:54:30|||||||||14
1734386110000|2024-12-16 21:55:10|||||||||43
1734386140000|2024-12-16 21:55:40|||||||||2
1734386160000|2024-12-16 21:56:00|||||||||54
1734386170000|2024-12-16 21:56:10|||||||||1
1734386220000|2024-12-16 21:57:00|||||||||39
1734386240000|2024-12-16 21:57:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|274
1734386260000|2024-12-16 21:57:40|||||||||26
1734386280000|2024-12-16 21:58:00|||||||||11
1734386290000|2024-12-16 21:58:10|||||||||14
1734386300000|2024-12-16 21:58:20|||||||||8
1734386310000|2024-12-16 21:58:30|||||||||17
1734386320000|2024-12-16 21:58:40|||||||||31
1734386340000|2024-12-16 21:59:00|||||||||130
1734386350000|2024-12-16 21:59:10|||||||||6
1734386360000|2024-12-16 21:59:20|||||||||148
1734386370000|2024-12-16 21:59:30|||||||||122
1734386380000|2024-12-16 21:59:40|||||||||42
1734386390000|2024-12-16 21:59:50|||||||||17
1734390000000|2024-12-16 23:00:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1
1734390020000|2024-12-16 23:00:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|14
1734390030000|2024-12-16 23:00:30|||||||||12
1734390040000|2024-12-16 23:00:40|||||||||30
1734390060000|2024-12-16 23:01:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|58
1734390070000|2024-12-16 23:01:10|10286|10284|10286|10284|10286|10284|10286|10284|0
1734390120000|2024-12-16 23:02:00|||||||||3
1734390130000|2024-12-16 23:02:10|||||||||6
1734390190000|2024-12-16 23:03:10|||||||||2
1734390240000|2024-12-16 23:04:00|||||||||3
1734390260000|2024-12-16 23:04:20|||||||||1
1734390300000|2024-12-16 23:05:00|||||||||55
1734390320000|2024-12-16 23:05:20|||||||||62
1734390360000|2024-12-16 23:06:00|||||||||1
1734390410000|2024-12-16 23:06:50|||||||||7
1734390480000|2024-12-16 23:08:00|||||||||3
1734390560000|2024-12-16 23:09:20|||||||||4
1734390570000|2024-12-16 23:09:30|||||||||1
1734390660000|2024-12-16 23:11:00|||||||||37
1734390670000|2024-12-16 23:11:10|||||||||1
1734390960000|2024-12-16 23:16:00|||||||||30
1734391070000|2024-12-16 23:17:50|||||||||1
1734391250000|2024-12-16 23:20:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|671
1734391320000|2024-12-16 23:22:00|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|52
1734391330000|2024-12-16 23:22:10|10286|10284|10286|10284|10286|10284|10286|10284|3
1734391550000|2024-12-16 23:25:50|||||||||10
1734391770000|2024-12-16 23:29:30|||||||||1
1734392490000|2024-12-16 23:41:30|||||||||47
1734392710000|2024-12-16 23:45:10|||||||||3
1734392740000|2024-12-16 23:45:40|||||||||60
1734392750000|2024-12-16 23:45:50|||||||||66
1734392790000|2024-12-16 23:46:30|||||||||14
1734393070000|2024-12-16 23:51:10|||||||||34
1734393100000|2024-12-16 23:51:40|||||||||6
1734393110000|2024-12-16 23:51:50|||||||||22
1734393120000|2024-12-16 23:52:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|209
1734393230000|2024-12-16 23:53:50|10286|10284|10286|10284|10286|10284|10286|10284|77
1734393410000|2024-12-16 23:56:50|||||||||2
1734393520000|2024-12-16 23:58:40|||||||||10
1734393590000|2024-12-16 23:59:50|||||||||8
1734393600000|2024-12-17 00:00:00|||||||||6
1734393690000|2024-12-17 00:01:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|619
1734393710000|2024-12-17 00:01:50|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|302
1734393720000|2024-12-17 00:02:00|10287.5|10285.5|10286.9|10284.9|10287.5|10285.5|10286.7|10284.7|22
1734393730000|2024-12-17 00:02:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1
1734393800000|2024-12-17 00:03:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1734393810000|2024-12-17 00:03:30|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|5
1734393830000|2024-12-17 00:03:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|9
1734393840000|2024-12-17 00:04:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|3
1734394030000|2024-12-17 00:07:10|||||||||6
1734394060000|2024-12-17 00:07:40|||||||||2
1734394080000|2024-12-17 00:08:00|||||||||1
1734394160000|2024-12-17 00:09:20|||||||||1
1734394270000|2024-12-17 00:11:10|||||||||19
1734394280000|2024-12-17 00:11:20|||||||||4
1734394500000|2024-12-17 00:15:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|69
1734394520000|2024-12-17 00:15:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1734394530000|2024-12-17 00:15:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1734394540000|2024-12-17 00:15:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1734394550000|2024-12-17 00:15:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|76
1734394570000|2024-12-17 00:16:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|39
1734394580000|2024-12-17 00:16:20|||||||||6
1734394610000|2024-12-17 00:16:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|65
1734394620000|2024-12-17 00:17:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1734394630000|2024-12-17 00:17:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|46
1734394640000|2024-12-17 00:17:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|104
1734394660000|2024-12-17 00:17:40|||||||||3
1734394670000|2024-12-17 00:17:50|||||||||2
1734394680000|2024-12-17 00:18:00|||||||||1
1734394700000|2024-12-17 00:18:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|82
1734394720000|2024-12-17 00:18:40|||||||||2
1734394730000|2024-12-17 00:18:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1734394740000|2024-12-17 00:19:00|||||||||28
1734394750000|2024-12-17 00:19:10|||||||||83
1734394760000|2024-12-17 00:19:20|||||||||1
1734394770000|2024-12-17 00:19:30|||||||||1
1734394790000|2024-12-17 00:19:50|||||||||50
1734394800000|2024-12-17 00:20:00|||||||||8
1734394840000|2024-12-17 00:20:40|||||||||1
1734394850000|2024-12-17 00:20:50|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|339
1734394860000|2024-12-17 00:21:00|||||||||13
1734394870000|2024-12-17 00:21:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|205
1734394880000|2024-12-17 00:21:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1734394890000|2024-12-17 00:21:30|||||||||2
1734394910000|2024-12-17 00:21:50|||||||||6
1734394920000|2024-12-17 00:22:00|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|22
1734394930000|2024-12-17 00:22:10|||||||||2
1734394940000|2024-12-17 00:22:20|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|2
1734394970000|2024-12-17 00:22:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|1
1734395060000|2024-12-17 00:24:20|||||||||6
1734395090000|2024-12-17 00:24:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|79
1734395100000|2024-12-17 00:25:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1734395170000|2024-12-17 00:26:10|||||||||1
1734395190000|2024-12-17 00:26:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1734395260000|2024-12-17 00:27:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|27
1734395280000|2024-12-17 00:28:00|||||||||1
1734395360000|2024-12-17 00:29:20|||||||||5
1734395410000|2024-12-17 00:30:10|||||||||2
1734395420000|2024-12-17 00:30:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|22
1734395530000|2024-12-17 00:32:10|||||||||1
1734395560000|2024-12-17 00:32:40|||||||||4
1734395600000|2024-12-17 00:33:20|||||||||3
1734395670000|2024-12-17 00:34:30|||||||||1
1734395740000|2024-12-17 00:35:40|||||||||1
1734395750000|2024-12-17 00:35:50|||||||||4
1734395780000|2024-12-17 00:36:20|||||||||1
1734395810000|2024-12-17 00:36:50|||||||||1
1734395900000|2024-12-17 00:38:20|||||||||96
1734395910000|2024-12-17 00:38:30|||||||||3
1734395920000|2024-12-17 00:38:40|||||||||20
1734396120000|2024-12-17 00:42:00|||||||||23
1734396140000|2024-12-17 00:42:20|||||||||1
1734396210000|2024-12-17 00:43:30|||||||||1
1734396370000|2024-12-17 00:46:10|||||||||8
1734396400000|2024-12-17 00:46:40|||||||||4
1734396410000|2024-12-17 00:46:50|||||||||49
1734396530000|2024-12-17 00:48:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|540
1734396560000|2024-12-17 00:49:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|77
1734396590000|2024-12-17 00:49:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|9
1734396610000|2024-12-17 00:50:10|||||||||28
1734396620000|2024-12-17 00:50:20|||||||||10
1734396660000|2024-12-17 00:51:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|258
1734396670000|2024-12-17 00:51:10|||||||||1
1734396710000|2024-12-17 00:51:50|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|45
1734396720000|2024-12-17 00:52:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734396820000|2024-12-17 00:53:40|||||||||1
1734396830000|2024-12-17 00:53:50|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|16
1734396870000|2024-12-17 00:54:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1734396920000|2024-12-17 00:55:20|||||||||1
1734396930000|2024-12-17 00:55:30|||||||||26
1734396950000|2024-12-17 00:55:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|106
1734397060000|2024-12-17 00:57:40|||||||||501
1734397110000|2024-12-17 00:58:30|||||||||1
1734397210000|2024-12-17 01:00:10|||||||||5
1734397240000|2024-12-17 01:00:40|||||||||20
1734397260000|2024-12-17 01:01:00|||||||||17
1734397550000|2024-12-17 01:05:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|34
1734397570000|2024-12-17 01:06:10|||||||||1
1734397580000|2024-12-17 01:06:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|37
1734397590000|2024-12-17 01:06:30|||||||||4
1734397620000|2024-12-17 01:07:00|||||||||4
1734397780000|2024-12-17 01:09:40|||||||||3
1734397810000|2024-12-17 01:10:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|104
1734397830000|2024-12-17 01:10:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|76
1734397850000|2024-12-17 01:10:50|||||||||20
1734397880000|2024-12-17 01:11:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|64
1734398030000|2024-12-17 01:13:50|||||||||20
1734398090000|2024-12-17 01:14:50|||||||||20
1734398230000|2024-12-17 01:17:10|||||||||4
1734398240000|2024-12-17 01:17:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|49
1734398480000|2024-12-17 01:21:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|18
1734398500000|2024-12-17 01:21:40|||||||||5
1734398560000|2024-12-17 01:22:40|||||||||3
1734398610000|2024-12-17 01:23:30|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|80
1734398840000|2024-12-17 01:27:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|38
1734398910000|2024-12-17 01:28:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|75
1734398930000|2024-12-17 01:28:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|40
1734398950000|2024-12-17 01:29:10|||||||||7
1734398970000|2024-12-17 01:29:30|||||||||1
1734399100000|2024-12-17 01:31:40|||||||||3
1734399160000|2024-12-17 01:32:40|||||||||1
1734399170000|2024-12-17 01:32:50|||||||||20
1734399240000|2024-12-17 01:34:00|||||||||5
1734399260000|2024-12-17 01:34:20|||||||||100
1734399280000|2024-12-17 01:34:40|||||||||18
1734399370000|2024-12-17 01:36:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|50
1734399470000|2024-12-17 01:37:50|||||||||2
1734399630000|2024-12-17 01:40:30|||||||||99
1734399640000|2024-12-17 01:40:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|20
1734399690000|2024-12-17 01:41:30|||||||||5
1734399700000|2024-12-17 01:41:40|||||||||6
1734399830000|2024-12-17 01:43:50|||||||||36
1734399870000|2024-12-17 01:44:30|||||||||2
1734399890000|2024-12-17 01:44:50|||||||||2
1734399940000|2024-12-17 01:45:40|||||||||1
1734399980000|2024-12-17 01:46:20|||||||||35
1734399990000|2024-12-17 01:46:30|||||||||1
1734400020000|2024-12-17 01:47:00|||||||||2
1734400170000|2024-12-17 01:49:30|||||||||1
1734400280000|2024-12-17 01:51:20|||||||||1
1734400360000|2024-12-17 01:52:40|||||||||217
1734400450000|2024-12-17 01:54:10|||||||||2
1734400460000|2024-12-17 01:54:20|||||||||11
1734400550000|2024-12-17 01:55:50|||||||||1
1734400610000|2024-12-17 01:56:50|||||||||126
1734400620000|2024-12-17 01:57:00|||||||||54
1734400760000|2024-12-17 01:59:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|66
1734400780000|2024-12-17 01:59:40|||||||||8
1734400800000|2024-12-17 02:00:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|198
1734400850000|2024-12-17 02:00:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1734400870000|2024-12-17 02:01:10|||||||||4
1734400910000|2024-12-17 02:01:50|||||||||24
1734400950000|2024-12-17 02:02:30|||||||||7
1734400980000|2024-12-17 02:03:00|||||||||4
1734401170000|2024-12-17 02:06:10|||||||||27
1734401180000|2024-12-17 02:06:20|||||||||29
1734401190000|2024-12-17 02:06:30|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|63
1734401200000|2024-12-17 02:06:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1734401220000|2024-12-17 02:07:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|32
1734401270000|2024-12-17 02:07:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|83
1734401530000|2024-12-17 02:12:10|||||||||8
1734401550000|2024-12-17 02:12:30|||||||||1
1734401590000|2024-12-17 02:13:10|||||||||1
1734401630000|2024-12-17 02:13:50|||||||||31
1734401640000|2024-12-17 02:14:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1734401750000|2024-12-17 02:15:50|||||||||17
1734401760000|2024-12-17 02:16:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|41
1734401790000|2024-12-17 02:16:30|||||||||5
1734401820000|2024-12-17 02:17:00|||||||||10
1734401910000|2024-12-17 02:18:30|||||||||110
1734401960000|2024-12-17 02:19:20|||||||||1
1734402090000|2024-12-17 02:21:30|||||||||2
1734402200000|2024-12-17 02:23:20|||||||||26
1734402210000|2024-12-17 02:23:30|||||||||5
1734402250000|2024-12-17 02:24:10|||||||||170
1734402280000|2024-12-17 02:24:40|||||||||21
1734402290000|2024-12-17 02:24:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|311
1734402320000|2024-12-17 02:25:20|||||||||25
1734402590000|2024-12-17 02:29:50|||||||||29
1734402700000|2024-12-17 02:31:40|||||||||21
1734402750000|2024-12-17 02:32:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|49
1734402810000|2024-12-17 02:33:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|25
1734402980000|2024-12-17 02:36:20|||||||||24
1734403010000|2024-12-17 02:36:50|||||||||36
1734403160000|2024-12-17 02:39:20|||||||||50
1734403320000|2024-12-17 02:42:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1734403340000|2024-12-17 02:42:20|||||||||2
1734403360000|2024-12-17 02:42:40|||||||||4
1734403500000|2024-12-17 02:45:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|15
1734403520000|2024-12-17 02:45:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1734403530000|2024-12-17 02:45:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1734403680000|2024-12-17 02:48:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|110
1734403890000|2024-12-17 02:51:30|||||||||5
1734403900000|2024-12-17 02:51:40|||||||||151
1734403980000|2024-12-17 02:53:00|||||||||108
1734404200000|2024-12-17 02:56:40|||||||||15
1734404230000|2024-12-17 02:57:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|130
1734404240000|2024-12-17 02:57:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1734404260000|2024-12-17 02:57:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|49
1734404270000|2024-12-17 02:57:50|||||||||5
1734404300000|2024-12-17 02:58:20|||||||||1
1734404310000|2024-12-17 02:58:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1734404410000|2024-12-17 03:00:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|3
1734404420000|2024-12-17 03:00:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734404490000|2024-12-17 03:01:30|||||||||8
1734404770000|2024-12-17 03:06:10|||||||||6
1734404780000|2024-12-17 03:06:20|||||||||2
1734404800000|2024-12-17 03:06:40|||||||||220
1734404830000|2024-12-17 03:07:10|||||||||4
1734404890000|2024-12-17 03:08:10|||||||||45
1734404980000|2024-12-17 03:09:40|||||||||45
1734405010000|2024-12-17 03:10:10|||||||||25
1734405050000|2024-12-17 03:10:50|||||||||5
1734405070000|2024-12-17 03:11:10|||||||||126
1734405080000|2024-12-17 03:11:20|||||||||50
1734405090000|2024-12-17 03:11:30|||||||||50
1734405100000|2024-12-17 03:11:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|55
1734405110000|2024-12-17 03:11:50|||||||||33
1734405120000|2024-12-17 03:12:00|||||||||1
1734405250000|2024-12-17 03:14:10|||||||||38
1734405310000|2024-12-17 03:15:10|||||||||27
1734405320000|2024-12-17 03:15:20|||||||||5
1734405340000|2024-12-17 03:15:40|||||||||52
1734405360000|2024-12-17 03:16:00|||||||||1
1734405420000|2024-12-17 03:17:00|||||||||45
1734405440000|2024-12-17 03:17:20|||||||||7
1734405510000|2024-12-17 03:18:30|||||||||136
1734405520000|2024-12-17 03:18:40|||||||||6
1734405600000|2024-12-17 03:20:00|||||||||45
1734405690000|2024-12-17 03:21:30|||||||||45
1734405700000|2024-12-17 03:21:40|||||||||3
1734405780000|2024-12-17 03:23:00|||||||||45
1734405800000|2024-12-17 03:23:20|||||||||3
1734405870000|2024-12-17 03:24:30|||||||||133
1734405900000|2024-12-17 03:25:00|||||||||100
1734405960000|2024-12-17 03:26:00|||||||||41
1734405970000|2024-12-17 03:26:10|||||||||1
1734406050000|2024-12-17 03:27:30|||||||||47
1734406060000|2024-12-17 03:27:40|||||||||93
1734406140000|2024-12-17 03:29:00|||||||||45
1734406160000|2024-12-17 03:29:20|||||||||10
1734406170000|2024-12-17 03:29:30|||||||||2
1734406210000|2024-12-17 03:30:10|||||||||21
1734406310000|2024-12-17 03:31:50|||||||||38
1734406320000|2024-12-17 03:32:00|||||||||3
1734406400000|2024-12-17 03:33:20|||||||||48
1734406490000|2024-12-17 03:34:50|||||||||45
1734406510000|2024-12-17 03:35:10|||||||||50
1734406580000|2024-12-17 03:36:20|||||||||45
1734406670000|2024-12-17 03:37:50|||||||||69
1734406680000|2024-12-17 03:38:00|||||||||7
1734406760000|2024-12-17 03:39:20|||||||||46
1734406850000|2024-12-17 03:40:50|||||||||47
1734406930000|2024-12-17 03:42:10|||||||||45
1734407000000|2024-12-17 03:43:20|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|237
1734407110000|2024-12-17 03:45:10|||||||||37
1734407130000|2024-12-17 03:45:30|||||||||3
1734407160000|2024-12-17 03:46:00|||||||||19
1734407200000|2024-12-17 03:46:40|||||||||44
1734407290000|2024-12-17 03:48:10|||||||||45
1734407380000|2024-12-17 03:49:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|46
1734407460000|2024-12-17 03:51:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|67
1734407560000|2024-12-17 03:52:40|||||||||37
1734407650000|2024-12-17 03:54:10|||||||||46
1734407730000|2024-12-17 03:55:30|||||||||37
1734407760000|2024-12-17 03:56:00|||||||||8
1734407820000|2024-12-17 03:57:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|77
1734407870000|2024-12-17 03:57:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734407910000|2024-12-17 03:58:30|||||||||15
1734408000000|2024-12-17 04:00:00|||||||||46
1734408090000|2024-12-17 04:01:30|||||||||45
1734408160000|2024-12-17 04:02:40|||||||||5
1734408170000|2024-12-17 04:02:50|||||||||1
1734408180000|2024-12-17 04:03:00|||||||||40
1734408220000|2024-12-17 04:03:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|124
1734408360000|2024-12-17 04:06:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|64
1734408380000|2024-12-17 04:06:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1734408420000|2024-12-17 04:07:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10
1734408440000|2024-12-17 04:07:20|||||||||3
1734408450000|2024-12-17 04:07:30|||||||||21
1734408530000|2024-12-17 04:08:50|||||||||45
1734408620000|2024-12-17 04:10:20|||||||||45
1734408660000|2024-12-17 04:11:00|||||||||2
1734408690000|2024-12-17 04:11:30|||||||||1
1734408710000|2024-12-17 04:11:50|||||||||45
1734408800000|2024-12-17 04:13:20|||||||||45
1734408860000|2024-12-17 04:14:20|||||||||1
1734408890000|2024-12-17 04:14:50|||||||||45
1734408980000|2024-12-17 04:16:20|||||||||46
1734409020000|2024-12-17 04:17:00|||||||||2
1734409070000|2024-12-17 04:17:50|||||||||45
1734409160000|2024-12-17 04:19:20|||||||||45
1734409250000|2024-12-17 04:20:50|||||||||45
1734409330000|2024-12-17 04:22:10|||||||||45
1734409370000|2024-12-17 04:22:50|||||||||1
1734409390000|2024-12-17 04:23:10|||||||||1
1734409420000|2024-12-17 04:23:40|||||||||45
1734409510000|2024-12-17 04:25:10|||||||||45
1734409600000|2024-12-17 04:26:40|||||||||45
1734409690000|2024-12-17 04:28:10|||||||||46
1734409780000|2024-12-17 04:29:40|||||||||45
1734409790000|2024-12-17 04:29:50|||||||||3
1734409870000|2024-12-17 04:31:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|213
1734409960000|2024-12-17 04:32:40|||||||||82
1734409970000|2024-12-17 04:32:50|||||||||3
1734410040000|2024-12-17 04:34:00|||||||||42
1734410130000|2024-12-17 04:35:30|||||||||47
1734410160000|2024-12-17 04:36:00|||||||||6
1734410170000|2024-12-17 04:36:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|231
1734410180000|2024-12-17 04:36:20|||||||||16
1734410210000|2024-12-17 04:36:50|||||||||1
1734410310000|2024-12-17 04:38:30|||||||||37
1734410380000|2024-12-17 04:39:40|||||||||5
1734410400000|2024-12-17 04:40:00|||||||||45
1734410490000|2024-12-17 04:41:30|||||||||45
1734410520000|2024-12-17 04:42:00|||||||||4
1734410580000|2024-12-17 04:43:00|||||||||45
1734410660000|2024-12-17 04:44:20|||||||||6
1734410670000|2024-12-17 04:44:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|50
1734410680000|2024-12-17 04:44:40|||||||||1
1734410700000|2024-12-17 04:45:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1734410720000|2024-12-17 04:45:20|||||||||8
1734410730000|2024-12-17 04:45:30|||||||||8
1734410740000|2024-12-17 04:45:40|||||||||2
1734410760000|2024-12-17 04:46:00|||||||||45
1734410780000|2024-12-17 04:46:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|10
1734410930000|2024-12-17 04:48:50|||||||||46
1734410940000|2024-12-17 04:49:00|||||||||45
1734411080000|2024-12-17 04:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|50
1734411090000|2024-12-17 04:51:30|||||||||1
1734411200000|2024-12-17 04:53:20|||||||||37
1734411260000|2024-12-17 04:54:20|||||||||1
1734411290000|2024-12-17 04:54:50|||||||||45
1734411310000|2024-12-17 04:55:10|||||||||1
1734411340000|2024-12-17 04:55:40|||||||||2
1734411350000|2024-12-17 04:55:50|||||||||9
1734411360000|2024-12-17 04:56:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1734411380000|2024-12-17 04:56:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|46
1734411410000|2024-12-17 04:56:50|||||||||68
1734411430000|2024-12-17 04:57:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|57
1734411440000|2024-12-17 04:57:20|||||||||5
1734411470000|2024-12-17 04:57:50|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|5
1734411480000|2024-12-17 04:58:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|2
1734411510000|2024-12-17 04:58:30|||||||||40
1734411590000|2024-12-17 04:59:50|||||||||46
1734411600000|2024-12-17 05:00:00|||||||||4
1734411670000|2024-12-17 05:01:10|||||||||96
1734411760000|2024-12-17 05:02:40|||||||||6
1734411790000|2024-12-17 05:03:10|||||||||1
1734411820000|2024-12-17 05:03:40|||||||||37
1734411880000|2024-12-17 05:04:40|||||||||1
1734411910000|2024-12-17 05:05:10|||||||||46
1734411940000|2024-12-17 05:05:40|||||||||17
1734412000000|2024-12-17 05:06:40|||||||||49
1734412020000|2024-12-17 05:07:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|92
1734412030000|2024-12-17 05:07:10|||||||||50
1734412120000|2024-12-17 05:08:40|||||||||33
1734412140000|2024-12-17 05:09:00|||||||||9
1734412180000|2024-12-17 05:09:40|||||||||36
1734412200000|2024-12-17 05:10:00|||||||||4
1734412240000|2024-12-17 05:10:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|62
1734412250000|2024-12-17 05:10:50|||||||||72
1734412260000|2024-12-17 05:11:00|||||||||42
1734412290000|2024-12-17 05:11:30|||||||||290
1734412360000|2024-12-17 05:12:40|||||||||22
1734412390000|2024-12-17 05:13:10|||||||||7
1734412440000|2024-12-17 05:14:00|||||||||45
1734412530000|2024-12-17 05:15:30|||||||||45
1734412620000|2024-12-17 05:17:00|||||||||45
1734412690000|2024-12-17 05:18:10|||||||||20
1734412710000|2024-12-17 05:18:30|||||||||44
1734412770000|2024-12-17 05:19:30|||||||||1
1734412800000|2024-12-17 05:20:00|||||||||45
1734412890000|2024-12-17 05:21:30|||||||||45
1734412940000|2024-12-17 05:22:20|||||||||1
1734412970000|2024-12-17 05:22:50|||||||||231
1734413050000|2024-12-17 05:24:10|||||||||2
1734413060000|2024-12-17 05:24:20|||||||||1
1734413090000|2024-12-17 05:24:50|||||||||6
1734413100000|2024-12-17 05:25:00|||||||||1
1734413140000|2024-12-17 05:25:40|||||||||40
1734413150000|2024-12-17 05:25:50|||||||||10
1734413190000|2024-12-17 05:26:30|||||||||4
1734413230000|2024-12-17 05:27:10|||||||||1
1734413300000|2024-12-17 05:28:20|||||||||35
1734413350000|2024-12-17 05:29:10|||||||||27
1734413360000|2024-12-17 05:29:20|||||||||14
1734413380000|2024-12-17 05:29:40|||||||||1
1734413390000|2024-12-17 05:29:50|||||||||1
1734413460000|2024-12-17 05:31:00|||||||||1
1734413500000|2024-12-17 05:31:40|||||||||14
1734413540000|2024-12-17 05:32:20|||||||||1
1734413560000|2024-12-17 05:32:40|||||||||1
1734413580000|2024-12-17 05:33:00|||||||||1
1734413600000|2024-12-17 05:33:20|||||||||100
1734413710000|2024-12-17 05:35:10|||||||||11
1734413730000|2024-12-17 05:35:30|||||||||29
1734413760000|2024-12-17 05:36:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|70
1734413890000|2024-12-17 05:38:10|||||||||20
1734413900000|2024-12-17 05:38:20|||||||||32
1734413920000|2024-12-17 05:38:40|||||||||1
1734413980000|2024-12-17 05:39:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|11
1734414150000|2024-12-17 05:42:30|||||||||1
1734414220000|2024-12-17 05:43:40|||||||||100
1734414480000|2024-12-17 05:48:00|||||||||1
1734414670000|2024-12-17 05:51:10|||||||||42
1734414760000|2024-12-17 05:52:40|||||||||11
1734415010000|2024-12-17 05:56:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|11
1734415410000|2024-12-17 06:03:30|||||||||1
1734415440000|2024-12-17 06:04:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|62
1734415610000|2024-12-17 06:06:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1734415620000|2024-12-17 06:07:00|||||||||1
1734415640000|2024-12-17 06:07:20|||||||||130
1734415650000|2024-12-17 06:07:30|||||||||4
1734415660000|2024-12-17 06:07:40|||||||||4
1734415670000|2024-12-17 06:07:50|||||||||4
1734415820000|2024-12-17 06:10:20|||||||||1
1734415920000|2024-12-17 06:12:00|||||||||259
1734416060000|2024-12-17 06:14:20|||||||||1
1734416070000|2024-12-17 06:14:30|||||||||22
1734416080000|2024-12-17 06:14:40|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|7
1734416090000|2024-12-17 06:14:50|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|1
1734416100000|2024-12-17 06:15:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|28
1734416130000|2024-12-17 06:15:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|111
1734416140000|2024-12-17 06:15:40|||||||||9
1734416580000|2024-12-17 06:23:00|||||||||350
1734416590000|2024-12-17 06:23:10|||||||||330
1734416600000|2024-12-17 06:23:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|232
1734416610000|2024-12-17 06:23:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1734416620000|2024-12-17 06:23:40|||||||||8
1734416650000|2024-12-17 06:24:10|||||||||4
1734416770000|2024-12-17 06:26:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|179
1734416830000|2024-12-17 06:27:10|||||||||4
1734416930000|2024-12-17 06:28:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|143
1734416960000|2024-12-17 06:29:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|46
1734417010000|2024-12-17 06:30:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|140
1734417060000|2024-12-17 06:31:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|38
1734417120000|2024-12-17 06:32:00|||||||||12
1734417140000|2024-12-17 06:32:20|||||||||100
1734417150000|2024-12-17 06:32:30|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|115
1734417160000|2024-12-17 06:32:40|10286|10284|10286|10284|10286|10284|10286|10284|0
1734417180000|2024-12-17 06:33:00|||||||||10
1734417320000|2024-12-17 06:35:20|||||||||13
1734417430000|2024-12-17 06:37:10|||||||||11
1734417440000|2024-12-17 06:37:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|108
1734417450000|2024-12-17 06:37:30|||||||||1
1734417480000|2024-12-17 06:38:00|||||||||1
1734417490000|2024-12-17 06:38:10|||||||||15
1734417540000|2024-12-17 06:39:00|||||||||12
1734417620000|2024-12-17 06:40:20|||||||||5
1734417650000|2024-12-17 06:40:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|16
1734417740000|2024-12-17 06:42:20|||||||||100
1734417850000|2024-12-17 06:44:10|||||||||1
1734417890000|2024-12-17 06:44:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|728
1734417980000|2024-12-17 06:46:20|||||||||21
1734418110000|2024-12-17 06:48:30|||||||||8
1734418220000|2024-12-17 06:50:20|||||||||12
1734418230000|2024-12-17 06:50:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|59
1734418350000|2024-12-17 06:52:30|||||||||16
1734418370000|2024-12-17 06:52:50|||||||||7
1734418470000|2024-12-17 06:54:30|||||||||193
1734418510000|2024-12-17 06:55:10|||||||||12
1734418580000|2024-12-17 06:56:20|||||||||1
1734418590000|2024-12-17 06:56:30|||||||||2
1734418600000|2024-12-17 06:56:40|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|71
1734418620000|2024-12-17 06:57:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|60
1734418630000|2024-12-17 06:57:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|53
1734418670000|2024-12-17 06:57:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|116
1734418680000|2024-12-17 06:58:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1734418730000|2024-12-17 06:58:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|122
1734418740000|2024-12-17 06:59:00|||||||||56
1734418800000|2024-12-17 07:00:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|40
1734418840000|2024-12-17 07:00:40|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|241
1734418860000|2024-12-17 07:01:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|74
1734418870000|2024-12-17 07:01:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|152
1734418970000|2024-12-17 07:02:50|||||||||53
1734418980000|2024-12-17 07:03:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|18
1734418990000|2024-12-17 07:03:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|4
1734419100000|2024-12-17 07:05:00|||||||||5
1734419280000|2024-12-17 07:08:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|91
1734419320000|2024-12-17 07:08:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|33
1734419330000|2024-12-17 07:08:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|99
1734419350000|2024-12-17 07:09:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1734419360000|2024-12-17 07:09:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|6
1734419460000|2024-12-17 07:11:00|||||||||1
1734419490000|2024-12-17 07:11:30|||||||||4001
1734419520000|2024-12-17 07:12:00|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|672
1734419530000|2024-12-17 07:12:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|45
1734419580000|2024-12-17 07:13:00|||||||||120
1734419590000|2024-12-17 07:13:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|105
1734419620000|2024-12-17 07:13:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|211
1734419680000|2024-12-17 07:14:40|10286|10284|10286|10284|10286|10284|10286|10284|26
1734419710000|2024-12-17 07:15:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|257
1734419750000|2024-12-17 07:15:50|||||||||5
1734419780000|2024-12-17 07:16:20|||||||||1
1734419800000|2024-12-17 07:16:40|||||||||4
1734419880000|2024-12-17 07:18:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|213
1734419980000|2024-12-17 07:19:40|||||||||50
1734420000000|2024-12-17 07:20:00|||||||||1
1734420100000|2024-12-17 07:21:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|217
1734420110000|2024-12-17 07:21:50|||||||||2
1734420120000|2024-12-17 07:22:00|||||||||4
1734420130000|2024-12-17 07:22:10|||||||||2
1734420140000|2024-12-17 07:22:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|44
1734420150000|2024-12-17 07:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|25
1734420180000|2024-12-17 07:23:00|||||||||30
1734420250000|2024-12-17 07:24:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|109
1734420260000|2024-12-17 07:24:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|80
1734420270000|2024-12-17 07:24:30|||||||||50
1734420280000|2024-12-17 07:24:40|||||||||1
1734420320000|2024-12-17 07:25:20|||||||||10
1734420420000|2024-12-17 07:27:00|||||||||6
1734420450000|2024-12-17 07:27:30|||||||||382
1734420460000|2024-12-17 07:27:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|234
1734420530000|2024-12-17 07:28:50|||||||||21
1734420570000|2024-12-17 07:29:30|||||||||56
1734420580000|2024-12-17 07:29:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|19
1734420590000|2024-12-17 07:29:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1734420600000|2024-12-17 07:30:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|31
1734420650000|2024-12-17 07:30:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1734420680000|2024-12-17 07:31:20|||||||||29
1734420700000|2024-12-17 07:31:40|||||||||40
1734420730000|2024-12-17 07:32:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1734420760000|2024-12-17 07:32:40|||||||||20
1734420810000|2024-12-17 07:33:30|||||||||12
1734420830000|2024-12-17 07:33:50|||||||||2
1734420850000|2024-12-17 07:34:10|||||||||301
1734420870000|2024-12-17 07:34:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1734420880000|2024-12-17 07:34:40|||||||||29
1734420890000|2024-12-17 07:34:50|||||||||10
1734420900000|2024-12-17 07:35:00|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|74
1734420910000|2024-12-17 07:35:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1734420930000|2024-12-17 07:35:30|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|9
1734420940000|2024-12-17 07:35:40|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|3
1734420960000|2024-12-17 07:36:00|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|11
1734420980000|2024-12-17 07:36:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|78
1734421060000|2024-12-17 07:37:40|||||||||12
1734421070000|2024-12-17 07:37:50|||||||||26
1734421080000|2024-12-17 07:38:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|57
1734421090000|2024-12-17 07:38:10|||||||||102
1734421100000|2024-12-17 07:38:20|||||||||43
1734421110000|2024-12-17 07:38:30|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|7
1734421120000|2024-12-17 07:38:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1734421180000|2024-12-17 07:39:40|||||||||4
1734421220000|2024-12-17 07:40:20|||||||||16
1734421230000|2024-12-17 07:40:30|||||||||83
1734421240000|2024-12-17 07:40:40|||||||||85
1734421270000|2024-12-17 07:41:10|||||||||16
1734421290000|2024-12-17 07:41:30|||||||||10
1734421320000|2024-12-17 07:42:00|||||||||1
1734421370000|2024-12-17 07:42:50|||||||||65
1734421380000|2024-12-17 07:43:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|28
1734421390000|2024-12-17 07:43:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|30
1734421410000|2024-12-17 07:43:30|||||||||15
1734421420000|2024-12-17 07:43:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|58
1734421440000|2024-12-17 07:44:00|||||||||4
1734421550000|2024-12-17 07:45:50|||||||||5
1734421700000|2024-12-17 07:48:20|||||||||8
1734421710000|2024-12-17 07:48:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|171
1734421720000|2024-12-17 07:48:40|||||||||36
1734421730000|2024-12-17 07:48:50|||||||||5
1734421740000|2024-12-17 07:49:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|144
1734421750000|2024-12-17 07:49:10|||||||||214
1734421760000|2024-12-17 07:49:20|||||||||100
1734421770000|2024-12-17 07:49:30|||||||||22
1734421780000|2024-12-17 07:49:40|||||||||4
1734421790000|2024-12-17 07:49:50|||||||||6
1734421800000|2024-12-17 07:50:00|||||||||4
1734421810000|2024-12-17 07:50:10|||||||||104
1734421820000|2024-12-17 07:50:20|||||||||50
1734421830000|2024-12-17 07:50:30|||||||||23
1734421840000|2024-12-17 07:50:40|||||||||24
1734421850000|2024-12-17 07:50:50|||||||||24
1734421860000|2024-12-17 07:51:00|||||||||15
1734421870000|2024-12-17 07:51:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|25
1734421880000|2024-12-17 07:51:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|35
1734421890000|2024-12-17 07:51:30|||||||||21
1734421900000|2024-12-17 07:51:40|||||||||16
1734421910000|2024-12-17 07:51:50|||||||||10
1734421920000|2024-12-17 07:52:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|18
1734421930000|2024-12-17 07:52:10|||||||||17
1734421940000|2024-12-17 07:52:20|||||||||28
1734421950000|2024-12-17 07:52:30|||||||||13
1734421960000|2024-12-17 07:52:40|||||||||13
1734421980000|2024-12-17 07:53:00|||||||||20
1734421990000|2024-12-17 07:53:10|||||||||12
1734422000000|2024-12-17 07:53:20|||||||||12
1734422010000|2024-12-17 07:53:30|||||||||3
1734422020000|2024-12-17 07:53:40|||||||||26
1734422040000|2024-12-17 07:54:00|||||||||21
1734422050000|2024-12-17 07:54:10|||||||||5
1734422060000|2024-12-17 07:54:20|||||||||8
1734422070000|2024-12-17 07:54:30|||||||||15
1734422090000|2024-12-17 07:54:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1734422130000|2024-12-17 07:55:30|||||||||19
1734422260000|2024-12-17 07:57:40|||||||||26
1734422270000|2024-12-17 07:57:50|||||||||25
1734422280000|2024-12-17 07:58:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|78
1734422290000|2024-12-17 07:58:10|||||||||26
1734422300000|2024-12-17 07:58:20|||||||||25
1734422310000|2024-12-17 07:58:30|||||||||26
1734422320000|2024-12-17 07:58:40|||||||||21
1734422330000|2024-12-17 07:58:50|||||||||21
1734422340000|2024-12-17 07:59:00|||||||||29
1734422350000|2024-12-17 07:59:10|||||||||18
1734422360000|2024-12-17 07:59:20|||||||||19
1734422370000|2024-12-17 07:59:30|||||||||19
1734422380000|2024-12-17 07:59:40|||||||||36
1734422390000|2024-12-17 07:59:50|||||||||21
1734422400000|2024-12-17 08:00:00|||||||||41
1734422410000|2024-12-17 08:00:10|||||||||19
1734422420000|2024-12-17 08:00:20|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|296
1734422430000|2024-12-17 08:00:30|||||||||57
1734422450000|2024-12-17 08:00:50|||||||||61
1734422460000|2024-12-17 08:01:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|75
1734422470000|2024-12-17 08:01:10|||||||||63
1734422480000|2024-12-17 08:01:20|||||||||4
1734422500000|2024-12-17 08:01:40|||||||||46
1734422540000|2024-12-17 08:02:20|||||||||4
1734422580000|2024-12-17 08:03:00|||||||||1
1734422600000|2024-12-17 08:03:20|||||||||784
1734422610000|2024-12-17 08:03:30|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|360
1734422620000|2024-12-17 08:03:40|||||||||1
1734422630000|2024-12-17 08:03:50|||||||||500
1734422640000|2024-12-17 08:04:00|||||||||1
1734422650000|2024-12-17 08:04:10|||||||||518
1734422670000|2024-12-17 08:04:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|879
1734422680000|2024-12-17 08:04:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|126
1734422690000|2024-12-17 08:04:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|14
1734422700000|2024-12-17 08:05:00|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|65
1734422740000|2024-12-17 08:05:40|10284|10282|10284|10282|10284|10282|10283.8|10281.8|595
1734422750000|2024-12-17 08:05:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|37
1734422780000|2024-12-17 08:06:20|||||||||3
1734422790000|2024-12-17 08:06:30|||||||||14
1734422800000|2024-12-17 08:06:40|||||||||20
1734422860000|2024-12-17 08:07:40|||||||||525
1734422890000|2024-12-17 08:08:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|29
1734422900000|2024-12-17 08:08:20|||||||||1
1734422920000|2024-12-17 08:08:40|||||||||24
1734422940000|2024-12-17 08:09:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|186
1734422950000|2024-12-17 08:09:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|51
1734422960000|2024-12-17 08:09:20|||||||||6
1734422970000|2024-12-17 08:09:30|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|22
1734422990000|2024-12-17 08:09:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|165
1734423000000|2024-12-17 08:10:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|27
1734423010000|2024-12-17 08:10:10|||||||||8
1734423020000|2024-12-17 08:10:20|||||||||30
1734423030000|2024-12-17 08:10:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1734423040000|2024-12-17 08:10:40|||||||||6
1734423050000|2024-12-17 08:10:50|||||||||6
1734423060000|2024-12-17 08:11:00|||||||||6
1734423070000|2024-12-17 08:11:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1734423080000|2024-12-17 08:11:20|||||||||51
1734423090000|2024-12-17 08:11:30|||||||||66
1734423100000|2024-12-17 08:11:40|||||||||5
1734423110000|2024-12-17 08:11:50|||||||||6
1734423120000|2024-12-17 08:12:00|||||||||6
1734423130000|2024-12-17 08:12:10|||||||||4
1734423140000|2024-12-17 08:12:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|38
1734423170000|2024-12-17 08:12:50|||||||||3
1734423210000|2024-12-17 08:13:30|||||||||1
1734423220000|2024-12-17 08:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|43
1734423230000|2024-12-17 08:13:50|||||||||1
1734423250000|2024-12-17 08:14:10|||||||||8
1734423270000|2024-12-17 08:14:30|||||||||10
1734423290000|2024-12-17 08:14:50|||||||||78
1734423420000|2024-12-17 08:17:00|||||||||1
1734423470000|2024-12-17 08:17:50|||||||||4
1734423550000|2024-12-17 08:19:10|||||||||2
1734423570000|2024-12-17 08:19:30|||||||||15
1734423600000|2024-12-17 08:20:00|||||||||68
1734423610000|2024-12-17 08:20:10|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|29
1734423620000|2024-12-17 08:20:20|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|2
1734423630000|2024-12-17 08:20:30|10283.2|10281.2|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|22
1734423640000|2024-12-17 08:20:40|||||||||2
1734423650000|2024-12-17 08:20:50|||||||||2
1734423660000|2024-12-17 08:21:00|||||||||1
1734423670000|2024-12-17 08:21:10|||||||||1
1734423680000|2024-12-17 08:21:20|||||||||2
1734423690000|2024-12-17 08:21:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|16
1734423700000|2024-12-17 08:21:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|103
1734423710000|2024-12-17 08:21:50|||||||||1
1734423720000|2024-12-17 08:22:00|||||||||22
1734423730000|2024-12-17 08:22:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1734423740000|2024-12-17 08:22:20|||||||||1
1734423750000|2024-12-17 08:22:30|||||||||5
1734423760000|2024-12-17 08:22:40|||||||||1004
1734423770000|2024-12-17 08:22:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1734423780000|2024-12-17 08:23:00|||||||||37
1734423790000|2024-12-17 08:23:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|75
1734423800000|2024-12-17 08:23:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|263
1734423810000|2024-12-17 08:23:30|||||||||2
1734423820000|2024-12-17 08:23:40|||||||||2
1734423840000|2024-12-17 08:24:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1734423850000|2024-12-17 08:24:10|||||||||19
1734423860000|2024-12-17 08:24:20|||||||||1
1734423870000|2024-12-17 08:24:30|||||||||11
1734423880000|2024-12-17 08:24:40|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|103
1734423900000|2024-12-17 08:25:00|||||||||74
1734423910000|2024-12-17 08:25:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|55
1734423940000|2024-12-17 08:25:40|||||||||1
1734423960000|2024-12-17 08:26:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|208
1734423970000|2024-12-17 08:26:10|||||||||2
1734424030000|2024-12-17 08:27:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|103
1734424040000|2024-12-17 08:27:20|||||||||3
1734424050000|2024-12-17 08:27:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|39
1734424070000|2024-12-17 08:27:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|45
1734424080000|2024-12-17 08:28:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|53
1734424090000|2024-12-17 08:28:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1734424150000|2024-12-17 08:29:10|||||||||20
1734424160000|2024-12-17 08:29:20|||||||||4
1734424220000|2024-12-17 08:30:20|||||||||1
1734424240000|2024-12-17 08:30:40|||||||||6
1734424270000|2024-12-17 08:31:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|367
1734424280000|2024-12-17 08:31:20|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|81
1734424290000|2024-12-17 08:31:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1734424300000|2024-12-17 08:31:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|33
1734424330000|2024-12-17 08:32:10|||||||||1
1734424460000|2024-12-17 08:34:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|406
1734424470000|2024-12-17 08:34:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|38
1734424480000|2024-12-17 08:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|96
1734424490000|2024-12-17 08:34:50|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|34
1734424500000|2024-12-17 08:35:00|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|3
1734424510000|2024-12-17 08:35:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|69
1734424520000|2024-12-17 08:35:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|71
1734424530000|2024-12-17 08:35:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|48
1734424540000|2024-12-17 08:35:40|||||||||1
1734424550000|2024-12-17 08:35:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|167
1734424580000|2024-12-17 08:36:20|||||||||2
1734424630000|2024-12-17 08:37:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|595
1734424650000|2024-12-17 08:37:30|||||||||9
1734424680000|2024-12-17 08:38:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|132
1734424700000|2024-12-17 08:38:20|||||||||11
1734424710000|2024-12-17 08:38:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|42
1734424730000|2024-12-17 08:38:50|||||||||13
1734424750000|2024-12-17 08:39:10|||||||||7
1734424770000|2024-12-17 08:39:30|||||||||100
1734424790000|2024-12-17 08:39:50|||||||||502
1734424800000|2024-12-17 08:40:00|||||||||1
1734424810000|2024-12-17 08:40:10|||||||||267
1734424870000|2024-12-17 08:41:10|10284|10282|10284|10282|10284|10282|10284|10282|881
1734424920000|2024-12-17 08:42:00|||||||||16
1734424970000|2024-12-17 08:42:50|||||||||1
1734424990000|2024-12-17 08:43:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|658
1734425000000|2024-12-17 08:43:20|10284|10282|10284|10282|10284|10282|10284|10282|9
1734425010000|2024-12-17 08:43:30|10283.6|10281.6|10283.8|10281.8|10283.8|10281.8|10283.6|10281.6|7
1734425020000|2024-12-17 08:43:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|14
1734425030000|2024-12-17 08:43:50|||||||||1
1734425040000|2024-12-17 08:44:00|||||||||1
1734425050000|2024-12-17 08:44:10|10284|10282|10284|10282|10284|10282|10284|10282|69
1734425060000|2024-12-17 08:44:20|||||||||879
1734425110000|2024-12-17 08:45:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|637
1734425140000|2024-12-17 08:45:40|||||||||2
1734425150000|2024-12-17 08:45:50|||||||||11
1734425170000|2024-12-17 08:46:10|||||||||8
1734425180000|2024-12-17 08:46:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|53
1734425190000|2024-12-17 08:46:30|||||||||4
1734425200000|2024-12-17 08:46:40|||||||||57
1734425210000|2024-12-17 08:46:50|||||||||11
1734425220000|2024-12-17 08:47:00|||||||||5
1734425230000|2024-12-17 08:47:10|||||||||2
1734425240000|2024-12-17 08:47:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|564
1734425260000|2024-12-17 08:47:40|||||||||1
1734425270000|2024-12-17 08:47:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|15
1734425280000|2024-12-17 08:48:00|||||||||1
1734425300000|2024-12-17 08:48:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1
1734425320000|2024-12-17 08:48:40|||||||||15
1734425340000|2024-12-17 08:49:00|||||||||5
1734425350000|2024-12-17 08:49:10|||||||||8
1734425360000|2024-12-17 08:49:20|||||||||6
1734425370000|2024-12-17 08:49:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1
1734425380000|2024-12-17 08:49:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|204
1734425390000|2024-12-17 08:49:50|||||||||5
1734425420000|2024-12-17 08:50:20|||||||||5
1734425440000|2024-12-17 08:50:40|||||||||14
1734425450000|2024-12-17 08:50:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|791
1734425460000|2024-12-17 08:51:00|||||||||37
1734425520000|2024-12-17 08:52:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|547
1734425530000|2024-12-17 08:52:10|||||||||3
1734425540000|2024-12-17 08:52:20|||||||||1
1734425550000|2024-12-17 08:52:30|||||||||9
1734425600000|2024-12-17 08:53:20|||||||||2
1734425680000|2024-12-17 08:54:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|518
1734425690000|2024-12-17 08:54:50|||||||||43
1734425790000|2024-12-17 08:56:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|209
1734425810000|2024-12-17 08:56:50|||||||||6
1734425820000|2024-12-17 08:57:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|218
1734425830000|2024-12-17 08:57:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|227
1734425850000|2024-12-17 08:57:30|||||||||1
1734425860000|2024-12-17 08:57:40|||||||||7
1734425870000|2024-12-17 08:57:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|25
1734425880000|2024-12-17 08:58:00|||||||||176
1734425890000|2024-12-17 08:58:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|139
1734425910000|2024-12-17 08:58:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|651
1734425920000|2024-12-17 08:58:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|22
1734425940000|2024-12-17 08:59:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1734425990000|2024-12-17 08:59:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|715
1734426000000|2024-12-17 09:00:00|||||||||2
1734426010000|2024-12-17 09:00:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|74
1734426020000|2024-12-17 09:00:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|80
1734426030000|2024-12-17 09:00:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|86
1734426040000|2024-12-17 09:00:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|62
1734426050000|2024-12-17 09:00:50|||||||||2
1734426060000|2024-12-17 09:01:00|||||||||23
1734426070000|2024-12-17 09:01:10|||||||||5
1734426080000|2024-12-17 09:01:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|25
1734426090000|2024-12-17 09:01:30|||||||||123
1734426110000|2024-12-17 09:01:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|58
1734426120000|2024-12-17 09:02:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|11
1734426140000|2024-12-17 09:02:20|||||||||2
1734426150000|2024-12-17 09:02:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|21
1734426190000|2024-12-17 09:03:10|||||||||41
1734426250000|2024-12-17 09:04:10|||||||||56
1734426270000|2024-12-17 09:04:30|||||||||564
1734426290000|2024-12-17 09:04:50|||||||||5
1734426300000|2024-12-17 09:05:00|||||||||25
1734426310000|2024-12-17 09:05:10|||||||||4
1734426320000|2024-12-17 09:05:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|91
1734426330000|2024-12-17 09:05:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|70
1734426340000|2024-12-17 09:05:40|10284|10282|10284|10282|10284|10282|10284|10282|14
1734426350000|2024-12-17 09:05:50|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|29
1734426360000|2024-12-17 09:06:00|||||||||4
1734426370000|2024-12-17 09:06:10|||||||||5
1734426390000|2024-12-17 09:06:30|10284|10282|10284|10282|10284|10282|10284|10282|11
1734426400000|2024-12-17 09:06:40|||||||||1
1734426430000|2024-12-17 09:07:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|73
1734426440000|2024-12-17 09:07:20|||||||||19
1734426450000|2024-12-17 09:07:30|||||||||34
1734426460000|2024-12-17 09:07:40|||||||||1
1734426470000|2024-12-17 09:07:50|10284|10282|10284|10282|10284|10282|10284|10282|28
1734426490000|2024-12-17 09:08:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|230
1734426510000|2024-12-17 09:08:30|||||||||1
1734426540000|2024-12-17 09:09:00|||||||||2
1734426550000|2024-12-17 09:09:10|||||||||21
1734426570000|2024-12-17 09:09:30|||||||||3
1734426590000|2024-12-17 09:09:50|||||||||114
1734426620000|2024-12-17 09:10:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|94
1734426640000|2024-12-17 09:10:40|||||||||4
1734426660000|2024-12-17 09:11:00|||||||||2
1734426700000|2024-12-17 09:11:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|148
1734426720000|2024-12-17 09:12:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|29
1734426850000|2024-12-17 09:14:10|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|147
1734426860000|2024-12-17 09:14:20|||||||||5
1734426870000|2024-12-17 09:14:30|||||||||1
1734426900000|2024-12-17 09:15:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|513
1734426940000|2024-12-17 09:15:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|40
1734426950000|2024-12-17 09:15:50|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|54
1734426960000|2024-12-17 09:16:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|19
1734426970000|2024-12-17 09:16:10|||||||||6
1734427000000|2024-12-17 09:16:40|||||||||12
1734427030000|2024-12-17 09:17:10|||||||||182
1734427050000|2024-12-17 09:17:30|||||||||4
1734427090000|2024-12-17 09:18:10|||||||||69
1734427110000|2024-12-17 09:18:30|||||||||7
1734427120000|2024-12-17 09:18:40|||||||||7
1734427130000|2024-12-17 09:18:50|||||||||1
1734427140000|2024-12-17 09:19:00|||||||||10
1734427150000|2024-12-17 09:19:10|||||||||1
1734427160000|2024-12-17 09:19:20|||||||||1
1734427170000|2024-12-17 09:19:30|||||||||9
1734427180000|2024-12-17 09:19:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|31
1734427190000|2024-12-17 09:19:50|||||||||1
1734427200000|2024-12-17 09:20:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|48
1734427230000|2024-12-17 09:20:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1734427250000|2024-12-17 09:20:50|||||||||16
1734427260000|2024-12-17 09:21:00|||||||||56
1734427270000|2024-12-17 09:21:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|23
1734427280000|2024-12-17 09:21:20|||||||||1
1734427290000|2024-12-17 09:21:30|||||||||1
1734427430000|2024-12-17 09:23:50|||||||||52
1734427460000|2024-12-17 09:24:20|||||||||7
1734427500000|2024-12-17 09:25:00|||||||||4
1734427510000|2024-12-17 09:25:10|||||||||7
1734427520000|2024-12-17 09:25:20|||||||||10
1734427530000|2024-12-17 09:25:30|||||||||10
1734427690000|2024-12-17 09:28:10|||||||||69
1734427700000|2024-12-17 09:28:20|||||||||38
1734427710000|2024-12-17 09:28:30|||||||||5
1734427720000|2024-12-17 09:28:40|||||||||28
1734427730000|2024-12-17 09:28:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1734427740000|2024-12-17 09:29:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|194
1734427750000|2024-12-17 09:29:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|37
1734427760000|2024-12-17 09:29:20|||||||||22
1734427770000|2024-12-17 09:29:30|||||||||18
1734427780000|2024-12-17 09:29:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|524
1734427790000|2024-12-17 09:29:50|||||||||2
1734427810000|2024-12-17 09:30:10|||||||||1
1734427860000|2024-12-17 09:31:00|||||||||827
1734427880000|2024-12-17 09:31:20|||||||||15
1734427890000|2024-12-17 09:31:30|||||||||21
1734427900000|2024-12-17 09:31:40|||||||||17
1734427910000|2024-12-17 09:31:50|||||||||8
1734427920000|2024-12-17 09:32:00|||||||||16
1734427930000|2024-12-17 09:32:10|||||||||15
1734427950000|2024-12-17 09:32:30|||||||||14
1734427960000|2024-12-17 09:32:40|||||||||16
1734427970000|2024-12-17 09:32:50|||||||||32
1734427990000|2024-12-17 09:33:10|||||||||11
1734428000000|2024-12-17 09:33:20|||||||||13
1734428010000|2024-12-17 09:33:30|||||||||15
1734428030000|2024-12-17 09:33:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|14
1734428040000|2024-12-17 09:34:00|||||||||2
1734428050000|2024-12-17 09:34:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|504
1734428060000|2024-12-17 09:34:20|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|26
1734428070000|2024-12-17 09:34:30|||||||||7
1734428080000|2024-12-17 09:34:40|||||||||1
1734428100000|2024-12-17 09:35:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|19
1734428110000|2024-12-17 09:35:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|20
1734428120000|2024-12-17 09:35:20|||||||||9
1734428150000|2024-12-17 09:35:50|||||||||12
1734428160000|2024-12-17 09:36:00|||||||||15
1734428170000|2024-12-17 09:36:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|50
1734428180000|2024-12-17 09:36:20|||||||||9
1734428190000|2024-12-17 09:36:30|||||||||11
1734428200000|2024-12-17 09:36:40|||||||||11
1734428210000|2024-12-17 09:36:50|||||||||11
1734428220000|2024-12-17 09:37:00|||||||||12
1734428230000|2024-12-17 09:37:10|||||||||12
1734428240000|2024-12-17 09:37:20|||||||||10
1734428250000|2024-12-17 09:37:30|||||||||249
1734428260000|2024-12-17 09:37:40|||||||||11
1734428270000|2024-12-17 09:37:50|||||||||10
1734428280000|2024-12-17 09:38:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|49
1734428290000|2024-12-17 09:38:10|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|17
1734428300000|2024-12-17 09:38:20|||||||||11
1734428310000|2024-12-17 09:38:30|||||||||10
1734428330000|2024-12-17 09:38:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|27
1734428340000|2024-12-17 09:39:00|||||||||10
1734428350000|2024-12-17 09:39:10|||||||||1
1734428360000|2024-12-17 09:39:20|||||||||3
1734428380000|2024-12-17 09:39:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1734428400000|2024-12-17 09:40:00|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|11
1734428410000|2024-12-17 09:40:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|20
1734428430000|2024-12-17 09:40:30|||||||||11
1734428440000|2024-12-17 09:40:40|||||||||100
1734428450000|2024-12-17 09:40:50|||||||||162
1734428490000|2024-12-17 09:41:30|||||||||7
1734428520000|2024-12-17 09:42:00|||||||||7
1734428530000|2024-12-17 09:42:10|||||||||11
1734428560000|2024-12-17 09:42:40|||||||||8
1734428600000|2024-12-17 09:43:20|||||||||28
1734428610000|2024-12-17 09:43:30|||||||||57
1734428620000|2024-12-17 09:43:40|||||||||5
1734428640000|2024-12-17 09:44:00|||||||||1
1734428710000|2024-12-17 09:45:10|||||||||29
1734428730000|2024-12-17 09:45:30|||||||||83
1734428740000|2024-12-17 09:45:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|94
1734428780000|2024-12-17 09:46:20|||||||||39
1734428790000|2024-12-17 09:46:30|||||||||50
1734428800000|2024-12-17 09:46:40|||||||||8
1734428840000|2024-12-17 09:47:20|||||||||24
1734428850000|2024-12-17 09:47:30|||||||||115
1734428860000|2024-12-17 09:47:40|||||||||6
1734428880000|2024-12-17 09:48:00|||||||||3
1734428890000|2024-12-17 09:48:10|||||||||37
1734428900000|2024-12-17 09:48:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|7
1734428950000|2024-12-17 09:49:10|||||||||10
1734428980000|2024-12-17 09:49:40|||||||||70
1734428990000|2024-12-17 09:49:50|||||||||3
1734429030000|2024-12-17 09:50:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|66
1734429040000|2024-12-17 09:50:40|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|105
1734429050000|2024-12-17 09:50:50|||||||||7
1734429070000|2024-12-17 09:51:10|||||||||496
1734429150000|2024-12-17 09:52:30|||||||||1
1734429160000|2024-12-17 09:52:40|||||||||5
1734429170000|2024-12-17 09:52:50|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.3|10280.3|14
1734429180000|2024-12-17 09:53:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1293
1734429190000|2024-12-17 09:53:10|||||||||1
1734429220000|2024-12-17 09:53:40|||||||||76
1734429240000|2024-12-17 09:54:00|||||||||1136
1734429260000|2024-12-17 09:54:20|||||||||2
1734429280000|2024-12-17 09:54:40|||||||||147
1734429300000|2024-12-17 09:55:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|758
1734429320000|2024-12-17 09:55:20|||||||||2
1734429340000|2024-12-17 09:55:40|||||||||1
1734429380000|2024-12-17 09:56:20|||||||||1
1734429390000|2024-12-17 09:56:30|||||||||146
1734429410000|2024-12-17 09:56:50|||||||||10
1734429420000|2024-12-17 09:57:00|||||||||1039
1734429450000|2024-12-17 09:57:30|||||||||674
1734429490000|2024-12-17 09:58:10|||||||||5
1734429500000|2024-12-17 09:58:20|||||||||21
1734429550000|2024-12-17 09:59:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|538
1734429560000|2024-12-17 09:59:20|||||||||253
1734429580000|2024-12-17 09:59:40|||||||||14
1734429590000|2024-12-17 09:59:50|||||||||296
1734429600000|2024-12-17 10:00:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|148
1734429610000|2024-12-17 10:00:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|26
1734429630000|2024-12-17 10:00:30|||||||||12
1734429650000|2024-12-17 10:00:50|||||||||19
1734429670000|2024-12-17 10:01:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|333
1734429690000|2024-12-17 10:01:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|49
1734429720000|2024-12-17 10:02:00|||||||||6
1734429730000|2024-12-17 10:02:10|||||||||21
1734429740000|2024-12-17 10:02:20|||||||||1013
1734429750000|2024-12-17 10:02:30|||||||||1
1734429820000|2024-12-17 10:03:40|||||||||7
1734429840000|2024-12-17 10:04:00|||||||||42
1734429860000|2024-12-17 10:04:20|||||||||50
1734429870000|2024-12-17 10:04:30|||||||||33
1734429930000|2024-12-17 10:05:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1734429950000|2024-12-17 10:05:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|210
1734429990000|2024-12-17 10:06:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|304
1734430120000|2024-12-17 10:08:40|||||||||50
1734430150000|2024-12-17 10:09:10|||||||||1
1734430170000|2024-12-17 10:09:30|||||||||1
1734430180000|2024-12-17 10:09:40|||||||||1
1734430190000|2024-12-17 10:09:50|||||||||1
1734430260000|2024-12-17 10:11:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|774
1734430280000|2024-12-17 10:11:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|132
1734430290000|2024-12-17 10:11:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|249
1734430300000|2024-12-17 10:11:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|202
1734430310000|2024-12-17 10:11:50|||||||||5
1734430320000|2024-12-17 10:12:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|8
1734430360000|2024-12-17 10:12:40|||||||||2
1734430390000|2024-12-17 10:13:10|||||||||1
1734430410000|2024-12-17 10:13:30|||||||||11
1734430420000|2024-12-17 10:13:40|||||||||9
1734430450000|2024-12-17 10:14:10|||||||||8
1734430480000|2024-12-17 10:14:40|||||||||3
1734430500000|2024-12-17 10:15:00|||||||||1
1734430530000|2024-12-17 10:15:30|||||||||1
1734430590000|2024-12-17 10:16:30|||||||||2
1734430600000|2024-12-17 10:16:40|||||||||1
1734430700000|2024-12-17 10:18:20|||||||||1
1734430720000|2024-12-17 10:18:40|||||||||7
1734430730000|2024-12-17 10:18:50|||||||||251
1734430770000|2024-12-17 10:19:30|||||||||2
1734430780000|2024-12-17 10:19:40|||||||||1
1734430790000|2024-12-17 10:19:50|||||||||7
1734430800000|2024-12-17 10:20:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|8
1734430840000|2024-12-17 10:20:40|||||||||1
1734430850000|2024-12-17 10:20:50|10282.1|10280.1|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|20
1734430860000|2024-12-17 10:21:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1734430910000|2024-12-17 10:21:50|||||||||7
1734431010000|2024-12-17 10:23:30|||||||||5
1734431020000|2024-12-17 10:23:40|||||||||438
1734431040000|2024-12-17 10:24:00|||||||||50
1734431150000|2024-12-17 10:25:50|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|100
1734431180000|2024-12-17 10:26:20|||||||||4
1734431190000|2024-12-17 10:26:30|||||||||5
1734431200000|2024-12-17 10:26:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|5
1734431210000|2024-12-17 10:26:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|18
1734431230000|2024-12-17 10:27:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|19
1734431240000|2024-12-17 10:27:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10
1734431250000|2024-12-17 10:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|68
1734431300000|2024-12-17 10:28:20|||||||||30
1734431310000|2024-12-17 10:28:30|||||||||2
1734431480000|2024-12-17 10:31:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|44
1734431490000|2024-12-17 10:31:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|26
1734431540000|2024-12-17 10:32:20|||||||||1
1734431560000|2024-12-17 10:32:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|172
1734431570000|2024-12-17 10:32:50|||||||||355
1734431580000|2024-12-17 10:33:00|||||||||1
1734431590000|2024-12-17 10:33:10|||||||||5
1734431610000|2024-12-17 10:33:30|||||||||1
1734431950000|2024-12-17 10:39:10|||||||||1
1734431980000|2024-12-17 10:39:40|||||||||119
1734431990000|2024-12-17 10:39:50|||||||||1
1734432070000|2024-12-17 10:41:10|||||||||1
1734432140000|2024-12-17 10:42:20|||||||||1
1734432150000|2024-12-17 10:42:30|||||||||1
1734432180000|2024-12-17 10:43:00|||||||||1
1734432240000|2024-12-17 10:44:00|||||||||9
1734432290000|2024-12-17 10:44:50|||||||||19
1734432340000|2024-12-17 10:45:40|||||||||1
1734432450000|2024-12-17 10:47:30|||||||||50
1734432470000|2024-12-17 10:47:50|||||||||51
1734432520000|2024-12-17 10:48:40|||||||||30
1734432620000|2024-12-17 10:50:20|||||||||110
1734432690000|2024-12-17 10:51:30|||||||||1
1734432710000|2024-12-17 10:51:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|624
1734432720000|2024-12-17 10:52:00|10281.7|10279.7|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|142
1734432750000|2024-12-17 10:52:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|25
1734432760000|2024-12-17 10:52:40|||||||||3
1734432830000|2024-12-17 10:53:50|||||||||1
1734432910000|2024-12-17 10:55:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|3
1734432960000|2024-12-17 10:56:00|||||||||75
1734433060000|2024-12-17 10:57:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|28
1734433070000|2024-12-17 10:57:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|5
1734433080000|2024-12-17 10:58:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|52
1734433120000|2024-12-17 10:58:40|||||||||1
1734433140000|2024-12-17 10:59:00|10281.7|10279.7|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|56
1734433150000|2024-12-17 10:59:10|||||||||1
1734433160000|2024-12-17 10:59:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1734433180000|2024-12-17 10:59:40|||||||||1
1734433220000|2024-12-17 11:00:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|45
1734433230000|2024-12-17 11:00:30|||||||||2
1734433260000|2024-12-17 11:01:00|||||||||2
1734433280000|2024-12-17 11:01:20|||||||||58
1734433290000|2024-12-17 11:01:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|53
1734433300000|2024-12-17 11:01:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|12
1734433310000|2024-12-17 11:01:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1734433320000|2024-12-17 11:02:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|31
1734433360000|2024-12-17 11:02:40|||||||||1
1734433380000|2024-12-17 11:03:00|||||||||1
1734433400000|2024-12-17 11:03:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|37
1734433420000|2024-12-17 11:03:40|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|11
1734433430000|2024-12-17 11:03:50|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|3
1734433440000|2024-12-17 11:04:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1734433450000|2024-12-17 11:04:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|11
1734433460000|2024-12-17 11:04:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|8
1734433470000|2024-12-17 11:04:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|7
1734433530000|2024-12-17 11:05:30|||||||||47
1734433540000|2024-12-17 11:05:40|||||||||9
1734433550000|2024-12-17 11:05:50|||||||||98
1734433560000|2024-12-17 11:06:00|||||||||56
1734433570000|2024-12-17 11:06:10|||||||||163
1734433580000|2024-12-17 11:06:20|||||||||56
1734433590000|2024-12-17 11:06:30|||||||||109
1734433600000|2024-12-17 11:06:40|||||||||51
1734433610000|2024-12-17 11:06:50|||||||||101
1734433620000|2024-12-17 11:07:00|||||||||57
1734433630000|2024-12-17 11:07:10|||||||||105
1734433640000|2024-12-17 11:07:20|||||||||132
1734433650000|2024-12-17 11:07:30|||||||||82
1734433660000|2024-12-17 11:07:40|||||||||171
1734433670000|2024-12-17 11:07:50|||||||||225
1734433680000|2024-12-17 11:08:00|||||||||91
1734433690000|2024-12-17 11:08:10|||||||||162
1734433700000|2024-12-17 11:08:20|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|271
1734433710000|2024-12-17 11:08:30|||||||||165
1734433720000|2024-12-17 11:08:40|||||||||84
1734433730000|2024-12-17 11:08:50|||||||||265
1734433740000|2024-12-17 11:09:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|88
1734433750000|2024-12-17 11:09:10|||||||||84
1734433760000|2024-12-17 11:09:20|||||||||153
1734433770000|2024-12-17 11:09:30|||||||||155
1734433780000|2024-12-17 11:09:40|||||||||84
1734433790000|2024-12-17 11:09:50|||||||||200
1734433800000|2024-12-17 11:10:00|||||||||158
1734433810000|2024-12-17 11:10:10|||||||||127
1734433820000|2024-12-17 11:10:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|87
1734433830000|2024-12-17 11:10:30|||||||||205
1734433840000|2024-12-17 11:10:40|||||||||181
1734433850000|2024-12-17 11:10:50|||||||||106
1734433860000|2024-12-17 11:11:00|||||||||164
1734433870000|2024-12-17 11:11:10|||||||||171
1734433880000|2024-12-17 11:11:20|||||||||95
1734433890000|2024-12-17 11:11:30|||||||||251
1734433900000|2024-12-17 11:11:40|||||||||172
1734433910000|2024-12-17 11:11:50|||||||||108
1734433920000|2024-12-17 11:12:00|||||||||3
1734433950000|2024-12-17 11:12:30|||||||||188
1734433970000|2024-12-17 11:12:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1734433980000|2024-12-17 11:13:00|||||||||8
1734433990000|2024-12-17 11:13:10|||||||||8
1734434000000|2024-12-17 11:13:20|||||||||5
1734434010000|2024-12-17 11:13:30|||||||||6
1734434020000|2024-12-17 11:13:40|||||||||28
1734434030000|2024-12-17 11:13:50|||||||||1
1734434040000|2024-12-17 11:14:00|||||||||8
1734434050000|2024-12-17 11:14:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|17
1734434070000|2024-12-17 11:14:30|||||||||16
1734434090000|2024-12-17 11:14:50|||||||||22
1734434110000|2024-12-17 11:15:10|||||||||1
1734434140000|2024-12-17 11:15:40|||||||||1
1734434190000|2024-12-17 11:16:30|||||||||62
1734434210000|2024-12-17 11:16:50|||||||||17
1734434220000|2024-12-17 11:17:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|29
1734434230000|2024-12-17 11:17:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|285
1734434240000|2024-12-17 11:17:20|||||||||4
1734434270000|2024-12-17 11:17:50|||||||||2
1734434280000|2024-12-17 11:18:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|22
1734434290000|2024-12-17 11:18:10|||||||||5
1734434310000|2024-12-17 11:18:30|||||||||90
1734434360000|2024-12-17 11:19:20|||||||||21
1734434500000|2024-12-17 11:21:40|||||||||24
1734434510000|2024-12-17 11:21:50|||||||||1
1734434520000|2024-12-17 11:22:00|||||||||12
1734434540000|2024-12-17 11:22:20|||||||||102
1734434560000|2024-12-17 11:22:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|225
1734434570000|2024-12-17 11:22:50|||||||||4
1734434580000|2024-12-17 11:23:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1734434590000|2024-12-17 11:23:10|||||||||1
1734434650000|2024-12-17 11:24:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|88
1734434690000|2024-12-17 11:24:50|||||||||1
1734434700000|2024-12-17 11:25:00|||||||||100
1734434740000|2024-12-17 11:25:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|29
1734434770000|2024-12-17 11:26:10|||||||||51
1734434780000|2024-12-17 11:26:20|||||||||100
1734434800000|2024-12-17 11:26:40|||||||||1
1734434810000|2024-12-17 11:26:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|429
1734434870000|2024-12-17 11:27:50|||||||||80
1734434920000|2024-12-17 11:28:40|||||||||7
1734434940000|2024-12-17 11:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|34
1734434960000|2024-12-17 11:29:20|||||||||101
1734435040000|2024-12-17 11:30:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1734435050000|2024-12-17 11:30:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1734435140000|2024-12-17 11:32:20|||||||||101
1734435230000|2024-12-17 11:33:50|||||||||6
1734435260000|2024-12-17 11:34:20|||||||||1
1734435370000|2024-12-17 11:36:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1734435410000|2024-12-17 11:36:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|230
1734435420000|2024-12-17 11:37:00|||||||||1
1734435450000|2024-12-17 11:37:30|||||||||5
1734435460000|2024-12-17 11:37:40|||||||||15
1734435500000|2024-12-17 11:38:20|||||||||6
1734435520000|2024-12-17 11:38:40|||||||||11
1734435530000|2024-12-17 11:38:50|||||||||6
1734435540000|2024-12-17 11:39:00|||||||||44
1734435550000|2024-12-17 11:39:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|1016
1734435570000|2024-12-17 11:39:30|||||||||10
1734435580000|2024-12-17 11:39:40|||||||||150
1734435590000|2024-12-17 11:39:50|||||||||251
1734435600000|2024-12-17 11:40:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|94
1734435610000|2024-12-17 11:40:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1734435630000|2024-12-17 11:40:30|||||||||125
1734435640000|2024-12-17 11:40:40|||||||||1
1734435650000|2024-12-17 11:40:50|||||||||73
1734435660000|2024-12-17 11:41:00|||||||||204
1734435670000|2024-12-17 11:41:10|||||||||1
1734435690000|2024-12-17 11:41:30|||||||||1
1734435720000|2024-12-17 11:42:00|||||||||1
1734435730000|2024-12-17 11:42:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|137
1734435740000|2024-12-17 11:42:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|101
1734435760000|2024-12-17 11:42:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|30
1734435770000|2024-12-17 11:42:50|||||||||18
1734435800000|2024-12-17 11:43:20|||||||||2
1734435810000|2024-12-17 11:43:30|||||||||301
1734435820000|2024-12-17 11:43:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|38
1734435830000|2024-12-17 11:43:50|||||||||5
1734435840000|2024-12-17 11:44:00|||||||||15
1734435870000|2024-12-17 11:44:30|||||||||26
1734435880000|2024-12-17 11:44:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|197
1734435890000|2024-12-17 11:44:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|29
1734435900000|2024-12-17 11:45:00|||||||||1
1734435940000|2024-12-17 11:45:40|||||||||6
1734435970000|2024-12-17 11:46:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|195
1734435980000|2024-12-17 11:46:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1734436040000|2024-12-17 11:47:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|87
1734436070000|2024-12-17 11:47:50|||||||||2
1734436110000|2024-12-17 11:48:30|||||||||1
1734436170000|2024-12-17 11:49:30|||||||||1
1734436190000|2024-12-17 11:49:50|||||||||24
1734436280000|2024-12-17 11:51:20|||||||||1
1734436310000|2024-12-17 11:51:50|||||||||152
1734436360000|2024-12-17 11:52:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|35
1734436370000|2024-12-17 11:52:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|42
1734436380000|2024-12-17 11:53:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|262
1734436390000|2024-12-17 11:53:10|||||||||2
1734436400000|2024-12-17 11:53:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|14
1734436410000|2024-12-17 11:53:30|10280.1|10278.1|10279.9|10277.9|10280.1|10278.1|10279.9|10277.9|12
1734436420000|2024-12-17 11:53:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|6
1734436430000|2024-12-17 11:53:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|40
1734436440000|2024-12-17 11:54:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|3
1734436460000|2024-12-17 11:54:20|||||||||16
1734436470000|2024-12-17 11:54:30|||||||||31
1734436480000|2024-12-17 11:54:40|||||||||2
1734436490000|2024-12-17 11:54:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|8
1734436500000|2024-12-17 11:55:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|100
1734436560000|2024-12-17 11:56:00|||||||||4
1734436620000|2024-12-17 11:57:00|||||||||79
1734436630000|2024-12-17 11:57:10|||||||||11
1734436670000|2024-12-17 11:57:50|||||||||20
1734436700000|2024-12-17 11:58:20|||||||||16
1734436710000|2024-12-17 11:58:30|||||||||20
1734436740000|2024-12-17 11:59:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|523
1734436750000|2024-12-17 11:59:10|||||||||2
1734436760000|2024-12-17 11:59:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|155
1734436770000|2024-12-17 11:59:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|211
1734436780000|2024-12-17 11:59:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1734436790000|2024-12-17 11:59:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1734436800000|2024-12-17 12:00:00|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|26
1734436820000|2024-12-17 12:00:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1734436840000|2024-12-17 12:00:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1734436860000|2024-12-17 12:01:00|||||||||117
1734436870000|2024-12-17 12:01:10|||||||||3
1734436880000|2024-12-17 12:01:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|61
1734436890000|2024-12-17 12:01:30|||||||||7
1734436900000|2024-12-17 12:01:40|||||||||10
1734436920000|2024-12-17 12:02:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|6
1734436970000|2024-12-17 12:02:50|||||||||260
1734436980000|2024-12-17 12:03:00|||||||||1
1734437020000|2024-12-17 12:03:40|||||||||2
1734437040000|2024-12-17 12:04:00|||||||||3
1734437060000|2024-12-17 12:04:20|||||||||4
1734437080000|2024-12-17 12:04:40|||||||||5
1734437090000|2024-12-17 12:04:50|||||||||34
1734437100000|2024-12-17 12:05:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|292
1734437130000|2024-12-17 12:05:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|233
1734437140000|2024-12-17 12:05:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|621
1734437150000|2024-12-17 12:05:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|108
1734437170000|2024-12-17 12:06:10|||||||||4
1734437180000|2024-12-17 12:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1734437220000|2024-12-17 12:07:00|||||||||17
1734437260000|2024-12-17 12:07:40|||||||||22
1734437270000|2024-12-17 12:07:50|||||||||25
1734437280000|2024-12-17 12:08:00|||||||||4
1734437290000|2024-12-17 12:08:10|||||||||3
1734437320000|2024-12-17 12:08:40|||||||||1
1734437340000|2024-12-17 12:09:00|||||||||25
1734437360000|2024-12-17 12:09:20|||||||||2
1734437370000|2024-12-17 12:09:30|||||||||3
1734437380000|2024-12-17 12:09:40|||||||||2
1734437390000|2024-12-17 12:09:50|||||||||11
1734437400000|2024-12-17 12:10:00|||||||||6
1734437410000|2024-12-17 12:10:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|161
1734437420000|2024-12-17 12:10:20|||||||||1
1734437430000|2024-12-17 12:10:30|||||||||6
1734437440000|2024-12-17 12:10:40|||||||||1
1734437450000|2024-12-17 12:10:50|||||||||2
1734437460000|2024-12-17 12:11:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|89
1734437470000|2024-12-17 12:11:10|||||||||10
1734437490000|2024-12-17 12:11:30|||||||||2
1734437500000|2024-12-17 12:11:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|65
1734437510000|2024-12-17 12:11:50|||||||||2
1734437530000|2024-12-17 12:12:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1734437540000|2024-12-17 12:12:20|||||||||1
1734437550000|2024-12-17 12:12:30|||||||||52
1734437630000|2024-12-17 12:13:50|||||||||1
1734437650000|2024-12-17 12:14:10|||||||||1
1734437660000|2024-12-17 12:14:20|||||||||1
1734437670000|2024-12-17 12:14:30|||||||||1
1734437680000|2024-12-17 12:14:40|||||||||18
1734437690000|2024-12-17 12:14:50|||||||||1
1734437730000|2024-12-17 12:15:30|||||||||3
1734437740000|2024-12-17 12:15:40|||||||||32
1734437750000|2024-12-17 12:15:50|||||||||1
1734437760000|2024-12-17 12:16:00|||||||||9
1734437780000|2024-12-17 12:16:20|||||||||1
1734437790000|2024-12-17 12:16:30|||||||||2
1734437800000|2024-12-17 12:16:40|||||||||1
1734437810000|2024-12-17 12:16:50|||||||||2
1734437820000|2024-12-17 12:17:00|||||||||2
1734437830000|2024-12-17 12:17:10|||||||||1
1734437840000|2024-12-17 12:17:20|||||||||2
1734437850000|2024-12-17 12:17:30|||||||||1
1734437860000|2024-12-17 12:17:40|||||||||1
1734437870000|2024-12-17 12:17:50|||||||||2
1734437880000|2024-12-17 12:18:00|||||||||3
1734437890000|2024-12-17 12:18:10|||||||||1
1734437910000|2024-12-17 12:18:30|||||||||2
1734437920000|2024-12-17 12:18:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|16
1734437930000|2024-12-17 12:18:50|||||||||3
1734437940000|2024-12-17 12:19:00|||||||||2
1734437950000|2024-12-17 12:19:10|||||||||5
1734437960000|2024-12-17 12:19:20|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|100
1734437970000|2024-12-17 12:19:30|||||||||140
1734437980000|2024-12-17 12:19:40|||||||||4
1734437990000|2024-12-17 12:19:50|||||||||6
1734438010000|2024-12-17 12:20:10|||||||||1
1734438040000|2024-12-17 12:20:40|||||||||1
1734438050000|2024-12-17 12:20:50|||||||||2
1734438060000|2024-12-17 12:21:00|||||||||1
1734438080000|2024-12-17 12:21:20|||||||||3
1734438090000|2024-12-17 12:21:30|||||||||28
1734438100000|2024-12-17 12:21:40|||||||||4
1734438120000|2024-12-17 12:22:00|||||||||1
1734438130000|2024-12-17 12:22:10|||||||||16
1734438150000|2024-12-17 12:22:30|||||||||3
1734438160000|2024-12-17 12:22:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|380
1734438180000|2024-12-17 12:23:00|||||||||1
1734438200000|2024-12-17 12:23:20|||||||||1
1734438220000|2024-12-17 12:23:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4
1734438230000|2024-12-17 12:23:50|||||||||2
1734438250000|2024-12-17 12:24:10|||||||||170
1734438260000|2024-12-17 12:24:20|||||||||1
1734438270000|2024-12-17 12:24:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|290
1734438280000|2024-12-17 12:24:40|||||||||11
1734438300000|2024-12-17 12:25:00|||||||||8
1734438310000|2024-12-17 12:25:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|187
1734438330000|2024-12-17 12:25:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|62
1734438340000|2024-12-17 12:25:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|21
1734438380000|2024-12-17 12:26:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|201
1734438400000|2024-12-17 12:26:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|50
1734438410000|2024-12-17 12:26:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|5
1734438420000|2024-12-17 12:27:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1734438430000|2024-12-17 12:27:10|||||||||108
1734438450000|2024-12-17 12:27:30|||||||||130
1734438480000|2024-12-17 12:28:00|||||||||2
1734438520000|2024-12-17 12:28:40|||||||||3
1734438530000|2024-12-17 12:28:50|||||||||13
1734438540000|2024-12-17 12:29:00|||||||||2
1734438570000|2024-12-17 12:29:30|||||||||2
1734438580000|2024-12-17 12:29:40|||||||||3
1734438590000|2024-12-17 12:29:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|63
1734438600000|2024-12-17 12:30:00|||||||||3
1734438610000|2024-12-17 12:30:10|||||||||5
1734438620000|2024-12-17 12:30:20|||||||||4
1734438630000|2024-12-17 12:30:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|28
1734438640000|2024-12-17 12:30:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|3
1734438650000|2024-12-17 12:30:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1734438660000|2024-12-17 12:31:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|24
1734438670000|2024-12-17 12:31:10|||||||||160
1734438720000|2024-12-17 12:32:00|||||||||3
1734438760000|2024-12-17 12:32:40|||||||||15
1734438770000|2024-12-17 12:32:50|||||||||1
1734438780000|2024-12-17 12:33:00|||||||||104
1734438790000|2024-12-17 12:33:10|||||||||47
1734438800000|2024-12-17 12:33:20|||||||||2
1734438810000|2024-12-17 12:33:30|||||||||4
1734438820000|2024-12-17 12:33:40|||||||||2
1734438880000|2024-12-17 12:34:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|110
1734438890000|2024-12-17 12:34:50|||||||||4
1734438900000|2024-12-17 12:35:00|||||||||10
1734438930000|2024-12-17 12:35:30|||||||||10
1734438940000|2024-12-17 12:35:40|||||||||4
1734438960000|2024-12-17 12:36:00|||||||||2
1734438970000|2024-12-17 12:36:10|||||||||2
1734439000000|2024-12-17 12:36:40|||||||||25
1734439010000|2024-12-17 12:36:50|||||||||8
1734439020000|2024-12-17 12:37:00|||||||||4
1734439030000|2024-12-17 12:37:10|||||||||1
1734439040000|2024-12-17 12:37:20|||||||||2
1734439050000|2024-12-17 12:37:30|||||||||4
1734439070000|2024-12-17 12:37:50|||||||||1
1734439080000|2024-12-17 12:38:00|||||||||1
1734439090000|2024-12-17 12:38:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|83
1734439100000|2024-12-17 12:38:20|||||||||140
1734439140000|2024-12-17 12:39:00|||||||||14
1734439150000|2024-12-17 12:39:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|530
1734439160000|2024-12-17 12:39:20|||||||||3
1734439170000|2024-12-17 12:39:30|||||||||7
1734439180000|2024-12-17 12:39:40|||||||||2
1734439190000|2024-12-17 12:39:50|||||||||1
1734439200000|2024-12-17 12:40:00|||||||||2
1734439220000|2024-12-17 12:40:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|201
1734439230000|2024-12-17 12:40:30|||||||||3
1734439250000|2024-12-17 12:40:50|||||||||3
1734439260000|2024-12-17 12:41:00|||||||||1
1734439270000|2024-12-17 12:41:10|||||||||2
1734439280000|2024-12-17 12:41:20|||||||||55
1734439290000|2024-12-17 12:41:30|||||||||1
1734439300000|2024-12-17 12:41:40|||||||||1
1734439320000|2024-12-17 12:42:00|||||||||2
1734439340000|2024-12-17 12:42:20|||||||||1
1734439350000|2024-12-17 12:42:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|186
1734439360000|2024-12-17 12:42:40|||||||||13
1734439370000|2024-12-17 12:42:50|||||||||1
1734439380000|2024-12-17 12:43:00|||||||||5
1734439390000|2024-12-17 12:43:10|||||||||1
1734439400000|2024-12-17 12:43:20|||||||||1
1734439420000|2024-12-17 12:43:40|||||||||1
1734439430000|2024-12-17 12:43:50|||||||||1
1734439440000|2024-12-17 12:44:00|||||||||103
1734439460000|2024-12-17 12:44:20|||||||||2
1734439500000|2024-12-17 12:45:00|||||||||1
1734439520000|2024-12-17 12:45:20|||||||||50
1734439550000|2024-12-17 12:45:50|||||||||1
1734439570000|2024-12-17 12:46:10|||||||||1
1734439580000|2024-12-17 12:46:20|||||||||4
1734439600000|2024-12-17 12:46:40|||||||||13
1734439610000|2024-12-17 12:46:50|||||||||1
1734439640000|2024-12-17 12:47:20|||||||||1
1734439650000|2024-12-17 12:47:30|||||||||1
1734439670000|2024-12-17 12:47:50|||||||||2
1734439680000|2024-12-17 12:48:00|||||||||2
1734439690000|2024-12-17 12:48:10|||||||||1
1734439720000|2024-12-17 12:48:40|||||||||25
1734439730000|2024-12-17 12:48:50|||||||||2
1734439750000|2024-12-17 12:49:10|||||||||1
1734439760000|2024-12-17 12:49:20|||||||||3
1734439770000|2024-12-17 12:49:30|||||||||2
1734439790000|2024-12-17 12:49:50|||||||||1
1734439800000|2024-12-17 12:50:00|||||||||1
1734439810000|2024-12-17 12:50:10|||||||||5
1734439870000|2024-12-17 12:51:10|||||||||115
1734439890000|2024-12-17 12:51:30|||||||||1
1734439900000|2024-12-17 12:51:40|||||||||1
1734439910000|2024-12-17 12:51:50|||||||||2
1734439920000|2024-12-17 12:52:00|||||||||157
1734439930000|2024-12-17 12:52:10|||||||||60
1734439940000|2024-12-17 12:52:20|||||||||1
1734439950000|2024-12-17 12:52:30|||||||||10
1734439960000|2024-12-17 12:52:40|||||||||1
1734439970000|2024-12-17 12:52:50|||||||||2
1734439980000|2024-12-17 12:53:00|||||||||1
1734439990000|2024-12-17 12:53:10|||||||||1
1734440000000|2024-12-17 12:53:20|||||||||11
1734440010000|2024-12-17 12:53:30|||||||||1
1734440020000|2024-12-17 12:53:40|||||||||1
1734440040000|2024-12-17 12:54:00|||||||||1
1734440050000|2024-12-17 12:54:10|||||||||4
1734440060000|2024-12-17 12:54:20|||||||||14
1734440070000|2024-12-17 12:54:30|||||||||9
1734440080000|2024-12-17 12:54:40|||||||||1
1734440090000|2024-12-17 12:54:50|||||||||23
1734440100000|2024-12-17 12:55:00|||||||||2
1734440120000|2024-12-17 12:55:20|||||||||245
1734440150000|2024-12-17 12:55:50|||||||||1
1734440170000|2024-12-17 12:56:10|||||||||1
1734440180000|2024-12-17 12:56:20|||||||||24
1734440190000|2024-12-17 12:56:30|||||||||9
1734440200000|2024-12-17 12:56:40|||||||||2
1734440210000|2024-12-17 12:56:50|||||||||35
1734440220000|2024-12-17 12:57:00|||||||||56
1734440230000|2024-12-17 12:57:10|||||||||11
1734440240000|2024-12-17 12:57:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|34
1734440250000|2024-12-17 12:57:30|||||||||30
1734440270000|2024-12-17 12:57:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|204
1734440280000|2024-12-17 12:58:00|||||||||1
1734440290000|2024-12-17 12:58:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|145
1734440340000|2024-12-17 12:59:00|||||||||48
1734440400000|2024-12-17 13:00:00|||||||||1
1734440410000|2024-12-17 13:00:10|||||||||86
1734440450000|2024-12-17 13:00:50|||||||||1
1734440470000|2024-12-17 13:01:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|39
1734440480000|2024-12-17 13:01:20|||||||||22
1734440490000|2024-12-17 13:01:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|75
1734440530000|2024-12-17 13:02:10|||||||||3
1734440540000|2024-12-17 13:02:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1734440550000|2024-12-17 13:02:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|55
1734440560000|2024-12-17 13:02:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1175
1734440580000|2024-12-17 13:03:00|||||||||5
1734440590000|2024-12-17 13:03:10|||||||||18
1734440610000|2024-12-17 13:03:30|||||||||4
1734440650000|2024-12-17 13:04:10|||||||||43
1734440660000|2024-12-17 13:04:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|31
1734440670000|2024-12-17 13:04:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|18
1734440680000|2024-12-17 13:04:40|||||||||5
1734440690000|2024-12-17 13:04:50|||||||||2
1734440700000|2024-12-17 13:05:00|||||||||1
1734440710000|2024-12-17 13:05:10|||||||||4
1734440720000|2024-12-17 13:05:20|||||||||28
1734440740000|2024-12-17 13:05:40|||||||||1
1734440790000|2024-12-17 13:06:30|||||||||16
1734440850000|2024-12-17 13:07:30|||||||||16
1734440860000|2024-12-17 13:07:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|131
1734440870000|2024-12-17 13:07:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|66
1734440880000|2024-12-17 13:08:00|||||||||1
1734440910000|2024-12-17 13:08:30|||||||||2
1734440930000|2024-12-17 13:08:50|||||||||1
1734440950000|2024-12-17 13:09:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|713
1734440960000|2024-12-17 13:09:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|137
1734440970000|2024-12-17 13:09:30|||||||||9
1734440980000|2024-12-17 13:09:40|||||||||792
1734440990000|2024-12-17 13:09:50|||||||||6
1734441000000|2024-12-17 13:10:00|||||||||1
1734441020000|2024-12-17 13:10:20|||||||||3
1734441040000|2024-12-17 13:10:40|||||||||27
1734441050000|2024-12-17 13:10:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|136
1734441060000|2024-12-17 13:11:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|42
1734441070000|2024-12-17 13:11:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|13
1734441080000|2024-12-17 13:11:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1734441100000|2024-12-17 13:11:40|||||||||302
1734441110000|2024-12-17 13:11:50|||||||||8
1734441120000|2024-12-17 13:12:00|||||||||319
1734441130000|2024-12-17 13:12:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|249
1734441140000|2024-12-17 13:12:20|||||||||44
1734441150000|2024-12-17 13:12:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|58
1734441160000|2024-12-17 13:12:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|38
1734441170000|2024-12-17 13:12:50|||||||||11
1734441180000|2024-12-17 13:13:00|||||||||2
1734441190000|2024-12-17 13:13:10|||||||||27
1734441200000|2024-12-17 13:13:20|||||||||9
1734441210000|2024-12-17 13:13:30|||||||||6
1734441220000|2024-12-17 13:13:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|109
1734441230000|2024-12-17 13:13:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|161
1734441240000|2024-12-17 13:14:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|25
1734441260000|2024-12-17 13:14:20|||||||||402
1734441280000|2024-12-17 13:14:40|||||||||2
1734441290000|2024-12-17 13:14:50|||||||||5
1734441300000|2024-12-17 13:15:00|||||||||4
1734441310000|2024-12-17 13:15:10|||||||||7
1734441320000|2024-12-17 13:15:20|||||||||34
1734441330000|2024-12-17 13:15:30|||||||||1688
1734441350000|2024-12-17 13:15:50|||||||||10
1734441360000|2024-12-17 13:16:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|1430
1734441390000|2024-12-17 13:16:30|||||||||1
1734441430000|2024-12-17 13:17:10|||||||||5
1734441450000|2024-12-17 13:17:30|||||||||20
1734441460000|2024-12-17 13:17:40|||||||||167
1734441470000|2024-12-17 13:17:50|||||||||6
1734441480000|2024-12-17 13:18:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|156
1734441490000|2024-12-17 13:18:10|||||||||3
1734441550000|2024-12-17 13:19:10|||||||||1884
1734441560000|2024-12-17 13:19:20|||||||||2
1734441570000|2024-12-17 13:19:30|||||||||19
1734441590000|2024-12-17 13:19:50|||||||||1
1734441600000|2024-12-17 13:20:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|322
1734441610000|2024-12-17 13:20:10|||||||||130
1734441620000|2024-12-17 13:20:20|||||||||2
1734441630000|2024-12-17 13:20:30|||||||||25
1734441640000|2024-12-17 13:20:40|||||||||6
1734441660000|2024-12-17 13:21:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1734441700000|2024-12-17 13:21:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|147
1734441710000|2024-12-17 13:21:50|||||||||50
1734441720000|2024-12-17 13:22:00|||||||||11
1734441740000|2024-12-17 13:22:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|1855
1734441760000|2024-12-17 13:22:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|32
1734441770000|2024-12-17 13:22:50|||||||||1658
1734441780000|2024-12-17 13:23:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|281
1734441790000|2024-12-17 13:23:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|13
1734441820000|2024-12-17 13:23:40|||||||||75
1734441830000|2024-12-17 13:23:50|||||||||12
1734441840000|2024-12-17 13:24:00|||||||||2
1734441900000|2024-12-17 13:25:00|||||||||23
1734441910000|2024-12-17 13:25:10|||||||||24
1734441920000|2024-12-17 13:25:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|322
1734441930000|2024-12-17 13:25:30|||||||||22
1734441940000|2024-12-17 13:25:40|||||||||76
1734441950000|2024-12-17 13:25:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|95
1734441960000|2024-12-17 13:26:00|||||||||107
1734441970000|2024-12-17 13:26:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|173
1734441990000|2024-12-17 13:26:30|||||||||100
1734442000000|2024-12-17 13:26:40|||||||||17
1734442010000|2024-12-17 13:26:50|||||||||29
1734442020000|2024-12-17 13:27:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1734442030000|2024-12-17 13:27:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|420
1734442040000|2024-12-17 13:27:20|||||||||1
1734442050000|2024-12-17 13:27:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|521
1734442070000|2024-12-17 13:27:50|||||||||1
1734442080000|2024-12-17 13:28:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|28
1734442090000|2024-12-17 13:28:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|10
1734442100000|2024-12-17 13:28:20|||||||||17
1734442110000|2024-12-17 13:28:30|||||||||20
1734442130000|2024-12-17 13:28:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|334
1734442140000|2024-12-17 13:29:00|||||||||200
1734442150000|2024-12-17 13:29:10|||||||||18
1734442160000|2024-12-17 13:29:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|132
1734442170000|2024-12-17 13:29:30|10280.1|10278.1|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|114
1734442180000|2024-12-17 13:29:40|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|147
1734442190000|2024-12-17 13:29:50|10279.9|10277.9|10279.5|10277.5|10280.1|10278.1|10279.5|10277.5|75
1734442200000|2024-12-17 13:30:00|10281.9|10279.9|10282.3|10280.3|10282.6|10280.6|10280.1|10278.1|1537
1734442210000|2024-12-17 13:30:10|10282.1|10280.1|10281.3|10279.3|10283|10281|10281.3|10279.3|574
1734442220000|2024-12-17 13:30:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|313
1734442230000|2024-12-17 13:30:30|10282.4|10280.4|10283.2|10281.2|10283.6|10281.6|10282.4|10280.4|640
1734442240000|2024-12-17 13:30:40|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|230
1734442250000|2024-12-17 13:30:50|10283.2|10281.2|10284|10282|10284|10282|10283.2|10281.2|995
1734442260000|2024-12-17 13:31:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|134
1734442270000|2024-12-17 13:31:10|10284|10282|10283.6|10281.6|10284.4|10282.4|10283.6|10281.6|475
1734442280000|2024-12-17 13:31:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|136
1734442290000|2024-12-17 13:31:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|138
1734442300000|2024-12-17 13:31:40|10284|10282|10283.6|10281.6|10284.2|10282.2|10283.6|10281.6|736
1734442310000|2024-12-17 13:31:50|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|482
1734442320000|2024-12-17 13:32:00|10284|10282|10284|10282|10284|10282|10284|10282|19
1734442330000|2024-12-17 13:32:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|301
1734442340000|2024-12-17 13:32:20|||||||||53
1734442350000|2024-12-17 13:32:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|92
1734442360000|2024-12-17 13:32:40|10284|10282|10284|10282|10284|10282|10284|10282|58
1734442370000|2024-12-17 13:32:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|135
1734442380000|2024-12-17 13:33:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1734442390000|2024-12-17 13:33:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|148
1734442410000|2024-12-17 13:33:30|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|539
1734442420000|2024-12-17 13:33:40|||||||||1
1734442430000|2024-12-17 13:33:50|||||||||5
1734442440000|2024-12-17 13:34:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|195
1734442450000|2024-12-17 13:34:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|140
1734442460000|2024-12-17 13:34:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|696
1734442470000|2024-12-17 13:34:30|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|109
1734442480000|2024-12-17 13:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|126
1734442490000|2024-12-17 13:34:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|13
1734442500000|2024-12-17 13:35:00|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|54
1734442510000|2024-12-17 13:35:10|||||||||10
1734442520000|2024-12-17 13:35:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|76
1734442560000|2024-12-17 13:36:00|||||||||62
1734442570000|2024-12-17 13:36:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|71
1734442580000|2024-12-17 13:36:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|5
1734442590000|2024-12-17 13:36:30|||||||||135
1734442600000|2024-12-17 13:36:40|||||||||152
1734442620000|2024-12-17 13:37:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|47
1734442640000|2024-12-17 13:37:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|277
1734442650000|2024-12-17 13:37:30|||||||||14
1734442670000|2024-12-17 13:37:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|158
1734442680000|2024-12-17 13:38:00|||||||||3
1734442690000|2024-12-17 13:38:10|||||||||52
1734442700000|2024-12-17 13:38:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|124
1734442710000|2024-12-17 13:38:30|||||||||6
1734442720000|2024-12-17 13:38:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|34
1734442730000|2024-12-17 13:38:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|94
1734442740000|2024-12-17 13:39:00|||||||||21
1734442750000|2024-12-17 13:39:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|68
1734442770000|2024-12-17 13:39:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|83
1734442780000|2024-12-17 13:39:40|||||||||1
1734442790000|2024-12-17 13:39:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|581
1734442800000|2024-12-17 13:40:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|117
1734442810000|2024-12-17 13:40:10|||||||||74
1734442820000|2024-12-17 13:40:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|215
1734442830000|2024-12-17 13:40:30|||||||||10
1734442840000|2024-12-17 13:40:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|57
1734442850000|2024-12-17 13:40:50|||||||||327
1734442860000|2024-12-17 13:41:00|||||||||3
1734442880000|2024-12-17 13:41:20|||||||||21
1734442890000|2024-12-17 13:41:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|453
1734442900000|2024-12-17 13:41:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|303
1734442910000|2024-12-17 13:41:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|16
1734442920000|2024-12-17 13:42:00|||||||||4
1734442930000|2024-12-17 13:42:10|||||||||44
1734442940000|2024-12-17 13:42:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|135
1734442950000|2024-12-17 13:42:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|74
1734442960000|2024-12-17 13:42:40|||||||||4
1734442970000|2024-12-17 13:42:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|337
1734442980000|2024-12-17 13:43:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|64
1734442990000|2024-12-17 13:43:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|46
1734443000000|2024-12-17 13:43:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|76
1734443010000|2024-12-17 13:43:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|81
1734443030000|2024-12-17 13:43:50|||||||||7
1734443040000|2024-12-17 13:44:00|||||||||72
1734443050000|2024-12-17 13:44:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|62
1734443060000|2024-12-17 13:44:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|177
1734443070000|2024-12-17 13:44:30|||||||||175
1734443080000|2024-12-17 13:44:40|||||||||24
1734443090000|2024-12-17 13:44:50|||||||||307
1734443100000|2024-12-17 13:45:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|150
1734443110000|2024-12-17 13:45:10|||||||||41
1734443120000|2024-12-17 13:45:20|||||||||5
1734443130000|2024-12-17 13:45:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|34
1734443140000|2024-12-17 13:45:40|||||||||6
1734443150000|2024-12-17 13:45:50|||||||||2
1734443170000|2024-12-17 13:46:10|||||||||4
1734443190000|2024-12-17 13:46:30|||||||||7
1734443200000|2024-12-17 13:46:40|||||||||396
1734443210000|2024-12-17 13:46:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|75
1734443230000|2024-12-17 13:47:10|||||||||132
1734443240000|2024-12-17 13:47:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|313
1734443270000|2024-12-17 13:47:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|33
1734443280000|2024-12-17 13:48:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|170
1734443300000|2024-12-17 13:48:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|3
1734443320000|2024-12-17 13:48:40|||||||||100
1734443330000|2024-12-17 13:48:50|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|507
1734443340000|2024-12-17 13:49:00|||||||||3
1734443350000|2024-12-17 13:49:10|||||||||220
1734443360000|2024-12-17 13:49:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|333
1734443380000|2024-12-17 13:49:40|||||||||208
1734443390000|2024-12-17 13:49:50|||||||||17
1734443400000|2024-12-17 13:50:00|||||||||5
1734443410000|2024-12-17 13:50:10|||||||||3
1734443420000|2024-12-17 13:50:20|||||||||3
1734443430000|2024-12-17 13:50:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|43
1734443440000|2024-12-17 13:50:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|88
1734443450000|2024-12-17 13:50:50|||||||||28
1734443460000|2024-12-17 13:51:00|||||||||35
1734443470000|2024-12-17 13:51:10|||||||||10
1734443490000|2024-12-17 13:51:30|||||||||2
1734443520000|2024-12-17 13:52:00|||||||||5
1734443530000|2024-12-17 13:52:10|||||||||70
1734443540000|2024-12-17 13:52:20|||||||||26
1734443550000|2024-12-17 13:52:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|89
1734443570000|2024-12-17 13:52:50|||||||||23
1734443580000|2024-12-17 13:53:00|||||||||33
1734443600000|2024-12-17 13:53:20|||||||||1
1734443630000|2024-12-17 13:53:50|||||||||18
1734443640000|2024-12-17 13:54:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|12
1734443650000|2024-12-17 13:54:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|183
1734443660000|2024-12-17 13:54:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|89
1734443670000|2024-12-17 13:54:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|118
1734443680000|2024-12-17 13:54:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|57
1734443700000|2024-12-17 13:55:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|46
1734443710000|2024-12-17 13:55:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|22
1734443720000|2024-12-17 13:55:20|||||||||1
1734443730000|2024-12-17 13:55:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|162
1734443740000|2024-12-17 13:55:40|||||||||44
1734443770000|2024-12-17 13:56:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|90
1734443780000|2024-12-17 13:56:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|23
1734443790000|2024-12-17 13:56:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|41
1734443800000|2024-12-17 13:56:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|107
1734443820000|2024-12-17 13:57:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|106
1734443830000|2024-12-17 13:57:10|||||||||68
1734443840000|2024-12-17 13:57:20|||||||||48
1734443850000|2024-12-17 13:57:30|||||||||1
1734443860000|2024-12-17 13:57:40|||||||||9
1734443870000|2024-12-17 13:57:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|29
1734443880000|2024-12-17 13:58:00|||||||||48
1734443890000|2024-12-17 13:58:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|143
1734443900000|2024-12-17 13:58:20|||||||||4
1734443910000|2024-12-17 13:58:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|470
1734443920000|2024-12-17 13:58:40|||||||||1
1734443930000|2024-12-17 13:58:50|||||||||95
1734443940000|2024-12-17 13:59:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|105
1734443950000|2024-12-17 13:59:10|||||||||4
1734443960000|2024-12-17 13:59:20|||||||||103
1734443970000|2024-12-17 13:59:30|||||||||11
1734443980000|2024-12-17 13:59:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|194
1734443990000|2024-12-17 13:59:50|||||||||39
1734444000000|2024-12-17 14:00:00|10282.8|10280.8|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|51
1734444010000|2024-12-17 14:00:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|145
1734444020000|2024-12-17 14:00:20|||||||||16
1734444030000|2024-12-17 14:00:30|||||||||12
1734444040000|2024-12-17 14:00:40|||||||||12
1734444050000|2024-12-17 14:00:50|||||||||11
1734444060000|2024-12-17 14:01:00|||||||||10
1734444070000|2024-12-17 14:01:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|347
1734444080000|2024-12-17 14:01:20|||||||||2
1734444090000|2024-12-17 14:01:30|||||||||52
1734444100000|2024-12-17 14:01:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|186
1734444110000|2024-12-17 14:01:50|||||||||18
1734444120000|2024-12-17 14:02:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|34
1734444130000|2024-12-17 14:02:10|||||||||1
1734444140000|2024-12-17 14:02:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|80
1734444150000|2024-12-17 14:02:30|||||||||227
1734444160000|2024-12-17 14:02:40|||||||||5
1734444170000|2024-12-17 14:02:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|119
1734444180000|2024-12-17 14:03:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|35
1734444190000|2024-12-17 14:03:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|15
1734444200000|2024-12-17 14:03:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|100
1734444210000|2024-12-17 14:03:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|38
1734444220000|2024-12-17 14:03:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|65
1734444230000|2024-12-17 14:03:50|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|26
1734444240000|2024-12-17 14:04:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|46
1734444250000|2024-12-17 14:04:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|37
1734444260000|2024-12-17 14:04:20|||||||||1
1734444270000|2024-12-17 14:04:30|||||||||1
1734444290000|2024-12-17 14:04:50|||||||||1
1734444300000|2024-12-17 14:05:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|172
1734444310000|2024-12-17 14:05:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|15
1734444320000|2024-12-17 14:05:20|||||||||1
1734444330000|2024-12-17 14:05:30|||||||||1
1734444340000|2024-12-17 14:05:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|72
1734444350000|2024-12-17 14:05:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|50
1734444360000|2024-12-17 14:06:00|||||||||6
1734444370000|2024-12-17 14:06:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|128
1734444380000|2024-12-17 14:06:20|||||||||2
1734444390000|2024-12-17 14:06:30|||||||||10
1734444400000|2024-12-17 14:06:40|||||||||240
1734444410000|2024-12-17 14:06:50|||||||||12
1734444420000|2024-12-17 14:07:00|||||||||1
1734444430000|2024-12-17 14:07:10|||||||||18
1734444440000|2024-12-17 14:07:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|65
1734444450000|2024-12-17 14:07:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|29
1734444460000|2024-12-17 14:07:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|14
1734444480000|2024-12-17 14:08:00|||||||||15
1734444490000|2024-12-17 14:08:10|||||||||33
1734444520000|2024-12-17 14:08:40|||||||||1
1734444550000|2024-12-17 14:09:10|||||||||8
1734444560000|2024-12-17 14:09:20|||||||||17
1734444570000|2024-12-17 14:09:30|||||||||1
1734444580000|2024-12-17 14:09:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|102
1734444590000|2024-12-17 14:09:50|10284|10282|10284|10282|10284|10282|10283.6|10281.6|95
1734444600000|2024-12-17 14:10:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|36
1734444610000|2024-12-17 14:10:10|||||||||35
1734444620000|2024-12-17 14:10:20|||||||||10
1734444630000|2024-12-17 14:10:30|||||||||3
1734444650000|2024-12-17 14:10:50|||||||||1
1734444660000|2024-12-17 14:11:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|855
1734444670000|2024-12-17 14:11:10|||||||||26
1734444690000|2024-12-17 14:11:30|||||||||32
1734444700000|2024-12-17 14:11:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|58
1734444710000|2024-12-17 14:11:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|341
1734444720000|2024-12-17 14:12:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|14
1734444730000|2024-12-17 14:12:10|||||||||1
1734444740000|2024-12-17 14:12:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|57
1734444750000|2024-12-17 14:12:30|10284|10282|10284|10282|10284|10282|10284|10282|49
1734444760000|2024-12-17 14:12:40|||||||||2
1734444770000|2024-12-17 14:12:50|||||||||19
1734444780000|2024-12-17 14:13:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|82
1734444810000|2024-12-17 14:13:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|497
1734444820000|2024-12-17 14:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|120
1734444830000|2024-12-17 14:13:50|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|155
1734444860000|2024-12-17 14:14:20|||||||||26
1734444870000|2024-12-17 14:14:30|||||||||7
1734444880000|2024-12-17 14:14:40|||||||||120
1734444890000|2024-12-17 14:14:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|84
1734444900000|2024-12-17 14:15:00|||||||||277
1734444910000|2024-12-17 14:15:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|146
1734444920000|2024-12-17 14:15:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|224
1734444930000|2024-12-17 14:15:30|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|30
1734444940000|2024-12-17 14:15:40|10284|10282|10284|10282|10284|10282|10284|10282|28
1734444950000|2024-12-17 14:15:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|108
1734444960000|2024-12-17 14:16:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|236
1734444970000|2024-12-17 14:16:10|||||||||12
1734444980000|2024-12-17 14:16:20|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|40
1734444990000|2024-12-17 14:16:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|59
1734445020000|2024-12-17 14:17:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|12
1734445030000|2024-12-17 14:17:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|75
1734445040000|2024-12-17 14:17:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|63
1734445050000|2024-12-17 14:17:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|51
1734445070000|2024-12-17 14:17:50|||||||||5
1734445080000|2024-12-17 14:18:00|10284|10282|10284|10282|10284|10282|10284|10282|105
1734445100000|2024-12-17 14:18:20|||||||||1
1734445110000|2024-12-17 14:18:30|||||||||17
1734445120000|2024-12-17 14:18:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|161
1734445130000|2024-12-17 14:18:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|168
1734445140000|2024-12-17 14:19:00|||||||||25
1734445150000|2024-12-17 14:19:10|||||||||14
1734445160000|2024-12-17 14:19:20|||||||||78
1734445170000|2024-12-17 14:19:30|||||||||65
1734445180000|2024-12-17 14:19:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|51
1734445190000|2024-12-17 14:19:50|||||||||1
1734445200000|2024-12-17 14:20:00|||||||||8
1734445210000|2024-12-17 14:20:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|88
1734445220000|2024-12-17 14:20:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|99
1734445240000|2024-12-17 14:20:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|253
1734445250000|2024-12-17 14:20:50|||||||||348
1734445260000|2024-12-17 14:21:00|||||||||8
1734445270000|2024-12-17 14:21:10|||||||||303
1734445290000|2024-12-17 14:21:30|||||||||19
1734445320000|2024-12-17 14:22:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|44
1734445330000|2024-12-17 14:22:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|171
1734445340000|2024-12-17 14:22:20|||||||||9
1734445350000|2024-12-17 14:22:30|||||||||436
1734445360000|2024-12-17 14:22:40|||||||||38
1734445370000|2024-12-17 14:22:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|47
1734445380000|2024-12-17 14:23:00|||||||||4
1734445390000|2024-12-17 14:23:10|||||||||63
1734445400000|2024-12-17 14:23:20|||||||||67
1734445410000|2024-12-17 14:23:30|||||||||12
1734445420000|2024-12-17 14:23:40|||||||||4
1734445430000|2024-12-17 14:23:50|||||||||31
1734445440000|2024-12-17 14:24:00|||||||||9
1734445450000|2024-12-17 14:24:10|||||||||497
1734445460000|2024-12-17 14:24:20|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|299
1734445470000|2024-12-17 14:24:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|57
1734445480000|2024-12-17 14:24:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|75
1734445490000|2024-12-17 14:24:50|||||||||32
1734445500000|2024-12-17 14:25:00|||||||||249
1734445520000|2024-12-17 14:25:20|||||||||13
1734445550000|2024-12-17 14:25:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|22
1734445560000|2024-12-17 14:26:00|||||||||17
1734445580000|2024-12-17 14:26:20|||||||||169
1734445590000|2024-12-17 14:26:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1734445600000|2024-12-17 14:26:40|||||||||4
1734445620000|2024-12-17 14:27:00|||||||||4
1734445630000|2024-12-17 14:27:10|||||||||23
1734445640000|2024-12-17 14:27:20|||||||||1
1734445680000|2024-12-17 14:28:00|||||||||8
1734445690000|2024-12-17 14:28:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|341
1734445710000|2024-12-17 14:28:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|8
1734445720000|2024-12-17 14:28:40|||||||||10
1734445730000|2024-12-17 14:28:50|||||||||2
1734445740000|2024-12-17 14:29:00|||||||||26
1734445760000|2024-12-17 14:29:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|84
1734445770000|2024-12-17 14:29:30|||||||||25
1734445780000|2024-12-17 14:29:40|||||||||104
1734445800000|2024-12-17 14:30:00|||||||||23
1734445810000|2024-12-17 14:30:10|||||||||226
1734445820000|2024-12-17 14:30:20|||||||||5
1734445830000|2024-12-17 14:30:30|||||||||10
1734445840000|2024-12-17 14:30:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|40
1734445860000|2024-12-17 14:31:00|||||||||2
1734445870000|2024-12-17 14:31:10|||||||||1
1734445890000|2024-12-17 14:31:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|412
1734445900000|2024-12-17 14:31:40|||||||||5
1734445920000|2024-12-17 14:32:00|||||||||7
1734445930000|2024-12-17 14:32:10|||||||||42
1734445940000|2024-12-17 14:32:20|||||||||26
1734445950000|2024-12-17 14:32:30|||||||||1
1734445960000|2024-12-17 14:32:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|244
1734445970000|2024-12-17 14:32:50|||||||||20
1734445980000|2024-12-17 14:33:00|||||||||25
1734445990000|2024-12-17 14:33:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|327
1734446020000|2024-12-17 14:33:40|||||||||3
1734446030000|2024-12-17 14:33:50|||||||||31
1734446040000|2024-12-17 14:34:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|743
1734446050000|2024-12-17 14:34:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|55
1734446060000|2024-12-17 14:34:20|||||||||12
1734446070000|2024-12-17 14:34:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|191
1734446080000|2024-12-17 14:34:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|356
1734446090000|2024-12-17 14:34:50|||||||||11
1734446100000|2024-12-17 14:35:00|||||||||1
1734446110000|2024-12-17 14:35:10|||||||||28
1734446130000|2024-12-17 14:35:30|||||||||32
1734446150000|2024-12-17 14:35:50|||||||||1
1734446170000|2024-12-17 14:36:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|280
1734446180000|2024-12-17 14:36:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|58
1734446190000|2024-12-17 14:36:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1
1734446210000|2024-12-17 14:36:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1734446220000|2024-12-17 14:37:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|26
1734446230000|2024-12-17 14:37:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|71
1734446250000|2024-12-17 14:37:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|38
1734446260000|2024-12-17 14:37:40|||||||||2
1734446270000|2024-12-17 14:37:50|||||||||2
1734446280000|2024-12-17 14:38:00|||||||||1
1734446290000|2024-12-17 14:38:10|||||||||5
1734446300000|2024-12-17 14:38:20|||||||||1
1734446310000|2024-12-17 14:38:30|||||||||4
1734446320000|2024-12-17 14:38:40|||||||||637
1734446360000|2024-12-17 14:39:20|||||||||70
1734446400000|2024-12-17 14:40:00|||||||||32
1734446410000|2024-12-17 14:40:10|||||||||55
1734446420000|2024-12-17 14:40:20|||||||||9
1734446430000|2024-12-17 14:40:30|||||||||3
1734446440000|2024-12-17 14:40:40|||||||||2
1734446450000|2024-12-17 14:40:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|101
1734446460000|2024-12-17 14:41:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|451
1734446470000|2024-12-17 14:41:10|||||||||2
1734446480000|2024-12-17 14:41:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|38
1734446490000|2024-12-17 14:41:30|||||||||18
1734446500000|2024-12-17 14:41:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|13
1734446510000|2024-12-17 14:41:50|||||||||3
1734446550000|2024-12-17 14:42:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|120
1734446570000|2024-12-17 14:42:50|||||||||4
1734446580000|2024-12-17 14:43:00|||||||||1
1734446630000|2024-12-17 14:43:50|||||||||61
1734446690000|2024-12-17 14:44:50|||||||||122
1734446700000|2024-12-17 14:45:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|50
1734446710000|2024-12-17 14:45:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|305
1734446720000|2024-12-17 14:45:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|49
1734446730000|2024-12-17 14:45:30|||||||||6
1734446740000|2024-12-17 14:45:40|10286|10284|10286|10284|10286|10284|10286|10284|172
1734446750000|2024-12-17 14:45:50|||||||||52
1734446760000|2024-12-17 14:46:00|||||||||16
1734446770000|2024-12-17 14:46:10|||||||||16
1734446780000|2024-12-17 14:46:20|||||||||4
1734446790000|2024-12-17 14:46:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|30
1734446800000|2024-12-17 14:46:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|71
1734446820000|2024-12-17 14:47:00|||||||||2
1734446840000|2024-12-17 14:47:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|267
1734446860000|2024-12-17 14:47:40|||||||||2
1734446870000|2024-12-17 14:47:50|||||||||2
1734446880000|2024-12-17 14:48:00|||||||||1
1734446890000|2024-12-17 14:48:10|10286|10284|10286|10284|10286|10284|10286|10284|68
1734446900000|2024-12-17 14:48:20|||||||||20
1734446910000|2024-12-17 14:48:30|||||||||17
1734446940000|2024-12-17 14:49:00|||||||||1
1734446950000|2024-12-17 14:49:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|222
1734446960000|2024-12-17 14:49:20|10286|10284|10286|10284|10286|10284|10286|10284|117
1734446980000|2024-12-17 14:49:40|||||||||58
1734446990000|2024-12-17 14:49:50|||||||||25
1734447000000|2024-12-17 14:50:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|125
1734447010000|2024-12-17 14:50:10|10286|10284|10286|10284|10286|10284|10286|10284|331
1734447020000|2024-12-17 14:50:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|46
1734447030000|2024-12-17 14:50:30|||||||||6
1734447060000|2024-12-17 14:51:00|||||||||220
1734447070000|2024-12-17 14:51:10|||||||||3
1734447100000|2024-12-17 14:51:40|||||||||1
1734447120000|2024-12-17 14:52:00|||||||||2
1734447140000|2024-12-17 14:52:20|||||||||13
1734447150000|2024-12-17 14:52:30|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|236
1734447160000|2024-12-17 14:52:40|||||||||8
1734447180000|2024-12-17 14:53:00|||||||||342
1734447190000|2024-12-17 14:53:10|||||||||88
1734447200000|2024-12-17 14:53:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|226
1734447230000|2024-12-17 14:53:50|||||||||22
1734447250000|2024-12-17 14:54:10|||||||||1
1734447260000|2024-12-17 14:54:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|307
1734447270000|2024-12-17 14:54:30|||||||||77
1734447280000|2024-12-17 14:54:40|||||||||2
1734447300000|2024-12-17 14:55:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|145
1734447310000|2024-12-17 14:55:10|||||||||266
1734447320000|2024-12-17 14:55:20|10286|10284|10286|10284|10286|10284|10286|10284|57
1734447330000|2024-12-17 14:55:30|||||||||7
1734447350000|2024-12-17 14:55:50|||||||||14
1734447360000|2024-12-17 14:56:00|||||||||14
1734447370000|2024-12-17 14:56:10|||||||||7
1734447400000|2024-12-17 14:56:40|||||||||24
1734447410000|2024-12-17 14:56:50|||||||||3
1734447420000|2024-12-17 14:57:00|||||||||101
1734447430000|2024-12-17 14:57:10|||||||||20
1734447440000|2024-12-17 14:57:20|||||||||16
1734447460000|2024-12-17 14:57:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|128
1734447470000|2024-12-17 14:57:50|10286|10284|10286|10284|10286|10284|10286|10284|42
1734447480000|2024-12-17 14:58:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|26
1734447490000|2024-12-17 14:58:10|10286|10284|10286|10284|10286|10284|10286|10284|34
1734447500000|2024-12-17 14:58:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|7
1734447510000|2024-12-17 14:58:30|||||||||207
1734447530000|2024-12-17 14:58:50|||||||||368
1734447540000|2024-12-17 14:59:00|||||||||486
1734447560000|2024-12-17 14:59:20|||||||||2
1734447570000|2024-12-17 14:59:30|||||||||1
1734447580000|2024-12-17 14:59:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|115
1734447590000|2024-12-17 14:59:50|||||||||31
1734447600000|2024-12-17 15:00:00|||||||||49
1734447620000|2024-12-17 15:00:20|||||||||78
1734447630000|2024-12-17 15:00:30|||||||||2
1734447640000|2024-12-17 15:00:40|||||||||22
1734447650000|2024-12-17 15:00:50|||||||||3
1734447660000|2024-12-17 15:01:00|||||||||246
1734447670000|2024-12-17 15:01:10|||||||||10
1734447680000|2024-12-17 15:01:20|||||||||9
1734447690000|2024-12-17 15:01:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|702
1734447700000|2024-12-17 15:01:40|||||||||8
1734447710000|2024-12-17 15:01:50|||||||||9
1734447720000|2024-12-17 15:02:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|99
1734447730000|2024-12-17 15:02:10|||||||||26
1734447740000|2024-12-17 15:02:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|133
1734447750000|2024-12-17 15:02:30|||||||||28
1734447760000|2024-12-17 15:02:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1734447770000|2024-12-17 15:02:50|||||||||2
1734447790000|2024-12-17 15:03:10|||||||||3
1734447800000|2024-12-17 15:03:20|||||||||2
1734447810000|2024-12-17 15:03:30|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|204
1734447820000|2024-12-17 15:03:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|85
1734447830000|2024-12-17 15:03:50|||||||||1
1734447840000|2024-12-17 15:04:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|112
1734447860000|2024-12-17 15:04:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|96
1734447870000|2024-12-17 15:04:30|||||||||15
1734447880000|2024-12-17 15:04:40|||||||||2
1734447890000|2024-12-17 15:04:50|||||||||118
1734447900000|2024-12-17 15:05:00|||||||||19
1734447910000|2024-12-17 15:05:10|||||||||488
1734447920000|2024-12-17 15:05:20|||||||||48
1734447930000|2024-12-17 15:05:30|||||||||10
1734447940000|2024-12-17 15:05:40|||||||||14
1734447950000|2024-12-17 15:05:50|||||||||14
1734447960000|2024-12-17 15:06:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|298
1734447970000|2024-12-17 15:06:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|86
1734447980000|2024-12-17 15:06:20|||||||||3
1734447990000|2024-12-17 15:06:30|||||||||1
1734448000000|2024-12-17 15:06:40|||||||||1
1734448010000|2024-12-17 15:06:50|||||||||2
1734448020000|2024-12-17 15:07:00|||||||||2
1734448030000|2024-12-17 15:07:10|||||||||10
1734448040000|2024-12-17 15:07:20|||||||||26
1734448060000|2024-12-17 15:07:40|||||||||3
1734448070000|2024-12-17 15:07:50|||||||||1
1734448100000|2024-12-17 15:08:20|||||||||30
1734448110000|2024-12-17 15:08:30|||||||||31
1734448120000|2024-12-17 15:08:40|||||||||66
1734448130000|2024-12-17 15:08:50|||||||||2
1734448150000|2024-12-17 15:09:10|||||||||161
1734448160000|2024-12-17 15:09:20|||||||||33
1734448170000|2024-12-17 15:09:30|||||||||208
1734448180000|2024-12-17 15:09:40|||||||||11
1734448190000|2024-12-17 15:09:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|77
1734448210000|2024-12-17 15:10:10|||||||||160
1734448230000|2024-12-17 15:10:30|||||||||16
1734448240000|2024-12-17 15:10:40|||||||||5
1734448280000|2024-12-17 15:11:20|||||||||160
1734448290000|2024-12-17 15:11:30|||||||||1
1734448300000|2024-12-17 15:11:40|||||||||26
1734448350000|2024-12-17 15:12:30|||||||||5
1734448360000|2024-12-17 15:12:40|||||||||171
1734448370000|2024-12-17 15:12:50|||||||||11
1734448380000|2024-12-17 15:13:00|||||||||6
1734448390000|2024-12-17 15:13:10|||||||||18
1734448400000|2024-12-17 15:13:20|||||||||3
1734448410000|2024-12-17 15:13:30|||||||||236
1734448420000|2024-12-17 15:13:40|||||||||113
1734448430000|2024-12-17 15:13:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|110
1734448440000|2024-12-17 15:14:00|||||||||9
1734448450000|2024-12-17 15:14:10|||||||||243
1734448460000|2024-12-17 15:14:20|||||||||16
1734448470000|2024-12-17 15:14:30|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|59
1734448490000|2024-12-17 15:14:50|||||||||5
1734448500000|2024-12-17 15:15:00|||||||||10
1734448510000|2024-12-17 15:15:10|||||||||4
1734448530000|2024-12-17 15:15:30|||||||||1
1734448540000|2024-12-17 15:15:40|||||||||1
1734448550000|2024-12-17 15:15:50|||||||||1
1734448560000|2024-12-17 15:16:00|||||||||2
1734448580000|2024-12-17 15:16:20|||||||||3
1734448590000|2024-12-17 15:16:30|||||||||1
1734448600000|2024-12-17 15:16:40|||||||||1
1734448610000|2024-12-17 15:16:50|||||||||1
1734448620000|2024-12-17 15:17:00|||||||||3
1734448630000|2024-12-17 15:17:10|||||||||244
1734448640000|2024-12-17 15:17:20|||||||||39
1734448650000|2024-12-17 15:17:30|||||||||81
1734448660000|2024-12-17 15:17:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|114
1734448670000|2024-12-17 15:17:50|||||||||385
1734448680000|2024-12-17 15:18:00|||||||||34
1734448690000|2024-12-17 15:18:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|280
1734448700000|2024-12-17 15:18:20|||||||||222
1734448710000|2024-12-17 15:18:30|||||||||15
1734448720000|2024-12-17 15:18:40|||||||||43
1734448730000|2024-12-17 15:18:50|||||||||63
1734448740000|2024-12-17 15:19:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|72
1734448750000|2024-12-17 15:19:10|||||||||110
1734448760000|2024-12-17 15:19:20|||||||||12
1734448770000|2024-12-17 15:19:30|||||||||1
1734448790000|2024-12-17 15:19:50|||||||||8
1734448800000|2024-12-17 15:20:00|||||||||7
1734448810000|2024-12-17 15:20:10|||||||||58
1734448820000|2024-12-17 15:20:20|||||||||516
1734448830000|2024-12-17 15:20:30|||||||||27
1734448840000|2024-12-17 15:20:40|||||||||27
1734448850000|2024-12-17 15:20:50|||||||||425
1734448860000|2024-12-17 15:21:00|||||||||20
1734448870000|2024-12-17 15:21:10|||||||||11
1734448880000|2024-12-17 15:21:20|||||||||43
1734448890000|2024-12-17 15:21:30|||||||||1
1734448900000|2024-12-17 15:21:40|||||||||3
1734448910000|2024-12-17 15:21:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|1561
1734448920000|2024-12-17 15:22:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|253
1734448930000|2024-12-17 15:22:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|274
1734448940000|2024-12-17 15:22:20|||||||||78
1734448950000|2024-12-17 15:22:30|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|147
1734448960000|2024-12-17 15:22:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|98
1734448970000|2024-12-17 15:22:50|||||||||1
1734448980000|2024-12-17 15:23:00|||||||||1
1734448990000|2024-12-17 15:23:10|||||||||400
1734449000000|2024-12-17 15:23:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|45
1734449020000|2024-12-17 15:23:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|154
1734449030000|2024-12-17 15:23:50|||||||||13
1734449040000|2024-12-17 15:24:00|||||||||2
1734449070000|2024-12-17 15:24:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|1635
1734449080000|2024-12-17 15:24:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|162
1734449090000|2024-12-17 15:24:50|||||||||5
1734449100000|2024-12-17 15:25:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|286
1734449110000|2024-12-17 15:25:10|||||||||44
1734449120000|2024-12-17 15:25:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|571
1734449150000|2024-12-17 15:25:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|61
1734449170000|2024-12-17 15:26:10|||||||||5
1734449190000|2024-12-17 15:26:30|||||||||114
1734449270000|2024-12-17 15:27:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|59
1734449280000|2024-12-17 15:28:00|||||||||6
1734449290000|2024-12-17 15:28:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|24
1734449310000|2024-12-17 15:28:30|||||||||1
1734449320000|2024-12-17 15:28:40|||||||||1
1734449330000|2024-12-17 15:28:50|||||||||4
1734449340000|2024-12-17 15:29:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|260
1734449350000|2024-12-17 15:29:10|||||||||2
1734449360000|2024-12-17 15:29:20|||||||||5
1734449390000|2024-12-17 15:29:50|||||||||4
1734449400000|2024-12-17 15:30:00|||||||||101
1734449410000|2024-12-17 15:30:10|||||||||80
1734449420000|2024-12-17 15:30:20|||||||||77
1734449500000|2024-12-17 15:31:40|||||||||1
1734449510000|2024-12-17 15:31:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|60
1734449520000|2024-12-17 15:32:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1734449530000|2024-12-17 15:32:10|||||||||8
1734449620000|2024-12-17 15:33:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|463
1734449670000|2024-12-17 15:34:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|410
1734449690000|2024-12-17 15:34:50|||||||||1
1734449710000|2024-12-17 15:35:10|||||||||21
1734449730000|2024-12-17 15:35:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|62
1734449740000|2024-12-17 15:35:40|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|61
1734449750000|2024-12-17 15:35:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|32
1734449760000|2024-12-17 15:36:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10
1734449770000|2024-12-17 15:36:10|||||||||310
1734449780000|2024-12-17 15:36:20|||||||||1
1734449790000|2024-12-17 15:36:30|||||||||7
1734449800000|2024-12-17 15:36:40|||||||||1
1734449810000|2024-12-17 15:36:50|||||||||1
1734449820000|2024-12-17 15:37:00|||||||||8
1734449830000|2024-12-17 15:37:10|||||||||1
1734449840000|2024-12-17 15:37:20|||||||||11
1734449850000|2024-12-17 15:37:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|39
1734449860000|2024-12-17 15:37:40|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|185
1734449870000|2024-12-17 15:37:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|91
1734449890000|2024-12-17 15:38:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|153
1734449900000|2024-12-17 15:38:20|||||||||26
1734449910000|2024-12-17 15:38:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|32
1734449930000|2024-12-17 15:38:50|||||||||1
1734449950000|2024-12-17 15:39:10|||||||||5
1734449960000|2024-12-17 15:39:20|||||||||10
1734449970000|2024-12-17 15:39:30|||||||||24
1734449980000|2024-12-17 15:39:40|||||||||6
1734450000000|2024-12-17 15:40:00|||||||||3
1734450010000|2024-12-17 15:40:10|||||||||3
1734450040000|2024-12-17 15:40:40|||||||||2
1734450050000|2024-12-17 15:40:50|||||||||50
1734450060000|2024-12-17 15:41:00|||||||||9
1734450070000|2024-12-17 15:41:10|||||||||37
1734450080000|2024-12-17 15:41:20|||||||||24
1734450090000|2024-12-17 15:41:30|||||||||15
1734450100000|2024-12-17 15:41:40|||||||||4
1734450130000|2024-12-17 15:42:10|||||||||1
1734450140000|2024-12-17 15:42:20|||||||||28
1734450160000|2024-12-17 15:42:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|307
1734450170000|2024-12-17 15:42:50|||||||||34
1734450180000|2024-12-17 15:43:00|||||||||11
1734450190000|2024-12-17 15:43:10|||||||||2
1734450220000|2024-12-17 15:43:40|||||||||4
1734450230000|2024-12-17 15:43:50|||||||||1
1734450250000|2024-12-17 15:44:10|||||||||3
1734450280000|2024-12-17 15:44:40|||||||||141
1734450310000|2024-12-17 15:45:10|||||||||30
1734450330000|2024-12-17 15:45:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|67
1734450350000|2024-12-17 15:45:50|||||||||11
1734450360000|2024-12-17 15:46:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|261
1734450380000|2024-12-17 15:46:20|||||||||252
1734450390000|2024-12-17 15:46:30|||||||||3
1734450400000|2024-12-17 15:46:40|||||||||6
1734450410000|2024-12-17 15:46:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|84
1734450420000|2024-12-17 15:47:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|39
1734450430000|2024-12-17 15:47:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|4
1734450440000|2024-12-17 15:47:20|||||||||8
1734450450000|2024-12-17 15:47:30|||||||||1
1734450470000|2024-12-17 15:47:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|336
1734450480000|2024-12-17 15:48:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|114
1734450500000|2024-12-17 15:48:20|||||||||13
1734450520000|2024-12-17 15:48:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|66
1734450530000|2024-12-17 15:48:50|||||||||1
1734450540000|2024-12-17 15:49:00|||||||||1
1734450560000|2024-12-17 15:49:20|||||||||1
1734450570000|2024-12-17 15:49:30|||||||||5
1734450580000|2024-12-17 15:49:40|||||||||200
1734450590000|2024-12-17 15:49:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|707
1734450600000|2024-12-17 15:50:00|||||||||1
1734450610000|2024-12-17 15:50:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|58
1734450630000|2024-12-17 15:50:30|||||||||15
1734450640000|2024-12-17 15:50:40|||||||||3
1734450650000|2024-12-17 15:50:50|||||||||13
1734450670000|2024-12-17 15:51:10|||||||||50
1734450680000|2024-12-17 15:51:20|||||||||50
1734450740000|2024-12-17 15:52:20|||||||||4
1734450760000|2024-12-17 15:52:40|||||||||200
1734450770000|2024-12-17 15:52:50|||||||||8
1734450780000|2024-12-17 15:53:00|||||||||4
1734450790000|2024-12-17 15:53:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|126
1734450800000|2024-12-17 15:53:20|||||||||3
1734450830000|2024-12-17 15:53:50|||||||||1
1734450850000|2024-12-17 15:54:10|||||||||1
1734450860000|2024-12-17 15:54:20|||||||||2
1734450870000|2024-12-17 15:54:30|||||||||167
1734450880000|2024-12-17 15:54:40|||||||||151
1734450890000|2024-12-17 15:54:50|||||||||2
1734450900000|2024-12-17 15:55:00|||||||||1
1734450910000|2024-12-17 15:55:10|||||||||1
1734450920000|2024-12-17 15:55:20|||||||||1
1734450930000|2024-12-17 15:55:30|||||||||20
1734450940000|2024-12-17 15:55:40|||||||||1
1734450950000|2024-12-17 15:55:50|||||||||702
1734450960000|2024-12-17 15:56:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|47
1734450970000|2024-12-17 15:56:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|150
1734450990000|2024-12-17 15:56:30|||||||||1
1734451000000|2024-12-17 15:56:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|85
1734451020000|2024-12-17 15:57:00|||||||||2
1734451030000|2024-12-17 15:57:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1734451050000|2024-12-17 15:57:30|||||||||1
1734451060000|2024-12-17 15:57:40|||||||||1
1734451070000|2024-12-17 15:57:50|||||||||1
1734451080000|2024-12-17 15:58:00|||||||||104
1734451090000|2024-12-17 15:58:10|||||||||2
1734451100000|2024-12-17 15:58:20|||||||||30
1734451110000|2024-12-17 15:58:30|||||||||1
1734451120000|2024-12-17 15:58:40|||||||||5
1734451170000|2024-12-17 15:59:30|||||||||110
1734451190000|2024-12-17 15:59:50|||||||||13
1734451200000|2024-12-17 16:00:00|||||||||84
1734451210000|2024-12-17 16:00:10|||||||||51
1734451220000|2024-12-17 16:00:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|271
1734451240000|2024-12-17 16:00:40|||||||||3
1734451250000|2024-12-17 16:00:50|||||||||1
1734451260000|2024-12-17 16:01:00|||||||||63
1734451270000|2024-12-17 16:01:10|||||||||96
1734451280000|2024-12-17 16:01:20|||||||||4
1734451300000|2024-12-17 16:01:40|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|258
1734451310000|2024-12-17 16:01:50|||||||||10
1734451320000|2024-12-17 16:02:00|||||||||5
1734451350000|2024-12-17 16:02:30|||||||||1
1734451360000|2024-12-17 16:02:40|||||||||3
1734451380000|2024-12-17 16:03:00|||||||||18
1734451390000|2024-12-17 16:03:10|10287.7|10285.7|10287.9|10285.9|10288.3|10286.3|10287.7|10285.7|1237
1734451400000|2024-12-17 16:03:20|||||||||16
1734451410000|2024-12-17 16:03:30|10288.1|10286.1|10288.7|10286.7|10289.1|10287.1|10288.1|10286.1|546
1734451420000|2024-12-17 16:03:40|||||||||14
1734451430000|2024-12-17 16:03:50|||||||||8
1734451440000|2024-12-17 16:04:00|||||||||17
1734451450000|2024-12-17 16:04:10|||||||||1
1734451470000|2024-12-17 16:04:30|||||||||2
1734451480000|2024-12-17 16:04:40|||||||||1
1734451490000|2024-12-17 16:04:50|||||||||21
1734451500000|2024-12-17 16:05:00|||||||||2
1734451510000|2024-12-17 16:05:10|||||||||4
1734451520000|2024-12-17 16:05:20|||||||||4
1734451530000|2024-12-17 16:05:30|||||||||13
1734451540000|2024-12-17 16:05:40|||||||||4
1734451550000|2024-12-17 16:05:50|||||||||5
1734451560000|2024-12-17 16:06:00|||||||||11
1734451570000|2024-12-17 16:06:10|||||||||7
1734451580000|2024-12-17 16:06:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|249
1734451590000|2024-12-17 16:06:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|110
1734451600000|2024-12-17 16:06:40|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|204
1734451610000|2024-12-17 16:06:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|240
1734451620000|2024-12-17 16:07:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|74
1734451630000|2024-12-17 16:07:10|||||||||4
1734451640000|2024-12-17 16:07:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|234
1734451650000|2024-12-17 16:07:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|193
1734451660000|2024-12-17 16:07:40|||||||||4
1734451670000|2024-12-17 16:07:50|||||||||9
1734451680000|2024-12-17 16:08:00|||||||||6
1734451690000|2024-12-17 16:08:10|||||||||6
1734451700000|2024-12-17 16:08:20|||||||||11
1734451710000|2024-12-17 16:08:30|||||||||6
1734451720000|2024-12-17 16:08:40|||||||||4
1734451730000|2024-12-17 16:08:50|||||||||8
1734451740000|2024-12-17 16:09:00|||||||||4
1734451750000|2024-12-17 16:09:10|||||||||9
1734451760000|2024-12-17 16:09:20|||||||||5
1734451770000|2024-12-17 16:09:30|||||||||27
1734451780000|2024-12-17 16:09:40|||||||||6
1734451790000|2024-12-17 16:09:50|||||||||6
1734451800000|2024-12-17 16:10:00|||||||||35
1734451850000|2024-12-17 16:10:50|||||||||3
1734451860000|2024-12-17 16:11:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|35
1734451880000|2024-12-17 16:11:20|||||||||8
1734451900000|2024-12-17 16:11:40|||||||||1
1734451950000|2024-12-17 16:12:30|||||||||2
1734451960000|2024-12-17 16:12:40|||||||||8
1734452000000|2024-12-17 16:13:20|||||||||1
1734452020000|2024-12-17 16:13:40|||||||||2
1734452040000|2024-12-17 16:14:00|||||||||2
1734452050000|2024-12-17 16:14:10|||||||||9
1734452070000|2024-12-17 16:14:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1737
1734452080000|2024-12-17 16:14:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|79
1734452090000|2024-12-17 16:14:50|||||||||132
1734452100000|2024-12-17 16:15:00|||||||||1
1734452120000|2024-12-17 16:15:20|||||||||5
1734452130000|2024-12-17 16:15:30|||||||||1
1734452140000|2024-12-17 16:15:40|||||||||1
1734452150000|2024-12-17 16:15:50|||||||||1
1734452160000|2024-12-17 16:16:00|||||||||1
1734452170000|2024-12-17 16:16:10|||||||||1
1734452180000|2024-12-17 16:16:20|||||||||22
1734452190000|2024-12-17 16:16:30|||||||||8
1734452200000|2024-12-17 16:16:40|||||||||1
1734452220000|2024-12-17 16:17:00|||||||||1
1734452230000|2024-12-17 16:17:10|||||||||48
1734452240000|2024-12-17 16:17:20|||||||||2
1734452250000|2024-12-17 16:17:30|||||||||27
1734452260000|2024-12-17 16:17:40|||||||||5
1734452270000|2024-12-17 16:17:50|||||||||7
1734452280000|2024-12-17 16:18:00|||||||||3
1734452290000|2024-12-17 16:18:10|||||||||1
1734452300000|2024-12-17 16:18:20|||||||||1
1734452310000|2024-12-17 16:18:30|||||||||1
1734452330000|2024-12-17 16:18:50|||||||||1
1734452340000|2024-12-17 16:19:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|423
1734452350000|2024-12-17 16:19:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|139
1734452360000|2024-12-17 16:19:20|||||||||13
1734452370000|2024-12-17 16:19:30|||||||||2
1734452400000|2024-12-17 16:20:00|||||||||20
1734452410000|2024-12-17 16:20:10|||||||||1
1734452450000|2024-12-17 16:20:50|||||||||146
1734452490000|2024-12-17 16:21:30|||||||||8
1734452510000|2024-12-17 16:21:50|||||||||11
1734452520000|2024-12-17 16:22:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|98
1734452540000|2024-12-17 16:22:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|47
1734452550000|2024-12-17 16:22:30|||||||||2
1734452570000|2024-12-17 16:22:50|||||||||25
1734452580000|2024-12-17 16:23:00|||||||||2
1734452610000|2024-12-17 16:23:30|||||||||28
1734452620000|2024-12-17 16:23:40|||||||||2
1734452640000|2024-12-17 16:24:00|||||||||100
1734452650000|2024-12-17 16:24:10|||||||||2
1734452690000|2024-12-17 16:24:50|||||||||13
1734452710000|2024-12-17 16:25:10|||||||||44
1734452720000|2024-12-17 16:25:20|||||||||50
1734452730000|2024-12-17 16:25:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1734452750000|2024-12-17 16:25:50|||||||||1
1734452770000|2024-12-17 16:26:10|||||||||212
1734452780000|2024-12-17 16:26:20|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|40
1734452790000|2024-12-17 16:26:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|4
1734452800000|2024-12-17 16:26:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|236
1734452820000|2024-12-17 16:27:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|19
1734452850000|2024-12-17 16:27:30|||||||||4
1734452870000|2024-12-17 16:27:50|||||||||3
1734452880000|2024-12-17 16:28:00|||||||||4
1734452890000|2024-12-17 16:28:10|||||||||308
1734452900000|2024-12-17 16:28:20|||||||||2
1734452910000|2024-12-17 16:28:30|||||||||277
1734452920000|2024-12-17 16:28:40|||||||||42
1734452930000|2024-12-17 16:28:50|||||||||791
1734452940000|2024-12-17 16:29:00|||||||||3
1734452950000|2024-12-17 16:29:10|||||||||57
1734452960000|2024-12-17 16:29:20|||||||||2
1734452970000|2024-12-17 16:29:30|||||||||25
1734452980000|2024-12-17 16:29:40|||||||||1
1734453000000|2024-12-17 16:30:00|||||||||14
1734453010000|2024-12-17 16:30:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1734453020000|2024-12-17 16:30:20|||||||||43
1734453040000|2024-12-17 16:30:40|||||||||13
1734453050000|2024-12-17 16:30:50|||||||||8
1734453080000|2024-12-17 16:31:20|||||||||10
1734453100000|2024-12-17 16:31:40|||||||||100
1734453110000|2024-12-17 16:31:50|||||||||2
1734453120000|2024-12-17 16:32:00|||||||||11
1734453130000|2024-12-17 16:32:10|||||||||150
1734453140000|2024-12-17 16:32:20|||||||||3
1734453150000|2024-12-17 16:32:30|||||||||3
1734453160000|2024-12-17 16:32:40|||||||||3
1734453200000|2024-12-17 16:33:20|||||||||3
1734453210000|2024-12-17 16:33:30|||||||||7
1734453220000|2024-12-17 16:33:40|||||||||13
1734453230000|2024-12-17 16:33:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|60
1734453240000|2024-12-17 16:34:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|305
1734453250000|2024-12-17 16:34:10|||||||||2
1734453260000|2024-12-17 16:34:20|||||||||7
1734453270000|2024-12-17 16:34:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|167
1734453280000|2024-12-17 16:34:40|||||||||20
1734453290000|2024-12-17 16:34:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|28
1734453310000|2024-12-17 16:35:10|||||||||9
1734453330000|2024-12-17 16:35:30|||||||||1
1734453340000|2024-12-17 16:35:40|||||||||5
1734453350000|2024-12-17 16:35:50|||||||||20
1734453360000|2024-12-17 16:36:00|||||||||25
1734453370000|2024-12-17 16:36:10|||||||||3
1734453380000|2024-12-17 16:36:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|67
1734453390000|2024-12-17 16:36:30|||||||||3
1734453410000|2024-12-17 16:36:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|62
1734453420000|2024-12-17 16:37:00|||||||||1
1734453430000|2024-12-17 16:37:10|||||||||50
1734453440000|2024-12-17 16:37:20|||||||||7
1734453450000|2024-12-17 16:37:30|||||||||1
1734453460000|2024-12-17 16:37:40|||||||||12
1734453470000|2024-12-17 16:37:50|||||||||1
1734453480000|2024-12-17 16:38:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|56
1734453490000|2024-12-17 16:38:10|||||||||4
1734453500000|2024-12-17 16:38:20|||||||||4
1734453510000|2024-12-17 16:38:30|||||||||1
1734453520000|2024-12-17 16:38:40|||||||||7
1734453530000|2024-12-17 16:38:50|||||||||1
1734453540000|2024-12-17 16:39:00|||||||||2
1734453560000|2024-12-17 16:39:20|||||||||24
1734453570000|2024-12-17 16:39:30|||||||||24
1734453590000|2024-12-17 16:39:50|||||||||2
1734453600000|2024-12-17 16:40:00|||||||||2
1734453610000|2024-12-17 16:40:10|||||||||11
1734453630000|2024-12-17 16:40:30|||||||||3
1734453650000|2024-12-17 16:40:50|||||||||3
1734453670000|2024-12-17 16:41:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|428
1734453690000|2024-12-17 16:41:30|||||||||3
1734453700000|2024-12-17 16:41:40|||||||||221
1734453710000|2024-12-17 16:41:50|||||||||19
1734453720000|2024-12-17 16:42:00|||||||||9
1734453740000|2024-12-17 16:42:20|||||||||8
1734453760000|2024-12-17 16:42:40|||||||||8
1734453780000|2024-12-17 16:43:00|||||||||8
1734453790000|2024-12-17 16:43:10|||||||||74
1734453810000|2024-12-17 16:43:30|||||||||10
1734453830000|2024-12-17 16:43:50|||||||||8
1734453840000|2024-12-17 16:44:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|206
1734453870000|2024-12-17 16:44:30|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|140
1734453880000|2024-12-17 16:44:40|||||||||1
1734453890000|2024-12-17 16:44:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|208
1734453920000|2024-12-17 16:45:20|||||||||6
1734453930000|2024-12-17 16:45:30|||||||||56
1734453950000|2024-12-17 16:45:50|||||||||27
1734453960000|2024-12-17 16:46:00|||||||||17
1734453980000|2024-12-17 16:46:20|||||||||13
1734453990000|2024-12-17 16:46:30|||||||||11
1734454000000|2024-12-17 16:46:40|||||||||36
1734454010000|2024-12-17 16:46:50|||||||||12
1734454020000|2024-12-17 16:47:00|||||||||1
1734454030000|2024-12-17 16:47:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|71
1734454040000|2024-12-17 16:47:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|79
1734454050000|2024-12-17 16:47:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|483
1734454060000|2024-12-17 16:47:40|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|12
1734454070000|2024-12-17 16:47:50|||||||||11
1734454080000|2024-12-17 16:48:00|||||||||4
1734454090000|2024-12-17 16:48:10|||||||||7
1734454100000|2024-12-17 16:48:20|||||||||5
1734454110000|2024-12-17 16:48:30|||||||||27
1734454120000|2024-12-17 16:48:40|||||||||11
1734454130000|2024-12-17 16:48:50|||||||||2
1734454140000|2024-12-17 16:49:00|||||||||1
1734454150000|2024-12-17 16:49:10|||||||||1
1734454160000|2024-12-17 16:49:20|||||||||12
1734454170000|2024-12-17 16:49:30|||||||||12
1734454180000|2024-12-17 16:49:40|||||||||9
1734454190000|2024-12-17 16:49:50|||||||||9
1734454200000|2024-12-17 16:50:00|||||||||2
1734454210000|2024-12-17 16:50:10|||||||||9
1734454220000|2024-12-17 16:50:20|||||||||9
1734454230000|2024-12-17 16:50:30|||||||||8
1734454250000|2024-12-17 16:50:50|||||||||9
1734454270000|2024-12-17 16:51:10|||||||||8
1734454280000|2024-12-17 16:51:20|||||||||10
1734454290000|2024-12-17 16:51:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|2
1734454300000|2024-12-17 16:51:40|||||||||11
1734454310000|2024-12-17 16:51:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|325
1734454320000|2024-12-17 16:52:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|130
1734454340000|2024-12-17 16:52:20|||||||||1
1734454370000|2024-12-17 16:52:50|||||||||4
1734454380000|2024-12-17 16:53:00|||||||||1
1734454390000|2024-12-17 16:53:10|||||||||7
1734454400000|2024-12-17 16:53:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|245
1734454410000|2024-12-17 16:53:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|66
1734454420000|2024-12-17 16:53:40|||||||||44
1734454430000|2024-12-17 16:53:50|||||||||2
1734454440000|2024-12-17 16:54:00|||||||||4
1734454450000|2024-12-17 16:54:10|||||||||1
1734454460000|2024-12-17 16:54:20|||||||||7
1734454470000|2024-12-17 16:54:30|||||||||21
1734454490000|2024-12-17 16:54:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|133
1734454500000|2024-12-17 16:55:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|21
1734454510000|2024-12-17 16:55:10|||||||||2
1734454520000|2024-12-17 16:55:20|||||||||72
1734454540000|2024-12-17 16:55:40|||||||||6
1734454550000|2024-12-17 16:55:50|||||||||399
1734454560000|2024-12-17 16:56:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|158
1734454570000|2024-12-17 16:56:10|||||||||1
1734454580000|2024-12-17 16:56:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|61
1734454600000|2024-12-17 16:56:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1734454610000|2024-12-17 16:56:50|||||||||15
1734454630000|2024-12-17 16:57:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|79
1734454640000|2024-12-17 16:57:20|||||||||15
1734454650000|2024-12-17 16:57:30|||||||||1
1734454660000|2024-12-17 16:57:40|||||||||8
1734454670000|2024-12-17 16:57:50|||||||||100
1734454690000|2024-12-17 16:58:10|||||||||11
1734454700000|2024-12-17 16:58:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|89
1734454710000|2024-12-17 16:58:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|71
1734454720000|2024-12-17 16:58:40|||||||||1
1734454770000|2024-12-17 16:59:30|||||||||8
1734454780000|2024-12-17 16:59:40|||||||||236
1734454790000|2024-12-17 16:59:50|||||||||5
1734454810000|2024-12-17 17:00:10|||||||||1
1734454830000|2024-12-17 17:00:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1734454850000|2024-12-17 17:00:50|||||||||15
1734454860000|2024-12-17 17:01:00|||||||||120
1734454920000|2024-12-17 17:02:00|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|400
1734454930000|2024-12-17 17:02:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|64
1734454980000|2024-12-17 17:03:00|||||||||14
1734455000000|2024-12-17 17:03:20|||||||||9
1734455010000|2024-12-17 17:03:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|110
1734455020000|2024-12-17 17:03:40|||||||||254
1734455050000|2024-12-17 17:04:10|||||||||1
1734455070000|2024-12-17 17:04:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|506
1734455110000|2024-12-17 17:05:10|||||||||4
1734455120000|2024-12-17 17:05:20|||||||||23
1734455130000|2024-12-17 17:05:30|||||||||3
1734455140000|2024-12-17 17:05:40|||||||||202
1734455190000|2024-12-17 17:06:30|||||||||5
1734455200000|2024-12-17 17:06:40|||||||||1
1734455210000|2024-12-17 17:06:50|||||||||8
1734455230000|2024-12-17 17:07:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|9
1734455250000|2024-12-17 17:07:30|||||||||90
1734455260000|2024-12-17 17:07:40|||||||||250
1734455270000|2024-12-17 17:07:50|||||||||8
1734455280000|2024-12-17 17:08:00|||||||||9
1734455290000|2024-12-17 17:08:10|||||||||5
1734455300000|2024-12-17 17:08:20|||||||||9
1734455320000|2024-12-17 17:08:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|57
1734455330000|2024-12-17 17:08:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|210
1734455340000|2024-12-17 17:09:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1734455350000|2024-12-17 17:09:10|||||||||1
1734455390000|2024-12-17 17:09:50|||||||||14
1734455400000|2024-12-17 17:10:00|||||||||1
1734455450000|2024-12-17 17:10:50|||||||||11
1734455460000|2024-12-17 17:11:00|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|147
1734455470000|2024-12-17 17:11:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|134
1734455500000|2024-12-17 17:11:40|||||||||68
1734455520000|2024-12-17 17:12:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|432
1734455530000|2024-12-17 17:12:10|||||||||3
1734455540000|2024-12-17 17:12:20|||||||||46
1734455550000|2024-12-17 17:12:30|||||||||28
1734455560000|2024-12-17 17:12:40|||||||||22
1734455570000|2024-12-17 17:12:50|||||||||20
1734455580000|2024-12-17 17:13:00|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|102
1734455590000|2024-12-17 17:13:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|75
1734455600000|2024-12-17 17:13:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|9
1734455610000|2024-12-17 17:13:30|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|7
1734455620000|2024-12-17 17:13:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1734455640000|2024-12-17 17:14:00|||||||||5
1734455650000|2024-12-17 17:14:10|||||||||14
1734455670000|2024-12-17 17:14:30|||||||||4
1734455680000|2024-12-17 17:14:40|||||||||1
1734455700000|2024-12-17 17:15:00|||||||||30
1734455710000|2024-12-17 17:15:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|46
1734455720000|2024-12-17 17:15:20|||||||||5
1734455730000|2024-12-17 17:15:30|||||||||9
1734455740000|2024-12-17 17:15:40|||||||||14
1734455750000|2024-12-17 17:15:50|||||||||11
1734455760000|2024-12-17 17:16:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|116
1734455770000|2024-12-17 17:16:10|||||||||3
1734455780000|2024-12-17 17:16:20|||||||||2
1734455790000|2024-12-17 17:16:30|||||||||12
1734455800000|2024-12-17 17:16:40|||||||||6
1734455810000|2024-12-17 17:16:50|||||||||5
1734455820000|2024-12-17 17:17:00|||||||||56
1734455830000|2024-12-17 17:17:10|||||||||51
1734455840000|2024-12-17 17:17:20|||||||||41
1734455850000|2024-12-17 17:17:30|||||||||2
1734455860000|2024-12-17 17:17:40|||||||||3
1734455870000|2024-12-17 17:17:50|||||||||3
1734455880000|2024-12-17 17:18:00|||||||||3
1734455890000|2024-12-17 17:18:10|||||||||2
1734455900000|2024-12-17 17:18:20|||||||||3
1734455910000|2024-12-17 17:18:30|||||||||4
1734455920000|2024-12-17 17:18:40|||||||||6
1734455930000|2024-12-17 17:18:50|||||||||4
1734455940000|2024-12-17 17:19:00|||||||||5
1734455950000|2024-12-17 17:19:10|||||||||6
1734455960000|2024-12-17 17:19:20|||||||||5
1734455970000|2024-12-17 17:19:30|||||||||4
1734455980000|2024-12-17 17:19:40|||||||||5
1734456000000|2024-12-17 17:20:00|||||||||45
1734456010000|2024-12-17 17:20:10|||||||||45
1734456060000|2024-12-17 17:21:00|||||||||60
1734456080000|2024-12-17 17:21:20|||||||||4
1734456100000|2024-12-17 17:21:40|||||||||22
1734456180000|2024-12-17 17:23:00|||||||||1
1734456190000|2024-12-17 17:23:10|||||||||4
1734456200000|2024-12-17 17:23:20|||||||||88
1734456220000|2024-12-17 17:23:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|535
1734456250000|2024-12-17 17:24:10|||||||||3
1734456280000|2024-12-17 17:24:40|||||||||1
1734456320000|2024-12-17 17:25:20|||||||||28
1734456330000|2024-12-17 17:25:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|55
1734456380000|2024-12-17 17:26:20|||||||||1
1734456390000|2024-12-17 17:26:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|563
1734456410000|2024-12-17 17:26:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|76
1734456420000|2024-12-17 17:27:00|||||||||91
1734456430000|2024-12-17 17:27:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|106
1734456440000|2024-12-17 17:27:20|||||||||1
1734456450000|2024-12-17 17:27:30|||||||||1
1734456470000|2024-12-17 17:27:50|||||||||1
1734456500000|2024-12-17 17:28:20|||||||||1
1734456530000|2024-12-17 17:28:50|||||||||1
1734456540000|2024-12-17 17:29:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|38
1734456550000|2024-12-17 17:29:10|||||||||96
1734456560000|2024-12-17 17:29:20|||||||||218
1734456570000|2024-12-17 17:29:30|||||||||2
1734456580000|2024-12-17 17:29:40|||||||||125
1734456590000|2024-12-17 17:29:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|112
1734456600000|2024-12-17 17:30:00|||||||||123
1734456610000|2024-12-17 17:30:10|||||||||19
1734456620000|2024-12-17 17:30:20|||||||||7
1734456630000|2024-12-17 17:30:30|||||||||10
1734456650000|2024-12-17 17:30:50|||||||||1
1734456670000|2024-12-17 17:31:10|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|105
1734456680000|2024-12-17 17:31:20|||||||||100
1734456690000|2024-12-17 17:31:30|||||||||50
1734456710000|2024-12-17 17:31:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2310
1734456720000|2024-12-17 17:32:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|83
1734456740000|2024-12-17 17:32:20|||||||||9
1734456750000|2024-12-17 17:32:30|||||||||2
1734456760000|2024-12-17 17:32:40|||||||||73
1734456780000|2024-12-17 17:33:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1734456810000|2024-12-17 17:33:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|173
1734456820000|2024-12-17 17:33:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|180
1734456860000|2024-12-17 17:34:20|||||||||1
1734456890000|2024-12-17 17:34:50|||||||||224
1734456900000|2024-12-17 17:35:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|117
1734456920000|2024-12-17 17:35:20|||||||||1
1734456930000|2024-12-17 17:35:30|||||||||133
1734456950000|2024-12-17 17:35:50|||||||||1
1734456960000|2024-12-17 17:36:00|||||||||11
1734456980000|2024-12-17 17:36:20|||||||||1
1734457080000|2024-12-17 17:38:00|||||||||1
1734457100000|2024-12-17 17:38:20|||||||||106
1734457110000|2024-12-17 17:38:30|||||||||75
1734457120000|2024-12-17 17:38:40|||||||||2
1734457130000|2024-12-17 17:38:50|||||||||39
1734457140000|2024-12-17 17:39:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|27
1734457160000|2024-12-17 17:39:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|34
1734457170000|2024-12-17 17:39:30|||||||||1
1734457190000|2024-12-17 17:39:50|||||||||10
1734457200000|2024-12-17 17:40:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|43
1734457210000|2024-12-17 17:40:10|||||||||1
1734457220000|2024-12-17 17:40:20|||||||||5
1734457230000|2024-12-17 17:40:30|||||||||1
1734457270000|2024-12-17 17:41:10|||||||||32
1734457290000|2024-12-17 17:41:30|||||||||1
1734457360000|2024-12-17 17:42:40|||||||||1
1734457370000|2024-12-17 17:42:50|||||||||3
1734457400000|2024-12-17 17:43:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1734457410000|2024-12-17 17:43:30|||||||||1
1734457440000|2024-12-17 17:44:00|||||||||100
1734457470000|2024-12-17 17:44:30|||||||||16
1734457480000|2024-12-17 17:44:40|||||||||1
1734457500000|2024-12-17 17:45:00|||||||||23
1734457510000|2024-12-17 17:45:10|||||||||1
1734457520000|2024-12-17 17:45:20|||||||||1
1734457530000|2024-12-17 17:45:30|||||||||4
1734457540000|2024-12-17 17:45:40|||||||||20
1734457560000|2024-12-17 17:46:00|||||||||23
1734457570000|2024-12-17 17:46:10|||||||||4
1734457590000|2024-12-17 17:46:30|||||||||12
1734457600000|2024-12-17 17:46:40|||||||||46
1734457620000|2024-12-17 17:47:00|||||||||81
1734457630000|2024-12-17 17:47:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|53
1734457650000|2024-12-17 17:47:30|||||||||1
1734457660000|2024-12-17 17:47:40|||||||||10
1734457710000|2024-12-17 17:48:30|||||||||6
1734457720000|2024-12-17 17:48:40|||||||||1
1734457760000|2024-12-17 17:49:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|524
1734457770000|2024-12-17 17:49:30|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|83
1734457790000|2024-12-17 17:49:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|291
1734457800000|2024-12-17 17:50:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|49
1734457820000|2024-12-17 17:50:20|||||||||3
1734457850000|2024-12-17 17:50:50|||||||||20
1734457940000|2024-12-17 17:52:20|||||||||21
1734457950000|2024-12-17 17:52:30|||||||||76
1734457970000|2024-12-17 17:52:50|||||||||149
1734457980000|2024-12-17 17:53:00|||||||||32
1734458010000|2024-12-17 17:53:30|||||||||6
1734458050000|2024-12-17 17:54:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|45
1734458060000|2024-12-17 17:54:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1734458160000|2024-12-17 17:56:00|||||||||36
1734458170000|2024-12-17 17:56:10|||||||||17
1734458180000|2024-12-17 17:56:20|||||||||1
1734458190000|2024-12-17 17:56:30|||||||||56
1734458200000|2024-12-17 17:56:40|||||||||145
1734458210000|2024-12-17 17:56:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|53
1734458220000|2024-12-17 17:57:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|43
1734458250000|2024-12-17 17:57:30|||||||||1
1734458260000|2024-12-17 17:57:40|||||||||10
1734458280000|2024-12-17 17:58:00|||||||||2
1734458320000|2024-12-17 17:58:40|||||||||4
1734458330000|2024-12-17 17:58:50|||||||||50
1734458350000|2024-12-17 17:59:10|||||||||23
1734458370000|2024-12-17 17:59:30|||||||||4
1734458380000|2024-12-17 17:59:40|||||||||16
1734458410000|2024-12-17 18:00:10|10288.1|10286.1|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|73
1734458420000|2024-12-17 18:00:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|18
1734458440000|2024-12-17 18:00:40|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|339
1734458450000|2024-12-17 18:00:50|||||||||4
1734458460000|2024-12-17 18:01:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1734458470000|2024-12-17 18:01:10|||||||||6
1734458480000|2024-12-17 18:01:20|||||||||18
1734458490000|2024-12-17 18:01:30|||||||||59
1734458500000|2024-12-17 18:01:40|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|117
1734458510000|2024-12-17 18:01:50|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|24
1734458520000|2024-12-17 18:02:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|40
1734458530000|2024-12-17 18:02:10|||||||||76
1734458560000|2024-12-17 18:02:40|||||||||5
1734458570000|2024-12-17 18:02:50|||||||||2
1734458590000|2024-12-17 18:03:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|95
1734458600000|2024-12-17 18:03:20|||||||||93
1734458610000|2024-12-17 18:03:30|||||||||501
1734458630000|2024-12-17 18:03:50|||||||||4
1734458650000|2024-12-17 18:04:10|||||||||1
1734458660000|2024-12-17 18:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|304
1734458680000|2024-12-17 18:04:40|||||||||1
1734458690000|2024-12-17 18:04:50|||||||||1
1734458700000|2024-12-17 18:05:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|89
1734458710000|2024-12-17 18:05:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|284
1734458740000|2024-12-17 18:05:40|||||||||37
1734458750000|2024-12-17 18:05:50|||||||||1
1734458760000|2024-12-17 18:06:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|279
1734458780000|2024-12-17 18:06:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1734458790000|2024-12-17 18:06:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|31
1734458800000|2024-12-17 18:06:40|10287.5|10285.5|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|91
1734458810000|2024-12-17 18:06:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|71
1734458820000|2024-12-17 18:07:00|||||||||13
1734458830000|2024-12-17 18:07:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1734458840000|2024-12-17 18:07:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|27
1734458850000|2024-12-17 18:07:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1734458860000|2024-12-17 18:07:40|||||||||5
1734458870000|2024-12-17 18:07:50|||||||||6
1734458880000|2024-12-17 18:08:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|14
1734458890000|2024-12-17 18:08:10|||||||||31
1734458900000|2024-12-17 18:08:20|||||||||20
1734458910000|2024-12-17 18:08:30|||||||||2
1734458920000|2024-12-17 18:08:40|||||||||61
1734458930000|2024-12-17 18:08:50|||||||||1
1734458940000|2024-12-17 18:09:00|||||||||2
1734458980000|2024-12-17 18:09:40|||||||||1
1734458990000|2024-12-17 18:09:50|||||||||1
1734459010000|2024-12-17 18:10:10|||||||||38
1734459020000|2024-12-17 18:10:20|||||||||1
1734459040000|2024-12-17 18:10:40|||||||||1
1734459060000|2024-12-17 18:11:00|||||||||40
1734459070000|2024-12-17 18:11:10|||||||||16
1734459080000|2024-12-17 18:11:20|||||||||16
1734459090000|2024-12-17 18:11:30|||||||||28
1734459110000|2024-12-17 18:11:50|||||||||13
1734459120000|2024-12-17 18:12:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|67
1734459130000|2024-12-17 18:12:10|||||||||30
1734459140000|2024-12-17 18:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|290
1734459170000|2024-12-17 18:12:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1734459180000|2024-12-17 18:13:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|13
1734459190000|2024-12-17 18:13:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|64
1734459210000|2024-12-17 18:13:30|||||||||7
1734459230000|2024-12-17 18:13:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|128
1734459240000|2024-12-17 18:14:00|||||||||18
1734459250000|2024-12-17 18:14:10|||||||||93
1734459290000|2024-12-17 18:14:50|||||||||25
1734459300000|2024-12-17 18:15:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|212
1734459310000|2024-12-17 18:15:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|21
1734459320000|2024-12-17 18:15:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1734459340000|2024-12-17 18:15:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1734459350000|2024-12-17 18:15:50|||||||||19
1734459360000|2024-12-17 18:16:00|||||||||12
1734459390000|2024-12-17 18:16:30|||||||||2
1734459400000|2024-12-17 18:16:40|||||||||3
1734459410000|2024-12-17 18:16:50|||||||||132
1734459420000|2024-12-17 18:17:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|52
1734459430000|2024-12-17 18:17:10|||||||||12
1734459440000|2024-12-17 18:17:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|53
1734459450000|2024-12-17 18:17:30|||||||||20
1734459470000|2024-12-17 18:17:50|||||||||3
1734459480000|2024-12-17 18:18:00|||||||||11
1734459490000|2024-12-17 18:18:10|||||||||6
1734459500000|2024-12-17 18:18:20|||||||||16
1734459520000|2024-12-17 18:18:40|||||||||1
1734459530000|2024-12-17 18:18:50|||||||||8
1734459630000|2024-12-17 18:20:30|||||||||56
1734459640000|2024-12-17 18:20:40|||||||||7
1734459650000|2024-12-17 18:20:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|32
1734459660000|2024-12-17 18:21:00|||||||||70
1734459670000|2024-12-17 18:21:10|||||||||11
1734459690000|2024-12-17 18:21:30|||||||||71
1734459700000|2024-12-17 18:21:40|||||||||20
1734459720000|2024-12-17 18:22:00|||||||||1
1734459740000|2024-12-17 18:22:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|223
1734459760000|2024-12-17 18:22:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|84
1734459770000|2024-12-17 18:22:50|||||||||17
1734459780000|2024-12-17 18:23:00|||||||||41
1734459800000|2024-12-17 18:23:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|111
1734459810000|2024-12-17 18:23:30|||||||||69
1734459820000|2024-12-17 18:23:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|38
1734459830000|2024-12-17 18:23:50|||||||||87
1734459840000|2024-12-17 18:24:00|||||||||25
1734459880000|2024-12-17 18:24:40|||||||||19
1734459890000|2024-12-17 18:24:50|||||||||1
1734459920000|2024-12-17 18:25:20|||||||||1
1734459930000|2024-12-17 18:25:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|59
1734459960000|2024-12-17 18:26:00|||||||||1
1734459990000|2024-12-17 18:26:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|87
1734460000000|2024-12-17 18:26:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|30
1734460010000|2024-12-17 18:26:50|||||||||11
1734460020000|2024-12-17 18:27:00|||||||||204
1734460040000|2024-12-17 18:27:20|||||||||51
1734460050000|2024-12-17 18:27:30|||||||||24
1734460100000|2024-12-17 18:28:20|||||||||1
1734460110000|2024-12-17 18:28:30|||||||||1
1734460120000|2024-12-17 18:28:40|||||||||2
1734460130000|2024-12-17 18:28:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|170
1734460150000|2024-12-17 18:29:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1734460160000|2024-12-17 18:29:20|||||||||23
1734460170000|2024-12-17 18:29:30|||||||||14
1734460180000|2024-12-17 18:29:40|||||||||4
1734460190000|2024-12-17 18:29:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|58
1734460200000|2024-12-17 18:30:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|11
1734460210000|2024-12-17 18:30:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|63
1734460250000|2024-12-17 18:30:50|||||||||3
1734460280000|2024-12-17 18:31:20|||||||||2
1734460290000|2024-12-17 18:31:30|||||||||1
1734460300000|2024-12-17 18:31:40|||||||||2
1734460310000|2024-12-17 18:31:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|324
1734460320000|2024-12-17 18:32:00|||||||||39
1734460330000|2024-12-17 18:32:10|||||||||26
1734460340000|2024-12-17 18:32:20|||||||||1
1734460350000|2024-12-17 18:32:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|5
1734460360000|2024-12-17 18:32:40|||||||||11
1734460370000|2024-12-17 18:32:50|||||||||12
1734460380000|2024-12-17 18:33:00|||||||||4
1734460400000|2024-12-17 18:33:20|||||||||2
1734460410000|2024-12-17 18:33:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1734460430000|2024-12-17 18:33:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|71
1734460440000|2024-12-17 18:34:00|||||||||2
1734460450000|2024-12-17 18:34:10|||||||||1
1734460460000|2024-12-17 18:34:20|||||||||99
1734460470000|2024-12-17 18:34:30|||||||||2
1734460480000|2024-12-17 18:34:40|||||||||5
1734460490000|2024-12-17 18:34:50|||||||||2
1734460500000|2024-12-17 18:35:00|||||||||1
1734460510000|2024-12-17 18:35:10|||||||||2
1734460520000|2024-12-17 18:35:20|||||||||1
1734460530000|2024-12-17 18:35:30|||||||||3
1734460540000|2024-12-17 18:35:40|||||||||2
1734460550000|2024-12-17 18:35:50|||||||||1
1734460560000|2024-12-17 18:36:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|185
1734460570000|2024-12-17 18:36:10|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|15
1734460580000|2024-12-17 18:36:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1734460590000|2024-12-17 18:36:30|||||||||1
1734460600000|2024-12-17 18:36:40|||||||||1
1734460610000|2024-12-17 18:36:50|||||||||2
1734460620000|2024-12-17 18:37:00|||||||||1
1734460630000|2024-12-17 18:37:10|||||||||2
1734460640000|2024-12-17 18:37:20|||||||||1
1734460650000|2024-12-17 18:37:30|||||||||2
1734460660000|2024-12-17 18:37:40|||||||||16
1734460670000|2024-12-17 18:37:50|||||||||11
1734460680000|2024-12-17 18:38:00|||||||||3
1734460690000|2024-12-17 18:38:10|||||||||1
1734460700000|2024-12-17 18:38:20|||||||||3
1734460710000|2024-12-17 18:38:30|||||||||3
1734460720000|2024-12-17 18:38:40|||||||||2
1734460730000|2024-12-17 18:38:50|||||||||3
1734460740000|2024-12-17 18:39:00|||||||||2
1734460750000|2024-12-17 18:39:10|||||||||30
1734460760000|2024-12-17 18:39:20|||||||||1
1734460770000|2024-12-17 18:39:30|||||||||3
1734460780000|2024-12-17 18:39:40|||||||||2
1734460790000|2024-12-17 18:39:50|||||||||3
1734460800000|2024-12-17 18:40:00|||||||||11
1734460820000|2024-12-17 18:40:20|||||||||1
1734460850000|2024-12-17 18:40:50|||||||||1
1734460880000|2024-12-17 18:41:20|||||||||108
1734460890000|2024-12-17 18:41:30|||||||||2
1734460900000|2024-12-17 18:41:40|||||||||13
1734460920000|2024-12-17 18:42:00|||||||||37
1734460930000|2024-12-17 18:42:10|||||||||14
1734460940000|2024-12-17 18:42:20|||||||||22
1734460950000|2024-12-17 18:42:30|||||||||22
1734460960000|2024-12-17 18:42:40|||||||||1
1734460970000|2024-12-17 18:42:50|||||||||15
1734460990000|2024-12-17 18:43:10|||||||||1
1734461020000|2024-12-17 18:43:40|||||||||7
1734461030000|2024-12-17 18:43:50|||||||||70
1734461040000|2024-12-17 18:44:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|178
1734461060000|2024-12-17 18:44:20|||||||||8
1734461100000|2024-12-17 18:45:00|||||||||1
1734461110000|2024-12-17 18:45:10|||||||||5
1734461150000|2024-12-17 18:45:50|||||||||387
1734461160000|2024-12-17 18:46:00|||||||||19
1734461170000|2024-12-17 18:46:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|43
1734461180000|2024-12-17 18:46:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|25
1734461190000|2024-12-17 18:46:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1734461200000|2024-12-17 18:46:40|10288.9|10286.9|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|8
1734461210000|2024-12-17 18:46:50|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|15
1734461230000|2024-12-17 18:47:10|||||||||10
1734461260000|2024-12-17 18:47:40|||||||||1
1734461300000|2024-12-17 18:48:20|||||||||1
1734461310000|2024-12-17 18:48:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|115
1734461320000|2024-12-17 18:48:40|||||||||250
1734461390000|2024-12-17 18:49:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|154
1734461420000|2024-12-17 18:50:20|||||||||1
1734461450000|2024-12-17 18:50:50|||||||||34
1734461460000|2024-12-17 18:51:00|||||||||7
1734461490000|2024-12-17 18:51:30|||||||||88
1734461500000|2024-12-17 18:51:40|||||||||53
1734461520000|2024-12-17 18:52:00|||||||||1
1734461530000|2024-12-17 18:52:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1734461600000|2024-12-17 18:53:20|||||||||1
1734461660000|2024-12-17 18:54:20|||||||||1
1734461710000|2024-12-17 18:55:10|||||||||2
1734461740000|2024-12-17 18:55:40|||||||||45
1734461750000|2024-12-17 18:55:50|||||||||1
1734461760000|2024-12-17 18:56:00|||||||||17
1734461770000|2024-12-17 18:56:10|||||||||1
1734461790000|2024-12-17 18:56:30|||||||||1
1734461800000|2024-12-17 18:56:40|||||||||1
1734461820000|2024-12-17 18:57:00|||||||||2
1734461830000|2024-12-17 18:57:10|||||||||1
1734461860000|2024-12-17 18:57:40|||||||||71
1734461870000|2024-12-17 18:57:50|||||||||2
1734461890000|2024-12-17 18:58:10|||||||||1
1734461900000|2024-12-17 18:58:20|||||||||52
1734461910000|2024-12-17 18:58:30|||||||||1
1734461920000|2024-12-17 18:58:40|||||||||2
1734461940000|2024-12-17 18:59:00|||||||||33
1734461950000|2024-12-17 18:59:10|||||||||69
1734461960000|2024-12-17 18:59:20|||||||||1
1734461970000|2024-12-17 18:59:30|||||||||2
1734461980000|2024-12-17 18:59:40|||||||||11
1734461990000|2024-12-17 18:59:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|6
1734462000000|2024-12-17 19:00:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|107
1734462010000|2024-12-17 19:00:10|||||||||1
1734462030000|2024-12-17 19:00:30|||||||||4
1734462040000|2024-12-17 19:00:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|50
1734462060000|2024-12-17 19:01:00|||||||||15
1734462080000|2024-12-17 19:01:20|||||||||1
1734462120000|2024-12-17 19:02:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|48
1734462130000|2024-12-17 19:02:10|||||||||30
1734462150000|2024-12-17 19:02:30|||||||||67
1734462160000|2024-12-17 19:02:40|||||||||45
1734462170000|2024-12-17 19:02:50|||||||||9
1734462180000|2024-12-17 19:03:00|||||||||10
1734462190000|2024-12-17 19:03:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|150
1734462200000|2024-12-17 19:03:20|||||||||38
1734462210000|2024-12-17 19:03:30|||||||||100
1734462230000|2024-12-17 19:03:50|||||||||117
1734462240000|2024-12-17 19:04:00|||||||||12
1734462250000|2024-12-17 19:04:10|||||||||1
1734462260000|2024-12-17 19:04:20|||||||||5
1734462320000|2024-12-17 19:05:20|||||||||1
1734462350000|2024-12-17 19:05:50|||||||||16
1734462370000|2024-12-17 19:06:10|||||||||16
1734462430000|2024-12-17 19:07:10|||||||||1
1734462450000|2024-12-17 19:07:30|||||||||6
1734462470000|2024-12-17 19:07:50|||||||||50
1734462490000|2024-12-17 19:08:10|||||||||2
1734462500000|2024-12-17 19:08:20|||||||||1
1734462510000|2024-12-17 19:08:30|||||||||36
1734462520000|2024-12-17 19:08:40|||||||||55
1734462530000|2024-12-17 19:08:50|||||||||2
1734462540000|2024-12-17 19:09:00|||||||||2
1734462550000|2024-12-17 19:09:10|||||||||1
1734462560000|2024-12-17 19:09:20|||||||||52
1734462580000|2024-12-17 19:09:40|||||||||28
1734462590000|2024-12-17 19:09:50|||||||||45
1734462630000|2024-12-17 19:10:30|||||||||1
1734462680000|2024-12-17 19:11:20|||||||||1
1734462700000|2024-12-17 19:11:40|||||||||24
1734462750000|2024-12-17 19:12:30|||||||||46
1734462800000|2024-12-17 19:13:20|||||||||3
1734462810000|2024-12-17 19:13:30|||||||||4
1734462850000|2024-12-17 19:14:10|||||||||1
1734462870000|2024-12-17 19:14:30|||||||||15
1734462890000|2024-12-17 19:14:50|||||||||24
1734462900000|2024-12-17 19:15:00|||||||||1
1734462910000|2024-12-17 19:15:10|||||||||49
1734462920000|2024-12-17 19:15:20|||||||||1
1734462930000|2024-12-17 19:15:30|||||||||82
1734462970000|2024-12-17 19:16:10|||||||||2
1734462980000|2024-12-17 19:16:20|||||||||21
1734463000000|2024-12-17 19:16:40|||||||||2
1734463010000|2024-12-17 19:16:50|||||||||7
1734463030000|2024-12-17 19:17:10|||||||||112
1734463050000|2024-12-17 19:17:30|||||||||1
1734463060000|2024-12-17 19:17:40|||||||||3
1734463070000|2024-12-17 19:17:50|||||||||1
1734463080000|2024-12-17 19:18:00|||||||||99
1734463090000|2024-12-17 19:18:10|||||||||14
1734463110000|2024-12-17 19:18:30|||||||||1
1734463130000|2024-12-17 19:18:50|||||||||56
1734463140000|2024-12-17 19:19:00|||||||||19
1734463170000|2024-12-17 19:19:30|||||||||2
1734463220000|2024-12-17 19:20:20|||||||||2
1734463250000|2024-12-17 19:20:50|||||||||1
1734463310000|2024-12-17 19:21:50|||||||||1
1734463330000|2024-12-17 19:22:10|||||||||1
1734463380000|2024-12-17 19:23:00|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|226
1734463390000|2024-12-17 19:23:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|153
1734463410000|2024-12-17 19:23:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|55
1734463420000|2024-12-17 19:23:40|||||||||45
1734463430000|2024-12-17 19:23:50|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|25
1734463440000|2024-12-17 19:24:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|81
1734463460000|2024-12-17 19:24:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1734463470000|2024-12-17 19:24:30|||||||||16
1734463480000|2024-12-17 19:24:40|||||||||1
1734463530000|2024-12-17 19:25:30|||||||||124
1734463540000|2024-12-17 19:25:40|||||||||1
1734463580000|2024-12-17 19:26:20|||||||||1
1734463590000|2024-12-17 19:26:30|||||||||13
1734463620000|2024-12-17 19:27:00|||||||||2
1734463630000|2024-12-17 19:27:10|||||||||7
1734463650000|2024-12-17 19:27:30|||||||||1
1734463670000|2024-12-17 19:27:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1734463680000|2024-12-17 19:28:00|||||||||127
1734463690000|2024-12-17 19:28:10|||||||||1
1734463710000|2024-12-17 19:28:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|98
1734463730000|2024-12-17 19:28:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1734463750000|2024-12-17 19:29:10|||||||||15
1734463760000|2024-12-17 19:29:20|||||||||45
1734463790000|2024-12-17 19:29:50|||||||||1
1734463820000|2024-12-17 19:30:20|||||||||1
1734463900000|2024-12-17 19:31:40|||||||||6
1734463910000|2024-12-17 19:31:50|||||||||2
1734463920000|2024-12-17 19:32:00|||||||||401
1734463930000|2024-12-17 19:32:10|||||||||18
1734463980000|2024-12-17 19:33:00|||||||||1
1734463990000|2024-12-17 19:33:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|123
1734464000000|2024-12-17 19:33:20|||||||||3
1734464020000|2024-12-17 19:33:40|||||||||57
1734464030000|2024-12-17 19:33:50|||||||||36
1734464050000|2024-12-17 19:34:10|||||||||48
1734464100000|2024-12-17 19:35:00|||||||||1
1734464110000|2024-12-17 19:35:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|136
1734464190000|2024-12-17 19:36:30|||||||||1
1734464210000|2024-12-17 19:36:50|||||||||13
1734464220000|2024-12-17 19:37:00|||||||||55
1734464230000|2024-12-17 19:37:10|||||||||37
1734464240000|2024-12-17 19:37:20|||||||||2
1734464260000|2024-12-17 19:37:40|||||||||600
1734464280000|2024-12-17 19:38:00|||||||||18
1734464290000|2024-12-17 19:38:10|||||||||4
1734464320000|2024-12-17 19:38:40|||||||||1
1734464350000|2024-12-17 19:39:10|||||||||50
1734464360000|2024-12-17 19:39:20|||||||||25
1734464390000|2024-12-17 19:39:50|||||||||22
1734464410000|2024-12-17 19:40:10|||||||||1
1734464420000|2024-12-17 19:40:20|||||||||17
1734464430000|2024-12-17 19:40:30|||||||||1
1734464460000|2024-12-17 19:41:00|||||||||2
1734464500000|2024-12-17 19:41:40|||||||||21
1734464510000|2024-12-17 19:41:50|||||||||35
1734464520000|2024-12-17 19:42:00|||||||||4
1734464530000|2024-12-17 19:42:10|||||||||35
1734464550000|2024-12-17 19:42:30|||||||||31
1734464570000|2024-12-17 19:42:50|||||||||28
1734464580000|2024-12-17 19:43:00|||||||||30
1734464600000|2024-12-17 19:43:20|||||||||29
1734464610000|2024-12-17 19:43:30|||||||||12
1734464620000|2024-12-17 19:43:40|||||||||151
1734464630000|2024-12-17 19:43:50|||||||||32
1734464640000|2024-12-17 19:44:00|||||||||52
1734464650000|2024-12-17 19:44:10|||||||||28
1734464660000|2024-12-17 19:44:20|||||||||33
1734464680000|2024-12-17 19:44:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|28
1734464690000|2024-12-17 19:44:50|||||||||1
1734464700000|2024-12-17 19:45:00|||||||||37
1734464710000|2024-12-17 19:45:10|||||||||26
1734464720000|2024-12-17 19:45:20|||||||||30
1734464730000|2024-12-17 19:45:30|||||||||20
1734464750000|2024-12-17 19:45:50|||||||||29
1734464760000|2024-12-17 19:46:00|||||||||16
1734464770000|2024-12-17 19:46:10|||||||||33
1734464780000|2024-12-17 19:46:20|||||||||28
1734464790000|2024-12-17 19:46:30|||||||||1
1734464800000|2024-12-17 19:46:40|||||||||30
1734464810000|2024-12-17 19:46:50|||||||||29
1734464820000|2024-12-17 19:47:00|||||||||2
1734464830000|2024-12-17 19:47:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1607
1734464840000|2024-12-17 19:47:20|||||||||8
1734464850000|2024-12-17 19:47:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2306
1734464860000|2024-12-17 19:47:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|242
1734464870000|2024-12-17 19:47:50|||||||||30
1734464880000|2024-12-17 19:48:00|||||||||86
1734464890000|2024-12-17 19:48:10|||||||||2
1734464900000|2024-12-17 19:48:20|||||||||2
1734464910000|2024-12-17 19:48:30|||||||||44
1734464920000|2024-12-17 19:48:40|||||||||26
1734464930000|2024-12-17 19:48:50|||||||||51
1734464940000|2024-12-17 19:49:00|||||||||27
1734464950000|2024-12-17 19:49:10|||||||||48
1734464960000|2024-12-17 19:49:20|||||||||55
1734464980000|2024-12-17 19:49:40|||||||||24
1734464990000|2024-12-17 19:49:50|||||||||86
1734465010000|2024-12-17 19:50:10|||||||||8520
1734465020000|2024-12-17 19:50:20|||||||||98
1734465030000|2024-12-17 19:50:30|||||||||2
1734465050000|2024-12-17 19:50:50|||||||||7
1734465070000|2024-12-17 19:51:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|19
1734465080000|2024-12-17 19:51:20|||||||||5
1734465090000|2024-12-17 19:51:30|||||||||15
1734465110000|2024-12-17 19:51:50|||||||||1
1734465120000|2024-12-17 19:52:00|||||||||14
1734465130000|2024-12-17 19:52:10|||||||||1
1734465140000|2024-12-17 19:52:20|||||||||4
1734465150000|2024-12-17 19:52:30|||||||||3
1734465170000|2024-12-17 19:52:50|||||||||3
1734465180000|2024-12-17 19:53:00|||||||||72
1734465190000|2024-12-17 19:53:10|||||||||4
1734465200000|2024-12-17 19:53:20|||||||||6
1734465230000|2024-12-17 19:53:50|||||||||2
1734465240000|2024-12-17 19:54:00|||||||||29
1734465250000|2024-12-17 19:54:10|||||||||13
1734465260000|2024-12-17 19:54:20|||||||||23
1734465270000|2024-12-17 19:54:30|||||||||29
1734465280000|2024-12-17 19:54:40|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|100
1734465290000|2024-12-17 19:54:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|29
1734465300000|2024-12-17 19:55:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|45
1734465310000|2024-12-17 19:55:10|||||||||73
1734465320000|2024-12-17 19:55:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|291
1734465330000|2024-12-17 19:55:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|16
1734465340000|2024-12-17 19:55:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1734465350000|2024-12-17 19:55:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|222
1734465360000|2024-12-17 19:56:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|102
1734465370000|2024-12-17 19:56:10|||||||||14
1734465380000|2024-12-17 19:56:20|||||||||15
1734465390000|2024-12-17 19:56:30|||||||||69
1734465400000|2024-12-17 19:56:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|166
1734465410000|2024-12-17 19:56:50|||||||||51
1734465420000|2024-12-17 19:57:00|||||||||15
1734465430000|2024-12-17 19:57:10|||||||||26
1734465440000|2024-12-17 19:57:20|||||||||167
1734465450000|2024-12-17 19:57:30|||||||||24
1734465460000|2024-12-17 19:57:40|||||||||21
1734465470000|2024-12-17 19:57:50|||||||||18
1734465480000|2024-12-17 19:58:00|||||||||17
1734465490000|2024-12-17 19:58:10|||||||||21
1734465500000|2024-12-17 19:58:20|||||||||33
1734465510000|2024-12-17 19:58:30|||||||||38
1734465520000|2024-12-17 19:58:40|||||||||93
1734465530000|2024-12-17 19:58:50|||||||||111
1734465540000|2024-12-17 19:59:00|||||||||63
1734465550000|2024-12-17 19:59:10|||||||||41
1734465560000|2024-12-17 19:59:20|||||||||26
1734465570000|2024-12-17 19:59:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|856
1734465580000|2024-12-17 19:59:40|||||||||121
1734465590000|2024-12-17 19:59:50|||||||||107
1734465600000|2024-12-17 20:00:00|||||||||40
1734465610000|2024-12-17 20:00:10|||||||||28
1734465620000|2024-12-17 20:00:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1734465630000|2024-12-17 20:00:30|||||||||68
1734465640000|2024-12-17 20:00:40|||||||||1
1734465650000|2024-12-17 20:00:50|||||||||23
1734465660000|2024-12-17 20:01:00|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|137
1734465670000|2024-12-17 20:01:10|||||||||5
1734465700000|2024-12-17 20:01:40|||||||||1
1734465710000|2024-12-17 20:01:50|||||||||1
1734465740000|2024-12-17 20:02:20|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|186
1734465750000|2024-12-17 20:02:30|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|9
1734465770000|2024-12-17 20:02:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1734465800000|2024-12-17 20:03:20|||||||||14
1734465810000|2024-12-17 20:03:30|||||||||48
1734465820000|2024-12-17 20:03:40|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|16
1734465830000|2024-12-17 20:03:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|15
1734465840000|2024-12-17 20:04:00|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|35
1734465850000|2024-12-17 20:04:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|115
1734465860000|2024-12-17 20:04:20|||||||||67
1734465870000|2024-12-17 20:04:30|||||||||46
1734465880000|2024-12-17 20:04:40|||||||||50
1734465890000|2024-12-17 20:04:50|||||||||194
1734465900000|2024-12-17 20:05:00|||||||||38
1734465910000|2024-12-17 20:05:10|||||||||37
1734465920000|2024-12-17 20:05:20|||||||||30
1734465930000|2024-12-17 20:05:30|||||||||15
1734465940000|2024-12-17 20:05:40|||||||||31
1734465950000|2024-12-17 20:05:50|||||||||28
1734465960000|2024-12-17 20:06:00|||||||||27
1734465970000|2024-12-17 20:06:10|||||||||9
1734465980000|2024-12-17 20:06:20|||||||||27
1734465990000|2024-12-17 20:06:30|||||||||24
1734466000000|2024-12-17 20:06:40|||||||||3
1734466010000|2024-12-17 20:06:50|||||||||38
1734466020000|2024-12-17 20:07:00|||||||||20
1734466030000|2024-12-17 20:07:10|||||||||94
1734466040000|2024-12-17 20:07:20|||||||||29
1734466050000|2024-12-17 20:07:30|||||||||18
1734466060000|2024-12-17 20:07:40|||||||||17
1734466070000|2024-12-17 20:07:50|||||||||15
1734466080000|2024-12-17 20:08:00|||||||||13
1734466090000|2024-12-17 20:08:10|||||||||13
1734466110000|2024-12-17 20:08:30|||||||||11
1734466120000|2024-12-17 20:08:40|||||||||88
1734466130000|2024-12-17 20:08:50|||||||||10
1734466150000|2024-12-17 20:09:10|||||||||11
1734466160000|2024-12-17 20:09:20|||||||||64
1734466170000|2024-12-17 20:09:30|||||||||41
1734466180000|2024-12-17 20:09:40|||||||||5
1734466190000|2024-12-17 20:09:50|||||||||221
1734466200000|2024-12-17 20:10:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|137
1734466220000|2024-12-17 20:10:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1734466240000|2024-12-17 20:10:40|||||||||78
1734466250000|2024-12-17 20:10:50|||||||||1
1734466270000|2024-12-17 20:11:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1734466280000|2024-12-17 20:11:20|||||||||197
1734466340000|2024-12-17 20:12:20|||||||||441
1734466350000|2024-12-17 20:12:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1734466360000|2024-12-17 20:12:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|147
1734466380000|2024-12-17 20:13:00|||||||||36
1734466390000|2024-12-17 20:13:10|||||||||6
1734466400000|2024-12-17 20:13:20|||||||||20
1734466430000|2024-12-17 20:13:50|||||||||6
1734466440000|2024-12-17 20:14:00|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|92
1734466450000|2024-12-17 20:14:10|||||||||1
1734466470000|2024-12-17 20:14:30|||||||||1
1734466480000|2024-12-17 20:14:40|||||||||38
1734466560000|2024-12-17 20:16:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|200
1734466580000|2024-12-17 20:16:20|||||||||6
1734466590000|2024-12-17 20:16:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1628
1734466600000|2024-12-17 20:16:40|||||||||58
1734466610000|2024-12-17 20:16:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|334
1734466620000|2024-12-17 20:17:00|||||||||4
1734466630000|2024-12-17 20:17:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|750
1734466650000|2024-12-17 20:17:30|||||||||2005
1734466660000|2024-12-17 20:17:40|||||||||11
1734466670000|2024-12-17 20:17:50|||||||||14
1734466710000|2024-12-17 20:18:30|||||||||15
1734466760000|2024-12-17 20:19:20|||||||||246
1734466770000|2024-12-17 20:19:30|||||||||36
1734466780000|2024-12-17 20:19:40|||||||||605
1734466790000|2024-12-17 20:19:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|151
1734466800000|2024-12-17 20:20:00|||||||||4
1734466810000|2024-12-17 20:20:10|||||||||37
1734466820000|2024-12-17 20:20:20|||||||||3
1734466830000|2024-12-17 20:20:30|||||||||3
1734466840000|2024-12-17 20:20:40|||||||||4
1734466850000|2024-12-17 20:20:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|191
1734466900000|2024-12-17 20:21:40|||||||||22
1734466910000|2024-12-17 20:21:50|||||||||67
1734466920000|2024-12-17 20:22:00|||||||||30
1734466930000|2024-12-17 20:22:10|||||||||18
1734466940000|2024-12-17 20:22:20|||||||||9
1734466970000|2024-12-17 20:22:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|117
1734466980000|2024-12-17 20:23:00|||||||||198
1734466990000|2024-12-17 20:23:10|||||||||1
1734467060000|2024-12-17 20:24:20|||||||||33
1734467080000|2024-12-17 20:24:40|||||||||6
1734467100000|2024-12-17 20:25:00|||||||||18
1734467130000|2024-12-17 20:25:30|||||||||3
1734467140000|2024-12-17 20:25:40|||||||||2
1734467150000|2024-12-17 20:25:50|||||||||97
1734467180000|2024-12-17 20:26:20|||||||||6
1734467210000|2024-12-17 20:26:50|||||||||1
1734467280000|2024-12-17 20:28:00|||||||||300
1734467300000|2024-12-17 20:28:20|||||||||4
1734467310000|2024-12-17 20:28:30|||||||||200
1734467410000|2024-12-17 20:30:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|148
1734467420000|2024-12-17 20:30:20|||||||||56
1734467430000|2024-12-17 20:30:30|||||||||5
1734467440000|2024-12-17 20:30:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|64
1734467450000|2024-12-17 20:30:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|167
1734467460000|2024-12-17 20:31:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|153
1734467480000|2024-12-17 20:31:20|||||||||205
1734467490000|2024-12-17 20:31:30|||||||||302
1734467500000|2024-12-17 20:31:40|||||||||28
1734467520000|2024-12-17 20:32:00|||||||||10
1734467560000|2024-12-17 20:32:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|28
1734467570000|2024-12-17 20:32:50|||||||||2
1734467580000|2024-12-17 20:33:00|||||||||5
1734467590000|2024-12-17 20:33:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|514
1734467610000|2024-12-17 20:33:30|||||||||32
1734467620000|2024-12-17 20:33:40|||||||||1
1734467630000|2024-12-17 20:33:50|||||||||4
1734467640000|2024-12-17 20:34:00|||||||||218
1734467650000|2024-12-17 20:34:10|||||||||40
1734467680000|2024-12-17 20:34:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|29
1734467690000|2024-12-17 20:34:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|43
1734467700000|2024-12-17 20:35:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|30
1734467720000|2024-12-17 20:35:20|||||||||4
1734467730000|2024-12-17 20:35:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|460
1734467740000|2024-12-17 20:35:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|112
1734467760000|2024-12-17 20:36:00|||||||||4
1734467770000|2024-12-17 20:36:10|||||||||10
1734467800000|2024-12-17 20:36:40|||||||||25
1734467850000|2024-12-17 20:37:30|||||||||152
1734467860000|2024-12-17 20:37:40|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|122
1734467870000|2024-12-17 20:37:50|||||||||4
1734467900000|2024-12-17 20:38:20|||||||||14
1734467920000|2024-12-17 20:38:40|||||||||92
1734467930000|2024-12-17 20:38:50|||||||||63
1734467980000|2024-12-17 20:39:40|||||||||61
1734467990000|2024-12-17 20:39:50|||||||||109
1734468000000|2024-12-17 20:40:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|63
1734468010000|2024-12-17 20:40:10|||||||||60
1734468020000|2024-12-17 20:40:20|||||||||103
1734468030000|2024-12-17 20:40:30|||||||||48
1734468040000|2024-12-17 20:40:40|||||||||52
1734468050000|2024-12-17 20:40:50|||||||||33
1734468060000|2024-12-17 20:41:00|||||||||109
1734468070000|2024-12-17 20:41:10|||||||||33
1734468080000|2024-12-17 20:41:20|||||||||31
1734468090000|2024-12-17 20:41:30|||||||||30
1734468100000|2024-12-17 20:41:40|||||||||25
1734468110000|2024-12-17 20:41:50|||||||||10
1734468120000|2024-12-17 20:42:00|||||||||261
1734468130000|2024-12-17 20:42:10|||||||||26
1734468140000|2024-12-17 20:42:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|91
1734468150000|2024-12-17 20:42:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|56
1734468160000|2024-12-17 20:42:40|||||||||60
1734468180000|2024-12-17 20:43:00|||||||||120
1734468280000|2024-12-17 20:44:40|||||||||1
1734468290000|2024-12-17 20:44:50|||||||||1
1734468320000|2024-12-17 20:45:20|||||||||16
1734468330000|2024-12-17 20:45:30|||||||||57
1734468360000|2024-12-17 20:46:00|||||||||3
1734468370000|2024-12-17 20:46:10|||||||||12
1734468380000|2024-12-17 20:46:20|||||||||6
1734468390000|2024-12-17 20:46:30|||||||||1
1734468400000|2024-12-17 20:46:40|||||||||4
1734468410000|2024-12-17 20:46:50|||||||||21
1734468420000|2024-12-17 20:47:00|||||||||2
1734468440000|2024-12-17 20:47:20|||||||||1
1734468490000|2024-12-17 20:48:10|||||||||1
1734468500000|2024-12-17 20:48:20|||||||||2
1734468520000|2024-12-17 20:48:40|||||||||2
1734468530000|2024-12-17 20:48:50|||||||||2
1734468540000|2024-12-17 20:49:00|||||||||5
1734468550000|2024-12-17 20:49:10|||||||||2
1734468560000|2024-12-17 20:49:20|||||||||1
1734468620000|2024-12-17 20:50:20|||||||||20
1734468630000|2024-12-17 20:50:30|||||||||1
1734468650000|2024-12-17 20:50:50|10286.7|10284.7|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|67
1734468660000|2024-12-17 20:51:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|11
1734468670000|2024-12-17 20:51:10|||||||||124
1734468680000|2024-12-17 20:51:20|||||||||14
1734468690000|2024-12-17 20:51:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|219
1734468720000|2024-12-17 20:52:00|||||||||1
1734468730000|2024-12-17 20:52:10|||||||||41
1734468740000|2024-12-17 20:52:20|||||||||4
1734468760000|2024-12-17 20:52:40|||||||||32
1734468790000|2024-12-17 20:53:10|||||||||156
1734468800000|2024-12-17 20:53:20|||||||||83
1734468810000|2024-12-17 20:53:30|||||||||112
1734468820000|2024-12-17 20:53:40|||||||||184
1734468830000|2024-12-17 20:53:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|142
1734468840000|2024-12-17 20:54:00|||||||||150
1734468850000|2024-12-17 20:54:10|||||||||101
1734468860000|2024-12-17 20:54:20|||||||||149
1734468870000|2024-12-17 20:54:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|68
1734468880000|2024-12-17 20:54:40|||||||||127
1734468890000|2024-12-17 20:54:50|||||||||156
1734468900000|2024-12-17 20:55:00|||||||||124
1734468910000|2024-12-17 20:55:10|||||||||165
1734468920000|2024-12-17 20:55:20|||||||||99
1734468930000|2024-12-17 20:55:30|||||||||157
1734468940000|2024-12-17 20:55:40|||||||||198
1734468950000|2024-12-17 20:55:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|227
1734468960000|2024-12-17 20:56:00|||||||||33
1734468970000|2024-12-17 20:56:10|||||||||15
1734468980000|2024-12-17 20:56:20|||||||||10
1734468990000|2024-12-17 20:56:30|||||||||164
1734469000000|2024-12-17 20:56:40|||||||||2
1734469010000|2024-12-17 20:56:50|||||||||67
1734469020000|2024-12-17 20:57:00|||||||||2
1734469030000|2024-12-17 20:57:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|79
1734469050000|2024-12-17 20:57:30|||||||||14
1734469070000|2024-12-17 20:57:50|||||||||4
1734469080000|2024-12-17 20:58:00|||||||||5
1734469100000|2024-12-17 20:58:20|||||||||20
1734469110000|2024-12-17 20:58:30|||||||||18
1734469130000|2024-12-17 20:58:50|||||||||90
1734469140000|2024-12-17 20:59:00|||||||||36
1734469150000|2024-12-17 20:59:10|||||||||12
1734469160000|2024-12-17 20:59:20|||||||||1
1734469170000|2024-12-17 20:59:30|||||||||9
1734469180000|2024-12-17 20:59:40|||||||||93
1734469190000|2024-12-17 20:59:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|350
1734469200000|2024-12-17 21:00:00|||||||||706
1734469210000|2024-12-17 21:00:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|59
1734469220000|2024-12-17 21:00:20|||||||||73
1734469230000|2024-12-17 21:00:30|||||||||15
1734469240000|2024-12-17 21:00:40|||||||||39
1734469250000|2024-12-17 21:00:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|130
1734469260000|2024-12-17 21:01:00|||||||||51
1734469270000|2024-12-17 21:01:10|||||||||58
1734469280000|2024-12-17 21:01:20|||||||||317
1734469290000|2024-12-17 21:01:30|||||||||96
1734469300000|2024-12-17 21:01:40|||||||||1
1734469310000|2024-12-17 21:01:50|||||||||74
1734469320000|2024-12-17 21:02:00|||||||||8
1734469330000|2024-12-17 21:02:10|||||||||358
1734469340000|2024-12-17 21:02:20|||||||||60
1734469350000|2024-12-17 21:02:30|||||||||16
1734469370000|2024-12-17 21:02:50|||||||||31
1734469380000|2024-12-17 21:03:00|||||||||37
1734469400000|2024-12-17 21:03:20|||||||||54
1734469410000|2024-12-17 21:03:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|216
1734469420000|2024-12-17 21:03:40|||||||||12
1734469430000|2024-12-17 21:03:50|||||||||2
1734469440000|2024-12-17 21:04:00|||||||||53
1734469450000|2024-12-17 21:04:10|||||||||27
1734469460000|2024-12-17 21:04:20|||||||||31
1734469470000|2024-12-17 21:04:30|||||||||6
1734469480000|2024-12-17 21:04:40|||||||||5
1734469500000|2024-12-17 21:05:00|||||||||3
1734469530000|2024-12-17 21:05:30|||||||||36
1734469550000|2024-12-17 21:05:50|||||||||13
1734469560000|2024-12-17 21:06:00|||||||||1
1734469580000|2024-12-17 21:06:20|||||||||1
1734469590000|2024-12-17 21:06:30|||||||||2
1734469610000|2024-12-17 21:06:50|||||||||123
1734469620000|2024-12-17 21:07:00|||||||||12
1734469650000|2024-12-17 21:07:30|||||||||2
1734469670000|2024-12-17 21:07:50|||||||||50
1734469680000|2024-12-17 21:08:00|||||||||6
1734469690000|2024-12-17 21:08:10|||||||||2
1734469710000|2024-12-17 21:08:30|||||||||2
1734469730000|2024-12-17 21:08:50|||||||||5
1734469740000|2024-12-17 21:09:00|||||||||59
1734469760000|2024-12-17 21:09:20|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|118
1734469770000|2024-12-17 21:09:30|||||||||13
1734469800000|2024-12-17 21:10:00|||||||||1
1734469860000|2024-12-17 21:11:00|||||||||46
1734469870000|2024-12-17 21:11:10|||||||||272
1734469890000|2024-12-17 21:11:30|||||||||32
1734469940000|2024-12-17 21:12:20|||||||||3
1734469950000|2024-12-17 21:12:30|||||||||100
1734470010000|2024-12-17 21:13:30|||||||||1
1734470050000|2024-12-17 21:14:10|||||||||100
1734470080000|2024-12-17 21:14:40|||||||||353
1734470100000|2024-12-17 21:15:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|137
1734470140000|2024-12-17 21:15:40|||||||||1
1734470150000|2024-12-17 21:15:50|||||||||33
1734470160000|2024-12-17 21:16:00|||||||||7
1734470200000|2024-12-17 21:16:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|73
1734470230000|2024-12-17 21:17:10|||||||||9
1734470240000|2024-12-17 21:17:20|||||||||12
1734470290000|2024-12-17 21:18:10|||||||||50
1734470330000|2024-12-17 21:18:50|||||||||38
1734470430000|2024-12-17 21:20:30|||||||||48
1734470440000|2024-12-17 21:20:40|||||||||1
1734470540000|2024-12-17 21:22:20|||||||||13
1734470600000|2024-12-17 21:23:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|9
1734470610000|2024-12-17 21:23:30|||||||||1
1734470630000|2024-12-17 21:23:50|||||||||1
1734470650000|2024-12-17 21:24:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|58
1734470660000|2024-12-17 21:24:20|||||||||21
1734470670000|2024-12-17 21:24:30|||||||||63
1734470680000|2024-12-17 21:24:40|||||||||20
1734470690000|2024-12-17 21:24:50|||||||||1
1734470740000|2024-12-17 21:25:40|||||||||16
1734470810000|2024-12-17 21:26:50|||||||||2
1734470830000|2024-12-17 21:27:10|||||||||1
1734470840000|2024-12-17 21:27:20|||||||||3
1734470850000|2024-12-17 21:27:30|||||||||27
1734470870000|2024-12-17 21:27:50|||||||||1
1734470920000|2024-12-17 21:28:40|||||||||1
1734470930000|2024-12-17 21:28:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|207
1734470950000|2024-12-17 21:29:10|||||||||1
1734470960000|2024-12-17 21:29:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|40
1734470970000|2024-12-17 21:29:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|241
1734470990000|2024-12-17 21:29:50|||||||||1
1734471030000|2024-12-17 21:30:30|||||||||114
1734471050000|2024-12-17 21:30:50|||||||||140
1734471070000|2024-12-17 21:31:10|||||||||15
1734471090000|2024-12-17 21:31:30|||||||||1
1734471100000|2024-12-17 21:31:40|||||||||1
1734471110000|2024-12-17 21:31:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|122
1734471120000|2024-12-17 21:32:00|||||||||89
1734471130000|2024-12-17 21:32:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|41
1734471140000|2024-12-17 21:32:20|||||||||41
1734471190000|2024-12-17 21:33:10|||||||||98
1734471200000|2024-12-17 21:33:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|197
1734471210000|2024-12-17 21:33:30|||||||||14
1734471230000|2024-12-17 21:33:50|||||||||1
1734471240000|2024-12-17 21:34:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1734471280000|2024-12-17 21:34:40|||||||||1
1734471300000|2024-12-17 21:35:00|||||||||1
1734471310000|2024-12-17 21:35:10|||||||||1
1734471440000|2024-12-17 21:37:20|||||||||1
1734471490000|2024-12-17 21:38:10|||||||||1
1734471500000|2024-12-17 21:38:20|||||||||2
1734471520000|2024-12-17 21:38:40|||||||||29
1734471630000|2024-12-17 21:40:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1435
1734471640000|2024-12-17 21:40:40|||||||||2
1734471650000|2024-12-17 21:40:50|||||||||5
1734471660000|2024-12-17 21:41:00|||||||||3
1734471690000|2024-12-17 21:41:30|||||||||79
1734471740000|2024-12-17 21:42:20|||||||||1
1734471800000|2024-12-17 21:43:20|||||||||182
1734471810000|2024-12-17 21:43:30|||||||||2
1734471820000|2024-12-17 21:43:40|||||||||294
1734471830000|2024-12-17 21:43:50|||||||||17
1734471920000|2024-12-17 21:45:20|||||||||22
1734471950000|2024-12-17 21:45:50|||||||||1
1734471970000|2024-12-17 21:46:10|||||||||4
1734472020000|2024-12-17 21:47:00|||||||||9
1734472030000|2024-12-17 21:47:10|||||||||11
1734472070000|2024-12-17 21:47:50|||||||||36
1734472090000|2024-12-17 21:48:10|||||||||5
1734472100000|2024-12-17 21:48:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|195
1734472110000|2024-12-17 21:48:30|||||||||213
1734472120000|2024-12-17 21:48:40|||||||||5
1734472130000|2024-12-17 21:48:50|||||||||36
1734472140000|2024-12-17 21:49:00|||||||||36
1734472150000|2024-12-17 21:49:10|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|174
1734472160000|2024-12-17 21:49:20|||||||||6
1734472170000|2024-12-17 21:49:30|||||||||4
1734472180000|2024-12-17 21:49:40|||||||||167
1734472190000|2024-12-17 21:49:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|120
1734472200000|2024-12-17 21:50:00|||||||||4
1734472210000|2024-12-17 21:50:10|||||||||3
1734472220000|2024-12-17 21:50:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|69
1734472230000|2024-12-17 21:50:30|||||||||71
1734472250000|2024-12-17 21:50:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|205
1734472280000|2024-12-17 21:51:20|||||||||64
1734472290000|2024-12-17 21:51:30|||||||||7
1734472310000|2024-12-17 21:51:50|||||||||13
1734472320000|2024-12-17 21:52:00|||||||||7
1734472350000|2024-12-17 21:52:30|||||||||5
1734472360000|2024-12-17 21:52:40|||||||||28
1734472370000|2024-12-17 21:52:50|||||||||26
1734472380000|2024-12-17 21:53:00|||||||||13
1734472390000|2024-12-17 21:53:10|||||||||27
1734472510000|2024-12-17 21:55:10|||||||||200
1734472570000|2024-12-17 21:56:10|||||||||400
1734472590000|2024-12-17 21:56:30|||||||||72
1734472600000|2024-12-17 21:56:40|||||||||1
1734472620000|2024-12-17 21:57:00|||||||||6
1734472650000|2024-12-17 21:57:30|||||||||32
1734472660000|2024-12-17 21:57:40|||||||||65
1734472680000|2024-12-17 21:58:00|||||||||24
1734472710000|2024-12-17 21:58:30|||||||||50
1734472720000|2024-12-17 21:58:40|||||||||36
1734472730000|2024-12-17 21:58:50|||||||||35
1734472740000|2024-12-17 21:59:00|||||||||73
1734472750000|2024-12-17 21:59:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|18
1734472760000|2024-12-17 21:59:20|||||||||29
1734472780000|2024-12-17 21:59:40|||||||||21
1734472790000|2024-12-17 21:59:50|||||||||46
1734476400000|2024-12-17 23:00:00|||||||||2
1734476410000|2024-12-17 23:00:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|17
1734476420000|2024-12-17 23:00:20|||||||||15
1734476430000|2024-12-17 23:00:30|||||||||4
1734476440000|2024-12-17 23:00:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|72
1734476460000|2024-12-17 23:01:00|||||||||149
1734476480000|2024-12-17 23:01:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|26
1734476490000|2024-12-17 23:01:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1734476520000|2024-12-17 23:02:00|||||||||10
1734476540000|2024-12-17 23:02:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|63
1734476640000|2024-12-17 23:04:00|||||||||173
1734476660000|2024-12-17 23:04:20|||||||||21
1734476680000|2024-12-17 23:04:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|97
1734476700000|2024-12-17 23:05:00|||||||||1
1734476770000|2024-12-17 23:06:10|||||||||66
1734476790000|2024-12-17 23:06:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1734476800000|2024-12-17 23:06:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|46
1734476900000|2024-12-17 23:08:20|||||||||4
1734476940000|2024-12-17 23:09:00|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|32
1734476970000|2024-12-17 23:09:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734477000000|2024-12-17 23:10:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|19
1734477120000|2024-12-17 23:12:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1734477250000|2024-12-17 23:14:10|||||||||60
1734477300000|2024-12-17 23:15:00|||||||||3
1734477410000|2024-12-17 23:16:50|||||||||7
1734477420000|2024-12-17 23:17:00|||||||||5
1734477430000|2024-12-17 23:17:10|||||||||49
1734477440000|2024-12-17 23:17:20|||||||||7
1734477450000|2024-12-17 23:17:30|||||||||3
1734477460000|2024-12-17 23:17:40|||||||||6
1734477620000|2024-12-17 23:20:20|||||||||131
1734478500000|2024-12-17 23:35:00|||||||||43
1734478510000|2024-12-17 23:35:10|||||||||9
1734478540000|2024-12-17 23:35:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|27
1734478590000|2024-12-17 23:36:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1734478630000|2024-12-17 23:37:10|||||||||6
1734478640000|2024-12-17 23:37:20|||||||||1
1734478650000|2024-12-17 23:37:30|||||||||1
1734478850000|2024-12-17 23:40:50|||||||||172
1734479250000|2024-12-17 23:47:30|||||||||6
1734479440000|2024-12-17 23:50:40|||||||||14
1734479500000|2024-12-17 23:51:40|||||||||2
1734479550000|2024-12-17 23:52:30|||||||||16
1734480010000|2024-12-18 00:00:10|||||||||23
1734480050000|2024-12-18 00:00:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|69
1734480140000|2024-12-18 00:02:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|70
1734480150000|2024-12-18 00:02:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|7
1734480170000|2024-12-18 00:02:50|||||||||2
1734480200000|2024-12-18 00:03:20|||||||||1
1734480210000|2024-12-18 00:03:30|||||||||7
1734480220000|2024-12-18 00:03:40|||||||||1
1734480240000|2024-12-18 00:04:00|||||||||197
1734480280000|2024-12-18 00:04:40|||||||||2
1734480310000|2024-12-18 00:05:10|||||||||2
1734480330000|2024-12-18 00:05:30|||||||||1
1734480390000|2024-12-18 00:06:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|40
1734480400000|2024-12-18 00:06:40|||||||||1
1734480410000|2024-12-18 00:06:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|24
1734480470000|2024-12-18 00:07:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|83
1734480500000|2024-12-18 00:08:20|||||||||18
1734480510000|2024-12-18 00:08:30|||||||||5
1734480520000|2024-12-18 00:08:40|||||||||1
1734480530000|2024-12-18 00:08:50|||||||||1
1734480590000|2024-12-18 00:09:50|||||||||1
1734480600000|2024-12-18 00:10:00|||||||||1
1734480730000|2024-12-18 00:12:10|||||||||63
1734480880000|2024-12-18 00:14:40|||||||||101
1734480910000|2024-12-18 00:15:10|||||||||100
1734480940000|2024-12-18 00:15:40|||||||||8
1734480950000|2024-12-18 00:15:50|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|42
1734481020000|2024-12-18 00:17:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|15
1734481070000|2024-12-18 00:17:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|3
1734481130000|2024-12-18 00:18:50|||||||||10
1734481140000|2024-12-18 00:19:00|||||||||6
1734481150000|2024-12-18 00:19:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|48
1734481160000|2024-12-18 00:19:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|3
1734481180000|2024-12-18 00:19:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|17
1734481220000|2024-12-18 00:20:20|||||||||7
1734481230000|2024-12-18 00:20:30|||||||||1
1734481340000|2024-12-18 00:22:20|||||||||9
1734481360000|2024-12-18 00:22:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1734481460000|2024-12-18 00:24:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1734481480000|2024-12-18 00:24:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1734481510000|2024-12-18 00:25:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1734481520000|2024-12-18 00:25:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|22
1734481560000|2024-12-18 00:26:00|||||||||13
1734481660000|2024-12-18 00:27:40|||||||||1
1734481670000|2024-12-18 00:27:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|124
1734481680000|2024-12-18 00:28:00|||||||||6
1734481720000|2024-12-18 00:28:40|||||||||79
1734481770000|2024-12-18 00:29:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|23
1734481800000|2024-12-18 00:30:00|||||||||50
1734481910000|2024-12-18 00:31:50|||||||||1
1734481930000|2024-12-18 00:32:10|||||||||54
1734481990000|2024-12-18 00:33:10|||||||||13
1734482040000|2024-12-18 00:34:00|||||||||32
1734482260000|2024-12-18 00:37:40|||||||||100
1734482420000|2024-12-18 00:40:20|||||||||21
1734483000000|2024-12-18 00:50:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|16
1734483060000|2024-12-18 00:51:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|46
1734483090000|2024-12-18 00:51:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1734483270000|2024-12-18 00:54:30|||||||||1
1734483370000|2024-12-18 00:56:10|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|12
1734483380000|2024-12-18 00:56:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|5
1734483400000|2024-12-18 00:56:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|17
1734483440000|2024-12-18 00:57:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1734483550000|2024-12-18 00:59:10|||||||||3
1734483580000|2024-12-18 00:59:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|111
1734483590000|2024-12-18 00:59:50|||||||||36
1734483600000|2024-12-18 01:00:00|||||||||5
1734483730000|2024-12-18 01:02:10|||||||||55
1734483750000|2024-12-18 01:02:30|||||||||13
1734483760000|2024-12-18 01:02:40|||||||||1
1734483770000|2024-12-18 01:02:50|||||||||1
1734483810000|2024-12-18 01:03:30|||||||||20
1734483860000|2024-12-18 01:04:20|||||||||40
1734483910000|2024-12-18 01:05:10|||||||||4
1734483940000|2024-12-18 01:05:40|||||||||1
1734483970000|2024-12-18 01:06:10|||||||||8
1734483990000|2024-12-18 01:06:30|||||||||25
1734484000000|2024-12-18 01:06:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1734484060000|2024-12-18 01:07:40|||||||||3
1734484070000|2024-12-18 01:07:50|||||||||175
1734484130000|2024-12-18 01:08:50|||||||||5
1734484270000|2024-12-18 01:11:10|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|19
1734484290000|2024-12-18 01:11:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1734484620000|2024-12-18 01:17:00|||||||||6
1734484630000|2024-12-18 01:17:10|||||||||20
1734484710000|2024-12-18 01:18:30|||||||||2
1734484740000|2024-12-18 01:19:00|||||||||2
1734484930000|2024-12-18 01:22:10|||||||||1
1734484940000|2024-12-18 01:22:20|||||||||1
1734484980000|2024-12-18 01:23:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|25
1734485040000|2024-12-18 01:24:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|54
1734485100000|2024-12-18 01:25:00|||||||||2
1734485210000|2024-12-18 01:26:50|||||||||1
1734485480000|2024-12-18 01:31:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|82
1734485650000|2024-12-18 01:34:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|29
1734485690000|2024-12-18 01:34:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1734485720000|2024-12-18 01:35:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1734485780000|2024-12-18 01:36:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|30
1734486000000|2024-12-18 01:40:00|||||||||6
1734486260000|2024-12-18 01:44:20|||||||||36
1734486270000|2024-12-18 01:44:30|||||||||10
1734486300000|2024-12-18 01:45:00|||||||||3
1734486320000|2024-12-18 01:45:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|14
1734486330000|2024-12-18 01:45:30|||||||||1
1734486550000|2024-12-18 01:49:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|273
1734486560000|2024-12-18 01:49:20|||||||||10
1734486580000|2024-12-18 01:49:40|||||||||1
1734486590000|2024-12-18 01:49:50|||||||||25
1734486600000|2024-12-18 01:50:00|||||||||26
1734486820000|2024-12-18 01:53:40|||||||||78
1734486830000|2024-12-18 01:53:50|||||||||3
1734487070000|2024-12-18 01:57:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|293
1734487410000|2024-12-18 02:03:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|52
1734487520000|2024-12-18 02:05:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|74
1734487560000|2024-12-18 02:06:00|||||||||1
1734487640000|2024-12-18 02:07:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|41
1734487700000|2024-12-18 02:08:20|||||||||2
1734487870000|2024-12-18 02:11:10|||||||||2
1734487900000|2024-12-18 02:11:40|||||||||3
1734488470000|2024-12-18 02:21:10|||||||||3
1734488510000|2024-12-18 02:21:50|||||||||1
1734489260000|2024-12-18 02:34:20|||||||||15
1734489290000|2024-12-18 02:34:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|47
1734489410000|2024-12-18 02:36:50|||||||||221
1734489430000|2024-12-18 02:37:10|||||||||85
1734489630000|2024-12-18 02:40:30|||||||||12
1734489870000|2024-12-18 02:44:30|||||||||4
1734489880000|2024-12-18 02:44:40|||||||||7
1734489930000|2024-12-18 02:45:30|||||||||10
1734489960000|2024-12-18 02:46:00|||||||||2
1734490080000|2024-12-18 02:48:00|||||||||1
1734490120000|2024-12-18 02:48:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|72
1734490140000|2024-12-18 02:49:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|51
1734490480000|2024-12-18 02:54:40|||||||||60
1734490630000|2024-12-18 02:57:10|||||||||6
1734490640000|2024-12-18 02:57:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|31
1734490670000|2024-12-18 02:57:50|||||||||12
1734490700000|2024-12-18 02:58:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1734490880000|2024-12-18 03:01:20|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|68
1734490910000|2024-12-18 03:01:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734490940000|2024-12-18 03:02:20|||||||||1
1734491040000|2024-12-18 03:04:00|||||||||6
1734491330000|2024-12-18 03:08:50|||||||||1
1734491380000|2024-12-18 03:09:40|||||||||1
1734491530000|2024-12-18 03:12:10|||||||||3
1734491540000|2024-12-18 03:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|141
1734491680000|2024-12-18 03:14:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1734491690000|2024-12-18 03:14:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|26
1734491770000|2024-12-18 03:16:10|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|4
1734491780000|2024-12-18 03:16:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1734491850000|2024-12-18 03:17:30|||||||||5
1734491890000|2024-12-18 03:18:10|||||||||3
1734491900000|2024-12-18 03:18:20|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|31
1734491930000|2024-12-18 03:18:50|||||||||1
1734491940000|2024-12-18 03:19:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|56
1734491950000|2024-12-18 03:19:10|||||||||4
1734492010000|2024-12-18 03:20:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|41
1734492020000|2024-12-18 03:20:20|||||||||42
1734492030000|2024-12-18 03:20:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|69
1734492040000|2024-12-18 03:20:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|58
1734492060000|2024-12-18 03:21:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1734492150000|2024-12-18 03:22:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|32
1734492200000|2024-12-18 03:23:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|36
1734492220000|2024-12-18 03:23:40|||||||||7
1734492270000|2024-12-18 03:24:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|3
1734492360000|2024-12-18 03:26:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1734492430000|2024-12-18 03:27:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1734492600000|2024-12-18 03:30:00|||||||||1
1734492640000|2024-12-18 03:30:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1734492650000|2024-12-18 03:30:50|||||||||18
1734492660000|2024-12-18 03:31:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|1
1734492700000|2024-12-18 03:31:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1734492740000|2024-12-18 03:32:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|35
1734492790000|2024-12-18 03:33:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1734492930000|2024-12-18 03:35:30|||||||||3
1734493300000|2024-12-18 03:41:40|||||||||1
1734493500000|2024-12-18 03:45:00|||||||||102
1734493510000|2024-12-18 03:45:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|56
1734493520000|2024-12-18 03:45:20|||||||||18
1734493720000|2024-12-18 03:48:40|||||||||1
1734493820000|2024-12-18 03:50:20|||||||||1
1734493830000|2024-12-18 03:50:30|||||||||51
1734493950000|2024-12-18 03:52:30|||||||||1
1734494260000|2024-12-18 03:57:40|||||||||10
1734494360000|2024-12-18 03:59:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|198
1734494370000|2024-12-18 03:59:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1734494400000|2024-12-18 04:00:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1734494420000|2024-12-18 04:00:20|||||||||1
1734494500000|2024-12-18 04:01:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|152
1734494750000|2024-12-18 04:05:50|||||||||10
1734494820000|2024-12-18 04:07:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|13
1734494930000|2024-12-18 04:08:50|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|38
1734494940000|2024-12-18 04:09:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1734494980000|2024-12-18 04:09:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1734495030000|2024-12-18 04:10:30|||||||||7
1734495040000|2024-12-18 04:10:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|10
1734495060000|2024-12-18 04:11:00|||||||||2
1734495110000|2024-12-18 04:11:50|||||||||1
1734495120000|2024-12-18 04:12:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10
1734495140000|2024-12-18 04:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1734495190000|2024-12-18 04:13:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1734495240000|2024-12-18 04:14:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|8
1734495260000|2024-12-18 04:14:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|5
1734495330000|2024-12-18 04:15:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1734495390000|2024-12-18 04:16:30|||||||||11
1734495400000|2024-12-18 04:16:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|13
1734495410000|2024-12-18 04:16:50|||||||||6
1734495430000|2024-12-18 04:17:10|||||||||7
1734495440000|2024-12-18 04:17:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|58
1734495700000|2024-12-18 04:21:40|||||||||63
1734495780000|2024-12-18 04:23:00|||||||||1
1734496130000|2024-12-18 04:28:50|||||||||5
1734496450000|2024-12-18 04:34:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|75
1734496460000|2024-12-18 04:34:20|||||||||15
1734496510000|2024-12-18 04:35:10|||||||||3
1734496520000|2024-12-18 04:35:20|||||||||14
1734496690000|2024-12-18 04:38:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|110
1734496700000|2024-12-18 04:38:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|33
1734496810000|2024-12-18 04:40:10|||||||||5
1734496830000|2024-12-18 04:40:30|||||||||4
1734496840000|2024-12-18 04:40:40|||||||||2
1734496910000|2024-12-18 04:41:50|||||||||5
1734497000000|2024-12-18 04:43:20|||||||||27
1734497010000|2024-12-18 04:43:30|||||||||19
1734497020000|2024-12-18 04:43:40|||||||||67
1734497090000|2024-12-18 04:44:50|||||||||1
1734497100000|2024-12-18 04:45:00|||||||||10
1734497130000|2024-12-18 04:45:30|||||||||6
1734497140000|2024-12-18 04:45:40|||||||||7
1734497150000|2024-12-18 04:45:50|||||||||50
1734497330000|2024-12-18 04:48:50|||||||||215
1734497380000|2024-12-18 04:49:40|||||||||4
1734497760000|2024-12-18 04:56:00|||||||||21
1734497790000|2024-12-18 04:56:30|||||||||8
1734497800000|2024-12-18 04:56:40|||||||||28
1734497810000|2024-12-18 04:56:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|101
1734497880000|2024-12-18 04:58:00|||||||||1
1734497920000|2024-12-18 04:58:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|41
1734497980000|2024-12-18 04:59:40|||||||||1
1734498040000|2024-12-18 05:00:40|||||||||10
1734498060000|2024-12-18 05:01:00|||||||||2
1734498130000|2024-12-18 05:02:10|||||||||24
1734498230000|2024-12-18 05:03:50|||||||||258
1734498290000|2024-12-18 05:04:50|||||||||16
1734498390000|2024-12-18 05:06:30|||||||||23
1734498620000|2024-12-18 05:10:20|||||||||200
1734498660000|2024-12-18 05:11:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|72
1734498690000|2024-12-18 05:11:30|||||||||29
1734498710000|2024-12-18 05:11:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1734498720000|2024-12-18 05:12:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|8
1734498750000|2024-12-18 05:12:30|||||||||2
1734498790000|2024-12-18 05:13:10|||||||||6
1734499150000|2024-12-18 05:19:10|||||||||8
1734499160000|2024-12-18 05:19:20|||||||||1
1734499170000|2024-12-18 05:19:30|||||||||9
1734499180000|2024-12-18 05:19:40|||||||||18
1734499190000|2024-12-18 05:19:50|||||||||32
1734499200000|2024-12-18 05:20:00|||||||||1
1734499250000|2024-12-18 05:20:50|||||||||1
1734499260000|2024-12-18 05:21:00|||||||||4
1734499420000|2024-12-18 05:23:40|||||||||2
1734499460000|2024-12-18 05:24:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|11
1734499470000|2024-12-18 05:24:30|||||||||4
1734499560000|2024-12-18 05:26:00|||||||||5
1734499570000|2024-12-18 05:26:10|||||||||5
1734499580000|2024-12-18 05:26:20|||||||||20
1734499590000|2024-12-18 05:26:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|27
1734499620000|2024-12-18 05:27:00|||||||||4
1734499710000|2024-12-18 05:28:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|22
1734499720000|2024-12-18 05:28:40|||||||||19
1734499730000|2024-12-18 05:28:50|||||||||4
1734499760000|2024-12-18 05:29:20|||||||||16
1734499810000|2024-12-18 05:30:10|||||||||1
1734499910000|2024-12-18 05:31:50|||||||||12
1734500200000|2024-12-18 05:36:40|||||||||12
1734500210000|2024-12-18 05:36:50|||||||||14
1734500530000|2024-12-18 05:42:10|||||||||6
1734500690000|2024-12-18 05:44:50|||||||||9
1734500700000|2024-12-18 05:45:00|||||||||5
1734500710000|2024-12-18 05:45:10|||||||||66
1734500760000|2024-12-18 05:46:00|||||||||1
1734500770000|2024-12-18 05:46:10|||||||||8
1734500800000|2024-12-18 05:46:40|||||||||1
1734500880000|2024-12-18 05:48:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1734500910000|2024-12-18 05:48:30|||||||||12
1734500920000|2024-12-18 05:48:40|||||||||1
1734500930000|2024-12-18 05:48:50|||||||||3
1734501020000|2024-12-18 05:50:20|||||||||18
1734501050000|2024-12-18 05:50:50|||||||||1
1734501180000|2024-12-18 05:53:00|||||||||1
1734501260000|2024-12-18 05:54:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|45
1734501290000|2024-12-18 05:54:50|||||||||36
1734501310000|2024-12-18 05:55:10|||||||||32
1734501330000|2024-12-18 05:55:30|||||||||54
1734501360000|2024-12-18 05:56:00|||||||||36
1734501370000|2024-12-18 05:56:10|||||||||18
1734501380000|2024-12-18 05:56:20|||||||||468
1734501390000|2024-12-18 05:56:30|||||||||8
1734501400000|2024-12-18 05:56:40|||||||||2
1734501410000|2024-12-18 05:56:50|||||||||8
1734501420000|2024-12-18 05:57:00|||||||||201
1734501460000|2024-12-18 05:57:40|||||||||18
1734501620000|2024-12-18 06:00:20|||||||||47
1734501630000|2024-12-18 06:00:30|||||||||69
1734501680000|2024-12-18 06:01:20|||||||||68
1734501730000|2024-12-18 06:02:10|||||||||20
1734501750000|2024-12-18 06:02:30|||||||||1
1734501860000|2024-12-18 06:04:20|||||||||46
1734501870000|2024-12-18 06:04:30|||||||||5
1734501910000|2024-12-18 06:05:10|||||||||70
1734501920000|2024-12-18 06:05:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|177
1734501930000|2024-12-18 06:05:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|25
1734501950000|2024-12-18 06:05:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|26
1734501960000|2024-12-18 06:06:00|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|18
1734501970000|2024-12-18 06:06:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|13
1734501980000|2024-12-18 06:06:20|||||||||14
1734501990000|2024-12-18 06:06:30|||||||||12
1734502000000|2024-12-18 06:06:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|5
1734502030000|2024-12-18 06:07:10|||||||||3
1734502110000|2024-12-18 06:08:30|||||||||1
1734502130000|2024-12-18 06:08:50|||||||||9
1734502260000|2024-12-18 06:11:00|||||||||5
1734502310000|2024-12-18 06:11:50|||||||||15
1734502360000|2024-12-18 06:12:40|||||||||116
1734502430000|2024-12-18 06:13:50|||||||||100
1734502500000|2024-12-18 06:15:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|131
1734502510000|2024-12-18 06:15:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|51
1734502570000|2024-12-18 06:16:10|||||||||4
1734502580000|2024-12-18 06:16:20|||||||||15
1734502630000|2024-12-18 06:17:10|||||||||2
1734502850000|2024-12-18 06:20:50|||||||||13
1734502890000|2024-12-18 06:21:30|||||||||103
1734502960000|2024-12-18 06:22:40|||||||||2
1734503000000|2024-12-18 06:23:20|||||||||29
1734503010000|2024-12-18 06:23:30|||||||||6
1734503060000|2024-12-18 06:24:20|||||||||16
1734503070000|2024-12-18 06:24:30|||||||||2
1734503160000|2024-12-18 06:26:00|||||||||51
1734503170000|2024-12-18 06:26:10|||||||||2
1734503190000|2024-12-18 06:26:30|||||||||3
1734503230000|2024-12-18 06:27:10|||||||||1
1734503270000|2024-12-18 06:27:50|||||||||8
1734503360000|2024-12-18 06:29:20|||||||||1
1734503380000|2024-12-18 06:29:40|||||||||1
1734503400000|2024-12-18 06:30:00|||||||||12
1734503450000|2024-12-18 06:30:50|||||||||10
1734503460000|2024-12-18 06:31:00|||||||||1
1734503470000|2024-12-18 06:31:10|||||||||35
1734503510000|2024-12-18 06:31:50|||||||||50
1734503530000|2024-12-18 06:32:10|||||||||10
1734503620000|2024-12-18 06:33:40|||||||||120
1734503950000|2024-12-18 06:39:10|||||||||47
1734503960000|2024-12-18 06:39:20|||||||||22
1734503970000|2024-12-18 06:39:30|||||||||81
1734504000000|2024-12-18 06:40:00|||||||||45
1734504010000|2024-12-18 06:40:10|||||||||1
1734504120000|2024-12-18 06:42:00|||||||||353
1734504250000|2024-12-18 06:44:10|||||||||2
1734504380000|2024-12-18 06:46:20|||||||||8
1734504400000|2024-12-18 06:46:40|||||||||2
1734504410000|2024-12-18 06:46:50|||||||||15
1734504440000|2024-12-18 06:47:20|||||||||44
1734504600000|2024-12-18 06:50:00|||||||||26
1734504610000|2024-12-18 06:50:10|||||||||3
1734504650000|2024-12-18 06:50:50|||||||||2
1734504660000|2024-12-18 06:51:00|||||||||3
1734504670000|2024-12-18 06:51:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|40
1734504710000|2024-12-18 06:51:50|||||||||132
1734504830000|2024-12-18 06:53:50|||||||||91
1734504870000|2024-12-18 06:54:30|||||||||4
1734504880000|2024-12-18 06:54:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|45
1734504890000|2024-12-18 06:54:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|117
1734504910000|2024-12-18 06:55:10|||||||||5
1734504930000|2024-12-18 06:55:30|||||||||151
1734505050000|2024-12-18 06:57:30|||||||||1
1734505130000|2024-12-18 06:58:50|||||||||33
1734505190000|2024-12-18 06:59:50|||||||||2
1734505200000|2024-12-18 07:00:00|10287.9|10285.9|10288.7|10286.7|10288.7|10286.7|10287.9|10285.9|226
1734505210000|2024-12-18 07:00:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|59
1734505230000|2024-12-18 07:00:30|||||||||2
1734505240000|2024-12-18 07:00:40|||||||||5
1734505250000|2024-12-18 07:00:50|||||||||3
1734505260000|2024-12-18 07:01:00|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|144
1734505280000|2024-12-18 07:01:20|||||||||17
1734505310000|2024-12-18 07:01:50|||||||||1
1734505320000|2024-12-18 07:02:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|106
1734505330000|2024-12-18 07:02:10|||||||||14
1734505340000|2024-12-18 07:02:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|21
1734505430000|2024-12-18 07:03:50|||||||||12
1734505440000|2024-12-18 07:04:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|23
1734505490000|2024-12-18 07:04:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1734505510000|2024-12-18 07:05:10|||||||||4
1734505520000|2024-12-18 07:05:20|||||||||2
1734505530000|2024-12-18 07:05:30|||||||||10
1734505560000|2024-12-18 07:06:00|||||||||1
1734505620000|2024-12-18 07:07:00|||||||||1
1734505640000|2024-12-18 07:07:20|||||||||44
1734505660000|2024-12-18 07:07:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|62
1734505690000|2024-12-18 07:08:10|||||||||6
1734505700000|2024-12-18 07:08:20|||||||||2
1734505760000|2024-12-18 07:09:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|226
1734505940000|2024-12-18 07:12:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1734505990000|2024-12-18 07:13:10|||||||||11
1734506000000|2024-12-18 07:13:20|||||||||1
1734506110000|2024-12-18 07:15:10|||||||||7
1734506120000|2024-12-18 07:15:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|7
1734506130000|2024-12-18 07:15:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|30
1734506160000|2024-12-18 07:16:00|||||||||15
1734506210000|2024-12-18 07:16:50|||||||||1
1734506320000|2024-12-18 07:18:40|||||||||20
1734506330000|2024-12-18 07:18:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|70
1734506350000|2024-12-18 07:19:10|||||||||5
1734506380000|2024-12-18 07:19:40|||||||||10
1734506410000|2024-12-18 07:20:10|||||||||1
1734506440000|2024-12-18 07:20:40|||||||||2
1734506560000|2024-12-18 07:22:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|121
1734506580000|2024-12-18 07:23:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|148
1734506630000|2024-12-18 07:23:50|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|2506
1734506650000|2024-12-18 07:24:10|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|234
1734506680000|2024-12-18 07:24:40|||||||||29
1734506690000|2024-12-18 07:24:50|||||||||5
1734506700000|2024-12-18 07:25:00|||||||||3
1734506710000|2024-12-18 07:25:10|||||||||2
1734506720000|2024-12-18 07:25:20|||||||||2
1734506730000|2024-12-18 07:25:30|||||||||3
1734506760000|2024-12-18 07:26:00|||||||||174
1734506800000|2024-12-18 07:26:40|||||||||100
1734506810000|2024-12-18 07:26:50|||||||||38
1734506860000|2024-12-18 07:27:40|||||||||9
1734506870000|2024-12-18 07:27:50|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|62
1734506930000|2024-12-18 07:28:50|||||||||4
1734506980000|2024-12-18 07:29:40|||||||||14
1734507030000|2024-12-18 07:30:30|||||||||46
1734507040000|2024-12-18 07:30:40|||||||||40
1734507060000|2024-12-18 07:31:00|||||||||60
1734507070000|2024-12-18 07:31:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|34
1734507220000|2024-12-18 07:33:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|340
1734507260000|2024-12-18 07:34:20|||||||||4
1734507280000|2024-12-18 07:34:40|||||||||46
1734507410000|2024-12-18 07:36:50|||||||||60
1734507500000|2024-12-18 07:38:20|||||||||1
1734507570000|2024-12-18 07:39:30|||||||||44
1734507610000|2024-12-18 07:40:10|||||||||100
1734507640000|2024-12-18 07:40:40|||||||||27
1734507700000|2024-12-18 07:41:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|99
1734507710000|2024-12-18 07:41:50|||||||||205
1734507750000|2024-12-18 07:42:30|||||||||77
1734507760000|2024-12-18 07:42:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|106
1734507780000|2024-12-18 07:43:00|||||||||12
1734507790000|2024-12-18 07:43:10|||||||||4
1734507820000|2024-12-18 07:43:40|||||||||60
1734507850000|2024-12-18 07:44:10|||||||||4
1734507890000|2024-12-18 07:44:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|289
1734507900000|2024-12-18 07:45:00|||||||||12
1734507910000|2024-12-18 07:45:10|||||||||4
1734507920000|2024-12-18 07:45:20|||||||||2
1734507960000|2024-12-18 07:46:00|||||||||1
1734508030000|2024-12-18 07:47:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|139
1734508040000|2024-12-18 07:47:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|91
1734508050000|2024-12-18 07:47:30|||||||||3
1734508110000|2024-12-18 07:48:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|296
1734508120000|2024-12-18 07:48:40|||||||||1
1734508160000|2024-12-18 07:49:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|18
1734508180000|2024-12-18 07:49:40|||||||||9
1734508200000|2024-12-18 07:50:00|||||||||9
1734508210000|2024-12-18 07:50:10|||||||||8
1734508220000|2024-12-18 07:50:20|||||||||4
1734508260000|2024-12-18 07:51:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1734508270000|2024-12-18 07:51:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|31
1734508300000|2024-12-18 07:51:40|||||||||1
1734508320000|2024-12-18 07:52:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|27
1734508380000|2024-12-18 07:53:00|||||||||2
1734508440000|2024-12-18 07:54:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|163
1734508450000|2024-12-18 07:54:10|||||||||29
1734508460000|2024-12-18 07:54:20|||||||||247
1734508500000|2024-12-18 07:55:00|||||||||188
1734508510000|2024-12-18 07:55:10|||||||||53
1734508530000|2024-12-18 07:55:30|||||||||3
1734508560000|2024-12-18 07:56:00|||||||||44
1734508650000|2024-12-18 07:57:30|||||||||9
1734508670000|2024-12-18 07:57:50|||||||||6
1734508680000|2024-12-18 07:58:00|||||||||310
1734508770000|2024-12-18 07:59:30|||||||||16
1734508780000|2024-12-18 07:59:40|||||||||285
1734508800000|2024-12-18 08:00:00|||||||||70
1734508810000|2024-12-18 08:00:10|||||||||23
1734508840000|2024-12-18 08:00:40|||||||||278
1734508870000|2024-12-18 08:01:10|||||||||52
1734508890000|2024-12-18 08:01:30|||||||||15
1734508900000|2024-12-18 08:01:40|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|54
1734508910000|2024-12-18 08:01:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|24
1734508920000|2024-12-18 08:02:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|7
1734508980000|2024-12-18 08:03:00|||||||||151
1734509020000|2024-12-18 08:03:40|||||||||63
1734509030000|2024-12-18 08:03:50|||||||||4
1734509040000|2024-12-18 08:04:00|||||||||3
1734509070000|2024-12-18 08:04:30|||||||||2
1734509080000|2024-12-18 08:04:40|||||||||360
1734509090000|2024-12-18 08:04:50|||||||||132
1734509100000|2024-12-18 08:05:00|||||||||1
1734509110000|2024-12-18 08:05:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|9
1734509170000|2024-12-18 08:06:10|||||||||51
1734509180000|2024-12-18 08:06:20|||||||||3
1734509240000|2024-12-18 08:07:20|||||||||30
1734509280000|2024-12-18 08:08:00|||||||||2
1734509300000|2024-12-18 08:08:20|||||||||1
1734509310000|2024-12-18 08:08:30|||||||||11
1734509340000|2024-12-18 08:09:00|||||||||1
1734509370000|2024-12-18 08:09:30|||||||||1
1734509390000|2024-12-18 08:09:50|||||||||2
1734509550000|2024-12-18 08:12:30|||||||||63
1734509560000|2024-12-18 08:12:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|111
1734509570000|2024-12-18 08:12:50|||||||||2
1734509600000|2024-12-18 08:13:20|||||||||18
1734509610000|2024-12-18 08:13:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|419
1734509620000|2024-12-18 08:13:40|||||||||441
1734509670000|2024-12-18 08:14:30|||||||||4
1734509680000|2024-12-18 08:14:40|||||||||2
1734509690000|2024-12-18 08:14:50|||||||||2
1734509700000|2024-12-18 08:15:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1734509710000|2024-12-18 08:15:10|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|23
1734509730000|2024-12-18 08:15:30|||||||||1
1734509780000|2024-12-18 08:16:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|21
1734509800000|2024-12-18 08:16:40|||||||||10
1734509860000|2024-12-18 08:17:40|||||||||3
1734509870000|2024-12-18 08:17:50|||||||||57
1734510000000|2024-12-18 08:20:00|||||||||1
1734510040000|2024-12-18 08:20:40|||||||||15
1734510050000|2024-12-18 08:20:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|31
1734510060000|2024-12-18 08:21:00|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|29
1734510090000|2024-12-18 08:21:30|||||||||1
1734510100000|2024-12-18 08:21:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|25
1734510110000|2024-12-18 08:21:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|11
1734510210000|2024-12-18 08:23:30|||||||||1
1734510310000|2024-12-18 08:25:10|||||||||300
1734510320000|2024-12-18 08:25:20|||||||||1
1734510360000|2024-12-18 08:26:00|||||||||8
1734510380000|2024-12-18 08:26:20|||||||||2
1734510410000|2024-12-18 08:26:50|||||||||8
1734510420000|2024-12-18 08:27:00|||||||||30
1734510470000|2024-12-18 08:27:50|||||||||366
1734510530000|2024-12-18 08:28:50|||||||||2
1734510580000|2024-12-18 08:29:40|||||||||13
1734510640000|2024-12-18 08:30:40|||||||||83
1734510700000|2024-12-18 08:31:40|||||||||15
1734510720000|2024-12-18 08:32:00|||||||||1
1734510740000|2024-12-18 08:32:20|||||||||42
1734510790000|2024-12-18 08:33:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|12
1734510800000|2024-12-18 08:33:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|6
1734510820000|2024-12-18 08:33:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1734510860000|2024-12-18 08:34:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|9
1734510890000|2024-12-18 08:34:50|||||||||6
1734510900000|2024-12-18 08:35:00|||||||||6
1734510920000|2024-12-18 08:35:20|||||||||8
1734510940000|2024-12-18 08:35:40|||||||||6
1734511070000|2024-12-18 08:37:50|||||||||3
1734511090000|2024-12-18 08:38:10|||||||||1
1734511110000|2024-12-18 08:38:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|5
1734511140000|2024-12-18 08:39:00|||||||||1
1734511150000|2024-12-18 08:39:10|||||||||2
1734511160000|2024-12-18 08:39:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|14
1734511170000|2024-12-18 08:39:30|||||||||11
1734511200000|2024-12-18 08:40:00|||||||||1
1734511240000|2024-12-18 08:40:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|30
1734511250000|2024-12-18 08:40:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|13
1734511270000|2024-12-18 08:41:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|21
1734511300000|2024-12-18 08:41:40|||||||||47
1734511340000|2024-12-18 08:42:20|||||||||12
1734511360000|2024-12-18 08:42:40|||||||||135
1734511380000|2024-12-18 08:43:00|||||||||4
1734511400000|2024-12-18 08:43:20|||||||||58
1734511490000|2024-12-18 08:44:50|||||||||271
1734511510000|2024-12-18 08:45:10|||||||||3
1734511520000|2024-12-18 08:45:20|||||||||8
1734511540000|2024-12-18 08:45:40|||||||||6
1734511550000|2024-12-18 08:45:50|||||||||1
1734511600000|2024-12-18 08:46:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|35
1734511620000|2024-12-18 08:47:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|55
1734511630000|2024-12-18 08:47:10|||||||||23
1734511660000|2024-12-18 08:47:40|||||||||3
1734511670000|2024-12-18 08:47:50|||||||||5
1734511680000|2024-12-18 08:48:00|||||||||10
1734511690000|2024-12-18 08:48:10|||||||||4
1734511700000|2024-12-18 08:48:20|||||||||7
1734511710000|2024-12-18 08:48:30|||||||||3
1734511770000|2024-12-18 08:49:30|||||||||3
1734511790000|2024-12-18 08:49:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|180
1734511800000|2024-12-18 08:50:00|||||||||4
1734511810000|2024-12-18 08:50:10|||||||||5
1734511820000|2024-12-18 08:50:20|||||||||1
1734511850000|2024-12-18 08:50:50|||||||||4
1734511960000|2024-12-18 08:52:40|||||||||1
1734512120000|2024-12-18 08:55:20|||||||||41
1734512150000|2024-12-18 08:55:50|||||||||30
1734512250000|2024-12-18 08:57:30|||||||||1
1734512260000|2024-12-18 08:57:40|||||||||16
1734512270000|2024-12-18 08:57:50|||||||||1
1734512280000|2024-12-18 08:58:00|||||||||1
1734512290000|2024-12-18 08:58:10|||||||||96
1734512320000|2024-12-18 08:58:40|||||||||1
1734512330000|2024-12-18 08:58:50|||||||||1
1734512340000|2024-12-18 08:59:00|||||||||3
1734512380000|2024-12-18 08:59:40|||||||||403
1734512400000|2024-12-18 09:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|105
1734512450000|2024-12-18 09:00:50|||||||||1
1734512460000|2024-12-18 09:01:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|529
1734512470000|2024-12-18 09:01:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|53
1734512480000|2024-12-18 09:01:20|||||||||381
1734512510000|2024-12-18 09:01:50|10286|10284|10286|10284|10286.4|10284.4|10286|10284|210
1734512530000|2024-12-18 09:02:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|146
1734512560000|2024-12-18 09:02:40|||||||||20
1734512650000|2024-12-18 09:04:10|||||||||8
1734512660000|2024-12-18 09:04:20|||||||||1
1734512730000|2024-12-18 09:05:30|||||||||2
1734512790000|2024-12-18 09:06:30|||||||||1
1734512800000|2024-12-18 09:06:40|||||||||19
1734512810000|2024-12-18 09:06:50|||||||||13
1734512820000|2024-12-18 09:07:00|||||||||1
1734512830000|2024-12-18 09:07:10|10286|10284|10286|10284|10286|10284|10286|10284|260
1734512840000|2024-12-18 09:07:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|95
1734512850000|2024-12-18 09:07:30|10286|10284|10286|10284|10286|10284|10286|10284|9
1734512870000|2024-12-18 09:07:50|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|188
1734512880000|2024-12-18 09:08:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1
1734512890000|2024-12-18 09:08:10|10286|10284|10286|10284|10286|10284|10286|10284|5
1734512910000|2024-12-18 09:08:30|||||||||2
1734512920000|2024-12-18 09:08:40|||||||||6
1734512930000|2024-12-18 09:08:50|||||||||14
1734512940000|2024-12-18 09:09:00|||||||||13
1734512950000|2024-12-18 09:09:10|||||||||6
1734512960000|2024-12-18 09:09:20|||||||||22
1734512970000|2024-12-18 09:09:30|||||||||17
1734512980000|2024-12-18 09:09:40|||||||||1
1734512990000|2024-12-18 09:09:50|||||||||19
1734513010000|2024-12-18 09:10:10|||||||||21
1734513030000|2024-12-18 09:10:30|||||||||11
1734513050000|2024-12-18 09:10:50|||||||||48
1734513060000|2024-12-18 09:11:00|||||||||16
1734513090000|2024-12-18 09:11:30|||||||||2
1734513110000|2024-12-18 09:11:50|||||||||4
1734513120000|2024-12-18 09:12:00|||||||||7
1734513130000|2024-12-18 09:12:10|||||||||6
1734513140000|2024-12-18 09:12:20|||||||||7
1734513150000|2024-12-18 09:12:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|28
1734513170000|2024-12-18 09:12:50|||||||||15
1734513190000|2024-12-18 09:13:10|||||||||16
1734513200000|2024-12-18 09:13:20|||||||||164
1734513210000|2024-12-18 09:13:30|||||||||1
1734513230000|2024-12-18 09:13:50|||||||||17
1734513250000|2024-12-18 09:14:10|||||||||24
1734513280000|2024-12-18 09:14:40|||||||||23
1734513300000|2024-12-18 09:15:00|||||||||65
1734513310000|2024-12-18 09:15:10|||||||||161
1734513320000|2024-12-18 09:15:20|||||||||3
1734513330000|2024-12-18 09:15:30|||||||||19
1734513350000|2024-12-18 09:15:50|||||||||21
1734513360000|2024-12-18 09:16:00|||||||||18
1734513370000|2024-12-18 09:16:10|||||||||26
1734513390000|2024-12-18 09:16:30|||||||||15
1734513400000|2024-12-18 09:16:40|||||||||13
1734513410000|2024-12-18 09:16:50|||||||||19
1734513430000|2024-12-18 09:17:10|||||||||19
1734513450000|2024-12-18 09:17:30|||||||||17
1734513460000|2024-12-18 09:17:40|||||||||3
1734513480000|2024-12-18 09:18:00|||||||||4
1734513490000|2024-12-18 09:18:10|||||||||322
1734513500000|2024-12-18 09:18:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|89
1734513510000|2024-12-18 09:18:30|||||||||137
1734513520000|2024-12-18 09:18:40|||||||||1
1734513530000|2024-12-18 09:18:50|||||||||31
1734513540000|2024-12-18 09:19:00|||||||||5
1734513550000|2024-12-18 09:19:10|||||||||127
1734513560000|2024-12-18 09:19:20|||||||||2
1734513590000|2024-12-18 09:19:50|||||||||1
1734513640000|2024-12-18 09:20:40|10286|10284|10286|10284|10286|10284|10286|10284|13
1734513660000|2024-12-18 09:21:00|||||||||7
1734513690000|2024-12-18 09:21:30|||||||||126
1734513740000|2024-12-18 09:22:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|28
1734513750000|2024-12-18 09:22:30|||||||||128
1734513810000|2024-12-18 09:23:30|10286|10284|10286|10284|10286|10284|10286|10284|153
1734513840000|2024-12-18 09:24:00|||||||||1
1734513850000|2024-12-18 09:24:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|107
1734513860000|2024-12-18 09:24:20|||||||||16
1734513870000|2024-12-18 09:24:30|||||||||1
1734513880000|2024-12-18 09:24:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|7
1734513890000|2024-12-18 09:24:50|10286|10284|10286|10284|10286|10284|10286|10284|37
1734513900000|2024-12-18 09:25:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1734513990000|2024-12-18 09:26:30|||||||||2
1734514200000|2024-12-18 09:30:00|||||||||10
1734514320000|2024-12-18 09:32:00|||||||||3
1734514390000|2024-12-18 09:33:10|10286|10284|10286|10284|10286|10284|10286|10284|11
1734514410000|2024-12-18 09:33:30|||||||||7
1734514420000|2024-12-18 09:33:40|||||||||6
1734514440000|2024-12-18 09:34:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1734514460000|2024-12-18 09:34:20|||||||||137
1734514470000|2024-12-18 09:34:30|||||||||1
1734514680000|2024-12-18 09:38:00|||||||||201
1734514690000|2024-12-18 09:38:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|118
1734514700000|2024-12-18 09:38:20|||||||||85
1734514710000|2024-12-18 09:38:30|||||||||9
1734514720000|2024-12-18 09:38:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|57
1734514750000|2024-12-18 09:39:10|||||||||19
1734514760000|2024-12-18 09:39:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5
1734514780000|2024-12-18 09:39:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|58
1734514790000|2024-12-18 09:39:50|||||||||1
1734514800000|2024-12-18 09:40:00|||||||||1
1734514840000|2024-12-18 09:40:40|||||||||250
1734514910000|2024-12-18 09:41:50|||||||||51
1734515030000|2024-12-18 09:43:50|||||||||75
1734515040000|2024-12-18 09:44:00|||||||||2
1734515060000|2024-12-18 09:44:20|||||||||190
1734515070000|2024-12-18 09:44:30|||||||||3
1734515120000|2024-12-18 09:45:20|||||||||7
1734515130000|2024-12-18 09:45:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|29
1734515180000|2024-12-18 09:46:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|59
1734515190000|2024-12-18 09:46:30|||||||||4
1734515200000|2024-12-18 09:46:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1734515230000|2024-12-18 09:47:10|||||||||5
1734515270000|2024-12-18 09:47:50|||||||||2
1734515280000|2024-12-18 09:48:00|||||||||29
1734515350000|2024-12-18 09:49:10|||||||||8
1734515360000|2024-12-18 09:49:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1734515370000|2024-12-18 09:49:30|||||||||3
1734515380000|2024-12-18 09:49:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|7
1734515390000|2024-12-18 09:49:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1734515400000|2024-12-18 09:50:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1734515430000|2024-12-18 09:50:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5
1734515450000|2024-12-18 09:50:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|198
1734515460000|2024-12-18 09:51:00|||||||||28
1734515590000|2024-12-18 09:53:10|||||||||1
1734515610000|2024-12-18 09:53:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|101
1734515630000|2024-12-18 09:53:50|||||||||2
1734515640000|2024-12-18 09:54:00|||||||||1
1734515660000|2024-12-18 09:54:20|||||||||3
1734515670000|2024-12-18 09:54:30|||||||||2
1734515680000|2024-12-18 09:54:40|||||||||4
1734515700000|2024-12-18 09:55:00|||||||||19
1734515710000|2024-12-18 09:55:10|||||||||1
1734515730000|2024-12-18 09:55:30|||||||||4
1734515790000|2024-12-18 09:56:30|||||||||5
1734515800000|2024-12-18 09:56:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|128
1734515820000|2024-12-18 09:57:00|||||||||8
1734515930000|2024-12-18 09:58:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|88
1734515940000|2024-12-18 09:59:00|||||||||56
1734515970000|2024-12-18 09:59:30|||||||||8
1734515990000|2024-12-18 09:59:50|||||||||1
1734516020000|2024-12-18 10:00:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|206
1734516040000|2024-12-18 10:00:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|168
1734516070000|2024-12-18 10:01:10|||||||||1
1734516180000|2024-12-18 10:03:00|||||||||8
1734516230000|2024-12-18 10:03:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|14
1734516250000|2024-12-18 10:04:10|||||||||9
1734516260000|2024-12-18 10:04:20|||||||||2
1734516270000|2024-12-18 10:04:30|||||||||6
1734516280000|2024-12-18 10:04:40|||||||||1
1734516290000|2024-12-18 10:04:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|141
1734516300000|2024-12-18 10:05:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|42
1734516330000|2024-12-18 10:05:30|||||||||44
1734516450000|2024-12-18 10:07:30|||||||||31
1734516600000|2024-12-18 10:10:00|||||||||2
1734516690000|2024-12-18 10:11:30|||||||||13
1734516750000|2024-12-18 10:12:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1734516760000|2024-12-18 10:12:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|49
1734516770000|2024-12-18 10:12:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|16
1734516810000|2024-12-18 10:13:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1734516960000|2024-12-18 10:16:00|||||||||1
1734517170000|2024-12-18 10:19:30|||||||||4
1734517310000|2024-12-18 10:21:50|||||||||1
1734517430000|2024-12-18 10:23:50|||||||||1
1734517470000|2024-12-18 10:24:30|||||||||2
1734517500000|2024-12-18 10:25:00|||||||||2
1734517530000|2024-12-18 10:25:30|||||||||1
1734517650000|2024-12-18 10:27:30|||||||||281
1734517670000|2024-12-18 10:27:50|||||||||1
1734517940000|2024-12-18 10:32:20|||||||||6
1734517980000|2024-12-18 10:33:00|||||||||65
1734518080000|2024-12-18 10:34:40|||||||||1
1734518130000|2024-12-18 10:35:30|||||||||6
1734518190000|2024-12-18 10:36:30|||||||||1
1734518260000|2024-12-18 10:37:40|||||||||1
1734518350000|2024-12-18 10:39:10|||||||||5
1734518360000|2024-12-18 10:39:20|||||||||2
1734518370000|2024-12-18 10:39:30|||||||||1
1734518400000|2024-12-18 10:40:00|||||||||4
1734518480000|2024-12-18 10:41:20|||||||||251
1734518490000|2024-12-18 10:41:30|||||||||12
1734518520000|2024-12-18 10:42:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|6
1734518530000|2024-12-18 10:42:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1734518540000|2024-12-18 10:42:20|||||||||11
1734518550000|2024-12-18 10:42:30|||||||||24
1734518600000|2024-12-18 10:43:20|||||||||258
1734518630000|2024-12-18 10:43:50|||||||||1
1734518660000|2024-12-18 10:44:20|||||||||3
1734518700000|2024-12-18 10:45:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|325
1734518710000|2024-12-18 10:45:10|||||||||8
1734518800000|2024-12-18 10:46:40|||||||||465
1734518820000|2024-12-18 10:47:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|23
1734518840000|2024-12-18 10:47:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1734518870000|2024-12-18 10:47:50|||||||||3
1734518890000|2024-12-18 10:48:10|||||||||60
1734518910000|2024-12-18 10:48:30|||||||||2
1734519020000|2024-12-18 10:50:20|||||||||1
1734519050000|2024-12-18 10:50:50|||||||||2
1734519150000|2024-12-18 10:52:30|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|93
1734519160000|2024-12-18 10:52:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|39
1734519210000|2024-12-18 10:53:30|||||||||6
1734519240000|2024-12-18 10:54:00|||||||||50
1734519250000|2024-12-18 10:54:10|||||||||2
1734519350000|2024-12-18 10:55:50|||||||||10
1734519360000|2024-12-18 10:56:00|||||||||30
1734519370000|2024-12-18 10:56:10|||||||||3
1734519380000|2024-12-18 10:56:20|||||||||12
1734519390000|2024-12-18 10:56:30|10286|10284|10286|10284|10286|10284|10286|10284|17
1734519400000|2024-12-18 10:56:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1734519410000|2024-12-18 10:56:50|||||||||14
1734519420000|2024-12-18 10:57:00|||||||||10
1734519430000|2024-12-18 10:57:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|13
1734519440000|2024-12-18 10:57:20|||||||||11
1734519450000|2024-12-18 10:57:30|||||||||12
1734519460000|2024-12-18 10:57:40|||||||||11
1734519470000|2024-12-18 10:57:50|||||||||11
1734519480000|2024-12-18 10:58:00|||||||||11
1734519490000|2024-12-18 10:58:10|||||||||10
1734519500000|2024-12-18 10:58:20|||||||||11
1734519510000|2024-12-18 10:58:30|||||||||10
1734519520000|2024-12-18 10:58:40|||||||||9
1734519530000|2024-12-18 10:58:50|||||||||10
1734519540000|2024-12-18 10:59:00|||||||||11
1734519550000|2024-12-18 10:59:10|||||||||10
1734519560000|2024-12-18 10:59:20|||||||||10
1734519570000|2024-12-18 10:59:30|||||||||11
1734519580000|2024-12-18 10:59:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|592
1734519590000|2024-12-18 10:59:50|||||||||35
1734519600000|2024-12-18 11:00:00|||||||||11
1734519610000|2024-12-18 11:00:10|||||||||46
1734519620000|2024-12-18 11:00:20|||||||||10
1734519630000|2024-12-18 11:00:30|||||||||213
1734519640000|2024-12-18 11:00:40|||||||||12
1734519650000|2024-12-18 11:00:50|||||||||12
1734519660000|2024-12-18 11:01:00|||||||||21
1734519670000|2024-12-18 11:01:10|||||||||18
1734519680000|2024-12-18 11:01:20|||||||||25
1734519690000|2024-12-18 11:01:30|||||||||13
1734519700000|2024-12-18 11:01:40|||||||||12
1734519710000|2024-12-18 11:01:50|||||||||12
1734519730000|2024-12-18 11:02:10|||||||||12
1734519740000|2024-12-18 11:02:20|||||||||11
1734519750000|2024-12-18 11:02:30|||||||||13
1734519760000|2024-12-18 11:02:40|||||||||11
1734519770000|2024-12-18 11:02:50|||||||||10
1734519780000|2024-12-18 11:03:00|||||||||12
1734519790000|2024-12-18 11:03:10|||||||||11
1734519800000|2024-12-18 11:03:20|||||||||11
1734519810000|2024-12-18 11:03:30|||||||||377
1734519820000|2024-12-18 11:03:40|10286|10284|10286|10284|10286|10284|10286|10284|180
1734519830000|2024-12-18 11:03:50|||||||||3
1734519840000|2024-12-18 11:04:00|||||||||249
1734519850000|2024-12-18 11:04:10|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|78
1734519860000|2024-12-18 11:04:20|||||||||18
1734519870000|2024-12-18 11:04:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|114
1734519920000|2024-12-18 11:05:20|10286|10284|10286|10284|10286|10284|10286|10284|160
1734519980000|2024-12-18 11:06:20|||||||||71
1734520060000|2024-12-18 11:07:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|9
1734520070000|2024-12-18 11:07:50|||||||||6
1734520140000|2024-12-18 11:09:00|||||||||2
1734520170000|2024-12-18 11:09:30|||||||||4
1734520330000|2024-12-18 11:12:10|10286|10284|10286|10284|10286|10284|10286|10284|39
1734520350000|2024-12-18 11:12:30|||||||||27
1734520400000|2024-12-18 11:13:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|17
1734520420000|2024-12-18 11:13:40|||||||||41
1734520430000|2024-12-18 11:13:50|||||||||3
1734520460000|2024-12-18 11:14:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|2
1734520470000|2024-12-18 11:14:30|10286|10284|10286|10284|10286|10284|10286|10284|1
1734520520000|2024-12-18 11:15:20|||||||||1
1734520580000|2024-12-18 11:16:20|||||||||1
1734520660000|2024-12-18 11:17:40|||||||||4
1734520720000|2024-12-18 11:18:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|29
1734520760000|2024-12-18 11:19:20|||||||||1
1734520800000|2024-12-18 11:20:00|||||||||44
1734520810000|2024-12-18 11:20:10|||||||||22
1734520840000|2024-12-18 11:20:40|10286|10284|10286|10284|10286|10284|10286|10284|81
1734520990000|2024-12-18 11:23:10|||||||||16
1734521000000|2024-12-18 11:23:20|||||||||2
1734521010000|2024-12-18 11:23:30|||||||||22
1734521030000|2024-12-18 11:23:50|||||||||3
1734521050000|2024-12-18 11:24:10|||||||||1
1734521070000|2024-12-18 11:24:30|||||||||15
1734521170000|2024-12-18 11:26:10|||||||||253
1734521180000|2024-12-18 11:26:20|||||||||1
1734521190000|2024-12-18 11:26:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|159
1734521300000|2024-12-18 11:28:20|||||||||36
1734521320000|2024-12-18 11:28:40|10286|10284|10286|10284|10286|10284|10286|10284|3
1734521350000|2024-12-18 11:29:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1734521360000|2024-12-18 11:29:20|10286|10284|10286.2|10284.2|10286.4|10284.4|10286|10284|12
1734521370000|2024-12-18 11:29:30|10286|10284|10286|10284|10286|10284|10286|10284|0
1734521430000|2024-12-18 11:30:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|38
1734521450000|2024-12-18 11:30:50|10286|10284|10286|10284|10286|10284|10286|10284|189
1734521470000|2024-12-18 11:31:10|||||||||3
1734521480000|2024-12-18 11:31:20|||||||||1
1734521490000|2024-12-18 11:31:30|||||||||1
1734521540000|2024-12-18 11:32:20|||||||||3
1734521560000|2024-12-18 11:32:40|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|3
1734521570000|2024-12-18 11:32:50|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|2
1734521580000|2024-12-18 11:33:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1734521650000|2024-12-18 11:34:10|||||||||5
1734521720000|2024-12-18 11:35:20|||||||||5
1734521740000|2024-12-18 11:35:40|10286|10284|10286|10284|10286|10284|10286|10284|5
1734521750000|2024-12-18 11:35:50|||||||||16
1734521880000|2024-12-18 11:38:00|||||||||24
1734521890000|2024-12-18 11:38:10|||||||||1
1734521950000|2024-12-18 11:39:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|24
1734521970000|2024-12-18 11:39:30|||||||||2
1734522000000|2024-12-18 11:40:00|||||||||1
1734522040000|2024-12-18 11:40:40|||||||||18
1734522190000|2024-12-18 11:43:10|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|620
1734522210000|2024-12-18 11:43:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|5
1734522240000|2024-12-18 11:44:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|37
1734522250000|2024-12-18 11:44:10|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|2
1734522260000|2024-12-18 11:44:20|10286|10284|10286|10284|10286|10284|10286|10284|0
1734522280000|2024-12-18 11:44:40|||||||||1
1734522330000|2024-12-18 11:45:30|||||||||65
1734522340000|2024-12-18 11:45:40|||||||||6
1734522400000|2024-12-18 11:46:40|||||||||209
1734522410000|2024-12-18 11:46:50|||||||||80
1734522430000|2024-12-18 11:47:10|||||||||1
1734522440000|2024-12-18 11:47:20|||||||||5
1734522500000|2024-12-18 11:48:20|||||||||8
1734522520000|2024-12-18 11:48:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1734522560000|2024-12-18 11:49:20|10286|10284|10286|10284|10286|10284|10286|10284|452
1734522570000|2024-12-18 11:49:30|||||||||1
1734522620000|2024-12-18 11:50:20|||||||||11
1734522650000|2024-12-18 11:50:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|541
1734522710000|2024-12-18 11:51:50|||||||||6
1734522740000|2024-12-18 11:52:20|||||||||17
1734522810000|2024-12-18 11:53:30|||||||||25
1734522820000|2024-12-18 11:53:40|||||||||10
1734522880000|2024-12-18 11:54:40|||||||||1
1734522910000|2024-12-18 11:55:10|||||||||17
1734522920000|2024-12-18 11:55:20|||||||||3
1734522980000|2024-12-18 11:56:20|||||||||6
1734523010000|2024-12-18 11:56:50|||||||||17
1734523100000|2024-12-18 11:58:20|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|68
1734523110000|2024-12-18 11:58:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|5
1734523120000|2024-12-18 11:58:40|||||||||1
1734523130000|2024-12-18 11:58:50|||||||||1
1734523140000|2024-12-18 11:59:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|123
1734523150000|2024-12-18 11:59:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|45
1734523160000|2024-12-18 11:59:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1734523170000|2024-12-18 11:59:30|10286|10284|10286|10284|10286|10284|10286|10284|30
1734523190000|2024-12-18 11:59:50|||||||||546
1734523230000|2024-12-18 12:00:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1734523270000|2024-12-18 12:01:10|||||||||38
1734523280000|2024-12-18 12:01:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|84
1734523310000|2024-12-18 12:01:50|||||||||153
1734523320000|2024-12-18 12:02:00|||||||||19
1734523390000|2024-12-18 12:03:10|||||||||19
1734523400000|2024-12-18 12:03:20|||||||||17
1734523430000|2024-12-18 12:03:50|||||||||21
1734523460000|2024-12-18 12:04:20|||||||||96
1734523510000|2024-12-18 12:05:10|||||||||17
1734523560000|2024-12-18 12:06:00|||||||||1
1734523590000|2024-12-18 12:06:30|||||||||1
1734523600000|2024-12-18 12:06:40|||||||||17
1734523650000|2024-12-18 12:07:30|||||||||1
1734523670000|2024-12-18 12:07:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1734523680000|2024-12-18 12:08:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|28
1734523700000|2024-12-18 12:08:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|127
1734523760000|2024-12-18 12:09:20|||||||||266
1734523770000|2024-12-18 12:09:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|3
1734523790000|2024-12-18 12:09:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1734523800000|2024-12-18 12:10:00|||||||||18
1734523860000|2024-12-18 12:11:00|||||||||17
1734523870000|2024-12-18 12:11:10|||||||||1
1734523890000|2024-12-18 12:11:30|||||||||233
1734523910000|2024-12-18 12:11:50|||||||||3
1734523950000|2024-12-18 12:12:30|||||||||17
1734524030000|2024-12-18 12:13:50|||||||||10
1734524040000|2024-12-18 12:14:00|||||||||17
1734524050000|2024-12-18 12:14:10|||||||||1
1734524070000|2024-12-18 12:14:30|||||||||1
1734524120000|2024-12-18 12:15:20|||||||||17
1734524140000|2024-12-18 12:15:40|||||||||2
1734524170000|2024-12-18 12:16:10|||||||||2
1734524190000|2024-12-18 12:16:30|||||||||1
1734524200000|2024-12-18 12:16:40|||||||||1
1734524210000|2024-12-18 12:16:50|||||||||17
1734524220000|2024-12-18 12:17:00|||||||||1
1734524250000|2024-12-18 12:17:30|||||||||2
1734524260000|2024-12-18 12:17:40|||||||||404
1734524270000|2024-12-18 12:17:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1734524290000|2024-12-18 12:18:10|||||||||36
1734524310000|2024-12-18 12:18:30|||||||||20
1734524320000|2024-12-18 12:18:40|||||||||28
1734524350000|2024-12-18 12:19:10|||||||||5
1734524360000|2024-12-18 12:19:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|3
1734524410000|2024-12-18 12:20:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|427
1734524430000|2024-12-18 12:20:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|67
1734524450000|2024-12-18 12:20:50|||||||||3
1734524480000|2024-12-18 12:21:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|84
1734524500000|2024-12-18 12:21:40|||||||||17
1734524550000|2024-12-18 12:22:30|||||||||100
1734524610000|2024-12-18 12:23:30|||||||||3
1734524630000|2024-12-18 12:23:50|||||||||26
1734524640000|2024-12-18 12:24:00|||||||||23
1734524670000|2024-12-18 12:24:30|||||||||1
1734524690000|2024-12-18 12:24:50|||||||||50
1734524720000|2024-12-18 12:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|44
1734524730000|2024-12-18 12:25:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|172
1734524740000|2024-12-18 12:25:40|||||||||3
1734524750000|2024-12-18 12:25:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|28
1734524760000|2024-12-18 12:26:00|||||||||5
1734524780000|2024-12-18 12:26:20|||||||||46
1734524790000|2024-12-18 12:26:30|||||||||6
1734524820000|2024-12-18 12:27:00|||||||||3
1734524840000|2024-12-18 12:27:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|312
1734524870000|2024-12-18 12:27:50|||||||||17
1734524880000|2024-12-18 12:28:00|||||||||12
1734524890000|2024-12-18 12:28:10|||||||||2
1734524900000|2024-12-18 12:28:20|||||||||7
1734524910000|2024-12-18 12:28:30|||||||||2
1734524920000|2024-12-18 12:28:40|||||||||15
1734524930000|2024-12-18 12:28:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|42
1734524940000|2024-12-18 12:29:00|||||||||3
1734524950000|2024-12-18 12:29:10|||||||||1
1734525040000|2024-12-18 12:30:40|||||||||17
1734525060000|2024-12-18 12:31:00|||||||||1
1734525070000|2024-12-18 12:31:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|621
1734525110000|2024-12-18 12:31:50|||||||||1
1734525130000|2024-12-18 12:32:10|||||||||19
1734525140000|2024-12-18 12:32:20|||||||||1
1734525150000|2024-12-18 12:32:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|210
1734525160000|2024-12-18 12:32:40|||||||||37
1734525170000|2024-12-18 12:32:50|||||||||6
1734525190000|2024-12-18 12:33:10|||||||||12
1734525200000|2024-12-18 12:33:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1734525210000|2024-12-18 12:33:30|||||||||3
1734525220000|2024-12-18 12:33:40|||||||||20
1734525230000|2024-12-18 12:33:50|||||||||8
1734525240000|2024-12-18 12:34:00|||||||||9
1734525250000|2024-12-18 12:34:10|||||||||13
1734525260000|2024-12-18 12:34:20|||||||||11
1734525270000|2024-12-18 12:34:30|||||||||12
1734525280000|2024-12-18 12:34:40|||||||||12
1734525290000|2024-12-18 12:34:50|||||||||7
1734525300000|2024-12-18 12:35:00|||||||||9
1734525310000|2024-12-18 12:35:10|||||||||9
1734525320000|2024-12-18 12:35:20|||||||||8
1734525330000|2024-12-18 12:35:30|||||||||2
1734525340000|2024-12-18 12:35:40|||||||||9
1734525350000|2024-12-18 12:35:50|||||||||6
1734525360000|2024-12-18 12:36:00|||||||||7
1734525370000|2024-12-18 12:36:10|||||||||18
1734525380000|2024-12-18 12:36:20|||||||||8
1734525390000|2024-12-18 12:36:30|||||||||6
1734525400000|2024-12-18 12:36:40|||||||||5
1734525410000|2024-12-18 12:36:50|||||||||6
1734525420000|2024-12-18 12:37:00|||||||||5
1734525430000|2024-12-18 12:37:10|||||||||28
1734525460000|2024-12-18 12:37:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5
1734525470000|2024-12-18 12:37:50|||||||||6
1734525480000|2024-12-18 12:38:00|||||||||36
1734525490000|2024-12-18 12:38:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|32
1734525500000|2024-12-18 12:38:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|3
1734525510000|2024-12-18 12:38:30|||||||||37
1734525520000|2024-12-18 12:38:40|||||||||6
1734525570000|2024-12-18 12:39:30|||||||||1
1734525600000|2024-12-18 12:40:00|||||||||177
1734525620000|2024-12-18 12:40:20|||||||||2
1734525630000|2024-12-18 12:40:30|||||||||1
1734525640000|2024-12-18 12:40:40|||||||||81
1734525650000|2024-12-18 12:40:50|||||||||6
1734525660000|2024-12-18 12:41:00|||||||||19
1734525680000|2024-12-18 12:41:20|||||||||34
1734525690000|2024-12-18 12:41:30|||||||||1
1734525710000|2024-12-18 12:41:50|||||||||16
1734525720000|2024-12-18 12:42:00|||||||||52
1734525730000|2024-12-18 12:42:10|||||||||1
1734525770000|2024-12-18 12:42:50|||||||||20
1734525800000|2024-12-18 12:43:20|||||||||1
1734525810000|2024-12-18 12:43:30|||||||||15
1734525820000|2024-12-18 12:43:40|||||||||8
1734525850000|2024-12-18 12:44:10|||||||||1
1734525860000|2024-12-18 12:44:20|||||||||22
1734525880000|2024-12-18 12:44:40|||||||||1
1734525890000|2024-12-18 12:44:50|||||||||11
1734525900000|2024-12-18 12:45:00|||||||||6
1734525920000|2024-12-18 12:45:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|109
1734525930000|2024-12-18 12:45:30|||||||||12
1734525940000|2024-12-18 12:45:40|10284|10282|10284|10282|10284|10282|10284|10282|29
1734525960000|2024-12-18 12:46:00|||||||||17
1734525970000|2024-12-18 12:46:10|||||||||17
1734525990000|2024-12-18 12:46:30|||||||||17
1734526010000|2024-12-18 12:46:50|||||||||17
1734526020000|2024-12-18 12:47:00|||||||||1
1734526030000|2024-12-18 12:47:10|||||||||18
1734526050000|2024-12-18 12:47:30|||||||||17
1734526060000|2024-12-18 12:47:40|||||||||17
1734526080000|2024-12-18 12:48:00|||||||||1
1734526090000|2024-12-18 12:48:10|||||||||3
1734526100000|2024-12-18 12:48:20|||||||||1
1734526110000|2024-12-18 12:48:30|||||||||3
1734526120000|2024-12-18 12:48:40|||||||||1
1734526130000|2024-12-18 12:48:50|||||||||21
1734526150000|2024-12-18 12:49:10|||||||||22
1734526160000|2024-12-18 12:49:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|34
1734526170000|2024-12-18 12:49:30|||||||||43
1734526180000|2024-12-18 12:49:40|||||||||34
1734526190000|2024-12-18 12:49:50|||||||||39
1734526200000|2024-12-18 12:50:00|||||||||36
1734526210000|2024-12-18 12:50:10|10284|10282|10284|10282|10284|10282|10284|10282|54
1734526220000|2024-12-18 12:50:20|||||||||52
1734526230000|2024-12-18 12:50:30|||||||||34
1734526240000|2024-12-18 12:50:40|||||||||34
1734526250000|2024-12-18 12:50:50|||||||||35
1734526260000|2024-12-18 12:51:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|73
1734526270000|2024-12-18 12:51:10|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|41
1734526280000|2024-12-18 12:51:20|||||||||34
1734526290000|2024-12-18 12:51:30|||||||||55
1734526300000|2024-12-18 12:51:40|||||||||34
1734526310000|2024-12-18 12:51:50|||||||||27
1734526330000|2024-12-18 12:52:10|||||||||65
1734526340000|2024-12-18 12:52:20|||||||||22
1734526350000|2024-12-18 12:52:30|||||||||15
1734526360000|2024-12-18 12:52:40|||||||||1
1734526380000|2024-12-18 12:53:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|42
1734526390000|2024-12-18 12:53:10|||||||||250
1734526400000|2024-12-18 12:53:20|||||||||1
1734526430000|2024-12-18 12:53:50|||||||||1
1734526440000|2024-12-18 12:54:00|||||||||251
1734526450000|2024-12-18 12:54:10|||||||||302
1734526480000|2024-12-18 12:54:40|||||||||79
1734526490000|2024-12-18 12:54:50|||||||||1
1734526510000|2024-12-18 12:55:10|||||||||89
1734526540000|2024-12-18 12:55:40|||||||||70
1734526600000|2024-12-18 12:56:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1734526640000|2024-12-18 12:57:20|||||||||3
1734526650000|2024-12-18 12:57:30|||||||||11
1734526660000|2024-12-18 12:57:40|||||||||48
1734526670000|2024-12-18 12:57:50|||||||||395
1734526720000|2024-12-18 12:58:40|||||||||2
1734526760000|2024-12-18 12:59:20|||||||||6
1734526800000|2024-12-18 13:00:00|||||||||356
1734526810000|2024-12-18 13:00:10|||||||||2
1734526830000|2024-12-18 13:00:30|||||||||78
1734526850000|2024-12-18 13:00:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|592
1734526860000|2024-12-18 13:01:00|10284|10282|10284|10282|10284|10282|10284|10282|3
1734526890000|2024-12-18 13:01:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1734526900000|2024-12-18 13:01:40|10284|10282|10284|10282|10284|10282|10284|10282|175
1734526910000|2024-12-18 13:01:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1734526920000|2024-12-18 13:02:00|||||||||8
1734526930000|2024-12-18 13:02:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|285
1734526940000|2024-12-18 13:02:20|||||||||271
1734526960000|2024-12-18 13:02:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|264
1734526970000|2024-12-18 13:02:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1734526980000|2024-12-18 13:03:00|||||||||8
1734526990000|2024-12-18 13:03:10|10284|10282|10284|10282|10284|10282|10284|10282|22
1734527000000|2024-12-18 13:03:20|||||||||96
1734527010000|2024-12-18 13:03:30|||||||||2
1734527020000|2024-12-18 13:03:40|||||||||3
1734527030000|2024-12-18 13:03:50|||||||||1
1734527040000|2024-12-18 13:04:00|||||||||4
1734527050000|2024-12-18 13:04:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|97
1734527070000|2024-12-18 13:04:30|||||||||163
1734527080000|2024-12-18 13:04:40|10284|10282|10284|10282|10284|10282|10284|10282|10
1734527090000|2024-12-18 13:04:50|||||||||1
1734527120000|2024-12-18 13:05:20|||||||||7
1734527150000|2024-12-18 13:05:50|||||||||5
1734527170000|2024-12-18 13:06:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|29
1734527180000|2024-12-18 13:06:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|339
1734527190000|2024-12-18 13:06:30|||||||||1
1734527200000|2024-12-18 13:06:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|308
1734527220000|2024-12-18 13:07:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|91
1734527230000|2024-12-18 13:07:10|10284|10282|10284|10282|10284|10282|10284|10282|41
1734527240000|2024-12-18 13:07:20|||||||||5
1734527250000|2024-12-18 13:07:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|16
1734527270000|2024-12-18 13:07:50|||||||||13
1734527280000|2024-12-18 13:08:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|78
1734527290000|2024-12-18 13:08:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|114
1734527300000|2024-12-18 13:08:20|||||||||9
1734527310000|2024-12-18 13:08:30|||||||||2
1734527320000|2024-12-18 13:08:40|||||||||1
1734527330000|2024-12-18 13:08:50|||||||||4
1734527340000|2024-12-18 13:09:00|||||||||4
1734527350000|2024-12-18 13:09:10|||||||||36
1734527360000|2024-12-18 13:09:20|||||||||4
1734527370000|2024-12-18 13:09:30|10284|10282|10284|10282|10284|10282|10284|10282|115
1734527380000|2024-12-18 13:09:40|||||||||4
1734527390000|2024-12-18 13:09:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|66
1734527400000|2024-12-18 13:10:00|||||||||21
1734527410000|2024-12-18 13:10:10|||||||||13
1734527420000|2024-12-18 13:10:20|||||||||6
1734527430000|2024-12-18 13:10:30|||||||||5
1734527440000|2024-12-18 13:10:40|10284|10282|10284|10282|10284|10282|10284|10282|14
1734527450000|2024-12-18 13:10:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|58
1734527460000|2024-12-18 13:11:00|||||||||293
1734527490000|2024-12-18 13:11:30|||||||||2
1734527510000|2024-12-18 13:11:50|||||||||6
1734527520000|2024-12-18 13:12:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|185
1734527530000|2024-12-18 13:12:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|985
1734527540000|2024-12-18 13:12:20|||||||||249
1734527550000|2024-12-18 13:12:30|||||||||18
1734527560000|2024-12-18 13:12:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|65
1734527570000|2024-12-18 13:12:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|148
1734527580000|2024-12-18 13:13:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|118
1734527590000|2024-12-18 13:13:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|85
1734527600000|2024-12-18 13:13:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1734527610000|2024-12-18 13:13:30|||||||||5
1734527620000|2024-12-18 13:13:40|||||||||7
1734527630000|2024-12-18 13:13:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1734527640000|2024-12-18 13:14:00|||||||||4
1734527650000|2024-12-18 13:14:10|||||||||8
1734527660000|2024-12-18 13:14:20|||||||||4
1734527670000|2024-12-18 13:14:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|225
1734527680000|2024-12-18 13:14:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|37
1734527700000|2024-12-18 13:15:00|||||||||3
1734527710000|2024-12-18 13:15:10|||||||||6
1734527720000|2024-12-18 13:15:20|||||||||3
1734527730000|2024-12-18 13:15:30|||||||||4
1734527740000|2024-12-18 13:15:40|||||||||10
1734527750000|2024-12-18 13:15:50|||||||||5
1734527760000|2024-12-18 13:16:00|||||||||4
1734527770000|2024-12-18 13:16:10|||||||||79
1734527780000|2024-12-18 13:16:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1734527790000|2024-12-18 13:16:30|||||||||5
1734527800000|2024-12-18 13:16:40|||||||||13
1734527810000|2024-12-18 13:16:50|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|34
1734527820000|2024-12-18 13:17:00|||||||||3
1734527830000|2024-12-18 13:17:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|24
1734527840000|2024-12-18 13:17:20|||||||||3
1734527850000|2024-12-18 13:17:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|104
1734527860000|2024-12-18 13:17:40|||||||||3
1734527870000|2024-12-18 13:17:50|||||||||7
1734527880000|2024-12-18 13:18:00|||||||||5
1734527890000|2024-12-18 13:18:10|||||||||7
1734527900000|2024-12-18 13:18:20|||||||||6
1734527990000|2024-12-18 13:19:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|9
1734528010000|2024-12-18 13:20:10|10284|10282|10284|10282|10284|10282|10284|10282|25
1734528020000|2024-12-18 13:20:20|||||||||11
1734528030000|2024-12-18 13:20:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|43
1734528040000|2024-12-18 13:20:40|||||||||1
1734528050000|2024-12-18 13:20:50|||||||||11
1734528060000|2024-12-18 13:21:00|||||||||4
1734528070000|2024-12-18 13:21:10|||||||||4
1734528090000|2024-12-18 13:21:30|||||||||4
1734528100000|2024-12-18 13:21:40|||||||||9
1734528110000|2024-12-18 13:21:50|||||||||4
1734528130000|2024-12-18 13:22:10|||||||||39
1734528140000|2024-12-18 13:22:20|||||||||6
1734528150000|2024-12-18 13:22:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|909
1734528160000|2024-12-18 13:22:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|707
1734528180000|2024-12-18 13:23:00|||||||||1
1734528190000|2024-12-18 13:23:10|10284|10282|10284|10282|10284|10282|10284|10282|592
1734528220000|2024-12-18 13:23:40|||||||||98
1734528230000|2024-12-18 13:23:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|124
1734528240000|2024-12-18 13:24:00|||||||||23
1734528250000|2024-12-18 13:24:10|||||||||12
1734528260000|2024-12-18 13:24:20|||||||||1
1734528270000|2024-12-18 13:24:30|||||||||1
1734528280000|2024-12-18 13:24:40|||||||||4
1734528300000|2024-12-18 13:25:00|||||||||7
1734528310000|2024-12-18 13:25:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|233
1734528330000|2024-12-18 13:25:30|||||||||4
1734528340000|2024-12-18 13:25:40|||||||||4
1734528350000|2024-12-18 13:25:50|||||||||1
1734528360000|2024-12-18 13:26:00|||||||||35
1734528370000|2024-12-18 13:26:10|||||||||12
1734528380000|2024-12-18 13:26:20|||||||||4
1734528390000|2024-12-18 13:26:30|||||||||4
1734528400000|2024-12-18 13:26:40|||||||||30
1734528410000|2024-12-18 13:26:50|||||||||30
1734528420000|2024-12-18 13:27:00|10284|10282|10284|10282|10284|10282|10284|10282|37
1734528430000|2024-12-18 13:27:10|||||||||4
1734528440000|2024-12-18 13:27:20|||||||||1
1734528450000|2024-12-18 13:27:30|||||||||4
1734528460000|2024-12-18 13:27:40|||||||||22
1734649200000|2024-12-19 23:00:00|||||||||29
1734649210000|2024-12-19 23:00:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|75
1734649220000|2024-12-19 23:00:20|||||||||86
1734649230000|2024-12-19 23:00:30|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|154
1734649250000|2024-12-19 23:00:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|35
1734649260000|2024-12-19 23:01:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|32
1734649310000|2024-12-19 23:01:50|||||||||144
1734649380000|2024-12-19 23:03:00|||||||||24
1734649410000|2024-12-19 23:03:30|||||||||36
1734649440000|2024-12-19 23:04:00|||||||||2
1734649450000|2024-12-19 23:04:10|||||||||10
1734649510000|2024-12-19 23:05:10|||||||||1
1734649560000|2024-12-19 23:06:00|||||||||3
1734649680000|2024-12-19 23:08:00|||||||||3
1734649730000|2024-12-19 23:08:50|||||||||3
1734649800000|2024-12-19 23:10:00|||||||||25
1734649880000|2024-12-19 23:11:20|||||||||1
1734649920000|2024-12-19 23:12:00|||||||||1
1734649960000|2024-12-19 23:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|419
1734649970000|2024-12-19 23:12:50|||||||||86
1734650070000|2024-12-19 23:14:30|||||||||4
1734650100000|2024-12-19 23:15:00|||||||||84
1734650160000|2024-12-19 23:16:00|||||||||5
1734650230000|2024-12-19 23:17:10|||||||||8
1734650310000|2024-12-19 23:18:30|||||||||54
1734650320000|2024-12-19 23:18:40|||||||||6
1734650370000|2024-12-19 23:19:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|8
1734650420000|2024-12-19 23:20:20|||||||||2
1734650500000|2024-12-19 23:21:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|64
1734650600000|2024-12-19 23:23:20|||||||||366
1734650640000|2024-12-19 23:24:00|||||||||3
1734650650000|2024-12-19 23:24:10|||||||||1
1734650730000|2024-12-19 23:25:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|374
1734650750000|2024-12-19 23:25:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|179
1734650760000|2024-12-19 23:26:00|||||||||5
1734650770000|2024-12-19 23:26:10|||||||||5
1734650860000|2024-12-19 23:27:40|||||||||101
1734650890000|2024-12-19 23:28:10|||||||||97
1734650940000|2024-12-19 23:29:00|||||||||27
1734651050000|2024-12-19 23:30:50|||||||||3
1734651060000|2024-12-19 23:31:00|||||||||2
1734651080000|2024-12-19 23:31:20|||||||||4
1734651170000|2024-12-19 23:32:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|225
1734651180000|2024-12-19 23:33:00|||||||||10
1734651190000|2024-12-19 23:33:10|||||||||5
1734651270000|2024-12-19 23:34:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|13
1734651370000|2024-12-19 23:36:10|||||||||4
1734651390000|2024-12-19 23:36:30|||||||||504
1734651420000|2024-12-19 23:37:00|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|11
1734651500000|2024-12-19 23:38:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|0
1734651510000|2024-12-19 23:38:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|32
1734651520000|2024-12-19 23:38:40|||||||||109
1734651550000|2024-12-19 23:39:10|10269.6|10267.6|10269.8|10267.8|10269.8|10267.8|10269.6|10267.6|204
1734651640000|2024-12-19 23:40:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1734651690000|2024-12-19 23:41:30|||||||||4
1734651720000|2024-12-19 23:42:00|||||||||4
1734651740000|2024-12-19 23:42:20|||||||||184
1734651750000|2024-12-19 23:42:30|||||||||9
1734651890000|2024-12-19 23:44:50|||||||||60
1734651910000|2024-12-19 23:45:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|20
1734651930000|2024-12-19 23:45:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|45
1734651940000|2024-12-19 23:45:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1734651990000|2024-12-19 23:46:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1734652090000|2024-12-19 23:48:10|||||||||50
1734652110000|2024-12-19 23:48:30|||||||||1
1734652140000|2024-12-19 23:49:00|||||||||9
1734652340000|2024-12-19 23:52:20|||||||||40
1734652350000|2024-12-19 23:52:30|||||||||45
1734652510000|2024-12-19 23:55:10|||||||||9
1734652590000|2024-12-19 23:56:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|94
1734652600000|2024-12-19 23:56:40|||||||||35
1734652640000|2024-12-19 23:57:20|||||||||37
1734652670000|2024-12-19 23:57:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|19
1734652770000|2024-12-19 23:59:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|155
1734652800000|2024-12-20 00:00:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|16
1734652820000|2024-12-20 00:00:20|||||||||2
1734652830000|2024-12-20 00:00:30|||||||||81
1734652850000|2024-12-20 00:00:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1734652860000|2024-12-20 00:01:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1734652870000|2024-12-20 00:01:10|||||||||8
1734652890000|2024-12-20 00:01:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1734652930000|2024-12-20 00:02:10|||||||||30
1734652960000|2024-12-20 00:02:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|48
1734652970000|2024-12-20 00:02:50|10269.9|10267.9|10270.1|10268.1|10270.1|10268.1|10269.9|10267.9|16
1734652980000|2024-12-20 00:03:00|10269.9|10267.9|10270.1|10268.1|10270.1|10268.1|10269.9|10267.9|96
1734653000000|2024-12-20 00:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1734653020000|2024-12-20 00:03:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|6
1734653030000|2024-12-20 00:03:50|||||||||2
1734653060000|2024-12-20 00:04:20|||||||||70
1734653070000|2024-12-20 00:04:30|||||||||9
1734653160000|2024-12-20 00:06:00|||||||||1
1734653170000|2024-12-20 00:06:10|||||||||1
1734653180000|2024-12-20 00:06:20|||||||||1
1734653200000|2024-12-20 00:06:40|||||||||2
1734653230000|2024-12-20 00:07:10|||||||||22
1734653240000|2024-12-20 00:07:20|||||||||1
1734653250000|2024-12-20 00:07:30|||||||||1
1734653280000|2024-12-20 00:08:00|||||||||3
1734653290000|2024-12-20 00:08:10|||||||||1
1734653300000|2024-12-20 00:08:20|||||||||1
1734653320000|2024-12-20 00:08:40|||||||||7
1734653330000|2024-12-20 00:08:50|||||||||3
1734653350000|2024-12-20 00:09:10|||||||||1
1734653360000|2024-12-20 00:09:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|46
1734653370000|2024-12-20 00:09:30|||||||||1
1734653380000|2024-12-20 00:09:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|16
1734653390000|2024-12-20 00:09:50|||||||||1
1734653460000|2024-12-20 00:11:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|22
1734653480000|2024-12-20 00:11:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1734653520000|2024-12-20 00:12:00|||||||||55
1734653530000|2024-12-20 00:12:10|||||||||60
1734653730000|2024-12-20 00:15:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|183
1734653740000|2024-12-20 00:15:40|||||||||1
1734653760000|2024-12-20 00:16:00|||||||||1
1734653950000|2024-12-20 00:19:10|||||||||9
1734653980000|2024-12-20 00:19:40|||||||||1
1734654070000|2024-12-20 00:21:10|||||||||19
1734654110000|2024-12-20 00:21:50|||||||||20
1734654120000|2024-12-20 00:22:00|||||||||3
1734654130000|2024-12-20 00:22:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|88
1734654440000|2024-12-20 00:27:20|||||||||1
1734654450000|2024-12-20 00:27:30|||||||||401
1734654520000|2024-12-20 00:28:40|||||||||114
1734654540000|2024-12-20 00:29:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|77
1734654560000|2024-12-20 00:29:20|||||||||5
1734654620000|2024-12-20 00:30:20|||||||||300
1734654640000|2024-12-20 00:30:40|||||||||5
1734654650000|2024-12-20 00:30:50|||||||||506
1734654660000|2024-12-20 00:31:00|||||||||17
1734654700000|2024-12-20 00:31:40|||||||||14
1734654730000|2024-12-20 00:32:10|||||||||100
1734654740000|2024-12-20 00:32:20|||||||||100
1734654780000|2024-12-20 00:33:00|||||||||2
1734654960000|2024-12-20 00:36:00|||||||||3
1734654970000|2024-12-20 00:36:10|||||||||291
1734655010000|2024-12-20 00:36:50|||||||||8
1734655020000|2024-12-20 00:37:00|||||||||6
1734655190000|2024-12-20 00:39:50|||||||||2
1734655260000|2024-12-20 00:41:00|||||||||22
1734655270000|2024-12-20 00:41:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|41
1734655290000|2024-12-20 00:41:30|||||||||7
1734655330000|2024-12-20 00:42:10|||||||||190
1734655350000|2024-12-20 00:42:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|71
1734655390000|2024-12-20 00:43:10|||||||||6
1734655400000|2024-12-20 00:43:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|137
1734655430000|2024-12-20 00:43:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|57
1734655460000|2024-12-20 00:44:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|28
1734655480000|2024-12-20 00:44:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|16
1734655490000|2024-12-20 00:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1734655520000|2024-12-20 00:45:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8
1734655570000|2024-12-20 00:46:10|||||||||1
1734655580000|2024-12-20 00:46:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|37
1734655590000|2024-12-20 00:46:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|9
1734655600000|2024-12-20 00:46:40|||||||||5
1734655610000|2024-12-20 00:46:50|||||||||2
1734655620000|2024-12-20 00:47:00|||||||||5
1734655630000|2024-12-20 00:47:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|188
1734655650000|2024-12-20 00:47:30|||||||||1
1734655810000|2024-12-20 00:50:10|||||||||2
1734655940000|2024-12-20 00:52:20|||||||||15
1734655960000|2024-12-20 00:52:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|75
1734655970000|2024-12-20 00:52:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|55
1734655980000|2024-12-20 00:53:00|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|4
1734655990000|2024-12-20 00:53:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1734656000000|2024-12-20 00:53:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|18
1734656020000|2024-12-20 00:53:40|||||||||18
1734656040000|2024-12-20 00:54:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|58
1734656110000|2024-12-20 00:55:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|101
1734656140000|2024-12-20 00:55:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8
1734656250000|2024-12-20 00:57:30|||||||||10
1734656260000|2024-12-20 00:57:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|16
1734656300000|2024-12-20 00:58:20|||||||||6
1734656350000|2024-12-20 00:59:10|||||||||9
1734656390000|2024-12-20 00:59:50|||||||||10
1734656400000|2024-12-20 01:00:00|||||||||5
1734656660000|2024-12-20 01:04:20|||||||||1
1734656670000|2024-12-20 01:04:30|||||||||2
1734656710000|2024-12-20 01:05:10|||||||||14
1734656940000|2024-12-20 01:09:00|||||||||12
1734656950000|2024-12-20 01:09:10|||||||||32
1734656990000|2024-12-20 01:09:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1734657020000|2024-12-20 01:10:20|||||||||11
1734657150000|2024-12-20 01:12:30|||||||||11
1734657160000|2024-12-20 01:12:40|||||||||15
1734657210000|2024-12-20 01:13:30|||||||||20
1734657440000|2024-12-20 01:17:20|||||||||3
1734657580000|2024-12-20 01:19:40|||||||||20
1734657590000|2024-12-20 01:19:50|||||||||1
1734657630000|2024-12-20 01:20:30|||||||||4
1734657780000|2024-12-20 01:23:00|||||||||8
1734657790000|2024-12-20 01:23:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|253
1734657860000|2024-12-20 01:24:20|||||||||5
1734658020000|2024-12-20 01:27:00|||||||||153
1734658030000|2024-12-20 01:27:10|||||||||1
1734658180000|2024-12-20 01:29:40|||||||||12
1734658210000|2024-12-20 01:30:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|77
1734658240000|2024-12-20 01:30:40|||||||||8
1734658260000|2024-12-20 01:31:00|||||||||1
1734658450000|2024-12-20 01:34:10|||||||||1
1734658480000|2024-12-20 01:34:40|||||||||342
1734658550000|2024-12-20 01:35:50|||||||||137
1734658560000|2024-12-20 01:36:00|||||||||8
1734658570000|2024-12-20 01:36:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|7
1734658900000|2024-12-20 01:41:40|||||||||4
1734658970000|2024-12-20 01:42:50|||||||||41
1734659040000|2024-12-20 01:44:00|||||||||10
1734659050000|2024-12-20 01:44:10|||||||||5
1734659100000|2024-12-20 01:45:00|||||||||3
1734659130000|2024-12-20 01:45:30|||||||||29
1734659210000|2024-12-20 01:46:50|||||||||1
1734659230000|2024-12-20 01:47:10|||||||||2
1734659570000|2024-12-20 01:52:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|616
1734659580000|2024-12-20 01:53:00|||||||||87
1734659610000|2024-12-20 01:53:30|||||||||65
1734659660000|2024-12-20 01:54:20|||||||||138
1734659700000|2024-12-20 01:55:00|||||||||663
1734659710000|2024-12-20 01:55:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|170
1734659750000|2024-12-20 01:55:50|||||||||225
1734659940000|2024-12-20 01:59:00|||||||||83
1734659960000|2024-12-20 01:59:20|||||||||6
1734660010000|2024-12-20 02:00:10|||||||||14
1734660090000|2024-12-20 02:01:30|||||||||24
1734660100000|2024-12-20 02:01:40|||||||||56
1734660110000|2024-12-20 02:01:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|76
1734660230000|2024-12-20 02:03:50|||||||||20
1734660400000|2024-12-20 02:06:40|||||||||4
1734660430000|2024-12-20 02:07:10|||||||||6
1734660590000|2024-12-20 02:09:50|||||||||183
1734660600000|2024-12-20 02:10:00|||||||||1
1734660720000|2024-12-20 02:12:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|158
1734660840000|2024-12-20 02:14:00|||||||||201
1734660850000|2024-12-20 02:14:10|||||||||100
1734660860000|2024-12-20 02:14:20|||||||||50
1734661090000|2024-12-20 02:18:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1734661130000|2024-12-20 02:18:50|||||||||104
1734661140000|2024-12-20 02:19:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|52
1734661150000|2024-12-20 02:19:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|54
1734661190000|2024-12-20 02:19:50|||||||||2
1734661260000|2024-12-20 02:21:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1734661270000|2024-12-20 02:21:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|194
1734661280000|2024-12-20 02:21:20|||||||||69
1734661300000|2024-12-20 02:21:40|||||||||201
1734661310000|2024-12-20 02:21:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1734661320000|2024-12-20 02:22:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|91
1734661340000|2024-12-20 02:22:20|||||||||8
1734661390000|2024-12-20 02:23:10|||||||||2
1734661430000|2024-12-20 02:23:50|||||||||8
1734661450000|2024-12-20 02:24:10|||||||||45
1734661460000|2024-12-20 02:24:20|||||||||13
1734661480000|2024-12-20 02:24:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|30
1734661490000|2024-12-20 02:24:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|100
1734661500000|2024-12-20 02:25:00|||||||||4
1734661520000|2024-12-20 02:25:20|||||||||69
1734661530000|2024-12-20 02:25:30|||||||||103
1734661540000|2024-12-20 02:25:40|||||||||6
1734661550000|2024-12-20 02:25:50|||||||||3
1734661560000|2024-12-20 02:26:00|||||||||59
1734661580000|2024-12-20 02:26:20|||||||||3
1734661710000|2024-12-20 02:28:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|306
1734661720000|2024-12-20 02:28:40|||||||||21
1734661740000|2024-12-20 02:29:00|||||||||60
1734661750000|2024-12-20 02:29:10|||||||||44
1734661760000|2024-12-20 02:29:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1734661770000|2024-12-20 02:29:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|231
1734661790000|2024-12-20 02:29:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|67
1734661810000|2024-12-20 02:30:10|||||||||6
1734661830000|2024-12-20 02:30:30|||||||||4
1734661890000|2024-12-20 02:31:30|||||||||1
1734661920000|2024-12-20 02:32:00|||||||||1
1734661940000|2024-12-20 02:32:20|||||||||5
1734661950000|2024-12-20 02:32:30|||||||||3
1734661960000|2024-12-20 02:32:40|||||||||3
1734661970000|2024-12-20 02:32:50|||||||||6
1734661980000|2024-12-20 02:33:00|||||||||4
1734661990000|2024-12-20 02:33:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1734662020000|2024-12-20 02:33:40|||||||||123
1734662030000|2024-12-20 02:33:50|||||||||4
1734662100000|2024-12-20 02:35:00|||||||||208
1734662110000|2024-12-20 02:35:10|||||||||3
1734662170000|2024-12-20 02:36:10|||||||||133
1734662270000|2024-12-20 02:37:50|||||||||63
1734662370000|2024-12-20 02:39:30|||||||||212
1734662430000|2024-12-20 02:40:30|||||||||6
1734662450000|2024-12-20 02:40:50|||||||||6
1734662460000|2024-12-20 02:41:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|135
1734662490000|2024-12-20 02:41:30|||||||||9
1734662500000|2024-12-20 02:41:40|||||||||8
1734662530000|2024-12-20 02:42:10|||||||||406
1734662540000|2024-12-20 02:42:20|||||||||6
1734662650000|2024-12-20 02:44:10|||||||||5
1734662660000|2024-12-20 02:44:20|||||||||1
1734662670000|2024-12-20 02:44:30|||||||||3
1734662690000|2024-12-20 02:44:50|||||||||3
1734662700000|2024-12-20 02:45:00|||||||||4
1734662760000|2024-12-20 02:46:00|||||||||6
1734662910000|2024-12-20 02:48:30|||||||||5
1734662980000|2024-12-20 02:49:40|||||||||1
1734663050000|2024-12-20 02:50:50|||||||||60
1734663110000|2024-12-20 02:51:50|||||||||13
1734663130000|2024-12-20 02:52:10|||||||||5
1734663140000|2024-12-20 02:52:20|||||||||1
1734663180000|2024-12-20 02:53:00|||||||||1
1734663200000|2024-12-20 02:53:20|||||||||1
1734663250000|2024-12-20 02:54:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|58
1734663260000|2024-12-20 02:54:20|||||||||19
1734663280000|2024-12-20 02:54:40|||||||||9
1734663310000|2024-12-20 02:55:10|||||||||1000
1734663330000|2024-12-20 02:55:30|||||||||1
1734663380000|2024-12-20 02:56:20|||||||||17
1734663400000|2024-12-20 02:56:40|||||||||57
1734663470000|2024-12-20 02:57:50|||||||||8
1734663480000|2024-12-20 02:58:00|||||||||52
1734663490000|2024-12-20 02:58:10|||||||||5
1734663520000|2024-12-20 02:58:40|||||||||4
1734663550000|2024-12-20 02:59:10|||||||||50
1734663600000|2024-12-20 03:00:00|||||||||4
1734663610000|2024-12-20 03:00:10|||||||||8
1734663620000|2024-12-20 03:00:20|||||||||3
1734663650000|2024-12-20 03:00:50|||||||||100
1734663690000|2024-12-20 03:01:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1734663710000|2024-12-20 03:01:50|||||||||10
1734663740000|2024-12-20 03:02:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|96
1734663760000|2024-12-20 03:02:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1734663770000|2024-12-20 03:02:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|97
1734663780000|2024-12-20 03:03:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|17
1734663790000|2024-12-20 03:03:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1734663820000|2024-12-20 03:03:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|112
1734663970000|2024-12-20 03:06:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|471
1734663980000|2024-12-20 03:06:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|27
1734664120000|2024-12-20 03:08:40|||||||||3
1734664160000|2024-12-20 03:09:20|||||||||2
1734664220000|2024-12-20 03:10:20|||||||||1
1734664280000|2024-12-20 03:11:20|||||||||3
1734664410000|2024-12-20 03:13:30|||||||||2
1734664480000|2024-12-20 03:14:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|139
1734664500000|2024-12-20 03:15:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10
1734664550000|2024-12-20 03:15:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|46
1734664570000|2024-12-20 03:16:10|||||||||21
1734664610000|2024-12-20 03:16:50|||||||||3
1734664630000|2024-12-20 03:17:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|441
1734664660000|2024-12-20 03:17:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|322
1734664680000|2024-12-20 03:18:00|||||||||269
1734664690000|2024-12-20 03:18:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|57
1734664710000|2024-12-20 03:18:30|||||||||4
1734664750000|2024-12-20 03:19:10|||||||||100
1734664790000|2024-12-20 03:19:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|23
1734664800000|2024-12-20 03:20:00|||||||||134
1734664810000|2024-12-20 03:20:10|||||||||7
1734664820000|2024-12-20 03:20:20|||||||||1
1734664840000|2024-12-20 03:20:40|||||||||15
1734664850000|2024-12-20 03:20:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1734664860000|2024-12-20 03:21:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|3
1734664870000|2024-12-20 03:21:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1734664910000|2024-12-20 03:21:50|||||||||5
1734665000000|2024-12-20 03:23:20|||||||||2
1734665010000|2024-12-20 03:23:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|2001
1734665020000|2024-12-20 03:23:40|||||||||7
1734665050000|2024-12-20 03:24:10|||||||||31
1734665070000|2024-12-20 03:24:30|||||||||3
1734665120000|2024-12-20 03:25:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|147
1734665140000|2024-12-20 03:25:40|||||||||1
1734665160000|2024-12-20 03:26:00|||||||||1
1734665180000|2024-12-20 03:26:20|||||||||3
1734665190000|2024-12-20 03:26:30|||||||||6
1734665200000|2024-12-20 03:26:40|||||||||15
1734665210000|2024-12-20 03:26:50|||||||||2
1734665220000|2024-12-20 03:27:00|||||||||2
1734665230000|2024-12-20 03:27:10|||||||||2
1734665240000|2024-12-20 03:27:20|||||||||1
1734665260000|2024-12-20 03:27:40|||||||||3
1734665290000|2024-12-20 03:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1734665340000|2024-12-20 03:29:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|25
1734665520000|2024-12-20 03:32:00|||||||||250
1734665600000|2024-12-20 03:33:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|75
1734665610000|2024-12-20 03:33:30|||||||||60
1734665700000|2024-12-20 03:35:00|||||||||354
1734665760000|2024-12-20 03:36:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1734665910000|2024-12-20 03:38:30|||||||||100
1734665940000|2024-12-20 03:39:00|||||||||97
1734665950000|2024-12-20 03:39:10|||||||||29
1734665960000|2024-12-20 03:39:20|||||||||51
1734665990000|2024-12-20 03:39:50|||||||||5
1734666100000|2024-12-20 03:41:40|||||||||99
1734666260000|2024-12-20 03:44:20|||||||||13
1734666270000|2024-12-20 03:44:30|||||||||1
1734666280000|2024-12-20 03:44:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|120
1734666300000|2024-12-20 03:45:00|||||||||78
1734666330000|2024-12-20 03:45:30|||||||||9
1734666420000|2024-12-20 03:47:00|||||||||8
1734666450000|2024-12-20 03:47:30|||||||||30
1734666520000|2024-12-20 03:48:40|||||||||133
1734666530000|2024-12-20 03:48:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|47
1734666590000|2024-12-20 03:49:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|310
1734666600000|2024-12-20 03:50:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|92
1734666610000|2024-12-20 03:50:10|||||||||5
1734666640000|2024-12-20 03:50:40|||||||||76
1734666660000|2024-12-20 03:51:00|||||||||1
1734666670000|2024-12-20 03:51:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|37
1734666700000|2024-12-20 03:51:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1734666720000|2024-12-20 03:52:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|96
1734666730000|2024-12-20 03:52:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1734666740000|2024-12-20 03:52:20|||||||||1
1734666760000|2024-12-20 03:52:40|||||||||5
1734666790000|2024-12-20 03:53:10|||||||||9
1734666800000|2024-12-20 03:53:20|||||||||4
1734666860000|2024-12-20 03:54:20|||||||||10
1734666880000|2024-12-20 03:54:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|7
1734666890000|2024-12-20 03:54:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1734666950000|2024-12-20 03:55:50|||||||||9
1734666980000|2024-12-20 03:56:20|||||||||30
1734667110000|2024-12-20 03:58:30|||||||||2
1734667170000|2024-12-20 03:59:30|||||||||10
1734667230000|2024-12-20 04:00:30|||||||||5
1734667250000|2024-12-20 04:00:50|||||||||99
1734667260000|2024-12-20 04:01:00|||||||||19
1734667270000|2024-12-20 04:01:10|||||||||60
1734667290000|2024-12-20 04:01:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1734667330000|2024-12-20 04:02:10|||||||||17
1734667430000|2024-12-20 04:03:50|||||||||68
1734667450000|2024-12-20 04:04:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|56
1734667470000|2024-12-20 04:04:30|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|5
1734667480000|2024-12-20 04:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734667490000|2024-12-20 04:04:50|||||||||10
1734667590000|2024-12-20 04:06:30|||||||||6
1734667740000|2024-12-20 04:09:00|||||||||87
1734667810000|2024-12-20 04:10:10|||||||||9
1734668030000|2024-12-20 04:13:50|||||||||14
1734668160000|2024-12-20 04:16:00|||||||||2
1734668220000|2024-12-20 04:17:00|||||||||5
1734668260000|2024-12-20 04:17:40|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|114
1734668270000|2024-12-20 04:17:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734668470000|2024-12-20 04:21:10|||||||||20
1734668880000|2024-12-20 04:28:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|501
1734668890000|2024-12-20 04:28:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1734669180000|2024-12-20 04:33:00|||||||||15
1734669190000|2024-12-20 04:33:10|||||||||96
1734669300000|2024-12-20 04:35:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|21
1734669330000|2024-12-20 04:35:30|||||||||1
1734669350000|2024-12-20 04:35:50|||||||||7
1734669390000|2024-12-20 04:36:30|||||||||7
1734669500000|2024-12-20 04:38:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|74
1734669510000|2024-12-20 04:38:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1734669540000|2024-12-20 04:39:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1734669590000|2024-12-20 04:39:50|||||||||50
1734669600000|2024-12-20 04:40:00|||||||||1
1734669640000|2024-12-20 04:40:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1734669710000|2024-12-20 04:41:50|||||||||2
1734669720000|2024-12-20 04:42:00|||||||||5
1734670090000|2024-12-20 04:48:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|26
1734670100000|2024-12-20 04:48:20|||||||||5
1734670630000|2024-12-20 04:57:10|||||||||146
1734670690000|2024-12-20 04:58:10|||||||||501
1734670750000|2024-12-20 04:59:10|||||||||35
1734670880000|2024-12-20 05:01:20|||||||||1
1734670990000|2024-12-20 05:03:10|||||||||100
1734671000000|2024-12-20 05:03:20|||||||||27
1734671030000|2024-12-20 05:03:50|||||||||53
1734671120000|2024-12-20 05:05:20|||||||||1
1734671170000|2024-12-20 05:06:10|||||||||10
1734671180000|2024-12-20 05:06:20|||||||||300
1734671190000|2024-12-20 05:06:30|||||||||147
1734671210000|2024-12-20 05:06:50|||||||||1
1734671250000|2024-12-20 05:07:30|||||||||1
1734671280000|2024-12-20 05:08:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|18
1734671300000|2024-12-20 05:08:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1734671310000|2024-12-20 05:08:30|||||||||21
1734671370000|2024-12-20 05:09:30|||||||||1
1734671420000|2024-12-20 05:10:20|||||||||1
1734671430000|2024-12-20 05:10:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1734671620000|2024-12-20 05:13:40|||||||||1
1734671640000|2024-12-20 05:14:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|19
1734671690000|2024-12-20 05:14:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1734671710000|2024-12-20 05:15:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|25
1734671730000|2024-12-20 05:15:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|7
1734671770000|2024-12-20 05:16:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1734671780000|2024-12-20 05:16:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|36
1734671790000|2024-12-20 05:16:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1734671820000|2024-12-20 05:17:00|||||||||40
1734672010000|2024-12-20 05:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|97
1734672080000|2024-12-20 05:21:20|||||||||1
1734672090000|2024-12-20 05:21:30|||||||||1
1734672140000|2024-12-20 05:22:20|||||||||100
1734672190000|2024-12-20 05:23:10|||||||||4
1734672200000|2024-12-20 05:23:20|||||||||3
1734672260000|2024-12-20 05:24:20|||||||||50
1734672350000|2024-12-20 05:25:50|||||||||3
1734672790000|2024-12-20 05:33:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|85
1734672920000|2024-12-20 05:35:20|||||||||3
1734672930000|2024-12-20 05:35:30|||||||||18
1734672960000|2024-12-20 05:36:00|||||||||21
1734672990000|2024-12-20 05:36:30|||||||||531
1734673030000|2024-12-20 05:37:10|||||||||105
1734673180000|2024-12-20 05:39:40|||||||||8
1734673260000|2024-12-20 05:41:00|||||||||24
1734673350000|2024-12-20 05:42:30|||||||||1
1734673450000|2024-12-20 05:44:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|224
1734673470000|2024-12-20 05:44:30|||||||||1
1734673500000|2024-12-20 05:45:00|||||||||1
1734673510000|2024-12-20 05:45:10|||||||||2
1734673530000|2024-12-20 05:45:30|||||||||2
1734673550000|2024-12-20 05:45:50|||||||||2
1734673570000|2024-12-20 05:46:10|||||||||3
1734673580000|2024-12-20 05:46:20|||||||||2
1734673600000|2024-12-20 05:46:40|||||||||2
1734673620000|2024-12-20 05:47:00|||||||||3
1734673640000|2024-12-20 05:47:20|||||||||2
1734673660000|2024-12-20 05:47:40|||||||||2
1734673700000|2024-12-20 05:48:20|||||||||3
1734673730000|2024-12-20 05:48:50|||||||||2
1734673740000|2024-12-20 05:49:00|||||||||2
1734673750000|2024-12-20 05:49:10|||||||||3
1734673760000|2024-12-20 05:49:20|||||||||1
1734673790000|2024-12-20 05:49:50|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.7|10269.7|14
1734673810000|2024-12-20 05:50:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734674220000|2024-12-20 05:57:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|115
1734674230000|2024-12-20 05:57:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1734674260000|2024-12-20 05:57:40|||||||||3
1734674390000|2024-12-20 05:59:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|49
1734674400000|2024-12-20 06:00:00|||||||||18
1734674410000|2024-12-20 06:00:10|||||||||4
1734674420000|2024-12-20 06:00:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1734674440000|2024-12-20 06:00:40|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.7|10269.7|7
1734674450000|2024-12-20 06:00:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734674460000|2024-12-20 06:01:00|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|15
1734674470000|2024-12-20 06:01:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1734674520000|2024-12-20 06:02:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1734674740000|2024-12-20 06:05:40|||||||||3
1734674960000|2024-12-20 06:09:20|||||||||2
1734675010000|2024-12-20 06:10:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|50
1734675120000|2024-12-20 06:12:00|||||||||13
1734675150000|2024-12-20 06:12:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|58
1734675160000|2024-12-20 06:12:40|||||||||12
1734675230000|2024-12-20 06:13:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1734675270000|2024-12-20 06:14:30|||||||||1
1734675320000|2024-12-20 06:15:20|||||||||50
1734675630000|2024-12-20 06:20:30|||||||||1
1734675660000|2024-12-20 06:21:00|||||||||1
1734675690000|2024-12-20 06:21:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1734675920000|2024-12-20 06:25:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|198
1734675930000|2024-12-20 06:25:30|||||||||9
1734675950000|2024-12-20 06:25:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|49
1734676160000|2024-12-20 06:29:20|||||||||50
1734676220000|2024-12-20 06:30:20|||||||||39
1734676250000|2024-12-20 06:30:50|||||||||73
1734676290000|2024-12-20 06:31:30|||||||||2
1734676340000|2024-12-20 06:32:20|||||||||6
1734676400000|2024-12-20 06:33:20|||||||||22
1734676510000|2024-12-20 06:35:10|||||||||1
1734676550000|2024-12-20 06:35:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|48
1734676570000|2024-12-20 06:36:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|34
1734676610000|2024-12-20 06:36:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1734676660000|2024-12-20 06:37:40|||||||||15
1734676670000|2024-12-20 06:37:50|||||||||74
1734676700000|2024-12-20 06:38:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1734676750000|2024-12-20 06:39:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|23
1734676760000|2024-12-20 06:39:20|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|1
1734676770000|2024-12-20 06:39:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1734676860000|2024-12-20 06:41:00|||||||||77
1734676910000|2024-12-20 06:41:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|90
1734676920000|2024-12-20 06:42:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1734676950000|2024-12-20 06:42:30|||||||||2
1734676960000|2024-12-20 06:42:40|||||||||5
1734677000000|2024-12-20 06:43:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|102
1734677010000|2024-12-20 06:43:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|31
1734677060000|2024-12-20 06:44:20|||||||||1
1734677100000|2024-12-20 06:45:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|31
1734677110000|2024-12-20 06:45:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|0
1734677140000|2024-12-20 06:45:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1734677170000|2024-12-20 06:46:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1734677220000|2024-12-20 06:47:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1734677240000|2024-12-20 06:47:20|||||||||40
1734677250000|2024-12-20 06:47:30|||||||||1
1734677260000|2024-12-20 06:47:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|105
1734677270000|2024-12-20 06:47:50|||||||||74
1734677290000|2024-12-20 06:48:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|67
1734677300000|2024-12-20 06:48:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|37
1734677310000|2024-12-20 06:48:30|||||||||12
1734677400000|2024-12-20 06:50:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|142
1734677430000|2024-12-20 06:50:30|||||||||15
1734677440000|2024-12-20 06:50:40|||||||||50
1734677520000|2024-12-20 06:52:00|||||||||1
1734677580000|2024-12-20 06:53:00|||||||||14
1734677630000|2024-12-20 06:53:50|||||||||1
1734677640000|2024-12-20 06:54:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|59
1734677650000|2024-12-20 06:54:10|||||||||57
1734677690000|2024-12-20 06:54:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1734677870000|2024-12-20 06:57:50|||||||||8
1734677930000|2024-12-20 06:58:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|205
1734677950000|2024-12-20 06:59:10|||||||||4
1734677970000|2024-12-20 06:59:30|||||||||100
1734677990000|2024-12-20 06:59:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|34
1734678050000|2024-12-20 07:00:50|||||||||1
1734678080000|2024-12-20 07:01:20|||||||||5
1734678100000|2024-12-20 07:01:40|||||||||13
1734678110000|2024-12-20 07:01:50|||||||||1
1734678140000|2024-12-20 07:02:20|||||||||2
1734678150000|2024-12-20 07:02:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|200
1734678160000|2024-12-20 07:02:40|||||||||5
1734678200000|2024-12-20 07:03:20|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|571
1734678210000|2024-12-20 07:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|87
1734678220000|2024-12-20 07:03:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|8
1734678240000|2024-12-20 07:04:00|||||||||32
1734678300000|2024-12-20 07:05:00|||||||||1
1734678390000|2024-12-20 07:06:30|||||||||46
1734678430000|2024-12-20 07:07:10|||||||||25
1734678440000|2024-12-20 07:07:20|||||||||25
1734678470000|2024-12-20 07:07:50|||||||||6
1734678490000|2024-12-20 07:08:10|||||||||277
1734678500000|2024-12-20 07:08:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|20
1734678510000|2024-12-20 07:08:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|13
1734678520000|2024-12-20 07:08:40|||||||||4
1734678570000|2024-12-20 07:09:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|85
1734678580000|2024-12-20 07:09:40|||||||||2
1734678600000|2024-12-20 07:10:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|141
1734678610000|2024-12-20 07:10:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1734678630000|2024-12-20 07:10:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|50
1734678640000|2024-12-20 07:10:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1734678650000|2024-12-20 07:10:50|||||||||50
1734678660000|2024-12-20 07:11:00|||||||||1
1734678670000|2024-12-20 07:11:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|34
1734678680000|2024-12-20 07:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1734678710000|2024-12-20 07:11:50|||||||||5
1734678760000|2024-12-20 07:12:40|||||||||20
1734678800000|2024-12-20 07:13:20|||||||||3
1734678820000|2024-12-20 07:13:40|||||||||43
1734678840000|2024-12-20 07:14:00|||||||||251
1734678860000|2024-12-20 07:14:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|79
1734678920000|2024-12-20 07:15:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|390
1734678960000|2024-12-20 07:16:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|184
1734679000000|2024-12-20 07:16:40|||||||||239
1734679010000|2024-12-20 07:16:50|||||||||7
1734679020000|2024-12-20 07:17:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1734679030000|2024-12-20 07:17:10|||||||||6
1734679040000|2024-12-20 07:17:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|23
1734679050000|2024-12-20 07:17:30|||||||||14
1734679060000|2024-12-20 07:17:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|34
1734679090000|2024-12-20 07:18:10|||||||||1
1734679170000|2024-12-20 07:19:30|||||||||101
1734679230000|2024-12-20 07:20:30|||||||||4
1734679300000|2024-12-20 07:21:40|||||||||16
1734679310000|2024-12-20 07:21:50|||||||||58
1734679340000|2024-12-20 07:22:20|||||||||30
1734679380000|2024-12-20 07:23:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|77
1734679390000|2024-12-20 07:23:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|29
1734679440000|2024-12-20 07:24:00|||||||||1
1734679470000|2024-12-20 07:24:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|19
1734679480000|2024-12-20 07:24:40|||||||||1
1734679490000|2024-12-20 07:24:50|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|25
1734679500000|2024-12-20 07:25:00|||||||||101
1734679520000|2024-12-20 07:25:20|||||||||12
1734679580000|2024-12-20 07:26:20|||||||||14
1734679590000|2024-12-20 07:26:30|||||||||3
1734679620000|2024-12-20 07:27:00|||||||||11
1734679630000|2024-12-20 07:27:10|||||||||8
1734679640000|2024-12-20 07:27:20|||||||||6
1734679710000|2024-12-20 07:28:30|||||||||4
1734679730000|2024-12-20 07:28:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|162
1734679740000|2024-12-20 07:29:00|||||||||12
1734679760000|2024-12-20 07:29:20|||||||||10
1734679790000|2024-12-20 07:29:50|||||||||49
1734679800000|2024-12-20 07:30:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|45
1734679820000|2024-12-20 07:30:20|||||||||50
1734679870000|2024-12-20 07:31:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|86
1734679880000|2024-12-20 07:31:20|||||||||87
1734679910000|2024-12-20 07:31:50|||||||||9
1734679920000|2024-12-20 07:32:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|290
1734679970000|2024-12-20 07:32:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|114
1734680040000|2024-12-20 07:34:00|||||||||11
1734680070000|2024-12-20 07:34:30|||||||||64
1734680090000|2024-12-20 07:34:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|46
1734680150000|2024-12-20 07:35:50|||||||||31
1734680160000|2024-12-20 07:36:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|56
1734680180000|2024-12-20 07:36:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1734680190000|2024-12-20 07:36:30|||||||||2
1734680200000|2024-12-20 07:36:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|32
1734680230000|2024-12-20 07:37:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|108
1734680250000|2024-12-20 07:37:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|249
1734680260000|2024-12-20 07:37:40|||||||||26
1734680290000|2024-12-20 07:38:10|||||||||4
1734680320000|2024-12-20 07:38:40|||||||||5
1734680370000|2024-12-20 07:39:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|70
1734680390000|2024-12-20 07:39:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|19
1734680410000|2024-12-20 07:40:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|42
1734680420000|2024-12-20 07:40:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|77
1734680430000|2024-12-20 07:40:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|169
1734680460000|2024-12-20 07:41:00|||||||||2
1734680480000|2024-12-20 07:41:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|80
1734680490000|2024-12-20 07:41:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1734680500000|2024-12-20 07:41:40|||||||||213
1734680520000|2024-12-20 07:42:00|||||||||20
1734680580000|2024-12-20 07:43:00|||||||||10
1734680590000|2024-12-20 07:43:10|||||||||14
1734680640000|2024-12-20 07:44:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|8
1734680660000|2024-12-20 07:44:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1734680730000|2024-12-20 07:45:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|18
1734680760000|2024-12-20 07:46:00|||||||||9
1734680810000|2024-12-20 07:46:50|||||||||35
1734680860000|2024-12-20 07:47:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|329
1734680920000|2024-12-20 07:48:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|52
1734680930000|2024-12-20 07:48:50|||||||||2
1734680980000|2024-12-20 07:49:40|||||||||450
1734680990000|2024-12-20 07:49:50|||||||||128
1734681010000|2024-12-20 07:50:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1734681030000|2024-12-20 07:50:30|10273.9|10271.9|10273.9|10271.9|10274|10272|10273.9|10271.9|66
1734681040000|2024-12-20 07:50:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|121
1734681050000|2024-12-20 07:50:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1734681060000|2024-12-20 07:51:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|23
1734681160000|2024-12-20 07:52:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1734681170000|2024-12-20 07:52:50|||||||||2
1734681190000|2024-12-20 07:53:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|233
1734681200000|2024-12-20 07:53:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|214
1734681210000|2024-12-20 07:53:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|92
1734681230000|2024-12-20 07:53:50|||||||||21
1734681410000|2024-12-20 07:56:50|||||||||30
1734681420000|2024-12-20 07:57:00|||||||||3
1734681430000|2024-12-20 07:57:10|||||||||17
1734681440000|2024-12-20 07:57:20|||||||||3
1734681450000|2024-12-20 07:57:30|||||||||5
1734681460000|2024-12-20 07:57:40|||||||||4
1734681470000|2024-12-20 07:57:50|||||||||100
1734681480000|2024-12-20 07:58:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|65
1734681490000|2024-12-20 07:58:10|||||||||24
1734681520000|2024-12-20 07:58:40|||||||||11
1734681540000|2024-12-20 07:59:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|83
1734681570000|2024-12-20 07:59:30|||||||||20
1734681580000|2024-12-20 07:59:40|||||||||5
1734681600000|2024-12-20 08:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|305
1734681610000|2024-12-20 08:00:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|135
1734681620000|2024-12-20 08:00:20|||||||||7
1734681630000|2024-12-20 08:00:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|79
1734681650000|2024-12-20 08:00:50|||||||||37
1734681720000|2024-12-20 08:02:00|||||||||144
1734681730000|2024-12-20 08:02:10|||||||||54
1734681740000|2024-12-20 08:02:20|||||||||24
1734681770000|2024-12-20 08:02:50|||||||||9
1734681800000|2024-12-20 08:03:20|||||||||1
1734681840000|2024-12-20 08:04:00|||||||||13
1734681900000|2024-12-20 08:05:00|||||||||1
1734681920000|2024-12-20 08:05:20|||||||||200
1734681930000|2024-12-20 08:05:30|||||||||4
1734681940000|2024-12-20 08:05:40|||||||||1
1734681950000|2024-12-20 08:05:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|56
1734681960000|2024-12-20 08:06:00|||||||||4
1734681970000|2024-12-20 08:06:10|||||||||14
1734681990000|2024-12-20 08:06:30|||||||||43
1734682000000|2024-12-20 08:06:40|||||||||3
1734682020000|2024-12-20 08:07:00|||||||||1
1734682030000|2024-12-20 08:07:10|||||||||1
1734682040000|2024-12-20 08:07:20|||||||||91
1734682060000|2024-12-20 08:07:40|||||||||1
1734682070000|2024-12-20 08:07:50|||||||||1
1734682090000|2024-12-20 08:08:10|||||||||1
1734682100000|2024-12-20 08:08:20|||||||||1
1734682110000|2024-12-20 08:08:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|17
1734682130000|2024-12-20 08:08:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1734682140000|2024-12-20 08:09:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|94
1734682150000|2024-12-20 08:09:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1734682160000|2024-12-20 08:09:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1734682170000|2024-12-20 08:09:30|||||||||59
1734682190000|2024-12-20 08:09:50|||||||||1
1734682200000|2024-12-20 08:10:00|||||||||5
1734682220000|2024-12-20 08:10:20|||||||||5
1734682300000|2024-12-20 08:11:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1734682340000|2024-12-20 08:12:20|||||||||40
1734682370000|2024-12-20 08:12:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1734682420000|2024-12-20 08:13:40|||||||||1
1734682460000|2024-12-20 08:14:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|153
1734682480000|2024-12-20 08:14:40|||||||||1
1734682490000|2024-12-20 08:14:50|||||||||36
1734682500000|2024-12-20 08:15:00|||||||||1
1734682510000|2024-12-20 08:15:10|10275|10273|10275|10273|10275|10273|10275|10273|173
1734682520000|2024-12-20 08:15:20|||||||||48
1734682530000|2024-12-20 08:15:30|||||||||7
1734682550000|2024-12-20 08:15:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|109
1734682560000|2024-12-20 08:16:00|||||||||43
1734682580000|2024-12-20 08:16:20|||||||||11
1734682590000|2024-12-20 08:16:30|||||||||14
1734682600000|2024-12-20 08:16:40|10275|10273|10275|10273|10275|10273|10275|10273|52
1734682610000|2024-12-20 08:16:50|||||||||1
1734682620000|2024-12-20 08:17:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|70
1734682650000|2024-12-20 08:17:30|||||||||125
1734682660000|2024-12-20 08:17:40|10275|10273|10275|10273|10275|10273|10275|10273|220
1734682680000|2024-12-20 08:18:00|||||||||1
1734682690000|2024-12-20 08:18:10|||||||||18
1734682730000|2024-12-20 08:18:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|64
1734682740000|2024-12-20 08:19:00|||||||||1
1734682750000|2024-12-20 08:19:10|10275|10273|10275|10273|10275|10273|10275|10273|30
1734682780000|2024-12-20 08:19:40|||||||||348
1734682790000|2024-12-20 08:19:50|||||||||1
1734682800000|2024-12-20 08:20:00|||||||||4
1734682870000|2024-12-20 08:21:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1734682880000|2024-12-20 08:21:20|10275|10273|10275|10273|10275|10273|10275|10273|36
1734682890000|2024-12-20 08:21:30|||||||||1
1734682900000|2024-12-20 08:21:40|||||||||59
1734682910000|2024-12-20 08:21:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1734682950000|2024-12-20 08:22:30|||||||||9
1734682960000|2024-12-20 08:22:40|||||||||126
1734682980000|2024-12-20 08:23:00|10275|10273|10275|10273|10275|10273|10275|10273|39
1734683000000|2024-12-20 08:23:20|||||||||6
1734683010000|2024-12-20 08:23:30|||||||||1
1734683020000|2024-12-20 08:23:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|45
1734683050000|2024-12-20 08:24:10|||||||||355
1734683060000|2024-12-20 08:24:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|94
1734683070000|2024-12-20 08:24:30|||||||||13
1734683080000|2024-12-20 08:24:40|||||||||121
1734683090000|2024-12-20 08:24:50|||||||||8
1734683100000|2024-12-20 08:25:00|||||||||1
1734683110000|2024-12-20 08:25:10|||||||||2
1734683140000|2024-12-20 08:25:40|||||||||4
1734683160000|2024-12-20 08:26:00|||||||||8
1734683210000|2024-12-20 08:26:50|||||||||7
1734683220000|2024-12-20 08:27:00|||||||||15
1734683240000|2024-12-20 08:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1734683250000|2024-12-20 08:27:30|||||||||1
1734683260000|2024-12-20 08:27:40|||||||||152
1734683290000|2024-12-20 08:28:10|||||||||2
1734683310000|2024-12-20 08:28:30|||||||||2
1734683320000|2024-12-20 08:28:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|45
1734683330000|2024-12-20 08:28:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|53
1734683350000|2024-12-20 08:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1734683370000|2024-12-20 08:29:30|||||||||1
1734683390000|2024-12-20 08:29:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1734683400000|2024-12-20 08:30:00|||||||||14
1734683410000|2024-12-20 08:30:10|||||||||3
1734683430000|2024-12-20 08:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|948
1734683440000|2024-12-20 08:30:40|||||||||28
1734683470000|2024-12-20 08:31:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|192
1734683480000|2024-12-20 08:31:20|||||||||3
1734683490000|2024-12-20 08:31:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|34
1734683510000|2024-12-20 08:31:50|||||||||20
1734683520000|2024-12-20 08:32:00|10275|10273|10275|10273|10275|10273|10275|10273|132
1734683530000|2024-12-20 08:32:10|||||||||6
1734683560000|2024-12-20 08:32:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|125
1734683570000|2024-12-20 08:32:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1734683660000|2024-12-20 08:34:20|10275|10273|10275|10273|10275|10273|10275|10273|18
1734683680000|2024-12-20 08:34:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1734683710000|2024-12-20 08:35:10|||||||||4
1734683730000|2024-12-20 08:35:30|||||||||1
1734683760000|2024-12-20 08:36:00|||||||||4
1734683780000|2024-12-20 08:36:20|||||||||8
1734683800000|2024-12-20 08:36:40|||||||||2
1734683820000|2024-12-20 08:37:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1734683860000|2024-12-20 08:37:40|||||||||13
1734683870000|2024-12-20 08:37:50|||||||||2
1734683880000|2024-12-20 08:38:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1734683890000|2024-12-20 08:38:10|||||||||62
1734683900000|2024-12-20 08:38:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|27
1734683920000|2024-12-20 08:38:40|||||||||29
1734683940000|2024-12-20 08:39:00|||||||||43
1734683970000|2024-12-20 08:39:30|||||||||5
1734683980000|2024-12-20 08:39:40|||||||||4
1734683990000|2024-12-20 08:39:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|33
1734684000000|2024-12-20 08:40:00|||||||||6
1734684010000|2024-12-20 08:40:10|||||||||230
1734684020000|2024-12-20 08:40:20|||||||||4
1734684050000|2024-12-20 08:40:50|||||||||10
1734684070000|2024-12-20 08:41:10|||||||||196
1734684080000|2024-12-20 08:41:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|156
1734684090000|2024-12-20 08:41:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|77
1734684100000|2024-12-20 08:41:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1734684110000|2024-12-20 08:41:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1734684130000|2024-12-20 08:42:10|||||||||5
1734684140000|2024-12-20 08:42:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|73
1734684160000|2024-12-20 08:42:40|||||||||35
1734684170000|2024-12-20 08:42:50|||||||||4
1734684180000|2024-12-20 08:43:00|||||||||1
1734684190000|2024-12-20 08:43:10|||||||||4
1734684200000|2024-12-20 08:43:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1734684220000|2024-12-20 08:43:40|||||||||5
1734684230000|2024-12-20 08:43:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|129
1734684240000|2024-12-20 08:44:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1734684250000|2024-12-20 08:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|72
1734684270000|2024-12-20 08:44:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|40
1734684290000|2024-12-20 08:44:50|||||||||50
1734684300000|2024-12-20 08:45:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1734684310000|2024-12-20 08:45:10|||||||||11
1734684330000|2024-12-20 08:45:30|||||||||1
1734684340000|2024-12-20 08:45:40|||||||||1
1734684350000|2024-12-20 08:45:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1734684360000|2024-12-20 08:46:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1734684370000|2024-12-20 08:46:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|10
1734684390000|2024-12-20 08:46:30|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|31
1734684420000|2024-12-20 08:47:00|||||||||2
1734684430000|2024-12-20 08:47:10|||||||||2
1734684440000|2024-12-20 08:47:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|109
1734684450000|2024-12-20 08:47:30|10275|10273|10275|10273|10275|10273|10275|10273|91
1734684470000|2024-12-20 08:47:50|||||||||50
1734684500000|2024-12-20 08:48:20|||||||||50
1734684510000|2024-12-20 08:48:30|||||||||71
1734684520000|2024-12-20 08:48:40|||||||||18
1734684530000|2024-12-20 08:48:50|||||||||86
1734684540000|2024-12-20 08:49:00|||||||||3
1734684560000|2024-12-20 08:49:20|||||||||28
1734684570000|2024-12-20 08:49:30|||||||||17
1734684580000|2024-12-20 08:49:40|||||||||12
1734684610000|2024-12-20 08:50:10|||||||||3
1734684620000|2024-12-20 08:50:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|164
1734684660000|2024-12-20 08:51:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|191
1734684730000|2024-12-20 08:52:10|||||||||29
1734684740000|2024-12-20 08:52:20|||||||||13
1734684750000|2024-12-20 08:52:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1734684760000|2024-12-20 08:52:40|||||||||63
1734684770000|2024-12-20 08:52:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|9
1734684780000|2024-12-20 08:53:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1734684790000|2024-12-20 08:53:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1734684820000|2024-12-20 08:53:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|36
1734684840000|2024-12-20 08:54:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|18
1734684860000|2024-12-20 08:54:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|84
1734684920000|2024-12-20 08:55:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|165
1734684980000|2024-12-20 08:56:20|||||||||29
1734684990000|2024-12-20 08:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|59
1734685000000|2024-12-20 08:56:40|||||||||28
1734685010000|2024-12-20 08:56:50|||||||||1
1734685030000|2024-12-20 08:57:10|||||||||3
1734685050000|2024-12-20 08:57:30|||||||||1
1734685060000|2024-12-20 08:57:40|||||||||3
1734685080000|2024-12-20 08:58:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1734685090000|2024-12-20 08:58:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|16
1734685100000|2024-12-20 08:58:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|33
1734685110000|2024-12-20 08:58:30|||||||||37
1734685120000|2024-12-20 08:58:40|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|14
1734685130000|2024-12-20 08:58:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|41
1734685140000|2024-12-20 08:59:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|18
1734685160000|2024-12-20 08:59:20|||||||||4
1734685170000|2024-12-20 08:59:30|||||||||1
1734685200000|2024-12-20 09:00:00|||||||||4
1734685280000|2024-12-20 09:01:20|||||||||4
1734685300000|2024-12-20 09:01:40|||||||||342
1734685310000|2024-12-20 09:01:50|||||||||6
1734685320000|2024-12-20 09:02:00|||||||||37
1734685380000|2024-12-20 09:03:00|||||||||50
1734685390000|2024-12-20 09:03:10|||||||||1
1734685410000|2024-12-20 09:03:30|||||||||10
1734685420000|2024-12-20 09:03:40|||||||||15
1734685430000|2024-12-20 09:03:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|139
1734685440000|2024-12-20 09:04:00|||||||||1
1734685460000|2024-12-20 09:04:20|||||||||2
1734685480000|2024-12-20 09:04:40|||||||||1
1734685490000|2024-12-20 09:04:50|||||||||1
1734685590000|2024-12-20 09:06:30|||||||||4
1734685620000|2024-12-20 09:07:00|||||||||1
1734685650000|2024-12-20 09:07:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1734685670000|2024-12-20 09:07:50|||||||||3
1734685680000|2024-12-20 09:08:00|||||||||5
1734685700000|2024-12-20 09:08:20|||||||||13
1734685710000|2024-12-20 09:08:30|||||||||2
1734685730000|2024-12-20 09:08:50|||||||||591
1734685760000|2024-12-20 09:09:20|||||||||4
1734685770000|2024-12-20 09:09:30|||||||||1
1734685820000|2024-12-20 09:10:20|||||||||1
1734685840000|2024-12-20 09:10:40|10275|10273|10275|10273|10275|10273|10275|10273|26
1734685850000|2024-12-20 09:10:50|||||||||114
1734685860000|2024-12-20 09:11:00|||||||||24
1734685870000|2024-12-20 09:11:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|240
1734685900000|2024-12-20 09:11:40|||||||||5
1734686000000|2024-12-20 09:13:20|||||||||29
1734686020000|2024-12-20 09:13:40|||||||||15
1734686030000|2024-12-20 09:13:50|||||||||2
1734686050000|2024-12-20 09:14:10|||||||||351
1734686060000|2024-12-20 09:14:20|||||||||5
1734686070000|2024-12-20 09:14:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|68
1734686100000|2024-12-20 09:15:00|||||||||1
1734686140000|2024-12-20 09:15:40|||||||||97
1734686150000|2024-12-20 09:15:50|||||||||2
1734686160000|2024-12-20 09:16:00|||||||||44
1734686170000|2024-12-20 09:16:10|||||||||4
1734686190000|2024-12-20 09:16:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1734686200000|2024-12-20 09:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|13
1734686210000|2024-12-20 09:16:50|||||||||2
1734686220000|2024-12-20 09:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1734686240000|2024-12-20 09:17:20|||||||||1
1734686250000|2024-12-20 09:17:30|||||||||10
1734686260000|2024-12-20 09:17:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|42
1734686270000|2024-12-20 09:17:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1734686360000|2024-12-20 09:19:20|10275|10273|10275|10273|10275|10273|10275|10273|51
1734686400000|2024-12-20 09:20:00|||||||||2
1734686410000|2024-12-20 09:20:10|||||||||1
1734686420000|2024-12-20 09:20:20|||||||||13
1734686430000|2024-12-20 09:20:30|||||||||3
1734686440000|2024-12-20 09:20:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1734686450000|2024-12-20 09:20:50|10275|10273|10275|10273|10275|10273|10275|10273|19
1734686460000|2024-12-20 09:21:00|||||||||1
1734686490000|2024-12-20 09:21:30|||||||||1
1734686520000|2024-12-20 09:22:00|||||||||4
1734686560000|2024-12-20 09:22:40|||||||||6
1734686610000|2024-12-20 09:23:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|253
1734686620000|2024-12-20 09:23:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|10
1734686630000|2024-12-20 09:23:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|477
1734686640000|2024-12-20 09:24:00|||||||||11
1734686650000|2024-12-20 09:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|529
1734686680000|2024-12-20 09:24:40|||||||||19
1734686700000|2024-12-20 09:25:00|||||||||5
1734686710000|2024-12-20 09:25:10|||||||||250
1734686750000|2024-12-20 09:25:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|101
1734686760000|2024-12-20 09:26:00|||||||||380
1734686780000|2024-12-20 09:26:20|||||||||532
1734686790000|2024-12-20 09:26:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|108
1734686810000|2024-12-20 09:26:50|||||||||54
1734686820000|2024-12-20 09:27:00|||||||||47
1734686830000|2024-12-20 09:27:10|||||||||3
1734686840000|2024-12-20 09:27:20|||||||||32
1734686850000|2024-12-20 09:27:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|263
1734686890000|2024-12-20 09:28:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|47
1734686910000|2024-12-20 09:28:30|||||||||11
1734686930000|2024-12-20 09:28:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|10
1734686980000|2024-12-20 09:29:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|10
1734686990000|2024-12-20 09:29:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1734687000000|2024-12-20 09:30:00|||||||||1
1734687020000|2024-12-20 09:30:20|||||||||1
1734687080000|2024-12-20 09:31:20|||||||||15
1734687140000|2024-12-20 09:32:20|||||||||45
1734687190000|2024-12-20 09:33:10|||||||||220
1734687200000|2024-12-20 09:33:20|||||||||1
1734687210000|2024-12-20 09:33:30|||||||||29
1734687230000|2024-12-20 09:33:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1734687250000|2024-12-20 09:34:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|67
1734687280000|2024-12-20 09:34:40|||||||||1
1734687300000|2024-12-20 09:35:00|10274|10272|10274|10272|10274|10272|10274|10272|158
1734687310000|2024-12-20 09:35:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1
1734687330000|2024-12-20 09:35:30|||||||||5
1734687360000|2024-12-20 09:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|22
1734687380000|2024-12-20 09:36:20|||||||||3
1734687410000|2024-12-20 09:36:50|||||||||4
1734687420000|2024-12-20 09:37:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|17
1734687430000|2024-12-20 09:37:10|||||||||38
1734687440000|2024-12-20 09:37:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|5
1734687460000|2024-12-20 09:37:40|||||||||5
1734687470000|2024-12-20 09:37:50|||||||||4
1734687510000|2024-12-20 09:38:30|||||||||4
1734687580000|2024-12-20 09:39:40|||||||||9
1734687600000|2024-12-20 09:40:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|49
1734687640000|2024-12-20 09:40:40|||||||||31
1734687660000|2024-12-20 09:41:00|||||||||6
1734687670000|2024-12-20 09:41:10|||||||||75
1734687680000|2024-12-20 09:41:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1734687730000|2024-12-20 09:42:10|||||||||5
1734687740000|2024-12-20 09:42:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1734687750000|2024-12-20 09:42:30|||||||||1
1734687790000|2024-12-20 09:43:10|||||||||6
1734687800000|2024-12-20 09:43:20|||||||||5
1734687810000|2024-12-20 09:43:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|46
1734687840000|2024-12-20 09:44:00|||||||||400
1734687900000|2024-12-20 09:45:00|||||||||405
1734687920000|2024-12-20 09:45:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1734687950000|2024-12-20 09:45:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1734688000000|2024-12-20 09:46:40|||||||||82
1734688010000|2024-12-20 09:46:50|||||||||2
1734688030000|2024-12-20 09:47:10|10275|10273|10275|10273|10275|10273|10275|10273|10
1734688040000|2024-12-20 09:47:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|29
1734688060000|2024-12-20 09:47:40|||||||||3
1734688070000|2024-12-20 09:47:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|24
1734688090000|2024-12-20 09:48:10|10275|10273|10275|10273|10275|10273|10275|10273|19
1734688100000|2024-12-20 09:48:20|||||||||2
1734688110000|2024-12-20 09:48:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|5
1734688120000|2024-12-20 09:48:40|||||||||12
1734688130000|2024-12-20 09:48:50|||||||||1
1734688180000|2024-12-20 09:49:40|||||||||10
1734688190000|2024-12-20 09:49:50|||||||||87
1734688200000|2024-12-20 09:50:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275|10273|120
1734688210000|2024-12-20 09:50:10|10275|10273|10275|10273|10275|10273|10275|10273|0
1734688220000|2024-12-20 09:50:20|||||||||301
1734688240000|2024-12-20 09:50:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1734688300000|2024-12-20 09:51:40|10275|10273|10275|10273|10275|10273|10275|10273|140
1734688310000|2024-12-20 09:51:50|||||||||1
1734688320000|2024-12-20 09:52:00|||||||||21
1734688330000|2024-12-20 09:52:10|||||||||72
1734688340000|2024-12-20 09:52:20|||||||||1
1734688350000|2024-12-20 09:52:30|||||||||14
1734688360000|2024-12-20 09:52:40|||||||||10
1734688370000|2024-12-20 09:52:50|||||||||1
1734688400000|2024-12-20 09:53:20|||||||||1
1734688410000|2024-12-20 09:53:30|||||||||1
1734688430000|2024-12-20 09:53:50|||||||||1
1734688450000|2024-12-20 09:54:10|||||||||268
1734688460000|2024-12-20 09:54:20|||||||||1
1734688470000|2024-12-20 09:54:30|||||||||148
1734688490000|2024-12-20 09:54:50|||||||||1
1734688500000|2024-12-20 09:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|109
1734688520000|2024-12-20 09:55:20|||||||||502
1734688550000|2024-12-20 09:55:50|||||||||1
1734688580000|2024-12-20 09:56:20|||||||||1
1734688590000|2024-12-20 09:56:30|||||||||2
1734688610000|2024-12-20 09:56:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1734688660000|2024-12-20 09:57:40|||||||||755
1734688680000|2024-12-20 09:58:00|||||||||250
1734688690000|2024-12-20 09:58:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|69
1734688700000|2024-12-20 09:58:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|88
1734688710000|2024-12-20 09:58:30|||||||||9
1734688720000|2024-12-20 09:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|115
1734688750000|2024-12-20 09:59:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|372
1734688760000|2024-12-20 09:59:20|||||||||39
1734688770000|2024-12-20 09:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|29
1734688780000|2024-12-20 09:59:40|||||||||330
1734688790000|2024-12-20 09:59:50|||||||||81
1734688800000|2024-12-20 10:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|30
1734688820000|2024-12-20 10:00:20|||||||||38
1734688860000|2024-12-20 10:01:00|||||||||50
1734688870000|2024-12-20 10:01:10|||||||||100
1734688930000|2024-12-20 10:02:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|11
1734688940000|2024-12-20 10:02:20|||||||||1
1734688970000|2024-12-20 10:02:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|47
1734688990000|2024-12-20 10:03:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1734689000000|2024-12-20 10:03:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1734689020000|2024-12-20 10:03:40|||||||||83
1734689030000|2024-12-20 10:03:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1734689060000|2024-12-20 10:04:20|||||||||26
1734689070000|2024-12-20 10:04:30|||||||||275
1734689090000|2024-12-20 10:04:50|||||||||22
1734689110000|2024-12-20 10:05:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|108
1734689120000|2024-12-20 10:05:20|||||||||6
1734689140000|2024-12-20 10:05:40|||||||||89
1734689150000|2024-12-20 10:05:50|||||||||15
1734689160000|2024-12-20 10:06:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|90
1734689170000|2024-12-20 10:06:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|24
1734689210000|2024-12-20 10:06:50|||||||||57
1734689220000|2024-12-20 10:07:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|36
1734689230000|2024-12-20 10:07:10|||||||||51
1734689240000|2024-12-20 10:07:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|78
1734689250000|2024-12-20 10:07:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1734689290000|2024-12-20 10:08:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|3
1734689300000|2024-12-20 10:08:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|62
1734689320000|2024-12-20 10:08:40|||||||||38
1734689360000|2024-12-20 10:09:20|||||||||4
1734689380000|2024-12-20 10:09:40|||||||||1
1734689400000|2024-12-20 10:10:00|||||||||3
1734689410000|2024-12-20 10:10:10|||||||||16
1734689510000|2024-12-20 10:11:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|41
1734689540000|2024-12-20 10:12:20|||||||||11
1734689550000|2024-12-20 10:12:30|||||||||2
1734689580000|2024-12-20 10:13:00|||||||||16
1734689600000|2024-12-20 10:13:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1734689670000|2024-12-20 10:14:30|10277|10275|10277|10275|10277|10275|10277|10275|211
1734689750000|2024-12-20 10:15:50|||||||||26
1734689770000|2024-12-20 10:16:10|||||||||1
1734689860000|2024-12-20 10:17:40|||||||||3
1734689870000|2024-12-20 10:17:50|||||||||6
1734689880000|2024-12-20 10:18:00|||||||||1
1734689890000|2024-12-20 10:18:10|||||||||2
1734689900000|2024-12-20 10:18:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|93
1734689920000|2024-12-20 10:18:40|||||||||2
1734689970000|2024-12-20 10:19:30|||||||||8
1734690030000|2024-12-20 10:20:30|||||||||5
1734690040000|2024-12-20 10:20:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|7
1734690080000|2024-12-20 10:21:20|||||||||12
1734690150000|2024-12-20 10:22:30|||||||||17
1734690170000|2024-12-20 10:22:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|166
1734690180000|2024-12-20 10:23:00|||||||||11
1734690190000|2024-12-20 10:23:10|||||||||10
1734690200000|2024-12-20 10:23:20|||||||||15
1734690220000|2024-12-20 10:23:40|||||||||10
1734690230000|2024-12-20 10:23:50|10277|10275|10277|10275|10277|10275|10277|10275|9
1734690240000|2024-12-20 10:24:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1734690250000|2024-12-20 10:24:10|10277|10275|10277|10275|10277|10275|10277|10275|3
1734690290000|2024-12-20 10:24:50|||||||||31
1734690330000|2024-12-20 10:25:30|||||||||242
1734690350000|2024-12-20 10:25:50|||||||||100
1734690370000|2024-12-20 10:26:10|||||||||51
1734690380000|2024-12-20 10:26:20|||||||||46
1734690390000|2024-12-20 10:26:30|||||||||10
1734690420000|2024-12-20 10:27:00|||||||||5
1734690440000|2024-12-20 10:27:20|10276.6|10274.6|10276.2|10274.2|10277|10275|10276.2|10274.2|200
1734690450000|2024-12-20 10:27:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1734690460000|2024-12-20 10:27:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|134
1734690480000|2024-12-20 10:28:00|||||||||16
1734690500000|2024-12-20 10:28:20|||||||||7
1734690520000|2024-12-20 10:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|51
1734690580000|2024-12-20 10:29:40|||||||||13
1734690600000|2024-12-20 10:30:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1734690610000|2024-12-20 10:30:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|74
1734690690000|2024-12-20 10:31:30|||||||||9
1734690710000|2024-12-20 10:31:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1734690720000|2024-12-20 10:32:00|||||||||14
1734690760000|2024-12-20 10:32:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|135
1734690820000|2024-12-20 10:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1734690890000|2024-12-20 10:34:50|||||||||3
1734690960000|2024-12-20 10:36:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|103
1734690970000|2024-12-20 10:36:10|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|60
1734690980000|2024-12-20 10:36:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|34
1734691000000|2024-12-20 10:36:40|||||||||147
1734691020000|2024-12-20 10:37:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1734691120000|2024-12-20 10:38:40|10277|10275|10277|10275|10277|10275|10277|10275|82
1734691160000|2024-12-20 10:39:20|||||||||1
1734691240000|2024-12-20 10:40:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|175
1734691250000|2024-12-20 10:40:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|59
1734691260000|2024-12-20 10:41:00|10277|10275|10277|10275|10277|10275|10277|10275|31
1734691270000|2024-12-20 10:41:10|||||||||1
1734691310000|2024-12-20 10:41:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|20
1734691320000|2024-12-20 10:42:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|43
1734691340000|2024-12-20 10:42:20|10277|10275|10277|10275|10277|10275|10277|10275|33
1734691350000|2024-12-20 10:42:30|||||||||17
1734691360000|2024-12-20 10:42:40|||||||||142
1734691400000|2024-12-20 10:43:20|||||||||157
1734691410000|2024-12-20 10:43:30|||||||||44
1734691450000|2024-12-20 10:44:10|||||||||1
1734691520000|2024-12-20 10:45:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|734
1734691530000|2024-12-20 10:45:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|254
1734691540000|2024-12-20 10:45:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|3
1734691550000|2024-12-20 10:45:50|10277|10275|10277|10275|10277.2|10275.2|10277|10275|51
1734691560000|2024-12-20 10:46:00|||||||||10
1734691570000|2024-12-20 10:46:10|||||||||10
1734691580000|2024-12-20 10:46:20|||||||||15
1734691600000|2024-12-20 10:46:40|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|26
1734691610000|2024-12-20 10:46:50|10277|10275|10277|10275|10277.2|10275.2|10277|10275|25
1734691620000|2024-12-20 10:47:00|||||||||17
1734691660000|2024-12-20 10:47:40|||||||||101
1734691810000|2024-12-20 10:50:10|||||||||54
1734691820000|2024-12-20 10:50:20|||||||||4
1734691840000|2024-12-20 10:50:40|||||||||79
1734691910000|2024-12-20 10:51:50|||||||||16
1734691960000|2024-12-20 10:52:40|||||||||106
1734691980000|2024-12-20 10:53:00|||||||||2
1734691990000|2024-12-20 10:53:10|||||||||37
1734692010000|2024-12-20 10:53:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|86
1734692020000|2024-12-20 10:53:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|34
1734692030000|2024-12-20 10:53:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|8
1734692060000|2024-12-20 10:54:20|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277|10275|85
1734692070000|2024-12-20 10:54:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|4
1734692120000|2024-12-20 10:55:20|||||||||1
1734692170000|2024-12-20 10:56:10|||||||||6
1734692190000|2024-12-20 10:56:30|||||||||50
1734692200000|2024-12-20 10:56:40|||||||||1
1734692230000|2024-12-20 10:57:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|52
1734692260000|2024-12-20 10:57:40|||||||||1
1734692270000|2024-12-20 10:57:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|39
1734692280000|2024-12-20 10:58:00|10277|10275|10277|10275|10277|10275|10277|10275|443
1734692290000|2024-12-20 10:58:10|||||||||25
1734692300000|2024-12-20 10:58:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|8
1734692340000|2024-12-20 10:59:00|10277|10275|10277|10275|10277|10275|10277|10275|121
1734692360000|2024-12-20 10:59:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|110
1734692370000|2024-12-20 10:59:30|10277|10275|10277|10275|10277|10275|10277|10275|1
1734692380000|2024-12-20 10:59:40|||||||||4
1734692390000|2024-12-20 10:59:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1734692400000|2024-12-20 11:00:00|10277|10275|10277|10275|10277|10275|10277|10275|133
1734692420000|2024-12-20 11:00:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|52
1734692430000|2024-12-20 11:00:30|||||||||10
1734692440000|2024-12-20 11:00:40|||||||||4
1734692470000|2024-12-20 11:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1734692480000|2024-12-20 11:01:20|10277|10275|10277|10275|10277|10275|10277|10275|38
1734692510000|2024-12-20 11:01:50|||||||||9
1734692540000|2024-12-20 11:02:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1734692590000|2024-12-20 11:03:10|10277|10275|10277|10275|10277|10275|10277|10275|151
1734692660000|2024-12-20 11:04:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1734692670000|2024-12-20 11:04:30|||||||||63
1734692690000|2024-12-20 11:04:50|||||||||5
1734692860000|2024-12-20 11:07:40|||||||||7
1734692880000|2024-12-20 11:08:00|||||||||4
1734692950000|2024-12-20 11:09:10|||||||||21
1734692980000|2024-12-20 11:09:40|||||||||1
1734693020000|2024-12-20 11:10:20|||||||||115
1734693030000|2024-12-20 11:10:30|||||||||4
1734693040000|2024-12-20 11:10:40|||||||||46
1734693170000|2024-12-20 11:12:50|||||||||65
1734693180000|2024-12-20 11:13:00|10277|10275|10277|10275|10277|10275|10277|10275|1
1734693190000|2024-12-20 11:13:10|||||||||25
1734693220000|2024-12-20 11:13:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|30
1734693240000|2024-12-20 11:14:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|68
1734693250000|2024-12-20 11:14:10|||||||||8
1734693330000|2024-12-20 11:15:30|||||||||10
1734693340000|2024-12-20 11:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|12
1734693390000|2024-12-20 11:16:30|||||||||21
1734693440000|2024-12-20 11:17:20|||||||||4
1734693460000|2024-12-20 11:17:40|||||||||1
1734693540000|2024-12-20 11:19:00|||||||||1
1734693680000|2024-12-20 11:21:20|||||||||6
1734693690000|2024-12-20 11:21:30|||||||||3
1734693710000|2024-12-20 11:21:50|||||||||9
1734693720000|2024-12-20 11:22:00|||||||||3
1734693730000|2024-12-20 11:22:10|||||||||3
1734693750000|2024-12-20 11:22:30|||||||||1
1734693770000|2024-12-20 11:22:50|||||||||128
1734693810000|2024-12-20 11:23:30|10277|10275|10277|10275|10277|10275|10277|10275|21
1734693840000|2024-12-20 11:24:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|7
1734693850000|2024-12-20 11:24:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1734693860000|2024-12-20 11:24:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|34
1734693870000|2024-12-20 11:24:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|8
1734693900000|2024-12-20 11:25:00|10277|10275|10277|10275|10277|10275|10277|10275|4
1734693920000|2024-12-20 11:25:20|||||||||1
1734694020000|2024-12-20 11:27:00|||||||||1
1734694030000|2024-12-20 11:27:10|||||||||23
1734694040000|2024-12-20 11:27:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1734694050000|2024-12-20 11:27:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|6
1734694060000|2024-12-20 11:27:40|||||||||5
1734694070000|2024-12-20 11:27:50|||||||||6
1734694080000|2024-12-20 11:28:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1734694140000|2024-12-20 11:29:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|27
1734694200000|2024-12-20 11:30:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|17
1734694210000|2024-12-20 11:30:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1734694240000|2024-12-20 11:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1734694250000|2024-12-20 11:30:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|41
1734694290000|2024-12-20 11:31:30|10277|10275|10277|10275|10277|10275|10277|10275|33
1734694310000|2024-12-20 11:31:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|12
1734694330000|2024-12-20 11:32:10|10277|10275|10277|10275|10277|10275|10277|10275|15
1734694340000|2024-12-20 11:32:20|||||||||1
1734694360000|2024-12-20 11:32:40|||||||||37
1734694370000|2024-12-20 11:32:50|||||||||40
1734694380000|2024-12-20 11:33:00|||||||||42
1734694390000|2024-12-20 11:33:10|||||||||39
1734694400000|2024-12-20 11:33:20|||||||||94
1734694410000|2024-12-20 11:33:30|||||||||51
1734694420000|2024-12-20 11:33:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|56
1734694430000|2024-12-20 11:33:50|||||||||48
1734694440000|2024-12-20 11:34:00|||||||||46
1734694450000|2024-12-20 11:34:10|||||||||45
1734694460000|2024-12-20 11:34:20|||||||||185
1734694470000|2024-12-20 11:34:30|||||||||45
1734694480000|2024-12-20 11:34:40|||||||||70
1734694490000|2024-12-20 11:34:50|||||||||49
1734694500000|2024-12-20 11:35:00|||||||||273
1734694510000|2024-12-20 11:35:10|||||||||63
1734694520000|2024-12-20 11:35:20|||||||||67
1734694530000|2024-12-20 11:35:30|||||||||51
1734694540000|2024-12-20 11:35:40|||||||||61
1734694550000|2024-12-20 11:35:50|||||||||158
1734694560000|2024-12-20 11:36:00|||||||||3
1734694570000|2024-12-20 11:36:10|||||||||58
1734694580000|2024-12-20 11:36:20|||||||||55
1734694590000|2024-12-20 11:36:30|||||||||58
1734694600000|2024-12-20 11:36:40|||||||||53
1734694610000|2024-12-20 11:36:50|||||||||52
1734694620000|2024-12-20 11:37:00|||||||||56
1734694630000|2024-12-20 11:37:10|||||||||47
1734694640000|2024-12-20 11:37:20|||||||||53
1734694650000|2024-12-20 11:37:30|||||||||54
1734694660000|2024-12-20 11:37:40|||||||||49
1734694670000|2024-12-20 11:37:50|||||||||248
1734694680000|2024-12-20 11:38:00|||||||||59
1734694690000|2024-12-20 11:38:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|75
1734694700000|2024-12-20 11:38:20|||||||||184
1734694710000|2024-12-20 11:38:30|||||||||54
1734694720000|2024-12-20 11:38:40|||||||||59
1734694730000|2024-12-20 11:38:50|||||||||58
1734694740000|2024-12-20 11:39:00|||||||||65
1734694750000|2024-12-20 11:39:10|||||||||253
1734694760000|2024-12-20 11:39:20|||||||||49
1734694770000|2024-12-20 11:39:30|||||||||50
1734694780000|2024-12-20 11:39:40|||||||||58
1734694790000|2024-12-20 11:39:50|||||||||156
1734694800000|2024-12-20 11:40:00|||||||||62
1734694810000|2024-12-20 11:40:10|||||||||49
1734694820000|2024-12-20 11:40:20|||||||||53
1734694830000|2024-12-20 11:40:30|||||||||51
1734694840000|2024-12-20 11:40:40|||||||||47
1734694850000|2024-12-20 11:40:50|||||||||51
1734694860000|2024-12-20 11:41:00|||||||||45
1734694870000|2024-12-20 11:41:10|||||||||67
1734694880000|2024-12-20 11:41:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|149
1734694890000|2024-12-20 11:41:30|||||||||178
1734694900000|2024-12-20 11:41:40|||||||||72
1734694910000|2024-12-20 11:41:50|||||||||61
1734694920000|2024-12-20 11:42:00|||||||||58
1734694930000|2024-12-20 11:42:10|||||||||47
1734694940000|2024-12-20 11:42:20|||||||||45
1734694950000|2024-12-20 11:42:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|62
1734694970000|2024-12-20 11:42:50|||||||||1
1734694980000|2024-12-20 11:43:00|||||||||2
1734694990000|2024-12-20 11:43:10|||||||||2
1734695000000|2024-12-20 11:43:20|||||||||53
1734695010000|2024-12-20 11:43:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|228
1734695020000|2024-12-20 11:43:40|||||||||3
1734695040000|2024-12-20 11:44:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|58
1734695050000|2024-12-20 11:44:10|||||||||1
1734695080000|2024-12-20 11:44:40|||||||||3
1734695100000|2024-12-20 11:45:00|||||||||5
1734695120000|2024-12-20 11:45:20|||||||||8
1734695140000|2024-12-20 11:45:40|||||||||10
1734695160000|2024-12-20 11:46:00|||||||||12
1734695180000|2024-12-20 11:46:20|||||||||13
1734695200000|2024-12-20 11:46:40|||||||||27
1734695210000|2024-12-20 11:46:50|||||||||7
1734695220000|2024-12-20 11:47:00|||||||||16
1734695230000|2024-12-20 11:47:10|||||||||16
1734695250000|2024-12-20 11:47:30|||||||||18
1734695260000|2024-12-20 11:47:40|||||||||30
1734695270000|2024-12-20 11:47:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1734695310000|2024-12-20 11:48:30|||||||||100
1734695330000|2024-12-20 11:48:50|||||||||778
1734695360000|2024-12-20 11:49:20|||||||||125
1734695390000|2024-12-20 11:49:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|106
1734695410000|2024-12-20 11:50:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1734695440000|2024-12-20 11:50:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|135
1734695470000|2024-12-20 11:51:10|||||||||1
1734695490000|2024-12-20 11:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|121
1734695510000|2024-12-20 11:51:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|155
1734695520000|2024-12-20 11:52:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1734695570000|2024-12-20 11:52:50|||||||||4
1734695600000|2024-12-20 11:53:20|||||||||2
1734695620000|2024-12-20 11:53:40|||||||||5
1734695640000|2024-12-20 11:54:00|||||||||42
1734695670000|2024-12-20 11:54:30|||||||||2
1734695690000|2024-12-20 11:54:50|||||||||5
1734695700000|2024-12-20 11:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|722
1734695720000|2024-12-20 11:55:20|10277|10275|10277|10275|10277|10275|10277|10275|1655
1734695730000|2024-12-20 11:55:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1097
1734695750000|2024-12-20 11:55:50|||||||||17
1734695760000|2024-12-20 11:56:00|||||||||24
1734695770000|2024-12-20 11:56:10|||||||||20
1734695790000|2024-12-20 11:56:30|||||||||324
1734695810000|2024-12-20 11:56:50|||||||||40
1734695820000|2024-12-20 11:57:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|60
1734695830000|2024-12-20 11:57:10|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|17
1734695840000|2024-12-20 11:57:20|10277|10275|10277|10275|10277|10275|10277|10275|12
1734695850000|2024-12-20 11:57:30|||||||||16
1734695870000|2024-12-20 11:57:50|||||||||17
1734695880000|2024-12-20 11:58:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|78
1734695890000|2024-12-20 11:58:10|||||||||25
1734695910000|2024-12-20 11:58:30|||||||||20
1734695920000|2024-12-20 11:58:40|||||||||10
1734695930000|2024-12-20 11:58:50|||||||||23
1734695940000|2024-12-20 11:59:00|||||||||22
1734695950000|2024-12-20 11:59:10|||||||||8
1734695960000|2024-12-20 11:59:20|||||||||23
1734695980000|2024-12-20 11:59:40|||||||||24
1734695990000|2024-12-20 11:59:50|||||||||103
1734696000000|2024-12-20 12:00:00|||||||||13
1734696010000|2024-12-20 12:00:10|||||||||23
1734696030000|2024-12-20 12:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|34
1734696050000|2024-12-20 12:00:50|||||||||25
1734696060000|2024-12-20 12:01:00|||||||||1
1734696070000|2024-12-20 12:01:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|47
1734696080000|2024-12-20 12:01:20|||||||||41
1734696100000|2024-12-20 12:01:40|||||||||37
1734696120000|2024-12-20 12:02:00|||||||||36
1734696130000|2024-12-20 12:02:10|||||||||7
1734696140000|2024-12-20 12:02:20|||||||||37
1734696160000|2024-12-20 12:02:40|||||||||33
1734696180000|2024-12-20 12:03:00|||||||||33
1734696190000|2024-12-20 12:03:10|||||||||9
1734696200000|2024-12-20 12:03:20|||||||||36
1734696220000|2024-12-20 12:03:40|||||||||33
1734696240000|2024-12-20 12:04:00|||||||||33
1734696260000|2024-12-20 12:04:20|||||||||110
1734696280000|2024-12-20 12:04:40|||||||||24
1734696290000|2024-12-20 12:04:50|||||||||1
1734696300000|2024-12-20 12:05:00|||||||||41
1734696310000|2024-12-20 12:05:10|||||||||1
1734696320000|2024-12-20 12:05:20|||||||||30
1734696330000|2024-12-20 12:05:30|||||||||180
1734696350000|2024-12-20 12:05:50|||||||||13
1734696360000|2024-12-20 12:06:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|349
1734696370000|2024-12-20 12:06:10|||||||||16
1734696390000|2024-12-20 12:06:30|||||||||9
1734696400000|2024-12-20 12:06:40|||||||||3
1734696420000|2024-12-20 12:07:00|||||||||12
1734696440000|2024-12-20 12:07:20|||||||||14
1734696460000|2024-12-20 12:07:40|||||||||23
1734696470000|2024-12-20 12:07:50|||||||||1
1734696480000|2024-12-20 12:08:00|||||||||16
1734696500000|2024-12-20 12:08:20|||||||||18
1734696510000|2024-12-20 12:08:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|20
1734696530000|2024-12-20 12:08:50|||||||||23
1734696540000|2024-12-20 12:09:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|65
1734696550000|2024-12-20 12:09:10|||||||||13
1734696570000|2024-12-20 12:09:30|||||||||35
1734696590000|2024-12-20 12:09:50|||||||||31
1734696600000|2024-12-20 12:10:00|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|46
1734696610000|2024-12-20 12:10:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|24
1734696620000|2024-12-20 12:10:20|||||||||23
1734696640000|2024-12-20 12:10:40|||||||||18
1734696650000|2024-12-20 12:10:50|||||||||9
1734696660000|2024-12-20 12:11:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|192
1734696680000|2024-12-20 12:11:20|||||||||20
1734696700000|2024-12-20 12:11:40|||||||||22
1734696720000|2024-12-20 12:12:00|||||||||22
1734696740000|2024-12-20 12:12:20|||||||||27
1734696760000|2024-12-20 12:12:40|||||||||23
1734696780000|2024-12-20 12:13:00|||||||||24
1734696800000|2024-12-20 12:13:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|332
1734696820000|2024-12-20 12:13:40|||||||||24
1734696840000|2024-12-20 12:14:00|||||||||25
1734696850000|2024-12-20 12:14:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1474
1734696860000|2024-12-20 12:14:20|||||||||28
1734696870000|2024-12-20 12:14:30|||||||||25
1734696880000|2024-12-20 12:14:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2400
1734696890000|2024-12-20 12:14:50|||||||||44
1734696900000|2024-12-20 12:15:00|||||||||288
1734696910000|2024-12-20 12:15:10|||||||||76
1734696920000|2024-12-20 12:15:20|||||||||66
1734696930000|2024-12-20 12:15:30|||||||||1
1734696940000|2024-12-20 12:15:40|||||||||36
1734696950000|2024-12-20 12:15:50|||||||||125
1734696960000|2024-12-20 12:16:00|||||||||31
1734696970000|2024-12-20 12:16:10|||||||||12
1734696980000|2024-12-20 12:16:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|116
1734696990000|2024-12-20 12:16:30|||||||||27
1734697000000|2024-12-20 12:16:40|||||||||7
1734697020000|2024-12-20 12:17:00|||||||||1
1734697030000|2024-12-20 12:17:10|||||||||25
1734697040000|2024-12-20 12:17:20|||||||||4
1734697050000|2024-12-20 12:17:30|||||||||268
1734697080000|2024-12-20 12:18:00|||||||||4
1734697090000|2024-12-20 12:18:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|128
1734697120000|2024-12-20 12:18:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|242
1734697130000|2024-12-20 12:18:50|||||||||125
1734697200000|2024-12-20 12:20:00|||||||||9
1734697210000|2024-12-20 12:20:10|||||||||16
1734697250000|2024-12-20 12:20:50|||||||||8
1734697270000|2024-12-20 12:21:10|||||||||1
1734697290000|2024-12-20 12:21:30|||||||||16
1734697320000|2024-12-20 12:22:00|||||||||17
1734697330000|2024-12-20 12:22:10|||||||||52
1734697340000|2024-12-20 12:22:20|||||||||48
1734697350000|2024-12-20 12:22:30|||||||||103
1734697370000|2024-12-20 12:22:50|||||||||10
1734697380000|2024-12-20 12:23:00|||||||||246
1734697410000|2024-12-20 12:23:30|||||||||5
1734697450000|2024-12-20 12:24:10|||||||||1
1734697460000|2024-12-20 12:24:20|||||||||10
1734697470000|2024-12-20 12:24:30|||||||||2
1734697480000|2024-12-20 12:24:40|||||||||1
1734697500000|2024-12-20 12:25:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|650
1734697510000|2024-12-20 12:25:10|||||||||1
1734697520000|2024-12-20 12:25:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|58
1734697550000|2024-12-20 12:25:50|||||||||2
1734697560000|2024-12-20 12:26:00|||||||||18
1734697570000|2024-12-20 12:26:10|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.9|10277.9|77
1734697580000|2024-12-20 12:26:20|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|548
1734697590000|2024-12-20 12:26:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|161
1734697600000|2024-12-20 12:26:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|1031
1734697620000|2024-12-20 12:27:00|||||||||173
1734697630000|2024-12-20 12:27:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1734697640000|2024-12-20 12:27:20|||||||||47
1734697650000|2024-12-20 12:27:30|||||||||5
1734697710000|2024-12-20 12:28:30|||||||||50
1734697720000|2024-12-20 12:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|172
1734697730000|2024-12-20 12:28:50|||||||||18
1734697740000|2024-12-20 12:29:00|||||||||27
1734697750000|2024-12-20 12:29:10|||||||||88
1734697760000|2024-12-20 12:29:20|||||||||72
1734697770000|2024-12-20 12:29:30|||||||||565
1734697790000|2024-12-20 12:29:50|||||||||7
1734697800000|2024-12-20 12:30:00|||||||||9
1734697830000|2024-12-20 12:30:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|686
1734697840000|2024-12-20 12:30:40|||||||||2
1734697850000|2024-12-20 12:30:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|185
1734697890000|2024-12-20 12:31:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|286
1734697970000|2024-12-20 12:32:50|||||||||28
1734697980000|2024-12-20 12:33:00|||||||||10
1734697990000|2024-12-20 12:33:10|||||||||5
1734698000000|2024-12-20 12:33:20|||||||||15
1734698010000|2024-12-20 12:33:30|||||||||9
1734698030000|2024-12-20 12:33:50|||||||||18
1734698040000|2024-12-20 12:34:00|||||||||11
1734698060000|2024-12-20 12:34:20|||||||||24
1734698070000|2024-12-20 12:34:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1734698080000|2024-12-20 12:34:40|||||||||98
1734698090000|2024-12-20 12:34:50|||||||||205
1734698100000|2024-12-20 12:35:00|||||||||772
1734698130000|2024-12-20 12:35:30|||||||||5
1734698150000|2024-12-20 12:35:50|||||||||25
1734698160000|2024-12-20 12:36:00|||||||||79
1734698170000|2024-12-20 12:36:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|70
1734698180000|2024-12-20 12:36:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|69
1734698200000|2024-12-20 12:36:40|||||||||106
1734698210000|2024-12-20 12:36:50|||||||||50
1734698220000|2024-12-20 12:37:00|||||||||20
1734698230000|2024-12-20 12:37:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|60
1734698240000|2024-12-20 12:37:20|||||||||44
1734698250000|2024-12-20 12:37:30|||||||||13
1734698260000|2024-12-20 12:37:40|||||||||39
1734698270000|2024-12-20 12:37:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1734698280000|2024-12-20 12:38:00|||||||||587
1734698290000|2024-12-20 12:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|47
1734698310000|2024-12-20 12:38:30|||||||||5
1734698320000|2024-12-20 12:38:40|||||||||43
1734698340000|2024-12-20 12:39:00|||||||||34
1734698350000|2024-12-20 12:39:10|||||||||1
1734698360000|2024-12-20 12:39:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|35
1734698370000|2024-12-20 12:39:30|||||||||92
1734698380000|2024-12-20 12:39:40|||||||||1
1734698390000|2024-12-20 12:39:50|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|30
1734698400000|2024-12-20 12:40:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|140
1734698410000|2024-12-20 12:40:10|||||||||5
1734698420000|2024-12-20 12:40:20|||||||||6
1734698430000|2024-12-20 12:40:30|||||||||360
1734698440000|2024-12-20 12:40:40|||||||||14
1734698450000|2024-12-20 12:40:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|38
1734698460000|2024-12-20 12:41:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|62
1734698470000|2024-12-20 12:41:10|||||||||156
1734698480000|2024-12-20 12:41:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|10
1734698490000|2024-12-20 12:41:30|||||||||26
1734698500000|2024-12-20 12:41:40|||||||||40
1734698520000|2024-12-20 12:42:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|814
1734698530000|2024-12-20 12:42:10|||||||||104
1734698540000|2024-12-20 12:42:20|||||||||91
1734698550000|2024-12-20 12:42:30|||||||||3
1734698570000|2024-12-20 12:42:50|||||||||23
1734698590000|2024-12-20 12:43:10|||||||||9
1734698600000|2024-12-20 12:43:20|||||||||92
1734698610000|2024-12-20 12:43:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|50
1734698630000|2024-12-20 12:43:50|||||||||8
1734698640000|2024-12-20 12:44:00|||||||||15
1734698660000|2024-12-20 12:44:20|||||||||1
1734698680000|2024-12-20 12:44:40|||||||||48
1734698720000|2024-12-20 12:45:20|||||||||30
1734698740000|2024-12-20 12:45:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|76
1734698760000|2024-12-20 12:46:00|||||||||2
1734698770000|2024-12-20 12:46:10|||||||||3
1734698830000|2024-12-20 12:47:10|||||||||26
1734698850000|2024-12-20 12:47:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|46
1734698860000|2024-12-20 12:47:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|8
1734698870000|2024-12-20 12:47:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|49
1734698890000|2024-12-20 12:48:10|||||||||51
1734698910000|2024-12-20 12:48:30|||||||||9
1734698930000|2024-12-20 12:48:50|||||||||88
1734698950000|2024-12-20 12:49:10|||||||||1
1734698960000|2024-12-20 12:49:20|||||||||3
1734698990000|2024-12-20 12:49:50|||||||||24
1734699010000|2024-12-20 12:50:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1734699020000|2024-12-20 12:50:20|||||||||9
1734699060000|2024-12-20 12:51:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|184
1734699070000|2024-12-20 12:51:10|||||||||175
1734699080000|2024-12-20 12:51:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|48
1734699110000|2024-12-20 12:51:50|||||||||13
1734699120000|2024-12-20 12:52:00|||||||||5
1734699130000|2024-12-20 12:52:10|||||||||32
1734699140000|2024-12-20 12:52:20|||||||||1
1734699150000|2024-12-20 12:52:30|||||||||8
1734699190000|2024-12-20 12:53:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|56
1734699200000|2024-12-20 12:53:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|1035
1734699210000|2024-12-20 12:53:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|125
1734699220000|2024-12-20 12:53:40|||||||||10
1734699230000|2024-12-20 12:53:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|408
1734699240000|2024-12-20 12:54:00|||||||||19
1734699250000|2024-12-20 12:54:10|||||||||11
1734699260000|2024-12-20 12:54:20|||||||||8
1734699270000|2024-12-20 12:54:30|||||||||219
1734699280000|2024-12-20 12:54:40|||||||||8
1734699290000|2024-12-20 12:54:50|||||||||7
1734699300000|2024-12-20 12:55:00|||||||||10
1734699310000|2024-12-20 12:55:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|174
1734699320000|2024-12-20 12:55:20|||||||||10
1734699350000|2024-12-20 12:55:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|463
1734699360000|2024-12-20 12:56:00|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|76
1734699370000|2024-12-20 12:56:10|||||||||6
1734699410000|2024-12-20 12:56:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1734699440000|2024-12-20 12:57:20|||||||||40
1734699450000|2024-12-20 12:57:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|133
1734699470000|2024-12-20 12:57:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|186
1734699480000|2024-12-20 12:58:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|33
1734699500000|2024-12-20 12:58:20|||||||||11
1734699510000|2024-12-20 12:58:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1734699530000|2024-12-20 12:58:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|64
1734699560000|2024-12-20 12:59:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|190
1734699570000|2024-12-20 12:59:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|99
1734699580000|2024-12-20 12:59:40|||||||||76
1734699590000|2024-12-20 12:59:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1734699600000|2024-12-20 13:00:00|10277|10275|10277|10275|10277|10275|10277|10275|67
1734699610000|2024-12-20 13:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|38
1734699660000|2024-12-20 13:01:00|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|127
1734699670000|2024-12-20 13:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1734699680000|2024-12-20 13:01:20|||||||||14
1734699690000|2024-12-20 13:01:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|275
1734699700000|2024-12-20 13:01:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|35
1734699710000|2024-12-20 13:01:50|||||||||9
1734699720000|2024-12-20 13:02:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|1981
1734699730000|2024-12-20 13:02:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|191
1734699740000|2024-12-20 13:02:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|53
1734699750000|2024-12-20 13:02:30|||||||||9
1734699760000|2024-12-20 13:02:40|||||||||10
1734699770000|2024-12-20 13:02:50|||||||||22
1734699780000|2024-12-20 13:03:00|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|88
1734699790000|2024-12-20 13:03:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1734699800000|2024-12-20 13:03:20|||||||||10
1734699810000|2024-12-20 13:03:30|||||||||8
1734699820000|2024-12-20 13:03:40|||||||||82
1734699830000|2024-12-20 13:03:50|||||||||1
1734699840000|2024-12-20 13:04:00|||||||||94
1734699850000|2024-12-20 13:04:10|||||||||5
1734699860000|2024-12-20 13:04:20|||||||||137
1734699870000|2024-12-20 13:04:30|||||||||1
1734699880000|2024-12-20 13:04:40|||||||||13
1734699890000|2024-12-20 13:04:50|||||||||9
1734699900000|2024-12-20 13:05:00|||||||||1
1734699910000|2024-12-20 13:05:10|||||||||2
1734699920000|2024-12-20 13:05:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|186
1734699940000|2024-12-20 13:05:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|121
1734699950000|2024-12-20 13:05:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|42
1734699960000|2024-12-20 13:06:00|||||||||94
1734699970000|2024-12-20 13:06:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1734699980000|2024-12-20 13:06:20|10277|10275|10277|10275|10277|10275|10277|10275|43
1734699990000|2024-12-20 13:06:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1734700000000|2024-12-20 13:06:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|25
1734700010000|2024-12-20 13:06:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|98
1734700020000|2024-12-20 13:07:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|160
1734700030000|2024-12-20 13:07:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1734700050000|2024-12-20 13:07:30|||||||||1
1734700060000|2024-12-20 13:07:40|||||||||1
1734700070000|2024-12-20 13:07:50|||||||||1
1734700080000|2024-12-20 13:08:00|||||||||5
1734700090000|2024-12-20 13:08:10|||||||||1
1734700100000|2024-12-20 13:08:20|||||||||75
1734700110000|2024-12-20 13:08:30|10277|10275|10277|10275|10277|10275|10277|10275|5
1734700120000|2024-12-20 13:08:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|82
1734700130000|2024-12-20 13:08:50|||||||||297
1734700160000|2024-12-20 13:09:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1734700190000|2024-12-20 13:09:50|||||||||100
1734700200000|2024-12-20 13:10:00|10277|10275|10277|10275|10277|10275|10277|10275|17
1734700230000|2024-12-20 13:10:30|||||||||1
1734700260000|2024-12-20 13:11:00|||||||||26
1734700300000|2024-12-20 13:11:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|214
1734700320000|2024-12-20 13:12:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|429
1734700330000|2024-12-20 13:12:10|||||||||2
1734700360000|2024-12-20 13:12:40|||||||||54
1734700370000|2024-12-20 13:12:50|||||||||21
1734700380000|2024-12-20 13:13:00|||||||||23
1734700390000|2024-12-20 13:13:10|||||||||3
1734700400000|2024-12-20 13:13:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|273
1734700410000|2024-12-20 13:13:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|528
1734700420000|2024-12-20 13:13:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1734700440000|2024-12-20 13:14:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|57
1734700450000|2024-12-20 13:14:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|43
1734700470000|2024-12-20 13:14:30|||||||||23
1734700500000|2024-12-20 13:15:00|||||||||300
1734700520000|2024-12-20 13:15:20|||||||||44
1734700530000|2024-12-20 13:15:30|||||||||5
1734700540000|2024-12-20 13:15:40|||||||||8
1734700550000|2024-12-20 13:15:50|10277|10275|10277|10275|10277|10275|10277|10275|468
1734700570000|2024-12-20 13:16:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|1121
1734700580000|2024-12-20 13:16:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|96
1734700590000|2024-12-20 13:16:30|||||||||127
1734700600000|2024-12-20 13:16:40|||||||||12
1734700610000|2024-12-20 13:16:50|||||||||44
1734700670000|2024-12-20 13:17:50|||||||||9
1734700690000|2024-12-20 13:18:10|||||||||92
1734700700000|2024-12-20 13:18:20|10277|10275|10277|10275|10277|10275|10277|10275|165
1734700730000|2024-12-20 13:18:50|||||||||39
1734700740000|2024-12-20 13:19:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1734700750000|2024-12-20 13:19:10|10277|10275|10277|10275|10277|10275|10277|10275|84
1734700760000|2024-12-20 13:19:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|172
1734700770000|2024-12-20 13:19:30|||||||||16
1734700780000|2024-12-20 13:19:40|||||||||10
1734700790000|2024-12-20 13:19:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|98
1734700800000|2024-12-20 13:20:00|||||||||5
1734700810000|2024-12-20 13:20:10|||||||||518
1734700820000|2024-12-20 13:20:20|||||||||23
1734700830000|2024-12-20 13:20:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|316
1734700840000|2024-12-20 13:20:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|361
1734700850000|2024-12-20 13:20:50|||||||||109
1734700860000|2024-12-20 13:21:00|||||||||3
1734700870000|2024-12-20 13:21:10|||||||||208
1734700880000|2024-12-20 13:21:20|||||||||309
1734700890000|2024-12-20 13:21:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1734700900000|2024-12-20 13:21:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1734700910000|2024-12-20 13:21:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1734700920000|2024-12-20 13:22:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|563
1734700930000|2024-12-20 13:22:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|91
1734700940000|2024-12-20 13:22:20|||||||||1
1734700950000|2024-12-20 13:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|55
1734700970000|2024-12-20 13:22:50|||||||||2
1734700980000|2024-12-20 13:23:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|59
1734700990000|2024-12-20 13:23:10|||||||||62
1734701000000|2024-12-20 13:23:20|||||||||14
1734701010000|2024-12-20 13:23:30|||||||||7
1734701020000|2024-12-20 13:23:40|||||||||4
1734701030000|2024-12-20 13:23:50|||||||||2
1734701040000|2024-12-20 13:24:00|||||||||14
1734701050000|2024-12-20 13:24:10|||||||||2
1734701060000|2024-12-20 13:24:20|||||||||3
1734701070000|2024-12-20 13:24:30|||||||||4
1734701080000|2024-12-20 13:24:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|754
1734701090000|2024-12-20 13:24:50|||||||||26
1734701100000|2024-12-20 13:25:00|||||||||68
1734701110000|2024-12-20 13:25:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|673
1734701120000|2024-12-20 13:25:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|183
1734701130000|2024-12-20 13:25:30|||||||||3
1734701140000|2024-12-20 13:25:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|52
1734701150000|2024-12-20 13:25:50|||||||||10
1734701160000|2024-12-20 13:26:00|||||||||4
1734701170000|2024-12-20 13:26:10|||||||||84
1734701190000|2024-12-20 13:26:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1734701210000|2024-12-20 13:26:50|||||||||573
1734701220000|2024-12-20 13:27:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|342
1734701230000|2024-12-20 13:27:10|||||||||274
1734701240000|2024-12-20 13:27:20|||||||||9
1734701250000|2024-12-20 13:27:30|||||||||269
1734701260000|2024-12-20 13:27:40|||||||||263
1734701270000|2024-12-20 13:27:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|44
1734701280000|2024-12-20 13:28:00|||||||||40
1734701290000|2024-12-20 13:28:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|38
1734701300000|2024-12-20 13:28:20|||||||||3
1734701310000|2024-12-20 13:28:30|||||||||281
1734701320000|2024-12-20 13:28:40|||||||||115
1734701330000|2024-12-20 13:28:50|||||||||2
1734701340000|2024-12-20 13:29:00|||||||||114
1734701350000|2024-12-20 13:29:10|||||||||10
1734701360000|2024-12-20 13:29:20|||||||||14
1734701370000|2024-12-20 13:29:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|107
1734701380000|2024-12-20 13:29:40|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|309
1734701390000|2024-12-20 13:29:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|80
1734701400000|2024-12-20 13:30:00|10278.3|10276.3|10280.3|10278.3|10280.5|10278.5|10278.1|10276.1|685
1734701410000|2024-12-20 13:30:10|10280.5|10278.5|10281.3|10279.3|10281.3|10279.3|10280.1|10278.1|364
1734701420000|2024-12-20 13:30:20|10280.9|10278.9|10282.1|10280.1|10282.1|10280.1|10280.9|10278.9|712
1734701430000|2024-12-20 13:30:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|305
1734701440000|2024-12-20 13:30:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|399
1734701450000|2024-12-20 13:30:50|||||||||282
1734701460000|2024-12-20 13:31:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|627
1734701470000|2024-12-20 13:31:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|107
1734701480000|2024-12-20 13:31:20|||||||||224
1734701490000|2024-12-20 13:31:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|269
1734701500000|2024-12-20 13:31:40|||||||||159
1734701510000|2024-12-20 13:31:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|603
1734701520000|2024-12-20 13:32:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|340
1734701530000|2024-12-20 13:32:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.2|10281.2|204
1734701540000|2024-12-20 13:32:20|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|276
1734701550000|2024-12-20 13:32:30|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|305
1734701560000|2024-12-20 13:32:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|333
1734701570000|2024-12-20 13:32:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|907
1734701580000|2024-12-20 13:33:00|10282.8|10280.8|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|195
1734701590000|2024-12-20 13:33:10|||||||||32
1734701600000|2024-12-20 13:33:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|73
1734701610000|2024-12-20 13:33:30|10283.6|10281.6|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|531
1734701620000|2024-12-20 13:33:40|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|463
1734701630000|2024-12-20 13:33:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|560
1734701640000|2024-12-20 13:34:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|308
1734701650000|2024-12-20 13:34:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|298
1734701660000|2024-12-20 13:34:20|||||||||183
1734701670000|2024-12-20 13:34:30|||||||||66
1734701680000|2024-12-20 13:34:40|||||||||78
1734701690000|2024-12-20 13:34:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|403
1734701700000|2024-12-20 13:35:00|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|63
1734701710000|2024-12-20 13:35:10|||||||||15
1734701720000|2024-12-20 13:35:20|||||||||27
1734701730000|2024-12-20 13:35:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|457
1734701740000|2024-12-20 13:35:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|386
1734701750000|2024-12-20 13:35:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|636
1734701760000|2024-12-20 13:36:00|||||||||171
1734701770000|2024-12-20 13:36:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|564
1734701780000|2024-12-20 13:36:20|||||||||7
1734701790000|2024-12-20 13:36:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|120
1734701800000|2024-12-20 13:36:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|34
1734701810000|2024-12-20 13:36:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|132
1734701820000|2024-12-20 13:37:00|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|87
1734701830000|2024-12-20 13:37:10|10283.2|10281.2|10282.4|10280.4|10283.2|10281.2|10282.4|10280.4|344
1734701840000|2024-12-20 13:37:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|28
1734701850000|2024-12-20 13:37:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|82
1734701860000|2024-12-20 13:37:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|728
1734701870000|2024-12-20 13:37:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|282
1734701880000|2024-12-20 13:38:00|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|92
1734701890000|2024-12-20 13:38:10|||||||||54
1734701900000|2024-12-20 13:38:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|327
1734701910000|2024-12-20 13:38:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|433
1734701920000|2024-12-20 13:38:40|10281.9|10279.9|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|217
1734701930000|2024-12-20 13:38:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|34
1734701940000|2024-12-20 13:39:00|||||||||7
1734701950000|2024-12-20 13:39:10|||||||||1
1734701960000|2024-12-20 13:39:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|3
1734701970000|2024-12-20 13:39:30|||||||||546
1734701980000|2024-12-20 13:39:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|19
1734701990000|2024-12-20 13:39:50|||||||||24
1734702000000|2024-12-20 13:40:00|||||||||316
1734702010000|2024-12-20 13:40:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|153
1734702020000|2024-12-20 13:40:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|232
1734702030000|2024-12-20 13:40:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|866
1734702040000|2024-12-20 13:40:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|439
1734702050000|2024-12-20 13:40:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|748
1734702060000|2024-12-20 13:41:00|10281.9|10279.9|10281.3|10279.3|10282.1|10280.1|10281.3|10279.3|188
1734702070000|2024-12-20 13:41:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|404
1734702080000|2024-12-20 13:41:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|185
1734702090000|2024-12-20 13:41:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|299
1734702100000|2024-12-20 13:41:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|313
1734702110000|2024-12-20 13:41:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|164
1734702120000|2024-12-20 13:42:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|185
1734702130000|2024-12-20 13:42:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|143
1734702140000|2024-12-20 13:42:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|592
1734702150000|2024-12-20 13:42:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|204
1734702160000|2024-12-20 13:42:40|10282.8|10280.8|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|204
1734702170000|2024-12-20 13:42:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|49
1734702180000|2024-12-20 13:43:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|326
1734702190000|2024-12-20 13:43:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|126
1734702200000|2024-12-20 13:43:20|||||||||12
1734702210000|2024-12-20 13:43:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|215
1734702220000|2024-12-20 13:43:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10282.8|10280.8|39
1734702230000|2024-12-20 13:43:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|353
1734702240000|2024-12-20 13:44:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|223
1734702250000|2024-12-20 13:44:10|||||||||7
1734702260000|2024-12-20 13:44:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283|10281|699
1734702270000|2024-12-20 13:44:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|228
1734702280000|2024-12-20 13:44:40|||||||||56
1734702290000|2024-12-20 13:44:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|67
1734702300000|2024-12-20 13:45:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|96
1734702310000|2024-12-20 13:45:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|126
1734702320000|2024-12-20 13:45:20|10284|10282|10284|10282|10284|10282|10284|10282|42
1734702330000|2024-12-20 13:45:30|||||||||180
1734702340000|2024-12-20 13:45:40|||||||||887
1734702350000|2024-12-20 13:45:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|420
1734702360000|2024-12-20 13:46:00|||||||||30
1734702370000|2024-12-20 13:46:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|41
1734702380000|2024-12-20 13:46:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|193
1734702410000|2024-12-20 13:46:50|||||||||11
1734702420000|2024-12-20 13:47:00|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|33
1734702430000|2024-12-20 13:47:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|9
1734702440000|2024-12-20 13:47:20|||||||||344
1734702450000|2024-12-20 13:47:30|||||||||77
1734702460000|2024-12-20 13:47:40|||||||||15
1734702470000|2024-12-20 13:47:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|686
1734702480000|2024-12-20 13:48:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|8
1734702490000|2024-12-20 13:48:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|88
1734702500000|2024-12-20 13:48:20|||||||||165
1734702510000|2024-12-20 13:48:30|||||||||212
1734702520000|2024-12-20 13:48:40|||||||||3
1734702530000|2024-12-20 13:48:50|||||||||17
1734702540000|2024-12-20 13:49:00|||||||||86
1734702550000|2024-12-20 13:49:10|||||||||50
1734702560000|2024-12-20 13:49:20|||||||||681
1734702570000|2024-12-20 13:49:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|893
1734702590000|2024-12-20 13:49:50|||||||||61
1734702600000|2024-12-20 13:50:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|128
1734702610000|2024-12-20 13:50:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|109
1734702620000|2024-12-20 13:50:20|||||||||11
1734702630000|2024-12-20 13:50:30|||||||||22
1734702640000|2024-12-20 13:50:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|194
1734702650000|2024-12-20 13:50:50|||||||||4
1734702660000|2024-12-20 13:51:00|||||||||7
1734702670000|2024-12-20 13:51:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|145
1734702700000|2024-12-20 13:51:40|||||||||9
1734702710000|2024-12-20 13:51:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|139
1734702720000|2024-12-20 13:52:00|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|21
1734702730000|2024-12-20 13:52:10|||||||||1
1734702740000|2024-12-20 13:52:20|||||||||1
1734702750000|2024-12-20 13:52:30|||||||||72
1734702760000|2024-12-20 13:52:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|148
1734702770000|2024-12-20 13:52:50|||||||||1
1734702790000|2024-12-20 13:53:10|||||||||65
1734702800000|2024-12-20 13:53:20|||||||||1
1734702810000|2024-12-20 13:53:30|||||||||361
1734702820000|2024-12-20 13:53:40|||||||||20
1734702830000|2024-12-20 13:53:50|||||||||6
1734702840000|2024-12-20 13:54:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|552
1734702850000|2024-12-20 13:54:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|1130
1734702860000|2024-12-20 13:54:20|||||||||1
1734702870000|2024-12-20 13:54:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|449
1734702880000|2024-12-20 13:54:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|341
1734702890000|2024-12-20 13:54:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|242
1734702900000|2024-12-20 13:55:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|186
1734702910000|2024-12-20 13:55:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|236
1734702920000|2024-12-20 13:55:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|29
1734702930000|2024-12-20 13:55:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1734702940000|2024-12-20 13:55:40|||||||||10
1734702950000|2024-12-20 13:55:50|||||||||16
1734702960000|2024-12-20 13:56:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|551
1734702970000|2024-12-20 13:56:10|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1156
1734702980000|2024-12-20 13:56:20|||||||||8
1734702990000|2024-12-20 13:56:30|||||||||116
1734703000000|2024-12-20 13:56:40|||||||||16
1734703010000|2024-12-20 13:56:50|||||||||73
1734703020000|2024-12-20 13:57:00|||||||||16
1734703030000|2024-12-20 13:57:10|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|613
1734703040000|2024-12-20 13:57:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|83
1734703050000|2024-12-20 13:57:30|||||||||53
1734703060000|2024-12-20 13:57:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|131
1734703070000|2024-12-20 13:57:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|555
1734703090000|2024-12-20 13:58:10|||||||||11
1734703100000|2024-12-20 13:58:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|87
1734703110000|2024-12-20 13:58:30|||||||||1
1734703120000|2024-12-20 13:58:40|||||||||1
1734703140000|2024-12-20 13:59:00|||||||||1
1734703150000|2024-12-20 13:59:10|||||||||2
1734703160000|2024-12-20 13:59:20|||||||||21
1734703170000|2024-12-20 13:59:30|||||||||5
1734703180000|2024-12-20 13:59:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|209
1734703190000|2024-12-20 13:59:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|179
1734703200000|2024-12-20 14:00:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1159
1734703210000|2024-12-20 14:00:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|266
1734703220000|2024-12-20 14:00:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|90
1734703230000|2024-12-20 14:00:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|176
1734703240000|2024-12-20 14:00:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1734703250000|2024-12-20 14:00:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|412
1734703260000|2024-12-20 14:01:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|80
1734703270000|2024-12-20 14:01:10|||||||||89
1734703280000|2024-12-20 14:01:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|73
1734703290000|2024-12-20 14:01:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|63
1734703300000|2024-12-20 14:01:40|||||||||277
1734703310000|2024-12-20 14:01:50|||||||||2
1734703320000|2024-12-20 14:02:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|193
1734703330000|2024-12-20 14:02:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|48
1734703340000|2024-12-20 14:02:20|||||||||11
1734703350000|2024-12-20 14:02:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|50
1734703360000|2024-12-20 14:02:40|||||||||3
1734703370000|2024-12-20 14:02:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|44
1734703390000|2024-12-20 14:03:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|153
1734703400000|2024-12-20 14:03:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|30
1734703420000|2024-12-20 14:03:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|64
1734703440000|2024-12-20 14:04:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|236
1734703450000|2024-12-20 14:04:10|||||||||8
1734703460000|2024-12-20 14:04:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|130
1734703470000|2024-12-20 14:04:30|||||||||43
1734703480000|2024-12-20 14:04:40|||||||||3
1734703490000|2024-12-20 14:04:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|360
1734703500000|2024-12-20 14:05:00|||||||||25
1734703510000|2024-12-20 14:05:10|||||||||111
1734703520000|2024-12-20 14:05:20|||||||||54
1734703530000|2024-12-20 14:05:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|55
1734703540000|2024-12-20 14:05:40|||||||||1
1734703550000|2024-12-20 14:05:50|||||||||3
1734703570000|2024-12-20 14:06:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|51
1734703580000|2024-12-20 14:06:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|243
1734703590000|2024-12-20 14:06:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|24
1734703600000|2024-12-20 14:06:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|33
1734703610000|2024-12-20 14:06:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|70
1734703620000|2024-12-20 14:07:00|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|87
1734703630000|2024-12-20 14:07:10|||||||||50
1734703640000|2024-12-20 14:07:20|||||||||27
1734703650000|2024-12-20 14:07:30|||||||||2
1734703660000|2024-12-20 14:07:40|||||||||46
1734703670000|2024-12-20 14:07:50|||||||||143
1734703680000|2024-12-20 14:08:00|||||||||120
1734703690000|2024-12-20 14:08:10|||||||||16
1734703710000|2024-12-20 14:08:30|||||||||4
1734703720000|2024-12-20 14:08:40|||||||||6
1734703730000|2024-12-20 14:08:50|||||||||409
1734703740000|2024-12-20 14:09:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|196
1734703750000|2024-12-20 14:09:10|||||||||143
1734703760000|2024-12-20 14:09:20|||||||||101
1734703770000|2024-12-20 14:09:30|||||||||1
1734703780000|2024-12-20 14:09:40|||||||||38
1734703790000|2024-12-20 14:09:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|122
1734703800000|2024-12-20 14:10:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|150
1734703810000|2024-12-20 14:10:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|82
1734703820000|2024-12-20 14:10:20|||||||||140
1734703830000|2024-12-20 14:10:30|||||||||120
1734703840000|2024-12-20 14:10:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|77
1734703850000|2024-12-20 14:10:50|||||||||31
1734703860000|2024-12-20 14:11:00|||||||||51
1734703870000|2024-12-20 14:11:10|||||||||1
1734703880000|2024-12-20 14:11:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|67
1734703890000|2024-12-20 14:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|100
1734703900000|2024-12-20 14:11:40|||||||||55
1734703920000|2024-12-20 14:12:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|222
1734703930000|2024-12-20 14:12:10|||||||||143
1734703940000|2024-12-20 14:12:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|18
1734703950000|2024-12-20 14:12:30|||||||||1
1734703970000|2024-12-20 14:12:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|52
1734703980000|2024-12-20 14:13:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|65
1734703990000|2024-12-20 14:13:10|||||||||12
1734704000000|2024-12-20 14:13:20|||||||||246
1734704010000|2024-12-20 14:13:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|127
1734704020000|2024-12-20 14:13:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|370
1734704040000|2024-12-20 14:14:00|||||||||60
1734704060000|2024-12-20 14:14:20|||||||||1
1734704070000|2024-12-20 14:14:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|340
1734704080000|2024-12-20 14:14:40|||||||||39
1734704100000|2024-12-20 14:15:00|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|149
1734704110000|2024-12-20 14:15:10|||||||||7
1734704130000|2024-12-20 14:15:30|||||||||26
1734704140000|2024-12-20 14:15:40|||||||||14
1734704150000|2024-12-20 14:15:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|95
1734704160000|2024-12-20 14:16:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|98
1734704170000|2024-12-20 14:16:10|||||||||2
1734704190000|2024-12-20 14:16:30|||||||||10
1734704200000|2024-12-20 14:16:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|151
1734704210000|2024-12-20 14:16:50|||||||||79
1734704230000|2024-12-20 14:17:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1734704240000|2024-12-20 14:17:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|140
1734704250000|2024-12-20 14:17:30|||||||||36
1734704260000|2024-12-20 14:17:40|||||||||6
1734704270000|2024-12-20 14:17:50|||||||||62
1734704280000|2024-12-20 14:18:00|||||||||19
1734704290000|2024-12-20 14:18:10|||||||||7
1734704300000|2024-12-20 14:18:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|62
1734704310000|2024-12-20 14:18:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|70
1734704320000|2024-12-20 14:18:40|||||||||1
1734704340000|2024-12-20 14:19:00|||||||||4
1734704360000|2024-12-20 14:19:20|||||||||107
1734704370000|2024-12-20 14:19:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|137
1734704380000|2024-12-20 14:19:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|68
1734704390000|2024-12-20 14:19:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|94
1734704400000|2024-12-20 14:20:00|||||||||20
1734704410000|2024-12-20 14:20:10|||||||||4
1734704420000|2024-12-20 14:20:20|||||||||27
1734704430000|2024-12-20 14:20:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|16
1734704440000|2024-12-20 14:20:40|||||||||18
1734704450000|2024-12-20 14:20:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|271
1734704460000|2024-12-20 14:21:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|85
1734704480000|2024-12-20 14:21:20|||||||||32
1734704490000|2024-12-20 14:21:30|||||||||35
1734704500000|2024-12-20 14:21:40|||||||||3
1734704510000|2024-12-20 14:21:50|||||||||12
1734704530000|2024-12-20 14:22:10|||||||||11
1734704540000|2024-12-20 14:22:20|||||||||23
1734704550000|2024-12-20 14:22:30|||||||||2
1734704560000|2024-12-20 14:22:40|||||||||23
1734704570000|2024-12-20 14:22:50|||||||||16
1734704580000|2024-12-20 14:23:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|101
1734704590000|2024-12-20 14:23:10|||||||||19
1734704600000|2024-12-20 14:23:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|149
1734704610000|2024-12-20 14:23:30|||||||||70
1734704620000|2024-12-20 14:23:40|||||||||4
1734704640000|2024-12-20 14:24:00|||||||||25
1734704650000|2024-12-20 14:24:10|||||||||28
1734704670000|2024-12-20 14:24:30|||||||||25
1734704680000|2024-12-20 14:24:40|||||||||1
1734704690000|2024-12-20 14:24:50|||||||||123
1734704700000|2024-12-20 14:25:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|787
1734704710000|2024-12-20 14:25:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|734
1734704720000|2024-12-20 14:25:20|||||||||23
1734704730000|2024-12-20 14:25:30|||||||||47
1734704740000|2024-12-20 14:25:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|907
1734704750000|2024-12-20 14:25:50|||||||||5
1734704760000|2024-12-20 14:26:00|||||||||6
1734704770000|2024-12-20 14:26:10|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|86
1734704780000|2024-12-20 14:26:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|1027
1734704790000|2024-12-20 14:26:30|||||||||3
1734704800000|2024-12-20 14:26:40|||||||||24
1734704840000|2024-12-20 14:27:20|||||||||156
1734704850000|2024-12-20 14:27:30|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|80
1734704860000|2024-12-20 14:27:40|||||||||56
1734704870000|2024-12-20 14:27:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1734704880000|2024-12-20 14:28:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1734704900000|2024-12-20 14:28:20|||||||||1
1734704910000|2024-12-20 14:28:30|||||||||16
1734704920000|2024-12-20 14:28:40|||||||||20
1734704940000|2024-12-20 14:29:00|||||||||19
1734704950000|2024-12-20 14:29:10|||||||||60
1734704960000|2024-12-20 14:29:20|||||||||11
1734704970000|2024-12-20 14:29:30|||||||||13
1734704990000|2024-12-20 14:29:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|149
1734705010000|2024-12-20 14:30:10|||||||||12
1734705020000|2024-12-20 14:30:20|||||||||168
1734705030000|2024-12-20 14:30:30|||||||||5
1734705050000|2024-12-20 14:30:50|||||||||128
1734705060000|2024-12-20 14:31:00|||||||||64
1734705070000|2024-12-20 14:31:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|26
1734705080000|2024-12-20 14:31:20|||||||||91
1734705090000|2024-12-20 14:31:30|||||||||33
1734705100000|2024-12-20 14:31:40|||||||||202
1734705110000|2024-12-20 14:31:50|||||||||3
1734705120000|2024-12-20 14:32:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|96
1734705130000|2024-12-20 14:32:10|||||||||9
1734705140000|2024-12-20 14:32:20|||||||||3
1734705150000|2024-12-20 14:32:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|371
1734705160000|2024-12-20 14:32:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|68
1734705170000|2024-12-20 14:32:50|||||||||7
1734705180000|2024-12-20 14:33:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|310
1734705190000|2024-12-20 14:33:10|||||||||16
1734705200000|2024-12-20 14:33:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|24
1734705210000|2024-12-20 14:33:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|106
1734705220000|2024-12-20 14:33:40|||||||||4
1734705230000|2024-12-20 14:33:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|138
1734705240000|2024-12-20 14:34:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|64
1734705250000|2024-12-20 14:34:10|||||||||3
1734705260000|2024-12-20 14:34:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|86
1734705270000|2024-12-20 14:34:30|||||||||36
1734705290000|2024-12-20 14:34:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|81
1734705310000|2024-12-20 14:35:10|||||||||101
1734705320000|2024-12-20 14:35:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|1
1734705340000|2024-12-20 14:35:40|||||||||1
1734705350000|2024-12-20 14:35:50|||||||||6
1734705360000|2024-12-20 14:36:00|||||||||5
1734705370000|2024-12-20 14:36:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|39
1734705380000|2024-12-20 14:36:20|||||||||24
1734705390000|2024-12-20 14:36:30|||||||||2
1734705400000|2024-12-20 14:36:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|9
1734705410000|2024-12-20 14:36:50|||||||||27
1734705420000|2024-12-20 14:37:00|||||||||88
1734705430000|2024-12-20 14:37:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|145
1734705440000|2024-12-20 14:37:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|132
1734705460000|2024-12-20 14:37:40|||||||||7
1734705480000|2024-12-20 14:38:00|||||||||39
1734705490000|2024-12-20 14:38:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|37
1734705500000|2024-12-20 14:38:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|186
1734705510000|2024-12-20 14:38:30|||||||||7
1734705530000|2024-12-20 14:38:50|||||||||13
1734705540000|2024-12-20 14:39:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|203
1734705550000|2024-12-20 14:39:10|||||||||45
1734705560000|2024-12-20 14:39:20|||||||||23
1734705570000|2024-12-20 14:39:30|||||||||1
1734705580000|2024-12-20 14:39:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|62
1734705590000|2024-12-20 14:39:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|167
1734705600000|2024-12-20 14:40:00|||||||||266
1734705610000|2024-12-20 14:40:10|||||||||7
1734705620000|2024-12-20 14:40:20|||||||||9
1734705650000|2024-12-20 14:40:50|||||||||19
1734705660000|2024-12-20 14:41:00|||||||||23
1734705670000|2024-12-20 14:41:10|||||||||114
1734705680000|2024-12-20 14:41:20|||||||||45
1734705690000|2024-12-20 14:41:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|924
1734705700000|2024-12-20 14:41:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|261
1734705710000|2024-12-20 14:41:50|||||||||1
1734705720000|2024-12-20 14:42:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|75
1734705760000|2024-12-20 14:42:40|||||||||14
1734705780000|2024-12-20 14:43:00|||||||||1
1734705790000|2024-12-20 14:43:10|||||||||28
1734705810000|2024-12-20 14:43:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|125
1734705830000|2024-12-20 14:43:50|||||||||2
1734705840000|2024-12-20 14:44:00|||||||||11
1734705850000|2024-12-20 14:44:10|||||||||23
1734705860000|2024-12-20 14:44:20|||||||||32
1734705870000|2024-12-20 14:44:30|||||||||1
1734705890000|2024-12-20 14:44:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|325
1734705900000|2024-12-20 14:45:00|||||||||217
1734705910000|2024-12-20 14:45:10|||||||||99
1734705930000|2024-12-20 14:45:30|||||||||73
1734705940000|2024-12-20 14:45:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|518
1734705950000|2024-12-20 14:45:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1734705960000|2024-12-20 14:46:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1734705970000|2024-12-20 14:46:10|||||||||4
1734705980000|2024-12-20 14:46:20|||||||||3
1734705990000|2024-12-20 14:46:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|413
1734706000000|2024-12-20 14:46:40|||||||||7
1734706010000|2024-12-20 14:46:50|||||||||18
1734706020000|2024-12-20 14:47:00|||||||||53
1734706030000|2024-12-20 14:47:10|||||||||47
1734706040000|2024-12-20 14:47:20|||||||||47
1734706050000|2024-12-20 14:47:30|||||||||47
1734706060000|2024-12-20 14:47:40|||||||||287
1734706070000|2024-12-20 14:47:50|||||||||49
1734706080000|2024-12-20 14:48:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|197
1734706090000|2024-12-20 14:48:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|64
1734706100000|2024-12-20 14:48:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1734706110000|2024-12-20 14:48:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|165
1734706130000|2024-12-20 14:48:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|134
1734706140000|2024-12-20 14:49:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|73
1734706150000|2024-12-20 14:49:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|27
1734706160000|2024-12-20 14:49:20|||||||||26
1734706170000|2024-12-20 14:49:30|||||||||119
1734706180000|2024-12-20 14:49:40|||||||||163
1734706190000|2024-12-20 14:49:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|137
1734706200000|2024-12-20 14:50:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|222
1734706220000|2024-12-20 14:50:20|||||||||1
1734706230000|2024-12-20 14:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|993
1734706240000|2024-12-20 14:50:40|||||||||200
1734706250000|2024-12-20 14:50:50|||||||||7
1734706260000|2024-12-20 14:51:00|||||||||3
1734706270000|2024-12-20 14:51:10|||||||||60
1734706280000|2024-12-20 14:51:20|||||||||67
1734706290000|2024-12-20 14:51:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|2467
1734706300000|2024-12-20 14:51:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|252
1734706310000|2024-12-20 14:51:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|47
1734706320000|2024-12-20 14:52:00|||||||||61
1734706330000|2024-12-20 14:52:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|62
1734706340000|2024-12-20 14:52:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|443
1734706360000|2024-12-20 14:52:40|||||||||23
1734706370000|2024-12-20 14:52:50|||||||||46
1734706380000|2024-12-20 14:53:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|237
1734706400000|2024-12-20 14:53:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|129
1734706410000|2024-12-20 14:53:30|||||||||13
1734706420000|2024-12-20 14:53:40|||||||||296
1734706430000|2024-12-20 14:53:50|||||||||1
1734706440000|2024-12-20 14:54:00|||||||||237
1734706450000|2024-12-20 14:54:10|||||||||38
1734706460000|2024-12-20 14:54:20|||||||||47
1734706470000|2024-12-20 14:54:30|||||||||30
1734706480000|2024-12-20 14:54:40|||||||||43
1734706490000|2024-12-20 14:54:50|||||||||328
1734706500000|2024-12-20 14:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|74
1734706510000|2024-12-20 14:55:10|||||||||15
1734706540000|2024-12-20 14:55:40|||||||||188
1734706560000|2024-12-20 14:56:00|||||||||1
1734706580000|2024-12-20 14:56:20|||||||||15
1734706600000|2024-12-20 14:56:40|||||||||294
1734706610000|2024-12-20 14:56:50|||||||||22
1734706620000|2024-12-20 14:57:00|||||||||2
1734706640000|2024-12-20 14:57:20|||||||||112
1734706650000|2024-12-20 14:57:30|||||||||125
1734706660000|2024-12-20 14:57:40|||||||||48
1734706670000|2024-12-20 14:57:50|||||||||10
1734706680000|2024-12-20 14:58:00|||||||||12
1734706690000|2024-12-20 14:58:10|||||||||6
1734706700000|2024-12-20 14:58:20|||||||||2
1734706710000|2024-12-20 14:58:30|||||||||6
1734706720000|2024-12-20 14:58:40|||||||||198
1734706730000|2024-12-20 14:58:50|||||||||52
1734706740000|2024-12-20 14:59:00|||||||||2
1734706750000|2024-12-20 14:59:10|||||||||6
1734706760000|2024-12-20 14:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1734706770000|2024-12-20 14:59:30|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|134
1734706790000|2024-12-20 14:59:50|||||||||383
1734706800000|2024-12-20 15:00:00|10278.5|10276.5|10277.8|10275.8|10278.9|10276.9|10277.8|10275.8|842
1734706810000|2024-12-20 15:00:10|||||||||174
1734706820000|2024-12-20 15:00:20|||||||||336
1734706830000|2024-12-20 15:00:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|139
1734706840000|2024-12-20 15:00:40|||||||||62
1734706850000|2024-12-20 15:00:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|175
1734706860000|2024-12-20 15:01:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|318
1734706870000|2024-12-20 15:01:10|||||||||1
1734706880000|2024-12-20 15:01:20|||||||||11
1734706890000|2024-12-20 15:01:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|43
1734706910000|2024-12-20 15:01:50|10277|10275|10277|10275|10277|10275|10277|10275|176
1734706920000|2024-12-20 15:02:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|97
1734706930000|2024-12-20 15:02:10|10277|10275|10277|10275|10277|10275|10277|10275|17
1734706940000|2024-12-20 15:02:20|||||||||1
1734706950000|2024-12-20 15:02:30|||||||||17
1734706960000|2024-12-20 15:02:40|||||||||22
1734706970000|2024-12-20 15:02:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|185
1734706980000|2024-12-20 15:03:00|||||||||17
1734706990000|2024-12-20 15:03:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|221
1734707010000|2024-12-20 15:03:30|||||||||11
1734707020000|2024-12-20 15:03:40|||||||||25
1734707030000|2024-12-20 15:03:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|89
1734707040000|2024-12-20 15:04:00|||||||||13
1734707050000|2024-12-20 15:04:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|17
1734707060000|2024-12-20 15:04:20|||||||||35
1734707070000|2024-12-20 15:04:30|||||||||37
1734707080000|2024-12-20 15:04:40|||||||||12
1734707090000|2024-12-20 15:04:50|||||||||21
1734707100000|2024-12-20 15:05:00|||||||||14
1734707110000|2024-12-20 15:05:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1734707120000|2024-12-20 15:05:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|118
1734707130000|2024-12-20 15:05:30|||||||||14
1734707140000|2024-12-20 15:05:40|||||||||4
1734707150000|2024-12-20 15:05:50|||||||||9
1734707170000|2024-12-20 15:06:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|117
1734707180000|2024-12-20 15:06:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|118
1734707190000|2024-12-20 15:06:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|39
1734707200000|2024-12-20 15:06:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|298
1734707210000|2024-12-20 15:06:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|411
1734707220000|2024-12-20 15:07:00|||||||||8
1734707230000|2024-12-20 15:07:10|||||||||2
1734707240000|2024-12-20 15:07:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|220
1734707260000|2024-12-20 15:07:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|169
1734707280000|2024-12-20 15:08:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|188
1734707290000|2024-12-20 15:08:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|42
1734707310000|2024-12-20 15:08:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|87
1734707330000|2024-12-20 15:08:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1734707350000|2024-12-20 15:09:10|||||||||57
1734707360000|2024-12-20 15:09:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|137
1734707370000|2024-12-20 15:09:30|||||||||220
1734707380000|2024-12-20 15:09:40|||||||||206
1734707390000|2024-12-20 15:09:50|||||||||8
1734707400000|2024-12-20 15:10:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|114
1734707410000|2024-12-20 15:10:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|48
1734707420000|2024-12-20 15:10:20|||||||||1
1734707450000|2024-12-20 15:10:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|823
1734707470000|2024-12-20 15:11:10|||||||||25
1734707480000|2024-12-20 15:11:20|||||||||176
1734707490000|2024-12-20 15:11:30|||||||||57
1734707500000|2024-12-20 15:11:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|104
1734707510000|2024-12-20 15:11:50|||||||||4
1734707520000|2024-12-20 15:12:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|98
1734707530000|2024-12-20 15:12:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|232
1734707540000|2024-12-20 15:12:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|121
1734707560000|2024-12-20 15:12:40|||||||||3
1734707570000|2024-12-20 15:12:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1734707580000|2024-12-20 15:13:00|||||||||14
1734707590000|2024-12-20 15:13:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|227
1734707600000|2024-12-20 15:13:20|||||||||4
1734707610000|2024-12-20 15:13:30|||||||||12
1734707620000|2024-12-20 15:13:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1734707630000|2024-12-20 15:13:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|858
1734707640000|2024-12-20 15:14:00|||||||||74
1734707650000|2024-12-20 15:14:10|||||||||7
1734707670000|2024-12-20 15:14:30|||||||||12
1734707680000|2024-12-20 15:14:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1734707690000|2024-12-20 15:14:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|89
1734707700000|2024-12-20 15:15:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|177
1734707710000|2024-12-20 15:15:10|||||||||62
1734707720000|2024-12-20 15:15:20|||||||||75
1734707730000|2024-12-20 15:15:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|127
1734707740000|2024-12-20 15:15:40|||||||||2
1734707750000|2024-12-20 15:15:50|||||||||1
1734707760000|2024-12-20 15:16:00|||||||||2
1734707770000|2024-12-20 15:16:10|||||||||4
1734707780000|2024-12-20 15:16:20|||||||||36
1734707790000|2024-12-20 15:16:30|||||||||15
1734707810000|2024-12-20 15:16:50|||||||||1
1734707820000|2024-12-20 15:17:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|116
1734707850000|2024-12-20 15:17:30|||||||||80
1734707860000|2024-12-20 15:17:40|||||||||3
1734707870000|2024-12-20 15:17:50|||||||||1
1734707880000|2024-12-20 15:18:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|107
1734707890000|2024-12-20 15:18:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|369
1734707900000|2024-12-20 15:18:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|143
1734707910000|2024-12-20 15:18:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|654
1734707920000|2024-12-20 15:18:40|||||||||60
1734707930000|2024-12-20 15:18:50|||||||||2
1734707940000|2024-12-20 15:19:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|170
1734707950000|2024-12-20 15:19:10|||||||||9
1734707960000|2024-12-20 15:19:20|||||||||4
1734707970000|2024-12-20 15:19:30|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|28
1734707980000|2024-12-20 15:19:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|166
1734707990000|2024-12-20 15:19:50|||||||||25
1734708000000|2024-12-20 15:20:00|||||||||50
1734708010000|2024-12-20 15:20:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|138
1734708040000|2024-12-20 15:20:40|||||||||63
1734708050000|2024-12-20 15:20:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|8
1734708060000|2024-12-20 15:21:00|||||||||162
1734708070000|2024-12-20 15:21:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|18
1734708110000|2024-12-20 15:21:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|310
1734708140000|2024-12-20 15:22:20|||||||||7
1734708150000|2024-12-20 15:22:30|||||||||1
1734708160000|2024-12-20 15:22:40|||||||||31
1734708170000|2024-12-20 15:22:50|||||||||6
1734708180000|2024-12-20 15:23:00|||||||||6
1734708210000|2024-12-20 15:23:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|384
1734708220000|2024-12-20 15:23:40|||||||||30
1734708240000|2024-12-20 15:24:00|||||||||14
1734708250000|2024-12-20 15:24:10|||||||||74
1734708260000|2024-12-20 15:24:20|10277|10275|10277|10275|10277|10275|10277|10275|242
1734708270000|2024-12-20 15:24:30|||||||||14
1734708280000|2024-12-20 15:24:40|||||||||301
1734708290000|2024-12-20 15:24:50|||||||||15
1734708300000|2024-12-20 15:25:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|703
1734708310000|2024-12-20 15:25:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|289
1734708320000|2024-12-20 15:25:20|||||||||18
1734708330000|2024-12-20 15:25:30|||||||||1
1734708340000|2024-12-20 15:25:40|||||||||1
1734708350000|2024-12-20 15:25:50|||||||||2
1734708360000|2024-12-20 15:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|800
1734708380000|2024-12-20 15:26:20|||||||||4
1734708390000|2024-12-20 15:26:30|||||||||116
1734708400000|2024-12-20 15:26:40|||||||||80
1734708410000|2024-12-20 15:26:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|186
1734708420000|2024-12-20 15:27:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|89
1734708430000|2024-12-20 15:27:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|188
1734708440000|2024-12-20 15:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|340
1734708450000|2024-12-20 15:27:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|179
1734708460000|2024-12-20 15:27:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|1029
1734708490000|2024-12-20 15:28:10|||||||||56
1734708500000|2024-12-20 15:28:20|||||||||20
1734708510000|2024-12-20 15:28:30|||||||||36
1734708520000|2024-12-20 15:28:40|||||||||187
1734708530000|2024-12-20 15:28:50|||||||||296
1734708540000|2024-12-20 15:29:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|23
1734708550000|2024-12-20 15:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|50
1734708560000|2024-12-20 15:29:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|141
1734708570000|2024-12-20 15:29:30|||||||||18
1734708580000|2024-12-20 15:29:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|205
1734708590000|2024-12-20 15:29:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|48
1734708600000|2024-12-20 15:30:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|61
1734708610000|2024-12-20 15:30:10|||||||||29
1734708620000|2024-12-20 15:30:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|360
1734708630000|2024-12-20 15:30:30|||||||||90
1734708640000|2024-12-20 15:30:40|||||||||1
1734708650000|2024-12-20 15:30:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|4
1734708660000|2024-12-20 15:31:00|||||||||7
1734708670000|2024-12-20 15:31:10|||||||||130
1734708680000|2024-12-20 15:31:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|64
1734708690000|2024-12-20 15:31:30|||||||||2
1734708710000|2024-12-20 15:31:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1561
1734708720000|2024-12-20 15:32:00|||||||||536
1734708730000|2024-12-20 15:32:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|47
1734708740000|2024-12-20 15:32:20|||||||||59
1734708750000|2024-12-20 15:32:30|||||||||353
1734708760000|2024-12-20 15:32:40|||||||||2
1734708770000|2024-12-20 15:32:50|||||||||3
1734708780000|2024-12-20 15:33:00|||||||||6
1734708790000|2024-12-20 15:33:10|||||||||6
1734708820000|2024-12-20 15:33:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|450
1734708830000|2024-12-20 15:33:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|127
1734708840000|2024-12-20 15:34:00|||||||||2
1734708850000|2024-12-20 15:34:10|||||||||6
1734708870000|2024-12-20 15:34:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|58
1734708880000|2024-12-20 15:34:40|||||||||1
1734708890000|2024-12-20 15:34:50|||||||||5
1734708900000|2024-12-20 15:35:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1734708910000|2024-12-20 15:35:10|||||||||80
1734708920000|2024-12-20 15:35:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|13
1734708930000|2024-12-20 15:35:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|33
1734708940000|2024-12-20 15:35:40|||||||||6
1734708950000|2024-12-20 15:35:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|72
1734708960000|2024-12-20 15:36:00|||||||||32
1734708970000|2024-12-20 15:36:10|||||||||204
1734708980000|2024-12-20 15:36:20|10277|10275|10277|10275|10277|10275|10277|10275|434
1734709000000|2024-12-20 15:36:40|||||||||50
1734709010000|2024-12-20 15:36:50|||||||||69
1734709020000|2024-12-20 15:37:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|50
1734709030000|2024-12-20 15:37:10|||||||||3
1734709040000|2024-12-20 15:37:20|||||||||2
1734709050000|2024-12-20 15:37:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|147
1734709060000|2024-12-20 15:37:40|||||||||14
1734709070000|2024-12-20 15:37:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|133
1734709090000|2024-12-20 15:38:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1734709100000|2024-12-20 15:38:20|10276.2|10274.2|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|36
1734709110000|2024-12-20 15:38:30|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|60
1734709140000|2024-12-20 15:39:00|||||||||208
1734709170000|2024-12-20 15:39:30|||||||||451
1734709180000|2024-12-20 15:39:40|||||||||3
1734709190000|2024-12-20 15:39:50|||||||||10
1734709200000|2024-12-20 15:40:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|269
1734709210000|2024-12-20 15:40:10|||||||||108
1734709220000|2024-12-20 15:40:20|10277|10275|10277|10275|10277|10275|10277|10275|532
1734709230000|2024-12-20 15:40:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|50
1734709240000|2024-12-20 15:40:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|149
1734709250000|2024-12-20 15:40:50|||||||||489
1734709260000|2024-12-20 15:41:00|||||||||75
1734709270000|2024-12-20 15:41:10|||||||||100
1734709280000|2024-12-20 15:41:20|||||||||48
1734709290000|2024-12-20 15:41:30|||||||||95
1734709300000|2024-12-20 15:41:40|||||||||56
1734709310000|2024-12-20 15:41:50|10277|10275|10277|10275|10277|10275|10277|10275|177
1734709320000|2024-12-20 15:42:00|||||||||55
1734709330000|2024-12-20 15:42:10|||||||||115
1734709340000|2024-12-20 15:42:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|122
1734709350000|2024-12-20 15:42:30|||||||||53
1734709360000|2024-12-20 15:42:40|||||||||74
1734709370000|2024-12-20 15:42:50|||||||||140
1734709380000|2024-12-20 15:43:00|||||||||47
1734709390000|2024-12-20 15:43:10|||||||||100
1734709400000|2024-12-20 15:43:20|||||||||47
1734709410000|2024-12-20 15:43:30|10277|10275|10277|10275|10277|10275|10277|10275|75
1734709420000|2024-12-20 15:43:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|77
1734709430000|2024-12-20 15:43:50|||||||||109
1734709440000|2024-12-20 15:44:00|||||||||64
1734709450000|2024-12-20 15:44:10|||||||||102
1734709460000|2024-12-20 15:44:20|||||||||51
1734709470000|2024-12-20 15:44:30|||||||||141
1734709480000|2024-12-20 15:44:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1734709490000|2024-12-20 15:44:50|||||||||149
1734709510000|2024-12-20 15:45:10|||||||||150
1734709520000|2024-12-20 15:45:20|||||||||8
1734709530000|2024-12-20 15:45:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|293
1734709540000|2024-12-20 15:45:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|91
1734709570000|2024-12-20 15:46:10|||||||||26
1734709580000|2024-12-20 15:46:20|10278|10276|10278|10276|10278|10276|10278|10276|363
1734709590000|2024-12-20 15:46:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|309
1734709600000|2024-12-20 15:46:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|62
1734709610000|2024-12-20 15:46:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|22
1734709620000|2024-12-20 15:47:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|13
1734709630000|2024-12-20 15:47:10|||||||||1
1734709650000|2024-12-20 15:47:30|||||||||1
1734709670000|2024-12-20 15:47:50|||||||||80
1734709690000|2024-12-20 15:48:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|164
1734709710000|2024-12-20 15:48:30|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|203
1734709720000|2024-12-20 15:48:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|105
1734709730000|2024-12-20 15:48:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|75
1734709740000|2024-12-20 15:49:00|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|44
1734709750000|2024-12-20 15:49:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|857
1734709770000|2024-12-20 15:49:30|||||||||12
1734709780000|2024-12-20 15:49:40|||||||||11
1734709790000|2024-12-20 15:49:50|||||||||1
1734709800000|2024-12-20 15:50:00|||||||||1
1734709810000|2024-12-20 15:50:10|||||||||78
1734709830000|2024-12-20 15:50:30|||||||||91
1734709840000|2024-12-20 15:50:40|||||||||4
1734709850000|2024-12-20 15:50:50|||||||||354
1734709860000|2024-12-20 15:51:00|||||||||300
1734709870000|2024-12-20 15:51:10|||||||||27
1734709880000|2024-12-20 15:51:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|207
1734709890000|2024-12-20 15:51:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|109
1734709900000|2024-12-20 15:51:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|43
1734709930000|2024-12-20 15:52:10|||||||||6
1734709940000|2024-12-20 15:52:20|||||||||34
1734709960000|2024-12-20 15:52:40|||||||||51
1734709970000|2024-12-20 15:52:50|||||||||1
1734709980000|2024-12-20 15:53:00|||||||||10
1734709990000|2024-12-20 15:53:10|||||||||10
1734710010000|2024-12-20 15:53:30|||||||||13
1734710020000|2024-12-20 15:53:40|||||||||6
1734710040000|2024-12-20 15:54:00|||||||||1
1734710070000|2024-12-20 15:54:30|||||||||47
1734710090000|2024-12-20 15:54:50|||||||||100
1734710100000|2024-12-20 15:55:00|||||||||6
1734710110000|2024-12-20 15:55:10|||||||||21
1734710120000|2024-12-20 15:55:20|||||||||4
1734710130000|2024-12-20 15:55:30|||||||||6
1734710140000|2024-12-20 15:55:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|60
1734710150000|2024-12-20 15:55:50|||||||||7
1734710160000|2024-12-20 15:56:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|27
1734710170000|2024-12-20 15:56:10|||||||||46
1734710180000|2024-12-20 15:56:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|251
1734710190000|2024-12-20 15:56:30|||||||||8
1734710200000|2024-12-20 15:56:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1734710210000|2024-12-20 15:56:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|25
1734710220000|2024-12-20 15:57:00|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|19
1734710230000|2024-12-20 15:57:10|||||||||6
1734710240000|2024-12-20 15:57:20|||||||||7
1734710250000|2024-12-20 15:57:30|||||||||11
1734710260000|2024-12-20 15:57:40|||||||||3
1734710270000|2024-12-20 15:57:50|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|49
1734710280000|2024-12-20 15:58:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1734710290000|2024-12-20 15:58:10|||||||||2
1734710300000|2024-12-20 15:58:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|179
1734710310000|2024-12-20 15:58:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|23
1734710320000|2024-12-20 15:58:40|||||||||2
1734710330000|2024-12-20 15:58:50|||||||||5
1734710340000|2024-12-20 15:59:00|||||||||10
1734710350000|2024-12-20 15:59:10|||||||||8
1734710360000|2024-12-20 15:59:20|||||||||27
1734710370000|2024-12-20 15:59:30|||||||||9
1734710380000|2024-12-20 15:59:40|||||||||6
1734710390000|2024-12-20 15:59:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|97
1734710400000|2024-12-20 16:00:00|||||||||13
1734710410000|2024-12-20 16:00:10|||||||||3
1734710420000|2024-12-20 16:00:20|||||||||101
1734710430000|2024-12-20 16:00:30|||||||||3
1734710440000|2024-12-20 16:00:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1734710450000|2024-12-20 16:00:50|||||||||2
1734710460000|2024-12-20 16:01:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1734710470000|2024-12-20 16:01:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|71
1734710480000|2024-12-20 16:01:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1734710500000|2024-12-20 16:01:40|||||||||37
1734710520000|2024-12-20 16:02:00|10277|10275|10277|10275|10277|10275|10277|10275|9
1734710530000|2024-12-20 16:02:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|10
1734710540000|2024-12-20 16:02:20|||||||||126
1734710550000|2024-12-20 16:02:30|||||||||10
1734710560000|2024-12-20 16:02:40|||||||||48
1734710570000|2024-12-20 16:02:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|163
1734710590000|2024-12-20 16:03:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|65
1734710600000|2024-12-20 16:03:20|10277|10275|10277|10275|10277|10275|10277|10275|18
1734710610000|2024-12-20 16:03:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|84
1734710620000|2024-12-20 16:03:40|||||||||7
1734710630000|2024-12-20 16:03:50|10277|10275|10277|10275|10277|10275|10277|10275|2
1734710640000|2024-12-20 16:04:00|||||||||11
1734710660000|2024-12-20 16:04:20|||||||||27
1734710670000|2024-12-20 16:04:30|||||||||5
1734710690000|2024-12-20 16:04:50|||||||||1
1734710700000|2024-12-20 16:05:00|||||||||1
1734710710000|2024-12-20 16:05:10|||||||||1
1734710740000|2024-12-20 16:05:40|||||||||1
1734710750000|2024-12-20 16:05:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|710
1734710790000|2024-12-20 16:06:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|125
1734710810000|2024-12-20 16:06:50|10277|10275|10277|10275|10277|10275|10277|10275|224
1734710820000|2024-12-20 16:07:00|||||||||7
1734710840000|2024-12-20 16:07:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1734710870000|2024-12-20 16:07:50|||||||||67
1734710880000|2024-12-20 16:08:00|||||||||28
1734710890000|2024-12-20 16:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1734710910000|2024-12-20 16:08:30|||||||||2
1734710920000|2024-12-20 16:08:40|||||||||1
1734710940000|2024-12-20 16:09:00|||||||||91
1734710950000|2024-12-20 16:09:10|||||||||5
1734710960000|2024-12-20 16:09:20|||||||||15
1734710970000|2024-12-20 16:09:30|||||||||34
1734710980000|2024-12-20 16:09:40|||||||||47
1734710990000|2024-12-20 16:09:50|||||||||178
1734711000000|2024-12-20 16:10:00|||||||||89
1734711010000|2024-12-20 16:10:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|297
1734711020000|2024-12-20 16:10:20|||||||||56
1734711030000|2024-12-20 16:10:30|||||||||20
1734711040000|2024-12-20 16:10:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|280
1734711050000|2024-12-20 16:10:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|143
1734711060000|2024-12-20 16:11:00|||||||||1
1734711070000|2024-12-20 16:11:10|||||||||1
1734711080000|2024-12-20 16:11:20|||||||||68
1734711100000|2024-12-20 16:11:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|103
1734711110000|2024-12-20 16:11:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1734711130000|2024-12-20 16:12:10|||||||||18
1734711150000|2024-12-20 16:12:30|||||||||82
1734711160000|2024-12-20 16:12:40|||||||||77
1734711170000|2024-12-20 16:12:50|||||||||39
1734711200000|2024-12-20 16:13:20|||||||||15
1734711230000|2024-12-20 16:13:50|||||||||12
1734711240000|2024-12-20 16:14:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|127
1734711250000|2024-12-20 16:14:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|141
1734711280000|2024-12-20 16:14:40|||||||||1
1734711300000|2024-12-20 16:15:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|147
1734711310000|2024-12-20 16:15:10|||||||||15
1734711340000|2024-12-20 16:15:40|||||||||35
1734711350000|2024-12-20 16:15:50|||||||||72
1734711380000|2024-12-20 16:16:20|||||||||1
1734711410000|2024-12-20 16:16:50|||||||||4
1734711430000|2024-12-20 16:17:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|116
1734711440000|2024-12-20 16:17:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1734711450000|2024-12-20 16:17:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|25
1734711460000|2024-12-20 16:17:40|||||||||165
1734711500000|2024-12-20 16:18:20|||||||||1
1734711510000|2024-12-20 16:18:30|||||||||2
1734711520000|2024-12-20 16:18:40|||||||||2
1734711530000|2024-12-20 16:18:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|334
1734711540000|2024-12-20 16:19:00|||||||||94
1734711550000|2024-12-20 16:19:10|||||||||3
1734711560000|2024-12-20 16:19:20|||||||||50
1734711610000|2024-12-20 16:20:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|77
1734711620000|2024-12-20 16:20:20|||||||||1
1734711650000|2024-12-20 16:20:50|||||||||200
1734711670000|2024-12-20 16:21:10|||||||||233
1734711700000|2024-12-20 16:21:40|||||||||10
1734711710000|2024-12-20 16:21:50|||||||||20
1734711730000|2024-12-20 16:22:10|||||||||22
1734711750000|2024-12-20 16:22:30|||||||||11
1734711790000|2024-12-20 16:23:10|||||||||9
1734711800000|2024-12-20 16:23:20|||||||||5
1734711820000|2024-12-20 16:23:40|||||||||5
1734711830000|2024-12-20 16:23:50|||||||||1
1734711840000|2024-12-20 16:24:00|||||||||23
1734711860000|2024-12-20 16:24:20|||||||||19
1734711870000|2024-12-20 16:24:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|442
1734711900000|2024-12-20 16:25:00|||||||||10
1734711920000|2024-12-20 16:25:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1734711930000|2024-12-20 16:25:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|93
1734711940000|2024-12-20 16:25:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|84
1734711950000|2024-12-20 16:25:50|||||||||7
1734711970000|2024-12-20 16:26:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|95
1734711980000|2024-12-20 16:26:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|269
1734712010000|2024-12-20 16:26:50|||||||||12
1734712030000|2024-12-20 16:27:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|183
1734712050000|2024-12-20 16:27:30|||||||||14
1734712060000|2024-12-20 16:27:40|||||||||9
1734712070000|2024-12-20 16:27:50|||||||||17
1734712080000|2024-12-20 16:28:00|||||||||41
1734712090000|2024-12-20 16:28:10|||||||||1
1734712100000|2024-12-20 16:28:20|||||||||25
1734712110000|2024-12-20 16:28:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|30
1734712120000|2024-12-20 16:28:40|||||||||124
1734712130000|2024-12-20 16:28:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|119
1734712140000|2024-12-20 16:29:00|||||||||100
1734712160000|2024-12-20 16:29:20|||||||||1
1734712170000|2024-12-20 16:29:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1734712210000|2024-12-20 16:30:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1734712220000|2024-12-20 16:30:20|||||||||17
1734712230000|2024-12-20 16:30:30|||||||||53
1734712240000|2024-12-20 16:30:40|||||||||46
1734712260000|2024-12-20 16:31:00|||||||||24
1734712280000|2024-12-20 16:31:20|||||||||17
1734712290000|2024-12-20 16:31:30|10275|10273|10275|10273|10275|10273|10275|10273|905
1734712320000|2024-12-20 16:32:00|||||||||5
1734712330000|2024-12-20 16:32:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|320
1734712340000|2024-12-20 16:32:20|||||||||37
1734712350000|2024-12-20 16:32:30|||||||||71
1734712360000|2024-12-20 16:32:40|||||||||5
1734712380000|2024-12-20 16:33:00|||||||||17
1734712400000|2024-12-20 16:33:20|||||||||100
1734712410000|2024-12-20 16:33:30|||||||||6
1734712420000|2024-12-20 16:33:40|||||||||209
1734712430000|2024-12-20 16:33:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1734712440000|2024-12-20 16:34:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|489
1734712450000|2024-12-20 16:34:10|||||||||57
1734712460000|2024-12-20 16:34:20|||||||||1
1734712470000|2024-12-20 16:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|72
1734712500000|2024-12-20 16:35:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|14
1734712510000|2024-12-20 16:35:10|||||||||9
1734712520000|2024-12-20 16:35:20|||||||||1
1734712550000|2024-12-20 16:35:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|157
1734712560000|2024-12-20 16:36:00|||||||||588
1734712570000|2024-12-20 16:36:10|||||||||6
1734712580000|2024-12-20 16:36:20|||||||||12
1734712590000|2024-12-20 16:36:30|||||||||46
1734712600000|2024-12-20 16:36:40|||||||||210
1734712610000|2024-12-20 16:36:50|||||||||5
1734712620000|2024-12-20 16:37:00|||||||||1
1734712640000|2024-12-20 16:37:20|||||||||14
1734712650000|2024-12-20 16:37:30|||||||||1
1734712660000|2024-12-20 16:37:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|147
1734712680000|2024-12-20 16:38:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|206
1734712700000|2024-12-20 16:38:20|||||||||9
1734712710000|2024-12-20 16:38:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|161
1734712720000|2024-12-20 16:38:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|77
1734712730000|2024-12-20 16:38:50|||||||||4
1734712750000|2024-12-20 16:39:10|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|26
1734712760000|2024-12-20 16:39:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1734712770000|2024-12-20 16:39:30|||||||||11
1734712790000|2024-12-20 16:39:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|17
1734712800000|2024-12-20 16:40:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|91
1734712810000|2024-12-20 16:40:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1734712820000|2024-12-20 16:40:20|||||||||3
1734712830000|2024-12-20 16:40:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|31
1734712840000|2024-12-20 16:40:40|||||||||6
1734712850000|2024-12-20 16:40:50|10277|10275|10277|10275|10277|10275|10277|10275|151
1734712870000|2024-12-20 16:41:10|||||||||6
1734712880000|2024-12-20 16:41:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1734712890000|2024-12-20 16:41:30|||||||||19
1734712900000|2024-12-20 16:41:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|394
1734712910000|2024-12-20 16:41:50|||||||||24
1734712920000|2024-12-20 16:42:00|||||||||1
1734712930000|2024-12-20 16:42:10|||||||||1
1734712940000|2024-12-20 16:42:20|||||||||10
1734712950000|2024-12-20 16:42:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|27
1734712970000|2024-12-20 16:42:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1734712980000|2024-12-20 16:43:00|||||||||10
1734713000000|2024-12-20 16:43:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|158
1734713010000|2024-12-20 16:43:30|||||||||1
1734713020000|2024-12-20 16:43:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|409
1734713030000|2024-12-20 16:43:50|||||||||29
1734713050000|2024-12-20 16:44:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|165
1734713070000|2024-12-20 16:44:30|||||||||49
1734713080000|2024-12-20 16:44:40|||||||||233
1734713090000|2024-12-20 16:44:50|||||||||39
1734713100000|2024-12-20 16:45:00|||||||||2
1734713110000|2024-12-20 16:45:10|||||||||43
1734713120000|2024-12-20 16:45:20|||||||||12
1734713130000|2024-12-20 16:45:30|||||||||11
1734713150000|2024-12-20 16:45:50|10277|10275|10277|10275|10277|10275|10277|10275|1519
1734713160000|2024-12-20 16:46:00|||||||||153
1734713170000|2024-12-20 16:46:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|21
1734713190000|2024-12-20 16:46:30|||||||||25
1734713200000|2024-12-20 16:46:40|||||||||25
1734713220000|2024-12-20 16:47:00|||||||||5
1734713240000|2024-12-20 16:47:20|||||||||1643
1734713250000|2024-12-20 16:47:30|||||||||2
1734713270000|2024-12-20 16:47:50|||||||||11
1734713290000|2024-12-20 16:48:10|||||||||5
1734713310000|2024-12-20 16:48:30|||||||||5
1734713320000|2024-12-20 16:48:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|149
1734713340000|2024-12-20 16:49:00|||||||||30
1734713350000|2024-12-20 16:49:10|||||||||12
1734713370000|2024-12-20 16:49:30|10277|10275|10277|10275|10277|10275|10277|10275|478
1734713380000|2024-12-20 16:49:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|218
1734713390000|2024-12-20 16:49:50|||||||||325
1734713400000|2024-12-20 16:50:00|||||||||11
1734713410000|2024-12-20 16:50:10|||||||||20
1734713430000|2024-12-20 16:50:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|64
1734713440000|2024-12-20 16:50:40|||||||||1
1734713460000|2024-12-20 16:51:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|123
1734713480000|2024-12-20 16:51:20|||||||||5
1734713490000|2024-12-20 16:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1734713500000|2024-12-20 16:51:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1734713510000|2024-12-20 16:51:50|||||||||74
1734713540000|2024-12-20 16:52:20|||||||||5
1734713550000|2024-12-20 16:52:30|||||||||3
1734713570000|2024-12-20 16:52:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1734713580000|2024-12-20 16:53:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1734713620000|2024-12-20 16:53:40|||||||||11
1734713640000|2024-12-20 16:54:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|28
1734713650000|2024-12-20 16:54:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1734713670000|2024-12-20 16:54:30|||||||||42
1734713680000|2024-12-20 16:54:40|||||||||1
1734713690000|2024-12-20 16:54:50|||||||||5
1734713700000|2024-12-20 16:55:00|||||||||10
1734713720000|2024-12-20 16:55:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|28
1734713730000|2024-12-20 16:55:30|||||||||5
1734713750000|2024-12-20 16:55:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|123
1734713760000|2024-12-20 16:56:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|657
1734713770000|2024-12-20 16:56:10|||||||||25
1734713780000|2024-12-20 16:56:20|||||||||64
1734713790000|2024-12-20 16:56:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|250
1734713800000|2024-12-20 16:56:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1734713810000|2024-12-20 16:56:50|||||||||122
1734713820000|2024-12-20 16:57:00|||||||||100
1734713830000|2024-12-20 16:57:10|||||||||4
1734713840000|2024-12-20 16:57:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|169
1734713850000|2024-12-20 16:57:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|275
1734713880000|2024-12-20 16:58:00|||||||||56
1734713890000|2024-12-20 16:58:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|392
1734713900000|2024-12-20 16:58:20|||||||||5
1734713920000|2024-12-20 16:58:40|||||||||4
1734713940000|2024-12-20 16:59:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|74
1734713950000|2024-12-20 16:59:10|||||||||6
1734713970000|2024-12-20 16:59:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|34
1734713980000|2024-12-20 16:59:40|||||||||5
1734713990000|2024-12-20 16:59:50|||||||||1
1734714000000|2024-12-20 17:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1734714010000|2024-12-20 17:00:10|||||||||35
1734714020000|2024-12-20 17:00:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|144
1734714030000|2024-12-20 17:00:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|76
1734714040000|2024-12-20 17:00:40|||||||||2
1734714050000|2024-12-20 17:00:50|||||||||9
1734714060000|2024-12-20 17:01:00|||||||||28
1734714070000|2024-12-20 17:01:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|309
1734714090000|2024-12-20 17:01:30|||||||||2
1734714100000|2024-12-20 17:01:40|||||||||1
1734714110000|2024-12-20 17:01:50|||||||||2
1734714120000|2024-12-20 17:02:00|||||||||16
1734714130000|2024-12-20 17:02:10|||||||||2
1734714140000|2024-12-20 17:02:20|||||||||1
1734714150000|2024-12-20 17:02:30|||||||||135
1734714160000|2024-12-20 17:02:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|67
1734714170000|2024-12-20 17:02:50|||||||||13
1734714180000|2024-12-20 17:03:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|150
1734714190000|2024-12-20 17:03:10|||||||||2
1734714200000|2024-12-20 17:03:20|||||||||19
1734714210000|2024-12-20 17:03:30|||||||||11
1734714220000|2024-12-20 17:03:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|43
1734714230000|2024-12-20 17:03:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|605
1734714240000|2024-12-20 17:04:00|||||||||2
1734714250000|2024-12-20 17:04:10|||||||||7
1734714260000|2024-12-20 17:04:20|||||||||3
1734714270000|2024-12-20 17:04:30|||||||||22
1734714280000|2024-12-20 17:04:40|||||||||5
1734714290000|2024-12-20 17:04:50|||||||||10
1734714300000|2024-12-20 17:05:00|||||||||7
1734714310000|2024-12-20 17:05:10|||||||||6
1734714320000|2024-12-20 17:05:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|70
1734714350000|2024-12-20 17:05:50|||||||||2
1734714360000|2024-12-20 17:06:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|78
1734714370000|2024-12-20 17:06:10|||||||||14
1734714380000|2024-12-20 17:06:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|4
1734714410000|2024-12-20 17:06:50|||||||||2
1734714420000|2024-12-20 17:07:00|||||||||1
1734714430000|2024-12-20 17:07:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|43
1734714440000|2024-12-20 17:07:20|||||||||1
1734714450000|2024-12-20 17:07:30|||||||||2
1734714460000|2024-12-20 17:07:40|||||||||2
1734714470000|2024-12-20 17:07:50|||||||||2
1734714480000|2024-12-20 17:08:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|54
1734714490000|2024-12-20 17:08:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1734714510000|2024-12-20 17:08:30|||||||||1
1734714520000|2024-12-20 17:08:40|||||||||246
1734714530000|2024-12-20 17:08:50|||||||||177
1734714540000|2024-12-20 17:09:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|704
1734714550000|2024-12-20 17:09:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|186
1734714560000|2024-12-20 17:09:20|||||||||3
1734714570000|2024-12-20 17:09:30|||||||||43
1734714580000|2024-12-20 17:09:40|||||||||1
1734714590000|2024-12-20 17:09:50|||||||||1
1734714600000|2024-12-20 17:10:00|||||||||5
1734714610000|2024-12-20 17:10:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|248
1734714640000|2024-12-20 17:10:40|||||||||24
1734714650000|2024-12-20 17:10:50|||||||||2
1734714660000|2024-12-20 17:11:00|||||||||2
1734714680000|2024-12-20 17:11:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|128
1734714710000|2024-12-20 17:11:50|||||||||1
1734714730000|2024-12-20 17:12:10|||||||||4
1734714750000|2024-12-20 17:12:30|||||||||21
1734714760000|2024-12-20 17:12:40|||||||||6
1734714770000|2024-12-20 17:12:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|84
1734714780000|2024-12-20 17:13:00|||||||||2
1734714840000|2024-12-20 17:14:00|||||||||9
1734714870000|2024-12-20 17:14:30|||||||||7
1734714880000|2024-12-20 17:14:40|||||||||18
1734714900000|2024-12-20 17:15:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|50
1734714910000|2024-12-20 17:15:10|||||||||4
1734714920000|2024-12-20 17:15:20|||||||||4
1734714930000|2024-12-20 17:15:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|79
1734714940000|2024-12-20 17:15:40|||||||||16
1734714950000|2024-12-20 17:15:50|||||||||3
1734714960000|2024-12-20 17:16:00|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|212
1734714970000|2024-12-20 17:16:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1734714990000|2024-12-20 17:16:30|||||||||3
1734715000000|2024-12-20 17:16:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|71
1734715010000|2024-12-20 17:16:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|45
1734715040000|2024-12-20 17:17:20|||||||||18
1734715060000|2024-12-20 17:17:40|||||||||5
1734715070000|2024-12-20 17:17:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|57
1734715080000|2024-12-20 17:18:00|||||||||24
1734715100000|2024-12-20 17:18:20|||||||||1
1734715110000|2024-12-20 17:18:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|200
1734715120000|2024-12-20 17:18:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|119
1734715140000|2024-12-20 17:19:00|||||||||76
1734715150000|2024-12-20 17:19:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|22
1734715160000|2024-12-20 17:19:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|112
1734715170000|2024-12-20 17:19:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1734715190000|2024-12-20 17:19:50|||||||||52
1734715200000|2024-12-20 17:20:00|||||||||1
1734715210000|2024-12-20 17:20:10|||||||||210
1734715220000|2024-12-20 17:20:20|||||||||71
1734715250000|2024-12-20 17:20:50|||||||||51
1734715260000|2024-12-20 17:21:00|||||||||1
1734715270000|2024-12-20 17:21:10|||||||||3
1734715280000|2024-12-20 17:21:20|||||||||7
1734715320000|2024-12-20 17:22:00|||||||||145
1734715330000|2024-12-20 17:22:10|||||||||2
1734715350000|2024-12-20 17:22:30|||||||||144
1734715360000|2024-12-20 17:22:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|226
1734715380000|2024-12-20 17:23:00|||||||||1
1734715390000|2024-12-20 17:23:10|||||||||76
1734715400000|2024-12-20 17:23:20|||||||||5
1734715410000|2024-12-20 17:23:30|||||||||68
1734715420000|2024-12-20 17:23:40|||||||||4
1734715440000|2024-12-20 17:24:00|||||||||350
1734715450000|2024-12-20 17:24:10|||||||||11
1734715480000|2024-12-20 17:24:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|661
1734715490000|2024-12-20 17:24:50|||||||||11
1734715500000|2024-12-20 17:25:00|||||||||3
1734715510000|2024-12-20 17:25:10|||||||||10
1734715520000|2024-12-20 17:25:20|||||||||38
1734715580000|2024-12-20 17:26:20|||||||||51
1734715590000|2024-12-20 17:26:30|||||||||13
1734715610000|2024-12-20 17:26:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|86
1734715620000|2024-12-20 17:27:00|||||||||139
1734715630000|2024-12-20 17:27:10|||||||||11
1734715690000|2024-12-20 17:28:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|386
1734715710000|2024-12-20 17:28:30|||||||||6
1734715740000|2024-12-20 17:29:00|||||||||41
1734715750000|2024-12-20 17:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|311
1734715760000|2024-12-20 17:29:20|||||||||1937
1734715770000|2024-12-20 17:29:30|10277|10275|10277|10275|10277|10275|10277|10275|1
1734715780000|2024-12-20 17:29:40|||||||||5
1734715800000|2024-12-20 17:30:00|||||||||21
1734715810000|2024-12-20 17:30:10|||||||||1
1734715820000|2024-12-20 17:30:20|||||||||22
1734715830000|2024-12-20 17:30:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|61
1734715840000|2024-12-20 17:30:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|252
1734715850000|2024-12-20 17:30:50|10277|10275|10277|10275|10277|10275|10277|10275|158
1734715860000|2024-12-20 17:31:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|141
1734715870000|2024-12-20 17:31:10|||||||||12
1734715880000|2024-12-20 17:31:20|||||||||13
1734715890000|2024-12-20 17:31:30|||||||||14
1734715900000|2024-12-20 17:31:40|||||||||56
1734715910000|2024-12-20 17:31:50|||||||||21
1734715920000|2024-12-20 17:32:00|||||||||41
1734715930000|2024-12-20 17:32:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|58
1734715940000|2024-12-20 17:32:20|||||||||6
1734715950000|2024-12-20 17:32:30|||||||||36
1734715960000|2024-12-20 17:32:40|||||||||64
1734715970000|2024-12-20 17:32:50|||||||||24
1734715980000|2024-12-20 17:33:00|||||||||227
1734715990000|2024-12-20 17:33:10|||||||||27
1734716000000|2024-12-20 17:33:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|205
1734716010000|2024-12-20 17:33:30|||||||||48
1734716020000|2024-12-20 17:33:40|||||||||71
1734716030000|2024-12-20 17:33:50|||||||||21
1734716040000|2024-12-20 17:34:00|||||||||36
1734716050000|2024-12-20 17:34:10|||||||||33
1734716060000|2024-12-20 17:34:20|||||||||34
1734716070000|2024-12-20 17:34:30|||||||||106
1734716080000|2024-12-20 17:34:40|||||||||39
1734716090000|2024-12-20 17:34:50|||||||||22
1734716100000|2024-12-20 17:35:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|74
1734716110000|2024-12-20 17:35:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|423
1734716120000|2024-12-20 17:35:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|119
1734716130000|2024-12-20 17:35:30|||||||||92
1734716140000|2024-12-20 17:35:40|||||||||32
1734716150000|2024-12-20 17:35:50|||||||||26
1734716160000|2024-12-20 17:36:00|||||||||1
1734716170000|2024-12-20 17:36:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1734716180000|2024-12-20 17:36:20|||||||||60
1734716190000|2024-12-20 17:36:30|||||||||47
1734716200000|2024-12-20 17:36:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|808
1734716210000|2024-12-20 17:36:50|||||||||4
1734716230000|2024-12-20 17:37:10|||||||||40
1734716240000|2024-12-20 17:37:20|||||||||22
1734716250000|2024-12-20 17:37:30|||||||||45
1734716290000|2024-12-20 17:38:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|124
1734716300000|2024-12-20 17:38:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|187
1734716360000|2024-12-20 17:39:20|||||||||1
1734716380000|2024-12-20 17:39:40|10275|10273|10275|10273|10275|10273|10275|10273|1549
1734716390000|2024-12-20 17:39:50|||||||||11
1734716400000|2024-12-20 17:40:00|||||||||9
1734716410000|2024-12-20 17:40:10|||||||||4
1734716430000|2024-12-20 17:40:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1734716450000|2024-12-20 17:40:50|||||||||100
1734716480000|2024-12-20 17:41:20|||||||||77
1734716510000|2024-12-20 17:41:50|||||||||1
1734716530000|2024-12-20 17:42:10|||||||||1
1734716540000|2024-12-20 17:42:20|||||||||1
1734716550000|2024-12-20 17:42:30|||||||||6
1734716560000|2024-12-20 17:42:40|||||||||19
1734716570000|2024-12-20 17:42:50|||||||||9
1734716580000|2024-12-20 17:43:00|||||||||24
1734716590000|2024-12-20 17:43:10|||||||||3
1734716600000|2024-12-20 17:43:20|||||||||34
1734716610000|2024-12-20 17:43:30|||||||||206
1734716620000|2024-12-20 17:43:40|||||||||1
1734716630000|2024-12-20 17:43:50|||||||||8
1734716640000|2024-12-20 17:44:00|||||||||6
1734716650000|2024-12-20 17:44:10|||||||||7
1734716670000|2024-12-20 17:44:30|||||||||6
1734716680000|2024-12-20 17:44:40|||||||||51
1734716700000|2024-12-20 17:45:00|||||||||2
1734716710000|2024-12-20 17:45:10|||||||||24
1734716720000|2024-12-20 17:45:20|||||||||12
1734716730000|2024-12-20 17:45:30|||||||||11
1734716740000|2024-12-20 17:45:40|||||||||4
1734716750000|2024-12-20 17:45:50|||||||||25
1734716760000|2024-12-20 17:46:00|||||||||5
1734716770000|2024-12-20 17:46:10|||||||||4
1734716780000|2024-12-20 17:46:20|10275|10273|10275|10273|10275|10273|10275|10273|325
1734716790000|2024-12-20 17:46:30|||||||||241
1734716820000|2024-12-20 17:47:00|||||||||16
1734716830000|2024-12-20 17:47:10|||||||||49
1734716860000|2024-12-20 17:47:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|978
1734716880000|2024-12-20 17:48:00|||||||||37
1734716890000|2024-12-20 17:48:10|||||||||51
1734716900000|2024-12-20 17:48:20|||||||||1
1734716920000|2024-12-20 17:48:40|||||||||360
1734716930000|2024-12-20 17:48:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|91
1734716940000|2024-12-20 17:49:00|10275|10273|10275|10273|10275|10273|10275|10273|29
1734716950000|2024-12-20 17:49:10|||||||||1
1734716960000|2024-12-20 17:49:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|147
1734716980000|2024-12-20 17:49:40|||||||||18
1734716990000|2024-12-20 17:49:50|||||||||52
1734717000000|2024-12-20 17:50:00|||||||||225
1734717010000|2024-12-20 17:50:10|10275|10273|10275|10273|10275|10273|10275|10273|15
1734717040000|2024-12-20 17:50:40|||||||||1
1734717050000|2024-12-20 17:50:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|244
1734717080000|2024-12-20 17:51:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1734717090000|2024-12-20 17:51:30|||||||||1
1734717100000|2024-12-20 17:51:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|480
1734717150000|2024-12-20 17:52:30|||||||||1
1734717160000|2024-12-20 17:52:40|||||||||2
1734717180000|2024-12-20 17:53:00|||||||||10
1734717190000|2024-12-20 17:53:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1804
1734717200000|2024-12-20 17:53:20|||||||||2
1734717210000|2024-12-20 17:53:30|||||||||30
1734717220000|2024-12-20 17:53:40|||||||||31
1734717230000|2024-12-20 17:53:50|||||||||5
1734717240000|2024-12-20 17:54:00|||||||||12
1734717250000|2024-12-20 17:54:10|||||||||5
1734717260000|2024-12-20 17:54:20|||||||||2
1734717270000|2024-12-20 17:54:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|413
1734717280000|2024-12-20 17:54:40|||||||||22
1734717300000|2024-12-20 17:55:00|||||||||15
1734717340000|2024-12-20 17:55:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1379
1734717350000|2024-12-20 17:55:50|||||||||5
1734717380000|2024-12-20 17:56:20|||||||||25
1734717400000|2024-12-20 17:56:40|||||||||2
1734717410000|2024-12-20 17:56:50|||||||||11
1734717450000|2024-12-20 17:57:30|||||||||1
1734717470000|2024-12-20 17:57:50|||||||||1
1734717510000|2024-12-20 17:58:30|||||||||88
1734717520000|2024-12-20 17:58:40|||||||||18
1734717530000|2024-12-20 17:58:50|||||||||18
1734717540000|2024-12-20 17:59:00|||||||||7
1734717560000|2024-12-20 17:59:20|||||||||232
1734717570000|2024-12-20 17:59:30|||||||||7
1734717580000|2024-12-20 17:59:40|||||||||1
1734717590000|2024-12-20 17:59:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|265
1734717600000|2024-12-20 18:00:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|70
1734717610000|2024-12-20 18:00:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1734717630000|2024-12-20 18:00:30|||||||||1
1734717650000|2024-12-20 18:00:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|324
1734717660000|2024-12-20 18:01:00|10275|10273|10275|10273|10275|10273|10275|10273|20
1734717670000|2024-12-20 18:01:10|||||||||37
1734717680000|2024-12-20 18:01:20|||||||||1
1734717700000|2024-12-20 18:01:40|||||||||163
1734717710000|2024-12-20 18:01:50|||||||||2
1734717720000|2024-12-20 18:02:00|||||||||92
1734717740000|2024-12-20 18:02:20|||||||||12
1734717750000|2024-12-20 18:02:30|||||||||67
1734717760000|2024-12-20 18:02:40|||||||||17
1734717770000|2024-12-20 18:02:50|||||||||3
1734717780000|2024-12-20 18:03:00|||||||||1
1734717790000|2024-12-20 18:03:10|||||||||20
1734717800000|2024-12-20 18:03:20|||||||||13
1734717810000|2024-12-20 18:03:30|||||||||62
1734717820000|2024-12-20 18:03:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|68
1734717830000|2024-12-20 18:03:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|203
1734717840000|2024-12-20 18:04:00|10275|10273|10275|10273|10275|10273|10275|10273|192
1734717850000|2024-12-20 18:04:10|||||||||20
1734717860000|2024-12-20 18:04:20|||||||||20
1734717870000|2024-12-20 18:04:30|||||||||20
1734717880000|2024-12-20 18:04:40|||||||||554
1734717890000|2024-12-20 18:04:50|||||||||52
1734717920000|2024-12-20 18:05:20|||||||||20
1734717940000|2024-12-20 18:05:40|||||||||2
1734717950000|2024-12-20 18:05:50|||||||||50
1734717970000|2024-12-20 18:06:10|||||||||31
1734717980000|2024-12-20 18:06:20|||||||||481
1734718000000|2024-12-20 18:06:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|231
1734718020000|2024-12-20 18:07:00|||||||||103
1734718030000|2024-12-20 18:07:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|46
1734718040000|2024-12-20 18:07:20|||||||||31
1734718050000|2024-12-20 18:07:30|||||||||3
1734718060000|2024-12-20 18:07:40|||||||||2
1734718080000|2024-12-20 18:08:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|56
1734718090000|2024-12-20 18:08:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|15
1734718100000|2024-12-20 18:08:20|||||||||4
1734718110000|2024-12-20 18:08:30|||||||||43
1734718120000|2024-12-20 18:08:40|||||||||131
1734718140000|2024-12-20 18:09:00|||||||||4
1734718150000|2024-12-20 18:09:10|||||||||65
1734718170000|2024-12-20 18:09:30|||||||||114
1734718180000|2024-12-20 18:09:40|||||||||7
1734718190000|2024-12-20 18:09:50|||||||||23
1734718210000|2024-12-20 18:10:10|||||||||100
1734718230000|2024-12-20 18:10:30|||||||||150
1734718260000|2024-12-20 18:11:00|||||||||538
1734718270000|2024-12-20 18:11:10|||||||||3
1734718280000|2024-12-20 18:11:20|||||||||295
1734718290000|2024-12-20 18:11:30|||||||||34
1734718300000|2024-12-20 18:11:40|||||||||76
1734718310000|2024-12-20 18:11:50|||||||||54
1734718320000|2024-12-20 18:12:00|||||||||228
1734718330000|2024-12-20 18:12:10|||||||||22
1734718340000|2024-12-20 18:12:20|||||||||13
1734718360000|2024-12-20 18:12:40|||||||||24
1734718380000|2024-12-20 18:13:00|||||||||14
1734718390000|2024-12-20 18:13:10|||||||||15
1734718400000|2024-12-20 18:13:20|||||||||1
1734718410000|2024-12-20 18:13:30|||||||||1
1734718420000|2024-12-20 18:13:40|||||||||7
1734718430000|2024-12-20 18:13:50|||||||||26
1734718450000|2024-12-20 18:14:10|||||||||229
1734718460000|2024-12-20 18:14:20|||||||||16
1734718480000|2024-12-20 18:14:40|||||||||117
1734718490000|2024-12-20 18:14:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|157
1734718500000|2024-12-20 18:15:00|||||||||24
1734718510000|2024-12-20 18:15:10|||||||||1
1734718520000|2024-12-20 18:15:20|||||||||1
1734718530000|2024-12-20 18:15:30|||||||||202
1734718540000|2024-12-20 18:15:40|||||||||12
1734718550000|2024-12-20 18:15:50|||||||||1
1734718560000|2024-12-20 18:16:00|||||||||86
1734718570000|2024-12-20 18:16:10|||||||||18
1734718580000|2024-12-20 18:16:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|792
1734718590000|2024-12-20 18:16:30|||||||||6
1734718600000|2024-12-20 18:16:40|||||||||1
1734718610000|2024-12-20 18:16:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|164
1734718620000|2024-12-20 18:17:00|||||||||5
1734718640000|2024-12-20 18:17:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|43
1734718650000|2024-12-20 18:17:30|||||||||1
1734718690000|2024-12-20 18:18:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|571
1734718700000|2024-12-20 18:18:20|||||||||103
1734718710000|2024-12-20 18:18:30|||||||||124
1734718730000|2024-12-20 18:18:50|||||||||1
1734718740000|2024-12-20 18:19:00|||||||||2
1734718750000|2024-12-20 18:19:10|||||||||10
1734718760000|2024-12-20 18:19:20|||||||||7
1734718780000|2024-12-20 18:19:40|||||||||9
1734718800000|2024-12-20 18:20:00|||||||||5
1734718840000|2024-12-20 18:20:40|||||||||35
1734718850000|2024-12-20 18:20:50|||||||||12
1734718870000|2024-12-20 18:21:10|||||||||1
1734718880000|2024-12-20 18:21:20|||||||||167
1734718890000|2024-12-20 18:21:30|||||||||203
1734718900000|2024-12-20 18:21:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|230
1734718910000|2024-12-20 18:21:50|||||||||358
1734718920000|2024-12-20 18:22:00|||||||||100
1734718930000|2024-12-20 18:22:10|||||||||9
1734718940000|2024-12-20 18:22:20|||||||||59
1734718950000|2024-12-20 18:22:30|||||||||17
1734718970000|2024-12-20 18:22:50|||||||||6
1734718990000|2024-12-20 18:23:10|||||||||83
1734719000000|2024-12-20 18:23:20|||||||||2
1734719010000|2024-12-20 18:23:30|||||||||7
1734719030000|2024-12-20 18:23:50|||||||||18
1734719040000|2024-12-20 18:24:00|||||||||28
1734719050000|2024-12-20 18:24:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|385
1734719060000|2024-12-20 18:24:20|||||||||20
1734719070000|2024-12-20 18:24:30|||||||||10
1734719080000|2024-12-20 18:24:40|||||||||9
1734719090000|2024-12-20 18:24:50|||||||||36
1734719100000|2024-12-20 18:25:00|||||||||9
1734719110000|2024-12-20 18:25:10|||||||||4
1734719120000|2024-12-20 18:25:20|||||||||19
1734719130000|2024-12-20 18:25:30|||||||||21
1734719140000|2024-12-20 18:25:40|||||||||7
1734719150000|2024-12-20 18:25:50|||||||||27
1734719160000|2024-12-20 18:26:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|85
1734719170000|2024-12-20 18:26:10|||||||||49
1734719180000|2024-12-20 18:26:20|||||||||7
1734719190000|2024-12-20 18:26:30|||||||||1
1734719200000|2024-12-20 18:26:40|||||||||2
1734719210000|2024-12-20 18:26:50|||||||||6
1734719220000|2024-12-20 18:27:00|||||||||3
1734719230000|2024-12-20 18:27:10|||||||||3
1734719240000|2024-12-20 18:27:20|||||||||31
1734719250000|2024-12-20 18:27:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|635
1734719260000|2024-12-20 18:27:40|||||||||288
1734719270000|2024-12-20 18:27:50|||||||||3
1734719280000|2024-12-20 18:28:00|||||||||8
1734719290000|2024-12-20 18:28:10|||||||||2
1734719300000|2024-12-20 18:28:20|||||||||15
1734719310000|2024-12-20 18:28:30|||||||||35
1734719320000|2024-12-20 18:28:40|||||||||3
1734719330000|2024-12-20 18:28:50|||||||||513
1734719340000|2024-12-20 18:29:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|90
1734719360000|2024-12-20 18:29:20|||||||||4
1734719370000|2024-12-20 18:29:30|||||||||2
1734719380000|2024-12-20 18:29:40|||||||||9
1734719390000|2024-12-20 18:29:50|||||||||18
1734719400000|2024-12-20 18:30:00|||||||||10
1734719410000|2024-12-20 18:30:10|||||||||99
1734719420000|2024-12-20 18:30:20|||||||||3
1734719430000|2024-12-20 18:30:30|||||||||9
1734719440000|2024-12-20 18:30:40|||||||||4
1734719450000|2024-12-20 18:30:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1734719460000|2024-12-20 18:31:00|||||||||4
1734719480000|2024-12-20 18:31:20|||||||||4
1734719490000|2024-12-20 18:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|67
1734719510000|2024-12-20 18:31:50|||||||||12
1734719520000|2024-12-20 18:32:00|||||||||67
1734719530000|2024-12-20 18:32:10|||||||||3
1734719540000|2024-12-20 18:32:20|||||||||16
1734719550000|2024-12-20 18:32:30|||||||||69
1734719560000|2024-12-20 18:32:40|||||||||8
1734719570000|2024-12-20 18:32:50|||||||||6
1734719580000|2024-12-20 18:33:00|||||||||3
1734719590000|2024-12-20 18:33:10|||||||||48
1734719600000|2024-12-20 18:33:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|22
1734719610000|2024-12-20 18:33:30|||||||||561
1734719620000|2024-12-20 18:33:40|||||||||4
1734719630000|2024-12-20 18:33:50|||||||||2
1734719640000|2024-12-20 18:34:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|282
1734719650000|2024-12-20 18:34:10|||||||||5
1734719670000|2024-12-20 18:34:30|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|96
1734719680000|2024-12-20 18:34:40|||||||||2
1734719690000|2024-12-20 18:34:50|||||||||14
1734719700000|2024-12-20 18:35:00|||||||||3
1734719710000|2024-12-20 18:35:10|||||||||7
1734719720000|2024-12-20 18:35:20|||||||||12
1734719730000|2024-12-20 18:35:30|||||||||3
1734719740000|2024-12-20 18:35:40|||||||||9
1734719750000|2024-12-20 18:35:50|||||||||3
1734719760000|2024-12-20 18:36:00|||||||||2
1734719770000|2024-12-20 18:36:10|||||||||11
1734719780000|2024-12-20 18:36:20|||||||||12
1734719790000|2024-12-20 18:36:30|||||||||73
1734719800000|2024-12-20 18:36:40|||||||||20
1734719810000|2024-12-20 18:36:50|||||||||136
1734719820000|2024-12-20 18:37:00|||||||||23
1734719830000|2024-12-20 18:37:10|||||||||6
1734719840000|2024-12-20 18:37:20|||||||||4
1734719850000|2024-12-20 18:37:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|78
1734719870000|2024-12-20 18:37:50|||||||||10
1734719880000|2024-12-20 18:38:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1447
1734719900000|2024-12-20 18:38:20|||||||||1
1734719910000|2024-12-20 18:38:30|||||||||7
1734719920000|2024-12-20 18:38:40|||||||||50
1734719930000|2024-12-20 18:38:50|||||||||12
1734719940000|2024-12-20 18:39:00|||||||||11
1734719950000|2024-12-20 18:39:10|||||||||5
1734719960000|2024-12-20 18:39:20|||||||||8
1734719970000|2024-12-20 18:39:30|||||||||5
1734719980000|2024-12-20 18:39:40|||||||||17
1734719990000|2024-12-20 18:39:50|||||||||6
1734720000000|2024-12-20 18:40:00|||||||||3
1734720010000|2024-12-20 18:40:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|286
1734720020000|2024-12-20 18:40:20|||||||||6
1734720030000|2024-12-20 18:40:30|||||||||4
1734720070000|2024-12-20 18:41:10|||||||||2
1734720080000|2024-12-20 18:41:20|||||||||5
1734720090000|2024-12-20 18:41:30|||||||||51
1734720110000|2024-12-20 18:41:50|||||||||5
1734720120000|2024-12-20 18:42:00|||||||||1
1734720130000|2024-12-20 18:42:10|||||||||72
1734720160000|2024-12-20 18:42:40|||||||||12
1734720180000|2024-12-20 18:43:00|||||||||9
1734720190000|2024-12-20 18:43:10|||||||||4
1734720200000|2024-12-20 18:43:20|||||||||5
1734720210000|2024-12-20 18:43:30|||||||||10
1734720220000|2024-12-20 18:43:40|||||||||17
1734720230000|2024-12-20 18:43:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|1136
1734720250000|2024-12-20 18:44:10|||||||||92
1734720260000|2024-12-20 18:44:20|||||||||5
1734720280000|2024-12-20 18:44:40|||||||||16
1734720290000|2024-12-20 18:44:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|54
1734720300000|2024-12-20 18:45:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|58
1734720310000|2024-12-20 18:45:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|125
1734720340000|2024-12-20 18:45:40|||||||||7
1734720350000|2024-12-20 18:45:50|||||||||11
1734720360000|2024-12-20 18:46:00|||||||||16
1734720370000|2024-12-20 18:46:10|||||||||10
1734720390000|2024-12-20 18:46:30|||||||||5
1734720420000|2024-12-20 18:47:00|||||||||1
1734720440000|2024-12-20 18:47:20|||||||||14
1734720450000|2024-12-20 18:47:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|71
1734720460000|2024-12-20 18:47:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|45
1734720470000|2024-12-20 18:47:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|157
1734720500000|2024-12-20 18:48:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1734720520000|2024-12-20 18:48:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|75
1734720550000|2024-12-20 18:49:10|||||||||6
1734720570000|2024-12-20 18:49:30|||||||||7
1734720580000|2024-12-20 18:49:40|||||||||5
1734720610000|2024-12-20 18:50:10|||||||||5
1734720620000|2024-12-20 18:50:20|||||||||2
1734720630000|2024-12-20 18:50:30|||||||||16
1734720640000|2024-12-20 18:50:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|37
1734720650000|2024-12-20 18:50:50|||||||||4
1734720660000|2024-12-20 18:51:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|422
1734720670000|2024-12-20 18:51:10|||||||||1
1734720700000|2024-12-20 18:51:40|||||||||2
1734720730000|2024-12-20 18:52:10|||||||||4
1734720780000|2024-12-20 18:53:00|||||||||100
1734720790000|2024-12-20 18:53:10|||||||||10
1734720810000|2024-12-20 18:53:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|102
1734720830000|2024-12-20 18:53:50|||||||||8
1734720840000|2024-12-20 18:54:00|||||||||3
1734720890000|2024-12-20 18:54:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|319
1734720900000|2024-12-20 18:55:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|441
1734720910000|2024-12-20 18:55:10|||||||||4
1734720920000|2024-12-20 18:55:20|||||||||1
1734720950000|2024-12-20 18:55:50|||||||||3
1734720980000|2024-12-20 18:56:20|||||||||1
1734721010000|2024-12-20 18:56:50|||||||||8
1734721090000|2024-12-20 18:58:10|||||||||29
1734721100000|2024-12-20 18:58:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|195
1734721110000|2024-12-20 18:58:30|||||||||8
1734721120000|2024-12-20 18:58:40|||||||||24
1734721160000|2024-12-20 18:59:20|||||||||2
1734721200000|2024-12-20 19:00:00|||||||||2
1734721210000|2024-12-20 19:00:10|||||||||24
1734721230000|2024-12-20 19:00:30|||||||||1
1734721250000|2024-12-20 19:00:50|||||||||258
1734721260000|2024-12-20 19:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|81
1734721280000|2024-12-20 19:01:20|||||||||5
1734721290000|2024-12-20 19:01:30|||||||||62
1734721300000|2024-12-20 19:01:40|||||||||3
1734721310000|2024-12-20 19:01:50|||||||||29
1734721330000|2024-12-20 19:02:10|||||||||2
1734721340000|2024-12-20 19:02:20|||||||||600
1734721380000|2024-12-20 19:03:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|279
1734721390000|2024-12-20 19:03:10|||||||||11
1734721400000|2024-12-20 19:03:20|||||||||3
1734721410000|2024-12-20 19:03:30|||||||||23
1734721420000|2024-12-20 19:03:40|||||||||3
1734721430000|2024-12-20 19:03:50|||||||||4
1734721440000|2024-12-20 19:04:00|||||||||21
1734721460000|2024-12-20 19:04:20|||||||||6
1734721490000|2024-12-20 19:04:50|||||||||7
1734721510000|2024-12-20 19:05:10|||||||||64
1734721520000|2024-12-20 19:05:20|||||||||110
1734721530000|2024-12-20 19:05:30|||||||||3
1734721540000|2024-12-20 19:05:40|||||||||14
1734721550000|2024-12-20 19:05:50|||||||||4
1734721560000|2024-12-20 19:06:00|||||||||196
1734721570000|2024-12-20 19:06:10|||||||||3
1734721580000|2024-12-20 19:06:20|||||||||3
1734721590000|2024-12-20 19:06:30|||||||||3
1734721600000|2024-12-20 19:06:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1734721610000|2024-12-20 19:06:50|||||||||1
1734721620000|2024-12-20 19:07:00|||||||||270
1734721650000|2024-12-20 19:07:30|||||||||1
1734721660000|2024-12-20 19:07:40|||||||||346
1734721670000|2024-12-20 19:07:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|274
1734721720000|2024-12-20 19:08:40|||||||||1015
1734721730000|2024-12-20 19:08:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|311
1734721740000|2024-12-20 19:09:00|||||||||17
1734721810000|2024-12-20 19:10:10|||||||||48
1734721830000|2024-12-20 19:10:30|||||||||1
1734721860000|2024-12-20 19:11:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|82
1734721870000|2024-12-20 19:11:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|95
1734721890000|2024-12-20 19:11:30|||||||||5
1734721920000|2024-12-20 19:12:00|||||||||45
1734721930000|2024-12-20 19:12:10|||||||||29
1734721980000|2024-12-20 19:13:00|||||||||1
1734722000000|2024-12-20 19:13:20|||||||||9
1734722010000|2024-12-20 19:13:30|||||||||2
1734722020000|2024-12-20 19:13:40|||||||||96
1734722030000|2024-12-20 19:13:50|||||||||65
1734722040000|2024-12-20 19:14:00|||||||||20
1734722050000|2024-12-20 19:14:10|||||||||15
1734722070000|2024-12-20 19:14:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|2008
1734722090000|2024-12-20 19:14:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|609
1734722100000|2024-12-20 19:15:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|83
1734722110000|2024-12-20 19:15:10|||||||||332
1734722120000|2024-12-20 19:15:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|32
1734722150000|2024-12-20 19:15:50|||||||||13
1734722170000|2024-12-20 19:16:10|||||||||6
1734722190000|2024-12-20 19:16:30|||||||||1
1734722230000|2024-12-20 19:17:10|||||||||18
1734722240000|2024-12-20 19:17:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|148
1734722250000|2024-12-20 19:17:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|25
1734722260000|2024-12-20 19:17:40|||||||||1
1734722270000|2024-12-20 19:17:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4490
1734722300000|2024-12-20 19:18:20|||||||||14
1734722310000|2024-12-20 19:18:30|||||||||13
1734722320000|2024-12-20 19:18:40|||||||||4
1734722340000|2024-12-20 19:19:00|||||||||1
1734722370000|2024-12-20 19:19:30|||||||||1
1734722380000|2024-12-20 19:19:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|26
1734722400000|2024-12-20 19:20:00|||||||||83
1734722420000|2024-12-20 19:20:20|||||||||268
1734722450000|2024-12-20 19:20:50|||||||||6
1734722460000|2024-12-20 19:21:00|||||||||13
1734722470000|2024-12-20 19:21:10|||||||||10
1734722490000|2024-12-20 19:21:30|||||||||56
1734722520000|2024-12-20 19:22:00|||||||||194
1734722530000|2024-12-20 19:22:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|299
1734722560000|2024-12-20 19:22:40|||||||||1
1734722570000|2024-12-20 19:22:50|||||||||16
1734722580000|2024-12-20 19:23:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|531
1734722620000|2024-12-20 19:23:40|||||||||2
1734722630000|2024-12-20 19:23:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|279
1734722650000|2024-12-20 19:24:10|||||||||8
1734722680000|2024-12-20 19:24:40|||||||||1
1734722700000|2024-12-20 19:25:00|||||||||19
1734722710000|2024-12-20 19:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|290
1734722720000|2024-12-20 19:25:20|||||||||7
1734722730000|2024-12-20 19:25:30|||||||||1
1734722740000|2024-12-20 19:25:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1093
1734722750000|2024-12-20 19:25:50|||||||||1090
1734722760000|2024-12-20 19:26:00|||||||||3
1734722790000|2024-12-20 19:26:30|||||||||1
1734722800000|2024-12-20 19:26:40|||||||||6
1734722810000|2024-12-20 19:26:50|||||||||1
1734722820000|2024-12-20 19:27:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|158
1734722830000|2024-12-20 19:27:10|||||||||4
1734722840000|2024-12-20 19:27:20|||||||||3
1734722850000|2024-12-20 19:27:30|||||||||6
1734722860000|2024-12-20 19:27:40|||||||||2
1734722900000|2024-12-20 19:28:20|||||||||9
1734722920000|2024-12-20 19:28:40|||||||||2
1734722970000|2024-12-20 19:29:30|||||||||12
1734722980000|2024-12-20 19:29:40|||||||||1
1734722990000|2024-12-20 19:29:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|692
1734723000000|2024-12-20 19:30:00|||||||||2
1734723020000|2024-12-20 19:30:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1734723030000|2024-12-20 19:30:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|8163
1734723040000|2024-12-20 19:30:40|||||||||200
1734723050000|2024-12-20 19:30:50|||||||||16
1734723060000|2024-12-20 19:31:00|||||||||10
1734723070000|2024-12-20 19:31:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|36
1734723090000|2024-12-20 19:31:30|||||||||19
1734723100000|2024-12-20 19:31:40|||||||||16
1734723110000|2024-12-20 19:31:50|||||||||5
1734723120000|2024-12-20 19:32:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|264
1734723130000|2024-12-20 19:32:10|||||||||56
1734723140000|2024-12-20 19:32:20|||||||||1
1734723150000|2024-12-20 19:32:30|||||||||21
1734723180000|2024-12-20 19:33:00|||||||||31
1734723190000|2024-12-20 19:33:10|||||||||30
1734723210000|2024-12-20 19:33:30|||||||||7
1734723220000|2024-12-20 19:33:40|||||||||270
1734723240000|2024-12-20 19:34:00|||||||||70
1734723250000|2024-12-20 19:34:10|||||||||4
1734723260000|2024-12-20 19:34:20|||||||||10
1734723270000|2024-12-20 19:34:30|||||||||3
1734723280000|2024-12-20 19:34:40|||||||||2
1734723290000|2024-12-20 19:34:50|||||||||27
1734723300000|2024-12-20 19:35:00|||||||||58
1734723310000|2024-12-20 19:35:10|||||||||47
1734723320000|2024-12-20 19:35:20|||||||||16
1734723330000|2024-12-20 19:35:30|||||||||38
1734723340000|2024-12-20 19:35:40|||||||||32
1734723350000|2024-12-20 19:35:50|||||||||11
1734723360000|2024-12-20 19:36:00|||||||||21
1734723370000|2024-12-20 19:36:10|||||||||18
1734723380000|2024-12-20 19:36:20|||||||||5
1734723390000|2024-12-20 19:36:30|||||||||15
1734723400000|2024-12-20 19:36:40|||||||||12
1734723420000|2024-12-20 19:37:00|||||||||11
1734723430000|2024-12-20 19:37:10|||||||||8
1734723440000|2024-12-20 19:37:20|||||||||7
1734723450000|2024-12-20 19:37:30|||||||||9
1734723460000|2024-12-20 19:37:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|243
1734723470000|2024-12-20 19:37:50|||||||||42
1734723480000|2024-12-20 19:38:00|||||||||1
1734723490000|2024-12-20 19:38:10|||||||||25
1734723500000|2024-12-20 19:38:20|||||||||47
1734723560000|2024-12-20 19:39:20|||||||||6
1734723570000|2024-12-20 19:39:30|||||||||11
1734723590000|2024-12-20 19:39:50|||||||||20
1734723630000|2024-12-20 19:40:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|97
1734723650000|2024-12-20 19:40:50|||||||||1
1734723660000|2024-12-20 19:41:00|||||||||22
1734723670000|2024-12-20 19:41:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|73
1734723680000|2024-12-20 19:41:20|||||||||1
1734723690000|2024-12-20 19:41:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|188
1734723710000|2024-12-20 19:41:50|||||||||2
1734723720000|2024-12-20 19:42:00|||||||||5
1734723760000|2024-12-20 19:42:40|||||||||85
1734723770000|2024-12-20 19:42:50|||||||||250
1734723790000|2024-12-20 19:43:10|||||||||7
1734723810000|2024-12-20 19:43:30|||||||||21
1734723840000|2024-12-20 19:44:00|||||||||24
1734723850000|2024-12-20 19:44:10|||||||||8
1734723870000|2024-12-20 19:44:30|||||||||196
1734723890000|2024-12-20 19:44:50|||||||||2
1734723900000|2024-12-20 19:45:00|||||||||1
1734723910000|2024-12-20 19:45:10|||||||||14
1734723920000|2024-12-20 19:45:20|||||||||4
1734723930000|2024-12-20 19:45:30|||||||||4
1734723940000|2024-12-20 19:45:40|||||||||2
1734723950000|2024-12-20 19:45:50|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|256
1734723960000|2024-12-20 19:46:00|||||||||5
1734723970000|2024-12-20 19:46:10|||||||||5
1734723980000|2024-12-20 19:46:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|24
1734724020000|2024-12-20 19:47:00|||||||||1
1734724030000|2024-12-20 19:47:10|||||||||1
1734724050000|2024-12-20 19:47:30|||||||||22
1734724080000|2024-12-20 19:48:00|||||||||1
1734724110000|2024-12-20 19:48:30|||||||||4
1734724170000|2024-12-20 19:49:30|||||||||4
1734724190000|2024-12-20 19:49:50|||||||||1
1734724200000|2024-12-20 19:50:00|||||||||6
1734724210000|2024-12-20 19:50:10|||||||||66
1734724220000|2024-12-20 19:50:20|||||||||27
1734724230000|2024-12-20 19:50:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|235
1734724250000|2024-12-20 19:50:50|||||||||10
1734724260000|2024-12-20 19:51:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|143
1734724270000|2024-12-20 19:51:10|||||||||1
1734724280000|2024-12-20 19:51:20|||||||||41
1734724290000|2024-12-20 19:51:30|||||||||6
1734724300000|2024-12-20 19:51:40|||||||||5
1734724320000|2024-12-20 19:52:00|||||||||1
1734724370000|2024-12-20 19:52:50|||||||||90
1734724380000|2024-12-20 19:53:00|||||||||1
1734724390000|2024-12-20 19:53:10|||||||||16
1734724420000|2024-12-20 19:53:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|453
1734724430000|2024-12-20 19:53:50|||||||||6
1734724440000|2024-12-20 19:54:00|||||||||2
1734724460000|2024-12-20 19:54:20|||||||||9
1734724470000|2024-12-20 19:54:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|384
1734724480000|2024-12-20 19:54:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|72
1734724490000|2024-12-20 19:54:50|||||||||1
1734724500000|2024-12-20 19:55:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|25
1734724510000|2024-12-20 19:55:10|||||||||38
1734724520000|2024-12-20 19:55:20|||||||||12
1734724550000|2024-12-20 19:55:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1734724560000|2024-12-20 19:56:00|||||||||2
1734724570000|2024-12-20 19:56:10|||||||||7
1734724580000|2024-12-20 19:56:20|||||||||6
1734724600000|2024-12-20 19:56:40|||||||||2
1734724610000|2024-12-20 19:56:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|39
1734724620000|2024-12-20 19:57:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|228
1734724630000|2024-12-20 19:57:10|||||||||61
1734724640000|2024-12-20 19:57:20|||||||||90
1734724650000|2024-12-20 19:57:30|||||||||97
1734724660000|2024-12-20 19:57:40|||||||||51
1734724670000|2024-12-20 19:57:50|||||||||50
1734724680000|2024-12-20 19:58:00|||||||||68
1734724690000|2024-12-20 19:58:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|123
1734724700000|2024-12-20 19:58:20|||||||||44
1734724710000|2024-12-20 19:58:30|||||||||135
1734724720000|2024-12-20 19:58:40|||||||||46
1734724730000|2024-12-20 19:58:50|||||||||37
1734724740000|2024-12-20 19:59:00|||||||||236
1734724750000|2024-12-20 19:59:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|98
1734724760000|2024-12-20 19:59:20|||||||||164
1734724770000|2024-12-20 19:59:30|||||||||349
1734724780000|2024-12-20 19:59:40|||||||||274
1734724790000|2024-12-20 19:59:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|323
1734724800000|2024-12-20 20:00:00|||||||||140
1734724810000|2024-12-20 20:00:10|||||||||2
1734724820000|2024-12-20 20:00:20|||||||||298
1734724830000|2024-12-20 20:00:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|234
1734724840000|2024-12-20 20:00:40|||||||||7
1734724860000|2024-12-20 20:01:00|||||||||14
1734724870000|2024-12-20 20:01:10|||||||||1
1734724880000|2024-12-20 20:01:20|||||||||4
1734724890000|2024-12-20 20:01:30|||||||||15
1734724900000|2024-12-20 20:01:40|||||||||2
1734724920000|2024-12-20 20:02:00|||||||||6
1734724930000|2024-12-20 20:02:10|||||||||3
1734724940000|2024-12-20 20:02:20|||||||||5
1734724950000|2024-12-20 20:02:30|||||||||10
1734724960000|2024-12-20 20:02:40|||||||||2
1734724980000|2024-12-20 20:03:00|||||||||6
1734725000000|2024-12-20 20:03:20|||||||||2
1734725010000|2024-12-20 20:03:30|||||||||4
1734725030000|2024-12-20 20:03:50|||||||||2
1734725040000|2024-12-20 20:04:00|||||||||119
1734725070000|2024-12-20 20:04:30|||||||||17
1734725080000|2024-12-20 20:04:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|41
1734725100000|2024-12-20 20:05:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|81
1734725110000|2024-12-20 20:05:10|||||||||13
1734725150000|2024-12-20 20:05:50|||||||||2
1734725160000|2024-12-20 20:06:00|||||||||52
1734725170000|2024-12-20 20:06:10|||||||||57
1734725180000|2024-12-20 20:06:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1734725200000|2024-12-20 20:06:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|98
1734725210000|2024-12-20 20:06:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|63
1734725220000|2024-12-20 20:07:00|||||||||8
1734725250000|2024-12-20 20:07:30|||||||||18
1734725270000|2024-12-20 20:07:50|||||||||4
1734725290000|2024-12-20 20:08:10|||||||||3
1734725300000|2024-12-20 20:08:20|||||||||10
1734725310000|2024-12-20 20:08:30|||||||||3
1734725330000|2024-12-20 20:08:50|||||||||6
1734725350000|2024-12-20 20:09:10|||||||||30
1734725370000|2024-12-20 20:09:30|||||||||19
1734725380000|2024-12-20 20:09:40|||||||||3
1734725390000|2024-12-20 20:09:50|||||||||4
1734725400000|2024-12-20 20:10:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|67
1734725410000|2024-12-20 20:10:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1734725450000|2024-12-20 20:10:50|||||||||306
1734725460000|2024-12-20 20:11:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|155
1734725480000|2024-12-20 20:11:20|||||||||38
1734725510000|2024-12-20 20:11:50|||||||||2
1734725550000|2024-12-20 20:12:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|563
1734725560000|2024-12-20 20:12:40|||||||||54
1734725570000|2024-12-20 20:12:50|||||||||5
1734725580000|2024-12-20 20:13:00|||||||||15
1734725590000|2024-12-20 20:13:10|||||||||82
1734725620000|2024-12-20 20:13:40|||||||||5
1734725640000|2024-12-20 20:14:00|||||||||15
1734725660000|2024-12-20 20:14:20|||||||||1
1734725680000|2024-12-20 20:14:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1734725720000|2024-12-20 20:15:20|||||||||1
1734725730000|2024-12-20 20:15:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1734725740000|2024-12-20 20:15:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|30
1734725750000|2024-12-20 20:15:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1
1734725760000|2024-12-20 20:16:00|||||||||1
1734725810000|2024-12-20 20:16:50|||||||||5
1734725840000|2024-12-20 20:17:20|||||||||1
1734725860000|2024-12-20 20:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|647
1734725910000|2024-12-20 20:18:30|||||||||98
1734725990000|2024-12-20 20:19:50|||||||||63
1734726000000|2024-12-20 20:20:00|||||||||549
1734726010000|2024-12-20 20:20:10|||||||||893
1734726020000|2024-12-20 20:20:20|||||||||3
1734726040000|2024-12-20 20:20:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|17
1734726050000|2024-12-20 20:20:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1734726090000|2024-12-20 20:21:30|||||||||1
1734726100000|2024-12-20 20:21:40|||||||||1
1734726110000|2024-12-20 20:21:50|||||||||1
1734726120000|2024-12-20 20:22:00|||||||||50
1734726160000|2024-12-20 20:22:40|||||||||10
1734726200000|2024-12-20 20:23:20|||||||||3
1734726210000|2024-12-20 20:23:30|||||||||1
1734726240000|2024-12-20 20:24:00|||||||||9
1734726260000|2024-12-20 20:24:20|||||||||9
1734726290000|2024-12-20 20:24:50|||||||||36
1734726320000|2024-12-20 20:25:20|||||||||42
1734726350000|2024-12-20 20:25:50|||||||||334
1734726360000|2024-12-20 20:26:00|||||||||35
1734726390000|2024-12-20 20:26:30|||||||||1
1734726400000|2024-12-20 20:26:40|||||||||1
1734726440000|2024-12-20 20:27:20|||||||||13
1734726450000|2024-12-20 20:27:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|540
1734726470000|2024-12-20 20:27:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1734726540000|2024-12-20 20:29:00|||||||||40
1734726570000|2024-12-20 20:29:30|||||||||1
1734726580000|2024-12-20 20:29:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|110
1734726590000|2024-12-20 20:29:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|29
1734726630000|2024-12-20 20:30:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|42
1734726650000|2024-12-20 20:30:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|262
1734726660000|2024-12-20 20:31:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1734726670000|2024-12-20 20:31:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|63
1734726690000|2024-12-20 20:31:30|||||||||19
1734726710000|2024-12-20 20:31:50|||||||||230
1734726750000|2024-12-20 20:32:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1734726790000|2024-12-20 20:33:10|||||||||2
1734726800000|2024-12-20 20:33:20|||||||||2
1734726880000|2024-12-20 20:34:40|||||||||124
1734726900000|2024-12-20 20:35:00|||||||||515
1734726920000|2024-12-20 20:35:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|412
1734726940000|2024-12-20 20:35:40|||||||||1
1734726950000|2024-12-20 20:35:50|||||||||33
1734727010000|2024-12-20 20:36:50|||||||||5
1734727020000|2024-12-20 20:37:00|||||||||69
1734727050000|2024-12-20 20:37:30|||||||||4
1734727060000|2024-12-20 20:37:40|||||||||24
1734727120000|2024-12-20 20:38:40|||||||||184
1734727140000|2024-12-20 20:39:00|||||||||63
1734727150000|2024-12-20 20:39:10|||||||||22
1734727170000|2024-12-20 20:39:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|604
1734727260000|2024-12-20 20:41:00|||||||||13
1734727270000|2024-12-20 20:41:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|39
1734727280000|2024-12-20 20:41:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|53
1734727300000|2024-12-20 20:41:40|||||||||7
1734727320000|2024-12-20 20:42:00|||||||||19
1734727340000|2024-12-20 20:42:20|||||||||29
1734727360000|2024-12-20 20:42:40|||||||||249
1734727380000|2024-12-20 20:43:00|||||||||9
1734727410000|2024-12-20 20:43:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|49
1734727420000|2024-12-20 20:43:40|||||||||250
1734727440000|2024-12-20 20:44:00|||||||||13
1734727460000|2024-12-20 20:44:20|||||||||1
1734727480000|2024-12-20 20:44:40|||||||||1
1734727500000|2024-12-20 20:45:00|||||||||48
1734727510000|2024-12-20 20:45:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|125
1734727550000|2024-12-20 20:45:50|||||||||1
1734727600000|2024-12-20 20:46:40|||||||||1
1734727610000|2024-12-20 20:46:50|||||||||9
1734727650000|2024-12-20 20:47:30|||||||||78
1734727670000|2024-12-20 20:47:50|||||||||1
1734727690000|2024-12-20 20:48:10|||||||||5
1734727710000|2024-12-20 20:48:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|173
1734727720000|2024-12-20 20:48:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1734727750000|2024-12-20 20:49:10|||||||||1
1734727760000|2024-12-20 20:49:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|128
1734727790000|2024-12-20 20:49:50|||||||||121
1734727810000|2024-12-20 20:50:10|||||||||1
1734727830000|2024-12-20 20:50:30|||||||||19
1734727850000|2024-12-20 20:50:50|||||||||1
1734727860000|2024-12-20 20:51:00|||||||||20
1734727870000|2024-12-20 20:51:10|||||||||1
1734727880000|2024-12-20 20:51:20|||||||||58
1734727890000|2024-12-20 20:51:30|||||||||259
1734727900000|2024-12-20 20:51:40|||||||||29
1734727920000|2024-12-20 20:52:00|||||||||88
1734727930000|2024-12-20 20:52:10|||||||||44
1734727960000|2024-12-20 20:52:40|||||||||40
1734727970000|2024-12-20 20:52:50|||||||||31
1734727980000|2024-12-20 20:53:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|760
1734727990000|2024-12-20 20:53:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|73
1734728000000|2024-12-20 20:53:20|||||||||29
1734728030000|2024-12-20 20:53:50|||||||||44
1734728040000|2024-12-20 20:54:00|||||||||22
1734728060000|2024-12-20 20:54:20|||||||||4
1734728070000|2024-12-20 20:54:30|||||||||29
1734728080000|2024-12-20 20:54:40|||||||||1
1734728090000|2024-12-20 20:54:50|||||||||51
1734728100000|2024-12-20 20:55:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|99
1734728110000|2024-12-20 20:55:10|||||||||44
1734728120000|2024-12-20 20:55:20|||||||||300
1734728130000|2024-12-20 20:55:30|||||||||29
1734728170000|2024-12-20 20:56:10|||||||||29
1734728190000|2024-12-20 20:56:30|||||||||1
1734728200000|2024-12-20 20:56:40|||||||||29
1734728210000|2024-12-20 20:56:50|||||||||1
1734728220000|2024-12-20 20:57:00|||||||||5
1734728230000|2024-12-20 20:57:10|||||||||5
1734728240000|2024-12-20 20:57:20|||||||||5
1734728250000|2024-12-20 20:57:30|||||||||24
1734728260000|2024-12-20 20:57:40|||||||||3
1734728270000|2024-12-20 20:57:50|||||||||3
1734728280000|2024-12-20 20:58:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1734728290000|2024-12-20 20:58:10|||||||||3
1734728300000|2024-12-20 20:58:20|||||||||3
1734728310000|2024-12-20 20:58:30|||||||||17
1734728320000|2024-12-20 20:58:40|||||||||12
1734728330000|2024-12-20 20:58:50|||||||||4
1734728340000|2024-12-20 20:59:00|||||||||28
1734728350000|2024-12-20 20:59:10|||||||||4
1734728360000|2024-12-20 20:59:20|||||||||4
1734728370000|2024-12-20 20:59:30|||||||||5
1734728380000|2024-12-20 20:59:40|||||||||33
1734728390000|2024-12-20 20:59:50|||||||||194
1734728400000|2024-12-20 21:00:00|||||||||85
1734728410000|2024-12-20 21:00:10|||||||||50
1734728420000|2024-12-20 21:00:20|||||||||132
1734728430000|2024-12-20 21:00:30|||||||||19
1734728440000|2024-12-20 21:00:40|||||||||369
1734728450000|2024-12-20 21:00:50|||||||||1
1734728460000|2024-12-20 21:01:00|||||||||2
1734728470000|2024-12-20 21:01:10|||||||||1
1734728480000|2024-12-20 21:01:20|||||||||32
1734728490000|2024-12-20 21:01:30|||||||||2
1734728500000|2024-12-20 21:01:40|||||||||49
1734728510000|2024-12-20 21:01:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1734728520000|2024-12-20 21:02:00|||||||||5
1734728540000|2024-12-20 21:02:20|||||||||1
1734728550000|2024-12-20 21:02:30|||||||||14
1734728560000|2024-12-20 21:02:40|||||||||101
1734728580000|2024-12-20 21:03:00|||||||||102
1734728590000|2024-12-20 21:03:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|411
1734728610000|2024-12-20 21:03:30|||||||||2
1734728630000|2024-12-20 21:03:50|||||||||13
1734728640000|2024-12-20 21:04:00|||||||||41
1734728650000|2024-12-20 21:04:10|||||||||19
1734728660000|2024-12-20 21:04:20|||||||||1
1734728670000|2024-12-20 21:04:30|||||||||61
1734728680000|2024-12-20 21:04:40|||||||||101
1734728690000|2024-12-20 21:04:50|||||||||6
1734728700000|2024-12-20 21:05:00|||||||||1
1734728710000|2024-12-20 21:05:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|905
1734728730000|2024-12-20 21:05:30|||||||||1
1734728750000|2024-12-20 21:05:50|||||||||5
1734728760000|2024-12-20 21:06:00|||||||||1
1734728780000|2024-12-20 21:06:20|||||||||1
1734728790000|2024-12-20 21:06:30|||||||||12
1734728800000|2024-12-20 21:06:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|385
1734728810000|2024-12-20 21:06:50|||||||||8
1734728820000|2024-12-20 21:07:00|||||||||2
1734728840000|2024-12-20 21:07:20|||||||||6
1734728850000|2024-12-20 21:07:30|||||||||8
1734728860000|2024-12-20 21:07:40|||||||||10
1734728900000|2024-12-20 21:08:20|||||||||62
1734728990000|2024-12-20 21:09:50|||||||||15
1734729060000|2024-12-20 21:11:00|||||||||92
1734729070000|2024-12-20 21:11:10|||||||||90
1734729100000|2024-12-20 21:11:40|||||||||4
1734729110000|2024-12-20 21:11:50|||||||||4
1734729160000|2024-12-20 21:12:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|831
1734729170000|2024-12-20 21:12:50|||||||||37
1734729260000|2024-12-20 21:14:20|||||||||10
1734729280000|2024-12-20 21:14:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1734729310000|2024-12-20 21:15:10|||||||||532
1734729460000|2024-12-20 21:17:40|||||||||2
1734729480000|2024-12-20 21:18:00|||||||||2
1734729510000|2024-12-20 21:18:30|||||||||3
1734729520000|2024-12-20 21:18:40|||||||||12
1734729530000|2024-12-20 21:18:50|||||||||1
1734729550000|2024-12-20 21:19:10|||||||||8
1734729560000|2024-12-20 21:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1734729580000|2024-12-20 21:19:40|||||||||5
1734729610000|2024-12-20 21:20:10|||||||||5
1734729630000|2024-12-20 21:20:30|||||||||9
1734729640000|2024-12-20 21:20:40|||||||||2
1734729670000|2024-12-20 21:21:10|||||||||19
1734729740000|2024-12-20 21:22:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1734729750000|2024-12-20 21:22:30|||||||||26
1734729760000|2024-12-20 21:22:40|||||||||28
1734729780000|2024-12-20 21:23:00|||||||||6
1734729800000|2024-12-20 21:23:20|||||||||1
1734729810000|2024-12-20 21:23:30|||||||||16
1734729980000|2024-12-20 21:26:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|114
1734729990000|2024-12-20 21:26:30|||||||||1
1734730000000|2024-12-20 21:26:40|||||||||30
1734730010000|2024-12-20 21:26:50|||||||||14
1734730020000|2024-12-20 21:27:00|||||||||4
1734730030000|2024-12-20 21:27:10|||||||||36
1734730140000|2024-12-20 21:29:00|||||||||200
1734730160000|2024-12-20 21:29:20|||||||||305
1734730170000|2024-12-20 21:29:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1137
1734730180000|2024-12-20 21:29:40|||||||||18
1734730200000|2024-12-20 21:30:00|||||||||12
1734730240000|2024-12-20 21:30:40|||||||||1
1734730280000|2024-12-20 21:31:20|||||||||6
1734730310000|2024-12-20 21:31:50|||||||||8
1734730380000|2024-12-20 21:33:00|||||||||2
1734730430000|2024-12-20 21:33:50|||||||||8
1734730450000|2024-12-20 21:34:10|||||||||3
1734730470000|2024-12-20 21:34:30|||||||||36
1734730480000|2024-12-20 21:34:40|||||||||10
1734730500000|2024-12-20 21:35:00|||||||||3
1734730510000|2024-12-20 21:35:10|||||||||4
1734730520000|2024-12-20 21:35:20|||||||||5
1734730530000|2024-12-20 21:35:30|||||||||27
1734730550000|2024-12-20 21:35:50|||||||||45
1734730560000|2024-12-20 21:36:00|||||||||1
1734730590000|2024-12-20 21:36:30|||||||||1
1734730600000|2024-12-20 21:36:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|314
1734730630000|2024-12-20 21:37:10|||||||||7
1734730700000|2024-12-20 21:38:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|28
1734730790000|2024-12-20 21:39:50|||||||||45
1734730810000|2024-12-20 21:40:10|||||||||2
1734730820000|2024-12-20 21:40:20|||||||||39
1734730850000|2024-12-20 21:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|361
1734730910000|2024-12-20 21:41:50|||||||||2503
1734730940000|2024-12-20 21:42:20|||||||||1
1734730970000|2024-12-20 21:42:50|||||||||2
1734730980000|2024-12-20 21:43:00|||||||||8
1734731060000|2024-12-20 21:44:20|||||||||1
1734731070000|2024-12-20 21:44:30|||||||||9
1734731080000|2024-12-20 21:44:40|||||||||64
1734731110000|2024-12-20 21:45:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|272
1734731120000|2024-12-20 21:45:20|||||||||78
1734731150000|2024-12-20 21:45:50|||||||||46
1734731160000|2024-12-20 21:46:00|||||||||47
1734731170000|2024-12-20 21:46:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|454
1734731180000|2024-12-20 21:46:20|||||||||1
1734731200000|2024-12-20 21:46:40|||||||||2
1734731210000|2024-12-20 21:46:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|80
1734731260000|2024-12-20 21:47:40|||||||||965
1734731270000|2024-12-20 21:47:50|||||||||9
1734731340000|2024-12-20 21:49:00|||||||||24
1734731380000|2024-12-20 21:49:40|||||||||48
1734731400000|2024-12-20 21:50:00|||||||||90
1734731410000|2024-12-20 21:50:10|||||||||6
1734731520000|2024-12-20 21:52:00|||||||||15
1734731580000|2024-12-20 21:53:00|||||||||9
1734731630000|2024-12-20 21:53:50|||||||||27
1734731640000|2024-12-20 21:54:00|||||||||5
1734731650000|2024-12-20 21:54:10|||||||||30
1734731660000|2024-12-20 21:54:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|351
1734731670000|2024-12-20 21:54:30|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|32
1734731680000|2024-12-20 21:54:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|44
1734731690000|2024-12-20 21:54:50|||||||||5
1734731700000|2024-12-20 21:55:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1734731710000|2024-12-20 21:55:10|||||||||1
1734731720000|2024-12-20 21:55:20|||||||||2
1734731740000|2024-12-20 21:55:40|||||||||10
1734731760000|2024-12-20 21:56:00|||||||||6
1734731790000|2024-12-20 21:56:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|225
1734731800000|2024-12-20 21:56:40|||||||||11
1734731810000|2024-12-20 21:56:50|||||||||8
1734731830000|2024-12-20 21:57:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1734731860000|2024-12-20 21:57:40|||||||||13
1734731880000|2024-12-20 21:58:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1734731920000|2024-12-20 21:58:40|||||||||82
1734731930000|2024-12-20 21:58:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|780
1734731940000|2024-12-20 21:59:00|||||||||22
1734731950000|2024-12-20 21:59:10|||||||||26
1734731960000|2024-12-20 21:59:20|||||||||62
1734731970000|2024-12-20 21:59:30|||||||||82
1734731980000|2024-12-20 21:59:40|||||||||104
1734912000000|2024-12-23 00:00:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|28
1734912020000|2024-12-23 00:00:20|||||||||4
1734912040000|2024-12-23 00:00:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|4
1734912170000|2024-12-23 00:02:50|||||||||1
1734912190000|2024-12-23 00:03:10|||||||||11
1734912400000|2024-12-23 00:06:40|||||||||1
1734912470000|2024-12-23 00:07:50|||||||||498
1734912490000|2024-12-23 00:08:10|||||||||18
1734912570000|2024-12-23 00:09:30|||||||||10
1734912590000|2024-12-23 00:09:50|||||||||1
1734912610000|2024-12-23 00:10:10|||||||||67
1734912640000|2024-12-23 00:10:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1734912660000|2024-12-23 00:11:00|||||||||11
1734912680000|2024-12-23 00:11:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|18
1734912690000|2024-12-23 00:11:30|||||||||1
1734912720000|2024-12-23 00:12:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|11
1734912820000|2024-12-23 00:13:40|||||||||1
1734912830000|2024-12-23 00:13:50|||||||||42
1734912910000|2024-12-23 00:15:10|||||||||5
1734912960000|2024-12-23 00:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|62
1734912980000|2024-12-23 00:16:20|||||||||15
1734913000000|2024-12-23 00:16:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1734913010000|2024-12-23 00:16:50|||||||||1
1734913020000|2024-12-23 00:17:00|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|34
1734913030000|2024-12-23 00:17:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1734913040000|2024-12-23 00:17:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|3
1734913060000|2024-12-23 00:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|4
1734913080000|2024-12-23 00:18:00|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|10
1734913120000|2024-12-23 00:18:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1734913130000|2024-12-23 00:18:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1734913190000|2024-12-23 00:19:50|||||||||7
1734913220000|2024-12-23 00:20:20|||||||||15
1734913240000|2024-12-23 00:20:40|||||||||1
1734913250000|2024-12-23 00:20:50|||||||||30
1734913370000|2024-12-23 00:22:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|453
1734913380000|2024-12-23 00:23:00|||||||||21
1734913390000|2024-12-23 00:23:10|||||||||9
1734913400000|2024-12-23 00:23:20|||||||||22
1734913410000|2024-12-23 00:23:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|35
1734913680000|2024-12-23 00:28:00|||||||||48
1734913700000|2024-12-23 00:28:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|20
1734913740000|2024-12-23 00:29:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1734913760000|2024-12-23 00:29:20|||||||||1
1734913860000|2024-12-23 00:31:00|||||||||10
1734913920000|2024-12-23 00:32:00|||||||||14
1734913930000|2024-12-23 00:32:10|||||||||28
1734913940000|2024-12-23 00:32:20|||||||||5
1734913970000|2024-12-23 00:32:50|||||||||15
1734913980000|2024-12-23 00:33:00|||||||||22
1734913990000|2024-12-23 00:33:10|||||||||14
1734914000000|2024-12-23 00:33:20|||||||||13
1734914010000|2024-12-23 00:33:30|||||||||13
1734914020000|2024-12-23 00:33:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1734914030000|2024-12-23 00:33:50|||||||||1
1734914090000|2024-12-23 00:34:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|64
1734914120000|2024-12-23 00:35:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|17
1734914140000|2024-12-23 00:35:40|||||||||3
1734914170000|2024-12-23 00:36:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|126
1734914210000|2024-12-23 00:36:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|27
1734914220000|2024-12-23 00:37:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1734914260000|2024-12-23 00:37:40|||||||||6
1734914270000|2024-12-23 00:37:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|2
1734914410000|2024-12-23 00:40:10|||||||||10
1734914440000|2024-12-23 00:40:40|||||||||14
1734914470000|2024-12-23 00:41:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|195
1734914640000|2024-12-23 00:44:00|||||||||1
1734914660000|2024-12-23 00:44:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|75
1734914720000|2024-12-23 00:45:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1734914730000|2024-12-23 00:45:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|31
1734914740000|2024-12-23 00:45:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|32
1734914760000|2024-12-23 00:46:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|14
1734914880000|2024-12-23 00:48:00|||||||||2
1734915060000|2024-12-23 00:51:00|||||||||2
1734915080000|2024-12-23 00:51:20|||||||||34
1734915190000|2024-12-23 00:53:10|||||||||10
1734915260000|2024-12-23 00:54:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1734915440000|2024-12-23 00:57:20|||||||||64
1734915460000|2024-12-23 00:57:40|||||||||81
1734915480000|2024-12-23 00:58:00|||||||||5
1734915500000|2024-12-23 00:58:20|||||||||21
1734915570000|2024-12-23 00:59:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1734915580000|2024-12-23 00:59:40|||||||||1
1734915590000|2024-12-23 00:59:50|||||||||1
1734915670000|2024-12-23 01:01:10|||||||||260
1734915740000|2024-12-23 01:02:20|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.7|10269.7|80
1734915750000|2024-12-23 01:02:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|26
1734915840000|2024-12-23 01:04:00|||||||||9
1734915980000|2024-12-23 01:06:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|113
1734915990000|2024-12-23 01:06:30|||||||||8
1734916020000|2024-12-23 01:07:00|||||||||9
1734916120000|2024-12-23 01:08:40|||||||||1
1734916130000|2024-12-23 01:08:50|||||||||20
1734916140000|2024-12-23 01:09:00|||||||||10
1734916150000|2024-12-23 01:09:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|7
1734916160000|2024-12-23 01:09:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1734916170000|2024-12-23 01:09:30|||||||||1
1734916250000|2024-12-23 01:10:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|9
1734916280000|2024-12-23 01:11:20|||||||||3
1734916330000|2024-12-23 01:12:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|253
1734916440000|2024-12-23 01:14:00|||||||||1
1734916450000|2024-12-23 01:14:10|||||||||1
1734916530000|2024-12-23 01:15:30|||||||||5
1734916590000|2024-12-23 01:16:30|||||||||10
1734916600000|2024-12-23 01:16:40|||||||||1
1734916620000|2024-12-23 01:17:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|105
1734916690000|2024-12-23 01:18:10|||||||||5
1734916810000|2024-12-23 01:20:10|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|43
1734916830000|2024-12-23 01:20:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734916850000|2024-12-23 01:20:50|||||||||3
1734916940000|2024-12-23 01:22:20|||||||||2
1734916950000|2024-12-23 01:22:30|||||||||2
1734917020000|2024-12-23 01:23:40|||||||||3
1734917060000|2024-12-23 01:24:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|101
1734917110000|2024-12-23 01:25:10|||||||||2
1734917400000|2024-12-23 01:30:00|||||||||319
1734917610000|2024-12-23 01:33:30|||||||||1
1734917690000|2024-12-23 01:34:50|||||||||100
1734917720000|2024-12-23 01:35:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1734917730000|2024-12-23 01:35:30|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|32
1734917770000|2024-12-23 01:36:10|||||||||86
1734917780000|2024-12-23 01:36:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1734917790000|2024-12-23 01:36:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|21
1734917920000|2024-12-23 01:38:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|71
1734917990000|2024-12-23 01:39:50|||||||||28
1734918000000|2024-12-23 01:40:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1
1734918230000|2024-12-23 01:43:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|120
1734918260000|2024-12-23 01:44:20|||||||||8
1734918270000|2024-12-23 01:44:30|||||||||1
1734918310000|2024-12-23 01:45:10|||||||||10
1734918370000|2024-12-23 01:46:10|||||||||6
1734918460000|2024-12-23 01:47:40|||||||||205
1734918660000|2024-12-23 01:51:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|16
1734918720000|2024-12-23 01:52:00|||||||||1
1734918730000|2024-12-23 01:52:10|||||||||1
1734918770000|2024-12-23 01:52:50|||||||||4
1734918780000|2024-12-23 01:53:00|||||||||1
1734918850000|2024-12-23 01:54:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1734918910000|2024-12-23 01:55:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|249
1734919120000|2024-12-23 01:58:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1734919160000|2024-12-23 01:59:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|279
1734919230000|2024-12-23 02:00:30|||||||||17
1734919280000|2024-12-23 02:01:20|||||||||2
1734919320000|2024-12-23 02:02:00|||||||||6
1734919430000|2024-12-23 02:03:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|521
1734919520000|2024-12-23 02:05:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|113
1734919530000|2024-12-23 02:05:30|||||||||40
1734919550000|2024-12-23 02:05:50|||||||||8
1734919560000|2024-12-23 02:06:00|||||||||1
1734919590000|2024-12-23 02:06:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1734919620000|2024-12-23 02:07:00|||||||||3
1734919730000|2024-12-23 02:08:50|||||||||1
1734919930000|2024-12-23 02:12:10|||||||||35
1734919990000|2024-12-23 02:13:10|||||||||1
1734920160000|2024-12-23 02:16:00|||||||||1
1734920170000|2024-12-23 02:16:10|||||||||7
1734920360000|2024-12-23 02:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|126
1734920390000|2024-12-23 02:19:50|||||||||148
1734920490000|2024-12-23 02:21:30|||||||||1
1734920620000|2024-12-23 02:23:40|||||||||6
1734920670000|2024-12-23 02:24:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|35
1734920680000|2024-12-23 02:24:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|8
1734920700000|2024-12-23 02:25:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|22
1734920720000|2024-12-23 02:25:20|||||||||2
1734920730000|2024-12-23 02:25:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1734920740000|2024-12-23 02:25:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|67
1734920760000|2024-12-23 02:26:00|||||||||169
1734920780000|2024-12-23 02:26:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1734920940000|2024-12-23 02:29:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|22
1734921000000|2024-12-23 02:30:00|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|11
1734921010000|2024-12-23 02:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1734921020000|2024-12-23 02:30:20|||||||||3
1734921070000|2024-12-23 02:31:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1734921100000|2024-12-23 02:31:40|||||||||174
1734921110000|2024-12-23 02:31:50|||||||||5
1734921200000|2024-12-23 02:33:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1734921440000|2024-12-23 02:37:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|92
1734921450000|2024-12-23 02:37:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1734921490000|2024-12-23 02:38:10|||||||||279
1734921780000|2024-12-23 02:43:00|||||||||7
1734921800000|2024-12-23 02:43:20|||||||||114
1734921830000|2024-12-23 02:43:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|11
1734921850000|2024-12-23 02:44:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1734921860000|2024-12-23 02:44:20|||||||||6
1734921880000|2024-12-23 02:44:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1734921950000|2024-12-23 02:45:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10
1734921990000|2024-12-23 02:46:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|24
1734922100000|2024-12-23 02:48:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1421
1734922110000|2024-12-23 02:48:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1734922140000|2024-12-23 02:49:00|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|118
1734922160000|2024-12-23 02:49:20|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|33
1734922170000|2024-12-23 02:49:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1
1734922180000|2024-12-23 02:49:40|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|5
1734922190000|2024-12-23 02:49:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1734922370000|2024-12-23 02:52:50|||||||||1
1734922460000|2024-12-23 02:54:20|||||||||1
1734922570000|2024-12-23 02:56:10|||||||||9
1734922740000|2024-12-23 02:59:00|||||||||3
1734922750000|2024-12-23 02:59:10|||||||||2
1734922760000|2024-12-23 02:59:20|||||||||51
1734923090000|2024-12-23 03:04:50|||||||||1
1734923190000|2024-12-23 03:06:30|||||||||5
1734923250000|2024-12-23 03:07:30|||||||||1
1734923270000|2024-12-23 03:07:50|||||||||6
1734923320000|2024-12-23 03:08:40|||||||||51
1734923620000|2024-12-23 03:13:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|409
1734923630000|2024-12-23 03:13:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|126
1734923810000|2024-12-23 03:16:50|||||||||70
1734923820000|2024-12-23 03:17:00|||||||||6
1734924030000|2024-12-23 03:20:30|||||||||3
1734924260000|2024-12-23 03:24:20|||||||||2
1734924480000|2024-12-23 03:28:00|||||||||1
1734924580000|2024-12-23 03:29:40|||||||||15
1734924820000|2024-12-23 03:33:40|||||||||31
1734924880000|2024-12-23 03:34:40|||||||||2
1734924970000|2024-12-23 03:36:10|||||||||4
1734924980000|2024-12-23 03:36:20|||||||||20
1734925150000|2024-12-23 03:39:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1734925280000|2024-12-23 03:41:20|||||||||4
1734925350000|2024-12-23 03:42:30|||||||||15
1734925510000|2024-12-23 03:45:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|159
1734925600000|2024-12-23 03:46:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|386
1734925680000|2024-12-23 03:48:00|||||||||178
1734925690000|2024-12-23 03:48:10|||||||||8
1734925720000|2024-12-23 03:48:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|49
1734925760000|2024-12-23 03:49:20|||||||||6
1734925870000|2024-12-23 03:51:10|||||||||5
1734926360000|2024-12-23 03:59:20|||||||||12
1734926370000|2024-12-23 03:59:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|11
1734926420000|2024-12-23 04:00:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|67
1734926430000|2024-12-23 04:00:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1734926450000|2024-12-23 04:00:50|||||||||3
1734926490000|2024-12-23 04:01:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|52
1734926500000|2024-12-23 04:01:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1734926800000|2024-12-23 04:06:40|||||||||2
1734926820000|2024-12-23 04:07:00|||||||||1
1734926830000|2024-12-23 04:07:10|||||||||2
1734926860000|2024-12-23 04:07:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|77
1734926880000|2024-12-23 04:08:00|||||||||1
1734926900000|2024-12-23 04:08:20|||||||||2
1734926910000|2024-12-23 04:08:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1734926920000|2024-12-23 04:08:40|||||||||26
1734926940000|2024-12-23 04:09:00|||||||||2
1734927060000|2024-12-23 04:11:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|15
1734927080000|2024-12-23 04:11:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1734927090000|2024-12-23 04:11:30|||||||||3
1734927110000|2024-12-23 04:11:50|||||||||51
1734927120000|2024-12-23 04:12:00|||||||||3
1734927130000|2024-12-23 04:12:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|43
1734927140000|2024-12-23 04:12:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1734927150000|2024-12-23 04:12:30|||||||||4
1734927220000|2024-12-23 04:13:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1734927340000|2024-12-23 04:15:40|||||||||65
1734927380000|2024-12-23 04:16:20|||||||||4
1734927440000|2024-12-23 04:17:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1734927460000|2024-12-23 04:17:40|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.7|10269.7|5
1734927480000|2024-12-23 04:18:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734927750000|2024-12-23 04:22:30|||||||||50
1734927780000|2024-12-23 04:23:00|10272.1|10270.1|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|64
1734927850000|2024-12-23 04:24:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1734927970000|2024-12-23 04:26:10|||||||||52
1734928340000|2024-12-23 04:32:20|||||||||21
1734928580000|2024-12-23 04:36:20|||||||||133
1734928630000|2024-12-23 04:37:10|||||||||5
1734928690000|2024-12-23 04:38:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|29
1734928710000|2024-12-23 04:38:30|||||||||1
1734928800000|2024-12-23 04:40:00|||||||||157
1734928860000|2024-12-23 04:41:00|||||||||1
1734928870000|2024-12-23 04:41:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|19
1734928940000|2024-12-23 04:42:20|||||||||53
1734928990000|2024-12-23 04:43:10|||||||||30
1734929000000|2024-12-23 04:43:20|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|5
1734929010000|2024-12-23 04:43:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1734929080000|2024-12-23 04:44:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|7
1734929100000|2024-12-23 04:45:00|||||||||1
1734929110000|2024-12-23 04:45:10|||||||||2
1734929330000|2024-12-23 04:48:50|||||||||2
1734929590000|2024-12-23 04:53:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|55
1734929730000|2024-12-23 04:55:30|||||||||200
1734929760000|2024-12-23 04:56:00|||||||||1
1734929800000|2024-12-23 04:56:40|||||||||1
1734929830000|2024-12-23 04:57:10|||||||||1
1734929840000|2024-12-23 04:57:20|||||||||2
1734929860000|2024-12-23 04:57:40|||||||||2
1734930020000|2024-12-23 05:00:20|||||||||2
1734930060000|2024-12-23 05:01:00|||||||||2
1734930100000|2024-12-23 05:01:40|||||||||1
1734930290000|2024-12-23 05:04:50|||||||||1
1734930360000|2024-12-23 05:06:00|||||||||1
1734930430000|2024-12-23 05:07:10|||||||||1
1734930520000|2024-12-23 05:08:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1734930700000|2024-12-23 05:11:40|||||||||16
1734930820000|2024-12-23 05:13:40|||||||||4
1734930830000|2024-12-23 05:13:50|||||||||1
1734930850000|2024-12-23 05:14:10|||||||||1
1734931010000|2024-12-23 05:16:50|||||||||2
1734931190000|2024-12-23 05:19:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|114
1734931210000|2024-12-23 05:20:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1734931220000|2024-12-23 05:20:20|||||||||2
1734931270000|2024-12-23 05:21:10|||||||||1
1734931320000|2024-12-23 05:22:00|||||||||31
1734931440000|2024-12-23 05:24:00|||||||||2
1734931490000|2024-12-23 05:24:50|||||||||60
1734931540000|2024-12-23 05:25:40|||||||||1
1734931670000|2024-12-23 05:27:50|||||||||2
1734931680000|2024-12-23 05:28:00|||||||||2
1734931700000|2024-12-23 05:28:20|||||||||52
1734931770000|2024-12-23 05:29:30|||||||||2
1734931790000|2024-12-23 05:29:50|||||||||2
1734931810000|2024-12-23 05:30:10|||||||||1
1734931820000|2024-12-23 05:30:20|||||||||4
1734931840000|2024-12-23 05:30:40|||||||||5
1734931860000|2024-12-23 05:31:00|||||||||1
1734931870000|2024-12-23 05:31:10|||||||||1
1734931900000|2024-12-23 05:31:40|||||||||1
1734931960000|2024-12-23 05:32:40|||||||||3
1734932020000|2024-12-23 05:33:40|||||||||3
1734932080000|2024-12-23 05:34:40|||||||||3
1734932140000|2024-12-23 05:35:40|||||||||3
1734932190000|2024-12-23 05:36:30|||||||||1
1734932240000|2024-12-23 05:37:20|||||||||2
1734932250000|2024-12-23 05:37:30|||||||||2
1734932280000|2024-12-23 05:38:00|||||||||2
1734932290000|2024-12-23 05:38:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|195
1734932480000|2024-12-23 05:41:20|||||||||3
1734932530000|2024-12-23 05:42:10|||||||||3
1734932700000|2024-12-23 05:45:00|||||||||1
1734932710000|2024-12-23 05:45:10|||||||||1
1734933000000|2024-12-23 05:50:00|||||||||20
1734933080000|2024-12-23 05:51:20|||||||||1
1734933280000|2024-12-23 05:54:40|||||||||60
1734933290000|2024-12-23 05:54:50|||||||||50
1734933300000|2024-12-23 05:55:00|||||||||1
1734933450000|2024-12-23 05:57:30|||||||||2
1734933570000|2024-12-23 05:59:30|||||||||51
1734933600000|2024-12-23 06:00:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1734933630000|2024-12-23 06:00:30|||||||||1
1734933750000|2024-12-23 06:02:30|||||||||5
1734933780000|2024-12-23 06:03:00|||||||||1
1734933810000|2024-12-23 06:03:30|||||||||11
1734933880000|2024-12-23 06:04:40|||||||||1
1734934190000|2024-12-23 06:09:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|34
1734934240000|2024-12-23 06:10:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|73
1734934250000|2024-12-23 06:10:50|||||||||1
1734934330000|2024-12-23 06:12:10|||||||||9
1734934480000|2024-12-23 06:14:40|||||||||51
1734934550000|2024-12-23 06:15:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|26
1734934570000|2024-12-23 06:16:10|||||||||1
1734934610000|2024-12-23 06:16:50|||||||||25
1734934840000|2024-12-23 06:20:40|||||||||29
1734934860000|2024-12-23 06:21:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|34
1734934870000|2024-12-23 06:21:10|||||||||2
1734934920000|2024-12-23 06:22:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|34
1734934940000|2024-12-23 06:22:20|||||||||25
1734935090000|2024-12-23 06:24:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|35
1734935160000|2024-12-23 06:26:00|||||||||20
1734935190000|2024-12-23 06:26:30|||||||||5
1734935200000|2024-12-23 06:26:40|||||||||17
1734935230000|2024-12-23 06:27:10|||||||||48
1734935250000|2024-12-23 06:27:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|66
1734935310000|2024-12-23 06:28:30|||||||||6
1734935350000|2024-12-23 06:29:10|||||||||9
1734935380000|2024-12-23 06:29:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|282
1734935480000|2024-12-23 06:31:20|||||||||7
1734935490000|2024-12-23 06:31:30|||||||||12
1734935500000|2024-12-23 06:31:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|37
1734935510000|2024-12-23 06:31:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|7
1734935530000|2024-12-23 06:32:10|||||||||11
1734935590000|2024-12-23 06:33:10|||||||||8
1734935600000|2024-12-23 06:33:20|||||||||64
1734935610000|2024-12-23 06:33:30|||||||||182
1734935620000|2024-12-23 06:33:40|||||||||2
1734935650000|2024-12-23 06:34:10|||||||||9
1734935660000|2024-12-23 06:34:20|||||||||53
1734935810000|2024-12-23 06:36:50|||||||||303
1734935900000|2024-12-23 06:38:20|||||||||8
1734935930000|2024-12-23 06:38:50|||||||||16
1734935950000|2024-12-23 06:39:10|||||||||24
1734935970000|2024-12-23 06:39:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1734936000000|2024-12-23 06:40:00|||||||||166
1734936080000|2024-12-23 06:41:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1734936090000|2024-12-23 06:41:30|||||||||3
1734936100000|2024-12-23 06:41:40|||||||||5
1734936230000|2024-12-23 06:43:50|||||||||238
1734936240000|2024-12-23 06:44:00|||||||||63
1734936250000|2024-12-23 06:44:10|||||||||12
1734936260000|2024-12-23 06:44:20|||||||||9
1734936310000|2024-12-23 06:45:10|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|36
1734936320000|2024-12-23 06:45:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|109
1734936420000|2024-12-23 06:47:00|||||||||10
1734936430000|2024-12-23 06:47:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|133
1734936450000|2024-12-23 06:47:30|||||||||1
1734936460000|2024-12-23 06:47:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1734936580000|2024-12-23 06:49:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|43
1734936620000|2024-12-23 06:50:20|||||||||8
1734936630000|2024-12-23 06:50:30|||||||||7
1734936660000|2024-12-23 06:51:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1734936790000|2024-12-23 06:53:10|||||||||10
1734937060000|2024-12-23 06:57:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|20
1734937090000|2024-12-23 06:58:10|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|1
1734937100000|2024-12-23 06:58:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1734937170000|2024-12-23 06:59:30|||||||||54
1734937200000|2024-12-23 07:00:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1430
1734937210000|2024-12-23 07:00:10|||||||||104
1734937230000|2024-12-23 07:00:30|||||||||67
1734937290000|2024-12-23 07:01:30|||||||||1
1734937300000|2024-12-23 07:01:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|88
1734937310000|2024-12-23 07:01:50|||||||||21
1734937320000|2024-12-23 07:02:00|||||||||10
1734937330000|2024-12-23 07:02:10|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|40
1734937340000|2024-12-23 07:02:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1734937360000|2024-12-23 07:02:40|||||||||1
1734937400000|2024-12-23 07:03:20|||||||||2
1734937420000|2024-12-23 07:03:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|37
1734937430000|2024-12-23 07:03:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1734937510000|2024-12-23 07:05:10|||||||||1
1734937520000|2024-12-23 07:05:20|||||||||1
1734937530000|2024-12-23 07:05:30|||||||||1
1734937660000|2024-12-23 07:07:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|14
1734937700000|2024-12-23 07:08:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|21
1734937830000|2024-12-23 07:10:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|34
1734937850000|2024-12-23 07:10:50|||||||||5
1734937890000|2024-12-23 07:11:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|65
1734938040000|2024-12-23 07:14:00|||||||||4
1734938260000|2024-12-23 07:17:40|||||||||423
1734938270000|2024-12-23 07:17:50|||||||||3
1734938330000|2024-12-23 07:18:50|||||||||11
1734938350000|2024-12-23 07:19:10|||||||||2
1734938360000|2024-12-23 07:19:20|||||||||9
1734938380000|2024-12-23 07:19:40|||||||||1
1734938430000|2024-12-23 07:20:30|||||||||11
1734938450000|2024-12-23 07:20:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|412
1734938640000|2024-12-23 07:24:00|||||||||287
1734938650000|2024-12-23 07:24:10|||||||||1
1734938710000|2024-12-23 07:25:10|||||||||16
1734938750000|2024-12-23 07:25:50|||||||||11
1734938810000|2024-12-23 07:26:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|128
1734938850000|2024-12-23 07:27:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|36
1734938860000|2024-12-23 07:27:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|7
1734938870000|2024-12-23 07:27:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|41
1734938880000|2024-12-23 07:28:00|||||||||6
1734938910000|2024-12-23 07:28:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|19
1734939020000|2024-12-23 07:30:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1734939120000|2024-12-23 07:32:00|||||||||11
1734939330000|2024-12-23 07:35:30|||||||||2
1734939340000|2024-12-23 07:35:40|||||||||3
1734939390000|2024-12-23 07:36:30|||||||||1
1734939530000|2024-12-23 07:38:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|319
1734939540000|2024-12-23 07:39:00|||||||||2
1734939550000|2024-12-23 07:39:10|||||||||2
1734939620000|2024-12-23 07:40:20|||||||||3
1734939630000|2024-12-23 07:40:30|||||||||2
1734939640000|2024-12-23 07:40:40|||||||||2
1734939660000|2024-12-23 07:41:00|||||||||102
1734939740000|2024-12-23 07:42:20|||||||||1
1734939750000|2024-12-23 07:42:30|||||||||1
1734939760000|2024-12-23 07:42:40|||||||||3
1734939820000|2024-12-23 07:43:40|||||||||6
1734939850000|2024-12-23 07:44:10|||||||||1
1734939860000|2024-12-23 07:44:20|||||||||3
1734939950000|2024-12-23 07:45:50|||||||||1
1734939980000|2024-12-23 07:46:20|||||||||6
1734939990000|2024-12-23 07:46:30|||||||||2
1734940030000|2024-12-23 07:47:10|||||||||1
1734940040000|2024-12-23 07:47:20|||||||||1
1734940050000|2024-12-23 07:47:30|||||||||1
1734940140000|2024-12-23 07:49:00|||||||||2
1734940160000|2024-12-23 07:49:20|||||||||1
1734940290000|2024-12-23 07:51:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|15
1734940300000|2024-12-23 07:51:40|||||||||2
1734940320000|2024-12-23 07:52:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1734940340000|2024-12-23 07:52:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|216
1734940350000|2024-12-23 07:52:30|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|45
1734940400000|2024-12-23 07:53:20|||||||||11
1734940530000|2024-12-23 07:55:30|||||||||5
1734940540000|2024-12-23 07:55:40|||||||||2
1734940570000|2024-12-23 07:56:10|||||||||5
1734940580000|2024-12-23 07:56:20|||||||||4
1734940610000|2024-12-23 07:56:50|||||||||12
1734940620000|2024-12-23 07:57:00|||||||||9
1734940660000|2024-12-23 07:57:40|||||||||37
1734940690000|2024-12-23 07:58:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|27
1734940700000|2024-12-23 07:58:20|||||||||8
1734940720000|2024-12-23 07:58:40|||||||||1
1734940740000|2024-12-23 07:59:00|||||||||31
1734940750000|2024-12-23 07:59:10|||||||||25
1734940800000|2024-12-23 08:00:00|||||||||6
1734940810000|2024-12-23 08:00:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|54
1734940820000|2024-12-23 08:00:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|21
1734940840000|2024-12-23 08:00:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1734940850000|2024-12-23 08:00:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|44
1734940860000|2024-12-23 08:01:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|40
1734940870000|2024-12-23 08:01:10|||||||||99
1734940880000|2024-12-23 08:01:20|||||||||3
1734940890000|2024-12-23 08:01:30|||||||||2
1734940900000|2024-12-23 08:01:40|||||||||8
1734940920000|2024-12-23 08:02:00|||||||||2
1734940950000|2024-12-23 08:02:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|77
1734940980000|2024-12-23 08:03:00|||||||||4
1734941000000|2024-12-23 08:03:20|||||||||29
1734941010000|2024-12-23 08:03:30|||||||||12
1734941020000|2024-12-23 08:03:40|||||||||3
1734941030000|2024-12-23 08:03:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|53
1734941060000|2024-12-23 08:04:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|48
1734941120000|2024-12-23 08:05:20|||||||||4
1734941130000|2024-12-23 08:05:30|||||||||41
1734941140000|2024-12-23 08:05:40|||||||||1
1734941150000|2024-12-23 08:05:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1734941170000|2024-12-23 08:06:10|||||||||16
1734941180000|2024-12-23 08:06:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|2
1734941200000|2024-12-23 08:06:40|||||||||2
1734941230000|2024-12-23 08:07:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|8
1734941260000|2024-12-23 08:07:40|||||||||19
1734941290000|2024-12-23 08:08:10|||||||||1
1734941340000|2024-12-23 08:09:00|||||||||51
1734941390000|2024-12-23 08:09:50|||||||||1
1734941400000|2024-12-23 08:10:00|||||||||7
1734941540000|2024-12-23 08:12:20|||||||||6
1734941550000|2024-12-23 08:12:30|||||||||5
1734941560000|2024-12-23 08:12:40|||||||||2
1734941610000|2024-12-23 08:13:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|182
1734941630000|2024-12-23 08:13:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1734941650000|2024-12-23 08:14:10|||||||||72
1734941680000|2024-12-23 08:14:40|||||||||12
1734941690000|2024-12-23 08:14:50|||||||||23
1734941700000|2024-12-23 08:15:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|6
1734941710000|2024-12-23 08:15:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1734941780000|2024-12-23 08:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|16
1734941830000|2024-12-23 08:17:10|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|13
1734941840000|2024-12-23 08:17:20|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|100
1734941850000|2024-12-23 08:17:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1734941900000|2024-12-23 08:18:20|||||||||1
1734941940000|2024-12-23 08:19:00|||||||||25
1734941950000|2024-12-23 08:19:10|||||||||5
1734941980000|2024-12-23 08:19:40|||||||||104
1734942040000|2024-12-23 08:20:40|||||||||9
1734942330000|2024-12-23 08:25:30|||||||||10
1734942360000|2024-12-23 08:26:00|||||||||61
1734942370000|2024-12-23 08:26:10|||||||||94
1734942430000|2024-12-23 08:27:10|||||||||4
1734942440000|2024-12-23 08:27:20|||||||||48
1734942540000|2024-12-23 08:29:00|||||||||1
1734942600000|2024-12-23 08:30:00|||||||||1
1734942720000|2024-12-23 08:32:00|||||||||41
1734942770000|2024-12-23 08:32:50|||||||||1
1734942820000|2024-12-23 08:33:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|185
1734942830000|2024-12-23 08:33:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|45
1734942840000|2024-12-23 08:34:00|||||||||5
1734943150000|2024-12-23 08:39:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|53
1734943160000|2024-12-23 08:39:20|||||||||16
1734943180000|2024-12-23 08:39:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1734943210000|2024-12-23 08:40:10|||||||||1
1734943340000|2024-12-23 08:42:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|228
1734943480000|2024-12-23 08:44:40|||||||||200
1734943490000|2024-12-23 08:44:50|||||||||3
1734943580000|2024-12-23 08:46:20|||||||||43
1734943600000|2024-12-23 08:46:40|||||||||4
1734943610000|2024-12-23 08:46:50|||||||||3
1734943660000|2024-12-23 08:47:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|5
1734943670000|2024-12-23 08:47:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|114
1734943690000|2024-12-23 08:48:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1734943700000|2024-12-23 08:48:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|68
1734943720000|2024-12-23 08:48:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|340
1734943730000|2024-12-23 08:48:50|||||||||115
1734943760000|2024-12-23 08:49:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|21
1734943810000|2024-12-23 08:50:10|||||||||29
1734943820000|2024-12-23 08:50:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|59
1734943830000|2024-12-23 08:50:30|||||||||12
1734943840000|2024-12-23 08:50:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1734943960000|2024-12-23 08:52:40|||||||||3
1734943970000|2024-12-23 08:52:50|||||||||295
1734943980000|2024-12-23 08:53:00|||||||||1
1734944050000|2024-12-23 08:54:10|||||||||14
1734944100000|2024-12-23 08:55:00|||||||||18
1734944130000|2024-12-23 08:55:30|||||||||266
1734944150000|2024-12-23 08:55:50|||||||||3
1734944210000|2024-12-23 08:56:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|121
1734944290000|2024-12-23 08:58:10|||||||||7
1734944350000|2024-12-23 08:59:10|||||||||34
1734944370000|2024-12-23 08:59:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|219
1734944390000|2024-12-23 08:59:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|284
1734944400000|2024-12-23 09:00:00|||||||||6
1734944460000|2024-12-23 09:01:00|||||||||15
1734944470000|2024-12-23 09:01:10|||||||||1
1734944480000|2024-12-23 09:01:20|||||||||13
1734944590000|2024-12-23 09:03:10|||||||||22
1734944610000|2024-12-23 09:03:30|||||||||5
1734944620000|2024-12-23 09:03:40|||||||||2
1734944640000|2024-12-23 09:04:00|||||||||1
1734944650000|2024-12-23 09:04:10|||||||||2
1734944670000|2024-12-23 09:04:30|||||||||4
1734944680000|2024-12-23 09:04:40|||||||||50
1734944690000|2024-12-23 09:04:50|||||||||2
1734944700000|2024-12-23 09:05:00|||||||||4
1734944720000|2024-12-23 09:05:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|234
1734944730000|2024-12-23 09:05:30|||||||||1
1734944740000|2024-12-23 09:05:40|||||||||100
1734944750000|2024-12-23 09:05:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|76
1734944770000|2024-12-23 09:06:10|||||||||35
1734944780000|2024-12-23 09:06:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|140
1734944840000|2024-12-23 09:07:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|118
1734944850000|2024-12-23 09:07:30|||||||||10
1734944880000|2024-12-23 09:08:00|||||||||1
1734944900000|2024-12-23 09:08:20|||||||||50
1734944930000|2024-12-23 09:08:50|||||||||16
1734944950000|2024-12-23 09:09:10|||||||||13
1734944970000|2024-12-23 09:09:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|60
1734944980000|2024-12-23 09:09:40|||||||||1
1734944990000|2024-12-23 09:09:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|129
1734945090000|2024-12-23 09:11:30|||||||||2
1734945180000|2024-12-23 09:13:00|||||||||1
1734945390000|2024-12-23 09:16:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|138
1734945430000|2024-12-23 09:17:10|||||||||4
1734945610000|2024-12-23 09:20:10|||||||||4
1734945640000|2024-12-23 09:20:40|||||||||1
1734945650000|2024-12-23 09:20:50|||||||||1
1734945790000|2024-12-23 09:23:10|||||||||17
1734945830000|2024-12-23 09:23:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|187
1734945840000|2024-12-23 09:24:00|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|77
1734945850000|2024-12-23 09:24:10|||||||||27
1734945860000|2024-12-23 09:24:20|||||||||8
1734945870000|2024-12-23 09:24:30|||||||||1
1734945880000|2024-12-23 09:24:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|157
1734945900000|2024-12-23 09:25:00|||||||||4
1734945920000|2024-12-23 09:25:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1734946030000|2024-12-23 09:27:10|||||||||5
1734946230000|2024-12-23 09:30:30|||||||||9
1734946320000|2024-12-23 09:32:00|||||||||15
1734946340000|2024-12-23 09:32:20|||||||||11
1734946470000|2024-12-23 09:34:30|||||||||5
1734946480000|2024-12-23 09:34:40|||||||||55
1734946490000|2024-12-23 09:34:50|||||||||31
1734946500000|2024-12-23 09:35:00|||||||||36
1734946510000|2024-12-23 09:35:10|||||||||36
1734946520000|2024-12-23 09:35:20|||||||||37
1734946530000|2024-12-23 09:35:30|||||||||36
1734946540000|2024-12-23 09:35:40|||||||||38
1734946550000|2024-12-23 09:35:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|724
1734946560000|2024-12-23 09:36:00|||||||||19
1734946570000|2024-12-23 09:36:10|||||||||36
1734946580000|2024-12-23 09:36:20|||||||||37
1734946590000|2024-12-23 09:36:30|||||||||36
1734946600000|2024-12-23 09:36:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|74
1734946610000|2024-12-23 09:36:50|||||||||42
1734946630000|2024-12-23 09:37:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|210
1734946650000|2024-12-23 09:37:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|158
1734946670000|2024-12-23 09:37:50|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|70
1734946680000|2024-12-23 09:38:00|||||||||7
1734946720000|2024-12-23 09:38:40|||||||||10
1734946770000|2024-12-23 09:39:30|||||||||93
1734946790000|2024-12-23 09:39:50|||||||||51
1734946800000|2024-12-23 09:40:00|||||||||117
1734946810000|2024-12-23 09:40:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|3
1734946920000|2024-12-23 09:42:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|34
1734946940000|2024-12-23 09:42:20|10270.3|10268.3|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|76
1734946950000|2024-12-23 09:42:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1
1734947030000|2024-12-23 09:43:50|||||||||40
1734947080000|2024-12-23 09:44:40|||||||||2
1734947090000|2024-12-23 09:44:50|||||||||10
1734947160000|2024-12-23 09:46:00|||||||||6
1734947200000|2024-12-23 09:46:40|||||||||20
1734947240000|2024-12-23 09:47:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|56
1734947260000|2024-12-23 09:47:40|||||||||1
1734947290000|2024-12-23 09:48:10|||||||||3
1734947380000|2024-12-23 09:49:40|||||||||10
1734947420000|2024-12-23 09:50:20|||||||||50
1734947440000|2024-12-23 09:50:40|||||||||1
1734947460000|2024-12-23 09:51:00|||||||||1
1734947480000|2024-12-23 09:51:20|||||||||4
1734947560000|2024-12-23 09:52:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|89
1734947570000|2024-12-23 09:52:50|||||||||1
1734947590000|2024-12-23 09:53:10|||||||||1
1734947600000|2024-12-23 09:53:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|82
1734947620000|2024-12-23 09:53:40|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|29
1734947630000|2024-12-23 09:53:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1734947640000|2024-12-23 09:54:00|||||||||1
1734947680000|2024-12-23 09:54:40|||||||||130
1734947690000|2024-12-23 09:54:50|||||||||5
1734947710000|2024-12-23 09:55:10|||||||||1
1734947730000|2024-12-23 09:55:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|15
1734947760000|2024-12-23 09:56:00|||||||||38
1734948000000|2024-12-23 10:00:00|||||||||1
1734948010000|2024-12-23 10:00:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|28
1734948050000|2024-12-23 10:00:50|||||||||45
1734948060000|2024-12-23 10:01:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|65
1734948070000|2024-12-23 10:01:10|||||||||12
1734948090000|2024-12-23 10:01:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|3
1734948110000|2024-12-23 10:01:50|||||||||4
1734948530000|2024-12-23 10:08:50|||||||||37
1734948550000|2024-12-23 10:09:10|||||||||231
1734948560000|2024-12-23 10:09:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|34
1734948600000|2024-12-23 10:10:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|72
1734948640000|2024-12-23 10:10:40|||||||||4
1734948690000|2024-12-23 10:11:30|||||||||10
1734948700000|2024-12-23 10:11:40|||||||||1
1734948800000|2024-12-23 10:13:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1408
1734948810000|2024-12-23 10:13:30|||||||||1
1734948850000|2024-12-23 10:14:10|||||||||5
1734948920000|2024-12-23 10:15:20|||||||||40
1734949120000|2024-12-23 10:18:40|||||||||1
1734949240000|2024-12-23 10:20:40|||||||||24
1734949270000|2024-12-23 10:21:10|||||||||22
1734949290000|2024-12-23 10:21:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|208
1734949300000|2024-12-23 10:21:40|||||||||4
1734949310000|2024-12-23 10:21:50|||||||||86
1734949340000|2024-12-23 10:22:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|94
1734949500000|2024-12-23 10:25:00|||||||||6
1734949590000|2024-12-23 10:26:30|||||||||12
1734949620000|2024-12-23 10:27:00|||||||||54
1734949680000|2024-12-23 10:28:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|71
1734949690000|2024-12-23 10:28:10|||||||||1
1734949710000|2024-12-23 10:28:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1734949800000|2024-12-23 10:30:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|93
1734949880000|2024-12-23 10:31:20|||||||||3
1734949890000|2024-12-23 10:31:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|58
1734949920000|2024-12-23 10:32:00|||||||||1
1734949930000|2024-12-23 10:32:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|62
1734950010000|2024-12-23 10:33:30|||||||||3
1734950170000|2024-12-23 10:36:10|||||||||2
1734950180000|2024-12-23 10:36:20|||||||||3
1734950190000|2024-12-23 10:36:30|||||||||4
1734950250000|2024-12-23 10:37:30|||||||||2
1734950290000|2024-12-23 10:38:10|||||||||2
1734950310000|2024-12-23 10:38:30|||||||||3
1734950320000|2024-12-23 10:38:40|||||||||1
1734950350000|2024-12-23 10:39:10|||||||||2
1734950370000|2024-12-23 10:39:30|||||||||6
1734950380000|2024-12-23 10:39:40|||||||||8
1734950390000|2024-12-23 10:39:50|||||||||1
1734950410000|2024-12-23 10:40:10|||||||||1
1734950430000|2024-12-23 10:40:30|||||||||1
1734950440000|2024-12-23 10:40:40|||||||||1
1734950490000|2024-12-23 10:41:30|||||||||2
1734950530000|2024-12-23 10:42:10|||||||||3
1734950540000|2024-12-23 10:42:20|||||||||4
1734950550000|2024-12-23 10:42:30|||||||||4
1734950560000|2024-12-23 10:42:40|||||||||68
1734950570000|2024-12-23 10:42:50|||||||||6
1734950580000|2024-12-23 10:43:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|93
1734950590000|2024-12-23 10:43:10|||||||||4
1734950600000|2024-12-23 10:43:20|||||||||10
1734950610000|2024-12-23 10:43:30|||||||||3
1734950620000|2024-12-23 10:43:40|||||||||1
1734950680000|2024-12-23 10:44:40|||||||||1
1734950730000|2024-12-23 10:45:30|||||||||3
1734950760000|2024-12-23 10:46:00|||||||||20
1734950770000|2024-12-23 10:46:10|||||||||9
1734950780000|2024-12-23 10:46:20|||||||||2
1734950790000|2024-12-23 10:46:30|||||||||2
1734950820000|2024-12-23 10:47:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|52
1734950830000|2024-12-23 10:47:10|||||||||1
1734950870000|2024-12-23 10:47:50|||||||||3
1734950880000|2024-12-23 10:48:00|||||||||18
1734950900000|2024-12-23 10:48:20|||||||||77
1734950910000|2024-12-23 10:48:30|||||||||59
1734950920000|2024-12-23 10:48:40|||||||||90
1734950950000|2024-12-23 10:49:10|||||||||2
1734950980000|2024-12-23 10:49:40|||||||||11
1734951000000|2024-12-23 10:50:00|||||||||4
1734951060000|2024-12-23 10:51:00|||||||||5
1734951090000|2024-12-23 10:51:30|||||||||5
1734951150000|2024-12-23 10:52:30|||||||||8
1734951160000|2024-12-23 10:52:40|||||||||4
1734951170000|2024-12-23 10:52:50|||||||||44
1734951180000|2024-12-23 10:53:00|||||||||14
1734951200000|2024-12-23 10:53:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10
1734951260000|2024-12-23 10:54:20|||||||||4
1734951300000|2024-12-23 10:55:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1734951320000|2024-12-23 10:55:20|||||||||5
1734951330000|2024-12-23 10:55:30|||||||||4
1734951350000|2024-12-23 10:55:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1734951370000|2024-12-23 10:56:10|||||||||1
1734951380000|2024-12-23 10:56:20|||||||||2
1734951390000|2024-12-23 10:56:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|13
1734951420000|2024-12-23 10:57:00|||||||||1
1734951450000|2024-12-23 10:57:30|||||||||181
1734951460000|2024-12-23 10:57:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1734951470000|2024-12-23 10:57:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1734951500000|2024-12-23 10:58:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|35
1734951520000|2024-12-23 10:58:40|||||||||4
1734951540000|2024-12-23 10:59:00|||||||||14
1734951550000|2024-12-23 10:59:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|7
1734951560000|2024-12-23 10:59:20|||||||||1
1734951570000|2024-12-23 10:59:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|7
1734951600000|2024-12-23 11:00:00|||||||||93
1734951690000|2024-12-23 11:01:30|||||||||2
1734951720000|2024-12-23 11:02:00|||||||||7
1734951750000|2024-12-23 11:02:30|||||||||2
1734951850000|2024-12-23 11:04:10|||||||||1
1734951860000|2024-12-23 11:04:20|||||||||1
1734951900000|2024-12-23 11:05:00|||||||||2
1734951910000|2024-12-23 11:05:10|||||||||2
1734951930000|2024-12-23 11:05:30|||||||||2
1734951960000|2024-12-23 11:06:00|||||||||1
1734951970000|2024-12-23 11:06:10|||||||||2
1734951980000|2024-12-23 11:06:20|||||||||1
1734951990000|2024-12-23 11:06:30|||||||||2
1734952050000|2024-12-23 11:07:30|||||||||3
1734952120000|2024-12-23 11:08:40|||||||||1
1734952140000|2024-12-23 11:09:00|||||||||39
1734952150000|2024-12-23 11:09:10|||||||||5
1734952210000|2024-12-23 11:10:10|||||||||4
1734952270000|2024-12-23 11:11:10|||||||||1
1734952280000|2024-12-23 11:11:20|||||||||1
1734952290000|2024-12-23 11:11:30|||||||||3
1734952350000|2024-12-23 11:12:30|||||||||1
1734952360000|2024-12-23 11:12:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1734952370000|2024-12-23 11:12:50|||||||||2
1734952380000|2024-12-23 11:13:00|||||||||7
1734952390000|2024-12-23 11:13:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|28
1734952450000|2024-12-23 11:14:10|||||||||10
1734952470000|2024-12-23 11:14:30|||||||||5
1734952480000|2024-12-23 11:14:40|||||||||12
1734952510000|2024-12-23 11:15:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|58
1734952530000|2024-12-23 11:15:30|||||||||5
1734952570000|2024-12-23 11:16:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1734952670000|2024-12-23 11:17:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|81
1734952700000|2024-12-23 11:18:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|27
1734952710000|2024-12-23 11:18:30|||||||||9
1734952740000|2024-12-23 11:19:00|||||||||3
1734952770000|2024-12-23 11:19:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|8
1734952780000|2024-12-23 11:19:40|||||||||3
1734952790000|2024-12-23 11:19:50|||||||||2
1734952800000|2024-12-23 11:20:00|||||||||3
1734952810000|2024-12-23 11:20:10|||||||||11
1734952830000|2024-12-23 11:20:30|||||||||9
1734952840000|2024-12-23 11:20:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|1232
1734952870000|2024-12-23 11:21:10|||||||||4
1734952930000|2024-12-23 11:22:10|||||||||1
1734952960000|2024-12-23 11:22:40|||||||||1
1734952970000|2024-12-23 11:22:50|||||||||56
1734952980000|2024-12-23 11:23:00|||||||||11
1734953060000|2024-12-23 11:24:20|||||||||19
1734953070000|2024-12-23 11:24:30|||||||||1
1734953080000|2024-12-23 11:24:40|||||||||3
1734953090000|2024-12-23 11:24:50|||||||||1
1734953100000|2024-12-23 11:25:00|||||||||3
1734953110000|2024-12-23 11:25:10|||||||||3
1734953120000|2024-12-23 11:25:20|||||||||2
1734953170000|2024-12-23 11:26:10|||||||||20
1734953260000|2024-12-23 11:27:40|||||||||4
1734953300000|2024-12-23 11:28:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1734953400000|2024-12-23 11:30:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|48
1734953430000|2024-12-23 11:30:30|||||||||5
1734953440000|2024-12-23 11:30:40|||||||||1
1734953550000|2024-12-23 11:32:30|||||||||2
1734953580000|2024-12-23 11:33:00|||||||||25
1734953610000|2024-12-23 11:33:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1734953640000|2024-12-23 11:34:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|98
1734953680000|2024-12-23 11:34:40|||||||||1
1734953700000|2024-12-23 11:35:00|||||||||1
1734953710000|2024-12-23 11:35:10|||||||||3
1734953730000|2024-12-23 11:35:30|||||||||11
1734953740000|2024-12-23 11:35:40|||||||||354
1734953830000|2024-12-23 11:37:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|123
1734953860000|2024-12-23 11:37:40|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|82
1734953870000|2024-12-23 11:37:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1734954020000|2024-12-23 11:40:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|175
1734954030000|2024-12-23 11:40:30|||||||||3
1734954060000|2024-12-23 11:41:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|59
1734954080000|2024-12-23 11:41:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1734954090000|2024-12-23 11:41:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|84
1734954100000|2024-12-23 11:41:40|||||||||24
1734954110000|2024-12-23 11:41:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|113
1734954120000|2024-12-23 11:42:00|||||||||24
1734954250000|2024-12-23 11:44:10|||||||||10
1734954290000|2024-12-23 11:44:50|||||||||5
1734954310000|2024-12-23 11:45:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|22
1734954340000|2024-12-23 11:45:40|||||||||26
1734954350000|2024-12-23 11:45:50|||||||||18
1734954370000|2024-12-23 11:46:10|||||||||5
1734954410000|2024-12-23 11:46:50|||||||||1
1734954430000|2024-12-23 11:47:10|||||||||3
1734954440000|2024-12-23 11:47:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|83
1734954460000|2024-12-23 11:47:40|||||||||1
1734954470000|2024-12-23 11:47:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|17
1734954490000|2024-12-23 11:48:10|||||||||2
1734954560000|2024-12-23 11:49:20|||||||||1
1734954610000|2024-12-23 11:50:10|||||||||8
1734954650000|2024-12-23 11:50:50|||||||||13
1734954670000|2024-12-23 11:51:10|||||||||9
1734954720000|2024-12-23 11:52:00|||||||||30
1734954810000|2024-12-23 11:53:30|||||||||2
1734954920000|2024-12-23 11:55:20|||||||||4
1734954940000|2024-12-23 11:55:40|||||||||2
1734954960000|2024-12-23 11:56:00|||||||||2
1734955070000|2024-12-23 11:57:50|||||||||20
1734955090000|2024-12-23 11:58:10|||||||||26
1734955100000|2024-12-23 11:58:20|||||||||25
1734955110000|2024-12-23 11:58:30|||||||||12
1734955120000|2024-12-23 11:58:40|||||||||17
1734955130000|2024-12-23 11:58:50|||||||||8
1734955150000|2024-12-23 11:59:10|||||||||12
1734955160000|2024-12-23 11:59:20|||||||||4
1734955170000|2024-12-23 11:59:30|||||||||13
1734955190000|2024-12-23 11:59:50|||||||||2
1734955200000|2024-12-23 12:00:00|||||||||2
1734955210000|2024-12-23 12:00:10|||||||||20
1734955220000|2024-12-23 12:00:20|||||||||4
1734955230000|2024-12-23 12:00:30|||||||||4
1734955240000|2024-12-23 12:00:40|||||||||220
1734955250000|2024-12-23 12:00:50|||||||||6
1734955270000|2024-12-23 12:01:10|||||||||5
1734955290000|2024-12-23 12:01:30|||||||||172
1734955300000|2024-12-23 12:01:40|||||||||92
1734955310000|2024-12-23 12:01:50|||||||||54
1734955350000|2024-12-23 12:02:30|||||||||41
1734955410000|2024-12-23 12:03:30|||||||||1
1734955420000|2024-12-23 12:03:40|||||||||99
1734955520000|2024-12-23 12:05:20|||||||||1
1734955530000|2024-12-23 12:05:30|||||||||3
1734955560000|2024-12-23 12:06:00|||||||||2
1734955570000|2024-12-23 12:06:10|||||||||52
1734955580000|2024-12-23 12:06:20|||||||||6
1734955590000|2024-12-23 12:06:30|||||||||1
1734955640000|2024-12-23 12:07:20|||||||||6
1734955680000|2024-12-23 12:08:00|||||||||1
1734955720000|2024-12-23 12:08:40|||||||||38
1734955740000|2024-12-23 12:09:00|||||||||49
1734955790000|2024-12-23 12:09:50|||||||||5
1734955810000|2024-12-23 12:10:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|842
1734955820000|2024-12-23 12:10:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|112
1734955830000|2024-12-23 12:10:30|||||||||2
1734955840000|2024-12-23 12:10:40|||||||||50
1734955860000|2024-12-23 12:11:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|71
1734955880000|2024-12-23 12:11:20|||||||||7
1734955900000|2024-12-23 12:11:40|||||||||1
1734955910000|2024-12-23 12:11:50|||||||||1
1734955960000|2024-12-23 12:12:40|||||||||1
1734955980000|2024-12-23 12:13:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1734955990000|2024-12-23 12:13:10|||||||||251
1734956000000|2024-12-23 12:13:20|||||||||3
1734956010000|2024-12-23 12:13:30|||||||||3
1734956140000|2024-12-23 12:15:40|||||||||1
1734956170000|2024-12-23 12:16:10|||||||||4
1734956180000|2024-12-23 12:16:20|||||||||6
1734956190000|2024-12-23 12:16:30|||||||||3
1734956220000|2024-12-23 12:17:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|104
1734956280000|2024-12-23 12:18:00|||||||||5
1734956300000|2024-12-23 12:18:20|||||||||1
1734956420000|2024-12-23 12:20:20|||||||||2
1734956440000|2024-12-23 12:20:40|||||||||1
1734956450000|2024-12-23 12:20:50|||||||||17
1734956480000|2024-12-23 12:21:20|||||||||2
1734956510000|2024-12-23 12:21:50|||||||||161
1734956520000|2024-12-23 12:22:00|||||||||3
1734956560000|2024-12-23 12:22:40|||||||||48
1734956570000|2024-12-23 12:22:50|||||||||1
1734956590000|2024-12-23 12:23:10|||||||||18
1734956610000|2024-12-23 12:23:30|||||||||3
1734956650000|2024-12-23 12:24:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|138
1734956700000|2024-12-23 12:25:00|||||||||1
1734956720000|2024-12-23 12:25:20|||||||||10
1734956730000|2024-12-23 12:25:30|||||||||1
1734956740000|2024-12-23 12:25:40|||||||||1
1734956760000|2024-12-23 12:26:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|302
1734956780000|2024-12-23 12:26:20|||||||||1
1734956820000|2024-12-23 12:27:00|||||||||1
1734956830000|2024-12-23 12:27:10|||||||||1
1734956840000|2024-12-23 12:27:20|||||||||1
1734956860000|2024-12-23 12:27:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|142
1734956870000|2024-12-23 12:27:50|||||||||1
1734956880000|2024-12-23 12:28:00|||||||||354
1734956890000|2024-12-23 12:28:10|||||||||12
1734956900000|2024-12-23 12:28:20|||||||||37
1734956910000|2024-12-23 12:28:30|||||||||2
1734956920000|2024-12-23 12:28:40|||||||||4
1734956930000|2024-12-23 12:28:50|||||||||29
1734956940000|2024-12-23 12:29:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|200
1734956950000|2024-12-23 12:29:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|304
1734956990000|2024-12-23 12:29:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1734957050000|2024-12-23 12:30:50|||||||||5
1734957070000|2024-12-23 12:31:10|||||||||2
1734957080000|2024-12-23 12:31:20|||||||||3
1734957090000|2024-12-23 12:31:30|||||||||14
1734957100000|2024-12-23 12:31:40|||||||||9
1734957120000|2024-12-23 12:32:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|269
1734957160000|2024-12-23 12:32:40|||||||||50
1734957200000|2024-12-23 12:33:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|62
1734957210000|2024-12-23 12:33:30|||||||||2
1734957220000|2024-12-23 12:33:40|||||||||12
1734957230000|2024-12-23 12:33:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|253
1734957240000|2024-12-23 12:34:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|29
1734957250000|2024-12-23 12:34:10|||||||||6
1734957260000|2024-12-23 12:34:20|||||||||1000
1734957270000|2024-12-23 12:34:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1734957280000|2024-12-23 12:34:40|||||||||2
1734957290000|2024-12-23 12:34:50|||||||||7
1734957320000|2024-12-23 12:35:20|||||||||93
1734957370000|2024-12-23 12:36:10|||||||||41
1734957410000|2024-12-23 12:36:50|||||||||20
1734957420000|2024-12-23 12:37:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|78
1734957450000|2024-12-23 12:37:30|||||||||50
1734957470000|2024-12-23 12:37:50|||||||||4
1734957520000|2024-12-23 12:38:40|||||||||30
1734957530000|2024-12-23 12:38:50|||||||||90
1734957560000|2024-12-23 12:39:20|||||||||110
1734957570000|2024-12-23 12:39:30|||||||||1
1734957590000|2024-12-23 12:39:50|||||||||1
1734957610000|2024-12-23 12:40:10|||||||||180
1734957690000|2024-12-23 12:41:30|||||||||233
1734957760000|2024-12-23 12:42:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|9
1734957780000|2024-12-23 12:43:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|36
1734957810000|2024-12-23 12:43:30|||||||||23
1734957830000|2024-12-23 12:43:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1734957880000|2024-12-23 12:44:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|541
1734957900000|2024-12-23 12:45:00|||||||||3
1734957940000|2024-12-23 12:45:40|||||||||15
1734957950000|2024-12-23 12:45:50|||||||||23
1734957960000|2024-12-23 12:46:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|81
1734957970000|2024-12-23 12:46:10|||||||||32
1734957980000|2024-12-23 12:46:20|||||||||19
1734958000000|2024-12-23 12:46:40|||||||||11
1734958020000|2024-12-23 12:47:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|248
1734958030000|2024-12-23 12:47:10|||||||||1
1734958040000|2024-12-23 12:47:20|||||||||156
1734958070000|2024-12-23 12:47:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|179
1734958110000|2024-12-23 12:48:30|||||||||11
1734958120000|2024-12-23 12:48:40|||||||||125
1734958170000|2024-12-23 12:49:30|||||||||138
1734958190000|2024-12-23 12:49:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|91
1734958210000|2024-12-23 12:50:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|8
1734958310000|2024-12-23 12:51:50|||||||||48
1734958320000|2024-12-23 12:52:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|75
1734958330000|2024-12-23 12:52:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1734958340000|2024-12-23 12:52:20|||||||||18
1734958350000|2024-12-23 12:52:30|||||||||4
1734958360000|2024-12-23 12:52:40|||||||||11
1734958370000|2024-12-23 12:52:50|||||||||60
1734958380000|2024-12-23 12:53:00|||||||||23
1734958390000|2024-12-23 12:53:10|||||||||29
1734958400000|2024-12-23 12:53:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|242
1734958410000|2024-12-23 12:53:30|||||||||10
1734958420000|2024-12-23 12:53:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|49
1734958490000|2024-12-23 12:54:50|||||||||2
1734958520000|2024-12-23 12:55:20|||||||||2
1734958530000|2024-12-23 12:55:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|52
1734958540000|2024-12-23 12:55:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|14
1734958550000|2024-12-23 12:55:50|||||||||101
1734958560000|2024-12-23 12:56:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|87
1734958590000|2024-12-23 12:56:30|||||||||1
1734958650000|2024-12-23 12:57:30|||||||||3
1734958660000|2024-12-23 12:57:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|163
1734958670000|2024-12-23 12:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1541
1734958680000|2024-12-23 12:58:00|||||||||27
1734958730000|2024-12-23 12:58:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|275
1734958740000|2024-12-23 12:59:00|||||||||53
1734958750000|2024-12-23 12:59:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|71
1734958770000|2024-12-23 12:59:30|||||||||14
1734958790000|2024-12-23 12:59:50|||||||||9
1734958810000|2024-12-23 13:00:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|18
1734958820000|2024-12-23 13:00:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|178
1734958830000|2024-12-23 13:00:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|206
1734958840000|2024-12-23 13:00:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|8
1734958850000|2024-12-23 13:00:50|||||||||12
1734958900000|2024-12-23 13:01:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|311
1734958950000|2024-12-23 13:02:30|||||||||19
1734958960000|2024-12-23 13:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|213
1734959010000|2024-12-23 13:03:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|79
1734959020000|2024-12-23 13:03:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|99
1734959050000|2024-12-23 13:04:10|||||||||63
1734959060000|2024-12-23 13:04:20|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|10
1734959090000|2024-12-23 13:04:50|||||||||1
1734959160000|2024-12-23 13:06:00|||||||||1
1734959190000|2024-12-23 13:06:30|||||||||5
1734959200000|2024-12-23 13:06:40|||||||||134
1734959230000|2024-12-23 13:07:10|||||||||1
1734959240000|2024-12-23 13:07:20|||||||||8
1734959250000|2024-12-23 13:07:30|||||||||1
1734959290000|2024-12-23 13:08:10|||||||||7
1734959300000|2024-12-23 13:08:20|||||||||6
1734959310000|2024-12-23 13:08:30|||||||||50
1734959320000|2024-12-23 13:08:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|59
1734959330000|2024-12-23 13:08:50|||||||||12
1734959340000|2024-12-23 13:09:00|||||||||2
1734959350000|2024-12-23 13:09:10|||||||||54
1734959360000|2024-12-23 13:09:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|354
1734959370000|2024-12-23 13:09:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1734959380000|2024-12-23 13:09:40|||||||||4
1734959400000|2024-12-23 13:10:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|114
1734959410000|2024-12-23 13:10:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|52
1734959440000|2024-12-23 13:10:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|41
1734959460000|2024-12-23 13:11:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|58
1734959470000|2024-12-23 13:11:10|||||||||1
1734959510000|2024-12-23 13:11:50|||||||||10
1734959640000|2024-12-23 13:14:00|||||||||323
1734959680000|2024-12-23 13:14:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|33
1734959700000|2024-12-23 13:15:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|175
1734959730000|2024-12-23 13:15:30|||||||||1
1734959740000|2024-12-23 13:15:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1734959750000|2024-12-23 13:15:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|30
1734959760000|2024-12-23 13:16:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|3
1734959770000|2024-12-23 13:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|11
1734959790000|2024-12-23 13:16:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|469
1734959800000|2024-12-23 13:16:40|||||||||5
1734959810000|2024-12-23 13:16:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|41
1734959840000|2024-12-23 13:17:20|||||||||1
1734959850000|2024-12-23 13:17:30|||||||||35
1734959860000|2024-12-23 13:17:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|421
1734959870000|2024-12-23 13:17:50|||||||||2
1734960000000|2024-12-23 13:20:00|||||||||32
1734960010000|2024-12-23 13:20:10|||||||||22
1734960020000|2024-12-23 13:20:20|||||||||71
1734960030000|2024-12-23 13:20:30|||||||||20
1734960040000|2024-12-23 13:20:40|||||||||4
1734960050000|2024-12-23 13:20:50|||||||||156
1734960060000|2024-12-23 13:21:00|||||||||2
1734960070000|2024-12-23 13:21:10|||||||||3
1734960080000|2024-12-23 13:21:20|||||||||7
1734960090000|2024-12-23 13:21:30|||||||||7
1734960100000|2024-12-23 13:21:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|84
1734960110000|2024-12-23 13:21:50|||||||||50
1734960120000|2024-12-23 13:22:00|||||||||16
1734960130000|2024-12-23 13:22:10|||||||||3
1734960140000|2024-12-23 13:22:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|90
1734960160000|2024-12-23 13:22:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|280
1734960170000|2024-12-23 13:22:50|||||||||1
1734960180000|2024-12-23 13:23:00|||||||||6
1734960190000|2024-12-23 13:23:10|||||||||8
1734960200000|2024-12-23 13:23:20|||||||||3
1734960210000|2024-12-23 13:23:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|584
1734960220000|2024-12-23 13:23:40|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|156
1734960230000|2024-12-23 13:23:50|||||||||39
1734960260000|2024-12-23 13:24:20|||||||||3
1734960270000|2024-12-23 13:24:30|||||||||50
1734960280000|2024-12-23 13:24:40|||||||||5
1734960290000|2024-12-23 13:24:50|||||||||8
1734960300000|2024-12-23 13:25:00|||||||||14
1734960310000|2024-12-23 13:25:10|||||||||2
1734960320000|2024-12-23 13:25:20|||||||||1
1734960330000|2024-12-23 13:25:30|||||||||59
1734960340000|2024-12-23 13:25:40|||||||||37
1734960350000|2024-12-23 13:25:50|||||||||6
1734960360000|2024-12-23 13:26:00|||||||||2
1734960370000|2024-12-23 13:26:10|||||||||4
1734960380000|2024-12-23 13:26:20|||||||||1832
1734960390000|2024-12-23 13:26:30|||||||||195
1734960400000|2024-12-23 13:26:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|181
1734960410000|2024-12-23 13:26:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|147
1734960420000|2024-12-23 13:27:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|170
1734960430000|2024-12-23 13:27:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|28
1734960450000|2024-12-23 13:27:30|||||||||15
1734960460000|2024-12-23 13:27:40|||||||||1
1734960470000|2024-12-23 13:27:50|||||||||2
1734960480000|2024-12-23 13:28:00|||||||||172
1734960490000|2024-12-23 13:28:10|||||||||3
1734960500000|2024-12-23 13:28:20|||||||||1
1734960510000|2024-12-23 13:28:30|||||||||2
1734960520000|2024-12-23 13:28:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|577
1734960530000|2024-12-23 13:28:50|||||||||13
1734960550000|2024-12-23 13:29:10|||||||||1
1734960560000|2024-12-23 13:29:20|||||||||3
1734960570000|2024-12-23 13:29:30|||||||||82
1734960580000|2024-12-23 13:29:40|||||||||1
1734960590000|2024-12-23 13:29:50|||||||||10
1734960600000|2024-12-23 13:30:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|734
1734960610000|2024-12-23 13:30:10|10271.9|10269.9|10271.1|10269.1|10271.9|10269.9|10271.1|10269.1|197
1734960620000|2024-12-23 13:30:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|104
1734960630000|2024-12-23 13:30:30|||||||||3
1734960640000|2024-12-23 13:30:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|200
1734960650000|2024-12-23 13:30:50|||||||||64
1734960660000|2024-12-23 13:31:00|||||||||337
1734960680000|2024-12-23 13:31:20|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|249
1734960690000|2024-12-23 13:31:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|184
1734960700000|2024-12-23 13:31:40|||||||||1
1734960720000|2024-12-23 13:32:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|90
1734960730000|2024-12-23 13:32:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|208
1734960740000|2024-12-23 13:32:20|||||||||17
1734960750000|2024-12-23 13:32:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|31
1734960780000|2024-12-23 13:33:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|193
1734960810000|2024-12-23 13:33:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|167
1734960830000|2024-12-23 13:33:50|||||||||2
1734960840000|2024-12-23 13:34:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|145
1734960850000|2024-12-23 13:34:10|||||||||8
1734960860000|2024-12-23 13:34:20|||||||||4
1734960870000|2024-12-23 13:34:30|||||||||4
1734960880000|2024-12-23 13:34:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|109
1734960890000|2024-12-23 13:34:50|||||||||4
1734960910000|2024-12-23 13:35:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|89
1734960920000|2024-12-23 13:35:20|||||||||23
1734960930000|2024-12-23 13:35:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|258
1734960950000|2024-12-23 13:35:50|||||||||5
1734960960000|2024-12-23 13:36:00|||||||||91
1734960970000|2024-12-23 13:36:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|37
1734960980000|2024-12-23 13:36:20|||||||||7
1734960990000|2024-12-23 13:36:30|||||||||168
1734961010000|2024-12-23 13:36:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|32
1734961020000|2024-12-23 13:37:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|87
1734961050000|2024-12-23 13:37:30|||||||||500
1734961060000|2024-12-23 13:37:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|257
1734961090000|2024-12-23 13:38:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|214
1734961100000|2024-12-23 13:38:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|136
1734961120000|2024-12-23 13:38:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|110
1734961130000|2024-12-23 13:38:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|26
1734961140000|2024-12-23 13:39:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|53
1734961150000|2024-12-23 13:39:10|||||||||127
1734961160000|2024-12-23 13:39:20|||||||||1
1734961170000|2024-12-23 13:39:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|64
1734961190000|2024-12-23 13:39:50|||||||||1
1734961200000|2024-12-23 13:40:00|||||||||85
1734961210000|2024-12-23 13:40:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|148
1734961220000|2024-12-23 13:40:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|504
1734961230000|2024-12-23 13:40:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|188
1734961240000|2024-12-23 13:40:40|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|7
1734961270000|2024-12-23 13:41:10|||||||||52
1734961290000|2024-12-23 13:41:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|128
1734961310000|2024-12-23 13:41:50|||||||||2
1734961320000|2024-12-23 13:42:00|||||||||14
1734961330000|2024-12-23 13:42:10|||||||||4
1734961340000|2024-12-23 13:42:20|||||||||25
1734961350000|2024-12-23 13:42:30|||||||||21
1734961360000|2024-12-23 13:42:40|||||||||2
1734961370000|2024-12-23 13:42:50|||||||||2
1734961380000|2024-12-23 13:43:00|||||||||19
1734961420000|2024-12-23 13:43:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|28
1734961440000|2024-12-23 13:44:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|159
1734961460000|2024-12-23 13:44:20|||||||||18
1734961470000|2024-12-23 13:44:30|||||||||2
1734961480000|2024-12-23 13:44:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|61
1734961490000|2024-12-23 13:44:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1734961510000|2024-12-23 13:45:10|||||||||80
1734961520000|2024-12-23 13:45:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1734961560000|2024-12-23 13:46:00|||||||||1
1734961580000|2024-12-23 13:46:20|||||||||2
1734961600000|2024-12-23 13:46:40|||||||||18
1734961610000|2024-12-23 13:46:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|95
1734961620000|2024-12-23 13:47:00|||||||||61
1734961650000|2024-12-23 13:47:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|126
1734961670000|2024-12-23 13:47:50|||||||||44
1734961690000|2024-12-23 13:48:10|||||||||1
1734961700000|2024-12-23 13:48:20|||||||||1
1734961710000|2024-12-23 13:48:30|||||||||2
1734961720000|2024-12-23 13:48:40|||||||||73
1734961730000|2024-12-23 13:48:50|||||||||36
1734961750000|2024-12-23 13:49:10|||||||||2
1734961760000|2024-12-23 13:49:20|||||||||2
1734961770000|2024-12-23 13:49:30|||||||||67
1734961780000|2024-12-23 13:49:40|||||||||102
1734961800000|2024-12-23 13:50:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|84
1734961830000|2024-12-23 13:50:30|||||||||25
1734961860000|2024-12-23 13:51:00|||||||||2
1734961870000|2024-12-23 13:51:10|||||||||2
1734961880000|2024-12-23 13:51:20|||||||||4
1734961890000|2024-12-23 13:51:30|||||||||1
1734961900000|2024-12-23 13:51:40|||||||||2
1734961910000|2024-12-23 13:51:50|||||||||1
1734961920000|2024-12-23 13:52:00|||||||||1
1734961930000|2024-12-23 13:52:10|||||||||2
1734961940000|2024-12-23 13:52:20|||||||||2
1734961950000|2024-12-23 13:52:30|||||||||39
1734961960000|2024-12-23 13:52:40|||||||||1
1734961970000|2024-12-23 13:52:50|||||||||30
1734961980000|2024-12-23 13:53:00|||||||||1
1734961990000|2024-12-23 13:53:10|||||||||3
1734962000000|2024-12-23 13:53:20|||||||||3
1734962010000|2024-12-23 13:53:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|62
1734962020000|2024-12-23 13:53:40|||||||||13
1734962030000|2024-12-23 13:53:50|||||||||6
1734962040000|2024-12-23 13:54:00|||||||||14
1734962050000|2024-12-23 13:54:10|||||||||25
1734962060000|2024-12-23 13:54:20|||||||||36
1734962070000|2024-12-23 13:54:30|||||||||72
1734962080000|2024-12-23 13:54:40|||||||||41
1734962090000|2024-12-23 13:54:50|||||||||29
1734962100000|2024-12-23 13:55:00|||||||||36
1734962110000|2024-12-23 13:55:10|||||||||49
1734962120000|2024-12-23 13:55:20|||||||||18
1734962130000|2024-12-23 13:55:30|||||||||2
1734962140000|2024-12-23 13:55:40|||||||||2
1734962150000|2024-12-23 13:55:50|||||||||7
1734962170000|2024-12-23 13:56:10|||||||||61
1734962180000|2024-12-23 13:56:20|||||||||17
1734962190000|2024-12-23 13:56:30|||||||||6
1734962200000|2024-12-23 13:56:40|||||||||5
1734962210000|2024-12-23 13:56:50|||||||||17
1734962220000|2024-12-23 13:57:00|||||||||5
1734962230000|2024-12-23 13:57:10|||||||||3
1734962240000|2024-12-23 13:57:20|||||||||17
1734962250000|2024-12-23 13:57:30|||||||||149
1734962300000|2024-12-23 13:58:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|128
1734962310000|2024-12-23 13:58:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|120
1734962320000|2024-12-23 13:58:40|||||||||26
1734962330000|2024-12-23 13:58:50|||||||||9
1734962340000|2024-12-23 13:59:00|||||||||35
1734962350000|2024-12-23 13:59:10|||||||||73
1734962380000|2024-12-23 13:59:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1734962390000|2024-12-23 13:59:50|||||||||1
1734962400000|2024-12-23 14:00:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|697
1734962410000|2024-12-23 14:00:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|52
1734962420000|2024-12-23 14:00:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|24
1734962430000|2024-12-23 14:00:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|19
1734962440000|2024-12-23 14:00:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|263
1734962460000|2024-12-23 14:01:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|94
1734962470000|2024-12-23 14:01:10|||||||||7
1734962490000|2024-12-23 14:01:30|||||||||13
1734962510000|2024-12-23 14:01:50|||||||||19
1734962540000|2024-12-23 14:02:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|129
1734962550000|2024-12-23 14:02:30|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|131
1734962560000|2024-12-23 14:02:40|||||||||87
1734962580000|2024-12-23 14:03:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|50
1734962590000|2024-12-23 14:03:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|70
1734962620000|2024-12-23 14:03:40|||||||||12
1734962640000|2024-12-23 14:04:00|||||||||18
1734962650000|2024-12-23 14:04:10|||||||||192
1734962660000|2024-12-23 14:04:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|38
1734962680000|2024-12-23 14:04:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|237
1734962690000|2024-12-23 14:04:50|||||||||2
1734962700000|2024-12-23 14:05:00|||||||||15
1734962720000|2024-12-23 14:05:20|||||||||19
1734962750000|2024-12-23 14:05:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|157
1734962760000|2024-12-23 14:06:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|10
1734962790000|2024-12-23 14:06:30|||||||||71
1734962800000|2024-12-23 14:06:40|||||||||1
1734962810000|2024-12-23 14:06:50|||||||||2
1734962820000|2024-12-23 14:07:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|68
1734962830000|2024-12-23 14:07:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|43
1734962840000|2024-12-23 14:07:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|123
1734962850000|2024-12-23 14:07:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|67
1734962860000|2024-12-23 14:07:40|||||||||51
1734962880000|2024-12-23 14:08:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|76
1734962890000|2024-12-23 14:08:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|37
1734962900000|2024-12-23 14:08:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|57
1734962920000|2024-12-23 14:08:40|||||||||76
1734962930000|2024-12-23 14:08:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|212
1734962950000|2024-12-23 14:09:10|||||||||5
1734962980000|2024-12-23 14:09:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|85
1734962990000|2024-12-23 14:09:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|94
1734963000000|2024-12-23 14:10:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|63
1734963010000|2024-12-23 14:10:10|||||||||31
1734963020000|2024-12-23 14:10:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|158
1734963090000|2024-12-23 14:11:30|||||||||1
1734963110000|2024-12-23 14:11:50|||||||||62
1734963120000|2024-12-23 14:12:00|||||||||56
1734963140000|2024-12-23 14:12:20|||||||||27
1734963150000|2024-12-23 14:12:30|||||||||260
1734963190000|2024-12-23 14:13:10|||||||||1
1734963200000|2024-12-23 14:13:20|||||||||13
1734963220000|2024-12-23 14:13:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|261
1734963260000|2024-12-23 14:14:20|||||||||2
1734963280000|2024-12-23 14:14:40|||||||||2
1734963290000|2024-12-23 14:14:50|||||||||2
1734963300000|2024-12-23 14:15:00|||||||||1
1734963310000|2024-12-23 14:15:10|||||||||2
1734963320000|2024-12-23 14:15:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|147
1734963330000|2024-12-23 14:15:30|||||||||17
1734963340000|2024-12-23 14:15:40|||||||||1
1734963360000|2024-12-23 14:16:00|||||||||1
1734963380000|2024-12-23 14:16:20|||||||||1
1734963390000|2024-12-23 14:16:30|||||||||1
1734963410000|2024-12-23 14:16:50|||||||||13
1734963420000|2024-12-23 14:17:00|||||||||18
1734963430000|2024-12-23 14:17:10|||||||||1
1734963440000|2024-12-23 14:17:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1734963450000|2024-12-23 14:17:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1734963460000|2024-12-23 14:17:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|68
1734963470000|2024-12-23 14:17:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|428
1734963480000|2024-12-23 14:18:00|||||||||10
1734963500000|2024-12-23 14:18:20|||||||||99
1734963510000|2024-12-23 14:18:30|||||||||9
1734963540000|2024-12-23 14:19:00|||||||||1
1734963570000|2024-12-23 14:19:30|||||||||1
1734963590000|2024-12-23 14:19:50|||||||||8
1734963600000|2024-12-23 14:20:00|||||||||1
1734963690000|2024-12-23 14:21:30|||||||||32
1734963710000|2024-12-23 14:21:50|||||||||1
1734963720000|2024-12-23 14:22:00|||||||||1
1734963740000|2024-12-23 14:22:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1387
1734963750000|2024-12-23 14:22:30|||||||||33
1734963780000|2024-12-23 14:23:00|||||||||110
1734963790000|2024-12-23 14:23:10|||||||||30
1734963820000|2024-12-23 14:23:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|171
1734963830000|2024-12-23 14:23:50|||||||||123
1734963840000|2024-12-23 14:24:00|||||||||6
1734963850000|2024-12-23 14:24:10|||||||||10
1734963870000|2024-12-23 14:24:30|||||||||33
1734963880000|2024-12-23 14:24:40|||||||||10
1734963890000|2024-12-23 14:24:50|||||||||1
1734963900000|2024-12-23 14:25:00|||||||||1
1734963910000|2024-12-23 14:25:10|||||||||2
1734963940000|2024-12-23 14:25:40|||||||||50
1734963950000|2024-12-23 14:25:50|||||||||3
1734963960000|2024-12-23 14:26:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|103
1734963970000|2024-12-23 14:26:10|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|252
1734963980000|2024-12-23 14:26:20|||||||||20
1734964000000|2024-12-23 14:26:40|||||||||1
1734964010000|2024-12-23 14:26:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|269
1734964020000|2024-12-23 14:27:00|||||||||122
1734964030000|2024-12-23 14:27:10|||||||||3
1734964040000|2024-12-23 14:27:20|||||||||1
1734964060000|2024-12-23 14:27:40|||||||||33
1734964070000|2024-12-23 14:27:50|||||||||3
1734964090000|2024-12-23 14:28:10|||||||||1
1734964100000|2024-12-23 14:28:20|||||||||201
1734964110000|2024-12-23 14:28:30|||||||||24
1734964120000|2024-12-23 14:28:40|||||||||214
1734964140000|2024-12-23 14:29:00|||||||||20
1734964160000|2024-12-23 14:29:20|||||||||10
1734964170000|2024-12-23 14:29:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|117
1734964190000|2024-12-23 14:29:50|||||||||79
1734964200000|2024-12-23 14:30:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|154
1734964210000|2024-12-23 14:30:10|||||||||26
1734964220000|2024-12-23 14:30:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|17
1734964230000|2024-12-23 14:30:30|||||||||4
1734964240000|2024-12-23 14:30:40|||||||||2
1734964250000|2024-12-23 14:30:50|||||||||1
1734964260000|2024-12-23 14:31:00|||||||||4
1734964270000|2024-12-23 14:31:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|398
1734964290000|2024-12-23 14:31:30|||||||||6
1734964300000|2024-12-23 14:31:40|||||||||2
1734964310000|2024-12-23 14:31:50|||||||||14
1734964320000|2024-12-23 14:32:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|19
1734964360000|2024-12-23 14:32:40|||||||||2
1734964380000|2024-12-23 14:33:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|30
1734964390000|2024-12-23 14:33:10|||||||||94
1734964410000|2024-12-23 14:33:30|||||||||7
1734964420000|2024-12-23 14:33:40|||||||||17
1734964430000|2024-12-23 14:33:50|||||||||8
1734964440000|2024-12-23 14:34:00|||||||||1
1734964470000|2024-12-23 14:34:30|||||||||8
1734964490000|2024-12-23 14:34:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|12
1734964530000|2024-12-23 14:35:30|||||||||102
1734964570000|2024-12-23 14:36:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|156
1734964600000|2024-12-23 14:36:40|||||||||6
1734964610000|2024-12-23 14:36:50|||||||||67
1734964620000|2024-12-23 14:37:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1734964630000|2024-12-23 14:37:10|||||||||43
1734964640000|2024-12-23 14:37:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|197
1734964650000|2024-12-23 14:37:30|||||||||50
1734964660000|2024-12-23 14:37:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|26
1734964670000|2024-12-23 14:37:50|||||||||12
1734964680000|2024-12-23 14:38:00|||||||||3
1734964690000|2024-12-23 14:38:10|||||||||1
1734964720000|2024-12-23 14:38:40|||||||||2
1734964750000|2024-12-23 14:39:10|||||||||2
1734964760000|2024-12-23 14:39:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|88
1734964770000|2024-12-23 14:39:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|11
1734964780000|2024-12-23 14:39:40|||||||||166
1734964800000|2024-12-23 14:40:00|||||||||350
1734964840000|2024-12-23 14:40:40|||||||||14
1734964860000|2024-12-23 14:41:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|190
1734964900000|2024-12-23 14:41:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|231
1734964910000|2024-12-23 14:41:50|||||||||47
1734964930000|2024-12-23 14:42:10|||||||||140
1734964950000|2024-12-23 14:42:30|||||||||1
1734964960000|2024-12-23 14:42:40|||||||||2
1734964970000|2024-12-23 14:42:50|||||||||33
1734964980000|2024-12-23 14:43:00|||||||||57
1734964990000|2024-12-23 14:43:10|||||||||105
1734965000000|2024-12-23 14:43:20|||||||||4
1734965010000|2024-12-23 14:43:30|10268.4|10266.4|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|703
1734965020000|2024-12-23 14:43:40|||||||||284
1734965030000|2024-12-23 14:43:50|||||||||1
1734965050000|2024-12-23 14:44:10|10268.6|10266.6|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|131
1734965060000|2024-12-23 14:44:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|111
1734965080000|2024-12-23 14:44:40|||||||||59
1734965100000|2024-12-23 14:45:00|||||||||1
1734965140000|2024-12-23 14:45:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|161
1734965170000|2024-12-23 14:46:10|||||||||5
1734965180000|2024-12-23 14:46:20|||||||||25
1734965190000|2024-12-23 14:46:30|||||||||622
1734965200000|2024-12-23 14:46:40|||||||||16
1734965220000|2024-12-23 14:47:00|||||||||48
1734965230000|2024-12-23 14:47:10|||||||||31
1734965240000|2024-12-23 14:47:20|||||||||2
1734965250000|2024-12-23 14:47:30|||||||||20
1734965260000|2024-12-23 14:47:40|||||||||9
1734965270000|2024-12-23 14:47:50|||||||||2
1734965280000|2024-12-23 14:48:00|10268|10266|10268|10266|10268|10266|10268|10266|238
1734965290000|2024-12-23 14:48:10|||||||||21
1734965300000|2024-12-23 14:48:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1734965350000|2024-12-23 14:49:10|||||||||60
1734965360000|2024-12-23 14:49:20|||||||||251
1734965370000|2024-12-23 14:49:30|10268|10266|10268|10266|10268|10266|10268|10266|950
1734965380000|2024-12-23 14:49:40|||||||||1
1734965390000|2024-12-23 14:49:50|||||||||12
1734965400000|2024-12-23 14:50:00|||||||||18
1734965430000|2024-12-23 14:50:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|69
1734965440000|2024-12-23 14:50:40|||||||||56
1734965450000|2024-12-23 14:50:50|10268|10266|10268|10266|10268|10266|10268|10266|129
1734965470000|2024-12-23 14:51:10|||||||||16
1734965480000|2024-12-23 14:51:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|76
1734965500000|2024-12-23 14:51:40|||||||||86
1734965510000|2024-12-23 14:51:50|10268|10266|10268|10266|10268|10266|10268|10266|16
1734965520000|2024-12-23 14:52:00|||||||||1
1734965530000|2024-12-23 14:52:10|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|256
1734965560000|2024-12-23 14:52:40|||||||||20
1734965590000|2024-12-23 14:53:10|||||||||5
1734965600000|2024-12-23 14:53:20|||||||||9
1734965610000|2024-12-23 14:53:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|453
1734965620000|2024-12-23 14:53:40|||||||||15
1734965640000|2024-12-23 14:54:00|||||||||5
1734965660000|2024-12-23 14:54:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|640
1734965670000|2024-12-23 14:54:30|||||||||9
1734965680000|2024-12-23 14:54:40|||||||||11
1734965690000|2024-12-23 14:54:50|||||||||46
1734965700000|2024-12-23 14:55:00|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|215
1734965710000|2024-12-23 14:55:10|||||||||14
1734965720000|2024-12-23 14:55:20|||||||||1
1734965730000|2024-12-23 14:55:30|||||||||64
1734965740000|2024-12-23 14:55:40|||||||||33
1734965750000|2024-12-23 14:55:50|||||||||50
1734965760000|2024-12-23 14:56:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|29
1734965770000|2024-12-23 14:56:10|||||||||12
1734965780000|2024-12-23 14:56:20|||||||||1
1734965790000|2024-12-23 14:56:30|||||||||12
1734965800000|2024-12-23 14:56:40|||||||||25
1734965810000|2024-12-23 14:56:50|||||||||12
1734965820000|2024-12-23 14:57:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|457
1734965830000|2024-12-23 14:57:10|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|237
1734965840000|2024-12-23 14:57:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|2
1734965880000|2024-12-23 14:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1734965890000|2024-12-23 14:58:10|||||||||15
1734965900000|2024-12-23 14:58:20|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|77
1734965920000|2024-12-23 14:58:40|||||||||70
1734965930000|2024-12-23 14:58:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|91
1734965940000|2024-12-23 14:59:00|||||||||26
1734965950000|2024-12-23 14:59:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|73
1734965960000|2024-12-23 14:59:20|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|45
1734965970000|2024-12-23 14:59:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|265
1734965980000|2024-12-23 14:59:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|252
1734965990000|2024-12-23 14:59:50|||||||||51
1734966000000|2024-12-23 15:00:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|596
1734966010000|2024-12-23 15:00:10|10267.2|10265.2|10267.6|10265.6|10267.8|10265.8|10267.2|10265.2|1124
1734966020000|2024-12-23 15:00:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|74
1734966030000|2024-12-23 15:00:30|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|392
1734966040000|2024-12-23 15:00:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|419
1734966050000|2024-12-23 15:00:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|141
1734966060000|2024-12-23 15:01:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|454
1734966070000|2024-12-23 15:01:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|15
1734966080000|2024-12-23 15:01:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|75
1734966090000|2024-12-23 15:01:30|||||||||10
1734966100000|2024-12-23 15:01:40|||||||||134
1734966110000|2024-12-23 15:01:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|336
1734966120000|2024-12-23 15:02:00|||||||||4
1734966130000|2024-12-23 15:02:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|212
1734966140000|2024-12-23 15:02:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|55
1734966150000|2024-12-23 15:02:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|471
1734966160000|2024-12-23 15:02:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|157
1734966170000|2024-12-23 15:02:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|106
1734966180000|2024-12-23 15:03:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|139
1734966190000|2024-12-23 15:03:10|||||||||27
1734966200000|2024-12-23 15:03:20|||||||||56
1734966210000|2024-12-23 15:03:30|||||||||54
1734966220000|2024-12-23 15:03:40|||||||||20
1734966230000|2024-12-23 15:03:50|||||||||27
1734966240000|2024-12-23 15:04:00|||||||||52
1734966250000|2024-12-23 15:04:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|261
1734966260000|2024-12-23 15:04:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|267
1734966270000|2024-12-23 15:04:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|67
1734966280000|2024-12-23 15:04:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|33
1734966290000|2024-12-23 15:04:50|||||||||191
1734966300000|2024-12-23 15:05:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|280
1734966310000|2024-12-23 15:05:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|92
1734966320000|2024-12-23 15:05:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|151
1734966340000|2024-12-23 15:05:40|||||||||43
1734966350000|2024-12-23 15:05:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|18
1734966360000|2024-12-23 15:06:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|32
1734966370000|2024-12-23 15:06:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|148
1734966380000|2024-12-23 15:06:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|84
1734966390000|2024-12-23 15:06:30|||||||||10
1734966400000|2024-12-23 15:06:40|||||||||28
1734966410000|2024-12-23 15:06:50|||||||||60
1734966420000|2024-12-23 15:07:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|157
1734966430000|2024-12-23 15:07:10|||||||||545
1734966440000|2024-12-23 15:07:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|98
1734966460000|2024-12-23 15:07:40|||||||||243
1734966470000|2024-12-23 15:07:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|70
1734966480000|2024-12-23 15:08:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|149
1734966490000|2024-12-23 15:08:10|||||||||36
1734966500000|2024-12-23 15:08:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|184
1734966510000|2024-12-23 15:08:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|90
1734966520000|2024-12-23 15:08:40|||||||||30
1734966530000|2024-12-23 15:08:50|||||||||51
1734966540000|2024-12-23 15:09:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|127
1734966550000|2024-12-23 15:09:10|||||||||28
1734966560000|2024-12-23 15:09:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|35
1734966570000|2024-12-23 15:09:30|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|95
1734966580000|2024-12-23 15:09:40|||||||||1
1734966590000|2024-12-23 15:09:50|||||||||74
1734966600000|2024-12-23 15:10:00|||||||||27
1734966610000|2024-12-23 15:10:10|||||||||531
1734966620000|2024-12-23 15:10:20|||||||||5
1734966630000|2024-12-23 15:10:30|||||||||13
1734966640000|2024-12-23 15:10:40|||||||||33
1734966650000|2024-12-23 15:10:50|||||||||32
1734966660000|2024-12-23 15:11:00|||||||||42
1734966670000|2024-12-23 15:11:10|||||||||43
1734966680000|2024-12-23 15:11:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|69
1734966690000|2024-12-23 15:11:30|||||||||6
1734966700000|2024-12-23 15:11:40|||||||||40
1734966710000|2024-12-23 15:11:50|||||||||17
1734966720000|2024-12-23 15:12:00|||||||||49
1734966730000|2024-12-23 15:12:10|||||||||39
1734966740000|2024-12-23 15:12:20|||||||||13
1734966750000|2024-12-23 15:12:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|45
1734966760000|2024-12-23 15:12:40|||||||||18
1734966770000|2024-12-23 15:12:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|58
1734966780000|2024-12-23 15:13:00|10267|10265|10267|10265|10267|10265|10267|10265|32
1734966790000|2024-12-23 15:13:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1734966800000|2024-12-23 15:13:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|49
1734966810000|2024-12-23 15:13:30|10266|10264|10266|10264|10266|10264|10266|10264|164
1734966830000|2024-12-23 15:13:50|||||||||25
1734966840000|2024-12-23 15:14:00|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|113
1734966850000|2024-12-23 15:14:10|||||||||9
1734966860000|2024-12-23 15:14:20|||||||||130
1734966870000|2024-12-23 15:14:30|||||||||39
1734966880000|2024-12-23 15:14:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|230
1734966890000|2024-12-23 15:14:50|||||||||93
1734966900000|2024-12-23 15:15:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|120
1734966910000|2024-12-23 15:15:10|||||||||200
1734966920000|2024-12-23 15:15:20|||||||||8
1734966940000|2024-12-23 15:15:40|||||||||4
1734966950000|2024-12-23 15:15:50|||||||||1
1734966960000|2024-12-23 15:16:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|112
1734966970000|2024-12-23 15:16:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|45
1734966980000|2024-12-23 15:16:20|10266|10264|10266|10264|10266|10264|10265.6|10263.6|211
1734967000000|2024-12-23 15:16:40|||||||||2
1734967020000|2024-12-23 15:17:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|133
1734967040000|2024-12-23 15:17:20|||||||||2
1734967060000|2024-12-23 15:17:40|||||||||7
1734967070000|2024-12-23 15:17:50|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|65
1734967090000|2024-12-23 15:18:10|||||||||42
1734967100000|2024-12-23 15:18:20|||||||||2
1734967110000|2024-12-23 15:18:30|||||||||24
1734967120000|2024-12-23 15:18:40|||||||||2
1734967130000|2024-12-23 15:18:50|||||||||32
1734967140000|2024-12-23 15:19:00|||||||||10
1734967150000|2024-12-23 15:19:10|||||||||41
1734967160000|2024-12-23 15:19:20|||||||||14
1734967170000|2024-12-23 15:19:30|||||||||16
1734967180000|2024-12-23 15:19:40|||||||||46
1734967210000|2024-12-23 15:20:10|||||||||12
1734967220000|2024-12-23 15:20:20|||||||||540
1734967230000|2024-12-23 15:20:30|||||||||14
1734967250000|2024-12-23 15:20:50|||||||||19
1734967260000|2024-12-23 15:21:00|10266|10264|10266|10264|10266|10264|10266|10264|114
1734967270000|2024-12-23 15:21:10|||||||||17
1734967280000|2024-12-23 15:21:20|||||||||473
1734967290000|2024-12-23 15:21:30|||||||||9
1734967300000|2024-12-23 15:21:40|||||||||42
1734967310000|2024-12-23 15:21:50|||||||||41
1734967320000|2024-12-23 15:22:00|||||||||46
1734967330000|2024-12-23 15:22:10|||||||||174
1734967340000|2024-12-23 15:22:20|||||||||43
1734967350000|2024-12-23 15:22:30|||||||||2
1734967360000|2024-12-23 15:22:40|||||||||17
1734967370000|2024-12-23 15:22:50|||||||||10
1734967380000|2024-12-23 15:23:00|||||||||9
1734967400000|2024-12-23 15:23:20|||||||||4
1734967410000|2024-12-23 15:23:30|||||||||15
1734967420000|2024-12-23 15:23:40|||||||||1
1734967450000|2024-12-23 15:24:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|28
1734967460000|2024-12-23 15:24:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|19
1734967470000|2024-12-23 15:24:30|||||||||1
1734967480000|2024-12-23 15:24:40|||||||||3
1734967490000|2024-12-23 15:24:50|||||||||11
1734967500000|2024-12-23 15:25:00|||||||||151
1734967520000|2024-12-23 15:25:20|||||||||17
1734967530000|2024-12-23 15:25:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|83
1734967560000|2024-12-23 15:26:00|||||||||147
1734967570000|2024-12-23 15:26:10|||||||||23
1734967580000|2024-12-23 15:26:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|59
1734967590000|2024-12-23 15:26:30|10266|10264|10266|10264|10266.4|10264.4|10266|10264|115
1734967600000|2024-12-23 15:26:40|||||||||6
1734967610000|2024-12-23 15:26:50|||||||||50
1734967630000|2024-12-23 15:27:10|||||||||276
1734967640000|2024-12-23 15:27:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|38
1734967660000|2024-12-23 15:27:40|||||||||7
1734967670000|2024-12-23 15:27:50|10266|10264|10266|10264|10266|10264|10266|10264|205
1734967680000|2024-12-23 15:28:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|441
1734967690000|2024-12-23 15:28:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|84
1734967700000|2024-12-23 15:28:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|149
1734967710000|2024-12-23 15:28:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|172
1734967720000|2024-12-23 15:28:40|||||||||7
1734967730000|2024-12-23 15:28:50|||||||||13
1734967740000|2024-12-23 15:29:00|||||||||88
1734967750000|2024-12-23 15:29:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|166
1734967760000|2024-12-23 15:29:20|||||||||14
1734967770000|2024-12-23 15:29:30|||||||||12
1734967780000|2024-12-23 15:29:40|||||||||43
1734967790000|2024-12-23 15:29:50|10266|10264|10266|10264|10266|10264|10266|10264|16
1734967800000|2024-12-23 15:30:00|||||||||150
1734967830000|2024-12-23 15:30:30|||||||||2
1734967850000|2024-12-23 15:30:50|||||||||31
1734967860000|2024-12-23 15:31:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|306
1734967870000|2024-12-23 15:31:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|275
1734967880000|2024-12-23 15:31:20|||||||||3
1734967890000|2024-12-23 15:31:30|10266|10264|10266|10264|10266|10264|10266|10264|66
1734967900000|2024-12-23 15:31:40|||||||||110
1734967910000|2024-12-23 15:31:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|220
1734967930000|2024-12-23 15:32:10|||||||||15
1734967960000|2024-12-23 15:32:40|||||||||30
1734968040000|2024-12-23 15:34:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|872
1734968050000|2024-12-23 15:34:10|||||||||32
1734968060000|2024-12-23 15:34:20|10266|10264|10266|10264|10266|10264|10266|10264|257
1734968080000|2024-12-23 15:34:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|9
1734968090000|2024-12-23 15:34:50|||||||||213
1734968130000|2024-12-23 15:35:30|||||||||11
1734968150000|2024-12-23 15:35:50|||||||||87
1734968170000|2024-12-23 15:36:10|||||||||25
1734968180000|2024-12-23 15:36:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|399
1734968190000|2024-12-23 15:36:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1389
1734968210000|2024-12-23 15:36:50|10266|10264|10266|10264|10266|10264|10266|10264|31
1734968230000|2024-12-23 15:37:10|||||||||7
1734968240000|2024-12-23 15:37:20|||||||||63
1734968250000|2024-12-23 15:37:30|||||||||155
1734968280000|2024-12-23 15:38:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|142
1734968300000|2024-12-23 15:38:20|10266|10264|10266|10264|10266|10264|10266|10264|143
1734968320000|2024-12-23 15:38:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|69
1734968340000|2024-12-23 15:39:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|130
1734968350000|2024-12-23 15:39:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|15
1734968360000|2024-12-23 15:39:20|10266|10264|10266|10264|10266|10264|10266|10264|9
1734968370000|2024-12-23 15:39:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|24
1734968380000|2024-12-23 15:39:40|||||||||1
1734968400000|2024-12-23 15:40:00|||||||||3
1734968430000|2024-12-23 15:40:30|||||||||6
1734968440000|2024-12-23 15:40:40|||||||||3
1734968450000|2024-12-23 15:40:50|10266|10264|10266|10264|10266|10264|10266|10264|26
1734968460000|2024-12-23 15:41:00|||||||||95
1734968470000|2024-12-23 15:41:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|140
1734968480000|2024-12-23 15:41:20|10266|10264|10266|10264|10266|10264|10266|10264|45
1734968490000|2024-12-23 15:41:30|||||||||4
1734968500000|2024-12-23 15:41:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|55
1734968530000|2024-12-23 15:42:10|10266|10264|10266|10264|10266|10264|10265.6|10263.6|40
1734968540000|2024-12-23 15:42:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1734968560000|2024-12-23 15:42:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|207
1734968570000|2024-12-23 15:42:50|||||||||100
1734968590000|2024-12-23 15:43:10|||||||||150
1734968600000|2024-12-23 15:43:20|||||||||5
1734968610000|2024-12-23 15:43:30|||||||||2
1734968620000|2024-12-23 15:43:40|||||||||39
1734968630000|2024-12-23 15:43:50|||||||||21
1734968660000|2024-12-23 15:44:20|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|690
1734968670000|2024-12-23 15:44:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|52
1734968680000|2024-12-23 15:44:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|139
1734968690000|2024-12-23 15:44:50|||||||||14
1734968700000|2024-12-23 15:45:00|||||||||124
1734968750000|2024-12-23 15:45:50|||||||||9
1734968810000|2024-12-23 15:46:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|171
1734968820000|2024-12-23 15:47:00|||||||||6
1734968830000|2024-12-23 15:47:10|||||||||203
1734968840000|2024-12-23 15:47:20|||||||||12
1734968870000|2024-12-23 15:47:50|||||||||1
1734968890000|2024-12-23 15:48:10|||||||||158
1734968900000|2024-12-23 15:48:20|||||||||6
1734968950000|2024-12-23 15:49:10|||||||||145
1734968960000|2024-12-23 15:49:20|||||||||251
1734968970000|2024-12-23 15:49:30|||||||||7
1734968980000|2024-12-23 15:49:40|||||||||1
1734969000000|2024-12-23 15:50:00|||||||||52
1734969010000|2024-12-23 15:50:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|120
1734969020000|2024-12-23 15:50:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|11
1734969030000|2024-12-23 15:50:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|131
1734969040000|2024-12-23 15:50:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|83
1734969070000|2024-12-23 15:51:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|200
1734969090000|2024-12-23 15:51:30|||||||||189
1734969100000|2024-12-23 15:51:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|33
1734969120000|2024-12-23 15:52:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|300
1734969130000|2024-12-23 15:52:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|12
1734969180000|2024-12-23 15:53:00|||||||||54
1734969260000|2024-12-23 15:54:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1327
1734969280000|2024-12-23 15:54:40|||||||||52
1734969290000|2024-12-23 15:54:50|||||||||46
1734969300000|2024-12-23 15:55:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|380
1734969310000|2024-12-23 15:55:10|||||||||23
1734969320000|2024-12-23 15:55:20|||||||||25
1734969330000|2024-12-23 15:55:30|||||||||1
1734969340000|2024-12-23 15:55:40|||||||||11
1734969350000|2024-12-23 15:55:50|||||||||2
1734969360000|2024-12-23 15:56:00|||||||||43
1734969380000|2024-12-23 15:56:20|||||||||8
1734969390000|2024-12-23 15:56:30|||||||||12
1734969400000|2024-12-23 15:56:40|||||||||5
1734969410000|2024-12-23 15:56:50|||||||||19
1734969420000|2024-12-23 15:57:00|||||||||7
1734969430000|2024-12-23 15:57:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|55
1734969440000|2024-12-23 15:57:20|||||||||110
1734969450000|2024-12-23 15:57:30|||||||||16
1734969460000|2024-12-23 15:57:40|||||||||4
1734969470000|2024-12-23 15:57:50|||||||||10
1734969480000|2024-12-23 15:58:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|61
1734969490000|2024-12-23 15:58:10|||||||||36
1734969500000|2024-12-23 15:58:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|170
1734969510000|2024-12-23 15:58:30|||||||||67
1734969520000|2024-12-23 15:58:40|||||||||45
1734969540000|2024-12-23 15:59:00|||||||||15
1734969560000|2024-12-23 15:59:20|||||||||11
1734969580000|2024-12-23 15:59:40|||||||||14
1734969590000|2024-12-23 15:59:50|||||||||48
1734969600000|2024-12-23 16:00:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|320
1734969610000|2024-12-23 16:00:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1050
1734969620000|2024-12-23 16:00:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|90
1734969630000|2024-12-23 16:00:30|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|68
1734969640000|2024-12-23 16:00:40|||||||||16
1734969650000|2024-12-23 16:00:50|||||||||38
1734969660000|2024-12-23 16:01:00|||||||||13
1734969670000|2024-12-23 16:01:10|||||||||1
1734969680000|2024-12-23 16:01:20|||||||||16
1734969700000|2024-12-23 16:01:40|||||||||1
1734969710000|2024-12-23 16:01:50|||||||||23
1734969720000|2024-12-23 16:02:00|||||||||12
1734969730000|2024-12-23 16:02:10|||||||||18
1734969740000|2024-12-23 16:02:20|||||||||1
1734969750000|2024-12-23 16:02:30|||||||||45
1734969760000|2024-12-23 16:02:40|10266|10264|10266|10264|10266|10264|10266|10264|1121
1734969770000|2024-12-23 16:02:50|||||||||24
1734969780000|2024-12-23 16:03:00|||||||||282
1734969790000|2024-12-23 16:03:10|||||||||75
1734969800000|2024-12-23 16:03:20|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|195
1734969810000|2024-12-23 16:03:30|10266|10264|10266|10264|10266.4|10264.4|10266|10264|421
1734969820000|2024-12-23 16:03:40|||||||||1
1734969830000|2024-12-23 16:03:50|||||||||16
1734969840000|2024-12-23 16:04:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|103
1734969850000|2024-12-23 16:04:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|87
1734969860000|2024-12-23 16:04:20|10266|10264|10266|10264|10266.4|10264.4|10266|10264|180
1734969870000|2024-12-23 16:04:30|||||||||11
1734969880000|2024-12-23 16:04:40|||||||||3
1734969890000|2024-12-23 16:04:50|||||||||3
1734969900000|2024-12-23 16:05:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1734969910000|2024-12-23 16:05:10|||||||||17
1734969920000|2024-12-23 16:05:20|||||||||4
1734969930000|2024-12-23 16:05:30|||||||||4
1734969970000|2024-12-23 16:06:10|||||||||34
1734969980000|2024-12-23 16:06:20|||||||||5
1734969990000|2024-12-23 16:06:30|||||||||20
1734970000000|2024-12-23 16:06:40|||||||||23
1734970010000|2024-12-23 16:06:50|||||||||4
1734970020000|2024-12-23 16:07:00|||||||||1
1734970030000|2024-12-23 16:07:10|||||||||103
1734970040000|2024-12-23 16:07:20|||||||||18
1734970050000|2024-12-23 16:07:30|||||||||3
1734970060000|2024-12-23 16:07:40|||||||||1
1734970070000|2024-12-23 16:07:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|179
1734970080000|2024-12-23 16:08:00|||||||||214
1734970090000|2024-12-23 16:08:10|||||||||73
1734970100000|2024-12-23 16:08:20|||||||||20
1734970110000|2024-12-23 16:08:30|||||||||3
1734970130000|2024-12-23 16:08:50|||||||||71
1734970140000|2024-12-23 16:09:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|77
1734970150000|2024-12-23 16:09:10|||||||||1
1734970160000|2024-12-23 16:09:20|||||||||25
1734970170000|2024-12-23 16:09:30|||||||||29
1734970180000|2024-12-23 16:09:40|||||||||9
1734970190000|2024-12-23 16:09:50|||||||||8
1734970200000|2024-12-23 16:10:00|||||||||1
1734970220000|2024-12-23 16:10:20|||||||||1
1734970230000|2024-12-23 16:10:30|||||||||1
1734970240000|2024-12-23 16:10:40|||||||||37
1734970250000|2024-12-23 16:10:50|||||||||53
1734970260000|2024-12-23 16:11:00|||||||||9
1734970270000|2024-12-23 16:11:10|||||||||2
1734970290000|2024-12-23 16:11:30|||||||||14
1734970300000|2024-12-23 16:11:40|||||||||4
1734970320000|2024-12-23 16:12:00|||||||||16
1734970330000|2024-12-23 16:12:10|||||||||25
1734970340000|2024-12-23 16:12:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|112
1734970350000|2024-12-23 16:12:30|10266|10264|10266|10264|10266.4|10264.4|10266|10264|216
1734970360000|2024-12-23 16:12:40|||||||||367
1734970370000|2024-12-23 16:12:50|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|128
1734970380000|2024-12-23 16:13:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|194
1734970390000|2024-12-23 16:13:10|||||||||11
1734970400000|2024-12-23 16:13:20|10266|10264|10266|10264|10266|10264|10266|10264|69
1734970410000|2024-12-23 16:13:30|||||||||33
1734970420000|2024-12-23 16:13:40|||||||||11
1734970430000|2024-12-23 16:13:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|139
1734970440000|2024-12-23 16:14:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|150
1734970450000|2024-12-23 16:14:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|126
1734970460000|2024-12-23 16:14:20|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|46
1734970490000|2024-12-23 16:14:50|||||||||1
1734970500000|2024-12-23 16:15:00|||||||||206
1734970510000|2024-12-23 16:15:10|||||||||1
1734970520000|2024-12-23 16:15:20|||||||||1
1734970530000|2024-12-23 16:15:30|||||||||195
1734970540000|2024-12-23 16:15:40|||||||||123
1734970550000|2024-12-23 16:15:50|||||||||1
1734970570000|2024-12-23 16:16:10|||||||||1
1734970590000|2024-12-23 16:16:30|||||||||841
1734970600000|2024-12-23 16:16:40|||||||||2
1734970630000|2024-12-23 16:17:10|||||||||105
1734970640000|2024-12-23 16:17:20|||||||||14
1734970660000|2024-12-23 16:17:40|||||||||47
1734970670000|2024-12-23 16:17:50|||||||||10
1734970680000|2024-12-23 16:18:00|||||||||28
1734970700000|2024-12-23 16:18:20|||||||||7
1734970710000|2024-12-23 16:18:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|88
1734970720000|2024-12-23 16:18:40|||||||||22
1734970750000|2024-12-23 16:19:10|||||||||32
1734970780000|2024-12-23 16:19:40|||||||||10
1734970800000|2024-12-23 16:20:00|||||||||137
1734970810000|2024-12-23 16:20:10|||||||||2
1734970830000|2024-12-23 16:20:30|||||||||202
1734970860000|2024-12-23 16:21:00|||||||||1
1734970880000|2024-12-23 16:21:20|||||||||1
1734970890000|2024-12-23 16:21:30|||||||||1
1734970910000|2024-12-23 16:21:50|||||||||1
1734970930000|2024-12-23 16:22:10|||||||||2
1734970940000|2024-12-23 16:22:20|||||||||32
1734970970000|2024-12-23 16:22:50|||||||||1
1734970990000|2024-12-23 16:23:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|282
1734971000000|2024-12-23 16:23:20|||||||||2
1734971010000|2024-12-23 16:23:30|||||||||1
1734971020000|2024-12-23 16:23:40|||||||||49
1734971030000|2024-12-23 16:23:50|||||||||1
1734971050000|2024-12-23 16:24:10|||||||||1
1734971060000|2024-12-23 16:24:20|||||||||4
1734971070000|2024-12-23 16:24:30|||||||||10
1734971080000|2024-12-23 16:24:40|||||||||13
1734971090000|2024-12-23 16:24:50|||||||||1
1734971110000|2024-12-23 16:25:10|||||||||7
1734971130000|2024-12-23 16:25:30|||||||||1
1734971140000|2024-12-23 16:25:40|||||||||4
1734971150000|2024-12-23 16:25:50|||||||||2
1734971160000|2024-12-23 16:26:00|||||||||60
1734971170000|2024-12-23 16:26:10|||||||||33
1734971190000|2024-12-23 16:26:30|||||||||1
1734971210000|2024-12-23 16:26:50|||||||||250
1734971220000|2024-12-23 16:27:00|||||||||19
1734971240000|2024-12-23 16:27:20|||||||||4
1734971260000|2024-12-23 16:27:40|||||||||1
1734971270000|2024-12-23 16:27:50|||||||||3
1734971300000|2024-12-23 16:28:20|||||||||1
1734971310000|2024-12-23 16:28:30|||||||||51
1734971320000|2024-12-23 16:28:40|||||||||12
1734971330000|2024-12-23 16:28:50|||||||||1
1734971370000|2024-12-23 16:29:30|||||||||25
1734971380000|2024-12-23 16:29:40|||||||||2
1734971430000|2024-12-23 16:30:30|||||||||3
1734971470000|2024-12-23 16:31:10|||||||||1
1734971480000|2024-12-23 16:31:20|||||||||2
1734971500000|2024-12-23 16:31:40|||||||||34
1734971510000|2024-12-23 16:31:50|||||||||9
1734971520000|2024-12-23 16:32:00|||||||||5
1734971550000|2024-12-23 16:32:30|||||||||1
1734971560000|2024-12-23 16:32:40|||||||||5
1734971570000|2024-12-23 16:32:50|||||||||4
1734971580000|2024-12-23 16:33:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|127
1734971590000|2024-12-23 16:33:10|||||||||36
1734971610000|2024-12-23 16:33:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|623
1734971620000|2024-12-23 16:33:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|80
1734971630000|2024-12-23 16:33:50|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|21
1734971640000|2024-12-23 16:34:00|||||||||8
1734971700000|2024-12-23 16:35:00|||||||||6
1734971710000|2024-12-23 16:35:10|||||||||5
1734971740000|2024-12-23 16:35:40|||||||||2
1734971760000|2024-12-23 16:36:00|||||||||253
1734971770000|2024-12-23 16:36:10|||||||||2
1734971790000|2024-12-23 16:36:30|||||||||2
1734971810000|2024-12-23 16:36:50|||||||||5
1734971820000|2024-12-23 16:37:00|||||||||4
1734971840000|2024-12-23 16:37:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|230
1734971900000|2024-12-23 16:38:20|||||||||22
1734971910000|2024-12-23 16:38:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|63
1734971930000|2024-12-23 16:38:50|||||||||5
1734971940000|2024-12-23 16:39:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|1228
1734971950000|2024-12-23 16:39:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|35
1734971960000|2024-12-23 16:39:20|||||||||461
1734971970000|2024-12-23 16:39:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1734971980000|2024-12-23 16:39:40|||||||||9
1734972010000|2024-12-23 16:40:10|||||||||48
1734972160000|2024-12-23 16:42:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|229
1734972170000|2024-12-23 16:42:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|313
1734972200000|2024-12-23 16:43:20|||||||||1
1734972220000|2024-12-23 16:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|238
1734972230000|2024-12-23 16:43:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|161
1734972250000|2024-12-23 16:44:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|78
1734972260000|2024-12-23 16:44:20|||||||||24
1734972270000|2024-12-23 16:44:30|||||||||31
1734972280000|2024-12-23 16:44:40|||||||||23
1734972290000|2024-12-23 16:44:50|||||||||23
1734972300000|2024-12-23 16:45:00|||||||||6
1734972310000|2024-12-23 16:45:10|||||||||84
1734972330000|2024-12-23 16:45:30|||||||||1
1734972340000|2024-12-23 16:45:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|18
1734972350000|2024-12-23 16:45:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|61
1734972370000|2024-12-23 16:46:10|||||||||1
1734972380000|2024-12-23 16:46:20|||||||||202
1734972390000|2024-12-23 16:46:30|||||||||101
1734972420000|2024-12-23 16:47:00|||||||||3
1734972430000|2024-12-23 16:47:10|||||||||31
1734972460000|2024-12-23 16:47:40|||||||||91
1734972520000|2024-12-23 16:48:40|||||||||3
1734972530000|2024-12-23 16:48:50|||||||||1
1734972570000|2024-12-23 16:49:30|||||||||86
1734972600000|2024-12-23 16:50:00|||||||||1
1734972610000|2024-12-23 16:50:10|10268|10266|10268|10266|10268|10266|10267.6|10265.6|87
1734972620000|2024-12-23 16:50:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|112
1734972630000|2024-12-23 16:50:30|||||||||1
1734972650000|2024-12-23 16:50:50|||||||||1
1734972670000|2024-12-23 16:51:10|||||||||1
1734972680000|2024-12-23 16:51:20|||||||||11
1734972700000|2024-12-23 16:51:40|||||||||10
1734972710000|2024-12-23 16:51:50|||||||||1
1734972730000|2024-12-23 16:52:10|10268|10266|10268|10266|10268|10266|10268|10266|8
1734972740000|2024-12-23 16:52:20|||||||||13
1734972750000|2024-12-23 16:52:30|||||||||10
1734972760000|2024-12-23 16:52:40|||||||||29
1734972770000|2024-12-23 16:52:50|||||||||8
1734972780000|2024-12-23 16:53:00|||||||||6
1734972790000|2024-12-23 16:53:10|||||||||15
1734972800000|2024-12-23 16:53:20|||||||||8
1734972810000|2024-12-23 16:53:30|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|324
1734972820000|2024-12-23 16:53:40|10268|10266|10268|10266|10268|10266|10268|10266|9
1734972840000|2024-12-23 16:54:00|||||||||30
1734972860000|2024-12-23 16:54:20|||||||||1
1734972870000|2024-12-23 16:54:30|||||||||3
1734972890000|2024-12-23 16:54:50|||||||||1
1734972910000|2024-12-23 16:55:10|||||||||91
1734972920000|2024-12-23 16:55:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|263
1734972970000|2024-12-23 16:56:10|||||||||1
1734972980000|2024-12-23 16:56:20|||||||||2
1734973000000|2024-12-23 16:56:40|||||||||1
1734973020000|2024-12-23 16:57:00|||||||||6
1734973030000|2024-12-23 16:57:10|10268|10266|10268|10266|10268|10266|10268|10266|152
1734973040000|2024-12-23 16:57:20|||||||||1
1734973050000|2024-12-23 16:57:30|||||||||250
1734973070000|2024-12-23 16:57:50|||||||||4
1734973090000|2024-12-23 16:58:10|||||||||1
1734973130000|2024-12-23 16:58:50|||||||||7
1734973160000|2024-12-23 16:59:20|||||||||15
1734973170000|2024-12-23 16:59:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|108
1734973180000|2024-12-23 16:59:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|33
1734973190000|2024-12-23 16:59:50|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|138
1734973200000|2024-12-23 17:00:00|10268|10266|10268|10266|10268|10266|10268|10266|6
1734973210000|2024-12-23 17:00:10|||||||||27
1734973220000|2024-12-23 17:00:20|||||||||1
1734973230000|2024-12-23 17:00:30|||||||||2
1734973240000|2024-12-23 17:00:40|||||||||1
1734973260000|2024-12-23 17:01:00|||||||||13
1734973270000|2024-12-23 17:01:10|||||||||3
1734973280000|2024-12-23 17:01:20|||||||||1
1734973300000|2024-12-23 17:01:40|||||||||1
1734973320000|2024-12-23 17:02:00|||||||||2
1734973330000|2024-12-23 17:02:10|||||||||1
1734973340000|2024-12-23 17:02:20|||||||||13
1734973360000|2024-12-23 17:02:40|||||||||1
1734973370000|2024-12-23 17:02:50|||||||||2
1734973380000|2024-12-23 17:03:00|||||||||3
1734973390000|2024-12-23 17:03:10|||||||||8
1734973400000|2024-12-23 17:03:20|||||||||1
1734973430000|2024-12-23 17:03:50|||||||||6
1734973440000|2024-12-23 17:04:00|||||||||34
1734973450000|2024-12-23 17:04:10|||||||||28
1734973460000|2024-12-23 17:04:20|||||||||111
1734973470000|2024-12-23 17:04:30|||||||||37
1734973490000|2024-12-23 17:04:50|||||||||1
1734973500000|2024-12-23 17:05:00|||||||||14
1734973510000|2024-12-23 17:05:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|118
1734973520000|2024-12-23 17:05:20|||||||||12
1734973530000|2024-12-23 17:05:30|||||||||3
1734973550000|2024-12-23 17:05:50|||||||||1
1734973580000|2024-12-23 17:06:20|||||||||4
1734973590000|2024-12-23 17:06:30|||||||||22
1734973600000|2024-12-23 17:06:40|||||||||108
1734973610000|2024-12-23 17:06:50|||||||||24
1734973640000|2024-12-23 17:07:20|||||||||1420
1734973680000|2024-12-23 17:08:00|||||||||1
1734973720000|2024-12-23 17:08:40|||||||||28
1734973740000|2024-12-23 17:09:00|||||||||9
1734973750000|2024-12-23 17:09:10|||||||||33
1734973780000|2024-12-23 17:09:40|||||||||14
1734973790000|2024-12-23 17:09:50|||||||||1
1734973800000|2024-12-23 17:10:00|||||||||24
1734973810000|2024-12-23 17:10:10|||||||||1
1734973820000|2024-12-23 17:10:20|||||||||34
1734973830000|2024-12-23 17:10:30|10268|10266|10268|10266|10268.4|10266.4|10268|10266|247
1734973850000|2024-12-23 17:10:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|58
1734973860000|2024-12-23 17:11:00|||||||||2
1734973900000|2024-12-23 17:11:40|||||||||6
1734973930000|2024-12-23 17:12:10|||||||||42
1734973940000|2024-12-23 17:12:20|||||||||9
1734973980000|2024-12-23 17:13:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|113
1734974010000|2024-12-23 17:13:30|||||||||130
1734974040000|2024-12-23 17:14:00|||||||||464
1734974070000|2024-12-23 17:14:30|||||||||1
1734974130000|2024-12-23 17:15:30|||||||||184
1734974140000|2024-12-23 17:15:40|||||||||4
1734974150000|2024-12-23 17:15:50|||||||||1
1734974160000|2024-12-23 17:16:00|||||||||10
1734974210000|2024-12-23 17:16:50|||||||||150
1734974240000|2024-12-23 17:17:20|10268|10266|10268|10266|10268|10266|10268|10266|13
1734974250000|2024-12-23 17:17:30|||||||||1
1734974270000|2024-12-23 17:17:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|356
1734974280000|2024-12-23 17:18:00|10268|10266|10268|10266|10268|10266|10268|10266|161
1734974300000|2024-12-23 17:18:20|||||||||500
1734974310000|2024-12-23 17:18:30|||||||||2
1734974350000|2024-12-23 17:19:10|||||||||19
1734974370000|2024-12-23 17:19:30|||||||||18
1734974390000|2024-12-23 17:19:50|||||||||18
1734974400000|2024-12-23 17:20:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|22
1734974410000|2024-12-23 17:20:10|||||||||122
1734974420000|2024-12-23 17:20:20|||||||||200
1734974450000|2024-12-23 17:20:50|||||||||50
1734974470000|2024-12-23 17:21:10|||||||||34
1734974480000|2024-12-23 17:21:20|||||||||42
1734974490000|2024-12-23 17:21:30|||||||||1
1734974500000|2024-12-23 17:21:40|||||||||13
1734974510000|2024-12-23 17:21:50|||||||||538
1734974540000|2024-12-23 17:22:20|||||||||50
1734974550000|2024-12-23 17:22:30|||||||||1
1734974560000|2024-12-23 17:22:40|||||||||1
1734974580000|2024-12-23 17:23:00|||||||||2
1734974600000|2024-12-23 17:23:20|||||||||75
1734974610000|2024-12-23 17:23:30|||||||||388
1734974640000|2024-12-23 17:24:00|10268|10266|10268|10266|10268|10266|10268|10266|115
1734974670000|2024-12-23 17:24:30|||||||||2
1734974680000|2024-12-23 17:24:40|||||||||106
1734974700000|2024-12-23 17:25:00|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|270
1734974710000|2024-12-23 17:25:10|||||||||12
1734974730000|2024-12-23 17:25:30|||||||||8
1734974740000|2024-12-23 17:25:40|||||||||1
1734974750000|2024-12-23 17:25:50|||||||||66
1734974760000|2024-12-23 17:26:00|||||||||110
1734974830000|2024-12-23 17:27:10|||||||||1074
1734974840000|2024-12-23 17:27:20|||||||||1
1734974850000|2024-12-23 17:27:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|383
1734974860000|2024-12-23 17:27:40|||||||||36
1734974870000|2024-12-23 17:27:50|||||||||19
1734974880000|2024-12-23 17:28:00|||||||||24
1734974900000|2024-12-23 17:28:20|||||||||23
1734974910000|2024-12-23 17:28:30|||||||||7
1734974930000|2024-12-23 17:28:50|||||||||1
1734974940000|2024-12-23 17:29:00|||||||||28
1734974950000|2024-12-23 17:29:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|353
1734974960000|2024-12-23 17:29:20|||||||||6
1734974970000|2024-12-23 17:29:30|||||||||1
1734974980000|2024-12-23 17:29:40|||||||||4
1734975000000|2024-12-23 17:30:00|||||||||67
1734975010000|2024-12-23 17:30:10|||||||||466
1734975020000|2024-12-23 17:30:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|66
1734975030000|2024-12-23 17:30:30|||||||||18
1734975040000|2024-12-23 17:30:40|||||||||61
1734975050000|2024-12-23 17:30:50|||||||||19
1734975060000|2024-12-23 17:31:00|||||||||5
1734975070000|2024-12-23 17:31:10|||||||||14
1734975090000|2024-12-23 17:31:30|||||||||1
1734975100000|2024-12-23 17:31:40|||||||||28
1734975110000|2024-12-23 17:31:50|||||||||442
1734975120000|2024-12-23 17:32:00|||||||||6
1734975140000|2024-12-23 17:32:20|||||||||400
1734975180000|2024-12-23 17:33:00|||||||||1998
1734975210000|2024-12-23 17:33:30|||||||||1
1734975220000|2024-12-23 17:33:40|||||||||436
1734975230000|2024-12-23 17:33:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|118
1734975280000|2024-12-23 17:34:40|||||||||10
1734975310000|2024-12-23 17:35:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|329
1734975320000|2024-12-23 17:35:20|||||||||436
1734975380000|2024-12-23 17:36:20|||||||||1
1734975430000|2024-12-23 17:37:10|||||||||460
1734975450000|2024-12-23 17:37:30|||||||||1
1734975460000|2024-12-23 17:37:40|||||||||7
1734975470000|2024-12-23 17:37:50|||||||||8
1734975480000|2024-12-23 17:38:00|||||||||8
1734975490000|2024-12-23 17:38:10|||||||||10
1734975510000|2024-12-23 17:38:30|||||||||11
1734975520000|2024-12-23 17:38:40|||||||||19
1734975530000|2024-12-23 17:38:50|||||||||436
1734975540000|2024-12-23 17:39:00|||||||||9
1734975550000|2024-12-23 17:39:10|||||||||15
1734975560000|2024-12-23 17:39:20|||||||||8
1734975570000|2024-12-23 17:39:30|||||||||2
1734975580000|2024-12-23 17:39:40|||||||||10
1734975590000|2024-12-23 17:39:50|||||||||22
1734975600000|2024-12-23 17:40:00|||||||||313
1734975610000|2024-12-23 17:40:10|||||||||1
1734975620000|2024-12-23 17:40:20|||||||||87
1734975630000|2024-12-23 17:40:30|||||||||14
1734975640000|2024-12-23 17:40:40|||||||||439
1734975650000|2024-12-23 17:40:50|||||||||7
1734975660000|2024-12-23 17:41:00|||||||||14
1734975670000|2024-12-23 17:41:10|||||||||4
1734975680000|2024-12-23 17:41:20|||||||||7
1734975700000|2024-12-23 17:41:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|640
1734975710000|2024-12-23 17:41:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|100
1734975730000|2024-12-23 17:42:10|10268|10266|10268|10266|10268|10266|10268|10266|17
1734975740000|2024-12-23 17:42:20|||||||||436
1734975750000|2024-12-23 17:42:30|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|174
1734975810000|2024-12-23 17:43:30|||||||||16
1734975830000|2024-12-23 17:43:50|||||||||12
1734975840000|2024-12-23 17:44:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|688
1734975890000|2024-12-23 17:44:50|||||||||29
1734975900000|2024-12-23 17:45:00|||||||||8
1734975910000|2024-12-23 17:45:10|||||||||5
1734975920000|2024-12-23 17:45:20|||||||||3
1734975930000|2024-12-23 17:45:30|||||||||200
1734975950000|2024-12-23 17:45:50|||||||||15
1734975960000|2024-12-23 17:46:00|||||||||687
1734975970000|2024-12-23 17:46:10|||||||||13
1734975980000|2024-12-23 17:46:20|||||||||10
1734975990000|2024-12-23 17:46:30|||||||||24
1734976000000|2024-12-23 17:46:40|||||||||9
1734976010000|2024-12-23 17:46:50|||||||||5
1734976020000|2024-12-23 17:47:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|115
1734976060000|2024-12-23 17:47:40|||||||||445
1734976080000|2024-12-23 17:48:00|||||||||1
1734976110000|2024-12-23 17:48:30|||||||||1
1734976130000|2024-12-23 17:48:50|||||||||2
1734976150000|2024-12-23 17:49:10|||||||||1
1734976160000|2024-12-23 17:49:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|276
1734976170000|2024-12-23 17:49:30|||||||||439
1734976190000|2024-12-23 17:49:50|||||||||15
1734976200000|2024-12-23 17:50:00|||||||||1
1734976210000|2024-12-23 17:50:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|167
1734976220000|2024-12-23 17:50:20|||||||||1
1734976240000|2024-12-23 17:50:40|||||||||1
1734976270000|2024-12-23 17:51:10|||||||||437
1734976280000|2024-12-23 17:51:20|||||||||112
1734976290000|2024-12-23 17:51:30|||||||||1
1734976310000|2024-12-23 17:51:50|||||||||1
1734976340000|2024-12-23 17:52:20|||||||||51
1734976350000|2024-12-23 17:52:30|||||||||1
1734976360000|2024-12-23 17:52:40|||||||||1
1734976380000|2024-12-23 17:53:00|||||||||575
1734976390000|2024-12-23 17:53:10|||||||||23
1734976400000|2024-12-23 17:53:20|||||||||62
1734976410000|2024-12-23 17:53:30|||||||||43
1734976420000|2024-12-23 17:53:40|||||||||53
1734976430000|2024-12-23 17:53:50|||||||||33
1734976450000|2024-12-23 17:54:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1734976460000|2024-12-23 17:54:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|226
1734976480000|2024-12-23 17:54:40|||||||||436
1734976490000|2024-12-23 17:54:50|||||||||12
1734976500000|2024-12-23 17:55:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|314
1734976510000|2024-12-23 17:55:10|||||||||29
1734976520000|2024-12-23 17:55:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|110
1734976540000|2024-12-23 17:55:40|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.2|10265.2|54
1734976550000|2024-12-23 17:55:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|242
1734976560000|2024-12-23 17:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1734976570000|2024-12-23 17:56:10|||||||||32
1734976580000|2024-12-23 17:56:20|||||||||5
1734976590000|2024-12-23 17:56:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1177
1734976610000|2024-12-23 17:56:50|||||||||1
1734976640000|2024-12-23 17:57:20|||||||||11
1734976660000|2024-12-23 17:57:40|||||||||4
1734976670000|2024-12-23 17:57:50|||||||||320
1734976680000|2024-12-23 17:58:00|||||||||1
1734976700000|2024-12-23 17:58:20|||||||||437
1734976720000|2024-12-23 17:58:40|||||||||5
1734976730000|2024-12-23 17:58:50|||||||||1
1734976740000|2024-12-23 17:59:00|||||||||27
1734976750000|2024-12-23 17:59:10|||||||||1
1734976760000|2024-12-23 17:59:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|56
1734976770000|2024-12-23 17:59:30|||||||||50
1734976780000|2024-12-23 17:59:40|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.4|10265.4|158
1734976790000|2024-12-23 17:59:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|573
1734976800000|2024-12-23 18:00:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|17
1734976820000|2024-12-23 18:00:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|3
1734976830000|2024-12-23 18:00:30|||||||||250
1734976840000|2024-12-23 18:00:40|||||||||47
1734976860000|2024-12-23 18:01:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|819
1734976870000|2024-12-23 18:01:10|||||||||1
1734976880000|2024-12-23 18:01:20|||||||||12
1734976890000|2024-12-23 18:01:30|||||||||1
1734976910000|2024-12-23 18:01:50|||||||||1
1734976920000|2024-12-23 18:02:00|10268|10266|10268|10266|10268|10266|10267.8|10265.8|125
1734976930000|2024-12-23 18:02:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|274
1734976950000|2024-12-23 18:02:30|||||||||7
1734976970000|2024-12-23 18:02:50|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|9
1734976980000|2024-12-23 18:03:00|||||||||26
1734977000000|2024-12-23 18:03:20|||||||||232
1734977010000|2024-12-23 18:03:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|50
1734977020000|2024-12-23 18:03:40|||||||||41
1734977030000|2024-12-23 18:03:50|||||||||50
1734977040000|2024-12-23 18:04:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|155
1734977050000|2024-12-23 18:04:10|||||||||100
1734977060000|2024-12-23 18:04:20|||||||||25
1734977070000|2024-12-23 18:04:30|||||||||1
1734977080000|2024-12-23 18:04:40|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|52
1734977090000|2024-12-23 18:04:50|10268|10266|10268|10266|10268|10266|10268|10266|87
1734977100000|2024-12-23 18:05:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|152
1734977120000|2024-12-23 18:05:20|||||||||4
1734977130000|2024-12-23 18:05:30|||||||||1
1734977140000|2024-12-23 18:05:40|||||||||18
1734977150000|2024-12-23 18:05:50|||||||||2
1734977160000|2024-12-23 18:06:00|||||||||19
1734977170000|2024-12-23 18:06:10|||||||||4
1734977180000|2024-12-23 18:06:20|||||||||3
1734977190000|2024-12-23 18:06:30|||||||||1
1734977200000|2024-12-23 18:06:40|||||||||300
1734977210000|2024-12-23 18:06:50|||||||||1
1734977220000|2024-12-23 18:07:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|235
1734977230000|2024-12-23 18:07:10|||||||||1
1734977240000|2024-12-23 18:07:20|||||||||8
1734977260000|2024-12-23 18:07:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|32
1734977270000|2024-12-23 18:07:50|10268|10266|10268|10266|10268|10266|10268|10266|315
1734977280000|2024-12-23 18:08:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|70
1734977300000|2024-12-23 18:08:20|||||||||1
1734977310000|2024-12-23 18:08:30|||||||||8
1734977330000|2024-12-23 18:08:50|||||||||1
1734977340000|2024-12-23 18:09:00|||||||||7
1734977350000|2024-12-23 18:09:10|||||||||9
1734977370000|2024-12-23 18:09:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|36
1734977380000|2024-12-23 18:09:40|10268|10266|10267.6|10265.6|10268.2|10266.2|10267.6|10265.6|99
1734977390000|2024-12-23 18:09:50|||||||||112
1734977400000|2024-12-23 18:10:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|37
1734977410000|2024-12-23 18:10:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1734977420000|2024-12-23 18:10:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|157
1734977430000|2024-12-23 18:10:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1734977440000|2024-12-23 18:10:40|10267|10265|10267|10265|10267|10265|10267|10265|3
1734977450000|2024-12-23 18:10:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1734977460000|2024-12-23 18:11:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|75
1734977470000|2024-12-23 18:11:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|1077
1734977480000|2024-12-23 18:11:20|||||||||5
1734977490000|2024-12-23 18:11:30|||||||||4
1734977510000|2024-12-23 18:11:50|||||||||1
1734977530000|2024-12-23 18:12:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1734977560000|2024-12-23 18:12:40|||||||||26
1734977570000|2024-12-23 18:12:50|||||||||25
1734977580000|2024-12-23 18:13:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|37
1734977590000|2024-12-23 18:13:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|5
1734977620000|2024-12-23 18:13:40|||||||||1
1734977650000|2024-12-23 18:14:10|||||||||3
1734977670000|2024-12-23 18:14:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|49
1734977680000|2024-12-23 18:14:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|12
1734977690000|2024-12-23 18:14:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|11
1734977700000|2024-12-23 18:15:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|100
1734977710000|2024-12-23 18:15:10|||||||||25
1734977720000|2024-12-23 18:15:20|||||||||1
1734977730000|2024-12-23 18:15:30|||||||||2
1734977750000|2024-12-23 18:15:50|||||||||1
1734977760000|2024-12-23 18:16:00|||||||||4
1734977770000|2024-12-23 18:16:10|||||||||1
1734977800000|2024-12-23 18:16:40|||||||||4
1734977820000|2024-12-23 18:17:00|||||||||2
1734977830000|2024-12-23 18:17:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|31
1734977840000|2024-12-23 18:17:20|||||||||4
1734977850000|2024-12-23 18:17:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|192
1734977860000|2024-12-23 18:17:40|||||||||19
1734977930000|2024-12-23 18:18:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|789
1734977940000|2024-12-23 18:19:00|||||||||1
1734977980000|2024-12-23 18:19:40|||||||||1
1734978020000|2024-12-23 18:20:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|98
1734978040000|2024-12-23 18:20:40|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|179
1734978080000|2024-12-23 18:21:20|||||||||8
1734978120000|2024-12-23 18:22:00|||||||||5
1734978130000|2024-12-23 18:22:10|||||||||16
1734978150000|2024-12-23 18:22:30|||||||||52
1734978160000|2024-12-23 18:22:40|||||||||1
1734978170000|2024-12-23 18:22:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|150
1734978180000|2024-12-23 18:23:00|||||||||22
1734978190000|2024-12-23 18:23:10|||||||||1
1734978200000|2024-12-23 18:23:20|||||||||1
1734978210000|2024-12-23 18:23:30|||||||||2
1734978220000|2024-12-23 18:23:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|72
1734978230000|2024-12-23 18:23:50|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|10
1734978240000|2024-12-23 18:24:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|3
1734978270000|2024-12-23 18:24:30|||||||||20
1734978280000|2024-12-23 18:24:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|60
1734978290000|2024-12-23 18:24:50|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|52
1734978300000|2024-12-23 18:25:00|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|23
1734978310000|2024-12-23 18:25:10|||||||||8
1734978350000|2024-12-23 18:25:50|||||||||18
1734978360000|2024-12-23 18:26:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|163
1734978370000|2024-12-23 18:26:10|||||||||1
1734978390000|2024-12-23 18:26:30|||||||||20
1734978440000|2024-12-23 18:27:20|||||||||1
1734978480000|2024-12-23 18:28:00|||||||||1
1734978490000|2024-12-23 18:28:10|||||||||24
1734978500000|2024-12-23 18:28:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|267
1734978540000|2024-12-23 18:29:00|||||||||1
1734978550000|2024-12-23 18:29:10|||||||||1
1734978590000|2024-12-23 18:29:50|||||||||1
1734978600000|2024-12-23 18:30:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|972
1734978620000|2024-12-23 18:30:20|||||||||3
1734978630000|2024-12-23 18:30:30|||||||||14
1734978640000|2024-12-23 18:30:40|||||||||42
1734978650000|2024-12-23 18:30:50|||||||||9
1734978680000|2024-12-23 18:31:20|10268|10266|10268|10266|10268|10266|10268|10266|7
1734978690000|2024-12-23 18:31:30|||||||||9
1734978700000|2024-12-23 18:31:40|||||||||3
1734978710000|2024-12-23 18:31:50|||||||||3
1734978720000|2024-12-23 18:32:00|||||||||3
1734978730000|2024-12-23 18:32:10|||||||||1
1734978740000|2024-12-23 18:32:20|||||||||4
1734978750000|2024-12-23 18:32:30|||||||||2
1734978760000|2024-12-23 18:32:40|||||||||3
1734978770000|2024-12-23 18:32:50|||||||||2
1734978780000|2024-12-23 18:33:00|||||||||3
1734978790000|2024-12-23 18:33:10|||||||||4
1734978800000|2024-12-23 18:33:20|||||||||2
1734978810000|2024-12-23 18:33:30|||||||||12
1734978820000|2024-12-23 18:33:40|||||||||3
1734978830000|2024-12-23 18:33:50|||||||||101
1734978840000|2024-12-23 18:34:00|||||||||111
1734978860000|2024-12-23 18:34:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|32
1734978870000|2024-12-23 18:34:30|||||||||9
1734978890000|2024-12-23 18:34:50|||||||||1
1734978900000|2024-12-23 18:35:00|||||||||3
1734978910000|2024-12-23 18:35:10|||||||||19
1734978920000|2024-12-23 18:35:20|||||||||33
1734978930000|2024-12-23 18:35:30|||||||||5
1734978940000|2024-12-23 18:35:40|||||||||37
1734978950000|2024-12-23 18:35:50|||||||||3
1734978960000|2024-12-23 18:36:00|||||||||40
1734978970000|2024-12-23 18:36:10|||||||||1
1734978980000|2024-12-23 18:36:20|||||||||10
1734978990000|2024-12-23 18:36:30|||||||||14
1734979000000|2024-12-23 18:36:40|||||||||19
1734979010000|2024-12-23 18:36:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|164
1734979030000|2024-12-23 18:37:10|||||||||35
1734979040000|2024-12-23 18:37:20|||||||||2
1734979050000|2024-12-23 18:37:30|||||||||7
1734979060000|2024-12-23 18:37:40|||||||||3
1734979070000|2024-12-23 18:37:50|||||||||100
1734979080000|2024-12-23 18:38:00|||||||||3
1734979090000|2024-12-23 18:38:10|||||||||2
1734979100000|2024-12-23 18:38:20|||||||||3
1734979110000|2024-12-23 18:38:30|||||||||79
1734979120000|2024-12-23 18:38:40|||||||||2
1734979130000|2024-12-23 18:38:50|||||||||2
1734979140000|2024-12-23 18:39:00|||||||||3
1734979150000|2024-12-23 18:39:10|||||||||10
1734979160000|2024-12-23 18:39:20|||||||||2
1734979170000|2024-12-23 18:39:30|||||||||3
1734979180000|2024-12-23 18:39:40|||||||||3
1734979190000|2024-12-23 18:39:50|||||||||6
1734979230000|2024-12-23 18:40:30|||||||||8
1734979240000|2024-12-23 18:40:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|104
1734979250000|2024-12-23 18:40:50|||||||||24
1734979300000|2024-12-23 18:41:40|||||||||76
1734979310000|2024-12-23 18:41:50|||||||||1
1734979330000|2024-12-23 18:42:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|200
1734979350000|2024-12-23 18:42:30|||||||||3
1734979360000|2024-12-23 18:42:40|||||||||4
1734979400000|2024-12-23 18:43:20|||||||||124
1734979410000|2024-12-23 18:43:30|||||||||54
1734979420000|2024-12-23 18:43:40|||||||||21
1734979440000|2024-12-23 18:44:00|||||||||750
1734979500000|2024-12-23 18:45:00|||||||||98
1734979510000|2024-12-23 18:45:10|10266|10264|10266|10264|10266|10264|10266|10264|570
1734979530000|2024-12-23 18:45:30|||||||||104
1734979540000|2024-12-23 18:45:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|133
1734979550000|2024-12-23 18:45:50|||||||||750
1734979560000|2024-12-23 18:46:00|||||||||13
1734979580000|2024-12-23 18:46:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|859
1734979600000|2024-12-23 18:46:40|||||||||1
1734979620000|2024-12-23 18:47:00|||||||||22
1734979680000|2024-12-23 18:48:00|||||||||52
1734979700000|2024-12-23 18:48:20|||||||||1
1734979710000|2024-12-23 18:48:30|||||||||1
1734979720000|2024-12-23 18:48:40|||||||||2
1734979730000|2024-12-23 18:48:50|||||||||1
1734979740000|2024-12-23 18:49:00|||||||||14
1734979750000|2024-12-23 18:49:10|||||||||8
1734979760000|2024-12-23 18:49:20|||||||||1
1734979770000|2024-12-23 18:49:30|||||||||51
1734979780000|2024-12-23 18:49:40|||||||||7
1734979790000|2024-12-23 18:49:50|||||||||1
1734979800000|2024-12-23 18:50:00|||||||||8
1734979820000|2024-12-23 18:50:20|||||||||80
1734979840000|2024-12-23 18:50:40|||||||||10
1734979880000|2024-12-23 18:51:20|||||||||5
1734979890000|2024-12-23 18:51:30|||||||||57
1734979900000|2024-12-23 18:51:40|||||||||22
1734979910000|2024-12-23 18:51:50|||||||||108
1734979920000|2024-12-23 18:52:00|||||||||17300
1734979980000|2024-12-23 18:53:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|49
1734980000000|2024-12-23 18:53:20|||||||||1
1734980010000|2024-12-23 18:53:30|||||||||76
1734980030000|2024-12-23 18:53:50|||||||||13
1734980050000|2024-12-23 18:54:10|||||||||8
1734980060000|2024-12-23 18:54:20|||||||||1
1734980080000|2024-12-23 18:54:40|||||||||502
1734980090000|2024-12-23 18:54:50|||||||||21
1734980110000|2024-12-23 18:55:10|||||||||4
1734980120000|2024-12-23 18:55:20|||||||||262
1734980130000|2024-12-23 18:55:30|||||||||30
1734980140000|2024-12-23 18:55:40|||||||||90
1734980150000|2024-12-23 18:55:50|||||||||13
1734980160000|2024-12-23 18:56:00|||||||||256
1734980180000|2024-12-23 18:56:20|||||||||65
1734980210000|2024-12-23 18:56:50|||||||||1
1734980220000|2024-12-23 18:57:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|33
1734980230000|2024-12-23 18:57:10|||||||||676
1734980270000|2024-12-23 18:57:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|91
1734980280000|2024-12-23 18:58:00|||||||||16
1734980330000|2024-12-23 18:58:50|||||||||70
1734980340000|2024-12-23 18:59:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|150
1734980350000|2024-12-23 18:59:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|187
1734980360000|2024-12-23 18:59:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|193
1734980370000|2024-12-23 18:59:30|||||||||500
1734980380000|2024-12-23 18:59:40|||||||||22
1734980390000|2024-12-23 18:59:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1655
1734980400000|2024-12-23 19:00:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|693
1734980410000|2024-12-23 19:00:10|||||||||46
1734980430000|2024-12-23 19:00:30|||||||||66
1734980450000|2024-12-23 19:00:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|351
1734980460000|2024-12-23 19:01:00|10266|10264|10266|10264|10266|10264|10266|10264|260
1734980490000|2024-12-23 19:01:30|||||||||250
1734980500000|2024-12-23 19:01:40|||||||||53
1734980540000|2024-12-23 19:02:20|||||||||29
1734980550000|2024-12-23 19:02:30|||||||||34
1734980560000|2024-12-23 19:02:40|||||||||15
1734980580000|2024-12-23 19:03:00|||||||||4
1734980690000|2024-12-23 19:04:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|89
1734980780000|2024-12-23 19:06:20|||||||||5
1734980800000|2024-12-23 19:06:40|||||||||194
1734980810000|2024-12-23 19:06:50|||||||||300
1734980820000|2024-12-23 19:07:00|||||||||36
1734980990000|2024-12-23 19:09:50|||||||||11
1734981000000|2024-12-23 19:10:00|||||||||6
1734981010000|2024-12-23 19:10:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|147
1734981080000|2024-12-23 19:11:20|||||||||15
1734981110000|2024-12-23 19:11:50|||||||||4
1734981150000|2024-12-23 19:12:30|||||||||35
1734981180000|2024-12-23 19:13:00|||||||||250
1734981220000|2024-12-23 19:13:40|||||||||9
1734981230000|2024-12-23 19:13:50|||||||||109
1734981240000|2024-12-23 19:14:00|||||||||42
1734981250000|2024-12-23 19:14:10|||||||||4
1734981300000|2024-12-23 19:15:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1184
1734981350000|2024-12-23 19:15:50|||||||||24
1734981360000|2024-12-23 19:16:00|||||||||8
1734981370000|2024-12-23 19:16:10|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|206
1734981380000|2024-12-23 19:16:20|||||||||36
1734981420000|2024-12-23 19:17:00|||||||||7
1734981460000|2024-12-23 19:17:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|113
1734981470000|2024-12-23 19:17:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|93
1734981480000|2024-12-23 19:18:00|||||||||2
1734981490000|2024-12-23 19:18:10|||||||||27
1734981500000|2024-12-23 19:18:20|||||||||4
1734981520000|2024-12-23 19:18:40|||||||||37
1734981540000|2024-12-23 19:19:00|||||||||1
1734981550000|2024-12-23 19:19:10|||||||||6
1734981560000|2024-12-23 19:19:20|||||||||4
1734981570000|2024-12-23 19:19:30|||||||||1
1734981610000|2024-12-23 19:20:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|128
1734981640000|2024-12-23 19:20:40|||||||||129
1734981660000|2024-12-23 19:21:00|||||||||6
1734981670000|2024-12-23 19:21:10|||||||||8
1734981690000|2024-12-23 19:21:30|||||||||30
1734981710000|2024-12-23 19:21:50|||||||||6
1734981770000|2024-12-23 19:22:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1135
1734981780000|2024-12-23 19:23:00|||||||||6
1734981790000|2024-12-23 19:23:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|619
1734981850000|2024-12-23 19:24:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|452
1734981880000|2024-12-23 19:24:40|||||||||29
1734981910000|2024-12-23 19:25:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|11
1734981920000|2024-12-23 19:25:20|||||||||250
1734981950000|2024-12-23 19:25:50|||||||||18
1734981960000|2024-12-23 19:26:00|||||||||5
1734981970000|2024-12-23 19:26:10|||||||||4
1734981990000|2024-12-23 19:26:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|5
1734982000000|2024-12-23 19:26:40|||||||||1
1734982040000|2024-12-23 19:27:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|313
1734982100000|2024-12-23 19:28:20|||||||||9
1734982150000|2024-12-23 19:29:10|||||||||79
1734982180000|2024-12-23 19:29:40|||||||||65
1734982190000|2024-12-23 19:29:50|||||||||1
1734982210000|2024-12-23 19:30:10|||||||||96
1734982230000|2024-12-23 19:30:30|||||||||14
1734982260000|2024-12-23 19:31:00|||||||||1
1734982290000|2024-12-23 19:31:30|||||||||28
1734982300000|2024-12-23 19:31:40|||||||||33
1734982310000|2024-12-23 19:31:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|295
1734982320000|2024-12-23 19:32:00|||||||||30
1734982350000|2024-12-23 19:32:30|||||||||2
1734982360000|2024-12-23 19:32:40|||||||||239
1734982380000|2024-12-23 19:33:00|||||||||1
1734982400000|2024-12-23 19:33:20|||||||||1
1734982420000|2024-12-23 19:33:40|||||||||44
1734982430000|2024-12-23 19:33:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10
1734982440000|2024-12-23 19:34:00|||||||||1
1734982470000|2024-12-23 19:34:30|||||||||63
1734982480000|2024-12-23 19:34:40|||||||||97
1734982490000|2024-12-23 19:34:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1734982500000|2024-12-23 19:35:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|80
1734982510000|2024-12-23 19:35:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|9
1734982520000|2024-12-23 19:35:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|46
1734982540000|2024-12-23 19:35:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|59
1734982560000|2024-12-23 19:36:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|84
1734982570000|2024-12-23 19:36:10|||||||||2
1734982580000|2024-12-23 19:36:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|24
1734982600000|2024-12-23 19:36:40|||||||||1009
1734982610000|2024-12-23 19:36:50|||||||||8
1734982630000|2024-12-23 19:37:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|123
1734982640000|2024-12-23 19:37:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|164
1734982650000|2024-12-23 19:37:30|||||||||4
1734982670000|2024-12-23 19:37:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|23
1734982680000|2024-12-23 19:38:00|||||||||32
1734982690000|2024-12-23 19:38:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|44
1734982700000|2024-12-23 19:38:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|24
1734982710000|2024-12-23 19:38:30|||||||||5
1734982730000|2024-12-23 19:38:50|||||||||6
1734982740000|2024-12-23 19:39:00|||||||||5
1734982750000|2024-12-23 19:39:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|18
1734982760000|2024-12-23 19:39:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1734982780000|2024-12-23 19:39:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|109
1734982790000|2024-12-23 19:39:50|||||||||1
1734982810000|2024-12-23 19:40:10|||||||||10
1734982820000|2024-12-23 19:40:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|19
1734982830000|2024-12-23 19:40:30|||||||||132
1734982850000|2024-12-23 19:40:50|||||||||1
1734982860000|2024-12-23 19:41:00|||||||||67
1734982870000|2024-12-23 19:41:10|||||||||6
1734982880000|2024-12-23 19:41:20|||||||||14
1734982920000|2024-12-23 19:42:00|||||||||54
1734982930000|2024-12-23 19:42:10|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|158
1734982940000|2024-12-23 19:42:20|||||||||2
1734982950000|2024-12-23 19:42:30|||||||||1
1734983010000|2024-12-23 19:43:30|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|975
1734983020000|2024-12-23 19:43:40|||||||||1
1734983050000|2024-12-23 19:44:10|||||||||4
1734983060000|2024-12-23 19:44:20|||||||||3
1734983070000|2024-12-23 19:44:30|||||||||40
1734983080000|2024-12-23 19:44:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|40
1734983100000|2024-12-23 19:45:00|||||||||32
1734983120000|2024-12-23 19:45:20|||||||||2
1734983130000|2024-12-23 19:45:30|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|544
1734983140000|2024-12-23 19:45:40|||||||||3
1734983160000|2024-12-23 19:46:00|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|38
1734983170000|2024-12-23 19:46:10|||||||||6
1734983190000|2024-12-23 19:46:30|||||||||1
1734983200000|2024-12-23 19:46:40|||||||||15
1734983210000|2024-12-23 19:46:50|||||||||305
1734983220000|2024-12-23 19:47:00|||||||||66
1734983230000|2024-12-23 19:47:10|||||||||115
1734983240000|2024-12-23 19:47:20|||||||||1
1734983270000|2024-12-23 19:47:50|||||||||5
1734983290000|2024-12-23 19:48:10|||||||||10
1734983300000|2024-12-23 19:48:20|||||||||1
1734983310000|2024-12-23 19:48:30|||||||||49
1734983320000|2024-12-23 19:48:40|||||||||26
1734983330000|2024-12-23 19:48:50|||||||||29
1734983340000|2024-12-23 19:49:00|||||||||3
1734983350000|2024-12-23 19:49:10|||||||||5
1734983360000|2024-12-23 19:49:20|||||||||13
1734983370000|2024-12-23 19:49:30|||||||||34
1734983380000|2024-12-23 19:49:40|||||||||20
1734983390000|2024-12-23 19:49:50|||||||||20
1734983400000|2024-12-23 19:50:00|||||||||4
1734983410000|2024-12-23 19:50:10|||||||||22
1734983420000|2024-12-23 19:50:20|||||||||134
1734983440000|2024-12-23 19:50:40|||||||||82
1734983450000|2024-12-23 19:50:50|||||||||29
1734983460000|2024-12-23 19:51:00|||||||||19
1734983470000|2024-12-23 19:51:10|||||||||4
1734983480000|2024-12-23 19:51:20|||||||||8
1734983490000|2024-12-23 19:51:30|||||||||2
1734983500000|2024-12-23 19:51:40|||||||||7
1734983510000|2024-12-23 19:51:50|||||||||1
1734983520000|2024-12-23 19:52:00|||||||||12
1734983530000|2024-12-23 19:52:10|||||||||3
1734983540000|2024-12-23 19:52:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1734983550000|2024-12-23 19:52:30|||||||||53
1734983560000|2024-12-23 19:52:40|10266|10264|10266|10264|10266|10264|10266|10264|159
1734983570000|2024-12-23 19:52:50|||||||||2
1734983580000|2024-12-23 19:53:00|||||||||3
1734983600000|2024-12-23 19:53:20|||||||||4
1734983610000|2024-12-23 19:53:30|||||||||9
1734983630000|2024-12-23 19:53:50|||||||||4
1734983640000|2024-12-23 19:54:00|||||||||26
1734983650000|2024-12-23 19:54:10|||||||||15
1734983660000|2024-12-23 19:54:20|||||||||9
1734983670000|2024-12-23 19:54:30|||||||||12
1734983680000|2024-12-23 19:54:40|||||||||28
1734983690000|2024-12-23 19:54:50|||||||||18
1734983700000|2024-12-23 19:55:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|110
1734983710000|2024-12-23 19:55:10|||||||||5
1734983730000|2024-12-23 19:55:30|||||||||1
1734983740000|2024-12-23 19:55:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|244
1734983750000|2024-12-23 19:55:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|222
1734983760000|2024-12-23 19:56:00|||||||||32
1734983780000|2024-12-23 19:56:20|||||||||2
1734983790000|2024-12-23 19:56:30|||||||||73
1734983800000|2024-12-23 19:56:40|||||||||65
1734983810000|2024-12-23 19:56:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|47
1734983820000|2024-12-23 19:57:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|306
1734983830000|2024-12-23 19:57:10|||||||||32
1734983840000|2024-12-23 19:57:20|||||||||96
1734983850000|2024-12-23 19:57:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|233
1734983860000|2024-12-23 19:57:40|||||||||46
1734983870000|2024-12-23 19:57:50|||||||||43
1734983880000|2024-12-23 19:58:00|||||||||33
1734983890000|2024-12-23 19:58:10|||||||||3
1734983900000|2024-12-23 19:58:20|||||||||3
1734983910000|2024-12-23 19:58:30|||||||||3
1734983920000|2024-12-23 19:58:40|||||||||49
1734983930000|2024-12-23 19:58:50|||||||||45
1734983940000|2024-12-23 19:59:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|727
1734983950000|2024-12-23 19:59:10|||||||||138
1734983960000|2024-12-23 19:59:20|||||||||398
1734983970000|2024-12-23 19:59:30|||||||||212
1734983980000|2024-12-23 19:59:40|||||||||722
1734983990000|2024-12-23 19:59:50|||||||||313
1734984000000|2024-12-23 20:00:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|615
1734984010000|2024-12-23 20:00:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|142
1734984020000|2024-12-23 20:00:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|197
1734984030000|2024-12-23 20:00:30|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|63
1734984040000|2024-12-23 20:00:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|201
1734984050000|2024-12-23 20:00:50|||||||||125
1734984060000|2024-12-23 20:01:00|||||||||44
1734984080000|2024-12-23 20:01:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|631
1734984090000|2024-12-23 20:01:30|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|1359
1734984100000|2024-12-23 20:01:40|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|25
1734984110000|2024-12-23 20:01:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|400
1734984120000|2024-12-23 20:02:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|576
1734984130000|2024-12-23 20:02:10|||||||||1
1734984140000|2024-12-23 20:02:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|93
1734984150000|2024-12-23 20:02:30|||||||||18
1734984180000|2024-12-23 20:03:00|||||||||4
1734984190000|2024-12-23 20:03:10|||||||||6
1734984200000|2024-12-23 20:03:20|||||||||6
1734984210000|2024-12-23 20:03:30|||||||||2
1734984220000|2024-12-23 20:03:40|||||||||1
1734984230000|2024-12-23 20:03:50|||||||||1
1734984240000|2024-12-23 20:04:00|||||||||3
1734984250000|2024-12-23 20:04:10|||||||||5
1734984260000|2024-12-23 20:04:20|||||||||6
1734984270000|2024-12-23 20:04:30|||||||||2
1734984280000|2024-12-23 20:04:40|||||||||1
1734984290000|2024-12-23 20:04:50|||||||||2
1734984310000|2024-12-23 20:05:10|||||||||1
1734984320000|2024-12-23 20:05:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|301
1734984330000|2024-12-23 20:05:30|||||||||14
1734984340000|2024-12-23 20:05:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|85
1734984350000|2024-12-23 20:05:50|||||||||7
1734984360000|2024-12-23 20:06:00|||||||||1
1734984370000|2024-12-23 20:06:10|||||||||25
1734984380000|2024-12-23 20:06:20|||||||||16
1734984390000|2024-12-23 20:06:30|||||||||31
1734984420000|2024-12-23 20:07:00|||||||||42
1734984430000|2024-12-23 20:07:10|||||||||30
1734984440000|2024-12-23 20:07:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|32
1734984450000|2024-12-23 20:07:30|||||||||747
1734984470000|2024-12-23 20:07:50|||||||||6
1734984480000|2024-12-23 20:08:00|||||||||12
1734984490000|2024-12-23 20:08:10|||||||||3
1734984510000|2024-12-23 20:08:30|||||||||3
1734984530000|2024-12-23 20:08:50|||||||||3
1734984540000|2024-12-23 20:09:00|||||||||19
1734984550000|2024-12-23 20:09:10|||||||||1
1734984560000|2024-12-23 20:09:20|||||||||3
1734984580000|2024-12-23 20:09:40|||||||||4
1734984590000|2024-12-23 20:09:50|||||||||1
1734984610000|2024-12-23 20:10:10|||||||||3
1734984630000|2024-12-23 20:10:30|||||||||3
1734984640000|2024-12-23 20:10:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|549
1734984660000|2024-12-23 20:11:00|||||||||3
1734984680000|2024-12-23 20:11:20|||||||||3
1734984710000|2024-12-23 20:11:50|||||||||4
1734984720000|2024-12-23 20:12:00|||||||||47
1734984730000|2024-12-23 20:12:10|||||||||13
1734984760000|2024-12-23 20:12:40|||||||||1
1734984780000|2024-12-23 20:13:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|122
1734984790000|2024-12-23 20:13:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|17
1734984800000|2024-12-23 20:13:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|28
1734984830000|2024-12-23 20:13:50|||||||||10
1734984850000|2024-12-23 20:14:10|||||||||3
1734984880000|2024-12-23 20:14:40|||||||||30
1734984900000|2024-12-23 20:15:00|||||||||1
1734984910000|2024-12-23 20:15:10|||||||||3
1734984930000|2024-12-23 20:15:30|||||||||9
1734984940000|2024-12-23 20:15:40|||||||||5
1734984970000|2024-12-23 20:16:10|||||||||1
1734984980000|2024-12-23 20:16:20|10266|10264|10266|10264|10266|10264|10266|10264|680
1734985050000|2024-12-23 20:17:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|355
1734985080000|2024-12-23 20:18:00|||||||||1
1734985110000|2024-12-23 20:18:30|||||||||1
1734985130000|2024-12-23 20:18:50|||||||||1
1734985160000|2024-12-23 20:19:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|4
1734985170000|2024-12-23 20:19:30|||||||||3
1734985200000|2024-12-23 20:20:00|||||||||8
1734985250000|2024-12-23 20:20:50|||||||||42
1734985260000|2024-12-23 20:21:00|||||||||35
1734985270000|2024-12-23 20:21:10|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|295
1734985280000|2024-12-23 20:21:20|||||||||12
1734985290000|2024-12-23 20:21:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|79
1734985310000|2024-12-23 20:21:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|24
1734985320000|2024-12-23 20:22:00|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|22
1734985350000|2024-12-23 20:22:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|0
1734985360000|2024-12-23 20:22:40|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|10265.5|10263.5|7
1734985370000|2024-12-23 20:22:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|1
1734985420000|2024-12-23 20:23:40|||||||||11
1734985480000|2024-12-23 20:24:40|||||||||29
1734985510000|2024-12-23 20:25:10|||||||||9
1734985520000|2024-12-23 20:25:20|||||||||2
1734985600000|2024-12-23 20:26:40|||||||||1
1734985610000|2024-12-23 20:26:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|270
1734985620000|2024-12-23 20:27:00|||||||||47
1734985630000|2024-12-23 20:27:10|||||||||26
1734985660000|2024-12-23 20:27:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|80
1734985680000|2024-12-23 20:28:00|||||||||192
1734985690000|2024-12-23 20:28:10|||||||||63
1734985740000|2024-12-23 20:29:00|||||||||1
1734985750000|2024-12-23 20:29:10|||||||||1
1734985780000|2024-12-23 20:29:40|||||||||1
1734985830000|2024-12-23 20:30:30|||||||||93
1734985840000|2024-12-23 20:30:40|||||||||12
1734985940000|2024-12-23 20:32:20|||||||||67
1734985980000|2024-12-23 20:33:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|187
1734985990000|2024-12-23 20:33:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|24
1734986010000|2024-12-23 20:33:30|||||||||21
1734986030000|2024-12-23 20:33:50|||||||||1
1734986040000|2024-12-23 20:34:00|||||||||1
1734986050000|2024-12-23 20:34:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1734986190000|2024-12-23 20:36:30|||||||||60
1734986220000|2024-12-23 20:37:00|||||||||3
1734986230000|2024-12-23 20:37:10|||||||||1
1734986250000|2024-12-23 20:37:30|||||||||1
1734986260000|2024-12-23 20:37:40|||||||||1
1734986280000|2024-12-23 20:38:00|||||||||2
1734986300000|2024-12-23 20:38:20|||||||||1
1734986310000|2024-12-23 20:38:30|||||||||2
1734986320000|2024-12-23 20:38:40|||||||||1
1734986330000|2024-12-23 20:38:50|||||||||1
1734986340000|2024-12-23 20:39:00|||||||||61
1734986350000|2024-12-23 20:39:10|||||||||1
1734986360000|2024-12-23 20:39:20|||||||||2
1734986370000|2024-12-23 20:39:30|||||||||10
1734986380000|2024-12-23 20:39:40|||||||||1
1734986390000|2024-12-23 20:39:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|952
1734986400000|2024-12-23 20:40:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|96
1734986420000|2024-12-23 20:40:20|||||||||5
1734986450000|2024-12-23 20:40:50|||||||||6
1734986460000|2024-12-23 20:41:00|10266|10264|10266|10264|10266|10264|10266|10264|36
1734986530000|2024-12-23 20:42:10|||||||||139
1734986610000|2024-12-23 20:43:30|||||||||8
1734986620000|2024-12-23 20:43:40|||||||||16
1734986630000|2024-12-23 20:43:50|||||||||8
1734986640000|2024-12-23 20:44:00|||||||||9
1734986650000|2024-12-23 20:44:10|||||||||1
1734986660000|2024-12-23 20:44:20|||||||||3
1734986680000|2024-12-23 20:44:40|||||||||19
1734986690000|2024-12-23 20:44:50|||||||||18
1734986700000|2024-12-23 20:45:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|31
1734986710000|2024-12-23 20:45:10|10266|10264|10266|10264|10266|10264|10265.8|10263.8|85
1734986720000|2024-12-23 20:45:20|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|14
1734986730000|2024-12-23 20:45:30|||||||||83
1734986780000|2024-12-23 20:46:20|||||||||8
1734986840000|2024-12-23 20:47:20|||||||||62
1734986850000|2024-12-23 20:47:30|||||||||2
1734986860000|2024-12-23 20:47:40|||||||||25
1734986900000|2024-12-23 20:48:20|||||||||10
1734986910000|2024-12-23 20:48:30|||||||||47
1734986920000|2024-12-23 20:48:40|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|83
1734986930000|2024-12-23 20:48:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|164
1734986940000|2024-12-23 20:49:00|10265.8|10263.8|10265.8|10263.8|10266|10264|10265.8|10263.8|1
1734986960000|2024-12-23 20:49:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1734986980000|2024-12-23 20:49:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|34
1734986990000|2024-12-23 20:49:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|30
1734987000000|2024-12-23 20:50:00|||||||||1
1734987010000|2024-12-23 20:50:10|10266|10264|10266|10264|10266|10264|10266|10264|18
1734987050000|2024-12-23 20:50:50|||||||||15
1734987080000|2024-12-23 20:51:20|||||||||61
1734987090000|2024-12-23 20:51:30|||||||||16
1734987100000|2024-12-23 20:51:40|||||||||1
1734987120000|2024-12-23 20:52:00|||||||||16
1734987140000|2024-12-23 20:52:20|||||||||1
1734987170000|2024-12-23 20:52:50|||||||||8
1734987180000|2024-12-23 20:53:00|||||||||10
1734987200000|2024-12-23 20:53:20|||||||||4
1734987210000|2024-12-23 20:53:30|||||||||2
1734987220000|2024-12-23 20:53:40|||||||||5
1734987240000|2024-12-23 20:54:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|161
1734987250000|2024-12-23 20:54:10|||||||||9
1734987260000|2024-12-23 20:54:20|10266|10264|10266|10264|10266|10264|10266|10264|14
1734987290000|2024-12-23 20:54:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|647
1734987300000|2024-12-23 20:55:00|||||||||2
1734987310000|2024-12-23 20:55:10|||||||||1
1734987340000|2024-12-23 20:55:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|19
1734987410000|2024-12-23 20:56:50|||||||||24
1734987420000|2024-12-23 20:57:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|111
1734987430000|2024-12-23 20:57:10|||||||||8
1734987440000|2024-12-23 20:57:20|||||||||9
1734987450000|2024-12-23 20:57:30|||||||||8
1734987490000|2024-12-23 20:58:10|||||||||35
1734987500000|2024-12-23 20:58:20|||||||||547
1734987520000|2024-12-23 20:58:40|||||||||1
1734987540000|2024-12-23 20:59:00|||||||||28
1734987550000|2024-12-23 20:59:10|||||||||21
1734987560000|2024-12-23 20:59:20|||||||||26
1734987570000|2024-12-23 20:59:30|||||||||56
1734987580000|2024-12-23 20:59:40|||||||||87
1734987590000|2024-12-23 20:59:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|257
1734987600000|2024-12-23 21:00:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|503
1734987610000|2024-12-23 21:00:10|||||||||116
1734987630000|2024-12-23 21:00:30|||||||||3
1734987660000|2024-12-23 21:01:00|||||||||3
1734987670000|2024-12-23 21:01:10|||||||||2
1734987690000|2024-12-23 21:01:30|||||||||4
1734987710000|2024-12-23 21:01:50|||||||||2
1734987720000|2024-12-23 21:02:00|||||||||3
1734987730000|2024-12-23 21:02:10|||||||||1
1734987750000|2024-12-23 21:02:30|||||||||3
1734987780000|2024-12-23 21:03:00|||||||||2
1734987810000|2024-12-23 21:03:30|||||||||35
1734987830000|2024-12-23 21:03:50|||||||||1
1734987840000|2024-12-23 21:04:00|||||||||3
1734987860000|2024-12-23 21:04:20|||||||||1
1734987870000|2024-12-23 21:04:30|||||||||4
1734987890000|2024-12-23 21:04:50|||||||||2
1734987900000|2024-12-23 21:05:00|||||||||4
1734987910000|2024-12-23 21:05:10|||||||||1
1734987930000|2024-12-23 21:05:30|||||||||2
1734987960000|2024-12-23 21:06:00|||||||||3
1734987990000|2024-12-23 21:06:30|||||||||101
1734988000000|2024-12-23 21:06:40|||||||||8
1734988020000|2024-12-23 21:07:00|||||||||1
1734988030000|2024-12-23 21:07:10|||||||||2
1734988080000|2024-12-23 21:08:00|||||||||1
1734988120000|2024-12-23 21:08:40|||||||||2
1734988150000|2024-12-23 21:09:10|||||||||60
1734988160000|2024-12-23 21:09:20|||||||||1
1734988170000|2024-12-23 21:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|107
1734988180000|2024-12-23 21:09:40|||||||||13
1734988200000|2024-12-23 21:10:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|179
1734988210000|2024-12-23 21:10:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|50
1734988220000|2024-12-23 21:10:20|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|729
1734988240000|2024-12-23 21:10:40|||||||||1
1734988270000|2024-12-23 21:11:10|||||||||310
1734988280000|2024-12-23 21:11:20|||||||||16
1734988290000|2024-12-23 21:11:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|56
1734988300000|2024-12-23 21:11:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|67
1734988320000|2024-12-23 21:12:00|||||||||5
1734988390000|2024-12-23 21:13:10|||||||||16
1734988400000|2024-12-23 21:13:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|159
1734988440000|2024-12-23 21:14:00|||||||||2
1734988480000|2024-12-23 21:14:40|||||||||1
1734988500000|2024-12-23 21:15:00|||||||||36
1734988510000|2024-12-23 21:15:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|30
1734988530000|2024-12-23 21:15:30|||||||||16
1734988540000|2024-12-23 21:15:40|||||||||18
1734988580000|2024-12-23 21:16:20|||||||||16
1734988620000|2024-12-23 21:17:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|42
1734988630000|2024-12-23 21:17:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|118
1734988650000|2024-12-23 21:17:30|||||||||6
1734988660000|2024-12-23 21:17:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|471
1734988680000|2024-12-23 21:18:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|105
1734988710000|2024-12-23 21:18:30|||||||||68
1734988720000|2024-12-23 21:18:40|||||||||8
1734988740000|2024-12-23 21:19:00|||||||||8
1734988840000|2024-12-23 21:20:40|||||||||100
1734988850000|2024-12-23 21:20:50|||||||||37
1734988860000|2024-12-23 21:21:00|||||||||10
1734988880000|2024-12-23 21:21:20|||||||||19
1734989110000|2024-12-23 21:25:10|||||||||552
1734989130000|2024-12-23 21:25:30|||||||||123
1734989200000|2024-12-23 21:26:40|||||||||36
1734989210000|2024-12-23 21:26:50|||||||||111
1734989240000|2024-12-23 21:27:20|||||||||2
1734989250000|2024-12-23 21:27:30|||||||||6
1734989260000|2024-12-23 21:27:40|||||||||1
1734989270000|2024-12-23 21:27:50|||||||||5
1734989300000|2024-12-23 21:28:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|37
1734989310000|2024-12-23 21:28:30|||||||||18
1734989410000|2024-12-23 21:30:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|74
1734989430000|2024-12-23 21:30:30|||||||||5
1734989490000|2024-12-23 21:31:30|||||||||10
1734989510000|2024-12-23 21:31:50|||||||||2
1734989540000|2024-12-23 21:32:20|||||||||24
1734989550000|2024-12-23 21:32:30|||||||||7
1734989580000|2024-12-23 21:33:00|||||||||5
1734989590000|2024-12-23 21:33:10|||||||||23
1734989670000|2024-12-23 21:34:30|||||||||20
1734989720000|2024-12-23 21:35:20|||||||||50
1734989770000|2024-12-23 21:36:10|||||||||12
1734989780000|2024-12-23 21:36:20|||||||||31
1734989790000|2024-12-23 21:36:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1734989820000|2024-12-23 21:37:00|||||||||12
1734989830000|2024-12-23 21:37:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|15
1734989870000|2024-12-23 21:37:50|||||||||20
1734989910000|2024-12-23 21:38:30|||||||||24
1734989920000|2024-12-23 21:38:40|||||||||1
1734989940000|2024-12-23 21:39:00|||||||||3
1734989960000|2024-12-23 21:39:20|||||||||24
1734989990000|2024-12-23 21:39:50|||||||||100
1734990000000|2024-12-23 21:40:00|||||||||36
1734990030000|2024-12-23 21:40:30|||||||||62
1734990040000|2024-12-23 21:40:40|||||||||72
1734990080000|2024-12-23 21:41:20|||||||||100
1734990100000|2024-12-23 21:41:40|||||||||148
1734990120000|2024-12-23 21:42:00|||||||||1
1734990190000|2024-12-23 21:43:10|||||||||499
1734990240000|2024-12-23 21:44:00|||||||||18
1734990260000|2024-12-23 21:44:20|||||||||98
1734990290000|2024-12-23 21:44:50|||||||||1
1734990300000|2024-12-23 21:45:00|||||||||3
1734990340000|2024-12-23 21:45:40|||||||||12
1734990430000|2024-12-23 21:47:10|||||||||14
1734990440000|2024-12-23 21:47:20|||||||||2
1734990460000|2024-12-23 21:47:40|||||||||2
1734990470000|2024-12-23 21:47:50|||||||||62
1734990480000|2024-12-23 21:48:00|||||||||120
1734990500000|2024-12-23 21:48:20|||||||||198
1734990580000|2024-12-23 21:49:40|||||||||197
1734990600000|2024-12-23 21:50:00|||||||||7
1734990610000|2024-12-23 21:50:10|||||||||1
1734990670000|2024-12-23 21:51:10|||||||||1
1734990680000|2024-12-23 21:51:20|||||||||5
1734990690000|2024-12-23 21:51:30|||||||||35
1734990700000|2024-12-23 21:51:40|||||||||6
1734990720000|2024-12-23 21:52:00|||||||||1
1734990800000|2024-12-23 21:53:20|||||||||8
1734990810000|2024-12-23 21:53:30|||||||||194
1734990820000|2024-12-23 21:53:40|||||||||181
1734990830000|2024-12-23 21:53:50|10266|10264|10266|10264|10266.4|10264.4|10266|10264|114
1734990840000|2024-12-23 21:54:00|||||||||32
1734990900000|2024-12-23 21:55:00|||||||||180
1734990930000|2024-12-23 21:55:30|||||||||1
1734990960000|2024-12-23 21:56:00|||||||||103
1734990980000|2024-12-23 21:56:20|||||||||10
1734991010000|2024-12-23 21:56:50|||||||||22
1734991040000|2024-12-23 21:57:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|60
1734991050000|2024-12-23 21:57:30|||||||||1
1734991080000|2024-12-23 21:58:00|||||||||80
1734991100000|2024-12-23 21:58:20|||||||||100
1734991120000|2024-12-23 21:58:40|||||||||1
1734991130000|2024-12-23 21:58:50|||||||||8
1734991140000|2024-12-23 21:59:00|||||||||25
1734991160000|2024-12-23 21:59:20|||||||||94
1734991170000|2024-12-23 21:59:30|||||||||305
1734991180000|2024-12-23 21:59:40|||||||||8
1734991190000|2024-12-23 21:59:50|||||||||12
1734994800000|2024-12-23 23:00:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|1
1734994810000|2024-12-23 23:00:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|124
1734994830000|2024-12-23 23:00:30|||||||||1
1734994850000|2024-12-23 23:00:50|||||||||1
1734994880000|2024-12-23 23:01:20|10268|10266|10268|10266|10268|10266|10268|10266|103
1734994890000|2024-12-23 23:01:30|||||||||1
1734994920000|2024-12-23 23:02:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1734994970000|2024-12-23 23:02:50|||||||||44
1734995010000|2024-12-23 23:03:30|||||||||18
1734995050000|2024-12-23 23:04:10|||||||||6
1734995060000|2024-12-23 23:04:20|||||||||6
1734995250000|2024-12-23 23:07:30|||||||||1
1734995260000|2024-12-23 23:07:40|||||||||12
1734995270000|2024-12-23 23:07:50|||||||||6
1734995280000|2024-12-23 23:08:00|||||||||10
1734995300000|2024-12-23 23:08:20|||||||||6
1734995310000|2024-12-23 23:08:30|||||||||4
1734995320000|2024-12-23 23:08:40|||||||||1
1734995330000|2024-12-23 23:08:50|||||||||3
1734995350000|2024-12-23 23:09:10|||||||||24
1734995370000|2024-12-23 23:09:30|||||||||2
1734995380000|2024-12-23 23:09:40|||||||||2
1734995430000|2024-12-23 23:10:30|||||||||16
1734995440000|2024-12-23 23:10:40|||||||||2
1734995460000|2024-12-23 23:11:00|||||||||12
1734995500000|2024-12-23 23:11:40|||||||||1
1734995620000|2024-12-23 23:13:40|||||||||100
1734995740000|2024-12-23 23:15:40|||||||||1
1734995780000|2024-12-23 23:16:20|||||||||23
1734995850000|2024-12-23 23:17:30|||||||||3
1734995920000|2024-12-23 23:18:40|||||||||2
1734995980000|2024-12-23 23:19:40|||||||||1
1734996020000|2024-12-23 23:20:20|||||||||2
1734996130000|2024-12-23 23:22:10|||||||||2
1734996210000|2024-12-23 23:23:30|||||||||2
1734996450000|2024-12-23 23:27:30|||||||||20
1734996580000|2024-12-23 23:29:40|||||||||1
1734996600000|2024-12-23 23:30:00|||||||||1
1734996650000|2024-12-23 23:30:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1734996660000|2024-12-23 23:31:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|66
1734996720000|2024-12-23 23:32:00|||||||||5
1734996730000|2024-12-23 23:32:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1734996740000|2024-12-23 23:32:20|||||||||144
1734996760000|2024-12-23 23:32:40|||||||||10
1734996840000|2024-12-23 23:34:00|||||||||28
1734996900000|2024-12-23 23:35:00|||||||||1
1734997130000|2024-12-23 23:38:50|||||||||50
1734997240000|2024-12-23 23:40:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1734997340000|2024-12-23 23:42:20|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|32
1734997410000|2024-12-23 23:43:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1734997440000|2024-12-23 23:44:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|19
1734997480000|2024-12-23 23:44:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1734997490000|2024-12-23 23:44:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1734997510000|2024-12-23 23:45:10|||||||||1
1734997550000|2024-12-23 23:45:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|8
1734997570000|2024-12-23 23:46:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|30
1734997590000|2024-12-23 23:46:30|||||||||48
1734997610000|2024-12-23 23:46:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|7
1734997650000|2024-12-23 23:47:30|||||||||12
1734997670000|2024-12-23 23:47:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|35
1734997700000|2024-12-23 23:48:20|||||||||10
1734997740000|2024-12-23 23:49:00|||||||||9
1734997750000|2024-12-23 23:49:10|||||||||5
1734997760000|2024-12-23 23:49:20|||||||||10
1734997790000|2024-12-23 23:49:50|||||||||9
1734997820000|2024-12-23 23:50:20|||||||||10
1734997870000|2024-12-23 23:51:10|||||||||9
1734997880000|2024-12-23 23:51:20|||||||||10
1734997940000|2024-12-23 23:52:20|||||||||10
1734997950000|2024-12-23 23:52:30|||||||||9
1734998000000|2024-12-23 23:53:20|||||||||10
1734998020000|2024-12-23 23:53:40|||||||||5
1734998030000|2024-12-23 23:53:50|||||||||10
1734998060000|2024-12-23 23:54:20|||||||||4
1734998100000|2024-12-23 23:55:00|||||||||5
1734998110000|2024-12-23 23:55:10|||||||||50
1734998120000|2024-12-23 23:55:20|||||||||6
1734998170000|2024-12-23 23:56:10|||||||||20
1734998220000|2024-12-23 23:57:00|||||||||4
1734998240000|2024-12-23 23:57:20|||||||||10
1734998260000|2024-12-23 23:57:40|||||||||10
1734998300000|2024-12-23 23:58:20|||||||||4
1734998340000|2024-12-23 23:59:00|||||||||5
1734998350000|2024-12-23 23:59:10|||||||||5
1734998360000|2024-12-23 23:59:20|||||||||5
1734998370000|2024-12-23 23:59:30|||||||||10
1734998400000|2024-12-24 00:00:00|10268|10266|10268|10266|10268|10266|10268|10266|91
1734998420000|2024-12-24 00:00:20|||||||||8
1734998430000|2024-12-24 00:00:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1734998440000|2024-12-24 00:00:40|||||||||1
1734998460000|2024-12-24 00:01:00|10268|10266|10268|10266|10268|10266|10268|10266|3
1734998480000|2024-12-24 00:01:20|||||||||4
1734998510000|2024-12-24 00:01:50|||||||||9
1734998520000|2024-12-24 00:02:00|||||||||3
1734998530000|2024-12-24 00:02:10|||||||||105
1734998540000|2024-12-24 00:02:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1734998560000|2024-12-24 00:02:40|10268|10266|10268|10266|10268|10266|10268|10266|13
1734998650000|2024-12-24 00:04:10|||||||||1
1734998710000|2024-12-24 00:05:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|43
1734998720000|2024-12-24 00:05:20|10268|10266|10268|10266|10268|10266|10268|10266|5
1734998730000|2024-12-24 00:05:30|||||||||9
1734998760000|2024-12-24 00:06:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|7
1734998810000|2024-12-24 00:06:50|10268|10266|10268|10266|10268|10266|10268|10266|32
1734999110000|2024-12-24 00:11:50|||||||||1
1734999120000|2024-12-24 00:12:00|||||||||6
1734999130000|2024-12-24 00:12:10|||||||||1
1734999140000|2024-12-24 00:12:20|||||||||5
1734999330000|2024-12-24 00:15:30|||||||||11
1734999380000|2024-12-24 00:16:20|||||||||3
1734999390000|2024-12-24 00:16:30|||||||||7
1734999420000|2024-12-24 00:17:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1734999450000|2024-12-24 00:17:30|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|26
1734999470000|2024-12-24 00:17:50|||||||||1
1734999510000|2024-12-24 00:18:30|||||||||3
1734999550000|2024-12-24 00:19:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1734999560000|2024-12-24 00:19:20|10268|10266|10268|10266|10268|10266|10268|10266|7
1734999630000|2024-12-24 00:20:30|||||||||3
1734999650000|2024-12-24 00:20:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|84
1734999720000|2024-12-24 00:22:00|10268|10266|10268|10266|10268|10266|10268|10266|34
1734999740000|2024-12-24 00:22:20|||||||||3
1734999750000|2024-12-24 00:22:30|||||||||1
1734999780000|2024-12-24 00:23:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1734999850000|2024-12-24 00:24:10|||||||||11
1734999900000|2024-12-24 00:25:00|||||||||1
1734999960000|2024-12-24 00:26:00|||||||||1
1735000070000|2024-12-24 00:27:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1735000080000|2024-12-24 00:28:00|||||||||1
1735000120000|2024-12-24 00:28:40|||||||||1
1735000260000|2024-12-24 00:31:00|||||||||6
1735000420000|2024-12-24 00:33:40|||||||||39
1735000450000|2024-12-24 00:34:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|11
1735000470000|2024-12-24 00:34:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10
1735000480000|2024-12-24 00:34:40|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|2
1735000500000|2024-12-24 00:35:00|||||||||3
1735000510000|2024-12-24 00:35:10|||||||||2
1735000610000|2024-12-24 00:36:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|37
1735000620000|2024-12-24 00:37:00|||||||||1
1735000680000|2024-12-24 00:38:00|||||||||2
1735000700000|2024-12-24 00:38:20|||||||||1
1735000740000|2024-12-24 00:39:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|54
1735000760000|2024-12-24 00:39:20|||||||||2
1735000780000|2024-12-24 00:39:40|||||||||1
1735000790000|2024-12-24 00:39:50|||||||||1
1735000860000|2024-12-24 00:41:00|||||||||43
1735000870000|2024-12-24 00:41:10|||||||||9
1735000960000|2024-12-24 00:42:40|||||||||2
1735001070000|2024-12-24 00:44:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|25
1735001140000|2024-12-24 00:45:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1735001170000|2024-12-24 00:46:10|||||||||4
1735001460000|2024-12-24 00:51:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|11
1735001640000|2024-12-24 00:54:00|||||||||115
1735001750000|2024-12-24 00:55:50|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|15
1735001760000|2024-12-24 00:56:00|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|21
1735001780000|2024-12-24 00:56:20|10268|10266|10268|10266|10268|10266|10268|10266|0
1735001800000|2024-12-24 00:56:40|||||||||12
1735001820000|2024-12-24 00:57:00|||||||||6
1735001830000|2024-12-24 00:57:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1735002000000|2024-12-24 01:00:00|||||||||4
1735002160000|2024-12-24 01:02:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|95
1735002170000|2024-12-24 01:02:50|||||||||4
1735002180000|2024-12-24 01:03:00|||||||||191
1735002220000|2024-12-24 01:03:40|||||||||1
1735002270000|2024-12-24 01:04:30|||||||||71
1735002600000|2024-12-24 01:10:00|||||||||61
1735002620000|2024-12-24 01:10:20|||||||||1
1735002770000|2024-12-24 01:12:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|29
1735002780000|2024-12-24 01:13:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|7
1735002840000|2024-12-24 01:14:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|42
1735002910000|2024-12-24 01:15:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|54
1735002960000|2024-12-24 01:16:00|||||||||2
1735003090000|2024-12-24 01:18:10|||||||||13
1735003120000|2024-12-24 01:18:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1735003140000|2024-12-24 01:19:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1735003190000|2024-12-24 01:19:50|||||||||301
1735003220000|2024-12-24 01:20:20|||||||||61
1735003300000|2024-12-24 01:21:40|||||||||2
1735003340000|2024-12-24 01:22:20|10268|10266|10268|10266|10268|10266|10268|10266|23
1735003350000|2024-12-24 01:22:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|1
1735003360000|2024-12-24 01:22:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1735003380000|2024-12-24 01:23:00|||||||||2
1735003540000|2024-12-24 01:25:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|41
1735003590000|2024-12-24 01:26:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1735003620000|2024-12-24 01:27:00|||||||||1
1735003810000|2024-12-24 01:30:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|6
1735003860000|2024-12-24 01:31:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1735003870000|2024-12-24 01:31:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1735003900000|2024-12-24 01:31:40|||||||||7
1735003920000|2024-12-24 01:32:00|||||||||50
1735004290000|2024-12-24 01:38:10|||||||||17
1735004450000|2024-12-24 01:40:50|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|108
1735004490000|2024-12-24 01:41:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1735004500000|2024-12-24 01:41:40|||||||||7
1735004620000|2024-12-24 01:43:40|||||||||30
1735004790000|2024-12-24 01:46:30|||||||||1
1735005010000|2024-12-24 01:50:10|10267.2|10265.2|10267.4|10265.4|10267.6|10265.6|10267.2|10265.2|613
1735005060000|2024-12-24 01:51:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1735005090000|2024-12-24 01:51:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|12
1735005100000|2024-12-24 01:51:40|||||||||9
1735005110000|2024-12-24 01:51:50|||||||||4
1735005120000|2024-12-24 01:52:00|||||||||4
1735005130000|2024-12-24 01:52:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|6
1735005310000|2024-12-24 01:55:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|834
1735005330000|2024-12-24 01:55:30|||||||||6
1735005500000|2024-12-24 01:58:20|||||||||14
1735005540000|2024-12-24 01:59:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|18
1735005550000|2024-12-24 01:59:10|||||||||9
1735005560000|2024-12-24 01:59:20|||||||||9
1735005570000|2024-12-24 01:59:30|||||||||9
1735005580000|2024-12-24 01:59:40|||||||||9
1735005590000|2024-12-24 01:59:50|||||||||9
1735005600000|2024-12-24 02:00:00|||||||||1
1735005700000|2024-12-24 02:01:40|||||||||1
1735005870000|2024-12-24 02:04:30|||||||||6
1735005910000|2024-12-24 02:05:10|||||||||6
1735005980000|2024-12-24 02:06:20|||||||||17
1735006300000|2024-12-24 02:11:40|||||||||1
1735006330000|2024-12-24 02:12:10|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|6
1735006340000|2024-12-24 02:12:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|5
1735006350000|2024-12-24 02:12:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|19
1735006370000|2024-12-24 02:12:50|||||||||1
1735006460000|2024-12-24 02:14:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|41
1735006470000|2024-12-24 02:14:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|4
1735006490000|2024-12-24 02:14:50|||||||||15
1735006620000|2024-12-24 02:17:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1735006790000|2024-12-24 02:19:50|10267.6|10265.6|10267.4|10265.4|10267.6|10265.6|10267.2|10265.2|10
1735006900000|2024-12-24 02:21:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1735006940000|2024-12-24 02:22:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1735007510000|2024-12-24 02:31:50|||||||||71
1735007570000|2024-12-24 02:32:50|||||||||11
1735007770000|2024-12-24 02:36:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1735007780000|2024-12-24 02:36:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|13
1735007810000|2024-12-24 02:36:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|64
1735007820000|2024-12-24 02:37:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|5
1735007880000|2024-12-24 02:38:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|7
1735007890000|2024-12-24 02:38:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1735007910000|2024-12-24 02:38:30|||||||||236
1735007940000|2024-12-24 02:39:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|6
1735008090000|2024-12-24 02:41:30|||||||||1
1735008120000|2024-12-24 02:42:00|||||||||7
1735008140000|2024-12-24 02:42:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|73
1735008240000|2024-12-24 02:44:00|10267|10265|10267|10265|10267|10265|10267|10265|8
1735008280000|2024-12-24 02:44:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1735008500000|2024-12-24 02:48:20|||||||||2
1735008750000|2024-12-24 02:52:30|||||||||1
1735008970000|2024-12-24 02:56:10|||||||||7
1735009120000|2024-12-24 02:58:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|14
1735009130000|2024-12-24 02:58:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1735009160000|2024-12-24 02:59:20|||||||||1
1735009180000|2024-12-24 02:59:40|||||||||1
1735009240000|2024-12-24 03:00:40|||||||||1
1735009610000|2024-12-24 03:06:50|||||||||2
1735009870000|2024-12-24 03:11:10|||||||||1
1735010020000|2024-12-24 03:13:40|||||||||20
1735010100000|2024-12-24 03:15:00|||||||||41
1735010590000|2024-12-24 03:23:10|||||||||10
1735010620000|2024-12-24 03:23:40|||||||||15
1735010630000|2024-12-24 03:23:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1735010640000|2024-12-24 03:24:00|10266.8|10264.8|10267|10265|10267|10265|10266.8|10264.8|17
1735010650000|2024-12-24 03:24:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1735010710000|2024-12-24 03:25:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|142
1735010720000|2024-12-24 03:25:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1735010960000|2024-12-24 03:29:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|33
1735011110000|2024-12-24 03:31:50|||||||||58
1735011380000|2024-12-24 03:36:20|||||||||1
1735011430000|2024-12-24 03:37:10|||||||||28
1735011490000|2024-12-24 03:38:10|||||||||26
1735011500000|2024-12-24 03:38:20|||||||||2
1735011510000|2024-12-24 03:38:30|||||||||2
1735011520000|2024-12-24 03:38:40|||||||||2
1735011530000|2024-12-24 03:38:50|||||||||2
1735011540000|2024-12-24 03:39:00|||||||||2
1735011550000|2024-12-24 03:39:10|||||||||2
1735011560000|2024-12-24 03:39:20|||||||||2
1735011770000|2024-12-24 03:42:50|||||||||6
1735011900000|2024-12-24 03:45:00|||||||||5
1735011910000|2024-12-24 03:45:10|||||||||5
1735012180000|2024-12-24 03:49:40|||||||||1
1735012370000|2024-12-24 03:52:50|||||||||18
1735012540000|2024-12-24 03:55:40|||||||||42
1735012690000|2024-12-24 03:58:10|||||||||5
1735013060000|2024-12-24 04:04:20|||||||||5
1735013740000|2024-12-24 04:15:40|||||||||1
1735014210000|2024-12-24 04:23:30|||||||||5
1735014940000|2024-12-24 04:35:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|306
1735014950000|2024-12-24 04:35:50|||||||||8
1735014960000|2024-12-24 04:36:00|||||||||11
1735014970000|2024-12-24 04:36:10|||||||||8
1735014980000|2024-12-24 04:36:20|||||||||7
1735014990000|2024-12-24 04:36:30|||||||||7
1735015000000|2024-12-24 04:36:40|||||||||7
1735015010000|2024-12-24 04:36:50|||||||||7
1735015020000|2024-12-24 04:37:00|||||||||6
1735015030000|2024-12-24 04:37:10|||||||||7
1735015040000|2024-12-24 04:37:20|||||||||6
1735015050000|2024-12-24 04:37:30|||||||||6
1735015120000|2024-12-24 04:38:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1735015130000|2024-12-24 04:38:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|14
1735015140000|2024-12-24 04:39:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1735015210000|2024-12-24 04:40:10|||||||||10
1735015300000|2024-12-24 04:41:40|||||||||1
1735015800000|2024-12-24 04:50:00|||||||||1
1735015930000|2024-12-24 04:52:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1735015950000|2024-12-24 04:52:30|||||||||1
1735016270000|2024-12-24 04:57:50|||||||||3
1735016320000|2024-12-24 04:58:40|||||||||6
1735016380000|2024-12-24 04:59:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1735016390000|2024-12-24 04:59:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4
1735016470000|2024-12-24 05:01:10|||||||||1
1735016990000|2024-12-24 05:09:50|||||||||1
1735017330000|2024-12-24 05:15:30|||||||||4
1735017370000|2024-12-24 05:16:10|||||||||1
1735017840000|2024-12-24 05:24:00|10267|10265|10267|10265|10267|10265|10267|10265|2
1735017860000|2024-12-24 05:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|255
1735018010000|2024-12-24 05:26:50|||||||||1
1735018620000|2024-12-24 05:37:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|128
1735018810000|2024-12-24 05:40:10|||||||||30
1735018850000|2024-12-24 05:40:50|||||||||10
1735018950000|2024-12-24 05:42:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|572
1735018970000|2024-12-24 05:42:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|35
1735018980000|2024-12-24 05:43:00|||||||||1
1735019550000|2024-12-24 05:52:30|||||||||11
1735019640000|2024-12-24 05:54:00|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|69
1735019650000|2024-12-24 05:54:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1735019750000|2024-12-24 05:55:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1735019760000|2024-12-24 05:56:00|||||||||10
1735019800000|2024-12-24 05:56:40|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|159
1735020000000|2024-12-24 06:00:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|89
1735020010000|2024-12-24 06:00:10|||||||||8
1735020770000|2024-12-24 06:12:50|||||||||30
1735020900000|2024-12-24 06:15:00|||||||||9
1735020910000|2024-12-24 06:15:10|||||||||76
1735020960000|2024-12-24 06:16:00|||||||||1
1735021030000|2024-12-24 06:17:10|||||||||67
1735021170000|2024-12-24 06:19:30|||||||||44
1735021530000|2024-12-24 06:25:30|||||||||1
1735021550000|2024-12-24 06:25:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1735021620000|2024-12-24 06:27:00|||||||||8
1735021670000|2024-12-24 06:27:50|||||||||1
1735021710000|2024-12-24 06:28:30|||||||||3
1735021970000|2024-12-24 06:32:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|42
1735022000000|2024-12-24 06:33:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|70
1735022020000|2024-12-24 06:33:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1735022070000|2024-12-24 06:34:30|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|5
1735022090000|2024-12-24 06:34:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1735022110000|2024-12-24 06:35:10|||||||||1
1735022160000|2024-12-24 06:36:00|||||||||8
1735022280000|2024-12-24 06:38:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|59
1735022290000|2024-12-24 06:38:10|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|2
1735022310000|2024-12-24 06:38:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1735022340000|2024-12-24 06:39:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|20
1735022420000|2024-12-24 06:40:20|||||||||72
1735022690000|2024-12-24 06:44:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|11
1735022710000|2024-12-24 06:45:10|10266.4|10264.4|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|30
1735022720000|2024-12-24 06:45:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1735022750000|2024-12-24 06:45:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|8
1735022760000|2024-12-24 06:46:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|20
1735022800000|2024-12-24 06:46:40|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|60
1735022840000|2024-12-24 06:47:20|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|24
1735022910000|2024-12-24 06:48:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|0
1735023240000|2024-12-24 06:54:00|||||||||8
1735023260000|2024-12-24 06:54:20|||||||||156
1735023270000|2024-12-24 06:54:30|10266|10264|10266|10264|10266|10264|10266|10264|10
1735023310000|2024-12-24 06:55:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|6
1735023320000|2024-12-24 06:55:20|10266|10264|10266|10264|10266|10264|10266|10264|63
1735023690000|2024-12-24 07:01:30|||||||||1
1735023700000|2024-12-24 07:01:40|||||||||1
1735023710000|2024-12-24 07:01:50|||||||||1
1735023860000|2024-12-24 07:04:20|||||||||1
1735023910000|2024-12-24 07:05:10|||||||||1
1735023930000|2024-12-24 07:05:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|112
1735024240000|2024-12-24 07:10:40|||||||||24
1735024300000|2024-12-24 07:11:40|||||||||1
1735024320000|2024-12-24 07:12:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|6
1735024330000|2024-12-24 07:12:10|||||||||18
1735024360000|2024-12-24 07:12:40|||||||||1
1735024410000|2024-12-24 07:13:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|191
1735024510000|2024-12-24 07:15:10|||||||||1
1735024720000|2024-12-24 07:18:40|||||||||1
1735024940000|2024-12-24 07:22:20|||||||||5
1735025000000|2024-12-24 07:23:20|||||||||2
1735025200000|2024-12-24 07:26:40|||||||||1
1735025210000|2024-12-24 07:26:50|||||||||2
1735025340000|2024-12-24 07:29:00|||||||||31
1735025380000|2024-12-24 07:29:40|||||||||1
1735025400000|2024-12-24 07:30:00|||||||||1
1735025760000|2024-12-24 07:36:00|||||||||3
1735025900000|2024-12-24 07:38:20|||||||||100
1735025910000|2024-12-24 07:38:30|10266|10264|10266|10264|10266|10264|10266|10264|142
1735026220000|2024-12-24 07:43:40|||||||||16
1735026230000|2024-12-24 07:43:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|46
1735026310000|2024-12-24 07:45:10|||||||||1
1735026480000|2024-12-24 07:48:00|||||||||1
1735026500000|2024-12-24 07:48:20|||||||||1
1735026810000|2024-12-24 07:53:30|||||||||66
1735026840000|2024-12-24 07:54:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|35
1735026850000|2024-12-24 07:54:10|10266|10264|10266|10264|10266|10264|10266|10264|22
1735026860000|2024-12-24 07:54:20|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|5
1735026890000|2024-12-24 07:54:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1735026920000|2024-12-24 07:55:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1735027070000|2024-12-24 07:57:50|||||||||37
1735027100000|2024-12-24 07:58:20|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|10266.2|10264.2|24
1735027130000|2024-12-24 07:58:50|10266|10264|10266|10264|10266|10264|10266|10264|0
1735027150000|2024-12-24 07:59:10|||||||||4
1735027160000|2024-12-24 07:59:20|||||||||36
1735027390000|2024-12-24 08:03:10|||||||||7
1735027430000|2024-12-24 08:03:50|||||||||1
1735027560000|2024-12-24 08:06:00|||||||||1
1735027610000|2024-12-24 08:06:50|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|88
1735027620000|2024-12-24 08:07:00|||||||||1
1735027710000|2024-12-24 08:08:30|||||||||1
1735027800000|2024-12-24 08:10:00|||||||||9
1735027910000|2024-12-24 08:11:50|||||||||33
1735027930000|2024-12-24 08:12:10|||||||||1
1735027940000|2024-12-24 08:12:20|10266|10264|10266|10264|10266|10264|10266|10264|4
1735027960000|2024-12-24 08:12:40|||||||||1
1735027970000|2024-12-24 08:12:50|||||||||1
1735027990000|2024-12-24 08:13:10|||||||||1
1735028000000|2024-12-24 08:13:20|||||||||1
1735028020000|2024-12-24 08:13:40|||||||||1
1735028030000|2024-12-24 08:13:50|||||||||1
1735028040000|2024-12-24 08:14:00|||||||||1
1735028060000|2024-12-24 08:14:20|||||||||25
1735028070000|2024-12-24 08:14:30|||||||||4
1735028080000|2024-12-24 08:14:40|||||||||1
1735028090000|2024-12-24 08:14:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|15
1735028100000|2024-12-24 08:15:00|||||||||1
1735028120000|2024-12-24 08:15:20|||||||||1
1735028130000|2024-12-24 08:15:30|||||||||2
1735028140000|2024-12-24 08:15:40|||||||||1
1735028200000|2024-12-24 08:16:40|||||||||6
1735028210000|2024-12-24 08:16:50|10266|10264|10266|10264|10266|10264|10266|10264|2
1735028370000|2024-12-24 08:19:30|||||||||4
1735028480000|2024-12-24 08:21:20|||||||||6
1735028520000|2024-12-24 08:22:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|102
1735028530000|2024-12-24 08:22:10|||||||||24
1735028540000|2024-12-24 08:22:20|||||||||2
1735028560000|2024-12-24 08:22:40|||||||||1
1735028570000|2024-12-24 08:22:50|||||||||1
1735028580000|2024-12-24 08:23:00|10266|10264|10266|10264|10266|10264|10266|10264|8
1735028590000|2024-12-24 08:23:10|||||||||2
1735028610000|2024-12-24 08:23:30|||||||||1
1735028620000|2024-12-24 08:23:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1735028640000|2024-12-24 08:24:00|||||||||22
1735028650000|2024-12-24 08:24:10|10266|10264|10266|10264|10266|10264|10266|10264|98
1735028720000|2024-12-24 08:25:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|192
1735028760000|2024-12-24 08:26:00|||||||||8
1735028790000|2024-12-24 08:26:30|||||||||15
1735028800000|2024-12-24 08:26:40|||||||||3
1735028810000|2024-12-24 08:26:50|||||||||3
1735028820000|2024-12-24 08:27:00|||||||||34
1735028850000|2024-12-24 08:27:30|||||||||22
1735028860000|2024-12-24 08:27:40|||||||||1
1735028870000|2024-12-24 08:27:50|||||||||3
1735028960000|2024-12-24 08:29:20|||||||||20
1735029150000|2024-12-24 08:32:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|80
1735029160000|2024-12-24 08:32:40|||||||||11
1735029290000|2024-12-24 08:34:50|||||||||8
1735029330000|2024-12-24 08:35:30|||||||||44
1735029440000|2024-12-24 08:37:20|||||||||4
1735029480000|2024-12-24 08:38:00|||||||||20
1735029540000|2024-12-24 08:39:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|392
1735029550000|2024-12-24 08:39:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|185
1735029580000|2024-12-24 08:39:40|||||||||2
1735029760000|2024-12-24 08:42:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|117
1735029870000|2024-12-24 08:44:30|||||||||4
1735029880000|2024-12-24 08:44:40|||||||||21
1735029900000|2024-12-24 08:45:00|||||||||5
1735029950000|2024-12-24 08:45:50|||||||||8
1735030030000|2024-12-24 08:47:10|||||||||254
1735030090000|2024-12-24 08:48:10|||||||||101
1735030210000|2024-12-24 08:50:10|||||||||16
1735030220000|2024-12-24 08:50:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|4
1735030230000|2024-12-24 08:50:30|||||||||20
1735030280000|2024-12-24 08:51:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|29
1735030330000|2024-12-24 08:52:10|||||||||36
1735030340000|2024-12-24 08:52:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|28
1735030400000|2024-12-24 08:53:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|25
1735030430000|2024-12-24 08:53:50|||||||||3
1735030550000|2024-12-24 08:55:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|158
1735030570000|2024-12-24 08:56:10|||||||||10
1735030580000|2024-12-24 08:56:20|||||||||7
1735030600000|2024-12-24 08:56:40|||||||||1
1735030620000|2024-12-24 08:57:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|145
1735030680000|2024-12-24 08:58:00|||||||||1
1735030700000|2024-12-24 08:58:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|14
1735030710000|2024-12-24 08:58:30|||||||||18
1735030880000|2024-12-24 09:01:20|||||||||7
1735030900000|2024-12-24 09:01:40|||||||||162
1735030910000|2024-12-24 09:01:50|||||||||9
1735030960000|2024-12-24 09:02:40|||||||||4
1735030990000|2024-12-24 09:03:10|10266|10264|10266|10264|10266|10264|10266|10264|2
1735031000000|2024-12-24 09:03:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1735031040000|2024-12-24 09:04:00|||||||||1
1735031050000|2024-12-24 09:04:10|10266|10264|10266|10264|10266.4|10264.4|10266|10264|64
1735031090000|2024-12-24 09:04:50|||||||||38
1735031130000|2024-12-24 09:05:30|||||||||2
1735031220000|2024-12-24 09:07:00|||||||||2
1735031250000|2024-12-24 09:07:30|||||||||19
1735031410000|2024-12-24 09:10:10|||||||||6
1735031570000|2024-12-24 09:12:50|||||||||4
1735031680000|2024-12-24 09:14:40|||||||||5
1735031740000|2024-12-24 09:15:40|||||||||11
1735031800000|2024-12-24 09:16:40|||||||||6
1735031860000|2024-12-24 09:17:40|||||||||2
1735032050000|2024-12-24 09:20:50|||||||||12
1735032060000|2024-12-24 09:21:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|118
1735032080000|2024-12-24 09:21:20|||||||||201
1735032120000|2024-12-24 09:22:00|||||||||2
1735032130000|2024-12-24 09:22:10|||||||||15
1735032160000|2024-12-24 09:22:40|10266|10264|10266|10264|10266|10264|10266|10264|22
1735032270000|2024-12-24 09:24:30|||||||||42
1735032280000|2024-12-24 09:24:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1735032300000|2024-12-24 09:25:00|||||||||6
1735032310000|2024-12-24 09:25:10|10266|10264|10266|10264|10266|10264|10266|10264|20
1735032340000|2024-12-24 09:25:40|||||||||81
1735032350000|2024-12-24 09:25:50|||||||||50
1735032360000|2024-12-24 09:26:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|14
1735032460000|2024-12-24 09:27:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|75
1735032690000|2024-12-24 09:31:30|||||||||50
1735032700000|2024-12-24 09:31:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|162
1735032790000|2024-12-24 09:33:10|||||||||49
1735032800000|2024-12-24 09:33:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|201
1735032810000|2024-12-24 09:33:30|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|77
1735032860000|2024-12-24 09:34:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|93
1735033010000|2024-12-24 09:36:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|29
1735033090000|2024-12-24 09:38:10|||||||||2
1735033190000|2024-12-24 09:39:50|||||||||9
1735033200000|2024-12-24 09:40:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|52
1735033220000|2024-12-24 09:40:20|||||||||17
1735033330000|2024-12-24 09:42:10|10266|10264|10266|10264|10266|10264|10266|10264|47
1735033340000|2024-12-24 09:42:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|68
1735033410000|2024-12-24 09:43:30|10266|10264|10266|10264|10266|10264|10266|10264|93
1735033420000|2024-12-24 09:43:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|138
1735033430000|2024-12-24 09:43:50|10266|10264|10266|10264|10266|10264|10266|10264|77
1735033440000|2024-12-24 09:44:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|86
1735033450000|2024-12-24 09:44:10|||||||||2
1735033470000|2024-12-24 09:44:30|10266|10264|10266|10264|10266|10264|10266|10264|16
1735033500000|2024-12-24 09:45:00|||||||||1
1735033730000|2024-12-24 09:48:50|||||||||1
1735033760000|2024-12-24 09:49:20|||||||||8
1735033830000|2024-12-24 09:50:30|||||||||2
1735033840000|2024-12-24 09:50:40|||||||||1
1735034140000|2024-12-24 09:55:40|||||||||35
1735034160000|2024-12-24 09:56:00|||||||||2
1735034260000|2024-12-24 09:57:40|||||||||1
1735034460000|2024-12-24 10:01:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|159
1735034590000|2024-12-24 10:03:10|||||||||56
1735034630000|2024-12-24 10:03:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|23
1735034810000|2024-12-24 10:06:50|||||||||9
1735034860000|2024-12-24 10:07:40|||||||||2
1735034880000|2024-12-24 10:08:00|||||||||10
1735035030000|2024-12-24 10:10:30|||||||||16
1735035100000|2024-12-24 10:11:40|||||||||1
1735035320000|2024-12-24 10:15:20|||||||||1
1735035420000|2024-12-24 10:17:00|||||||||4
1735035470000|2024-12-24 10:17:50|||||||||27
1735035490000|2024-12-24 10:18:10|||||||||1
1735035580000|2024-12-24 10:19:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|67
1735035610000|2024-12-24 10:20:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|127
1735035620000|2024-12-24 10:20:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|191
1735035660000|2024-12-24 10:21:00|||||||||15
1735035750000|2024-12-24 10:22:30|||||||||19
1735035890000|2024-12-24 10:24:50|||||||||1
1735036110000|2024-12-24 10:28:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|73
1735036120000|2024-12-24 10:28:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|19
1735036490000|2024-12-24 10:34:50|||||||||1
1735036540000|2024-12-24 10:35:40|||||||||103
1735036560000|2024-12-24 10:36:00|||||||||1
1735036600000|2024-12-24 10:36:40|||||||||2
1735036630000|2024-12-24 10:37:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|9
1735036820000|2024-12-24 10:40:20|||||||||105
1735036850000|2024-12-24 10:40:50|||||||||2
1735036870000|2024-12-24 10:41:10|||||||||26
1735036880000|2024-12-24 10:41:20|||||||||275
1735036960000|2024-12-24 10:42:40|||||||||1
1735037060000|2024-12-24 10:44:20|||||||||2
1735037480000|2024-12-24 10:51:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|114
1735037520000|2024-12-24 10:52:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|81
1735037700000|2024-12-24 10:55:00|||||||||1
1735037830000|2024-12-24 10:57:10|||||||||16
1735037850000|2024-12-24 10:57:30|||||||||4
1735037920000|2024-12-24 10:58:40|||||||||1
1735037950000|2024-12-24 10:59:10|||||||||6
1735037990000|2024-12-24 10:59:50|||||||||1
1735038340000|2024-12-24 11:05:40|||||||||1
1735038350000|2024-12-24 11:05:50|||||||||2
1735038380000|2024-12-24 11:06:20|||||||||3
1735038430000|2024-12-24 11:07:10|||||||||2
1735038450000|2024-12-24 11:07:30|||||||||2
1735038520000|2024-12-24 11:08:40|10266|10264|10266|10264|10266|10264|10266|10264|166
1735038670000|2024-12-24 11:11:10|||||||||7
1735038680000|2024-12-24 11:11:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|120
1735038700000|2024-12-24 11:11:40|||||||||45
1735038730000|2024-12-24 11:12:10|||||||||10
1735038860000|2024-12-24 11:14:20|||||||||2
1735038880000|2024-12-24 11:14:40|||||||||1
1735038890000|2024-12-24 11:14:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|21
1735038900000|2024-12-24 11:15:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|79
1735038950000|2024-12-24 11:15:50|||||||||1
1735038970000|2024-12-24 11:16:10|||||||||5
1735039020000|2024-12-24 11:17:00|||||||||1
1735039110000|2024-12-24 11:18:30|||||||||8
1735039180000|2024-12-24 11:19:40|||||||||8
1735039280000|2024-12-24 11:21:20|||||||||2
1735039380000|2024-12-24 11:23:00|||||||||12
1735039470000|2024-12-24 11:24:30|||||||||3
1735039500000|2024-12-24 11:25:00|||||||||16
1735039510000|2024-12-24 11:25:10|10266|10264|10266|10264|10266|10264|10266|10264|13
1735039590000|2024-12-24 11:26:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|16
1735039630000|2024-12-24 11:27:10|||||||||15
1735039940000|2024-12-24 11:32:20|||||||||1
1735039960000|2024-12-24 11:32:40|||||||||4
1735040030000|2024-12-24 11:33:50|||||||||1
1735040080000|2024-12-24 11:34:40|||||||||2
1735040100000|2024-12-24 11:35:00|||||||||1
1735040230000|2024-12-24 11:37:10|||||||||4
1735040290000|2024-12-24 11:38:10|||||||||33
1735040410000|2024-12-24 11:40:10|||||||||53
1735040430000|2024-12-24 11:40:30|||||||||229
1735040440000|2024-12-24 11:40:40|||||||||7
1735040450000|2024-12-24 11:40:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|161
1735040480000|2024-12-24 11:41:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|27
1735040490000|2024-12-24 11:41:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|22
1735040500000|2024-12-24 11:41:40|||||||||2
1735040560000|2024-12-24 11:42:40|||||||||219
1735040570000|2024-12-24 11:42:50|||||||||1
1735040590000|2024-12-24 11:43:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|21
1735040600000|2024-12-24 11:43:20|||||||||7
1735040620000|2024-12-24 11:43:40|||||||||3
1735040630000|2024-12-24 11:43:50|||||||||1
1735040640000|2024-12-24 11:44:00|||||||||30
1735040820000|2024-12-24 11:47:00|||||||||4
1735040830000|2024-12-24 11:47:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|42
1735040880000|2024-12-24 11:48:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|12
1735041110000|2024-12-24 11:51:50|||||||||12
1735041150000|2024-12-24 11:52:30|||||||||1
1735041160000|2024-12-24 11:52:40|||||||||1
1735041180000|2024-12-24 11:53:00|||||||||2
1735041300000|2024-12-24 11:55:00|||||||||51
1735041330000|2024-12-24 11:55:30|||||||||1
1735041420000|2024-12-24 11:57:00|||||||||1
1735041490000|2024-12-24 11:58:10|||||||||3
1735041570000|2024-12-24 11:59:30|||||||||1
1735041700000|2024-12-24 12:01:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|90
1735041710000|2024-12-24 12:01:50|||||||||3
1735041720000|2024-12-24 12:02:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|72
1735041730000|2024-12-24 12:02:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|7
1735041760000|2024-12-24 12:02:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|9
1735041810000|2024-12-24 12:03:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|20
1735041950000|2024-12-24 12:05:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|13
1735041960000|2024-12-24 12:06:00|||||||||3
1735042010000|2024-12-24 12:06:50|||||||||1
1735042040000|2024-12-24 12:07:20|||||||||2
1735042060000|2024-12-24 12:07:40|||||||||2
1735042090000|2024-12-24 12:08:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|255
1735042110000|2024-12-24 12:08:30|||||||||1
1735042180000|2024-12-24 12:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|571
1735042190000|2024-12-24 12:09:50|||||||||90
1735042200000|2024-12-24 12:10:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|24
1735042240000|2024-12-24 12:10:40|||||||||1
1735042260000|2024-12-24 12:11:00|||||||||1
1735042270000|2024-12-24 12:11:10|||||||||4
1735042300000|2024-12-24 12:11:40|||||||||29
1735042350000|2024-12-24 12:12:30|||||||||19
1735042470000|2024-12-24 12:14:30|||||||||1
1735042500000|2024-12-24 12:15:00|||||||||5
1735042530000|2024-12-24 12:15:30|||||||||32
1735042540000|2024-12-24 12:15:40|||||||||2
1735042570000|2024-12-24 12:16:10|||||||||2
1735042600000|2024-12-24 12:16:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1735042610000|2024-12-24 12:16:50|||||||||5
1735042620000|2024-12-24 12:17:00|||||||||4
1735042630000|2024-12-24 12:17:10|||||||||6
1735042650000|2024-12-24 12:17:30|||||||||2
1735042680000|2024-12-24 12:18:00|||||||||2
1735042690000|2024-12-24 12:18:10|||||||||98
1735042700000|2024-12-24 12:18:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|26
1735043020000|2024-12-24 12:23:40|||||||||16
1735043030000|2024-12-24 12:23:50|||||||||25
1735043040000|2024-12-24 12:24:00|||||||||8
1735043090000|2024-12-24 12:24:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1735043110000|2024-12-24 12:25:10|10264.3|10262.3|10264.1|10262.1|10264.3|10262.3|10264.1|10262.1|71
1735043170000|2024-12-24 12:26:10|||||||||5
1735043180000|2024-12-24 12:26:20|||||||||102
1735043190000|2024-12-24 12:26:30|||||||||101
1735043230000|2024-12-24 12:27:10|||||||||15
1735043300000|2024-12-24 12:28:20|||||||||10
1735043310000|2024-12-24 12:28:30|||||||||34
1735043410000|2024-12-24 12:30:10|||||||||35
1735043480000|2024-12-24 12:31:20|||||||||1
1735043500000|2024-12-24 12:31:40|||||||||1
1735043530000|2024-12-24 12:32:10|||||||||1
1735043550000|2024-12-24 12:32:30|||||||||1
1735043560000|2024-12-24 12:32:40|||||||||8
1735043580000|2024-12-24 12:33:00|||||||||1
1735043600000|2024-12-24 12:33:20|||||||||1
1735043610000|2024-12-24 12:33:30|||||||||6
1735043620000|2024-12-24 12:33:40|||||||||1
1735043640000|2024-12-24 12:34:00|||||||||5
1735043660000|2024-12-24 12:34:20|||||||||1
1735043670000|2024-12-24 12:34:30|||||||||2
1735043690000|2024-12-24 12:34:50|||||||||1
1735043710000|2024-12-24 12:35:10|||||||||1
1735043740000|2024-12-24 12:35:40|||||||||1
1735043760000|2024-12-24 12:36:00|||||||||1
1735043790000|2024-12-24 12:36:30|||||||||1
1735043810000|2024-12-24 12:36:50|||||||||1
1735043820000|2024-12-24 12:37:00|||||||||1
1735043850000|2024-12-24 12:37:30|||||||||1
1735043870000|2024-12-24 12:37:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|630
1735043880000|2024-12-24 12:38:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|84
1735043890000|2024-12-24 12:38:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|109
1735043950000|2024-12-24 12:39:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|104
1735043960000|2024-12-24 12:39:20|||||||||9
1735043970000|2024-12-24 12:39:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|42
1735043980000|2024-12-24 12:39:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|6
1735043990000|2024-12-24 12:39:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|40
1735044000000|2024-12-24 12:40:00|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|6
1735044010000|2024-12-24 12:40:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|50
1735044020000|2024-12-24 12:40:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|3
1735044040000|2024-12-24 12:40:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|43
1735044050000|2024-12-24 12:40:50|||||||||10
1735044060000|2024-12-24 12:41:00|||||||||4
1735044070000|2024-12-24 12:41:10|||||||||5
1735044080000|2024-12-24 12:41:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|44
1735044110000|2024-12-24 12:41:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|279
1735044140000|2024-12-24 12:42:20|||||||||5
1735044180000|2024-12-24 12:43:00|||||||||1
1735044200000|2024-12-24 12:43:20|||||||||1
1735044220000|2024-12-24 12:43:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|33
1735044290000|2024-12-24 12:44:50|||||||||1
1735044310000|2024-12-24 12:45:10|||||||||1
1735044340000|2024-12-24 12:45:40|||||||||1
1735044360000|2024-12-24 12:46:00|||||||||1
1735044370000|2024-12-24 12:46:10|||||||||1
1735044390000|2024-12-24 12:46:30|||||||||1
1735044410000|2024-12-24 12:46:50|||||||||226
1735044460000|2024-12-24 12:47:40|||||||||103
1735044490000|2024-12-24 12:48:10|||||||||360
1735044560000|2024-12-24 12:49:20|||||||||1
1735044570000|2024-12-24 12:49:30|||||||||35
1735044580000|2024-12-24 12:49:40|||||||||1
1735044590000|2024-12-24 12:49:50|||||||||2
1735044610000|2024-12-24 12:50:10|||||||||132
1735044630000|2024-12-24 12:50:30|||||||||1
1735044640000|2024-12-24 12:50:40|||||||||137
1735044660000|2024-12-24 12:51:00|||||||||12
1735044690000|2024-12-24 12:51:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|160
1735044700000|2024-12-24 12:51:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|92
1735044730000|2024-12-24 12:52:10|||||||||1
1735044770000|2024-12-24 12:52:50|||||||||6
1735044890000|2024-12-24 12:54:50|||||||||1
1735044910000|2024-12-24 12:55:10|||||||||1
1735044940000|2024-12-24 12:55:40|||||||||35
1735044950000|2024-12-24 12:55:50|||||||||4
1735044960000|2024-12-24 12:56:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|85
1735044980000|2024-12-24 12:56:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|5
1735045000000|2024-12-24 12:56:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1735045030000|2024-12-24 12:57:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|23
1735045040000|2024-12-24 12:57:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1735045050000|2024-12-24 12:57:30|||||||||10
1735045060000|2024-12-24 12:57:40|||||||||40
1735045080000|2024-12-24 12:58:00|||||||||30
1735045100000|2024-12-24 12:58:20|||||||||1
1735045170000|2024-12-24 12:59:30|||||||||19
1735045180000|2024-12-24 12:59:40|||||||||60
1735045190000|2024-12-24 12:59:50|||||||||2
1735045240000|2024-12-24 13:00:40|||||||||62
1735045280000|2024-12-24 13:01:20|||||||||5
1735045310000|2024-12-24 13:01:50|||||||||60
1735045350000|2024-12-24 13:02:30|||||||||243
1735045370000|2024-12-24 13:02:50|||||||||6
1735045390000|2024-12-24 13:03:10|||||||||2
1735045410000|2024-12-24 13:03:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|73
1735045420000|2024-12-24 13:03:40|||||||||15
1735045430000|2024-12-24 13:03:50|||||||||14
1735045440000|2024-12-24 13:04:00|||||||||10
1735045480000|2024-12-24 13:04:40|||||||||76
1735045490000|2024-12-24 13:04:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|20
1735045500000|2024-12-24 13:05:00|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|137
1735045510000|2024-12-24 13:05:10|||||||||5
1735045520000|2024-12-24 13:05:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|48
1735045530000|2024-12-24 13:05:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|87
1735045560000|2024-12-24 13:06:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|21
1735045570000|2024-12-24 13:06:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1735045600000|2024-12-24 13:06:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1735045630000|2024-12-24 13:07:10|||||||||9
1735045650000|2024-12-24 13:07:30|||||||||10
1735045660000|2024-12-24 13:07:40|||||||||25
1735045690000|2024-12-24 13:08:10|||||||||4
1735045700000|2024-12-24 13:08:20|||||||||24
1735045710000|2024-12-24 13:08:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|212
1735045720000|2024-12-24 13:08:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|42
1735045750000|2024-12-24 13:09:10|||||||||5
1735045760000|2024-12-24 13:09:20|||||||||100
1735045790000|2024-12-24 13:09:50|||||||||1
1735045840000|2024-12-24 13:10:40|||||||||77
1735045850000|2024-12-24 13:10:50|||||||||37
1735045960000|2024-12-24 13:12:40|||||||||13
1735045970000|2024-12-24 13:12:50|||||||||12
1735046000000|2024-12-24 13:13:20|||||||||36
1735046010000|2024-12-24 13:13:30|||||||||68
1735046020000|2024-12-24 13:13:40|||||||||8
1735046050000|2024-12-24 13:14:10|||||||||101
1735046090000|2024-12-24 13:14:50|||||||||27
1735046110000|2024-12-24 13:15:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|135
1735046130000|2024-12-24 13:15:30|||||||||11
1735046150000|2024-12-24 13:15:50|||||||||40
1735046160000|2024-12-24 13:16:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|212
1735046180000|2024-12-24 13:16:20|||||||||128
1735046290000|2024-12-24 13:18:10|||||||||29
1735046300000|2024-12-24 13:18:20|||||||||51
1735046370000|2024-12-24 13:19:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|522
1735046380000|2024-12-24 13:19:40|||||||||118
1735046400000|2024-12-24 13:20:00|||||||||2
1735046410000|2024-12-24 13:20:10|||||||||2
1735046420000|2024-12-24 13:20:20|||||||||3
1735046430000|2024-12-24 13:20:30|||||||||7
1735046440000|2024-12-24 13:20:40|||||||||3
1735046450000|2024-12-24 13:20:50|||||||||4
1735046460000|2024-12-24 13:21:00|||||||||4
1735046470000|2024-12-24 13:21:10|||||||||2
1735046480000|2024-12-24 13:21:20|||||||||2
1735046490000|2024-12-24 13:21:30|||||||||2
1735046500000|2024-12-24 13:21:40|||||||||1
1735046510000|2024-12-24 13:21:50|||||||||2
1735046520000|2024-12-24 13:22:00|||||||||10
1735046530000|2024-12-24 13:22:10|||||||||13
1735046540000|2024-12-24 13:22:20|||||||||2
1735046550000|2024-12-24 13:22:30|||||||||2
1735046560000|2024-12-24 13:22:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|106
1735046570000|2024-12-24 13:22:50|||||||||13
1735046580000|2024-12-24 13:23:00|||||||||2
1735046590000|2024-12-24 13:23:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|320
1735046600000|2024-12-24 13:23:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|191
1735046610000|2024-12-24 13:23:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|102
1735046620000|2024-12-24 13:23:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|11
1735046640000|2024-12-24 13:24:00|||||||||3
1735046650000|2024-12-24 13:24:10|||||||||1
1735046660000|2024-12-24 13:24:20|||||||||2
1735046670000|2024-12-24 13:24:30|||||||||2
1735046680000|2024-12-24 13:24:40|||||||||2
1735046690000|2024-12-24 13:24:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|29
1735046700000|2024-12-24 13:25:00|||||||||159
1735046770000|2024-12-24 13:26:10|||||||||25
1735046780000|2024-12-24 13:26:20|||||||||62
1735046790000|2024-12-24 13:26:30|||||||||25
1735046800000|2024-12-24 13:26:40|||||||||2
1735046810000|2024-12-24 13:26:50|||||||||88
1735046820000|2024-12-24 13:27:00|||||||||21
1735046840000|2024-12-24 13:27:20|||||||||8
1735046850000|2024-12-24 13:27:30|||||||||21
1735046870000|2024-12-24 13:27:50|||||||||5
1735046880000|2024-12-24 13:28:00|||||||||10
1735046890000|2024-12-24 13:28:10|||||||||9
1735046900000|2024-12-24 13:28:20|||||||||3
1735046910000|2024-12-24 13:28:30|||||||||3
1735046920000|2024-12-24 13:28:40|||||||||1
1735046930000|2024-12-24 13:28:50|||||||||6
1735046940000|2024-12-24 13:29:00|||||||||19
1735046950000|2024-12-24 13:29:10|||||||||15
1735046960000|2024-12-24 13:29:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|18
1735046980000|2024-12-24 13:29:40|||||||||24
1735047000000|2024-12-24 13:30:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|225
1735047010000|2024-12-24 13:30:10|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|285
1735047020000|2024-12-24 13:30:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|9
1735047050000|2024-12-24 13:30:50|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|14
1735047060000|2024-12-24 13:31:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|6
1735047070000|2024-12-24 13:31:10|||||||||22
1735047120000|2024-12-24 13:32:00|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.1|10262.1|87
1735047130000|2024-12-24 13:32:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|55
1735047170000|2024-12-24 13:32:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|119
1735047180000|2024-12-24 13:33:00|||||||||2
1735047200000|2024-12-24 13:33:20|||||||||1
1735047240000|2024-12-24 13:34:00|||||||||78
1735047250000|2024-12-24 13:34:10|||||||||24
1735047280000|2024-12-24 13:34:40|||||||||26
1735047290000|2024-12-24 13:34:50|||||||||10
1735047330000|2024-12-24 13:35:30|||||||||60
1735047350000|2024-12-24 13:35:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|192
1735047360000|2024-12-24 13:36:00|||||||||2
1735047370000|2024-12-24 13:36:10|||||||||29
1735047380000|2024-12-24 13:36:20|||||||||49
1735047450000|2024-12-24 13:37:30|||||||||201
1735047460000|2024-12-24 13:37:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|59
1735047470000|2024-12-24 13:37:50|||||||||17
1735047490000|2024-12-24 13:38:10|||||||||2
1735047500000|2024-12-24 13:38:20|||||||||25
1735047510000|2024-12-24 13:38:30|||||||||81
1735047520000|2024-12-24 13:38:40|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|513
1735047530000|2024-12-24 13:38:50|||||||||9
1735047540000|2024-12-24 13:39:00|||||||||37
1735047550000|2024-12-24 13:39:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|88
1735047560000|2024-12-24 13:39:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|116
1735047570000|2024-12-24 13:39:30|||||||||10
1735047580000|2024-12-24 13:39:40|||||||||10
1735047590000|2024-12-24 13:39:50|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|53
1735047610000|2024-12-24 13:40:10|||||||||39
1735047620000|2024-12-24 13:40:20|||||||||7
1735047630000|2024-12-24 13:40:30|||||||||10
1735047640000|2024-12-24 13:40:40|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|111
1735047650000|2024-12-24 13:40:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|33
1735047670000|2024-12-24 13:41:10|10262.9|10260.9|10263.1|10261.1|10263.3|10261.3|10262.9|10260.9|143
1735047680000|2024-12-24 13:41:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1735047700000|2024-12-24 13:41:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|201
1735047710000|2024-12-24 13:41:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|43
1735047720000|2024-12-24 13:42:00|||||||||28
1735047730000|2024-12-24 13:42:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|72
1735047770000|2024-12-24 13:42:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|83
1735047780000|2024-12-24 13:43:00|||||||||20
1735047790000|2024-12-24 13:43:10|||||||||33
1735047800000|2024-12-24 13:43:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|73
1735047830000|2024-12-24 13:43:50|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|89
1735047840000|2024-12-24 13:44:00|10263.1|10261.1|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|3
1735047850000|2024-12-24 13:44:10|||||||||15
1735047860000|2024-12-24 13:44:20|||||||||118
1735047870000|2024-12-24 13:44:30|||||||||1
1735047910000|2024-12-24 13:45:10|||||||||15
1735047920000|2024-12-24 13:45:20|||||||||34
1735047930000|2024-12-24 13:45:30|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|267
1735047940000|2024-12-24 13:45:40|||||||||1
1735047960000|2024-12-24 13:46:00|||||||||99
1735047970000|2024-12-24 13:46:10|||||||||2
1735047980000|2024-12-24 13:46:20|||||||||4
1735048010000|2024-12-24 13:46:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|47
1735048020000|2024-12-24 13:47:00|||||||||49
1735048030000|2024-12-24 13:47:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|51
1735048060000|2024-12-24 13:47:40|||||||||32
1735048080000|2024-12-24 13:48:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|115
1735048090000|2024-12-24 13:48:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|5
1735048100000|2024-12-24 13:48:20|||||||||3
1735048110000|2024-12-24 13:48:30|||||||||4
1735048120000|2024-12-24 13:48:40|||||||||3
1735048130000|2024-12-24 13:48:50|||||||||5
1735048140000|2024-12-24 13:49:00|||||||||3
1735048160000|2024-12-24 13:49:20|||||||||4
1735048170000|2024-12-24 13:49:30|||||||||3
1735048180000|2024-12-24 13:49:40|||||||||7
1735048190000|2024-12-24 13:49:50|||||||||2
1735048200000|2024-12-24 13:50:00|||||||||4
1735048210000|2024-12-24 13:50:10|||||||||129
1735048220000|2024-12-24 13:50:20|||||||||7
1735048240000|2024-12-24 13:50:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|33
1735048250000|2024-12-24 13:50:50|||||||||3
1735048260000|2024-12-24 13:51:00|||||||||11
1735048270000|2024-12-24 13:51:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|594
1735048280000|2024-12-24 13:51:20|||||||||13
1735048290000|2024-12-24 13:51:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|152
1735048300000|2024-12-24 13:51:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|331
1735048310000|2024-12-24 13:51:50|||||||||10
1735048360000|2024-12-24 13:52:40|||||||||8
1735048380000|2024-12-24 13:53:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|19
1735048390000|2024-12-24 13:53:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|120
1735048400000|2024-12-24 13:53:20|||||||||39
1735048410000|2024-12-24 13:53:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|8
1735048420000|2024-12-24 13:53:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|2
1735048430000|2024-12-24 13:53:50|||||||||31
1735048550000|2024-12-24 13:55:50|||||||||23
1735048590000|2024-12-24 13:56:30|||||||||12
1735048600000|2024-12-24 13:56:40|||||||||9
1735048640000|2024-12-24 13:57:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|335
1735048650000|2024-12-24 13:57:30|||||||||17
1735048670000|2024-12-24 13:57:50|||||||||15
1735048680000|2024-12-24 13:58:00|||||||||18
1735048700000|2024-12-24 13:58:20|||||||||8
1735048710000|2024-12-24 13:58:30|||||||||1
1735048720000|2024-12-24 13:58:40|||||||||2
1735048800000|2024-12-24 14:00:00|||||||||45
1735048810000|2024-12-24 14:00:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|67
1735048820000|2024-12-24 14:00:20|||||||||12
1735048830000|2024-12-24 14:00:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|30
1735048870000|2024-12-24 14:01:10|10262.9|10260.9|10262.9|10260.9|10263.1|10261.1|10262.9|10260.9|22
1735048880000|2024-12-24 14:01:20|||||||||5
1735048900000|2024-12-24 14:01:40|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|50
1735048920000|2024-12-24 14:02:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|148
1735048930000|2024-12-24 14:02:10|||||||||6
1735048950000|2024-12-24 14:02:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|12
1735048990000|2024-12-24 14:03:10|||||||||8
1735049000000|2024-12-24 14:03:20|||||||||24
1735049010000|2024-12-24 14:03:30|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|110
1735049020000|2024-12-24 14:03:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|28
1735049040000|2024-12-24 14:04:00|10262.9|10260.9|10263.1|10261.1|10263.1|10261.1|10262.9|10260.9|24
1735049050000|2024-12-24 14:04:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|198
1735049060000|2024-12-24 14:04:20|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|91
1735049070000|2024-12-24 14:04:30|||||||||9
1735049080000|2024-12-24 14:04:40|||||||||1
1735049090000|2024-12-24 14:04:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|217
1735049110000|2024-12-24 14:05:10|||||||||6
1735049120000|2024-12-24 14:05:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|130
1735049130000|2024-12-24 14:05:30|||||||||2
1735049140000|2024-12-24 14:05:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1735049150000|2024-12-24 14:05:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|27
1735049160000|2024-12-24 14:06:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|9
1735049170000|2024-12-24 14:06:10|||||||||2
1735049180000|2024-12-24 14:06:20|||||||||3
1735049190000|2024-12-24 14:06:30|||||||||1
1735049230000|2024-12-24 14:07:10|||||||||10
1735049250000|2024-12-24 14:07:30|||||||||83
1735049290000|2024-12-24 14:08:10|||||||||6
1735049310000|2024-12-24 14:08:30|||||||||138
1735049320000|2024-12-24 14:08:40|||||||||1
1735049350000|2024-12-24 14:09:10|||||||||3
1735049380000|2024-12-24 14:09:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|123
1735049390000|2024-12-24 14:09:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|55
1735049400000|2024-12-24 14:10:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|4
1735049410000|2024-12-24 14:10:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|43
1735049430000|2024-12-24 14:10:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|290
1735049440000|2024-12-24 14:10:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|51
1735049460000|2024-12-24 14:11:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|5
1735049470000|2024-12-24 14:11:10|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|18
1735049480000|2024-12-24 14:11:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|45
1735049490000|2024-12-24 14:11:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|67
1735049500000|2024-12-24 14:11:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|13
1735049510000|2024-12-24 14:11:50|||||||||2
1735049520000|2024-12-24 14:12:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|37
1735049530000|2024-12-24 14:12:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|69
1735049540000|2024-12-24 14:12:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|51
1735049550000|2024-12-24 14:12:30|||||||||10
1735049570000|2024-12-24 14:12:50|||||||||90
1735049580000|2024-12-24 14:13:00|||||||||103
1735049600000|2024-12-24 14:13:20|||||||||253
1735049610000|2024-12-24 14:13:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1735049620000|2024-12-24 14:13:40|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|2
1735049700000|2024-12-24 14:15:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|119
1735049720000|2024-12-24 14:15:20|||||||||20
1735049730000|2024-12-24 14:15:30|||||||||4
1735049740000|2024-12-24 14:15:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|30
1735049760000|2024-12-24 14:16:00|||||||||6
1735049780000|2024-12-24 14:16:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|121
1735049790000|2024-12-24 14:16:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|19
1735049800000|2024-12-24 14:16:40|||||||||62
1735049810000|2024-12-24 14:16:50|||||||||26
1735049870000|2024-12-24 14:17:50|||||||||40
1735049880000|2024-12-24 14:18:00|||||||||100
1735049890000|2024-12-24 14:18:10|||||||||3
1735049900000|2024-12-24 14:18:20|||||||||18
1735050010000|2024-12-24 14:20:10|||||||||29
1735050110000|2024-12-24 14:21:50|||||||||1
1735050150000|2024-12-24 14:22:30|||||||||1
1735050160000|2024-12-24 14:22:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|150
1735050170000|2024-12-24 14:22:50|||||||||133
1735050210000|2024-12-24 14:23:30|||||||||2
1735050220000|2024-12-24 14:23:40|||||||||283
1735050240000|2024-12-24 14:24:00|||||||||150
1735050250000|2024-12-24 14:24:10|||||||||5
1735050270000|2024-12-24 14:24:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|35
1735050280000|2024-12-24 14:24:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|48
1735050300000|2024-12-24 14:25:00|||||||||7
1735050310000|2024-12-24 14:25:10|||||||||86
1735050320000|2024-12-24 14:25:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|307
1735050410000|2024-12-24 14:26:50|||||||||20
1735050440000|2024-12-24 14:27:20|||||||||78
1735050450000|2024-12-24 14:27:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|49
1735050460000|2024-12-24 14:27:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|163
1735050500000|2024-12-24 14:28:20|||||||||15
1735050550000|2024-12-24 14:29:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|17
1735050610000|2024-12-24 14:30:10|||||||||5
1735050620000|2024-12-24 14:30:20|||||||||7
1735050630000|2024-12-24 14:30:30|||||||||21
1735050640000|2024-12-24 14:30:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|43
1735050660000|2024-12-24 14:31:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|129
1735050700000|2024-12-24 14:31:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|42
1735050710000|2024-12-24 14:31:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1
1735050740000|2024-12-24 14:32:20|||||||||24
1735050780000|2024-12-24 14:33:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|10
1735050810000|2024-12-24 14:33:30|||||||||82
1735050820000|2024-12-24 14:33:40|||||||||27
1735050840000|2024-12-24 14:34:00|||||||||1
1735050870000|2024-12-24 14:34:30|||||||||100
1735050890000|2024-12-24 14:34:50|||||||||47
1735050900000|2024-12-24 14:35:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|66
1735050930000|2024-12-24 14:35:30|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10262.9|10260.9|131
1735050940000|2024-12-24 14:35:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|346
1735050960000|2024-12-24 14:36:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|336
1735050970000|2024-12-24 14:36:10|||||||||36
1735051020000|2024-12-24 14:37:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|347
1735051050000|2024-12-24 14:37:30|||||||||36
1735051070000|2024-12-24 14:37:50|||||||||30
1735051090000|2024-12-24 14:38:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|76
1735051100000|2024-12-24 14:38:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|32
1735051110000|2024-12-24 14:38:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|57
1735051120000|2024-12-24 14:38:40|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|10263.5|10261.5|4
1735051130000|2024-12-24 14:38:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1735051140000|2024-12-24 14:39:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|22
1735051150000|2024-12-24 14:39:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|183
1735051170000|2024-12-24 14:39:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|362
1735051180000|2024-12-24 14:39:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|336
1735051190000|2024-12-24 14:39:50|||||||||216
1735051200000|2024-12-24 14:40:00|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|24
1735051230000|2024-12-24 14:40:30|||||||||3
1735051250000|2024-12-24 14:40:50|||||||||28
1735051260000|2024-12-24 14:41:00|||||||||9
1735051280000|2024-12-24 14:41:20|||||||||12
1735051290000|2024-12-24 14:41:30|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|60
1735051300000|2024-12-24 14:41:40|||||||||7
1735051310000|2024-12-24 14:41:50|||||||||35
1735051340000|2024-12-24 14:42:20|||||||||17
1735051350000|2024-12-24 14:42:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|152
1735051360000|2024-12-24 14:42:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|56
1735051370000|2024-12-24 14:42:50|||||||||258
1735051380000|2024-12-24 14:43:00|||||||||8
1735051410000|2024-12-24 14:43:30|||||||||1
1735051420000|2024-12-24 14:43:40|||||||||14
1735051430000|2024-12-24 14:43:50|||||||||3
1735051470000|2024-12-24 14:44:30|||||||||1
1735051500000|2024-12-24 14:45:00|||||||||18
1735051510000|2024-12-24 14:45:10|||||||||20
1735051520000|2024-12-24 14:45:20|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|128
1735051530000|2024-12-24 14:45:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|92
1735051540000|2024-12-24 14:45:40|||||||||65
1735051560000|2024-12-24 14:46:00|||||||||30
1735051570000|2024-12-24 14:46:10|||||||||8
1735051590000|2024-12-24 14:46:30|||||||||22
1735051600000|2024-12-24 14:46:40|||||||||20
1735051610000|2024-12-24 14:46:50|||||||||1
1735051670000|2024-12-24 14:47:50|||||||||1
1735051680000|2024-12-24 14:48:00|||||||||1
1735051690000|2024-12-24 14:48:10|||||||||80
1735051720000|2024-12-24 14:48:40|||||||||3
1735051740000|2024-12-24 14:49:00|||||||||13
1735051760000|2024-12-24 14:49:20|||||||||2
1735051830000|2024-12-24 14:50:30|||||||||1
1735051840000|2024-12-24 14:50:40|||||||||1
1735051850000|2024-12-24 14:50:50|||||||||13
1735051860000|2024-12-24 14:51:00|||||||||3
1735051870000|2024-12-24 14:51:10|||||||||14
1735051880000|2024-12-24 14:51:20|||||||||8
1735051890000|2024-12-24 14:51:30|||||||||9
1735051900000|2024-12-24 14:51:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|91
1735051910000|2024-12-24 14:51:50|||||||||2
1735051920000|2024-12-24 14:52:00|||||||||4
1735051930000|2024-12-24 14:52:10|||||||||124
1735051940000|2024-12-24 14:52:20|||||||||21
1735051950000|2024-12-24 14:52:30|||||||||5
1735051980000|2024-12-24 14:53:00|||||||||2
1735052000000|2024-12-24 14:53:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|189
1735052020000|2024-12-24 14:53:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|111
1735052070000|2024-12-24 14:54:30|||||||||1
1735052090000|2024-12-24 14:54:50|||||||||9
1735052100000|2024-12-24 14:55:00|||||||||26
1735052110000|2024-12-24 14:55:10|||||||||3
1735052140000|2024-12-24 14:55:40|||||||||1
1735052170000|2024-12-24 14:56:10|||||||||1
1735052180000|2024-12-24 14:56:20|||||||||3
1735052190000|2024-12-24 14:56:30|||||||||4
1735052200000|2024-12-24 14:56:40|||||||||29
1735052210000|2024-12-24 14:56:50|||||||||4
1735052220000|2024-12-24 14:57:00|||||||||5
1735052230000|2024-12-24 14:57:10|||||||||1
1735052240000|2024-12-24 14:57:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|60
1735052250000|2024-12-24 14:57:30|10263.5|10261.5|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|36
1735052260000|2024-12-24 14:57:40|||||||||94
1735052270000|2024-12-24 14:57:50|||||||||11
1735052280000|2024-12-24 14:58:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|114
1735052310000|2024-12-24 14:58:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|11
1735052320000|2024-12-24 14:58:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|4
1735052360000|2024-12-24 14:59:20|||||||||35
1735052440000|2024-12-24 15:00:40|||||||||5
1735052500000|2024-12-24 15:01:40|||||||||13
1735052560000|2024-12-24 15:02:40|||||||||40
1735052570000|2024-12-24 15:02:50|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|21
1735052580000|2024-12-24 15:03:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|34
1735052590000|2024-12-24 15:03:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|247
1735052660000|2024-12-24 15:04:20|||||||||3
1735052720000|2024-12-24 15:05:20|||||||||3
1735052730000|2024-12-24 15:05:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|200
1735052770000|2024-12-24 15:06:10|||||||||22
1735052800000|2024-12-24 15:06:40|||||||||3
1735052810000|2024-12-24 15:06:50|||||||||1
1735052830000|2024-12-24 15:07:10|||||||||1
1735052840000|2024-12-24 15:07:20|||||||||1
1735052850000|2024-12-24 15:07:30|||||||||6
1735052870000|2024-12-24 15:07:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|438
1735052910000|2024-12-24 15:08:30|||||||||7
1735052950000|2024-12-24 15:09:10|||||||||1
1735052960000|2024-12-24 15:09:20|||||||||44
1735052970000|2024-12-24 15:09:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|251
1735052980000|2024-12-24 15:09:40|||||||||33
1735053000000|2024-12-24 15:10:00|||||||||65
1735053010000|2024-12-24 15:10:10|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|87
1735053040000|2024-12-24 15:10:40|||||||||1
1735053060000|2024-12-24 15:11:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|42
1735053080000|2024-12-24 15:11:20|||||||||14
1735053090000|2024-12-24 15:11:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|15
1735053100000|2024-12-24 15:11:40|||||||||1
1735053120000|2024-12-24 15:12:00|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.5|10261.5|79
1735053130000|2024-12-24 15:12:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1
1735053140000|2024-12-24 15:12:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|67
1735053150000|2024-12-24 15:12:30|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|19
1735053180000|2024-12-24 15:13:00|||||||||4
1735053210000|2024-12-24 15:13:30|||||||||5
1735053240000|2024-12-24 15:14:00|||||||||5
1735053260000|2024-12-24 15:14:20|||||||||1
1735053400000|2024-12-24 15:16:40|||||||||18
1735053420000|2024-12-24 15:17:00|||||||||38
1735053430000|2024-12-24 15:17:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|55
1735053440000|2024-12-24 15:17:20|||||||||2
1735053450000|2024-12-24 15:17:30|||||||||5
1735053470000|2024-12-24 15:17:50|||||||||2
1735053480000|2024-12-24 15:18:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|54
1735053490000|2024-12-24 15:18:10|||||||||1
1735053510000|2024-12-24 15:18:30|||||||||25
1735053530000|2024-12-24 15:18:50|||||||||1
1735053540000|2024-12-24 15:19:00|||||||||7
1735053550000|2024-12-24 15:19:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|312
1735053560000|2024-12-24 15:19:20|||||||||4
1735053580000|2024-12-24 15:19:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|14
1735053600000|2024-12-24 15:20:00|||||||||5
1735053610000|2024-12-24 15:20:10|||||||||5
1735053620000|2024-12-24 15:20:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|208
1735053690000|2024-12-24 15:21:30|||||||||5
1735053700000|2024-12-24 15:21:40|||||||||87
1735053710000|2024-12-24 15:21:50|||||||||39
1735053720000|2024-12-24 15:22:00|10262.7|10260.7|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|233
1735053740000|2024-12-24 15:22:20|||||||||24
1735053760000|2024-12-24 15:22:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|319
1735053770000|2024-12-24 15:22:50|||||||||2
1735053780000|2024-12-24 15:23:00|||||||||293
1735053790000|2024-12-24 15:23:10|||||||||5
1735053800000|2024-12-24 15:23:20|||||||||1
1735053850000|2024-12-24 15:24:10|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|213
1735053880000|2024-12-24 15:24:40|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|303
1735053890000|2024-12-24 15:24:50|||||||||8
1735053900000|2024-12-24 15:25:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|9
1735053920000|2024-12-24 15:25:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|217
1735053930000|2024-12-24 15:25:30|||||||||21
1735053940000|2024-12-24 15:25:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|15
1735053970000|2024-12-24 15:26:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|217
1735053980000|2024-12-24 15:26:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|92
1735053990000|2024-12-24 15:26:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|75
1735054000000|2024-12-24 15:26:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|54
1735054030000|2024-12-24 15:27:10|||||||||19
1735054040000|2024-12-24 15:27:20|||||||||9
1735054050000|2024-12-24 15:27:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|56
1735054060000|2024-12-24 15:27:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|8
1735054070000|2024-12-24 15:27:50|||||||||29
1735054090000|2024-12-24 15:28:10|||||||||23
1735054100000|2024-12-24 15:28:20|||||||||4
1735054130000|2024-12-24 15:28:50|||||||||9
1735054180000|2024-12-24 15:29:40|||||||||22
1735054200000|2024-12-24 15:30:00|||||||||101
1735054210000|2024-12-24 15:30:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|40
1735054220000|2024-12-24 15:30:20|||||||||4
1735054270000|2024-12-24 15:31:10|||||||||2
1735054280000|2024-12-24 15:31:20|||||||||65
1735054290000|2024-12-24 15:31:30|||||||||40
1735054310000|2024-12-24 15:31:50|||||||||67
1735054320000|2024-12-24 15:32:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|138
1735054330000|2024-12-24 15:32:10|||||||||4
1735054390000|2024-12-24 15:33:10|||||||||4
1735054410000|2024-12-24 15:33:30|||||||||4
1735054420000|2024-12-24 15:33:40|||||||||5
1735054450000|2024-12-24 15:34:10|||||||||3
1735054460000|2024-12-24 15:34:20|||||||||3
1735054470000|2024-12-24 15:34:30|||||||||4
1735054480000|2024-12-24 15:34:40|||||||||5
1735054490000|2024-12-24 15:34:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|47
1735054500000|2024-12-24 15:35:00|||||||||33
1735054510000|2024-12-24 15:35:10|||||||||3
1735054530000|2024-12-24 15:35:30|||||||||7
1735054540000|2024-12-24 15:35:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|286
1735054570000|2024-12-24 15:36:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|270
1735054580000|2024-12-24 15:36:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|13
1735054590000|2024-12-24 15:36:30|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|16
1735054600000|2024-12-24 15:36:40|||||||||25
1735054610000|2024-12-24 15:36:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1735054620000|2024-12-24 15:37:00|||||||||2
1735054630000|2024-12-24 15:37:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|17
1735054650000|2024-12-24 15:37:30|||||||||63
1735054660000|2024-12-24 15:37:40|||||||||7
1735054680000|2024-12-24 15:38:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|162
1735054690000|2024-12-24 15:38:10|||||||||8
1735054700000|2024-12-24 15:38:20|||||||||1
1735054740000|2024-12-24 15:39:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|41
1735054750000|2024-12-24 15:39:10|||||||||249
1735054770000|2024-12-24 15:39:30|||||||||12
1735054780000|2024-12-24 15:39:40|||||||||2
1735054800000|2024-12-24 15:40:00|||||||||1
1735054810000|2024-12-24 15:40:10|||||||||4
1735054830000|2024-12-24 15:40:30|||||||||2
1735054880000|2024-12-24 15:41:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|115
1735054890000|2024-12-24 15:41:30|||||||||4
1735054910000|2024-12-24 15:41:50|||||||||5
1735054920000|2024-12-24 15:42:00|||||||||1
1735054930000|2024-12-24 15:42:10|||||||||1
1735054950000|2024-12-24 15:42:30|||||||||10
1735054970000|2024-12-24 15:42:50|||||||||1
1735054990000|2024-12-24 15:43:10|||||||||17
1735055000000|2024-12-24 15:43:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|138
1735055010000|2024-12-24 15:43:30|||||||||20
1735055020000|2024-12-24 15:43:40|||||||||3
1735055030000|2024-12-24 15:43:50|||||||||3
1735055050000|2024-12-24 15:44:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|562
1735055110000|2024-12-24 15:45:10|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|198
1735055130000|2024-12-24 15:45:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|71
1735055150000|2024-12-24 15:45:50|||||||||1
1735055180000|2024-12-24 15:46:20|||||||||1
1735055190000|2024-12-24 15:46:30|||||||||17
1735055260000|2024-12-24 15:47:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|175
1735055270000|2024-12-24 15:47:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|10
1735055290000|2024-12-24 15:48:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|160
1735055360000|2024-12-24 15:49:20|||||||||7
1735055370000|2024-12-24 15:49:30|||||||||31
1735055400000|2024-12-24 15:50:00|||||||||2
1735055450000|2024-12-24 15:50:50|||||||||6
1735055460000|2024-12-24 15:51:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|22
1735055540000|2024-12-24 15:52:20|||||||||26
1735055560000|2024-12-24 15:52:40|||||||||109
1735055570000|2024-12-24 15:52:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|134
1735055580000|2024-12-24 15:53:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|120
1735055590000|2024-12-24 15:53:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|9
1735055600000|2024-12-24 15:53:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|30
1735055620000|2024-12-24 15:53:40|||||||||11
1735055640000|2024-12-24 15:54:00|||||||||18
1735055660000|2024-12-24 15:54:20|||||||||3
1735055680000|2024-12-24 15:54:40|||||||||9
1735055700000|2024-12-24 15:55:00|||||||||2
1735055710000|2024-12-24 15:55:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|154
1735055720000|2024-12-24 15:55:20|||||||||6
1735055730000|2024-12-24 15:55:30|||||||||33
1735055750000|2024-12-24 15:55:50|||||||||1
1735055760000|2024-12-24 15:56:00|||||||||13
1735055780000|2024-12-24 15:56:20|||||||||24
1735055800000|2024-12-24 15:56:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|48
1735055820000|2024-12-24 15:57:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|54
1735055850000|2024-12-24 15:57:30|||||||||31
1735055870000|2024-12-24 15:57:50|||||||||38
1735055880000|2024-12-24 15:58:00|||||||||19
1735055890000|2024-12-24 15:58:10|||||||||2
1735055910000|2024-12-24 15:58:30|||||||||7
1735055920000|2024-12-24 15:58:40|||||||||28
1735055930000|2024-12-24 15:58:50|||||||||4
1735055980000|2024-12-24 15:59:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|12
1735056000000|2024-12-24 16:00:00|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|219
1735056050000|2024-12-24 16:00:50|||||||||127
1735056060000|2024-12-24 16:01:00|||||||||28
1735056070000|2024-12-24 16:01:10|||||||||1
1735056080000|2024-12-24 16:01:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|7
1735056090000|2024-12-24 16:01:30|||||||||25
1735056100000|2024-12-24 16:01:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1735056110000|2024-12-24 16:01:50|||||||||5
1735056120000|2024-12-24 16:02:00|||||||||6
1735056140000|2024-12-24 16:02:20|||||||||10
1735056160000|2024-12-24 16:02:40|||||||||1
1735056190000|2024-12-24 16:03:10|||||||||1
1735056200000|2024-12-24 16:03:20|||||||||2
1735056210000|2024-12-24 16:03:30|||||||||1
1735056220000|2024-12-24 16:03:40|||||||||11
1735056230000|2024-12-24 16:03:50|||||||||6
1735056240000|2024-12-24 16:04:00|||||||||536
1735056250000|2024-12-24 16:04:10|||||||||2
1735056270000|2024-12-24 16:04:30|||||||||2
1735056300000|2024-12-24 16:05:00|||||||||4
1735056310000|2024-12-24 16:05:10|||||||||27
1735056320000|2024-12-24 16:05:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|16
1735056340000|2024-12-24 16:05:40|||||||||2
1735056350000|2024-12-24 16:05:50|||||||||1
1735056410000|2024-12-24 16:06:50|||||||||1
1735056440000|2024-12-24 16:07:20|||||||||21
1735056450000|2024-12-24 16:07:30|||||||||119
1735056460000|2024-12-24 16:07:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|457
1735056470000|2024-12-24 16:07:50|||||||||37
1735056480000|2024-12-24 16:08:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|8
1735056490000|2024-12-24 16:08:10|||||||||9
1735056500000|2024-12-24 16:08:20|||||||||2
1735056520000|2024-12-24 16:08:40|||||||||6
1735056530000|2024-12-24 16:08:50|||||||||12
1735056590000|2024-12-24 16:09:50|||||||||603
1735056610000|2024-12-24 16:10:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|17
1735056640000|2024-12-24 16:10:40|||||||||282
1735056680000|2024-12-24 16:11:20|||||||||2
1735056700000|2024-12-24 16:11:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|42
1735056720000|2024-12-24 16:12:00|||||||||17
1735056750000|2024-12-24 16:12:30|||||||||330
1735056760000|2024-12-24 16:12:40|||||||||29
1735056770000|2024-12-24 16:12:50|||||||||21
1735056780000|2024-12-24 16:13:00|||||||||10
1735056790000|2024-12-24 16:13:10|||||||||1
1735056830000|2024-12-24 16:13:50|||||||||506
1735056840000|2024-12-24 16:14:00|||||||||76
1735056850000|2024-12-24 16:14:10|||||||||11
1735056860000|2024-12-24 16:14:20|||||||||2
1735056900000|2024-12-24 16:15:00|||||||||67
1735056910000|2024-12-24 16:15:10|||||||||33
1735056920000|2024-12-24 16:15:20|||||||||7
1735056930000|2024-12-24 16:15:30|||||||||80
1735056940000|2024-12-24 16:15:40|||||||||727
1735056950000|2024-12-24 16:15:50|||||||||135
1735056960000|2024-12-24 16:16:00|||||||||24
1735056970000|2024-12-24 16:16:10|||||||||26
1735056980000|2024-12-24 16:16:20|||||||||1
1735057000000|2024-12-24 16:16:40|||||||||46
1735057010000|2024-12-24 16:16:50|||||||||25
1735057020000|2024-12-24 16:17:00|||||||||4
1735057050000|2024-12-24 16:17:30|||||||||3
1735057070000|2024-12-24 16:17:50|||||||||4
1735057150000|2024-12-24 16:19:10|||||||||74
1735057160000|2024-12-24 16:19:20|||||||||1
1735057170000|2024-12-24 16:19:30|||||||||566
1735057180000|2024-12-24 16:19:40|||||||||1
1735057210000|2024-12-24 16:20:10|||||||||45
1735057220000|2024-12-24 16:20:20|||||||||9
1735057250000|2024-12-24 16:20:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|110
1735057260000|2024-12-24 16:21:00|||||||||7
1735057270000|2024-12-24 16:21:10|||||||||4
1735057290000|2024-12-24 16:21:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|157
1735057300000|2024-12-24 16:21:40|||||||||9
1735057320000|2024-12-24 16:22:00|||||||||3
1735057360000|2024-12-24 16:22:40|||||||||8
1735057410000|2024-12-24 16:23:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|532
1735057430000|2024-12-24 16:23:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|33
1735057440000|2024-12-24 16:24:00|||||||||36
1735057470000|2024-12-24 16:24:30|||||||||7
1735057490000|2024-12-24 16:24:50|||||||||50
1735057500000|2024-12-24 16:25:00|||||||||14
1735057530000|2024-12-24 16:25:30|||||||||4
1735057560000|2024-12-24 16:26:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|143
1735057580000|2024-12-24 16:26:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|80
1735057610000|2024-12-24 16:26:50|||||||||1
1735057620000|2024-12-24 16:27:00|||||||||67
1735057640000|2024-12-24 16:27:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|158
1735057660000|2024-12-24 16:27:40|||||||||8
1735057680000|2024-12-24 16:28:00|||||||||19
1735057690000|2024-12-24 16:28:10|||||||||14
1735057700000|2024-12-24 16:28:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|446
1735057710000|2024-12-24 16:28:30|||||||||63
1735057720000|2024-12-24 16:28:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|82
1735057740000|2024-12-24 16:29:00|||||||||35
1735057760000|2024-12-24 16:29:20|||||||||10
1735057780000|2024-12-24 16:29:40|||||||||67
1735057790000|2024-12-24 16:29:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|434
1735057800000|2024-12-24 16:30:00|||||||||91
1735057810000|2024-12-24 16:30:10|||||||||13
1735057820000|2024-12-24 16:30:20|||||||||55
1735057840000|2024-12-24 16:30:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|351
1735057850000|2024-12-24 16:30:50|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|70
1735057860000|2024-12-24 16:31:00|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.1|10260.1|38
1735057870000|2024-12-24 16:31:10|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|125
1735057880000|2024-12-24 16:31:20|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|205
1735057890000|2024-12-24 16:31:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|206
1735057900000|2024-12-24 16:31:40|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|44
1735057910000|2024-12-24 16:31:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1735057920000|2024-12-24 16:32:00|10262.7|10260.7|10263.3|10261.3|10263.7|10261.7|10262.7|10260.7|209
1735057930000|2024-12-24 16:32:10|10263.1|10261.1|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|77
1735057940000|2024-12-24 16:32:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|38
1735057950000|2024-12-24 16:32:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|169
1735057960000|2024-12-24 16:32:40|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10263.1|10261.1|10
1735057970000|2024-12-24 16:32:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|18
1735057980000|2024-12-24 16:33:00|10263.3|10261.3|10263.1|10261.1|10263.3|10261.3|10262.9|10260.9|85
1735057990000|2024-12-24 16:33:10|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|201
1735058000000|2024-12-24 16:33:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|12
1735058010000|2024-12-24 16:33:30|||||||||207
1735058020000|2024-12-24 16:33:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|15
1735058030000|2024-12-24 16:33:50|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|527
1735058040000|2024-12-24 16:34:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|67
1735058050000|2024-12-24 16:34:10|||||||||61
1735058060000|2024-12-24 16:34:20|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|51
1735058070000|2024-12-24 16:34:30|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|53
1735058080000|2024-12-24 16:34:40|||||||||19
1735058090000|2024-12-24 16:34:50|||||||||43
1735058100000|2024-12-24 16:35:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|52
1735058110000|2024-12-24 16:35:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|70
1735058120000|2024-12-24 16:35:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|34
1735058130000|2024-12-24 16:35:30|||||||||344
1735058150000|2024-12-24 16:35:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|142
1735058160000|2024-12-24 16:36:00|10265.3|10263.3|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|42
1735058180000|2024-12-24 16:36:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|67
1735058200000|2024-12-24 16:36:40|||||||||20
1735058210000|2024-12-24 16:36:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|199
1735058240000|2024-12-24 16:37:20|||||||||10
1735058250000|2024-12-24 16:37:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|155
1735058260000|2024-12-24 16:37:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|57
1735058270000|2024-12-24 16:37:50|||||||||30
1735058320000|2024-12-24 16:38:40|||||||||1
1735058370000|2024-12-24 16:39:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|39
1735058390000|2024-12-24 16:39:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|53
1735058400000|2024-12-24 16:40:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|38
1735058410000|2024-12-24 16:40:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|23
1735058420000|2024-12-24 16:40:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|30
1735058430000|2024-12-24 16:40:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|28
1735058440000|2024-12-24 16:40:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|174
1735058450000|2024-12-24 16:40:50|||||||||250
1735058520000|2024-12-24 16:42:00|||||||||43
1735058540000|2024-12-24 16:42:20|||||||||256
1735058560000|2024-12-24 16:42:40|||||||||22
1735058580000|2024-12-24 16:43:00|10264.9|10262.9|10264.7|10262.7|10264.9|10262.9|10264.5|10262.5|46
1735058590000|2024-12-24 16:43:10|10264.9|10262.9|10264.1|10262.1|10264.9|10262.9|10264.1|10262.1|126
1735058600000|2024-12-24 16:43:20|||||||||1
1735058620000|2024-12-24 16:43:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|293
1735058630000|2024-12-24 16:43:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|20
1735058640000|2024-12-24 16:44:00|||||||||93
1735058660000|2024-12-24 16:44:20|||||||||16
1735058680000|2024-12-24 16:44:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|108
1735058720000|2024-12-24 16:45:20|||||||||3
1735058750000|2024-12-24 16:45:50|||||||||1
1735058760000|2024-12-24 16:46:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|51
1735058780000|2024-12-24 16:46:20|||||||||8
1735058790000|2024-12-24 16:46:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|15
1735058860000|2024-12-24 16:47:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|176
1735058870000|2024-12-24 16:47:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|42
1735058930000|2024-12-24 16:48:50|||||||||3
1735058940000|2024-12-24 16:49:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|33
1735058950000|2024-12-24 16:49:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|111
1735058960000|2024-12-24 16:49:20|||||||||5
1735058970000|2024-12-24 16:49:30|||||||||16
1735058980000|2024-12-24 16:49:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|21
1735058990000|2024-12-24 16:49:50|||||||||5
1735059040000|2024-12-24 16:50:40|||||||||4
1735059050000|2024-12-24 16:50:50|||||||||14
1735059070000|2024-12-24 16:51:10|||||||||4
1735059100000|2024-12-24 16:51:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|368
1735059110000|2024-12-24 16:51:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|118
1735059120000|2024-12-24 16:52:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|4
1735059180000|2024-12-24 16:53:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1735059190000|2024-12-24 16:53:10|||||||||2
1735059200000|2024-12-24 16:53:20|||||||||2
1735059210000|2024-12-24 16:53:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|205
1735059220000|2024-12-24 16:53:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|17
1735059240000|2024-12-24 16:54:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|15
1735059300000|2024-12-24 16:55:00|||||||||15
1735059310000|2024-12-24 16:55:10|||||||||1
1735059400000|2024-12-24 16:56:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|73
1735059450000|2024-12-24 16:57:30|||||||||8
1735059460000|2024-12-24 16:57:40|||||||||9
1735059550000|2024-12-24 16:59:10|||||||||9
1735059570000|2024-12-24 16:59:30|||||||||2
1735059580000|2024-12-24 16:59:40|||||||||1
1735059600000|2024-12-24 17:00:00|||||||||61
1735059620000|2024-12-24 17:00:20|||||||||53
1735059630000|2024-12-24 17:00:30|||||||||6
1735059640000|2024-12-24 17:00:40|||||||||8
1735059660000|2024-12-24 17:01:00|||||||||87
1735059670000|2024-12-24 17:01:10|||||||||33
1735059710000|2024-12-24 17:01:50|||||||||1
1735059740000|2024-12-24 17:02:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|46
1735059770000|2024-12-24 17:02:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|53
1735059780000|2024-12-24 17:03:00|||||||||1
1735059790000|2024-12-24 17:03:10|||||||||17
1735059900000|2024-12-24 17:05:00|||||||||17
1735059910000|2024-12-24 17:05:10|||||||||36
1735059940000|2024-12-24 17:05:40|||||||||25
1735059970000|2024-12-24 17:06:10|||||||||2
1735059990000|2024-12-24 17:06:30|||||||||368
1735060060000|2024-12-24 17:07:40|||||||||1
1735060120000|2024-12-24 17:08:40|||||||||155
1735060150000|2024-12-24 17:09:10|||||||||2
1735060180000|2024-12-24 17:09:40|||||||||1
1735060200000|2024-12-24 17:10:00|||||||||188
1735060210000|2024-12-24 17:10:10|||||||||8
1735060230000|2024-12-24 17:10:30|||||||||2
1735060240000|2024-12-24 17:10:40|||||||||101
1735060250000|2024-12-24 17:10:50|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|11
1735060260000|2024-12-24 17:11:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|10
1735060320000|2024-12-24 17:12:00|||||||||172
1735060330000|2024-12-24 17:12:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|249
1735060340000|2024-12-24 17:12:20|||||||||12
1735060380000|2024-12-24 17:13:00|||||||||12
1735060390000|2024-12-24 17:13:10|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|63
1735060400000|2024-12-24 17:13:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|15
1735060440000|2024-12-24 17:14:00|||||||||38
1735060450000|2024-12-24 17:14:10|||||||||5
1735060470000|2024-12-24 17:14:30|||||||||1
1735060480000|2024-12-24 17:14:40|||||||||75
1735060500000|2024-12-24 17:15:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|139
1735060510000|2024-12-24 17:15:10|||||||||2
1735060560000|2024-12-24 17:16:00|||||||||2
1735060590000|2024-12-24 17:16:30|||||||||13
1735060610000|2024-12-24 17:16:50|||||||||2
1735060640000|2024-12-24 17:17:20|||||||||251
1735060650000|2024-12-24 17:17:30|||||||||2
1735060660000|2024-12-24 17:17:40|||||||||1
1735060700000|2024-12-24 17:18:20|||||||||215
1735060710000|2024-12-24 17:18:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|305
1735060720000|2024-12-24 17:18:40|||||||||6
1735060730000|2024-12-24 17:18:50|||||||||2
1735060740000|2024-12-24 17:19:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|121
1735060750000|2024-12-24 17:19:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|36
1735060760000|2024-12-24 17:19:20|||||||||1
1735060770000|2024-12-24 17:19:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|66
1735060800000|2024-12-24 17:20:00|||||||||6
1735060810000|2024-12-24 17:20:10|||||||||2
1735060820000|2024-12-24 17:20:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|14
1735060830000|2024-12-24 17:20:30|||||||||2
1735060840000|2024-12-24 17:20:40|||||||||10
1735060850000|2024-12-24 17:20:50|||||||||90
1735060860000|2024-12-24 17:21:00|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|30
1735060870000|2024-12-24 17:21:10|||||||||19
1735060890000|2024-12-24 17:21:30|||||||||15
1735060900000|2024-12-24 17:21:40|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|19
1735060930000|2024-12-24 17:22:10|||||||||4
1735060940000|2024-12-24 17:22:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|61
1735060950000|2024-12-24 17:22:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|41
1735060970000|2024-12-24 17:22:50|||||||||2
1735061000000|2024-12-24 17:23:20|||||||||7
1735061020000|2024-12-24 17:23:40|10266|10264|10266|10264|10266|10264|10265.6|10263.6|40
1735061030000|2024-12-24 17:23:50|||||||||28
1735061050000|2024-12-24 17:24:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|39
1735061060000|2024-12-24 17:24:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|198
1735061070000|2024-12-24 17:24:30|10266|10264|10266|10264|10266|10264|10266|10264|83
1735061080000|2024-12-24 17:24:40|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|144
1735061090000|2024-12-24 17:24:50|||||||||15
1735061100000|2024-12-24 17:25:00|||||||||10
1735061140000|2024-12-24 17:25:40|||||||||2
1735061150000|2024-12-24 17:25:50|||||||||1
1735061160000|2024-12-24 17:26:00|||||||||30
1735061200000|2024-12-24 17:26:40|||||||||37
1735061220000|2024-12-24 17:27:00|||||||||8
1735061240000|2024-12-24 17:27:20|||||||||27
1735061250000|2024-12-24 17:27:30|||||||||19
1735061260000|2024-12-24 17:27:40|||||||||12
1735061290000|2024-12-24 17:28:10|||||||||6
1735061300000|2024-12-24 17:28:20|||||||||2
1735061350000|2024-12-24 17:29:10|||||||||49
1735061380000|2024-12-24 17:29:40|||||||||2
1735061390000|2024-12-24 17:29:50|||||||||3
1735061440000|2024-12-24 17:30:40|||||||||2
1735061470000|2024-12-24 17:31:10|||||||||2
1735061490000|2024-12-24 17:31:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|65
1735061500000|2024-12-24 17:31:40|||||||||44
1735061510000|2024-12-24 17:31:50|||||||||1
1735061530000|2024-12-24 17:32:10|||||||||29
1735061550000|2024-12-24 17:32:30|||||||||2
1735061560000|2024-12-24 17:32:40|||||||||1
1735061570000|2024-12-24 17:32:50|||||||||116
1735061580000|2024-12-24 17:33:00|||||||||65
1735061600000|2024-12-24 17:33:20|||||||||2
1735061620000|2024-12-24 17:33:40|||||||||17
1735061640000|2024-12-24 17:34:00|||||||||38
1735061670000|2024-12-24 17:34:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|97
1735061680000|2024-12-24 17:34:40|||||||||6
1735061700000|2024-12-24 17:35:00|||||||||18
1735061710000|2024-12-24 17:35:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|410
1735061720000|2024-12-24 17:35:20|||||||||8
1735061730000|2024-12-24 17:35:30|||||||||5
1735061740000|2024-12-24 17:35:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|63
1735061760000|2024-12-24 17:36:00|||||||||3
1735061770000|2024-12-24 17:36:10|||||||||1
1735061830000|2024-12-24 17:37:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|72
1735061870000|2024-12-24 17:37:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|2
1735061880000|2024-12-24 17:38:00|||||||||13
1735061890000|2024-12-24 17:38:10|||||||||14
1735061930000|2024-12-24 17:38:50|||||||||12
1735061940000|2024-12-24 17:39:00|||||||||15
1735061970000|2024-12-24 17:39:30|||||||||793
1735062000000|2024-12-24 17:40:00|||||||||14
1735062030000|2024-12-24 17:40:30|||||||||2
1735062060000|2024-12-24 17:41:00|||||||||17
1735062080000|2024-12-24 17:41:20|||||||||24
1735062110000|2024-12-24 17:41:50|||||||||1
1735062130000|2024-12-24 17:42:10|||||||||10
1735062140000|2024-12-24 17:42:20|||||||||4
1735062190000|2024-12-24 17:43:10|||||||||9
1735062200000|2024-12-24 17:43:20|||||||||1
1735062210000|2024-12-24 17:43:30|||||||||11
1735062220000|2024-12-24 17:43:40|||||||||3
1735062230000|2024-12-24 17:43:50|||||||||12
1735062250000|2024-12-24 17:44:10|||||||||57
1735062260000|2024-12-24 17:44:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|440
1735062270000|2024-12-24 17:44:30|||||||||1
1735062310000|2024-12-24 17:45:10|||||||||9
1735062320000|2024-12-24 17:45:20|||||||||7
1735062330000|2024-12-24 17:45:30|||||||||2
1735062350000|2024-12-24 17:45:50|||||||||54
1735062360000|2024-12-24 17:46:00|||||||||33
1735062370000|2024-12-24 17:46:10|||||||||124
1735062380000|2024-12-24 17:46:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|83
1735062390000|2024-12-24 17:46:30|||||||||5
1735062400000|2024-12-24 17:46:40|||||||||16
1735062410000|2024-12-24 17:46:50|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|36
1735062420000|2024-12-24 17:47:00|10266|10264|10266|10264|10266|10264|10266|10264|66
1735062430000|2024-12-24 17:47:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|34
1735062440000|2024-12-24 17:47:20|10266|10264|10266|10264|10266|10264|10266|10264|6
1735062450000|2024-12-24 17:47:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1735062470000|2024-12-24 17:47:50|10266|10264|10266|10264|10266|10264|10266|10264|157
1735062480000|2024-12-24 17:48:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|74
1735062500000|2024-12-24 17:48:20|||||||||17
1735062530000|2024-12-24 17:48:50|||||||||49
1735062540000|2024-12-24 17:49:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|70
1735062590000|2024-12-24 17:49:50|||||||||22
1735062600000|2024-12-24 17:50:00|||||||||9
1735062630000|2024-12-24 17:50:30|||||||||25
1735062640000|2024-12-24 17:50:40|||||||||2
1735062650000|2024-12-24 17:50:50|||||||||5
1735062670000|2024-12-24 17:51:10|||||||||2
1735062700000|2024-12-24 17:51:40|||||||||10
1735062710000|2024-12-24 17:51:50|||||||||18
1735062720000|2024-12-24 17:52:00|||||||||9
1735062730000|2024-12-24 17:52:10|10266|10264|10266|10264|10266|10264|10266|10264|11
1735062740000|2024-12-24 17:52:20|||||||||910
1735062750000|2024-12-24 17:52:30|||||||||36
1735062760000|2024-12-24 17:52:40|||||||||9
1735062780000|2024-12-24 17:53:00|||||||||5
1735062790000|2024-12-24 17:53:10|10266.4|10264.4|10265.6|10263.6|10266.4|10264.4|10265.6|10263.6|167
1735062830000|2024-12-24 17:53:50|10266|10264|10266|10264|10266|10264|10266|10264|28
1735062860000|2024-12-24 17:54:20|||||||||21
1735062870000|2024-12-24 17:54:30|||||||||5
1735062880000|2024-12-24 17:54:40|||||||||71
1735062900000|2024-12-24 17:55:00|||||||||22
1735062910000|2024-12-24 17:55:10|||||||||134
1735062920000|2024-12-24 17:55:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|108
1735062930000|2024-12-24 17:55:30|||||||||60
1735062940000|2024-12-24 17:55:40|||||||||163
1735062950000|2024-12-24 17:55:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|283
1735062960000|2024-12-24 17:56:00|||||||||67
1735062970000|2024-12-24 17:56:10|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|92
1735062980000|2024-12-24 17:56:20|||||||||46
1735062990000|2024-12-24 17:56:30|||||||||67
1735063000000|2024-12-24 17:56:40|||||||||37
1735063010000|2024-12-24 17:56:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|682
1735063020000|2024-12-24 17:57:00|||||||||29
1735063030000|2024-12-24 17:57:10|||||||||31
1735063040000|2024-12-24 17:57:20|||||||||30
1735063050000|2024-12-24 17:57:30|||||||||31
1735063060000|2024-12-24 17:57:40|||||||||32
1735063070000|2024-12-24 17:57:50|||||||||24
1735063080000|2024-12-24 17:58:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|51
1735063090000|2024-12-24 17:58:10|||||||||46
1735063100000|2024-12-24 17:58:20|10266|10264|10266|10264|10266.4|10264.4|10266|10264|136
1735063110000|2024-12-24 17:58:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|51
1735063120000|2024-12-24 17:58:40|||||||||31
1735063130000|2024-12-24 17:58:50|||||||||23
1735063140000|2024-12-24 17:59:00|||||||||35
1735063150000|2024-12-24 17:59:10|||||||||24
1735063160000|2024-12-24 17:59:20|||||||||29
1735063170000|2024-12-24 17:59:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|121
1735063180000|2024-12-24 17:59:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|249
1735063190000|2024-12-24 17:59:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|570
1735063200000|2024-12-24 18:00:00|||||||||83
1735063210000|2024-12-24 18:00:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|79
1735063220000|2024-12-24 18:00:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|75
1735063230000|2024-12-24 18:00:30|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|10
1735063240000|2024-12-24 18:00:40|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|22
1735063250000|2024-12-24 18:00:50|||||||||3
1735063270000|2024-12-24 18:01:10|||||||||35
1735063280000|2024-12-24 18:01:20|||||||||42
1735063290000|2024-12-24 18:01:30|||||||||50
1735063300000|2024-12-24 18:01:40|||||||||10
1735063310000|2024-12-24 18:01:50|||||||||56
1735063320000|2024-12-24 18:02:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|1621
1735063350000|2024-12-24 18:02:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|79
1735063400000|2024-12-24 18:03:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|12
1735063430000|2024-12-24 18:03:50|||||||||1
1735063440000|2024-12-24 18:04:00|||||||||37
1735063450000|2024-12-24 18:04:10|||||||||58
1735063460000|2024-12-24 18:04:20|||||||||8
1735063500000|2024-12-24 18:05:00|||||||||47
1735063510000|2024-12-24 18:05:10|||||||||6
1735063550000|2024-12-24 18:05:50|||||||||3
1735063560000|2024-12-24 18:06:00|||||||||5
1735063580000|2024-12-24 18:06:20|||||||||132
1735063590000|2024-12-24 18:06:30|||||||||1
1735063620000|2024-12-24 18:07:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266|10264|108
1735063630000|2024-12-24 18:07:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|69
1735063640000|2024-12-24 18:07:20|||||||||1
1735063650000|2024-12-24 18:07:30|||||||||6
1735063670000|2024-12-24 18:07:50|||||||||9
1735063680000|2024-12-24 18:08:00|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|14
1735063690000|2024-12-24 18:08:10|||||||||15
1735063700000|2024-12-24 18:08:20|||||||||6
1735063730000|2024-12-24 18:08:50|||||||||4
1735063740000|2024-12-24 18:09:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|100
1735063760000|2024-12-24 18:09:20|||||||||2
1735063780000|2024-12-24 18:09:40|||||||||84
1735063790000|2024-12-24 18:09:50|||||||||3
1735063800000|2024-12-24 18:10:00|||||||||3
1735063810000|2024-12-24 18:10:10|||||||||180
1735063830000|2024-12-24 18:10:30|||||||||12
1735063840000|2024-12-24 18:10:40|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|63
1735063850000|2024-12-24 18:10:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1735063860000|2024-12-24 18:11:00|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.4|10264.4|5
1735063870000|2024-12-24 18:11:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|0
1735063880000|2024-12-24 18:11:20|||||||||12
1735063900000|2024-12-24 18:11:40|||||||||87
1735063920000|2024-12-24 18:12:00|||||||||13
1735063960000|2024-12-24 18:12:40|||||||||1
1735063980000|2024-12-24 18:13:00|||||||||156
1735063990000|2024-12-24 18:13:10|||||||||3
1735064000000|2024-12-24 18:13:20|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|118
1735064020000|2024-12-24 18:13:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|36
1735064030000|2024-12-24 18:13:50|10266.6|10264.6|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|7
1735064040000|2024-12-24 18:14:00|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.6|10264.6|59
1735064050000|2024-12-24 18:14:10|10266.8|10264.8|10266.6|10264.6|10266.8|10264.8|10266.4|10264.4|2
1735064060000|2024-12-24 18:14:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|22
1735064070000|2024-12-24 18:14:30|||||||||7
1735064080000|2024-12-24 18:14:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|42
1735064090000|2024-12-24 18:14:50|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|24
1735167610000|2024-12-25 23:00:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1735167620000|2024-12-25 23:00:20|||||||||17
1735167630000|2024-12-25 23:00:30|||||||||125
1735167640000|2024-12-25 23:00:40|||||||||5
1735167650000|2024-12-25 23:00:50|||||||||1
1735167680000|2024-12-25 23:01:20|||||||||2
1735167710000|2024-12-25 23:01:50|||||||||112
1735167720000|2024-12-25 23:02:00|||||||||45
1735167730000|2024-12-25 23:02:10|||||||||90
1735167780000|2024-12-25 23:03:00|||||||||2
1735167810000|2024-12-25 23:03:30|||||||||1
1735167820000|2024-12-25 23:03:40|||||||||3
1735167830000|2024-12-25 23:03:50|||||||||1
1735167840000|2024-12-25 23:04:00|||||||||2
1735167850000|2024-12-25 23:04:10|||||||||13
1735167860000|2024-12-25 23:04:20|10266|10264|10266|10264|10266|10264|10266|10264|112
1735167870000|2024-12-25 23:04:30|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|3
1735167880000|2024-12-25 23:04:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|48
1735167890000|2024-12-25 23:04:50|10266|10264|10266|10264|10266|10264|10266|10264|58
1735167940000|2024-12-25 23:05:40|||||||||2
1735167950000|2024-12-25 23:05:50|||||||||5
1735167970000|2024-12-25 23:06:10|||||||||2
1735167980000|2024-12-25 23:06:20|||||||||1
1735168000000|2024-12-25 23:06:40|||||||||2
1735168030000|2024-12-25 23:07:10|||||||||2
1735168060000|2024-12-25 23:07:40|||||||||2
1735168080000|2024-12-25 23:08:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|118
1735168120000|2024-12-25 23:08:40|||||||||3
1735168140000|2024-12-25 23:09:00|||||||||8
1735168150000|2024-12-25 23:09:10|||||||||2
1735168180000|2024-12-25 23:09:40|||||||||2
1735168210000|2024-12-25 23:10:10|||||||||2
1735168220000|2024-12-25 23:10:20|||||||||79
1735168230000|2024-12-25 23:10:30|||||||||1
1735168240000|2024-12-25 23:10:40|||||||||3
1735168270000|2024-12-25 23:11:10|||||||||36
1735168290000|2024-12-25 23:11:30|||||||||2
1735168300000|2024-12-25 23:11:40|||||||||20
1735168320000|2024-12-25 23:12:00|||||||||3
1735168350000|2024-12-25 23:12:30|||||||||2
1735168380000|2024-12-25 23:13:00|||||||||3
1735168400000|2024-12-25 23:13:20|||||||||1
1735168420000|2024-12-25 23:13:40|||||||||30
1735168440000|2024-12-25 23:14:00|||||||||1
1735168450000|2024-12-25 23:14:10|||||||||1
1735168470000|2024-12-25 23:14:30|||||||||1
1735168480000|2024-12-25 23:14:40|||||||||1
1735168490000|2024-12-25 23:14:50|||||||||2
1735168650000|2024-12-25 23:17:30|||||||||20
1735168680000|2024-12-25 23:18:00|||||||||15
1735168700000|2024-12-25 23:18:20|||||||||1
1735168720000|2024-12-25 23:18:40|||||||||4
1735168750000|2024-12-25 23:19:10|||||||||21
1735168790000|2024-12-25 23:19:50|||||||||6
1735168890000|2024-12-25 23:21:30|||||||||10
1735168990000|2024-12-25 23:23:10|||||||||1
1735169160000|2024-12-25 23:26:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|7
1735169180000|2024-12-25 23:26:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1735169190000|2024-12-25 23:26:30|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|13
1735169230000|2024-12-25 23:27:10|||||||||3
1735169240000|2024-12-25 23:27:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1735169340000|2024-12-25 23:29:00|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|12
1735169360000|2024-12-25 23:29:20|10266|10264|10266|10264|10266|10264|10266|10264|0
1735169370000|2024-12-25 23:29:30|10265.6|10263.6|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|8
1735169450000|2024-12-25 23:30:50|||||||||1
1735169690000|2024-12-25 23:34:50|||||||||16
1735169700000|2024-12-25 23:35:00|||||||||1
1735169730000|2024-12-25 23:35:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|201
1735169750000|2024-12-25 23:35:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|924
1735169990000|2024-12-25 23:39:50|||||||||1
1735170290000|2024-12-25 23:44:50|||||||||251
1735170300000|2024-12-25 23:45:00|||||||||25
1735170360000|2024-12-25 23:46:00|||||||||4
1735170370000|2024-12-25 23:46:10|||||||||16
1735170460000|2024-12-25 23:47:40|||||||||2
1735170480000|2024-12-25 23:48:00|||||||||201
1735170700000|2024-12-25 23:51:40|||||||||7
1735171050000|2024-12-25 23:57:30|||||||||1
1735171280000|2024-12-26 00:01:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|45
1735172020000|2024-12-26 00:13:40|||||||||1
1735172340000|2024-12-26 00:19:00|||||||||1
1735172580000|2024-12-26 00:23:00|||||||||1
1735172930000|2024-12-26 00:28:50|||||||||63
1735172970000|2024-12-26 00:29:30|||||||||4
1735173000000|2024-12-26 00:30:00|||||||||3
1735173170000|2024-12-26 00:32:50|||||||||2
1735173190000|2024-12-26 00:33:10|||||||||8
1735173200000|2024-12-26 00:33:20|||||||||2
1735173210000|2024-12-26 00:33:30|||||||||12
1735173230000|2024-12-26 00:33:50|||||||||1
1735173270000|2024-12-26 00:34:30|||||||||1
1735173410000|2024-12-26 00:36:50|||||||||1
1735173450000|2024-12-26 00:37:30|||||||||2
1735173690000|2024-12-26 00:41:30|||||||||15
1735173870000|2024-12-26 00:44:30|||||||||2
1735173880000|2024-12-26 00:44:40|||||||||5
1735173930000|2024-12-26 00:45:30|||||||||2
1735173980000|2024-12-26 00:46:20|||||||||1
1735174000000|2024-12-26 00:46:40|||||||||1
1735174010000|2024-12-26 00:46:50|||||||||25
1735174690000|2024-12-26 00:58:10|||||||||1
1735174800000|2024-12-26 01:00:00|||||||||5
1735175070000|2024-12-26 01:04:30|||||||||2
1735175100000|2024-12-26 01:05:00|10266|10264|10266|10264|10266|10264|10266|10264|39
1735175110000|2024-12-26 01:05:10|||||||||2
1735175160000|2024-12-26 01:06:00|||||||||1
1735175180000|2024-12-26 01:06:20|||||||||1
1735175230000|2024-12-26 01:07:10|||||||||1
1735175240000|2024-12-26 01:07:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|24
1735175330000|2024-12-26 01:08:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|22
1735175430000|2024-12-26 01:10:30|10266|10264|10266|10264|10266|10264|10266|10264|3
1735175460000|2024-12-26 01:11:00|||||||||1
1735175470000|2024-12-26 01:11:10|||||||||1
1735175480000|2024-12-26 01:11:20|||||||||1
1735175530000|2024-12-26 01:12:10|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|21
1735175660000|2024-12-26 01:14:20|||||||||23
1735176050000|2024-12-26 01:20:50|||||||||5
1735176110000|2024-12-26 01:21:50|||||||||4
1735176150000|2024-12-26 01:22:30|||||||||10
1735176330000|2024-12-26 01:25:30|10266|10264|10266|10264|10266|10264|10266|10264|21
1735176340000|2024-12-26 01:25:40|||||||||1
1735176360000|2024-12-26 01:26:00|||||||||18
1735176370000|2024-12-26 01:26:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1735176450000|2024-12-26 01:27:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|16
1735176480000|2024-12-26 01:28:00|||||||||2
1735176520000|2024-12-26 01:28:40|||||||||2
1735176570000|2024-12-26 01:29:30|||||||||5
1735176590000|2024-12-26 01:29:50|||||||||1
1735176600000|2024-12-26 01:30:00|||||||||13
1735176630000|2024-12-26 01:30:30|||||||||11
1735176680000|2024-12-26 01:31:20|||||||||1
1735176780000|2024-12-26 01:33:00|||||||||1
1735176850000|2024-12-26 01:34:10|||||||||3
1735177070000|2024-12-26 01:37:50|||||||||1
1735177470000|2024-12-26 01:44:30|10266|10264|10266|10264|10266|10264|10266|10264|22
1735177520000|2024-12-26 01:45:20|||||||||1
1735177540000|2024-12-26 01:45:40|10265.6|10263.6|10265.8|10263.8|10265.8|10263.8|10265.6|10263.6|33
1735177580000|2024-12-26 01:46:20|10266|10264|10266|10264|10266|10264|10266|10264|2
1735177590000|2024-12-26 01:46:30|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|1
1735177610000|2024-12-26 01:46:50|||||||||1
1735177640000|2024-12-26 01:47:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|2
1735177650000|2024-12-26 01:47:30|||||||||1
1735177660000|2024-12-26 01:47:40|||||||||6
1735177680000|2024-12-26 01:48:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|17
1735177690000|2024-12-26 01:48:10|||||||||38
1735177700000|2024-12-26 01:48:20|||||||||3
1735177710000|2024-12-26 01:48:30|||||||||2
1735177720000|2024-12-26 01:48:40|||||||||3
1735177790000|2024-12-26 01:49:50|||||||||11
1735177800000|2024-12-26 01:50:00|||||||||5
1735177840000|2024-12-26 01:50:40|||||||||3
1735177850000|2024-12-26 01:50:50|||||||||8
1735177860000|2024-12-26 01:51:00|||||||||18
1735177900000|2024-12-26 01:51:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|56
1735177910000|2024-12-26 01:51:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|11
1735177920000|2024-12-26 01:52:00|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|4
1735177990000|2024-12-26 01:53:10|||||||||10
1735178040000|2024-12-26 01:54:00|||||||||20
1735178220000|2024-12-26 01:57:00|||||||||44
1735178320000|2024-12-26 01:58:40|||||||||5
1735178330000|2024-12-26 01:58:50|||||||||3
1735178340000|2024-12-26 01:59:00|||||||||1
1735178350000|2024-12-26 01:59:10|||||||||1
1735178470000|2024-12-26 02:01:10|||||||||35
1735178480000|2024-12-26 02:01:20|||||||||1
1735178490000|2024-12-26 02:01:30|||||||||4
1735178820000|2024-12-26 02:07:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|7
1735178930000|2024-12-26 02:08:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|25
1735178940000|2024-12-26 02:09:00|||||||||21
1735179020000|2024-12-26 02:10:20|||||||||29
1735179030000|2024-12-26 02:10:30|||||||||30
1735179250000|2024-12-26 02:14:10|||||||||1
1735179350000|2024-12-26 02:15:50|||||||||10
1735179360000|2024-12-26 02:16:00|||||||||1
1735179370000|2024-12-26 02:16:10|||||||||2
1735179380000|2024-12-26 02:16:20|||||||||2
1735179390000|2024-12-26 02:16:30|||||||||1
1735179400000|2024-12-26 02:16:40|||||||||1
1735179800000|2024-12-26 02:23:20|||||||||1
1735179820000|2024-12-26 02:23:40|||||||||84
1735179860000|2024-12-26 02:24:20|||||||||41
1735179870000|2024-12-26 02:24:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|22
1735179880000|2024-12-26 02:24:40|||||||||4
1735179890000|2024-12-26 02:24:50|||||||||3
1735179900000|2024-12-26 02:25:00|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|132
1735179910000|2024-12-26 02:25:10|10265.6|10263.6|10265.5|10263.5|10265.6|10263.6|10265.3|10263.3|156
1735179920000|2024-12-26 02:25:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|0
1735179930000|2024-12-26 02:25:30|||||||||2
1735179970000|2024-12-26 02:26:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|37
1735179980000|2024-12-26 02:26:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|18
1735179990000|2024-12-26 02:26:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|6
1735180000000|2024-12-26 02:26:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|29
1735180010000|2024-12-26 02:26:50|||||||||5
1735180020000|2024-12-26 02:27:00|||||||||9
1735180030000|2024-12-26 02:27:10|||||||||13
1735180630000|2024-12-26 02:37:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|80
1735180640000|2024-12-26 02:37:20|||||||||4
1735180680000|2024-12-26 02:38:00|||||||||1
1735180730000|2024-12-26 02:38:50|||||||||1
1735180820000|2024-12-26 02:40:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|18
1735180830000|2024-12-26 02:40:30|||||||||9
1735180840000|2024-12-26 02:40:40|||||||||3
1735180850000|2024-12-26 02:40:50|||||||||2
1735180860000|2024-12-26 02:41:00|||||||||2
1735180870000|2024-12-26 02:41:10|||||||||2
1735180880000|2024-12-26 02:41:20|||||||||2
1735180890000|2024-12-26 02:41:30|||||||||2
1735180900000|2024-12-26 02:41:40|||||||||2
1735180910000|2024-12-26 02:41:50|||||||||2
1735180920000|2024-12-26 02:42:00|||||||||3
1735180930000|2024-12-26 02:42:10|||||||||1
1735181070000|2024-12-26 02:44:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1735181080000|2024-12-26 02:44:40|||||||||1
1735181110000|2024-12-26 02:45:10|||||||||3
1735181130000|2024-12-26 02:45:30|||||||||10
1735181150000|2024-12-26 02:45:50|||||||||9
1735181290000|2024-12-26 02:48:10|||||||||1
1735181420000|2024-12-26 02:50:20|||||||||2
1735181900000|2024-12-26 02:58:20|||||||||1
1735182030000|2024-12-26 03:00:30|||||||||1
1735182440000|2024-12-26 03:07:20|||||||||4
1735182480000|2024-12-26 03:08:00|||||||||2
1735182740000|2024-12-26 03:12:20|||||||||86
1735182760000|2024-12-26 03:12:40|||||||||6
1735182790000|2024-12-26 03:13:10|||||||||2
1735183040000|2024-12-26 03:17:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|12
1735183050000|2024-12-26 03:17:30|||||||||1
1735183060000|2024-12-26 03:17:40|||||||||1
1735183070000|2024-12-26 03:17:50|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|54
1735183080000|2024-12-26 03:18:00|10264.9|10262.9|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|51
1735183090000|2024-12-26 03:18:10|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10265.1|10263.1|9
1735183100000|2024-12-26 03:18:20|10264.9|10262.9|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|4
1735183120000|2024-12-26 03:18:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|4
1735183210000|2024-12-26 03:20:10|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|2
1735183220000|2024-12-26 03:20:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1735183250000|2024-12-26 03:20:50|||||||||5
1735183260000|2024-12-26 03:21:00|||||||||9
1735183320000|2024-12-26 03:22:00|||||||||4
1735183340000|2024-12-26 03:22:20|||||||||12
1735183350000|2024-12-26 03:22:30|||||||||17
1735183370000|2024-12-26 03:22:50|||||||||15
1735183380000|2024-12-26 03:23:00|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|23
1735183440000|2024-12-26 03:24:00|||||||||7
1735183450000|2024-12-26 03:24:10|||||||||1
1735183720000|2024-12-26 03:28:40|||||||||10
1735183800000|2024-12-26 03:30:00|||||||||17
1735183810000|2024-12-26 03:30:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|51
1735183880000|2024-12-26 03:31:20|||||||||25
1735183930000|2024-12-26 03:32:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|61
1735183950000|2024-12-26 03:32:30|||||||||2
1735183980000|2024-12-26 03:33:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|47
1735184320000|2024-12-26 03:38:40|10264.3|10262.3|10264.5|10262.5|10264.5|10262.5|10264.3|10262.3|54
1735184340000|2024-12-26 03:39:00|||||||||2
1735184400000|2024-12-26 03:40:00|||||||||1
1735184420000|2024-12-26 03:40:20|||||||||1
1735184430000|2024-12-26 03:40:30|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|9
1735184440000|2024-12-26 03:40:40|||||||||2
1735184450000|2024-12-26 03:40:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1735184460000|2024-12-26 03:41:00|||||||||1
1735184470000|2024-12-26 03:41:10|||||||||1
1735184480000|2024-12-26 03:41:20|||||||||1
1735184490000|2024-12-26 03:41:30|||||||||7
1735184540000|2024-12-26 03:42:20|||||||||178
1735184550000|2024-12-26 03:42:30|||||||||1
1735184620000|2024-12-26 03:43:40|||||||||1
1735184680000|2024-12-26 03:44:40|10263.7|10261.7|10263.9|10261.9|10264.1|10262.1|10263.7|10261.7|15
1735184690000|2024-12-26 03:44:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|2
1735184700000|2024-12-26 03:45:00|||||||||1
1735184750000|2024-12-26 03:45:50|||||||||1
1735184770000|2024-12-26 03:46:10|||||||||12
1735184780000|2024-12-26 03:46:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|34
1735184790000|2024-12-26 03:46:30|||||||||5
1735184800000|2024-12-26 03:46:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|24
1735184810000|2024-12-26 03:46:50|||||||||32
1735184820000|2024-12-26 03:47:00|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|14
1735184830000|2024-12-26 03:47:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|40
1735184840000|2024-12-26 03:47:20|||||||||5
1735184850000|2024-12-26 03:47:30|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|18
1735184860000|2024-12-26 03:47:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|15
1735184880000|2024-12-26 03:48:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|34
1735184920000|2024-12-26 03:48:40|||||||||62
1735185000000|2024-12-26 03:50:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|25
1735185010000|2024-12-26 03:50:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|6
1735185220000|2024-12-26 03:53:40|||||||||1
1735185300000|2024-12-26 03:55:00|||||||||39
1735185620000|2024-12-26 04:00:20|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|70
1735185640000|2024-12-26 04:00:40|||||||||10
1735185650000|2024-12-26 04:00:50|||||||||1
1735185710000|2024-12-26 04:01:50|||||||||2
1735185810000|2024-12-26 04:03:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1735185820000|2024-12-26 04:03:40|||||||||2
1735185830000|2024-12-26 04:03:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|49
1735185840000|2024-12-26 04:04:00|||||||||3
1735185850000|2024-12-26 04:04:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|33
1735185860000|2024-12-26 04:04:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|4
1735185870000|2024-12-26 04:04:30|||||||||4
1735185880000|2024-12-26 04:04:40|||||||||3
1735185890000|2024-12-26 04:04:50|||||||||3
1735185900000|2024-12-26 04:05:00|||||||||3
1735185910000|2024-12-26 04:05:10|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|10264.3|10262.3|6
1735185970000|2024-12-26 04:06:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|0
1735185980000|2024-12-26 04:06:20|||||||||3
1735185990000|2024-12-26 04:06:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|23
1735186010000|2024-12-26 04:06:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|52
1735186150000|2024-12-26 04:09:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|9
1735186280000|2024-12-26 04:11:20|||||||||100
1735186300000|2024-12-26 04:11:40|||||||||100
1735186310000|2024-12-26 04:11:50|||||||||101
1735186330000|2024-12-26 04:12:10|||||||||201
1735186340000|2024-12-26 04:12:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|264
1735186370000|2024-12-26 04:12:50|||||||||50
1735186650000|2024-12-26 04:17:30|||||||||2
1735186710000|2024-12-26 04:18:30|||||||||30
1735186820000|2024-12-26 04:20:20|||||||||2
1735186840000|2024-12-26 04:20:40|||||||||25
1735186920000|2024-12-26 04:22:00|||||||||4
1735187110000|2024-12-26 04:25:10|||||||||5
1735187290000|2024-12-26 04:28:10|||||||||1
1735187370000|2024-12-26 04:29:30|||||||||1
1735187600000|2024-12-26 04:33:20|||||||||1
1735187900000|2024-12-26 04:38:20|||||||||1
1735188500000|2024-12-26 04:48:20|||||||||2
1735188700000|2024-12-26 04:51:40|||||||||104
1735188720000|2024-12-26 04:52:00|||||||||104
1735188770000|2024-12-26 04:52:50|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|101
1735188840000|2024-12-26 04:54:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|7
1735188910000|2024-12-26 04:55:10|||||||||7
1735188990000|2024-12-26 04:56:30|||||||||7
1735189010000|2024-12-26 04:56:50|||||||||1
1735189410000|2024-12-26 05:03:30|||||||||1
1735189460000|2024-12-26 05:04:20|||||||||1
1735189550000|2024-12-26 05:05:50|||||||||3
1735189640000|2024-12-26 05:07:20|||||||||1
1735189650000|2024-12-26 05:07:30|||||||||1
1735189670000|2024-12-26 05:07:50|||||||||1
1735189680000|2024-12-26 05:08:00|||||||||1
1735189690000|2024-12-26 05:08:10|||||||||1
1735189710000|2024-12-26 05:08:30|||||||||1
1735189790000|2024-12-26 05:09:50|||||||||1
1735189810000|2024-12-26 05:10:10|||||||||23
1735190110000|2024-12-26 05:15:10|||||||||1
1735190240000|2024-12-26 05:17:20|||||||||1
1735190250000|2024-12-26 05:17:30|||||||||1
1735190410000|2024-12-26 05:20:10|||||||||2
1735190610000|2024-12-26 05:23:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|16
1735190620000|2024-12-26 05:23:40|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|72
1735190800000|2024-12-26 05:26:40|||||||||4
1735190820000|2024-12-26 05:27:00|||||||||5
1735190830000|2024-12-26 05:27:10|||||||||8
1735190840000|2024-12-26 05:27:20|||||||||4
1735190850000|2024-12-26 05:27:30|||||||||4
1735190860000|2024-12-26 05:27:40|||||||||4
1735190870000|2024-12-26 05:27:50|||||||||4
1735190890000|2024-12-26 05:28:10|||||||||5
1735190900000|2024-12-26 05:28:20|||||||||5
1735190910000|2024-12-26 05:28:30|||||||||3
1735190920000|2024-12-26 05:28:40|||||||||4
1735190940000|2024-12-26 05:29:00|||||||||5
1735190950000|2024-12-26 05:29:10|||||||||3
1735190960000|2024-12-26 05:29:20|||||||||5
1735190980000|2024-12-26 05:29:40|||||||||5
1735190990000|2024-12-26 05:29:50|||||||||4
1735191060000|2024-12-26 05:31:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|55
1735191080000|2024-12-26 05:31:20|||||||||13
1735191110000|2024-12-26 05:31:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|51
1735191370000|2024-12-26 05:36:10|||||||||2
1735191430000|2024-12-26 05:37:10|||||||||1
1735191440000|2024-12-26 05:37:20|||||||||1
1735191470000|2024-12-26 05:37:50|||||||||1
1735191510000|2024-12-26 05:38:30|||||||||2
1735191550000|2024-12-26 05:39:10|||||||||4
1735191570000|2024-12-26 05:39:30|||||||||7
1735191580000|2024-12-26 05:39:40|||||||||1
1735191590000|2024-12-26 05:39:50|||||||||3
1735192010000|2024-12-26 05:46:50|||||||||1
1735192130000|2024-12-26 05:48:50|||||||||1
1735192200000|2024-12-26 05:50:00|||||||||5
1735192210000|2024-12-26 05:50:10|||||||||2
1735192230000|2024-12-26 05:50:30|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|31
1735192250000|2024-12-26 05:50:50|||||||||26
1735192260000|2024-12-26 05:51:00|||||||||9
1735192290000|2024-12-26 05:51:30|||||||||10
1735192500000|2024-12-26 05:55:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|58
1735192510000|2024-12-26 05:55:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|190
1735192560000|2024-12-26 05:56:00|||||||||2
1735192570000|2024-12-26 05:56:10|||||||||2
1735192600000|2024-12-26 05:56:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|69
1735192610000|2024-12-26 05:56:50|||||||||73
1735192730000|2024-12-26 05:58:50|||||||||3
1735192800000|2024-12-26 06:00:00|||||||||18
1735192810000|2024-12-26 06:00:10|||||||||3
1735192880000|2024-12-26 06:01:20|||||||||3
1735192940000|2024-12-26 06:02:20|||||||||3
1735193120000|2024-12-26 06:05:20|||||||||11
1735193270000|2024-12-26 06:07:50|||||||||10
1735193580000|2024-12-26 06:13:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1735193590000|2024-12-26 06:13:10|||||||||1
1735194000000|2024-12-26 06:20:00|||||||||1
1735194300000|2024-12-26 06:25:00|||||||||201
1735194310000|2024-12-26 06:25:10|||||||||2
1735194320000|2024-12-26 06:25:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|11
1735194350000|2024-12-26 06:25:50|||||||||7
1735194440000|2024-12-26 06:27:20|||||||||1
1735194470000|2024-12-26 06:27:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|9
1735194480000|2024-12-26 06:28:00|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|6
1735194490000|2024-12-26 06:28:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1
1735194500000|2024-12-26 06:28:20|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|10264.7|10262.7|1
1735194520000|2024-12-26 06:28:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|0
1735195410000|2024-12-26 06:43:30|||||||||1
1735195660000|2024-12-26 06:47:40|||||||||2
1735196450000|2024-12-26 07:00:50|||||||||32
1735196500000|2024-12-26 07:01:40|||||||||1
1735196510000|2024-12-26 07:01:50|||||||||1
1735196690000|2024-12-26 07:04:50|||||||||38
1735196880000|2024-12-26 07:08:00|||||||||1
1735197040000|2024-12-26 07:10:40|||||||||1
1735197140000|2024-12-26 07:12:20|||||||||55
1735197170000|2024-12-26 07:12:50|||||||||7
1735197650000|2024-12-26 07:20:50|||||||||6
1735197950000|2024-12-26 07:25:50|||||||||5
1735198250000|2024-12-26 07:30:50|||||||||1
1735198420000|2024-12-26 07:33:40|||||||||2
1735198860000|2024-12-26 07:41:00|||||||||1
1735198920000|2024-12-26 07:42:00|||||||||7
1735199420000|2024-12-26 07:50:20|||||||||1
1735199470000|2024-12-26 07:51:10|||||||||1
1735199570000|2024-12-26 07:52:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|6
1735199600000|2024-12-26 07:53:20|||||||||124
1735199610000|2024-12-26 07:53:30|||||||||57
1735199630000|2024-12-26 07:53:50|||||||||132
1735199640000|2024-12-26 07:54:00|||||||||24
1735199700000|2024-12-26 07:55:00|||||||||9
1735199720000|2024-12-26 07:55:20|||||||||2
1735199740000|2024-12-26 07:55:40|||||||||2
1735199750000|2024-12-26 07:55:50|||||||||68
1735199760000|2024-12-26 07:56:00|||||||||1
1735199770000|2024-12-26 07:56:10|||||||||1
1735199840000|2024-12-26 07:57:20|||||||||5
1735199870000|2024-12-26 07:57:50|||||||||2
1735199880000|2024-12-26 07:58:00|||||||||2
1735199890000|2024-12-26 07:58:10|||||||||1
1735199900000|2024-12-26 07:58:20|||||||||1
1735199910000|2024-12-26 07:58:30|||||||||1
1735199920000|2024-12-26 07:58:40|||||||||1
1735199930000|2024-12-26 07:58:50|||||||||1
1735200070000|2024-12-26 08:01:10|||||||||12
1735200080000|2024-12-26 08:01:20|||||||||1
1735200100000|2024-12-26 08:01:40|||||||||2
1735200110000|2024-12-26 08:01:50|||||||||1
1735200120000|2024-12-26 08:02:00|||||||||1
1735200130000|2024-12-26 08:02:10|||||||||1
1735200140000|2024-12-26 08:02:20|||||||||2
1735200160000|2024-12-26 08:02:40|||||||||2
1735200170000|2024-12-26 08:02:50|||||||||1
1735200180000|2024-12-26 08:03:00|||||||||1
1735200190000|2024-12-26 08:03:10|||||||||1
1735200200000|2024-12-26 08:03:20|||||||||2
1735200210000|2024-12-26 08:03:30|||||||||1
1735200220000|2024-12-26 08:03:40|||||||||1
1735200230000|2024-12-26 08:03:50|||||||||1
1735200240000|2024-12-26 08:04:00|||||||||1
1735200250000|2024-12-26 08:04:10|||||||||1
1735200260000|2024-12-26 08:04:20|||||||||2
1735200270000|2024-12-26 08:04:30|||||||||1
1735200290000|2024-12-26 08:04:50|||||||||2
1735200300000|2024-12-26 08:05:00|||||||||1
1735200310000|2024-12-26 08:05:10|||||||||1
1735200320000|2024-12-26 08:05:20|||||||||2
1735200330000|2024-12-26 08:05:30|||||||||1
1735200340000|2024-12-26 08:05:40|||||||||1
1735200350000|2024-12-26 08:05:50|||||||||1
1735200360000|2024-12-26 08:06:00|||||||||1
1735200370000|2024-12-26 08:06:10|||||||||1
1735200380000|2024-12-26 08:06:20|||||||||1
1735200390000|2024-12-26 08:06:30|||||||||2
1735200400000|2024-12-26 08:06:40|||||||||1
1735200410000|2024-12-26 08:06:50|||||||||2
1735200420000|2024-12-26 08:07:00|||||||||1
1735200430000|2024-12-26 08:07:10|||||||||1
1735200440000|2024-12-26 08:07:20|||||||||1
1735200450000|2024-12-26 08:07:30|||||||||2
1735200460000|2024-12-26 08:07:40|||||||||1
1735200470000|2024-12-26 08:07:50|||||||||1
1735200480000|2024-12-26 08:08:00|||||||||9
1735200490000|2024-12-26 08:08:10|||||||||1
1735200500000|2024-12-26 08:08:20|||||||||1
1735200510000|2024-12-26 08:08:30|||||||||2
1735200520000|2024-12-26 08:08:40|||||||||1
1735200530000|2024-12-26 08:08:50|||||||||1
1735200540000|2024-12-26 08:09:00|||||||||2
1735200550000|2024-12-26 08:09:10|||||||||1
1735200560000|2024-12-26 08:09:20|||||||||1
1735200570000|2024-12-26 08:09:30|||||||||1
1735200580000|2024-12-26 08:09:40|||||||||2
1735200590000|2024-12-26 08:09:50|||||||||2
1735200770000|2024-12-26 08:12:50|||||||||7
1735201010000|2024-12-26 08:16:50|||||||||1
1735201030000|2024-12-26 08:17:10|||||||||1
1735201100000|2024-12-26 08:18:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|13
1735201150000|2024-12-26 08:19:10|||||||||17
1735201170000|2024-12-26 08:19:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|15
1735201200000|2024-12-26 08:20:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|102
1735201430000|2024-12-26 08:23:50|||||||||15
1735201540000|2024-12-26 08:25:40|||||||||5
1735201560000|2024-12-26 08:26:00|||||||||11
1735201920000|2024-12-26 08:32:00|||||||||10
1735202180000|2024-12-26 08:36:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|99
1735202210000|2024-12-26 08:36:50|||||||||15
1735202260000|2024-12-26 08:37:40|||||||||10
1735202270000|2024-12-26 08:37:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1735202350000|2024-12-26 08:39:10|||||||||210
1735202400000|2024-12-26 08:40:00|||||||||2
1735202440000|2024-12-26 08:40:40|10264.5|10262.5|10264.3|10262.3|10264.5|10262.5|10264.3|10262.3|13
1735202520000|2024-12-26 08:42:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1
1735202680000|2024-12-26 08:44:40|||||||||7
1735203000000|2024-12-26 08:50:00|||||||||11
1735203040000|2024-12-26 08:50:40|||||||||3
1735203070000|2024-12-26 08:51:10|||||||||1
1735203120000|2024-12-26 08:52:00|||||||||1
1735203180000|2024-12-26 08:53:00|||||||||19
1735203310000|2024-12-26 08:55:10|||||||||4
1735203340000|2024-12-26 08:55:40|||||||||1
1735203670000|2024-12-26 09:01:10|||||||||3
1735203780000|2024-12-26 09:03:00|||||||||11
1735203860000|2024-12-26 09:04:20|||||||||361
1735203870000|2024-12-26 09:04:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|5
1735203910000|2024-12-26 09:05:10|||||||||2
1735203920000|2024-12-26 09:05:20|||||||||1
1735203940000|2024-12-26 09:05:40|||||||||2
1735203960000|2024-12-26 09:06:00|||||||||2
1735203970000|2024-12-26 09:06:10|||||||||3
1735203990000|2024-12-26 09:06:30|||||||||2
1735204000000|2024-12-26 09:06:40|||||||||2
1735204020000|2024-12-26 09:07:00|||||||||3
1735204030000|2024-12-26 09:07:10|||||||||2
1735204040000|2024-12-26 09:07:20|||||||||2
1735204050000|2024-12-26 09:07:30|||||||||1
1735204060000|2024-12-26 09:07:40|||||||||2
1735204070000|2024-12-26 09:07:50|||||||||2
1735204090000|2024-12-26 09:08:10|||||||||1
1735204100000|2024-12-26 09:08:20|||||||||2
1735204110000|2024-12-26 09:08:30|||||||||2
1735204120000|2024-12-26 09:08:40|||||||||2
1735204130000|2024-12-26 09:08:50|||||||||1
1735204150000|2024-12-26 09:09:10|||||||||3
1735204160000|2024-12-26 09:09:20|||||||||2
1735204180000|2024-12-26 09:09:40|||||||||3
1735204190000|2024-12-26 09:09:50|||||||||1
1735204210000|2024-12-26 09:10:10|||||||||2
1735204240000|2024-12-26 09:10:40|||||||||2
1735204250000|2024-12-26 09:10:50|||||||||1
1735204270000|2024-12-26 09:11:10|||||||||1
1735204290000|2024-12-26 09:11:30|||||||||1
1735204320000|2024-12-26 09:12:00|||||||||1
1735204380000|2024-12-26 09:13:00|||||||||1
1735204410000|2024-12-26 09:13:30|||||||||1
1735204470000|2024-12-26 09:14:30|||||||||1
1735204500000|2024-12-26 09:15:00|||||||||2
1735204520000|2024-12-26 09:15:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|13
1735204690000|2024-12-26 09:18:10|||||||||5
1735204700000|2024-12-26 09:18:20|||||||||1
1735204770000|2024-12-26 09:19:30|||||||||3
1735204790000|2024-12-26 09:19:50|||||||||1
1735204830000|2024-12-26 09:20:30|||||||||2
1735204870000|2024-12-26 09:21:10|||||||||2
1735204880000|2024-12-26 09:21:20|||||||||1
1735204960000|2024-12-26 09:22:40|||||||||4
1735204970000|2024-12-26 09:22:50|||||||||1
1735205090000|2024-12-26 09:24:50|||||||||1
1735205110000|2024-12-26 09:25:10|||||||||4
1735205240000|2024-12-26 09:27:20|||||||||1
1735205460000|2024-12-26 09:31:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|181
1735205480000|2024-12-26 09:31:20|||||||||39
1735205510000|2024-12-26 09:31:50|||||||||3
1735205520000|2024-12-26 09:32:00|||||||||1
1735205570000|2024-12-26 09:32:50|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|218
1735205600000|2024-12-26 09:33:20|||||||||6
1735205780000|2024-12-26 09:36:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|115
1735205870000|2024-12-26 09:37:50|||||||||1
1735205910000|2024-12-26 09:38:30|||||||||289
1735205940000|2024-12-26 09:39:00|||||||||3
1735205980000|2024-12-26 09:39:40|||||||||9
1735206220000|2024-12-26 09:43:40|||||||||1
1735206260000|2024-12-26 09:44:20|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|16
1735206270000|2024-12-26 09:44:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|0
1735206350000|2024-12-26 09:45:50|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|182
1735206580000|2024-12-26 09:49:40|||||||||1
1735206620000|2024-12-26 09:50:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|7
1735206660000|2024-12-26 09:51:00|||||||||10
1735206750000|2024-12-26 09:52:30|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|10263.9|10261.9|61
1735206890000|2024-12-26 09:54:50|10263.7|10261.7|10263.9|10261.9|10263.9|10261.9|10263.7|10261.7|0
1735206940000|2024-12-26 09:55:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1735207100000|2024-12-26 09:58:20|||||||||5
1735207170000|2024-12-26 09:59:30|||||||||23
1735207210000|2024-12-26 10:00:10|||||||||1
1735207300000|2024-12-26 10:01:40|||||||||6
1735207420000|2024-12-26 10:03:40|||||||||5
1735207450000|2024-12-26 10:04:10|||||||||1
1735207660000|2024-12-26 10:07:40|||||||||1
1735207920000|2024-12-26 10:12:00|||||||||5
1735208020000|2024-12-26 10:13:40|||||||||1
1735208110000|2024-12-26 10:15:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|357
1735208280000|2024-12-26 10:18:00|||||||||64
1735208320000|2024-12-26 10:18:40|||||||||1
1735208450000|2024-12-26 10:20:50|||||||||3
1735208600000|2024-12-26 10:23:20|||||||||11
1735208680000|2024-12-26 10:24:40|||||||||1
1735209040000|2024-12-26 10:30:40|||||||||1
1735209410000|2024-12-26 10:36:50|||||||||1
1735209760000|2024-12-26 10:42:40|||||||||1
1735209980000|2024-12-26 10:46:20|||||||||24
1735210120000|2024-12-26 10:48:40|||||||||1
1735210480000|2024-12-26 10:54:40|||||||||1
1735210800000|2024-12-26 11:00:00|||||||||202
1735210820000|2024-12-26 11:00:20|||||||||26
1735210840000|2024-12-26 11:00:40|||||||||1
1735210910000|2024-12-26 11:01:50|||||||||5
1735211170000|2024-12-26 11:06:10|||||||||1
1735211440000|2024-12-26 11:10:40|||||||||1
1735211470000|2024-12-26 11:11:10|||||||||47
1735211510000|2024-12-26 11:11:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1735211720000|2024-12-26 11:15:20|||||||||2
1735211740000|2024-12-26 11:15:40|||||||||134
1735211860000|2024-12-26 11:17:40|||||||||150
1735212250000|2024-12-26 11:24:10|||||||||190
1735212280000|2024-12-26 11:24:40|||||||||1
1735212480000|2024-12-26 11:28:00|||||||||33
1735212490000|2024-12-26 11:28:10|||||||||12
1735212510000|2024-12-26 11:28:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10
1735212600000|2024-12-26 11:30:00|||||||||2
1735212690000|2024-12-26 11:31:30|||||||||5
1735212710000|2024-12-26 11:31:50|||||||||9
1735212900000|2024-12-26 11:35:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|28
1735212920000|2024-12-26 11:35:20|||||||||2
1735212960000|2024-12-26 11:36:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|5
1735213030000|2024-12-26 11:37:10|||||||||2
1735213060000|2024-12-26 11:37:40|||||||||1
1735213080000|2024-12-26 11:38:00|||||||||1
1735213150000|2024-12-26 11:39:10|||||||||6
1735213160000|2024-12-26 11:39:20|||||||||1
1735213190000|2024-12-26 11:39:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|14
1735213300000|2024-12-26 11:41:40|||||||||1
1735213700000|2024-12-26 11:48:20|||||||||1
1735213710000|2024-12-26 11:48:30|||||||||14
1735213770000|2024-12-26 11:49:30|||||||||9
1735213780000|2024-12-26 11:49:40|||||||||3
1735213850000|2024-12-26 11:50:50|||||||||2
1735213950000|2024-12-26 11:52:30|||||||||5
1735214020000|2024-12-26 11:53:40|||||||||2
1735214320000|2024-12-26 11:58:40|||||||||2
1735214360000|2024-12-26 11:59:20|||||||||2
1735214380000|2024-12-26 11:59:40|||||||||1
1735214440000|2024-12-26 12:00:40|||||||||5
1735214640000|2024-12-26 12:04:00|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|83
1735214650000|2024-12-26 12:04:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|46
1735214700000|2024-12-26 12:05:00|||||||||2
1735214720000|2024-12-26 12:05:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|7
1735214730000|2024-12-26 12:05:30|||||||||40
1735214790000|2024-12-26 12:06:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|73
1735214840000|2024-12-26 12:07:20|||||||||5
1735214850000|2024-12-26 12:07:30|||||||||8
1735214920000|2024-12-26 12:08:40|||||||||88
1735214970000|2024-12-26 12:09:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|26
1735214980000|2024-12-26 12:09:40|||||||||1
1735215030000|2024-12-26 12:10:30|||||||||5
1735215140000|2024-12-26 12:12:20|||||||||10
1735215170000|2024-12-26 12:12:50|||||||||2
1735215240000|2024-12-26 12:14:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|275
1735215250000|2024-12-26 12:14:10|||||||||3
1735215260000|2024-12-26 12:14:20|||||||||8
1735215270000|2024-12-26 12:14:30|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|24
1735215280000|2024-12-26 12:14:40|||||||||7
1735215300000|2024-12-26 12:15:00|10262.1|10260.1|10262.3|10260.3|10262.5|10260.5|10262.1|10260.1|21
1735215310000|2024-12-26 12:15:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|1
1735215340000|2024-12-26 12:15:40|||||||||1
1735215370000|2024-12-26 12:16:10|||||||||3
1735215380000|2024-12-26 12:16:20|||||||||4
1735215410000|2024-12-26 12:16:50|||||||||2
1735215440000|2024-12-26 12:17:20|||||||||5
1735215490000|2024-12-26 12:18:10|||||||||102
1735215500000|2024-12-26 12:18:20|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|147
1735215510000|2024-12-26 12:18:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1735215530000|2024-12-26 12:18:50|||||||||53
1735215540000|2024-12-26 12:19:00|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|66
1735215570000|2024-12-26 12:19:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1735215580000|2024-12-26 12:19:40|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|57
1735215630000|2024-12-26 12:20:30|||||||||34
1735215650000|2024-12-26 12:20:50|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|36
1735215660000|2024-12-26 12:21:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|19
1735215670000|2024-12-26 12:21:10|||||||||8
1735215700000|2024-12-26 12:21:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|34
1735215710000|2024-12-26 12:21:50|||||||||6
1735215750000|2024-12-26 12:22:30|||||||||50
1735215840000|2024-12-26 12:24:00|||||||||1
1735215880000|2024-12-26 12:24:40|||||||||100
1735216080000|2024-12-26 12:28:00|||||||||151
1735216090000|2024-12-26 12:28:10|||||||||4
1735216100000|2024-12-26 12:28:20|||||||||2
1735216200000|2024-12-26 12:30:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|309
1735216240000|2024-12-26 12:30:40|||||||||1
1735216270000|2024-12-26 12:31:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|210
1735216290000|2024-12-26 12:31:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|276
1735216310000|2024-12-26 12:31:50|||||||||67
1735216330000|2024-12-26 12:32:10|||||||||1
1735216370000|2024-12-26 12:32:50|||||||||1
1735216410000|2024-12-26 12:33:30|||||||||2
1735216460000|2024-12-26 12:34:20|||||||||1
1735216490000|2024-12-26 12:34:50|||||||||2
1735216540000|2024-12-26 12:35:40|||||||||1
1735216590000|2024-12-26 12:36:30|||||||||1
1735216630000|2024-12-26 12:37:10|||||||||1
1735216670000|2024-12-26 12:37:50|||||||||1
1735216710000|2024-12-26 12:38:30|||||||||1
1735216760000|2024-12-26 12:39:20|||||||||1
1735216790000|2024-12-26 12:39:50|||||||||1
1735216840000|2024-12-26 12:40:40|||||||||1
1735216880000|2024-12-26 12:41:20|||||||||36
1735216890000|2024-12-26 12:41:30|||||||||8
1735216900000|2024-12-26 12:41:40|||||||||1
1735216930000|2024-12-26 12:42:10|||||||||1
1735216970000|2024-12-26 12:42:50|||||||||1
1735216980000|2024-12-26 12:43:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|24
1735217030000|2024-12-26 12:43:50|||||||||14
1735217060000|2024-12-26 12:44:20|||||||||1
1735217070000|2024-12-26 12:44:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|60
1735217090000|2024-12-26 12:44:50|||||||||1
1735217130000|2024-12-26 12:45:30|||||||||17
1735217140000|2024-12-26 12:45:40|||||||||1
1735217150000|2024-12-26 12:45:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|35
1735217180000|2024-12-26 12:46:20|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|118
1735217190000|2024-12-26 12:46:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|25
1735217220000|2024-12-26 12:47:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|594
1735217230000|2024-12-26 12:47:10|||||||||38
1735217240000|2024-12-26 12:47:20|||||||||43
1735217250000|2024-12-26 12:47:30|||||||||9
1735217270000|2024-12-26 12:47:50|||||||||58
1735217280000|2024-12-26 12:48:00|||||||||8
1735217300000|2024-12-26 12:48:20|||||||||4
1735217310000|2024-12-26 12:48:30|||||||||12
1735217320000|2024-12-26 12:48:40|||||||||6
1735217340000|2024-12-26 12:49:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|28
1735217360000|2024-12-26 12:49:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|92
1735217380000|2024-12-26 12:49:40|||||||||4
1735217390000|2024-12-26 12:49:50|||||||||1
1735217430000|2024-12-26 12:50:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|243
1735217500000|2024-12-26 12:51:40|||||||||10
1735217530000|2024-12-26 12:52:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|136
1735217540000|2024-12-26 12:52:20|||||||||62
1735217610000|2024-12-26 12:53:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|17
1735217620000|2024-12-26 12:53:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10
1735217640000|2024-12-26 12:54:00|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|81
1735217650000|2024-12-26 12:54:10|||||||||1
1735217830000|2024-12-26 12:57:10|||||||||190
1735217840000|2024-12-26 12:57:20|||||||||16
1735217850000|2024-12-26 12:57:30|||||||||30
1735217860000|2024-12-26 12:57:40|||||||||681
1735217870000|2024-12-26 12:57:50|||||||||94
1735217920000|2024-12-26 12:58:40|||||||||16
1735217950000|2024-12-26 12:59:10|||||||||13
1735218000000|2024-12-26 13:00:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|142
1735218010000|2024-12-26 13:00:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|18
1735218030000|2024-12-26 13:00:30|||||||||15
1735218090000|2024-12-26 13:01:30|||||||||145
1735218100000|2024-12-26 13:01:40|||||||||136
1735218120000|2024-12-26 13:02:00|||||||||24
1735218160000|2024-12-26 13:02:40|||||||||20
1735218210000|2024-12-26 13:03:30|||||||||5
1735218220000|2024-12-26 13:03:40|||||||||3
1735218400000|2024-12-26 13:06:40|||||||||10
1735218410000|2024-12-26 13:06:50|||||||||186
1735218420000|2024-12-26 13:07:00|||||||||122
1735218430000|2024-12-26 13:07:10|||||||||135
1735218440000|2024-12-26 13:07:20|||||||||19
1735218460000|2024-12-26 13:07:40|||||||||27
1735218470000|2024-12-26 13:07:50|||||||||86
1735218490000|2024-12-26 13:08:10|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|220
1735218610000|2024-12-26 13:10:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|806
1735218620000|2024-12-26 13:10:20|||||||||461
1735218690000|2024-12-26 13:11:30|||||||||1
1735218700000|2024-12-26 13:11:40|||||||||5
1735218710000|2024-12-26 13:11:50|||||||||21
1735218720000|2024-12-26 13:12:00|||||||||5
1735218730000|2024-12-26 13:12:10|||||||||4
1735218740000|2024-12-26 13:12:20|||||||||13
1735218750000|2024-12-26 13:12:30|||||||||19
1735218760000|2024-12-26 13:12:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|70
1735218770000|2024-12-26 13:12:50|||||||||14
1735218780000|2024-12-26 13:13:00|||||||||6
1735218790000|2024-12-26 13:13:10|||||||||19
1735218800000|2024-12-26 13:13:20|||||||||4
1735218810000|2024-12-26 13:13:30|||||||||6
1735218820000|2024-12-26 13:13:40|||||||||54
1735218830000|2024-12-26 13:13:50|||||||||19
1735218840000|2024-12-26 13:14:00|||||||||12
1735218850000|2024-12-26 13:14:10|||||||||73
1735218860000|2024-12-26 13:14:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|124
1735218870000|2024-12-26 13:14:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|260
1735218880000|2024-12-26 13:14:40|||||||||18
1735218910000|2024-12-26 13:15:10|||||||||9
1735218920000|2024-12-26 13:15:20|||||||||6
1735218930000|2024-12-26 13:15:30|||||||||9
1735218940000|2024-12-26 13:15:40|||||||||9
1735218950000|2024-12-26 13:15:50|||||||||8
1735218960000|2024-12-26 13:16:00|||||||||5
1735218970000|2024-12-26 13:16:10|||||||||6
1735218980000|2024-12-26 13:16:20|||||||||16
1735218990000|2024-12-26 13:16:30|||||||||15
1735219000000|2024-12-26 13:16:40|||||||||3
1735219020000|2024-12-26 13:17:00|||||||||8
1735219030000|2024-12-26 13:17:10|||||||||26
1735219070000|2024-12-26 13:17:50|||||||||15
1735219080000|2024-12-26 13:18:00|||||||||5
1735219090000|2024-12-26 13:18:10|||||||||52
1735219100000|2024-12-26 13:18:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|141
1735219110000|2024-12-26 13:18:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|106
1735219120000|2024-12-26 13:18:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|97
1735219190000|2024-12-26 13:19:50|||||||||12
1735219200000|2024-12-26 13:20:00|10261|10259|10261|10259|10261|10259|10261|10259|637
1735219210000|2024-12-26 13:20:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|76
1735219220000|2024-12-26 13:20:20|||||||||1
1735219230000|2024-12-26 13:20:30|||||||||3
1735219240000|2024-12-26 13:20:40|||||||||4
1735219250000|2024-12-26 13:20:50|||||||||6
1735219260000|2024-12-26 13:21:00|||||||||3
1735219270000|2024-12-26 13:21:10|||||||||3
1735219280000|2024-12-26 13:21:20|||||||||4
1735219290000|2024-12-26 13:21:30|||||||||104
1735219300000|2024-12-26 13:21:40|||||||||14
1735219310000|2024-12-26 13:21:50|||||||||21
1735219320000|2024-12-26 13:22:00|10261|10259|10261|10259|10261|10259|10261|10259|133
1735219330000|2024-12-26 13:22:10|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|14
1735219340000|2024-12-26 13:22:20|||||||||2
1735219350000|2024-12-26 13:22:30|||||||||4
1735219360000|2024-12-26 13:22:40|||||||||4
1735219370000|2024-12-26 13:22:50|||||||||7
1735219380000|2024-12-26 13:23:00|||||||||3
1735219390000|2024-12-26 13:23:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|366
1735219400000|2024-12-26 13:23:20|||||||||12
1735219410000|2024-12-26 13:23:30|10261|10259|10261|10259|10261|10259|10261|10259|24
1735219420000|2024-12-26 13:23:40|||||||||5
1735219430000|2024-12-26 13:23:50|||||||||19
1735219440000|2024-12-26 13:24:00|||||||||3
1735219450000|2024-12-26 13:24:10|||||||||44
1735219460000|2024-12-26 13:24:20|||||||||4
1735219470000|2024-12-26 13:24:30|||||||||24
1735219480000|2024-12-26 13:24:40|||||||||3
1735219490000|2024-12-26 13:24:50|||||||||22
1735219500000|2024-12-26 13:25:00|||||||||2
1735219510000|2024-12-26 13:25:10|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|89
1735219520000|2024-12-26 13:25:20|||||||||218
1735219540000|2024-12-26 13:25:40|||||||||109
1735219550000|2024-12-26 13:25:50|||||||||16
1735219560000|2024-12-26 13:26:00|||||||||16
1735219580000|2024-12-26 13:26:20|||||||||5
1735219590000|2024-12-26 13:26:30|||||||||25
1735219610000|2024-12-26 13:26:50|||||||||35
1735219620000|2024-12-26 13:27:00|||||||||1
1735219640000|2024-12-26 13:27:20|||||||||40
1735219650000|2024-12-26 13:27:30|||||||||5
1735219670000|2024-12-26 13:27:50|||||||||15
1735219680000|2024-12-26 13:28:00|||||||||4
1735219700000|2024-12-26 13:28:20|||||||||1
1735219710000|2024-12-26 13:28:30|||||||||16
1735219720000|2024-12-26 13:28:40|||||||||10
1735219740000|2024-12-26 13:29:00|||||||||8
1735219750000|2024-12-26 13:29:10|||||||||43
1735219770000|2024-12-26 13:29:30|||||||||28
1735219790000|2024-12-26 13:29:50|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|112
1735219800000|2024-12-26 13:30:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|83
1735219810000|2024-12-26 13:30:10|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|223
1735219820000|2024-12-26 13:30:20|||||||||207
1735219830000|2024-12-26 13:30:30|||||||||36
1735219840000|2024-12-26 13:30:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|233
1735219850000|2024-12-26 13:30:50|||||||||67
1735219860000|2024-12-26 13:31:00|||||||||51
1735219870000|2024-12-26 13:31:10|||||||||35
1735219880000|2024-12-26 13:31:20|||||||||3
1735219900000|2024-12-26 13:31:40|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|868
1735219910000|2024-12-26 13:31:50|||||||||7
1735219920000|2024-12-26 13:32:00|||||||||17
1735219930000|2024-12-26 13:32:10|||||||||1
1735219940000|2024-12-26 13:32:20|||||||||18
1735219950000|2024-12-26 13:32:30|||||||||205
1735219960000|2024-12-26 13:32:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|84
1735219970000|2024-12-26 13:32:50|||||||||9
1735219980000|2024-12-26 13:33:00|||||||||18
1735219990000|2024-12-26 13:33:10|10261|10259|10261|10259|10261|10259|10261|10259|194
1735220000000|2024-12-26 13:33:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|55
1735220030000|2024-12-26 13:33:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|116
1735220040000|2024-12-26 13:34:00|10261|10259|10261|10259|10261|10259|10261|10259|53
1735220050000|2024-12-26 13:34:10|||||||||25
1735220060000|2024-12-26 13:34:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|49
1735220070000|2024-12-26 13:34:30|||||||||10
1735220080000|2024-12-26 13:34:40|||||||||32
1735220090000|2024-12-26 13:34:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|24
1735220110000|2024-12-26 13:35:10|||||||||33
1735220120000|2024-12-26 13:35:20|10261|10259|10261|10259|10261|10259|10261|10259|36
1735220130000|2024-12-26 13:35:30|||||||||6
1735220140000|2024-12-26 13:35:40|||||||||7
1735220150000|2024-12-26 13:35:50|||||||||2
1735220170000|2024-12-26 13:36:10|||||||||7
1735220180000|2024-12-26 13:36:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|75
1735220220000|2024-12-26 13:37:00|||||||||2
1735220230000|2024-12-26 13:37:10|||||||||2
1735220260000|2024-12-26 13:37:40|||||||||2
1735220280000|2024-12-26 13:38:00|||||||||96
1735220290000|2024-12-26 13:38:10|||||||||3
1735220310000|2024-12-26 13:38:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|233
1735220320000|2024-12-26 13:38:40|||||||||2
1735220330000|2024-12-26 13:38:50|||||||||3
1735220370000|2024-12-26 13:39:30|||||||||15
1735220390000|2024-12-26 13:39:50|||||||||290
1735220400000|2024-12-26 13:40:00|||||||||219
1735220410000|2024-12-26 13:40:10|||||||||11
1735220420000|2024-12-26 13:40:20|||||||||1
1735220450000|2024-12-26 13:40:50|||||||||1
1735220480000|2024-12-26 13:41:20|||||||||1
1735220490000|2024-12-26 13:41:30|||||||||2
1735220500000|2024-12-26 13:41:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|39
1735220530000|2024-12-26 13:42:10|||||||||1
1735220540000|2024-12-26 13:42:20|||||||||2
1735220550000|2024-12-26 13:42:30|||||||||30
1735220560000|2024-12-26 13:42:40|||||||||2
1735220570000|2024-12-26 13:42:50|||||||||19
1735220610000|2024-12-26 13:43:30|||||||||1
1735220630000|2024-12-26 13:43:50|||||||||1
1735220640000|2024-12-26 13:44:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|272
1735220650000|2024-12-26 13:44:10|||||||||60
1735220670000|2024-12-26 13:44:30|||||||||40
1735220690000|2024-12-26 13:44:50|||||||||138
1735220720000|2024-12-26 13:45:20|||||||||28
1735220730000|2024-12-26 13:45:30|||||||||5
1735220740000|2024-12-26 13:45:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|165
1735220750000|2024-12-26 13:45:50|||||||||101
1735220760000|2024-12-26 13:46:00|||||||||150
1735220770000|2024-12-26 13:46:10|||||||||40
1735220800000|2024-12-26 13:46:40|||||||||23
1735220820000|2024-12-26 13:47:00|||||||||28
1735220830000|2024-12-26 13:47:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|220
1735220840000|2024-12-26 13:47:20|||||||||1
1735220860000|2024-12-26 13:47:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|281
1735220940000|2024-12-26 13:49:00|||||||||12
1735220990000|2024-12-26 13:49:50|||||||||2
1735221010000|2024-12-26 13:50:10|||||||||1
1735221020000|2024-12-26 13:50:20|||||||||2
1735221030000|2024-12-26 13:50:30|||||||||4
1735221040000|2024-12-26 13:50:40|||||||||4
1735221050000|2024-12-26 13:50:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|53
1735221080000|2024-12-26 13:51:20|||||||||8
1735221100000|2024-12-26 13:51:40|||||||||7
1735221150000|2024-12-26 13:52:30|||||||||9
1735221190000|2024-12-26 13:53:10|||||||||5
1735221200000|2024-12-26 13:53:20|||||||||1
1735221210000|2024-12-26 13:53:30|||||||||2
1735221220000|2024-12-26 13:53:40|||||||||3
1735221240000|2024-12-26 13:54:00|||||||||32
1735221250000|2024-12-26 13:54:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|45
1735221260000|2024-12-26 13:54:20|||||||||45
1735221280000|2024-12-26 13:54:40|||||||||1
1735221300000|2024-12-26 13:55:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|87
1735221310000|2024-12-26 13:55:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|107
1735221320000|2024-12-26 13:55:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|71
1735221370000|2024-12-26 13:56:10|||||||||13
1735221380000|2024-12-26 13:56:20|||||||||95
1735221410000|2024-12-26 13:56:50|||||||||24
1735221460000|2024-12-26 13:57:40|||||||||8
1735221480000|2024-12-26 13:58:00|10261|10259|10261|10259|10261|10259|10261|10259|50
1735221590000|2024-12-26 13:59:50|||||||||1
1735221710000|2024-12-26 14:01:50|10261.2|10259.2|10261|10259|10261.2|10259.2|10261|10259|58
1735221760000|2024-12-26 14:02:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|54
1735221770000|2024-12-26 14:02:50|||||||||61
1735221780000|2024-12-26 14:03:00|||||||||2
1735221790000|2024-12-26 14:03:10|||||||||2
1735221820000|2024-12-26 14:03:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|272
1735221840000|2024-12-26 14:04:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|38
1735221860000|2024-12-26 14:04:20|||||||||8
1735221870000|2024-12-26 14:04:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|66
1735221900000|2024-12-26 14:05:00|10261.4|10259.4|10261.5|10259.5|10261.7|10259.7|10261.4|10259.4|14
1735221910000|2024-12-26 14:05:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10
1735221930000|2024-12-26 14:05:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|26
1735221940000|2024-12-26 14:05:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|13
1735221950000|2024-12-26 14:05:50|||||||||4
1735221960000|2024-12-26 14:06:00|||||||||7
1735222010000|2024-12-26 14:06:50|||||||||8
1735222040000|2024-12-26 14:07:20|||||||||19
1735222050000|2024-12-26 14:07:30|||||||||294
1735222090000|2024-12-26 14:08:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|452
1735222160000|2024-12-26 14:09:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|17
1735222170000|2024-12-26 14:09:30|||||||||152
1735222210000|2024-12-26 14:10:10|||||||||15
1735222220000|2024-12-26 14:10:20|||||||||47
1735222230000|2024-12-26 14:10:30|||||||||1
1735222240000|2024-12-26 14:10:40|||||||||12
1735222250000|2024-12-26 14:10:50|||||||||18
1735222260000|2024-12-26 14:11:00|||||||||3
1735222270000|2024-12-26 14:11:10|||||||||427
1735222280000|2024-12-26 14:11:20|||||||||25
1735222290000|2024-12-26 14:11:30|||||||||3
1735222320000|2024-12-26 14:12:00|||||||||11
1735222340000|2024-12-26 14:12:20|||||||||67
1735222350000|2024-12-26 14:12:30|||||||||5
1735222380000|2024-12-26 14:13:00|||||||||7
1735222390000|2024-12-26 14:13:10|||||||||17
1735222410000|2024-12-26 14:13:30|||||||||25
1735222430000|2024-12-26 14:13:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|805
1735222440000|2024-12-26 14:14:00|||||||||23
1735222450000|2024-12-26 14:14:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|262
1735222480000|2024-12-26 14:14:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|67
1735222490000|2024-12-26 14:14:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|14
1735222530000|2024-12-26 14:15:30|||||||||7
1735222550000|2024-12-26 14:15:50|||||||||3
1735222580000|2024-12-26 14:16:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|68
1735222650000|2024-12-26 14:17:30|||||||||23
1735222680000|2024-12-26 14:18:00|||||||||3
1735222690000|2024-12-26 14:18:10|10261|10259|10261|10259|10261|10259|10261|10259|34
1735222710000|2024-12-26 14:18:30|||||||||2
1735222720000|2024-12-26 14:18:40|||||||||61
1735222750000|2024-12-26 14:19:10|||||||||10
1735222760000|2024-12-26 14:19:20|||||||||4
1735222770000|2024-12-26 14:19:30|||||||||5
1735222800000|2024-12-26 14:20:00|||||||||8
1735222830000|2024-12-26 14:20:30|||||||||1
1735222870000|2024-12-26 14:21:10|||||||||8
1735222940000|2024-12-26 14:22:20|||||||||16
1735222960000|2024-12-26 14:22:40|||||||||1
1735222970000|2024-12-26 14:22:50|||||||||1
1735222980000|2024-12-26 14:23:00|||||||||1
1735222990000|2024-12-26 14:23:10|||||||||17
1735223000000|2024-12-26 14:23:20|||||||||2
1735223020000|2024-12-26 14:23:40|||||||||1
1735223030000|2024-12-26 14:23:50|||||||||1
1735223050000|2024-12-26 14:24:10|||||||||1
1735223060000|2024-12-26 14:24:20|||||||||2
1735223070000|2024-12-26 14:24:30|||||||||17
1735223080000|2024-12-26 14:24:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|21
1735223090000|2024-12-26 14:24:50|||||||||73
1735223100000|2024-12-26 14:25:00|||||||||3
1735223110000|2024-12-26 14:25:10|||||||||1
1735223120000|2024-12-26 14:25:20|||||||||1
1735223130000|2024-12-26 14:25:30|||||||||1
1735223150000|2024-12-26 14:25:50|||||||||1
1735223160000|2024-12-26 14:26:00|||||||||2
1735223170000|2024-12-26 14:26:10|10261|10259|10261|10259|10261|10259|10261|10259|481
1735223190000|2024-12-26 14:26:30|||||||||11
1735223200000|2024-12-26 14:26:40|||||||||1
1735223210000|2024-12-26 14:26:50|||||||||1
1735223260000|2024-12-26 14:27:40|||||||||280
1735223270000|2024-12-26 14:27:50|||||||||1
1735223280000|2024-12-26 14:28:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|582
1735223290000|2024-12-26 14:28:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|392
1735223300000|2024-12-26 14:28:20|||||||||8
1735223330000|2024-12-26 14:28:50|||||||||412
1735223350000|2024-12-26 14:29:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|78
1735223370000|2024-12-26 14:29:30|||||||||1
1735223400000|2024-12-26 14:30:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|693
1735223410000|2024-12-26 14:30:10|||||||||8
1735223420000|2024-12-26 14:30:20|||||||||41
1735223430000|2024-12-26 14:30:30|||||||||13
1735223450000|2024-12-26 14:30:50|||||||||8
1735223460000|2024-12-26 14:31:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|54
1735223510000|2024-12-26 14:31:50|||||||||1
1735223520000|2024-12-26 14:32:00|||||||||203
1735223530000|2024-12-26 14:32:10|||||||||6
1735223540000|2024-12-26 14:32:20|||||||||8
1735223550000|2024-12-26 14:32:30|||||||||131
1735223580000|2024-12-26 14:33:00|||||||||30
1735223590000|2024-12-26 14:33:10|||||||||1
1735223600000|2024-12-26 14:33:20|||||||||16
1735223610000|2024-12-26 14:33:30|||||||||23
1735223650000|2024-12-26 14:34:10|||||||||105
1735223660000|2024-12-26 14:34:20|||||||||39
1735223670000|2024-12-26 14:34:30|||||||||20
1735223700000|2024-12-26 14:35:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|213
1735223710000|2024-12-26 14:35:10|||||||||203
1735223730000|2024-12-26 14:35:30|||||||||105
1735223740000|2024-12-26 14:35:40|||||||||12
1735223760000|2024-12-26 14:36:00|||||||||60
1735223780000|2024-12-26 14:36:20|||||||||26
1735223790000|2024-12-26 14:36:30|||||||||10
1735223800000|2024-12-26 14:36:40|||||||||11
1735223810000|2024-12-26 14:36:50|||||||||1
1735223820000|2024-12-26 14:37:00|||||||||3
1735223830000|2024-12-26 14:37:10|||||||||49
1735223840000|2024-12-26 14:37:20|||||||||4
1735223850000|2024-12-26 14:37:30|||||||||103
1735223860000|2024-12-26 14:37:40|||||||||5
1735223880000|2024-12-26 14:38:00|||||||||50
1735223930000|2024-12-26 14:38:50|||||||||19
1735223960000|2024-12-26 14:39:20|||||||||118
1735223970000|2024-12-26 14:39:30|||||||||3
1735223980000|2024-12-26 14:39:40|||||||||46
1735223990000|2024-12-26 14:39:50|||||||||4
1735224000000|2024-12-26 14:40:00|||||||||4
1735224010000|2024-12-26 14:40:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|189
1735224020000|2024-12-26 14:40:20|||||||||34
1735224030000|2024-12-26 14:40:30|||||||||2
1735224040000|2024-12-26 14:40:40|||||||||3
1735224050000|2024-12-26 14:40:50|||||||||2
1735224060000|2024-12-26 14:41:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|137
1735224100000|2024-12-26 14:41:40|||||||||12
1735224110000|2024-12-26 14:41:50|10261|10259|10261|10259|10261|10259|10261|10259|17
1735224130000|2024-12-26 14:42:10|||||||||642
1735224140000|2024-12-26 14:42:20|||||||||1
1735224150000|2024-12-26 14:42:30|||||||||2
1735224170000|2024-12-26 14:42:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|476
1735224180000|2024-12-26 14:43:00|||||||||1
1735224190000|2024-12-26 14:43:10|10261|10259|10261|10259|10261|10259|10261|10259|638
1735224230000|2024-12-26 14:43:50|||||||||47
1735224240000|2024-12-26 14:44:00|||||||||24
1735224250000|2024-12-26 14:44:10|||||||||35
1735224260000|2024-12-26 14:44:20|||||||||5
1735224270000|2024-12-26 14:44:30|||||||||10
1735224280000|2024-12-26 14:44:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|63
1735224290000|2024-12-26 14:44:50|||||||||9
1735224300000|2024-12-26 14:45:00|||||||||6
1735224320000|2024-12-26 14:45:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|95
1735224330000|2024-12-26 14:45:30|||||||||105
1735224340000|2024-12-26 14:45:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|17
1735224350000|2024-12-26 14:45:50|||||||||12
1735224360000|2024-12-26 14:46:00|||||||||2
1735224430000|2024-12-26 14:47:10|||||||||12
1735224440000|2024-12-26 14:47:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1744
1735224450000|2024-12-26 14:47:30|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|534
1735224490000|2024-12-26 14:48:10|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|26
1735224500000|2024-12-26 14:48:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|4
1735224510000|2024-12-26 14:48:30|||||||||8
1735224560000|2024-12-26 14:49:20|||||||||100
1735224600000|2024-12-26 14:50:00|||||||||255
1735224630000|2024-12-26 14:50:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|621
1735224640000|2024-12-26 14:50:40|||||||||20
1735224650000|2024-12-26 14:50:50|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|217
1735224660000|2024-12-26 14:51:00|||||||||17
1735224670000|2024-12-26 14:51:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|175
1735224680000|2024-12-26 14:51:20|||||||||3
1735224690000|2024-12-26 14:51:30|||||||||11
1735224700000|2024-12-26 14:51:40|||||||||8
1735224710000|2024-12-26 14:51:50|||||||||469
1735224720000|2024-12-26 14:52:00|||||||||1
1735224730000|2024-12-26 14:52:10|||||||||1
1735224740000|2024-12-26 14:52:20|||||||||39
1735224760000|2024-12-26 14:52:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|239
1735224810000|2024-12-26 14:53:30|||||||||3
1735224820000|2024-12-26 14:53:40|||||||||23
1735224830000|2024-12-26 14:53:50|||||||||22
1735224840000|2024-12-26 14:54:00|||||||||55
1735224850000|2024-12-26 14:54:10|||||||||1
1735224860000|2024-12-26 14:54:20|||||||||10
1735224870000|2024-12-26 14:54:30|||||||||17
1735224880000|2024-12-26 14:54:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|148
1735224890000|2024-12-26 14:54:50|||||||||29
1735224900000|2024-12-26 14:55:00|||||||||14
1735224910000|2024-12-26 14:55:10|||||||||2
1735224920000|2024-12-26 14:55:20|||||||||583
1735224930000|2024-12-26 14:55:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|16
1735224940000|2024-12-26 14:55:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|28
1735224950000|2024-12-26 14:55:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|599
1735224960000|2024-12-26 14:56:00|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|229
1735224970000|2024-12-26 14:56:10|||||||||17
1735224980000|2024-12-26 14:56:20|||||||||27
1735224990000|2024-12-26 14:56:30|||||||||2
1735225010000|2024-12-26 14:56:50|||||||||55
1735225030000|2024-12-26 14:57:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|32
1735225040000|2024-12-26 14:57:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|54
1735225050000|2024-12-26 14:57:30|||||||||1
1735225060000|2024-12-26 14:57:40|||||||||9
1735225080000|2024-12-26 14:58:00|||||||||64
1735225130000|2024-12-26 14:58:50|||||||||259
1735225140000|2024-12-26 14:59:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|13
1735225150000|2024-12-26 14:59:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|25
1735225160000|2024-12-26 14:59:20|||||||||2
1735225190000|2024-12-26 14:59:50|||||||||1
1735225210000|2024-12-26 15:00:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|43
1735225320000|2024-12-26 15:02:00|||||||||16
1735225340000|2024-12-26 15:02:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|123
1735225370000|2024-12-26 15:02:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|132
1735225380000|2024-12-26 15:03:00|||||||||23
1735225390000|2024-12-26 15:03:10|||||||||31
1735225400000|2024-12-26 15:03:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|541
1735225410000|2024-12-26 15:03:30|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|6
1735225420000|2024-12-26 15:03:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|13
1735225440000|2024-12-26 15:04:00|||||||||1
1735225450000|2024-12-26 15:04:10|||||||||8
1735225460000|2024-12-26 15:04:20|||||||||54
1735225500000|2024-12-26 15:05:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2
1735225520000|2024-12-26 15:05:20|||||||||4
1735225540000|2024-12-26 15:05:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|36
1735225550000|2024-12-26 15:05:50|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|10
1735225560000|2024-12-26 15:06:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|18
1735225570000|2024-12-26 15:06:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1735225590000|2024-12-26 15:06:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|37
1735225600000|2024-12-26 15:06:40|||||||||5
1735225610000|2024-12-26 15:06:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|36
1735225620000|2024-12-26 15:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|36
1735225650000|2024-12-26 15:07:30|||||||||34
1735225670000|2024-12-26 15:07:50|||||||||2
1735225680000|2024-12-26 15:08:00|||||||||14
1735225700000|2024-12-26 15:08:20|||||||||2
1735225760000|2024-12-26 15:09:20|||||||||28
1735225780000|2024-12-26 15:09:40|||||||||1
1735225800000|2024-12-26 15:10:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|84
1735225810000|2024-12-26 15:10:10|||||||||3
1735225850000|2024-12-26 15:10:50|||||||||10
1735225860000|2024-12-26 15:11:00|||||||||66
1735225940000|2024-12-26 15:12:20|||||||||39
1735225970000|2024-12-26 15:12:50|||||||||1
1735226010000|2024-12-26 15:13:30|||||||||32
1735226020000|2024-12-26 15:13:40|||||||||16
1735226030000|2024-12-26 15:13:50|||||||||9
1735226060000|2024-12-26 15:14:20|||||||||24
1735226070000|2024-12-26 15:14:30|||||||||5
1735226080000|2024-12-26 15:14:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|162
1735226100000|2024-12-26 15:15:00|||||||||1
1735226120000|2024-12-26 15:15:20|||||||||28
1735226130000|2024-12-26 15:15:30|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|265
1735226140000|2024-12-26 15:15:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|7
1735226150000|2024-12-26 15:15:50|||||||||18
1735226250000|2024-12-26 15:17:30|||||||||5
1735226300000|2024-12-26 15:18:20|||||||||28
1735226340000|2024-12-26 15:19:00|||||||||6
1735226350000|2024-12-26 15:19:10|||||||||15
1735226360000|2024-12-26 15:19:20|||||||||68
1735226370000|2024-12-26 15:19:30|||||||||10
1735226390000|2024-12-26 15:19:50|||||||||8
1735226420000|2024-12-26 15:20:20|||||||||62
1735226450000|2024-12-26 15:20:50|||||||||24
1735226460000|2024-12-26 15:21:00|||||||||11
1735226480000|2024-12-26 15:21:20|||||||||28
1735226490000|2024-12-26 15:21:30|||||||||24
1735226520000|2024-12-26 15:22:00|||||||||1
1735226540000|2024-12-26 15:22:20|||||||||7
1735226550000|2024-12-26 15:22:30|||||||||161
1735226600000|2024-12-26 15:23:20|||||||||12
1735226610000|2024-12-26 15:23:30|||||||||33
1735226640000|2024-12-26 15:24:00|||||||||33
1735226650000|2024-12-26 15:24:10|||||||||67
1735226660000|2024-12-26 15:24:20|||||||||88
1735226680000|2024-12-26 15:24:40|||||||||241
1735226700000|2024-12-26 15:25:00|||||||||135
1735226710000|2024-12-26 15:25:10|||||||||69
1735226720000|2024-12-26 15:25:20|||||||||36
1735226760000|2024-12-26 15:26:00|||||||||4
1735226790000|2024-12-26 15:26:30|||||||||20
1735226800000|2024-12-26 15:26:40|||||||||62
1735226810000|2024-12-26 15:26:50|||||||||5
1735226840000|2024-12-26 15:27:20|||||||||27
1735226850000|2024-12-26 15:27:30|||||||||100
1735226860000|2024-12-26 15:27:40|||||||||31
1735226870000|2024-12-26 15:27:50|||||||||30
1735226880000|2024-12-26 15:28:00|||||||||28
1735226890000|2024-12-26 15:28:10|||||||||27
1735226900000|2024-12-26 15:28:20|||||||||25
1735226910000|2024-12-26 15:28:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1171
1735226920000|2024-12-26 15:28:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|51
1735226990000|2024-12-26 15:29:50|||||||||21
1735227010000|2024-12-26 15:30:10|||||||||28
1735227020000|2024-12-26 15:30:20|||||||||68
1735227030000|2024-12-26 15:30:30|||||||||35
1735227040000|2024-12-26 15:30:40|||||||||20
1735227060000|2024-12-26 15:31:00|||||||||23
1735227070000|2024-12-26 15:31:10|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|2766
1735227080000|2024-12-26 15:31:20|||||||||10
1735227090000|2024-12-26 15:31:30|||||||||2
1735227110000|2024-12-26 15:31:50|||||||||11
1735227160000|2024-12-26 15:32:40|||||||||26
1735227170000|2024-12-26 15:32:50|||||||||51
1735227180000|2024-12-26 15:33:00|||||||||77
1735227190000|2024-12-26 15:33:10|||||||||26
1735227200000|2024-12-26 15:33:20|||||||||305
1735227220000|2024-12-26 15:33:40|||||||||1
1735227320000|2024-12-26 15:35:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|16
1735227330000|2024-12-26 15:35:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|73
1735227380000|2024-12-26 15:36:20|||||||||28
1735227390000|2024-12-26 15:36:30|||||||||33
1735227400000|2024-12-26 15:36:40|||||||||393
1735227410000|2024-12-26 15:36:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|207
1735227420000|2024-12-26 15:37:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|132
1735227440000|2024-12-26 15:37:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|46
1735227470000|2024-12-26 15:37:50|||||||||216
1735227480000|2024-12-26 15:38:00|||||||||24
1735227540000|2024-12-26 15:39:00|||||||||66
1735227550000|2024-12-26 15:39:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|130
1735227560000|2024-12-26 15:39:20|||||||||40
1735227580000|2024-12-26 15:39:40|||||||||4
1735227590000|2024-12-26 15:39:50|||||||||97
1735227610000|2024-12-26 15:40:10|||||||||15
1735227650000|2024-12-26 15:40:50|||||||||4
1735227660000|2024-12-26 15:41:00|||||||||9
1735227710000|2024-12-26 15:41:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|66
1735227720000|2024-12-26 15:42:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|25
1735227740000|2024-12-26 15:42:20|||||||||32
1735227760000|2024-12-26 15:42:40|||||||||46
1735227780000|2024-12-26 15:43:00|||||||||4
1735227800000|2024-12-26 15:43:20|||||||||64
1735227810000|2024-12-26 15:43:30|||||||||16
1735227880000|2024-12-26 15:44:40|||||||||6
1735227920000|2024-12-26 15:45:20|||||||||28
1735227930000|2024-12-26 15:45:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|283
1735227970000|2024-12-26 15:46:10|||||||||16
1735228000000|2024-12-26 15:46:40|||||||||497
1735228010000|2024-12-26 15:46:50|||||||||22
1735228070000|2024-12-26 15:47:50|||||||||1
1735228080000|2024-12-26 15:48:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|117
1735228090000|2024-12-26 15:48:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1735228100000|2024-12-26 15:48:20|||||||||28
1735228120000|2024-12-26 15:48:40|||||||||1
1735228170000|2024-12-26 15:49:30|||||||||2
1735228190000|2024-12-26 15:49:50|||||||||1
1735228280000|2024-12-26 15:51:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|42
1735228290000|2024-12-26 15:51:30|||||||||1
1735228300000|2024-12-26 15:51:40|||||||||1
1735228310000|2024-12-26 15:51:50|||||||||1
1735228340000|2024-12-26 15:52:20|||||||||43
1735228360000|2024-12-26 15:52:40|||||||||28
1735228390000|2024-12-26 15:53:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|350
1735228400000|2024-12-26 15:53:20|||||||||8
1735228410000|2024-12-26 15:53:30|||||||||9
1735228430000|2024-12-26 15:53:50|||||||||14
1735228450000|2024-12-26 15:54:10|||||||||44
1735228470000|2024-12-26 15:54:30|||||||||55
1735228480000|2024-12-26 15:54:40|||||||||1
1735228500000|2024-12-26 15:55:00|||||||||9
1735228510000|2024-12-26 15:55:10|||||||||1
1735228550000|2024-12-26 15:55:50|||||||||82
1735228600000|2024-12-26 15:56:40|||||||||1
1735228630000|2024-12-26 15:57:10|||||||||20
1735228640000|2024-12-26 15:57:20|||||||||45
1735228650000|2024-12-26 15:57:30|||||||||58
1735228660000|2024-12-26 15:57:40|||||||||31
1735228670000|2024-12-26 15:57:50|||||||||165
1735228680000|2024-12-26 15:58:00|||||||||689
1735228690000|2024-12-26 15:58:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|963
1735228700000|2024-12-26 15:58:20|||||||||2
1735228710000|2024-12-26 15:58:30|||||||||6
1735228720000|2024-12-26 15:58:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|319
1735228740000|2024-12-26 15:59:00|||||||||25
1735228750000|2024-12-26 15:59:10|||||||||7
1735228760000|2024-12-26 15:59:20|||||||||9
1735228770000|2024-12-26 15:59:30|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|297
1735228780000|2024-12-26 15:59:40|||||||||116
1735228800000|2024-12-26 16:00:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|26
1735228810000|2024-12-26 16:00:10|||||||||37
1735228840000|2024-12-26 16:00:40|||||||||2
1735228860000|2024-12-26 16:01:00|||||||||9
1735228870000|2024-12-26 16:01:10|||||||||8
1735228880000|2024-12-26 16:01:20|||||||||5
1735228910000|2024-12-26 16:01:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|513
1735228920000|2024-12-26 16:02:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|40
1735228950000|2024-12-26 16:02:30|||||||||6
1735228960000|2024-12-26 16:02:40|||||||||2
1735228980000|2024-12-26 16:03:00|||||||||161
1735228990000|2024-12-26 16:03:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|421
1735229010000|2024-12-26 16:03:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|891
1735229020000|2024-12-26 16:03:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|197
1735229030000|2024-12-26 16:03:50|||||||||2
1735229040000|2024-12-26 16:04:00|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|8
1735229050000|2024-12-26 16:04:10|||||||||12
1735229100000|2024-12-26 16:05:00|||||||||3
1735229120000|2024-12-26 16:05:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|144
1735229170000|2024-12-26 16:06:10|||||||||20
1735229180000|2024-12-26 16:06:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|63
1735229280000|2024-12-26 16:08:00|||||||||71
1735229290000|2024-12-26 16:08:10|||||||||26
1735229310000|2024-12-26 16:08:30|||||||||6
1735229340000|2024-12-26 16:09:00|||||||||5
1735229360000|2024-12-26 16:09:20|||||||||14
1735229370000|2024-12-26 16:09:30|||||||||20
1735229390000|2024-12-26 16:09:50|||||||||1
1735229400000|2024-12-26 16:10:00|||||||||14
1735229410000|2024-12-26 16:10:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|737
1735229420000|2024-12-26 16:10:20|||||||||23
1735229450000|2024-12-26 16:10:50|||||||||338
1735229460000|2024-12-26 16:11:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|19
1735229470000|2024-12-26 16:11:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|116
1735229480000|2024-12-26 16:11:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|67
1735229540000|2024-12-26 16:12:20|||||||||17
1735229590000|2024-12-26 16:13:10|||||||||6
1735229640000|2024-12-26 16:14:00|||||||||5
1735229650000|2024-12-26 16:14:10|||||||||1
1735229660000|2024-12-26 16:14:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|24
1735229670000|2024-12-26 16:14:30|||||||||27
1735229690000|2024-12-26 16:14:50|||||||||5
1735229700000|2024-12-26 16:15:00|||||||||17
1735229710000|2024-12-26 16:15:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|235
1735229720000|2024-12-26 16:15:20|||||||||10
1735229770000|2024-12-26 16:16:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|34
1735229800000|2024-12-26 16:16:40|||||||||4
1735229810000|2024-12-26 16:16:50|||||||||20
1735229850000|2024-12-26 16:17:30|||||||||58
1735229870000|2024-12-26 16:17:50|||||||||8
1735229930000|2024-12-26 16:18:50|||||||||10
1735230000000|2024-12-26 16:20:00|||||||||40
1735230010000|2024-12-26 16:20:10|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|94
1735230020000|2024-12-26 16:20:20|||||||||20
1735230050000|2024-12-26 16:20:50|||||||||1
1735230140000|2024-12-26 16:22:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|81
1735230150000|2024-12-26 16:22:30|||||||||1
1735230160000|2024-12-26 16:22:40|||||||||1
1735230180000|2024-12-26 16:23:00|||||||||14
1735230200000|2024-12-26 16:23:20|||||||||6
1735230260000|2024-12-26 16:24:20|||||||||2
1735230300000|2024-12-26 16:25:00|||||||||13
1735230320000|2024-12-26 16:25:20|||||||||15
1735230380000|2024-12-26 16:26:20|||||||||398
1735230410000|2024-12-26 16:26:50|||||||||75
1735230420000|2024-12-26 16:27:00|||||||||34
1735230430000|2024-12-26 16:27:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|21
1735230500000|2024-12-26 16:28:20|||||||||10
1735230550000|2024-12-26 16:29:10|||||||||1
1735230610000|2024-12-26 16:30:10|||||||||5
1735230650000|2024-12-26 16:30:50|||||||||112
1735230660000|2024-12-26 16:31:00|||||||||9
1735230670000|2024-12-26 16:31:10|||||||||12
1735230720000|2024-12-26 16:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|108
1735230730000|2024-12-26 16:32:10|||||||||288
1735230780000|2024-12-26 16:33:00|||||||||177
1735230790000|2024-12-26 16:33:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|11
1735230800000|2024-12-26 16:33:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|31
1735230810000|2024-12-26 16:33:30|||||||||4
1735230850000|2024-12-26 16:34:10|||||||||12
1735230890000|2024-12-26 16:34:50|||||||||4
1735230910000|2024-12-26 16:35:10|||||||||11
1735230920000|2024-12-26 16:35:20|||||||||27
1735231010000|2024-12-26 16:36:50|||||||||11
1735231020000|2024-12-26 16:37:00|||||||||20
1735231090000|2024-12-26 16:38:10|||||||||1
1735231100000|2024-12-26 16:38:20|||||||||11
1735231110000|2024-12-26 16:38:30|||||||||144
1735231270000|2024-12-26 16:41:10|||||||||7
1735231300000|2024-12-26 16:41:40|||||||||2
1735231310000|2024-12-26 16:41:50|||||||||4
1735231340000|2024-12-26 16:42:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|47
1735231350000|2024-12-26 16:42:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|42
1735231360000|2024-12-26 16:42:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|18
1735231380000|2024-12-26 16:43:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|213
1735231400000|2024-12-26 16:43:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|2
1735231410000|2024-12-26 16:43:30|||||||||6
1735231420000|2024-12-26 16:43:40|||||||||1
1735231440000|2024-12-26 16:44:00|||||||||38
1735231450000|2024-12-26 16:44:10|||||||||1
1735231460000|2024-12-26 16:44:20|||||||||9
1735231480000|2024-12-26 16:44:40|||||||||1
1735231500000|2024-12-26 16:45:00|||||||||1
1735231510000|2024-12-26 16:45:10|||||||||599
1735231550000|2024-12-26 16:45:50|||||||||222
1735231560000|2024-12-26 16:46:00|||||||||66
1735231570000|2024-12-26 16:46:10|||||||||95
1735231610000|2024-12-26 16:46:50|||||||||9
1735231670000|2024-12-26 16:47:50|||||||||7
1735231700000|2024-12-26 16:48:20|||||||||8
1735231710000|2024-12-26 16:48:30|||||||||7
1735231760000|2024-12-26 16:49:20|||||||||17
1735231770000|2024-12-26 16:49:30|||||||||2
1735231780000|2024-12-26 16:49:40|||||||||1
1735231830000|2024-12-26 16:50:30|||||||||59
1735231860000|2024-12-26 16:51:00|||||||||1
1735231870000|2024-12-26 16:51:10|||||||||16
1735231900000|2024-12-26 16:51:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|278
1735231910000|2024-12-26 16:51:50|||||||||14
1735231920000|2024-12-26 16:52:00|||||||||8
1735231950000|2024-12-26 16:52:30|||||||||16
1735231960000|2024-12-26 16:52:40|||||||||24
1735231970000|2024-12-26 16:52:50|||||||||29
1735231980000|2024-12-26 16:53:00|||||||||27
1735231990000|2024-12-26 16:53:10|||||||||25
1735232000000|2024-12-26 16:53:20|||||||||24
1735232010000|2024-12-26 16:53:30|||||||||34
1735232020000|2024-12-26 16:53:40|||||||||66
1735232030000|2024-12-26 16:53:50|||||||||39
1735232040000|2024-12-26 16:54:00|||||||||63
1735232050000|2024-12-26 16:54:10|||||||||23
1735232060000|2024-12-26 16:54:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|95
1735232070000|2024-12-26 16:54:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|28
1735232080000|2024-12-26 16:54:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|52
1735232210000|2024-12-26 16:56:50|||||||||5
1735232280000|2024-12-26 16:58:00|||||||||1
1735232290000|2024-12-26 16:58:10|||||||||17
1735232300000|2024-12-26 16:58:20|||||||||3
1735232390000|2024-12-26 16:59:50|||||||||54
1735232400000|2024-12-26 17:00:00|||||||||2
1735232410000|2024-12-26 17:00:10|||||||||9
1735232420000|2024-12-26 17:00:20|||||||||125
1735232490000|2024-12-26 17:01:30|||||||||1
1735232510000|2024-12-26 17:01:50|||||||||33
1735232520000|2024-12-26 17:02:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|215
1735232540000|2024-12-26 17:02:20|||||||||12
1735232550000|2024-12-26 17:02:30|||||||||1
1735232600000|2024-12-26 17:03:20|||||||||2
1735232650000|2024-12-26 17:04:10|||||||||13
1735232660000|2024-12-26 17:04:20|||||||||14
1735232690000|2024-12-26 17:04:50|||||||||7
1735232730000|2024-12-26 17:05:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|733
1735232750000|2024-12-26 17:05:50|||||||||12
1735232770000|2024-12-26 17:06:10|||||||||29
1735232780000|2024-12-26 17:06:20|||||||||5
1735232790000|2024-12-26 17:06:30|||||||||24
1735232800000|2024-12-26 17:06:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|278
1735232810000|2024-12-26 17:06:50|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|61
1735232920000|2024-12-26 17:08:40|||||||||1
1735232930000|2024-12-26 17:08:50|||||||||2
1735233030000|2024-12-26 17:10:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|587
1735233040000|2024-12-26 17:10:40|||||||||27
1735233050000|2024-12-26 17:10:50|||||||||788
1735233070000|2024-12-26 17:11:10|||||||||10
1735233080000|2024-12-26 17:11:20|||||||||17
1735233100000|2024-12-26 17:11:40|||||||||21
1735233160000|2024-12-26 17:12:40|||||||||110
1735233170000|2024-12-26 17:12:50|||||||||53
1735233250000|2024-12-26 17:14:10|||||||||13
1735233260000|2024-12-26 17:14:20|||||||||170
1735233270000|2024-12-26 17:14:30|||||||||19
1735233310000|2024-12-26 17:15:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|3
1735233320000|2024-12-26 17:15:20|||||||||1
1735233330000|2024-12-26 17:15:30|||||||||30
1735233520000|2024-12-26 17:18:40|||||||||11
1735233540000|2024-12-26 17:19:00|||||||||1
1735233590000|2024-12-26 17:19:50|||||||||5
1735233660000|2024-12-26 17:21:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|76
1735233680000|2024-12-26 17:21:20|||||||||9
1735233690000|2024-12-26 17:21:30|||||||||3
1735233710000|2024-12-26 17:21:50|||||||||1635
1735233720000|2024-12-26 17:22:00|||||||||17
1735233740000|2024-12-26 17:22:20|||||||||8
1735233750000|2024-12-26 17:22:30|||||||||16
1735233760000|2024-12-26 17:22:40|||||||||207
1735233770000|2024-12-26 17:22:50|||||||||39
1735233790000|2024-12-26 17:23:10|||||||||7
1735233800000|2024-12-26 17:23:20|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|398
1735233810000|2024-12-26 17:23:30|||||||||97
1735233820000|2024-12-26 17:23:40|||||||||3
1735233830000|2024-12-26 17:23:50|||||||||13
1735233840000|2024-12-26 17:24:00|||||||||2
1735233850000|2024-12-26 17:24:10|||||||||19
1735233860000|2024-12-26 17:24:20|||||||||49
1735233890000|2024-12-26 17:24:50|||||||||2
1735233930000|2024-12-26 17:25:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|576
1735233940000|2024-12-26 17:25:40|||||||||34
1735233950000|2024-12-26 17:25:50|||||||||6
1735233970000|2024-12-26 17:26:10|||||||||1
1735234000000|2024-12-26 17:26:40|||||||||24
1735234020000|2024-12-26 17:27:00|||||||||4
1735234040000|2024-12-26 17:27:20|||||||||14
1735234050000|2024-12-26 17:27:30|||||||||24
1735234060000|2024-12-26 17:27:40|||||||||15
1735234090000|2024-12-26 17:28:10|||||||||147
1735234140000|2024-12-26 17:29:00|||||||||2
1735234150000|2024-12-26 17:29:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|690
1735234160000|2024-12-26 17:29:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|28
1735234180000|2024-12-26 17:29:40|||||||||6
1735234200000|2024-12-26 17:30:00|||||||||107
1735234220000|2024-12-26 17:30:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|27
1735234240000|2024-12-26 17:30:40|||||||||12
1735234260000|2024-12-26 17:31:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|96
1735234280000|2024-12-26 17:31:20|||||||||10
1735234310000|2024-12-26 17:31:50|||||||||346
1735234320000|2024-12-26 17:32:00|||||||||3
1735234340000|2024-12-26 17:32:20|||||||||2
1735234350000|2024-12-26 17:32:30|||||||||15
1735234370000|2024-12-26 17:32:50|||||||||280
1735234380000|2024-12-26 17:33:00|||||||||2
1735234390000|2024-12-26 17:33:10|||||||||16
1735234400000|2024-12-26 17:33:20|||||||||6
1735234410000|2024-12-26 17:33:30|||||||||15
1735234460000|2024-12-26 17:34:20|||||||||6
1735234470000|2024-12-26 17:34:30|||||||||15
1735234500000|2024-12-26 17:35:00|||||||||10
1735234510000|2024-12-26 17:35:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|873
1735234520000|2024-12-26 17:35:20|||||||||24
1735234530000|2024-12-26 17:35:30|||||||||306
1735234550000|2024-12-26 17:35:50|||||||||124
1735234580000|2024-12-26 17:36:20|||||||||14
1735234610000|2024-12-26 17:36:50|||||||||10
1735234640000|2024-12-26 17:37:20|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|185
1735234650000|2024-12-26 17:37:30|||||||||301
1735234660000|2024-12-26 17:37:40|||||||||1
1735234670000|2024-12-26 17:37:50|||||||||1
1735234680000|2024-12-26 17:38:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|99
1735234690000|2024-12-26 17:38:10|||||||||23
1735234710000|2024-12-26 17:38:30|||||||||15
1735234720000|2024-12-26 17:38:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|81
1735234750000|2024-12-26 17:39:10|||||||||37
1735234770000|2024-12-26 17:39:30|||||||||41
1735234780000|2024-12-26 17:39:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|18
1735234810000|2024-12-26 17:40:10|||||||||1
1735234820000|2024-12-26 17:40:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|7
1735234830000|2024-12-26 17:40:30|||||||||32
1735234880000|2024-12-26 17:41:20|||||||||5
1735234930000|2024-12-26 17:42:10|||||||||3
1735234990000|2024-12-26 17:43:10|||||||||14
1735235010000|2024-12-26 17:43:30|||||||||2
1735235020000|2024-12-26 17:43:40|||||||||8
1735235050000|2024-12-26 17:44:10|||||||||15
1735235060000|2024-12-26 17:44:20|||||||||29
1735235070000|2024-12-26 17:44:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|243
1735235080000|2024-12-26 17:44:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|17
1735235120000|2024-12-26 17:45:20|||||||||1
1735235160000|2024-12-26 17:46:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|439
1735235170000|2024-12-26 17:46:10|||||||||161
1735235190000|2024-12-26 17:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|233
1735235210000|2024-12-26 17:46:50|||||||||2
1735235220000|2024-12-26 17:47:00|||||||||163
1735235250000|2024-12-26 17:47:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|250
1735235260000|2024-12-26 17:47:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|30
1735235270000|2024-12-26 17:47:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|29
1735235280000|2024-12-26 17:48:00|||||||||25
1735235290000|2024-12-26 17:48:10|||||||||10
1735235320000|2024-12-26 17:48:40|||||||||27
1735235350000|2024-12-26 17:49:10|||||||||1
1735235360000|2024-12-26 17:49:20|||||||||25
1735235400000|2024-12-26 17:50:00|||||||||19
1735235490000|2024-12-26 17:51:30|||||||||74
1735235500000|2024-12-26 17:51:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|151
1735235520000|2024-12-26 17:52:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|98
1735235530000|2024-12-26 17:52:10|||||||||11
1735235540000|2024-12-26 17:52:20|||||||||10
1735235560000|2024-12-26 17:52:40|||||||||1
1735235570000|2024-12-26 17:52:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|174
1735235580000|2024-12-26 17:53:00|||||||||51
1735235590000|2024-12-26 17:53:10|||||||||5
1735235600000|2024-12-26 17:53:20|||||||||32
1735235610000|2024-12-26 17:53:30|||||||||5
1735235620000|2024-12-26 17:53:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|42
1735235630000|2024-12-26 17:53:50|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|57
1735235670000|2024-12-26 17:54:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|72
1735235710000|2024-12-26 17:55:10|||||||||1
1735235730000|2024-12-26 17:55:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|153
1735235740000|2024-12-26 17:55:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|112
1735235750000|2024-12-26 17:55:50|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|98
1735235760000|2024-12-26 17:56:00|||||||||6
1735235790000|2024-12-26 17:56:30|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|15
1735235800000|2024-12-26 17:56:40|10261.5|10259.5|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|35
1735235870000|2024-12-26 17:57:50|||||||||79
1735235880000|2024-12-26 17:58:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|61
1735235890000|2024-12-26 17:58:10|||||||||12
1735235900000|2024-12-26 17:58:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|446
1735235910000|2024-12-26 17:58:30|||||||||21
1735235920000|2024-12-26 17:58:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|299
1735235940000|2024-12-26 17:59:00|||||||||3
1735235950000|2024-12-26 17:59:10|||||||||5
1735235960000|2024-12-26 17:59:20|10261|10259|10261.2|10259.2|10261.2|10259.2|10261|10259|52
1735235970000|2024-12-26 17:59:30|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|65
1735235980000|2024-12-26 17:59:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|67
1735235990000|2024-12-26 17:59:50|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|35
1735236000000|2024-12-26 18:00:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|131
1735236010000|2024-12-26 18:00:10|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|305
1735236020000|2024-12-26 18:00:20|||||||||1
1735236030000|2024-12-26 18:00:30|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|22
1735236040000|2024-12-26 18:00:40|||||||||38
1735236050000|2024-12-26 18:00:50|||||||||3
1735236060000|2024-12-26 18:01:00|||||||||66
1735236070000|2024-12-26 18:01:10|||||||||71
1735236080000|2024-12-26 18:01:20|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|10261.2|10259.2|9
1735236090000|2024-12-26 18:01:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|71
1735236100000|2024-12-26 18:01:40|10261.2|10259.2|10261.2|10259.2|10261.4|10259.4|10261|10259|9
1735236110000|2024-12-26 18:01:50|10261.4|10259.4|10261.2|10259.2|10261.4|10259.4|10261.2|10259.2|38
1735236120000|2024-12-26 18:02:00|10261.4|10259.4|10262.9|10260.9|10262.9|10260.9|10261.4|10259.4|173
1735236130000|2024-12-26 18:02:10|10263.3|10261.3|10262.9|10260.9|10263.7|10261.7|10262.9|10260.9|783
1735236140000|2024-12-26 18:02:20|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|218
1735236150000|2024-12-26 18:02:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|151
1735236160000|2024-12-26 18:02:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|120
1735236170000|2024-12-26 18:02:50|||||||||292
1735236180000|2024-12-26 18:03:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|120
1735236190000|2024-12-26 18:03:10|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|23
1735236200000|2024-12-26 18:03:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|60
1735236220000|2024-12-26 18:03:40|||||||||19
1735236230000|2024-12-26 18:03:50|||||||||82
1735236240000|2024-12-26 18:04:00|||||||||18
1735236250000|2024-12-26 18:04:10|||||||||27
1735236260000|2024-12-26 18:04:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|13
1735236270000|2024-12-26 18:04:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|383
1735236280000|2024-12-26 18:04:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|183
1735236290000|2024-12-26 18:04:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|229
1735236310000|2024-12-26 18:05:10|||||||||14
1735236320000|2024-12-26 18:05:20|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|230
1735236330000|2024-12-26 18:05:30|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|46
1735236340000|2024-12-26 18:05:40|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|197
1735236350000|2024-12-26 18:05:50|10264.9|10262.9|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|289
1735236360000|2024-12-26 18:06:00|||||||||279
1735236370000|2024-12-26 18:06:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|55
1735236380000|2024-12-26 18:06:20|||||||||15
1735236390000|2024-12-26 18:06:30|||||||||32
1735236400000|2024-12-26 18:06:40|||||||||1
1735236410000|2024-12-26 18:06:50|||||||||20
1735236420000|2024-12-26 18:07:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|144
1735236450000|2024-12-26 18:07:30|||||||||7
1735236460000|2024-12-26 18:07:40|||||||||1
1735236470000|2024-12-26 18:07:50|||||||||2
1735236480000|2024-12-26 18:08:00|||||||||3
1735236490000|2024-12-26 18:08:10|||||||||4
1735236500000|2024-12-26 18:08:20|||||||||2
1735236510000|2024-12-26 18:08:30|||||||||13
1735236520000|2024-12-26 18:08:40|||||||||3
1735236530000|2024-12-26 18:08:50|||||||||4
1735236540000|2024-12-26 18:09:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|213
1735236550000|2024-12-26 18:09:10|||||||||3
1735236560000|2024-12-26 18:09:20|||||||||9
1735236570000|2024-12-26 18:09:30|||||||||3
1735236580000|2024-12-26 18:09:40|||||||||4
1735236590000|2024-12-26 18:09:50|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|239
1735236600000|2024-12-26 18:10:00|||||||||1
1735236610000|2024-12-26 18:10:10|||||||||1
1735236620000|2024-12-26 18:10:20|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|40
1735236630000|2024-12-26 18:10:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|14
1735236640000|2024-12-26 18:10:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|120
1735236650000|2024-12-26 18:10:50|||||||||2
1735236660000|2024-12-26 18:11:00|||||||||10
1735236670000|2024-12-26 18:11:10|||||||||2
1735236680000|2024-12-26 18:11:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|560
1735236690000|2024-12-26 18:11:30|||||||||32
1735236700000|2024-12-26 18:11:40|||||||||10
1735236710000|2024-12-26 18:11:50|||||||||48
1735236720000|2024-12-26 18:12:00|10265.5|10263.5|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|141
1735236730000|2024-12-26 18:12:10|||||||||1
1735236740000|2024-12-26 18:12:20|||||||||3
1735236750000|2024-12-26 18:12:30|||||||||4
1735236770000|2024-12-26 18:12:50|||||||||69
1735236780000|2024-12-26 18:13:00|||||||||160
1735236810000|2024-12-26 18:13:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|55
1735236830000|2024-12-26 18:13:50|||||||||1
1735236840000|2024-12-26 18:14:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|45
1735236850000|2024-12-26 18:14:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|243
1735236900000|2024-12-26 18:15:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|132
1735236920000|2024-12-26 18:15:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|243
1735236930000|2024-12-26 18:15:30|||||||||60
1735236940000|2024-12-26 18:15:40|||||||||4
1735236960000|2024-12-26 18:16:00|||||||||18
1735236970000|2024-12-26 18:16:10|||||||||1
1735236990000|2024-12-26 18:16:30|||||||||1
1735237050000|2024-12-26 18:17:30|||||||||136
1735237070000|2024-12-26 18:17:50|||||||||4
1735237120000|2024-12-26 18:18:40|||||||||30
1735237130000|2024-12-26 18:18:50|||||||||12
1735237140000|2024-12-26 18:19:00|10266|10264|10266|10264|10266|10264|10266|10264|38
1735237150000|2024-12-26 18:19:10|||||||||14
1735237210000|2024-12-26 18:20:10|||||||||15
1735237220000|2024-12-26 18:20:20|||||||||6
1735237270000|2024-12-26 18:21:10|||||||||90
1735237300000|2024-12-26 18:21:40|||||||||1
1735237410000|2024-12-26 18:23:30|||||||||20
1735237470000|2024-12-26 18:24:30|||||||||656
1735237480000|2024-12-26 18:24:40|||||||||2
1735237490000|2024-12-26 18:24:50|||||||||62
1735237500000|2024-12-26 18:25:00|||||||||79
1735237520000|2024-12-26 18:25:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|17
1735237560000|2024-12-26 18:26:00|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|39
1735237570000|2024-12-26 18:26:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|15
1735237580000|2024-12-26 18:26:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|434
1735237590000|2024-12-26 18:26:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|49
1735237600000|2024-12-26 18:26:40|||||||||4
1735237610000|2024-12-26 18:26:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1735237620000|2024-12-26 18:27:00|||||||||19
1735237630000|2024-12-26 18:27:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|23
1735237660000|2024-12-26 18:27:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|86
1735237690000|2024-12-26 18:28:10|||||||||60
1735237710000|2024-12-26 18:28:30|||||||||503
1735237720000|2024-12-26 18:28:40|||||||||15
1735237730000|2024-12-26 18:28:50|||||||||30
1735237740000|2024-12-26 18:29:00|||||||||4
1735237780000|2024-12-26 18:29:40|||||||||7
1735237800000|2024-12-26 18:30:00|||||||||11
1735237820000|2024-12-26 18:30:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|420
1735237850000|2024-12-26 18:30:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|27
1735237860000|2024-12-26 18:31:00|||||||||60
1735237870000|2024-12-26 18:31:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|476
1735237880000|2024-12-26 18:31:20|10266|10264|10266|10264|10266|10264|10266|10264|42
1735237890000|2024-12-26 18:31:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|105
1735237900000|2024-12-26 18:31:40|||||||||48
1735237940000|2024-12-26 18:32:20|10266|10264|10266|10264|10266|10264|10266|10264|30
1735237960000|2024-12-26 18:32:40|||||||||4
1735237970000|2024-12-26 18:32:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|382
1735237980000|2024-12-26 18:33:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|356
1735237990000|2024-12-26 18:33:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|50
1735238010000|2024-12-26 18:33:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|65
1735238020000|2024-12-26 18:33:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|55
1735238040000|2024-12-26 18:34:00|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|65
1735238050000|2024-12-26 18:34:10|10266|10264|10266|10264|10266|10264|10266|10264|17
1735238060000|2024-12-26 18:34:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|29
1735238070000|2024-12-26 18:34:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|22
1735238100000|2024-12-26 18:35:00|||||||||30
1735238110000|2024-12-26 18:35:10|10266|10264|10266|10264|10266|10264|10266|10264|37
1735238120000|2024-12-26 18:35:20|||||||||1
1735238130000|2024-12-26 18:35:30|||||||||4
1735238160000|2024-12-26 18:36:00|||||||||16
1735238170000|2024-12-26 18:36:10|||||||||2
1735238180000|2024-12-26 18:36:20|||||||||2
1735238190000|2024-12-26 18:36:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|238
1735238220000|2024-12-26 18:37:00|||||||||2
1735238230000|2024-12-26 18:37:10|10266|10264|10266|10264|10266|10264|10266|10264|26
1735238240000|2024-12-26 18:37:20|||||||||25
1735238250000|2024-12-26 18:37:30|||||||||16
1735238290000|2024-12-26 18:38:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|210
1735238300000|2024-12-26 18:38:20|||||||||49
1735238310000|2024-12-26 18:38:30|||||||||81
1735238320000|2024-12-26 18:38:40|||||||||1
1735238350000|2024-12-26 18:39:10|||||||||4
1735238360000|2024-12-26 18:39:20|||||||||2
1735238370000|2024-12-26 18:39:30|||||||||4
1735238380000|2024-12-26 18:39:40|||||||||2
1735238390000|2024-12-26 18:39:50|||||||||2
1735238400000|2024-12-26 18:40:00|||||||||5
1735238410000|2024-12-26 18:40:10|||||||||2
1735238420000|2024-12-26 18:40:20|||||||||4
1735238430000|2024-12-26 18:40:30|||||||||2
1735238440000|2024-12-26 18:40:40|||||||||5
1735238450000|2024-12-26 18:40:50|||||||||2
1735238460000|2024-12-26 18:41:00|||||||||4
1735238470000|2024-12-26 18:41:10|||||||||2
1735238480000|2024-12-26 18:41:20|||||||||5
1735238490000|2024-12-26 18:41:30|||||||||2
1735238500000|2024-12-26 18:41:40|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|234
1735238510000|2024-12-26 18:41:50|||||||||70
1735238520000|2024-12-26 18:42:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|53
1735238560000|2024-12-26 18:42:40|||||||||35
1735238570000|2024-12-26 18:42:50|||||||||4
1735238580000|2024-12-26 18:43:00|||||||||2
1735238590000|2024-12-26 18:43:10|||||||||14
1735238600000|2024-12-26 18:43:20|||||||||4
1735238610000|2024-12-26 18:43:30|||||||||56
1735238620000|2024-12-26 18:43:40|||||||||2
1735238630000|2024-12-26 18:43:50|||||||||4
1735238640000|2024-12-26 18:44:00|||||||||3
1735238650000|2024-12-26 18:44:10|||||||||4
1735238660000|2024-12-26 18:44:20|||||||||2
1735238670000|2024-12-26 18:44:30|||||||||4
1735238680000|2024-12-26 18:44:40|||||||||3
1735238690000|2024-12-26 18:44:50|||||||||9
1735238720000|2024-12-26 18:45:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|145
1735238750000|2024-12-26 18:45:50|||||||||124
1735238780000|2024-12-26 18:46:20|||||||||4
1735238800000|2024-12-26 18:46:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|143
1735238810000|2024-12-26 18:46:50|10268|10266|10268|10266|10268|10266|10268|10266|180
1735238820000|2024-12-26 18:47:00|||||||||69
1735238830000|2024-12-26 18:47:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|125
1735238850000|2024-12-26 18:47:30|||||||||5
1735238860000|2024-12-26 18:47:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|411
1735238880000|2024-12-26 18:48:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|351
1735238890000|2024-12-26 18:48:10|||||||||191
1735238900000|2024-12-26 18:48:20|||||||||3
1735238910000|2024-12-26 18:48:30|||||||||6
1735238920000|2024-12-26 18:48:40|||||||||2
1735238930000|2024-12-26 18:48:50|||||||||29
1735238940000|2024-12-26 18:49:00|||||||||35
1735238950000|2024-12-26 18:49:10|||||||||1
1735239000000|2024-12-26 18:50:00|||||||||5
1735239030000|2024-12-26 18:50:30|||||||||5
1735239040000|2024-12-26 18:50:40|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|461
1735239050000|2024-12-26 18:50:50|||||||||7
1735239060000|2024-12-26 18:51:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|234
1735239090000|2024-12-26 18:51:30|||||||||2
1735239100000|2024-12-26 18:51:40|||||||||11
1735239110000|2024-12-26 18:51:50|||||||||38
1735239120000|2024-12-26 18:52:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|7
1735239130000|2024-12-26 18:52:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|263
1735239150000|2024-12-26 18:52:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|47
1735239190000|2024-12-26 18:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|302
1735239220000|2024-12-26 18:53:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|134
1735239230000|2024-12-26 18:53:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|56
1735239240000|2024-12-26 18:54:00|||||||||173
1735239260000|2024-12-26 18:54:20|||||||||60
1735239270000|2024-12-26 18:54:30|||||||||5
1735239280000|2024-12-26 18:54:40|||||||||145
1735239290000|2024-12-26 18:54:50|||||||||5
1735239310000|2024-12-26 18:55:10|||||||||140
1735239330000|2024-12-26 18:55:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|27
1735239340000|2024-12-26 18:55:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1735239350000|2024-12-26 18:55:50|||||||||2
1735239360000|2024-12-26 18:56:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|34
1735239370000|2024-12-26 18:56:10|10268|10266|10268|10266|10268|10266|10268|10266|120
1735239380000|2024-12-26 18:56:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|70
1735239390000|2024-12-26 18:56:30|||||||||138
1735239400000|2024-12-26 18:56:40|10268|10266|10268|10266|10268|10266|10268|10266|4
1735239420000|2024-12-26 18:57:00|10267.6|10265.6|10267.6|10265.6|10268|10266|10267.6|10265.6|12
1735239430000|2024-12-26 18:57:10|10268|10266|10268|10266|10268|10266|10268|10266|36
1735239440000|2024-12-26 18:57:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|62
1735239450000|2024-12-26 18:57:30|||||||||6
1735239510000|2024-12-26 18:58:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|28
1735239520000|2024-12-26 18:58:40|||||||||9
1735239530000|2024-12-26 18:58:50|10268|10266|10268|10266|10268|10266|10268|10266|65
1735239540000|2024-12-26 18:59:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1
1735239570000|2024-12-26 18:59:30|||||||||14
1735239610000|2024-12-26 19:00:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|158
1735239630000|2024-12-26 19:00:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|115
1735239640000|2024-12-26 19:00:40|10268|10266|10268|10266|10268|10266|10267.6|10265.6|58
1735239650000|2024-12-26 19:00:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|108
1735239660000|2024-12-26 19:01:00|||||||||34
1735239690000|2024-12-26 19:01:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|19
1735239730000|2024-12-26 19:02:10|||||||||2
1735239740000|2024-12-26 19:02:20|||||||||2
1735239760000|2024-12-26 19:02:40|||||||||50
1735239820000|2024-12-26 19:03:40|||||||||15
1735239880000|2024-12-26 19:04:40|||||||||15
1735239890000|2024-12-26 19:04:50|||||||||115
1735239900000|2024-12-26 19:05:00|10268|10266|10268|10266|10268|10266|10268|10266|59
1735239910000|2024-12-26 19:05:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|151
1735239920000|2024-12-26 19:05:20|10268|10266|10268|10266|10268|10266|10268|10266|26
1735239930000|2024-12-26 19:05:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|92
1735239940000|2024-12-26 19:05:40|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|32
1735239950000|2024-12-26 19:05:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|98
1735239980000|2024-12-26 19:06:20|10268|10266|10268|10266|10268|10266|10268|10266|94
1735240040000|2024-12-26 19:07:20|||||||||22
1735240050000|2024-12-26 19:07:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|11
1735240060000|2024-12-26 19:07:40|10268|10266|10268|10266|10268|10266|10268|10266|164
1735240090000|2024-12-26 19:08:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|102
1735240100000|2024-12-26 19:08:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|21
1735240120000|2024-12-26 19:08:40|||||||||33
1735240140000|2024-12-26 19:09:00|||||||||11
1735240150000|2024-12-26 19:09:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|666
1735240160000|2024-12-26 19:09:20|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|253
1735240170000|2024-12-26 19:09:30|||||||||65
1735240180000|2024-12-26 19:09:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|287
1735240190000|2024-12-26 19:09:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|194
1735240210000|2024-12-26 19:10:10|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|64
1735240220000|2024-12-26 19:10:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|65
1735240230000|2024-12-26 19:10:30|||||||||10
1735240240000|2024-12-26 19:10:40|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|31
1735240270000|2024-12-26 19:11:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|77
1735240290000|2024-12-26 19:11:30|||||||||17
1735240300000|2024-12-26 19:11:40|||||||||171
1735240360000|2024-12-26 19:12:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|124
1735240370000|2024-12-26 19:12:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|100
1735240380000|2024-12-26 19:13:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|130
1735240400000|2024-12-26 19:13:20|||||||||104
1735240410000|2024-12-26 19:13:30|||||||||204
1735240430000|2024-12-26 19:13:50|10268|10266|10268|10266|10268|10266|10267.6|10265.6|60
1735240440000|2024-12-26 19:14:00|||||||||4
1735240450000|2024-12-26 19:14:10|||||||||5
1735240460000|2024-12-26 19:14:20|||||||||13
1735240480000|2024-12-26 19:14:40|||||||||3
1735240490000|2024-12-26 19:14:50|||||||||4
1735240500000|2024-12-26 19:15:00|||||||||6
1735240530000|2024-12-26 19:15:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|288
1735240540000|2024-12-26 19:15:40|10268|10266|10268|10266|10268|10266|10268|10266|71
1735240550000|2024-12-26 19:15:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1735240560000|2024-12-26 19:16:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|276
1735240570000|2024-12-26 19:16:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|163
1735240580000|2024-12-26 19:16:20|||||||||166
1735240590000|2024-12-26 19:16:30|10268|10266|10268|10266|10268|10266|10268|10266|554
1735240600000|2024-12-26 19:16:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|98
1735240610000|2024-12-26 19:16:50|||||||||272
1735240620000|2024-12-26 19:17:00|10268|10266|10268|10266|10268|10266|10268|10266|1
1735240630000|2024-12-26 19:17:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|258
1735240640000|2024-12-26 19:17:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|258
1735240650000|2024-12-26 19:17:30|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|115
1735240660000|2024-12-26 19:17:40|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|7
1735240670000|2024-12-26 19:17:50|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|5
1735240680000|2024-12-26 19:18:00|10268|10266|10268|10266|10268|10266|10267.6|10265.6|109
1735240700000|2024-12-26 19:18:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|42
1735240710000|2024-12-26 19:18:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|56
1735240730000|2024-12-26 19:18:50|||||||||85
1735240740000|2024-12-26 19:19:00|||||||||15
1735240750000|2024-12-26 19:19:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|237
1735240760000|2024-12-26 19:19:20|||||||||36
1735240770000|2024-12-26 19:19:30|||||||||14
1735240780000|2024-12-26 19:19:40|||||||||9
1735240790000|2024-12-26 19:19:50|||||||||1
1735240800000|2024-12-26 19:20:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|21
1735240810000|2024-12-26 19:20:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|89
1735240820000|2024-12-26 19:20:20|||||||||25
1735240830000|2024-12-26 19:20:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|21
1735240840000|2024-12-26 19:20:40|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|52
1735240900000|2024-12-26 19:21:40|||||||||19
1735240940000|2024-12-26 19:22:20|||||||||10
1735240950000|2024-12-26 19:22:30|||||||||2
1735240960000|2024-12-26 19:22:40|||||||||1
1735240970000|2024-12-26 19:22:50|||||||||15
1735241020000|2024-12-26 19:23:40|||||||||14
1735241050000|2024-12-26 19:24:10|||||||||1
1735241060000|2024-12-26 19:24:20|||||||||18
1735241070000|2024-12-26 19:24:30|10268|10266|10268|10266|10268|10266|10268|10266|68
1735241080000|2024-12-26 19:24:40|||||||||24
1735241100000|2024-12-26 19:25:00|||||||||66
1735241110000|2024-12-26 19:25:10|||||||||2
1735241130000|2024-12-26 19:25:30|10267.6|10265.6|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|94
1735241140000|2024-12-26 19:25:40|||||||||11
1735241220000|2024-12-26 19:27:00|||||||||15
1735241230000|2024-12-26 19:27:10|||||||||14
1735241250000|2024-12-26 19:27:30|||||||||14
1735241280000|2024-12-26 19:28:00|||||||||14
1735241310000|2024-12-26 19:28:30|||||||||1380
1735241320000|2024-12-26 19:28:40|||||||||13
1735241350000|2024-12-26 19:29:10|||||||||3
1735241360000|2024-12-26 19:29:20|||||||||3
1735241370000|2024-12-26 19:29:30|||||||||1
1735241380000|2024-12-26 19:29:40|||||||||68
1735241390000|2024-12-26 19:29:50|||||||||79
1735241410000|2024-12-26 19:30:10|||||||||2
1735241420000|2024-12-26 19:30:20|||||||||13
1735241450000|2024-12-26 19:30:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|507
1735241460000|2024-12-26 19:31:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|40
1735241480000|2024-12-26 19:31:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|2
1735241500000|2024-12-26 19:31:40|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|121
1735241510000|2024-12-26 19:31:50|||||||||118
1735241520000|2024-12-26 19:32:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|208
1735241550000|2024-12-26 19:32:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|9
1735241560000|2024-12-26 19:32:40|||||||||82
1735241600000|2024-12-26 19:33:20|||||||||74
1735241640000|2024-12-26 19:34:00|||||||||10
1735241650000|2024-12-26 19:34:10|||||||||25
1735241660000|2024-12-26 19:34:20|||||||||32
1735241710000|2024-12-26 19:35:10|||||||||15
1735241720000|2024-12-26 19:35:20|||||||||14
1735241730000|2024-12-26 19:35:30|||||||||79
1735241740000|2024-12-26 19:35:40|||||||||61
1735241770000|2024-12-26 19:36:10|||||||||7
1735241790000|2024-12-26 19:36:30|||||||||21
1735241810000|2024-12-26 19:36:50|||||||||13
1735241820000|2024-12-26 19:37:00|||||||||10
1735241830000|2024-12-26 19:37:10|||||||||15
1735241840000|2024-12-26 19:37:20|||||||||42
1735241850000|2024-12-26 19:37:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|14
1735241870000|2024-12-26 19:37:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|42
1735241890000|2024-12-26 19:38:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|114
1735241940000|2024-12-26 19:39:00|||||||||15
1735242000000|2024-12-26 19:40:00|||||||||14
1735242050000|2024-12-26 19:40:50|||||||||14
1735242060000|2024-12-26 19:41:00|||||||||5
1735242100000|2024-12-26 19:41:40|||||||||1
1735242110000|2024-12-26 19:41:50|||||||||15
1735242120000|2024-12-26 19:42:00|||||||||5
1735242170000|2024-12-26 19:42:50|||||||||15
1735242180000|2024-12-26 19:43:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|36
1735242190000|2024-12-26 19:43:10|||||||||5
1735242200000|2024-12-26 19:43:20|||||||||163
1735242220000|2024-12-26 19:43:40|||||||||14
1735242230000|2024-12-26 19:43:50|||||||||2
1735242250000|2024-12-26 19:44:10|||||||||17
1735242280000|2024-12-26 19:44:40|||||||||15
1735242320000|2024-12-26 19:45:20|||||||||5
1735242330000|2024-12-26 19:45:30|||||||||7
1735242340000|2024-12-26 19:45:40|||||||||14
1735242360000|2024-12-26 19:46:00|||||||||3
1735242380000|2024-12-26 19:46:20|||||||||5
1735242390000|2024-12-26 19:46:30|10268|10266|10268|10266|10268|10266|10268|10266|235
1735242400000|2024-12-26 19:46:40|||||||||14
1735242420000|2024-12-26 19:47:00|||||||||1
1735242440000|2024-12-26 19:47:20|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|150
1735242450000|2024-12-26 19:47:30|||||||||1
1735242460000|2024-12-26 19:47:40|||||||||50
1735242510000|2024-12-26 19:48:30|||||||||19
1735242550000|2024-12-26 19:49:10|||||||||9
1735242560000|2024-12-26 19:49:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|112
1735242590000|2024-12-26 19:49:50|||||||||14
1735242600000|2024-12-26 19:50:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|84
1735242610000|2024-12-26 19:50:10|10268|10266|10268|10266|10268|10266|10268|10266|101
1735242660000|2024-12-26 19:51:00|||||||||7
1735242680000|2024-12-26 19:51:20|||||||||25
1735242710000|2024-12-26 19:51:50|||||||||5
1735242720000|2024-12-26 19:52:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|216
1735242730000|2024-12-26 19:52:10|10268|10266|10268|10266|10268.4|10266.4|10268|10266|37
1735242740000|2024-12-26 19:52:20|||||||||1
1735242810000|2024-12-26 19:53:30|||||||||95
1735242820000|2024-12-26 19:53:40|||||||||146
1735242840000|2024-12-26 19:54:00|||||||||8
1735242850000|2024-12-26 19:54:10|||||||||15
1735242870000|2024-12-26 19:54:30|||||||||5
1735242890000|2024-12-26 19:54:50|||||||||9
1735242900000|2024-12-26 19:55:00|10267.8|10265.8|10267.2|10265.2|10267.8|10265.8|10267.2|10265.2|621
1735242950000|2024-12-26 19:55:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|182
1735242960000|2024-12-26 19:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1735243000000|2024-12-26 19:56:40|||||||||15
1735243020000|2024-12-26 19:57:00|||||||||16
1735243030000|2024-12-26 19:57:10|||||||||6
1735243060000|2024-12-26 19:57:40|||||||||4
1735243080000|2024-12-26 19:58:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|74
1735243090000|2024-12-26 19:58:10|||||||||38
1735243100000|2024-12-26 19:58:20|||||||||53
1735243110000|2024-12-26 19:58:30|||||||||36
1735243120000|2024-12-26 19:58:40|||||||||37
1735243130000|2024-12-26 19:58:50|||||||||44
1735243140000|2024-12-26 19:59:00|||||||||63
1735243150000|2024-12-26 19:59:10|||||||||54
1735243160000|2024-12-26 19:59:20|||||||||80
1735243170000|2024-12-26 19:59:30|||||||||149
1735243180000|2024-12-26 19:59:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|197
1735243190000|2024-12-26 19:59:50|10266.8|10264.8|10267.2|10265.2|10267.6|10265.6|10266.8|10264.8|250
1735243200000|2024-12-26 20:00:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|107
1735243210000|2024-12-26 20:00:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|26
1735243240000|2024-12-26 20:00:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|81
1735243250000|2024-12-26 20:00:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|16
1735243270000|2024-12-26 20:01:10|||||||||1
1735243280000|2024-12-26 20:01:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|36
1735243290000|2024-12-26 20:01:30|||||||||2
1735243300000|2024-12-26 20:01:40|||||||||31
1735243320000|2024-12-26 20:02:00|||||||||28
1735243330000|2024-12-26 20:02:10|||||||||87
1735243340000|2024-12-26 20:02:20|||||||||48
1735243350000|2024-12-26 20:02:30|||||||||9
1735243360000|2024-12-26 20:02:40|||||||||20
1735243390000|2024-12-26 20:03:10|||||||||29
1735243400000|2024-12-26 20:03:20|||||||||1
1735243420000|2024-12-26 20:03:40|||||||||35
1735243430000|2024-12-26 20:03:50|||||||||14
1735243440000|2024-12-26 20:04:00|||||||||10
1735243460000|2024-12-26 20:04:20|||||||||22
1735243470000|2024-12-26 20:04:30|||||||||1
1735243480000|2024-12-26 20:04:40|||||||||5
1735243530000|2024-12-26 20:05:30|||||||||8
1735243540000|2024-12-26 20:05:40|||||||||1
1735243550000|2024-12-26 20:05:50|||||||||5
1735243570000|2024-12-26 20:06:10|||||||||100
1735243610000|2024-12-26 20:06:50|||||||||6
1735243640000|2024-12-26 20:07:20|||||||||16
1735243650000|2024-12-26 20:07:30|||||||||1
1735243680000|2024-12-26 20:08:00|||||||||6
1735243700000|2024-12-26 20:08:20|||||||||8
1735243720000|2024-12-26 20:08:40|||||||||14
1735243730000|2024-12-26 20:08:50|||||||||13
1735243740000|2024-12-26 20:09:00|||||||||4
1735243750000|2024-12-26 20:09:10|||||||||1
1735243770000|2024-12-26 20:09:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|238
1735243780000|2024-12-26 20:09:40|||||||||4
1735243800000|2024-12-26 20:10:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|22
1735243840000|2024-12-26 20:10:40|||||||||2
1735243850000|2024-12-26 20:10:50|||||||||10
1735243860000|2024-12-26 20:11:00|||||||||8
1735243870000|2024-12-26 20:11:10|||||||||9
1735243880000|2024-12-26 20:11:20|||||||||1
1735243890000|2024-12-26 20:11:30|||||||||1
1735243900000|2024-12-26 20:11:40|10268|10266|10268|10266|10268|10266|10268|10266|246
1735243910000|2024-12-26 20:11:50|||||||||21
1735243920000|2024-12-26 20:12:00|||||||||43
1735243930000|2024-12-26 20:12:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|201
1735243980000|2024-12-26 20:13:00|||||||||17
1735244000000|2024-12-26 20:13:20|||||||||210
1735244010000|2024-12-26 20:13:30|||||||||8
1735244030000|2024-12-26 20:13:50|||||||||1
1735244060000|2024-12-26 20:14:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|89
1735244100000|2024-12-26 20:15:00|||||||||1
1735244120000|2024-12-26 20:15:20|||||||||2
1735244170000|2024-12-26 20:16:10|||||||||1
1735244200000|2024-12-26 20:16:40|||||||||208
1735244210000|2024-12-26 20:16:50|||||||||104
1735244220000|2024-12-26 20:17:00|||||||||17
1735244240000|2024-12-26 20:17:20|||||||||1
1735244310000|2024-12-26 20:18:30|||||||||1
1735244380000|2024-12-26 20:19:40|||||||||3
1735244390000|2024-12-26 20:19:50|10268|10266|10268|10266|10268|10266|10268|10266|52
1735244400000|2024-12-26 20:20:00|||||||||2
1735244480000|2024-12-26 20:21:20|||||||||2
1735244490000|2024-12-26 20:21:30|||||||||5
1735244520000|2024-12-26 20:22:00|||||||||1
1735244550000|2024-12-26 20:22:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|104
1735244660000|2024-12-26 20:24:20|||||||||1
1735244700000|2024-12-26 20:25:00|||||||||67
1735244730000|2024-12-26 20:25:30|||||||||1
1735244740000|2024-12-26 20:25:40|||||||||21
1735244800000|2024-12-26 20:26:40|||||||||1
1735244850000|2024-12-26 20:27:30|||||||||6
1735244870000|2024-12-26 20:27:50|||||||||1
1735244930000|2024-12-26 20:28:50|||||||||23
1735244940000|2024-12-26 20:29:00|||||||||1
1735245010000|2024-12-26 20:30:10|||||||||1
1735245030000|2024-12-26 20:30:30|||||||||510
1735245040000|2024-12-26 20:30:40|||||||||1
1735245060000|2024-12-26 20:31:00|||||||||11
1735245070000|2024-12-26 20:31:10|||||||||13
1735245080000|2024-12-26 20:31:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|38
1735245130000|2024-12-26 20:32:10|||||||||39
1735245150000|2024-12-26 20:32:30|||||||||1
1735245160000|2024-12-26 20:32:40|||||||||1
1735245190000|2024-12-26 20:33:10|||||||||115
1735245200000|2024-12-26 20:33:20|||||||||344
1735245290000|2024-12-26 20:34:50|||||||||1
1735245330000|2024-12-26 20:35:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|125
1735245340000|2024-12-26 20:35:40|||||||||15
1735245360000|2024-12-26 20:36:00|||||||||1
1735245420000|2024-12-26 20:37:00|||||||||1
1735245490000|2024-12-26 20:38:10|||||||||1
1735245500000|2024-12-26 20:38:20|||||||||21
1735245510000|2024-12-26 20:38:30|||||||||23
1735245520000|2024-12-26 20:38:40|||||||||46
1735245530000|2024-12-26 20:38:50|||||||||23
1735245540000|2024-12-26 20:39:00|||||||||22
1735245550000|2024-12-26 20:39:10|||||||||36
1735245560000|2024-12-26 20:39:20|||||||||24
1735245570000|2024-12-26 20:39:30|||||||||22
1735245580000|2024-12-26 20:39:40|||||||||23
1735245590000|2024-12-26 20:39:50|||||||||22
1735245600000|2024-12-26 20:40:00|||||||||22
1735245610000|2024-12-26 20:40:10|||||||||51
1735245620000|2024-12-26 20:40:20|||||||||22
1735245630000|2024-12-26 20:40:30|||||||||25
1735245640000|2024-12-26 20:40:40|||||||||34
1735245650000|2024-12-26 20:40:50|||||||||23
1735245660000|2024-12-26 20:41:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|65
1735245670000|2024-12-26 20:41:10|||||||||22
1735245680000|2024-12-26 20:41:20|||||||||23
1735245690000|2024-12-26 20:41:30|||||||||11
1735245700000|2024-12-26 20:41:40|||||||||41
1735245710000|2024-12-26 20:41:50|||||||||22
1735245720000|2024-12-26 20:42:00|||||||||22
1735245730000|2024-12-26 20:42:10|||||||||23
1735245740000|2024-12-26 20:42:20|||||||||43
1735245750000|2024-12-26 20:42:30|||||||||23
1735245760000|2024-12-26 20:42:40|||||||||22
1735245770000|2024-12-26 20:42:50|||||||||23
1735245780000|2024-12-26 20:43:00|||||||||23
1735245790000|2024-12-26 20:43:10|||||||||23
1735245800000|2024-12-26 20:43:20|||||||||23
1735245810000|2024-12-26 20:43:30|||||||||32
1735245820000|2024-12-26 20:43:40|||||||||23
1735245830000|2024-12-26 20:43:50|||||||||12
1735245840000|2024-12-26 20:44:00|||||||||23
1735245850000|2024-12-26 20:44:10|||||||||23
1735245860000|2024-12-26 20:44:20|||||||||22
1735245870000|2024-12-26 20:44:30|||||||||39
1735245880000|2024-12-26 20:44:40|||||||||22
1735245890000|2024-12-26 20:44:50|||||||||22
1735245900000|2024-12-26 20:45:00|||||||||36
1735245910000|2024-12-26 20:45:10|||||||||23
1735245920000|2024-12-26 20:45:20|||||||||23
1735245930000|2024-12-26 20:45:30|||||||||22
1735245940000|2024-12-26 20:45:40|||||||||22
1735245950000|2024-12-26 20:45:50|||||||||34
1735245960000|2024-12-26 20:46:00|||||||||22
1735245970000|2024-12-26 20:46:10|||||||||12
1735245980000|2024-12-26 20:46:20|||||||||23
1735245990000|2024-12-26 20:46:30|||||||||41
1735246000000|2024-12-26 20:46:40|||||||||53
1735246010000|2024-12-26 20:46:50|||||||||20
1735246020000|2024-12-26 20:47:00|||||||||23
1735246030000|2024-12-26 20:47:10|||||||||41
1735246040000|2024-12-26 20:47:20|||||||||22
1735246050000|2024-12-26 20:47:30|||||||||54
1735246060000|2024-12-26 20:47:40|||||||||28
1735246070000|2024-12-26 20:47:50|||||||||78
1735246080000|2024-12-26 20:48:00|||||||||21
1735246090000|2024-12-26 20:48:10|||||||||23
1735246100000|2024-12-26 20:48:20|||||||||22
1735246110000|2024-12-26 20:48:30|||||||||23
1735246120000|2024-12-26 20:48:40|||||||||28
1735246130000|2024-12-26 20:48:50|||||||||33
1735246140000|2024-12-26 20:49:00|||||||||23
1735246150000|2024-12-26 20:49:10|||||||||22
1735246160000|2024-12-26 20:49:20|||||||||22
1735246170000|2024-12-26 20:49:30|||||||||23
1735246180000|2024-12-26 20:49:40|||||||||23
1735246190000|2024-12-26 20:49:50|||||||||47
1735246200000|2024-12-26 20:50:00|||||||||11
1735246210000|2024-12-26 20:50:10|||||||||7
1735246240000|2024-12-26 20:50:40|||||||||23
1735246250000|2024-12-26 20:50:50|||||||||1
1735246280000|2024-12-26 20:51:20|||||||||13
1735246300000|2024-12-26 20:51:40|||||||||1
1735246320000|2024-12-26 20:52:00|||||||||18
1735246330000|2024-12-26 20:52:10|||||||||28
1735246350000|2024-12-26 20:52:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|85
1735246360000|2024-12-26 20:52:40|||||||||8
1735246370000|2024-12-26 20:52:50|||||||||7
1735246380000|2024-12-26 20:53:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|32
1735246390000|2024-12-26 20:53:10|||||||||1
1735246420000|2024-12-26 20:53:40|10268|10266|10268|10266|10268|10266|10268|10266|99
1735246430000|2024-12-26 20:53:50|||||||||3
1735246440000|2024-12-26 20:54:00|||||||||21
1735246450000|2024-12-26 20:54:10|||||||||27
1735246460000|2024-12-26 20:54:20|||||||||31
1735246470000|2024-12-26 20:54:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|56
1735246490000|2024-12-26 20:54:50|10268|10266|10267.8|10265.8|10268|10266|10267.6|10265.6|119
1735246500000|2024-12-26 20:55:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|123
1735246510000|2024-12-26 20:55:10|10268|10266|10268|10266|10268|10266|10268|10266|27
1735246530000|2024-12-26 20:55:30|||||||||45
1735246540000|2024-12-26 20:55:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|115
1735246560000|2024-12-26 20:56:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|29
1735246570000|2024-12-26 20:56:10|||||||||3
1735246610000|2024-12-26 20:56:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|29
1735246660000|2024-12-26 20:57:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|175
1735246680000|2024-12-26 20:58:00|||||||||20
1735246700000|2024-12-26 20:58:20|||||||||40
1735246710000|2024-12-26 20:58:30|||||||||10
1735246740000|2024-12-26 20:59:00|||||||||11
1735246750000|2024-12-26 20:59:10|||||||||7
1735246760000|2024-12-26 20:59:20|||||||||13
1735246770000|2024-12-26 20:59:30|||||||||24
1735246780000|2024-12-26 20:59:40|||||||||15
1735246790000|2024-12-26 20:59:50|||||||||74
1735246800000|2024-12-26 21:00:00|||||||||125
1735246850000|2024-12-26 21:00:50|||||||||301
1735246870000|2024-12-26 21:01:10|||||||||1
1735246910000|2024-12-26 21:01:50|||||||||5
1735246930000|2024-12-26 21:02:10|||||||||10
1735246940000|2024-12-26 21:02:20|||||||||1
1735246950000|2024-12-26 21:02:30|||||||||14
1735246970000|2024-12-26 21:02:50|||||||||1
1735246980000|2024-12-26 21:03:00|||||||||1
1735247010000|2024-12-26 21:03:30|||||||||1
1735247080000|2024-12-26 21:04:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1735247090000|2024-12-26 21:04:50|||||||||6
1735247130000|2024-12-26 21:05:30|||||||||21
1735247140000|2024-12-26 21:05:40|||||||||1
1735247160000|2024-12-26 21:06:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|31
1735247180000|2024-12-26 21:06:20|||||||||37
1735247210000|2024-12-26 21:06:50|||||||||3
1735247250000|2024-12-26 21:07:30|||||||||37
1735247260000|2024-12-26 21:07:40|||||||||26
1735247270000|2024-12-26 21:07:50|10268|10266|10268|10266|10268|10266|10268|10266|8
1735247290000|2024-12-26 21:08:10|||||||||1
1735247330000|2024-12-26 21:08:50|||||||||3
1735247340000|2024-12-26 21:09:00|||||||||1
1735247350000|2024-12-26 21:09:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|37
1735247360000|2024-12-26 21:09:20|10268|10266|10268|10266|10268|10266|10268|10266|46
1735247380000|2024-12-26 21:09:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|69
1735247390000|2024-12-26 21:09:50|||||||||2
1735247400000|2024-12-26 21:10:00|10268|10266|10268|10266|10268|10266|10268|10266|31
1735247410000|2024-12-26 21:10:10|||||||||55
1735247480000|2024-12-26 21:11:20|||||||||1
1735247490000|2024-12-26 21:11:30|||||||||1
1735247520000|2024-12-26 21:12:00|||||||||18
1735247560000|2024-12-26 21:12:40|||||||||1
1735247580000|2024-12-26 21:13:00|||||||||1
1735247590000|2024-12-26 21:13:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|69
1735247600000|2024-12-26 21:13:20|||||||||55
1735247640000|2024-12-26 21:14:00|||||||||31
1735247650000|2024-12-26 21:14:10|10268|10266|10268|10266|10268|10266|10267.6|10265.6|45
1735247690000|2024-12-26 21:14:50|||||||||5
1735247740000|2024-12-26 21:15:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|71
1735247750000|2024-12-26 21:15:50|||||||||4
1735247780000|2024-12-26 21:16:20|||||||||2
1735247790000|2024-12-26 21:16:30|||||||||1
1735247810000|2024-12-26 21:16:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|10
1735247830000|2024-12-26 21:17:10|10268|10266|10268|10266|10268|10266|10268|10266|4
1735247840000|2024-12-26 21:17:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|11
1735247850000|2024-12-26 21:17:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|63
1735247860000|2024-12-26 21:17:40|10268|10266|10268|10266|10268|10266|10268|10266|99
1735247870000|2024-12-26 21:17:50|||||||||1
1735247880000|2024-12-26 21:18:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1735247940000|2024-12-26 21:19:00|||||||||22
1735247980000|2024-12-26 21:19:40|||||||||1
1735248040000|2024-12-26 21:20:40|10268|10266|10268|10266|10268|10266|10268|10266|13
1735248050000|2024-12-26 21:20:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|49
1735248060000|2024-12-26 21:21:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|11
1735248130000|2024-12-26 21:22:10|||||||||105
1735248180000|2024-12-26 21:23:00|||||||||1
1735248250000|2024-12-26 21:24:10|||||||||1
1735248280000|2024-12-26 21:24:40|||||||||1
1735248320000|2024-12-26 21:25:20|||||||||3
1735248360000|2024-12-26 21:26:00|||||||||175
1735248390000|2024-12-26 21:26:30|||||||||1
1735248460000|2024-12-26 21:27:40|||||||||1
1735248480000|2024-12-26 21:28:00|||||||||1
1735248530000|2024-12-26 21:28:50|||||||||1
1735248550000|2024-12-26 21:29:10|||||||||1
1735248570000|2024-12-26 21:29:30|||||||||12
1735248600000|2024-12-26 21:30:00|||||||||1
1735248660000|2024-12-26 21:31:00|||||||||1
1735248670000|2024-12-26 21:31:10|||||||||1
1735248700000|2024-12-26 21:31:40|||||||||20
1735248710000|2024-12-26 21:31:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1735248760000|2024-12-26 21:32:40|||||||||3
1735248780000|2024-12-26 21:33:00|||||||||1
1735248810000|2024-12-26 21:33:30|||||||||1
1735248830000|2024-12-26 21:33:50|||||||||100
1735248870000|2024-12-26 21:34:30|||||||||1
1735248890000|2024-12-26 21:34:50|||||||||1
1735248930000|2024-12-26 21:35:30|||||||||2
1735248940000|2024-12-26 21:35:40|||||||||1
1735249010000|2024-12-26 21:36:50|||||||||1
1735249070000|2024-12-26 21:37:50|||||||||3
1735249080000|2024-12-26 21:38:00|||||||||1
1735249110000|2024-12-26 21:38:30|||||||||32
1735249150000|2024-12-26 21:39:10|||||||||1
1735249220000|2024-12-26 21:40:20|||||||||1
1735249230000|2024-12-26 21:40:30|||||||||36
1735249260000|2024-12-26 21:41:00|||||||||25
1735249290000|2024-12-26 21:41:30|||||||||1
1735249310000|2024-12-26 21:41:50|||||||||32
1735249350000|2024-12-26 21:42:30|||||||||69
1735249360000|2024-12-26 21:42:40|||||||||1
1735249420000|2024-12-26 21:43:40|||||||||1
1735249430000|2024-12-26 21:43:50|||||||||1
1735249440000|2024-12-26 21:44:00|||||||||42
1735249480000|2024-12-26 21:44:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|78
1735249500000|2024-12-26 21:45:00|||||||||5
1735249510000|2024-12-26 21:45:10|||||||||8
1735249550000|2024-12-26 21:45:50|||||||||2
1735249560000|2024-12-26 21:46:00|||||||||4
1735249630000|2024-12-26 21:47:10|||||||||1
1735249640000|2024-12-26 21:47:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|30
1735249650000|2024-12-26 21:47:30|||||||||77
1735249680000|2024-12-26 21:48:00|||||||||6
1735249700000|2024-12-26 21:48:20|||||||||1
1735249770000|2024-12-26 21:49:30|||||||||1
1735249780000|2024-12-26 21:49:40|||||||||6
1735249810000|2024-12-26 21:50:10|||||||||3
1735249820000|2024-12-26 21:50:20|||||||||1
1735249840000|2024-12-26 21:50:40|||||||||1
1735249900000|2024-12-26 21:51:40|||||||||6
1735249910000|2024-12-26 21:51:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|52
1735249920000|2024-12-26 21:52:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|194
1735249930000|2024-12-26 21:52:10|||||||||46
1735249940000|2024-12-26 21:52:20|||||||||22
1735249960000|2024-12-26 21:52:40|||||||||40
1735249970000|2024-12-26 21:52:50|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|175
1735249980000|2024-12-26 21:53:00|||||||||62
1735250000000|2024-12-26 21:53:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|86
1735250020000|2024-12-26 21:53:40|||||||||1
1735250030000|2024-12-26 21:53:50|||||||||25
1735250050000|2024-12-26 21:54:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|333
1735250060000|2024-12-26 21:54:20|||||||||50
1735250080000|2024-12-26 21:54:40|||||||||1
1735250120000|2024-12-26 21:55:20|||||||||1
1735250160000|2024-12-26 21:56:00|||||||||34
1735250190000|2024-12-26 21:56:30|||||||||1
1735250230000|2024-12-26 21:57:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|111
1735250260000|2024-12-26 21:57:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|149
1735250280000|2024-12-26 21:58:00|||||||||44
1735250290000|2024-12-26 21:58:10|||||||||24
1735250310000|2024-12-26 21:58:30|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|8
1735250320000|2024-12-26 21:58:40|||||||||8
1735250340000|2024-12-26 21:59:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|6
1735250360000|2024-12-26 21:59:20|||||||||30
1735250370000|2024-12-26 21:59:30|||||||||54
1735250380000|2024-12-26 21:59:40|||||||||11
1735250390000|2024-12-26 21:59:50|||||||||12
1735254010000|2024-12-26 23:00:10|10268|10266|10268|10266|10268|10266|10268|10266|12
1735254050000|2024-12-26 23:00:50|||||||||26
1735254160000|2024-12-26 23:02:40|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|24
1735254240000|2024-12-26 23:04:00|||||||||2
1735254270000|2024-12-26 23:04:30|||||||||1
1735254490000|2024-12-26 23:08:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10
1735254500000|2024-12-26 23:08:20|||||||||6
1735254690000|2024-12-26 23:11:30|||||||||30
1735254720000|2024-12-26 23:12:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|111
1735254980000|2024-12-26 23:16:20|10268|10266|10268|10266|10268|10266|10268|10266|6
1735255040000|2024-12-26 23:17:20|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|317
1735255130000|2024-12-26 23:18:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|160
1735255170000|2024-12-26 23:19:30|10268|10266|10268|10266|10268|10266|10268|10266|94
1735255750000|2024-12-26 23:29:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|51
1735256110000|2024-12-26 23:35:10|10268|10266|10268|10266|10268|10266|10268|10266|53
1735256130000|2024-12-26 23:35:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|133
1735256140000|2024-12-26 23:35:40|||||||||18
1735256230000|2024-12-26 23:37:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|9
1735256240000|2024-12-26 23:37:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|44
1735256590000|2024-12-26 23:43:10|||||||||1
1735256730000|2024-12-26 23:45:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|6
1735256750000|2024-12-26 23:45:50|10268|10266|10268|10266|10268|10266|10268|10266|0
1735256760000|2024-12-26 23:46:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|80
1735256900000|2024-12-26 23:48:20|||||||||28
1735257320000|2024-12-26 23:55:20|||||||||121
1735257380000|2024-12-26 23:56:20|||||||||1
1735257390000|2024-12-26 23:56:30|10268|10266|10268|10266|10268|10266|10268|10266|22
1735257400000|2024-12-26 23:56:40|||||||||3
1735257640000|2024-12-27 00:00:40|||||||||5
1735257800000|2024-12-27 00:03:20|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|61
1735257830000|2024-12-27 00:03:50|10268|10266|10268|10266|10268|10266|10268|10266|98
1735257840000|2024-12-27 00:04:00|||||||||178
1735257850000|2024-12-27 00:04:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|41
1735257930000|2024-12-27 00:05:30|||||||||1
1735258190000|2024-12-27 00:09:50|||||||||1
1735258270000|2024-12-27 00:11:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|24
1735258310000|2024-12-27 00:11:50|||||||||1
1735258420000|2024-12-27 00:13:40|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|170
1735258440000|2024-12-27 00:14:00|||||||||36
1735258820000|2024-12-27 00:20:20|||||||||101
1735258850000|2024-12-27 00:20:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|102
1735258860000|2024-12-27 00:21:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1735258910000|2024-12-27 00:21:50|10267.2|10265.2|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|43
1735258960000|2024-12-27 00:22:40|||||||||1
1735259090000|2024-12-27 00:24:50|||||||||1
1735259260000|2024-12-27 00:27:40|||||||||4
1735259340000|2024-12-27 00:29:00|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|23
1735259370000|2024-12-27 00:29:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1735259420000|2024-12-27 00:30:20|||||||||4
1735259470000|2024-12-27 00:31:10|||||||||15
1735259480000|2024-12-27 00:31:20|||||||||20
1735259500000|2024-12-27 00:31:40|||||||||3
1735259520000|2024-12-27 00:32:00|||||||||6
1735259530000|2024-12-27 00:32:10|||||||||48
1735259580000|2024-12-27 00:33:00|||||||||4
1735259660000|2024-12-27 00:34:20|||||||||3
1735259690000|2024-12-27 00:34:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|264
1735259700000|2024-12-27 00:35:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1735259710000|2024-12-27 00:35:10|||||||||8
1735259740000|2024-12-27 00:35:40|||||||||4
1735259790000|2024-12-27 00:36:30|||||||||8
1735259820000|2024-12-27 00:37:00|||||||||4
1735259900000|2024-12-27 00:38:20|||||||||3
1735259960000|2024-12-27 00:39:20|||||||||5
1735259980000|2024-12-27 00:39:40|||||||||5
1735260010000|2024-12-27 00:40:10|||||||||2
1735260060000|2024-12-27 00:41:00|||||||||3
1735260140000|2024-12-27 00:42:20|||||||||4
1735260150000|2024-12-27 00:42:30|10268|10266|10268|10266|10268|10266|10268|10266|52
1735260160000|2024-12-27 00:42:40|||||||||23
1735260170000|2024-12-27 00:42:50|||||||||1
1735260210000|2024-12-27 00:43:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10
1735260290000|2024-12-27 00:44:50|||||||||4
1735260300000|2024-12-27 00:45:00|10268|10266|10268|10266|10268|10266|10268|10266|16
1735260340000|2024-12-27 00:45:40|||||||||27
1735260390000|2024-12-27 00:46:30|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|16
1735260420000|2024-12-27 00:47:00|10268|10266|10268|10266|10268|10266|10268|10266|0
1735260430000|2024-12-27 00:47:10|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|10267.8|10265.8|26
1735260440000|2024-12-27 00:47:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1735260450000|2024-12-27 00:47:30|10268|10266|10268|10266|10268|10266|10268|10266|72
1735260520000|2024-12-27 00:48:40|||||||||7
1735260550000|2024-12-27 00:49:10|||||||||49
1735260560000|2024-12-27 00:49:20|||||||||11
1735260590000|2024-12-27 00:49:50|||||||||36
1735260700000|2024-12-27 00:51:40|||||||||4
1735260800000|2024-12-27 00:53:20|||||||||5
1735260850000|2024-12-27 00:54:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|24
1735260970000|2024-12-27 00:56:10|||||||||1
1735260990000|2024-12-27 00:56:30|||||||||1
1735261260000|2024-12-27 01:01:00|10268|10266|10268|10266|10268|10266|10268|10266|90
1735261440000|2024-12-27 01:04:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|260
1735261450000|2024-12-27 01:04:10|||||||||3
1735261460000|2024-12-27 01:04:20|||||||||1
1735261480000|2024-12-27 01:04:40|||||||||96
1735261500000|2024-12-27 01:05:00|||||||||1
1735261510000|2024-12-27 01:05:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|25
1735261590000|2024-12-27 01:06:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|17
1735261600000|2024-12-27 01:06:40|||||||||6
1735261640000|2024-12-27 01:07:20|10268|10266|10268|10266|10268|10266|10268|10266|28
1735261650000|2024-12-27 01:07:30|||||||||25
1735261660000|2024-12-27 01:07:40|||||||||50
1735261710000|2024-12-27 01:08:30|||||||||6
1735261720000|2024-12-27 01:08:40|||||||||61
1735261770000|2024-12-27 01:09:30|||||||||37
1735261790000|2024-12-27 01:09:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|201
1735261810000|2024-12-27 01:10:10|||||||||14
1735261930000|2024-12-27 01:12:10|||||||||1
1735261950000|2024-12-27 01:12:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|32
1735262030000|2024-12-27 01:13:50|||||||||14
1735262060000|2024-12-27 01:14:20|||||||||14
1735262230000|2024-12-27 01:17:10|||||||||1
1735262240000|2024-12-27 01:17:20|10268|10266|10268|10266|10268|10266|10268|10266|144
1735262250000|2024-12-27 01:17:30|||||||||1
1735262270000|2024-12-27 01:17:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|84
1735262320000|2024-12-27 01:18:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1735262350000|2024-12-27 01:19:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|64
1735262360000|2024-12-27 01:19:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|16
1735262400000|2024-12-27 01:20:00|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268|10266|33
1735262480000|2024-12-27 01:21:20|||||||||2
1735262520000|2024-12-27 01:22:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1735262550000|2024-12-27 01:22:30|10268|10266|10268|10266|10268|10266|10268|10266|66
1735262640000|2024-12-27 01:24:00|||||||||3
1735262650000|2024-12-27 01:24:10|||||||||23
1735262820000|2024-12-27 01:27:00|||||||||20
1735262920000|2024-12-27 01:28:40|||||||||272
1735262930000|2024-12-27 01:28:50|||||||||20
1735262980000|2024-12-27 01:29:40|||||||||151
1735262990000|2024-12-27 01:29:50|||||||||62
1735263000000|2024-12-27 01:30:00|||||||||172
1735263030000|2024-12-27 01:30:30|||||||||12
1735263200000|2024-12-27 01:33:20|||||||||4
1735263210000|2024-12-27 01:33:30|||||||||1
1735263290000|2024-12-27 01:34:50|||||||||8
1735263380000|2024-12-27 01:36:20|||||||||24
1735263420000|2024-12-27 01:37:00|||||||||5
1735263470000|2024-12-27 01:37:50|||||||||14
1735263480000|2024-12-27 01:38:00|||||||||1
1735263490000|2024-12-27 01:38:10|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|24
1735263500000|2024-12-27 01:38:20|10268|10266|10268|10266|10268|10266|10268|10266|9
1735263510000|2024-12-27 01:38:30|||||||||7
1735263560000|2024-12-27 01:39:20|||||||||20
1735263570000|2024-12-27 01:39:30|||||||||3
1735263620000|2024-12-27 01:40:20|||||||||50
1735263660000|2024-12-27 01:41:00|||||||||2
1735263670000|2024-12-27 01:41:10|||||||||3
1735263680000|2024-12-27 01:41:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|65
1735263690000|2024-12-27 01:41:30|||||||||1
1735263720000|2024-12-27 01:42:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|16
1735263740000|2024-12-27 01:42:20|||||||||2
1735263920000|2024-12-27 01:45:20|||||||||84
1735264700000|2024-12-27 01:58:20|||||||||1
1735264830000|2024-12-27 02:00:30|||||||||26
1735264840000|2024-12-27 02:00:40|||||||||2
1735264850000|2024-12-27 02:00:50|||||||||1
1735265080000|2024-12-27 02:04:40|||||||||1
1735265280000|2024-12-27 02:08:00|||||||||1
1735265320000|2024-12-27 02:08:40|||||||||11
1735265330000|2024-12-27 02:08:50|||||||||10
1735265340000|2024-12-27 02:09:00|||||||||10
1735265350000|2024-12-27 02:09:10|||||||||20
1735265360000|2024-12-27 02:09:20|||||||||7
1735265370000|2024-12-27 02:09:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|13
1735265410000|2024-12-27 02:10:10|||||||||6
1735265530000|2024-12-27 02:12:10|||||||||3
1735265540000|2024-12-27 02:12:20|||||||||2
1735265550000|2024-12-27 02:12:30|||||||||2
1735265560000|2024-12-27 02:12:40|||||||||2
1735265570000|2024-12-27 02:12:50|||||||||2
1735265580000|2024-12-27 02:13:00|||||||||2
1735265590000|2024-12-27 02:13:10|||||||||1
1735265600000|2024-12-27 02:13:20|||||||||2
1735265610000|2024-12-27 02:13:30|||||||||1
1735265770000|2024-12-27 02:16:10|||||||||2
1735265780000|2024-12-27 02:16:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|191
1735265790000|2024-12-27 02:16:30|||||||||2
1735265800000|2024-12-27 02:16:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|140
1735265810000|2024-12-27 02:16:50|||||||||66
1735265820000|2024-12-27 02:17:00|||||||||9
1735265860000|2024-12-27 02:17:40|||||||||1
1735265870000|2024-12-27 02:17:50|||||||||2
1735265900000|2024-12-27 02:18:20|||||||||4
1735265910000|2024-12-27 02:18:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1735265930000|2024-12-27 02:18:50|||||||||1
1735265940000|2024-12-27 02:19:00|||||||||5
1735265950000|2024-12-27 02:19:10|||||||||1
1735266490000|2024-12-27 02:28:10|||||||||4
1735266510000|2024-12-27 02:28:30|||||||||3
1735266550000|2024-12-27 02:29:10|||||||||1
1735266610000|2024-12-27 02:30:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|40
1735266620000|2024-12-27 02:30:20|||||||||2
1735266630000|2024-12-27 02:30:30|||||||||2
1735266640000|2024-12-27 02:30:40|||||||||2
1735266650000|2024-12-27 02:30:50|||||||||2
1735266660000|2024-12-27 02:31:00|||||||||2
1735266670000|2024-12-27 02:31:10|||||||||2
1735266680000|2024-12-27 02:31:20|||||||||2
1735266690000|2024-12-27 02:31:30|||||||||1
1735266700000|2024-12-27 02:31:40|||||||||1
1735266710000|2024-12-27 02:31:50|||||||||5
1735266730000|2024-12-27 02:32:10|||||||||10
1735266920000|2024-12-27 02:35:20|||||||||59
1735267000000|2024-12-27 02:36:40|||||||||1
1735267080000|2024-12-27 02:38:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|38
1735267090000|2024-12-27 02:38:10|||||||||2
1735267110000|2024-12-27 02:38:30|||||||||3
1735267120000|2024-12-27 02:38:40|||||||||6
1735267130000|2024-12-27 02:38:50|||||||||1
1735267400000|2024-12-27 02:43:20|||||||||15
1735267670000|2024-12-27 02:47:50|||||||||3
1735268010000|2024-12-27 02:53:30|||||||||30
1735268220000|2024-12-27 02:57:00|||||||||1
1735268230000|2024-12-27 02:57:10|||||||||1
1735268380000|2024-12-27 02:59:40|||||||||2
1735268410000|2024-12-27 03:00:10|||||||||20
1735268460000|2024-12-27 03:01:00|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|36
1735268830000|2024-12-27 03:07:10|||||||||6
1735268970000|2024-12-27 03:09:30|||||||||14
1735268990000|2024-12-27 03:09:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|63
1735269000000|2024-12-27 03:10:00|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|12
1735269020000|2024-12-27 03:10:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|14
1735269040000|2024-12-27 03:10:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1735269050000|2024-12-27 03:10:50|||||||||133
1735269090000|2024-12-27 03:11:30|||||||||210
1735269140000|2024-12-27 03:12:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1735269270000|2024-12-27 03:14:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|236
1735269310000|2024-12-27 03:15:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|246
1735269340000|2024-12-27 03:15:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1735269360000|2024-12-27 03:16:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|1
1735269640000|2024-12-27 03:20:40|||||||||125
1735269740000|2024-12-27 03:22:20|||||||||6
1735269810000|2024-12-27 03:23:30|||||||||24
1735270080000|2024-12-27 03:28:00|||||||||1
1735270530000|2024-12-27 03:35:30|||||||||1
1735270980000|2024-12-27 03:43:00|||||||||1
1735271170000|2024-12-27 03:46:10|||||||||1
1735271440000|2024-12-27 03:50:40|||||||||2
1735271790000|2024-12-27 03:56:30|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|61
1735271800000|2024-12-27 03:56:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|1
1735271850000|2024-12-27 03:57:30|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|38
1735271970000|2024-12-27 03:59:30|||||||||84
1735272040000|2024-12-27 04:00:40|||||||||36
1735272490000|2024-12-27 04:08:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|100
1735272550000|2024-12-27 04:09:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1735272560000|2024-12-27 04:09:20|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|3
1735272570000|2024-12-27 04:09:30|||||||||1
1735272580000|2024-12-27 04:09:40|||||||||1
1735272590000|2024-12-27 04:09:50|||||||||1
1735272600000|2024-12-27 04:10:00|||||||||1
1735272610000|2024-12-27 04:10:10|||||||||1
1735272620000|2024-12-27 04:10:20|||||||||1
1735272630000|2024-12-27 04:10:30|||||||||1
1735272640000|2024-12-27 04:10:40|||||||||1
1735272650000|2024-12-27 04:10:50|||||||||1
1735272660000|2024-12-27 04:11:00|||||||||1
1735272670000|2024-12-27 04:11:10|||||||||1
1735272680000|2024-12-27 04:11:20|||||||||1
1735272690000|2024-12-27 04:11:30|||||||||1
1735272700000|2024-12-27 04:11:40|||||||||2
1735272710000|2024-12-27 04:11:50|||||||||1
1735272720000|2024-12-27 04:12:00|||||||||1
1735272730000|2024-12-27 04:12:10|||||||||1
1735272740000|2024-12-27 04:12:20|||||||||1
1735272750000|2024-12-27 04:12:30|||||||||1
1735272760000|2024-12-27 04:12:40|||||||||1
1735272890000|2024-12-27 04:14:50|||||||||1
1735272950000|2024-12-27 04:15:50|||||||||1
1735273010000|2024-12-27 04:16:50|||||||||84
1735273030000|2024-12-27 04:17:10|||||||||1
1735273220000|2024-12-27 04:20:20|||||||||3
1735273230000|2024-12-27 04:20:30|||||||||1
1735273240000|2024-12-27 04:20:40|||||||||1
1735273610000|2024-12-27 04:26:50|||||||||1
1735273620000|2024-12-27 04:27:00|||||||||1
1735273660000|2024-12-27 04:27:40|||||||||6
1735273790000|2024-12-27 04:29:50|||||||||18
1735273810000|2024-12-27 04:30:10|||||||||2
1735273960000|2024-12-27 04:32:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|65
1735273970000|2024-12-27 04:32:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|16
1735273980000|2024-12-27 04:33:00|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|38
1735273990000|2024-12-27 04:33:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10
1735274020000|2024-12-27 04:33:40|10268|10266|10268|10266|10268|10266|10268|10266|40
1735274030000|2024-12-27 04:33:50|||||||||9
1735274040000|2024-12-27 04:34:00|||||||||9
1735274080000|2024-12-27 04:34:40|||||||||6
1735274250000|2024-12-27 04:37:30|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|36
1735274280000|2024-12-27 04:38:00|10268|10266|10268|10266|10268|10266|10268|10266|87
1735274290000|2024-12-27 04:38:10|||||||||6
1735274300000|2024-12-27 04:38:20|||||||||7
1735274310000|2024-12-27 04:38:30|||||||||6
1735274320000|2024-12-27 04:38:40|||||||||5
1735274330000|2024-12-27 04:38:50|||||||||5
1735274340000|2024-12-27 04:39:00|||||||||1
1735274360000|2024-12-27 04:39:20|||||||||1
1735274370000|2024-12-27 04:39:30|||||||||5
1735274520000|2024-12-27 04:42:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|9
1735274530000|2024-12-27 04:42:10|10268|10266|10268|10266|10268|10266|10268|10266|133
1735274540000|2024-12-27 04:42:20|||||||||5
1735274550000|2024-12-27 04:42:30|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|26
1735274570000|2024-12-27 04:42:50|10268|10266|10268|10266|10268|10266|10268|10266|0
1735274670000|2024-12-27 04:44:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1735274990000|2024-12-27 04:49:50|||||||||3
1735275000000|2024-12-27 04:50:00|||||||||1
1735275010000|2024-12-27 04:50:10|||||||||21
1735275020000|2024-12-27 04:50:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|104
1735275030000|2024-12-27 04:50:30|||||||||4
1735275040000|2024-12-27 04:50:40|||||||||4
1735275050000|2024-12-27 04:50:50|||||||||3
1735275060000|2024-12-27 04:51:00|||||||||3
1735275070000|2024-12-27 04:51:10|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|3
1735275080000|2024-12-27 04:51:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1735275090000|2024-12-27 04:51:30|||||||||3
1735275100000|2024-12-27 04:51:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1735275620000|2024-12-27 05:00:20|||||||||1
1735275860000|2024-12-27 05:04:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|5
1735275900000|2024-12-27 05:05:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|44
1735275930000|2024-12-27 05:05:30|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|5
1735275980000|2024-12-27 05:06:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735276190000|2024-12-27 05:09:50|||||||||99
1735276220000|2024-12-27 05:10:20|||||||||24
1735276630000|2024-12-27 05:17:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|19
1735277280000|2024-12-27 05:28:00|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|128
1735277290000|2024-12-27 05:28:10|||||||||2
1735277300000|2024-12-27 05:28:20|||||||||2
1735277310000|2024-12-27 05:28:30|||||||||2
1735277320000|2024-12-27 05:28:40|||||||||2
1735277330000|2024-12-27 05:28:50|||||||||3
1735277340000|2024-12-27 05:29:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|19
1735277350000|2024-12-27 05:29:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|66
1735277370000|2024-12-27 05:29:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|30
1735277420000|2024-12-27 05:30:20|||||||||13
1735277780000|2024-12-27 05:36:20|||||||||110
1735277790000|2024-12-27 05:36:30|||||||||1
1735277920000|2024-12-27 05:38:40|||||||||25
1735277930000|2024-12-27 05:38:50|10268|10266|10268|10266|10268|10266|10268|10266|21
1735277940000|2024-12-27 05:39:00|||||||||59
1735277980000|2024-12-27 05:39:40|10268.2|10266.2|10268|10266|10268.2|10266.2|10268|10266|22
1735278020000|2024-12-27 05:40:20|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|21
1735278050000|2024-12-27 05:40:50|10268|10266|10268|10266|10268|10266|10268|10266|0
1735278060000|2024-12-27 05:41:00|||||||||1
1735278160000|2024-12-27 05:42:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|7
1735278170000|2024-12-27 05:42:50|||||||||207
1735278900000|2024-12-27 05:55:00|||||||||16
1735278970000|2024-12-27 05:56:10|||||||||1
1735279370000|2024-12-27 06:02:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|88
1735279380000|2024-12-27 06:03:00|||||||||4
1735279650000|2024-12-27 06:07:30|||||||||39
1735279670000|2024-12-27 06:07:50|||||||||1
1735279750000|2024-12-27 06:09:10|||||||||25
1735279940000|2024-12-27 06:12:20|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|114
1735280340000|2024-12-27 06:19:00|||||||||63
1735280360000|2024-12-27 06:19:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|39
1735280640000|2024-12-27 06:24:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|45
1735280650000|2024-12-27 06:24:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1735280990000|2024-12-27 06:29:50|||||||||41
1735281990000|2024-12-27 06:46:30|||||||||5
1735282240000|2024-12-27 06:50:40|||||||||2
1735282540000|2024-12-27 06:55:40|||||||||55
1735282580000|2024-12-27 06:56:20|||||||||49
1735282630000|2024-12-27 06:57:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|46
1735282800000|2024-12-27 07:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|31
1735282880000|2024-12-27 07:01:20|||||||||1
1735282890000|2024-12-27 07:01:30|||||||||1
1735282900000|2024-12-27 07:01:40|||||||||1
1735282910000|2024-12-27 07:01:50|||||||||2
1735282950000|2024-12-27 07:02:30|||||||||1
1735282960000|2024-12-27 07:02:40|||||||||1
1735282970000|2024-12-27 07:02:50|||||||||4
1735282990000|2024-12-27 07:03:10|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268.2|10266.2|45
1735283000000|2024-12-27 07:03:20|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|99
1735283010000|2024-12-27 07:03:30|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|18
1735283020000|2024-12-27 07:03:40|10268|10266|10268|10266|10268|10266|10268|10266|19
1735283030000|2024-12-27 07:03:50|||||||||1
1735283040000|2024-12-27 07:04:00|||||||||2
1735283070000|2024-12-27 07:04:30|||||||||1
1735283080000|2024-12-27 07:04:40|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|356
1735283090000|2024-12-27 07:04:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|126
1735283100000|2024-12-27 07:05:00|||||||||10
1735283130000|2024-12-27 07:05:30|||||||||5
1735283140000|2024-12-27 07:05:40|||||||||20
1735283150000|2024-12-27 07:05:50|||||||||18
1735283160000|2024-12-27 07:06:00|||||||||18
1735283170000|2024-12-27 07:06:10|||||||||17
1735283180000|2024-12-27 07:06:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|181
1735283190000|2024-12-27 07:06:30|||||||||17
1735283200000|2024-12-27 07:06:40|||||||||18
1735283210000|2024-12-27 07:06:50|||||||||22
1735283220000|2024-12-27 07:07:00|||||||||18
1735283230000|2024-12-27 07:07:10|||||||||19
1735283240000|2024-12-27 07:07:20|||||||||18
1735283250000|2024-12-27 07:07:30|||||||||24
1735283260000|2024-12-27 07:07:40|||||||||17
1735283270000|2024-12-27 07:07:50|||||||||21
1735283280000|2024-12-27 07:08:00|||||||||16
1735283290000|2024-12-27 07:08:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|55
1735283300000|2024-12-27 07:08:20|||||||||20
1735283340000|2024-12-27 07:09:00|||||||||33
1735283360000|2024-12-27 07:09:20|||||||||18
1735283370000|2024-12-27 07:09:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|5
1735283390000|2024-12-27 07:09:50|||||||||3
1735283400000|2024-12-27 07:10:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|31
1735283410000|2024-12-27 07:10:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|16
1735283450000|2024-12-27 07:10:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|34
1735283480000|2024-12-27 07:11:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|18
1735283500000|2024-12-27 07:11:40|||||||||69
1735283510000|2024-12-27 07:11:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|42
1735283520000|2024-12-27 07:12:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|11
1735283530000|2024-12-27 07:12:10|||||||||1
1735283540000|2024-12-27 07:12:20|10266.8|10264.8|10266.8|10264.8|10267|10265|10266.8|10264.8|33
1735283550000|2024-12-27 07:12:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|55
1735283560000|2024-12-27 07:12:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|12
1735283600000|2024-12-27 07:13:20|||||||||25
1735283650000|2024-12-27 07:14:10|||||||||42
1735283680000|2024-12-27 07:14:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|28
1735283690000|2024-12-27 07:14:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|88
1735283730000|2024-12-27 07:15:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|69
1735283950000|2024-12-27 07:19:10|||||||||19
1735283970000|2024-12-27 07:19:30|10267.2|10265.2|10267.4|10265.4|10267.4|10265.4|10267.2|10265.2|31
1735283980000|2024-12-27 07:19:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|0
1735284000000|2024-12-27 07:20:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1735284060000|2024-12-27 07:21:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|9
1735284070000|2024-12-27 07:21:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1735284280000|2024-12-27 07:24:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1735284300000|2024-12-27 07:25:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|6
1735284320000|2024-12-27 07:25:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|4
1735284400000|2024-12-27 07:26:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|15
1735284420000|2024-12-27 07:27:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|15
1735284450000|2024-12-27 07:27:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1735284460000|2024-12-27 07:27:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|64
1735284470000|2024-12-27 07:27:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|24
1735284480000|2024-12-27 07:28:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|3
1735284570000|2024-12-27 07:29:30|||||||||5
1735284580000|2024-12-27 07:29:40|||||||||2
1735284590000|2024-12-27 07:29:50|||||||||12
1735284600000|2024-12-27 07:30:00|||||||||1
1735284610000|2024-12-27 07:30:10|||||||||32
1735284620000|2024-12-27 07:30:20|||||||||5
1735284830000|2024-12-27 07:33:50|||||||||3
1735284900000|2024-12-27 07:35:00|||||||||3
1735284930000|2024-12-27 07:35:30|||||||||589
1735285050000|2024-12-27 07:37:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|575
1735285060000|2024-12-27 07:37:40|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|36
1735285090000|2024-12-27 07:38:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|30
1735285100000|2024-12-27 07:38:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|19
1735285240000|2024-12-27 07:40:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|432
1735285250000|2024-12-27 07:40:50|||||||||45
1735285260000|2024-12-27 07:41:00|||||||||67
1735285270000|2024-12-27 07:41:10|||||||||14
1735285390000|2024-12-27 07:43:10|||||||||89
1735285400000|2024-12-27 07:43:20|10268|10266|10268|10266|10268|10266|10268|10266|41
1735285410000|2024-12-27 07:43:30|||||||||20
1735285420000|2024-12-27 07:43:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|813
1735285460000|2024-12-27 07:44:20|||||||||40
1735285510000|2024-12-27 07:45:10|||||||||6
1735285540000|2024-12-27 07:45:40|||||||||4
1735285620000|2024-12-27 07:47:00|||||||||3
1735285640000|2024-12-27 07:47:20|||||||||2
1735285650000|2024-12-27 07:47:30|||||||||71
1735285700000|2024-12-27 07:48:20|||||||||505
1735285730000|2024-12-27 07:48:50|||||||||5
1735285740000|2024-12-27 07:49:00|||||||||36
1735285750000|2024-12-27 07:49:10|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|144
1735285760000|2024-12-27 07:49:20|||||||||44
1735285780000|2024-12-27 07:49:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|34
1735285800000|2024-12-27 07:50:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|61
1735285890000|2024-12-27 07:51:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|3
1735285900000|2024-12-27 07:51:40|||||||||1
1735285910000|2024-12-27 07:51:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1735285930000|2024-12-27 07:52:10|||||||||7
1735286060000|2024-12-27 07:54:20|||||||||20
1735286080000|2024-12-27 07:54:40|||||||||12
1735286190000|2024-12-27 07:56:30|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|81
1735286250000|2024-12-27 07:57:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|75
1735286260000|2024-12-27 07:57:40|||||||||9
1735286340000|2024-12-27 07:59:00|||||||||30
1735286370000|2024-12-27 07:59:30|||||||||110
1735286400000|2024-12-27 08:00:00|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|55
1735286420000|2024-12-27 08:00:20|||||||||7
1735286430000|2024-12-27 08:00:30|||||||||13
1735286450000|2024-12-27 08:00:50|||||||||1
1735286580000|2024-12-27 08:03:00|||||||||1
1735286620000|2024-12-27 08:03:40|||||||||1
1735286680000|2024-12-27 08:04:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|199
1735286690000|2024-12-27 08:04:50|||||||||5
1735286700000|2024-12-27 08:05:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|7
1735286710000|2024-12-27 08:05:10|||||||||5
1735286720000|2024-12-27 08:05:20|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|21
1735286730000|2024-12-27 08:05:30|||||||||5
1735286740000|2024-12-27 08:05:40|||||||||5
1735286750000|2024-12-27 08:05:50|||||||||11
1735286760000|2024-12-27 08:06:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|91
1735286770000|2024-12-27 08:06:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|19
1735286780000|2024-12-27 08:06:20|||||||||5
1735286790000|2024-12-27 08:06:30|||||||||4
1735286800000|2024-12-27 08:06:40|||||||||5
1735286810000|2024-12-27 08:06:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1735286820000|2024-12-27 08:07:00|||||||||11
1735286830000|2024-12-27 08:07:10|||||||||33
1735286840000|2024-12-27 08:07:20|||||||||5
1735286850000|2024-12-27 08:07:30|||||||||6
1735286920000|2024-12-27 08:08:40|||||||||79
1735286940000|2024-12-27 08:09:00|||||||||4
1735286970000|2024-12-27 08:09:30|||||||||50
1735286980000|2024-12-27 08:09:40|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|26
1735286990000|2024-12-27 08:09:50|||||||||2
1735287040000|2024-12-27 08:10:40|||||||||47
1735287090000|2024-12-27 08:11:30|||||||||2
1735287120000|2024-12-27 08:12:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|89
1735287200000|2024-12-27 08:13:20|||||||||6
1735287210000|2024-12-27 08:13:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|108
1735287220000|2024-12-27 08:13:40|||||||||12
1735287230000|2024-12-27 08:13:50|||||||||279
1735287260000|2024-12-27 08:14:20|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|31
1735287280000|2024-12-27 08:14:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|11
1735287300000|2024-12-27 08:15:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1735287330000|2024-12-27 08:15:30|||||||||31
1735287350000|2024-12-27 08:15:50|||||||||1
1735287360000|2024-12-27 08:16:00|||||||||1
1735287380000|2024-12-27 08:16:20|||||||||1
1735287410000|2024-12-27 08:16:50|||||||||1
1735287420000|2024-12-27 08:17:00|||||||||1
1735287440000|2024-12-27 08:17:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|36
1735287470000|2024-12-27 08:17:50|||||||||1
1735287500000|2024-12-27 08:18:20|||||||||1
1735287520000|2024-12-27 08:18:40|||||||||1
1735287550000|2024-12-27 08:19:10|||||||||1
1735287590000|2024-12-27 08:19:50|||||||||13
1735287630000|2024-12-27 08:20:30|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|70
1735287640000|2024-12-27 08:20:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4
1735287660000|2024-12-27 08:21:00|||||||||20
1735287800000|2024-12-27 08:23:20|||||||||12
1735287880000|2024-12-27 08:24:40|||||||||27
1735287900000|2024-12-27 08:25:00|||||||||10
1735287910000|2024-12-27 08:25:10|||||||||1
1735287930000|2024-12-27 08:25:30|||||||||1
1735287950000|2024-12-27 08:25:50|||||||||81
1735287960000|2024-12-27 08:26:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|283
1735288050000|2024-12-27 08:27:30|||||||||26
1735288060000|2024-12-27 08:27:40|||||||||1
1735288100000|2024-12-27 08:28:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|42
1735288210000|2024-12-27 08:30:10|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|102
1735288230000|2024-12-27 08:30:30|||||||||10
1735288250000|2024-12-27 08:30:50|||||||||50
1735288280000|2024-12-27 08:31:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1735288360000|2024-12-27 08:32:40|10268|10266|10268|10266|10268|10266|10268|10266|6
1735288380000|2024-12-27 08:33:00|||||||||1
1735288420000|2024-12-27 08:33:40|||||||||1
1735288470000|2024-12-27 08:34:30|||||||||2
1735288500000|2024-12-27 08:35:00|||||||||7
1735288520000|2024-12-27 08:35:20|||||||||2
1735288580000|2024-12-27 08:36:20|||||||||19
1735288590000|2024-12-27 08:36:30|||||||||55
1735288600000|2024-12-27 08:36:40|||||||||1
1735288620000|2024-12-27 08:37:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|153
1735288630000|2024-12-27 08:37:10|||||||||4
1735288640000|2024-12-27 08:37:20|||||||||1
1735288650000|2024-12-27 08:37:30|||||||||1
1735288660000|2024-12-27 08:37:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|1396
1735288690000|2024-12-27 08:38:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|226
1735288700000|2024-12-27 08:38:20|||||||||28
1735288710000|2024-12-27 08:38:30|||||||||29
1735288760000|2024-12-27 08:39:20|||||||||7
1735288770000|2024-12-27 08:39:30|||||||||1
1735288780000|2024-12-27 08:39:40|||||||||3
1735288790000|2024-12-27 08:39:50|||||||||1
1735288800000|2024-12-27 08:40:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|164
1735288810000|2024-12-27 08:40:10|||||||||11
1735288820000|2024-12-27 08:40:20|||||||||1
1735288830000|2024-12-27 08:40:30|||||||||200
1735288840000|2024-12-27 08:40:40|||||||||22
1735288860000|2024-12-27 08:41:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|82
1735288870000|2024-12-27 08:41:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|38
1735288880000|2024-12-27 08:41:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|32
1735288890000|2024-12-27 08:41:30|||||||||4
1735288900000|2024-12-27 08:41:40|||||||||4
1735288910000|2024-12-27 08:41:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|11
1735288920000|2024-12-27 08:42:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|217
1735288930000|2024-12-27 08:42:10|||||||||5
1735288950000|2024-12-27 08:42:30|||||||||30
1735288960000|2024-12-27 08:42:40|||||||||1529
1735289050000|2024-12-27 08:44:10|||||||||651
1735289090000|2024-12-27 08:44:50|||||||||1
1735289130000|2024-12-27 08:45:30|||||||||199
1735289160000|2024-12-27 08:46:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|119
1735289170000|2024-12-27 08:46:10|||||||||1
1735289220000|2024-12-27 08:47:00|||||||||9
1735289270000|2024-12-27 08:47:50|||||||||4
1735289280000|2024-12-27 08:48:00|||||||||1
1735289320000|2024-12-27 08:48:40|||||||||1
1735289340000|2024-12-27 08:49:00|||||||||2
1735289360000|2024-12-27 08:49:20|||||||||30
1735289400000|2024-12-27 08:50:00|||||||||60
1735289470000|2024-12-27 08:51:10|||||||||37
1735289560000|2024-12-27 08:52:40|||||||||1
1735289620000|2024-12-27 08:53:40|||||||||2
1735289680000|2024-12-27 08:54:40|||||||||6
1735289690000|2024-12-27 08:54:50|||||||||23
1735289700000|2024-12-27 08:55:00|||||||||1
1735289750000|2024-12-27 08:55:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|490
1735289810000|2024-12-27 08:56:50|||||||||62
1735289820000|2024-12-27 08:57:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|19
1735289830000|2024-12-27 08:57:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|46
1735289880000|2024-12-27 08:58:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|141
1735289900000|2024-12-27 08:58:20|||||||||1
1735290000000|2024-12-27 09:00:00|||||||||14
1735290040000|2024-12-27 09:00:40|||||||||1
1735290080000|2024-12-27 09:01:20|||||||||4
1735290090000|2024-12-27 09:01:30|||||||||3
1735290100000|2024-12-27 09:01:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1735290110000|2024-12-27 09:01:50|||||||||2
1735290380000|2024-12-27 09:06:20|||||||||172
1735290390000|2024-12-27 09:06:30|||||||||8
1735290460000|2024-12-27 09:07:40|||||||||1
1735290490000|2024-12-27 09:08:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|65
1735290590000|2024-12-27 09:09:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|84
1735290640000|2024-12-27 09:10:40|||||||||10
1735290650000|2024-12-27 09:10:50|||||||||1
1735290660000|2024-12-27 09:11:00|||||||||25
1735290710000|2024-12-27 09:11:50|||||||||2
1735290760000|2024-12-27 09:12:40|||||||||20
1735290770000|2024-12-27 09:12:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|27
1735290780000|2024-12-27 09:13:00|||||||||1
1735290790000|2024-12-27 09:13:10|||||||||5
1735290860000|2024-12-27 09:14:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|193
1735290960000|2024-12-27 09:16:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|76
1735290970000|2024-12-27 09:16:10|||||||||1
1735290990000|2024-12-27 09:16:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|74
1735291040000|2024-12-27 09:17:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|28
1735291060000|2024-12-27 09:17:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|97
1735291070000|2024-12-27 09:17:50|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|4
1735291080000|2024-12-27 09:18:00|||||||||4
1735291100000|2024-12-27 09:18:20|||||||||3
1735291180000|2024-12-27 09:19:40|||||||||2
1735291370000|2024-12-27 09:22:50|||||||||1
1735291440000|2024-12-27 09:24:00|||||||||71
1735291460000|2024-12-27 09:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|49
1735291500000|2024-12-27 09:25:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|105
1735291530000|2024-12-27 09:25:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|50
1735291560000|2024-12-27 09:26:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|20
1735291690000|2024-12-27 09:28:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|47
1735291700000|2024-12-27 09:28:20|||||||||3
1735291750000|2024-12-27 09:29:10|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|52
1735291780000|2024-12-27 09:29:40|||||||||3
1735291810000|2024-12-27 09:30:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|16
1735291860000|2024-12-27 09:31:00|||||||||85
1735291880000|2024-12-27 09:31:20|||||||||100
1735291890000|2024-12-27 09:31:30|||||||||3
1735291920000|2024-12-27 09:32:00|||||||||50
1735291940000|2024-12-27 09:32:20|||||||||72
1735292000000|2024-12-27 09:33:20|||||||||107
1735292010000|2024-12-27 09:33:30|||||||||66
1735292060000|2024-12-27 09:34:20|||||||||59
1735292080000|2024-12-27 09:34:40|||||||||25
1735292170000|2024-12-27 09:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|99
1735292220000|2024-12-27 09:37:00|||||||||36
1735292240000|2024-12-27 09:37:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|256
1735292260000|2024-12-27 09:37:40|||||||||1
1735292420000|2024-12-27 09:40:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|50
1735292450000|2024-12-27 09:40:50|||||||||3
1735292470000|2024-12-27 09:41:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|108
1735292540000|2024-12-27 09:42:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|159
1735292570000|2024-12-27 09:42:50|||||||||4
1735292600000|2024-12-27 09:43:20|||||||||6
1735292610000|2024-12-27 09:43:30|||||||||2
1735292620000|2024-12-27 09:43:40|||||||||5
1735292640000|2024-12-27 09:44:00|||||||||10
1735292650000|2024-12-27 09:44:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|292
1735292790000|2024-12-27 09:46:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|108
1735292910000|2024-12-27 09:48:30|||||||||4
1735292930000|2024-12-27 09:48:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|100
1735293010000|2024-12-27 09:50:10|||||||||34
1735293120000|2024-12-27 09:52:00|||||||||23
1735293190000|2024-12-27 09:53:10|||||||||102
1735293250000|2024-12-27 09:54:10|||||||||7
1735293260000|2024-12-27 09:54:20|||||||||6
1735293280000|2024-12-27 09:54:40|||||||||16
1735293290000|2024-12-27 09:54:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|47
1735293340000|2024-12-27 09:55:40|||||||||1
1735293470000|2024-12-27 09:57:50|||||||||7
1735293500000|2024-12-27 09:58:20|||||||||1
1735293540000|2024-12-27 09:59:00|||||||||13
1735293550000|2024-12-27 09:59:10|||||||||3
1735293560000|2024-12-27 09:59:20|||||||||1
1735293610000|2024-12-27 10:00:10|||||||||86
1735293620000|2024-12-27 10:00:20|||||||||3
1735293640000|2024-12-27 10:00:40|||||||||1
1735293660000|2024-12-27 10:01:00|||||||||1
1735293680000|2024-12-27 10:01:20|||||||||1
1735293710000|2024-12-27 10:01:50|||||||||1
1735293730000|2024-12-27 10:02:10|||||||||1
1735293750000|2024-12-27 10:02:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|125
1735293780000|2024-12-27 10:03:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|13
1735293850000|2024-12-27 10:04:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|43
1735293870000|2024-12-27 10:04:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1735293890000|2024-12-27 10:04:50|||||||||3
1735294110000|2024-12-27 10:08:30|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|48
1735294140000|2024-12-27 10:09:00|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|14
1735294150000|2024-12-27 10:09:10|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|2
1735294170000|2024-12-27 10:09:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1735294180000|2024-12-27 10:09:40|||||||||36
1735294200000|2024-12-27 10:10:00|||||||||3
1735294230000|2024-12-27 10:10:30|||||||||36
1735294260000|2024-12-27 10:11:00|||||||||4
1735294320000|2024-12-27 10:12:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|34
1735294330000|2024-12-27 10:12:10|||||||||1
1735294420000|2024-12-27 10:13:40|||||||||1
1735294460000|2024-12-27 10:14:20|||||||||1
1735294500000|2024-12-27 10:15:00|||||||||2
1735294610000|2024-12-27 10:16:50|||||||||2
1735294660000|2024-12-27 10:17:40|||||||||1
1735295000000|2024-12-27 10:23:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|178
1735295140000|2024-12-27 10:25:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|12
1735295150000|2024-12-27 10:25:50|||||||||1
1735295180000|2024-12-27 10:26:20|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|61
1735295300000|2024-12-27 10:28:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|4
1735295360000|2024-12-27 10:29:20|||||||||2
1735295440000|2024-12-27 10:30:40|||||||||101
1735295490000|2024-12-27 10:31:30|||||||||1
1735295500000|2024-12-27 10:31:40|||||||||6
1735295510000|2024-12-27 10:31:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|114
1735295520000|2024-12-27 10:32:00|||||||||3
1735295550000|2024-12-27 10:32:30|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|47
1735295560000|2024-12-27 10:32:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1735295630000|2024-12-27 10:33:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|85
1735295660000|2024-12-27 10:34:20|||||||||23
1735295670000|2024-12-27 10:34:30|||||||||11
1735295680000|2024-12-27 10:34:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|52
1735295700000|2024-12-27 10:35:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|49
1735295710000|2024-12-27 10:35:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|4
1735295720000|2024-12-27 10:35:20|||||||||21
1735295780000|2024-12-27 10:36:20|||||||||21
1735295850000|2024-12-27 10:37:30|||||||||21
1735295910000|2024-12-27 10:38:30|||||||||22
1735295930000|2024-12-27 10:38:50|||||||||7
1735295970000|2024-12-27 10:39:30|||||||||23
1735296000000|2024-12-27 10:40:00|||||||||1
1735296040000|2024-12-27 10:40:40|||||||||22
1735296050000|2024-12-27 10:40:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|30
1735296070000|2024-12-27 10:41:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|40
1735296090000|2024-12-27 10:41:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1735296100000|2024-12-27 10:41:40|||||||||24
1735296160000|2024-12-27 10:42:40|||||||||21
1735296170000|2024-12-27 10:42:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|5
1735296180000|2024-12-27 10:43:00|||||||||2
1735296190000|2024-12-27 10:43:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|22
1735296230000|2024-12-27 10:43:50|||||||||21
1735296240000|2024-12-27 10:44:00|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.6|10264.6|20
1735296250000|2024-12-27 10:44:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|11
1735296290000|2024-12-27 10:44:50|||||||||22
1735296350000|2024-12-27 10:45:50|||||||||21
1735296410000|2024-12-27 10:46:50|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|55
1735296440000|2024-12-27 10:47:20|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|10266.6|10264.6|9
1735296450000|2024-12-27 10:47:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|21
1735296590000|2024-12-27 10:49:50|||||||||2
1735296600000|2024-12-27 10:50:00|||||||||16
1735296640000|2024-12-27 10:50:40|||||||||1
1735296750000|2024-12-27 10:52:30|10266|10264|10266|10264|10266|10264|10266|10264|177
1735296860000|2024-12-27 10:54:20|||||||||26
1735296890000|2024-12-27 10:54:50|||||||||3
1735297190000|2024-12-27 10:59:50|||||||||10
1735297200000|2024-12-27 11:00:00|||||||||18
1735297210000|2024-12-27 11:00:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|93
1735297220000|2024-12-27 11:00:20|10266|10264|10266|10264|10266|10264|10266|10264|105
1735297240000|2024-12-27 11:00:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|91
1735297250000|2024-12-27 11:00:50|||||||||2
1735297270000|2024-12-27 11:01:10|||||||||11
1735297280000|2024-12-27 11:01:20|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|18
1735297290000|2024-12-27 11:01:30|||||||||2
1735297320000|2024-12-27 11:02:00|10266|10264|10266|10264|10266|10264|10266|10264|49
1735297390000|2024-12-27 11:03:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|3
1735297570000|2024-12-27 11:06:10|10266|10264|10266|10264|10266|10264|10266|10264|71
1735297580000|2024-12-27 11:06:20|||||||||2
1735297650000|2024-12-27 11:07:30|||||||||13
1735297670000|2024-12-27 11:07:50|||||||||1
1735297680000|2024-12-27 11:08:00|||||||||1
1735297850000|2024-12-27 11:10:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|57
1735297860000|2024-12-27 11:11:00|||||||||2
1735297880000|2024-12-27 11:11:20|||||||||3
1735297960000|2024-12-27 11:12:40|||||||||465
1735298090000|2024-12-27 11:14:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|15
1735298170000|2024-12-27 11:16:10|||||||||50
1735298280000|2024-12-27 11:18:00|||||||||20
1735298540000|2024-12-27 11:22:20|||||||||6
1735298660000|2024-12-27 11:24:20|||||||||239
1735298670000|2024-12-27 11:24:30|||||||||28
1735298680000|2024-12-27 11:24:40|||||||||1
1735298700000|2024-12-27 11:25:00|||||||||2
1735298710000|2024-12-27 11:25:10|||||||||5
1735298730000|2024-12-27 11:25:30|||||||||2
1735298740000|2024-12-27 11:25:40|||||||||3
1735298750000|2024-12-27 11:25:50|||||||||1
1735298770000|2024-12-27 11:26:10|10266|10264|10266|10264|10266|10264|10266|10264|5
1735298780000|2024-12-27 11:26:20|||||||||1
1735298840000|2024-12-27 11:27:20|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|10265.8|10263.8|24
1735298850000|2024-12-27 11:27:30|10266|10264|10266|10264|10266|10264|10266|10264|6
1735298860000|2024-12-27 11:27:40|||||||||1
1735298880000|2024-12-27 11:28:00|||||||||1
1735298890000|2024-12-27 11:28:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|3
1735298900000|2024-12-27 11:28:20|10266|10264|10266|10264|10266|10264|10265.8|10263.8|33
1735298970000|2024-12-27 11:29:30|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|424
1735299260000|2024-12-27 11:34:20|||||||||1
1735299280000|2024-12-27 11:34:40|||||||||5
1735299360000|2024-12-27 11:36:00|||||||||5
1735299420000|2024-12-27 11:37:00|||||||||1
1735299450000|2024-12-27 11:37:30|||||||||3
1735299460000|2024-12-27 11:37:40|10266|10264|10266|10264|10266|10264|10266|10264|50
1735299480000|2024-12-27 11:38:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1735299580000|2024-12-27 11:39:40|10266|10264|10266|10264|10266|10264|10266|10264|5
1735299600000|2024-12-27 11:40:00|||||||||2
1735299650000|2024-12-27 11:40:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|4
1735299660000|2024-12-27 11:41:00|||||||||1
1735299680000|2024-12-27 11:41:20|||||||||1
1735299720000|2024-12-27 11:42:00|||||||||1
1735299760000|2024-12-27 11:42:40|||||||||3
1735299770000|2024-12-27 11:42:50|||||||||1
1735299780000|2024-12-27 11:43:00|||||||||6
1735299940000|2024-12-27 11:45:40|||||||||1
1735299950000|2024-12-27 11:45:50|||||||||2
1735299960000|2024-12-27 11:46:00|||||||||1
1735299970000|2024-12-27 11:46:10|||||||||30
1735300150000|2024-12-27 11:49:10|||||||||1
1735300170000|2024-12-27 11:49:30|10266|10264|10266|10264|10266|10264|10266|10264|69
1735300180000|2024-12-27 11:49:40|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|82
1735300190000|2024-12-27 11:49:50|10266|10264|10266|10264|10266|10264|10266|10264|29
1735300240000|2024-12-27 11:50:40|||||||||2
1735300390000|2024-12-27 11:53:10|||||||||5
1735300500000|2024-12-27 11:55:00|||||||||6
1735300510000|2024-12-27 11:55:10|||||||||21
1735300520000|2024-12-27 11:55:20|||||||||120
1735300530000|2024-12-27 11:55:30|||||||||1
1735300560000|2024-12-27 11:56:00|||||||||6
1735300570000|2024-12-27 11:56:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|28
1735300610000|2024-12-27 11:56:50|||||||||24
1735300660000|2024-12-27 11:57:40|10266|10264|10266|10264|10266|10264|10266|10264|4
1735300670000|2024-12-27 11:57:50|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|12
1735300680000|2024-12-27 11:58:00|||||||||1
1735300690000|2024-12-27 11:58:10|||||||||1
1735300710000|2024-12-27 11:58:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|32
1735300960000|2024-12-27 12:02:40|||||||||1
1735300990000|2024-12-27 12:03:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|14
1735301020000|2024-12-27 12:03:40|||||||||26
1735301040000|2024-12-27 12:04:00|||||||||9
1735301150000|2024-12-27 12:05:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|96
1735301200000|2024-12-27 12:06:40|||||||||7
1735301300000|2024-12-27 12:08:20|||||||||5
1735301320000|2024-12-27 12:08:40|||||||||2
1735301340000|2024-12-27 12:09:00|||||||||1
1735301350000|2024-12-27 12:09:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|145
1735301410000|2024-12-27 12:10:10|||||||||4
1735301420000|2024-12-27 12:10:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|469
1735301440000|2024-12-27 12:10:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|85
1735301470000|2024-12-27 12:11:10|||||||||5
1735301500000|2024-12-27 12:11:40|||||||||2
1735301530000|2024-12-27 12:12:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|20
1735301550000|2024-12-27 12:12:30|||||||||1
1735301560000|2024-12-27 12:12:40|||||||||32
1735301640000|2024-12-27 12:14:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|147
1735301720000|2024-12-27 12:15:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|78
1735301730000|2024-12-27 12:15:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|42
1735301780000|2024-12-27 12:16:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|37
1735301790000|2024-12-27 12:16:30|||||||||24
1735301800000|2024-12-27 12:16:40|||||||||1
1735301810000|2024-12-27 12:16:50|||||||||1
1735301820000|2024-12-27 12:17:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|23
1735301850000|2024-12-27 12:17:30|||||||||4
1735301860000|2024-12-27 12:17:40|||||||||1
1735301880000|2024-12-27 12:18:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1735301890000|2024-12-27 12:18:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|52
1735301910000|2024-12-27 12:18:30|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|19
1735301960000|2024-12-27 12:19:20|||||||||19
1735301970000|2024-12-27 12:19:30|||||||||4
1735301980000|2024-12-27 12:19:40|||||||||2
1735302030000|2024-12-27 12:20:30|||||||||87
1735302080000|2024-12-27 12:21:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|175
1735302090000|2024-12-27 12:21:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|148
1735302130000|2024-12-27 12:22:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|114
1735302190000|2024-12-27 12:23:10|||||||||16
1735302200000|2024-12-27 12:23:20|||||||||153
1735302230000|2024-12-27 12:23:50|||||||||5
1735302240000|2024-12-27 12:24:00|10268|10266|10268|10266|10268|10266|10268|10266|30
1735302260000|2024-12-27 12:24:20|||||||||1
1735302270000|2024-12-27 12:24:30|||||||||1
1735302310000|2024-12-27 12:25:10|||||||||1
1735302330000|2024-12-27 12:25:30|||||||||1
1735302370000|2024-12-27 12:26:10|||||||||55
1735302390000|2024-12-27 12:26:30|||||||||4
1735302420000|2024-12-27 12:27:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|182
1735302430000|2024-12-27 12:27:10|||||||||6
1735302440000|2024-12-27 12:27:20|||||||||4
1735302450000|2024-12-27 12:27:30|||||||||1
1735302460000|2024-12-27 12:27:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|2
1735302470000|2024-12-27 12:27:50|||||||||11
1735302480000|2024-12-27 12:28:00|||||||||20
1735302490000|2024-12-27 12:28:10|||||||||20
1735302500000|2024-12-27 12:28:20|||||||||10
1735302520000|2024-12-27 12:28:40|||||||||7
1735302590000|2024-12-27 12:29:50|||||||||22
1735302600000|2024-12-27 12:30:00|||||||||31
1735302610000|2024-12-27 12:30:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|643
1735302620000|2024-12-27 12:30:20|||||||||10
1735302640000|2024-12-27 12:30:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|109
1735302650000|2024-12-27 12:30:50|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|74
1735302770000|2024-12-27 12:32:50|||||||||5
1735302780000|2024-12-27 12:33:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|52
1735302830000|2024-12-27 12:33:50|||||||||2
1735302860000|2024-12-27 12:34:20|||||||||2
1735302880000|2024-12-27 12:34:40|||||||||7
1735302890000|2024-12-27 12:34:50|||||||||2
1735302920000|2024-12-27 12:35:20|||||||||3
1735302930000|2024-12-27 12:35:30|||||||||4
1735302940000|2024-12-27 12:35:40|||||||||1
1735302950000|2024-12-27 12:35:50|||||||||2
1735302960000|2024-12-27 12:36:00|||||||||2
1735302990000|2024-12-27 12:36:30|||||||||1
1735303020000|2024-12-27 12:37:00|||||||||3
1735303110000|2024-12-27 12:38:30|||||||||2
1735303140000|2024-12-27 12:39:00|||||||||290
1735303160000|2024-12-27 12:39:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1735303170000|2024-12-27 12:39:30|||||||||5
1735303190000|2024-12-27 12:39:50|||||||||1
1735303200000|2024-12-27 12:40:00|||||||||7
1735303210000|2024-12-27 12:40:10|||||||||4
1735303220000|2024-12-27 12:40:20|||||||||20
1735303230000|2024-12-27 12:40:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|23
1735303250000|2024-12-27 12:40:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|1
1735303290000|2024-12-27 12:41:30|||||||||2
1735303310000|2024-12-27 12:41:50|||||||||2
1735303320000|2024-12-27 12:42:00|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|61
1735303330000|2024-12-27 12:42:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|74
1735303350000|2024-12-27 12:42:30|||||||||4
1735303360000|2024-12-27 12:42:40|||||||||34
1735303370000|2024-12-27 12:42:50|||||||||3
1735303380000|2024-12-27 12:43:00|||||||||5
1735303420000|2024-12-27 12:43:40|||||||||16
1735303430000|2024-12-27 12:43:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1735303450000|2024-12-27 12:44:10|||||||||2
1735303460000|2024-12-27 12:44:20|||||||||3
1735303470000|2024-12-27 12:44:30|||||||||2
1735303490000|2024-12-27 12:44:50|||||||||100
1735303590000|2024-12-27 12:46:30|||||||||2
1735303620000|2024-12-27 12:47:00|||||||||3
1735303680000|2024-12-27 12:48:00|||||||||4
1735303730000|2024-12-27 12:48:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|120
1735303770000|2024-12-27 12:49:30|||||||||9
1735303800000|2024-12-27 12:50:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|107
1735303810000|2024-12-27 12:50:10|||||||||1
1735303820000|2024-12-27 12:50:20|||||||||1
1735303830000|2024-12-27 12:50:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1735303880000|2024-12-27 12:51:20|||||||||6
1735303930000|2024-12-27 12:52:10|||||||||5
1735303940000|2024-12-27 12:52:20|||||||||1
1735304000000|2024-12-27 12:53:20|||||||||11
1735304060000|2024-12-27 12:54:20|||||||||58
1735304080000|2024-12-27 12:54:40|||||||||3
1735304090000|2024-12-27 12:54:50|||||||||6
1735304100000|2024-12-27 12:55:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|109
1735304110000|2024-12-27 12:55:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|18
1735304170000|2024-12-27 12:56:10|||||||||10
1735304210000|2024-12-27 12:56:50|||||||||8
1735304230000|2024-12-27 12:57:10|||||||||1
1735304250000|2024-12-27 12:57:30|||||||||3
1735304280000|2024-12-27 12:58:00|||||||||24
1735304290000|2024-12-27 12:58:10|||||||||2
1735304300000|2024-12-27 12:58:20|||||||||26
1735304310000|2024-12-27 12:58:30|||||||||1
1735304330000|2024-12-27 12:58:50|||||||||15
1735304340000|2024-12-27 12:59:00|||||||||2
1735304360000|2024-12-27 12:59:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1735304380000|2024-12-27 12:59:40|||||||||5
1735304400000|2024-12-27 13:00:00|||||||||4
1735304410000|2024-12-27 13:00:10|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|241
1735304460000|2024-12-27 13:01:00|||||||||266
1735304470000|2024-12-27 13:01:10|||||||||6
1735304490000|2024-12-27 13:01:30|||||||||1
1735304520000|2024-12-27 13:02:00|||||||||83
1735304550000|2024-12-27 13:02:30|||||||||2
1735304570000|2024-12-27 13:02:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|35
1735304610000|2024-12-27 13:03:30|||||||||5
1735304630000|2024-12-27 13:03:50|||||||||32
1735304640000|2024-12-27 13:04:00|||||||||1
1735304650000|2024-12-27 13:04:10|||||||||62
1735304660000|2024-12-27 13:04:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|68
1735304670000|2024-12-27 13:04:30|||||||||2
1735304680000|2024-12-27 13:04:40|||||||||53
1735304690000|2024-12-27 13:04:50|||||||||48
1735304700000|2024-12-27 13:05:00|||||||||394
1735304720000|2024-12-27 13:05:20|||||||||2
1735304760000|2024-12-27 13:06:00|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|7
1735304800000|2024-12-27 13:06:40|||||||||23
1735304810000|2024-12-27 13:06:50|||||||||1
1735304860000|2024-12-27 13:07:40|||||||||29
1735304870000|2024-12-27 13:07:50|||||||||11
1735304880000|2024-12-27 13:08:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|17
1735304890000|2024-12-27 13:08:10|||||||||7
1735304900000|2024-12-27 13:08:20|10268|10266|10268|10266|10268|10266|10268|10266|44
1735304910000|2024-12-27 13:08:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|364
1735304920000|2024-12-27 13:08:40|||||||||3
1735304930000|2024-12-27 13:08:50|||||||||3
1735304940000|2024-12-27 13:09:00|||||||||6
1735304950000|2024-12-27 13:09:10|10268|10266|10268|10266|10268|10266|10268|10266|11
1735304960000|2024-12-27 13:09:20|||||||||5
1735304970000|2024-12-27 13:09:30|||||||||4
1735304980000|2024-12-27 13:09:40|||||||||6
1735304990000|2024-12-27 13:09:50|||||||||3
1735305000000|2024-12-27 13:10:00|||||||||6
1735305010000|2024-12-27 13:10:10|||||||||4
1735305020000|2024-12-27 13:10:20|||||||||6
1735305030000|2024-12-27 13:10:30|||||||||4
1735305040000|2024-12-27 13:10:40|||||||||6
1735305050000|2024-12-27 13:10:50|||||||||4
1735305060000|2024-12-27 13:11:00|||||||||6
1735305070000|2024-12-27 13:11:10|||||||||4
1735305080000|2024-12-27 13:11:20|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|91
1735305100000|2024-12-27 13:11:40|||||||||6
1735305110000|2024-12-27 13:11:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|190
1735305120000|2024-12-27 13:12:00|10268|10266|10268|10266|10268|10266|10268|10266|28
1735305130000|2024-12-27 13:12:10|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|8
1735305140000|2024-12-27 13:12:20|||||||||12
1735305150000|2024-12-27 13:12:30|||||||||3
1735305160000|2024-12-27 13:12:40|||||||||6
1735305170000|2024-12-27 13:12:50|||||||||3
1735305180000|2024-12-27 13:13:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|164
1735305190000|2024-12-27 13:13:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|11
1735305210000|2024-12-27 13:13:30|10268|10266|10268|10266|10268|10266|10268|10266|1
1735305220000|2024-12-27 13:13:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1735305240000|2024-12-27 13:14:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|47
1735305250000|2024-12-27 13:14:10|10268|10266|10268|10266|10268|10266|10268|10266|16
1735305300000|2024-12-27 13:15:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|63
1735305360000|2024-12-27 13:16:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|85
1735305370000|2024-12-27 13:16:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1735305380000|2024-12-27 13:16:20|||||||||37
1735305390000|2024-12-27 13:16:30|||||||||22
1735305410000|2024-12-27 13:16:50|||||||||21
1735305430000|2024-12-27 13:17:10|||||||||1
1735305440000|2024-12-27 13:17:20|10268|10266|10268|10266|10268|10266|10268|10266|104
1735305450000|2024-12-27 13:17:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|50
1735305510000|2024-12-27 13:18:30|||||||||2
1735305530000|2024-12-27 13:18:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|82
1735305540000|2024-12-27 13:19:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|50
1735305560000|2024-12-27 13:19:20|||||||||2
1735305630000|2024-12-27 13:20:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|327
1735305640000|2024-12-27 13:20:40|||||||||1
1735305650000|2024-12-27 13:20:50|||||||||1
1735305660000|2024-12-27 13:21:00|||||||||3
1735305680000|2024-12-27 13:21:20|||||||||19
1735305690000|2024-12-27 13:21:30|||||||||47
1735305700000|2024-12-27 13:21:40|||||||||1
1735305730000|2024-12-27 13:22:10|||||||||9
1735305750000|2024-12-27 13:22:30|||||||||50
1735305760000|2024-12-27 13:22:40|||||||||18
1735305780000|2024-12-27 13:23:00|||||||||1
1735305800000|2024-12-27 13:23:20|||||||||3
1735305900000|2024-12-27 13:25:00|||||||||24
1735305910000|2024-12-27 13:25:10|||||||||388
1735305920000|2024-12-27 13:25:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|160
1735305930000|2024-12-27 13:25:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|15
1735305940000|2024-12-27 13:25:40|||||||||7
1735305950000|2024-12-27 13:25:50|||||||||5
1735305960000|2024-12-27 13:26:00|||||||||9
1735305970000|2024-12-27 13:26:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|252
1735305980000|2024-12-27 13:26:20|||||||||1
1735305990000|2024-12-27 13:26:30|||||||||1
1735306010000|2024-12-27 13:26:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|28
1735306020000|2024-12-27 13:27:00|||||||||9
1735306030000|2024-12-27 13:27:10|||||||||3
1735306040000|2024-12-27 13:27:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|51
1735306050000|2024-12-27 13:27:30|||||||||8
1735306060000|2024-12-27 13:27:40|||||||||5
1735306070000|2024-12-27 13:27:50|||||||||1
1735306080000|2024-12-27 13:28:00|||||||||55
1735306120000|2024-12-27 13:28:40|||||||||6
1735306140000|2024-12-27 13:29:00|||||||||2
1735306170000|2024-12-27 13:29:30|||||||||11
1735306180000|2024-12-27 13:29:40|||||||||6
1735306200000|2024-12-27 13:30:00|||||||||43
1735306210000|2024-12-27 13:30:10|10267.8|10265.8|10268|10266|10268|10266|10267.8|10265.8|268
1735306240000|2024-12-27 13:30:40|||||||||1
1735306250000|2024-12-27 13:30:50|||||||||2
1735306260000|2024-12-27 13:31:00|||||||||22
1735306270000|2024-12-27 13:31:10|||||||||10
1735306290000|2024-12-27 13:31:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|562
1735306300000|2024-12-27 13:31:40|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|186
1735306310000|2024-12-27 13:31:50|||||||||1
1735306360000|2024-12-27 13:32:40|||||||||73
1735306380000|2024-12-27 13:33:00|||||||||7
1735306390000|2024-12-27 13:33:10|||||||||58
1735306410000|2024-12-27 13:33:30|||||||||1
1735306420000|2024-12-27 13:33:40|||||||||1
1735306430000|2024-12-27 13:33:50|||||||||25
1735306440000|2024-12-27 13:34:00|10268|10266|10268|10266|10268|10266|10268|10266|269
1735306450000|2024-12-27 13:34:10|||||||||7
1735306460000|2024-12-27 13:34:20|||||||||6
1735306470000|2024-12-27 13:34:30|||||||||8
1735306480000|2024-12-27 13:34:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|34
1735306490000|2024-12-27 13:34:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|142
1735306500000|2024-12-27 13:35:00|||||||||9
1735306520000|2024-12-27 13:35:20|||||||||9
1735306530000|2024-12-27 13:35:30|||||||||3
1735306600000|2024-12-27 13:36:40|10268|10266|10268|10266|10268|10266|10268|10266|14
1735306610000|2024-12-27 13:36:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|55
1735306640000|2024-12-27 13:37:20|||||||||12
1735306660000|2024-12-27 13:37:40|||||||||18
1735306680000|2024-12-27 13:38:00|||||||||24
1735306700000|2024-12-27 13:38:20|||||||||3
1735306710000|2024-12-27 13:38:30|||||||||6
1735306720000|2024-12-27 13:38:40|||||||||12
1735306740000|2024-12-27 13:39:00|||||||||4
1735306750000|2024-12-27 13:39:10|||||||||5
1735306760000|2024-12-27 13:39:20|||||||||38
1735306770000|2024-12-27 13:39:30|||||||||9
1735306800000|2024-12-27 13:40:00|||||||||3
1735306810000|2024-12-27 13:40:10|||||||||3
1735306820000|2024-12-27 13:40:20|10268|10266|10268|10266|10268|10266|10268|10266|19
1735306830000|2024-12-27 13:40:30|10267.8|10265.8|10268|10266|10268|10266|10267.6|10265.6|25
1735306840000|2024-12-27 13:40:40|||||||||2
1735306850000|2024-12-27 13:40:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|31
1735306860000|2024-12-27 13:41:00|10268|10266|10268|10266|10268|10266|10268|10266|399
1735306910000|2024-12-27 13:41:50|||||||||14
1735306930000|2024-12-27 13:42:10|||||||||33
1735306940000|2024-12-27 13:42:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|83
1735306950000|2024-12-27 13:42:30|10268|10266|10268|10266|10268|10266|10268|10266|11
1735306980000|2024-12-27 13:43:00|||||||||33
1735306990000|2024-12-27 13:43:10|||||||||1
1735307020000|2024-12-27 13:43:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|4
1735307030000|2024-12-27 13:43:50|10268|10266|10268|10266|10268.4|10266.4|10268|10266|72
1735307040000|2024-12-27 13:44:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1735307050000|2024-12-27 13:44:10|||||||||36
1735307070000|2024-12-27 13:44:30|||||||||2
1735307080000|2024-12-27 13:44:40|||||||||14
1735307090000|2024-12-27 13:44:50|||||||||1
1735307100000|2024-12-27 13:45:00|||||||||26
1735307120000|2024-12-27 13:45:20|||||||||28
1735307140000|2024-12-27 13:45:40|||||||||1
1735307170000|2024-12-27 13:46:10|||||||||11
1735307210000|2024-12-27 13:46:50|||||||||19
1735307270000|2024-12-27 13:47:50|||||||||19
1735307280000|2024-12-27 13:48:00|||||||||8
1735307330000|2024-12-27 13:48:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1735307340000|2024-12-27 13:49:00|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|78
1735307350000|2024-12-27 13:49:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|254
1735307360000|2024-12-27 13:49:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|4
1735307370000|2024-12-27 13:49:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|17
1735307400000|2024-12-27 13:50:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|5
1735307410000|2024-12-27 13:50:10|||||||||7
1735307420000|2024-12-27 13:50:20|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|64
1735307430000|2024-12-27 13:50:30|||||||||47
1735307440000|2024-12-27 13:50:40|||||||||29
1735307460000|2024-12-27 13:51:00|||||||||1
1735307470000|2024-12-27 13:51:10|||||||||2
1735307500000|2024-12-27 13:51:40|||||||||1
1735307520000|2024-12-27 13:52:00|||||||||16
1735307530000|2024-12-27 13:52:10|||||||||4
1735307570000|2024-12-27 13:52:50|||||||||25
1735307610000|2024-12-27 13:53:30|||||||||18
1735307620000|2024-12-27 13:53:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|106
1735307630000|2024-12-27 13:53:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|45
1735307640000|2024-12-27 13:54:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|33
1735307670000|2024-12-27 13:54:30|||||||||27
1735307680000|2024-12-27 13:54:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|65
1735307690000|2024-12-27 13:54:50|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|284
1735307710000|2024-12-27 13:55:10|||||||||18
1735307720000|2024-12-27 13:55:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|56
1735307730000|2024-12-27 13:55:30|||||||||42
1735307750000|2024-12-27 13:55:50|||||||||2
1735307760000|2024-12-27 13:56:00|10268.2|10266.2|10268.4|10266.4|10268.4|10266.4|10268|10266|293
1735307780000|2024-12-27 13:56:20|||||||||2
1735307790000|2024-12-27 13:56:30|||||||||2
1735307950000|2024-12-27 13:59:10|||||||||2
1735307960000|2024-12-27 13:59:20|||||||||25
1735307970000|2024-12-27 13:59:30|||||||||111
1735307990000|2024-12-27 13:59:50|||||||||29
1735308000000|2024-12-27 14:00:00|||||||||28
1735308010000|2024-12-27 14:00:10|||||||||2
1735308020000|2024-12-27 14:00:20|||||||||79
1735308030000|2024-12-27 14:00:30|||||||||14
1735308040000|2024-12-27 14:00:40|||||||||33
1735308050000|2024-12-27 14:00:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|160
1735308060000|2024-12-27 14:01:00|||||||||8
1735308070000|2024-12-27 14:01:10|||||||||1
1735308080000|2024-12-27 14:01:20|||||||||214
1735308090000|2024-12-27 14:01:30|||||||||12
1735308100000|2024-12-27 14:01:40|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|191
1735308120000|2024-12-27 14:02:00|||||||||1
1735308140000|2024-12-27 14:02:20|||||||||135
1735308180000|2024-12-27 14:03:00|||||||||1
1735308190000|2024-12-27 14:03:10|||||||||1
1735308200000|2024-12-27 14:03:20|||||||||1
1735308210000|2024-12-27 14:03:30|||||||||2
1735308220000|2024-12-27 14:03:40|||||||||3
1735308230000|2024-12-27 14:03:50|||||||||2
1735308240000|2024-12-27 14:04:00|||||||||137
1735308250000|2024-12-27 14:04:10|||||||||3
1735308260000|2024-12-27 14:04:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1735308270000|2024-12-27 14:04:30|||||||||49
1735308280000|2024-12-27 14:04:40|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|263
1735308300000|2024-12-27 14:05:00|||||||||6
1735308320000|2024-12-27 14:05:20|||||||||604
1735308330000|2024-12-27 14:05:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|63
1735308340000|2024-12-27 14:05:40|||||||||1
1735308350000|2024-12-27 14:05:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|29
1735308360000|2024-12-27 14:06:00|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|25
1735308370000|2024-12-27 14:06:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|52
1735308380000|2024-12-27 14:06:20|||||||||1
1735308390000|2024-12-27 14:06:30|||||||||1
1735308400000|2024-12-27 14:06:40|||||||||3
1735308420000|2024-12-27 14:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|102
1735308430000|2024-12-27 14:07:10|||||||||4
1735308440000|2024-12-27 14:07:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|72
1735308450000|2024-12-27 14:07:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1735308470000|2024-12-27 14:07:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|88
1735308480000|2024-12-27 14:08:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|24
1735308490000|2024-12-27 14:08:10|||||||||2
1735308510000|2024-12-27 14:08:30|||||||||60
1735308520000|2024-12-27 14:08:40|||||||||214
1735308530000|2024-12-27 14:08:50|||||||||2
1735308550000|2024-12-27 14:09:10|||||||||2
1735308560000|2024-12-27 14:09:20|||||||||7
1735308570000|2024-12-27 14:09:30|||||||||11
1735308580000|2024-12-27 14:09:40|||||||||5
1735308590000|2024-12-27 14:09:50|||||||||1
1735308600000|2024-12-27 14:10:00|||||||||2
1735308620000|2024-12-27 14:10:20|||||||||1
1735308640000|2024-12-27 14:10:40|||||||||160
1735308710000|2024-12-27 14:11:50|||||||||270
1735308720000|2024-12-27 14:12:00|||||||||137
1735308730000|2024-12-27 14:12:10|||||||||4
1735308740000|2024-12-27 14:12:20|||||||||139
1735308750000|2024-12-27 14:12:30|||||||||2
1735308760000|2024-12-27 14:12:40|||||||||6
1735308770000|2024-12-27 14:12:50|||||||||177
1735308780000|2024-12-27 14:13:00|||||||||57
1735308790000|2024-12-27 14:13:10|||||||||64
1735308830000|2024-12-27 14:13:50|||||||||5
1735308890000|2024-12-27 14:14:50|||||||||5
1735308900000|2024-12-27 14:15:00|||||||||19
1735308910000|2024-12-27 14:15:10|||||||||10
1735308930000|2024-12-27 14:15:30|||||||||1
1735308970000|2024-12-27 14:16:10|||||||||2
1735308990000|2024-12-27 14:16:30|||||||||4
1735309000000|2024-12-27 14:16:40|||||||||7
1735309010000|2024-12-27 14:16:50|||||||||148
1735309020000|2024-12-27 14:17:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|256
1735309030000|2024-12-27 14:17:10|||||||||3
1735309040000|2024-12-27 14:17:20|||||||||6
1735309060000|2024-12-27 14:17:40|||||||||4
1735309070000|2024-12-27 14:17:50|||||||||4
1735309080000|2024-12-27 14:18:00|||||||||2
1735309090000|2024-12-27 14:18:10|||||||||3
1735309110000|2024-12-27 14:18:30|||||||||79
1735309120000|2024-12-27 14:18:40|||||||||2
1735309130000|2024-12-27 14:18:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|94
1735309150000|2024-12-27 14:19:10|||||||||36
1735309160000|2024-12-27 14:19:20|||||||||19
1735309170000|2024-12-27 14:19:30|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|142
1735309220000|2024-12-27 14:20:20|||||||||3
1735309240000|2024-12-27 14:20:40|||||||||3
1735309260000|2024-12-27 14:21:00|||||||||1
1735309270000|2024-12-27 14:21:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|468
1735309280000|2024-12-27 14:21:20|||||||||2
1735309290000|2024-12-27 14:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1735309300000|2024-12-27 14:21:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|81
1735309320000|2024-12-27 14:22:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|26
1735309340000|2024-12-27 14:22:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|163
1735309350000|2024-12-27 14:22:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1735309390000|2024-12-27 14:23:10|||||||||21
1735309420000|2024-12-27 14:23:40|||||||||11
1735309430000|2024-12-27 14:23:50|||||||||49
1735309440000|2024-12-27 14:24:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|18
1735309450000|2024-12-27 14:24:10|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|320
1735309460000|2024-12-27 14:24:20|||||||||2
1735309470000|2024-12-27 14:24:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|38
1735309480000|2024-12-27 14:24:40|||||||||14
1735309490000|2024-12-27 14:24:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|343
1735309500000|2024-12-27 14:25:00|||||||||10
1735309560000|2024-12-27 14:26:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1735309580000|2024-12-27 14:26:20|||||||||19
1735309590000|2024-12-27 14:26:30|||||||||36
1735309600000|2024-12-27 14:26:40|||||||||6
1735309650000|2024-12-27 14:27:30|||||||||11
1735309660000|2024-12-27 14:27:40|||||||||62
1735309670000|2024-12-27 14:27:50|||||||||40
1735309680000|2024-12-27 14:28:00|||||||||471
1735309690000|2024-12-27 14:28:10|||||||||34
1735309700000|2024-12-27 14:28:20|||||||||31
1735309710000|2024-12-27 14:28:30|||||||||45
1735309720000|2024-12-27 14:28:40|||||||||291
1735309730000|2024-12-27 14:28:50|||||||||27
1735309740000|2024-12-27 14:29:00|||||||||26
1735309750000|2024-12-27 14:29:10|||||||||25
1735309760000|2024-12-27 14:29:20|||||||||35
1735309830000|2024-12-27 14:30:30|||||||||9
1735309840000|2024-12-27 14:30:40|||||||||235
1735309850000|2024-12-27 14:30:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|202
1735309860000|2024-12-27 14:31:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|293
1735309870000|2024-12-27 14:31:10|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|73
1735309880000|2024-12-27 14:31:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|264
1735309890000|2024-12-27 14:31:30|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|22
1735309910000|2024-12-27 14:31:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|194
1735309930000|2024-12-27 14:32:10|||||||||3
1735309980000|2024-12-27 14:33:00|||||||||135
1735310000000|2024-12-27 14:33:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|19
1735310010000|2024-12-27 14:33:30|||||||||5
1735310020000|2024-12-27 14:33:40|||||||||2
1735310030000|2024-12-27 14:33:50|||||||||154
1735310130000|2024-12-27 14:35:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|57
1735310160000|2024-12-27 14:36:00|||||||||5
1735310170000|2024-12-27 14:36:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|139
1735310220000|2024-12-27 14:37:00|10269.6|10267.6|10269.8|10267.8|10269.9|10267.9|10269.6|10267.6|350
1735310230000|2024-12-27 14:37:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|15
1735310240000|2024-12-27 14:37:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|246
1735310250000|2024-12-27 14:37:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|46
1735310260000|2024-12-27 14:37:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|116
1735310320000|2024-12-27 14:38:40|||||||||1
1735310380000|2024-12-27 14:39:40|||||||||148
1735310390000|2024-12-27 14:39:50|||||||||16
1735310400000|2024-12-27 14:40:00|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|41
1735310430000|2024-12-27 14:40:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|102
1735310510000|2024-12-27 14:41:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|125
1735310520000|2024-12-27 14:42:00|||||||||168
1735310530000|2024-12-27 14:42:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|118
1735310540000|2024-12-27 14:42:20|||||||||5
1735310570000|2024-12-27 14:42:50|||||||||31
1735310580000|2024-12-27 14:43:00|||||||||113
1735310590000|2024-12-27 14:43:10|||||||||1
1735310610000|2024-12-27 14:43:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|150
1735310620000|2024-12-27 14:43:40|||||||||52
1735310630000|2024-12-27 14:43:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|59
1735310660000|2024-12-27 14:44:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|189
1735310680000|2024-12-27 14:44:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|201
1735310690000|2024-12-27 14:44:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|261
1735310710000|2024-12-27 14:45:10|||||||||12
1735310720000|2024-12-27 14:45:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|58
1735310740000|2024-12-27 14:45:40|||||||||3
1735310750000|2024-12-27 14:45:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|218
1735310770000|2024-12-27 14:46:10|||||||||1
1735310800000|2024-12-27 14:46:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|126
1735310810000|2024-12-27 14:46:50|||||||||80
1735310820000|2024-12-27 14:47:00|||||||||12
1735310830000|2024-12-27 14:47:10|||||||||3
1735310840000|2024-12-27 14:47:20|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|71
1735310850000|2024-12-27 14:47:30|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|11
1735310920000|2024-12-27 14:48:40|||||||||25
1735310950000|2024-12-27 14:49:10|||||||||3
1735311000000|2024-12-27 14:50:00|||||||||3
1735311020000|2024-12-27 14:50:20|||||||||186
1735311030000|2024-12-27 14:50:30|||||||||283
1735311040000|2024-12-27 14:50:40|||||||||52
1735311050000|2024-12-27 14:50:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|7
1735311060000|2024-12-27 14:51:00|||||||||34
1735311070000|2024-12-27 14:51:10|||||||||1
1735311130000|2024-12-27 14:52:10|||||||||17
1735311140000|2024-12-27 14:52:20|||||||||16
1735311150000|2024-12-27 14:52:30|||||||||1
1735311180000|2024-12-27 14:53:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|132
1735311190000|2024-12-27 14:53:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1735311220000|2024-12-27 14:53:40|||||||||25
1735311230000|2024-12-27 14:53:50|||||||||1
1735311260000|2024-12-27 14:54:20|||||||||8
1735311270000|2024-12-27 14:54:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|9
1735311280000|2024-12-27 14:54:40|||||||||13
1735311290000|2024-12-27 14:54:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|84
1735311300000|2024-12-27 14:55:00|||||||||194
1735311310000|2024-12-27 14:55:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|87
1735311320000|2024-12-27 14:55:20|||||||||1
1735311340000|2024-12-27 14:55:40|||||||||4
1735311350000|2024-12-27 14:55:50|||||||||42
1735311360000|2024-12-27 14:56:00|||||||||3
1735311380000|2024-12-27 14:56:20|||||||||18
1735311420000|2024-12-27 14:57:00|||||||||4
1735311430000|2024-12-27 14:57:10|||||||||2
1735311440000|2024-12-27 14:57:20|||||||||42
1735311460000|2024-12-27 14:57:40|||||||||16
1735311490000|2024-12-27 14:58:10|||||||||24
1735311510000|2024-12-27 14:58:30|||||||||6
1735311520000|2024-12-27 14:58:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|115
1735311530000|2024-12-27 14:58:50|||||||||8
1735311540000|2024-12-27 14:59:00|||||||||1
1735311560000|2024-12-27 14:59:20|||||||||18
1735311570000|2024-12-27 14:59:30|||||||||375
1735311580000|2024-12-27 14:59:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|337
1735311590000|2024-12-27 14:59:50|||||||||7
1735311600000|2024-12-27 15:00:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|190
1735311610000|2024-12-27 15:00:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|51
1735311620000|2024-12-27 15:00:20|||||||||18
1735311630000|2024-12-27 15:00:30|||||||||8
1735311640000|2024-12-27 15:00:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|179
1735311650000|2024-12-27 15:00:50|||||||||1
1735311660000|2024-12-27 15:01:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|640
1735311670000|2024-12-27 15:01:10|||||||||69
1735311680000|2024-12-27 15:01:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|488
1735311690000|2024-12-27 15:01:30|||||||||3
1735311700000|2024-12-27 15:01:40|||||||||104
1735311710000|2024-12-27 15:01:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|179
1735311720000|2024-12-27 15:02:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|266
1735311730000|2024-12-27 15:02:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|431
1735311740000|2024-12-27 15:02:20|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|177
1735311750000|2024-12-27 15:02:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|161
1735311760000|2024-12-27 15:02:40|||||||||1
1735311770000|2024-12-27 15:02:50|||||||||205
1735311780000|2024-12-27 15:03:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|265
1735311790000|2024-12-27 15:03:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|6
1735311800000|2024-12-27 15:03:20|||||||||6
1735311820000|2024-12-27 15:03:40|||||||||1
1735311840000|2024-12-27 15:04:00|||||||||1
1735311850000|2024-12-27 15:04:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|25
1735311860000|2024-12-27 15:04:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|104
1735311870000|2024-12-27 15:04:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|116
1735311880000|2024-12-27 15:04:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|68
1735311890000|2024-12-27 15:04:50|||||||||1
1735311900000|2024-12-27 15:05:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|511
1735311910000|2024-12-27 15:05:10|||||||||31
1735311960000|2024-12-27 15:06:00|||||||||578
1735311970000|2024-12-27 15:06:10|||||||||2
1735311980000|2024-12-27 15:06:20|||||||||60
1735312000000|2024-12-27 15:06:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|248
1735312010000|2024-12-27 15:06:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1735312020000|2024-12-27 15:07:00|||||||||25
1735312030000|2024-12-27 15:07:10|||||||||59
1735312050000|2024-12-27 15:07:30|||||||||144
1735312060000|2024-12-27 15:07:40|||||||||12
1735312070000|2024-12-27 15:07:50|||||||||1
1735312080000|2024-12-27 15:08:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|239
1735312090000|2024-12-27 15:08:10|||||||||13
1735312110000|2024-12-27 15:08:30|||||||||36
1735312120000|2024-12-27 15:08:40|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|101
1735312130000|2024-12-27 15:08:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|33
1735312140000|2024-12-27 15:09:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|114
1735312150000|2024-12-27 15:09:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1735312160000|2024-12-27 15:09:20|||||||||1
1735312180000|2024-12-27 15:09:40|||||||||37
1735312190000|2024-12-27 15:09:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|80
1735312200000|2024-12-27 15:10:00|||||||||1
1735312210000|2024-12-27 15:10:10|||||||||4
1735312220000|2024-12-27 15:10:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|183
1735312230000|2024-12-27 15:10:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|54
1735312240000|2024-12-27 15:10:40|||||||||6
1735312250000|2024-12-27 15:10:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|26
1735312260000|2024-12-27 15:11:00|||||||||73
1735312270000|2024-12-27 15:11:10|||||||||2
1735312280000|2024-12-27 15:11:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|69
1735312300000|2024-12-27 15:11:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|54
1735312320000|2024-12-27 15:12:00|||||||||1
1735312330000|2024-12-27 15:12:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|162
1735312340000|2024-12-27 15:12:20|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|94
1735312350000|2024-12-27 15:12:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|18
1735312360000|2024-12-27 15:12:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|209
1735312380000|2024-12-27 15:13:00|||||||||1
1735312420000|2024-12-27 15:13:40|||||||||1
1735312430000|2024-12-27 15:13:50|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|334
1735312440000|2024-12-27 15:14:00|||||||||30
1735312450000|2024-12-27 15:14:10|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|40
1735312460000|2024-12-27 15:14:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|11
1735312470000|2024-12-27 15:14:30|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|9
1735312480000|2024-12-27 15:14:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1735312490000|2024-12-27 15:14:50|||||||||5
1735312510000|2024-12-27 15:15:10|||||||||1
1735312530000|2024-12-27 15:15:30|||||||||1
1735312550000|2024-12-27 15:15:50|||||||||253
1735312580000|2024-12-27 15:16:20|||||||||59
1735312600000|2024-12-27 15:16:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|194
1735312610000|2024-12-27 15:16:50|||||||||180
1735312620000|2024-12-27 15:17:00|||||||||60
1735312640000|2024-12-27 15:17:20|||||||||4
1735312650000|2024-12-27 15:17:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|228
1735312660000|2024-12-27 15:17:40|||||||||31
1735312670000|2024-12-27 15:17:50|||||||||184
1735312680000|2024-12-27 15:18:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|148
1735312690000|2024-12-27 15:18:10|||||||||65
1735312710000|2024-12-27 15:18:30|||||||||90
1735312720000|2024-12-27 15:18:40|||||||||66
1735312730000|2024-12-27 15:18:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1735312750000|2024-12-27 15:19:10|||||||||48
1735312770000|2024-12-27 15:19:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|229
1735312780000|2024-12-27 15:19:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|88
1735312790000|2024-12-27 15:19:50|||||||||55
1735312800000|2024-12-27 15:20:00|||||||||15
1735312810000|2024-12-27 15:20:10|||||||||79
1735312820000|2024-12-27 15:20:20|||||||||4
1735312830000|2024-12-27 15:20:30|||||||||65
1735312840000|2024-12-27 15:20:40|||||||||14
1735312850000|2024-12-27 15:20:50|||||||||49
1735312870000|2024-12-27 15:21:10|||||||||49
1735312890000|2024-12-27 15:21:30|||||||||53
1735312910000|2024-12-27 15:21:50|||||||||48
1735312930000|2024-12-27 15:22:10|||||||||52
1735312950000|2024-12-27 15:22:30|||||||||63
1735312970000|2024-12-27 15:22:50|||||||||148
1735312980000|2024-12-27 15:23:00|||||||||11
1735312990000|2024-12-27 15:23:10|||||||||49
1735313000000|2024-12-27 15:23:20|||||||||1
1735313010000|2024-12-27 15:23:30|||||||||50
1735313020000|2024-12-27 15:23:40|||||||||4
1735313030000|2024-12-27 15:23:50|||||||||56
1735313040000|2024-12-27 15:24:00|||||||||1
1735313050000|2024-12-27 15:24:10|||||||||155
1735313060000|2024-12-27 15:24:20|||||||||5
1735313070000|2024-12-27 15:24:30|||||||||52
1735313080000|2024-12-27 15:24:40|||||||||11
1735313090000|2024-12-27 15:24:50|||||||||50
1735313100000|2024-12-27 15:25:00|||||||||4
1735313110000|2024-12-27 15:25:10|||||||||49
1735313120000|2024-12-27 15:25:20|||||||||52
1735313130000|2024-12-27 15:25:30|||||||||18
1735313140000|2024-12-27 15:25:40|||||||||54
1735313150000|2024-12-27 15:25:50|||||||||2
1735313160000|2024-12-27 15:26:00|||||||||52
1735313170000|2024-12-27 15:26:10|||||||||11
1735313180000|2024-12-27 15:26:20|||||||||65
1735313190000|2024-12-27 15:26:30|||||||||1
1735313200000|2024-12-27 15:26:40|||||||||65
1735313210000|2024-12-27 15:26:50|||||||||5
1735313220000|2024-12-27 15:27:00|||||||||1
1735313230000|2024-12-27 15:27:10|||||||||68
1735313240000|2024-12-27 15:27:20|||||||||3
1735313250000|2024-12-27 15:27:30|||||||||70
1735313260000|2024-12-27 15:27:40|||||||||16
1735313270000|2024-12-27 15:27:50|||||||||85
1735313280000|2024-12-27 15:28:00|||||||||18
1735313290000|2024-12-27 15:28:10|||||||||69
1735313300000|2024-12-27 15:28:20|||||||||259
1735313310000|2024-12-27 15:28:30|||||||||47
1735313320000|2024-12-27 15:28:40|||||||||13
1735313330000|2024-12-27 15:28:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|154
1735313340000|2024-12-27 15:29:00|||||||||2
1735313350000|2024-12-27 15:29:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|225
1735313360000|2024-12-27 15:29:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|36
1735313370000|2024-12-27 15:29:30|||||||||56
1735313390000|2024-12-27 15:29:50|||||||||53
1735313400000|2024-12-27 15:30:00|||||||||1
1735313410000|2024-12-27 15:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|111
1735313420000|2024-12-27 15:30:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|135
1735313430000|2024-12-27 15:30:30|||||||||56
1735313440000|2024-12-27 15:30:40|||||||||35
1735313450000|2024-12-27 15:30:50|||||||||59
1735313460000|2024-12-27 15:31:00|||||||||43
1735313470000|2024-12-27 15:31:10|||||||||41
1735313480000|2024-12-27 15:31:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|503
1735313490000|2024-12-27 15:31:30|||||||||89
1735313500000|2024-12-27 15:31:40|||||||||1
1735313510000|2024-12-27 15:31:50|||||||||100
1735313520000|2024-12-27 15:32:00|||||||||41
1735313540000|2024-12-27 15:32:20|||||||||129
1735313560000|2024-12-27 15:32:40|||||||||61
1735313570000|2024-12-27 15:32:50|||||||||64
1735313590000|2024-12-27 15:33:10|||||||||7
1735313610000|2024-12-27 15:33:30|||||||||91
1735313620000|2024-12-27 15:33:40|||||||||12
1735313630000|2024-12-27 15:33:50|||||||||59
1735313660000|2024-12-27 15:34:20|||||||||49
1735313670000|2024-12-27 15:34:30|||||||||49
1735313680000|2024-12-27 15:34:40|||||||||1
1735313690000|2024-12-27 15:34:50|||||||||54
1735313710000|2024-12-27 15:35:10|||||||||52
1735313730000|2024-12-27 15:35:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|72
1735313740000|2024-12-27 15:35:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1735313760000|2024-12-27 15:36:00|||||||||3
1735313770000|2024-12-27 15:36:10|||||||||57
1735313790000|2024-12-27 15:36:30|||||||||59
1735313800000|2024-12-27 15:36:40|||||||||25
1735313820000|2024-12-27 15:37:00|||||||||58
1735313830000|2024-12-27 15:37:10|||||||||2
1735313840000|2024-12-27 15:37:20|||||||||59
1735313850000|2024-12-27 15:37:30|||||||||18
1735313860000|2024-12-27 15:37:40|||||||||52
1735313880000|2024-12-27 15:38:00|||||||||58
1735313900000|2024-12-27 15:38:20|||||||||55
1735313910000|2024-12-27 15:38:30|||||||||4
1735313920000|2024-12-27 15:38:40|||||||||67
1735313930000|2024-12-27 15:38:50|||||||||7
1735313940000|2024-12-27 15:39:00|||||||||4
1735313950000|2024-12-27 15:39:10|||||||||62
1735313960000|2024-12-27 15:39:20|||||||||5
1735313970000|2024-12-27 15:39:30|||||||||56
1735313980000|2024-12-27 15:39:40|||||||||132
1735313990000|2024-12-27 15:39:50|||||||||9
1735314000000|2024-12-27 15:40:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|78
1735314010000|2024-12-27 15:40:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|700
1735314020000|2024-12-27 15:40:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|163
1735314030000|2024-12-27 15:40:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|90
1735314040000|2024-12-27 15:40:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|44
1735314050000|2024-12-27 15:40:50|||||||||50
1735314070000|2024-12-27 15:41:10|||||||||70
1735314080000|2024-12-27 15:41:20|||||||||2
1735314090000|2024-12-27 15:41:30|||||||||51
1735314100000|2024-12-27 15:41:40|||||||||21
1735314110000|2024-12-27 15:41:50|||||||||59
1735314120000|2024-12-27 15:42:00|||||||||502
1735314130000|2024-12-27 15:42:10|||||||||19
1735314140000|2024-12-27 15:42:20|||||||||1
1735314150000|2024-12-27 15:42:30|||||||||55
1735314160000|2024-12-27 15:42:40|||||||||20
1735314170000|2024-12-27 15:42:50|||||||||50
1735314190000|2024-12-27 15:43:10|||||||||77
1735314210000|2024-12-27 15:43:30|||||||||76
1735314220000|2024-12-27 15:43:40|||||||||19
1735314230000|2024-12-27 15:43:50|||||||||122
1735314250000|2024-12-27 15:44:10|||||||||108
1735314260000|2024-12-27 15:44:20|||||||||1
1735314270000|2024-12-27 15:44:30|||||||||75
1735314290000|2024-12-27 15:44:50|||||||||58
1735314300000|2024-12-27 15:45:00|||||||||24
1735314310000|2024-12-27 15:45:10|||||||||55
1735314320000|2024-12-27 15:45:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|55
1735314330000|2024-12-27 15:45:30|||||||||57
1735314340000|2024-12-27 15:45:40|||||||||1
1735314350000|2024-12-27 15:45:50|||||||||54
1735314360000|2024-12-27 15:46:00|||||||||20
1735314370000|2024-12-27 15:46:10|||||||||45
1735314390000|2024-12-27 15:46:30|||||||||19
1735314400000|2024-12-27 15:46:40|||||||||57
1735314410000|2024-12-27 15:46:50|||||||||21
1735314420000|2024-12-27 15:47:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|307
1735314440000|2024-12-27 15:47:20|||||||||72
1735314450000|2024-12-27 15:47:30|||||||||44
1735314460000|2024-12-27 15:47:40|||||||||49
1735314470000|2024-12-27 15:47:50|||||||||19
1735314480000|2024-12-27 15:48:00|||||||||204
1735314500000|2024-12-27 15:48:20|||||||||57
1735314510000|2024-12-27 15:48:30|||||||||19
1735314520000|2024-12-27 15:48:40|||||||||47
1735314530000|2024-12-27 15:48:50|||||||||8
1735314540000|2024-12-27 15:49:00|||||||||77
1735314550000|2024-12-27 15:49:10|||||||||41
1735314560000|2024-12-27 15:49:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|782
1735314580000|2024-12-27 15:49:40|||||||||48
1735314590000|2024-12-27 15:49:50|||||||||25
1735314600000|2024-12-27 15:50:00|||||||||63
1735314610000|2024-12-27 15:50:10|||||||||120
1735314630000|2024-12-27 15:50:30|||||||||173
1735314640000|2024-12-27 15:50:40|||||||||63
1735314650000|2024-12-27 15:50:50|||||||||66
1735314660000|2024-12-27 15:51:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|74
1735314670000|2024-12-27 15:51:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|65
1735314680000|2024-12-27 15:51:20|||||||||2
1735314690000|2024-12-27 15:51:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|200
1735314700000|2024-12-27 15:51:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|66
1735314720000|2024-12-27 15:52:00|||||||||64
1735314730000|2024-12-27 15:52:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|40
1735314740000|2024-12-27 15:52:20|||||||||19
1735314760000|2024-12-27 15:52:40|||||||||72
1735314770000|2024-12-27 15:52:50|||||||||4
1735314780000|2024-12-27 15:53:00|||||||||59
1735314790000|2024-12-27 15:53:10|||||||||19
1735314800000|2024-12-27 15:53:20|||||||||65
1735314810000|2024-12-27 15:53:30|||||||||26
1735314820000|2024-12-27 15:53:40|||||||||64
1735314840000|2024-12-27 15:54:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|65
1735314850000|2024-12-27 15:54:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|9
1735314870000|2024-12-27 15:54:30|||||||||19
1735314880000|2024-12-27 15:54:40|||||||||50
1735314900000|2024-12-27 15:55:00|||||||||63
1735314910000|2024-12-27 15:55:10|||||||||19
1735314920000|2024-12-27 15:55:20|||||||||57
1735314940000|2024-12-27 15:55:40|||||||||67
1735314960000|2024-12-27 15:56:00|||||||||88
1735314980000|2024-12-27 15:56:20|||||||||55
1735315000000|2024-12-27 15:56:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|140
1735315010000|2024-12-27 15:56:50|||||||||5
1735315020000|2024-12-27 15:57:00|||||||||51
1735315030000|2024-12-27 15:57:10|||||||||21
1735315040000|2024-12-27 15:57:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1735315060000|2024-12-27 15:57:40|||||||||75
1735315070000|2024-12-27 15:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1735315080000|2024-12-27 15:58:00|||||||||10
1735315090000|2024-12-27 15:58:10|||||||||60
1735315100000|2024-12-27 15:58:20|||||||||3
1735315110000|2024-12-27 15:58:30|||||||||66
1735315130000|2024-12-27 15:58:50|||||||||66
1735315140000|2024-12-27 15:59:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1735315160000|2024-12-27 15:59:20|||||||||413
1735315170000|2024-12-27 15:59:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|52
1735315190000|2024-12-27 15:59:50|||||||||24
1735315200000|2024-12-27 16:00:00|||||||||49
1735315210000|2024-12-27 16:00:10|||||||||1
1735315220000|2024-12-27 16:00:20|||||||||367
1735315230000|2024-12-27 16:00:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|79
1735315240000|2024-12-27 16:00:40|||||||||51
1735315250000|2024-12-27 16:00:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1735315260000|2024-12-27 16:01:00|||||||||2
1735315270000|2024-12-27 16:01:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|299
1735315280000|2024-12-27 16:01:20|||||||||51
1735315290000|2024-12-27 16:01:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|777
1735315310000|2024-12-27 16:01:50|||||||||30
1735315320000|2024-12-27 16:02:00|||||||||50
1735315330000|2024-12-27 16:02:10|||||||||30
1735315340000|2024-12-27 16:02:20|||||||||54
1735315360000|2024-12-27 16:02:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|245
1735315370000|2024-12-27 16:02:50|||||||||10
1735315380000|2024-12-27 16:03:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|170
1735315390000|2024-12-27 16:03:10|||||||||262
1735315400000|2024-12-27 16:03:20|||||||||3
1735315410000|2024-12-27 16:03:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|251
1735315420000|2024-12-27 16:03:40|||||||||1
1735315430000|2024-12-27 16:03:50|||||||||1
1735315440000|2024-12-27 16:04:00|||||||||99
1735315450000|2024-12-27 16:04:10|||||||||92
1735315460000|2024-12-27 16:04:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|72
1735315470000|2024-12-27 16:04:30|||||||||54
1735315490000|2024-12-27 16:04:50|||||||||85
1735315510000|2024-12-27 16:05:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|124
1735315520000|2024-12-27 16:05:20|||||||||21
1735315530000|2024-12-27 16:05:30|||||||||10
1735315540000|2024-12-27 16:05:40|||||||||259
1735315550000|2024-12-27 16:05:50|||||||||93
1735315560000|2024-12-27 16:06:00|||||||||50
1735315570000|2024-12-27 16:06:10|||||||||48
1735315580000|2024-12-27 16:06:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2395
1735315590000|2024-12-27 16:06:30|||||||||5
1735315600000|2024-12-27 16:06:40|||||||||39
1735315610000|2024-12-27 16:06:50|||||||||59
1735315630000|2024-12-27 16:07:10|||||||||48
1735315650000|2024-12-27 16:07:30|||||||||209
1735315660000|2024-12-27 16:07:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|300
1735315670000|2024-12-27 16:07:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|13
1735315680000|2024-12-27 16:08:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|198
1735315690000|2024-12-27 16:08:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|79
1735315700000|2024-12-27 16:08:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|78
1735315720000|2024-12-27 16:08:40|||||||||57
1735315740000|2024-12-27 16:09:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|93
1735315750000|2024-12-27 16:09:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|92
1735315760000|2024-12-27 16:09:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|25
1735315770000|2024-12-27 16:09:30|||||||||1
1735315790000|2024-12-27 16:09:50|||||||||49
1735315810000|2024-12-27 16:10:10|||||||||85
1735315830000|2024-12-27 16:10:30|||||||||54
1735315850000|2024-12-27 16:10:50|||||||||50
1735315870000|2024-12-27 16:11:10|||||||||50
1735315890000|2024-12-27 16:11:30|||||||||50
1735315900000|2024-12-27 16:11:40|||||||||16
1735315910000|2024-12-27 16:11:50|||||||||58
1735315930000|2024-12-27 16:12:10|||||||||62
1735315950000|2024-12-27 16:12:30|||||||||51
1735315960000|2024-12-27 16:12:40|||||||||37
1735315970000|2024-12-27 16:12:50|||||||||20
1735315980000|2024-12-27 16:13:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|69
1735315990000|2024-12-27 16:13:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|195
1735316000000|2024-12-27 16:13:20|||||||||13
1735316010000|2024-12-27 16:13:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1735316030000|2024-12-27 16:13:50|||||||||49
1735316040000|2024-12-27 16:14:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|98
1735316050000|2024-12-27 16:14:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|132
1735316060000|2024-12-27 16:14:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|144
1735316070000|2024-12-27 16:14:30|||||||||116
1735316080000|2024-12-27 16:14:40|||||||||57
1735316090000|2024-12-27 16:14:50|||||||||17
1735316100000|2024-12-27 16:15:00|||||||||69
1735316110000|2024-12-27 16:15:10|||||||||38
1735316120000|2024-12-27 16:15:20|||||||||58
1735316130000|2024-12-27 16:15:30|||||||||2
1735316140000|2024-12-27 16:15:40|||||||||54
1735316150000|2024-12-27 16:15:50|||||||||65
1735316160000|2024-12-27 16:16:00|||||||||80
1735316180000|2024-12-27 16:16:20|||||||||53
1735316190000|2024-12-27 16:16:30|||||||||1
1735316200000|2024-12-27 16:16:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|19
1735316230000|2024-12-27 16:17:10|||||||||56
1735316250000|2024-12-27 16:17:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|118
1735316270000|2024-12-27 16:17:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|161
1735316280000|2024-12-27 16:18:00|||||||||8
1735316290000|2024-12-27 16:18:10|||||||||56
1735316300000|2024-12-27 16:18:20|||||||||2
1735316310000|2024-12-27 16:18:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|332
1735316320000|2024-12-27 16:18:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|107
1735316330000|2024-12-27 16:18:50|||||||||10
1735316340000|2024-12-27 16:19:00|||||||||13
1735316350000|2024-12-27 16:19:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|209
1735316360000|2024-12-27 16:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|81
1735316370000|2024-12-27 16:19:30|||||||||11
1735316380000|2024-12-27 16:19:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|29
1735316390000|2024-12-27 16:19:50|||||||||5
1735316430000|2024-12-27 16:20:30|||||||||1
1735316460000|2024-12-27 16:21:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|693
1735316470000|2024-12-27 16:21:10|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|23
1735316480000|2024-12-27 16:21:20|||||||||50
1735316490000|2024-12-27 16:21:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|39
1735316520000|2024-12-27 16:22:00|||||||||1
1735316630000|2024-12-27 16:23:50|||||||||1
1735316680000|2024-12-27 16:24:40|||||||||1
1735316700000|2024-12-27 16:25:00|||||||||254
1735316740000|2024-12-27 16:25:40|||||||||19
1735316760000|2024-12-27 16:26:00|||||||||3
1735316800000|2024-12-27 16:26:40|||||||||13
1735316820000|2024-12-27 16:27:00|||||||||18
1735316840000|2024-12-27 16:27:20|||||||||2
1735316850000|2024-12-27 16:27:30|||||||||1
1735316860000|2024-12-27 16:27:40|||||||||2
1735316870000|2024-12-27 16:27:50|||||||||2
1735316880000|2024-12-27 16:28:00|||||||||3
1735316900000|2024-12-27 16:28:20|||||||||1
1735316910000|2024-12-27 16:28:30|||||||||2
1735316920000|2024-12-27 16:28:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|28
1735316930000|2024-12-27 16:28:50|||||||||1
1735316940000|2024-12-27 16:29:00|||||||||1
1735316950000|2024-12-27 16:29:10|||||||||65
1735316960000|2024-12-27 16:29:20|||||||||20
1735316970000|2024-12-27 16:29:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|36
1735316980000|2024-12-27 16:29:40|||||||||1
1735316990000|2024-12-27 16:29:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|505
1735317010000|2024-12-27 16:30:10|||||||||9
1735317080000|2024-12-27 16:31:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1735317090000|2024-12-27 16:31:30|||||||||9
1735317120000|2024-12-27 16:32:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|72
1735317180000|2024-12-27 16:33:00|||||||||135
1735317190000|2024-12-27 16:33:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|100
1735317200000|2024-12-27 16:33:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|95
1735317230000|2024-12-27 16:33:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1735317240000|2024-12-27 16:34:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|28
1735317250000|2024-12-27 16:34:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|52
1735317280000|2024-12-27 16:34:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|204
1735317290000|2024-12-27 16:34:50|||||||||1
1735317300000|2024-12-27 16:35:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|70
1735317310000|2024-12-27 16:35:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|86
1735317320000|2024-12-27 16:35:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|48
1735317330000|2024-12-27 16:35:30|||||||||1
1735317380000|2024-12-27 16:36:20|||||||||1
1735317390000|2024-12-27 16:36:30|||||||||5
1735317410000|2024-12-27 16:36:50|||||||||25
1735317490000|2024-12-27 16:38:10|||||||||15
1735317540000|2024-12-27 16:39:00|||||||||1
1735317620000|2024-12-27 16:40:20|||||||||1
1735317640000|2024-12-27 16:40:40|||||||||2
1735317650000|2024-12-27 16:40:50|||||||||2
1735317660000|2024-12-27 16:41:00|||||||||2
1735317670000|2024-12-27 16:41:10|||||||||1
1735317680000|2024-12-27 16:41:20|||||||||2
1735317700000|2024-12-27 16:41:40|||||||||1
1735317710000|2024-12-27 16:41:50|||||||||160
1735317720000|2024-12-27 16:42:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|94
1735317730000|2024-12-27 16:42:10|||||||||1
1735317740000|2024-12-27 16:42:20|||||||||1
1735317750000|2024-12-27 16:42:30|||||||||6
1735317760000|2024-12-27 16:42:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1735317780000|2024-12-27 16:43:00|||||||||22
1735317810000|2024-12-27 16:43:30|||||||||22
1735317820000|2024-12-27 16:43:40|||||||||8
1735317840000|2024-12-27 16:44:00|||||||||82
1735317870000|2024-12-27 16:44:30|||||||||49
1735317880000|2024-12-27 16:44:40|||||||||1
1735317890000|2024-12-27 16:44:50|||||||||21
1735317900000|2024-12-27 16:45:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1735317910000|2024-12-27 16:45:10|||||||||14
1735317920000|2024-12-27 16:45:20|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|52
1735317930000|2024-12-27 16:45:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|78
1735317970000|2024-12-27 16:46:10|||||||||13
1735317980000|2024-12-27 16:46:20|||||||||18
1735317990000|2024-12-27 16:46:30|||||||||2
1735318020000|2024-12-27 16:47:00|||||||||4
1735318030000|2024-12-27 16:47:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|60
1735318050000|2024-12-27 16:47:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|40
1735318080000|2024-12-27 16:48:00|||||||||1
1735318090000|2024-12-27 16:48:10|||||||||1
1735318110000|2024-12-27 16:48:30|||||||||92
1735318140000|2024-12-27 16:49:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|28
1735318150000|2024-12-27 16:49:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1735318180000|2024-12-27 16:49:40|||||||||1
1735318190000|2024-12-27 16:49:50|||||||||1
1735318220000|2024-12-27 16:50:20|||||||||6
1735318250000|2024-12-27 16:50:50|||||||||3
1735318260000|2024-12-27 16:51:00|||||||||1
1735318290000|2024-12-27 16:51:30|||||||||1
1735318300000|2024-12-27 16:51:40|||||||||1
1735318310000|2024-12-27 16:51:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|64
1735318320000|2024-12-27 16:52:00|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|392
1735318330000|2024-12-27 16:52:10|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|226
1735318340000|2024-12-27 16:52:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1735318350000|2024-12-27 16:52:30|||||||||52
1735318360000|2024-12-27 16:52:40|||||||||1
1735318370000|2024-12-27 16:52:50|||||||||1
1735318380000|2024-12-27 16:53:00|||||||||30
1735318430000|2024-12-27 16:53:50|||||||||5
1735318470000|2024-12-27 16:54:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|324
1735318480000|2024-12-27 16:54:40|||||||||10
1735318500000|2024-12-27 16:55:00|||||||||1
1735318510000|2024-12-27 16:55:10|||||||||4
1735318520000|2024-12-27 16:55:20|||||||||17
1735318530000|2024-12-27 16:55:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|32
1735318540000|2024-12-27 16:55:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|128
1735318550000|2024-12-27 16:55:50|||||||||2
1735318560000|2024-12-27 16:56:00|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|276
1735318570000|2024-12-27 16:56:10|||||||||1
1735318580000|2024-12-27 16:56:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1735318590000|2024-12-27 16:56:30|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|9
1735318610000|2024-12-27 16:56:50|||||||||1
1735318620000|2024-12-27 16:57:00|||||||||2
1735318630000|2024-12-27 16:57:10|||||||||20
1735318700000|2024-12-27 16:58:20|||||||||1
1735318710000|2024-12-27 16:58:30|||||||||25
1735318720000|2024-12-27 16:58:40|||||||||9
1735318760000|2024-12-27 16:59:20|||||||||24
1735318770000|2024-12-27 16:59:30|||||||||1
1735318820000|2024-12-27 17:00:20|||||||||642
1735318830000|2024-12-27 17:00:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|278
1735318850000|2024-12-27 17:00:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|19
1735318860000|2024-12-27 17:01:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1735318900000|2024-12-27 17:01:40|||||||||1
1735318920000|2024-12-27 17:02:00|||||||||2
1735319000000|2024-12-27 17:03:20|||||||||44
1735319010000|2024-12-27 17:03:30|||||||||161
1735319020000|2024-12-27 17:03:40|||||||||80
1735319030000|2024-12-27 17:03:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|122
1735319040000|2024-12-27 17:04:00|||||||||223
1735319050000|2024-12-27 17:04:10|||||||||760
1735319060000|2024-12-27 17:04:20|||||||||4
1735319080000|2024-12-27 17:04:40|||||||||41
1735319090000|2024-12-27 17:04:50|||||||||60
1735319100000|2024-12-27 17:05:00|||||||||65
1735319130000|2024-12-27 17:05:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|132
1735319150000|2024-12-27 17:05:50|||||||||13
1735319210000|2024-12-27 17:06:50|||||||||14
1735319260000|2024-12-27 17:07:40|||||||||22
1735319280000|2024-12-27 17:08:00|||||||||1
1735319320000|2024-12-27 17:08:40|||||||||44
1735319330000|2024-12-27 17:08:50|||||||||141
1735319340000|2024-12-27 17:09:00|||||||||35
1735319350000|2024-12-27 17:09:10|||||||||4
1735319360000|2024-12-27 17:09:20|||||||||1
1735319370000|2024-12-27 17:09:30|||||||||92
1735319380000|2024-12-27 17:09:40|||||||||24
1735319390000|2024-12-27 17:09:50|||||||||5
1735319410000|2024-12-27 17:10:10|||||||||3
1735319450000|2024-12-27 17:10:50|||||||||24
1735319460000|2024-12-27 17:11:00|||||||||6
1735319470000|2024-12-27 17:11:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|108
1735319520000|2024-12-27 17:12:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1735319550000|2024-12-27 17:12:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|413
1735319590000|2024-12-27 17:13:10|||||||||1
1735319630000|2024-12-27 17:13:50|||||||||12
1735319660000|2024-12-27 17:14:20|||||||||1
1735319710000|2024-12-27 17:15:10|||||||||2
1735319770000|2024-12-27 17:16:10|||||||||10
1735319780000|2024-12-27 17:16:20|||||||||30
1735319790000|2024-12-27 17:16:30|||||||||3
1735319810000|2024-12-27 17:16:50|||||||||18
1735319840000|2024-12-27 17:17:20|||||||||29
1735319850000|2024-12-27 17:17:30|||||||||41
1735319860000|2024-12-27 17:17:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|337
1735319880000|2024-12-27 17:18:00|||||||||1
1735319910000|2024-12-27 17:18:30|||||||||207
1735319920000|2024-12-27 17:18:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|28
1735319930000|2024-12-27 17:18:50|||||||||1
1735319940000|2024-12-27 17:19:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|127
1735319950000|2024-12-27 17:19:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|111
1735319990000|2024-12-27 17:19:50|||||||||3
1735320000000|2024-12-27 17:20:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1735320020000|2024-12-27 17:20:20|||||||||1
1735320060000|2024-12-27 17:21:00|||||||||15
1735320070000|2024-12-27 17:21:10|||||||||6
1735320080000|2024-12-27 17:21:20|||||||||7
1735320090000|2024-12-27 17:21:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|170
1735320120000|2024-12-27 17:22:00|||||||||6
1735320130000|2024-12-27 17:22:10|||||||||15
1735320150000|2024-12-27 17:22:30|||||||||17
1735320170000|2024-12-27 17:22:50|||||||||13
1735320180000|2024-12-27 17:23:00|||||||||1
1735320220000|2024-12-27 17:23:40|||||||||2
1735320260000|2024-12-27 17:24:20|||||||||40
1735320270000|2024-12-27 17:24:30|||||||||20
1735320300000|2024-12-27 17:25:00|||||||||4
1735320320000|2024-12-27 17:25:20|||||||||1
1735320330000|2024-12-27 17:25:30|||||||||1
1735320340000|2024-12-27 17:25:40|||||||||42
1735320370000|2024-12-27 17:26:10|||||||||2
1735320400000|2024-12-27 17:26:40|||||||||35
1735320420000|2024-12-27 17:27:00|||||||||5
1735320430000|2024-12-27 17:27:10|||||||||1
1735320500000|2024-12-27 17:28:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|167
1735320510000|2024-12-27 17:28:30|||||||||109
1735320530000|2024-12-27 17:28:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|53
1735320540000|2024-12-27 17:29:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|222
1735320550000|2024-12-27 17:29:10|||||||||48
1735320560000|2024-12-27 17:29:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|290
1735320570000|2024-12-27 17:29:30|||||||||1
1735320610000|2024-12-27 17:30:10|||||||||1
1735320640000|2024-12-27 17:30:40|||||||||1
1735320660000|2024-12-27 17:31:00|||||||||121
1735320680000|2024-12-27 17:31:20|||||||||5
1735320690000|2024-12-27 17:31:30|||||||||6
1735320710000|2024-12-27 17:31:50|||||||||14
1735320730000|2024-12-27 17:32:10|||||||||15
1735320740000|2024-12-27 17:32:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|7
1735320750000|2024-12-27 17:32:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|43
1735320760000|2024-12-27 17:32:40|||||||||1
1735320770000|2024-12-27 17:32:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1735320820000|2024-12-27 17:33:40|||||||||3
1735320850000|2024-12-27 17:34:10|||||||||192
1735320880000|2024-12-27 17:34:40|||||||||8
1735320890000|2024-12-27 17:34:50|||||||||78
1735320900000|2024-12-27 17:35:00|||||||||1
1735320940000|2024-12-27 17:35:40|||||||||21
1735320960000|2024-12-27 17:36:00|||||||||2
1735320970000|2024-12-27 17:36:10|||||||||21
1735320990000|2024-12-27 17:36:30|||||||||1
1735321040000|2024-12-27 17:37:20|||||||||3
1735321050000|2024-12-27 17:37:30|||||||||5
1735321060000|2024-12-27 17:37:40|||||||||1
1735321080000|2024-12-27 17:38:00|||||||||1
1735321090000|2024-12-27 17:38:10|||||||||5
1735321100000|2024-12-27 17:38:20|||||||||1
1735321120000|2024-12-27 17:38:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1735321130000|2024-12-27 17:38:50|||||||||1
1735321140000|2024-12-27 17:39:00|||||||||6
1735321180000|2024-12-27 17:39:40|||||||||1
1735321190000|2024-12-27 17:39:50|||||||||1
1735321200000|2024-12-27 17:40:00|||||||||2
1735321220000|2024-12-27 17:40:20|||||||||29
1735321240000|2024-12-27 17:40:40|||||||||1
1735321260000|2024-12-27 17:41:00|||||||||45
1735321300000|2024-12-27 17:41:40|||||||||4
1735321310000|2024-12-27 17:41:50|||||||||1
1735321370000|2024-12-27 17:42:50|||||||||2
1735321380000|2024-12-27 17:43:00|||||||||2
1735321420000|2024-12-27 17:43:40|||||||||1
1735321480000|2024-12-27 17:44:40|||||||||1
1735321510000|2024-12-27 17:45:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1735321560000|2024-12-27 17:46:00|10271.9|10269.9|10271.7|10269.7|10271.9|10269.9|10271.7|10269.7|54
1735321570000|2024-12-27 17:46:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1735321580000|2024-12-27 17:46:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1735321590000|2024-12-27 17:46:30|||||||||2
1735321600000|2024-12-27 17:46:40|||||||||2
1735321620000|2024-12-27 17:47:00|||||||||2
1735321630000|2024-12-27 17:47:10|||||||||18
1735321650000|2024-12-27 17:47:30|||||||||7
1735321670000|2024-12-27 17:47:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|30
1735321680000|2024-12-27 17:48:00|||||||||13
1735321790000|2024-12-27 17:49:50|||||||||8
1735321850000|2024-12-27 17:50:50|||||||||7
1735321900000|2024-12-27 17:51:40|||||||||31
1735321910000|2024-12-27 17:51:50|||||||||508
1735321920000|2024-12-27 17:52:00|||||||||18
1735321970000|2024-12-27 17:52:50|||||||||1
1735322010000|2024-12-27 17:53:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|77
1735322020000|2024-12-27 17:53:40|||||||||1
1735322080000|2024-12-27 17:54:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2198
1735322090000|2024-12-27 17:54:50|||||||||11
1735322100000|2024-12-27 17:55:00|||||||||14
1735322120000|2024-12-27 17:55:20|||||||||3
1735322140000|2024-12-27 17:55:40|||||||||9
1735322150000|2024-12-27 17:55:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|212
1735322160000|2024-12-27 17:56:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|938
1735322170000|2024-12-27 17:56:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|69
1735322220000|2024-12-27 17:57:00|||||||||15
1735322230000|2024-12-27 17:57:10|||||||||7
1735322240000|2024-12-27 17:57:20|||||||||15
1735322260000|2024-12-27 17:57:40|||||||||1
1735322300000|2024-12-27 17:58:20|||||||||8
1735322310000|2024-12-27 17:58:30|||||||||55
1735322320000|2024-12-27 17:58:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|172
1735322330000|2024-12-27 17:58:50|||||||||5
1735322370000|2024-12-27 17:59:30|||||||||12
1735322400000|2024-12-27 18:00:00|||||||||6
1735322410000|2024-12-27 18:00:10|||||||||21
1735322420000|2024-12-27 18:00:20|||||||||5
1735322460000|2024-12-27 18:01:00|||||||||1
1735322470000|2024-12-27 18:01:10|||||||||4
1735322500000|2024-12-27 18:01:40|||||||||6
1735322510000|2024-12-27 18:01:50|||||||||14
1735322520000|2024-12-27 18:02:00|||||||||2
1735322540000|2024-12-27 18:02:20|||||||||2
1735322560000|2024-12-27 18:02:40|||||||||1
1735322580000|2024-12-27 18:03:00|||||||||1
1735322610000|2024-12-27 18:03:30|||||||||6
1735322630000|2024-12-27 18:03:50|||||||||18
1735322650000|2024-12-27 18:04:10|||||||||1
1735322660000|2024-12-27 18:04:20|||||||||2
1735322670000|2024-12-27 18:04:30|||||||||1
1735322720000|2024-12-27 18:05:20|||||||||4
1735322730000|2024-12-27 18:05:30|||||||||2
1735322750000|2024-12-27 18:05:50|||||||||3
1735322760000|2024-12-27 18:06:00|||||||||2
1735322770000|2024-12-27 18:06:10|||||||||1
1735322780000|2024-12-27 18:06:20|||||||||1
1735322790000|2024-12-27 18:06:30|||||||||2
1735322800000|2024-12-27 18:06:40|||||||||1
1735322810000|2024-12-27 18:06:50|||||||||2
1735322820000|2024-12-27 18:07:00|||||||||2
1735322830000|2024-12-27 18:07:10|||||||||1
1735322840000|2024-12-27 18:07:20|||||||||2
1735322850000|2024-12-27 18:07:30|||||||||1
1735322860000|2024-12-27 18:07:40|||||||||21
1735322870000|2024-12-27 18:07:50|||||||||2
1735322880000|2024-12-27 18:08:00|||||||||2
1735322890000|2024-12-27 18:08:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|123
1735322900000|2024-12-27 18:08:20|||||||||16
1735322910000|2024-12-27 18:08:30|||||||||4
1735322920000|2024-12-27 18:08:40|||||||||2
1735322940000|2024-12-27 18:09:00|||||||||1
1735322950000|2024-12-27 18:09:10|||||||||23
1735322960000|2024-12-27 18:09:20|||||||||1
1735322970000|2024-12-27 18:09:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|148
1735322980000|2024-12-27 18:09:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|219
1735323000000|2024-12-27 18:10:00|||||||||22
1735323010000|2024-12-27 18:10:10|||||||||210
1735323020000|2024-12-27 18:10:20|||||||||24
1735323050000|2024-12-27 18:10:50|||||||||24
1735323080000|2024-12-27 18:11:20|||||||||22
1735323140000|2024-12-27 18:12:20|||||||||5
1735323150000|2024-12-27 18:12:30|||||||||3
1735323190000|2024-12-27 18:13:10|||||||||3
1735323220000|2024-12-27 18:13:40|||||||||1
1735323250000|2024-12-27 18:14:10|||||||||11
1735323260000|2024-12-27 18:14:20|||||||||1
1735323280000|2024-12-27 18:14:40|||||||||1
1735323290000|2024-12-27 18:14:50|||||||||1
1735323300000|2024-12-27 18:15:00|||||||||1
1735323330000|2024-12-27 18:15:30|||||||||1
1735323360000|2024-12-27 18:16:00|||||||||1
1735323400000|2024-12-27 18:16:40|||||||||1
1735323420000|2024-12-27 18:17:00|||||||||1
1735323430000|2024-12-27 18:17:10|||||||||1
1735323500000|2024-12-27 18:18:20|||||||||1
1735323520000|2024-12-27 18:18:40|||||||||1
1735323550000|2024-12-27 18:19:10|||||||||1
1735323560000|2024-12-27 18:19:20|||||||||1
1735323580000|2024-12-27 18:19:40|||||||||1
1735323590000|2024-12-27 18:19:50|||||||||1
1735323600000|2024-12-27 18:20:00|||||||||1
1735323610000|2024-12-27 18:20:10|||||||||1
1735323630000|2024-12-27 18:20:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|82
1735323640000|2024-12-27 18:20:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|470
1735323650000|2024-12-27 18:20:50|||||||||4
1735323700000|2024-12-27 18:21:40|||||||||105
1735323710000|2024-12-27 18:21:50|||||||||268
1735323770000|2024-12-27 18:22:50|||||||||3
1735323780000|2024-12-27 18:23:00|||||||||1
1735323790000|2024-12-27 18:23:10|||||||||2
1735323810000|2024-12-27 18:23:30|||||||||2
1735323830000|2024-12-27 18:23:50|||||||||1
1735323850000|2024-12-27 18:24:10|||||||||14
1735323870000|2024-12-27 18:24:30|||||||||2
1735323900000|2024-12-27 18:25:00|||||||||40
1735323910000|2024-12-27 18:25:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|129
1735323960000|2024-12-27 18:26:00|||||||||90
1735323970000|2024-12-27 18:26:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|156
1735323980000|2024-12-27 18:26:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|74
1735323990000|2024-12-27 18:26:30|||||||||10
1735324000000|2024-12-27 18:26:40|||||||||22
1735324010000|2024-12-27 18:26:50|||||||||28
1735324020000|2024-12-27 18:27:00|||||||||21
1735324030000|2024-12-27 18:27:10|||||||||25
1735324040000|2024-12-27 18:27:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|72
1735324070000|2024-12-27 18:27:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|59
1735324080000|2024-12-27 18:28:00|||||||||54
1735324090000|2024-12-27 18:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|471
1735324100000|2024-12-27 18:28:20|||||||||4
1735324110000|2024-12-27 18:28:30|||||||||34
1735324130000|2024-12-27 18:28:50|||||||||41
1735324140000|2024-12-27 18:29:00|||||||||84
1735324190000|2024-12-27 18:29:50|||||||||5
1735324290000|2024-12-27 18:31:30|||||||||1
1735324310000|2024-12-27 18:31:50|||||||||1
1735324330000|2024-12-27 18:32:10|||||||||1
1735324350000|2024-12-27 18:32:30|||||||||17
1735324370000|2024-12-27 18:32:50|||||||||2
1735324380000|2024-12-27 18:33:00|||||||||27
1735324390000|2024-12-27 18:33:10|||||||||1
1735324410000|2024-12-27 18:33:30|||||||||1
1735324420000|2024-12-27 18:33:40|||||||||1
1735324430000|2024-12-27 18:33:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|305
1735324450000|2024-12-27 18:34:10|||||||||36
1735324460000|2024-12-27 18:34:20|||||||||16
1735324470000|2024-12-27 18:34:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|178
1735324490000|2024-12-27 18:34:50|||||||||2
1735324510000|2024-12-27 18:35:10|||||||||165
1735324520000|2024-12-27 18:35:20|||||||||1
1735324540000|2024-12-27 18:35:40|||||||||1
1735324550000|2024-12-27 18:35:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|331
1735324560000|2024-12-27 18:36:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|355
1735324580000|2024-12-27 18:36:20|||||||||1
1735324600000|2024-12-27 18:36:40|||||||||1
1735324610000|2024-12-27 18:36:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|138
1735324630000|2024-12-27 18:37:10|||||||||1224
1735324640000|2024-12-27 18:37:20|||||||||1
1735324660000|2024-12-27 18:37:40|||||||||7
1735324680000|2024-12-27 18:38:00|||||||||2
1735324700000|2024-12-27 18:38:20|||||||||110
1735324710000|2024-12-27 18:38:30|||||||||7
1735324720000|2024-12-27 18:38:40|||||||||2
1735324730000|2024-12-27 18:38:50|||||||||1
1735324750000|2024-12-27 18:39:10|||||||||21
1735324760000|2024-12-27 18:39:20|||||||||14
1735324770000|2024-12-27 18:39:30|||||||||24
1735324780000|2024-12-27 18:39:40|||||||||2
1735324790000|2024-12-27 18:39:50|||||||||7
1735324810000|2024-12-27 18:40:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|158
1735324820000|2024-12-27 18:40:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|102
1735324830000|2024-12-27 18:40:30|||||||||3
1735324850000|2024-12-27 18:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|76
1735324860000|2024-12-27 18:41:00|||||||||1
1735324870000|2024-12-27 18:41:10|||||||||5
1735324900000|2024-12-27 18:41:40|||||||||10
1735324910000|2024-12-27 18:41:50|||||||||1
1735324980000|2024-12-27 18:43:00|||||||||1
1735325000000|2024-12-27 18:43:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|452
1735325010000|2024-12-27 18:43:30|||||||||7
1735325030000|2024-12-27 18:43:50|||||||||16
1735325040000|2024-12-27 18:44:00|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|303
1735325050000|2024-12-27 18:44:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|264
1735325060000|2024-12-27 18:44:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|47
1735325070000|2024-12-27 18:44:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|12
1735325130000|2024-12-27 18:45:30|||||||||6
1735325140000|2024-12-27 18:45:40|||||||||156
1735325160000|2024-12-27 18:46:00|||||||||16
1735325200000|2024-12-27 18:46:40|||||||||7
1735325220000|2024-12-27 18:47:00|||||||||22
1735325230000|2024-12-27 18:47:10|||||||||3
1735325240000|2024-12-27 18:47:20|||||||||50
1735325250000|2024-12-27 18:47:30|||||||||1
1735325260000|2024-12-27 18:47:40|||||||||4
1735325270000|2024-12-27 18:47:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|3
1735325300000|2024-12-27 18:48:20|||||||||5
1735325320000|2024-12-27 18:48:40|||||||||4
1735325350000|2024-12-27 18:49:10|||||||||8
1735325410000|2024-12-27 18:50:10|||||||||5
1735325480000|2024-12-27 18:51:20|||||||||816
1735325490000|2024-12-27 18:51:30|||||||||801
1735325500000|2024-12-27 18:51:40|||||||||2
1735325510000|2024-12-27 18:51:50|||||||||7
1735325520000|2024-12-27 18:52:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|172
1735325540000|2024-12-27 18:52:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|21
1735325550000|2024-12-27 18:52:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|19
1735325580000|2024-12-27 18:53:00|||||||||2
1735325620000|2024-12-27 18:53:40|||||||||156
1735325630000|2024-12-27 18:53:50|||||||||30
1735325660000|2024-12-27 18:54:20|||||||||5
1735325760000|2024-12-27 18:56:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|775
1735325770000|2024-12-27 18:56:10|||||||||2
1735325780000|2024-12-27 18:56:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|97
1735325800000|2024-12-27 18:56:40|||||||||10
1735325820000|2024-12-27 18:57:00|||||||||29
1735325880000|2024-12-27 18:58:00|||||||||22
1735325900000|2024-12-27 18:58:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|247
1735325930000|2024-12-27 18:58:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|40
1735325940000|2024-12-27 18:59:00|||||||||24
1735325970000|2024-12-27 18:59:30|||||||||19
1735325980000|2024-12-27 18:59:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1735325990000|2024-12-27 18:59:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|262
1735326000000|2024-12-27 19:00:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|80
1735326010000|2024-12-27 19:00:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|357
1735326020000|2024-12-27 19:00:20|||||||||154
1735326040000|2024-12-27 19:00:40|||||||||24
1735326060000|2024-12-27 19:01:00|||||||||10
1735326270000|2024-12-27 19:04:30|||||||||35
1735326280000|2024-12-27 19:04:40|||||||||12
1735326310000|2024-12-27 19:05:10|||||||||2
1735326340000|2024-12-27 19:05:40|||||||||1
1735326350000|2024-12-27 19:05:50|||||||||1
1735326400000|2024-12-27 19:06:40|||||||||17
1735326410000|2024-12-27 19:06:50|||||||||30
1735326420000|2024-12-27 19:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|102
1735326460000|2024-12-27 19:07:40|||||||||6
1735326490000|2024-12-27 19:08:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|38
1735326500000|2024-12-27 19:08:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|160
1735326520000|2024-12-27 19:08:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10
1735326530000|2024-12-27 19:08:50|||||||||12
1735326540000|2024-12-27 19:09:00|||||||||22
1735326550000|2024-12-27 19:09:10|||||||||11
1735326680000|2024-12-27 19:11:20|||||||||42
1735326690000|2024-12-27 19:11:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|565
1735326790000|2024-12-27 19:13:10|||||||||131
1735326850000|2024-12-27 19:14:10|||||||||428
1735326930000|2024-12-27 19:15:30|||||||||5
1735326990000|2024-12-27 19:16:30|||||||||1
1735327080000|2024-12-27 19:18:00|||||||||1
1735327090000|2024-12-27 19:18:10|||||||||1
1735327130000|2024-12-27 19:18:50|||||||||1
1735327140000|2024-12-27 19:19:00|||||||||3
1735327150000|2024-12-27 19:19:10|||||||||3
1735327180000|2024-12-27 19:19:40|||||||||1
1735327200000|2024-12-27 19:20:00|||||||||1
1735327240000|2024-12-27 19:20:40|||||||||5
1735327250000|2024-12-27 19:20:50|||||||||1
1735327260000|2024-12-27 19:21:00|||||||||8
1735327270000|2024-12-27 19:21:10|||||||||1
1735327280000|2024-12-27 19:21:20|||||||||1
1735327290000|2024-12-27 19:21:30|||||||||10
1735327300000|2024-12-27 19:21:40|||||||||1
1735327320000|2024-12-27 19:22:00|||||||||41
1735327350000|2024-12-27 19:22:30|||||||||1
1735327360000|2024-12-27 19:22:40|||||||||2
1735327370000|2024-12-27 19:22:50|||||||||2
1735327380000|2024-12-27 19:23:00|||||||||1
1735327390000|2024-12-27 19:23:10|||||||||43
1735327400000|2024-12-27 19:23:20|||||||||2
1735327410000|2024-12-27 19:23:30|||||||||2
1735327420000|2024-12-27 19:23:40|||||||||1
1735327440000|2024-12-27 19:24:00|||||||||1
1735327450000|2024-12-27 19:24:10|||||||||1
1735327460000|2024-12-27 19:24:20|||||||||11
1735327470000|2024-12-27 19:24:30|||||||||1
1735327480000|2024-12-27 19:24:40|||||||||1
1735327490000|2024-12-27 19:24:50|||||||||1
1735327500000|2024-12-27 19:25:00|||||||||1
1735327510000|2024-12-27 19:25:10|||||||||1
1735327530000|2024-12-27 19:25:30|||||||||1
1735327540000|2024-12-27 19:25:40|||||||||3
1735327550000|2024-12-27 19:25:50|||||||||1
1735327570000|2024-12-27 19:26:10|||||||||9
1735327580000|2024-12-27 19:26:20|||||||||16
1735327590000|2024-12-27 19:26:30|||||||||2
1735327610000|2024-12-27 19:26:50|||||||||2
1735327630000|2024-12-27 19:27:10|||||||||2
1735327640000|2024-12-27 19:27:20|||||||||1
1735327660000|2024-12-27 19:27:40|||||||||2
1735327680000|2024-12-27 19:28:00|||||||||129
1735327690000|2024-12-27 19:28:10|||||||||147
1735327700000|2024-12-27 19:28:20|||||||||66
1735327720000|2024-12-27 19:28:40|||||||||1
1735327730000|2024-12-27 19:28:50|||||||||24
1735327750000|2024-12-27 19:29:10|||||||||2
1735327770000|2024-12-27 19:29:30|||||||||317
1735327800000|2024-12-27 19:30:00|||||||||2
1735327810000|2024-12-27 19:30:10|||||||||1
1735327820000|2024-12-27 19:30:20|||||||||2
1735327830000|2024-12-27 19:30:30|||||||||1
1735327880000|2024-12-27 19:31:20|||||||||2
1735327890000|2024-12-27 19:31:30|||||||||1
1735327910000|2024-12-27 19:31:50|||||||||1
1735327950000|2024-12-27 19:32:30|||||||||52
1735328060000|2024-12-27 19:34:20|||||||||6
1735328070000|2024-12-27 19:34:30|||||||||14
1735328090000|2024-12-27 19:34:50|||||||||22
1735328200000|2024-12-27 19:36:40|||||||||3
1735328270000|2024-12-27 19:37:50|||||||||1
1735328280000|2024-12-27 19:38:00|||||||||20
1735328290000|2024-12-27 19:38:10|||||||||1
1735328300000|2024-12-27 19:38:20|||||||||178
1735328340000|2024-12-27 19:39:00|||||||||1
1735328380000|2024-12-27 19:39:40|||||||||1
1735328390000|2024-12-27 19:39:50|||||||||1
1735328400000|2024-12-27 19:40:00|||||||||1
1735328420000|2024-12-27 19:40:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|32
1735328440000|2024-12-27 19:40:40|||||||||1
1735328460000|2024-12-27 19:41:00|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|113
1735328470000|2024-12-27 19:41:10|||||||||20
1735328490000|2024-12-27 19:41:30|||||||||2
1735328540000|2024-12-27 19:42:20|||||||||195
1735328550000|2024-12-27 19:42:30|||||||||2
1735328600000|2024-12-27 19:43:20|||||||||2
1735328610000|2024-12-27 19:43:30|||||||||10
1735328630000|2024-12-27 19:43:50|||||||||14
1735328660000|2024-12-27 19:44:20|||||||||16
1735328710000|2024-12-27 19:45:10|||||||||2
1735328750000|2024-12-27 19:45:50|||||||||1
1735328760000|2024-12-27 19:46:00|||||||||3
1735328770000|2024-12-27 19:46:10|||||||||1
1735328780000|2024-12-27 19:46:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1735328790000|2024-12-27 19:46:30|||||||||13
1735328800000|2024-12-27 19:46:40|||||||||5
1735328810000|2024-12-27 19:46:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|41
1735328860000|2024-12-27 19:47:40|||||||||4
1735328870000|2024-12-27 19:47:50|||||||||8
1735328880000|2024-12-27 19:48:00|||||||||4
1735328940000|2024-12-27 19:49:00|||||||||2
1735328970000|2024-12-27 19:49:30|||||||||5
1735328980000|2024-12-27 19:49:40|||||||||16
1735328990000|2024-12-27 19:49:50|||||||||11
1735329000000|2024-12-27 19:50:00|||||||||3
1735329060000|2024-12-27 19:51:00|||||||||2
1735329070000|2024-12-27 19:51:10|||||||||3
1735329100000|2024-12-27 19:51:40|||||||||2
1735329130000|2024-12-27 19:52:10|||||||||1
1735329180000|2024-12-27 19:53:00|||||||||2
1735329200000|2024-12-27 19:53:20|||||||||10
1735329210000|2024-12-27 19:53:30|||||||||3
1735329260000|2024-12-27 19:54:20|||||||||2
1735329270000|2024-12-27 19:54:30|||||||||1
1735329290000|2024-12-27 19:54:50|||||||||1
1735329300000|2024-12-27 19:55:00|||||||||3
1735329320000|2024-12-27 19:55:20|||||||||1
1735329330000|2024-12-27 19:55:30|||||||||2
1735329340000|2024-12-27 19:55:40|||||||||2
1735329350000|2024-12-27 19:55:50|||||||||98
1735329360000|2024-12-27 19:56:00|||||||||13
1735329380000|2024-12-27 19:56:20|||||||||2
1735329400000|2024-12-27 19:56:40|||||||||113
1735329410000|2024-12-27 19:56:50|||||||||2
1735329430000|2024-12-27 19:57:10|||||||||2
1735329440000|2024-12-27 19:57:20|||||||||3
1735329460000|2024-12-27 19:57:40|||||||||2
1735329470000|2024-12-27 19:57:50|||||||||1
1735329480000|2024-12-27 19:58:00|||||||||28
1735329490000|2024-12-27 19:58:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|300
1735329500000|2024-12-27 19:58:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|117
1735329510000|2024-12-27 19:58:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|198
1735329520000|2024-12-27 19:58:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|367
1735329530000|2024-12-27 19:58:50|||||||||27
1735329540000|2024-12-27 19:59:00|||||||||58
1735329550000|2024-12-27 19:59:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|116
1735329560000|2024-12-27 19:59:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|250
1735329570000|2024-12-27 19:59:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|128
1735329580000|2024-12-27 19:59:40|||||||||350
1735329590000|2024-12-27 19:59:50|||||||||263
1735329600000|2024-12-27 20:00:00|||||||||468
1735329610000|2024-12-27 20:00:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|73
1735329620000|2024-12-27 20:00:20|||||||||5
1735329630000|2024-12-27 20:00:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|438
1735329640000|2024-12-27 20:00:40|||||||||17
1735329650000|2024-12-27 20:00:50|||||||||30
1735329660000|2024-12-27 20:01:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|82
1735329670000|2024-12-27 20:01:10|||||||||9
1735329680000|2024-12-27 20:01:20|||||||||230
1735329690000|2024-12-27 20:01:30|||||||||16
1735329710000|2024-12-27 20:01:50|||||||||11
1735329730000|2024-12-27 20:02:10|||||||||20
1735329740000|2024-12-27 20:02:20|||||||||1
1735329760000|2024-12-27 20:02:40|||||||||11
1735329790000|2024-12-27 20:03:10|||||||||1
1735329800000|2024-12-27 20:03:20|||||||||2
1735329840000|2024-12-27 20:04:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|25
1735329860000|2024-12-27 20:04:20|||||||||13
1735329870000|2024-12-27 20:04:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|49
1735329880000|2024-12-27 20:04:40|||||||||2
1735329930000|2024-12-27 20:05:30|||||||||9
1735329950000|2024-12-27 20:05:50|||||||||130
1735329960000|2024-12-27 20:06:00|||||||||2
1735329990000|2024-12-27 20:06:30|||||||||4
1735330010000|2024-12-27 20:06:50|||||||||8
1735330040000|2024-12-27 20:07:20|||||||||7
1735330050000|2024-12-27 20:07:30|||||||||55
1735330060000|2024-12-27 20:07:40|||||||||50
1735330070000|2024-12-27 20:07:50|||||||||44
1735330080000|2024-12-27 20:08:00|||||||||40
1735330090000|2024-12-27 20:08:10|||||||||37
1735330100000|2024-12-27 20:08:20|||||||||364
1735330110000|2024-12-27 20:08:30|||||||||32
1735330120000|2024-12-27 20:08:40|||||||||30
1735330130000|2024-12-27 20:08:50|||||||||29
1735330140000|2024-12-27 20:09:00|||||||||28
1735330150000|2024-12-27 20:09:10|||||||||27
1735330160000|2024-12-27 20:09:20|||||||||24
1735330180000|2024-12-27 20:09:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|311
1735330220000|2024-12-27 20:10:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|65
1735330240000|2024-12-27 20:10:40|||||||||156
1735330260000|2024-12-27 20:11:00|||||||||7
1735330270000|2024-12-27 20:11:10|||||||||2
1735330280000|2024-12-27 20:11:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|56
1735330430000|2024-12-27 20:13:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|45
1735330480000|2024-12-27 20:14:40|||||||||5
1735330540000|2024-12-27 20:15:40|||||||||2
1735330550000|2024-12-27 20:15:50|||||||||28
1735330560000|2024-12-27 20:16:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|113
1735330580000|2024-12-27 20:16:20|||||||||1
1735330600000|2024-12-27 20:16:40|||||||||15
1735330620000|2024-12-27 20:17:00|||||||||7
1735330630000|2024-12-27 20:17:10|||||||||13
1735330650000|2024-12-27 20:17:30|||||||||13
1735330660000|2024-12-27 20:17:40|||||||||141
1735330670000|2024-12-27 20:17:50|||||||||13
1735330680000|2024-12-27 20:18:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|61
1735330690000|2024-12-27 20:18:10|||||||||19
1735330700000|2024-12-27 20:18:20|||||||||19
1735330710000|2024-12-27 20:18:30|||||||||17
1735330720000|2024-12-27 20:18:40|||||||||17
1735330730000|2024-12-27 20:18:50|||||||||16
1735330740000|2024-12-27 20:19:00|||||||||15
1735330750000|2024-12-27 20:19:10|||||||||15
1735330760000|2024-12-27 20:19:20|||||||||14
1735330810000|2024-12-27 20:20:10|||||||||4
1735330820000|2024-12-27 20:20:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|193
1735330830000|2024-12-27 20:20:30|||||||||19
1735330840000|2024-12-27 20:20:40|||||||||46
1735330860000|2024-12-27 20:21:00|||||||||115
1735330870000|2024-12-27 20:21:10|||||||||7
1735330920000|2024-12-27 20:22:00|||||||||122
1735330930000|2024-12-27 20:22:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|76
1735330960000|2024-12-27 20:22:40|||||||||10
1735330990000|2024-12-27 20:23:10|||||||||72
1735331000000|2024-12-27 20:23:20|||||||||7
1735331020000|2024-12-27 20:23:40|||||||||7
1735331030000|2024-12-27 20:23:50|||||||||17
1735331050000|2024-12-27 20:24:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|122
1735331060000|2024-12-27 20:24:20|||||||||24
1735331100000|2024-12-27 20:25:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|12
1735331110000|2024-12-27 20:25:10|||||||||127
1735331140000|2024-12-27 20:25:40|||||||||42
1735331160000|2024-12-27 20:26:00|||||||||7
1735331170000|2024-12-27 20:26:10|||||||||25
1735331190000|2024-12-27 20:26:30|||||||||14
1735331200000|2024-12-27 20:26:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|197
1735331210000|2024-12-27 20:26:50|||||||||1
1735331250000|2024-12-27 20:27:30|||||||||2
1735331280000|2024-12-27 20:28:00|||||||||1
1735331290000|2024-12-27 20:28:10|||||||||34
1735331300000|2024-12-27 20:28:20|||||||||23
1735331310000|2024-12-27 20:28:30|||||||||22
1735331320000|2024-12-27 20:28:40|||||||||21
1735331330000|2024-12-27 20:28:50|||||||||20
1735331340000|2024-12-27 20:29:00|||||||||20
1735331350000|2024-12-27 20:29:10|||||||||24
1735331360000|2024-12-27 20:29:20|||||||||17
1735331370000|2024-12-27 20:29:30|||||||||25
1735331430000|2024-12-27 20:30:30|||||||||495
1735331440000|2024-12-27 20:30:40|10268|10266|10268|10266|10268|10266|10268|10266|60
1735331450000|2024-12-27 20:30:50|||||||||8
1735331470000|2024-12-27 20:31:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|248
1735331500000|2024-12-27 20:31:40|||||||||1
1735331590000|2024-12-27 20:33:10|||||||||9
1735331650000|2024-12-27 20:34:10|||||||||28
1735331730000|2024-12-27 20:35:30|||||||||6
1735331790000|2024-12-27 20:36:30|||||||||58
1735331800000|2024-12-27 20:36:40|||||||||1
1735331810000|2024-12-27 20:36:50|||||||||1
1735331820000|2024-12-27 20:37:00|||||||||1
1735331840000|2024-12-27 20:37:20|||||||||49
1735331850000|2024-12-27 20:37:30|||||||||59
1735331860000|2024-12-27 20:37:40|||||||||42
1735331870000|2024-12-27 20:37:50|||||||||38
1735331880000|2024-12-27 20:38:00|||||||||44
1735331890000|2024-12-27 20:38:10|||||||||31
1735331900000|2024-12-27 20:38:20|||||||||28
1735331910000|2024-12-27 20:38:30|||||||||28
1735331920000|2024-12-27 20:38:40|||||||||27
1735331930000|2024-12-27 20:38:50|||||||||24
1735331940000|2024-12-27 20:39:00|||||||||23
1735331950000|2024-12-27 20:39:10|||||||||25
1735331960000|2024-12-27 20:39:20|||||||||25
1735331980000|2024-12-27 20:39:40|||||||||1
1735331990000|2024-12-27 20:39:50|||||||||1
1735332000000|2024-12-27 20:40:00|||||||||7
1735332020000|2024-12-27 20:40:20|||||||||1
1735332030000|2024-12-27 20:40:30|||||||||1
1735332040000|2024-12-27 20:40:40|||||||||1
1735332050000|2024-12-27 20:40:50|||||||||1
1735332070000|2024-12-27 20:41:10|||||||||1
1735332080000|2024-12-27 20:41:20|||||||||1
1735332110000|2024-12-27 20:41:50|||||||||1
1735332120000|2024-12-27 20:42:00|||||||||2
1735332130000|2024-12-27 20:42:10|||||||||1
1735332140000|2024-12-27 20:42:20|||||||||28
1735332150000|2024-12-27 20:42:30|||||||||51
1735332160000|2024-12-27 20:42:40|||||||||53
1735332170000|2024-12-27 20:42:50|||||||||42
1735332180000|2024-12-27 20:43:00|||||||||39
1735332190000|2024-12-27 20:43:10|||||||||67
1735332200000|2024-12-27 20:43:20|||||||||33
1735332210000|2024-12-27 20:43:30|||||||||31
1735332220000|2024-12-27 20:43:40|||||||||29
1735332230000|2024-12-27 20:43:50|||||||||26
1735332240000|2024-12-27 20:44:00|||||||||28
1735332250000|2024-12-27 20:44:10|||||||||27
1735332260000|2024-12-27 20:44:20|||||||||19
1735332290000|2024-12-27 20:44:50|||||||||48
1735332300000|2024-12-27 20:45:00|||||||||84
1735332310000|2024-12-27 20:45:10|||||||||1
1735332330000|2024-12-27 20:45:30|||||||||3
1735332360000|2024-12-27 20:46:00|||||||||2
1735332380000|2024-12-27 20:46:20|||||||||1
1735332390000|2024-12-27 20:46:30|||||||||1
1735332400000|2024-12-27 20:46:40|||||||||5
1735332410000|2024-12-27 20:46:50|||||||||1
1735332430000|2024-12-27 20:47:10|||||||||14
1735332440000|2024-12-27 20:47:20|||||||||28
1735332450000|2024-12-27 20:47:30|||||||||50
1735332460000|2024-12-27 20:47:40|||||||||44
1735332470000|2024-12-27 20:47:50|||||||||46
1735332480000|2024-12-27 20:48:00|||||||||36
1735332490000|2024-12-27 20:48:10|||||||||33
1735332500000|2024-12-27 20:48:20|10268|10266|10268|10266|10268|10266|10268|10266|136
1735332510000|2024-12-27 20:48:30|||||||||36
1735332520000|2024-12-27 20:48:40|||||||||27
1735332530000|2024-12-27 20:48:50|||||||||26
1735332540000|2024-12-27 20:49:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|54
1735332570000|2024-12-27 20:49:30|||||||||140
1735332580000|2024-12-27 20:49:40|10268|10266|10268|10266|10268|10266|10268|10266|158
1735332590000|2024-12-27 20:49:50|||||||||14
1735332600000|2024-12-27 20:50:00|||||||||8
1735332610000|2024-12-27 20:50:10|||||||||1
1735332620000|2024-12-27 20:50:20|||||||||58
1735332640000|2024-12-27 20:50:40|||||||||2
1735332650000|2024-12-27 20:50:50|||||||||9
1735332680000|2024-12-27 20:51:20|||||||||13
1735332690000|2024-12-27 20:51:30|||||||||12
1735332700000|2024-12-27 20:51:40|||||||||8
1735332710000|2024-12-27 20:51:50|||||||||1
1735332720000|2024-12-27 20:52:00|||||||||101
1735332730000|2024-12-27 20:52:10|||||||||9
1735332740000|2024-12-27 20:52:20|||||||||45
1735332750000|2024-12-27 20:52:30|||||||||46
1735332760000|2024-12-27 20:52:40|||||||||31
1735332770000|2024-12-27 20:52:50|||||||||41
1735332780000|2024-12-27 20:53:00|||||||||27
1735332790000|2024-12-27 20:53:10|||||||||25
1735332800000|2024-12-27 20:53:20|||||||||23
1735332810000|2024-12-27 20:53:30|||||||||22
1735332820000|2024-12-27 20:53:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|468
1735332840000|2024-12-27 20:54:00|||||||||1
1735332850000|2024-12-27 20:54:10|10268|10266|10268|10266|10268|10266|10268|10266|35
1735332870000|2024-12-27 20:54:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|171
1735332900000|2024-12-27 20:55:00|10268|10266|10268|10266|10268|10266|10268|10266|71
1735332910000|2024-12-27 20:55:10|||||||||13
1735332920000|2024-12-27 20:55:20|||||||||5
1735332930000|2024-12-27 20:55:30|||||||||1
1735332960000|2024-12-27 20:56:00|||||||||1
1735332990000|2024-12-27 20:56:30|||||||||11
1735333030000|2024-12-27 20:57:10|||||||||76
1735333050000|2024-12-27 20:57:30|||||||||48
1735333060000|2024-12-27 20:57:40|||||||||22
1735333070000|2024-12-27 20:57:50|||||||||24
1735333080000|2024-12-27 20:58:00|||||||||45
1735333090000|2024-12-27 20:58:10|||||||||76
1735333100000|2024-12-27 20:58:20|||||||||50
1735333110000|2024-12-27 20:58:30|||||||||111
1735333120000|2024-12-27 20:58:40|||||||||55
1735333130000|2024-12-27 20:58:50|||||||||52
1735333140000|2024-12-27 20:59:00|||||||||163
1735333150000|2024-12-27 20:59:10|||||||||81
1735333160000|2024-12-27 20:59:20|||||||||113
1735333170000|2024-12-27 20:59:30|||||||||64
1735333180000|2024-12-27 20:59:40|||||||||129
1735333190000|2024-12-27 20:59:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|478
1735333200000|2024-12-27 21:00:00|||||||||373
1735333210000|2024-12-27 21:00:10|10268|10266|10268|10266|10268|10266|10268|10266|704
1735333220000|2024-12-27 21:00:20|||||||||10
1735333230000|2024-12-27 21:00:30|||||||||50
1735333250000|2024-12-27 21:00:50|||||||||31
1735333260000|2024-12-27 21:01:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|193
1735333270000|2024-12-27 21:01:10|||||||||25
1735333280000|2024-12-27 21:01:20|10268|10266|10268|10266|10268|10266|10268|10266|52
1735333290000|2024-12-27 21:01:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|63
1735333300000|2024-12-27 21:01:40|10268|10266|10268.2|10266.2|10268.2|10266.2|10268|10266|19
1735333310000|2024-12-27 21:01:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|129
1735333330000|2024-12-27 21:02:10|||||||||34
1735333390000|2024-12-27 21:03:10|||||||||68
1735333400000|2024-12-27 21:03:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|242
1735333420000|2024-12-27 21:03:40|10268|10266|10268|10266|10268|10266|10268|10266|160
1735333430000|2024-12-27 21:03:50|||||||||33
1735333460000|2024-12-27 21:04:20|||||||||47
1735333470000|2024-12-27 21:04:30|||||||||85
1735333480000|2024-12-27 21:04:40|||||||||4
1735333560000|2024-12-27 21:06:00|||||||||50
1735333570000|2024-12-27 21:06:10|||||||||1321
1735333610000|2024-12-27 21:06:50|||||||||55
1735333630000|2024-12-27 21:07:10|||||||||147
1735333640000|2024-12-27 21:07:20|||||||||10
1735333650000|2024-12-27 21:07:30|||||||||55
1735333660000|2024-12-27 21:07:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|310
1735333670000|2024-12-27 21:07:50|10268|10266|10268|10266|10268|10266|10268|10266|30
1735333680000|2024-12-27 21:08:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|56
1735333690000|2024-12-27 21:08:10|||||||||1
1735333770000|2024-12-27 21:09:30|||||||||1
1735333820000|2024-12-27 21:10:20|||||||||1
1735333850000|2024-12-27 21:10:50|||||||||1
1735333870000|2024-12-27 21:11:10|||||||||5
1735333880000|2024-12-27 21:11:20|||||||||2
1735333890000|2024-12-27 21:11:30|||||||||81
1735333940000|2024-12-27 21:12:20|||||||||45
1735334140000|2024-12-27 21:15:40|||||||||60
1735334160000|2024-12-27 21:16:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|139
1735334180000|2024-12-27 21:16:20|||||||||1
1735334250000|2024-12-27 21:17:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|115
1735334260000|2024-12-27 21:17:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|178
1735334270000|2024-12-27 21:17:50|||||||||61
1735334290000|2024-12-27 21:18:10|||||||||28
1735334300000|2024-12-27 21:18:20|||||||||56
1735334320000|2024-12-27 21:18:40|10268|10266|10268|10266|10268|10266|10268|10266|64
1735334340000|2024-12-27 21:19:00|||||||||58
1735334400000|2024-12-27 21:20:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|105
1735334410000|2024-12-27 21:20:10|||||||||28
1735334450000|2024-12-27 21:20:50|||||||||1451
1735334570000|2024-12-27 21:22:50|||||||||6
1735334600000|2024-12-27 21:23:20|||||||||49
1735334620000|2024-12-27 21:23:40|||||||||238
1735334630000|2024-12-27 21:23:50|||||||||1
1735334710000|2024-12-27 21:25:10|||||||||5
1735334930000|2024-12-27 21:28:50|||||||||47
1735334960000|2024-12-27 21:29:20|||||||||5
1735334970000|2024-12-27 21:29:30|||||||||7
1735335000000|2024-12-27 21:30:00|||||||||128
1735335020000|2024-12-27 21:30:20|||||||||82
1735335040000|2024-12-27 21:30:40|||||||||11
1735335080000|2024-12-27 21:31:20|||||||||12
1735335090000|2024-12-27 21:31:30|||||||||3
1735335110000|2024-12-27 21:31:50|||||||||9
1735335120000|2024-12-27 21:32:00|||||||||19
1735335130000|2024-12-27 21:32:10|||||||||36
1735335140000|2024-12-27 21:32:20|||||||||104
1735335150000|2024-12-27 21:32:30|||||||||120
1735335170000|2024-12-27 21:32:50|||||||||8
1735335230000|2024-12-27 21:33:50|||||||||36
1735335270000|2024-12-27 21:34:30|||||||||1
1735335340000|2024-12-27 21:35:40|||||||||618
1735335490000|2024-12-27 21:38:10|||||||||5
1735335580000|2024-12-27 21:39:40|||||||||4
1735335590000|2024-12-27 21:39:50|||||||||1
1735335730000|2024-12-27 21:42:10|||||||||2
1735335780000|2024-12-27 21:43:00|||||||||10
1735335790000|2024-12-27 21:43:10|||||||||2
1735335890000|2024-12-27 21:44:50|||||||||4
1735335900000|2024-12-27 21:45:00|||||||||60
1735335970000|2024-12-27 21:46:10|||||||||8
1735335990000|2024-12-27 21:46:30|||||||||13
1735336020000|2024-12-27 21:47:00|||||||||10
1735336050000|2024-12-27 21:47:30|||||||||2
1735336080000|2024-12-27 21:48:00|||||||||24
1735336120000|2024-12-27 21:48:40|||||||||205
1735336140000|2024-12-27 21:49:00|||||||||10
1735336200000|2024-12-27 21:50:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|105
1735336210000|2024-12-27 21:50:10|||||||||3
1735336220000|2024-12-27 21:50:20|||||||||1
1735336230000|2024-12-27 21:50:30|||||||||1
1735336310000|2024-12-27 21:51:50|||||||||1
1735336340000|2024-12-27 21:52:20|||||||||2
1735336400000|2024-12-27 21:53:20|||||||||24
1735336430000|2024-12-27 21:53:50|||||||||3
1735336440000|2024-12-27 21:54:00|||||||||46
1735336500000|2024-12-27 21:55:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|124
1735336560000|2024-12-27 21:56:00|||||||||44
1735336570000|2024-12-27 21:56:10|||||||||5
1735336610000|2024-12-27 21:56:50|||||||||28
1735336670000|2024-12-27 21:57:50|||||||||17
1735336680000|2024-12-27 21:58:00|||||||||19
1735336700000|2024-12-27 21:58:20|||||||||53
1735336720000|2024-12-27 21:58:40|||||||||3
1735336740000|2024-12-27 21:59:00|||||||||1
1735336760000|2024-12-27 21:59:20|||||||||91
1735336770000|2024-12-27 21:59:30|||||||||13
1735336780000|2024-12-27 21:59:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|125
1735336790000|2024-12-27 21:59:50|||||||||16
1735513200000|2024-12-29 23:00:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|12
1735513210000|2024-12-29 23:00:10|10268.6|10266.6|10267.6|10265.6|10268.6|10266.6|10267.6|10265.6|99
1735513220000|2024-12-29 23:00:20|10268|10266|10268|10266|10268|10266|10268|10266|24
1735513230000|2024-12-29 23:00:30|||||||||19
1735513260000|2024-12-29 23:01:00|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|84
1735513270000|2024-12-29 23:01:10|||||||||4
1735513290000|2024-12-29 23:01:30|||||||||6
1735513300000|2024-12-29 23:01:40|10268|10266|10268|10266|10268|10266|10268|10266|86
1735513310000|2024-12-29 23:01:50|||||||||6
1735513350000|2024-12-29 23:02:30|||||||||31
1735513360000|2024-12-29 23:02:40|||||||||9
1735513380000|2024-12-29 23:03:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|41
1735513390000|2024-12-29 23:03:10|||||||||1
1735513410000|2024-12-29 23:03:30|10268|10266|10268|10266|10268|10266|10268|10266|51
1735513440000|2024-12-29 23:04:00|10267.6|10265.6|10267.8|10265.8|10268|10266|10267.6|10265.6|100
1735513480000|2024-12-29 23:04:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|0
1735513490000|2024-12-29 23:04:50|||||||||11
1735513500000|2024-12-29 23:05:00|10268|10266|10268|10266|10268|10266|10268|10266|14
1735513530000|2024-12-29 23:05:30|||||||||72
1735513540000|2024-12-29 23:05:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|23
1735513550000|2024-12-29 23:05:50|||||||||4
1735513580000|2024-12-29 23:06:20|||||||||40
1735513590000|2024-12-29 23:06:30|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|36
1735513600000|2024-12-29 23:06:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|58
1735513610000|2024-12-29 23:06:50|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|11
1735513650000|2024-12-29 23:07:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1735513680000|2024-12-29 23:08:00|||||||||1
1735513690000|2024-12-29 23:08:10|||||||||8
1735513740000|2024-12-29 23:09:00|||||||||2
1735513770000|2024-12-29 23:09:30|||||||||10
1735513790000|2024-12-29 23:09:50|||||||||3
1735513800000|2024-12-29 23:10:00|||||||||96
1735513840000|2024-12-29 23:10:40|||||||||2
1735513870000|2024-12-29 23:11:10|||||||||9
1735513880000|2024-12-29 23:11:20|10268|10266|10268|10266|10268|10266|10268|10266|88
1735513920000|2024-12-29 23:12:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|88
1735513950000|2024-12-29 23:12:30|||||||||8
1735514000000|2024-12-29 23:13:20|||||||||1
1735514020000|2024-12-29 23:13:40|||||||||5
1735514040000|2024-12-29 23:14:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|74
1735514050000|2024-12-29 23:14:10|||||||||1
1735514070000|2024-12-29 23:14:30|||||||||3
1735514080000|2024-12-29 23:14:40|||||||||1
1735514090000|2024-12-29 23:14:50|||||||||50
1735514100000|2024-12-29 23:15:00|||||||||1
1735514220000|2024-12-29 23:17:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|20
1735514240000|2024-12-29 23:17:20|||||||||30
1735514280000|2024-12-29 23:18:00|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|88
1735514370000|2024-12-29 23:19:30|10268|10266|10268|10266|10268|10266|10268|10266|22
1735514690000|2024-12-29 23:24:50|||||||||128
1735514700000|2024-12-29 23:25:00|||||||||1
1735514940000|2024-12-29 23:29:00|||||||||3
1735515170000|2024-12-29 23:32:50|||||||||29
1735515180000|2024-12-29 23:33:00|||||||||1
1735515220000|2024-12-29 23:33:40|||||||||6
1735515280000|2024-12-29 23:34:40|||||||||1
1735515470000|2024-12-29 23:37:50|||||||||25
1735515590000|2024-12-29 23:39:50|||||||||12
1735515600000|2024-12-29 23:40:00|10268.4|10266.4|10268.2|10266.2|10268.4|10266.4|10268.2|10266.2|71
1735515610000|2024-12-29 23:40:10|10268|10266|10268|10266|10268|10266|10268|10266|0
1735515720000|2024-12-29 23:42:00|||||||||13
1735515740000|2024-12-29 23:42:20|||||||||1
1735515790000|2024-12-29 23:43:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|77
1735515890000|2024-12-29 23:44:50|||||||||177
1735515910000|2024-12-29 23:45:10|||||||||2
1735515950000|2024-12-29 23:45:50|||||||||2
1735515960000|2024-12-29 23:46:00|||||||||1
1735515980000|2024-12-29 23:46:20|||||||||1
1735516200000|2024-12-29 23:50:00|||||||||1
1735516290000|2024-12-29 23:51:30|||||||||1
1735516320000|2024-12-29 23:52:00|||||||||1
1735516370000|2024-12-29 23:52:50|||||||||2
1735516380000|2024-12-29 23:53:00|10268|10266|10268|10266|10268|10266|10268|10266|78
1735516390000|2024-12-29 23:53:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|25
1735516420000|2024-12-29 23:53:40|||||||||1
1735516430000|2024-12-29 23:53:50|||||||||1
1735516450000|2024-12-29 23:54:10|||||||||1
1735516520000|2024-12-29 23:55:20|||||||||3
1735516550000|2024-12-29 23:55:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|11
1735516560000|2024-12-29 23:56:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1735516570000|2024-12-29 23:56:10|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|22
1735516600000|2024-12-29 23:56:40|10268|10266|10268|10266|10268|10266|10268|10266|0
1735516800000|2024-12-30 00:00:00|||||||||29
1735516870000|2024-12-30 00:01:10|||||||||71
1735516900000|2024-12-30 00:01:40|||||||||25
1735516910000|2024-12-30 00:01:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|61
1735516920000|2024-12-30 00:02:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|21
1735516940000|2024-12-30 00:02:20|||||||||4
1735516950000|2024-12-30 00:02:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|27
1735516960000|2024-12-30 00:02:40|10268|10266|10268|10266|10268|10266|10268|10266|51
1735516970000|2024-12-30 00:02:50|||||||||5
1735516980000|2024-12-30 00:03:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|28
1735517000000|2024-12-30 00:03:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|179
1735517020000|2024-12-30 00:03:40|||||||||12
1735517030000|2024-12-30 00:03:50|||||||||1
1735517040000|2024-12-30 00:04:00|||||||||17
1735517050000|2024-12-30 00:04:10|||||||||19
1735517060000|2024-12-30 00:04:20|||||||||8
1735517080000|2024-12-30 00:04:40|||||||||1
1735517090000|2024-12-30 00:04:50|||||||||1
1735517100000|2024-12-30 00:05:00|||||||||1
1735517160000|2024-12-30 00:06:00|||||||||1
1735517200000|2024-12-30 00:06:40|||||||||1
1735517320000|2024-12-30 00:08:40|||||||||50
1735517330000|2024-12-30 00:08:50|||||||||25
1735517340000|2024-12-30 00:09:00|10269.2|10267.2|10269|10267|10269.2|10267.2|10269|10267|19
1735517350000|2024-12-30 00:09:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1735517360000|2024-12-30 00:09:20|||||||||1
1735517370000|2024-12-30 00:09:30|||||||||2
1735517390000|2024-12-30 00:09:50|||||||||2
1735517400000|2024-12-30 00:10:00|||||||||13
1735517420000|2024-12-30 00:10:20|||||||||168
1735517460000|2024-12-30 00:11:00|||||||||1
1735517470000|2024-12-30 00:11:10|||||||||1
1735517510000|2024-12-30 00:11:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|34
1735517570000|2024-12-30 00:12:50|||||||||1
1735517610000|2024-12-30 00:13:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|20
1735517740000|2024-12-30 00:15:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|157
1735517760000|2024-12-30 00:16:00|||||||||5
1735517770000|2024-12-30 00:16:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|86
1735517800000|2024-12-30 00:16:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|24
1735517810000|2024-12-30 00:16:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735517850000|2024-12-30 00:17:30|||||||||172
1735517860000|2024-12-30 00:17:40|||||||||2
1735517870000|2024-12-30 00:17:50|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|32
1735517910000|2024-12-30 00:18:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|8
1735517920000|2024-12-30 00:18:40|||||||||21
1735517930000|2024-12-30 00:18:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1735517960000|2024-12-30 00:19:20|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|4
1735517980000|2024-12-30 00:19:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735518130000|2024-12-30 00:22:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|101
1735518190000|2024-12-30 00:23:10|||||||||1
1735518220000|2024-12-30 00:23:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|24
1735518300000|2024-12-30 00:25:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|34
1735518320000|2024-12-30 00:25:20|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|27
1735518330000|2024-12-30 00:25:30|10269|10267|10269|10267|10269|10267|10269|10267|7
1735518380000|2024-12-30 00:26:20|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|24
1735518410000|2024-12-30 00:26:50|||||||||1
1735518460000|2024-12-30 00:27:40|||||||||1
1735518470000|2024-12-30 00:27:50|10268.8|10266.8|10269|10267|10269|10267|10268.8|10266.8|28
1735518570000|2024-12-30 00:29:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735518660000|2024-12-30 00:31:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|16
1735518700000|2024-12-30 00:31:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1735518710000|2024-12-30 00:31:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1735518750000|2024-12-30 00:32:30|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|3
1735518780000|2024-12-30 00:33:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|12
1735518790000|2024-12-30 00:33:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1735518830000|2024-12-30 00:33:50|10269|10267|10269|10267|10269|10267|10269|10267|4
1735518850000|2024-12-30 00:34:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269|10267|0
1735518980000|2024-12-30 00:36:20|||||||||5
1735519020000|2024-12-30 00:37:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1735519070000|2024-12-30 00:37:50|10269|10267|10269|10267|10269|10267|10269|10267|6
1735519090000|2024-12-30 00:38:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735519200000|2024-12-30 00:40:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|107
1735519290000|2024-12-30 00:41:30|||||||||2
1735519340000|2024-12-30 00:42:20|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|141
1735519360000|2024-12-30 00:42:40|||||||||1
1735519370000|2024-12-30 00:42:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|34
1735519560000|2024-12-30 00:46:00|||||||||156
1735519570000|2024-12-30 00:46:10|||||||||6
1735519680000|2024-12-30 00:48:00|||||||||5
1735519800000|2024-12-30 00:50:00|||||||||1
1735519900000|2024-12-30 00:51:40|||||||||24
1735519970000|2024-12-30 00:52:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|391
1735519980000|2024-12-30 00:53:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|118
1735520020000|2024-12-30 00:53:40|||||||||196
1735520130000|2024-12-30 00:55:30|||||||||25
1735520340000|2024-12-30 00:59:00|||||||||1
1735520410000|2024-12-30 01:00:10|||||||||2
1735520820000|2024-12-30 01:07:00|||||||||20
1735520950000|2024-12-30 01:09:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|196
1735520960000|2024-12-30 01:09:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1735520970000|2024-12-30 01:09:30|||||||||16
1735521080000|2024-12-30 01:11:20|||||||||518
1735521090000|2024-12-30 01:11:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|52
1735521100000|2024-12-30 01:11:40|||||||||3
1735521110000|2024-12-30 01:11:50|||||||||5
1735521130000|2024-12-30 01:12:10|||||||||9
1735521160000|2024-12-30 01:12:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|267
1735521280000|2024-12-30 01:14:40|||||||||3
1735521430000|2024-12-30 01:17:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|157
1735521580000|2024-12-30 01:19:40|||||||||18
1735521600000|2024-12-30 01:20:00|||||||||16
1735521610000|2024-12-30 01:20:10|||||||||4
1735521800000|2024-12-30 01:23:20|||||||||11
1735521830000|2024-12-30 01:23:50|||||||||40
1735522070000|2024-12-30 01:27:50|||||||||2
1735522160000|2024-12-30 01:29:20|||||||||152
1735522170000|2024-12-30 01:29:30|||||||||138
1735522270000|2024-12-30 01:31:10|||||||||12
1735522290000|2024-12-30 01:31:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|25
1735522300000|2024-12-30 01:31:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|31
1735522520000|2024-12-30 01:35:20|||||||||1
1735522720000|2024-12-30 01:38:40|||||||||11
1735522960000|2024-12-30 01:42:40|||||||||7
1735523020000|2024-12-30 01:43:40|||||||||12
1735523170000|2024-12-30 01:46:10|||||||||8
1735523200000|2024-12-30 01:46:40|||||||||4
1735523280000|2024-12-30 01:48:00|||||||||16
1735523310000|2024-12-30 01:48:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|57
1735523340000|2024-12-30 01:49:00|||||||||4
1735523400000|2024-12-30 01:50:00|||||||||131
1735523590000|2024-12-30 01:53:10|||||||||9
1735523800000|2024-12-30 01:56:40|||||||||5
1735523880000|2024-12-30 01:58:00|||||||||10
1735523910000|2024-12-30 01:58:30|||||||||1
1735523950000|2024-12-30 01:59:10|||||||||4
1735523970000|2024-12-30 01:59:30|||||||||250
1735523980000|2024-12-30 01:59:40|||||||||6
1735523990000|2024-12-30 01:59:50|||||||||5
1735524000000|2024-12-30 02:00:00|||||||||5
1735524010000|2024-12-30 02:00:10|||||||||5
1735524020000|2024-12-30 02:00:20|||||||||263
1735524030000|2024-12-30 02:00:30|||||||||9
1735524130000|2024-12-30 02:02:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|67
1735524150000|2024-12-30 02:02:30|||||||||8
1735524170000|2024-12-30 02:02:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|13
1735524180000|2024-12-30 02:03:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|3
1735524200000|2024-12-30 02:03:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1735524210000|2024-12-30 02:03:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|1
1735524220000|2024-12-30 02:03:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1735524240000|2024-12-30 02:04:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|2
1735524300000|2024-12-30 02:05:00|||||||||2
1735524340000|2024-12-30 02:05:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|17
1735524360000|2024-12-30 02:06:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|23
1735524440000|2024-12-30 02:07:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|84
1735524480000|2024-12-30 02:08:00|||||||||4
1735524810000|2024-12-30 02:13:30|||||||||8
1735525090000|2024-12-30 02:18:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|475
1735525100000|2024-12-30 02:18:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|52
1735525110000|2024-12-30 02:18:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|48
1735525520000|2024-12-30 02:25:20|||||||||13
1735525920000|2024-12-30 02:32:00|||||||||32
1735525930000|2024-12-30 02:32:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|50
1735526180000|2024-12-30 02:36:20|||||||||1
1735526550000|2024-12-30 02:42:30|||||||||24
1735526590000|2024-12-30 02:43:10|||||||||2
1735526600000|2024-12-30 02:43:20|||||||||1
1735526660000|2024-12-30 02:44:20|||||||||1
1735526710000|2024-12-30 02:45:10|||||||||1
1735526770000|2024-12-30 02:46:10|||||||||4
1735526780000|2024-12-30 02:46:20|||||||||1
1735526790000|2024-12-30 02:46:30|||||||||1
1735526800000|2024-12-30 02:46:40|||||||||1
1735526810000|2024-12-30 02:46:50|||||||||1
1735526820000|2024-12-30 02:47:00|||||||||1
1735526830000|2024-12-30 02:47:10|||||||||2
1735526840000|2024-12-30 02:47:20|||||||||1
1735526850000|2024-12-30 02:47:30|||||||||237
1735526860000|2024-12-30 02:47:40|||||||||15
1735526870000|2024-12-30 02:47:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|73
1735526930000|2024-12-30 02:48:50|||||||||1
1735527050000|2024-12-30 02:50:50|||||||||1
1735527170000|2024-12-30 02:52:50|||||||||1
1735527290000|2024-12-30 02:54:50|||||||||1
1735527400000|2024-12-30 02:56:40|||||||||2
1735527510000|2024-12-30 02:58:30|||||||||1
1735527610000|2024-12-30 03:00:10|||||||||3
1735527860000|2024-12-30 03:04:20|||||||||5
1735527950000|2024-12-30 03:05:50|||||||||1
1735527970000|2024-12-30 03:06:10|||||||||1
1735528060000|2024-12-30 03:07:40|||||||||1
1735528130000|2024-12-30 03:08:50|||||||||1
1735528180000|2024-12-30 03:09:40|||||||||1
1735528210000|2024-12-30 03:10:10|||||||||2
1735528290000|2024-12-30 03:11:30|||||||||1
1735528400000|2024-12-30 03:13:20|||||||||1
1735528510000|2024-12-30 03:15:10|||||||||6
1735528540000|2024-12-30 03:15:40|||||||||1
1735528550000|2024-12-30 03:15:50|||||||||1
1735528560000|2024-12-30 03:16:00|||||||||12
1735528620000|2024-12-30 03:17:00|||||||||1
1735528630000|2024-12-30 03:17:10|||||||||1
1735528650000|2024-12-30 03:17:30|||||||||3
1735528740000|2024-12-30 03:19:00|||||||||1
1735528780000|2024-12-30 03:19:40|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|652
1735528790000|2024-12-30 03:19:50|||||||||9
1735528800000|2024-12-30 03:20:00|||||||||10
1735528820000|2024-12-30 03:20:20|||||||||1
1735528850000|2024-12-30 03:20:50|||||||||2
1735528920000|2024-12-30 03:22:00|||||||||150
1735528930000|2024-12-30 03:22:10|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|43
1735528940000|2024-12-30 03:22:20|||||||||9
1735528950000|2024-12-30 03:22:30|10268.4|10266.4|10268.6|10266.6|10268.6|10266.6|10268.4|10266.4|11
1735528980000|2024-12-30 03:23:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|150
1735529020000|2024-12-30 03:23:40|||||||||3
1735529040000|2024-12-30 03:24:00|||||||||1
1735529070000|2024-12-30 03:24:30|||||||||2
1735529150000|2024-12-30 03:25:50|||||||||4
1735529160000|2024-12-30 03:26:00|||||||||2
1735529250000|2024-12-30 03:27:30|||||||||8
1735529410000|2024-12-30 03:30:10|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|34
1735529430000|2024-12-30 03:30:30|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|7
1735529520000|2024-12-30 03:32:00|10268.4|10266.4|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|6
1735529600000|2024-12-30 03:33:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|3
1735529610000|2024-12-30 03:33:30|||||||||1
1735529760000|2024-12-30 03:36:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|31
1735529900000|2024-12-30 03:38:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|8
1735529910000|2024-12-30 03:38:30|||||||||4
1735529920000|2024-12-30 03:38:40|||||||||1
1735529930000|2024-12-30 03:38:50|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|2
1735529940000|2024-12-30 03:39:00|||||||||3
1735529950000|2024-12-30 03:39:10|||||||||1
1735529960000|2024-12-30 03:39:20|||||||||1
1735529970000|2024-12-30 03:39:30|||||||||1
1735529980000|2024-12-30 03:39:40|||||||||1
1735529990000|2024-12-30 03:39:50|||||||||1
1735530000000|2024-12-30 03:40:00|||||||||1
1735530010000|2024-12-30 03:40:10|||||||||1
1735530020000|2024-12-30 03:40:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1
1735530170000|2024-12-30 03:42:50|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|14
1735530180000|2024-12-30 03:43:00|||||||||1
1735530190000|2024-12-30 03:43:10|||||||||1
1735530200000|2024-12-30 03:43:20|10268.8|10266.8|10268.6|10266.6|10268.8|10266.8|10268.6|10266.6|4
1735530210000|2024-12-30 03:43:30|||||||||1
1735530370000|2024-12-30 03:46:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1735530400000|2024-12-30 03:46:40|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|10268.6|10266.6|6
1735530470000|2024-12-30 03:47:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1735530480000|2024-12-30 03:48:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|37
1735530490000|2024-12-30 03:48:10|||||||||1
1735530500000|2024-12-30 03:48:20|||||||||1
1735530510000|2024-12-30 03:48:30|||||||||1
1735530520000|2024-12-30 03:48:40|||||||||1
1735530530000|2024-12-30 03:48:50|||||||||1
1735530540000|2024-12-30 03:49:00|||||||||1
1735530760000|2024-12-30 03:52:40|||||||||3
1735530770000|2024-12-30 03:52:50|||||||||1
1735530780000|2024-12-30 03:53:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|454
1735530940000|2024-12-30 03:55:40|10269|10267|10268.8|10266.8|10269|10267|10268.8|10266.8|18
1735530960000|2024-12-30 03:56:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|12
1735531040000|2024-12-30 03:57:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|43
1735531050000|2024-12-30 03:57:30|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|55
1735531060000|2024-12-30 03:57:40|10269|10267|10269|10267|10269.2|10267.2|10268.8|10266.8|15
1735531070000|2024-12-30 03:57:50|||||||||7
1735531080000|2024-12-30 03:58:00|||||||||6
1735531090000|2024-12-30 03:58:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735531180000|2024-12-30 03:59:40|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|59
1735531190000|2024-12-30 03:59:50|||||||||5
1735531200000|2024-12-30 04:00:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|33
1735531330000|2024-12-30 04:02:10|||||||||2
1735531340000|2024-12-30 04:02:20|||||||||1
1735531810000|2024-12-30 04:10:10|||||||||1
1735532270000|2024-12-30 04:17:50|||||||||1
1735532570000|2024-12-30 04:22:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|30
1735532580000|2024-12-30 04:23:00|||||||||6
1735532600000|2024-12-30 04:23:20|||||||||8
1735532610000|2024-12-30 04:23:30|||||||||3
1735532620000|2024-12-30 04:23:40|||||||||3
1735532630000|2024-12-30 04:23:50|||||||||4
1735532640000|2024-12-30 04:24:00|||||||||3
1735532650000|2024-12-30 04:24:10|||||||||3
1735532660000|2024-12-30 04:24:20|||||||||3
1735532670000|2024-12-30 04:24:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|150
1735532700000|2024-12-30 04:25:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|63
1735532710000|2024-12-30 04:25:10|||||||||6
1735532720000|2024-12-30 04:25:20|10269|10267|10269|10267|10269|10267|10269|10267|7
1735532730000|2024-12-30 04:25:30|||||||||6
1735532740000|2024-12-30 04:25:40|||||||||5
1735532750000|2024-12-30 04:25:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|0
1735532770000|2024-12-30 04:26:10|||||||||1
1735533420000|2024-12-30 04:37:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1735533430000|2024-12-30 04:37:10|10269|10267|10269.2|10267.2|10269.2|10267.2|10269|10267|17
1735533440000|2024-12-30 04:37:20|10269|10267|10269|10267|10269|10267|10269|10267|6
1735533450000|2024-12-30 04:37:30|||||||||8
1735533460000|2024-12-30 04:37:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|43
1735533550000|2024-12-30 04:39:10|||||||||118
1735533600000|2024-12-30 04:40:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|109
1735533610000|2024-12-30 04:40:10|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|47
1735533660000|2024-12-30 04:41:00|||||||||1
1735533700000|2024-12-30 04:41:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|32
1735533710000|2024-12-30 04:41:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|15
1735533720000|2024-12-30 04:42:00|||||||||8
1735533730000|2024-12-30 04:42:10|10269|10267|10269|10267|10269|10267|10269|10267|10
1735533740000|2024-12-30 04:42:20|10268.8|10266.8|10269|10267|10269|10267|10268.8|10266.8|7
1735533750000|2024-12-30 04:42:30|||||||||7
1735533760000|2024-12-30 04:42:40|||||||||7
1735533770000|2024-12-30 04:42:50|||||||||7
1735533780000|2024-12-30 04:43:00|||||||||6
1735533790000|2024-12-30 04:43:10|||||||||6
1735533800000|2024-12-30 04:43:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1735534110000|2024-12-30 04:48:30|||||||||3
1735534120000|2024-12-30 04:48:40|||||||||2
1735534130000|2024-12-30 04:48:50|||||||||2
1735534140000|2024-12-30 04:49:00|||||||||2
1735534150000|2024-12-30 04:49:10|||||||||2
1735534160000|2024-12-30 04:49:20|||||||||1
1735534170000|2024-12-30 04:49:30|||||||||1
1735534180000|2024-12-30 04:49:40|||||||||1
1735534190000|2024-12-30 04:49:50|||||||||1
1735534200000|2024-12-30 04:50:00|||||||||1
1735534210000|2024-12-30 04:50:10|||||||||1
1735534220000|2024-12-30 04:50:20|||||||||1
1735534230000|2024-12-30 04:50:30|||||||||1
1735534240000|2024-12-30 04:50:40|||||||||1
1735534250000|2024-12-30 04:50:50|||||||||1
1735534260000|2024-12-30 04:51:00|||||||||1
1735534270000|2024-12-30 04:51:10|||||||||1
1735534280000|2024-12-30 04:51:20|||||||||1
1735534290000|2024-12-30 04:51:30|||||||||1
1735534300000|2024-12-30 04:51:40|||||||||1
1735534310000|2024-12-30 04:51:50|||||||||1
1735534320000|2024-12-30 04:52:00|||||||||1
1735534330000|2024-12-30 04:52:10|||||||||1
1735534340000|2024-12-30 04:52:20|||||||||1
1735534350000|2024-12-30 04:52:30|||||||||1
1735534660000|2024-12-30 04:57:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1735534710000|2024-12-30 04:58:30|||||||||3
1735534720000|2024-12-30 04:58:40|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|34
1735534730000|2024-12-30 04:58:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|5
1735534750000|2024-12-30 04:59:10|||||||||2
1735534760000|2024-12-30 04:59:20|||||||||1
1735534800000|2024-12-30 05:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|15
1735534810000|2024-12-30 05:00:10|||||||||11
1735534820000|2024-12-30 05:00:20|||||||||16
1735534830000|2024-12-30 05:00:30|||||||||7
1735534840000|2024-12-30 05:00:40|||||||||32
1735534850000|2024-12-30 05:00:50|||||||||9
1735534860000|2024-12-30 05:01:00|||||||||7
1735534870000|2024-12-30 05:01:10|||||||||6
1735534880000|2024-12-30 05:01:20|||||||||6
1735534930000|2024-12-30 05:02:10|||||||||6
1735534960000|2024-12-30 05:02:40|||||||||17
1735534990000|2024-12-30 05:03:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|263
1735535000000|2024-12-30 05:03:20|||||||||7
1735535040000|2024-12-30 05:04:00|||||||||50
1735535090000|2024-12-30 05:04:50|||||||||4
1735535100000|2024-12-30 05:05:00|||||||||210
1735535110000|2024-12-30 05:05:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1735535130000|2024-12-30 05:05:30|||||||||76
1735535140000|2024-12-30 05:05:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|5
1735535160000|2024-12-30 05:06:00|||||||||8
1735535270000|2024-12-30 05:07:50|||||||||2
1735535300000|2024-12-30 05:08:20|||||||||1
1735535610000|2024-12-30 05:13:30|||||||||19
1735535640000|2024-12-30 05:14:00|||||||||25
1735535650000|2024-12-30 05:14:10|||||||||43
1735535660000|2024-12-30 05:14:20|||||||||13
1735535730000|2024-12-30 05:15:30|||||||||8
1735535840000|2024-12-30 05:17:20|||||||||25
1735535870000|2024-12-30 05:17:50|||||||||242
1735535880000|2024-12-30 05:18:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|154
1735535930000|2024-12-30 05:18:50|||||||||7
1735535970000|2024-12-30 05:19:30|||||||||1
1735536190000|2024-12-30 05:23:10|||||||||1
1735536240000|2024-12-30 05:24:00|||||||||17
1735536250000|2024-12-30 05:24:10|||||||||62
1735536290000|2024-12-30 05:24:50|||||||||4
1735536310000|2024-12-30 05:25:10|||||||||60
1735536410000|2024-12-30 05:26:50|||||||||6
1735536420000|2024-12-30 05:27:00|||||||||7
1735536570000|2024-12-30 05:29:30|||||||||10
1735536580000|2024-12-30 05:29:40|||||||||28
1735536600000|2024-12-30 05:30:00|||||||||6
1735536640000|2024-12-30 05:30:40|||||||||72
1735536670000|2024-12-30 05:31:10|||||||||60
1735536680000|2024-12-30 05:31:20|||||||||28
1735536720000|2024-12-30 05:32:00|||||||||21
1735536750000|2024-12-30 05:32:30|||||||||28
1735536840000|2024-12-30 05:34:00|||||||||22
1735536870000|2024-12-30 05:34:30|||||||||1
1735536940000|2024-12-30 05:35:40|||||||||122
1735536950000|2024-12-30 05:35:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|145
1735536980000|2024-12-30 05:36:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|27
1735537000000|2024-12-30 05:36:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|67
1735537040000|2024-12-30 05:37:20|||||||||4
1735537060000|2024-12-30 05:37:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|284
1735537090000|2024-12-30 05:38:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|62
1735537160000|2024-12-30 05:39:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|79
1735537260000|2024-12-30 05:41:00|||||||||3
1735537320000|2024-12-30 05:42:00|||||||||5
1735537450000|2024-12-30 05:44:10|||||||||5
1735537480000|2024-12-30 05:44:40|||||||||3
1735537490000|2024-12-30 05:44:50|||||||||1
1735537590000|2024-12-30 05:46:30|||||||||6
1735537820000|2024-12-30 05:50:20|||||||||59
1735537850000|2024-12-30 05:50:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1735537930000|2024-12-30 05:52:10|||||||||14
1735537940000|2024-12-30 05:52:20|||||||||6
1735537950000|2024-12-30 05:52:30|||||||||6
1735538030000|2024-12-30 05:53:50|||||||||152
1735538090000|2024-12-30 05:54:50|||||||||47
1735538100000|2024-12-30 05:55:00|||||||||8
1735538130000|2024-12-30 05:55:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|21
1735538170000|2024-12-30 05:56:10|||||||||150
1735538180000|2024-12-30 05:56:20|||||||||1
1735538190000|2024-12-30 05:56:30|||||||||1
1735538200000|2024-12-30 05:56:40|||||||||2
1735538210000|2024-12-30 05:56:50|||||||||1
1735538220000|2024-12-30 05:57:00|||||||||7
1735538320000|2024-12-30 05:58:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1735538370000|2024-12-30 05:59:30|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|67
1735538400000|2024-12-30 06:00:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|30
1735538640000|2024-12-30 06:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|3
1735538830000|2024-12-30 06:07:10|||||||||6
1735538930000|2024-12-30 06:08:50|||||||||1
1735538980000|2024-12-30 06:09:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|13
1735538990000|2024-12-30 06:09:50|||||||||6
1735539000000|2024-12-30 06:10:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|186
1735539050000|2024-12-30 06:10:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|118
1735539060000|2024-12-30 06:11:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|68
1735539070000|2024-12-30 06:11:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|69
1735539090000|2024-12-30 06:11:30|||||||||18
1735539160000|2024-12-30 06:12:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1735539200000|2024-12-30 06:13:20|||||||||1
1735539260000|2024-12-30 06:14:20|||||||||7
1735539430000|2024-12-30 06:17:10|||||||||205
1735539460000|2024-12-30 06:17:40|||||||||2
1735539730000|2024-12-30 06:22:10|||||||||1
1735539860000|2024-12-30 06:24:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|359
1735539870000|2024-12-30 06:24:30|||||||||24
1735539920000|2024-12-30 06:25:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|309
1735539930000|2024-12-30 06:25:30|||||||||2
1735539940000|2024-12-30 06:25:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|204
1735539950000|2024-12-30 06:25:50|||||||||10
1735539960000|2024-12-30 06:26:00|||||||||1
1735539970000|2024-12-30 06:26:10|||||||||1
1735539980000|2024-12-30 06:26:20|||||||||1
1735539990000|2024-12-30 06:26:30|||||||||1
1735540000000|2024-12-30 06:26:40|||||||||1
1735540120000|2024-12-30 06:28:40|||||||||4
1735540130000|2024-12-30 06:28:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|34
1735540180000|2024-12-30 06:29:40|||||||||46
1735540260000|2024-12-30 06:31:00|||||||||14
1735540280000|2024-12-30 06:31:20|||||||||1
1735540520000|2024-12-30 06:35:20|||||||||4
1735540630000|2024-12-30 06:37:10|||||||||14
1735540680000|2024-12-30 06:38:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|86
1735540820000|2024-12-30 06:40:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|98
1735540830000|2024-12-30 06:40:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|93
1735540890000|2024-12-30 06:41:30|||||||||1
1735541040000|2024-12-30 06:44:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|71
1735541050000|2024-12-30 06:44:10|||||||||7
1735541100000|2024-12-30 06:45:00|||||||||2
1735541240000|2024-12-30 06:47:20|||||||||4
1735541350000|2024-12-30 06:49:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|153
1735541520000|2024-12-30 06:52:00|||||||||3
1735541580000|2024-12-30 06:53:00|||||||||2
1735541640000|2024-12-30 06:54:00|||||||||5
1735541650000|2024-12-30 06:54:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|101
1735541660000|2024-12-30 06:54:20|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|83
1735541670000|2024-12-30 06:54:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1735541700000|2024-12-30 06:55:00|||||||||48
1735541730000|2024-12-30 06:55:30|||||||||7
1735541770000|2024-12-30 06:56:10|||||||||4
1735541800000|2024-12-30 06:56:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|51
1735541810000|2024-12-30 06:56:50|||||||||7
1735541940000|2024-12-30 06:59:00|||||||||17
1735541950000|2024-12-30 06:59:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1
1735541960000|2024-12-30 06:59:20|||||||||4
1735541990000|2024-12-30 06:59:50|||||||||7
1735542000000|2024-12-30 07:00:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|36
1735542030000|2024-12-30 07:00:30|||||||||2
1735542080000|2024-12-30 07:01:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1735542090000|2024-12-30 07:01:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|124
1735542110000|2024-12-30 07:01:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1735542120000|2024-12-30 07:02:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1735542140000|2024-12-30 07:02:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|10
1735542150000|2024-12-30 07:02:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1735542160000|2024-12-30 07:02:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|198
1735542170000|2024-12-30 07:02:50|||||||||1
1735542180000|2024-12-30 07:03:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|102
1735542280000|2024-12-30 07:04:40|||||||||10
1735542360000|2024-12-30 07:06:00|||||||||1
1735542400000|2024-12-30 07:06:40|||||||||33
1735542840000|2024-12-30 07:14:00|||||||||7
1735543110000|2024-12-30 07:18:30|||||||||17
1735543140000|2024-12-30 07:19:00|||||||||3
1735543230000|2024-12-30 07:20:30|||||||||2
1735543270000|2024-12-30 07:21:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1735543280000|2024-12-30 07:21:20|||||||||3
1735543290000|2024-12-30 07:21:30|||||||||2
1735543300000|2024-12-30 07:21:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|22
1735543310000|2024-12-30 07:21:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|12
1735543320000|2024-12-30 07:22:00|||||||||2
1735543330000|2024-12-30 07:22:10|||||||||1
1735543430000|2024-12-30 07:23:50|||||||||201
1735543440000|2024-12-30 07:24:00|||||||||1
1735543510000|2024-12-30 07:25:10|||||||||42
1735543560000|2024-12-30 07:26:00|||||||||4
1735543580000|2024-12-30 07:26:20|||||||||6
1735543730000|2024-12-30 07:28:50|||||||||18
1735543760000|2024-12-30 07:29:20|||||||||1
1735543780000|2024-12-30 07:29:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|123
1735543800000|2024-12-30 07:30:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|63
1735543810000|2024-12-30 07:30:10|||||||||6
1735543850000|2024-12-30 07:30:50|||||||||12
1735543900000|2024-12-30 07:31:40|||||||||1
1735543970000|2024-12-30 07:32:50|||||||||2
1735544020000|2024-12-30 07:33:40|||||||||9
1735544140000|2024-12-30 07:35:40|||||||||46
1735544160000|2024-12-30 07:36:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|116
1735544210000|2024-12-30 07:36:50|||||||||45
1735544370000|2024-12-30 07:39:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|112
1735544460000|2024-12-30 07:41:00|||||||||2
1735544480000|2024-12-30 07:41:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|123
1735544490000|2024-12-30 07:41:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|42
1735544530000|2024-12-30 07:42:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|25
1735544550000|2024-12-30 07:42:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|81
1735544560000|2024-12-30 07:42:40|||||||||3
1735544580000|2024-12-30 07:43:00|||||||||1
1735544590000|2024-12-30 07:43:10|||||||||2
1735544600000|2024-12-30 07:43:20|||||||||1
1735544610000|2024-12-30 07:43:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|54
1735544640000|2024-12-30 07:44:00|||||||||1
1735544660000|2024-12-30 07:44:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1735544680000|2024-12-30 07:44:40|||||||||1
1735544720000|2024-12-30 07:45:20|||||||||1
1735544780000|2024-12-30 07:46:20|||||||||2
1735544920000|2024-12-30 07:48:40|10272.1|10270.1|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|15
1735544930000|2024-12-30 07:48:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1735544940000|2024-12-30 07:49:00|||||||||4
1735544950000|2024-12-30 07:49:10|||||||||1
1735544960000|2024-12-30 07:49:20|||||||||3
1735544980000|2024-12-30 07:49:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|186
1735544990000|2024-12-30 07:49:50|||||||||1
1735545010000|2024-12-30 07:50:10|||||||||1
1735545150000|2024-12-30 07:52:30|||||||||7
1735545230000|2024-12-30 07:53:50|||||||||13
1735545260000|2024-12-30 07:54:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|291
1735545300000|2024-12-30 07:55:00|||||||||1
1735545340000|2024-12-30 07:55:40|||||||||1
1735545360000|2024-12-30 07:56:00|||||||||1
1735545380000|2024-12-30 07:56:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|454
1735545390000|2024-12-30 07:56:30|||||||||1
1735545420000|2024-12-30 07:57:00|||||||||1
1735545430000|2024-12-30 07:57:10|||||||||1
1735545440000|2024-12-30 07:57:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|389
1735545450000|2024-12-30 07:57:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|908
1735545480000|2024-12-30 07:58:00|||||||||50
1735545490000|2024-12-30 07:58:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|148
1735545500000|2024-12-30 07:58:20|||||||||51
1735545510000|2024-12-30 07:58:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|76
1735545520000|2024-12-30 07:58:40|||||||||53
1735545540000|2024-12-30 07:59:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|43
1735545550000|2024-12-30 07:59:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|64
1735545590000|2024-12-30 07:59:50|||||||||14
1735545600000|2024-12-30 08:00:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|441
1735545610000|2024-12-30 08:00:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|339
1735545620000|2024-12-30 08:00:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|281
1735545630000|2024-12-30 08:00:30|||||||||490
1735545640000|2024-12-30 08:00:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|158
1735545650000|2024-12-30 08:00:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1735545660000|2024-12-30 08:01:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|245
1735545670000|2024-12-30 08:01:10|||||||||15
1735545680000|2024-12-30 08:01:20|||||||||14
1735545690000|2024-12-30 08:01:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|106
1735545710000|2024-12-30 08:01:50|||||||||3
1735545730000|2024-12-30 08:02:10|||||||||50
1735545740000|2024-12-30 08:02:20|||||||||29
1735545780000|2024-12-30 08:03:00|||||||||3
1735545830000|2024-12-30 08:03:50|||||||||3
1735545860000|2024-12-30 08:04:20|||||||||3
1735545880000|2024-12-30 08:04:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|53
1735545910000|2024-12-30 08:05:10|||||||||38
1735545920000|2024-12-30 08:05:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1735545950000|2024-12-30 08:05:50|||||||||1
1735546030000|2024-12-30 08:07:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|65
1735546060000|2024-12-30 08:07:40|||||||||3
1735546110000|2024-12-30 08:08:30|||||||||28
1735546130000|2024-12-30 08:08:50|||||||||2
1735546180000|2024-12-30 08:09:40|||||||||1
1735546190000|2024-12-30 08:09:50|||||||||2
1735546230000|2024-12-30 08:10:30|||||||||1
1735546250000|2024-12-30 08:10:50|||||||||1
1735546310000|2024-12-30 08:11:50|||||||||1
1735546340000|2024-12-30 08:12:20|||||||||16
1735546350000|2024-12-30 08:12:30|||||||||1
1735546370000|2024-12-30 08:12:50|||||||||1
1735546390000|2024-12-30 08:13:10|||||||||1
1735546430000|2024-12-30 08:13:50|||||||||105
1735546450000|2024-12-30 08:14:10|||||||||4276
1735546490000|2024-12-30 08:14:50|||||||||5
1735546520000|2024-12-30 08:15:20|||||||||153
1735546560000|2024-12-30 08:16:00|||||||||145
1735546570000|2024-12-30 08:16:10|||||||||2
1735546580000|2024-12-30 08:16:20|||||||||1
1735546600000|2024-12-30 08:16:40|||||||||2
1735546640000|2024-12-30 08:17:20|||||||||23
1735546650000|2024-12-30 08:17:30|||||||||19
1735546720000|2024-12-30 08:18:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|30
1735546770000|2024-12-30 08:19:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|52
1735546780000|2024-12-30 08:19:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|267
1735546790000|2024-12-30 08:19:50|||||||||15
1735546830000|2024-12-30 08:20:30|||||||||14
1735546970000|2024-12-30 08:22:50|||||||||13
1735547000000|2024-12-30 08:23:20|||||||||125
1735547030000|2024-12-30 08:23:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|152
1735547040000|2024-12-30 08:24:00|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|4
1735547050000|2024-12-30 08:24:10|10272.3|10270.3|10272.5|10270.5|10272.7|10270.7|10272.3|10270.3|36
1735547060000|2024-12-30 08:24:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1735547090000|2024-12-30 08:24:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|141
1735547130000|2024-12-30 08:25:30|||||||||8
1735547140000|2024-12-30 08:25:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1735547230000|2024-12-30 08:27:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|41
1735547290000|2024-12-30 08:28:10|||||||||99
1735547370000|2024-12-30 08:29:30|||||||||8
1735547420000|2024-12-30 08:30:20|||||||||6
1735547430000|2024-12-30 08:30:30|||||||||6
1735547440000|2024-12-30 08:30:40|||||||||1
1735547450000|2024-12-30 08:30:50|||||||||4
1735547470000|2024-12-30 08:31:10|||||||||3
1735547540000|2024-12-30 08:32:20|||||||||12
1735547550000|2024-12-30 08:32:30|||||||||5
1735547560000|2024-12-30 08:32:40|||||||||10
1735547580000|2024-12-30 08:33:00|||||||||2
1735547600000|2024-12-30 08:33:20|||||||||11
1735547610000|2024-12-30 08:33:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1735547640000|2024-12-30 08:34:00|||||||||13
1735547680000|2024-12-30 08:34:40|||||||||18
1735547690000|2024-12-30 08:34:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|259
1735547960000|2024-12-30 08:39:20|||||||||10
1735547970000|2024-12-30 08:39:30|||||||||150
1735547980000|2024-12-30 08:39:40|||||||||2
1735548010000|2024-12-30 08:40:10|||||||||1
1735548020000|2024-12-30 08:40:20|||||||||1
1735548070000|2024-12-30 08:41:10|||||||||4
1735548080000|2024-12-30 08:41:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|135
1735548100000|2024-12-30 08:41:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1735548110000|2024-12-30 08:41:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|111
1735548120000|2024-12-30 08:42:00|||||||||2
1735548130000|2024-12-30 08:42:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|234
1735548150000|2024-12-30 08:42:30|||||||||10
1735548280000|2024-12-30 08:44:40|||||||||50
1735548300000|2024-12-30 08:45:00|||||||||1
1735548320000|2024-12-30 08:45:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|251
1735548340000|2024-12-30 08:45:40|||||||||1
1735548360000|2024-12-30 08:46:00|||||||||1
1735548380000|2024-12-30 08:46:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|43
1735548390000|2024-12-30 08:46:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1735548510000|2024-12-30 08:48:30|||||||||1
1735548530000|2024-12-30 08:48:50|||||||||2
1735548550000|2024-12-30 08:49:10|||||||||3
1735548560000|2024-12-30 08:49:20|||||||||1
1735548600000|2024-12-30 08:50:00|||||||||15
1735548610000|2024-12-30 08:50:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1735548620000|2024-12-30 08:50:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|105
1735548630000|2024-12-30 08:50:30|||||||||1
1735548640000|2024-12-30 08:50:40|||||||||17
1735548650000|2024-12-30 08:50:50|||||||||1
1735548730000|2024-12-30 08:52:10|||||||||133
1735548780000|2024-12-30 08:53:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|143
1735548790000|2024-12-30 08:53:10|||||||||1
1735548800000|2024-12-30 08:53:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|99
1735548810000|2024-12-30 08:53:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|165
1735548920000|2024-12-30 08:55:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1735548930000|2024-12-30 08:55:30|||||||||34
1735548970000|2024-12-30 08:56:10|||||||||5
1735549000000|2024-12-30 08:56:40|||||||||1
1735549010000|2024-12-30 08:56:50|||||||||1
1735549080000|2024-12-30 08:58:00|||||||||5
1735549160000|2024-12-30 08:59:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|62
1735549220000|2024-12-30 09:00:20|||||||||32
1735549250000|2024-12-30 09:00:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|306
1735549260000|2024-12-30 09:01:00|||||||||21
1735549270000|2024-12-30 09:01:10|||||||||25
1735549280000|2024-12-30 09:01:20|||||||||7
1735549320000|2024-12-30 09:02:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|112
1735549350000|2024-12-30 09:02:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1735549360000|2024-12-30 09:02:40|||||||||1
1735549390000|2024-12-30 09:03:10|||||||||5
1735549400000|2024-12-30 09:03:20|||||||||13
1735549560000|2024-12-30 09:06:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|48
1735549580000|2024-12-30 09:06:20|||||||||10
1735549620000|2024-12-30 09:07:00|||||||||63
1735549630000|2024-12-30 09:07:10|10272.3|10270.3|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|19
1735549640000|2024-12-30 09:07:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1735549740000|2024-12-30 09:09:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|106
1735549770000|2024-12-30 09:09:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|644
1735549780000|2024-12-30 09:09:40|||||||||14
1735549830000|2024-12-30 09:10:30|||||||||3
1735549860000|2024-12-30 09:11:00|||||||||1
1735549980000|2024-12-30 09:13:00|||||||||87
1735550030000|2024-12-30 09:13:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|272
1735550080000|2024-12-30 09:14:40|||||||||51
1735550090000|2024-12-30 09:14:50|||||||||10
1735550100000|2024-12-30 09:15:00|||||||||3
1735550150000|2024-12-30 09:15:50|||||||||1
1735550160000|2024-12-30 09:16:00|||||||||230
1735550170000|2024-12-30 09:16:10|||||||||2
1735550220000|2024-12-30 09:17:00|||||||||1
1735550250000|2024-12-30 09:17:30|||||||||317
1735550260000|2024-12-30 09:17:40|||||||||46
1735550320000|2024-12-30 09:18:40|||||||||19
1735550330000|2024-12-30 09:18:50|||||||||2
1735550360000|2024-12-30 09:19:20|||||||||3
1735550370000|2024-12-30 09:19:30|||||||||50
1735550400000|2024-12-30 09:20:00|||||||||1
1735550410000|2024-12-30 09:20:10|||||||||1
1735550490000|2024-12-30 09:21:30|||||||||26
1735550500000|2024-12-30 09:21:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|173
1735550510000|2024-12-30 09:21:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|190
1735550520000|2024-12-30 09:22:00|||||||||2
1735550550000|2024-12-30 09:22:30|||||||||96
1735550760000|2024-12-30 09:26:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|153
1735550800000|2024-12-30 09:26:40|||||||||11
1735550810000|2024-12-30 09:26:50|||||||||2
1735550850000|2024-12-30 09:27:30|||||||||10
1735550860000|2024-12-30 09:27:40|||||||||9
1735550870000|2024-12-30 09:27:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|27
1735550950000|2024-12-30 09:29:10|||||||||3
1735550960000|2024-12-30 09:29:20|||||||||1
1735550990000|2024-12-30 09:29:50|||||||||5
1735551000000|2024-12-30 09:30:00|||||||||3
1735551020000|2024-12-30 09:30:20|||||||||1
1735551040000|2024-12-30 09:30:40|||||||||4
1735551220000|2024-12-30 09:33:40|||||||||1
1735551260000|2024-12-30 09:34:20|||||||||50
1735551270000|2024-12-30 09:34:30|||||||||2
1735551280000|2024-12-30 09:34:40|||||||||2
1735551410000|2024-12-30 09:36:50|||||||||395
1735551420000|2024-12-30 09:37:00|||||||||4
1735551430000|2024-12-30 09:37:10|||||||||3
1735551440000|2024-12-30 09:37:20|||||||||4
1735551450000|2024-12-30 09:37:30|||||||||3
1735551460000|2024-12-30 09:37:40|||||||||3
1735551470000|2024-12-30 09:37:50|||||||||4
1735551480000|2024-12-30 09:38:00|||||||||4
1735551490000|2024-12-30 09:38:10|||||||||4
1735551500000|2024-12-30 09:38:20|||||||||3
1735551520000|2024-12-30 09:38:40|||||||||4276
1735551530000|2024-12-30 09:38:50|||||||||22
1735551570000|2024-12-30 09:39:30|||||||||4
1735551580000|2024-12-30 09:39:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|85
1735551590000|2024-12-30 09:39:50|||||||||2
1735551600000|2024-12-30 09:40:00|||||||||2
1735551610000|2024-12-30 09:40:10|||||||||3
1735551620000|2024-12-30 09:40:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|89
1735551820000|2024-12-30 09:43:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|83
1735551830000|2024-12-30 09:43:50|||||||||9
1735551840000|2024-12-30 09:44:00|||||||||2
1735551850000|2024-12-30 09:44:10|||||||||2
1735551860000|2024-12-30 09:44:20|||||||||1
1735551870000|2024-12-30 09:44:30|||||||||2
1735551880000|2024-12-30 09:44:40|||||||||1
1735551920000|2024-12-30 09:45:20|||||||||2
1735551940000|2024-12-30 09:45:40|||||||||2
1735551980000|2024-12-30 09:46:20|||||||||4
1735552020000|2024-12-30 09:47:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1735552050000|2024-12-30 09:47:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1735552090000|2024-12-30 09:48:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|11
1735552140000|2024-12-30 09:49:00|||||||||1
1735552250000|2024-12-30 09:50:50|||||||||6
1735552280000|2024-12-30 09:51:20|||||||||5
1735552290000|2024-12-30 09:51:30|||||||||21
1735552310000|2024-12-30 09:51:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|703
1735552320000|2024-12-30 09:52:00|||||||||1
1735552330000|2024-12-30 09:52:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|68
1735552340000|2024-12-30 09:52:20|||||||||2
1735552350000|2024-12-30 09:52:30|||||||||2
1735552360000|2024-12-30 09:52:40|||||||||6
1735552370000|2024-12-30 09:52:50|||||||||1
1735552380000|2024-12-30 09:53:00|||||||||1
1735552390000|2024-12-30 09:53:10|||||||||1
1735552410000|2024-12-30 09:53:30|||||||||3
1735552460000|2024-12-30 09:54:20|||||||||1
1735552500000|2024-12-30 09:55:00|||||||||3
1735552510000|2024-12-30 09:55:10|||||||||11
1735552540000|2024-12-30 09:55:40|||||||||1
1735552550000|2024-12-30 09:55:50|||||||||2
1735552560000|2024-12-30 09:56:00|||||||||1
1735552570000|2024-12-30 09:56:10|||||||||6
1735552580000|2024-12-30 09:56:20|||||||||4
1735552590000|2024-12-30 09:56:30|||||||||1
1735552600000|2024-12-30 09:56:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1735552610000|2024-12-30 09:56:50|||||||||3
1735552620000|2024-12-30 09:57:00|||||||||3
1735552630000|2024-12-30 09:57:10|||||||||4
1735552640000|2024-12-30 09:57:20|||||||||1
1735552650000|2024-12-30 09:57:30|||||||||19
1735552660000|2024-12-30 09:57:40|||||||||2
1735552670000|2024-12-30 09:57:50|||||||||2
1735552680000|2024-12-30 09:58:00|||||||||2
1735552690000|2024-12-30 09:58:10|||||||||3
1735552700000|2024-12-30 09:58:20|||||||||5
1735552710000|2024-12-30 09:58:30|||||||||2
1735552720000|2024-12-30 09:58:40|||||||||3
1735552730000|2024-12-30 09:58:50|||||||||2
1735552740000|2024-12-30 09:59:00|||||||||5
1735552750000|2024-12-30 09:59:10|||||||||3
1735552790000|2024-12-30 09:59:50|||||||||1
1735552800000|2024-12-30 10:00:00|||||||||32
1735552810000|2024-12-30 10:00:10|||||||||1
1735552960000|2024-12-30 10:02:40|||||||||8
1735552970000|2024-12-30 10:02:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|153
1735553060000|2024-12-30 10:04:20|||||||||6
1735553160000|2024-12-30 10:06:00|||||||||4
1735553190000|2024-12-30 10:06:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|69
1735553250000|2024-12-30 10:07:30|||||||||69
1735553260000|2024-12-30 10:07:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|66
1735553270000|2024-12-30 10:07:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1735553280000|2024-12-30 10:08:00|||||||||1
1735553290000|2024-12-30 10:08:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1735553300000|2024-12-30 10:08:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1735553340000|2024-12-30 10:09:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|50
1735553350000|2024-12-30 10:09:10|||||||||2
1735553360000|2024-12-30 10:09:20|||||||||2
1735553370000|2024-12-30 10:09:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1735553380000|2024-12-30 10:09:40|||||||||1
1735553400000|2024-12-30 10:10:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1735553410000|2024-12-30 10:10:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1735553430000|2024-12-30 10:10:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|17
1735553440000|2024-12-30 10:10:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|4
1735553460000|2024-12-30 10:11:00|||||||||2
1735553510000|2024-12-30 10:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1735553520000|2024-12-30 10:12:00|||||||||1
1735553540000|2024-12-30 10:12:20|||||||||3
1735553550000|2024-12-30 10:12:30|||||||||2
1735553590000|2024-12-30 10:13:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|459
1735553640000|2024-12-30 10:14:00|||||||||2
1735553660000|2024-12-30 10:14:20|||||||||5
1735553690000|2024-12-30 10:14:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1735553700000|2024-12-30 10:15:00|||||||||3
1735553710000|2024-12-30 10:15:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|64
1735553760000|2024-12-30 10:16:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1735553810000|2024-12-30 10:16:50|||||||||1
1735553880000|2024-12-30 10:18:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|23
1735553950000|2024-12-30 10:19:10|||||||||3
1735553960000|2024-12-30 10:19:20|||||||||8
1735553970000|2024-12-30 10:19:30|||||||||2
1735554000000|2024-12-30 10:20:00|||||||||1
1735554310000|2024-12-30 10:25:10|||||||||9
1735554440000|2024-12-30 10:27:20|||||||||7
1735554480000|2024-12-30 10:28:00|||||||||1
1735554500000|2024-12-30 10:28:20|||||||||1
1735554510000|2024-12-30 10:28:30|||||||||12
1735554540000|2024-12-30 10:29:00|||||||||6
1735554550000|2024-12-30 10:29:10|||||||||44
1735554560000|2024-12-30 10:29:20|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|225
1735554580000|2024-12-30 10:29:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|165
1735554600000|2024-12-30 10:30:00|||||||||9
1735554610000|2024-12-30 10:30:10|||||||||8
1735554620000|2024-12-30 10:30:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1735554730000|2024-12-30 10:32:10|||||||||3
1735554830000|2024-12-30 10:33:50|||||||||8
1735554840000|2024-12-30 10:34:00|||||||||9
1735554850000|2024-12-30 10:34:10|||||||||3
1735554860000|2024-12-30 10:34:20|||||||||1
1735554870000|2024-12-30 10:34:30|||||||||2
1735554890000|2024-12-30 10:34:50|||||||||1
1735554900000|2024-12-30 10:35:00|||||||||1
1735554950000|2024-12-30 10:35:50|||||||||2
1735554980000|2024-12-30 10:36:20|||||||||7
1735555020000|2024-12-30 10:37:00|||||||||8
1735555030000|2024-12-30 10:37:10|||||||||282
1735555050000|2024-12-30 10:37:30|||||||||5
1735555080000|2024-12-30 10:38:00|||||||||2
1735555120000|2024-12-30 10:38:40|||||||||3
1735555170000|2024-12-30 10:39:30|||||||||3
1735555240000|2024-12-30 10:40:40|||||||||17
1735555260000|2024-12-30 10:41:00|||||||||1
1735555390000|2024-12-30 10:43:10|||||||||5
1735555400000|2024-12-30 10:43:20|||||||||1
1735555420000|2024-12-30 10:43:40|||||||||2
1735555440000|2024-12-30 10:44:00|||||||||1
1735555450000|2024-12-30 10:44:10|||||||||7
1735555470000|2024-12-30 10:44:30|||||||||3
1735555480000|2024-12-30 10:44:40|||||||||1
1735555490000|2024-12-30 10:44:50|||||||||15
1735555500000|2024-12-30 10:45:00|||||||||23
1735555510000|2024-12-30 10:45:10|||||||||18
1735555550000|2024-12-30 10:45:50|||||||||32
1735555560000|2024-12-30 10:46:00|||||||||15
1735555570000|2024-12-30 10:46:10|||||||||15
1735555580000|2024-12-30 10:46:20|||||||||15
1735555590000|2024-12-30 10:46:30|||||||||15
1735555600000|2024-12-30 10:46:40|||||||||130
1735555610000|2024-12-30 10:46:50|||||||||15
1735555670000|2024-12-30 10:47:50|||||||||15
1735555720000|2024-12-30 10:48:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|109
1735555740000|2024-12-30 10:49:00|||||||||53
1735555900000|2024-12-30 10:51:40|||||||||20
1735555980000|2024-12-30 10:53:00|||||||||191
1735556000000|2024-12-30 10:53:20|||||||||6
1735556120000|2024-12-30 10:55:20|||||||||8
1735556350000|2024-12-30 10:59:10|||||||||274
1735556360000|2024-12-30 10:59:20|||||||||1
1735556380000|2024-12-30 10:59:40|||||||||2
1735556390000|2024-12-30 10:59:50|||||||||12
1735556400000|2024-12-30 11:00:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|131
1735556410000|2024-12-30 11:00:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|38
1735556420000|2024-12-30 11:00:20|||||||||1
1735556450000|2024-12-30 11:00:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|11
1735556490000|2024-12-30 11:01:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|45
1735556500000|2024-12-30 11:01:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1735556510000|2024-12-30 11:01:50|||||||||1
1735556530000|2024-12-30 11:02:10|||||||||1
1735556550000|2024-12-30 11:02:30|||||||||1
1735556570000|2024-12-30 11:02:50|||||||||1
1735556590000|2024-12-30 11:03:10|||||||||1
1735556640000|2024-12-30 11:04:00|||||||||3
1735556750000|2024-12-30 11:05:50|||||||||4
1735556760000|2024-12-30 11:06:00|||||||||2
1735556770000|2024-12-30 11:06:10|||||||||3
1735556790000|2024-12-30 11:06:30|||||||||3
1735556810000|2024-12-30 11:06:50|||||||||3
1735556820000|2024-12-30 11:07:00|||||||||8
1735556830000|2024-12-30 11:07:10|||||||||3
1735556840000|2024-12-30 11:07:20|||||||||1
1735556850000|2024-12-30 11:07:30|||||||||11
1735556870000|2024-12-30 11:07:50|||||||||3
1735556880000|2024-12-30 11:08:00|||||||||3
1735556890000|2024-12-30 11:08:10|||||||||2
1735556910000|2024-12-30 11:08:30|||||||||1
1735556920000|2024-12-30 11:08:40|||||||||1
1735556930000|2024-12-30 11:08:50|||||||||2
1735556950000|2024-12-30 11:09:10|||||||||1
1735556960000|2024-12-30 11:09:20|||||||||2
1735556970000|2024-12-30 11:09:30|||||||||1
1735556990000|2024-12-30 11:09:50|||||||||1
1735557010000|2024-12-30 11:10:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|211
1735557020000|2024-12-30 11:10:20|||||||||2
1735557030000|2024-12-30 11:10:30|||||||||2
1735557050000|2024-12-30 11:10:50|||||||||3
1735557060000|2024-12-30 11:11:00|||||||||3
1735557070000|2024-12-30 11:11:10|||||||||1
1735557090000|2024-12-30 11:11:30|||||||||6
1735557100000|2024-12-30 11:11:40|||||||||1
1735557120000|2024-12-30 11:12:00|||||||||3
1735557290000|2024-12-30 11:14:50|||||||||8
1735557360000|2024-12-30 11:16:00|||||||||3
1735557410000|2024-12-30 11:16:50|||||||||1
1735557430000|2024-12-30 11:17:10|||||||||1
1735557440000|2024-12-30 11:17:20|||||||||1
1735557470000|2024-12-30 11:17:50|||||||||1
1735557490000|2024-12-30 11:18:10|||||||||1
1735557510000|2024-12-30 11:18:30|||||||||1
1735557520000|2024-12-30 11:18:40|||||||||1
1735557540000|2024-12-30 11:19:00|||||||||1
1735557560000|2024-12-30 11:19:20|||||||||7
1735557590000|2024-12-30 11:19:50|||||||||1
1735557600000|2024-12-30 11:20:00|||||||||5
1735557610000|2024-12-30 11:20:10|||||||||1
1735557640000|2024-12-30 11:20:40|||||||||1
1735557650000|2024-12-30 11:20:50|||||||||2
1735557680000|2024-12-30 11:21:20|||||||||1
1735557690000|2024-12-30 11:21:30|||||||||1
1735557700000|2024-12-30 11:21:40|||||||||1
1735557750000|2024-12-30 11:22:30|||||||||1
1735557770000|2024-12-30 11:22:50|||||||||1
1735557790000|2024-12-30 11:23:10|||||||||1
1735557810000|2024-12-30 11:23:30|||||||||1
1735557830000|2024-12-30 11:23:50|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||2
1735557850000|2024-12-30 11:24:10|||||||||1
1735557870000|2024-12-30 11:24:30|||||||||1
1735557900000|2024-12-30 11:25:00|||||||||1
1735557920000|2024-12-30 11:25:20|||||||||8
1735557960000|2024-12-30 11:26:00|||||||||1
1735557980000|2024-12-30 11:26:20|||||||||1
1735558000000|2024-12-30 11:26:40|||||||||7
1735558020000|2024-12-30 11:27:00|||||||||1
1735558040000|2024-12-30 11:27:20|||||||||1
1735558050000|2024-12-30 11:27:30|||||||||443
1735558080000|2024-12-30 11:28:00|||||||||3
1735558140000|2024-12-30 11:29:00|||||||||1
1735558200000|2024-12-30 11:30:00|||||||||6
1735558220000|2024-12-30 11:30:20|||||||||3
1735558280000|2024-12-30 11:31:20|||||||||2
1735558290000|2024-12-30 11:31:30|||||||||17
1735558300000|2024-12-30 11:31:40|||||||||1
1735558320000|2024-12-30 11:32:00|||||||||26
1735558330000|2024-12-30 11:32:10|||||||||3
1735558340000|2024-12-30 11:32:20|||||||||3
1735558510000|2024-12-30 11:35:10|||||||||10
1735558540000|2024-12-30 11:35:40|||||||||18
1735558550000|2024-12-30 11:35:50|||||||||1
1735558560000|2024-12-30 11:36:00|||||||||2
1735558570000|2024-12-30 11:36:10|||||||||148
1735558580000|2024-12-30 11:36:20|||||||||3
1735558590000|2024-12-30 11:36:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|113
1735558620000|2024-12-30 11:37:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|74
1735558640000|2024-12-30 11:37:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|52
1735558760000|2024-12-30 11:39:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|28
1735558790000|2024-12-30 11:39:50|||||||||2
1735558900000|2024-12-30 11:41:40|||||||||7
1735558930000|2024-12-30 11:42:10|||||||||1
1735558990000|2024-12-30 11:43:10|||||||||1
1735559010000|2024-12-30 11:43:30|||||||||1
1735559040000|2024-12-30 11:44:00|||||||||2
1735559140000|2024-12-30 11:45:40|||||||||8
1735559250000|2024-12-30 11:47:30|||||||||6
1735559260000|2024-12-30 11:47:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1735559310000|2024-12-30 11:48:30|||||||||5
1735559330000|2024-12-30 11:48:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|48
1735559400000|2024-12-30 11:50:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1735559410000|2024-12-30 11:50:10|||||||||2
1735559420000|2024-12-30 11:50:20|||||||||1
1735559430000|2024-12-30 11:50:30|||||||||1
1735559440000|2024-12-30 11:50:40|||||||||1
1735559460000|2024-12-30 11:51:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|154
1735559520000|2024-12-30 11:52:00|||||||||3
1735559640000|2024-12-30 11:54:00|||||||||3
1735559690000|2024-12-30 11:54:50|||||||||1
1735559730000|2024-12-30 11:55:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1735559750000|2024-12-30 11:55:50|||||||||4
1735559760000|2024-12-30 11:56:00|||||||||3
1735559770000|2024-12-30 11:56:10|||||||||1
1735559790000|2024-12-30 11:56:30|||||||||3
1735559800000|2024-12-30 11:56:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|2
1735559820000|2024-12-30 11:57:00|||||||||1
1735559830000|2024-12-30 11:57:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|950
1735559840000|2024-12-30 11:57:20|||||||||11
1735559850000|2024-12-30 11:57:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|68
1735559870000|2024-12-30 11:57:50|||||||||5
1735559880000|2024-12-30 11:58:00|||||||||1
1735559890000|2024-12-30 11:58:10|||||||||6
1735559900000|2024-12-30 11:58:20|||||||||6
1735559910000|2024-12-30 11:58:30|||||||||48
1735559960000|2024-12-30 11:59:20|||||||||4
1735559970000|2024-12-30 11:59:30|||||||||2
1735559980000|2024-12-30 11:59:40|||||||||12
1735559990000|2024-12-30 11:59:50|||||||||2
1735560000000|2024-12-30 12:00:00|||||||||305
1735560010000|2024-12-30 12:00:10|||||||||12
1735560080000|2024-12-30 12:01:20|||||||||9
1735560090000|2024-12-30 12:01:30|||||||||2
1735560200000|2024-12-30 12:03:20|||||||||6
1735560220000|2024-12-30 12:03:40|||||||||1
1735560240000|2024-12-30 12:04:00|||||||||3
1735560270000|2024-12-30 12:04:30|||||||||17
1735560280000|2024-12-30 12:04:40|||||||||59
1735560290000|2024-12-30 12:04:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|807
1735560360000|2024-12-30 12:06:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|453
1735560390000|2024-12-30 12:06:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|187
1735560400000|2024-12-30 12:06:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|88
1735560410000|2024-12-30 12:06:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|85
1735560420000|2024-12-30 12:07:00|||||||||8
1735560430000|2024-12-30 12:07:10|||||||||8
1735560440000|2024-12-30 12:07:20|||||||||9
1735560470000|2024-12-30 12:07:50|||||||||25
1735560480000|2024-12-30 12:08:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|487
1735560490000|2024-12-30 12:08:10|||||||||1
1735560520000|2024-12-30 12:08:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|338
1735560550000|2024-12-30 12:09:10|||||||||8
1735560560000|2024-12-30 12:09:20|||||||||50
1735560610000|2024-12-30 12:10:10|||||||||38
1735560640000|2024-12-30 12:10:40|||||||||4
1735560650000|2024-12-30 12:10:50|||||||||2
1735560710000|2024-12-30 12:11:50|||||||||38
1735560720000|2024-12-30 12:12:00|||||||||4
1735560750000|2024-12-30 12:12:30|||||||||400
1735560760000|2024-12-30 12:12:40|||||||||1
1735560780000|2024-12-30 12:13:00|||||||||10
1735560790000|2024-12-30 12:13:10|||||||||16
1735560800000|2024-12-30 12:13:20|||||||||1
1735560810000|2024-12-30 12:13:30|||||||||6
1735560840000|2024-12-30 12:14:00|||||||||1
1735560860000|2024-12-30 12:14:20|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||2
1735561010000|2024-12-30 12:16:50|||||||||6
1735561020000|2024-12-30 12:17:00|||||||||19
1735561030000|2024-12-30 12:17:10|||||||||2
1735561040000|2024-12-30 12:17:20|||||||||65
1735561050000|2024-12-30 12:17:30|||||||||241
1735561060000|2024-12-30 12:17:40|||||||||148
1735561070000|2024-12-30 12:17:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|38
1735561080000|2024-12-30 12:18:00|||||||||7
1735561100000|2024-12-30 12:18:20|||||||||14
1735561180000|2024-12-30 12:19:40|||||||||1
1735561190000|2024-12-30 12:19:50|||||||||9
1735561200000|2024-12-30 12:20:00|||||||||10
1735561210000|2024-12-30 12:20:10|||||||||3
1735561300000|2024-12-30 12:21:40|||||||||3
1735561320000|2024-12-30 12:22:00|||||||||78
1735561330000|2024-12-30 12:22:10|||||||||32
1735561340000|2024-12-30 12:22:20|||||||||2
1735561370000|2024-12-30 12:22:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|676
1735561380000|2024-12-30 12:23:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|149
1735561390000|2024-12-30 12:23:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|34
1735561420000|2024-12-30 12:23:40|||||||||3
1735561500000|2024-12-30 12:25:00|||||||||10
1735561510000|2024-12-30 12:25:10|||||||||10
1735561530000|2024-12-30 12:25:30|||||||||500
1735561540000|2024-12-30 12:25:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|137
1735561560000|2024-12-30 12:26:00|||||||||4
1735561580000|2024-12-30 12:26:20|||||||||177
1735561600000|2024-12-30 12:26:40|||||||||30
1735561620000|2024-12-30 12:27:00|||||||||137
1735561640000|2024-12-30 12:27:20|10275|10273|10275|10273|10275|10273|10275|10273|169
1735561650000|2024-12-30 12:27:30|||||||||49
1735561670000|2024-12-30 12:27:50|||||||||3
1735561710000|2024-12-30 12:28:30|||||||||20
1735561750000|2024-12-30 12:29:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|64
1735561760000|2024-12-30 12:29:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1735561780000|2024-12-30 12:29:40|||||||||2
1735561790000|2024-12-30 12:29:50|||||||||179
1735561800000|2024-12-30 12:30:00|10275|10273|10275|10273|10275|10273|10275|10273|11
1735561810000|2024-12-30 12:30:10|||||||||6
1735561860000|2024-12-30 12:31:00|||||||||98
1735561880000|2024-12-30 12:31:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|144
1735562040000|2024-12-30 12:34:00|||||||||25
1735562050000|2024-12-30 12:34:10|||||||||1
1735562100000|2024-12-30 12:35:00|||||||||5
1735562190000|2024-12-30 12:36:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|341
1735562200000|2024-12-30 12:36:40|||||||||5
1735562220000|2024-12-30 12:37:00|||||||||63
1735562260000|2024-12-30 12:37:40|||||||||192
1735562270000|2024-12-30 12:37:50|||||||||1
1735562350000|2024-12-30 12:39:10|||||||||5
1735562360000|2024-12-30 12:39:20|||||||||1
1735562370000|2024-12-30 12:39:30|||||||||3
1735562380000|2024-12-30 12:39:40|||||||||2
1735562390000|2024-12-30 12:39:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|292
1735562400000|2024-12-30 12:40:00|10275|10273|10275|10273|10275|10273|10275|10273|120
1735562450000|2024-12-30 12:40:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|243
1735562460000|2024-12-30 12:41:00|||||||||2
1735562470000|2024-12-30 12:41:10|||||||||1
1735562490000|2024-12-30 12:41:30|||||||||2
1735562550000|2024-12-30 12:42:30|||||||||1
1735562560000|2024-12-30 12:42:40|||||||||25
1735562570000|2024-12-30 12:42:50|||||||||2
1735562580000|2024-12-30 12:43:00|||||||||21
1735562600000|2024-12-30 12:43:20|||||||||2
1735562610000|2024-12-30 12:43:30|||||||||1
1735562620000|2024-12-30 12:43:40|||||||||10
1735562630000|2024-12-30 12:43:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|99
1735562640000|2024-12-30 12:44:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1735562650000|2024-12-30 12:44:10|||||||||10
1735562660000|2024-12-30 12:44:20|||||||||2
1735562680000|2024-12-30 12:44:40|||||||||36
1735562700000|2024-12-30 12:45:00|||||||||8
1735562710000|2024-12-30 12:45:10|||||||||23
1735562720000|2024-12-30 12:45:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|65
1735562740000|2024-12-30 12:45:40|||||||||3
1735562750000|2024-12-30 12:45:50|||||||||1
1735562790000|2024-12-30 12:46:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|345
1735562810000|2024-12-30 12:46:50|||||||||50
1735562820000|2024-12-30 12:47:00|||||||||5
1735562830000|2024-12-30 12:47:10|||||||||22
1735562840000|2024-12-30 12:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1735562870000|2024-12-30 12:47:50|||||||||42
1735562890000|2024-12-30 12:48:10|||||||||2
1735562910000|2024-12-30 12:48:30|||||||||1
1735562920000|2024-12-30 12:48:40|||||||||1
1735562930000|2024-12-30 12:48:50|||||||||6
1735562940000|2024-12-30 12:49:00|||||||||2
1735562950000|2024-12-30 12:49:10|||||||||4
1735562990000|2024-12-30 12:49:50|||||||||2
1735563070000|2024-12-30 12:51:10|||||||||2
1735563090000|2024-12-30 12:51:30|||||||||3
1735563100000|2024-12-30 12:51:40|||||||||2
1735563120000|2024-12-30 12:52:00|||||||||8
1735563130000|2024-12-30 12:52:10|||||||||10
1735563150000|2024-12-30 12:52:30|||||||||3
1735563160000|2024-12-30 12:52:40|||||||||3
1735563180000|2024-12-30 12:53:00|||||||||4
1735563190000|2024-12-30 12:53:10|||||||||1
1735563200000|2024-12-30 12:53:20|||||||||2
1735563220000|2024-12-30 12:53:40|||||||||240
1735563230000|2024-12-30 12:53:50|||||||||134
1735563240000|2024-12-30 12:54:00|||||||||240
1735563250000|2024-12-30 12:54:10|||||||||191
1735563260000|2024-12-30 12:54:20|||||||||130
1735563270000|2024-12-30 12:54:30|||||||||223
1735563280000|2024-12-30 12:54:40|||||||||163
1735563290000|2024-12-30 12:54:50|||||||||98
1735563300000|2024-12-30 12:55:00|||||||||1
1735563310000|2024-12-30 12:55:10|||||||||4
1735563330000|2024-12-30 12:55:30|||||||||2
1735563340000|2024-12-30 12:55:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|217
1735563350000|2024-12-30 12:55:50|||||||||1
1735563370000|2024-12-30 12:56:10|||||||||3
1735563380000|2024-12-30 12:56:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1735563390000|2024-12-30 12:56:30|||||||||45
1735563450000|2024-12-30 12:57:30|||||||||22
1735563460000|2024-12-30 12:57:40|||||||||15
1735563470000|2024-12-30 12:57:50|||||||||112
1735563510000|2024-12-30 12:58:30|||||||||100
1735563570000|2024-12-30 12:59:30|||||||||2
1735563600000|2024-12-30 13:00:00|||||||||4
1735563620000|2024-12-30 13:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|505
1735563630000|2024-12-30 13:00:30|||||||||85
1735563650000|2024-12-30 13:00:50|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|303
1735563660000|2024-12-30 13:01:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|205
1735563730000|2024-12-30 13:02:10|||||||||1
1735563750000|2024-12-30 13:02:30|||||||||106
1735563760000|2024-12-30 13:02:40|||||||||13
1735563770000|2024-12-30 13:02:50|||||||||13
1735563780000|2024-12-30 13:03:00|||||||||2
1735563810000|2024-12-30 13:03:30|||||||||26
1735563820000|2024-12-30 13:03:40|||||||||78
1735563900000|2024-12-30 13:05:00|||||||||502
1735563910000|2024-12-30 13:05:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|77
1735563930000|2024-12-30 13:05:30|||||||||36
1735563940000|2024-12-30 13:05:40|||||||||1
1735564020000|2024-12-30 13:07:00|||||||||17
1735564030000|2024-12-30 13:07:10|||||||||1
1735564040000|2024-12-30 13:07:20|||||||||1
1735564060000|2024-12-30 13:07:40|||||||||6
1735564100000|2024-12-30 13:08:20|||||||||17
1735564110000|2024-12-30 13:08:30|||||||||101
1735564130000|2024-12-30 13:08:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|282
1735564150000|2024-12-30 13:09:10|||||||||31
1735564160000|2024-12-30 13:09:20|||||||||11
1735564170000|2024-12-30 13:09:30|||||||||4
1735564180000|2024-12-30 13:09:40|10277|10275|10277|10275|10277|10275|10277|10275|249
1735564190000|2024-12-30 13:09:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|77
1735564200000|2024-12-30 13:10:00|||||||||3
1735564210000|2024-12-30 13:10:10|10277|10275|10277|10275|10277|10275|10277|10275|10
1735564230000|2024-12-30 13:10:30|||||||||10
1735564240000|2024-12-30 13:10:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|305
1735564270000|2024-12-30 13:11:10|||||||||12
1735564420000|2024-12-30 13:13:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|39
1735564430000|2024-12-30 13:13:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|242
1735564540000|2024-12-30 13:15:40|||||||||1
1735564570000|2024-12-30 13:16:10|||||||||6
1735564610000|2024-12-30 13:16:50|||||||||1
1735564620000|2024-12-30 13:17:00|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|515
1735564630000|2024-12-30 13:17:10|||||||||4
1735564640000|2024-12-30 13:17:20|||||||||1
1735564650000|2024-12-30 13:17:30|||||||||1
1735564660000|2024-12-30 13:17:40|||||||||29
1735564710000|2024-12-30 13:18:30|||||||||5
1735564720000|2024-12-30 13:18:40|||||||||20
1735564740000|2024-12-30 13:19:00|||||||||155
1735564750000|2024-12-30 13:19:10|||||||||30
1735564760000|2024-12-30 13:19:20|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|279
1735564790000|2024-12-30 13:19:50|||||||||2
1735564800000|2024-12-30 13:20:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|255
1735564810000|2024-12-30 13:20:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|232
1735564820000|2024-12-30 13:20:20|||||||||18
1735564830000|2024-12-30 13:20:30|||||||||21
1735564840000|2024-12-30 13:20:40|||||||||24
1735564860000|2024-12-30 13:21:00|||||||||131
1735564870000|2024-12-30 13:21:10|||||||||130
1735564890000|2024-12-30 13:21:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1735564920000|2024-12-30 13:22:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|274
1735564930000|2024-12-30 13:22:10|||||||||1
1735564940000|2024-12-30 13:22:20|||||||||23
1735564950000|2024-12-30 13:22:30|||||||||15
1735564960000|2024-12-30 13:22:40|||||||||36
1735564970000|2024-12-30 13:22:50|||||||||6
1735564990000|2024-12-30 13:23:10|||||||||22
1735565010000|2024-12-30 13:23:30|||||||||135
1735565020000|2024-12-30 13:23:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|20
1735565030000|2024-12-30 13:23:50|||||||||8
1735565040000|2024-12-30 13:24:00|||||||||7
1735565050000|2024-12-30 13:24:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|67
1735565060000|2024-12-30 13:24:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|24
1735565070000|2024-12-30 13:24:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|60
1735565080000|2024-12-30 13:24:40|||||||||14
1735565100000|2024-12-30 13:25:00|||||||||9
1735565120000|2024-12-30 13:25:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|251
1735565140000|2024-12-30 13:25:40|||||||||2
1735565150000|2024-12-30 13:25:50|||||||||32
1735565160000|2024-12-30 13:26:00|||||||||12
1735565170000|2024-12-30 13:26:10|||||||||15
1735565180000|2024-12-30 13:26:20|||||||||57
1735565190000|2024-12-30 13:26:30|||||||||85
1735565210000|2024-12-30 13:26:50|||||||||19
1735565220000|2024-12-30 13:27:00|||||||||4
1735565230000|2024-12-30 13:27:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|112
1735565240000|2024-12-30 13:27:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|224
1735565250000|2024-12-30 13:27:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|50
1735565260000|2024-12-30 13:27:40|10277|10275|10277|10275|10277|10275|10277|10275|64
1735565280000|2024-12-30 13:28:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1735565290000|2024-12-30 13:28:10|10277|10275|10277|10275|10277|10275|10277|10275|12
1735565300000|2024-12-30 13:28:20|||||||||52
1735565330000|2024-12-30 13:28:50|||||||||276
1735565350000|2024-12-30 13:29:10|||||||||63
1735565360000|2024-12-30 13:29:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1735565370000|2024-12-30 13:29:30|||||||||3
1735565390000|2024-12-30 13:29:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|53
1735565400000|2024-12-30 13:30:00|||||||||43
1735565410000|2024-12-30 13:30:10|||||||||2
1735565420000|2024-12-30 13:30:20|||||||||3
1735565430000|2024-12-30 13:30:30|||||||||33
1735565440000|2024-12-30 13:30:40|||||||||2
1735565470000|2024-12-30 13:31:10|10277|10275|10277|10275|10277|10275|10277|10275|95
1735565480000|2024-12-30 13:31:20|||||||||12
1735565490000|2024-12-30 13:31:30|||||||||6
1735565500000|2024-12-30 13:31:40|||||||||218
1735565510000|2024-12-30 13:31:50|||||||||40
1735565520000|2024-12-30 13:32:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|49
1735565530000|2024-12-30 13:32:10|10277|10275|10277|10275|10277|10275|10277|10275|143
1735565550000|2024-12-30 13:32:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|324
1735565560000|2024-12-30 13:32:40|||||||||1
1735565570000|2024-12-30 13:32:50|||||||||2
1735565580000|2024-12-30 13:33:00|||||||||17
1735565590000|2024-12-30 13:33:10|||||||||2
1735565600000|2024-12-30 13:33:20|||||||||4
1735565610000|2024-12-30 13:33:30|||||||||4
1735565620000|2024-12-30 13:33:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|392
1735565630000|2024-12-30 13:33:50|10277|10275|10277|10275|10277|10275|10277|10275|603
1735565640000|2024-12-30 13:34:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|211
1735565650000|2024-12-30 13:34:10|10277|10275|10277|10275|10277|10275|10277|10275|19
1735565660000|2024-12-30 13:34:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|37
1735565670000|2024-12-30 13:34:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|44
1735565680000|2024-12-30 13:34:40|||||||||144
1735565690000|2024-12-30 13:34:50|10277|10275|10277|10275|10277|10275|10277|10275|38
1735565700000|2024-12-30 13:35:00|||||||||10
1735565710000|2024-12-30 13:35:10|||||||||58
1735565720000|2024-12-30 13:35:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|94
1735565730000|2024-12-30 13:35:30|||||||||30
1735565740000|2024-12-30 13:35:40|||||||||25
1735565750000|2024-12-30 13:35:50|||||||||2
1735565760000|2024-12-30 13:36:00|||||||||57
1735565770000|2024-12-30 13:36:10|||||||||2
1735565780000|2024-12-30 13:36:20|||||||||36
1735565790000|2024-12-30 13:36:30|||||||||57
1735565800000|2024-12-30 13:36:40|||||||||2
1735565810000|2024-12-30 13:36:50|||||||||3
1735565820000|2024-12-30 13:37:00|||||||||120
1735565830000|2024-12-30 13:37:10|10277.6|10275.6|10278.1|10276.1|10278.1|10276.1|10277.6|10275.6|656
1735565840000|2024-12-30 13:37:20|||||||||5
1735565850000|2024-12-30 13:37:30|||||||||2
1735565860000|2024-12-30 13:37:40|||||||||30
1735565880000|2024-12-30 13:38:00|||||||||40
1735565910000|2024-12-30 13:38:30|||||||||12
1735565920000|2024-12-30 13:38:40|||||||||4
1735565930000|2024-12-30 13:38:50|||||||||3
1735565940000|2024-12-30 13:39:00|||||||||2
1735565950000|2024-12-30 13:39:10|||||||||36
1735565960000|2024-12-30 13:39:20|||||||||106
1735565970000|2024-12-30 13:39:30|||||||||143
1735565980000|2024-12-30 13:39:40|||||||||2
1735565990000|2024-12-30 13:39:50|||||||||9
1735566000000|2024-12-30 13:40:00|||||||||3
1735566010000|2024-12-30 13:40:10|||||||||10
1735566020000|2024-12-30 13:40:20|||||||||5
1735566030000|2024-12-30 13:40:30|||||||||4
1735566040000|2024-12-30 13:40:40|||||||||4
1735566050000|2024-12-30 13:40:50|||||||||11
1735566060000|2024-12-30 13:41:00|||||||||2
1735566070000|2024-12-30 13:41:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|26
1735566080000|2024-12-30 13:41:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|159
1735566090000|2024-12-30 13:41:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|161
1735566110000|2024-12-30 13:41:50|||||||||1
1735566120000|2024-12-30 13:42:00|||||||||68
1735566140000|2024-12-30 13:42:20|||||||||47
1735566150000|2024-12-30 13:42:30|||||||||52
1735566160000|2024-12-30 13:42:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|250
1735566170000|2024-12-30 13:42:50|||||||||229
1735566180000|2024-12-30 13:43:00|||||||||260
1735566190000|2024-12-30 13:43:10|||||||||89
1735566200000|2024-12-30 13:43:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|252
1735566210000|2024-12-30 13:43:30|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|125
1735566220000|2024-12-30 13:43:40|||||||||58
1735566230000|2024-12-30 13:43:50|||||||||66
1735566240000|2024-12-30 13:44:00|||||||||9
1735566250000|2024-12-30 13:44:10|||||||||39
1735566260000|2024-12-30 13:44:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|49
1735566280000|2024-12-30 13:44:40|||||||||150
1735566290000|2024-12-30 13:44:50|||||||||3
1735566300000|2024-12-30 13:45:00|||||||||7
1735566350000|2024-12-30 13:45:50|||||||||1
1735566380000|2024-12-30 13:46:20|||||||||5
1735566390000|2024-12-30 13:46:30|||||||||160
1735566400000|2024-12-30 13:46:40|||||||||1
1735566410000|2024-12-30 13:46:50|||||||||100
1735566420000|2024-12-30 13:47:00|||||||||128
1735566440000|2024-12-30 13:47:20|||||||||52
1735566470000|2024-12-30 13:47:50|||||||||33
1735566490000|2024-12-30 13:48:10|||||||||2
1735566520000|2024-12-30 13:48:40|||||||||14
1735566540000|2024-12-30 13:49:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|173
1735566570000|2024-12-30 13:49:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|8
1735566580000|2024-12-30 13:49:40|||||||||1
1735566590000|2024-12-30 13:49:50|||||||||1
1735566610000|2024-12-30 13:50:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|201
1735566650000|2024-12-30 13:50:50|||||||||39
1735566660000|2024-12-30 13:51:00|||||||||26
1735566670000|2024-12-30 13:51:10|||||||||160
1735566680000|2024-12-30 13:51:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|209
1735566690000|2024-12-30 13:51:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|239
1735566710000|2024-12-30 13:51:50|||||||||2
1735566720000|2024-12-30 13:52:00|||||||||3
1735566730000|2024-12-30 13:52:10|||||||||232
1735566740000|2024-12-30 13:52:20|||||||||1
1735566760000|2024-12-30 13:52:40|||||||||2
1735566810000|2024-12-30 13:53:30|||||||||51
1735566840000|2024-12-30 13:54:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|63
1735566850000|2024-12-30 13:54:10|||||||||37
1735566860000|2024-12-30 13:54:20|||||||||1
1735566880000|2024-12-30 13:54:40|||||||||18
1735566890000|2024-12-30 13:54:50|||||||||2
1735566900000|2024-12-30 13:55:00|||||||||37
1735566940000|2024-12-30 13:55:40|||||||||13
1735566950000|2024-12-30 13:55:50|||||||||9
1735566960000|2024-12-30 13:56:00|||||||||29
1735566970000|2024-12-30 13:56:10|||||||||45
1735567000000|2024-12-30 13:56:40|||||||||1
1735567020000|2024-12-30 13:57:00|||||||||5
1735567030000|2024-12-30 13:57:10|||||||||9
1735567040000|2024-12-30 13:57:20|||||||||142
1735567050000|2024-12-30 13:57:30|||||||||13
1735567070000|2024-12-30 13:57:50|||||||||3
1735567080000|2024-12-30 13:58:00|||||||||228
1735567090000|2024-12-30 13:58:10|||||||||17
1735567100000|2024-12-30 13:58:20|||||||||2
1735567120000|2024-12-30 13:58:40|||||||||71
1735567130000|2024-12-30 13:58:50|||||||||2
1735567140000|2024-12-30 13:59:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|24
1735567150000|2024-12-30 13:59:10|||||||||14
1735567160000|2024-12-30 13:59:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|125
1735567170000|2024-12-30 13:59:30|||||||||1127
1735567200000|2024-12-30 14:00:00|||||||||3
1735567210000|2024-12-30 14:00:10|||||||||1
1735567240000|2024-12-30 14:00:40|||||||||71
1735567250000|2024-12-30 14:00:50|||||||||6
1735567260000|2024-12-30 14:01:00|||||||||6
1735567270000|2024-12-30 14:01:10|||||||||6
1735567280000|2024-12-30 14:01:20|||||||||4
1735567290000|2024-12-30 14:01:30|||||||||4
1735567300000|2024-12-30 14:01:40|||||||||2
1735567310000|2024-12-30 14:01:50|||||||||6
1735567320000|2024-12-30 14:02:00|||||||||39
1735567330000|2024-12-30 14:02:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|560
1735567340000|2024-12-30 14:02:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|33
1735567350000|2024-12-30 14:02:30|||||||||1
1735567360000|2024-12-30 14:02:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1735567370000|2024-12-30 14:02:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|79
1735567380000|2024-12-30 14:03:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|60
1735567390000|2024-12-30 14:03:10|||||||||80
1735567400000|2024-12-30 14:03:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|41
1735567410000|2024-12-30 14:03:30|||||||||9
1735567420000|2024-12-30 14:03:40|||||||||4
1735567430000|2024-12-30 14:03:50|||||||||2
1735567440000|2024-12-30 14:04:00|||||||||5
1735567450000|2024-12-30 14:04:10|||||||||6
1735567460000|2024-12-30 14:04:20|||||||||5
1735567470000|2024-12-30 14:04:30|||||||||3
1735567480000|2024-12-30 14:04:40|||||||||4
1735567490000|2024-12-30 14:04:50|||||||||2
1735567500000|2024-12-30 14:05:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|141
1735567510000|2024-12-30 14:05:10|||||||||3
1735567530000|2024-12-30 14:05:30|||||||||1
1735567540000|2024-12-30 14:05:40|||||||||3
1735567550000|2024-12-30 14:05:50|||||||||4
1735567560000|2024-12-30 14:06:00|||||||||2
1735567570000|2024-12-30 14:06:10|||||||||9
1735567580000|2024-12-30 14:06:20|||||||||2
1735567590000|2024-12-30 14:06:30|||||||||4
1735567600000|2024-12-30 14:06:40|||||||||4
1735567610000|2024-12-30 14:06:50|||||||||2
1735567620000|2024-12-30 14:07:00|||||||||4
1735567630000|2024-12-30 14:07:10|||||||||8
1735567640000|2024-12-30 14:07:20|||||||||3
1735567650000|2024-12-30 14:07:30|||||||||3
1735567660000|2024-12-30 14:07:40|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||3
1735567680000|2024-12-30 14:08:00|||||||||5
1735567690000|2024-12-30 14:08:10|||||||||2
1735567700000|2024-12-30 14:08:20|||||||||3
1735567710000|2024-12-30 14:08:30|||||||||6
1735567720000|2024-12-30 14:08:40|||||||||3
1735567730000|2024-12-30 14:08:50|||||||||370
1735567740000|2024-12-30 14:09:00|||||||||218
1735567750000|2024-12-30 14:09:10|||||||||10
1735567760000|2024-12-30 14:09:20|||||||||37
1735567770000|2024-12-30 14:09:30|||||||||3
1735567780000|2024-12-30 14:09:40|||||||||2
1735567790000|2024-12-30 14:09:50|||||||||2
1735567800000|2024-12-30 14:10:00|||||||||5
1735567810000|2024-12-30 14:10:10|||||||||2
1735567820000|2024-12-30 14:10:20|||||||||2
1735567830000|2024-12-30 14:10:30|||||||||3
1735567840000|2024-12-30 14:10:40|||||||||3
1735567850000|2024-12-30 14:10:50|||||||||7
1735567860000|2024-12-30 14:11:00|||||||||2
1735567870000|2024-12-30 14:11:10|||||||||2
1735567880000|2024-12-30 14:11:20|||||||||2
1735567890000|2024-12-30 14:11:30|||||||||4
1735567900000|2024-12-30 14:11:40|||||||||2
1735567910000|2024-12-30 14:11:50|||||||||7
1735567920000|2024-12-30 14:12:00|||||||||2
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||5
1735567950000|2024-12-30 14:12:30|||||||||3
1735567960000|2024-12-30 14:12:40|||||||||8
1735567970000|2024-12-30 14:12:50|||||||||93
1735567980000|2024-12-30 14:13:00|||||||||2
1735567990000|2024-12-30 14:13:10|||||||||6
1735568000000|2024-12-30 14:13:20|||||||||2
1735568010000|2024-12-30 14:13:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|85
1735568020000|2024-12-30 14:13:40|||||||||3
1735568030000|2024-12-30 14:13:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|473
1735568040000|2024-12-30 14:14:00|||||||||2
1735568050000|2024-12-30 14:14:10|||||||||5
1735568060000|2024-12-30 14:14:20|||||||||1
1735568080000|2024-12-30 14:14:40|||||||||4
1735568090000|2024-12-30 14:14:50|||||||||4
1735568100000|2024-12-30 14:15:00|||||||||1
1735568130000|2024-12-30 14:15:30|||||||||2
1735568140000|2024-12-30 14:15:40|||||||||8
1735568150000|2024-12-30 14:15:50|||||||||3
1735568160000|2024-12-30 14:16:00|||||||||5
1735568170000|2024-12-30 14:16:10|||||||||4
1735568180000|2024-12-30 14:16:20|||||||||1
1735568200000|2024-12-30 14:16:40|||||||||5
1735568210000|2024-12-30 14:16:50|||||||||2
1735568220000|2024-12-30 14:17:00|||||||||1
1735568230000|2024-12-30 14:17:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|296
1735568240000|2024-12-30 14:17:20|||||||||1
1735568250000|2024-12-30 14:17:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|197
1735568260000|2024-12-30 14:17:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|7
1735568280000|2024-12-30 14:18:00|||||||||1
1735568290000|2024-12-30 14:18:10|||||||||4
1735568310000|2024-12-30 14:18:30|||||||||1
1735568330000|2024-12-30 14:18:50|||||||||14
1735568350000|2024-12-30 14:19:10|||||||||3
1735568380000|2024-12-30 14:19:40|||||||||12
1735568410000|2024-12-30 14:20:10|||||||||8
1735568420000|2024-12-30 14:20:20|||||||||3
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|||||||||15
1735568460000|2024-12-30 14:21:00|||||||||23
1735568470000|2024-12-30 14:21:10|||||||||8
1735568490000|2024-12-30 14:21:30|||||||||40
1735568500000|2024-12-30 14:21:40|||||||||2
1735568510000|2024-12-30 14:21:50|||||||||3
1735568520000|2024-12-30 14:22:00|||||||||1
1735568530000|2024-12-30 14:22:10|||||||||2
1735568540000|2024-12-30 14:22:20|||||||||151
1735568580000|2024-12-30 14:23:00|||||||||2
1735568590000|2024-12-30 14:23:10|||||||||3
1735568600000|2024-12-30 14:23:20|||||||||6
1735568620000|2024-12-30 14:23:40|||||||||1
1735568650000|2024-12-30 14:24:10|||||||||4
1735568660000|2024-12-30 14:24:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|1036
1735568670000|2024-12-30 14:24:30|||||||||17
1735568680000|2024-12-30 14:24:40|||||||||12
1735568700000|2024-12-30 14:25:00|||||||||6
1735568710000|2024-12-30 14:25:10|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|308
1735568720000|2024-12-30 14:25:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|55
1735568740000|2024-12-30 14:25:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|113
1735568750000|2024-12-30 14:25:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|37
1735568760000|2024-12-30 14:26:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|56
1735568770000|2024-12-30 14:26:10|||||||||81
1735568810000|2024-12-30 14:26:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|127
1735568830000|2024-12-30 14:27:10|||||||||1
1735568850000|2024-12-30 14:27:30|||||||||2
1735568860000|2024-12-30 14:27:40|||||||||258
1735568880000|2024-12-30 14:28:00|||||||||1
1735568890000|2024-12-30 14:28:10|||||||||15
1735568900000|2024-12-30 14:28:20|||||||||12
1735568910000|2024-12-30 14:28:30|||||||||119
1735568920000|2024-12-30 14:28:40|||||||||1
1735568930000|2024-12-30 14:28:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1735568970000|2024-12-30 14:29:30|||||||||3
1735568980000|2024-12-30 14:29:40|||||||||5
1735569020000|2024-12-30 14:30:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|179
1735569030000|2024-12-30 14:30:30|||||||||21
1735569040000|2024-12-30 14:30:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|141
1735569050000|2024-12-30 14:30:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|111
1735569060000|2024-12-30 14:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|46
1735569070000|2024-12-30 14:31:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|218
1735569080000|2024-12-30 14:31:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|84
1735569100000|2024-12-30 14:31:40|||||||||1
1735569110000|2024-12-30 14:31:50|||||||||18
1735569120000|2024-12-30 14:32:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|243
1735569130000|2024-12-30 14:32:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|434
1735569140000|2024-12-30 14:32:20|||||||||1
1735569150000|2024-12-30 14:32:30|||||||||41
1735569160000|2024-12-30 14:32:40|||||||||2
1735569170000|2024-12-30 14:32:50|||||||||12
1735569180000|2024-12-30 14:33:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|107
1735569190000|2024-12-30 14:33:10|||||||||88
1735569200000|2024-12-30 14:33:20|||||||||2
1735569210000|2024-12-30 14:33:30|||||||||14
1735569220000|2024-12-30 14:33:40|||||||||28
1735569240000|2024-12-30 14:34:00|||||||||11
1735569250000|2024-12-30 14:34:10|||||||||11
1735569280000|2024-12-30 14:34:40|||||||||6
1735569290000|2024-12-30 14:34:50|||||||||3
1735569310000|2024-12-30 14:35:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1735569320000|2024-12-30 14:35:20|||||||||1
1735569350000|2024-12-30 14:35:50|||||||||278
1735569360000|2024-12-30 14:36:00|||||||||2
1735569370000|2024-12-30 14:36:10|||||||||2
1735569380000|2024-12-30 14:36:20|||||||||50
1735569390000|2024-12-30 14:36:30|||||||||50
1735569400000|2024-12-30 14:36:40|||||||||12
1735569410000|2024-12-30 14:36:50|||||||||140
1735569430000|2024-12-30 14:37:10|||||||||5
1735569450000|2024-12-30 14:37:30|||||||||3
1735569480000|2024-12-30 14:38:00|||||||||2
1735569520000|2024-12-30 14:38:40|||||||||1
1735569530000|2024-12-30 14:38:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|531
1735569540000|2024-12-30 14:39:00|||||||||7
1735569550000|2024-12-30 14:39:10|||||||||3
1735569560000|2024-12-30 14:39:20|||||||||11
1735569570000|2024-12-30 14:39:30|||||||||2
1735569580000|2024-12-30 14:39:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|79
1735569590000|2024-12-30 14:39:50|||||||||1
1735569600000|2024-12-30 14:40:00|||||||||4
1735569610000|2024-12-30 14:40:10|||||||||2
1735569620000|2024-12-30 14:40:20|||||||||4
1735569640000|2024-12-30 14:40:40|||||||||1
1735569650000|2024-12-30 14:40:50|||||||||9
1735569660000|2024-12-30 14:41:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|180
1735569670000|2024-12-30 14:41:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1735569680000|2024-12-30 14:41:20|||||||||1
1735569700000|2024-12-30 14:41:40|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|101
1735569710000|2024-12-30 14:41:50|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|47
1735569720000|2024-12-30 14:42:00|||||||||140
1735569730000|2024-12-30 14:42:10|||||||||11
1735569750000|2024-12-30 14:42:30|||||||||12
1735569760000|2024-12-30 14:42:40|||||||||103
1735569770000|2024-12-30 14:42:50|||||||||88
1735569780000|2024-12-30 14:43:00|||||||||4
1735569790000|2024-12-30 14:43:10|||||||||25
1735569800000|2024-12-30 14:43:20|||||||||119
1735569810000|2024-12-30 14:43:30|||||||||183
1735569820000|2024-12-30 14:43:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|131
1735569830000|2024-12-30 14:43:50|||||||||110
1735569840000|2024-12-30 14:44:00|||||||||250
1735569850000|2024-12-30 14:44:10|||||||||4
1735569870000|2024-12-30 14:44:30|||||||||1
1735569890000|2024-12-30 14:44:50|||||||||2
1735569900000|2024-12-30 14:45:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|203
1735569910000|2024-12-30 14:45:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|48
1735569920000|2024-12-30 14:45:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|430
1735569930000|2024-12-30 14:45:30|||||||||65
1735569940000|2024-12-30 14:45:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|608
1735569950000|2024-12-30 14:45:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|40
1735569960000|2024-12-30 14:46:00|||||||||33
1735569970000|2024-12-30 14:46:10|||||||||65
1735569980000|2024-12-30 14:46:20|||||||||3
1735569990000|2024-12-30 14:46:30|||||||||1
1735570000000|2024-12-30 14:46:40|||||||||15
1735570020000|2024-12-30 14:47:00|||||||||77
1735570030000|2024-12-30 14:47:10|||||||||10
1735570040000|2024-12-30 14:47:20|||||||||337
1735570050000|2024-12-30 14:47:30|||||||||101
1735570060000|2024-12-30 14:47:40|||||||||6
1735570070000|2024-12-30 14:47:50|||||||||65
1735570080000|2024-12-30 14:48:00|||||||||11
1735570090000|2024-12-30 14:48:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|165
1735570100000|2024-12-30 14:48:20|||||||||12
1735570120000|2024-12-30 14:48:40|||||||||6
1735570130000|2024-12-30 14:48:50|||||||||7
1735570140000|2024-12-30 14:49:00|||||||||4
1735570150000|2024-12-30 14:49:10|||||||||41
1735570160000|2024-12-30 14:49:20|||||||||68
1735570180000|2024-12-30 14:49:40|||||||||2
1735570190000|2024-12-30 14:49:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|601
1735570200000|2024-12-30 14:50:00|||||||||32
1735570210000|2024-12-30 14:50:10|||||||||11
1735570220000|2024-12-30 14:50:20|||||||||23
1735570230000|2024-12-30 14:50:30|||||||||35
1735570250000|2024-12-30 14:50:50|||||||||13
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||543
1735570280000|2024-12-30 14:51:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1706
1735570290000|2024-12-30 14:51:30|||||||||30
1735570310000|2024-12-30 14:51:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|797
1735570320000|2024-12-30 14:52:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|98
1735570330000|2024-12-30 14:52:10|||||||||1
1735570350000|2024-12-30 14:52:30|||||||||2
1735570360000|2024-12-30 14:52:40|||||||||23
1735570370000|2024-12-30 14:52:50|||||||||2
1735570390000|2024-12-30 14:53:10|||||||||1
1735570410000|2024-12-30 14:53:30|||||||||2
1735570420000|2024-12-30 14:53:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|39
1735570430000|2024-12-30 14:53:50|||||||||1
1735570460000|2024-12-30 14:54:20|||||||||14
1735570480000|2024-12-30 14:54:40|||||||||4
1735570500000|2024-12-30 14:55:00|||||||||17
1735570510000|2024-12-30 14:55:10|||||||||2
1735570520000|2024-12-30 14:55:20|||||||||1
1735570530000|2024-12-30 14:55:30|||||||||3
1735570540000|2024-12-30 14:55:40|||||||||57
1735570550000|2024-12-30 14:55:50|||||||||1
1735570560000|2024-12-30 14:56:00|||||||||1
1735570580000|2024-12-30 14:56:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|4422
1735570590000|2024-12-30 14:56:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|24
1735570600000|2024-12-30 14:56:40|||||||||8
1735570610000|2024-12-30 14:56:50|||||||||5
1735570620000|2024-12-30 14:57:00|||||||||12
1735570630000|2024-12-30 14:57:10|||||||||30
1735570640000|2024-12-30 14:57:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|56
1735570650000|2024-12-30 14:57:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|697
1735570660000|2024-12-30 14:57:40|||||||||3
1735570670000|2024-12-30 14:57:50|||||||||13
1735570680000|2024-12-30 14:58:00|||||||||20
1735570690000|2024-12-30 14:58:10|||||||||16
1735570710000|2024-12-30 14:58:30|||||||||5
1735570730000|2024-12-30 14:58:50|||||||||2
1735570740000|2024-12-30 14:59:00|||||||||1
1735570750000|2024-12-30 14:59:10|||||||||1
1735570770000|2024-12-30 14:59:30|||||||||24
1735570780000|2024-12-30 14:59:40|||||||||25
1735570790000|2024-12-30 14:59:50|||||||||4
1735570800000|2024-12-30 15:00:00|||||||||118
1735570810000|2024-12-30 15:00:10|||||||||3
1735570820000|2024-12-30 15:00:20|||||||||23
1735570830000|2024-12-30 15:00:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|216
1735570840000|2024-12-30 15:00:40|||||||||1
1735570850000|2024-12-30 15:00:50|||||||||54
1735570860000|2024-12-30 15:01:00|||||||||25
1735570870000|2024-12-30 15:01:10|||||||||71
1735570880000|2024-12-30 15:01:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|331
1735570890000|2024-12-30 15:01:30|||||||||1
1735570910000|2024-12-30 15:01:50|||||||||17
1735570920000|2024-12-30 15:02:00|||||||||3
1735570930000|2024-12-30 15:02:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|357
1735570940000|2024-12-30 15:02:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|149
1735570950000|2024-12-30 15:02:30|||||||||250
1735570960000|2024-12-30 15:02:40|||||||||265
1735570970000|2024-12-30 15:02:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|108
1735570980000|2024-12-30 15:03:00|||||||||40
1735570990000|2024-12-30 15:03:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|121
1735571060000|2024-12-30 15:04:20|||||||||8
1735571070000|2024-12-30 15:04:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1735571080000|2024-12-30 15:04:40|||||||||16
1735571090000|2024-12-30 15:04:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|9
1735571100000|2024-12-30 15:05:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|49
1735571110000|2024-12-30 15:05:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|47
1735571130000|2024-12-30 15:05:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|24
1735571160000|2024-12-30 15:06:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|187
1735571170000|2024-12-30 15:06:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|35
1735571180000|2024-12-30 15:06:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|161
1735571190000|2024-12-30 15:06:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|24
1735571210000|2024-12-30 15:06:50|||||||||7
1735571220000|2024-12-30 15:07:00|||||||||3
1735571230000|2024-12-30 15:07:10|||||||||7
1735571250000|2024-12-30 15:07:30|||||||||201
1735571260000|2024-12-30 15:07:40|||||||||67
1735571280000|2024-12-30 15:08:00|||||||||100
1735571290000|2024-12-30 15:08:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|218
1735571300000|2024-12-30 15:08:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|74
1735571310000|2024-12-30 15:08:30|||||||||53
1735571330000|2024-12-30 15:08:50|||||||||2
1735571340000|2024-12-30 15:09:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|186
1735571360000|2024-12-30 15:09:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|398
1735571370000|2024-12-30 15:09:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|2
1735571380000|2024-12-30 15:09:40|||||||||20
1735571390000|2024-12-30 15:09:50|||||||||19
1735571400000|2024-12-30 15:10:00|||||||||6
1735571410000|2024-12-30 15:10:10|||||||||5
1735571420000|2024-12-30 15:10:20|||||||||7
1735571430000|2024-12-30 15:10:30|||||||||3
1735571440000|2024-12-30 15:10:40|||||||||1
1735571460000|2024-12-30 15:11:00|||||||||1
1735571480000|2024-12-30 15:11:20|||||||||1
1735571490000|2024-12-30 15:11:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|167
1735571520000|2024-12-30 15:12:00|||||||||1
1735571540000|2024-12-30 15:12:20|||||||||1
1735571550000|2024-12-30 15:12:30|||||||||14
1735571560000|2024-12-30 15:12:40|||||||||4
1735571580000|2024-12-30 15:13:00|||||||||185
1735571590000|2024-12-30 15:13:10|||||||||13
1735571610000|2024-12-30 15:13:30|||||||||1
1735571630000|2024-12-30 15:13:50|||||||||80
1735571640000|2024-12-30 15:14:00|||||||||18
1735571650000|2024-12-30 15:14:10|||||||||16
1735571660000|2024-12-30 15:14:20|||||||||27
1735571670000|2024-12-30 15:14:30|||||||||55
1735571680000|2024-12-30 15:14:40|||||||||28
1735571690000|2024-12-30 15:14:50|||||||||28
1735571700000|2024-12-30 15:15:00|||||||||2
1735571720000|2024-12-30 15:15:20|||||||||1
1735571730000|2024-12-30 15:15:30|||||||||51
1735571750000|2024-12-30 15:15:50|||||||||39
1735571760000|2024-12-30 15:16:00|||||||||61
1735571770000|2024-12-30 15:16:10|||||||||321
1735571800000|2024-12-30 15:16:40|||||||||1
1735571810000|2024-12-30 15:16:50|||||||||1
1735571820000|2024-12-30 15:17:00|||||||||8
1735571830000|2024-12-30 15:17:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|78
1735571840000|2024-12-30 15:17:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|338
1735571850000|2024-12-30 15:17:30|||||||||30
1735571890000|2024-12-30 15:18:10|||||||||3
1735571910000|2024-12-30 15:18:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|9
1735571920000|2024-12-30 15:18:40|||||||||1
1735571930000|2024-12-30 15:18:50|||||||||1
1735571940000|2024-12-30 15:19:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|4
1735571950000|2024-12-30 15:19:10|||||||||40
1735571960000|2024-12-30 15:19:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|53
1735571980000|2024-12-30 15:19:40|||||||||1
1735571990000|2024-12-30 15:19:50|||||||||37
1735572000000|2024-12-30 15:20:00|||||||||1
1735572010000|2024-12-30 15:20:10|||||||||375
1735572020000|2024-12-30 15:20:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|27
1735572030000|2024-12-30 15:20:30|||||||||1
1735572040000|2024-12-30 15:20:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1313
1735572050000|2024-12-30 15:20:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|263
1735572060000|2024-12-30 15:21:00|||||||||1
1735572070000|2024-12-30 15:21:10|||||||||2
1735572100000|2024-12-30 15:21:40|||||||||250
1735572110000|2024-12-30 15:21:50|||||||||1
1735572120000|2024-12-30 15:22:00|||||||||67
1735572130000|2024-12-30 15:22:10|||||||||1
1735572140000|2024-12-30 15:22:20|||||||||20
1735572150000|2024-12-30 15:22:30|||||||||3
1735572170000|2024-12-30 15:22:50|||||||||7
1735572180000|2024-12-30 15:23:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|44
1735572190000|2024-12-30 15:23:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|48
1735572200000|2024-12-30 15:23:20|||||||||60
1735572240000|2024-12-30 15:24:00|||||||||33
1735572250000|2024-12-30 15:24:10|||||||||11
1735572290000|2024-12-30 15:24:50|||||||||203
1735572300000|2024-12-30 15:25:00|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|261
1735572310000|2024-12-30 15:25:10|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|210
1735572320000|2024-12-30 15:25:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|134
1735572330000|2024-12-30 15:25:30|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|60
1735572340000|2024-12-30 15:25:40|||||||||29
1735572350000|2024-12-30 15:25:50|||||||||52
1735572360000|2024-12-30 15:26:00|||||||||1
1735572380000|2024-12-30 15:26:20|||||||||4
1735572410000|2024-12-30 15:26:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|111
1735572420000|2024-12-30 15:27:00|||||||||18
1735572430000|2024-12-30 15:27:10|||||||||37
1735572440000|2024-12-30 15:27:20|||||||||4
1735572450000|2024-12-30 15:27:30|||||||||3
1735572460000|2024-12-30 15:27:40|||||||||23
1735572470000|2024-12-30 15:27:50|||||||||22
1735572480000|2024-12-30 15:28:00|||||||||12
1735572500000|2024-12-30 15:28:20|||||||||50
1735572520000|2024-12-30 15:28:40|||||||||5
1735572530000|2024-12-30 15:28:50|||||||||15
1735572540000|2024-12-30 15:29:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|51
1735572550000|2024-12-30 15:29:10|||||||||105
1735572560000|2024-12-30 15:29:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|116
1735572570000|2024-12-30 15:29:30|||||||||33
1735572580000|2024-12-30 15:29:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1735572590000|2024-12-30 15:29:50|||||||||12
1735572600000|2024-12-30 15:30:00|||||||||2
1735572610000|2024-12-30 15:30:10|||||||||1
1735572620000|2024-12-30 15:30:20|||||||||1006
1735572630000|2024-12-30 15:30:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|835
1735572640000|2024-12-30 15:30:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|123
1735572650000|2024-12-30 15:30:50|||||||||20
1735572660000|2024-12-30 15:31:00|||||||||21
1735572670000|2024-12-30 15:31:10|||||||||1
1735572710000|2024-12-30 15:31:50|||||||||53
1735572720000|2024-12-30 15:32:00|||||||||210
1735572730000|2024-12-30 15:32:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|263
1735572740000|2024-12-30 15:32:20|||||||||3
1735572770000|2024-12-30 15:32:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|750
1735572780000|2024-12-30 15:33:00|||||||||8
1735572790000|2024-12-30 15:33:10|||||||||12
1735572800000|2024-12-30 15:33:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|68
1735572810000|2024-12-30 15:33:30|||||||||2
1735572820000|2024-12-30 15:33:40|||||||||78
1735572830000|2024-12-30 15:33:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|81
1735572840000|2024-12-30 15:34:00|||||||||2
1735572850000|2024-12-30 15:34:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|3
1735572860000|2024-12-30 15:34:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|58
1735572870000|2024-12-30 15:34:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|18
1735572890000|2024-12-30 15:34:50|||||||||2
1735572900000|2024-12-30 15:35:00|||||||||3
1735572910000|2024-12-30 15:35:10|||||||||1
1735572920000|2024-12-30 15:35:20|||||||||5
1735572930000|2024-12-30 15:35:30|||||||||20
1735572950000|2024-12-30 15:35:50|||||||||5
1735572960000|2024-12-30 15:36:00|||||||||2
1735572970000|2024-12-30 15:36:10|||||||||34
1735572990000|2024-12-30 15:36:30|||||||||1015
1735573000000|2024-12-30 15:36:40|||||||||16
1735573010000|2024-12-30 15:36:50|||||||||43
1735573020000|2024-12-30 15:37:00|||||||||8
1735573030000|2024-12-30 15:37:10|||||||||2
1735573040000|2024-12-30 15:37:20|||||||||110
1735573050000|2024-12-30 15:37:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1735573060000|2024-12-30 15:37:40|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|497
1735573070000|2024-12-30 15:37:50|||||||||13
1735573080000|2024-12-30 15:38:00|||||||||8
1735573090000|2024-12-30 15:38:10|||||||||101
1735573100000|2024-12-30 15:38:20|||||||||2
1735573120000|2024-12-30 15:38:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|88
1735573130000|2024-12-30 15:38:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|61
1735573140000|2024-12-30 15:39:00|||||||||4
1735573150000|2024-12-30 15:39:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|1511
1735573160000|2024-12-30 15:39:20|||||||||7
1735573170000|2024-12-30 15:39:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|254
1735573180000|2024-12-30 15:39:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|1151
1735573190000|2024-12-30 15:39:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|487
1735573200000|2024-12-30 15:40:00|||||||||2
1735573210000|2024-12-30 15:40:10|||||||||83
1735573240000|2024-12-30 15:40:40|||||||||163
1735573250000|2024-12-30 15:40:50|||||||||24
1735573260000|2024-12-30 15:41:00|||||||||1
1735573270000|2024-12-30 15:41:10|||||||||8
1735573280000|2024-12-30 15:41:20|||||||||2
1735573300000|2024-12-30 15:41:40|||||||||6
1735573320000|2024-12-30 15:42:00|||||||||2
1735573330000|2024-12-30 15:42:10|||||||||5
1735573340000|2024-12-30 15:42:20|||||||||21
1735573360000|2024-12-30 15:42:40|||||||||2
1735573370000|2024-12-30 15:42:50|||||||||6
1735573380000|2024-12-30 15:43:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|960
1735573390000|2024-12-30 15:43:10|||||||||71
1735573400000|2024-12-30 15:43:20|||||||||14
1735573410000|2024-12-30 15:43:30|||||||||1
1735573420000|2024-12-30 15:43:40|||||||||17
1735573440000|2024-12-30 15:44:00|||||||||3
1735573460000|2024-12-30 15:44:20|||||||||5
1735573470000|2024-12-30 15:44:30|||||||||1
1735573480000|2024-12-30 15:44:40|||||||||12
1735573490000|2024-12-30 15:44:50|||||||||5
1735573500000|2024-12-30 15:45:00|||||||||210
1735573520000|2024-12-30 15:45:20|||||||||5
1735573530000|2024-12-30 15:45:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|75
1735573550000|2024-12-30 15:45:50|||||||||29
1735573560000|2024-12-30 15:46:00|||||||||3
1735573580000|2024-12-30 15:46:20|||||||||11
1735573620000|2024-12-30 15:47:00|||||||||117
1735573640000|2024-12-30 15:47:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1735573670000|2024-12-30 15:47:50|||||||||8
1735573680000|2024-12-30 15:48:00|||||||||43
1735573690000|2024-12-30 15:48:10|||||||||5
1735573730000|2024-12-30 15:48:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1735573740000|2024-12-30 15:49:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|716
1735573750000|2024-12-30 15:49:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|106
1735573760000|2024-12-30 15:49:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|109
1735573780000|2024-12-30 15:49:40|||||||||6
1735573800000|2024-12-30 15:50:00|||||||||24
1735573830000|2024-12-30 15:50:30|||||||||6
1735573860000|2024-12-30 15:51:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|478
1735573870000|2024-12-30 15:51:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|46
1735573890000|2024-12-30 15:51:30|||||||||4
1735573900000|2024-12-30 15:51:40|||||||||13
1735573910000|2024-12-30 15:51:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|1095
1735573920000|2024-12-30 15:52:00|||||||||3
1735573970000|2024-12-30 15:52:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|316
1735573980000|2024-12-30 15:53:00|||||||||6
1735573990000|2024-12-30 15:53:10|||||||||23
1735574000000|2024-12-30 15:53:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|248
1735574010000|2024-12-30 15:53:30|||||||||34
1735574020000|2024-12-30 15:53:40|||||||||1
1735574040000|2024-12-30 15:54:00|||||||||17
1735574050000|2024-12-30 15:54:10|||||||||10
1735574070000|2024-12-30 15:54:30|||||||||5
1735574080000|2024-12-30 15:54:40|||||||||8
1735574090000|2024-12-30 15:54:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|233
1735574150000|2024-12-30 15:55:50|||||||||1
1735574160000|2024-12-30 15:56:00|||||||||62
1735574170000|2024-12-30 15:56:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|164
1735574190000|2024-12-30 15:56:30|||||||||60
1735574210000|2024-12-30 15:56:50|||||||||2
1735574220000|2024-12-30 15:57:00|||||||||4
1735574230000|2024-12-30 15:57:10|||||||||5
1735574260000|2024-12-30 15:57:40|||||||||6
1735574270000|2024-12-30 15:57:50|||||||||2
1735574290000|2024-12-30 15:58:10|||||||||5
1735574320000|2024-12-30 15:58:40|||||||||23
1735574350000|2024-12-30 15:59:10|||||||||5
1735574370000|2024-12-30 15:59:30|||||||||2
1735574380000|2024-12-30 15:59:40|||||||||5
1735574390000|2024-12-30 15:59:50|||||||||5
1735574400000|2024-12-30 16:00:00|||||||||1
1735574410000|2024-12-30 16:00:10|||||||||1
1735574430000|2024-12-30 16:00:30|||||||||300
1735574490000|2024-12-30 16:01:30|||||||||1
1735574520000|2024-12-30 16:02:00|||||||||33
1735574530000|2024-12-30 16:02:10|||||||||1
1735574540000|2024-12-30 16:02:20|||||||||8
1735574550000|2024-12-30 16:02:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|52
1735574570000|2024-12-30 16:02:50|||||||||13
1735574600000|2024-12-30 16:03:20|||||||||37
1735574610000|2024-12-30 16:03:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1808
1735574620000|2024-12-30 16:03:40|||||||||4
1735574640000|2024-12-30 16:04:00|||||||||3
1735574710000|2024-12-30 16:05:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|92
1735574730000|2024-12-30 16:05:30|||||||||10
1735574760000|2024-12-30 16:06:00|||||||||1
1735574780000|2024-12-30 16:06:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1735574790000|2024-12-30 16:06:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|362
1735574810000|2024-12-30 16:06:50|||||||||8
1735574820000|2024-12-30 16:07:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|184
1735574830000|2024-12-30 16:07:10|||||||||14
1735574840000|2024-12-30 16:07:20|||||||||1
1735574860000|2024-12-30 16:07:40|||||||||25
1735574880000|2024-12-30 16:08:00|||||||||82
1735574910000|2024-12-30 16:08:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|283
1735574920000|2024-12-30 16:08:40|||||||||11
1735574930000|2024-12-30 16:08:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|15
1735574940000|2024-12-30 16:09:00|||||||||62
1735574950000|2024-12-30 16:09:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|26
1735574960000|2024-12-30 16:09:20|||||||||12
1735574970000|2024-12-30 16:09:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|11
1735574980000|2024-12-30 16:09:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|114
1735575000000|2024-12-30 16:10:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|8
1735575020000|2024-12-30 16:10:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|324
1735575030000|2024-12-30 16:10:30|||||||||100
1735575060000|2024-12-30 16:11:00|||||||||1
1735575110000|2024-12-30 16:11:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1735575120000|2024-12-30 16:12:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|14
1735575140000|2024-12-30 16:12:20|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|49
1735575150000|2024-12-30 16:12:30|||||||||14
1735575160000|2024-12-30 16:12:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|23
1735575170000|2024-12-30 16:12:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1735575180000|2024-12-30 16:13:00|||||||||3
1735575190000|2024-12-30 16:13:10|||||||||1
1735575210000|2024-12-30 16:13:30|||||||||33
1735575240000|2024-12-30 16:14:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|191
1735575270000|2024-12-30 16:14:30|||||||||46
1735575280000|2024-12-30 16:14:40|||||||||10
1735575290000|2024-12-30 16:14:50|||||||||44
1735575300000|2024-12-30 16:15:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|498
1735575320000|2024-12-30 16:15:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|26
1735575330000|2024-12-30 16:15:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|54
1735575340000|2024-12-30 16:15:40|||||||||31
1735575360000|2024-12-30 16:16:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|74
1735575370000|2024-12-30 16:16:10|||||||||3
1735575380000|2024-12-30 16:16:20|||||||||107
1735575390000|2024-12-30 16:16:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|301
1735575400000|2024-12-30 16:16:40|||||||||295
1735575420000|2024-12-30 16:17:00|||||||||34
1735575430000|2024-12-30 16:17:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|232
1735575440000|2024-12-30 16:17:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1735575450000|2024-12-30 16:17:30|||||||||25
1735575470000|2024-12-30 16:17:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1735575480000|2024-12-30 16:18:00|||||||||29
1735575490000|2024-12-30 16:18:10|||||||||7
1735575500000|2024-12-30 16:18:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|158
1735575510000|2024-12-30 16:18:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|7
1735575530000|2024-12-30 16:18:50|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|86
1735575550000|2024-12-30 16:19:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|63
1735575560000|2024-12-30 16:19:20|||||||||27
1735575570000|2024-12-30 16:19:30|||||||||10
1735575580000|2024-12-30 16:19:40|||||||||57
1735575650000|2024-12-30 16:20:50|||||||||1
1735575660000|2024-12-30 16:21:00|||||||||1
1735575700000|2024-12-30 16:21:40|||||||||42
1735575720000|2024-12-30 16:22:00|||||||||11
1735575730000|2024-12-30 16:22:10|||||||||100
1735575740000|2024-12-30 16:22:20|||||||||6
1735575750000|2024-12-30 16:22:30|||||||||12
1735575770000|2024-12-30 16:22:50|||||||||24
1735575780000|2024-12-30 16:23:00|||||||||8
1735575840000|2024-12-30 16:24:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|424
1735575850000|2024-12-30 16:24:10|||||||||10
1735575860000|2024-12-30 16:24:20|||||||||14
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|||||||||189
1735575910000|2024-12-30 16:25:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|360
1735575920000|2024-12-30 16:25:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|144
1735575950000|2024-12-30 16:25:50|||||||||22
1735575960000|2024-12-30 16:26:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|230
1735576010000|2024-12-30 16:26:50|||||||||1
1735576020000|2024-12-30 16:27:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|6
1735576030000|2024-12-30 16:27:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|29
1735576040000|2024-12-30 16:27:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1735576050000|2024-12-30 16:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|345
1735576080000|2024-12-30 16:28:00|||||||||2
1735576090000|2024-12-30 16:28:10|||||||||22
1735576270000|2024-12-30 16:31:10|||||||||4
1735576280000|2024-12-30 16:31:20|||||||||3
1735576290000|2024-12-30 16:31:30|||||||||14
1735576390000|2024-12-30 16:33:10|||||||||1
1735576420000|2024-12-30 16:33:40|||||||||11
1735576430000|2024-12-30 16:33:50|||||||||12
1735576440000|2024-12-30 16:34:00|||||||||4
1735576460000|2024-12-30 16:34:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|4
1735576480000|2024-12-30 16:34:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|126
1735576490000|2024-12-30 16:34:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|350
1735576500000|2024-12-30 16:35:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|35
1735576510000|2024-12-30 16:35:10|||||||||1
1735576530000|2024-12-30 16:35:30|||||||||6
1735576540000|2024-12-30 16:35:40|||||||||2
1735576570000|2024-12-30 16:36:10|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|135
1735576600000|2024-12-30 16:36:40|||||||||1
1735576670000|2024-12-30 16:37:50|||||||||15
1735576700000|2024-12-30 16:38:20|||||||||12
1735576710000|2024-12-30 16:38:30|||||||||3
1735576720000|2024-12-30 16:38:40|||||||||2
1735576740000|2024-12-30 16:39:00|||||||||2
1735576800000|2024-12-30 16:40:00|||||||||776
1735576820000|2024-12-30 16:40:20|||||||||10
1735576830000|2024-12-30 16:40:30|||||||||34
1735576840000|2024-12-30 16:40:40|||||||||7
1735576850000|2024-12-30 16:40:50|||||||||1
1735576860000|2024-12-30 16:41:00|||||||||1
1735576880000|2024-12-30 16:41:20|||||||||17
1735576890000|2024-12-30 16:41:30|||||||||20
1735576910000|2024-12-30 16:41:50|||||||||1
1735576920000|2024-12-30 16:42:00|||||||||1
1735576940000|2024-12-30 16:42:20|||||||||3
1735576970000|2024-12-30 16:42:50|||||||||31
1735576980000|2024-12-30 16:43:00|||||||||1
1735576990000|2024-12-30 16:43:10|||||||||1
1735577000000|2024-12-30 16:43:20|||||||||1
1735577010000|2024-12-30 16:43:30|||||||||2
1735577020000|2024-12-30 16:43:40|||||||||5
1735577030000|2024-12-30 16:43:50|||||||||1
1735577070000|2024-12-30 16:44:30|||||||||2
1735577080000|2024-12-30 16:44:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|57
1735577100000|2024-12-30 16:45:00|||||||||10
1735577140000|2024-12-30 16:45:40|||||||||59
1735577160000|2024-12-30 16:46:00|||||||||4
1735577180000|2024-12-30 16:46:20|||||||||77
1735577200000|2024-12-30 16:46:40|||||||||22
1735577220000|2024-12-30 16:47:00|||||||||2
1735577240000|2024-12-30 16:47:20|||||||||11
1735577250000|2024-12-30 16:47:30|||||||||33
1735577260000|2024-12-30 16:47:40|||||||||8
1735577270000|2024-12-30 16:47:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|171
1735577290000|2024-12-30 16:48:10|||||||||60
1735577300000|2024-12-30 16:48:20|||||||||2
1735577310000|2024-12-30 16:48:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|119
1735577350000|2024-12-30 16:49:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|391
1735577390000|2024-12-30 16:49:50|||||||||7
1735577400000|2024-12-30 16:50:00|||||||||6
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|||||||||21
1735577440000|2024-12-30 16:50:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|22
1735577450000|2024-12-30 16:50:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1735577470000|2024-12-30 16:51:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|31
1735577490000|2024-12-30 16:51:30|||||||||16
1735577510000|2024-12-30 16:51:50|||||||||3
1735577570000|2024-12-30 16:52:50|||||||||10
1735577580000|2024-12-30 16:53:00|||||||||5
1735577590000|2024-12-30 16:53:10|||||||||2
1735577620000|2024-12-30 16:53:40|||||||||5
1735577640000|2024-12-30 16:54:00|||||||||1
1735577650000|2024-12-30 16:54:10|||||||||23
1735577670000|2024-12-30 16:54:30|||||||||2
1735577680000|2024-12-30 16:54:40|||||||||143
1735577690000|2024-12-30 16:54:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1735577700000|2024-12-30 16:55:00|||||||||327
1735577720000|2024-12-30 16:55:20|||||||||1
1735577730000|2024-12-30 16:55:30|||||||||17
1735577750000|2024-12-30 16:55:50|||||||||1
1735577770000|2024-12-30 16:56:10|||||||||2
1735577780000|2024-12-30 16:56:20|||||||||2
1735577790000|2024-12-30 16:56:30|||||||||3
1735577800000|2024-12-30 16:56:40|||||||||3
1735577820000|2024-12-30 16:57:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|18
1735577830000|2024-12-30 16:57:10|||||||||1
1735577850000|2024-12-30 16:57:30|||||||||150
1735577870000|2024-12-30 16:57:50|||||||||18
1735577880000|2024-12-30 16:58:00|||||||||5
1735577890000|2024-12-30 16:58:10|||||||||38
1735577910000|2024-12-30 16:58:30|||||||||1
1735577920000|2024-12-30 16:58:40|||||||||1
1735577950000|2024-12-30 16:59:10|||||||||12
1735577980000|2024-12-30 16:59:40|||||||||7
1735577990000|2024-12-30 16:59:50|||||||||24
1735578000000|2024-12-30 17:00:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|20
1735578010000|2024-12-30 17:00:10|||||||||5
1735578020000|2024-12-30 17:00:20|||||||||1
1735578060000|2024-12-30 17:01:00|||||||||2
1735578080000|2024-12-30 17:01:20|||||||||77
1735578090000|2024-12-30 17:01:30|||||||||45
1735578100000|2024-12-30 17:01:40|||||||||413
1735578110000|2024-12-30 17:01:50|||||||||22
1735578140000|2024-12-30 17:02:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|13
1735578150000|2024-12-30 17:02:30|||||||||130
1735578160000|2024-12-30 17:02:40|||||||||30
1735578170000|2024-12-30 17:02:50|||||||||40
1735578180000|2024-12-30 17:03:00|||||||||246
1735578190000|2024-12-30 17:03:10|||||||||6
1735578200000|2024-12-30 17:03:20|||||||||5
1735578230000|2024-12-30 17:03:50|||||||||2
1735578250000|2024-12-30 17:04:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|55
1735578270000|2024-12-30 17:04:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|48
1735578280000|2024-12-30 17:04:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|17
1735578350000|2024-12-30 17:05:50|||||||||15
1735578380000|2024-12-30 17:06:20|||||||||2
1735578420000|2024-12-30 17:07:00|||||||||100
1735578430000|2024-12-30 17:07:10|||||||||3
1735578440000|2024-12-30 17:07:20|||||||||32
1735578500000|2024-12-30 17:08:20|||||||||5
1735578510000|2024-12-30 17:08:30|||||||||11
1735578570000|2024-12-30 17:09:30|||||||||10
1735578580000|2024-12-30 17:09:40|||||||||2
1735578650000|2024-12-30 17:10:50|||||||||2
1735578730000|2024-12-30 17:12:10|||||||||3
1735578740000|2024-12-30 17:12:20|||||||||223
1735578780000|2024-12-30 17:13:00|||||||||14
1735578800000|2024-12-30 17:13:20|||||||||11
1735578820000|2024-12-30 17:13:40|||||||||1
1735578830000|2024-12-30 17:13:50|||||||||14
1735578850000|2024-12-30 17:14:10|||||||||33
1735578900000|2024-12-30 17:15:00|||||||||2
1735578920000|2024-12-30 17:15:20|||||||||7
1735578930000|2024-12-30 17:15:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|97
1735578940000|2024-12-30 17:15:40|||||||||6
1735578950000|2024-12-30 17:15:50|||||||||5
1735578960000|2024-12-30 17:16:00|||||||||5
1735578970000|2024-12-30 17:16:10|||||||||4
1735578980000|2024-12-30 17:16:20|||||||||7
1735578990000|2024-12-30 17:16:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|38
1735579000000|2024-12-30 17:16:40|||||||||1
1735579020000|2024-12-30 17:17:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1735579030000|2024-12-30 17:17:10|||||||||21
1735579040000|2024-12-30 17:17:20|||||||||33
1735579060000|2024-12-30 17:17:40|||||||||25
1735579070000|2024-12-30 17:17:50|||||||||7
1735579080000|2024-12-30 17:18:00|||||||||52
1735579110000|2024-12-30 17:18:30|||||||||1
1735579120000|2024-12-30 17:18:40|||||||||16
1735579130000|2024-12-30 17:18:50|||||||||10
1735579140000|2024-12-30 17:19:00|||||||||12
1735579150000|2024-12-30 17:19:10|||||||||14
1735579160000|2024-12-30 17:19:20|||||||||11
1735579170000|2024-12-30 17:19:30|||||||||19
1735579180000|2024-12-30 17:19:40|||||||||24
1735579200000|2024-12-30 17:20:00|||||||||27
1735579220000|2024-12-30 17:20:20|||||||||24
1735579240000|2024-12-30 17:20:40|||||||||26
1735579250000|2024-12-30 17:20:50|||||||||26
1735579270000|2024-12-30 17:21:10|||||||||26
1735579290000|2024-12-30 17:21:30|||||||||26
1735579300000|2024-12-30 17:21:40|||||||||40
1735579310000|2024-12-30 17:21:50|||||||||15
1735579320000|2024-12-30 17:22:00|||||||||30
1735579340000|2024-12-30 17:22:20|||||||||29
1735579350000|2024-12-30 17:22:30|||||||||9
1735579360000|2024-12-30 17:22:40|||||||||51
1735579380000|2024-12-30 17:23:00|||||||||26
1735579400000|2024-12-30 17:23:20|||||||||25
1735579410000|2024-12-30 17:23:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|2776
1735579420000|2024-12-30 17:23:40|||||||||15
1735579430000|2024-12-30 17:23:50|||||||||29
1735579440000|2024-12-30 17:24:00|||||||||3
1735579450000|2024-12-30 17:24:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|140
1735579460000|2024-12-30 17:24:20|||||||||3
1735579470000|2024-12-30 17:24:30|||||||||33
1735579480000|2024-12-30 17:24:40|||||||||25
1735579490000|2024-12-30 17:24:50|||||||||27
1735579500000|2024-12-30 17:25:00|||||||||1
1735579510000|2024-12-30 17:25:10|||||||||27
1735579520000|2024-12-30 17:25:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|51
1735579530000|2024-12-30 17:25:30|||||||||17
1735579540000|2024-12-30 17:25:40|||||||||43
1735579560000|2024-12-30 17:26:00|||||||||15
1735579570000|2024-12-30 17:26:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|898
1735579580000|2024-12-30 17:26:20|||||||||8
1735579590000|2024-12-30 17:26:30|||||||||2
1735579600000|2024-12-30 17:26:40|||||||||4
1735579610000|2024-12-30 17:26:50|||||||||13
1735579620000|2024-12-30 17:27:00|||||||||8
1735579640000|2024-12-30 17:27:20|||||||||1
1735579650000|2024-12-30 17:27:30|||||||||1
1735579670000|2024-12-30 17:27:50|||||||||49
1735579690000|2024-12-30 17:28:10|||||||||23
1735579710000|2024-12-30 17:28:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|74
1735579720000|2024-12-30 17:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|206
1735579730000|2024-12-30 17:28:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|275
1735579760000|2024-12-30 17:29:20|||||||||199
1735579780000|2024-12-30 17:29:40|||||||||2
1735579790000|2024-12-30 17:29:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|26
1735579800000|2024-12-30 17:30:00|||||||||9
1735579900000|2024-12-30 17:31:40|||||||||2
1735579910000|2024-12-30 17:31:50|||||||||50
1735579930000|2024-12-30 17:32:10|||||||||21
1735579940000|2024-12-30 17:32:20|||||||||16
1735579960000|2024-12-30 17:32:40|||||||||9
1735579990000|2024-12-30 17:33:10|||||||||23
1735580010000|2024-12-30 17:33:30|||||||||200
1735580030000|2024-12-30 17:33:50|||||||||1
1735580040000|2024-12-30 17:34:00|||||||||3
1735580060000|2024-12-30 17:34:20|||||||||1
1735580100000|2024-12-30 17:35:00|||||||||1
1735580120000|2024-12-30 17:35:20|||||||||1
1735580140000|2024-12-30 17:35:40|||||||||1
1735580160000|2024-12-30 17:36:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|141
1735580170000|2024-12-30 17:36:10|||||||||4
1735580180000|2024-12-30 17:36:20|||||||||1
1735580190000|2024-12-30 17:36:30|||||||||1
1735580200000|2024-12-30 17:36:40|||||||||1
1735580230000|2024-12-30 17:37:10|||||||||205
1735580280000|2024-12-30 17:38:00|||||||||17
1735580430000|2024-12-30 17:40:30|||||||||1
1735580440000|2024-12-30 17:40:40|||||||||1
1735580450000|2024-12-30 17:40:50|||||||||135
1735580460000|2024-12-30 17:41:00|||||||||12
1735580480000|2024-12-30 17:41:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|487
1735580490000|2024-12-30 17:41:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|62
1735580520000|2024-12-30 17:42:00|||||||||51
1735580560000|2024-12-30 17:42:40|||||||||319
1735580630000|2024-12-30 17:43:50|||||||||22
1735580650000|2024-12-30 17:44:10|||||||||14
1735580700000|2024-12-30 17:45:00|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||34
1735580750000|2024-12-30 17:45:50|||||||||4
1735580790000|2024-12-30 17:46:30|||||||||38
1735580820000|2024-12-30 17:47:00|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|||||||||7
1735580870000|2024-12-30 17:47:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1735580900000|2024-12-30 17:48:20|||||||||19
1735580910000|2024-12-30 17:48:30|||||||||303
1735580920000|2024-12-30 17:48:40|||||||||33
1735580930000|2024-12-30 17:48:50|||||||||10
1735580960000|2024-12-30 17:49:20|||||||||10
1735580970000|2024-12-30 17:49:30|||||||||33
1735580990000|2024-12-30 17:49:50|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||7
1735581060000|2024-12-30 17:51:00|||||||||29
1735581120000|2024-12-30 17:52:00|||||||||15
1735581130000|2024-12-30 17:52:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|455
1735581140000|2024-12-30 17:52:20|||||||||2
1735581160000|2024-12-30 17:52:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|206
1735581200000|2024-12-30 17:53:20|||||||||66
1735581210000|2024-12-30 17:53:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1735581260000|2024-12-30 17:54:20|||||||||1
1735581270000|2024-12-30 17:54:30|||||||||22
1735581280000|2024-12-30 17:54:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|37
1735581290000|2024-12-30 17:54:50|||||||||56
1735581300000|2024-12-30 17:55:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|151
1735581310000|2024-12-30 17:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|265
1735581320000|2024-12-30 17:55:20|||||||||2
1735581340000|2024-12-30 17:55:40|||||||||17
1735581350000|2024-12-30 17:55:50|||||||||5
1735581360000|2024-12-30 17:56:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1735581380000|2024-12-30 17:56:20|||||||||24
1735581390000|2024-12-30 17:56:30|||||||||16
1735581400000|2024-12-30 17:56:40|||||||||18
1735581410000|2024-12-30 17:56:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|80
1735581430000|2024-12-30 17:57:10|||||||||7
1735581440000|2024-12-30 17:57:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|17
1735581450000|2024-12-30 17:57:30|||||||||6
1735581460000|2024-12-30 17:57:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|76
1735581570000|2024-12-30 17:59:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|492
1735581640000|2024-12-30 18:00:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|29
1735581650000|2024-12-30 18:00:50|||||||||1
1735581660000|2024-12-30 18:01:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|409
1735581670000|2024-12-30 18:01:10|||||||||67
1735581680000|2024-12-30 18:01:20|||||||||2
1735581730000|2024-12-30 18:02:10|||||||||2
1735581740000|2024-12-30 18:02:20|||||||||8
1735581780000|2024-12-30 18:03:00|||||||||1
1735581840000|2024-12-30 18:04:00|||||||||1
1735581890000|2024-12-30 18:04:50|||||||||1
1735581900000|2024-12-30 18:05:00|||||||||11
1735581950000|2024-12-30 18:05:50|||||||||1
1735581960000|2024-12-30 18:06:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|160
1735581970000|2024-12-30 18:06:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|36
1735582000000|2024-12-30 18:06:40|||||||||1
1735582010000|2024-12-30 18:06:50|||||||||24
1735582060000|2024-12-30 18:07:40|||||||||1
1735582080000|2024-12-30 18:08:00|||||||||4
1735582110000|2024-12-30 18:08:30|||||||||1
1735582130000|2024-12-30 18:08:50|||||||||1
1735582140000|2024-12-30 18:09:00|||||||||1
1735582160000|2024-12-30 18:09:20|||||||||19
1735582170000|2024-12-30 18:09:30|||||||||20
1735582180000|2024-12-30 18:09:40|||||||||2
1735582190000|2024-12-30 18:09:50|||||||||1
1735582210000|2024-12-30 18:10:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1735582220000|2024-12-30 18:10:20|||||||||20
1735582250000|2024-12-30 18:10:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|487
1735582260000|2024-12-30 18:11:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|281
1735582270000|2024-12-30 18:11:10|||||||||5
1735582280000|2024-12-30 18:11:20|||||||||97
1735582300000|2024-12-30 18:11:40|||||||||51
1735582310000|2024-12-30 18:11:50|||||||||4
1735582320000|2024-12-30 18:12:00|||||||||1
1735582330000|2024-12-30 18:12:10|||||||||20
1735582350000|2024-12-30 18:12:30|||||||||25
1735582440000|2024-12-30 18:14:00|||||||||14
1735582460000|2024-12-30 18:14:20|||||||||819
1735582470000|2024-12-30 18:14:30|||||||||7
1735582480000|2024-12-30 18:14:40|||||||||24
1735582530000|2024-12-30 18:15:30|||||||||14
1735582730000|2024-12-30 18:18:50|||||||||17
1735582760000|2024-12-30 18:19:20|||||||||10
1735582800000|2024-12-30 18:20:00|||||||||4
1735582830000|2024-12-30 18:20:30|||||||||59
1735582850000|2024-12-30 18:20:50|||||||||212
1735582860000|2024-12-30 18:21:00|||||||||400
1735582910000|2024-12-30 18:21:50|||||||||2
1735582920000|2024-12-30 18:22:00|||||||||161
1735582950000|2024-12-30 18:22:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|38
1735582990000|2024-12-30 18:23:10|||||||||2
1735583020000|2024-12-30 18:23:40|||||||||420
1735583030000|2024-12-30 18:23:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|31
1735583040000|2024-12-30 18:24:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|71
1735583060000|2024-12-30 18:24:20|||||||||1
1735583110000|2024-12-30 18:25:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|219
1735583120000|2024-12-30 18:25:20|||||||||14
1735583140000|2024-12-30 18:25:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|14
1735583150000|2024-12-30 18:25:50|||||||||1
1735583160000|2024-12-30 18:26:00|||||||||1
1735583280000|2024-12-30 18:28:00|||||||||50
1735583290000|2024-12-30 18:28:10|||||||||1
1735583310000|2024-12-30 18:28:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|85
1735583320000|2024-12-30 18:28:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|104
1735583340000|2024-12-30 18:29:00|||||||||8
1735583360000|2024-12-30 18:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1735583380000|2024-12-30 18:29:40|||||||||11
1735583390000|2024-12-30 18:29:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|55
1735583400000|2024-12-30 18:30:00|||||||||4
1735583410000|2024-12-30 18:30:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|111
1735583420000|2024-12-30 18:30:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|657
1735583440000|2024-12-30 18:30:40|||||||||24
1735583450000|2024-12-30 18:30:50|||||||||2
1735583460000|2024-12-30 18:31:00|||||||||4
1735583530000|2024-12-30 18:32:10|||||||||2
1735583540000|2024-12-30 18:32:20|||||||||2
1735583600000|2024-12-30 18:33:20|||||||||68
1735583630000|2024-12-30 18:33:50|||||||||23
1735583640000|2024-12-30 18:34:00|||||||||14
1735583660000|2024-12-30 18:34:20|||||||||3
1735583670000|2024-12-30 18:34:30|||||||||2
1735583680000|2024-12-30 18:34:40|||||||||2
1735583720000|2024-12-30 18:35:20|||||||||2
1735583730000|2024-12-30 18:35:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|219
1735583750000|2024-12-30 18:35:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|90
1735583830000|2024-12-30 18:37:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|233
1735583840000|2024-12-30 18:37:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|129
1735583850000|2024-12-30 18:37:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|77
1735583870000|2024-12-30 18:37:50|10281.7|10279.7|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|58
1735583880000|2024-12-30 18:38:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1735583930000|2024-12-30 18:38:50|||||||||329
1735583940000|2024-12-30 18:39:00|||||||||2
1735584000000|2024-12-30 18:40:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|310
1735584030000|2024-12-30 18:40:30|||||||||6
1735584070000|2024-12-30 18:41:10|||||||||24
1735584090000|2024-12-30 18:41:30|||||||||2
1735584100000|2024-12-30 18:41:40|||||||||1
1735584110000|2024-12-30 18:41:50|||||||||29
1735584130000|2024-12-30 18:42:10|||||||||4
1735584140000|2024-12-30 18:42:20|||||||||4
1735584160000|2024-12-30 18:42:40|||||||||21
1735584180000|2024-12-30 18:43:00|||||||||1
1735584190000|2024-12-30 18:43:10|||||||||3
1735584210000|2024-12-30 18:43:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|98
1735584220000|2024-12-30 18:43:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|30
1735584230000|2024-12-30 18:43:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|248
1735584270000|2024-12-30 18:44:30|||||||||2
1735584280000|2024-12-30 18:44:40|||||||||72
1735584300000|2024-12-30 18:45:00|||||||||2
1735584310000|2024-12-30 18:45:10|||||||||3
1735584330000|2024-12-30 18:45:30|||||||||10
1735584360000|2024-12-30 18:46:00|||||||||20
1735584370000|2024-12-30 18:46:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|26
1735584430000|2024-12-30 18:47:10|||||||||45
1735584450000|2024-12-30 18:47:30|||||||||27
1735584520000|2024-12-30 18:48:40|||||||||2
1735584550000|2024-12-30 18:49:10|||||||||9
1735584600000|2024-12-30 18:50:00|||||||||5
1735584620000|2024-12-30 18:50:20|||||||||2
1735584660000|2024-12-30 18:51:00|||||||||4
1735584700000|2024-12-30 18:51:40|||||||||2
1735584720000|2024-12-30 18:52:00|||||||||16
1735584740000|2024-12-30 18:52:20|||||||||7
1735584770000|2024-12-30 18:52:50|||||||||1
1735584780000|2024-12-30 18:53:00|||||||||2
1735584830000|2024-12-30 18:53:50|||||||||27
1735584870000|2024-12-30 18:54:30|||||||||17
1735584920000|2024-12-30 18:55:20|||||||||33
1735584950000|2024-12-30 18:55:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|14
1735584980000|2024-12-30 18:56:20|||||||||6
1735584990000|2024-12-30 18:56:30|||||||||2
1735585010000|2024-12-30 18:56:50|||||||||1
1735585030000|2024-12-30 18:57:10|||||||||9
1735585070000|2024-12-30 18:57:50|||||||||2
1735585080000|2024-12-30 18:58:00|||||||||2
1735585100000|2024-12-30 18:58:20|||||||||10
1735585110000|2024-12-30 18:58:30|||||||||14
1735585150000|2024-12-30 18:59:10|||||||||2
1735585180000|2024-12-30 18:59:40|||||||||24
1735585190000|2024-12-30 18:59:50|||||||||12
1735585230000|2024-12-30 19:00:30|||||||||3
1735585240000|2024-12-30 19:00:40|||||||||2
1735585290000|2024-12-30 19:01:30|||||||||2
1735585320000|2024-12-30 19:02:00|||||||||258
1735585330000|2024-12-30 19:02:10|||||||||53
1735585340000|2024-12-30 19:02:20|||||||||1
1735585370000|2024-12-30 19:02:50|||||||||24
1735585380000|2024-12-30 19:03:00|||||||||57
1735585420000|2024-12-30 19:03:40|||||||||1
1735585430000|2024-12-30 19:03:50|||||||||2
1735585480000|2024-12-30 19:04:40|||||||||19
1735585490000|2024-12-30 19:04:50|||||||||1
1735585500000|2024-12-30 19:05:00|||||||||6
1735585530000|2024-12-30 19:05:30|||||||||2
1735585540000|2024-12-30 19:05:40|||||||||11
1735585550000|2024-12-30 19:05:50|||||||||6
1735585560000|2024-12-30 19:06:00|||||||||3
1735585570000|2024-12-30 19:06:10|||||||||9
1735585580000|2024-12-30 19:06:20|||||||||2
1735585600000|2024-12-30 19:06:40|||||||||3
1735585610000|2024-12-30 19:06:50|||||||||2
1735585620000|2024-12-30 19:07:00|||||||||5
1735585630000|2024-12-30 19:07:10|||||||||177
1735585640000|2024-12-30 19:07:20|||||||||84
1735585660000|2024-12-30 19:07:40|||||||||4
1735585670000|2024-12-30 19:07:50|||||||||2
1735585680000|2024-12-30 19:08:00|||||||||3
1735585690000|2024-12-30 19:08:10|||||||||16
1735585700000|2024-12-30 19:08:20|||||||||4
1735585710000|2024-12-30 19:08:30|||||||||3
1735585720000|2024-12-30 19:08:40|||||||||2
1735585730000|2024-12-30 19:08:50|||||||||317
1735585740000|2024-12-30 19:09:00|||||||||4
1735585750000|2024-12-30 19:09:10|||||||||2
1735585760000|2024-12-30 19:09:20|||||||||2
1735585780000|2024-12-30 19:09:40|||||||||4
1735585790000|2024-12-30 19:09:50|||||||||5
1735585810000|2024-12-30 19:10:10|||||||||3
1735585820000|2024-12-30 19:10:20|||||||||3
1735585830000|2024-12-30 19:10:30|||||||||2
1735585840000|2024-12-30 19:10:40|||||||||2
1735585850000|2024-12-30 19:10:50|||||||||68
1735585860000|2024-12-30 19:11:00|||||||||12
1735585870000|2024-12-30 19:11:10|||||||||2
1735585880000|2024-12-30 19:11:20|||||||||5
1735585890000|2024-12-30 19:11:30|||||||||3
1735585900000|2024-12-30 19:11:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|91
1735585910000|2024-12-30 19:11:50|||||||||8
1735585920000|2024-12-30 19:12:00|||||||||4
1735585930000|2024-12-30 19:12:10|||||||||7
1735585940000|2024-12-30 19:12:20|||||||||7
1735585950000|2024-12-30 19:12:30|||||||||4
1735585970000|2024-12-30 19:12:50|||||||||2
1735585980000|2024-12-30 19:13:00|||||||||112
1735585990000|2024-12-30 19:13:10|||||||||3
1735586000000|2024-12-30 19:13:20|||||||||1
1735586010000|2024-12-30 19:13:30|||||||||25
1735586020000|2024-12-30 19:13:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|770
1735586030000|2024-12-30 19:13:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|250
1735586040000|2024-12-30 19:14:00|||||||||4
1735586050000|2024-12-30 19:14:10|||||||||2
1735586070000|2024-12-30 19:14:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|569
1735586090000|2024-12-30 19:14:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|51
1735586100000|2024-12-30 19:15:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1735586120000|2024-12-30 19:15:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|117
1735586130000|2024-12-30 19:15:30|||||||||13
1735586140000|2024-12-30 19:15:40|||||||||7
1735586160000|2024-12-30 19:16:00|||||||||1
1735586250000|2024-12-30 19:17:30|||||||||2
1735586260000|2024-12-30 19:17:40|||||||||222
1735586280000|2024-12-30 19:18:00|||||||||2
1735586300000|2024-12-30 19:18:20|||||||||1
1735586310000|2024-12-30 19:18:30|||||||||2
1735586350000|2024-12-30 19:19:10|||||||||6
1735586360000|2024-12-30 19:19:20|||||||||2
1735586370000|2024-12-30 19:19:30|||||||||1
1735586380000|2024-12-30 19:19:40|||||||||12
1735586400000|2024-12-30 19:20:00|||||||||23
1735586410000|2024-12-30 19:20:10|||||||||2
1735586420000|2024-12-30 19:20:20|||||||||1
1735586430000|2024-12-30 19:20:30|||||||||2
1735586450000|2024-12-30 19:20:50|||||||||315
1735586470000|2024-12-30 19:21:10|||||||||511
1735586490000|2024-12-30 19:21:30|||||||||2
1735586500000|2024-12-30 19:21:40|||||||||4
1735586510000|2024-12-30 19:21:50|||||||||12
1735586570000|2024-12-30 19:22:50|||||||||30
1735586700000|2024-12-30 19:25:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1735586740000|2024-12-30 19:25:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|583
1735586750000|2024-12-30 19:25:50|||||||||39
1735586780000|2024-12-30 19:26:20|||||||||260
1735586790000|2024-12-30 19:26:30|||||||||9
1735586800000|2024-12-30 19:26:40|||||||||5
1735586810000|2024-12-30 19:26:50|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|365
1735586820000|2024-12-30 19:27:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10
1735586850000|2024-12-30 19:27:30|||||||||10
1735586880000|2024-12-30 19:28:00|||||||||6
1735586920000|2024-12-30 19:28:40|||||||||10
1735586950000|2024-12-30 19:29:10|||||||||3
1735587020000|2024-12-30 19:30:20|||||||||5
1735587040000|2024-12-30 19:30:40|||||||||1
1735587050000|2024-12-30 19:30:50|||||||||18
1735587060000|2024-12-30 19:31:00|||||||||2
1735587080000|2024-12-30 19:31:20|||||||||4
1735587110000|2024-12-30 19:31:50|||||||||14
1735587140000|2024-12-30 19:32:20|||||||||1
1735587180000|2024-12-30 19:33:00|||||||||1
1735587190000|2024-12-30 19:33:10|||||||||2
1735587210000|2024-12-30 19:33:30|||||||||2
1735587220000|2024-12-30 19:33:40|||||||||16
1735587230000|2024-12-30 19:33:50|||||||||462
1735587240000|2024-12-30 19:34:00|||||||||37
1735587250000|2024-12-30 19:34:10|||||||||409
1735587260000|2024-12-30 19:34:20|||||||||2
1735587270000|2024-12-30 19:34:30|||||||||4
1735587280000|2024-12-30 19:34:40|||||||||1
1735587350000|2024-12-30 19:35:50|||||||||2
1735587400000|2024-12-30 19:36:40|||||||||11
1735587420000|2024-12-30 19:37:00|||||||||30
1735587460000|2024-12-30 19:37:40|||||||||1
1735587470000|2024-12-30 19:37:50|||||||||8
1735587510000|2024-12-30 19:38:30|||||||||106
1735587520000|2024-12-30 19:38:40|||||||||7
1735587530000|2024-12-30 19:38:50|||||||||1
1735587550000|2024-12-30 19:39:10|||||||||96
1735587580000|2024-12-30 19:39:40|||||||||1
1735587590000|2024-12-30 19:39:50|||||||||3
1735587610000|2024-12-30 19:40:10|||||||||1
1735587630000|2024-12-30 19:40:30|||||||||340
1735587640000|2024-12-30 19:40:40|||||||||118
1735587650000|2024-12-30 19:40:50|||||||||7
1735587700000|2024-12-30 19:41:40|||||||||12
1735587710000|2024-12-30 19:41:50|||||||||4
1735587740000|2024-12-30 19:42:20|||||||||18
1735587750000|2024-12-30 19:42:30|||||||||8
1735587770000|2024-12-30 19:42:50|||||||||5
1735587780000|2024-12-30 19:43:00|||||||||33
1735587790000|2024-12-30 19:43:10|||||||||26
1735587800000|2024-12-30 19:43:20|||||||||12
1735587810000|2024-12-30 19:43:30|||||||||4
1735587820000|2024-12-30 19:43:40|||||||||4
1735587830000|2024-12-30 19:43:50|||||||||6
1735587850000|2024-12-30 19:44:10|||||||||164
1735587860000|2024-12-30 19:44:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|455
1735587870000|2024-12-30 19:44:30|||||||||1
1735587890000|2024-12-30 19:44:50|||||||||7
1735587900000|2024-12-30 19:45:00|||||||||11
1735587910000|2024-12-30 19:45:10|||||||||29
1735587920000|2024-12-30 19:45:20|||||||||338
1735587930000|2024-12-30 19:45:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1735587940000|2024-12-30 19:45:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|20
1735587950000|2024-12-30 19:45:50|||||||||10
1735587970000|2024-12-30 19:46:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|255
1735587980000|2024-12-30 19:46:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|795
1735587990000|2024-12-30 19:46:30|||||||||251
1735588020000|2024-12-30 19:47:00|||||||||1
1735588030000|2024-12-30 19:47:10|||||||||80
1735588040000|2024-12-30 19:47:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|25
1735588050000|2024-12-30 19:47:30|||||||||8
1735588060000|2024-12-30 19:47:40|||||||||2
1735588070000|2024-12-30 19:47:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|61
1735588080000|2024-12-30 19:48:00|||||||||124
1735588090000|2024-12-30 19:48:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1735588140000|2024-12-30 19:49:00|||||||||77
1735588150000|2024-12-30 19:49:10|||||||||13
1735588190000|2024-12-30 19:49:50|||||||||56
1735588200000|2024-12-30 19:50:00|||||||||3
1735588240000|2024-12-30 19:50:40|||||||||264
1735588250000|2024-12-30 19:50:50|||||||||12
1735588270000|2024-12-30 19:51:10|||||||||10
1735588280000|2024-12-30 19:51:20|||||||||2
1735588290000|2024-12-30 19:51:30|||||||||5
1735588300000|2024-12-30 19:51:40|||||||||23
1735588310000|2024-12-30 19:51:50|||||||||1
1735588320000|2024-12-30 19:52:00|||||||||5
1735588340000|2024-12-30 19:52:20|||||||||44
1735588350000|2024-12-30 19:52:30|||||||||5
1735588360000|2024-12-30 19:52:40|||||||||8
1735588370000|2024-12-30 19:52:50|||||||||56
1735588380000|2024-12-30 19:53:00|||||||||34
1735588390000|2024-12-30 19:53:10|||||||||31
1735588400000|2024-12-30 19:53:20|||||||||30
1735588410000|2024-12-30 19:53:30|||||||||34
1735588420000|2024-12-30 19:53:40|||||||||30
1735588430000|2024-12-30 19:53:50|||||||||32
1735588440000|2024-12-30 19:54:00|||||||||24
1735588450000|2024-12-30 19:54:10|||||||||25
1735588460000|2024-12-30 19:54:20|||||||||20
1735588470000|2024-12-30 19:54:30|||||||||3
1735588480000|2024-12-30 19:54:40|||||||||8
1735588490000|2024-12-30 19:54:50|||||||||5
1735588500000|2024-12-30 19:55:00|||||||||156
1735588510000|2024-12-30 19:55:10|||||||||61
1735588520000|2024-12-30 19:55:20|||||||||28
1735588530000|2024-12-30 19:55:30|||||||||70
1735588540000|2024-12-30 19:55:40|||||||||33
1735588550000|2024-12-30 19:55:50|||||||||32
1735588560000|2024-12-30 19:56:00|||||||||28
1735588570000|2024-12-30 19:56:10|||||||||20
1735588580000|2024-12-30 19:56:20|||||||||34
1735588590000|2024-12-30 19:56:30|||||||||34
1735588600000|2024-12-30 19:56:40|||||||||54
1735588610000|2024-12-30 19:56:50|||||||||592
1735588620000|2024-12-30 19:57:00|||||||||21
1735588630000|2024-12-30 19:57:10|||||||||59
1735588640000|2024-12-30 19:57:20|||||||||20
1735588650000|2024-12-30 19:57:30|||||||||36
1735588660000|2024-12-30 19:57:40|||||||||35
1735588670000|2024-12-30 19:57:50|||||||||31
1735588680000|2024-12-30 19:58:00|||||||||39
1735588690000|2024-12-30 19:58:10|||||||||280
1735588700000|2024-12-30 19:58:20|||||||||503
1735588710000|2024-12-30 19:58:30|||||||||27
1735588720000|2024-12-30 19:58:40|||||||||28
1735588730000|2024-12-30 19:58:50|||||||||283
1735588740000|2024-12-30 19:59:00|||||||||258
1735588750000|2024-12-30 19:59:10|||||||||215
1735588760000|2024-12-30 19:59:20|||||||||14
1735588770000|2024-12-30 19:59:30|||||||||104
1735588780000|2024-12-30 19:59:40|||||||||230
1735588790000|2024-12-30 19:59:50|||||||||456
1735588800000|2024-12-30 20:00:00|||||||||100
1735588810000|2024-12-30 20:00:10|||||||||41
1735588820000|2024-12-30 20:00:20|||||||||239
1735588830000|2024-12-30 20:00:30|||||||||135
1735588840000|2024-12-30 20:00:40|||||||||1
1735588850000|2024-12-30 20:00:50|||||||||24
1735588860000|2024-12-30 20:01:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|654
1735588870000|2024-12-30 20:01:10|||||||||249
1735588890000|2024-12-30 20:01:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|396
1735588900000|2024-12-30 20:01:40|||||||||1
1735588920000|2024-12-30 20:02:00|||||||||25
1735588950000|2024-12-30 20:02:30|||||||||6
1735589000000|2024-12-30 20:03:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|75
1735589010000|2024-12-30 20:03:30|||||||||4
1735589020000|2024-12-30 20:03:40|||||||||31
1735589030000|2024-12-30 20:03:50|||||||||34
1735589040000|2024-12-30 20:04:00|||||||||34
1735589050000|2024-12-30 20:04:10|||||||||253
1735589060000|2024-12-30 20:04:20|||||||||31
1735589070000|2024-12-30 20:04:30|||||||||5
1735589090000|2024-12-30 20:04:50|||||||||40
1735589100000|2024-12-30 20:05:00|||||||||5
1735589110000|2024-12-30 20:05:10|||||||||1
1735589130000|2024-12-30 20:05:30|||||||||4
1735589180000|2024-12-30 20:06:20|||||||||20
1735589190000|2024-12-30 20:06:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1257
1735589210000|2024-12-30 20:06:50|||||||||5
1735589240000|2024-12-30 20:07:20|||||||||15
1735589250000|2024-12-30 20:07:30|||||||||29
1735589310000|2024-12-30 20:08:30|||||||||4
1735589320000|2024-12-30 20:08:40|||||||||17
1735589360000|2024-12-30 20:09:20|||||||||7
1735589370000|2024-12-30 20:09:30|||||||||3
1735589380000|2024-12-30 20:09:40|||||||||3
1735589390000|2024-12-30 20:09:50|||||||||3
1735589410000|2024-12-30 20:10:10|||||||||3
1735589420000|2024-12-30 20:10:20|||||||||7
1735589440000|2024-12-30 20:10:40|||||||||224
1735589450000|2024-12-30 20:10:50|||||||||1
1735589460000|2024-12-30 20:11:00|||||||||1
1735589490000|2024-12-30 20:11:30|||||||||209
1735589520000|2024-12-30 20:12:00|||||||||61
1735589530000|2024-12-30 20:12:10|||||||||44
1735589540000|2024-12-30 20:12:20|||||||||44
1735589550000|2024-12-30 20:12:30|||||||||45
1735589560000|2024-12-30 20:12:40|||||||||43
1735589570000|2024-12-30 20:12:50|||||||||39
1735589580000|2024-12-30 20:13:00|||||||||36
1735589590000|2024-12-30 20:13:10|||||||||30
1735589600000|2024-12-30 20:13:20|||||||||28
1735589610000|2024-12-30 20:13:30|||||||||33
1735589620000|2024-12-30 20:13:40|||||||||23
1735589630000|2024-12-30 20:13:50|||||||||23
1735589640000|2024-12-30 20:14:00|||||||||21
1735589650000|2024-12-30 20:14:10|||||||||21
1735589660000|2024-12-30 20:14:20|||||||||18
1735589670000|2024-12-30 20:14:30|||||||||1
1735589680000|2024-12-30 20:14:40|||||||||126
1735589690000|2024-12-30 20:14:50|||||||||1
1735589820000|2024-12-30 20:17:00|||||||||45
1735589830000|2024-12-30 20:17:10|||||||||58
1735589840000|2024-12-30 20:17:20|||||||||75
1735589850000|2024-12-30 20:17:30|||||||||44
1735589860000|2024-12-30 20:17:40|||||||||44
1735589870000|2024-12-30 20:17:50|||||||||45
1735589880000|2024-12-30 20:18:00|||||||||35
1735589890000|2024-12-30 20:18:10|||||||||32
1735589900000|2024-12-30 20:18:20|||||||||28
1735589910000|2024-12-30 20:18:30|||||||||26
1735589920000|2024-12-30 20:18:40|||||||||24
1735589930000|2024-12-30 20:18:50|||||||||24
1735589940000|2024-12-30 20:19:00|||||||||22
1735589950000|2024-12-30 20:19:10|||||||||22
1735589960000|2024-12-30 20:19:20|||||||||18
1735589980000|2024-12-30 20:19:40|||||||||5
1735590000000|2024-12-30 20:20:00|||||||||29
1735590170000|2024-12-30 20:22:50|||||||||1
1735590200000|2024-12-30 20:23:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|32
1735590230000|2024-12-30 20:23:50|||||||||107
1735590240000|2024-12-30 20:24:00|||||||||41
1735590270000|2024-12-30 20:24:30|||||||||274
1735590290000|2024-12-30 20:24:50|||||||||23
1735590360000|2024-12-30 20:26:00|||||||||265
1735590410000|2024-12-30 20:26:50|||||||||1
1735590430000|2024-12-30 20:27:10|||||||||9
1735590450000|2024-12-30 20:27:30|||||||||3
1735590540000|2024-12-30 20:29:00|||||||||30
1735590550000|2024-12-30 20:29:10|||||||||17
1735590560000|2024-12-30 20:29:20|||||||||12
1735590570000|2024-12-30 20:29:30|||||||||1
1735590590000|2024-12-30 20:29:50|||||||||7
1735590630000|2024-12-30 20:30:30|||||||||1
1735590660000|2024-12-30 20:31:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|522
1735590670000|2024-12-30 20:31:10|||||||||91
1735590680000|2024-12-30 20:31:20|||||||||1
1735590690000|2024-12-30 20:31:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|269
1735590710000|2024-12-30 20:31:50|||||||||1
1735590720000|2024-12-30 20:32:00|||||||||44
1735590740000|2024-12-30 20:32:20|||||||||100
1735590750000|2024-12-30 20:32:30|||||||||5
1735590790000|2024-12-30 20:33:10|||||||||6
1735590880000|2024-12-30 20:34:40|||||||||1
1735590970000|2024-12-30 20:36:10|||||||||595
1735590990000|2024-12-30 20:36:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|244
1735591000000|2024-12-30 20:36:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|166
1735591020000|2024-12-30 20:37:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|316
1735591090000|2024-12-30 20:38:10|||||||||10
1735591110000|2024-12-30 20:38:30|||||||||6
1735591150000|2024-12-30 20:39:10|||||||||105
1735591210000|2024-12-30 20:40:10|||||||||30
1735591240000|2024-12-30 20:40:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|211
1735591290000|2024-12-30 20:41:30|||||||||156
1735591310000|2024-12-30 20:41:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|178
1735591330000|2024-12-30 20:42:10|||||||||5
1735591400000|2024-12-30 20:43:20|||||||||5
1735591450000|2024-12-30 20:44:10|||||||||19
1735591530000|2024-12-30 20:45:30|||||||||214
1735591540000|2024-12-30 20:45:40|||||||||24
1735591550000|2024-12-30 20:45:50|||||||||23
1735591560000|2024-12-30 20:46:00|||||||||5
1735591650000|2024-12-30 20:47:30|||||||||19
1735591660000|2024-12-30 20:47:40|||||||||28
1735591670000|2024-12-30 20:47:50|||||||||27
1735591680000|2024-12-30 20:48:00|||||||||23
1735591690000|2024-12-30 20:48:10|||||||||21
1735591700000|2024-12-30 20:48:20|||||||||25
1735591710000|2024-12-30 20:48:30|||||||||18
1735591720000|2024-12-30 20:48:40|||||||||18
1735591730000|2024-12-30 20:48:50|||||||||16
1735591740000|2024-12-30 20:49:00|||||||||16
1735591750000|2024-12-30 20:49:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|37
1735591760000|2024-12-30 20:49:20|||||||||10
1735591790000|2024-12-30 20:49:50|||||||||6
1735591800000|2024-12-30 20:50:00|||||||||16
1735591830000|2024-12-30 20:50:30|||||||||171
1735591840000|2024-12-30 20:50:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|126
1735591850000|2024-12-30 20:50:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|81
1735591860000|2024-12-30 20:51:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|59
1735591870000|2024-12-30 20:51:10|||||||||6
1735591880000|2024-12-30 20:51:20|||||||||1
1735591890000|2024-12-30 20:51:30|||||||||1
1735591900000|2024-12-30 20:51:40|||||||||7
1735591920000|2024-12-30 20:52:00|||||||||5
1735592000000|2024-12-30 20:53:20|||||||||20
1735592010000|2024-12-30 20:53:30|||||||||24
1735592020000|2024-12-30 20:53:40|||||||||27
1735592030000|2024-12-30 20:53:50|||||||||67
1735592040000|2024-12-30 20:54:00|||||||||22
1735592050000|2024-12-30 20:54:10|||||||||25
1735592060000|2024-12-30 20:54:20|||||||||18
1735592090000|2024-12-30 20:54:50|||||||||96
1735592100000|2024-12-30 20:55:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|35
1735592110000|2024-12-30 20:55:10|||||||||13
1735592150000|2024-12-30 20:55:50|||||||||1
1735592190000|2024-12-30 20:56:30|||||||||4
1735592210000|2024-12-30 20:56:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|477
1735592220000|2024-12-30 20:57:00|||||||||3
1735592230000|2024-12-30 20:57:10|||||||||3
1735592240000|2024-12-30 20:57:20|||||||||5
1735592250000|2024-12-30 20:57:30|||||||||3
1735592260000|2024-12-30 20:57:40|||||||||15
1735592270000|2024-12-30 20:57:50|||||||||3
1735592280000|2024-12-30 20:58:00|||||||||3
1735592290000|2024-12-30 20:58:10|||||||||14
1735592300000|2024-12-30 20:58:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|693
1735592310000|2024-12-30 20:58:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|97
1735592320000|2024-12-30 20:58:40|||||||||5
1735592330000|2024-12-30 20:58:50|||||||||4
1735592340000|2024-12-30 20:59:00|||||||||4
1735592350000|2024-12-30 20:59:10|||||||||239
1735592360000|2024-12-30 20:59:20|||||||||3
1735592370000|2024-12-30 20:59:30|||||||||550
1735592380000|2024-12-30 20:59:40|||||||||110
1735592390000|2024-12-30 20:59:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|237
1735592400000|2024-12-30 21:00:00|||||||||1196
1735592410000|2024-12-30 21:00:10|||||||||529
1735592420000|2024-12-30 21:00:20|||||||||142
1735592440000|2024-12-30 21:00:40|||||||||823
1735592450000|2024-12-30 21:00:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|231
1735592460000|2024-12-30 21:01:00|||||||||14
1735592470000|2024-12-30 21:01:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|497
1735592480000|2024-12-30 21:01:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|268
1735592490000|2024-12-30 21:01:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|88
1735592500000|2024-12-30 21:01:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|114
1735592520000|2024-12-30 21:02:00|||||||||10
1735592560000|2024-12-30 21:02:40|||||||||41
1735592570000|2024-12-30 21:02:50|||||||||105
1735592620000|2024-12-30 21:03:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1480
1735592650000|2024-12-30 21:04:10|||||||||10
1735592680000|2024-12-30 21:04:40|||||||||24
1735592700000|2024-12-30 21:05:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|331
1735592750000|2024-12-30 21:05:50|||||||||1
1735592760000|2024-12-30 21:06:00|||||||||45
1735592770000|2024-12-30 21:06:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|11
1735592790000|2024-12-30 21:06:30|||||||||29
1735592810000|2024-12-30 21:06:50|||||||||11
1735592820000|2024-12-30 21:07:00|||||||||10
1735592830000|2024-12-30 21:07:10|||||||||18
1735592840000|2024-12-30 21:07:20|||||||||32
1735592850000|2024-12-30 21:07:30|||||||||17
1735592860000|2024-12-30 21:07:40|||||||||9
1735592870000|2024-12-30 21:07:50|||||||||28
1735592880000|2024-12-30 21:08:00|||||||||35
1735592960000|2024-12-30 21:09:20|||||||||7
1735592970000|2024-12-30 21:09:30|||||||||41
1735592980000|2024-12-30 21:09:40|||||||||42
1735592990000|2024-12-30 21:09:50|||||||||10
1735593000000|2024-12-30 21:10:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|30
1735593050000|2024-12-30 21:10:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|49
1735593060000|2024-12-30 21:11:00|||||||||15
1735593070000|2024-12-30 21:11:10|||||||||43
1735593090000|2024-12-30 21:11:30|||||||||1
1735593120000|2024-12-30 21:12:00|||||||||4
1735593130000|2024-12-30 21:12:10|||||||||1
1735593140000|2024-12-30 21:12:20|||||||||32
1735593150000|2024-12-30 21:12:30|||||||||2
1735593160000|2024-12-30 21:12:40|||||||||1
1735593190000|2024-12-30 21:13:10|||||||||15
1735593210000|2024-12-30 21:13:30|||||||||5
1735593230000|2024-12-30 21:13:50|||||||||1
1735593290000|2024-12-30 21:14:50|||||||||1
1735593300000|2024-12-30 21:15:00|||||||||21
1735593310000|2024-12-30 21:15:10|||||||||20
1735593320000|2024-12-30 21:15:20|||||||||8
1735593330000|2024-12-30 21:15:30|||||||||10
1735593360000|2024-12-30 21:16:00|||||||||1
1735593380000|2024-12-30 21:16:20|||||||||1
1735593390000|2024-12-30 21:16:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|226
1735593400000|2024-12-30 21:16:40|||||||||40
1735593470000|2024-12-30 21:17:50|||||||||5
1735593490000|2024-12-30 21:18:10|||||||||5
1735593500000|2024-12-30 21:18:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|135
1735593510000|2024-12-30 21:18:30|||||||||5
1735593600000|2024-12-30 21:20:00|||||||||10
1735593610000|2024-12-30 21:20:10|||||||||7
1735593620000|2024-12-30 21:20:20|||||||||3
1735593670000|2024-12-30 21:21:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|53
1735593720000|2024-12-30 21:22:00|||||||||80
1735593750000|2024-12-30 21:22:30|||||||||17
1735593780000|2024-12-30 21:23:00|||||||||350
1735593850000|2024-12-30 21:24:10|||||||||73
1735593900000|2024-12-30 21:25:00|||||||||4
1735593910000|2024-12-30 21:25:10|||||||||18
1735593920000|2024-12-30 21:25:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|231
1735593930000|2024-12-30 21:25:30|||||||||29
1735593940000|2024-12-30 21:25:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|498
1735593950000|2024-12-30 21:25:50|||||||||74
1735593990000|2024-12-30 21:26:30|||||||||1
1735594110000|2024-12-30 21:28:30|||||||||22
1735594160000|2024-12-30 21:29:20|||||||||3
1735594170000|2024-12-30 21:29:30|||||||||50
1735594190000|2024-12-30 21:29:50|||||||||1
1735594240000|2024-12-30 21:30:40|||||||||4
1735594250000|2024-12-30 21:30:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|169
1735594260000|2024-12-30 21:31:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|2431
1735594270000|2024-12-30 21:31:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|69
1735594330000|2024-12-30 21:32:10|||||||||18
1735594350000|2024-12-30 21:32:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|507
1735594360000|2024-12-30 21:32:40|||||||||4
1735594370000|2024-12-30 21:32:50|||||||||1
1735594450000|2024-12-30 21:34:10|||||||||1
1735594480000|2024-12-30 21:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|90
1735594490000|2024-12-30 21:34:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|40
1735594500000|2024-12-30 21:35:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|81
1735594530000|2024-12-30 21:35:30|||||||||5
1735594550000|2024-12-30 21:35:50|||||||||20
1735594570000|2024-12-30 21:36:10|||||||||4
1735594580000|2024-12-30 21:36:20|||||||||42
1735594620000|2024-12-30 21:37:00|||||||||31
1735594640000|2024-12-30 21:37:20|||||||||5
1735594680000|2024-12-30 21:38:00|||||||||6
1735594750000|2024-12-30 21:39:10|||||||||1
1735594790000|2024-12-30 21:39:50|||||||||3
1735594820000|2024-12-30 21:40:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|170
1735594840000|2024-12-30 21:40:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|210
1735594850000|2024-12-30 21:40:50|||||||||90
1735594860000|2024-12-30 21:41:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|99
1735594890000|2024-12-30 21:41:30|||||||||8
1735594900000|2024-12-30 21:41:40|||||||||1
1735594920000|2024-12-30 21:42:00|||||||||2
1735594960000|2024-12-30 21:42:40|||||||||38
1735594990000|2024-12-30 21:43:10|||||||||1
1735595030000|2024-12-30 21:43:50|10284|10282|10284|10282|10284|10282|10284|10282|4044
1735595140000|2024-12-30 21:45:40|||||||||1
1735595170000|2024-12-30 21:46:10|||||||||154
1735595180000|2024-12-30 21:46:20|||||||||91
1735595190000|2024-12-30 21:46:30|||||||||127
1735595200000|2024-12-30 21:46:40|||||||||177
1735595210000|2024-12-30 21:46:50|||||||||9
1735595220000|2024-12-30 21:47:00|||||||||10
1735595230000|2024-12-30 21:47:10|||||||||195
1735595250000|2024-12-30 21:47:30|||||||||276
1735595300000|2024-12-30 21:48:20|||||||||75
1735595320000|2024-12-30 21:48:40|||||||||50
1735595330000|2024-12-30 21:48:50|||||||||67
1735595350000|2024-12-30 21:49:10|||||||||55
1735595360000|2024-12-30 21:49:20|||||||||3
1735595400000|2024-12-30 21:50:00|||||||||26
1735595410000|2024-12-30 21:50:10|||||||||90
1735595420000|2024-12-30 21:50:20|||||||||1
1735595440000|2024-12-30 21:50:40|||||||||25
1735595450000|2024-12-30 21:50:50|||||||||13
1735595460000|2024-12-30 21:51:00|||||||||4
1735595470000|2024-12-30 21:51:10|||||||||4
1735595480000|2024-12-30 21:51:20|||||||||5
1735595490000|2024-12-30 21:51:30|||||||||3
1735595500000|2024-12-30 21:51:40|||||||||6
1735595510000|2024-12-30 21:51:50|||||||||2
1735595520000|2024-12-30 21:52:00|||||||||1
1735595530000|2024-12-30 21:52:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|18
1735595540000|2024-12-30 21:52:20|10284|10282|10284|10282|10284|10282|10284|10282|56
1735595570000|2024-12-30 21:52:50|||||||||1
1735595580000|2024-12-30 21:53:00|||||||||15
1735595600000|2024-12-30 21:53:20|||||||||100
1735595610000|2024-12-30 21:53:30|||||||||7
1735595620000|2024-12-30 21:53:40|||||||||24
1735595630000|2024-12-30 21:53:50|||||||||26
1735595640000|2024-12-30 21:54:00|||||||||46
1735595650000|2024-12-30 21:54:10|||||||||132
1735595660000|2024-12-30 21:54:20|||||||||7
1735595690000|2024-12-30 21:54:50|||||||||1
1735595700000|2024-12-30 21:55:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|91
1735595720000|2024-12-30 21:55:20|||||||||6
1735595730000|2024-12-30 21:55:30|||||||||1
1735595760000|2024-12-30 21:56:00|||||||||1
1735595800000|2024-12-30 21:56:40|||||||||17
1735595830000|2024-12-30 21:57:10|||||||||1
1735595840000|2024-12-30 21:57:20|||||||||4
1735595860000|2024-12-30 21:57:40|10284|10282|10284|10282|10284|10282|10284|10282|66
1735595870000|2024-12-30 21:57:50|||||||||24
1735595880000|2024-12-30 21:58:00|||||||||19
1735595890000|2024-12-30 21:58:10|||||||||20
1735595900000|2024-12-30 21:58:20|||||||||3
1735595920000|2024-12-30 21:58:40|||||||||5
1735595930000|2024-12-30 21:58:50|||||||||19
1735595940000|2024-12-30 21:59:00|||||||||2
1735595950000|2024-12-30 21:59:10|||||||||11
1735595960000|2024-12-30 21:59:20|||||||||34
1735595970000|2024-12-30 21:59:30|||||||||45
1735595980000|2024-12-30 21:59:40|||||||||7
1735595990000|2024-12-30 21:59:50|||||||||20
1735599600000|2024-12-30 23:00:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|7
1735599610000|2024-12-30 23:00:10|||||||||39
1735599630000|2024-12-30 23:00:30|||||||||3
1735599640000|2024-12-30 23:00:40|||||||||4
1735599650000|2024-12-30 23:00:50|||||||||1
1735599670000|2024-12-30 23:01:10|||||||||3
1735599680000|2024-12-30 23:01:20|||||||||71
1735599710000|2024-12-30 23:01:50|||||||||1
1735599740000|2024-12-30 23:02:20|||||||||1
1735599750000|2024-12-30 23:02:30|||||||||16
1735599760000|2024-12-30 23:02:40|||||||||18
1735599790000|2024-12-30 23:03:10|||||||||6
1735599840000|2024-12-30 23:04:00|||||||||2
1735599960000|2024-12-30 23:06:00|||||||||3
1735600020000|2024-12-30 23:07:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|61
1735600040000|2024-12-30 23:07:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|907
1735600060000|2024-12-30 23:07:40|||||||||1
1735600100000|2024-12-30 23:08:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|11
1735600110000|2024-12-30 23:08:30|||||||||3
1735600120000|2024-12-30 23:08:40|||||||||2
1735600160000|2024-12-30 23:09:20|||||||||4
1735600320000|2024-12-30 23:12:00|||||||||2
1735600420000|2024-12-30 23:13:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|73
1735600430000|2024-12-30 23:13:50|||||||||150
1735600460000|2024-12-30 23:14:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|64
1735600470000|2024-12-30 23:14:30|10282.8|10280.8|10283|10281|10283|10281|10282.8|10280.8|85
1735600500000|2024-12-30 23:15:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1735600530000|2024-12-30 23:15:30|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|8
1735600550000|2024-12-30 23:15:50|||||||||136
1735600650000|2024-12-30 23:17:30|||||||||1
1735600660000|2024-12-30 23:17:40|||||||||8
1735600820000|2024-12-30 23:20:20|||||||||1
1735601110000|2024-12-30 23:25:10|||||||||1
1735601130000|2024-12-30 23:25:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|219
1735601140000|2024-12-30 23:25:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|69
1735601320000|2024-12-30 23:28:40|||||||||28
1735601750000|2024-12-30 23:35:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|46
1735602050000|2024-12-30 23:40:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|83
1735602240000|2024-12-30 23:44:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|36
1735602260000|2024-12-30 23:44:20|||||||||1
1735602590000|2024-12-30 23:49:50|||||||||50
1735602610000|2024-12-30 23:50:10|||||||||50
1735602910000|2024-12-30 23:55:10|||||||||42
1735603020000|2024-12-30 23:57:00|||||||||9
1735603070000|2024-12-30 23:57:50|||||||||6
1735603080000|2024-12-30 23:58:00|||||||||12
1735603140000|2024-12-30 23:59:00|||||||||12
1735603200000|2024-12-31 00:00:00|||||||||4
1735603210000|2024-12-31 00:00:10|||||||||4
1735603240000|2024-12-31 00:00:40|||||||||1
1735603260000|2024-12-31 00:01:00|||||||||3
1735603510000|2024-12-31 00:05:10|||||||||5
1735603910000|2024-12-31 00:11:50|||||||||20
1735604030000|2024-12-31 00:13:50|||||||||6
1735604060000|2024-12-31 00:14:20|||||||||6
1735604110000|2024-12-31 00:15:10|||||||||125
1735604130000|2024-12-31 00:15:30|||||||||1
1735604750000|2024-12-31 00:25:50|||||||||50
1735604920000|2024-12-31 00:28:40|||||||||54
1735605070000|2024-12-31 00:31:10|||||||||1
1735605160000|2024-12-31 00:32:40|||||||||8
1735605190000|2024-12-31 00:33:10|||||||||16
1735605230000|2024-12-31 00:33:50|||||||||15
1735605260000|2024-12-31 00:34:20|||||||||15
1735605290000|2024-12-31 00:34:50|||||||||6
1735605300000|2024-12-31 00:35:00|||||||||16
1735605310000|2024-12-31 00:35:10|||||||||6
1735605330000|2024-12-31 00:35:30|||||||||15
1735605370000|2024-12-31 00:36:10|||||||||14
1735605620000|2024-12-31 00:40:20|||||||||99
1735605700000|2024-12-31 00:41:40|||||||||7
1735605730000|2024-12-31 00:42:10|||||||||14
1735605760000|2024-12-31 00:42:40|||||||||13
1735605790000|2024-12-31 00:43:10|||||||||13
1735605820000|2024-12-31 00:43:40|||||||||14
1735605850000|2024-12-31 00:44:10|||||||||13
1735605880000|2024-12-31 00:44:40|||||||||13
1735605910000|2024-12-31 00:45:10|||||||||14
1735605940000|2024-12-31 00:45:40|||||||||13
1735605970000|2024-12-31 00:46:10|||||||||14
1735606000000|2024-12-31 00:46:40|||||||||13
1735606030000|2024-12-31 00:47:10|||||||||13
1735606060000|2024-12-31 00:47:40|||||||||14
1735606090000|2024-12-31 00:48:10|||||||||13
1735606120000|2024-12-31 00:48:40|||||||||14
1735606150000|2024-12-31 00:49:10|||||||||14
1735606180000|2024-12-31 00:49:40|||||||||13
1735606210000|2024-12-31 00:50:10|||||||||14
1735606240000|2024-12-31 00:50:40|||||||||13
1735606270000|2024-12-31 00:51:10|||||||||13
1735606300000|2024-12-31 00:51:40|||||||||14
1735606330000|2024-12-31 00:52:10|||||||||13
1735606360000|2024-12-31 00:52:40|||||||||14
1735606390000|2024-12-31 00:53:10|||||||||13
1735606410000|2024-12-31 00:53:30|||||||||2
1735606420000|2024-12-31 00:53:40|||||||||13
1735606450000|2024-12-31 00:54:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|116
1735606480000|2024-12-31 00:54:40|||||||||13
1735606510000|2024-12-31 00:55:10|||||||||14
1735606540000|2024-12-31 00:55:40|||||||||78
1735606560000|2024-12-31 00:56:00|||||||||12
1735606580000|2024-12-31 00:56:20|||||||||70
1735606590000|2024-12-31 00:56:30|||||||||12
1735606620000|2024-12-31 00:57:00|||||||||4
1735606670000|2024-12-31 00:57:50|||||||||5
1735606690000|2024-12-31 00:58:10|||||||||9
1735606710000|2024-12-31 00:58:30|||||||||63
1735606720000|2024-12-31 00:58:40|||||||||5
1735606770000|2024-12-31 00:59:30|||||||||38
1735606800000|2024-12-31 01:00:00|||||||||35
1735606880000|2024-12-31 01:01:20|||||||||1
1735606890000|2024-12-31 01:01:30|||||||||44
1735606970000|2024-12-31 01:02:50|||||||||35
1735607070000|2024-12-31 01:04:30|||||||||44
1735607120000|2024-12-31 01:05:20|||||||||2
1735607150000|2024-12-31 01:05:50|||||||||35
1735607220000|2024-12-31 01:07:00|||||||||29
1735607230000|2024-12-31 01:07:10|||||||||1
1735607290000|2024-12-31 01:08:10|||||||||35
1735607300000|2024-12-31 01:08:20|||||||||1
1735607320000|2024-12-31 01:08:40|10284|10282|10284|10282|10284|10282|10284|10282|55
1735607410000|2024-12-31 01:10:10|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||9
1735607450000|2024-12-31 01:10:50|||||||||9
1735607470000|2024-12-31 01:11:10|||||||||8
1735607490000|2024-12-31 01:11:30|||||||||9
1735607510000|2024-12-31 01:11:50|||||||||9
1735607530000|2024-12-31 01:12:10|||||||||9
1735607550000|2024-12-31 01:12:30|||||||||9
1735607570000|2024-12-31 01:12:50|||||||||8
1735607590000|2024-12-31 01:13:10|||||||||9
1735607610000|2024-12-31 01:13:30|||||||||9
1735607630000|2024-12-31 01:13:50|||||||||34
1735607650000|2024-12-31 01:14:10|||||||||8
1735607670000|2024-12-31 01:14:30|||||||||9
1735607690000|2024-12-31 01:14:50|||||||||9
1735607710000|2024-12-31 01:15:10|||||||||9
1735607730000|2024-12-31 01:15:30|||||||||9
1735607750000|2024-12-31 01:15:50|||||||||8
1735607770000|2024-12-31 01:16:10|||||||||9
1735607790000|2024-12-31 01:16:30|||||||||9
1735607800000|2024-12-31 01:16:40|||||||||1
1735607810000|2024-12-31 01:16:50|||||||||9
1735607830000|2024-12-31 01:17:10|||||||||8
1735607840000|2024-12-31 01:17:20|||||||||50
1735607850000|2024-12-31 01:17:30|||||||||5
1735607870000|2024-12-31 01:17:50|||||||||9
1735607890000|2024-12-31 01:18:10|||||||||9
1735607910000|2024-12-31 01:18:30|||||||||9
1735607930000|2024-12-31 01:18:50|||||||||8
1735607950000|2024-12-31 01:19:10|||||||||9
1735607970000|2024-12-31 01:19:30|||||||||9
1735607980000|2024-12-31 01:19:40|||||||||15
1735607990000|2024-12-31 01:19:50|||||||||9
1735608010000|2024-12-31 01:20:10|||||||||9
1735608030000|2024-12-31 01:20:30|||||||||10
1735608050000|2024-12-31 01:20:50|||||||||9
1735608070000|2024-12-31 01:21:10|||||||||9
1735608090000|2024-12-31 01:21:30|||||||||9
1735608100000|2024-12-31 01:21:40|||||||||30
1735608110000|2024-12-31 01:21:50|||||||||38
1735608120000|2024-12-31 01:22:00|||||||||30
1735608130000|2024-12-31 01:22:10|||||||||39
1735608140000|2024-12-31 01:22:20|||||||||30
1735608150000|2024-12-31 01:22:30|||||||||42
1735608160000|2024-12-31 01:22:40|||||||||81
1735608170000|2024-12-31 01:22:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|148
1735608180000|2024-12-31 01:23:00|||||||||44
1735608190000|2024-12-31 01:23:10|||||||||30
1735608200000|2024-12-31 01:23:20|||||||||32
1735608210000|2024-12-31 01:23:30|||||||||30
1735608220000|2024-12-31 01:23:40|||||||||37
1735608230000|2024-12-31 01:23:50|||||||||34
1735608240000|2024-12-31 01:24:00|||||||||30
1735608250000|2024-12-31 01:24:10|||||||||30
1735608260000|2024-12-31 01:24:20|||||||||56
1735608270000|2024-12-31 01:24:30|||||||||30
1735608280000|2024-12-31 01:24:40|||||||||30
1735608290000|2024-12-31 01:24:50|||||||||30
1735608300000|2024-12-31 01:25:00|||||||||30
1735608310000|2024-12-31 01:25:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|121
1735608320000|2024-12-31 01:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|108
1735608330000|2024-12-31 01:25:30|||||||||30
1735608340000|2024-12-31 01:25:40|||||||||30
1735608350000|2024-12-31 01:25:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|218
1735608360000|2024-12-31 01:26:00|||||||||33
1735608370000|2024-12-31 01:26:10|||||||||37
1735608380000|2024-12-31 01:26:20|||||||||36
1735608390000|2024-12-31 01:26:30|||||||||44
1735608400000|2024-12-31 01:26:40|||||||||81
1735608410000|2024-12-31 01:26:50|||||||||84
1735608420000|2024-12-31 01:27:00|||||||||166
1735608430000|2024-12-31 01:27:10|||||||||33
1735608440000|2024-12-31 01:27:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|83
1735608450000|2024-12-31 01:27:30|||||||||57
1735608460000|2024-12-31 01:27:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|52
1735608470000|2024-12-31 01:27:50|||||||||30
1735608480000|2024-12-31 01:28:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|32
1735608490000|2024-12-31 01:28:10|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|44
1735608500000|2024-12-31 01:28:20|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|51
1735608510000|2024-12-31 01:28:30|||||||||12
1735608520000|2024-12-31 01:28:40|||||||||41
1735608530000|2024-12-31 01:28:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|30
1735608540000|2024-12-31 01:29:00|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|50
1735608550000|2024-12-31 01:29:10|||||||||48
1735608560000|2024-12-31 01:29:20|||||||||38
1735608570000|2024-12-31 01:29:30|||||||||28
1735608580000|2024-12-31 01:29:40|||||||||31
1735608590000|2024-12-31 01:29:50|||||||||48
1735608620000|2024-12-31 01:30:20|||||||||208
1735608630000|2024-12-31 01:30:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|89
1735608730000|2024-12-31 01:32:10|||||||||2
1735608910000|2024-12-31 01:35:10|||||||||1
1735609000000|2024-12-31 01:36:40|||||||||4
1735609200000|2024-12-31 01:40:00|||||||||1
1735609250000|2024-12-31 01:40:50|||||||||1
1735609440000|2024-12-31 01:44:00|||||||||3
1735609450000|2024-12-31 01:44:10|||||||||2
1735609460000|2024-12-31 01:44:20|||||||||2
1735609470000|2024-12-31 01:44:30|||||||||3
1735609480000|2024-12-31 01:44:40|||||||||2
1735609490000|2024-12-31 01:44:50|||||||||2
1735609500000|2024-12-31 01:45:00|||||||||2
1735609510000|2024-12-31 01:45:10|||||||||2
1735609520000|2024-12-31 01:45:20|||||||||1
1735609530000|2024-12-31 01:45:30|||||||||1
1735609540000|2024-12-31 01:45:40|||||||||1
1735609550000|2024-12-31 01:45:50|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||1
1735609570000|2024-12-31 01:46:10|||||||||1
1735609580000|2024-12-31 01:46:20|||||||||1
1735609590000|2024-12-31 01:46:30|||||||||1
1735609600000|2024-12-31 01:46:40|||||||||2
1735609610000|2024-12-31 01:46:50|||||||||1
1735609620000|2024-12-31 01:47:00|||||||||1
1735609630000|2024-12-31 01:47:10|||||||||2
1735609640000|2024-12-31 01:47:20|||||||||1
1735609650000|2024-12-31 01:47:30|||||||||1
1735609660000|2024-12-31 01:47:40|||||||||1
1735609670000|2024-12-31 01:47:50|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||1
1735609690000|2024-12-31 01:48:10|||||||||1
1735609700000|2024-12-31 01:48:20|||||||||1
1735609710000|2024-12-31 01:48:30|||||||||1
1735609720000|2024-12-31 01:48:40|||||||||1
1735609920000|2024-12-31 01:52:00|||||||||1
1735609960000|2024-12-31 01:52:40|||||||||6
1735610070000|2024-12-31 01:54:30|||||||||1
1735610110000|2024-12-31 01:55:10|||||||||5
1735610220000|2024-12-31 01:57:00|||||||||1
1735610600000|2024-12-31 02:03:20|||||||||157
1735610610000|2024-12-31 02:03:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1735610800000|2024-12-31 02:06:40|||||||||1
1735610860000|2024-12-31 02:07:40|||||||||43
1735610870000|2024-12-31 02:07:50|||||||||8
1735610880000|2024-12-31 02:08:00|||||||||2
1735610890000|2024-12-31 02:08:10|||||||||2
1735610900000|2024-12-31 02:08:20|||||||||2
1735611010000|2024-12-31 02:10:10|||||||||2
1735611090000|2024-12-31 02:11:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1735611100000|2024-12-31 02:11:40|||||||||6
1735611230000|2024-12-31 02:13:50|||||||||105
1735611240000|2024-12-31 02:14:00|||||||||55
1735611260000|2024-12-31 02:14:20|||||||||2
1735611290000|2024-12-31 02:14:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|375
1735611310000|2024-12-31 02:15:10|||||||||2
1735611320000|2024-12-31 02:15:20|||||||||21
1735611430000|2024-12-31 02:17:10|||||||||1
1735611510000|2024-12-31 02:18:30|||||||||13
1735611520000|2024-12-31 02:18:40|||||||||8
1735611530000|2024-12-31 02:18:50|||||||||8
1735611540000|2024-12-31 02:19:00|||||||||8
1735611620000|2024-12-31 02:20:20|||||||||1
1735611690000|2024-12-31 02:21:30|||||||||1
1735611700000|2024-12-31 02:21:40|||||||||1
1735611750000|2024-12-31 02:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|179
1735611780000|2024-12-31 02:23:00|||||||||2
1735611790000|2024-12-31 02:23:10|||||||||1
1735611810000|2024-12-31 02:23:30|||||||||5
1735611820000|2024-12-31 02:23:40|||||||||1
1735611870000|2024-12-31 02:24:30|||||||||25
1735611910000|2024-12-31 02:25:10|||||||||2
1735611930000|2024-12-31 02:25:30|||||||||3
1735611940000|2024-12-31 02:25:40|||||||||1
1735612020000|2024-12-31 02:27:00|||||||||530
1735612070000|2024-12-31 02:27:50|||||||||2
1735612080000|2024-12-31 02:28:00|||||||||5
1735612090000|2024-12-31 02:28:10|||||||||2
1735612140000|2024-12-31 02:29:00|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|147
1735612170000|2024-12-31 02:29:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|16
1735612200000|2024-12-31 02:30:00|||||||||2
1735612210000|2024-12-31 02:30:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1735612310000|2024-12-31 02:31:50|||||||||148
1735612550000|2024-12-31 02:35:50|||||||||2
1735612660000|2024-12-31 02:37:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|210
1735612670000|2024-12-31 02:37:50|||||||||6
1735612770000|2024-12-31 02:39:30|||||||||5
1735612780000|2024-12-31 02:39:40|||||||||2
1735613310000|2024-12-31 02:48:30|||||||||2
1735613460000|2024-12-31 02:51:00|||||||||22
1735613470000|2024-12-31 02:51:10|||||||||21
1735613750000|2024-12-31 02:55:50|||||||||1
1735613800000|2024-12-31 02:56:40|||||||||38
1735614000000|2024-12-31 03:00:00|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||128
1735614310000|2024-12-31 03:05:10|||||||||17
1735614320000|2024-12-31 03:05:20|||||||||7
1735614360000|2024-12-31 03:06:00|||||||||3
1735614440000|2024-12-31 03:07:20|||||||||1
1735614620000|2024-12-31 03:10:20|||||||||1
1735614700000|2024-12-31 03:11:40|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||15
1735614890000|2024-12-31 03:14:50|||||||||1
1735614930000|2024-12-31 03:15:30|||||||||6
1735615210000|2024-12-31 03:20:10|||||||||569
1735615220000|2024-12-31 03:20:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|2
1735615260000|2024-12-31 03:21:00|||||||||245
1735615850000|2024-12-31 03:30:50|||||||||1
1735616040000|2024-12-31 03:34:00|||||||||1
1735616170000|2024-12-31 03:36:10|||||||||6
1735616330000|2024-12-31 03:38:50|||||||||1
1735616640000|2024-12-31 03:44:00|||||||||1
1735616750000|2024-12-31 03:45:50|||||||||1
1735616930000|2024-12-31 03:48:50|||||||||68
1735616940000|2024-12-31 03:49:00|||||||||1
1735616950000|2024-12-31 03:49:10|||||||||1
1735616960000|2024-12-31 03:49:20|||||||||1
1735616970000|2024-12-31 03:49:30|||||||||1
1735616980000|2024-12-31 03:49:40|||||||||1
1735616990000|2024-12-31 03:49:50|||||||||1
1735617000000|2024-12-31 03:50:00|||||||||1
1735617010000|2024-12-31 03:50:10|||||||||1
1735617020000|2024-12-31 03:50:20|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||1
1735618120000|2024-12-31 04:08:40|||||||||13
1735618330000|2024-12-31 04:12:10|||||||||5
1735618350000|2024-12-31 04:12:30|||||||||5
1735618540000|2024-12-31 04:15:40|||||||||1
1735618910000|2024-12-31 04:21:50|||||||||1
1735619170000|2024-12-31 04:26:10|||||||||52
1735619180000|2024-12-31 04:26:20|||||||||1
1735619190000|2024-12-31 04:26:30|||||||||1
1735619200000|2024-12-31 04:26:40|||||||||2
1735619210000|2024-12-31 04:26:50|||||||||1
1735620080000|2024-12-31 04:41:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|33
1735620090000|2024-12-31 04:41:30|||||||||2
1735620100000|2024-12-31 04:41:40|||||||||2
1735620110000|2024-12-31 04:41:50|||||||||2
1735620120000|2024-12-31 04:42:00|||||||||2
1735620130000|2024-12-31 04:42:10|||||||||2
1735620140000|2024-12-31 04:42:20|||||||||2
1735620150000|2024-12-31 04:42:30|||||||||2
1735620160000|2024-12-31 04:42:40|||||||||2
1735620170000|2024-12-31 04:42:50|||||||||2
1735620180000|2024-12-31 04:43:00|||||||||2
1735620190000|2024-12-31 04:43:10|||||||||2
1735620200000|2024-12-31 04:43:20|||||||||2
1735620210000|2024-12-31 04:43:30|||||||||1
1735620220000|2024-12-31 04:43:40|||||||||1
1735620230000|2024-12-31 04:43:50|||||||||1
1735620240000|2024-12-31 04:44:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|134
1735620360000|2024-12-31 04:46:00|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620480000|2024-12-31 04:48:00|||||||||1
1735620540000|2024-12-31 04:49:00|||||||||1
1735621270000|2024-12-31 05:01:10|||||||||114
1735621740000|2024-12-31 05:09:00|||||||||1
1735621780000|2024-12-31 05:09:40|||||||||1
1735621830000|2024-12-31 05:10:30|||||||||316
1735621840000|2024-12-31 05:10:40|||||||||5
1735621850000|2024-12-31 05:10:50|||||||||5
1735621860000|2024-12-31 05:11:00|||||||||5
1735621870000|2024-12-31 05:11:10|||||||||5
1735621880000|2024-12-31 05:11:20|||||||||5
1735621890000|2024-12-31 05:11:30|||||||||5
1735621900000|2024-12-31 05:11:40|||||||||4
1735621910000|2024-12-31 05:11:50|||||||||4
1735621920000|2024-12-31 05:12:00|||||||||4
1735621930000|2024-12-31 05:12:10|||||||||4
1735621940000|2024-12-31 05:12:20|||||||||4
1735621950000|2024-12-31 05:12:30|||||||||4
1735621960000|2024-12-31 05:12:40|||||||||7
1735621970000|2024-12-31 05:12:50|||||||||3
1735621980000|2024-12-31 05:13:00|||||||||3
1735621990000|2024-12-31 05:13:10|||||||||3
1735622000000|2024-12-31 05:13:20|||||||||3
1735622010000|2024-12-31 05:13:30|||||||||160
1735622020000|2024-12-31 05:13:40|||||||||6
1735622030000|2024-12-31 05:13:50|||||||||6
1735622040000|2024-12-31 05:14:00|||||||||8
1735622050000|2024-12-31 05:14:10|10286|10284|10286|10284|10286|10284|10286|10284|44
1735622060000|2024-12-31 05:14:20|||||||||1
1735622170000|2024-12-31 05:16:10|||||||||7
1735622220000|2024-12-31 05:17:00|||||||||131
1735622310000|2024-12-31 05:18:30|||||||||10
1735622320000|2024-12-31 05:18:40|||||||||6
1735622330000|2024-12-31 05:18:50|||||||||6
1735622340000|2024-12-31 05:19:00|||||||||6
1735622350000|2024-12-31 05:19:10|||||||||5
1735622360000|2024-12-31 05:19:20|||||||||5
1735622370000|2024-12-31 05:19:30|||||||||5
1735622380000|2024-12-31 05:19:40|||||||||5
1735622390000|2024-12-31 05:19:50|||||||||5
1735622400000|2024-12-31 05:20:00|||||||||4
1735622410000|2024-12-31 05:20:10|||||||||4
1735622420000|2024-12-31 05:20:20|||||||||4
1735622430000|2024-12-31 05:20:30|||||||||4
1735622440000|2024-12-31 05:20:40|||||||||4
1735622500000|2024-12-31 05:21:40|||||||||3
1735622550000|2024-12-31 05:22:30|||||||||2
1735622590000|2024-12-31 05:23:10|||||||||1
1735622880000|2024-12-31 05:28:00|||||||||5
1735622910000|2024-12-31 05:28:30|||||||||20
1735622930000|2024-12-31 05:28:50|||||||||1
1735622960000|2024-12-31 05:29:20|||||||||1
1735623040000|2024-12-31 05:30:40|||||||||4
1735623130000|2024-12-31 05:32:10|||||||||100
1735623150000|2024-12-31 05:32:30|||||||||25
1735623160000|2024-12-31 05:32:40|||||||||25
1735623180000|2024-12-31 05:33:00|||||||||1
1735623270000|2024-12-31 05:34:30|||||||||1
1735623450000|2024-12-31 05:37:30|||||||||4
1735623880000|2024-12-31 05:44:40|||||||||1
1735623950000|2024-12-31 05:45:50|||||||||5
1735624120000|2024-12-31 05:48:40|||||||||24
1735624630000|2024-12-31 05:57:10|||||||||1
1735624840000|2024-12-31 06:00:40|||||||||4
1735624920000|2024-12-31 06:02:00|||||||||5
1735624980000|2024-12-31 06:03:00|||||||||10
1735625050000|2024-12-31 06:04:10|||||||||4
1735625230000|2024-12-31 06:07:10|||||||||8
1735625320000|2024-12-31 06:08:40|||||||||102
1735625330000|2024-12-31 06:08:50|||||||||2
1735625340000|2024-12-31 06:09:00|||||||||52
1735625350000|2024-12-31 06:09:10|||||||||2
1735625360000|2024-12-31 06:09:20|||||||||6
1735625370000|2024-12-31 06:09:30|||||||||53
1735625380000|2024-12-31 06:09:40|||||||||3
1735625390000|2024-12-31 06:09:50|||||||||3
1735625400000|2024-12-31 06:10:00|||||||||3
1735625410000|2024-12-31 06:10:10|||||||||3
1735625420000|2024-12-31 06:10:20|||||||||3
1735625430000|2024-12-31 06:10:30|||||||||3
1735625440000|2024-12-31 06:10:40|||||||||2
1735625450000|2024-12-31 06:10:50|||||||||2
1735625460000|2024-12-31 06:11:00|||||||||2
1735625470000|2024-12-31 06:11:10|||||||||2
1735625480000|2024-12-31 06:11:20|||||||||2
1735625490000|2024-12-31 06:11:30|||||||||2
1735625500000|2024-12-31 06:11:40|||||||||2
1735625510000|2024-12-31 06:11:50|||||||||2
1735625520000|2024-12-31 06:12:00|||||||||2
1735625530000|2024-12-31 06:12:10|||||||||2
1735625540000|2024-12-31 06:12:20|||||||||2
1735625550000|2024-12-31 06:12:30|||||||||129
1735625560000|2024-12-31 06:12:40|||||||||4
1735625630000|2024-12-31 06:13:50|||||||||10
1735625640000|2024-12-31 06:14:00|||||||||12
1735625650000|2024-12-31 06:14:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1
1735625710000|2024-12-31 06:15:10|||||||||4
1735625750000|2024-12-31 06:15:50|||||||||9
1735625760000|2024-12-31 06:16:00|10286|10284|10286|10284|10286|10284|10286|10284|235
1735625790000|2024-12-31 06:16:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|24
1735625800000|2024-12-31 06:16:40|||||||||3
1735625950000|2024-12-31 06:19:10|||||||||217
1735626140000|2024-12-31 06:22:20|||||||||60
1735626150000|2024-12-31 06:22:30|||||||||1
1735626160000|2024-12-31 06:22:40|||||||||5
1735626240000|2024-12-31 06:24:00|||||||||2
1735626570000|2024-12-31 06:29:30|||||||||6
1735626580000|2024-12-31 06:29:40|||||||||1
1735626590000|2024-12-31 06:29:50|||||||||1
1735626600000|2024-12-31 06:30:00|||||||||1
1735626860000|2024-12-31 06:34:20|||||||||1
1735626970000|2024-12-31 06:36:10|10286|10284|10286|10284|10286|10284|10286|10284|393
1735626990000|2024-12-31 06:36:30|||||||||5
1735627060000|2024-12-31 06:37:40|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||3
1735627330000|2024-12-31 06:42:10|||||||||6
1735627340000|2024-12-31 06:42:20|||||||||2
1735627350000|2024-12-31 06:42:30|||||||||2
1735627360000|2024-12-31 06:42:40|||||||||2
1735627480000|2024-12-31 06:44:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|105
1735627490000|2024-12-31 06:44:50|10286|10284|10286|10284|10286|10284|10286|10284|151
1735627770000|2024-12-31 06:49:30|||||||||2
1735627830000|2024-12-31 06:50:30|||||||||3
1735628040000|2024-12-31 06:54:00|||||||||51
1735628200000|2024-12-31 06:56:40|||||||||4
1735628430000|2024-12-31 07:00:30|||||||||2
1735628440000|2024-12-31 07:00:40|||||||||346
1735628460000|2024-12-31 07:01:00|||||||||202
1735628500000|2024-12-31 07:01:40|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628590000|2024-12-31 07:03:10|||||||||7
1735628620000|2024-12-31 07:03:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|57
1735628640000|2024-12-31 07:04:00|||||||||14
1735628690000|2024-12-31 07:04:50|||||||||22
1735628710000|2024-12-31 07:05:10|10286|10284|10286|10284|10286.2|10284.2|10286|10284|327
1735628890000|2024-12-31 07:08:10|||||||||50
1735628920000|2024-12-31 07:08:40|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|21
1735628930000|2024-12-31 07:08:50|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|9
1735628940000|2024-12-31 07:09:00|10286|10284|10286|10284|10286|10284|10286|10284|0
1735628950000|2024-12-31 07:09:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|109
1735628990000|2024-12-31 07:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|20
1735629030000|2024-12-31 07:10:30|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|6
1735629060000|2024-12-31 07:11:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|157
1735629080000|2024-12-31 07:11:20|||||||||15
1735629140000|2024-12-31 07:12:20|||||||||2
1735629160000|2024-12-31 07:12:40|||||||||4
1735629180000|2024-12-31 07:13:00|||||||||16
1735629190000|2024-12-31 07:13:10|||||||||89
1735629270000|2024-12-31 07:14:30|||||||||12
1735629300000|2024-12-31 07:15:00|||||||||19
1735629380000|2024-12-31 07:16:20|||||||||15
1735629430000|2024-12-31 07:17:10|||||||||22
1735629500000|2024-12-31 07:18:20|||||||||30
1735629510000|2024-12-31 07:18:30|||||||||21
1735629520000|2024-12-31 07:18:40|||||||||2
1735629550000|2024-12-31 07:19:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|122
1735629580000|2024-12-31 07:19:40|||||||||1
1735629600000|2024-12-31 07:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1735629730000|2024-12-31 07:22:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|91
1735629880000|2024-12-31 07:24:40|||||||||2
1735629930000|2024-12-31 07:25:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|156
1735630040000|2024-12-31 07:27:20|10286|10284|10286|10284|10286|10284|10286|10284|45
1735630050000|2024-12-31 07:27:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|230
1735630070000|2024-12-31 07:27:50|10286|10284|10286|10284|10286|10284|10286|10284|14
1735630110000|2024-12-31 07:28:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|122
1735630120000|2024-12-31 07:28:40|10286|10284|10286|10284|10286|10284|10286|10284|37
1735630200000|2024-12-31 07:30:00|||||||||1
1735630210000|2024-12-31 07:30:10|||||||||317
1735630360000|2024-12-31 07:32:40|||||||||24
1735630380000|2024-12-31 07:33:00|||||||||249
1735630430000|2024-12-31 07:33:50|||||||||1
1735630440000|2024-12-31 07:34:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|135
1735630450000|2024-12-31 07:34:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|64
1735630480000|2024-12-31 07:34:40|||||||||2
1735630760000|2024-12-31 07:39:20|||||||||26
1735630880000|2024-12-31 07:41:20|||||||||7
1735630890000|2024-12-31 07:41:30|||||||||11
1735630900000|2024-12-31 07:41:40|10286|10284|10286|10284|10286|10284|10286|10284|150
1735631010000|2024-12-31 07:43:30|||||||||29
1735631070000|2024-12-31 07:44:30|||||||||10
1735631270000|2024-12-31 07:47:50|||||||||14
1735631300000|2024-12-31 07:48:20|||||||||7
1735631310000|2024-12-31 07:48:30|||||||||311
1735631320000|2024-12-31 07:48:40|||||||||14
1735631350000|2024-12-31 07:49:10|||||||||7
1735631440000|2024-12-31 07:50:40|||||||||6
1735631460000|2024-12-31 07:51:00|||||||||17
1735631500000|2024-12-31 07:51:40|||||||||47
1735631520000|2024-12-31 07:52:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|308
1735631530000|2024-12-31 07:52:10|||||||||14
1735631540000|2024-12-31 07:52:20|||||||||6
1735631550000|2024-12-31 07:52:30|||||||||43
1735631570000|2024-12-31 07:52:50|||||||||2
1735631580000|2024-12-31 07:53:00|10286|10284|10286|10284|10286|10284|10286|10284|4
1735631810000|2024-12-31 07:56:50|||||||||7
1735631850000|2024-12-31 07:57:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|115
1735631910000|2024-12-31 07:58:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|32
1735631990000|2024-12-31 07:59:50|||||||||10
1735632060000|2024-12-31 08:01:00|||||||||36
1735632070000|2024-12-31 08:01:10|||||||||1
1735632100000|2024-12-31 08:01:40|||||||||13
1735632160000|2024-12-31 08:02:40|||||||||2
1735632210000|2024-12-31 08:03:30|||||||||52
1735632220000|2024-12-31 08:03:40|||||||||2
1735632240000|2024-12-31 08:04:00|||||||||1
1735632250000|2024-12-31 08:04:10|||||||||1
1735632270000|2024-12-31 08:04:30|||||||||2
1735632290000|2024-12-31 08:04:50|||||||||1
1735632320000|2024-12-31 08:05:20|||||||||2
1735632330000|2024-12-31 08:05:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|254
1735632350000|2024-12-31 08:05:50|||||||||2
1735632360000|2024-12-31 08:06:00|||||||||1
1735632370000|2024-12-31 08:06:10|||||||||1
1735632380000|2024-12-31 08:06:20|||||||||1
1735632390000|2024-12-31 08:06:30|||||||||1
1735632410000|2024-12-31 08:06:50|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||1
1735632430000|2024-12-31 08:07:10|||||||||1
1735632440000|2024-12-31 08:07:20|||||||||1
1735632450000|2024-12-31 08:07:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|53
1735632460000|2024-12-31 08:07:40|||||||||2
1735632470000|2024-12-31 08:07:50|||||||||1
1735632480000|2024-12-31 08:08:00|||||||||1
1735632490000|2024-12-31 08:08:10|||||||||1
1735632520000|2024-12-31 08:08:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|201
1735632530000|2024-12-31 08:08:50|||||||||2
1735632540000|2024-12-31 08:09:00|||||||||1
1735632550000|2024-12-31 08:09:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||1
1735632580000|2024-12-31 08:09:40|||||||||1
1735632590000|2024-12-31 08:09:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1735632600000|2024-12-31 08:10:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|17
1735632610000|2024-12-31 08:10:10|||||||||42
1735632620000|2024-12-31 08:10:20|||||||||2
1735632630000|2024-12-31 08:10:30|||||||||2
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|||||||||1
1735632660000|2024-12-31 08:11:00|||||||||1
1735632670000|2024-12-31 08:11:10|||||||||2
1735632680000|2024-12-31 08:11:20|||||||||1
1735632690000|2024-12-31 08:11:30|||||||||1
1735632700000|2024-12-31 08:11:40|||||||||1
1735632710000|2024-12-31 08:11:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|118
1735632720000|2024-12-31 08:12:00|||||||||1
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||1
1735632750000|2024-12-31 08:12:30|||||||||1
1735632760000|2024-12-31 08:12:40|||||||||1
1735632770000|2024-12-31 08:12:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|126
1735632780000|2024-12-31 08:13:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1735632790000|2024-12-31 08:13:10|||||||||25
1735632800000|2024-12-31 08:13:20|||||||||1
1735632980000|2024-12-31 08:16:20|||||||||1
1735633090000|2024-12-31 08:18:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|24
1735633170000|2024-12-31 08:19:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1735633180000|2024-12-31 08:19:40|||||||||86
1735633190000|2024-12-31 08:19:50|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|45
1735633200000|2024-12-31 08:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1735633570000|2024-12-31 08:26:10|||||||||113
1735633620000|2024-12-31 08:27:00|10286|10284|10286|10284|10286|10284|10286|10284|17
1735633630000|2024-12-31 08:27:10|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|36
1735633640000|2024-12-31 08:27:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|21
1735633670000|2024-12-31 08:27:50|||||||||8
1735633680000|2024-12-31 08:28:00|10286|10284|10286|10284|10286|10284|10286|10284|42
1735633790000|2024-12-31 08:29:50|||||||||14
1735633840000|2024-12-31 08:30:40|||||||||1
1735633920000|2024-12-31 08:32:00|||||||||40
1735633940000|2024-12-31 08:32:20|||||||||1
1735634030000|2024-12-31 08:33:50|||||||||1
1735634130000|2024-12-31 08:35:30|||||||||1
1735634170000|2024-12-31 08:36:10|||||||||200
1735634220000|2024-12-31 08:37:00|||||||||101
1735634290000|2024-12-31 08:38:10|||||||||11
1735634310000|2024-12-31 08:38:30|||||||||1
1735634370000|2024-12-31 08:39:30|||||||||1
1735634380000|2024-12-31 08:39:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|63
1735634390000|2024-12-31 08:39:50|||||||||6
1735634400000|2024-12-31 08:40:00|||||||||4
1735634410000|2024-12-31 08:40:10|||||||||1
1735634420000|2024-12-31 08:40:20|||||||||60
1735634440000|2024-12-31 08:40:40|||||||||100
1735634460000|2024-12-31 08:41:00|10286|10284|10286|10284|10286|10284|10286|10284|75
1735634470000|2024-12-31 08:41:10|||||||||2
1735634480000|2024-12-31 08:41:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|9
1735634490000|2024-12-31 08:41:30|10286|10284|10286|10284|10286|10284|10286|10284|3
1735634500000|2024-12-31 08:41:40|||||||||4
1735634510000|2024-12-31 08:41:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1735634530000|2024-12-31 08:42:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|67
1735634550000|2024-12-31 08:42:30|10286|10284|10286|10284|10286|10284|10286|10284|31
1735634610000|2024-12-31 08:43:30|||||||||302
1735634660000|2024-12-31 08:44:20|||||||||1
1735634670000|2024-12-31 08:44:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|55
1735634720000|2024-12-31 08:45:20|||||||||27
1735634770000|2024-12-31 08:46:10|||||||||3
1735634880000|2024-12-31 08:48:00|10286|10284|10286|10284|10286|10284|10286|10284|20
1735634890000|2024-12-31 08:48:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|29
1735634900000|2024-12-31 08:48:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|164
1735634920000|2024-12-31 08:48:40|10286|10284|10286|10284|10286|10284|10286|10284|39
1735635060000|2024-12-31 08:51:00|||||||||1
1735635080000|2024-12-31 08:51:20|||||||||17
1735635140000|2024-12-31 08:52:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|41
1735635150000|2024-12-31 08:52:30|||||||||42
1735635160000|2024-12-31 08:52:40|||||||||3
1735635260000|2024-12-31 08:54:20|||||||||1
1735635320000|2024-12-31 08:55:20|10286|10284|10286|10284|10286|10284|10286|10284|456
1735635390000|2024-12-31 08:56:30|||||||||88
1735635580000|2024-12-31 08:59:40|||||||||1
1735635600000|2024-12-31 09:00:00|||||||||2
1735635630000|2024-12-31 09:00:30|||||||||1
1735635640000|2024-12-31 09:00:40|||||||||1
1735635680000|2024-12-31 09:01:20|||||||||1
1735635720000|2024-12-31 09:02:00|||||||||1
1735635740000|2024-12-31 09:02:20|||||||||25
1735635820000|2024-12-31 09:03:40|||||||||1
1735635850000|2024-12-31 09:04:10|||||||||1
1735635870000|2024-12-31 09:04:30|||||||||1
1735635890000|2024-12-31 09:04:50|||||||||5
1735635910000|2024-12-31 09:05:10|||||||||1
1735635950000|2024-12-31 09:05:50|||||||||4
1735636010000|2024-12-31 09:06:50|||||||||1
1735636050000|2024-12-31 09:07:30|||||||||1
1735636080000|2024-12-31 09:08:00|||||||||1
1735636100000|2024-12-31 09:08:20|||||||||1
1735636120000|2024-12-31 09:08:40|||||||||1
1735636130000|2024-12-31 09:08:50|||||||||1
1735636140000|2024-12-31 09:09:00|||||||||1
1735636200000|2024-12-31 09:10:00|||||||||142
1735636210000|2024-12-31 09:10:10|||||||||211
1735636220000|2024-12-31 09:10:20|||||||||225
1735636240000|2024-12-31 09:10:40|||||||||287
1735636250000|2024-12-31 09:10:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|38
1735636260000|2024-12-31 09:11:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|46
1735636300000|2024-12-31 09:11:40|||||||||2
1735636320000|2024-12-31 09:12:00|||||||||123
1735636330000|2024-12-31 09:12:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|7
1735636350000|2024-12-31 09:12:30|||||||||1
1735636370000|2024-12-31 09:12:50|||||||||2
1735636410000|2024-12-31 09:13:30|||||||||1
1735636430000|2024-12-31 09:13:50|||||||||4
1735636440000|2024-12-31 09:14:00|10286|10284|10286|10284|10286|10284|10286|10284|10
1735636450000|2024-12-31 09:14:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|51
1735636500000|2024-12-31 09:15:00|||||||||1
1735636550000|2024-12-31 09:15:50|||||||||1
1735636560000|2024-12-31 09:16:00|||||||||82
1735636590000|2024-12-31 09:16:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1735636630000|2024-12-31 09:17:10|||||||||1
1735636650000|2024-12-31 09:17:30|||||||||55
1735636670000|2024-12-31 09:17:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1735636730000|2024-12-31 09:18:50|||||||||8
1735636750000|2024-12-31 09:19:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1735636790000|2024-12-31 09:19:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636970000|2024-12-31 09:22:50|||||||||215
1735636990000|2024-12-31 09:23:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|65
1735637010000|2024-12-31 09:23:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735637090000|2024-12-31 09:24:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1735637130000|2024-12-31 09:25:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1735637190000|2024-12-31 09:26:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|16
1735637200000|2024-12-31 09:26:40|||||||||2
1735637250000|2024-12-31 09:27:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|119
1735637260000|2024-12-31 09:27:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|16
1735637330000|2024-12-31 09:28:50|||||||||1
1735637340000|2024-12-31 09:29:00|||||||||2
1735637430000|2024-12-31 09:30:30|||||||||22
1735637450000|2024-12-31 09:30:50|||||||||2
1735637490000|2024-12-31 09:31:30|||||||||4
1735637630000|2024-12-31 09:33:50|||||||||1
1735637790000|2024-12-31 09:36:30|||||||||1
1735637870000|2024-12-31 09:37:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|78
1735638010000|2024-12-31 09:40:10|||||||||51
1735638020000|2024-12-31 09:40:20|||||||||3
1735638110000|2024-12-31 09:41:50|||||||||10
1735638120000|2024-12-31 09:42:00|||||||||5
1735638280000|2024-12-31 09:44:40|||||||||4
1735638290000|2024-12-31 09:44:50|||||||||6
1735638300000|2024-12-31 09:45:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|22
1735638310000|2024-12-31 09:45:10|||||||||26
1735638320000|2024-12-31 09:45:20|||||||||3
1735638340000|2024-12-31 09:45:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|172
1735638370000|2024-12-31 09:46:10|||||||||10
1735638380000|2024-12-31 09:46:20|||||||||1
1735638410000|2024-12-31 09:46:50|||||||||1
1735638460000|2024-12-31 09:47:40|||||||||1
1735638560000|2024-12-31 09:49:20|||||||||37
1735638610000|2024-12-31 09:50:10|||||||||3
1735638660000|2024-12-31 09:51:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|66
1735638670000|2024-12-31 09:51:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|36
1735638700000|2024-12-31 09:51:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|29
1735638710000|2024-12-31 09:51:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1735638720000|2024-12-31 09:52:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|6
1735638770000|2024-12-31 09:52:50|||||||||6
1735638780000|2024-12-31 09:53:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|42
1735638880000|2024-12-31 09:54:40|||||||||46
1735638940000|2024-12-31 09:55:40|||||||||14
1735639130000|2024-12-31 09:58:50|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|110
1735639140000|2024-12-31 09:59:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1735639160000|2024-12-31 09:59:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2
1735639170000|2024-12-31 09:59:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10
1735639180000|2024-12-31 09:59:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1735639190000|2024-12-31 09:59:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5
1735639220000|2024-12-31 10:00:20|||||||||14
1735639310000|2024-12-31 10:01:50|||||||||2
1735639520000|2024-12-31 10:05:20|||||||||44
1735639680000|2024-12-31 10:08:00|||||||||1
1735639860000|2024-12-31 10:11:00|||||||||6
1735639880000|2024-12-31 10:11:20|||||||||4
1735639910000|2024-12-31 10:11:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|44
1735640060000|2024-12-31 10:14:20|||||||||1
1735640140000|2024-12-31 10:15:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|69
1735640180000|2024-12-31 10:16:20|||||||||21
1735640270000|2024-12-31 10:17:50|||||||||77
1735640320000|2024-12-31 10:18:40|10284|10282|10284|10282|10284|10282|10284|10282|161
1735640330000|2024-12-31 10:18:50|||||||||1
1735640390000|2024-12-31 10:19:50|||||||||20
1735640430000|2024-12-31 10:20:30|||||||||111
1735640460000|2024-12-31 10:21:00|||||||||1
1735640520000|2024-12-31 10:22:00|||||||||44
1735640540000|2024-12-31 10:22:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1735640630000|2024-12-31 10:23:50|||||||||1
1735640670000|2024-12-31 10:24:30|||||||||1
1735640690000|2024-12-31 10:24:50|10284|10282|10284|10282|10284|10282|10284|10282|126
1735640710000|2024-12-31 10:25:10|||||||||5
1735640730000|2024-12-31 10:25:30|||||||||5
1735640820000|2024-12-31 10:27:00|||||||||2
1735640990000|2024-12-31 10:29:50|||||||||2
1735641170000|2024-12-31 10:32:50|||||||||13
1735641270000|2024-12-31 10:34:30|||||||||1
1735641310000|2024-12-31 10:35:10|||||||||4
1735641330000|2024-12-31 10:35:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|60
1735641410000|2024-12-31 10:36:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1735641420000|2024-12-31 10:37:00|||||||||2
1735641430000|2024-12-31 10:37:10|||||||||7
1735641440000|2024-12-31 10:37:20|||||||||5
1735641500000|2024-12-31 10:38:20|||||||||1
1735641510000|2024-12-31 10:38:30|||||||||2
1735641550000|2024-12-31 10:39:10|||||||||5
1735641560000|2024-12-31 10:39:20|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||1
1735641600000|2024-12-31 10:40:00|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||15
1735641650000|2024-12-31 10:40:50|||||||||17
1735641690000|2024-12-31 10:41:30|||||||||1
1735641710000|2024-12-31 10:41:50|||||||||4
1735641740000|2024-12-31 10:42:20|||||||||2
1735641810000|2024-12-31 10:43:30|||||||||1
1735641820000|2024-12-31 10:43:40|||||||||1
1735641860000|2024-12-31 10:44:20|||||||||4
1735641900000|2024-12-31 10:45:00|||||||||2
1735641950000|2024-12-31 10:45:50|||||||||2
1735642120000|2024-12-31 10:48:40|||||||||19
1735642170000|2024-12-31 10:49:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1735642190000|2024-12-31 10:49:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1735642230000|2024-12-31 10:50:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|100
1735642440000|2024-12-31 10:54:00|||||||||7
1735642600000|2024-12-31 10:56:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|71
1735642630000|2024-12-31 10:57:10|||||||||1
1735642640000|2024-12-31 10:57:20|||||||||5
1735642650000|2024-12-31 10:57:30|||||||||7
1735642660000|2024-12-31 10:57:40|||||||||5
1735642670000|2024-12-31 10:57:50|||||||||4
1735642680000|2024-12-31 10:58:00|||||||||2
1735642690000|2024-12-31 10:58:10|||||||||2
1735642700000|2024-12-31 10:58:20|||||||||1
1735642710000|2024-12-31 10:58:30|||||||||8
1735642750000|2024-12-31 10:59:10|||||||||1
1735642760000|2024-12-31 10:59:20|||||||||2
1735642770000|2024-12-31 10:59:30|||||||||2
1735642780000|2024-12-31 10:59:40|||||||||1
1735642790000|2024-12-31 10:59:50|||||||||2
1735642800000|2024-12-31 11:00:00|||||||||2
1735642810000|2024-12-31 11:00:10|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||17
1735642930000|2024-12-31 11:02:10|||||||||8
1735642940000|2024-12-31 11:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|49
1735643040000|2024-12-31 11:04:00|||||||||62
1735643130000|2024-12-31 11:05:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|10
1735643190000|2024-12-31 11:06:30|||||||||1
1735643200000|2024-12-31 11:06:40|||||||||1
1735643280000|2024-12-31 11:08:00|||||||||1
1735643300000|2024-12-31 11:08:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|38
1735643360000|2024-12-31 11:09:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|222
1735643510000|2024-12-31 11:11:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1735643520000|2024-12-31 11:12:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|27
1735643530000|2024-12-31 11:12:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|22
1735643650000|2024-12-31 11:14:10|||||||||1
1735643690000|2024-12-31 11:14:50|||||||||1
1735643700000|2024-12-31 11:15:00|||||||||95
1735643730000|2024-12-31 11:15:30|||||||||9
1735643740000|2024-12-31 11:15:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|2
1735643750000|2024-12-31 11:15:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1735643760000|2024-12-31 11:16:00|||||||||3
1735643920000|2024-12-31 11:18:40|||||||||50
1735644000000|2024-12-31 11:20:00|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||2
1735644250000|2024-12-31 11:24:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|118
1735644260000|2024-12-31 11:24:20|||||||||286
1735644330000|2024-12-31 11:25:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|53
1735644350000|2024-12-31 11:25:50|||||||||2
1735644380000|2024-12-31 11:26:20|||||||||1
1735644430000|2024-12-31 11:27:10|||||||||27
1735644440000|2024-12-31 11:27:20|||||||||4
1735644460000|2024-12-31 11:27:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1735644480000|2024-12-31 11:28:00|||||||||4
1735644490000|2024-12-31 11:28:10|||||||||3
1735644500000|2024-12-31 11:28:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1735644520000|2024-12-31 11:28:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|51
1735644530000|2024-12-31 11:28:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|17
1735644550000|2024-12-31 11:29:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1735644610000|2024-12-31 11:30:10|||||||||3
1735644690000|2024-12-31 11:31:30|||||||||1
1735644720000|2024-12-31 11:32:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|25
1735644780000|2024-12-31 11:33:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1735644800000|2024-12-31 11:33:20|||||||||4
1735644810000|2024-12-31 11:33:30|||||||||2
1735644830000|2024-12-31 11:33:50|||||||||1
1735644840000|2024-12-31 11:34:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|179
1735644850000|2024-12-31 11:34:10|||||||||3
1735644860000|2024-12-31 11:34:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|15
1735645020000|2024-12-31 11:37:00|||||||||4
1735645030000|2024-12-31 11:37:10|||||||||14
1735645040000|2024-12-31 11:37:20|||||||||101
1735645150000|2024-12-31 11:39:10|||||||||2
1735645250000|2024-12-31 11:40:50|||||||||12
1735645260000|2024-12-31 11:41:00|||||||||3
1735645320000|2024-12-31 11:42:00|||||||||23
1735645390000|2024-12-31 11:43:10|||||||||31
1735645440000|2024-12-31 11:44:00|||||||||2
1735645450000|2024-12-31 11:44:10|||||||||4
1735645460000|2024-12-31 11:44:20|||||||||2
1735645470000|2024-12-31 11:44:30|||||||||1
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|||||||||88
1735645500000|2024-12-31 11:45:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|101
1735645510000|2024-12-31 11:45:10|||||||||2
1735645520000|2024-12-31 11:45:20|||||||||2
1735645530000|2024-12-31 11:45:30|||||||||1
1735645680000|2024-12-31 11:48:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1735645750000|2024-12-31 11:49:10|||||||||115
1735645920000|2024-12-31 11:52:00|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||90
1735646140000|2024-12-31 11:55:40|||||||||1
1735646150000|2024-12-31 11:55:50|||||||||1
1735646160000|2024-12-31 11:56:00|||||||||2
1735646180000|2024-12-31 11:56:20|10284|10282|10284.2|10282.2|10284.2|10282.2|10284|10282|148
1735646190000|2024-12-31 11:56:30|10284|10282|10284|10282|10284|10282|10284|10282|71
1735646200000|2024-12-31 11:56:40|||||||||12
1735646280000|2024-12-31 11:58:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|292
1735646340000|2024-12-31 11:59:00|||||||||490
1735646350000|2024-12-31 11:59:10|||||||||2
1735646400000|2024-12-31 12:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|216
1735646420000|2024-12-31 12:00:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1735646430000|2024-12-31 12:00:30|||||||||1
1735646440000|2024-12-31 12:00:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|419
1735646470000|2024-12-31 12:01:10|||||||||15
1735646510000|2024-12-31 12:01:50|||||||||1
1735646700000|2024-12-31 12:05:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|821
1735646710000|2024-12-31 12:05:10|||||||||2
1735646720000|2024-12-31 12:05:20|||||||||314
1735646780000|2024-12-31 12:06:20|||||||||11
1735646790000|2024-12-31 12:06:30|||||||||188
1735646800000|2024-12-31 12:06:40|||||||||31
1735646810000|2024-12-31 12:06:50|10284|10282|10284|10282|10284|10282|10284|10282|35
1735646820000|2024-12-31 12:07:00|||||||||5
1735646830000|2024-12-31 12:07:10|||||||||118
1735646870000|2024-12-31 12:07:50|||||||||213
1735646880000|2024-12-31 12:08:00|||||||||2
1735646900000|2024-12-31 12:08:20|||||||||2
1735646930000|2024-12-31 12:08:50|||||||||37
1735646940000|2024-12-31 12:09:00|||||||||1
1735647020000|2024-12-31 12:10:20|||||||||1
1735647060000|2024-12-31 12:11:00|||||||||1
1735647070000|2024-12-31 12:11:10|||||||||3
1735647080000|2024-12-31 12:11:20|||||||||4
1735647090000|2024-12-31 12:11:30|||||||||3
1735647140000|2024-12-31 12:12:20|||||||||1
1735647230000|2024-12-31 12:13:50|||||||||147
1735647360000|2024-12-31 12:16:00|||||||||501
1735647370000|2024-12-31 12:16:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1735647390000|2024-12-31 12:16:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|686
1735647400000|2024-12-31 12:16:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|122
1735647420000|2024-12-31 12:17:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|26
1735647430000|2024-12-31 12:17:10|||||||||1
1735647450000|2024-12-31 12:17:30|||||||||40
1735647470000|2024-12-31 12:17:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|92
1735647480000|2024-12-31 12:18:00|||||||||11
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|||||||||19
1735647550000|2024-12-31 12:19:10|||||||||155
1735647580000|2024-12-31 12:19:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|12
1735647610000|2024-12-31 12:20:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|19
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|||||||||31
1735647650000|2024-12-31 12:20:50|||||||||605
1735647680000|2024-12-31 12:21:20|||||||||8
1735647730000|2024-12-31 12:22:10|||||||||38
1735647770000|2024-12-31 12:22:50|||||||||4
1735647800000|2024-12-31 12:23:20|||||||||20
1735647910000|2024-12-31 12:25:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|37
1735647920000|2024-12-31 12:25:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|129
1735647930000|2024-12-31 12:25:30|||||||||2
1735647950000|2024-12-31 12:25:50|||||||||13
1735648000000|2024-12-31 12:26:40|||||||||13
1735648020000|2024-12-31 12:27:00|||||||||34
1735648030000|2024-12-31 12:27:10|||||||||165
1735648050000|2024-12-31 12:27:30|||||||||50
1735648060000|2024-12-31 12:27:40|||||||||50
1735648150000|2024-12-31 12:29:10|||||||||20
1735648200000|2024-12-31 12:30:00|||||||||102
1735648210000|2024-12-31 12:30:10|||||||||2
1735648340000|2024-12-31 12:32:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|92
1735648350000|2024-12-31 12:32:30|||||||||4
1735648360000|2024-12-31 12:32:40|||||||||18
1735648400000|2024-12-31 12:33:20|||||||||45
1735648420000|2024-12-31 12:33:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|41
1735648440000|2024-12-31 12:34:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10
1735648450000|2024-12-31 12:34:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|25
1735648460000|2024-12-31 12:34:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|11
1735648470000|2024-12-31 12:34:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|20
1735648500000|2024-12-31 12:35:00|||||||||1
1735648510000|2024-12-31 12:35:10|10284|10282|10284|10282|10284|10282|10284|10282|196
1735648520000|2024-12-31 12:35:20|||||||||40
1735648530000|2024-12-31 12:35:30|||||||||54
1735648540000|2024-12-31 12:35:40|||||||||140
1735648550000|2024-12-31 12:35:50|||||||||1
1735648570000|2024-12-31 12:36:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|728
1735648590000|2024-12-31 12:36:30|||||||||2
1735648600000|2024-12-31 12:36:40|10284|10282|10284|10282|10284|10282|10284|10282|35
1735648610000|2024-12-31 12:36:50|||||||||62
1735648620000|2024-12-31 12:37:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|7
1735648640000|2024-12-31 12:37:20|10284|10282|10284|10282|10284|10282|10284|10282|209
1735648650000|2024-12-31 12:37:30|||||||||1
1735648680000|2024-12-31 12:38:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|5
1735648710000|2024-12-31 12:38:30|||||||||11
1735648740000|2024-12-31 12:39:00|||||||||138
1735648750000|2024-12-31 12:39:10|||||||||42
1735648760000|2024-12-31 12:39:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|19
1735648780000|2024-12-31 12:39:40|||||||||54
1735648790000|2024-12-31 12:39:50|||||||||5
1735648800000|2024-12-31 12:40:00|||||||||19
1735648810000|2024-12-31 12:40:10|||||||||1
1735648820000|2024-12-31 12:40:20|||||||||1
1735648830000|2024-12-31 12:40:30|||||||||2
1735648850000|2024-12-31 12:40:50|||||||||1
1735648860000|2024-12-31 12:41:00|||||||||1
1735648870000|2024-12-31 12:41:10|||||||||2
1735648880000|2024-12-31 12:41:20|||||||||1
1735648900000|2024-12-31 12:41:40|||||||||1
1735648910000|2024-12-31 12:41:50|||||||||16
1735648940000|2024-12-31 12:42:20|||||||||1
1735648970000|2024-12-31 12:42:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|100
1735648990000|2024-12-31 12:43:10|||||||||9
1735649030000|2024-12-31 12:43:50|||||||||26
1735649040000|2024-12-31 12:44:00|||||||||8
1735649050000|2024-12-31 12:44:10|||||||||1
1735649090000|2024-12-31 12:44:50|||||||||2
1735649110000|2024-12-31 12:45:10|||||||||1
1735649120000|2024-12-31 12:45:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|183
1735649130000|2024-12-31 12:45:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|168
1735649140000|2024-12-31 12:45:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|155
1735649150000|2024-12-31 12:45:50|||||||||8
1735649160000|2024-12-31 12:46:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|28
1735649170000|2024-12-31 12:46:10|10286|10284|10286|10284|10286|10284|10286|10284|123
1735649180000|2024-12-31 12:46:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1735649200000|2024-12-31 12:46:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|204
1735649210000|2024-12-31 12:46:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|16
1735649220000|2024-12-31 12:47:00|||||||||20
1735649230000|2024-12-31 12:47:10|||||||||271
1735649240000|2024-12-31 12:47:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|79
1735649250000|2024-12-31 12:47:30|||||||||12
1735649260000|2024-12-31 12:47:40|||||||||9
1735649270000|2024-12-31 12:47:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|44
1735649280000|2024-12-31 12:48:00|||||||||5
1735649290000|2024-12-31 12:48:10|||||||||2
1735649300000|2024-12-31 12:48:20|10286|10284|10286|10284|10286|10284|10286|10284|53
1735649310000|2024-12-31 12:48:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|9
1735649320000|2024-12-31 12:48:40|||||||||48
1735649330000|2024-12-31 12:48:50|||||||||6
1735649340000|2024-12-31 12:49:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|203
1735649350000|2024-12-31 12:49:10|||||||||55
1735649360000|2024-12-31 12:49:20|||||||||34
1735649370000|2024-12-31 12:49:30|||||||||3
1735649400000|2024-12-31 12:50:00|||||||||204
1735649420000|2024-12-31 12:50:20|||||||||2
1735649430000|2024-12-31 12:50:30|||||||||3
1735649440000|2024-12-31 12:50:40|||||||||3
1735649450000|2024-12-31 12:50:50|||||||||2
1735649460000|2024-12-31 12:51:00|||||||||1
1735649470000|2024-12-31 12:51:10|||||||||6
1735649480000|2024-12-31 12:51:20|||||||||3
1735649500000|2024-12-31 12:51:40|||||||||1
1735649520000|2024-12-31 12:52:00|||||||||13
1735649540000|2024-12-31 12:52:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1735649550000|2024-12-31 12:52:30|||||||||4
1735649580000|2024-12-31 12:53:00|||||||||20
1735649590000|2024-12-31 12:53:10|10286|10284|10286|10284|10286|10284|10286|10284|40
1735649620000|2024-12-31 12:53:40|||||||||1
1735649630000|2024-12-31 12:53:50|||||||||2
1735649640000|2024-12-31 12:54:00|||||||||1
1735649660000|2024-12-31 12:54:20|||||||||1
1735649670000|2024-12-31 12:54:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|117
1735649680000|2024-12-31 12:54:40|10286|10284|10286|10284|10286|10284|10286|10284|5
1735649720000|2024-12-31 12:55:20|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|171
1735649740000|2024-12-31 12:55:40|||||||||1
1735649760000|2024-12-31 12:56:00|||||||||7
1735649770000|2024-12-31 12:56:10|||||||||1
1735649780000|2024-12-31 12:56:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|133
1735649800000|2024-12-31 12:56:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|110
1735649810000|2024-12-31 12:56:50|||||||||1
1735649820000|2024-12-31 12:57:00|||||||||1
1735649830000|2024-12-31 12:57:10|||||||||26
1735649850000|2024-12-31 12:57:30|||||||||47
1735649860000|2024-12-31 12:57:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|455
1735649870000|2024-12-31 12:57:50|||||||||228
1735649960000|2024-12-31 12:59:20|||||||||142
1735649970000|2024-12-31 12:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|230
1735649980000|2024-12-31 12:59:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|22
1735649990000|2024-12-31 12:59:50|||||||||1
1735650000000|2024-12-31 13:00:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|41
1735650010000|2024-12-31 13:00:10|||||||||2
1735650060000|2024-12-31 13:01:00|||||||||63
1735650070000|2024-12-31 13:01:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1735650120000|2024-12-31 13:02:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|80
1735650130000|2024-12-31 13:02:10|||||||||1
1735650140000|2024-12-31 13:02:20|10286|10284|10286|10284|10286|10284|10286|10284|168
1735650210000|2024-12-31 13:03:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|52
1735650250000|2024-12-31 13:04:10|10286|10284|10286|10284|10286|10284|10286|10284|84
1735650290000|2024-12-31 13:04:50|||||||||40
1735650300000|2024-12-31 13:05:00|||||||||1
1735650310000|2024-12-31 13:05:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|25
1735650360000|2024-12-31 13:06:00|10286|10284|10286|10284|10286|10284|10286|10284|188
1735650380000|2024-12-31 13:06:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10
1735650390000|2024-12-31 13:06:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|45
1735650410000|2024-12-31 13:06:50|10286|10284|10286|10284|10286|10284|10286|10284|18
1735650420000|2024-12-31 13:07:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|9
1735650430000|2024-12-31 13:07:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|42
1735650500000|2024-12-31 13:08:20|||||||||4
1735650520000|2024-12-31 13:08:40|||||||||2
1735650530000|2024-12-31 13:08:50|||||||||3
1735650540000|2024-12-31 13:09:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|221
1735650550000|2024-12-31 13:09:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1735650570000|2024-12-31 13:09:30|||||||||7
1735650590000|2024-12-31 13:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|47
1735650620000|2024-12-31 13:10:20|||||||||3
1735650630000|2024-12-31 13:10:30|||||||||1
1735650640000|2024-12-31 13:10:40|||||||||2
1735650650000|2024-12-31 13:10:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1735650660000|2024-12-31 13:11:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|67
1735650670000|2024-12-31 13:11:10|||||||||1
1735650680000|2024-12-31 13:11:20|||||||||5
1735650690000|2024-12-31 13:11:30|||||||||95
1735650700000|2024-12-31 13:11:40|||||||||21
1735650730000|2024-12-31 13:12:10|||||||||3
1735650750000|2024-12-31 13:12:30|||||||||258
1735650760000|2024-12-31 13:12:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|159
1735650790000|2024-12-31 13:13:10|||||||||15
1735650800000|2024-12-31 13:13:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1735650820000|2024-12-31 13:13:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|116
1735650880000|2024-12-31 13:14:40|||||||||1
1735650890000|2024-12-31 13:14:50|||||||||15
1735650910000|2024-12-31 13:15:10|||||||||3
1735650920000|2024-12-31 13:15:20|||||||||3
1735650930000|2024-12-31 13:15:30|||||||||35
1735650940000|2024-12-31 13:15:40|||||||||25
1735650950000|2024-12-31 13:15:50|||||||||11
1735650960000|2024-12-31 13:16:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|103
1735650970000|2024-12-31 13:16:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|73
1735650980000|2024-12-31 13:16:20|||||||||18
1735650990000|2024-12-31 13:16:30|||||||||47
1735651020000|2024-12-31 13:17:00|||||||||10
1735651050000|2024-12-31 13:17:30|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|222
1735651070000|2024-12-31 13:17:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|71
1735651080000|2024-12-31 13:18:00|10286|10284|10286|10284|10286|10284|10286|10284|162
1735651090000|2024-12-31 13:18:10|||||||||20
1735651100000|2024-12-31 13:18:20|||||||||327
1735651180000|2024-12-31 13:19:40|||||||||2
1735651190000|2024-12-31 13:19:50|||||||||1
1735651200000|2024-12-31 13:20:00|||||||||28
1735651210000|2024-12-31 13:20:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|66
1735651220000|2024-12-31 13:20:20|||||||||16
1735651230000|2024-12-31 13:20:30|||||||||24
1735651240000|2024-12-31 13:20:40|||||||||3
1735651250000|2024-12-31 13:20:50|||||||||1
1735651260000|2024-12-31 13:21:00|||||||||12
1735651270000|2024-12-31 13:21:10|||||||||2
1735651290000|2024-12-31 13:21:30|||||||||1
1735651300000|2024-12-31 13:21:40|||||||||6
1735651310000|2024-12-31 13:21:50|||||||||5
1735651320000|2024-12-31 13:22:00|||||||||5
1735651330000|2024-12-31 13:22:10|||||||||3
1735651340000|2024-12-31 13:22:20|||||||||1
1735651350000|2024-12-31 13:22:30|||||||||1
1735651380000|2024-12-31 13:23:00|10286|10284|10286|10284|10286|10284|10286|10284|281
1735651390000|2024-12-31 13:23:10|||||||||2
1735651400000|2024-12-31 13:23:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|90
1735651420000|2024-12-31 13:23:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|461
1735651430000|2024-12-31 13:23:50|||||||||82
1735651440000|2024-12-31 13:24:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1735651500000|2024-12-31 13:25:00|||||||||18
1735651510000|2024-12-31 13:25:10|||||||||4
1735651540000|2024-12-31 13:25:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|128
1735651550000|2024-12-31 13:25:50|||||||||1
1735651560000|2024-12-31 13:26:00|||||||||6
1735651570000|2024-12-31 13:26:10|||||||||1
1735651590000|2024-12-31 13:26:30|||||||||63
1735651600000|2024-12-31 13:26:40|||||||||5
1735651610000|2024-12-31 13:26:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|26
1735651620000|2024-12-31 13:27:00|||||||||1
1735651640000|2024-12-31 13:27:20|||||||||3
1735651650000|2024-12-31 13:27:30|||||||||5
1735651660000|2024-12-31 13:27:40|||||||||39
1735651670000|2024-12-31 13:27:50|||||||||6
1735651680000|2024-12-31 13:28:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|198
1735651700000|2024-12-31 13:28:20|||||||||1
1735651720000|2024-12-31 13:28:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|206
1735651730000|2024-12-31 13:28:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|19
1735651750000|2024-12-31 13:29:10|||||||||1
1735651770000|2024-12-31 13:29:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|141
1735651780000|2024-12-31 13:29:40|||||||||20
1735651790000|2024-12-31 13:29:50|||||||||1
1735651810000|2024-12-31 13:30:10|||||||||4
1735651830000|2024-12-31 13:30:30|||||||||3
1735651850000|2024-12-31 13:30:50|||||||||155
1735651860000|2024-12-31 13:31:00|||||||||51
1735651870000|2024-12-31 13:31:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|55
1735651890000|2024-12-31 13:31:30|||||||||22
1735651900000|2024-12-31 13:31:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|589
1735651920000|2024-12-31 13:32:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|135
1735651930000|2024-12-31 13:32:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1735651940000|2024-12-31 13:32:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|87
1735651950000|2024-12-31 13:32:30|||||||||7
1735651960000|2024-12-31 13:32:40|||||||||15
1735651970000|2024-12-31 13:32:50|||||||||7
1735651980000|2024-12-31 13:33:00|||||||||3
1735651990000|2024-12-31 13:33:10|||||||||4
1735652000000|2024-12-31 13:33:20|||||||||10
1735652010000|2024-12-31 13:33:30|||||||||3
1735652020000|2024-12-31 13:33:40|||||||||3
1735652030000|2024-12-31 13:33:50|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||13
1735652050000|2024-12-31 13:34:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|42
1735652070000|2024-12-31 13:34:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|177
1735652080000|2024-12-31 13:34:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|387
1735652090000|2024-12-31 13:34:50|||||||||7
1735652120000|2024-12-31 13:35:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|16
1735652130000|2024-12-31 13:35:30|||||||||7
1735652150000|2024-12-31 13:35:50|||||||||1
1735652160000|2024-12-31 13:36:00|||||||||1
1735652170000|2024-12-31 13:36:10|||||||||9
1735652180000|2024-12-31 13:36:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|403
1735652190000|2024-12-31 13:36:30|||||||||10
1735652200000|2024-12-31 13:36:40|||||||||141
1735652210000|2024-12-31 13:36:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|272
1735652230000|2024-12-31 13:37:10|||||||||1
1735652240000|2024-12-31 13:37:20|||||||||5
1735652250000|2024-12-31 13:37:30|||||||||2
1735652260000|2024-12-31 13:37:40|||||||||16
1735652270000|2024-12-31 13:37:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|20
1735652280000|2024-12-31 13:38:00|||||||||291
1735652290000|2024-12-31 13:38:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|162
1735652300000|2024-12-31 13:38:20|||||||||6
1735652310000|2024-12-31 13:38:30|||||||||8
1735652320000|2024-12-31 13:38:40|||||||||14
1735652330000|2024-12-31 13:38:50|||||||||9
1735652340000|2024-12-31 13:39:00|||||||||1
1735652350000|2024-12-31 13:39:10|||||||||7
1735652370000|2024-12-31 13:39:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|129
1735652380000|2024-12-31 13:39:40|||||||||12
1735652390000|2024-12-31 13:39:50|||||||||1
1735652400000|2024-12-31 13:40:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|33
1735652410000|2024-12-31 13:40:10|||||||||41
1735652420000|2024-12-31 13:40:20|||||||||27
1735652430000|2024-12-31 13:40:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|91
1735652440000|2024-12-31 13:40:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1735652450000|2024-12-31 13:40:50|||||||||52
1735652480000|2024-12-31 13:41:20|||||||||3
1735652490000|2024-12-31 13:41:30|||||||||3
1735652500000|2024-12-31 13:41:40|||||||||2
1735652510000|2024-12-31 13:41:50|||||||||8
1735652520000|2024-12-31 13:42:00|||||||||3
1735652530000|2024-12-31 13:42:10|||||||||5
1735652540000|2024-12-31 13:42:20|||||||||11
1735652550000|2024-12-31 13:42:30|||||||||72
1735652560000|2024-12-31 13:42:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|88
1735652570000|2024-12-31 13:42:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|33
1735652580000|2024-12-31 13:43:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|114
1735652590000|2024-12-31 13:43:10|||||||||36
1735652610000|2024-12-31 13:43:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|59
1735652620000|2024-12-31 13:43:40|||||||||32
1735652630000|2024-12-31 13:43:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|199
1735652640000|2024-12-31 13:44:00|||||||||30
1735652650000|2024-12-31 13:44:10|||||||||15
1735652670000|2024-12-31 13:44:30|||||||||13
1735652680000|2024-12-31 13:44:40|||||||||2
1735652690000|2024-12-31 13:44:50|||||||||9
1735652740000|2024-12-31 13:45:40|||||||||15
1735652750000|2024-12-31 13:45:50|||||||||24
1735652770000|2024-12-31 13:46:10|||||||||9
1735652780000|2024-12-31 13:46:20|||||||||4
1735652790000|2024-12-31 13:46:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|49
1735652800000|2024-12-31 13:46:40|||||||||5
1735652810000|2024-12-31 13:46:50|10286|10284|10286|10284|10286|10284|10286|10284|376
1735652830000|2024-12-31 13:47:10|||||||||1000
1735652840000|2024-12-31 13:47:20|||||||||149
1735652850000|2024-12-31 13:47:30|||||||||55
1735652860000|2024-12-31 13:47:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|95
1735652870000|2024-12-31 13:47:50|||||||||116
1735652880000|2024-12-31 13:48:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|107
1735652890000|2024-12-31 13:48:10|10286|10284|10286|10284|10286|10284|10286|10284|151
1735652900000|2024-12-31 13:48:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|637
1735652910000|2024-12-31 13:48:30|||||||||1
1735652930000|2024-12-31 13:48:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|637
1735652940000|2024-12-31 13:49:00|||||||||15
1735652950000|2024-12-31 13:49:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|301
1735652960000|2024-12-31 13:49:20|10285|10283|10285|10283|10285.2|10283.2|10284.8|10282.8|81
1735652970000|2024-12-31 13:49:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|214
1735652980000|2024-12-31 13:49:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|81
1735652990000|2024-12-31 13:49:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|255
1735653000000|2024-12-31 13:50:00|||||||||139
1735653030000|2024-12-31 13:50:30|||||||||1
1735653050000|2024-12-31 13:50:50|||||||||4
1735653060000|2024-12-31 13:51:00|||||||||14
1735653070000|2024-12-31 13:51:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1735653080000|2024-12-31 13:51:20|||||||||2
1735653090000|2024-12-31 13:51:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|474
1735653100000|2024-12-31 13:51:40|||||||||4
1735653110000|2024-12-31 13:51:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|168
1735653150000|2024-12-31 13:52:30|||||||||90
1735653160000|2024-12-31 13:52:40|||||||||303
1735653170000|2024-12-31 13:52:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|258
1735653180000|2024-12-31 13:53:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1735653190000|2024-12-31 13:53:10|||||||||1
1735653200000|2024-12-31 13:53:20|||||||||81
1735653210000|2024-12-31 13:53:30|||||||||45
1735653220000|2024-12-31 13:53:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|21
1735653230000|2024-12-31 13:53:50|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|50
1735653240000|2024-12-31 13:54:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1735653260000|2024-12-31 13:54:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|36
1735653280000|2024-12-31 13:54:40|||||||||4
1735653290000|2024-12-31 13:54:50|||||||||8
1735653300000|2024-12-31 13:55:00|||||||||77
1735653320000|2024-12-31 13:55:20|||||||||20
1735653330000|2024-12-31 13:55:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|181
1735653340000|2024-12-31 13:55:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|368
1735653350000|2024-12-31 13:55:50|||||||||179
1735653360000|2024-12-31 13:56:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|152
1735653390000|2024-12-31 13:56:30|||||||||9
1735653400000|2024-12-31 13:56:40|10284|10282|10284|10282|10284|10282|10284|10282|350
1735653410000|2024-12-31 13:56:50|||||||||15
1735653420000|2024-12-31 13:57:00|||||||||1
1735653430000|2024-12-31 13:57:10|||||||||53
1735653440000|2024-12-31 13:57:20|||||||||85
1735653450000|2024-12-31 13:57:30|||||||||6
1735653460000|2024-12-31 13:57:40|||||||||14
1735653490000|2024-12-31 13:58:10|||||||||74
1735653550000|2024-12-31 13:59:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|53
1735653570000|2024-12-31 13:59:30|||||||||32
1735653600000|2024-12-31 14:00:00|||||||||7
1735653610000|2024-12-31 14:00:10|||||||||6
1735653620000|2024-12-31 14:00:20|||||||||1
1735653640000|2024-12-31 14:00:40|||||||||13
1735653650000|2024-12-31 14:00:50|||||||||1
1735653660000|2024-12-31 14:01:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|58
1735653670000|2024-12-31 14:01:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|332
1735653680000|2024-12-31 14:01:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|244
1735653690000|2024-12-31 14:01:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735653710000|2024-12-31 14:01:50|||||||||9
1735653720000|2024-12-31 14:02:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|140
1735653730000|2024-12-31 14:02:10|||||||||12
1735653740000|2024-12-31 14:02:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|954
1735653750000|2024-12-31 14:02:30|||||||||72
1735653760000|2024-12-31 14:02:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|562
1735653780000|2024-12-31 14:03:00|||||||||13
1735653790000|2024-12-31 14:03:10|||||||||12
1735653820000|2024-12-31 14:03:40|||||||||1
1735653830000|2024-12-31 14:03:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|37
1735653850000|2024-12-31 14:04:10|||||||||6
1735653860000|2024-12-31 14:04:20|||||||||79
1735653870000|2024-12-31 14:04:30|||||||||24
1735653890000|2024-12-31 14:04:50|||||||||33
1735653910000|2024-12-31 14:05:10|10284|10282|10284|10282|10284|10282|10284|10282|25
1735653920000|2024-12-31 14:05:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|9
1735653950000|2024-12-31 14:05:50|||||||||36
1735653960000|2024-12-31 14:06:00|||||||||1
1735653980000|2024-12-31 14:06:20|||||||||5
1735653990000|2024-12-31 14:06:30|||||||||9
1735654000000|2024-12-31 14:06:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|24
1735654030000|2024-12-31 14:07:10|||||||||1
1735654050000|2024-12-31 14:07:30|||||||||9
1735654070000|2024-12-31 14:07:50|||||||||46
1735654090000|2024-12-31 14:08:10|||||||||6
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||81
1735654140000|2024-12-31 14:09:00|||||||||7
1735654150000|2024-12-31 14:09:10|||||||||61
1735654160000|2024-12-31 14:09:20|||||||||45
1735654180000|2024-12-31 14:09:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|271
1735654190000|2024-12-31 14:09:50|||||||||1
1735654220000|2024-12-31 14:10:20|||||||||222
1735654230000|2024-12-31 14:10:30|||||||||5
1735654250000|2024-12-31 14:10:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2024
1735654260000|2024-12-31 14:11:00|||||||||14
1735654280000|2024-12-31 14:11:20|||||||||17
1735654300000|2024-12-31 14:11:40|||||||||7
1735654310000|2024-12-31 14:11:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|255
1735654330000|2024-12-31 14:12:10|||||||||15
1735654340000|2024-12-31 14:12:20|||||||||1
1735654350000|2024-12-31 14:12:30|||||||||286
1735654360000|2024-12-31 14:12:40|||||||||3
1735654370000|2024-12-31 14:12:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|84
1735654380000|2024-12-31 14:13:00|||||||||18
1735654390000|2024-12-31 14:13:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|170
1735654400000|2024-12-31 14:13:20|||||||||25
1735654410000|2024-12-31 14:13:30|||||||||57
1735654420000|2024-12-31 14:13:40|10286|10284|10286|10284|10286|10284|10286|10284|21
1735654430000|2024-12-31 14:13:50|||||||||5
1735654490000|2024-12-31 14:14:50|||||||||16
1735654500000|2024-12-31 14:15:00|||||||||10
1735654510000|2024-12-31 14:15:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|56
1735654520000|2024-12-31 14:15:20|||||||||3
1735654540000|2024-12-31 14:15:40|||||||||7
1735654560000|2024-12-31 14:16:00|||||||||60
1735654570000|2024-12-31 14:16:10|||||||||71
1735654590000|2024-12-31 14:16:30|||||||||40
1735654650000|2024-12-31 14:17:30|||||||||27
1735654660000|2024-12-31 14:17:40|||||||||1
1735654690000|2024-12-31 14:18:10|||||||||12
1735654700000|2024-12-31 14:18:20|||||||||1
1735654760000|2024-12-31 14:19:20|||||||||90
1735654770000|2024-12-31 14:19:30|||||||||55
1735654780000|2024-12-31 14:19:40|||||||||100
1735654790000|2024-12-31 14:19:50|||||||||8
1735654820000|2024-12-31 14:20:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|504
1735654830000|2024-12-31 14:20:30|||||||||26
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||13
1735654870000|2024-12-31 14:21:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|144
1735654900000|2024-12-31 14:21:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|162
1735654910000|2024-12-31 14:21:50|||||||||1
1735654920000|2024-12-31 14:22:00|||||||||1
1735654940000|2024-12-31 14:22:20|||||||||12
1735654950000|2024-12-31 14:22:30|||||||||8
1735654970000|2024-12-31 14:22:50|||||||||83
1735654980000|2024-12-31 14:23:00|||||||||25
1735655020000|2024-12-31 14:23:40|||||||||10
1735655030000|2024-12-31 14:23:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|123
1735655050000|2024-12-31 14:24:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|307
1735655060000|2024-12-31 14:24:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|117
1735655070000|2024-12-31 14:24:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|117
1735655080000|2024-12-31 14:24:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|45
1735655090000|2024-12-31 14:24:50|||||||||44
1735655100000|2024-12-31 14:25:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|273
1735655130000|2024-12-31 14:25:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|150
1735655140000|2024-12-31 14:25:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|110
1735655150000|2024-12-31 14:25:50|||||||||7
1735655160000|2024-12-31 14:26:00|||||||||3
1735655170000|2024-12-31 14:26:10|||||||||242
1735655180000|2024-12-31 14:26:20|||||||||58
1735655200000|2024-12-31 14:26:40|||||||||331
1735655210000|2024-12-31 14:26:50|||||||||8
1735655220000|2024-12-31 14:27:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|48
1735655230000|2024-12-31 14:27:10|||||||||8
1735655240000|2024-12-31 14:27:20|||||||||1
1735655250000|2024-12-31 14:27:30|||||||||18
1735655260000|2024-12-31 14:27:40|||||||||2
1735655270000|2024-12-31 14:27:50|||||||||3
1735655300000|2024-12-31 14:28:20|||||||||15
1735655310000|2024-12-31 14:28:30|||||||||83
1735655320000|2024-12-31 14:28:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|364
1735655340000|2024-12-31 14:29:00|||||||||12
1735655350000|2024-12-31 14:29:10|||||||||2
1735655370000|2024-12-31 14:29:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|15
1735655380000|2024-12-31 14:29:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|178
1735655390000|2024-12-31 14:29:50|||||||||10
1735655400000|2024-12-31 14:30:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|478
1735655410000|2024-12-31 14:30:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|59
1735655420000|2024-12-31 14:30:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|165
1735655430000|2024-12-31 14:30:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|336
1735655450000|2024-12-31 14:30:50|||||||||4
1735655460000|2024-12-31 14:31:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|140
1735655470000|2024-12-31 14:31:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|768
1735655480000|2024-12-31 14:31:20|||||||||1
1735655490000|2024-12-31 14:31:30|||||||||7
1735655500000|2024-12-31 14:31:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|587
1735655510000|2024-12-31 14:31:50|||||||||86
1735655520000|2024-12-31 14:32:00|||||||||304
1735655530000|2024-12-31 14:32:10|||||||||4
1735655540000|2024-12-31 14:32:20|||||||||2
1735655550000|2024-12-31 14:32:30|||||||||3
1735655560000|2024-12-31 14:32:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|598
1735655570000|2024-12-31 14:32:50|||||||||3
1735655580000|2024-12-31 14:33:00|||||||||1
1735655590000|2024-12-31 14:33:10|||||||||6
1735655610000|2024-12-31 14:33:30|||||||||4
1735655620000|2024-12-31 14:33:40|||||||||5
1735655630000|2024-12-31 14:33:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|243
1735655640000|2024-12-31 14:34:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|77
1735655650000|2024-12-31 14:34:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1735655660000|2024-12-31 14:34:20|||||||||52
1735655700000|2024-12-31 14:35:00|||||||||1
1735655710000|2024-12-31 14:35:10|||||||||5
1735655720000|2024-12-31 14:35:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|23
1735655740000|2024-12-31 14:35:40|||||||||1
1735655750000|2024-12-31 14:35:50|||||||||11
1735655760000|2024-12-31 14:36:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|104
1735655770000|2024-12-31 14:36:10|||||||||3
1735655780000|2024-12-31 14:36:20|||||||||1
1735655790000|2024-12-31 14:36:30|||||||||3
1735655800000|2024-12-31 14:36:40|||||||||13
1735655810000|2024-12-31 14:36:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|100
1735655820000|2024-12-31 14:37:00|||||||||97
1735655830000|2024-12-31 14:37:10|||||||||78
1735655840000|2024-12-31 14:37:20|||||||||221
1735655850000|2024-12-31 14:37:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|65
1735655860000|2024-12-31 14:37:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|119
1735655870000|2024-12-31 14:37:50|||||||||43
1735655880000|2024-12-31 14:38:00|||||||||126
1735655890000|2024-12-31 14:38:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|667
1735655900000|2024-12-31 14:38:20|||||||||285
1735655910000|2024-12-31 14:38:30|||||||||56
1735655920000|2024-12-31 14:38:40|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|1001
1735655930000|2024-12-31 14:38:50|||||||||6
1735655950000|2024-12-31 14:39:10|||||||||15
1735655960000|2024-12-31 14:39:20|||||||||8
1735655980000|2024-12-31 14:39:40|||||||||4
1735655990000|2024-12-31 14:39:50|||||||||198
1735656000000|2024-12-31 14:40:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|36
1735656010000|2024-12-31 14:40:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1735656020000|2024-12-31 14:40:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|55
1735656040000|2024-12-31 14:40:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1735656050000|2024-12-31 14:40:50|||||||||2
1735656060000|2024-12-31 14:41:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|489
1735656070000|2024-12-31 14:41:10|||||||||323
1735656080000|2024-12-31 14:41:20|||||||||1
1735656100000|2024-12-31 14:41:40|||||||||5
1735656140000|2024-12-31 14:42:20|||||||||1
1735656160000|2024-12-31 14:42:40|||||||||2
1735656170000|2024-12-31 14:42:50|||||||||1
1735656190000|2024-12-31 14:43:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||1
1735656210000|2024-12-31 14:43:30|||||||||1
1735656230000|2024-12-31 14:43:50|||||||||1
1735656240000|2024-12-31 14:44:00|||||||||1
1735656250000|2024-12-31 14:44:10|||||||||200
1735656260000|2024-12-31 14:44:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|263
1735656270000|2024-12-31 14:44:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|77
1735656300000|2024-12-31 14:45:00|||||||||71
1735656310000|2024-12-31 14:45:10|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|42
1735656320000|2024-12-31 14:45:20|||||||||1
1735656330000|2024-12-31 14:45:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|141
1735656340000|2024-12-31 14:45:40|||||||||37
1735656350000|2024-12-31 14:45:50|||||||||334
1735656360000|2024-12-31 14:46:00|||||||||419
1735656370000|2024-12-31 14:46:10|||||||||102
1735656380000|2024-12-31 14:46:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1735656390000|2024-12-31 14:46:30|||||||||107
1735656400000|2024-12-31 14:46:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1735656420000|2024-12-31 14:47:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|55
1735656430000|2024-12-31 14:47:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|62
1735656440000|2024-12-31 14:47:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|45
1735656450000|2024-12-31 14:47:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|81
1735656470000|2024-12-31 14:47:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|24
1735656480000|2024-12-31 14:48:00|||||||||17
1735656490000|2024-12-31 14:48:10|||||||||1
1735656500000|2024-12-31 14:48:20|||||||||5
1735656510000|2024-12-31 14:48:30|||||||||2
1735656520000|2024-12-31 14:48:40|||||||||2
1735656530000|2024-12-31 14:48:50|||||||||1
1735656550000|2024-12-31 14:49:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|350
1735656560000|2024-12-31 14:49:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|91
1735656580000|2024-12-31 14:49:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|126
1735656610000|2024-12-31 14:50:10|||||||||4
1735656620000|2024-12-31 14:50:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|463
1735656630000|2024-12-31 14:50:30|||||||||53
1735656640000|2024-12-31 14:50:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|21
1735656650000|2024-12-31 14:50:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|72
1735656660000|2024-12-31 14:51:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|83
1735656670000|2024-12-31 14:51:10|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|231
1735656680000|2024-12-31 14:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1735656730000|2024-12-31 14:52:10|||||||||5
1735656740000|2024-12-31 14:52:20|||||||||3
1735656760000|2024-12-31 14:52:40|||||||||1
1735656770000|2024-12-31 14:52:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|11
1735656780000|2024-12-31 14:53:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|122
1735656790000|2024-12-31 14:53:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|95
1735656820000|2024-12-31 14:53:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1735656830000|2024-12-31 14:53:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|239
1735656850000|2024-12-31 14:54:10|||||||||57
1735656870000|2024-12-31 14:54:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|49
1735656890000|2024-12-31 14:54:50|||||||||14
1735656900000|2024-12-31 14:55:00|||||||||62
1735656930000|2024-12-31 14:55:30|||||||||300
1735656940000|2024-12-31 14:55:40|||||||||140
1735656950000|2024-12-31 14:55:50|||||||||12
1735656960000|2024-12-31 14:56:00|||||||||6
1735656990000|2024-12-31 14:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2869
1735657020000|2024-12-31 14:57:00|||||||||3
1735657040000|2024-12-31 14:57:20|||||||||3
1735657050000|2024-12-31 14:57:30|||||||||338
1735657060000|2024-12-31 14:57:40|||||||||324
1735657070000|2024-12-31 14:57:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|225
1735657080000|2024-12-31 14:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|285
1735657090000|2024-12-31 14:58:10|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|19
1735657100000|2024-12-31 14:58:20|||||||||21
1735657110000|2024-12-31 14:58:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|149
1735657120000|2024-12-31 14:58:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|73
1735657160000|2024-12-31 14:59:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|153
1735657170000|2024-12-31 14:59:30|||||||||1
1735657200000|2024-12-31 15:00:00|||||||||32
1735657210000|2024-12-31 15:00:10|||||||||4
1735657220000|2024-12-31 15:00:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|500
1735657230000|2024-12-31 15:00:30|||||||||1
1735657250000|2024-12-31 15:00:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|44
1735657260000|2024-12-31 15:01:00|||||||||1
1735657280000|2024-12-31 15:01:20|||||||||5
1735657300000|2024-12-31 15:01:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|345
1735657310000|2024-12-31 15:01:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|113
1735657320000|2024-12-31 15:02:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1735657340000|2024-12-31 15:02:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1735657350000|2024-12-31 15:02:30|||||||||1
1735657360000|2024-12-31 15:02:40|||||||||1
1735657370000|2024-12-31 15:02:50|||||||||1
1735657390000|2024-12-31 15:03:10|||||||||94
1735657400000|2024-12-31 15:03:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|200
1735657410000|2024-12-31 15:03:30|||||||||4
1735657420000|2024-12-31 15:03:40|||||||||36
1735657430000|2024-12-31 15:03:50|||||||||1
1735657440000|2024-12-31 15:04:00|||||||||1
1735657460000|2024-12-31 15:04:20|||||||||58
1735657470000|2024-12-31 15:04:30|||||||||3
1735657480000|2024-12-31 15:04:40|||||||||1
1735657500000|2024-12-31 15:05:00|||||||||13
1735657520000|2024-12-31 15:05:20|||||||||1
1735657530000|2024-12-31 15:05:30|||||||||29
1735657540000|2024-12-31 15:05:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|570
1735657550000|2024-12-31 15:05:50|||||||||95
1735657560000|2024-12-31 15:06:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|341
1735657570000|2024-12-31 15:06:10|||||||||51
1735657580000|2024-12-31 15:06:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|166
1735657590000|2024-12-31 15:06:30|||||||||227
1735657610000|2024-12-31 15:06:50|||||||||1
1735657620000|2024-12-31 15:07:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|148
1735657630000|2024-12-31 15:07:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|78
1735657640000|2024-12-31 15:07:20|||||||||2
1735657650000|2024-12-31 15:07:30|||||||||10
1735657660000|2024-12-31 15:07:40|||||||||11
1735657670000|2024-12-31 15:07:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|324
1735657700000|2024-12-31 15:08:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|155
1735657710000|2024-12-31 15:08:30|||||||||1
1735657730000|2024-12-31 15:08:50|||||||||1
1735657750000|2024-12-31 15:09:10|||||||||21
1735657760000|2024-12-31 15:09:20|||||||||18
1735657770000|2024-12-31 15:09:30|||||||||72
1735657790000|2024-12-31 15:09:50|||||||||11
1735657800000|2024-12-31 15:10:00|||||||||63
1735657810000|2024-12-31 15:10:10|||||||||10
1735657820000|2024-12-31 15:10:20|||||||||87
1735657830000|2024-12-31 15:10:30|||||||||4
1735657840000|2024-12-31 15:10:40|||||||||2
1735657850000|2024-12-31 15:10:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1735657860000|2024-12-31 15:11:00|||||||||96
1735657870000|2024-12-31 15:11:10|||||||||3
1735657880000|2024-12-31 15:11:20|||||||||1
1735657890000|2024-12-31 15:11:30|||||||||1
1735657900000|2024-12-31 15:11:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|158
1735657910000|2024-12-31 15:11:50|||||||||47
1735657920000|2024-12-31 15:12:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|107
1735657930000|2024-12-31 15:12:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|125
1735657940000|2024-12-31 15:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|329
1735657970000|2024-12-31 15:12:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|152
1735657980000|2024-12-31 15:13:00|||||||||3
1735657990000|2024-12-31 15:13:10|||||||||5
1735658000000|2024-12-31 15:13:20|||||||||25
1735658010000|2024-12-31 15:13:30|||||||||325
1735658020000|2024-12-31 15:13:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|6
1735658040000|2024-12-31 15:14:00|||||||||18
1735658050000|2024-12-31 15:14:10|||||||||48
1735658060000|2024-12-31 15:14:20|||||||||1
1735658070000|2024-12-31 15:14:30|||||||||1
1735658080000|2024-12-31 15:14:40|||||||||96
1735658090000|2024-12-31 15:14:50|||||||||2
1735658100000|2024-12-31 15:15:00|||||||||29
1735658110000|2024-12-31 15:15:10|||||||||1
1735658120000|2024-12-31 15:15:20|||||||||10
1735658130000|2024-12-31 15:15:30|||||||||1
1735658140000|2024-12-31 15:15:40|||||||||66
1735658150000|2024-12-31 15:15:50|||||||||1
1735658160000|2024-12-31 15:16:00|||||||||5
1735658180000|2024-12-31 15:16:20|||||||||1
1735658200000|2024-12-31 15:16:40|||||||||1
1735658220000|2024-12-31 15:17:00|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||2
1735658250000|2024-12-31 15:17:30|||||||||49
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1735658290000|2024-12-31 15:18:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|221
1735658300000|2024-12-31 15:18:20|||||||||227
1735658310000|2024-12-31 15:18:30|||||||||1
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||1
1735658350000|2024-12-31 15:19:10|||||||||89
1735658360000|2024-12-31 15:19:20|||||||||372
1735658380000|2024-12-31 15:19:40|||||||||1
1735658400000|2024-12-31 15:20:00|||||||||68
1735658410000|2024-12-31 15:20:10|||||||||1
1735658430000|2024-12-31 15:20:30|||||||||2
1735658440000|2024-12-31 15:20:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|153
1735658450000|2024-12-31 15:20:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|254
1735658460000|2024-12-31 15:21:00|||||||||1
1735658480000|2024-12-31 15:21:20|||||||||260
1735658490000|2024-12-31 15:21:30|||||||||25
1735658500000|2024-12-31 15:21:40|||||||||11
1735658510000|2024-12-31 15:21:50|||||||||22
1735658520000|2024-12-31 15:22:00|||||||||2
1735658530000|2024-12-31 15:22:10|||||||||3
1735658540000|2024-12-31 15:22:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|291
1735658550000|2024-12-31 15:22:30|||||||||2
1735658570000|2024-12-31 15:22:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|20
1735658580000|2024-12-31 15:23:00|||||||||1
1735658600000|2024-12-31 15:23:20|||||||||6
1735658610000|2024-12-31 15:23:30|||||||||1
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|104
1735658640000|2024-12-31 15:24:00|||||||||18
1735658660000|2024-12-31 15:24:20|||||||||21
1735658670000|2024-12-31 15:24:30|||||||||1
1735658680000|2024-12-31 15:24:40|||||||||1
1735658690000|2024-12-31 15:24:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|118
1735658700000|2024-12-31 15:25:00|||||||||71
1735658710000|2024-12-31 15:25:10|||||||||17
1735658720000|2024-12-31 15:25:20|||||||||62
1735658740000|2024-12-31 15:25:40|||||||||16
1735658750000|2024-12-31 15:25:50|||||||||89
1735658760000|2024-12-31 15:26:00|||||||||4
1735658770000|2024-12-31 15:26:10|||||||||4
1735658780000|2024-12-31 15:26:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|61
1735658790000|2024-12-31 15:26:30|||||||||1
1735658800000|2024-12-31 15:26:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|166
1735658810000|2024-12-31 15:26:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|12
1735658820000|2024-12-31 15:27:00|||||||||1
1735658830000|2024-12-31 15:27:10|||||||||2
1735658840000|2024-12-31 15:27:20|||||||||7
1735658850000|2024-12-31 15:27:30|||||||||17
1735658860000|2024-12-31 15:27:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|139
1735658880000|2024-12-31 15:28:00|||||||||1
1735658890000|2024-12-31 15:28:10|||||||||1
1735658910000|2024-12-31 15:28:30|||||||||1
1735658920000|2024-12-31 15:28:40|||||||||1
1735658940000|2024-12-31 15:29:00|||||||||10
1735658960000|2024-12-31 15:29:20|||||||||22
1735658970000|2024-12-31 15:29:30|||||||||1
1735658990000|2024-12-31 15:29:50|||||||||1
1735659000000|2024-12-31 15:30:00|||||||||1
1735659010000|2024-12-31 15:30:10|||||||||1
1735659020000|2024-12-31 15:30:20|||||||||1
1735659040000|2024-12-31 15:30:40|||||||||12
1735659060000|2024-12-31 15:31:00|||||||||1
1735659080000|2024-12-31 15:31:20|||||||||60
1735659090000|2024-12-31 15:31:30|||||||||1
1735659110000|2024-12-31 15:31:50|||||||||1
1735659130000|2024-12-31 15:32:10|||||||||1
1735659140000|2024-12-31 15:32:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1735659160000|2024-12-31 15:32:40|||||||||107
1735659170000|2024-12-31 15:32:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1735659190000|2024-12-31 15:33:10|||||||||1
1735659210000|2024-12-31 15:33:30|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||1
1735659240000|2024-12-31 15:34:00|||||||||1
1735659250000|2024-12-31 15:34:10|||||||||1
1735659260000|2024-12-31 15:34:20|||||||||67
1735659270000|2024-12-31 15:34:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|167
1735659280000|2024-12-31 15:34:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|9
1735659290000|2024-12-31 15:34:50|||||||||10
1735659300000|2024-12-31 15:35:00|||||||||3
1735659310000|2024-12-31 15:35:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|355
1735659330000|2024-12-31 15:35:30|||||||||1
1735659340000|2024-12-31 15:35:40|||||||||36
1735659350000|2024-12-31 15:35:50|||||||||1
1735659360000|2024-12-31 15:36:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|299
1735659370000|2024-12-31 15:36:10|||||||||29
1735659380000|2024-12-31 15:36:20|||||||||1
1735659390000|2024-12-31 15:36:30|||||||||1
1735659400000|2024-12-31 15:36:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|237
1735659410000|2024-12-31 15:36:50|||||||||2
1735659430000|2024-12-31 15:37:10|||||||||1
1735659440000|2024-12-31 15:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1735659450000|2024-12-31 15:37:30|||||||||57
1735659460000|2024-12-31 15:37:40|||||||||33
1735659470000|2024-12-31 15:37:50|||||||||1
1735659480000|2024-12-31 15:38:00|||||||||1
1735659500000|2024-12-31 15:38:20|||||||||2
1735659520000|2024-12-31 15:38:40|||||||||8
1735659530000|2024-12-31 15:38:50|||||||||2
1735659550000|2024-12-31 15:39:10|||||||||20
1735659560000|2024-12-31 15:39:20|||||||||20
1735659570000|2024-12-31 15:39:30|||||||||21
1735659580000|2024-12-31 15:39:40|||||||||24
1735659590000|2024-12-31 15:39:50|||||||||32
1735659600000|2024-12-31 15:40:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1735659620000|2024-12-31 15:40:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|326
1735659630000|2024-12-31 15:40:30|||||||||7
1735659640000|2024-12-31 15:40:40|||||||||1
1735659650000|2024-12-31 15:40:50|||||||||1
1735659670000|2024-12-31 15:41:10|||||||||1
1735659680000|2024-12-31 15:41:20|||||||||12
1735659690000|2024-12-31 15:41:30|||||||||1001
1735659700000|2024-12-31 15:41:40|||||||||1
1735659720000|2024-12-31 15:42:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|357
1735659730000|2024-12-31 15:42:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|224
1735659740000|2024-12-31 15:42:20|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||1
1735659770000|2024-12-31 15:42:50|||||||||1
1735659780000|2024-12-31 15:43:00|||||||||607
1735659790000|2024-12-31 15:43:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|179
1735659800000|2024-12-31 15:43:20|||||||||9
1735659810000|2024-12-31 15:43:30|||||||||32
1735659820000|2024-12-31 15:43:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|36
1735659830000|2024-12-31 15:43:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|206
1735659840000|2024-12-31 15:44:00|||||||||116
1735659850000|2024-12-31 15:44:10|||||||||1
1735659860000|2024-12-31 15:44:20|||||||||109
1735659870000|2024-12-31 15:44:30|||||||||1
1735659890000|2024-12-31 15:44:50|||||||||1
1735659910000|2024-12-31 15:45:10|||||||||1
1735659920000|2024-12-31 15:45:20|||||||||150
1735659930000|2024-12-31 15:45:30|||||||||1
1735659940000|2024-12-31 15:45:40|||||||||1
1735659960000|2024-12-31 15:46:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|415
1735659980000|2024-12-31 15:46:20|||||||||5
1735659990000|2024-12-31 15:46:30|||||||||65
1735660010000|2024-12-31 15:46:50|||||||||34
1735660020000|2024-12-31 15:47:00|||||||||10
1735660030000|2024-12-31 15:47:10|||||||||15
1735660040000|2024-12-31 15:47:20|||||||||6
1735660060000|2024-12-31 15:47:40|||||||||60
1735660070000|2024-12-31 15:47:50|||||||||7
1735660080000|2024-12-31 15:48:00|||||||||300
1735660100000|2024-12-31 15:48:20|||||||||1
1735660110000|2024-12-31 15:48:30|||||||||1
1735660130000|2024-12-31 15:48:50|||||||||1
1735660150000|2024-12-31 15:49:10|||||||||1
1735660160000|2024-12-31 15:49:20|||||||||69
1735660170000|2024-12-31 15:49:30|||||||||100
1735660180000|2024-12-31 15:49:40|||||||||1
1735660200000|2024-12-31 15:50:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|122
1735660210000|2024-12-31 15:50:10|||||||||2
1735660230000|2024-12-31 15:50:30|||||||||25
1735660240000|2024-12-31 15:50:40|||||||||309
1735660250000|2024-12-31 15:50:50|10286|10284|10286|10284|10286|10284|10286|10284|426
1735660260000|2024-12-31 15:51:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|57
1735660270000|2024-12-31 15:51:10|||||||||1
1735660280000|2024-12-31 15:51:20|||||||||1
1735660290000|2024-12-31 15:51:30|||||||||50
1735660300000|2024-12-31 15:51:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|103
1735660310000|2024-12-31 15:51:50|||||||||1
1735660330000|2024-12-31 15:52:10|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||1
1735660370000|2024-12-31 15:52:50|||||||||1
1735660380000|2024-12-31 15:53:00|||||||||194
1735660400000|2024-12-31 15:53:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|560
1735660420000|2024-12-31 15:53:40|||||||||1
1735660430000|2024-12-31 15:53:50|||||||||44
1735660440000|2024-12-31 15:54:00|||||||||1
1735660450000|2024-12-31 15:54:10|||||||||1
1735660470000|2024-12-31 15:54:30|||||||||1
1735660490000|2024-12-31 15:54:50|||||||||1
1735660500000|2024-12-31 15:55:00|||||||||111
1735660520000|2024-12-31 15:55:20|||||||||97
1735660530000|2024-12-31 15:55:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|62
1735660540000|2024-12-31 15:55:40|||||||||45
1735660550000|2024-12-31 15:55:50|||||||||8
1735660560000|2024-12-31 15:56:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1735660570000|2024-12-31 15:56:10|||||||||231
1735660590000|2024-12-31 15:56:30|||||||||540
1735660600000|2024-12-31 15:56:40|||||||||88
1735660610000|2024-12-31 15:56:50|||||||||53
1735660620000|2024-12-31 15:57:00|||||||||40
1735660630000|2024-12-31 15:57:10|||||||||24
1735660640000|2024-12-31 15:57:20|||||||||1
1735660650000|2024-12-31 15:57:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|365
1735660660000|2024-12-31 15:57:40|||||||||1
1735660670000|2024-12-31 15:57:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|48
1735660690000|2024-12-31 15:58:10|||||||||4
1735660700000|2024-12-31 15:58:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|50
1735660710000|2024-12-31 15:58:30|||||||||1
1735660720000|2024-12-31 15:58:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|36
1735660730000|2024-12-31 15:58:50|10286|10284|10286|10284|10286|10284|10286|10284|69
1735660740000|2024-12-31 15:59:00|||||||||13
1735660760000|2024-12-31 15:59:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|784
1735660780000|2024-12-31 15:59:40|||||||||332
1735660790000|2024-12-31 15:59:50|||||||||1
1735660810000|2024-12-31 16:00:10|10286|10284|10286|10284|10286|10284|10286|10284|46
1735660830000|2024-12-31 16:00:30|||||||||39
1735660860000|2024-12-31 16:01:00|||||||||3
1735660870000|2024-12-31 16:01:10|||||||||2
1735660880000|2024-12-31 16:01:20|||||||||438
1735660890000|2024-12-31 16:01:30|||||||||30
1735660900000|2024-12-31 16:01:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|887
1735660910000|2024-12-31 16:01:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|12
1735660930000|2024-12-31 16:02:10|||||||||11
1735660950000|2024-12-31 16:02:30|||||||||50
1735660960000|2024-12-31 16:02:40|||||||||86
1735660980000|2024-12-31 16:03:00|||||||||35
1735660990000|2024-12-31 16:03:10|||||||||33
1735661020000|2024-12-31 16:03:40|||||||||1
1735661030000|2024-12-31 16:03:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|45
1735661040000|2024-12-31 16:04:00|||||||||63
1735661060000|2024-12-31 16:04:20|||||||||113
1735661070000|2024-12-31 16:04:30|||||||||1
1735661090000|2024-12-31 16:04:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|119
1735661110000|2024-12-31 16:05:10|||||||||43
1735661120000|2024-12-31 16:05:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|144
1735661140000|2024-12-31 16:05:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|115
1735661150000|2024-12-31 16:05:50|||||||||42
1735661160000|2024-12-31 16:06:00|||||||||22
1735661170000|2024-12-31 16:06:10|||||||||18
1735661180000|2024-12-31 16:06:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|31
1735661200000|2024-12-31 16:06:40|||||||||121
1735661220000|2024-12-31 16:07:00|||||||||22
1735661240000|2024-12-31 16:07:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|257
1735661260000|2024-12-31 16:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|62
1735661280000|2024-12-31 16:08:00|||||||||6
1735661290000|2024-12-31 16:08:10|||||||||3
1735661390000|2024-12-31 16:09:50|||||||||6
1735661400000|2024-12-31 16:10:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|147
1735661410000|2024-12-31 16:10:10|||||||||14
1735661430000|2024-12-31 16:10:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|170
1735661460000|2024-12-31 16:11:00|||||||||1
1735661470000|2024-12-31 16:11:10|||||||||100
1735661480000|2024-12-31 16:11:20|||||||||137
1735661490000|2024-12-31 16:11:30|||||||||28
1735661500000|2024-12-31 16:11:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|134
1735661510000|2024-12-31 16:11:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|145
1735661520000|2024-12-31 16:12:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|356
1735661530000|2024-12-31 16:12:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|10
1735661540000|2024-12-31 16:12:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|33
1735661550000|2024-12-31 16:12:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|119
1735661560000|2024-12-31 16:12:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1735661570000|2024-12-31 16:12:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|14
1735661580000|2024-12-31 16:13:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|532
1735661600000|2024-12-31 16:13:20|||||||||16
1735661640000|2024-12-31 16:14:00|||||||||30
1735661650000|2024-12-31 16:14:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|365
1735661660000|2024-12-31 16:14:20|||||||||85
1735661670000|2024-12-31 16:14:30|||||||||42
1735661680000|2024-12-31 16:14:40|||||||||354
1735661700000|2024-12-31 16:15:00|||||||||172
1735661710000|2024-12-31 16:15:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|17
1735661720000|2024-12-31 16:15:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1735661730000|2024-12-31 16:15:30|||||||||1
1735661750000|2024-12-31 16:15:50|||||||||3
1735661760000|2024-12-31 16:16:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735661780000|2024-12-31 16:16:20|||||||||5
1735661800000|2024-12-31 16:16:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|101
1735661810000|2024-12-31 16:16:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1735661820000|2024-12-31 16:17:00|||||||||21
1735661830000|2024-12-31 16:17:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|34
1735661840000|2024-12-31 16:17:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|80
1735661850000|2024-12-31 16:17:30|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|17
1735661860000|2024-12-31 16:17:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|20
1735661870000|2024-12-31 16:17:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|26
1735661880000|2024-12-31 16:18:00|||||||||63
1735661900000|2024-12-31 16:18:20|||||||||32
1735661910000|2024-12-31 16:18:30|||||||||28
1735661930000|2024-12-31 16:18:50|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||29
1735661970000|2024-12-31 16:19:30|||||||||48
1735661990000|2024-12-31 16:19:50|||||||||5
1735662000000|2024-12-31 16:20:00|||||||||1
1735662020000|2024-12-31 16:20:20|||||||||2
1735662030000|2024-12-31 16:20:30|||||||||53
1735662040000|2024-12-31 16:20:40|||||||||25
1735662060000|2024-12-31 16:21:00|||||||||307
1735662100000|2024-12-31 16:21:40|||||||||3
1735662110000|2024-12-31 16:21:50|||||||||406
1735662120000|2024-12-31 16:22:00|||||||||72
1735662140000|2024-12-31 16:22:20|||||||||2
1735662150000|2024-12-31 16:22:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|219
1735662160000|2024-12-31 16:22:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|199
1735662170000|2024-12-31 16:22:50|||||||||310
1735662180000|2024-12-31 16:23:00|||||||||26
1735662190000|2024-12-31 16:23:10|||||||||1
1735662200000|2024-12-31 16:23:20|||||||||3
1735662260000|2024-12-31 16:24:20|||||||||3
1735662270000|2024-12-31 16:24:30|||||||||34
1735662290000|2024-12-31 16:24:50|||||||||1
1735662300000|2024-12-31 16:25:00|||||||||12
1735662320000|2024-12-31 16:25:20|||||||||282
1735662330000|2024-12-31 16:25:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|80
1735662350000|2024-12-31 16:25:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|86
1735662380000|2024-12-31 16:26:20|||||||||6
1735662460000|2024-12-31 16:27:40|||||||||60
1735662470000|2024-12-31 16:27:50|||||||||130
1735662500000|2024-12-31 16:28:20|||||||||93
1735662540000|2024-12-31 16:29:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|45
1735662570000|2024-12-31 16:29:30|||||||||1001
1735662590000|2024-12-31 16:29:50|||||||||2
1735662600000|2024-12-31 16:30:00|||||||||500
1735662620000|2024-12-31 16:30:20|10284|10282|10284|10282|10284|10282|10284|10282|62
1735662630000|2024-12-31 16:30:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|310
1735662640000|2024-12-31 16:30:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|134
1735662650000|2024-12-31 16:30:50|||||||||106
1735662660000|2024-12-31 16:31:00|||||||||289
1735662680000|2024-12-31 16:31:20|10284|10282|10284|10282|10284|10282|10284|10282|445
1735662690000|2024-12-31 16:31:30|||||||||42
1735662700000|2024-12-31 16:31:40|||||||||8
1735662720000|2024-12-31 16:32:00|||||||||1
1735662730000|2024-12-31 16:32:10|||||||||1
1735662750000|2024-12-31 16:32:30|||||||||12
1735662760000|2024-12-31 16:32:40|||||||||84
1735662770000|2024-12-31 16:32:50|||||||||29
1735662780000|2024-12-31 16:33:00|||||||||26
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||44
1735662820000|2024-12-31 16:33:40|||||||||1
1735662830000|2024-12-31 16:33:50|||||||||1
1735662840000|2024-12-31 16:34:00|||||||||349
1735662850000|2024-12-31 16:34:10|||||||||28
1735662860000|2024-12-31 16:34:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1735662870000|2024-12-31 16:34:30|||||||||296
1735662880000|2024-12-31 16:34:40|||||||||2
1735662890000|2024-12-31 16:34:50|||||||||1
1735662900000|2024-12-31 16:35:00|||||||||25
1735662910000|2024-12-31 16:35:10|||||||||2
1735662930000|2024-12-31 16:35:30|||||||||6
1735662940000|2024-12-31 16:35:40|||||||||1
1735662950000|2024-12-31 16:35:50|||||||||106
1735662960000|2024-12-31 16:36:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|82
1735662970000|2024-12-31 16:36:10|||||||||293
1735662990000|2024-12-31 16:36:30|||||||||1
1735663000000|2024-12-31 16:36:40|||||||||5
1735663010000|2024-12-31 16:36:50|||||||||1
1735663020000|2024-12-31 16:37:00|||||||||23
1735663030000|2024-12-31 16:37:10|||||||||1
1735663040000|2024-12-31 16:37:20|||||||||1
1735663050000|2024-12-31 16:37:30|||||||||36
1735663060000|2024-12-31 16:37:40|||||||||1
1735663080000|2024-12-31 16:38:00|||||||||1
1735663090000|2024-12-31 16:38:10|||||||||62
1735663100000|2024-12-31 16:38:20|||||||||14
1735663110000|2024-12-31 16:38:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|59
1735663120000|2024-12-31 16:38:40|||||||||104
1735663130000|2024-12-31 16:38:50|||||||||1
1735663140000|2024-12-31 16:39:00|||||||||1
1735663150000|2024-12-31 16:39:10|||||||||13
1735663160000|2024-12-31 16:39:20|||||||||25
1735663170000|2024-12-31 16:39:30|||||||||1
1735663190000|2024-12-31 16:39:50|||||||||50
1735663240000|2024-12-31 16:40:40|||||||||13
1735663250000|2024-12-31 16:40:50|||||||||13
1735663260000|2024-12-31 16:41:00|||||||||591
1735663280000|2024-12-31 16:41:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|93
1735663290000|2024-12-31 16:41:30|||||||||66
1735663300000|2024-12-31 16:41:40|||||||||2
1735663320000|2024-12-31 16:42:00|||||||||5
1735663330000|2024-12-31 16:42:10|||||||||5
1735663340000|2024-12-31 16:42:20|10284|10282|10284|10282|10284|10282|10284|10282|106
1735663350000|2024-12-31 16:42:30|||||||||10
1735663360000|2024-12-31 16:42:40|||||||||5
1735663400000|2024-12-31 16:43:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|293
1735663410000|2024-12-31 16:43:30|||||||||31
1735663420000|2024-12-31 16:43:40|||||||||28
1735663430000|2024-12-31 16:43:50|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|84
1735663440000|2024-12-31 16:44:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|81
1735663450000|2024-12-31 16:44:10|||||||||25
1735663460000|2024-12-31 16:44:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|263
1735663470000|2024-12-31 16:44:30|||||||||86
1735663480000|2024-12-31 16:44:40|||||||||54
1735663490000|2024-12-31 16:44:50|||||||||13
1735663500000|2024-12-31 16:45:00|10284|10282|10284|10282|10284|10282|10284|10282|38
1735663510000|2024-12-31 16:45:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|64
1735663520000|2024-12-31 16:45:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|135
1735663530000|2024-12-31 16:45:30|||||||||6
1735663540000|2024-12-31 16:45:40|||||||||165
1735663560000|2024-12-31 16:46:00|||||||||77
1735663570000|2024-12-31 16:46:10|||||||||19
1735663590000|2024-12-31 16:46:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|48
1735663600000|2024-12-31 16:46:40|||||||||5
1735663620000|2024-12-31 16:47:00|||||||||81
1735663640000|2024-12-31 16:47:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|267
1735663650000|2024-12-31 16:47:30|10284|10282|10284|10282|10284|10282|10284|10282|252
1735663670000|2024-12-31 16:47:50|||||||||2
1735663680000|2024-12-31 16:48:00|||||||||18
1735663690000|2024-12-31 16:48:10|||||||||4
1735663700000|2024-12-31 16:48:20|||||||||2
1735663720000|2024-12-31 16:48:40|||||||||29
1735663750000|2024-12-31 16:49:10|||||||||5
1735663760000|2024-12-31 16:49:20|||||||||4
1735663770000|2024-12-31 16:49:30|||||||||247
1735663780000|2024-12-31 16:49:40|||||||||16
1735663800000|2024-12-31 16:50:00|||||||||24
1735663820000|2024-12-31 16:50:20|||||||||33
1735663830000|2024-12-31 16:50:30|||||||||126
1735663850000|2024-12-31 16:50:50|||||||||194
1735663860000|2024-12-31 16:51:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|71
1735663870000|2024-12-31 16:51:10|10284|10282|10284|10282|10284|10282|10284|10282|433
1735663880000|2024-12-31 16:51:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|30
1735663890000|2024-12-31 16:51:30|||||||||14
1735663900000|2024-12-31 16:51:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|353
1735663920000|2024-12-31 16:52:00|||||||||34
1735663930000|2024-12-31 16:52:10|||||||||15
1735663950000|2024-12-31 16:52:30|||||||||2
1735663960000|2024-12-31 16:52:40|||||||||10
1735663970000|2024-12-31 16:52:50|||||||||5
1735663980000|2024-12-31 16:53:00|||||||||12
1735663990000|2024-12-31 16:53:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|89
1735664030000|2024-12-31 16:53:50|||||||||46
1735664070000|2024-12-31 16:54:30|||||||||33
1735664080000|2024-12-31 16:54:40|||||||||36
1735664090000|2024-12-31 16:54:50|||||||||8
1735664100000|2024-12-31 16:55:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|606
1735664140000|2024-12-31 16:55:40|||||||||1
1735664160000|2024-12-31 16:56:00|10284|10282|10284|10282|10284|10282|10284|10282|53
1735664170000|2024-12-31 16:56:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|254
1735664180000|2024-12-31 16:56:20|10284|10282|10284|10282|10284|10282|10284|10282|50
1735664200000|2024-12-31 16:56:40|||||||||25
1735664210000|2024-12-31 16:56:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|283
1735664220000|2024-12-31 16:57:00|||||||||52
1735664230000|2024-12-31 16:57:10|||||||||24
1735664240000|2024-12-31 16:57:20|||||||||5
1735664270000|2024-12-31 16:57:50|||||||||100
1735664280000|2024-12-31 16:58:00|||||||||21
1735664290000|2024-12-31 16:58:10|10284|10282|10284|10282|10284|10282|10284|10282|259
1735664300000|2024-12-31 16:58:20|||||||||80
1735664310000|2024-12-31 16:58:30|||||||||43
1735664320000|2024-12-31 16:58:40|||||||||72
1735664330000|2024-12-31 16:58:50|||||||||79
1735664390000|2024-12-31 16:59:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1284
1735664400000|2024-12-31 17:00:00|||||||||14
1735664410000|2024-12-31 17:00:10|||||||||456
1735664430000|2024-12-31 17:00:30|10284|10282|10284|10282|10284|10282|10284|10282|50
1735664440000|2024-12-31 17:00:40|||||||||208
1735664450000|2024-12-31 17:00:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|75
1735664470000|2024-12-31 17:01:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|134
1735664480000|2024-12-31 17:01:20|||||||||17
1735664490000|2024-12-31 17:01:30|||||||||14
1735664500000|2024-12-31 17:01:40|||||||||17
1735664510000|2024-12-31 17:01:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|398
1735664520000|2024-12-31 17:02:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|105
1735664530000|2024-12-31 17:02:10|||||||||4
1735664540000|2024-12-31 17:02:20|||||||||48
1735664550000|2024-12-31 17:02:30|||||||||65
1735664580000|2024-12-31 17:03:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1735664590000|2024-12-31 17:03:10|||||||||7
1735664600000|2024-12-31 17:03:20|||||||||43
1735664620000|2024-12-31 17:03:40|||||||||9
1735664630000|2024-12-31 17:03:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|545
1735664640000|2024-12-31 17:04:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|30
1735664650000|2024-12-31 17:04:10|||||||||1
1735664660000|2024-12-31 17:04:20|||||||||12
1735664680000|2024-12-31 17:04:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|153
1735664700000|2024-12-31 17:05:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|47
1735664710000|2024-12-31 17:05:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|275
1735664790000|2024-12-31 17:06:30|||||||||79
1735664810000|2024-12-31 17:06:50|||||||||78
1735664830000|2024-12-31 17:07:10|||||||||14
1735664850000|2024-12-31 17:07:30|||||||||729
1735664880000|2024-12-31 17:08:00|||||||||1
1735664890000|2024-12-31 17:08:10|||||||||136
1735664900000|2024-12-31 17:08:20|||||||||4
1735664920000|2024-12-31 17:08:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|149
1735664930000|2024-12-31 17:08:50|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|252
1735664940000|2024-12-31 17:09:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1735664950000|2024-12-31 17:09:10|||||||||25
1735664960000|2024-12-31 17:09:20|||||||||7
1735664970000|2024-12-31 17:09:30|||||||||5
1735664990000|2024-12-31 17:09:50|||||||||4
1735665010000|2024-12-31 17:10:10|||||||||1
1735665030000|2024-12-31 17:10:30|||||||||19
1735665040000|2024-12-31 17:10:40|||||||||45
1735665050000|2024-12-31 17:10:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|558
1735665060000|2024-12-31 17:11:00|||||||||15
1735665080000|2024-12-31 17:11:20|||||||||15
1735665110000|2024-12-31 17:11:50|||||||||9
1735665120000|2024-12-31 17:12:00|||||||||19
1735665130000|2024-12-31 17:12:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|38
1735665140000|2024-12-31 17:12:20|||||||||891
1735665150000|2024-12-31 17:12:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|63
1735665160000|2024-12-31 17:12:40|||||||||16
1735665170000|2024-12-31 17:12:50|||||||||304
1735665180000|2024-12-31 17:13:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|287
1735665190000|2024-12-31 17:13:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|150
1735665210000|2024-12-31 17:13:30|||||||||29
1735665220000|2024-12-31 17:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|39
1735665230000|2024-12-31 17:13:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|419
1735665240000|2024-12-31 17:14:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|128
1735665250000|2024-12-31 17:14:10|||||||||1
1735665280000|2024-12-31 17:14:40|10284|10282|10284|10282|10284|10282|10284|10282|100
1735665290000|2024-12-31 17:14:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|55
1735665300000|2024-12-31 17:15:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|62
1735665310000|2024-12-31 17:15:10|||||||||17
1735665320000|2024-12-31 17:15:20|||||||||27
1735665340000|2024-12-31 17:15:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|64
1735665380000|2024-12-31 17:16:20|||||||||42
1735665390000|2024-12-31 17:16:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|276
1735665400000|2024-12-31 17:16:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|41
1735665410000|2024-12-31 17:16:50|||||||||18
1735665420000|2024-12-31 17:17:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|245
1735665430000|2024-12-31 17:17:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|45
1735665440000|2024-12-31 17:17:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|28
1735665450000|2024-12-31 17:17:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|27
1735665460000|2024-12-31 17:17:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|57
1735665470000|2024-12-31 17:17:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|305
1735665480000|2024-12-31 17:18:00|||||||||21
1735665490000|2024-12-31 17:18:10|||||||||95
1735665500000|2024-12-31 17:18:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|185
1735665510000|2024-12-31 17:18:30|||||||||6
1735665520000|2024-12-31 17:18:40|||||||||9
1735665530000|2024-12-31 17:18:50|||||||||9
1735665540000|2024-12-31 17:19:00|||||||||30
1735665550000|2024-12-31 17:19:10|||||||||16
1735665570000|2024-12-31 17:19:30|||||||||7
1735665590000|2024-12-31 17:19:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|78
1735665600000|2024-12-31 17:20:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|199
1735665620000|2024-12-31 17:20:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|395
1735665630000|2024-12-31 17:20:30|||||||||10
1735665640000|2024-12-31 17:20:40|||||||||51
1735665650000|2024-12-31 17:20:50|||||||||18
1735665680000|2024-12-31 17:21:20|||||||||12
1735665690000|2024-12-31 17:21:30|||||||||8
1735665700000|2024-12-31 17:21:40|||||||||87
1735665710000|2024-12-31 17:21:50|||||||||115
1735665720000|2024-12-31 17:22:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|804
1735665730000|2024-12-31 17:22:10|||||||||78
1735665760000|2024-12-31 17:22:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|1058
1735665770000|2024-12-31 17:22:50|||||||||26
1735665780000|2024-12-31 17:23:00|||||||||21
1735665790000|2024-12-31 17:23:10|10284|10282|10284|10282|10284|10282|10284|10282|742
1735665800000|2024-12-31 17:23:20|||||||||158
1735665810000|2024-12-31 17:23:30|||||||||77
1735665820000|2024-12-31 17:23:40|||||||||18
1735665840000|2024-12-31 17:24:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|61
1735665850000|2024-12-31 17:24:10|||||||||38
1735665870000|2024-12-31 17:24:30|||||||||1
1735665900000|2024-12-31 17:25:00|||||||||19
1735665910000|2024-12-31 17:25:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|215
1735665930000|2024-12-31 17:25:30|||||||||128
1735665940000|2024-12-31 17:25:40|||||||||110
1735665950000|2024-12-31 17:25:50|||||||||127
1735665960000|2024-12-31 17:26:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|165
1735665970000|2024-12-31 17:26:10|||||||||156
1735665990000|2024-12-31 17:26:30|||||||||48
1735666020000|2024-12-31 17:27:00|||||||||25
1735666070000|2024-12-31 17:27:50|||||||||1
1735666100000|2024-12-31 17:28:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|160
1735666110000|2024-12-31 17:28:30|||||||||10
1735666120000|2024-12-31 17:28:40|||||||||259
1735666140000|2024-12-31 17:29:00|||||||||90
1735666150000|2024-12-31 17:29:10|||||||||27
1735666160000|2024-12-31 17:29:20|||||||||39
1735666170000|2024-12-31 17:29:30|||||||||1
1735666190000|2024-12-31 17:29:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|274
1735666200000|2024-12-31 17:30:00|||||||||18
1735666210000|2024-12-31 17:30:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|553
1735666220000|2024-12-31 17:30:20|||||||||70
1735666230000|2024-12-31 17:30:30|||||||||19
1735666240000|2024-12-31 17:30:40|||||||||5
1735666250000|2024-12-31 17:30:50|||||||||254
1735666260000|2024-12-31 17:31:00|||||||||21
1735666280000|2024-12-31 17:31:20|||||||||58
1735666290000|2024-12-31 17:31:30|||||||||8
1735666300000|2024-12-31 17:31:40|||||||||385
1735666320000|2024-12-31 17:32:00|||||||||3
1735666330000|2024-12-31 17:32:10|||||||||25
1735666390000|2024-12-31 17:33:10|||||||||35
1735666400000|2024-12-31 17:33:20|||||||||33
1735666410000|2024-12-31 17:33:30|||||||||31
1735666420000|2024-12-31 17:33:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|719
1735666430000|2024-12-31 17:33:50|||||||||20
1735666440000|2024-12-31 17:34:00|||||||||45
1735666450000|2024-12-31 17:34:10|||||||||35
1735666460000|2024-12-31 17:34:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|38
1735666470000|2024-12-31 17:34:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|132
1735666480000|2024-12-31 17:34:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|340
1735666510000|2024-12-31 17:35:10|||||||||21
1735666520000|2024-12-31 17:35:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|402
1735666540000|2024-12-31 17:35:40|||||||||7
1735666550000|2024-12-31 17:35:50|||||||||2
1735666560000|2024-12-31 17:36:00|||||||||31
1735666580000|2024-12-31 17:36:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|251
1735666590000|2024-12-31 17:36:30|||||||||41
1735666600000|2024-12-31 17:36:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|14
1735666610000|2024-12-31 17:36:50|||||||||118
1735666620000|2024-12-31 17:37:00|||||||||43
1735666630000|2024-12-31 17:37:10|||||||||38
1735666640000|2024-12-31 17:37:20|||||||||3
1735666650000|2024-12-31 17:37:30|||||||||511
1735666660000|2024-12-31 17:37:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|105
1735666670000|2024-12-31 17:37:50|||||||||2
1735666680000|2024-12-31 17:38:00|||||||||88
1735666690000|2024-12-31 17:38:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|88
1735666700000|2024-12-31 17:38:20|||||||||14
1735666720000|2024-12-31 17:38:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|330
1735666740000|2024-12-31 17:39:00|||||||||1
1735666770000|2024-12-31 17:39:30|||||||||23
1735666800000|2024-12-31 17:40:00|||||||||41
1735666820000|2024-12-31 17:40:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|96
1735666830000|2024-12-31 17:40:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|74
1735666840000|2024-12-31 17:40:40|||||||||13
1735666850000|2024-12-31 17:40:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|165
1735666860000|2024-12-31 17:41:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1735666870000|2024-12-31 17:41:10|||||||||68
1735666880000|2024-12-31 17:41:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|84
1735666890000|2024-12-31 17:41:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|314
1735666900000|2024-12-31 17:41:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|517
1735666910000|2024-12-31 17:41:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|53
1735666920000|2024-12-31 17:42:00|||||||||12
1735666930000|2024-12-31 17:42:10|||||||||57
1735666960000|2024-12-31 17:42:40|||||||||21
1735666970000|2024-12-31 17:42:50|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|238
1735666980000|2024-12-31 17:43:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|218
1735666990000|2024-12-31 17:43:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|221
1735667030000|2024-12-31 17:43:50|||||||||1
1735667060000|2024-12-31 17:44:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|251
1735667080000|2024-12-31 17:44:40|||||||||5
1735667090000|2024-12-31 17:44:50|||||||||48
1735667100000|2024-12-31 17:45:00|||||||||42
1735667110000|2024-12-31 17:45:10|||||||||558
1735667120000|2024-12-31 17:45:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|44
1735667130000|2024-12-31 17:45:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|96
1735667140000|2024-12-31 17:45:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|364
1735667150000|2024-12-31 17:45:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|40
1735667160000|2024-12-31 17:46:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|155
1735667170000|2024-12-31 17:46:10|||||||||165
1735667180000|2024-12-31 17:46:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|302
1735667190000|2024-12-31 17:46:30|||||||||9
1735667200000|2024-12-31 17:46:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|80
1735667220000|2024-12-31 17:47:00|||||||||41
1735667240000|2024-12-31 17:47:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|82
1735667250000|2024-12-31 17:47:30|||||||||79
1735667260000|2024-12-31 17:47:40|||||||||100
1735667270000|2024-12-31 17:47:50|||||||||100
1735667280000|2024-12-31 17:48:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|522
1735667290000|2024-12-31 17:48:10|||||||||29
1735667300000|2024-12-31 17:48:20|||||||||8
1735667310000|2024-12-31 17:48:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|131
1735667320000|2024-12-31 17:48:40|||||||||21
1735667360000|2024-12-31 17:49:20|||||||||316
1735667380000|2024-12-31 17:49:40|||||||||87
1735667390000|2024-12-31 17:49:50|||||||||52
1735667400000|2024-12-31 17:50:00|||||||||137
1735667410000|2024-12-31 17:50:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|142
1735667420000|2024-12-31 17:50:20|||||||||19
1735667440000|2024-12-31 17:50:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|212
1735667450000|2024-12-31 17:50:50|||||||||21
1735667460000|2024-12-31 17:51:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|39
1735667470000|2024-12-31 17:51:10|||||||||142
1735667480000|2024-12-31 17:51:20|||||||||84
1735667490000|2024-12-31 17:51:30|||||||||258
1735667500000|2024-12-31 17:51:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|99
1735667510000|2024-12-31 17:51:50|||||||||8
1735667530000|2024-12-31 17:52:10|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|464
1735667540000|2024-12-31 17:52:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|191
1735667550000|2024-12-31 17:52:30|||||||||79
1735667560000|2024-12-31 17:52:40|||||||||66
1735667570000|2024-12-31 17:52:50|||||||||22
1735667580000|2024-12-31 17:53:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|410
1735667600000|2024-12-31 17:53:20|||||||||17
1735667610000|2024-12-31 17:53:30|||||||||219
1735667620000|2024-12-31 17:53:40|||||||||55
1735667630000|2024-12-31 17:53:50|||||||||3
1735603200000|2024-12-31 00:00:00|||||||||4
1735603210000|2024-12-31 00:00:10|||||||||4
1735603240000|2024-12-31 00:00:40|||||||||1
1735603260000|2024-12-31 00:01:00|||||||||3
1735603510000|2024-12-31 00:05:10|||||||||5
1735603910000|2024-12-31 00:11:50|||||||||20
1735604030000|2024-12-31 00:13:50|||||||||6
1735604060000|2024-12-31 00:14:20|||||||||6
1735604110000|2024-12-31 00:15:10|||||||||125
1735604130000|2024-12-31 00:15:30|||||||||1
1735604750000|2024-12-31 00:25:50|||||||||50
1735604920000|2024-12-31 00:28:40|||||||||54
1735605070000|2024-12-31 00:31:10|||||||||1
1735605160000|2024-12-31 00:32:40|||||||||8
1735605190000|2024-12-31 00:33:10|||||||||16
1735605230000|2024-12-31 00:33:50|||||||||15
1735605260000|2024-12-31 00:34:20|||||||||15
1735605290000|2024-12-31 00:34:50|||||||||6
1735605300000|2024-12-31 00:35:00|||||||||16
1735605310000|2024-12-31 00:35:10|||||||||6
1735605330000|2024-12-31 00:35:30|||||||||15
1735605370000|2024-12-31 00:36:10|||||||||14
1735605620000|2024-12-31 00:40:20|||||||||99
1735605700000|2024-12-31 00:41:40|||||||||7
1735605730000|2024-12-31 00:42:10|||||||||14
1735605760000|2024-12-31 00:42:40|||||||||13
1735605790000|2024-12-31 00:43:10|||||||||13
1735605820000|2024-12-31 00:43:40|||||||||14
1735605850000|2024-12-31 00:44:10|||||||||13
1735605880000|2024-12-31 00:44:40|||||||||13
1735605910000|2024-12-31 00:45:10|||||||||14
1735605940000|2024-12-31 00:45:40|||||||||13
1735605970000|2024-12-31 00:46:10|||||||||14
1735606000000|2024-12-31 00:46:40|||||||||13
1735606030000|2024-12-31 00:47:10|||||||||13
1735606060000|2024-12-31 00:47:40|||||||||14
1735606090000|2024-12-31 00:48:10|||||||||13
1735606120000|2024-12-31 00:48:40|||||||||14
1735606150000|2024-12-31 00:49:10|||||||||14
1735606180000|2024-12-31 00:49:40|||||||||13
1735606210000|2024-12-31 00:50:10|||||||||14
1735606240000|2024-12-31 00:50:40|||||||||13
1735606270000|2024-12-31 00:51:10|||||||||13
1735606300000|2024-12-31 00:51:40|||||||||14
1735606330000|2024-12-31 00:52:10|||||||||13
1735606360000|2024-12-31 00:52:40|||||||||14
1735606390000|2024-12-31 00:53:10|||||||||13
1735606410000|2024-12-31 00:53:30|||||||||2
1735606420000|2024-12-31 00:53:40|||||||||13
1735606450000|2024-12-31 00:54:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|116
1735606480000|2024-12-31 00:54:40|||||||||13
1735606510000|2024-12-31 00:55:10|||||||||14
1735606540000|2024-12-31 00:55:40|||||||||78
1735606560000|2024-12-31 00:56:00|||||||||12
1735606580000|2024-12-31 00:56:20|||||||||70
1735606590000|2024-12-31 00:56:30|||||||||12
1735606620000|2024-12-31 00:57:00|||||||||4
1735606670000|2024-12-31 00:57:50|||||||||5
1735606690000|2024-12-31 00:58:10|||||||||9
1735606710000|2024-12-31 00:58:30|||||||||63
1735606720000|2024-12-31 00:58:40|||||||||5
1735606770000|2024-12-31 00:59:30|||||||||38
1735606800000|2024-12-31 01:00:00|||||||||35
1735606880000|2024-12-31 01:01:20|||||||||1
1735606890000|2024-12-31 01:01:30|||||||||44
1735606970000|2024-12-31 01:02:50|||||||||35
1735607070000|2024-12-31 01:04:30|||||||||44
1735607120000|2024-12-31 01:05:20|||||||||2
1735607150000|2024-12-31 01:05:50|||||||||35
1735607220000|2024-12-31 01:07:00|||||||||29
1735607230000|2024-12-31 01:07:10|||||||||1
1735607290000|2024-12-31 01:08:10|||||||||35
1735607300000|2024-12-31 01:08:20|||||||||1
1735607320000|2024-12-31 01:08:40|10284|10282|10284|10282|10284|10282|10284|10282|55
1735607410000|2024-12-31 01:10:10|||||||||1
1735607430000|2024-12-31 01:10:30|||||||||9
1735607450000|2024-12-31 01:10:50|||||||||9
1735607470000|2024-12-31 01:11:10|||||||||8
1735607490000|2024-12-31 01:11:30|||||||||9
1735607510000|2024-12-31 01:11:50|||||||||9
1735607530000|2024-12-31 01:12:10|||||||||9
1735607550000|2024-12-31 01:12:30|||||||||9
1735607570000|2024-12-31 01:12:50|||||||||8
1735607590000|2024-12-31 01:13:10|||||||||9
1735607610000|2024-12-31 01:13:30|||||||||9
1735607630000|2024-12-31 01:13:50|||||||||34
1735607650000|2024-12-31 01:14:10|||||||||8
1735607670000|2024-12-31 01:14:30|||||||||9
1735607690000|2024-12-31 01:14:50|||||||||9
1735607710000|2024-12-31 01:15:10|||||||||9
1735607730000|2024-12-31 01:15:30|||||||||9
1735607750000|2024-12-31 01:15:50|||||||||8
1735607770000|2024-12-31 01:16:10|||||||||9
1735607790000|2024-12-31 01:16:30|||||||||9
1735607800000|2024-12-31 01:16:40|||||||||1
1735607810000|2024-12-31 01:16:50|||||||||9
1735607830000|2024-12-31 01:17:10|||||||||8
1735607840000|2024-12-31 01:17:20|||||||||50
1735607850000|2024-12-31 01:17:30|||||||||5
1735607870000|2024-12-31 01:17:50|||||||||9
1735607890000|2024-12-31 01:18:10|||||||||9
1735607910000|2024-12-31 01:18:30|||||||||9
1735607930000|2024-12-31 01:18:50|||||||||8
1735607950000|2024-12-31 01:19:10|||||||||9
1735607970000|2024-12-31 01:19:30|||||||||9
1735607980000|2024-12-31 01:19:40|||||||||15
1735607990000|2024-12-31 01:19:50|||||||||9
1735608010000|2024-12-31 01:20:10|||||||||9
1735608030000|2024-12-31 01:20:30|||||||||10
1735608050000|2024-12-31 01:20:50|||||||||9
1735608070000|2024-12-31 01:21:10|||||||||9
1735608090000|2024-12-31 01:21:30|||||||||9
1735608100000|2024-12-31 01:21:40|||||||||30
1735608110000|2024-12-31 01:21:50|||||||||38
1735608120000|2024-12-31 01:22:00|||||||||30
1735608130000|2024-12-31 01:22:10|||||||||39
1735608140000|2024-12-31 01:22:20|||||||||30
1735608150000|2024-12-31 01:22:30|||||||||42
1735608160000|2024-12-31 01:22:40|||||||||81
1735608170000|2024-12-31 01:22:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|148
1735608180000|2024-12-31 01:23:00|||||||||44
1735608190000|2024-12-31 01:23:10|||||||||30
1735608200000|2024-12-31 01:23:20|||||||||32
1735608210000|2024-12-31 01:23:30|||||||||30
1735608220000|2024-12-31 01:23:40|||||||||37
1735608230000|2024-12-31 01:23:50|||||||||34
1735608240000|2024-12-31 01:24:00|||||||||30
1735608250000|2024-12-31 01:24:10|||||||||30
1735608260000|2024-12-31 01:24:20|||||||||56
1735608270000|2024-12-31 01:24:30|||||||||30
1735608280000|2024-12-31 01:24:40|||||||||30
1735608290000|2024-12-31 01:24:50|||||||||30
1735608300000|2024-12-31 01:25:00|||||||||30
1735608310000|2024-12-31 01:25:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|121
1735608320000|2024-12-31 01:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|108
1735608330000|2024-12-31 01:25:30|||||||||30
1735608340000|2024-12-31 01:25:40|||||||||30
1735608350000|2024-12-31 01:25:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|218
1735608360000|2024-12-31 01:26:00|||||||||33
1735608370000|2024-12-31 01:26:10|||||||||37
1735608380000|2024-12-31 01:26:20|||||||||36
1735608390000|2024-12-31 01:26:30|||||||||44
1735608400000|2024-12-31 01:26:40|||||||||81
1735608410000|2024-12-31 01:26:50|||||||||84
1735608420000|2024-12-31 01:27:00|||||||||166
1735608430000|2024-12-31 01:27:10|||||||||33
1735608440000|2024-12-31 01:27:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|83
1735608450000|2024-12-31 01:27:30|||||||||57
1735608460000|2024-12-31 01:27:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|52
1735608470000|2024-12-31 01:27:50|||||||||30
1735608480000|2024-12-31 01:28:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|32
1735608490000|2024-12-31 01:28:10|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|44
1735608500000|2024-12-31 01:28:20|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|51
1735608510000|2024-12-31 01:28:30|||||||||12
1735608520000|2024-12-31 01:28:40|||||||||41
1735608530000|2024-12-31 01:28:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|30
1735608540000|2024-12-31 01:29:00|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|50
1735608550000|2024-12-31 01:29:10|||||||||48
1735608560000|2024-12-31 01:29:20|||||||||38
1735608570000|2024-12-31 01:29:30|||||||||28
1735608580000|2024-12-31 01:29:40|||||||||31
1735608590000|2024-12-31 01:29:50|||||||||48
1735608620000|2024-12-31 01:30:20|||||||||208
1735608630000|2024-12-31 01:30:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|89
1735608730000|2024-12-31 01:32:10|||||||||2
1735608910000|2024-12-31 01:35:10|||||||||1
1735609000000|2024-12-31 01:36:40|||||||||4
1735609200000|2024-12-31 01:40:00|||||||||1
1735609250000|2024-12-31 01:40:50|||||||||1
1735609440000|2024-12-31 01:44:00|||||||||3
1735609450000|2024-12-31 01:44:10|||||||||2
1735609460000|2024-12-31 01:44:20|||||||||2
1735609470000|2024-12-31 01:44:30|||||||||3
1735609480000|2024-12-31 01:44:40|||||||||2
1735609490000|2024-12-31 01:44:50|||||||||2
1735609500000|2024-12-31 01:45:00|||||||||2
1735609510000|2024-12-31 01:45:10|||||||||2
1735609520000|2024-12-31 01:45:20|||||||||1
1735609530000|2024-12-31 01:45:30|||||||||1
1735609540000|2024-12-31 01:45:40|||||||||1
1735609550000|2024-12-31 01:45:50|||||||||1
1735609560000|2024-12-31 01:46:00|||||||||1
1735609570000|2024-12-31 01:46:10|||||||||1
1735609580000|2024-12-31 01:46:20|||||||||1
1735609590000|2024-12-31 01:46:30|||||||||1
1735609600000|2024-12-31 01:46:40|||||||||2
1735609610000|2024-12-31 01:46:50|||||||||1
1735609620000|2024-12-31 01:47:00|||||||||1
1735609630000|2024-12-31 01:47:10|||||||||2
1735609640000|2024-12-31 01:47:20|||||||||1
1735609650000|2024-12-31 01:47:30|||||||||1
1735609660000|2024-12-31 01:47:40|||||||||1
1735609670000|2024-12-31 01:47:50|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||1
1735609690000|2024-12-31 01:48:10|||||||||1
1735609700000|2024-12-31 01:48:20|||||||||1
1735609710000|2024-12-31 01:48:30|||||||||1
1735609720000|2024-12-31 01:48:40|||||||||1
1735609920000|2024-12-31 01:52:00|||||||||1
1735609960000|2024-12-31 01:52:40|||||||||6
1735610070000|2024-12-31 01:54:30|||||||||1
1735610110000|2024-12-31 01:55:10|||||||||5
1735610220000|2024-12-31 01:57:00|||||||||1
1735610600000|2024-12-31 02:03:20|||||||||157
1735610610000|2024-12-31 02:03:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1735610800000|2024-12-31 02:06:40|||||||||1
1735610860000|2024-12-31 02:07:40|||||||||43
1735610870000|2024-12-31 02:07:50|||||||||8
1735610880000|2024-12-31 02:08:00|||||||||2
1735610890000|2024-12-31 02:08:10|||||||||2
1735610900000|2024-12-31 02:08:20|||||||||2
1735611010000|2024-12-31 02:10:10|||||||||2
1735611090000|2024-12-31 02:11:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1735611100000|2024-12-31 02:11:40|||||||||6
1735611230000|2024-12-31 02:13:50|||||||||105
1735611240000|2024-12-31 02:14:00|||||||||55
1735611260000|2024-12-31 02:14:20|||||||||2
1735611290000|2024-12-31 02:14:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|375
1735611310000|2024-12-31 02:15:10|||||||||2
1735611320000|2024-12-31 02:15:20|||||||||21
1735611430000|2024-12-31 02:17:10|||||||||1
1735611510000|2024-12-31 02:18:30|||||||||13
1735611520000|2024-12-31 02:18:40|||||||||8
1735611530000|2024-12-31 02:18:50|||||||||8
1735611540000|2024-12-31 02:19:00|||||||||8
1735611620000|2024-12-31 02:20:20|||||||||1
1735611690000|2024-12-31 02:21:30|||||||||1
1735611700000|2024-12-31 02:21:40|||||||||1
1735611750000|2024-12-31 02:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|179
1735611780000|2024-12-31 02:23:00|||||||||2
1735611790000|2024-12-31 02:23:10|||||||||1
1735611810000|2024-12-31 02:23:30|||||||||5
1735611820000|2024-12-31 02:23:40|||||||||1
1735611870000|2024-12-31 02:24:30|||||||||25
1735611910000|2024-12-31 02:25:10|||||||||2
1735611930000|2024-12-31 02:25:30|||||||||3
1735611940000|2024-12-31 02:25:40|||||||||1
1735612020000|2024-12-31 02:27:00|||||||||530
1735612070000|2024-12-31 02:27:50|||||||||2
1735612080000|2024-12-31 02:28:00|||||||||5
1735612090000|2024-12-31 02:28:10|||||||||2
1735612140000|2024-12-31 02:29:00|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|147
1735612170000|2024-12-31 02:29:30|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|16
1735612200000|2024-12-31 02:30:00|||||||||2
1735612210000|2024-12-31 02:30:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1735612310000|2024-12-31 02:31:50|||||||||148
1735612550000|2024-12-31 02:35:50|||||||||2
1735612660000|2024-12-31 02:37:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|210
1735612670000|2024-12-31 02:37:50|||||||||6
1735612770000|2024-12-31 02:39:30|||||||||5
1735612780000|2024-12-31 02:39:40|||||||||2
1735613310000|2024-12-31 02:48:30|||||||||2
1735613460000|2024-12-31 02:51:00|||||||||22
1735613470000|2024-12-31 02:51:10|||||||||21
1735613750000|2024-12-31 02:55:50|||||||||1
1735613800000|2024-12-31 02:56:40|||||||||38
1735614000000|2024-12-31 03:00:00|||||||||1
1735614300000|2024-12-31 03:05:00|||||||||128
1735614310000|2024-12-31 03:05:10|||||||||17
1735614320000|2024-12-31 03:05:20|||||||||7
1735614360000|2024-12-31 03:06:00|||||||||3
1735614440000|2024-12-31 03:07:20|||||||||1
1735614620000|2024-12-31 03:10:20|||||||||1
1735614700000|2024-12-31 03:11:40|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||15
1735614890000|2024-12-31 03:14:50|||||||||1
1735614930000|2024-12-31 03:15:30|||||||||6
1735615210000|2024-12-31 03:20:10|||||||||569
1735615220000|2024-12-31 03:20:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|2
1735615260000|2024-12-31 03:21:00|||||||||245
1735615850000|2024-12-31 03:30:50|||||||||1
1735616040000|2024-12-31 03:34:00|||||||||1
1735616170000|2024-12-31 03:36:10|||||||||6
1735616330000|2024-12-31 03:38:50|||||||||1
1735616640000|2024-12-31 03:44:00|||||||||1
1735616750000|2024-12-31 03:45:50|||||||||1
1735616930000|2024-12-31 03:48:50|||||||||68
1735616940000|2024-12-31 03:49:00|||||||||1
1735616950000|2024-12-31 03:49:10|||||||||1
1735616960000|2024-12-31 03:49:20|||||||||1
1735616970000|2024-12-31 03:49:30|||||||||1
1735616980000|2024-12-31 03:49:40|||||||||1
1735616990000|2024-12-31 03:49:50|||||||||1
1735617000000|2024-12-31 03:50:00|||||||||1
1735617010000|2024-12-31 03:50:10|||||||||1
1735617020000|2024-12-31 03:50:20|||||||||1
1735617030000|2024-12-31 03:50:30|||||||||1
1735618120000|2024-12-31 04:08:40|||||||||13
1735618330000|2024-12-31 04:12:10|||||||||5
1735618350000|2024-12-31 04:12:30|||||||||5
1735618540000|2024-12-31 04:15:40|||||||||1
1735618910000|2024-12-31 04:21:50|||||||||1
1735619170000|2024-12-31 04:26:10|||||||||52
1735619180000|2024-12-31 04:26:20|||||||||1
1735619190000|2024-12-31 04:26:30|||||||||1
1735619200000|2024-12-31 04:26:40|||||||||2
1735619210000|2024-12-31 04:26:50|||||||||1
1735620080000|2024-12-31 04:41:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|33
1735620090000|2024-12-31 04:41:30|||||||||2
1735620100000|2024-12-31 04:41:40|||||||||2
1735620110000|2024-12-31 04:41:50|||||||||2
1735620120000|2024-12-31 04:42:00|||||||||2
1735620130000|2024-12-31 04:42:10|||||||||2
1735620140000|2024-12-31 04:42:20|||||||||2
1735620150000|2024-12-31 04:42:30|||||||||2
1735620160000|2024-12-31 04:42:40|||||||||2
1735620170000|2024-12-31 04:42:50|||||||||2
1735620180000|2024-12-31 04:43:00|||||||||2
1735620190000|2024-12-31 04:43:10|||||||||2
1735620200000|2024-12-31 04:43:20|||||||||2
1735620210000|2024-12-31 04:43:30|||||||||1
1735620220000|2024-12-31 04:43:40|||||||||1
1735620230000|2024-12-31 04:43:50|||||||||1
1735620240000|2024-12-31 04:44:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|134
1735620360000|2024-12-31 04:46:00|||||||||1
1735620420000|2024-12-31 04:47:00|||||||||1
1735620480000|2024-12-31 04:48:00|||||||||1
1735620540000|2024-12-31 04:49:00|||||||||1
1735621270000|2024-12-31 05:01:10|||||||||114
1735621740000|2024-12-31 05:09:00|||||||||1
1735621780000|2024-12-31 05:09:40|||||||||1
1735621830000|2024-12-31 05:10:30|||||||||316
1735621840000|2024-12-31 05:10:40|||||||||5
1735621850000|2024-12-31 05:10:50|||||||||5
1735621860000|2024-12-31 05:11:00|||||||||5
1735621870000|2024-12-31 05:11:10|||||||||5
1735621880000|2024-12-31 05:11:20|||||||||5
1735621890000|2024-12-31 05:11:30|||||||||5
1735621900000|2024-12-31 05:11:40|||||||||4
1735621910000|2024-12-31 05:11:50|||||||||4
1735621920000|2024-12-31 05:12:00|||||||||4
1735621930000|2024-12-31 05:12:10|||||||||4
1735621940000|2024-12-31 05:12:20|||||||||4
1735621950000|2024-12-31 05:12:30|||||||||4
1735621960000|2024-12-31 05:12:40|||||||||7
1735621970000|2024-12-31 05:12:50|||||||||3
1735621980000|2024-12-31 05:13:00|||||||||3
1735621990000|2024-12-31 05:13:10|||||||||3
1735622000000|2024-12-31 05:13:20|||||||||3
1735622010000|2024-12-31 05:13:30|||||||||160
1735622020000|2024-12-31 05:13:40|||||||||6
1735622030000|2024-12-31 05:13:50|||||||||6
1735622040000|2024-12-31 05:14:00|||||||||8
1735622050000|2024-12-31 05:14:10|10286|10284|10286|10284|10286|10284|10286|10284|44
1735622060000|2024-12-31 05:14:20|||||||||1
1735622170000|2024-12-31 05:16:10|||||||||7
1735622220000|2024-12-31 05:17:00|||||||||131
1735622310000|2024-12-31 05:18:30|||||||||10
1735622320000|2024-12-31 05:18:40|||||||||6
1735622330000|2024-12-31 05:18:50|||||||||6
1735622340000|2024-12-31 05:19:00|||||||||6
1735622350000|2024-12-31 05:19:10|||||||||5
1735622360000|2024-12-31 05:19:20|||||||||5
1735622370000|2024-12-31 05:19:30|||||||||5
1735622380000|2024-12-31 05:19:40|||||||||5
1735622390000|2024-12-31 05:19:50|||||||||5
1735622400000|2024-12-31 05:20:00|||||||||4
1735622410000|2024-12-31 05:20:10|||||||||4
1735622420000|2024-12-31 05:20:20|||||||||4
1735622430000|2024-12-31 05:20:30|||||||||4
1735622440000|2024-12-31 05:20:40|||||||||4
1735622500000|2024-12-31 05:21:40|||||||||3
1735622550000|2024-12-31 05:22:30|||||||||2
1735622590000|2024-12-31 05:23:10|||||||||1
1735622880000|2024-12-31 05:28:00|||||||||5
1735622910000|2024-12-31 05:28:30|||||||||20
1735622930000|2024-12-31 05:28:50|||||||||1
1735622960000|2024-12-31 05:29:20|||||||||1
1735623040000|2024-12-31 05:30:40|||||||||4
1735623130000|2024-12-31 05:32:10|||||||||100
1735623150000|2024-12-31 05:32:30|||||||||25
1735623160000|2024-12-31 05:32:40|||||||||25
1735623180000|2024-12-31 05:33:00|||||||||1
1735623270000|2024-12-31 05:34:30|||||||||1
1735623450000|2024-12-31 05:37:30|||||||||4
1735623880000|2024-12-31 05:44:40|||||||||1
1735623950000|2024-12-31 05:45:50|||||||||5
1735624120000|2024-12-31 05:48:40|||||||||24
1735624630000|2024-12-31 05:57:10|||||||||1
1735624840000|2024-12-31 06:00:40|||||||||4
1735624920000|2024-12-31 06:02:00|||||||||5
1735624980000|2024-12-31 06:03:00|||||||||10
1735625050000|2024-12-31 06:04:10|||||||||4
1735625230000|2024-12-31 06:07:10|||||||||8
1735625320000|2024-12-31 06:08:40|||||||||102
1735625330000|2024-12-31 06:08:50|||||||||2
1735625340000|2024-12-31 06:09:00|||||||||52
1735625350000|2024-12-31 06:09:10|||||||||2
1735625360000|2024-12-31 06:09:20|||||||||6
1735625370000|2024-12-31 06:09:30|||||||||53
1735625380000|2024-12-31 06:09:40|||||||||3
1735625390000|2024-12-31 06:09:50|||||||||3
1735625400000|2024-12-31 06:10:00|||||||||3
1735625410000|2024-12-31 06:10:10|||||||||3
1735625420000|2024-12-31 06:10:20|||||||||3
1735625430000|2024-12-31 06:10:30|||||||||3
1735625440000|2024-12-31 06:10:40|||||||||2
1735625450000|2024-12-31 06:10:50|||||||||2
1735625460000|2024-12-31 06:11:00|||||||||2
1735625470000|2024-12-31 06:11:10|||||||||2
1735625480000|2024-12-31 06:11:20|||||||||2
1735625490000|2024-12-31 06:11:30|||||||||2
1735625500000|2024-12-31 06:11:40|||||||||2
1735625510000|2024-12-31 06:11:50|||||||||2
1735625520000|2024-12-31 06:12:00|||||||||2
1735625530000|2024-12-31 06:12:10|||||||||2
1735625540000|2024-12-31 06:12:20|||||||||2
1735625550000|2024-12-31 06:12:30|||||||||129
1735625560000|2024-12-31 06:12:40|||||||||4
1735625630000|2024-12-31 06:13:50|||||||||10
1735625640000|2024-12-31 06:14:00|||||||||12
1735625650000|2024-12-31 06:14:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1
1735625710000|2024-12-31 06:15:10|||||||||4
1735625750000|2024-12-31 06:15:50|||||||||9
1735625760000|2024-12-31 06:16:00|10286|10284|10286|10284|10286|10284|10286|10284|235
1735625790000|2024-12-31 06:16:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|24
1735625800000|2024-12-31 06:16:40|||||||||3
1735625950000|2024-12-31 06:19:10|||||||||217
1735626140000|2024-12-31 06:22:20|||||||||60
1735626150000|2024-12-31 06:22:30|||||||||1
1735626160000|2024-12-31 06:22:40|||||||||5
1735626240000|2024-12-31 06:24:00|||||||||2
1735626570000|2024-12-31 06:29:30|||||||||6
1735626580000|2024-12-31 06:29:40|||||||||1
1735626590000|2024-12-31 06:29:50|||||||||1
1735626600000|2024-12-31 06:30:00|||||||||1
1735626860000|2024-12-31 06:34:20|||||||||1
1735626970000|2024-12-31 06:36:10|10286|10284|10286|10284|10286|10284|10286|10284|393
1735626990000|2024-12-31 06:36:30|||||||||5
1735627060000|2024-12-31 06:37:40|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||3
1735627330000|2024-12-31 06:42:10|||||||||6
1735627340000|2024-12-31 06:42:20|||||||||2
1735627350000|2024-12-31 06:42:30|||||||||2
1735627360000|2024-12-31 06:42:40|||||||||2
1735627480000|2024-12-31 06:44:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|105
1735627490000|2024-12-31 06:44:50|10286|10284|10286|10284|10286|10284|10286|10284|151
1735627770000|2024-12-31 06:49:30|||||||||2
1735627830000|2024-12-31 06:50:30|||||||||3
1735628040000|2024-12-31 06:54:00|||||||||51
1735628200000|2024-12-31 06:56:40|||||||||4
1735628430000|2024-12-31 07:00:30|||||||||2
1735628440000|2024-12-31 07:00:40|||||||||346
1735628460000|2024-12-31 07:01:00|||||||||202
1735628500000|2024-12-31 07:01:40|||||||||1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628590000|2024-12-31 07:03:10|||||||||7
1735628620000|2024-12-31 07:03:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|57
1735628640000|2024-12-31 07:04:00|||||||||14
1735628690000|2024-12-31 07:04:50|||||||||22
1735628710000|2024-12-31 07:05:10|10286|10284|10286|10284|10286.2|10284.2|10286|10284|327
1735628890000|2024-12-31 07:08:10|||||||||50
1735628920000|2024-12-31 07:08:40|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|21
1735628930000|2024-12-31 07:08:50|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|9
1735628940000|2024-12-31 07:09:00|10286|10284|10286|10284|10286|10284|10286|10284|0
1735628950000|2024-12-31 07:09:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|109
1735628990000|2024-12-31 07:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|20
1735629030000|2024-12-31 07:10:30|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|6
1735629060000|2024-12-31 07:11:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|157
1735629080000|2024-12-31 07:11:20|||||||||15
1735629140000|2024-12-31 07:12:20|||||||||2
1735629160000|2024-12-31 07:12:40|||||||||4
1735629180000|2024-12-31 07:13:00|||||||||16
1735629190000|2024-12-31 07:13:10|||||||||89
1735629270000|2024-12-31 07:14:30|||||||||12
1735629300000|2024-12-31 07:15:00|||||||||19
1735629380000|2024-12-31 07:16:20|||||||||15
1735629430000|2024-12-31 07:17:10|||||||||22
1735629500000|2024-12-31 07:18:20|||||||||30
1735629510000|2024-12-31 07:18:30|||||||||21
1735629520000|2024-12-31 07:18:40|||||||||2
1735629550000|2024-12-31 07:19:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|122
1735629580000|2024-12-31 07:19:40|||||||||1
1735629600000|2024-12-31 07:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1735629730000|2024-12-31 07:22:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|91
1735629880000|2024-12-31 07:24:40|||||||||2
1735629930000|2024-12-31 07:25:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|156
1735630040000|2024-12-31 07:27:20|10286|10284|10286|10284|10286|10284|10286|10284|45
1735630050000|2024-12-31 07:27:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|230
1735630070000|2024-12-31 07:27:50|10286|10284|10286|10284|10286|10284|10286|10284|14
1735630110000|2024-12-31 07:28:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|122
1735630120000|2024-12-31 07:28:40|10286|10284|10286|10284|10286|10284|10286|10284|37
1735630200000|2024-12-31 07:30:00|||||||||1
1735630210000|2024-12-31 07:30:10|||||||||317
1735630360000|2024-12-31 07:32:40|||||||||24
1735630380000|2024-12-31 07:33:00|||||||||249
1735630430000|2024-12-31 07:33:50|||||||||1
1735630440000|2024-12-31 07:34:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|135
1735630450000|2024-12-31 07:34:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|64
1735630480000|2024-12-31 07:34:40|||||||||2
1735630760000|2024-12-31 07:39:20|||||||||26
1735630880000|2024-12-31 07:41:20|||||||||7
1735630890000|2024-12-31 07:41:30|||||||||11
1735630900000|2024-12-31 07:41:40|10286|10284|10286|10284|10286|10284|10286|10284|150
1735631010000|2024-12-31 07:43:30|||||||||29
1735631070000|2024-12-31 07:44:30|||||||||10
1735631270000|2024-12-31 07:47:50|||||||||14
1735631300000|2024-12-31 07:48:20|||||||||7
1735631310000|2024-12-31 07:48:30|||||||||311
1735631320000|2024-12-31 07:48:40|||||||||14
1735631350000|2024-12-31 07:49:10|||||||||7
1735631440000|2024-12-31 07:50:40|||||||||6
1735631460000|2024-12-31 07:51:00|||||||||17
1735631500000|2024-12-31 07:51:40|||||||||47
1735631520000|2024-12-31 07:52:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|308
1735631530000|2024-12-31 07:52:10|||||||||14
1735631540000|2024-12-31 07:52:20|||||||||6
1735631550000|2024-12-31 07:52:30|||||||||43
1735631570000|2024-12-31 07:52:50|||||||||2
1735631580000|2024-12-31 07:53:00|10286|10284|10286|10284|10286|10284|10286|10284|4
1735631810000|2024-12-31 07:56:50|||||||||7
1735631850000|2024-12-31 07:57:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|115
1735631910000|2024-12-31 07:58:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|32
1735631990000|2024-12-31 07:59:50|||||||||10
1735632060000|2024-12-31 08:01:00|||||||||36
1735632070000|2024-12-31 08:01:10|||||||||1
1735632100000|2024-12-31 08:01:40|||||||||13
1735632160000|2024-12-31 08:02:40|||||||||2
1735632210000|2024-12-31 08:03:30|||||||||52
1735632220000|2024-12-31 08:03:40|||||||||2
1735632240000|2024-12-31 08:04:00|||||||||1
1735632250000|2024-12-31 08:04:10|||||||||1
1735632270000|2024-12-31 08:04:30|||||||||2
1735632290000|2024-12-31 08:04:50|||||||||1
1735632320000|2024-12-31 08:05:20|||||||||2
1735632330000|2024-12-31 08:05:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|254
1735632350000|2024-12-31 08:05:50|||||||||2
1735632360000|2024-12-31 08:06:00|||||||||1
1735632370000|2024-12-31 08:06:10|||||||||1
1735632380000|2024-12-31 08:06:20|||||||||1
1735632390000|2024-12-31 08:06:30|||||||||1
1735632410000|2024-12-31 08:06:50|||||||||1
1735632420000|2024-12-31 08:07:00|||||||||1
1735632430000|2024-12-31 08:07:10|||||||||1
1735632440000|2024-12-31 08:07:20|||||||||1
1735632450000|2024-12-31 08:07:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|53
1735632460000|2024-12-31 08:07:40|||||||||2
1735632470000|2024-12-31 08:07:50|||||||||1
1735632480000|2024-12-31 08:08:00|||||||||1
1735632490000|2024-12-31 08:08:10|||||||||1
1735632520000|2024-12-31 08:08:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|201
1735632530000|2024-12-31 08:08:50|||||||||2
1735632540000|2024-12-31 08:09:00|||||||||1
1735632550000|2024-12-31 08:09:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1735632560000|2024-12-31 08:09:20|||||||||1
1735632570000|2024-12-31 08:09:30|||||||||1
1735632580000|2024-12-31 08:09:40|||||||||1
1735632590000|2024-12-31 08:09:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1735632600000|2024-12-31 08:10:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|17
1735632610000|2024-12-31 08:10:10|||||||||42
1735632620000|2024-12-31 08:10:20|||||||||2
1735632630000|2024-12-31 08:10:30|||||||||2
1735632640000|2024-12-31 08:10:40|||||||||1
1735632650000|2024-12-31 08:10:50|||||||||1
1735632660000|2024-12-31 08:11:00|||||||||1
1735632670000|2024-12-31 08:11:10|||||||||2
1735632680000|2024-12-31 08:11:20|||||||||1
1735632690000|2024-12-31 08:11:30|||||||||1
1735632700000|2024-12-31 08:11:40|||||||||1
1735632710000|2024-12-31 08:11:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|118
1735632720000|2024-12-31 08:12:00|||||||||1
1735632730000|2024-12-31 08:12:10|||||||||2
1735632740000|2024-12-31 08:12:20|||||||||1
1735632750000|2024-12-31 08:12:30|||||||||1
1735632760000|2024-12-31 08:12:40|||||||||1
1735632770000|2024-12-31 08:12:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|126
1735632780000|2024-12-31 08:13:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1735632790000|2024-12-31 08:13:10|||||||||25
1735632800000|2024-12-31 08:13:20|||||||||1
1735632980000|2024-12-31 08:16:20|||||||||1
1735633090000|2024-12-31 08:18:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|24
1735633170000|2024-12-31 08:19:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1735633180000|2024-12-31 08:19:40|||||||||86
1735633190000|2024-12-31 08:19:50|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|45
1735633200000|2024-12-31 08:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1735633570000|2024-12-31 08:26:10|||||||||113
1735633620000|2024-12-31 08:27:00|10286|10284|10286|10284|10286|10284|10286|10284|17
1735633630000|2024-12-31 08:27:10|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|36
1735633640000|2024-12-31 08:27:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|21
1735633670000|2024-12-31 08:27:50|||||||||8
1735633680000|2024-12-31 08:28:00|10286|10284|10286|10284|10286|10284|10286|10284|42
1735633790000|2024-12-31 08:29:50|||||||||14
1735633840000|2024-12-31 08:30:40|||||||||1
1735633920000|2024-12-31 08:32:00|||||||||40
1735633940000|2024-12-31 08:32:20|||||||||1
1735634030000|2024-12-31 08:33:50|||||||||1
1735634130000|2024-12-31 08:35:30|||||||||1
1735634170000|2024-12-31 08:36:10|||||||||200
1735634220000|2024-12-31 08:37:00|||||||||101
1735634290000|2024-12-31 08:38:10|||||||||11
1735634310000|2024-12-31 08:38:30|||||||||1
1735634370000|2024-12-31 08:39:30|||||||||1
1735634380000|2024-12-31 08:39:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|63
1735634390000|2024-12-31 08:39:50|||||||||6
1735634400000|2024-12-31 08:40:00|||||||||4
1735634410000|2024-12-31 08:40:10|||||||||1
1735634420000|2024-12-31 08:40:20|||||||||60
1735634440000|2024-12-31 08:40:40|||||||||100
1735634460000|2024-12-31 08:41:00|10286|10284|10286|10284|10286|10284|10286|10284|75
1735634470000|2024-12-31 08:41:10|||||||||2
1735634480000|2024-12-31 08:41:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|9
1735634490000|2024-12-31 08:41:30|10286|10284|10286|10284|10286|10284|10286|10284|3
1735634500000|2024-12-31 08:41:40|||||||||4
1735634510000|2024-12-31 08:41:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1735634530000|2024-12-31 08:42:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|67
1735634550000|2024-12-31 08:42:30|10286|10284|10286|10284|10286|10284|10286|10284|31
1735634610000|2024-12-31 08:43:30|||||||||302
1735634660000|2024-12-31 08:44:20|||||||||1
1735634670000|2024-12-31 08:44:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|55
1735634720000|2024-12-31 08:45:20|||||||||27
1735634770000|2024-12-31 08:46:10|||||||||3
1735634880000|2024-12-31 08:48:00|10286|10284|10286|10284|10286|10284|10286|10284|20
1735634890000|2024-12-31 08:48:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|29
1735634900000|2024-12-31 08:48:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|164
1735634920000|2024-12-31 08:48:40|10286|10284|10286|10284|10286|10284|10286|10284|39
1735635060000|2024-12-31 08:51:00|||||||||1
1735635080000|2024-12-31 08:51:20|||||||||17
1735635140000|2024-12-31 08:52:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|41
1735635150000|2024-12-31 08:52:30|||||||||42
1735635160000|2024-12-31 08:52:40|||||||||3
1735635260000|2024-12-31 08:54:20|||||||||1
1735635320000|2024-12-31 08:55:20|10286|10284|10286|10284|10286|10284|10286|10284|456
1735635390000|2024-12-31 08:56:30|||||||||88
1735635580000|2024-12-31 08:59:40|||||||||1
1735635600000|2024-12-31 09:00:00|||||||||2
1735635630000|2024-12-31 09:00:30|||||||||1
1735635640000|2024-12-31 09:00:40|||||||||1
1735635680000|2024-12-31 09:01:20|||||||||1
1735635720000|2024-12-31 09:02:00|||||||||1
1735635740000|2024-12-31 09:02:20|||||||||25
1735635820000|2024-12-31 09:03:40|||||||||1
1735635850000|2024-12-31 09:04:10|||||||||1
1735635870000|2024-12-31 09:04:30|||||||||1
1735635890000|2024-12-31 09:04:50|||||||||5
1735635910000|2024-12-31 09:05:10|||||||||1
1735635950000|2024-12-31 09:05:50|||||||||4
1735636010000|2024-12-31 09:06:50|||||||||1
1735636050000|2024-12-31 09:07:30|||||||||1
1735636080000|2024-12-31 09:08:00|||||||||1
1735636100000|2024-12-31 09:08:20|||||||||1
1735636120000|2024-12-31 09:08:40|||||||||1
1735636130000|2024-12-31 09:08:50|||||||||1
1735636140000|2024-12-31 09:09:00|||||||||1
1735636200000|2024-12-31 09:10:00|||||||||142
1735636210000|2024-12-31 09:10:10|||||||||211
1735636220000|2024-12-31 09:10:20|||||||||225
1735636240000|2024-12-31 09:10:40|||||||||287
1735636250000|2024-12-31 09:10:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|38
1735636260000|2024-12-31 09:11:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|46
1735636300000|2024-12-31 09:11:40|||||||||2
1735636320000|2024-12-31 09:12:00|||||||||123
1735636330000|2024-12-31 09:12:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|7
1735636350000|2024-12-31 09:12:30|||||||||1
1735636370000|2024-12-31 09:12:50|||||||||2
1735636410000|2024-12-31 09:13:30|||||||||1
1735636430000|2024-12-31 09:13:50|||||||||4
1735636440000|2024-12-31 09:14:00|10286|10284|10286|10284|10286|10284|10286|10284|10
1735636450000|2024-12-31 09:14:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|51
1735636500000|2024-12-31 09:15:00|||||||||1
1735636550000|2024-12-31 09:15:50|||||||||1
1735636560000|2024-12-31 09:16:00|||||||||82
1735636590000|2024-12-31 09:16:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1735636630000|2024-12-31 09:17:10|||||||||1
1735636650000|2024-12-31 09:17:30|||||||||55
1735636670000|2024-12-31 09:17:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1735636730000|2024-12-31 09:18:50|||||||||8
1735636750000|2024-12-31 09:19:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1735636790000|2024-12-31 09:19:50|||||||||1
1735636840000|2024-12-31 09:20:40|||||||||1
1735636970000|2024-12-31 09:22:50|||||||||215
1735636990000|2024-12-31 09:23:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|65
1735637010000|2024-12-31 09:23:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735637090000|2024-12-31 09:24:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1735637130000|2024-12-31 09:25:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1735637190000|2024-12-31 09:26:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|16
1735637200000|2024-12-31 09:26:40|||||||||2
1735637250000|2024-12-31 09:27:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|119
1735637260000|2024-12-31 09:27:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|16
1735637330000|2024-12-31 09:28:50|||||||||1
1735637340000|2024-12-31 09:29:00|||||||||2
1735637430000|2024-12-31 09:30:30|||||||||22
1735637450000|2024-12-31 09:30:50|||||||||2
1735637490000|2024-12-31 09:31:30|||||||||4
1735637630000|2024-12-31 09:33:50|||||||||1
1735637790000|2024-12-31 09:36:30|||||||||1
1735637870000|2024-12-31 09:37:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|78
1735638010000|2024-12-31 09:40:10|||||||||51
1735638020000|2024-12-31 09:40:20|||||||||3
1735638110000|2024-12-31 09:41:50|||||||||10
1735638120000|2024-12-31 09:42:00|||||||||5
1735638280000|2024-12-31 09:44:40|||||||||4
1735638290000|2024-12-31 09:44:50|||||||||6
1735638300000|2024-12-31 09:45:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|22
1735638310000|2024-12-31 09:45:10|||||||||26
1735638320000|2024-12-31 09:45:20|||||||||3
1735638340000|2024-12-31 09:45:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|172
1735638370000|2024-12-31 09:46:10|||||||||10
1735638380000|2024-12-31 09:46:20|||||||||1
1735638410000|2024-12-31 09:46:50|||||||||1
1735638460000|2024-12-31 09:47:40|||||||||1
1735638560000|2024-12-31 09:49:20|||||||||37
1735638610000|2024-12-31 09:50:10|||||||||3
1735638660000|2024-12-31 09:51:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|66
1735638670000|2024-12-31 09:51:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|36
1735638700000|2024-12-31 09:51:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|29
1735638710000|2024-12-31 09:51:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1735638720000|2024-12-31 09:52:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|6
1735638770000|2024-12-31 09:52:50|||||||||6
1735638780000|2024-12-31 09:53:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|42
1735638880000|2024-12-31 09:54:40|||||||||46
1735638940000|2024-12-31 09:55:40|||||||||14
1735639130000|2024-12-31 09:58:50|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|110
1735639140000|2024-12-31 09:59:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1735639160000|2024-12-31 09:59:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2
1735639170000|2024-12-31 09:59:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10
1735639180000|2024-12-31 09:59:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|25
1735639190000|2024-12-31 09:59:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5
1735639220000|2024-12-31 10:00:20|||||||||14
1735639310000|2024-12-31 10:01:50|||||||||2
1735639520000|2024-12-31 10:05:20|||||||||44
1735639680000|2024-12-31 10:08:00|||||||||1
1735639860000|2024-12-31 10:11:00|||||||||6
1735639880000|2024-12-31 10:11:20|||||||||4
1735639910000|2024-12-31 10:11:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|44
1735640060000|2024-12-31 10:14:20|||||||||1
1735640140000|2024-12-31 10:15:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|69
1735640180000|2024-12-31 10:16:20|||||||||21
1735640270000|2024-12-31 10:17:50|||||||||77
1735640320000|2024-12-31 10:18:40|10284|10282|10284|10282|10284|10282|10284|10282|161
1735640330000|2024-12-31 10:18:50|||||||||1
1735640390000|2024-12-31 10:19:50|||||||||20
1735640430000|2024-12-31 10:20:30|||||||||111
1735640460000|2024-12-31 10:21:00|||||||||1
1735640520000|2024-12-31 10:22:00|||||||||44
1735640540000|2024-12-31 10:22:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1735640630000|2024-12-31 10:23:50|||||||||1
1735640670000|2024-12-31 10:24:30|||||||||1
1735640690000|2024-12-31 10:24:50|10284|10282|10284|10282|10284|10282|10284|10282|126
1735640710000|2024-12-31 10:25:10|||||||||5
1735640730000|2024-12-31 10:25:30|||||||||5
1735640820000|2024-12-31 10:27:00|||||||||2
1735640990000|2024-12-31 10:29:50|||||||||2
1735641170000|2024-12-31 10:32:50|||||||||13
1735641270000|2024-12-31 10:34:30|||||||||1
1735641310000|2024-12-31 10:35:10|||||||||4
1735641330000|2024-12-31 10:35:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|60
1735641410000|2024-12-31 10:36:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1735641420000|2024-12-31 10:37:00|||||||||2
1735641430000|2024-12-31 10:37:10|||||||||7
1735641440000|2024-12-31 10:37:20|||||||||5
1735641500000|2024-12-31 10:38:20|||||||||1
1735641510000|2024-12-31 10:38:30|||||||||2
1735641550000|2024-12-31 10:39:10|||||||||5
1735641560000|2024-12-31 10:39:20|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||1
1735641600000|2024-12-31 10:40:00|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||15
1735641650000|2024-12-31 10:40:50|||||||||17
1735641690000|2024-12-31 10:41:30|||||||||1
1735641710000|2024-12-31 10:41:50|||||||||4
1735641740000|2024-12-31 10:42:20|||||||||2
1735641810000|2024-12-31 10:43:30|||||||||1
1735641820000|2024-12-31 10:43:40|||||||||1
1735641860000|2024-12-31 10:44:20|||||||||4
1735641900000|2024-12-31 10:45:00|||||||||2
1735641950000|2024-12-31 10:45:50|||||||||2
1735642120000|2024-12-31 10:48:40|||||||||19
1735642170000|2024-12-31 10:49:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1735642190000|2024-12-31 10:49:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1735642230000|2024-12-31 10:50:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|100
1735642440000|2024-12-31 10:54:00|||||||||7
1735642600000|2024-12-31 10:56:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|71
1735642630000|2024-12-31 10:57:10|||||||||1
1735642640000|2024-12-31 10:57:20|||||||||5
1735642650000|2024-12-31 10:57:30|||||||||7
1735642660000|2024-12-31 10:57:40|||||||||5
1735642670000|2024-12-31 10:57:50|||||||||4
1735642680000|2024-12-31 10:58:00|||||||||2
1735642690000|2024-12-31 10:58:10|||||||||2
1735642700000|2024-12-31 10:58:20|||||||||1
1735642710000|2024-12-31 10:58:30|||||||||8
1735642750000|2024-12-31 10:59:10|||||||||1
1735642760000|2024-12-31 10:59:20|||||||||2
1735642770000|2024-12-31 10:59:30|||||||||2
1735642780000|2024-12-31 10:59:40|||||||||1
1735642790000|2024-12-31 10:59:50|||||||||2
1735642800000|2024-12-31 11:00:00|||||||||2
1735642810000|2024-12-31 11:00:10|||||||||1
1735642860000|2024-12-31 11:01:00|||||||||17
1735642930000|2024-12-31 11:02:10|||||||||8
1735642940000|2024-12-31 11:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|49
1735643040000|2024-12-31 11:04:00|||||||||62
1735643130000|2024-12-31 11:05:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|10
1735643190000|2024-12-31 11:06:30|||||||||1
1735643200000|2024-12-31 11:06:40|||||||||1
1735643280000|2024-12-31 11:08:00|||||||||1
1735643300000|2024-12-31 11:08:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|38
1735643360000|2024-12-31 11:09:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|222
1735643510000|2024-12-31 11:11:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1735643520000|2024-12-31 11:12:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|27
1735643530000|2024-12-31 11:12:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|22
1735643650000|2024-12-31 11:14:10|||||||||1
1735643690000|2024-12-31 11:14:50|||||||||1
1735643700000|2024-12-31 11:15:00|||||||||95
1735643730000|2024-12-31 11:15:30|||||||||9
1735643740000|2024-12-31 11:15:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|2
1735643750000|2024-12-31 11:15:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|14
1735643760000|2024-12-31 11:16:00|||||||||3
1735643920000|2024-12-31 11:18:40|||||||||50
1735644000000|2024-12-31 11:20:00|||||||||1
1735644240000|2024-12-31 11:24:00|||||||||2
1735644250000|2024-12-31 11:24:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|118
1735644260000|2024-12-31 11:24:20|||||||||286
1735644330000|2024-12-31 11:25:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|53
1735644350000|2024-12-31 11:25:50|||||||||2
1735644380000|2024-12-31 11:26:20|||||||||1
1735644430000|2024-12-31 11:27:10|||||||||27
1735644440000|2024-12-31 11:27:20|||||||||4
1735644460000|2024-12-31 11:27:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1735644480000|2024-12-31 11:28:00|||||||||4
1735644490000|2024-12-31 11:28:10|||||||||3
1735644500000|2024-12-31 11:28:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1735644520000|2024-12-31 11:28:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|51
1735644530000|2024-12-31 11:28:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|17
1735644550000|2024-12-31 11:29:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1735644610000|2024-12-31 11:30:10|||||||||3
1735644690000|2024-12-31 11:31:30|||||||||1
1735644720000|2024-12-31 11:32:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|25
1735644780000|2024-12-31 11:33:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1735644800000|2024-12-31 11:33:20|||||||||4
1735644810000|2024-12-31 11:33:30|||||||||2
1735644830000|2024-12-31 11:33:50|||||||||1
1735644840000|2024-12-31 11:34:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|179
1735644850000|2024-12-31 11:34:10|||||||||3
1735644860000|2024-12-31 11:34:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|15
1735645020000|2024-12-31 11:37:00|||||||||4
1735645030000|2024-12-31 11:37:10|||||||||14
1735645040000|2024-12-31 11:37:20|||||||||101
1735645150000|2024-12-31 11:39:10|||||||||2
1735645250000|2024-12-31 11:40:50|||||||||12
1735645260000|2024-12-31 11:41:00|||||||||3
1735645320000|2024-12-31 11:42:00|||||||||23
1735645390000|2024-12-31 11:43:10|||||||||31
1735645440000|2024-12-31 11:44:00|||||||||2
1735645450000|2024-12-31 11:44:10|||||||||4
1735645460000|2024-12-31 11:44:20|||||||||2
1735645470000|2024-12-31 11:44:30|||||||||1
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|||||||||88
1735645500000|2024-12-31 11:45:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|101
1735645510000|2024-12-31 11:45:10|||||||||2
1735645520000|2024-12-31 11:45:20|||||||||2
1735645530000|2024-12-31 11:45:30|||||||||1
1735645680000|2024-12-31 11:48:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1735645750000|2024-12-31 11:49:10|||||||||115
1735645920000|2024-12-31 11:52:00|||||||||1
1735646120000|2024-12-31 11:55:20|||||||||90
1735646140000|2024-12-31 11:55:40|||||||||1
1735646150000|2024-12-31 11:55:50|||||||||1
1735646160000|2024-12-31 11:56:00|||||||||2
1735646180000|2024-12-31 11:56:20|10284|10282|10284.2|10282.2|10284.2|10282.2|10284|10282|148
1735646190000|2024-12-31 11:56:30|10284|10282|10284|10282|10284|10282|10284|10282|71
1735646200000|2024-12-31 11:56:40|||||||||12
1735646280000|2024-12-31 11:58:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|292
1735646340000|2024-12-31 11:59:00|||||||||490
1735646350000|2024-12-31 11:59:10|||||||||2
1735646400000|2024-12-31 12:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|216
1735646420000|2024-12-31 12:00:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1735646430000|2024-12-31 12:00:30|||||||||1
1735646440000|2024-12-31 12:00:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|419
1735646470000|2024-12-31 12:01:10|||||||||15
1735646510000|2024-12-31 12:01:50|||||||||1
1735646700000|2024-12-31 12:05:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|821
1735646710000|2024-12-31 12:05:10|||||||||2
1735646720000|2024-12-31 12:05:20|||||||||314
1735646780000|2024-12-31 12:06:20|||||||||11
1735646790000|2024-12-31 12:06:30|||||||||188
1735646800000|2024-12-31 12:06:40|||||||||31
1735646810000|2024-12-31 12:06:50|10284|10282|10284|10282|10284|10282|10284|10282|35
1735646820000|2024-12-31 12:07:00|||||||||5
1735646830000|2024-12-31 12:07:10|||||||||118
1735646870000|2024-12-31 12:07:50|||||||||213
1735646880000|2024-12-31 12:08:00|||||||||2
1735646900000|2024-12-31 12:08:20|||||||||2
1735646930000|2024-12-31 12:08:50|||||||||37
1735646940000|2024-12-31 12:09:00|||||||||1
1735647020000|2024-12-31 12:10:20|||||||||1
1735647060000|2024-12-31 12:11:00|||||||||1
1735647070000|2024-12-31 12:11:10|||||||||3
1735647080000|2024-12-31 12:11:20|||||||||4
1735647090000|2024-12-31 12:11:30|||||||||3
1735647140000|2024-12-31 12:12:20|||||||||1
1735647230000|2024-12-31 12:13:50|||||||||147
1735647360000|2024-12-31 12:16:00|||||||||501
1735647370000|2024-12-31 12:16:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1735647390000|2024-12-31 12:16:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|686
1735647400000|2024-12-31 12:16:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|122
1735647420000|2024-12-31 12:17:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|26
1735647430000|2024-12-31 12:17:10|||||||||1
1735647450000|2024-12-31 12:17:30|||||||||40
1735647470000|2024-12-31 12:17:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|92
1735647480000|2024-12-31 12:18:00|||||||||11
1735647530000|2024-12-31 12:18:50|||||||||1
1735647540000|2024-12-31 12:19:00|||||||||19
1735647550000|2024-12-31 12:19:10|||||||||155
1735647580000|2024-12-31 12:19:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|12
1735647610000|2024-12-31 12:20:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|19
1735647620000|2024-12-31 12:20:20|||||||||1
1735647630000|2024-12-31 12:20:30|||||||||31
1735647650000|2024-12-31 12:20:50|||||||||605
1735647680000|2024-12-31 12:21:20|||||||||8
1735647730000|2024-12-31 12:22:10|||||||||38
1735647770000|2024-12-31 12:22:50|||||||||4
1735647800000|2024-12-31 12:23:20|||||||||20
1735647910000|2024-12-31 12:25:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|37
1735647920000|2024-12-31 12:25:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|129
1735647930000|2024-12-31 12:25:30|||||||||2
1735647950000|2024-12-31 12:25:50|||||||||13
1735648000000|2024-12-31 12:26:40|||||||||13
1735648020000|2024-12-31 12:27:00|||||||||34
1735648030000|2024-12-31 12:27:10|||||||||165
1735648050000|2024-12-31 12:27:30|||||||||50
1735648060000|2024-12-31 12:27:40|||||||||50
1735648150000|2024-12-31 12:29:10|||||||||20
1735648200000|2024-12-31 12:30:00|||||||||102
1735648210000|2024-12-31 12:30:10|||||||||2
1735648340000|2024-12-31 12:32:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|92
1735648350000|2024-12-31 12:32:30|||||||||4
1735648360000|2024-12-31 12:32:40|||||||||18
1735648400000|2024-12-31 12:33:20|||||||||45
1735648420000|2024-12-31 12:33:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|41
1735648440000|2024-12-31 12:34:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10
1735648450000|2024-12-31 12:34:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|25
1735648460000|2024-12-31 12:34:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|11
1735648470000|2024-12-31 12:34:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|20
1735648500000|2024-12-31 12:35:00|||||||||1
1735648510000|2024-12-31 12:35:10|10284|10282|10284|10282|10284|10282|10284|10282|196
1735648520000|2024-12-31 12:35:20|||||||||40
1735648530000|2024-12-31 12:35:30|||||||||54
1735648540000|2024-12-31 12:35:40|||||||||140
1735648550000|2024-12-31 12:35:50|||||||||1
1735648570000|2024-12-31 12:36:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|728
1735648590000|2024-12-31 12:36:30|||||||||2
1735648600000|2024-12-31 12:36:40|10284|10282|10284|10282|10284|10282|10284|10282|35
1735648610000|2024-12-31 12:36:50|||||||||62
1735648620000|2024-12-31 12:37:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|7
1735648640000|2024-12-31 12:37:20|10284|10282|10284|10282|10284|10282|10284|10282|209
1735648650000|2024-12-31 12:37:30|||||||||1
1735648680000|2024-12-31 12:38:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|5
1735648710000|2024-12-31 12:38:30|||||||||11
1735648740000|2024-12-31 12:39:00|||||||||138
1735648750000|2024-12-31 12:39:10|||||||||42
1735648760000|2024-12-31 12:39:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|19
1735648780000|2024-12-31 12:39:40|||||||||54
1735648790000|2024-12-31 12:39:50|||||||||5
1735648800000|2024-12-31 12:40:00|||||||||19
1735648810000|2024-12-31 12:40:10|||||||||1
1735648820000|2024-12-31 12:40:20|||||||||1
1735648830000|2024-12-31 12:40:30|||||||||2
1735648850000|2024-12-31 12:40:50|||||||||1
1735648860000|2024-12-31 12:41:00|||||||||1
1735648870000|2024-12-31 12:41:10|||||||||2
1735648880000|2024-12-31 12:41:20|||||||||1
1735648900000|2024-12-31 12:41:40|||||||||1
1735648910000|2024-12-31 12:41:50|||||||||16
1735648940000|2024-12-31 12:42:20|||||||||1
1735648970000|2024-12-31 12:42:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|100
1735648990000|2024-12-31 12:43:10|||||||||9
1735649030000|2024-12-31 12:43:50|||||||||26
1735649040000|2024-12-31 12:44:00|||||||||8
1735649050000|2024-12-31 12:44:10|||||||||1
1735649090000|2024-12-31 12:44:50|||||||||2
1735649110000|2024-12-31 12:45:10|||||||||1
1735649120000|2024-12-31 12:45:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|183
1735649130000|2024-12-31 12:45:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|168
1735649140000|2024-12-31 12:45:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|155
1735649150000|2024-12-31 12:45:50|||||||||8
1735649160000|2024-12-31 12:46:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|28
1735649170000|2024-12-31 12:46:10|10286|10284|10286|10284|10286|10284|10286|10284|123
1735649180000|2024-12-31 12:46:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1735649200000|2024-12-31 12:46:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|204
1735649210000|2024-12-31 12:46:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|16
1735649220000|2024-12-31 12:47:00|||||||||20
1735649230000|2024-12-31 12:47:10|||||||||271
1735649240000|2024-12-31 12:47:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|79
1735649250000|2024-12-31 12:47:30|||||||||12
1735649260000|2024-12-31 12:47:40|||||||||9
1735649270000|2024-12-31 12:47:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|44
1735649280000|2024-12-31 12:48:00|||||||||5
1735649290000|2024-12-31 12:48:10|||||||||2
1735649300000|2024-12-31 12:48:20|10286|10284|10286|10284|10286|10284|10286|10284|53
1735649310000|2024-12-31 12:48:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|9
1735649320000|2024-12-31 12:48:40|||||||||48
1735649330000|2024-12-31 12:48:50|||||||||6
1735649340000|2024-12-31 12:49:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|203
1735649350000|2024-12-31 12:49:10|||||||||55
1735649360000|2024-12-31 12:49:20|||||||||34
1735649370000|2024-12-31 12:49:30|||||||||3
1735649400000|2024-12-31 12:50:00|||||||||204
1735649420000|2024-12-31 12:50:20|||||||||2
1735649430000|2024-12-31 12:50:30|||||||||3
1735649440000|2024-12-31 12:50:40|||||||||3
1735649450000|2024-12-31 12:50:50|||||||||2
1735649460000|2024-12-31 12:51:00|||||||||1
1735649470000|2024-12-31 12:51:10|||||||||6
1735649480000|2024-12-31 12:51:20|||||||||3
1735649500000|2024-12-31 12:51:40|||||||||1
1735649520000|2024-12-31 12:52:00|||||||||13
1735649540000|2024-12-31 12:52:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1735649550000|2024-12-31 12:52:30|||||||||4
1735649580000|2024-12-31 12:53:00|||||||||20
1735649590000|2024-12-31 12:53:10|10286|10284|10286|10284|10286|10284|10286|10284|40
1735649620000|2024-12-31 12:53:40|||||||||1
1735649630000|2024-12-31 12:53:50|||||||||2
1735649640000|2024-12-31 12:54:00|||||||||1
1735649660000|2024-12-31 12:54:20|||||||||1
1735649670000|2024-12-31 12:54:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|117
1735649680000|2024-12-31 12:54:40|10286|10284|10286|10284|10286|10284|10286|10284|5
1735649720000|2024-12-31 12:55:20|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|171
1735649740000|2024-12-31 12:55:40|||||||||1
1735649760000|2024-12-31 12:56:00|||||||||7
1735649770000|2024-12-31 12:56:10|||||||||1
1735649780000|2024-12-31 12:56:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|133
1735649800000|2024-12-31 12:56:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|110
1735649810000|2024-12-31 12:56:50|||||||||1
1735649820000|2024-12-31 12:57:00|||||||||1
1735649830000|2024-12-31 12:57:10|||||||||26
1735649850000|2024-12-31 12:57:30|||||||||47
1735649860000|2024-12-31 12:57:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|455
1735649870000|2024-12-31 12:57:50|||||||||228
1735649960000|2024-12-31 12:59:20|||||||||142
1735649970000|2024-12-31 12:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|230
1735649980000|2024-12-31 12:59:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|22
1735649990000|2024-12-31 12:59:50|||||||||1
1735650000000|2024-12-31 13:00:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|41
1735650010000|2024-12-31 13:00:10|||||||||2
1735650060000|2024-12-31 13:01:00|||||||||63
1735650070000|2024-12-31 13:01:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1735650120000|2024-12-31 13:02:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|80
1735650130000|2024-12-31 13:02:10|||||||||1
1735650140000|2024-12-31 13:02:20|10286|10284|10286|10284|10286|10284|10286|10284|168
1735650210000|2024-12-31 13:03:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|52
1735650250000|2024-12-31 13:04:10|10286|10284|10286|10284|10286|10284|10286|10284|84
1735650290000|2024-12-31 13:04:50|||||||||40
1735650300000|2024-12-31 13:05:00|||||||||1
1735650310000|2024-12-31 13:05:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|25
1735650360000|2024-12-31 13:06:00|10286|10284|10286|10284|10286|10284|10286|10284|188
1735650380000|2024-12-31 13:06:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10
1735650390000|2024-12-31 13:06:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|45
1735650410000|2024-12-31 13:06:50|10286|10284|10286|10284|10286|10284|10286|10284|18
1735650420000|2024-12-31 13:07:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|9
1735650430000|2024-12-31 13:07:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|42
1735650500000|2024-12-31 13:08:20|||||||||4
1735650520000|2024-12-31 13:08:40|||||||||2
1735650530000|2024-12-31 13:08:50|||||||||3
1735650540000|2024-12-31 13:09:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|221
1735650550000|2024-12-31 13:09:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1735650570000|2024-12-31 13:09:30|||||||||7
1735650590000|2024-12-31 13:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|47
1735650620000|2024-12-31 13:10:20|||||||||3
1735650630000|2024-12-31 13:10:30|||||||||1
1735650640000|2024-12-31 13:10:40|||||||||2
1735650650000|2024-12-31 13:10:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1735650660000|2024-12-31 13:11:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|67
1735650670000|2024-12-31 13:11:10|||||||||1
1735650680000|2024-12-31 13:11:20|||||||||5
1735650690000|2024-12-31 13:11:30|||||||||95
1735650700000|2024-12-31 13:11:40|||||||||21
1735650730000|2024-12-31 13:12:10|||||||||3
1735650750000|2024-12-31 13:12:30|||||||||258
1735650760000|2024-12-31 13:12:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|159
1735650790000|2024-12-31 13:13:10|||||||||15
1735650800000|2024-12-31 13:13:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|108
1735650820000|2024-12-31 13:13:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|116
1735650880000|2024-12-31 13:14:40|||||||||1
1735650890000|2024-12-31 13:14:50|||||||||15
1735650910000|2024-12-31 13:15:10|||||||||3
1735650920000|2024-12-31 13:15:20|||||||||3
1735650930000|2024-12-31 13:15:30|||||||||35
1735650940000|2024-12-31 13:15:40|||||||||25
1735650950000|2024-12-31 13:15:50|||||||||11
1735650960000|2024-12-31 13:16:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|103
1735650970000|2024-12-31 13:16:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|73
1735650980000|2024-12-31 13:16:20|||||||||18
1735650990000|2024-12-31 13:16:30|||||||||47
1735651020000|2024-12-31 13:17:00|||||||||10
1735651050000|2024-12-31 13:17:30|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|222
1735651070000|2024-12-31 13:17:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|71
1735651080000|2024-12-31 13:18:00|10286|10284|10286|10284|10286|10284|10286|10284|162
1735651090000|2024-12-31 13:18:10|||||||||20
1735651100000|2024-12-31 13:18:20|||||||||327
1735651180000|2024-12-31 13:19:40|||||||||2
1735651190000|2024-12-31 13:19:50|||||||||1
1735651200000|2024-12-31 13:20:00|||||||||28
1735651210000|2024-12-31 13:20:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|66
1735651220000|2024-12-31 13:20:20|||||||||16
1735651230000|2024-12-31 13:20:30|||||||||24
1735651240000|2024-12-31 13:20:40|||||||||3
1735651250000|2024-12-31 13:20:50|||||||||1
1735651260000|2024-12-31 13:21:00|||||||||12
1735651270000|2024-12-31 13:21:10|||||||||2
1735651290000|2024-12-31 13:21:30|||||||||1
1735651300000|2024-12-31 13:21:40|||||||||6
1735651310000|2024-12-31 13:21:50|||||||||5
1735651320000|2024-12-31 13:22:00|||||||||5
1735651330000|2024-12-31 13:22:10|||||||||3
1735651340000|2024-12-31 13:22:20|||||||||1
1735651350000|2024-12-31 13:22:30|||||||||1
1735651380000|2024-12-31 13:23:00|10286|10284|10286|10284|10286|10284|10286|10284|281
1735651390000|2024-12-31 13:23:10|||||||||2
1735651400000|2024-12-31 13:23:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|90
1735651420000|2024-12-31 13:23:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|461
1735651430000|2024-12-31 13:23:50|||||||||82
1735651440000|2024-12-31 13:24:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1735651500000|2024-12-31 13:25:00|||||||||18
1735651510000|2024-12-31 13:25:10|||||||||4
1735651540000|2024-12-31 13:25:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|128
1735651550000|2024-12-31 13:25:50|||||||||1
1735651560000|2024-12-31 13:26:00|||||||||6
1735651570000|2024-12-31 13:26:10|||||||||1
1735651590000|2024-12-31 13:26:30|||||||||63
1735651600000|2024-12-31 13:26:40|||||||||5
1735651610000|2024-12-31 13:26:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|26
1735651620000|2024-12-31 13:27:00|||||||||1
1735651640000|2024-12-31 13:27:20|||||||||3
1735651650000|2024-12-31 13:27:30|||||||||5
1735651660000|2024-12-31 13:27:40|||||||||39
1735651670000|2024-12-31 13:27:50|||||||||6
1735651680000|2024-12-31 13:28:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|198
1735651700000|2024-12-31 13:28:20|||||||||1
1735651720000|2024-12-31 13:28:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|206
1735651730000|2024-12-31 13:28:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|19
1735651750000|2024-12-31 13:29:10|||||||||1
1735651770000|2024-12-31 13:29:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|141
1735651780000|2024-12-31 13:29:40|||||||||20
1735651790000|2024-12-31 13:29:50|||||||||1
1735651810000|2024-12-31 13:30:10|||||||||4
1735651830000|2024-12-31 13:30:30|||||||||3
1735651850000|2024-12-31 13:30:50|||||||||155
1735651860000|2024-12-31 13:31:00|||||||||51
1735651870000|2024-12-31 13:31:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|55
1735651890000|2024-12-31 13:31:30|||||||||22
1735651900000|2024-12-31 13:31:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|589
1735651920000|2024-12-31 13:32:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|135
1735651930000|2024-12-31 13:32:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1735651940000|2024-12-31 13:32:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|87
1735651950000|2024-12-31 13:32:30|||||||||7
1735651960000|2024-12-31 13:32:40|||||||||15
1735651970000|2024-12-31 13:32:50|||||||||7
1735651980000|2024-12-31 13:33:00|||||||||3
1735651990000|2024-12-31 13:33:10|||||||||4
1735652000000|2024-12-31 13:33:20|||||||||10
1735652010000|2024-12-31 13:33:30|||||||||3
1735652020000|2024-12-31 13:33:40|||||||||3
1735652030000|2024-12-31 13:33:50|||||||||2
1735652040000|2024-12-31 13:34:00|||||||||13
1735652050000|2024-12-31 13:34:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|42
1735652070000|2024-12-31 13:34:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|177
1735652080000|2024-12-31 13:34:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|387
1735652090000|2024-12-31 13:34:50|||||||||7
1735652120000|2024-12-31 13:35:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|16
1735652130000|2024-12-31 13:35:30|||||||||7
1735652150000|2024-12-31 13:35:50|||||||||1
1735652160000|2024-12-31 13:36:00|||||||||1
1735652170000|2024-12-31 13:36:10|||||||||9
1735652180000|2024-12-31 13:36:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|403
1735652190000|2024-12-31 13:36:30|||||||||10
1735652200000|2024-12-31 13:36:40|||||||||141
1735652210000|2024-12-31 13:36:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|272
1735652230000|2024-12-31 13:37:10|||||||||1
1735652240000|2024-12-31 13:37:20|||||||||5
1735652250000|2024-12-31 13:37:30|||||||||2
1735652260000|2024-12-31 13:37:40|||||||||16
1735652270000|2024-12-31 13:37:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|20
1735652280000|2024-12-31 13:38:00|||||||||291
1735652290000|2024-12-31 13:38:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|162
1735652300000|2024-12-31 13:38:20|||||||||6
1735652310000|2024-12-31 13:38:30|||||||||8
1735652320000|2024-12-31 13:38:40|||||||||14
1735652330000|2024-12-31 13:38:50|||||||||9
1735652340000|2024-12-31 13:39:00|||||||||1
1735652350000|2024-12-31 13:39:10|||||||||7
1735652370000|2024-12-31 13:39:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|129
1735652380000|2024-12-31 13:39:40|||||||||12
1735652390000|2024-12-31 13:39:50|||||||||1
1735652400000|2024-12-31 13:40:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|33
1735652410000|2024-12-31 13:40:10|||||||||41
1735652420000|2024-12-31 13:40:20|||||||||27
1735652430000|2024-12-31 13:40:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|91
1735652440000|2024-12-31 13:40:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1735652450000|2024-12-31 13:40:50|||||||||52
1735652480000|2024-12-31 13:41:20|||||||||3
1735652490000|2024-12-31 13:41:30|||||||||3
1735652500000|2024-12-31 13:41:40|||||||||2
1735652510000|2024-12-31 13:41:50|||||||||8
1735652520000|2024-12-31 13:42:00|||||||||3
1735652530000|2024-12-31 13:42:10|||||||||5
1735652540000|2024-12-31 13:42:20|||||||||11
1735652550000|2024-12-31 13:42:30|||||||||72
1735652560000|2024-12-31 13:42:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|88
1735652570000|2024-12-31 13:42:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|33
1735652580000|2024-12-31 13:43:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|114
1735652590000|2024-12-31 13:43:10|||||||||36
1735652610000|2024-12-31 13:43:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|59
1735652620000|2024-12-31 13:43:40|||||||||32
1735652630000|2024-12-31 13:43:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|199
1735652640000|2024-12-31 13:44:00|||||||||30
1735652650000|2024-12-31 13:44:10|||||||||15
1735652670000|2024-12-31 13:44:30|||||||||13
1735652680000|2024-12-31 13:44:40|||||||||2
1735652690000|2024-12-31 13:44:50|||||||||9
1735652740000|2024-12-31 13:45:40|||||||||15
1735652750000|2024-12-31 13:45:50|||||||||24
1735652770000|2024-12-31 13:46:10|||||||||9
1735652780000|2024-12-31 13:46:20|||||||||4
1735652790000|2024-12-31 13:46:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|49
1735652800000|2024-12-31 13:46:40|||||||||5
1735652810000|2024-12-31 13:46:50|10286|10284|10286|10284|10286|10284|10286|10284|376
1735652830000|2024-12-31 13:47:10|||||||||1000
1735652840000|2024-12-31 13:47:20|||||||||149
1735652850000|2024-12-31 13:47:30|||||||||55
1735652860000|2024-12-31 13:47:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|95
1735652870000|2024-12-31 13:47:50|||||||||116
1735652880000|2024-12-31 13:48:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|107
1735652890000|2024-12-31 13:48:10|10286|10284|10286|10284|10286|10284|10286|10284|151
1735652900000|2024-12-31 13:48:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|637
1735652910000|2024-12-31 13:48:30|||||||||1
1735652930000|2024-12-31 13:48:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|637
1735652940000|2024-12-31 13:49:00|||||||||15
1735652950000|2024-12-31 13:49:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|301
1735652960000|2024-12-31 13:49:20|10285|10283|10285|10283|10285.2|10283.2|10284.8|10282.8|81
1735652970000|2024-12-31 13:49:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|214
1735652980000|2024-12-31 13:49:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|81
1735652990000|2024-12-31 13:49:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|255
1735653000000|2024-12-31 13:50:00|||||||||139
1735653030000|2024-12-31 13:50:30|||||||||1
1735653050000|2024-12-31 13:50:50|||||||||4
1735653060000|2024-12-31 13:51:00|||||||||14
1735653070000|2024-12-31 13:51:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1735653080000|2024-12-31 13:51:20|||||||||2
1735653090000|2024-12-31 13:51:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|474
1735653100000|2024-12-31 13:51:40|||||||||4
1735653110000|2024-12-31 13:51:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|168
1735653150000|2024-12-31 13:52:30|||||||||90
1735653160000|2024-12-31 13:52:40|||||||||303
1735653170000|2024-12-31 13:52:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|258
1735653180000|2024-12-31 13:53:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1735653190000|2024-12-31 13:53:10|||||||||1
1735653200000|2024-12-31 13:53:20|||||||||81
1735653210000|2024-12-31 13:53:30|||||||||45
1735653220000|2024-12-31 13:53:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|21
1735653230000|2024-12-31 13:53:50|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|50
1735653240000|2024-12-31 13:54:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1735653260000|2024-12-31 13:54:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|36
1735653280000|2024-12-31 13:54:40|||||||||4
1735653290000|2024-12-31 13:54:50|||||||||8
1735653300000|2024-12-31 13:55:00|||||||||77
1735653320000|2024-12-31 13:55:20|||||||||20
1735653330000|2024-12-31 13:55:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|181
1735653340000|2024-12-31 13:55:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|368
1735653350000|2024-12-31 13:55:50|||||||||179
1735653360000|2024-12-31 13:56:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|152
1735653390000|2024-12-31 13:56:30|||||||||9
1735653400000|2024-12-31 13:56:40|10284|10282|10284|10282|10284|10282|10284|10282|350
1735653410000|2024-12-31 13:56:50|||||||||15
1735653420000|2024-12-31 13:57:00|||||||||1
1735653430000|2024-12-31 13:57:10|||||||||53
1735653440000|2024-12-31 13:57:20|||||||||85
1735653450000|2024-12-31 13:57:30|||||||||6
1735653460000|2024-12-31 13:57:40|||||||||14
1735653490000|2024-12-31 13:58:10|||||||||74
1735653550000|2024-12-31 13:59:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|53
1735653570000|2024-12-31 13:59:30|||||||||32
1735653600000|2024-12-31 14:00:00|||||||||7
1735653610000|2024-12-31 14:00:10|||||||||6
1735653620000|2024-12-31 14:00:20|||||||||1
1735653640000|2024-12-31 14:00:40|||||||||13
1735653650000|2024-12-31 14:00:50|||||||||1
1735653660000|2024-12-31 14:01:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|58
1735653670000|2024-12-31 14:01:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|332
1735653680000|2024-12-31 14:01:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|244
1735653690000|2024-12-31 14:01:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735653710000|2024-12-31 14:01:50|||||||||9
1735653720000|2024-12-31 14:02:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|140
1735653730000|2024-12-31 14:02:10|||||||||12
1735653740000|2024-12-31 14:02:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|954
1735653750000|2024-12-31 14:02:30|||||||||72
1735653760000|2024-12-31 14:02:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|562
1735653780000|2024-12-31 14:03:00|||||||||13
1735653790000|2024-12-31 14:03:10|||||||||12
1735653820000|2024-12-31 14:03:40|||||||||1
1735653830000|2024-12-31 14:03:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|37
1735653850000|2024-12-31 14:04:10|||||||||6
1735653860000|2024-12-31 14:04:20|||||||||79
1735653870000|2024-12-31 14:04:30|||||||||24
1735653890000|2024-12-31 14:04:50|||||||||33
1735653910000|2024-12-31 14:05:10|10284|10282|10284|10282|10284|10282|10284|10282|25
1735653920000|2024-12-31 14:05:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|9
1735653950000|2024-12-31 14:05:50|||||||||36
1735653960000|2024-12-31 14:06:00|||||||||1
1735653980000|2024-12-31 14:06:20|||||||||5
1735653990000|2024-12-31 14:06:30|||||||||9
1735654000000|2024-12-31 14:06:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|24
1735654030000|2024-12-31 14:07:10|||||||||1
1735654050000|2024-12-31 14:07:30|||||||||9
1735654070000|2024-12-31 14:07:50|||||||||46
1735654090000|2024-12-31 14:08:10|||||||||6
1735654100000|2024-12-31 14:08:20|||||||||1
1735654110000|2024-12-31 14:08:30|||||||||81
1735654140000|2024-12-31 14:09:00|||||||||7
1735654150000|2024-12-31 14:09:10|||||||||61
1735654160000|2024-12-31 14:09:20|||||||||45
1735654180000|2024-12-31 14:09:40|10284|10282|10284|10282|10284.4|10282.4|10284|10282|271
1735654190000|2024-12-31 14:09:50|||||||||1
1735654220000|2024-12-31 14:10:20|||||||||222
1735654230000|2024-12-31 14:10:30|||||||||5
1735654250000|2024-12-31 14:10:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2024
1735654260000|2024-12-31 14:11:00|||||||||14
1735654280000|2024-12-31 14:11:20|||||||||17
1735654300000|2024-12-31 14:11:40|||||||||7
1735654310000|2024-12-31 14:11:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|255
1735654330000|2024-12-31 14:12:10|||||||||15
1735654340000|2024-12-31 14:12:20|||||||||1
1735654350000|2024-12-31 14:12:30|||||||||286
1735654360000|2024-12-31 14:12:40|||||||||3
1735654370000|2024-12-31 14:12:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|84
1735654380000|2024-12-31 14:13:00|||||||||18
1735654390000|2024-12-31 14:13:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|170
1735654400000|2024-12-31 14:13:20|||||||||25
1735654410000|2024-12-31 14:13:30|||||||||57
1735654420000|2024-12-31 14:13:40|10286|10284|10286|10284|10286|10284|10286|10284|21
1735654430000|2024-12-31 14:13:50|||||||||5
1735654490000|2024-12-31 14:14:50|||||||||16
1735654500000|2024-12-31 14:15:00|||||||||10
1735654510000|2024-12-31 14:15:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|56
1735654520000|2024-12-31 14:15:20|||||||||3
1735654540000|2024-12-31 14:15:40|||||||||7
1735654560000|2024-12-31 14:16:00|||||||||60
1735654570000|2024-12-31 14:16:10|||||||||71
1735654590000|2024-12-31 14:16:30|||||||||40
1735654650000|2024-12-31 14:17:30|||||||||27
1735654660000|2024-12-31 14:17:40|||||||||1
1735654690000|2024-12-31 14:18:10|||||||||12
1735654700000|2024-12-31 14:18:20|||||||||1
1735654760000|2024-12-31 14:19:20|||||||||90
1735654770000|2024-12-31 14:19:30|||||||||55
1735654780000|2024-12-31 14:19:40|||||||||100
1735654790000|2024-12-31 14:19:50|||||||||8
1735654820000|2024-12-31 14:20:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|504
1735654830000|2024-12-31 14:20:30|||||||||26
1735654840000|2024-12-31 14:20:40|||||||||1
1735654850000|2024-12-31 14:20:50|||||||||13
1735654870000|2024-12-31 14:21:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|144
1735654900000|2024-12-31 14:21:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|162
1735654910000|2024-12-31 14:21:50|||||||||1
1735654920000|2024-12-31 14:22:00|||||||||1
1735654940000|2024-12-31 14:22:20|||||||||12
1735654950000|2024-12-31 14:22:30|||||||||8
1735654970000|2024-12-31 14:22:50|||||||||83
1735654980000|2024-12-31 14:23:00|||||||||25
1735655020000|2024-12-31 14:23:40|||||||||10
1735655030000|2024-12-31 14:23:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|123
1735655050000|2024-12-31 14:24:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|307
1735655060000|2024-12-31 14:24:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|117
1735655070000|2024-12-31 14:24:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|117
1735655080000|2024-12-31 14:24:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|45
1735655090000|2024-12-31 14:24:50|||||||||44
1735655100000|2024-12-31 14:25:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|273
1735655130000|2024-12-31 14:25:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|150
1735655140000|2024-12-31 14:25:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|110
1735655150000|2024-12-31 14:25:50|||||||||7
1735655160000|2024-12-31 14:26:00|||||||||3
1735655170000|2024-12-31 14:26:10|||||||||242
1735655180000|2024-12-31 14:26:20|||||||||58
1735655200000|2024-12-31 14:26:40|||||||||331
1735655210000|2024-12-31 14:26:50|||||||||8
1735655220000|2024-12-31 14:27:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|48
1735655230000|2024-12-31 14:27:10|||||||||8
1735655240000|2024-12-31 14:27:20|||||||||1
1735655250000|2024-12-31 14:27:30|||||||||18
1735655260000|2024-12-31 14:27:40|||||||||2
1735655270000|2024-12-31 14:27:50|||||||||3
1735655300000|2024-12-31 14:28:20|||||||||15
1735655310000|2024-12-31 14:28:30|||||||||83
1735655320000|2024-12-31 14:28:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|364
1735655340000|2024-12-31 14:29:00|||||||||12
1735655350000|2024-12-31 14:29:10|||||||||2
1735655370000|2024-12-31 14:29:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|15
1735655380000|2024-12-31 14:29:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|178
1735655390000|2024-12-31 14:29:50|||||||||10
1735655400000|2024-12-31 14:30:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|478
1735655410000|2024-12-31 14:30:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|59
1735655420000|2024-12-31 14:30:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|165
1735655430000|2024-12-31 14:30:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|336
1735655450000|2024-12-31 14:30:50|||||||||4
1735655460000|2024-12-31 14:31:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|140
1735655470000|2024-12-31 14:31:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|768
1735655480000|2024-12-31 14:31:20|||||||||1
1735655490000|2024-12-31 14:31:30|||||||||7
1735655500000|2024-12-31 14:31:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|587
1735655510000|2024-12-31 14:31:50|||||||||86
1735655520000|2024-12-31 14:32:00|||||||||304
1735655530000|2024-12-31 14:32:10|||||||||4
1735655540000|2024-12-31 14:32:20|||||||||2
1735655550000|2024-12-31 14:32:30|||||||||3
1735655560000|2024-12-31 14:32:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|598
1735655570000|2024-12-31 14:32:50|||||||||3
1735655580000|2024-12-31 14:33:00|||||||||1
1735655590000|2024-12-31 14:33:10|||||||||6
1735655610000|2024-12-31 14:33:30|||||||||4
1735655620000|2024-12-31 14:33:40|||||||||5
1735655630000|2024-12-31 14:33:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|243
1735655640000|2024-12-31 14:34:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|77
1735655650000|2024-12-31 14:34:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1735655660000|2024-12-31 14:34:20|||||||||52
1735655700000|2024-12-31 14:35:00|||||||||1
1735655710000|2024-12-31 14:35:10|||||||||5
1735655720000|2024-12-31 14:35:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|23
1735655740000|2024-12-31 14:35:40|||||||||1
1735655750000|2024-12-31 14:35:50|||||||||11
1735655760000|2024-12-31 14:36:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|104
1735655770000|2024-12-31 14:36:10|||||||||3
1735655780000|2024-12-31 14:36:20|||||||||1
1735655790000|2024-12-31 14:36:30|||||||||3
1735655800000|2024-12-31 14:36:40|||||||||13
1735655810000|2024-12-31 14:36:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|100
1735655820000|2024-12-31 14:37:00|||||||||97
1735655830000|2024-12-31 14:37:10|||||||||78
1735655840000|2024-12-31 14:37:20|||||||||221
1735655850000|2024-12-31 14:37:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|65
1735655860000|2024-12-31 14:37:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|119
1735655870000|2024-12-31 14:37:50|||||||||43
1735655880000|2024-12-31 14:38:00|||||||||126
1735655890000|2024-12-31 14:38:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|667
1735655900000|2024-12-31 14:38:20|||||||||285
1735655910000|2024-12-31 14:38:30|||||||||56
1735655920000|2024-12-31 14:38:40|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|1001
1735655930000|2024-12-31 14:38:50|||||||||6
1735655950000|2024-12-31 14:39:10|||||||||15
1735655960000|2024-12-31 14:39:20|||||||||8
1735655980000|2024-12-31 14:39:40|||||||||4
1735655990000|2024-12-31 14:39:50|||||||||198
1735656000000|2024-12-31 14:40:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|36
1735656010000|2024-12-31 14:40:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1735656020000|2024-12-31 14:40:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|55
1735656040000|2024-12-31 14:40:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1735656050000|2024-12-31 14:40:50|||||||||2
1735656060000|2024-12-31 14:41:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|489
1735656070000|2024-12-31 14:41:10|||||||||323
1735656080000|2024-12-31 14:41:20|||||||||1
1735656100000|2024-12-31 14:41:40|||||||||5
1735656140000|2024-12-31 14:42:20|||||||||1
1735656160000|2024-12-31 14:42:40|||||||||2
1735656170000|2024-12-31 14:42:50|||||||||1
1735656190000|2024-12-31 14:43:10|||||||||1
1735656200000|2024-12-31 14:43:20|||||||||1
1735656210000|2024-12-31 14:43:30|||||||||1
1735656230000|2024-12-31 14:43:50|||||||||1
1735656240000|2024-12-31 14:44:00|||||||||1
1735656250000|2024-12-31 14:44:10|||||||||200
1735656260000|2024-12-31 14:44:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|263
1735656270000|2024-12-31 14:44:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|77
1735656300000|2024-12-31 14:45:00|||||||||71
1735656310000|2024-12-31 14:45:10|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|42
1735656320000|2024-12-31 14:45:20|||||||||1
1735656330000|2024-12-31 14:45:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|141
1735656340000|2024-12-31 14:45:40|||||||||37
1735656350000|2024-12-31 14:45:50|||||||||334
1735656360000|2024-12-31 14:46:00|||||||||419
1735656370000|2024-12-31 14:46:10|||||||||102
1735656380000|2024-12-31 14:46:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1735656390000|2024-12-31 14:46:30|||||||||107
1735656400000|2024-12-31 14:46:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1735656420000|2024-12-31 14:47:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|55
1735656430000|2024-12-31 14:47:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|62
1735656440000|2024-12-31 14:47:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|45
1735656450000|2024-12-31 14:47:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|81
1735656470000|2024-12-31 14:47:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|24
1735656480000|2024-12-31 14:48:00|||||||||17
1735656490000|2024-12-31 14:48:10|||||||||1
1735656500000|2024-12-31 14:48:20|||||||||5
1735656510000|2024-12-31 14:48:30|||||||||2
1735656520000|2024-12-31 14:48:40|||||||||2
1735656530000|2024-12-31 14:48:50|||||||||1
1735656550000|2024-12-31 14:49:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|350
1735656560000|2024-12-31 14:49:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|91
1735656580000|2024-12-31 14:49:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|126
1735656610000|2024-12-31 14:50:10|||||||||4
1735656620000|2024-12-31 14:50:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|463
1735656630000|2024-12-31 14:50:30|||||||||53
1735656640000|2024-12-31 14:50:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|21
1735656650000|2024-12-31 14:50:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|72
1735656660000|2024-12-31 14:51:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|83
1735656670000|2024-12-31 14:51:10|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|231
1735656680000|2024-12-31 14:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1
1735656730000|2024-12-31 14:52:10|||||||||5
1735656740000|2024-12-31 14:52:20|||||||||3
1735656760000|2024-12-31 14:52:40|||||||||1
1735656770000|2024-12-31 14:52:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|11
1735656780000|2024-12-31 14:53:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|122
1735656790000|2024-12-31 14:53:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|95
1735656820000|2024-12-31 14:53:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1735656830000|2024-12-31 14:53:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|239
1735656850000|2024-12-31 14:54:10|||||||||57
1735656870000|2024-12-31 14:54:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|49
1735656890000|2024-12-31 14:54:50|||||||||14
1735656900000|2024-12-31 14:55:00|||||||||62
1735656930000|2024-12-31 14:55:30|||||||||300
1735656940000|2024-12-31 14:55:40|||||||||140
1735656950000|2024-12-31 14:55:50|||||||||12
1735656960000|2024-12-31 14:56:00|||||||||6
1735656990000|2024-12-31 14:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2869
1735657020000|2024-12-31 14:57:00|||||||||3
1735657040000|2024-12-31 14:57:20|||||||||3
1735657050000|2024-12-31 14:57:30|||||||||338
1735657060000|2024-12-31 14:57:40|||||||||324
1735657070000|2024-12-31 14:57:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|225
1735657080000|2024-12-31 14:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|285
1735657090000|2024-12-31 14:58:10|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|19
1735657100000|2024-12-31 14:58:20|||||||||21
1735657110000|2024-12-31 14:58:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|149
1735657120000|2024-12-31 14:58:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|73
1735657160000|2024-12-31 14:59:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|153
1735657170000|2024-12-31 14:59:30|||||||||1
1735657200000|2024-12-31 15:00:00|||||||||32
1735657210000|2024-12-31 15:00:10|||||||||4
1735657220000|2024-12-31 15:00:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|500
1735657230000|2024-12-31 15:00:30|||||||||1
1735657250000|2024-12-31 15:00:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|44
1735657260000|2024-12-31 15:01:00|||||||||1
1735657280000|2024-12-31 15:01:20|||||||||5
1735657300000|2024-12-31 15:01:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|345
1735657310000|2024-12-31 15:01:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|113
1735657320000|2024-12-31 15:02:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1735657340000|2024-12-31 15:02:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1735657350000|2024-12-31 15:02:30|||||||||1
1735657360000|2024-12-31 15:02:40|||||||||1
1735657370000|2024-12-31 15:02:50|||||||||1
1735657390000|2024-12-31 15:03:10|||||||||94
1735657400000|2024-12-31 15:03:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|200
1735657410000|2024-12-31 15:03:30|||||||||4
1735657420000|2024-12-31 15:03:40|||||||||36
1735657430000|2024-12-31 15:03:50|||||||||1
1735657440000|2024-12-31 15:04:00|||||||||1
1735657460000|2024-12-31 15:04:20|||||||||58
1735657470000|2024-12-31 15:04:30|||||||||3
1735657480000|2024-12-31 15:04:40|||||||||1
1735657500000|2024-12-31 15:05:00|||||||||13
1735657520000|2024-12-31 15:05:20|||||||||1
1735657530000|2024-12-31 15:05:30|||||||||29
1735657540000|2024-12-31 15:05:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|570
1735657550000|2024-12-31 15:05:50|||||||||95
1735657560000|2024-12-31 15:06:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|341
1735657570000|2024-12-31 15:06:10|||||||||51
1735657580000|2024-12-31 15:06:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|166
1735657590000|2024-12-31 15:06:30|||||||||227
1735657610000|2024-12-31 15:06:50|||||||||1
1735657620000|2024-12-31 15:07:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|148
1735657630000|2024-12-31 15:07:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|78
1735657640000|2024-12-31 15:07:20|||||||||2
1735657650000|2024-12-31 15:07:30|||||||||10
1735657660000|2024-12-31 15:07:40|||||||||11
1735657670000|2024-12-31 15:07:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|324
1735657700000|2024-12-31 15:08:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|155
1735657710000|2024-12-31 15:08:30|||||||||1
1735657730000|2024-12-31 15:08:50|||||||||1
1735657750000|2024-12-31 15:09:10|||||||||21
1735657760000|2024-12-31 15:09:20|||||||||18
1735657770000|2024-12-31 15:09:30|||||||||72
1735657790000|2024-12-31 15:09:50|||||||||11
1735657800000|2024-12-31 15:10:00|||||||||63
1735657810000|2024-12-31 15:10:10|||||||||10
1735657820000|2024-12-31 15:10:20|||||||||87
1735657830000|2024-12-31 15:10:30|||||||||4
1735657840000|2024-12-31 15:10:40|||||||||2
1735657850000|2024-12-31 15:10:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1735657860000|2024-12-31 15:11:00|||||||||96
1735657870000|2024-12-31 15:11:10|||||||||3
1735657880000|2024-12-31 15:11:20|||||||||1
1735657890000|2024-12-31 15:11:30|||||||||1
1735657900000|2024-12-31 15:11:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|158
1735657910000|2024-12-31 15:11:50|||||||||47
1735657920000|2024-12-31 15:12:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|107
1735657930000|2024-12-31 15:12:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|125
1735657940000|2024-12-31 15:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|329
1735657970000|2024-12-31 15:12:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|152
1735657980000|2024-12-31 15:13:00|||||||||3
1735657990000|2024-12-31 15:13:10|||||||||5
1735658000000|2024-12-31 15:13:20|||||||||25
1735658010000|2024-12-31 15:13:30|||||||||325
1735658020000|2024-12-31 15:13:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|6
1735658040000|2024-12-31 15:14:00|||||||||18
1735658050000|2024-12-31 15:14:10|||||||||48
1735658060000|2024-12-31 15:14:20|||||||||1
1735658070000|2024-12-31 15:14:30|||||||||1
1735658080000|2024-12-31 15:14:40|||||||||96
1735658090000|2024-12-31 15:14:50|||||||||2
1735658100000|2024-12-31 15:15:00|||||||||29
1735658110000|2024-12-31 15:15:10|||||||||1
1735658120000|2024-12-31 15:15:20|||||||||10
1735658130000|2024-12-31 15:15:30|||||||||1
1735658140000|2024-12-31 15:15:40|||||||||66
1735658150000|2024-12-31 15:15:50|||||||||1
1735658160000|2024-12-31 15:16:00|||||||||5
1735658180000|2024-12-31 15:16:20|||||||||1
1735658200000|2024-12-31 15:16:40|||||||||1
1735658220000|2024-12-31 15:17:00|||||||||1
1735658240000|2024-12-31 15:17:20|||||||||2
1735658250000|2024-12-31 15:17:30|||||||||49
1735658270000|2024-12-31 15:17:50|||||||||1
1735658280000|2024-12-31 15:18:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1735658290000|2024-12-31 15:18:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|221
1735658300000|2024-12-31 15:18:20|||||||||227
1735658310000|2024-12-31 15:18:30|||||||||1
1735658330000|2024-12-31 15:18:50|||||||||1
1735658340000|2024-12-31 15:19:00|||||||||1
1735658350000|2024-12-31 15:19:10|||||||||89
1735658360000|2024-12-31 15:19:20|||||||||372
1735658380000|2024-12-31 15:19:40|||||||||1
1735658400000|2024-12-31 15:20:00|||||||||68
1735658410000|2024-12-31 15:20:10|||||||||1
1735658430000|2024-12-31 15:20:30|||||||||2
1735658440000|2024-12-31 15:20:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|153
1735658450000|2024-12-31 15:20:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|254
1735658460000|2024-12-31 15:21:00|||||||||1
1735658480000|2024-12-31 15:21:20|||||||||260
1735658490000|2024-12-31 15:21:30|||||||||25
1735658500000|2024-12-31 15:21:40|||||||||11
1735658510000|2024-12-31 15:21:50|||||||||22
1735658520000|2024-12-31 15:22:00|||||||||2
1735658530000|2024-12-31 15:22:10|||||||||3
1735658540000|2024-12-31 15:22:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|291
1735658550000|2024-12-31 15:22:30|||||||||2
1735658570000|2024-12-31 15:22:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|20
1735658580000|2024-12-31 15:23:00|||||||||1
1735658600000|2024-12-31 15:23:20|||||||||6
1735658610000|2024-12-31 15:23:30|||||||||1
1735658620000|2024-12-31 15:23:40|||||||||1
1735658630000|2024-12-31 15:23:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|104
1735658640000|2024-12-31 15:24:00|||||||||18
1735658660000|2024-12-31 15:24:20|||||||||21
1735658670000|2024-12-31 15:24:30|||||||||1
1735658680000|2024-12-31 15:24:40|||||||||1
1735658690000|2024-12-31 15:24:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|118
1735658700000|2024-12-31 15:25:00|||||||||71
1735658710000|2024-12-31 15:25:10|||||||||17
1735658720000|2024-12-31 15:25:20|||||||||62
1735658740000|2024-12-31 15:25:40|||||||||16
1735658750000|2024-12-31 15:25:50|||||||||89
1735658760000|2024-12-31 15:26:00|||||||||4
1735658770000|2024-12-31 15:26:10|||||||||4
1735658780000|2024-12-31 15:26:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|61
1735658790000|2024-12-31 15:26:30|||||||||1
1735658800000|2024-12-31 15:26:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|166
1735658810000|2024-12-31 15:26:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|12
1735658820000|2024-12-31 15:27:00|||||||||1
1735658830000|2024-12-31 15:27:10|||||||||2
1735658840000|2024-12-31 15:27:20|||||||||7
1735658850000|2024-12-31 15:27:30|||||||||17
1735658860000|2024-12-31 15:27:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|139
1735658880000|2024-12-31 15:28:00|||||||||1
1735658890000|2024-12-31 15:28:10|||||||||1
1735658910000|2024-12-31 15:28:30|||||||||1
1735658920000|2024-12-31 15:28:40|||||||||1
1735658940000|2024-12-31 15:29:00|||||||||10
1735658960000|2024-12-31 15:29:20|||||||||22
1735658970000|2024-12-31 15:29:30|||||||||1
1735658990000|2024-12-31 15:29:50|||||||||1
1735659000000|2024-12-31 15:30:00|||||||||1
1735659010000|2024-12-31 15:30:10|||||||||1
1735659020000|2024-12-31 15:30:20|||||||||1
1735659040000|2024-12-31 15:30:40|||||||||12
1735659060000|2024-12-31 15:31:00|||||||||1
1735659080000|2024-12-31 15:31:20|||||||||60
1735659090000|2024-12-31 15:31:30|||||||||1
1735659110000|2024-12-31 15:31:50|||||||||1
1735659130000|2024-12-31 15:32:10|||||||||1
1735659140000|2024-12-31 15:32:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1735659160000|2024-12-31 15:32:40|||||||||107
1735659170000|2024-12-31 15:32:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1735659190000|2024-12-31 15:33:10|||||||||1
1735659210000|2024-12-31 15:33:30|||||||||1
1735659230000|2024-12-31 15:33:50|||||||||1
1735659240000|2024-12-31 15:34:00|||||||||1
1735659250000|2024-12-31 15:34:10|||||||||1
1735659260000|2024-12-31 15:34:20|||||||||67
1735659270000|2024-12-31 15:34:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|167
1735659280000|2024-12-31 15:34:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|9
1735659290000|2024-12-31 15:34:50|||||||||10
1735659300000|2024-12-31 15:35:00|||||||||3
1735659310000|2024-12-31 15:35:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|355
1735659330000|2024-12-31 15:35:30|||||||||1
1735659340000|2024-12-31 15:35:40|||||||||36
1735659350000|2024-12-31 15:35:50|||||||||1
1735659360000|2024-12-31 15:36:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|299
1735659370000|2024-12-31 15:36:10|||||||||29
1735659380000|2024-12-31 15:36:20|||||||||1
1735659390000|2024-12-31 15:36:30|||||||||1
1735659400000|2024-12-31 15:36:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|237
1735659410000|2024-12-31 15:36:50|||||||||2
1735659430000|2024-12-31 15:37:10|||||||||1
1735659440000|2024-12-31 15:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1735659450000|2024-12-31 15:37:30|||||||||57
1735659460000|2024-12-31 15:37:40|||||||||33
1735659470000|2024-12-31 15:37:50|||||||||1
1735659480000|2024-12-31 15:38:00|||||||||1
1735659500000|2024-12-31 15:38:20|||||||||2
1735659520000|2024-12-31 15:38:40|||||||||8
1735659530000|2024-12-31 15:38:50|||||||||2
1735659550000|2024-12-31 15:39:10|||||||||20
1735659560000|2024-12-31 15:39:20|||||||||20
1735659570000|2024-12-31 15:39:30|||||||||21
1735659580000|2024-12-31 15:39:40|||||||||24
1735659590000|2024-12-31 15:39:50|||||||||32
1735659600000|2024-12-31 15:40:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1735659620000|2024-12-31 15:40:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|326
1735659630000|2024-12-31 15:40:30|||||||||7
1735659640000|2024-12-31 15:40:40|||||||||1
1735659650000|2024-12-31 15:40:50|||||||||1
1735659670000|2024-12-31 15:41:10|||||||||1
1735659680000|2024-12-31 15:41:20|||||||||12
1735659690000|2024-12-31 15:41:30|||||||||1001
1735659700000|2024-12-31 15:41:40|||||||||1
1735659720000|2024-12-31 15:42:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|357
1735659730000|2024-12-31 15:42:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|224
1735659740000|2024-12-31 15:42:20|||||||||2
1735659760000|2024-12-31 15:42:40|||||||||1
1735659770000|2024-12-31 15:42:50|||||||||1
1735659780000|2024-12-31 15:43:00|||||||||607
1735659790000|2024-12-31 15:43:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|179
1735659800000|2024-12-31 15:43:20|||||||||9
1735659810000|2024-12-31 15:43:30|||||||||32
1735659820000|2024-12-31 15:43:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|36
1735659830000|2024-12-31 15:43:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|206
1735659840000|2024-12-31 15:44:00|||||||||116
1735659850000|2024-12-31 15:44:10|||||||||1
1735659860000|2024-12-31 15:44:20|||||||||109
1735659870000|2024-12-31 15:44:30|||||||||1
1735659890000|2024-12-31 15:44:50|||||||||1
1735659910000|2024-12-31 15:45:10|||||||||1
1735659920000|2024-12-31 15:45:20|||||||||150
1735659930000|2024-12-31 15:45:30|||||||||1
1735659940000|2024-12-31 15:45:40|||||||||1
1735659960000|2024-12-31 15:46:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|415
1735659980000|2024-12-31 15:46:20|||||||||5
1735659990000|2024-12-31 15:46:30|||||||||65
1735660010000|2024-12-31 15:46:50|||||||||34
1735660020000|2024-12-31 15:47:00|||||||||10
1735660030000|2024-12-31 15:47:10|||||||||15
1735660040000|2024-12-31 15:47:20|||||||||6
1735660060000|2024-12-31 15:47:40|||||||||60
1735660070000|2024-12-31 15:47:50|||||||||7
1735660080000|2024-12-31 15:48:00|||||||||300
1735660100000|2024-12-31 15:48:20|||||||||1
1735660110000|2024-12-31 15:48:30|||||||||1
1735660130000|2024-12-31 15:48:50|||||||||1
1735660150000|2024-12-31 15:49:10|||||||||1
1735660160000|2024-12-31 15:49:20|||||||||69
1735660170000|2024-12-31 15:49:30|||||||||100
1735660180000|2024-12-31 15:49:40|||||||||1
1735660200000|2024-12-31 15:50:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|122
1735660210000|2024-12-31 15:50:10|||||||||2
1735660230000|2024-12-31 15:50:30|||||||||25
1735660240000|2024-12-31 15:50:40|||||||||309
1735660250000|2024-12-31 15:50:50|10286|10284|10286|10284|10286|10284|10286|10284|426
1735660260000|2024-12-31 15:51:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|57
1735660270000|2024-12-31 15:51:10|||||||||1
1735660280000|2024-12-31 15:51:20|||||||||1
1735660290000|2024-12-31 15:51:30|||||||||50
1735660300000|2024-12-31 15:51:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|103
1735660310000|2024-12-31 15:51:50|||||||||1
1735660330000|2024-12-31 15:52:10|||||||||1
1735660350000|2024-12-31 15:52:30|||||||||1
1735660370000|2024-12-31 15:52:50|||||||||1
1735660380000|2024-12-31 15:53:00|||||||||194
1735660400000|2024-12-31 15:53:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|560
1735660420000|2024-12-31 15:53:40|||||||||1
1735660430000|2024-12-31 15:53:50|||||||||44
1735660440000|2024-12-31 15:54:00|||||||||1
1735660450000|2024-12-31 15:54:10|||||||||1
1735660470000|2024-12-31 15:54:30|||||||||1
1735660490000|2024-12-31 15:54:50|||||||||1
1735660500000|2024-12-31 15:55:00|||||||||111
1735660520000|2024-12-31 15:55:20|||||||||97
1735660530000|2024-12-31 15:55:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|62
1735660540000|2024-12-31 15:55:40|||||||||45
1735660550000|2024-12-31 15:55:50|||||||||8
1735660560000|2024-12-31 15:56:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1735660570000|2024-12-31 15:56:10|||||||||231
1735660590000|2024-12-31 15:56:30|||||||||540
1735660600000|2024-12-31 15:56:40|||||||||88
1735660610000|2024-12-31 15:56:50|||||||||53
1735660620000|2024-12-31 15:57:00|||||||||40
1735660630000|2024-12-31 15:57:10|||||||||24
1735660640000|2024-12-31 15:57:20|||||||||1
1735660650000|2024-12-31 15:57:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|365
1735660660000|2024-12-31 15:57:40|||||||||1
1735660670000|2024-12-31 15:57:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|48
1735660690000|2024-12-31 15:58:10|||||||||4
1735660700000|2024-12-31 15:58:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|50
1735660710000|2024-12-31 15:58:30|||||||||1
1735660720000|2024-12-31 15:58:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|36
1735660730000|2024-12-31 15:58:50|10286|10284|10286|10284|10286|10284|10286|10284|69
1735660740000|2024-12-31 15:59:00|||||||||13
1735660760000|2024-12-31 15:59:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|784
1735660780000|2024-12-31 15:59:40|||||||||332
1735660790000|2024-12-31 15:59:50|||||||||1
1735660810000|2024-12-31 16:00:10|10286|10284|10286|10284|10286|10284|10286|10284|46
1735660830000|2024-12-31 16:00:30|||||||||39
1735660860000|2024-12-31 16:01:00|||||||||3
1735660870000|2024-12-31 16:01:10|||||||||2
1735660880000|2024-12-31 16:01:20|||||||||438
1735660890000|2024-12-31 16:01:30|||||||||30
1735660900000|2024-12-31 16:01:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|887
1735660910000|2024-12-31 16:01:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|12
1735660930000|2024-12-31 16:02:10|||||||||11
1735660950000|2024-12-31 16:02:30|||||||||50
1735660960000|2024-12-31 16:02:40|||||||||86
1735660980000|2024-12-31 16:03:00|||||||||35
1735660990000|2024-12-31 16:03:10|||||||||33
1735661020000|2024-12-31 16:03:40|||||||||1
1735661030000|2024-12-31 16:03:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|45
1735661040000|2024-12-31 16:04:00|||||||||63
1735661060000|2024-12-31 16:04:20|||||||||113
1735661070000|2024-12-31 16:04:30|||||||||1
1735661090000|2024-12-31 16:04:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|119
1735661110000|2024-12-31 16:05:10|||||||||43
1735661120000|2024-12-31 16:05:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|144
1735661140000|2024-12-31 16:05:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|115
1735661150000|2024-12-31 16:05:50|||||||||42
1735661160000|2024-12-31 16:06:00|||||||||22
1735661170000|2024-12-31 16:06:10|||||||||18
1735661180000|2024-12-31 16:06:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|31
1735661200000|2024-12-31 16:06:40|||||||||121
1735661220000|2024-12-31 16:07:00|||||||||22
1735661240000|2024-12-31 16:07:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|257
1735661260000|2024-12-31 16:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|62
1735661280000|2024-12-31 16:08:00|||||||||6
1735661290000|2024-12-31 16:08:10|||||||||3
1735661390000|2024-12-31 16:09:50|||||||||6
1735661400000|2024-12-31 16:10:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|147
1735661410000|2024-12-31 16:10:10|||||||||14
1735661430000|2024-12-31 16:10:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|170
1735661460000|2024-12-31 16:11:00|||||||||1
1735661470000|2024-12-31 16:11:10|||||||||100
1735661480000|2024-12-31 16:11:20|||||||||137
1735661490000|2024-12-31 16:11:30|||||||||28
1735661500000|2024-12-31 16:11:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|134
1735661510000|2024-12-31 16:11:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|145
1735661520000|2024-12-31 16:12:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|356
1735661530000|2024-12-31 16:12:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|10
1735661540000|2024-12-31 16:12:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|33
1735661550000|2024-12-31 16:12:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|119
1735661560000|2024-12-31 16:12:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1735661570000|2024-12-31 16:12:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|14
1735661580000|2024-12-31 16:13:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|532
1735661600000|2024-12-31 16:13:20|||||||||16
1735661640000|2024-12-31 16:14:00|||||||||30
1735661650000|2024-12-31 16:14:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|365
1735661660000|2024-12-31 16:14:20|||||||||85
1735661670000|2024-12-31 16:14:30|||||||||42
1735661680000|2024-12-31 16:14:40|||||||||354
1735661700000|2024-12-31 16:15:00|||||||||172
1735661710000|2024-12-31 16:15:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|17
1735661720000|2024-12-31 16:15:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1735661730000|2024-12-31 16:15:30|||||||||1
1735661750000|2024-12-31 16:15:50|||||||||3
1735661760000|2024-12-31 16:16:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735661780000|2024-12-31 16:16:20|||||||||5
1735661800000|2024-12-31 16:16:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|101
1735661810000|2024-12-31 16:16:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1735661820000|2024-12-31 16:17:00|||||||||21
1735661830000|2024-12-31 16:17:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|34
1735661840000|2024-12-31 16:17:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|80
1735661850000|2024-12-31 16:17:30|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|17
1735661860000|2024-12-31 16:17:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|20
1735661870000|2024-12-31 16:17:50|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|26
1735661880000|2024-12-31 16:18:00|||||||||63
1735661900000|2024-12-31 16:18:20|||||||||32
1735661910000|2024-12-31 16:18:30|||||||||28
1735661930000|2024-12-31 16:18:50|||||||||5
1735661950000|2024-12-31 16:19:10|||||||||29
1735661970000|2024-12-31 16:19:30|||||||||48
1735661990000|2024-12-31 16:19:50|||||||||5
1735662000000|2024-12-31 16:20:00|||||||||1
1735662020000|2024-12-31 16:20:20|||||||||2
1735662030000|2024-12-31 16:20:30|||||||||53
1735662040000|2024-12-31 16:20:40|||||||||25
1735662060000|2024-12-31 16:21:00|||||||||307
1735662100000|2024-12-31 16:21:40|||||||||3
1735662110000|2024-12-31 16:21:50|||||||||406
1735662120000|2024-12-31 16:22:00|||||||||72
1735662140000|2024-12-31 16:22:20|||||||||2
1735662150000|2024-12-31 16:22:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|219
1735662160000|2024-12-31 16:22:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|199
1735662170000|2024-12-31 16:22:50|||||||||310
1735662180000|2024-12-31 16:23:00|||||||||26
1735662190000|2024-12-31 16:23:10|||||||||1
1735662200000|2024-12-31 16:23:20|||||||||3
1735662260000|2024-12-31 16:24:20|||||||||3
1735662270000|2024-12-31 16:24:30|||||||||34
1735662290000|2024-12-31 16:24:50|||||||||1
1735662300000|2024-12-31 16:25:00|||||||||12
1735662320000|2024-12-31 16:25:20|||||||||282
1735662330000|2024-12-31 16:25:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|80
1735662350000|2024-12-31 16:25:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|86
1735662380000|2024-12-31 16:26:20|||||||||6
1735662460000|2024-12-31 16:27:40|||||||||60
1735662470000|2024-12-31 16:27:50|||||||||130
1735662500000|2024-12-31 16:28:20|||||||||93
1735662540000|2024-12-31 16:29:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|45
1735662570000|2024-12-31 16:29:30|||||||||1001
1735662590000|2024-12-31 16:29:50|||||||||2
1735662600000|2024-12-31 16:30:00|||||||||500
1735662620000|2024-12-31 16:30:20|10284|10282|10284|10282|10284|10282|10284|10282|62
1735662630000|2024-12-31 16:30:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|310
1735662640000|2024-12-31 16:30:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|134
1735662650000|2024-12-31 16:30:50|||||||||106
1735662660000|2024-12-31 16:31:00|||||||||289
1735662680000|2024-12-31 16:31:20|10284|10282|10284|10282|10284|10282|10284|10282|445
1735662690000|2024-12-31 16:31:30|||||||||42
1735662700000|2024-12-31 16:31:40|||||||||8
1735662720000|2024-12-31 16:32:00|||||||||1
1735662730000|2024-12-31 16:32:10|||||||||1
1735662750000|2024-12-31 16:32:30|||||||||12
1735662760000|2024-12-31 16:32:40|||||||||84
1735662770000|2024-12-31 16:32:50|||||||||29
1735662780000|2024-12-31 16:33:00|||||||||26
1735662800000|2024-12-31 16:33:20|||||||||1
1735662810000|2024-12-31 16:33:30|||||||||44
1735662820000|2024-12-31 16:33:40|||||||||1
1735662830000|2024-12-31 16:33:50|||||||||1
1735662840000|2024-12-31 16:34:00|||||||||349
1735662850000|2024-12-31 16:34:10|||||||||28
1735662860000|2024-12-31 16:34:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1735662870000|2024-12-31 16:34:30|||||||||296
1735662880000|2024-12-31 16:34:40|||||||||2
1735662890000|2024-12-31 16:34:50|||||||||1
1735662900000|2024-12-31 16:35:00|||||||||25
1735662910000|2024-12-31 16:35:10|||||||||2
1735662930000|2024-12-31 16:35:30|||||||||6
1735662940000|2024-12-31 16:35:40|||||||||1
1735662950000|2024-12-31 16:35:50|||||||||106
1735662960000|2024-12-31 16:36:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|82
1735662970000|2024-12-31 16:36:10|||||||||293
1735662990000|2024-12-31 16:36:30|||||||||1
1735663000000|2024-12-31 16:36:40|||||||||5
1735663010000|2024-12-31 16:36:50|||||||||1
1735663020000|2024-12-31 16:37:00|||||||||23
1735663030000|2024-12-31 16:37:10|||||||||1
1735663040000|2024-12-31 16:37:20|||||||||1
1735663050000|2024-12-31 16:37:30|||||||||36
1735663060000|2024-12-31 16:37:40|||||||||1
1735663080000|2024-12-31 16:38:00|||||||||1
1735663090000|2024-12-31 16:38:10|||||||||62
1735663100000|2024-12-31 16:38:20|||||||||14
1735663110000|2024-12-31 16:38:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|59
1735663120000|2024-12-31 16:38:40|||||||||104
1735663130000|2024-12-31 16:38:50|||||||||1
1735663140000|2024-12-31 16:39:00|||||||||1
1735663150000|2024-12-31 16:39:10|||||||||13
1735663160000|2024-12-31 16:39:20|||||||||25
1735663170000|2024-12-31 16:39:30|||||||||1
1735663190000|2024-12-31 16:39:50|||||||||50
1735663240000|2024-12-31 16:40:40|||||||||13
1735663250000|2024-12-31 16:40:50|||||||||13
1735663260000|2024-12-31 16:41:00|||||||||591
1735663280000|2024-12-31 16:41:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|93
1735663290000|2024-12-31 16:41:30|||||||||66
1735663300000|2024-12-31 16:41:40|||||||||2
1735663320000|2024-12-31 16:42:00|||||||||5
1735663330000|2024-12-31 16:42:10|||||||||5
1735663340000|2024-12-31 16:42:20|10284|10282|10284|10282|10284|10282|10284|10282|106
1735663350000|2024-12-31 16:42:30|||||||||10
1735663360000|2024-12-31 16:42:40|||||||||5
1735663400000|2024-12-31 16:43:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|293
1735663410000|2024-12-31 16:43:30|||||||||31
1735663420000|2024-12-31 16:43:40|||||||||28
1735663430000|2024-12-31 16:43:50|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|84
1735663440000|2024-12-31 16:44:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|81
1735663450000|2024-12-31 16:44:10|||||||||25
1735663460000|2024-12-31 16:44:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|263
1735663470000|2024-12-31 16:44:30|||||||||86
1735663480000|2024-12-31 16:44:40|||||||||54
1735663490000|2024-12-31 16:44:50|||||||||13
1735663500000|2024-12-31 16:45:00|10284|10282|10284|10282|10284|10282|10284|10282|38
1735663510000|2024-12-31 16:45:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|64
1735663520000|2024-12-31 16:45:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|135
1735663530000|2024-12-31 16:45:30|||||||||6
1735663540000|2024-12-31 16:45:40|||||||||165
1735663560000|2024-12-31 16:46:00|||||||||77
1735663570000|2024-12-31 16:46:10|||||||||19
1735663590000|2024-12-31 16:46:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|48
1735663600000|2024-12-31 16:46:40|||||||||5
1735663620000|2024-12-31 16:47:00|||||||||81
1735663640000|2024-12-31 16:47:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|267
1735663650000|2024-12-31 16:47:30|10284|10282|10284|10282|10284|10282|10284|10282|252
1735663670000|2024-12-31 16:47:50|||||||||2
1735663680000|2024-12-31 16:48:00|||||||||18
1735663690000|2024-12-31 16:48:10|||||||||4
1735663700000|2024-12-31 16:48:20|||||||||2
1735663720000|2024-12-31 16:48:40|||||||||29
1735663750000|2024-12-31 16:49:10|||||||||5
1735663760000|2024-12-31 16:49:20|||||||||4
1735663770000|2024-12-31 16:49:30|||||||||247
1735663780000|2024-12-31 16:49:40|||||||||16
1735663800000|2024-12-31 16:50:00|||||||||24
1735663820000|2024-12-31 16:50:20|||||||||33
1735663830000|2024-12-31 16:50:30|||||||||126
1735663850000|2024-12-31 16:50:50|||||||||194
1735663860000|2024-12-31 16:51:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|71
1735663870000|2024-12-31 16:51:10|10284|10282|10284|10282|10284|10282|10284|10282|433
1735663880000|2024-12-31 16:51:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|30
1735663890000|2024-12-31 16:51:30|||||||||14
1735663900000|2024-12-31 16:51:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|353
1735663920000|2024-12-31 16:52:00|||||||||34
1735663930000|2024-12-31 16:52:10|||||||||15
1735663950000|2024-12-31 16:52:30|||||||||2
1735663960000|2024-12-31 16:52:40|||||||||10
1735663970000|2024-12-31 16:52:50|||||||||5
1735663980000|2024-12-31 16:53:00|||||||||12
1735663990000|2024-12-31 16:53:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|89
1735664030000|2024-12-31 16:53:50|||||||||46
1735664070000|2024-12-31 16:54:30|||||||||33
1735664080000|2024-12-31 16:54:40|||||||||36
1735664090000|2024-12-31 16:54:50|||||||||8
1735664100000|2024-12-31 16:55:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|606
1735664140000|2024-12-31 16:55:40|||||||||1
1735664160000|2024-12-31 16:56:00|10284|10282|10284|10282|10284|10282|10284|10282|53
1735664170000|2024-12-31 16:56:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|254
1735664180000|2024-12-31 16:56:20|10284|10282|10284|10282|10284|10282|10284|10282|50
1735664200000|2024-12-31 16:56:40|||||||||25
1735664210000|2024-12-31 16:56:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|283
1735664220000|2024-12-31 16:57:00|||||||||52
1735664230000|2024-12-31 16:57:10|||||||||24
1735664240000|2024-12-31 16:57:20|||||||||5
1735664270000|2024-12-31 16:57:50|||||||||100
1735664280000|2024-12-31 16:58:00|||||||||21
1735664290000|2024-12-31 16:58:10|10284|10282|10284|10282|10284|10282|10284|10282|259
1735664300000|2024-12-31 16:58:20|||||||||80
1735664310000|2024-12-31 16:58:30|||||||||43
1735664320000|2024-12-31 16:58:40|||||||||72
1735664330000|2024-12-31 16:58:50|||||||||79
1735664390000|2024-12-31 16:59:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1284
1735664400000|2024-12-31 17:00:00|||||||||14
1735664410000|2024-12-31 17:00:10|||||||||456
1735664430000|2024-12-31 17:00:30|10284|10282|10284|10282|10284|10282|10284|10282|50
1735664440000|2024-12-31 17:00:40|||||||||208
1735664450000|2024-12-31 17:00:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|75
1735664470000|2024-12-31 17:01:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|134
1735664480000|2024-12-31 17:01:20|||||||||17
1735664490000|2024-12-31 17:01:30|||||||||14
1735664500000|2024-12-31 17:01:40|||||||||17
1735664510000|2024-12-31 17:01:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|398
1735664520000|2024-12-31 17:02:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|105
1735664530000|2024-12-31 17:02:10|||||||||4
1735664540000|2024-12-31 17:02:20|||||||||48
1735664550000|2024-12-31 17:02:30|||||||||65
1735664580000|2024-12-31 17:03:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1735664590000|2024-12-31 17:03:10|||||||||7
1735664600000|2024-12-31 17:03:20|||||||||43
1735664620000|2024-12-31 17:03:40|||||||||9
1735664630000|2024-12-31 17:03:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|545
1735664640000|2024-12-31 17:04:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|30
1735664650000|2024-12-31 17:04:10|||||||||1
1735664660000|2024-12-31 17:04:20|||||||||12
1735664680000|2024-12-31 17:04:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|153
1735664700000|2024-12-31 17:05:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|47
1735664710000|2024-12-31 17:05:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|275
1735664790000|2024-12-31 17:06:30|||||||||79
1735664810000|2024-12-31 17:06:50|||||||||78
1735664830000|2024-12-31 17:07:10|||||||||14
1735664850000|2024-12-31 17:07:30|||||||||729
1735664880000|2024-12-31 17:08:00|||||||||1
1735664890000|2024-12-31 17:08:10|||||||||136
1735664900000|2024-12-31 17:08:20|||||||||4
1735664920000|2024-12-31 17:08:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|149
1735664930000|2024-12-31 17:08:50|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|252
1735664940000|2024-12-31 17:09:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1735664950000|2024-12-31 17:09:10|||||||||25
1735664960000|2024-12-31 17:09:20|||||||||7
1735664970000|2024-12-31 17:09:30|||||||||5
1735664990000|2024-12-31 17:09:50|||||||||4
1735665010000|2024-12-31 17:10:10|||||||||1
1735665030000|2024-12-31 17:10:30|||||||||19
1735665040000|2024-12-31 17:10:40|||||||||45
1735665050000|2024-12-31 17:10:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|558
1735665060000|2024-12-31 17:11:00|||||||||15
1735665080000|2024-12-31 17:11:20|||||||||15
1735665110000|2024-12-31 17:11:50|||||||||9
1735665120000|2024-12-31 17:12:00|||||||||19
1735665130000|2024-12-31 17:12:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|38
1735665140000|2024-12-31 17:12:20|||||||||891
1735665150000|2024-12-31 17:12:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|63
1735665160000|2024-12-31 17:12:40|||||||||16
1735665170000|2024-12-31 17:12:50|||||||||304
1735665180000|2024-12-31 17:13:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|287
1735665190000|2024-12-31 17:13:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|150
1735665210000|2024-12-31 17:13:30|||||||||29
1735665220000|2024-12-31 17:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|39
1735665230000|2024-12-31 17:13:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|419
1735665240000|2024-12-31 17:14:00|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|128
1735665250000|2024-12-31 17:14:10|||||||||1
1735665280000|2024-12-31 17:14:40|10284|10282|10284|10282|10284|10282|10284|10282|100
1735665290000|2024-12-31 17:14:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|55
1735665300000|2024-12-31 17:15:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|62
1735665310000|2024-12-31 17:15:10|||||||||17
1735665320000|2024-12-31 17:15:20|||||||||27
1735665340000|2024-12-31 17:15:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|64
1735665380000|2024-12-31 17:16:20|||||||||42
1735665390000|2024-12-31 17:16:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|276
1735665400000|2024-12-31 17:16:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|41
1735665410000|2024-12-31 17:16:50|||||||||18
1735665420000|2024-12-31 17:17:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|245
1735665430000|2024-12-31 17:17:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|45
1735665440000|2024-12-31 17:17:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|28
1735665450000|2024-12-31 17:17:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|27
1735665460000|2024-12-31 17:17:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|57
1735665470000|2024-12-31 17:17:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|305
1735665480000|2024-12-31 17:18:00|||||||||21
1735665490000|2024-12-31 17:18:10|||||||||95
1735665500000|2024-12-31 17:18:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|185
1735665510000|2024-12-31 17:18:30|||||||||6
1735665520000|2024-12-31 17:18:40|||||||||9
1735665530000|2024-12-31 17:18:50|||||||||9
1735665540000|2024-12-31 17:19:00|||||||||30
1735665550000|2024-12-31 17:19:10|||||||||16
1735665570000|2024-12-31 17:19:30|||||||||7
1735665590000|2024-12-31 17:19:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|78
1735665600000|2024-12-31 17:20:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|199
1735665620000|2024-12-31 17:20:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|395
1735665630000|2024-12-31 17:20:30|||||||||10
1735665640000|2024-12-31 17:20:40|||||||||51
1735665650000|2024-12-31 17:20:50|||||||||18
1735665680000|2024-12-31 17:21:20|||||||||12
1735665690000|2024-12-31 17:21:30|||||||||8
1735665700000|2024-12-31 17:21:40|||||||||87
1735665710000|2024-12-31 17:21:50|||||||||115
1735665720000|2024-12-31 17:22:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|804
1735665730000|2024-12-31 17:22:10|||||||||78
1735665760000|2024-12-31 17:22:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|1058
1735665770000|2024-12-31 17:22:50|||||||||26
1735665780000|2024-12-31 17:23:00|||||||||21
1735665790000|2024-12-31 17:23:10|10284|10282|10284|10282|10284|10282|10284|10282|742
1735665800000|2024-12-31 17:23:20|||||||||158
1735665810000|2024-12-31 17:23:30|||||||||77
1735665820000|2024-12-31 17:23:40|||||||||18
1735665840000|2024-12-31 17:24:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|61
1735665850000|2024-12-31 17:24:10|||||||||38
1735665870000|2024-12-31 17:24:30|||||||||1
1735665900000|2024-12-31 17:25:00|||||||||19
1735665910000|2024-12-31 17:25:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|215
1735665930000|2024-12-31 17:25:30|||||||||128
1735665940000|2024-12-31 17:25:40|||||||||110
1735665950000|2024-12-31 17:25:50|||||||||127
1735665960000|2024-12-31 17:26:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|165
1735665970000|2024-12-31 17:26:10|||||||||156
1735665990000|2024-12-31 17:26:30|||||||||48
1735666020000|2024-12-31 17:27:00|||||||||25
1735666070000|2024-12-31 17:27:50|||||||||1
1735666100000|2024-12-31 17:28:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|160
1735666110000|2024-12-31 17:28:30|||||||||10
1735666120000|2024-12-31 17:28:40|||||||||259
1735666140000|2024-12-31 17:29:00|||||||||90
1735666150000|2024-12-31 17:29:10|||||||||27
1735666160000|2024-12-31 17:29:20|||||||||39
1735666170000|2024-12-31 17:29:30|||||||||1
1735666190000|2024-12-31 17:29:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|274
1735666200000|2024-12-31 17:30:00|||||||||18
1735666210000|2024-12-31 17:30:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|553
1735666220000|2024-12-31 17:30:20|||||||||70
1735666230000|2024-12-31 17:30:30|||||||||19
1735666240000|2024-12-31 17:30:40|||||||||5
1735666250000|2024-12-31 17:30:50|||||||||254
1735666260000|2024-12-31 17:31:00|||||||||21
1735666280000|2024-12-31 17:31:20|||||||||58
1735666290000|2024-12-31 17:31:30|||||||||8
1735666300000|2024-12-31 17:31:40|||||||||385
1735666320000|2024-12-31 17:32:00|||||||||3
1735666330000|2024-12-31 17:32:10|||||||||25
1735666390000|2024-12-31 17:33:10|||||||||35
1735666400000|2024-12-31 17:33:20|||||||||33
1735666410000|2024-12-31 17:33:30|||||||||31
1735666420000|2024-12-31 17:33:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|719
1735666430000|2024-12-31 17:33:50|||||||||20
1735666440000|2024-12-31 17:34:00|||||||||45
1735666450000|2024-12-31 17:34:10|||||||||35
1735666460000|2024-12-31 17:34:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|38
1735666470000|2024-12-31 17:34:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|132
1735666480000|2024-12-31 17:34:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|340
1735666510000|2024-12-31 17:35:10|||||||||21
1735666520000|2024-12-31 17:35:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|402
1735666540000|2024-12-31 17:35:40|||||||||7
1735666550000|2024-12-31 17:35:50|||||||||2
1735666560000|2024-12-31 17:36:00|||||||||31
1735666580000|2024-12-31 17:36:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|251
1735666590000|2024-12-31 17:36:30|||||||||41
1735666600000|2024-12-31 17:36:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|14
1735666610000|2024-12-31 17:36:50|||||||||118
1735666620000|2024-12-31 17:37:00|||||||||43
1735666630000|2024-12-31 17:37:10|||||||||38
1735666640000|2024-12-31 17:37:20|||||||||3
1735666650000|2024-12-31 17:37:30|||||||||511
1735666660000|2024-12-31 17:37:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|105
1735666670000|2024-12-31 17:37:50|||||||||2
1735666680000|2024-12-31 17:38:00|||||||||88
1735666690000|2024-12-31 17:38:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|88
1735666700000|2024-12-31 17:38:20|||||||||14
1735666720000|2024-12-31 17:38:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|330
1735666740000|2024-12-31 17:39:00|||||||||1
1735666770000|2024-12-31 17:39:30|||||||||23
1735666800000|2024-12-31 17:40:00|||||||||41
1735666820000|2024-12-31 17:40:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|96
1735666830000|2024-12-31 17:40:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|74
1735666840000|2024-12-31 17:40:40|||||||||13
1735666850000|2024-12-31 17:40:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|165
1735666860000|2024-12-31 17:41:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1735666870000|2024-12-31 17:41:10|||||||||68
1735666880000|2024-12-31 17:41:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|84
1735666890000|2024-12-31 17:41:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|314
1735666900000|2024-12-31 17:41:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|517
1735666910000|2024-12-31 17:41:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|53
1735666920000|2024-12-31 17:42:00|||||||||12
1735666930000|2024-12-31 17:42:10|||||||||57
1735666960000|2024-12-31 17:42:40|||||||||21
1735666970000|2024-12-31 17:42:50|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|238
1735666980000|2024-12-31 17:43:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|218
1735666990000|2024-12-31 17:43:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|221
1735667030000|2024-12-31 17:43:50|||||||||1
1735667060000|2024-12-31 17:44:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|251
1735667080000|2024-12-31 17:44:40|||||||||5
1735667090000|2024-12-31 17:44:50|||||||||48
1735667100000|2024-12-31 17:45:00|||||||||42
1735667110000|2024-12-31 17:45:10|||||||||558
1735667120000|2024-12-31 17:45:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|44
1735667130000|2024-12-31 17:45:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|96
1735667140000|2024-12-31 17:45:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|364
1735667150000|2024-12-31 17:45:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|40
1735667160000|2024-12-31 17:46:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|155
1735667170000|2024-12-31 17:46:10|||||||||165
1735667180000|2024-12-31 17:46:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|302
1735667190000|2024-12-31 17:46:30|||||||||9
1735667200000|2024-12-31 17:46:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|80
1735667220000|2024-12-31 17:47:00|||||||||41
1735667240000|2024-12-31 17:47:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|82
1735667250000|2024-12-31 17:47:30|||||||||79
1735667260000|2024-12-31 17:47:40|||||||||100
1735667270000|2024-12-31 17:47:50|||||||||100
1735667280000|2024-12-31 17:48:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|522
1735667290000|2024-12-31 17:48:10|||||||||29
1735667300000|2024-12-31 17:48:20|||||||||8
1735667310000|2024-12-31 17:48:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|131
1735667320000|2024-12-31 17:48:40|||||||||21
1735667360000|2024-12-31 17:49:20|||||||||316
1735667380000|2024-12-31 17:49:40|||||||||87
1735667390000|2024-12-31 17:49:50|||||||||52
1735667400000|2024-12-31 17:50:00|||||||||137
1735667410000|2024-12-31 17:50:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|142
1735667420000|2024-12-31 17:50:20|||||||||19
1735667440000|2024-12-31 17:50:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|212
1735667450000|2024-12-31 17:50:50|||||||||21
1735667460000|2024-12-31 17:51:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|39
1735667470000|2024-12-31 17:51:10|||||||||142
1735667480000|2024-12-31 17:51:20|||||||||84
1735667490000|2024-12-31 17:51:30|||||||||258
1735667500000|2024-12-31 17:51:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|99
1735667510000|2024-12-31 17:51:50|||||||||8
1735667530000|2024-12-31 17:52:10|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|464
1735667540000|2024-12-31 17:52:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|191
1735667550000|2024-12-31 17:52:30|||||||||79
1735667560000|2024-12-31 17:52:40|||||||||66
1735667570000|2024-12-31 17:52:50|||||||||22
1735667580000|2024-12-31 17:53:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|410
1735667600000|2024-12-31 17:53:20|||||||||17
1735667610000|2024-12-31 17:53:30|||||||||219
1735667620000|2024-12-31 17:53:40|||||||||55
1735667630000|2024-12-31 17:53:50|||||||||3
1735772410000|2025-01-01 23:00:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|68
1735772420000|2025-01-01 23:00:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|35
1735772430000|2025-01-01 23:00:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|31
1735772440000|2025-01-01 23:00:40|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|13
1735772460000|2025-01-01 23:01:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|143
1735772490000|2025-01-01 23:01:30|||||||||40
1735772500000|2025-01-01 23:01:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|205
1735772520000|2025-01-01 23:02:00|||||||||31
1735772590000|2025-01-01 23:03:10|||||||||12
1735773020000|2025-01-01 23:10:20|||||||||1
1735773030000|2025-01-01 23:10:30|||||||||1
1735773130000|2025-01-01 23:12:10|||||||||11
1735773220000|2025-01-01 23:13:40|||||||||6
1735773230000|2025-01-01 23:13:50|||||||||11
1735773270000|2025-01-01 23:14:30|||||||||1
1735773310000|2025-01-01 23:15:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|132
1735773450000|2025-01-01 23:17:30|||||||||25
1735773460000|2025-01-01 23:17:40|||||||||3
1735773470000|2025-01-01 23:17:50|||||||||18
1735773480000|2025-01-01 23:18:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|16
1735773510000|2025-01-01 23:18:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|118
1735773540000|2025-01-01 23:19:00|||||||||50
1735773580000|2025-01-01 23:19:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1735773590000|2025-01-01 23:19:50|||||||||20
1735773620000|2025-01-01 23:20:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1735773640000|2025-01-01 23:20:40|||||||||1
1735773760000|2025-01-01 23:22:40|||||||||5
1735773780000|2025-01-01 23:23:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1735773790000|2025-01-01 23:23:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|117
1735773810000|2025-01-01 23:23:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|8
1735773820000|2025-01-01 23:23:40|||||||||20
1735773850000|2025-01-01 23:24:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|203
1735773860000|2025-01-01 23:24:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|282
1735773870000|2025-01-01 23:24:30|||||||||624
1735773880000|2025-01-01 23:24:40|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|309
1735773890000|2025-01-01 23:24:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1735773920000|2025-01-01 23:25:20|||||||||14
1735773940000|2025-01-01 23:25:40|||||||||18
1735774080000|2025-01-01 23:28:00|||||||||1
1735774170000|2025-01-01 23:29:30|||||||||7
1735774200000|2025-01-01 23:30:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|126
1735774270000|2025-01-01 23:31:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1735774290000|2025-01-01 23:31:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|4
1735774300000|2025-01-01 23:31:40|||||||||2
1735774320000|2025-01-01 23:32:00|||||||||217
1735774370000|2025-01-01 23:32:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|2
1735774380000|2025-01-01 23:33:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|9
1735774390000|2025-01-01 23:33:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|45
1735774400000|2025-01-01 23:33:20|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|12
1735774420000|2025-01-01 23:33:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|36
1735774430000|2025-01-01 23:33:50|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|2
1735774450000|2025-01-01 23:34:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|0
1735774470000|2025-01-01 23:34:30|||||||||1
1735774490000|2025-01-01 23:34:50|||||||||1
1735774530000|2025-01-01 23:35:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|238
1735774590000|2025-01-01 23:36:30|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|38
1735774600000|2025-01-01 23:36:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1735774640000|2025-01-01 23:37:20|||||||||50
1735774850000|2025-01-01 23:40:50|||||||||3
1735774970000|2025-01-01 23:42:50|||||||||1
1735774980000|2025-01-01 23:43:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|53
1735774990000|2025-01-01 23:43:10|||||||||3
1735775010000|2025-01-01 23:43:30|||||||||1
1735775090000|2025-01-01 23:44:50|||||||||24
1735775100000|2025-01-01 23:45:00|||||||||127
1735775120000|2025-01-01 23:45:20|||||||||11
1735775220000|2025-01-01 23:47:00|||||||||26
1735775290000|2025-01-01 23:48:10|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|3
1735775330000|2025-01-01 23:48:50|||||||||14
1735775420000|2025-01-01 23:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|406
1735775440000|2025-01-01 23:50:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|65
1735775540000|2025-01-01 23:52:20|||||||||10
1735775730000|2025-01-01 23:55:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|11
1735775740000|2025-01-01 23:55:40|||||||||3
1735775750000|2025-01-01 23:55:50|||||||||4
1735775760000|2025-01-01 23:56:00|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|24
1735775780000|2025-01-01 23:56:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1735775940000|2025-01-01 23:59:00|||||||||1
1735775990000|2025-01-01 23:59:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|11
1735776000000|2025-01-02 00:00:00|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|45
1735776030000|2025-01-02 00:00:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1735776050000|2025-01-02 00:00:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|501
1735776080000|2025-01-02 00:01:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|80
1735776090000|2025-01-02 00:01:30|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|9
1735776100000|2025-01-02 00:01:40|||||||||1
1735776140000|2025-01-02 00:02:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1735776300000|2025-01-02 00:05:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|140
1735776310000|2025-01-02 00:05:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|22
1735776430000|2025-01-02 00:07:10|||||||||1
1735776640000|2025-01-02 00:10:40|||||||||62
1735776750000|2025-01-02 00:12:30|||||||||3
1735776780000|2025-01-02 00:13:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|18
1735776890000|2025-01-02 00:14:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|5
1735776900000|2025-01-02 00:15:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|29
1735776910000|2025-01-02 00:15:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1735776930000|2025-01-02 00:15:30|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|22
1735776960000|2025-01-02 00:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1735777100000|2025-01-02 00:18:20|||||||||8
1735777140000|2025-01-02 00:19:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1735777160000|2025-01-02 00:19:20|||||||||111
1735777180000|2025-01-02 00:19:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1735777360000|2025-01-02 00:22:40|||||||||1
1735777540000|2025-01-02 00:25:40|||||||||1
1735777650000|2025-01-02 00:27:30|||||||||1
1735777710000|2025-01-02 00:28:30|||||||||20
1735777750000|2025-01-02 00:29:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|98
1735777890000|2025-01-02 00:31:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|88
1735778020000|2025-01-02 00:33:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|56
1735778130000|2025-01-02 00:35:30|||||||||1
1735778210000|2025-01-02 00:36:50|||||||||1
1735778240000|2025-01-02 00:37:20|||||||||1
1735778250000|2025-01-02 00:37:30|||||||||61
1735778260000|2025-01-02 00:37:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|3
1735778320000|2025-01-02 00:38:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|6
1735778730000|2025-01-02 00:45:30|||||||||2
1735779120000|2025-01-02 00:52:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|154
1735779130000|2025-01-02 00:52:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1735779140000|2025-01-02 00:52:20|||||||||37
1735779190000|2025-01-02 00:53:10|||||||||3
1735779200000|2025-01-02 00:53:20|||||||||16
1735779270000|2025-01-02 00:54:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|5
1735779460000|2025-01-02 00:57:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|44
1735779610000|2025-01-02 01:00:10|||||||||1
1735779620000|2025-01-02 01:00:20|||||||||9
1735779650000|2025-01-02 01:00:50|||||||||1
1735779820000|2025-01-02 01:03:40|||||||||99
1735779830000|2025-01-02 01:03:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|126
1735779840000|2025-01-02 01:04:00|||||||||228
1735779860000|2025-01-02 01:04:20|||||||||8
1735779910000|2025-01-02 01:05:10|||||||||1
1735779940000|2025-01-02 01:05:40|||||||||10
1735780030000|2025-01-02 01:07:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1735780100000|2025-01-02 01:08:20|||||||||1
1735780170000|2025-01-02 01:09:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|193
1735780190000|2025-01-02 01:09:50|||||||||1
1735780240000|2025-01-02 01:10:40|||||||||21
1735780250000|2025-01-02 01:10:50|||||||||1
1735780260000|2025-01-02 01:11:00|||||||||10
1735780270000|2025-01-02 01:11:10|||||||||1
1735780280000|2025-01-02 01:11:20|||||||||4
1735780400000|2025-01-02 01:13:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|51
1735780410000|2025-01-02 01:13:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|18
1735780510000|2025-01-02 01:15:10|||||||||5
1735780520000|2025-01-02 01:15:20|||||||||9
1735780530000|2025-01-02 01:15:30|||||||||9
1735780540000|2025-01-02 01:15:40|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|11
1735780550000|2025-01-02 01:15:50|||||||||9
1735780560000|2025-01-02 01:16:00|||||||||10
1735780570000|2025-01-02 01:16:10|||||||||9
1735780580000|2025-01-02 01:16:20|||||||||9
1735780590000|2025-01-02 01:16:30|||||||||10
1735780600000|2025-01-02 01:16:40|||||||||9
1735780610000|2025-01-02 01:16:50|||||||||10
1735780620000|2025-01-02 01:17:00|||||||||9
1735780630000|2025-01-02 01:17:10|||||||||9
1735780640000|2025-01-02 01:17:20|||||||||10
1735780650000|2025-01-02 01:17:30|||||||||9
1735780660000|2025-01-02 01:17:40|||||||||10
1735780670000|2025-01-02 01:17:50|||||||||9
1735780680000|2025-01-02 01:18:00|||||||||9
1735780690000|2025-01-02 01:18:10|||||||||10
1735780700000|2025-01-02 01:18:20|||||||||9
1735780710000|2025-01-02 01:18:30|||||||||10
1735780720000|2025-01-02 01:18:40|||||||||9
1735780730000|2025-01-02 01:18:50|||||||||9
1735780740000|2025-01-02 01:19:00|||||||||10
1735780750000|2025-01-02 01:19:10|||||||||9
1735780760000|2025-01-02 01:19:20|||||||||5
1735780770000|2025-01-02 01:19:30|||||||||8
1735780810000|2025-01-02 01:20:10|||||||||4
1735780820000|2025-01-02 01:20:20|||||||||3
1735780830000|2025-01-02 01:20:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|157
1735780840000|2025-01-02 01:20:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|94
1735780850000|2025-01-02 01:20:50|||||||||3
1735780860000|2025-01-02 01:21:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|972
1735780900000|2025-01-02 01:21:40|||||||||62
1735780920000|2025-01-02 01:22:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|51
1735780930000|2025-01-02 01:22:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|6
1735780960000|2025-01-02 01:22:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|216
1735780970000|2025-01-02 01:22:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|13
1735780980000|2025-01-02 01:23:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|49
1735780990000|2025-01-02 01:23:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|63
1735781000000|2025-01-02 01:23:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|9
1735781020000|2025-01-02 01:23:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|29
1735781030000|2025-01-02 01:23:50|||||||||15
1735781050000|2025-01-02 01:24:10|||||||||1
1735781060000|2025-01-02 01:24:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1735781070000|2025-01-02 01:24:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|201
1735781090000|2025-01-02 01:24:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1735781220000|2025-01-02 01:27:00|||||||||1
1735781260000|2025-01-02 01:27:40|||||||||6
1735781470000|2025-01-02 01:31:10|||||||||8
1735781480000|2025-01-02 01:31:20|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|81
1735781490000|2025-01-02 01:31:30|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|2
1735781500000|2025-01-02 01:31:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1735781510000|2025-01-02 01:31:50|||||||||2
1735781520000|2025-01-02 01:32:00|||||||||8
1735781530000|2025-01-02 01:32:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|167
1735781540000|2025-01-02 01:32:20|||||||||8
1735781550000|2025-01-02 01:32:30|||||||||172
1735781560000|2025-01-02 01:32:40|||||||||168
1735781570000|2025-01-02 01:32:50|||||||||156
1735781580000|2025-01-02 01:33:00|||||||||174
1735781590000|2025-01-02 01:33:10|||||||||152
1735781600000|2025-01-02 01:33:20|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|153
1735781610000|2025-01-02 01:33:30|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|220
1735781620000|2025-01-02 01:33:40|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|4
1735781630000|2025-01-02 01:33:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|152
1735781670000|2025-01-02 01:34:30|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|86
1735781680000|2025-01-02 01:34:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1735781710000|2025-01-02 01:35:10|||||||||33
1735781740000|2025-01-02 01:35:40|||||||||22
1735781750000|2025-01-02 01:35:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1735781800000|2025-01-02 01:36:40|||||||||19
1735781820000|2025-01-02 01:37:00|||||||||40
1735781890000|2025-01-02 01:38:10|||||||||22
1735781940000|2025-01-02 01:39:00|||||||||4
1735781950000|2025-01-02 01:39:10|||||||||8
1735781960000|2025-01-02 01:39:20|||||||||10
1735782000000|2025-01-02 01:40:00|||||||||12
1735782070000|2025-01-02 01:41:10|||||||||50
1735782240000|2025-01-02 01:44:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|170
1735782400000|2025-01-02 01:46:40|||||||||19
1735782410000|2025-01-02 01:46:50|||||||||6
1735782430000|2025-01-02 01:47:10|||||||||9
1735782440000|2025-01-02 01:47:20|||||||||14
1735782450000|2025-01-02 01:47:30|||||||||13
1735782460000|2025-01-02 01:47:40|||||||||8
1735782470000|2025-01-02 01:47:50|||||||||9
1735782480000|2025-01-02 01:48:00|||||||||8
1735782490000|2025-01-02 01:48:10|||||||||8
1735782500000|2025-01-02 01:48:20|||||||||21
1735782510000|2025-01-02 01:48:30|||||||||13
1735782520000|2025-01-02 01:48:40|||||||||8
1735782530000|2025-01-02 01:48:50|||||||||8
1735782540000|2025-01-02 01:49:00|||||||||8
1735782550000|2025-01-02 01:49:10|||||||||7
1735782560000|2025-01-02 01:49:20|||||||||3
1735782570000|2025-01-02 01:49:30|||||||||11
1735782660000|2025-01-02 01:51:00|||||||||30
1735782670000|2025-01-02 01:51:10|||||||||20
1735782690000|2025-01-02 01:51:30|||||||||1
1735782710000|2025-01-02 01:51:50|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|298
1735782740000|2025-01-02 01:52:20|||||||||14
1735782830000|2025-01-02 01:53:50|||||||||1
1735782880000|2025-01-02 01:54:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1735783030000|2025-01-02 01:57:10|||||||||8
1735783040000|2025-01-02 01:57:20|||||||||9
1735783050000|2025-01-02 01:57:30|||||||||8
1735783060000|2025-01-02 01:57:40|||||||||13
1735783070000|2025-01-02 01:57:50|||||||||9
1735783080000|2025-01-02 01:58:00|||||||||7
1735783090000|2025-01-02 01:58:10|||||||||7
1735783100000|2025-01-02 01:58:20|||||||||10
1735783110000|2025-01-02 01:58:30|||||||||10
1735783120000|2025-01-02 01:58:40|||||||||9
1735783130000|2025-01-02 01:58:50|||||||||4
1735783140000|2025-01-02 01:59:00|||||||||6
1735783150000|2025-01-02 01:59:10|||||||||4
1735783160000|2025-01-02 01:59:20|||||||||8
1735783550000|2025-01-02 02:05:50|||||||||3
1735783560000|2025-01-02 02:06:00|||||||||1
1735783570000|2025-01-02 02:06:10|||||||||1
1735783580000|2025-01-02 02:06:20|||||||||1
1735783590000|2025-01-02 02:06:30|||||||||1
1735783600000|2025-01-02 02:06:40|||||||||1
1735783680000|2025-01-02 02:08:00|||||||||3
1735783750000|2025-01-02 02:09:10|||||||||81
1735783790000|2025-01-02 02:09:50|||||||||4
1735783800000|2025-01-02 02:10:00|||||||||2
1735783810000|2025-01-02 02:10:10|||||||||4
1735783900000|2025-01-02 02:11:40|||||||||1
1735783960000|2025-01-02 02:12:40|||||||||1
1735783970000|2025-01-02 02:12:50|||||||||2
1735783980000|2025-01-02 02:13:00|||||||||1
1735783990000|2025-01-02 02:13:10|||||||||1
1735784000000|2025-01-02 02:13:20|||||||||2
1735784010000|2025-01-02 02:13:30|||||||||1
1735784020000|2025-01-02 02:13:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|92
1735784030000|2025-01-02 02:13:50|||||||||2
1735784040000|2025-01-02 02:14:00|||||||||2
1735784100000|2025-01-02 02:15:00|||||||||14
1735784110000|2025-01-02 02:15:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1735784190000|2025-01-02 02:16:30|||||||||20
1735784250000|2025-01-02 02:17:30|||||||||16
1735784310000|2025-01-02 02:18:30|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|12
1735784320000|2025-01-02 02:18:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|18
1735784330000|2025-01-02 02:18:50|||||||||3
1735784440000|2025-01-02 02:20:40|||||||||3
1735784450000|2025-01-02 02:20:50|||||||||4
1735784660000|2025-01-02 02:24:20|||||||||202
1735784760000|2025-01-02 02:26:00|||||||||4
1735784820000|2025-01-02 02:27:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|128
1735784850000|2025-01-02 02:27:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1735784950000|2025-01-02 02:29:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|29
1735785100000|2025-01-02 02:31:40|||||||||4
1735785110000|2025-01-02 02:31:50|||||||||2
1735785160000|2025-01-02 02:32:40|||||||||1
1735785210000|2025-01-02 02:33:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|9
1735785240000|2025-01-02 02:34:00|||||||||1
1735785460000|2025-01-02 02:37:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|20
1735785580000|2025-01-02 02:39:40|||||||||1
1735785760000|2025-01-02 02:42:40|||||||||20
1735785790000|2025-01-02 02:43:10|||||||||15
1735785900000|2025-01-02 02:45:00|||||||||3
1735785930000|2025-01-02 02:45:30|||||||||1
1735786110000|2025-01-02 02:48:30|||||||||2
1735786130000|2025-01-02 02:48:50|||||||||14
1735786140000|2025-01-02 02:49:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|5
1735786210000|2025-01-02 02:50:10|||||||||65
1735786260000|2025-01-02 02:51:00|||||||||66
1735786400000|2025-01-02 02:53:20|||||||||5
1735786750000|2025-01-02 02:59:10|||||||||14
1735786830000|2025-01-02 03:00:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|355
1735786840000|2025-01-02 03:00:40|||||||||5
1735786860000|2025-01-02 03:01:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|24
1735786890000|2025-01-02 03:01:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|73
1735786900000|2025-01-02 03:01:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1735786950000|2025-01-02 03:02:30|||||||||10
1735786970000|2025-01-02 03:02:50|||||||||10
1735787540000|2025-01-02 03:12:20|||||||||16
1735787570000|2025-01-02 03:12:50|||||||||214
1735787610000|2025-01-02 03:13:30|||||||||1
1735787640000|2025-01-02 03:14:00|||||||||5
1735787710000|2025-01-02 03:15:10|||||||||1
1735787750000|2025-01-02 03:15:50|||||||||5
1735787820000|2025-01-02 03:17:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|176
1735787980000|2025-01-02 03:19:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|52
1735787990000|2025-01-02 03:19:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1735788540000|2025-01-02 03:29:00|||||||||50
1735788610000|2025-01-02 03:30:10|||||||||2
1735788670000|2025-01-02 03:31:10|||||||||2
1735788740000|2025-01-02 03:32:20|||||||||5
1735788750000|2025-01-02 03:32:30|||||||||4
1735788760000|2025-01-02 03:32:40|||||||||4
1735788770000|2025-01-02 03:32:50|||||||||3
1735788780000|2025-01-02 03:33:00|||||||||3
1735788790000|2025-01-02 03:33:10|||||||||3
1735788800000|2025-01-02 03:33:20|||||||||2
1735788810000|2025-01-02 03:33:30|||||||||3
1735788820000|2025-01-02 03:33:40|||||||||2
1735788830000|2025-01-02 03:33:50|||||||||2
1735788840000|2025-01-02 03:34:00|||||||||4
1735788850000|2025-01-02 03:34:10|||||||||3
1735788860000|2025-01-02 03:34:20|||||||||1
1735788870000|2025-01-02 03:34:30|||||||||2
1735788900000|2025-01-02 03:35:00|||||||||1
1735788940000|2025-01-02 03:35:40|||||||||1
1735789180000|2025-01-02 03:39:40|||||||||2
1735789250000|2025-01-02 03:40:50|||||||||4
1735789440000|2025-01-02 03:44:00|||||||||1
1735789640000|2025-01-02 03:47:20|||||||||2
1735789650000|2025-01-02 03:47:30|||||||||1
1735789690000|2025-01-02 03:48:10|||||||||14
1735789750000|2025-01-02 03:49:10|||||||||1
1735789760000|2025-01-02 03:49:20|||||||||3
1735790210000|2025-01-02 03:56:50|||||||||2
1735790620000|2025-01-02 04:03:40|||||||||5
1735790720000|2025-01-02 04:05:20|||||||||2
1735790780000|2025-01-02 04:06:20|||||||||8
1735790790000|2025-01-02 04:06:30|||||||||7
1735790800000|2025-01-02 04:06:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|286
1735790810000|2025-01-02 04:06:50|||||||||9
1735790820000|2025-01-02 04:07:00|||||||||9
1735790830000|2025-01-02 04:07:10|||||||||81
1735790840000|2025-01-02 04:07:20|||||||||12
1735790850000|2025-01-02 04:07:30|||||||||9
1735790860000|2025-01-02 04:07:40|||||||||9
1735790870000|2025-01-02 04:07:50|||||||||9
1735790880000|2025-01-02 04:08:00|||||||||9
1735790890000|2025-01-02 04:08:10|||||||||9
1735790900000|2025-01-02 04:08:20|||||||||9
1735790930000|2025-01-02 04:08:50|||||||||29
1735790940000|2025-01-02 04:09:00|||||||||21
1735790950000|2025-01-02 04:09:10|||||||||63
1735790960000|2025-01-02 04:09:20|||||||||32
1735790980000|2025-01-02 04:09:40|||||||||18
1735790990000|2025-01-02 04:09:50|||||||||9
1735791000000|2025-01-02 04:10:00|||||||||13
1735791020000|2025-01-02 04:10:20|||||||||19
1735791030000|2025-01-02 04:10:30|||||||||20
1735791050000|2025-01-02 04:10:50|||||||||20
1735791060000|2025-01-02 04:11:00|||||||||19
1735791070000|2025-01-02 04:11:10|||||||||69
1735791080000|2025-01-02 04:11:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1735791090000|2025-01-02 04:11:30|||||||||24
1735791110000|2025-01-02 04:11:50|||||||||27
1735791120000|2025-01-02 04:12:00|||||||||22
1735791130000|2025-01-02 04:12:10|||||||||23
1735791140000|2025-01-02 04:12:20|||||||||21
1735791150000|2025-01-02 04:12:30|||||||||22
1735791160000|2025-01-02 04:12:40|||||||||20
1735791170000|2025-01-02 04:12:50|||||||||20
1735791180000|2025-01-02 04:13:00|||||||||22
1735791190000|2025-01-02 04:13:10|||||||||20
1735791200000|2025-01-02 04:13:20|||||||||20
1735791210000|2025-01-02 04:13:30|||||||||32
1735791220000|2025-01-02 04:13:40|||||||||21
1735791230000|2025-01-02 04:13:50|||||||||27
1735791240000|2025-01-02 04:14:00|||||||||20
1735791250000|2025-01-02 04:14:10|||||||||21
1735791260000|2025-01-02 04:14:20|||||||||21
1735791270000|2025-01-02 04:14:30|||||||||22
1735791280000|2025-01-02 04:14:40|||||||||15
1735791300000|2025-01-02 04:15:00|||||||||14
1735791310000|2025-01-02 04:15:10|||||||||18
1735791320000|2025-01-02 04:15:20|||||||||32
1735791330000|2025-01-02 04:15:30|||||||||18
1735791350000|2025-01-02 04:15:50|||||||||26
1735791360000|2025-01-02 04:16:00|||||||||17
1735791370000|2025-01-02 04:16:10|||||||||20
1735791390000|2025-01-02 04:16:30|||||||||19
1735791400000|2025-01-02 04:16:40|||||||||20
1735791410000|2025-01-02 04:16:50|||||||||10
1735791420000|2025-01-02 04:17:00|||||||||19
1735791430000|2025-01-02 04:17:10|||||||||19
1735791440000|2025-01-02 04:17:20|||||||||23
1735791450000|2025-01-02 04:17:30|||||||||14
1735791470000|2025-01-02 04:17:50|||||||||19
1735791480000|2025-01-02 04:18:00|||||||||34
1735791490000|2025-01-02 04:18:10|||||||||18
1735791510000|2025-01-02 04:18:30|||||||||19
1735791520000|2025-01-02 04:18:40|||||||||20
1735791530000|2025-01-02 04:18:50|||||||||22
1735791540000|2025-01-02 04:19:00|||||||||14
1735791560000|2025-01-02 04:19:20|||||||||29
1735791570000|2025-01-02 04:19:30|||||||||19
1735791590000|2025-01-02 04:19:50|||||||||22
1735791600000|2025-01-02 04:20:00|||||||||17
1735791610000|2025-01-02 04:20:10|||||||||24
1735791620000|2025-01-02 04:20:20|||||||||18
1735791640000|2025-01-02 04:20:40|||||||||56
1735791660000|2025-01-02 04:21:00|||||||||25
1735791670000|2025-01-02 04:21:10|||||||||17
1735791680000|2025-01-02 04:21:20|||||||||10
1735791690000|2025-01-02 04:21:30|||||||||29
1735791700000|2025-01-02 04:21:40|||||||||20
1735791710000|2025-01-02 04:21:50|||||||||14
1735791730000|2025-01-02 04:22:10|||||||||19
1735791740000|2025-01-02 04:22:20|||||||||26
1735791750000|2025-01-02 04:22:30|||||||||23
1735791760000|2025-01-02 04:22:40|||||||||16
1735791770000|2025-01-02 04:22:50|||||||||10
1735791780000|2025-01-02 04:23:00|||||||||39
1735791790000|2025-01-02 04:23:10|||||||||19
1735791810000|2025-01-02 04:23:30|||||||||30
1735791820000|2025-01-02 04:23:40|||||||||20
1735791840000|2025-01-02 04:24:00|||||||||30
1735791850000|2025-01-02 04:24:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1735791860000|2025-01-02 04:24:20|||||||||16
1735791870000|2025-01-02 04:24:30|||||||||28
1735791880000|2025-01-02 04:24:40|||||||||72
1735791890000|2025-01-02 04:24:50|||||||||17
1735791910000|2025-01-02 04:25:10|||||||||19
1735791920000|2025-01-02 04:25:20|||||||||20
1735791940000|2025-01-02 04:25:40|||||||||19
1735791950000|2025-01-02 04:25:50|||||||||19
1735791970000|2025-01-02 04:26:10|||||||||19
1735791980000|2025-01-02 04:26:20|||||||||19
1735792000000|2025-01-02 04:26:40|||||||||19
1735792010000|2025-01-02 04:26:50|||||||||20
1735792030000|2025-01-02 04:27:10|||||||||19
1735792040000|2025-01-02 04:27:20|||||||||20
1735792060000|2025-01-02 04:27:40|||||||||19
1735792070000|2025-01-02 04:27:50|||||||||5
1735792080000|2025-01-02 04:28:00|||||||||16
1735792090000|2025-01-02 04:28:10|||||||||24
1735792100000|2025-01-02 04:28:20|||||||||10
1735792110000|2025-01-02 04:28:30|||||||||10
1735792120000|2025-01-02 04:28:40|||||||||10
1735792130000|2025-01-02 04:28:50|||||||||15
1735792140000|2025-01-02 04:29:00|||||||||10
1735792190000|2025-01-02 04:29:50|||||||||10
1735792200000|2025-01-02 04:30:00|||||||||4
1735792210000|2025-01-02 04:30:10|||||||||10
1735792220000|2025-01-02 04:30:20|||||||||2
1735792250000|2025-01-02 04:30:50|||||||||6
1735792260000|2025-01-02 04:31:00|||||||||10
1735792270000|2025-01-02 04:31:10|||||||||3
1735792280000|2025-01-02 04:31:20|||||||||10
1735792330000|2025-01-02 04:32:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|960
1735792350000|2025-01-02 04:32:30|||||||||3
1735792410000|2025-01-02 04:33:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|37
1735792420000|2025-01-02 04:33:40|||||||||15
1735792470000|2025-01-02 04:34:30|||||||||16
1735792480000|2025-01-02 04:34:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1735792490000|2025-01-02 04:34:50|||||||||9
1735792500000|2025-01-02 04:35:00|||||||||3
1735792520000|2025-01-02 04:35:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|151
1735792770000|2025-01-02 04:39:30|||||||||15
1735792790000|2025-01-02 04:39:50|||||||||51
1735792800000|2025-01-02 04:40:00|||||||||81
1735792810000|2025-01-02 04:40:10|||||||||1
1735792960000|2025-01-02 04:42:40|||||||||36
1735793000000|2025-01-02 04:43:20|||||||||5
1735793120000|2025-01-02 04:45:20|||||||||58
1735793130000|2025-01-02 04:45:30|||||||||8
1735793140000|2025-01-02 04:45:40|||||||||11
1735793150000|2025-01-02 04:45:50|||||||||12
1735793160000|2025-01-02 04:46:00|||||||||11
1735793170000|2025-01-02 04:46:10|||||||||11
1735793180000|2025-01-02 04:46:20|||||||||12
1735793190000|2025-01-02 04:46:30|||||||||11
1735793200000|2025-01-02 04:46:40|||||||||12
1735793210000|2025-01-02 04:46:50|||||||||11
1735793220000|2025-01-02 04:47:00|||||||||12
1735793230000|2025-01-02 04:47:10|||||||||11
1735793240000|2025-01-02 04:47:20|||||||||11
1735793250000|2025-01-02 04:47:30|||||||||21
1735793260000|2025-01-02 04:47:40|||||||||20
1735793270000|2025-01-02 04:47:50|||||||||21
1735793280000|2025-01-02 04:48:00|||||||||20
1735793290000|2025-01-02 04:48:10|||||||||20
1735793300000|2025-01-02 04:48:20|||||||||21
1735793310000|2025-01-02 04:48:30|||||||||11
1735793320000|2025-01-02 04:48:40|||||||||12
1735793330000|2025-01-02 04:48:50|||||||||11
1735793340000|2025-01-02 04:49:00|||||||||11
1735793350000|2025-01-02 04:49:10|||||||||12
1735793360000|2025-01-02 04:49:20|||||||||11
1735793370000|2025-01-02 04:49:30|||||||||11
1735793400000|2025-01-02 04:50:00|||||||||1
1735793420000|2025-01-02 04:50:20|||||||||2
1735793470000|2025-01-02 04:51:10|||||||||14
1735793480000|2025-01-02 04:51:20|||||||||1
1735793510000|2025-01-02 04:51:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|327
1735793520000|2025-01-02 04:52:00|||||||||2
1735793550000|2025-01-02 04:52:30|||||||||200
1735793630000|2025-01-02 04:53:50|||||||||6
1735793680000|2025-01-02 04:54:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|182
1735793690000|2025-01-02 04:54:50|||||||||60
1735793730000|2025-01-02 04:55:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|351
1735793750000|2025-01-02 04:55:50|||||||||14
1735793760000|2025-01-02 04:56:00|||||||||8
1735793770000|2025-01-02 04:56:10|||||||||8
1735793780000|2025-01-02 04:56:20|||||||||9
1735793790000|2025-01-02 04:56:30|||||||||8
1735793800000|2025-01-02 04:56:40|||||||||8
1735793810000|2025-01-02 04:56:50|||||||||8
1735793820000|2025-01-02 04:57:00|||||||||8
1735793830000|2025-01-02 04:57:10|||||||||8
1735793840000|2025-01-02 04:57:20|||||||||8
1735793850000|2025-01-02 04:57:30|||||||||8
1735793860000|2025-01-02 04:57:40|||||||||8
1735793870000|2025-01-02 04:57:50|||||||||8
1735793880000|2025-01-02 04:58:00|||||||||8
1735793890000|2025-01-02 04:58:10|||||||||9
1735793900000|2025-01-02 04:58:20|||||||||18
1735793910000|2025-01-02 04:58:30|||||||||8
1735793920000|2025-01-02 04:58:40|||||||||8
1735793930000|2025-01-02 04:58:50|||||||||8
1735793940000|2025-01-02 04:59:00|||||||||8
1735793950000|2025-01-02 04:59:10|||||||||8
1735793960000|2025-01-02 04:59:20|||||||||8
1735793970000|2025-01-02 04:59:30|||||||||7
1735793980000|2025-01-02 04:59:40|||||||||7
1735793990000|2025-01-02 04:59:50|||||||||501
1735794310000|2025-01-02 05:05:10|||||||||11
1735794410000|2025-01-02 05:06:50|||||||||1
1735794420000|2025-01-02 05:07:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1735794440000|2025-01-02 05:07:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|100
1735794530000|2025-01-02 05:08:50|||||||||2
1735794550000|2025-01-02 05:09:10|||||||||1
1735794620000|2025-01-02 05:10:20|||||||||11
1735794720000|2025-01-02 05:12:00|||||||||111
1735794730000|2025-01-02 05:12:10|||||||||10
1735794750000|2025-01-02 05:12:30|||||||||6
1735794760000|2025-01-02 05:12:40|||||||||8
1735794770000|2025-01-02 05:12:50|||||||||8
1735794780000|2025-01-02 05:13:00|||||||||8
1735794790000|2025-01-02 05:13:10|||||||||8
1735794800000|2025-01-02 05:13:20|||||||||9
1735794810000|2025-01-02 05:13:30|||||||||8
1735794820000|2025-01-02 05:13:40|||||||||8
1735794830000|2025-01-02 05:13:50|||||||||8
1735794840000|2025-01-02 05:14:00|||||||||7
1735794850000|2025-01-02 05:14:10|||||||||7
1735794860000|2025-01-02 05:14:20|||||||||4
1735794870000|2025-01-02 05:14:30|||||||||6
1735795140000|2025-01-02 05:19:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|153
1735795170000|2025-01-02 05:19:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|200
1735795330000|2025-01-02 05:22:10|||||||||5
1735795340000|2025-01-02 05:22:20|||||||||8
1735795350000|2025-01-02 05:22:30|||||||||6
1735795360000|2025-01-02 05:22:40|||||||||27
1735795370000|2025-01-02 05:22:50|||||||||5
1735795380000|2025-01-02 05:23:00|||||||||4
1735795390000|2025-01-02 05:23:10|||||||||4
1735795400000|2025-01-02 05:23:20|||||||||4
1735795410000|2025-01-02 05:23:30|||||||||3
1735795420000|2025-01-02 05:23:40|||||||||4
1735795430000|2025-01-02 05:23:50|||||||||3
1735795440000|2025-01-02 05:24:00|||||||||2
1735795450000|2025-01-02 05:24:10|||||||||3
1735795460000|2025-01-02 05:24:20|||||||||4
1735795540000|2025-01-02 05:25:40|||||||||2
1735795860000|2025-01-02 05:31:00|||||||||2
1735795920000|2025-01-02 05:32:00|||||||||1
1735795960000|2025-01-02 05:32:40|||||||||109
1735796050000|2025-01-02 05:34:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|137
1735796100000|2025-01-02 05:35:00|||||||||1
1735796370000|2025-01-02 05:39:30|||||||||2
1735796620000|2025-01-02 05:43:40|||||||||4
1735796670000|2025-01-02 05:44:30|||||||||12
1735796880000|2025-01-02 05:48:00|||||||||102
1735796930000|2025-01-02 05:48:50|||||||||8
1735796950000|2025-01-02 05:49:10|||||||||50
1735797020000|2025-01-02 05:50:20|||||||||4
1735797170000|2025-01-02 05:52:50|||||||||105
1735797220000|2025-01-02 05:53:40|||||||||5
1735797660000|2025-01-02 06:01:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|27
1735797700000|2025-01-02 06:01:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|83
1735797710000|2025-01-02 06:01:50|||||||||4
1735797720000|2025-01-02 06:02:00|||||||||2
1735797840000|2025-01-02 06:04:00|||||||||12
1735797860000|2025-01-02 06:04:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|123
1735797930000|2025-01-02 06:05:30|||||||||1
1735798040000|2025-01-02 06:07:20|||||||||12
1735798190000|2025-01-02 06:09:50|||||||||1
1735798300000|2025-01-02 06:11:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|32
1735798310000|2025-01-02 06:11:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1735798350000|2025-01-02 06:12:30|||||||||5
1735798440000|2025-01-02 06:14:00|||||||||9
1735798620000|2025-01-02 06:17:00|||||||||106
1735798630000|2025-01-02 06:17:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|595
1735798780000|2025-01-02 06:19:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1735798870000|2025-01-02 06:21:10|||||||||7
1735799180000|2025-01-02 06:26:20|||||||||2
1735799320000|2025-01-02 06:28:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|36
1735799330000|2025-01-02 06:28:50|||||||||1
1735799480000|2025-01-02 06:31:20|||||||||51
1735799490000|2025-01-02 06:31:30|||||||||1
1735799500000|2025-01-02 06:31:40|||||||||4
1735799520000|2025-01-02 06:32:00|||||||||35
1735799530000|2025-01-02 06:32:10|||||||||2
1735799600000|2025-01-02 06:33:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|48
1735799620000|2025-01-02 06:33:40|||||||||6
1735799640000|2025-01-02 06:34:00|||||||||3
1735799710000|2025-01-02 06:35:10|||||||||10
1735799850000|2025-01-02 06:37:30|||||||||18
1735799880000|2025-01-02 06:38:00|||||||||1
1735800150000|2025-01-02 06:42:30|||||||||1
1735800210000|2025-01-02 06:43:30|||||||||1
1735800230000|2025-01-02 06:43:50|||||||||101
1735800260000|2025-01-02 06:44:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|181
1735800280000|2025-01-02 06:44:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|685
1735800320000|2025-01-02 06:45:20|||||||||12
1735800350000|2025-01-02 06:45:50|||||||||1
1735800380000|2025-01-02 06:46:20|||||||||15
1735800390000|2025-01-02 06:46:30|||||||||65
1735800400000|2025-01-02 06:46:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|96
1735800430000|2025-01-02 06:47:10|||||||||25
1735800500000|2025-01-02 06:48:20|||||||||6
1735800510000|2025-01-02 06:48:30|||||||||5
1735800540000|2025-01-02 06:49:00|||||||||179
1735800620000|2025-01-02 06:50:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|169
1735800670000|2025-01-02 06:51:10|||||||||12
1735800680000|2025-01-02 06:51:20|||||||||59
1735800730000|2025-01-02 06:52:10|||||||||12
1735800880000|2025-01-02 06:54:40|||||||||2
1735800970000|2025-01-02 06:56:10|||||||||1
1735801000000|2025-01-02 06:56:40|||||||||210
1735801030000|2025-01-02 06:57:10|||||||||18
1735801050000|2025-01-02 06:57:30|||||||||7
1735801080000|2025-01-02 06:58:00|||||||||3
1735801090000|2025-01-02 06:58:10|10284|10282|10284|10282|10284|10282|10284|10282|6
1735801110000|2025-01-02 06:58:30|||||||||16
1735801200000|2025-01-02 07:00:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|103
1735801250000|2025-01-02 07:00:50|||||||||25
1735801270000|2025-01-02 07:01:10|||||||||5
1735801280000|2025-01-02 07:01:20|||||||||8
1735801310000|2025-01-02 07:01:50|||||||||1
1735801340000|2025-01-02 07:02:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|104
1735801360000|2025-01-02 07:02:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|117
1735801370000|2025-01-02 07:02:50|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|22
1735801380000|2025-01-02 07:03:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|124
1735801420000|2025-01-02 07:03:40|||||||||2
1735801450000|2025-01-02 07:04:10|||||||||2
1735801460000|2025-01-02 07:04:20|||||||||8
1735801470000|2025-01-02 07:04:30|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|26
1735801480000|2025-01-02 07:04:40|||||||||30
1735801510000|2025-01-02 07:05:10|10284|10282|10284|10282|10284|10282|10284|10282|36
1735801520000|2025-01-02 07:05:20|||||||||66
1735801530000|2025-01-02 07:05:30|||||||||6
1735801540000|2025-01-02 07:05:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|338
1735801560000|2025-01-02 07:06:00|10284|10282|10283.8|10281.8|10284|10282|10283.8|10281.8|42
1735801570000|2025-01-02 07:06:10|10283.6|10281.6|10283.8|10281.8|10283.8|10281.8|10283.6|10281.6|30
1735801590000|2025-01-02 07:06:30|10284|10282|10283.8|10281.8|10284|10282|10283.8|10281.8|3
1735801600000|2025-01-02 07:06:40|10284|10282|10283.8|10281.8|10284|10282|10283.6|10281.6|18
1735801610000|2025-01-02 07:06:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|108
1735801620000|2025-01-02 07:07:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|5
1735801630000|2025-01-02 07:07:10|||||||||2
1735801650000|2025-01-02 07:07:30|||||||||3
1735801660000|2025-01-02 07:07:40|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|5
1735801670000|2025-01-02 07:07:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|0
1735801690000|2025-01-02 07:08:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|34
1735801710000|2025-01-02 07:08:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|24
1735801720000|2025-01-02 07:08:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|42
1735801780000|2025-01-02 07:09:40|||||||||3
1735801840000|2025-01-02 07:10:40|||||||||17
1735801850000|2025-01-02 07:10:50|||||||||2
1735801880000|2025-01-02 07:11:20|10284|10282|10284|10282|10284|10282|10284|10282|215
1735801890000|2025-01-02 07:11:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|135
1735801910000|2025-01-02 07:11:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|36
1735801920000|2025-01-02 07:12:00|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|13
1735801930000|2025-01-02 07:12:10|||||||||2
1735801940000|2025-01-02 07:12:20|||||||||12
1735801970000|2025-01-02 07:12:50|||||||||100
1735801980000|2025-01-02 07:13:00|||||||||121
1735801990000|2025-01-02 07:13:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|310
1735802020000|2025-01-02 07:13:40|||||||||2
1735802040000|2025-01-02 07:14:00|10284|10282|10284|10282|10284|10282|10284|10282|221
1735802050000|2025-01-02 07:14:10|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|16
1735802060000|2025-01-02 07:14:20|10284|10282|10284|10282|10284|10282|10284|10282|0
1735802070000|2025-01-02 07:14:30|||||||||1
1735802090000|2025-01-02 07:14:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|22
1735802110000|2025-01-02 07:15:10|10284|10282|10284|10282|10284|10282|10284|10282|7
1735802130000|2025-01-02 07:15:30|||||||||100
1735802190000|2025-01-02 07:16:30|||||||||5
1735802260000|2025-01-02 07:17:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|279
1735802280000|2025-01-02 07:18:00|||||||||95
1735802290000|2025-01-02 07:18:10|||||||||6
1735802300000|2025-01-02 07:18:20|||||||||2
1735802340000|2025-01-02 07:19:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|159
1735802350000|2025-01-02 07:19:10|||||||||1
1735802370000|2025-01-02 07:19:30|||||||||2
1735802420000|2025-01-02 07:20:20|||||||||2
1735802430000|2025-01-02 07:20:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|55
1735802450000|2025-01-02 07:20:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|62
1735802460000|2025-01-02 07:21:00|||||||||4
1735802470000|2025-01-02 07:21:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|26
1735802500000|2025-01-02 07:21:40|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|86
1735802510000|2025-01-02 07:21:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1735802520000|2025-01-02 07:22:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1735802530000|2025-01-02 07:22:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|2
1735802580000|2025-01-02 07:23:00|||||||||455
1735802590000|2025-01-02 07:23:10|||||||||6
1735802630000|2025-01-02 07:23:50|||||||||345
1735802640000|2025-01-02 07:24:00|||||||||261
1735802650000|2025-01-02 07:24:10|||||||||20
1735802690000|2025-01-02 07:24:50|||||||||27
1735802710000|2025-01-02 07:25:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|33
1735802720000|2025-01-02 07:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|28
1735802730000|2025-01-02 07:25:30|||||||||50
1735802750000|2025-01-02 07:25:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|29
1735802760000|2025-01-02 07:26:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|55
1735802790000|2025-01-02 07:26:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|27
1735802800000|2025-01-02 07:26:40|||||||||7
1735802820000|2025-01-02 07:27:00|||||||||30
1735802830000|2025-01-02 07:27:10|||||||||1
1735802860000|2025-01-02 07:27:40|||||||||18
1735802880000|2025-01-02 07:28:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5
1735802890000|2025-01-02 07:28:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|60
1735803010000|2025-01-02 07:30:10|||||||||36
1735803020000|2025-01-02 07:30:20|||||||||11
1735803060000|2025-01-02 07:31:00|||||||||4
1735803080000|2025-01-02 07:31:20|||||||||2
1735803090000|2025-01-02 07:31:30|||||||||2
1735803110000|2025-01-02 07:31:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|13
1735803120000|2025-01-02 07:32:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1735803140000|2025-01-02 07:32:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1735803200000|2025-01-02 07:33:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|41
1735803240000|2025-01-02 07:34:00|||||||||5
1735803280000|2025-01-02 07:34:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|49
1735803290000|2025-01-02 07:34:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|133
1735803300000|2025-01-02 07:35:00|||||||||1
1735803320000|2025-01-02 07:35:20|||||||||1
1735803340000|2025-01-02 07:35:40|||||||||1
1735803360000|2025-01-02 07:36:00|||||||||276
1735803370000|2025-01-02 07:36:10|||||||||1
1735803380000|2025-01-02 07:36:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|66
1735803410000|2025-01-02 07:36:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|170
1735803440000|2025-01-02 07:37:20|||||||||5
1735803450000|2025-01-02 07:37:30|||||||||1
1735803560000|2025-01-02 07:39:20|||||||||1
1735803570000|2025-01-02 07:39:30|||||||||62
1735803580000|2025-01-02 07:39:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|42
1735803600000|2025-01-02 07:40:00|||||||||28
1735803610000|2025-01-02 07:40:10|||||||||60
1735803710000|2025-01-02 07:41:50|||||||||13
1735803730000|2025-01-02 07:42:10|||||||||35
1735803760000|2025-01-02 07:42:40|||||||||9
1735803780000|2025-01-02 07:43:00|||||||||1
1735803810000|2025-01-02 07:43:30|||||||||58
1735803820000|2025-01-02 07:43:40|||||||||10
1735803830000|2025-01-02 07:43:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|26
1735803850000|2025-01-02 07:44:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1735803920000|2025-01-02 07:45:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|113
1735803930000|2025-01-02 07:45:30|||||||||1
1735803940000|2025-01-02 07:45:40|||||||||3
1735803970000|2025-01-02 07:46:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|13
1735803990000|2025-01-02 07:46:30|||||||||2
1735804020000|2025-01-02 07:47:00|||||||||20
1735804040000|2025-01-02 07:47:20|||||||||1
1735804050000|2025-01-02 07:47:30|||||||||114
1735804080000|2025-01-02 07:48:00|||||||||55
1735804130000|2025-01-02 07:48:50|||||||||80
1735804140000|2025-01-02 07:49:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|59
1735804190000|2025-01-02 07:49:50|||||||||300
1735804200000|2025-01-02 07:50:00|||||||||341
1735804210000|2025-01-02 07:50:10|||||||||119
1735804310000|2025-01-02 07:51:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|126
1735804360000|2025-01-02 07:52:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|25
1735804370000|2025-01-02 07:52:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1735804450000|2025-01-02 07:54:10|||||||||21
1735804540000|2025-01-02 07:55:40|||||||||11
1735804610000|2025-01-02 07:56:50|10286|10284|10286|10284|10286|10284|10286|10284|74
1735804630000|2025-01-02 07:57:10|||||||||173
1735804650000|2025-01-02 07:57:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|96
1735804670000|2025-01-02 07:57:50|||||||||20
1735804680000|2025-01-02 07:58:00|10286|10284|10286|10284|10286|10284|10286|10284|4
1735804740000|2025-01-02 07:59:00|||||||||148
1735804760000|2025-01-02 07:59:20|||||||||15
1735804770000|2025-01-02 07:59:30|||||||||2
1735804780000|2025-01-02 07:59:40|||||||||61
1735804790000|2025-01-02 07:59:50|||||||||51
1735804820000|2025-01-02 08:00:20|||||||||3
1735804830000|2025-01-02 08:00:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|85
1735804850000|2025-01-02 08:00:50|||||||||51
1735804860000|2025-01-02 08:01:00|||||||||14
1735804870000|2025-01-02 08:01:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|158
1735804890000|2025-01-02 08:01:30|||||||||30
1735804910000|2025-01-02 08:01:50|||||||||1
1735804970000|2025-01-02 08:02:50|||||||||10
1735805020000|2025-01-02 08:03:40|||||||||1
1735805040000|2025-01-02 08:04:00|||||||||6
1735805070000|2025-01-02 08:04:30|||||||||1
1735805110000|2025-01-02 08:05:10|||||||||5
1735805150000|2025-01-02 08:05:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|43
1735805160000|2025-01-02 08:06:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|34
1735805170000|2025-01-02 08:06:10|||||||||106
1735805180000|2025-01-02 08:06:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|57
1735805190000|2025-01-02 08:06:30|||||||||2
1735805200000|2025-01-02 08:06:40|||||||||1
1735805210000|2025-01-02 08:06:50|||||||||1
1735805220000|2025-01-02 08:07:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|9
1735805230000|2025-01-02 08:07:10|||||||||1
1735805240000|2025-01-02 08:07:20|||||||||2
1735805250000|2025-01-02 08:07:30|||||||||1
1735805260000|2025-01-02 08:07:40|||||||||1
1735805270000|2025-01-02 08:07:50|||||||||26
1735805280000|2025-01-02 08:08:00|||||||||1
1735805290000|2025-01-02 08:08:10|||||||||9
1735805300000|2025-01-02 08:08:20|||||||||5
1735805310000|2025-01-02 08:08:30|||||||||1
1735805320000|2025-01-02 08:08:40|||||||||5
1735805330000|2025-01-02 08:08:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1735805340000|2025-01-02 08:09:00|||||||||1
1735805350000|2025-01-02 08:09:10|||||||||5
1735805360000|2025-01-02 08:09:20|||||||||7
1735805400000|2025-01-02 08:10:00|||||||||85
1735805440000|2025-01-02 08:10:40|||||||||100
1735805470000|2025-01-02 08:11:10|||||||||1
1735805480000|2025-01-02 08:11:20|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|72
1735805540000|2025-01-02 08:12:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|110
1735805560000|2025-01-02 08:12:40|10286|10284|10286|10284|10286|10284|10286|10284|62
1735805580000|2025-01-02 08:13:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|39
1735805590000|2025-01-02 08:13:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1735805630000|2025-01-02 08:13:50|||||||||5
1735805640000|2025-01-02 08:14:00|10286|10284|10286|10284|10286|10284|10286|10284|28
1735805650000|2025-01-02 08:14:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|107
1735805670000|2025-01-02 08:14:30|10286|10284|10286|10284|10286|10284|10286|10284|26
1735805720000|2025-01-02 08:15:20|||||||||266
1735805740000|2025-01-02 08:15:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|43
1735805750000|2025-01-02 08:15:50|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|7
1735805760000|2025-01-02 08:16:00|10286|10284|10286|10284|10286|10284|10286|10284|96
1735805800000|2025-01-02 08:16:40|||||||||45
1735805820000|2025-01-02 08:17:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|239
1735805830000|2025-01-02 08:17:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|6
1735805840000|2025-01-02 08:17:20|10286|10284|10286|10284|10286|10284|10286|10284|24
1735805920000|2025-01-02 08:18:40|||||||||3
1735805930000|2025-01-02 08:18:50|||||||||4
1735805960000|2025-01-02 08:19:20|||||||||1
1735805970000|2025-01-02 08:19:30|||||||||1
1735805980000|2025-01-02 08:19:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|26
1735805990000|2025-01-02 08:19:50|10286|10284|10286|10284|10286|10284|10286|10284|96
1735806000000|2025-01-02 08:20:00|||||||||96
1735806040000|2025-01-02 08:20:40|||||||||1
1735806050000|2025-01-02 08:20:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|77
1735806130000|2025-01-02 08:22:10|||||||||137
1735806140000|2025-01-02 08:22:20|||||||||1
1735806160000|2025-01-02 08:22:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|38
1735806220000|2025-01-02 08:23:40|||||||||2
1735806240000|2025-01-02 08:24:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|138
1735806250000|2025-01-02 08:24:10|||||||||27
1735806260000|2025-01-02 08:24:20|||||||||1
1735806290000|2025-01-02 08:24:50|||||||||1
1735806300000|2025-01-02 08:25:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|32
1735806360000|2025-01-02 08:26:00|||||||||1
1735806410000|2025-01-02 08:26:50|||||||||1
1735806420000|2025-01-02 08:27:00|||||||||8
1735806430000|2025-01-02 08:27:10|||||||||13
1735806440000|2025-01-02 08:27:20|||||||||17
1735806450000|2025-01-02 08:27:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|51
1735806470000|2025-01-02 08:27:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|18
1735806490000|2025-01-02 08:28:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|97
1735806570000|2025-01-02 08:29:30|||||||||2
1735806600000|2025-01-02 08:30:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|81
1735806620000|2025-01-02 08:30:20|||||||||7
1735806660000|2025-01-02 08:31:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|38
1735806670000|2025-01-02 08:31:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1735806680000|2025-01-02 08:31:20|||||||||1
1735806690000|2025-01-02 08:31:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5
1735806700000|2025-01-02 08:31:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1735806720000|2025-01-02 08:32:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1735806790000|2025-01-02 08:33:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|63
1735806820000|2025-01-02 08:33:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|65
1735806840000|2025-01-02 08:34:00|||||||||1
1735806860000|2025-01-02 08:34:20|||||||||25
1735806920000|2025-01-02 08:35:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|52
1735806940000|2025-01-02 08:35:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|106
1735806950000|2025-01-02 08:35:50|||||||||211
1735806990000|2025-01-02 08:36:30|||||||||42
1735807000000|2025-01-02 08:36:40|||||||||12
1735807010000|2025-01-02 08:36:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|102
1735807020000|2025-01-02 08:37:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1735807040000|2025-01-02 08:37:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|95
1735807050000|2025-01-02 08:37:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|65
1735807070000|2025-01-02 08:37:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|124
1735807110000|2025-01-02 08:38:30|||||||||4
1735807120000|2025-01-02 08:38:40|||||||||4
1735807170000|2025-01-02 08:39:30|||||||||2
1735807180000|2025-01-02 08:39:40|||||||||1
1735807220000|2025-01-02 08:40:20|||||||||3
1735807230000|2025-01-02 08:40:30|||||||||8
1735807240000|2025-01-02 08:40:40|||||||||9
1735807250000|2025-01-02 08:40:50|||||||||7
1735807260000|2025-01-02 08:41:00|||||||||9
1735807270000|2025-01-02 08:41:10|||||||||13
1735807280000|2025-01-02 08:41:20|||||||||10
1735807290000|2025-01-02 08:41:30|||||||||9
1735807300000|2025-01-02 08:41:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|100
1735807310000|2025-01-02 08:41:50|||||||||9
1735807320000|2025-01-02 08:42:00|||||||||17
1735807330000|2025-01-02 08:42:10|||||||||13
1735807340000|2025-01-02 08:42:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|147
1735807350000|2025-01-02 08:42:30|||||||||16
1735807360000|2025-01-02 08:42:40|||||||||18
1735807370000|2025-01-02 08:42:50|||||||||30
1735807390000|2025-01-02 08:43:10|10286|10284|10286|10284|10286|10284|10286|10284|17
1735807500000|2025-01-02 08:45:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|45
1735807530000|2025-01-02 08:45:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|28
1735807590000|2025-01-02 08:46:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|271
1735807600000|2025-01-02 08:46:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|15
1735807620000|2025-01-02 08:47:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|12
1735807630000|2025-01-02 08:47:10|10286|10284|10286|10284|10286|10284|10286|10284|17
1735807680000|2025-01-02 08:48:00|||||||||4
1735807710000|2025-01-02 08:48:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|60
1735807720000|2025-01-02 08:48:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|27
1735807740000|2025-01-02 08:49:00|10286|10284|10286|10284|10286|10284|10286|10284|179
1735807750000|2025-01-02 08:49:10|||||||||2
1735807760000|2025-01-02 08:49:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|55
1735807780000|2025-01-02 08:49:40|||||||||2
1735807790000|2025-01-02 08:49:50|10286|10284|10286|10284|10286|10284|10286|10284|387
1735807810000|2025-01-02 08:50:10|||||||||85
1735807860000|2025-01-02 08:51:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|359
1735807880000|2025-01-02 08:51:20|||||||||1
1735807900000|2025-01-02 08:51:40|10286|10284|10286|10284|10286|10284|10286|10284|76
1735807950000|2025-01-02 08:52:30|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|68
1735807960000|2025-01-02 08:52:40|||||||||8
1735807970000|2025-01-02 08:52:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|17
1735808010000|2025-01-02 08:53:30|||||||||100
1735808020000|2025-01-02 08:53:40|||||||||24
1735808030000|2025-01-02 08:53:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|169
1735808040000|2025-01-02 08:54:00|||||||||5
1735808070000|2025-01-02 08:54:30|||||||||3
1735808100000|2025-01-02 08:55:00|||||||||2
1735808160000|2025-01-02 08:56:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|186
1735808170000|2025-01-02 08:56:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|37
1735808180000|2025-01-02 08:56:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1735808240000|2025-01-02 08:57:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1735808250000|2025-01-02 08:57:30|||||||||142
1735808350000|2025-01-02 08:59:10|||||||||5
1735808400000|2025-01-02 09:00:00|||||||||4
1735808410000|2025-01-02 09:00:10|||||||||1
1735808420000|2025-01-02 09:00:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|405
1735808430000|2025-01-02 09:00:30|10286|10284|10286|10284|10286|10284|10286|10284|165
1735808440000|2025-01-02 09:00:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|699
1735808450000|2025-01-02 09:00:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|5
1735808460000|2025-01-02 09:01:00|10286|10284|10286|10284|10286|10284|10286|10284|18
1735808480000|2025-01-02 09:01:20|||||||||18
1735808490000|2025-01-02 09:01:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|124
1735808500000|2025-01-02 09:01:40|10286|10284|10286|10284|10286|10284|10286|10284|83
1735808510000|2025-01-02 09:01:50|||||||||1
1735808520000|2025-01-02 09:02:00|||||||||48
1735808530000|2025-01-02 09:02:10|||||||||5
1735808560000|2025-01-02 09:02:40|||||||||8
1735808570000|2025-01-02 09:02:50|||||||||7
1735808580000|2025-01-02 09:03:00|||||||||58
1735808600000|2025-01-02 09:03:20|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|8
1735808620000|2025-01-02 09:03:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|14
1735808630000|2025-01-02 09:03:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|6
1735808640000|2025-01-02 09:04:00|||||||||5
1735808650000|2025-01-02 09:04:10|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|74
1735808660000|2025-01-02 09:04:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|7
1735808700000|2025-01-02 09:05:00|||||||||55
1735808710000|2025-01-02 09:05:10|||||||||1
1735808720000|2025-01-02 09:05:20|||||||||1
1735808730000|2025-01-02 09:05:30|||||||||1
1735808740000|2025-01-02 09:05:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|102
1735808760000|2025-01-02 09:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1735808770000|2025-01-02 09:06:10|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|15
1735808780000|2025-01-02 09:06:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1735808800000|2025-01-02 09:06:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1735808810000|2025-01-02 09:06:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1735808830000|2025-01-02 09:07:10|||||||||10
1735808840000|2025-01-02 09:07:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|59
1735808850000|2025-01-02 09:07:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|67
1735808860000|2025-01-02 09:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|55
1735808870000|2025-01-02 09:07:50|||||||||31
1735808880000|2025-01-02 09:08:00|||||||||2
1735809060000|2025-01-02 09:11:00|||||||||121
1735809070000|2025-01-02 09:11:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|300
1735809080000|2025-01-02 09:11:20|||||||||2
1735809170000|2025-01-02 09:12:50|10286|10284|10286|10284|10286|10284|10286|10284|217
1735809250000|2025-01-02 09:14:10|||||||||50
1735809300000|2025-01-02 09:15:00|||||||||3
1735809350000|2025-01-02 09:15:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|271
1735809360000|2025-01-02 09:16:00|||||||||1
1735809470000|2025-01-02 09:17:50|||||||||54
1735809480000|2025-01-02 09:18:00|||||||||2
1735809490000|2025-01-02 09:18:10|||||||||1
1735809500000|2025-01-02 09:18:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|24
1735809520000|2025-01-02 09:18:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|37
1735809530000|2025-01-02 09:18:50|||||||||4
1735809540000|2025-01-02 09:19:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|28
1735809560000|2025-01-02 09:19:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|57
1735809590000|2025-01-02 09:19:50|||||||||66
1735809610000|2025-01-02 09:20:10|||||||||14
1735809620000|2025-01-02 09:20:20|||||||||28
1735809700000|2025-01-02 09:21:40|||||||||23
1735809710000|2025-01-02 09:21:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1735809740000|2025-01-02 09:22:20|||||||||64
1735809750000|2025-01-02 09:22:30|||||||||1
1735809770000|2025-01-02 09:22:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|355
1735809780000|2025-01-02 09:23:00|10286.9|10284.9|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|8
1735809790000|2025-01-02 09:23:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|24
1735809820000|2025-01-02 09:23:40|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|47
1735809830000|2025-01-02 09:23:50|||||||||9
1735809850000|2025-01-02 09:24:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|7
1735809860000|2025-01-02 09:24:20|||||||||2
1735809870000|2025-01-02 09:24:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|126
1735809880000|2025-01-02 09:24:40|||||||||12
1735809890000|2025-01-02 09:24:50|||||||||27
1735809920000|2025-01-02 09:25:20|||||||||11
1735809930000|2025-01-02 09:25:30|||||||||46
1735809950000|2025-01-02 09:25:50|||||||||21
1735809960000|2025-01-02 09:26:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|131
1735809990000|2025-01-02 09:26:30|||||||||1
1735810030000|2025-01-02 09:27:10|||||||||18
1735810080000|2025-01-02 09:28:00|||||||||1
1735810100000|2025-01-02 09:28:20|||||||||2
1735810110000|2025-01-02 09:28:30|||||||||8
1735810130000|2025-01-02 09:28:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|74
1735810140000|2025-01-02 09:29:00|||||||||127
1735810210000|2025-01-02 09:30:10|||||||||87
1735810220000|2025-01-02 09:30:20|||||||||7
1735810250000|2025-01-02 09:30:50|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|416
1735810260000|2025-01-02 09:31:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|225
1735810270000|2025-01-02 09:31:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1
1735810280000|2025-01-02 09:31:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|166
1735810290000|2025-01-02 09:31:30|||||||||43
1735810320000|2025-01-02 09:32:00|||||||||3
1735810380000|2025-01-02 09:33:00|||||||||4
1735810410000|2025-01-02 09:33:30|||||||||4
1735810420000|2025-01-02 09:33:40|||||||||1
1735810470000|2025-01-02 09:34:30|||||||||14
1735810490000|2025-01-02 09:34:50|||||||||1
1735810570000|2025-01-02 09:36:10|||||||||249
1735810580000|2025-01-02 09:36:20|||||||||15
1735810600000|2025-01-02 09:36:40|||||||||211
1735810610000|2025-01-02 09:36:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|32
1735810620000|2025-01-02 09:37:00|||||||||4
1735810630000|2025-01-02 09:37:10|||||||||4
1735810650000|2025-01-02 09:37:30|||||||||4
1735810680000|2025-01-02 09:38:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1735810700000|2025-01-02 09:38:20|||||||||1
1735810710000|2025-01-02 09:38:30|||||||||2
1735810720000|2025-01-02 09:38:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|13
1735810740000|2025-01-02 09:39:00|||||||||1
1735810770000|2025-01-02 09:39:30|10286.5|10284.5|10286.5|10284.5|10286.7|10284.7|10286.5|10284.5|25
1735810780000|2025-01-02 09:39:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|27
1735810790000|2025-01-02 09:39:50|10286.4|10284.4|10286.5|10284.5|10286.5|10284.5|10286.4|10284.4|72
1735810800000|2025-01-02 09:40:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|2
1735810810000|2025-01-02 09:40:10|||||||||18
1735810820000|2025-01-02 09:40:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|21
1735810830000|2025-01-02 09:40:30|||||||||2
1735810860000|2025-01-02 09:41:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|18
1735810880000|2025-01-02 09:41:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|130
1735810930000|2025-01-02 09:42:10|||||||||3
1735810940000|2025-01-02 09:42:20|||||||||2
1735810950000|2025-01-02 09:42:30|||||||||21
1735810960000|2025-01-02 09:42:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|124
1735810970000|2025-01-02 09:42:50|||||||||3
1735810980000|2025-01-02 09:43:00|||||||||5
1735810990000|2025-01-02 09:43:10|||||||||16
1735811080000|2025-01-02 09:44:40|||||||||2
1735811140000|2025-01-02 09:45:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|44
1735811170000|2025-01-02 09:46:10|||||||||19
1735811210000|2025-01-02 09:46:50|||||||||509
1735811300000|2025-01-02 09:48:20|||||||||3
1735811330000|2025-01-02 09:48:50|||||||||1
1735811340000|2025-01-02 09:49:00|||||||||70
1735811360000|2025-01-02 09:49:20|||||||||2
1735811380000|2025-01-02 09:49:40|||||||||7
1735811400000|2025-01-02 09:50:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|92
1735811410000|2025-01-02 09:50:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|21
1735811420000|2025-01-02 09:50:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1735811440000|2025-01-02 09:50:40|||||||||173
1735811450000|2025-01-02 09:50:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|24
1735811460000|2025-01-02 09:51:00|||||||||1
1735811490000|2025-01-02 09:51:30|||||||||5
1735811500000|2025-01-02 09:51:40|||||||||1
1735811570000|2025-01-02 09:52:50|||||||||1
1735811580000|2025-01-02 09:53:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|17
1735811590000|2025-01-02 09:53:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|25
1735811600000|2025-01-02 09:53:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|7
1735811620000|2025-01-02 09:53:40|||||||||1
1735811630000|2025-01-02 09:53:50|||||||||1
1735811640000|2025-01-02 09:54:00|||||||||3
1735811650000|2025-01-02 09:54:10|||||||||1
1735811670000|2025-01-02 09:54:30|||||||||6
1735811690000|2025-01-02 09:54:50|||||||||1
1735811700000|2025-01-02 09:55:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|261
1735811740000|2025-01-02 09:55:40|||||||||52
1735811760000|2025-01-02 09:56:00|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|43
1735811770000|2025-01-02 09:56:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1735811780000|2025-01-02 09:56:20|||||||||3
1735811790000|2025-01-02 09:56:30|||||||||5
1735811800000|2025-01-02 09:56:40|||||||||6
1735811810000|2025-01-02 09:56:50|||||||||6
1735811910000|2025-01-02 09:58:30|||||||||8
1735811920000|2025-01-02 09:58:40|||||||||5
1735811930000|2025-01-02 09:58:50|||||||||1
1735811970000|2025-01-02 09:59:30|||||||||2
1735811980000|2025-01-02 09:59:40|||||||||1
1735812010000|2025-01-02 10:00:10|||||||||8
1735812030000|2025-01-02 10:00:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|197
1735812040000|2025-01-02 10:00:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|24
1735812050000|2025-01-02 10:00:50|||||||||1
1735812090000|2025-01-02 10:01:30|||||||||1
1735812120000|2025-01-02 10:02:00|||||||||1
1735812160000|2025-01-02 10:02:40|||||||||1
1735812190000|2025-01-02 10:03:10|||||||||1
1735812210000|2025-01-02 10:03:30|||||||||7
1735812220000|2025-01-02 10:03:40|||||||||144
1735812240000|2025-01-02 10:04:00|||||||||1
1735812280000|2025-01-02 10:04:40|||||||||3
1735812290000|2025-01-02 10:04:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|82
1735812300000|2025-01-02 10:05:00|||||||||1
1735812310000|2025-01-02 10:05:10|||||||||1
1735812320000|2025-01-02 10:05:20|||||||||41
1735812330000|2025-01-02 10:05:30|||||||||65
1735812340000|2025-01-02 10:05:40|||||||||1
1735812360000|2025-01-02 10:06:00|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|563
1735812410000|2025-01-02 10:06:50|||||||||18
1735812520000|2025-01-02 10:08:40|||||||||16
1735812560000|2025-01-02 10:09:20|||||||||2
1735812590000|2025-01-02 10:09:50|||||||||5
1735812600000|2025-01-02 10:10:00|||||||||16
1735812660000|2025-01-02 10:11:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|346
1735812700000|2025-01-02 10:11:40|||||||||1
1735812770000|2025-01-02 10:12:50|||||||||44
1735812810000|2025-01-02 10:13:30|||||||||4
1735812820000|2025-01-02 10:13:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|230
1735812830000|2025-01-02 10:13:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|88
1735812890000|2025-01-02 10:14:50|||||||||1
1735812920000|2025-01-02 10:15:20|||||||||8
1735812930000|2025-01-02 10:15:30|||||||||1
1735812950000|2025-01-02 10:15:50|||||||||200
1735812960000|2025-01-02 10:16:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|85
1735812980000|2025-01-02 10:16:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|17
1735813080000|2025-01-02 10:18:00|||||||||26
1735813100000|2025-01-02 10:18:20|||||||||1
1735813110000|2025-01-02 10:18:30|10287.3|10285.3|10287.9|10285.9|10287.9|10285.9|10287.3|10285.3|93
1735813260000|2025-01-02 10:21:00|||||||||133
1735813270000|2025-01-02 10:21:10|||||||||23
1735813290000|2025-01-02 10:21:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|118
1735813300000|2025-01-02 10:21:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|20
1735813310000|2025-01-02 10:21:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|65
1735813320000|2025-01-02 10:22:00|||||||||51
1735813360000|2025-01-02 10:22:40|||||||||8
1735813390000|2025-01-02 10:23:10|||||||||1
1735813400000|2025-01-02 10:23:20|||||||||2
1735813410000|2025-01-02 10:23:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|75
1735813490000|2025-01-02 10:24:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|470
1735813500000|2025-01-02 10:25:00|||||||||2
1735813530000|2025-01-02 10:25:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|130
1735813540000|2025-01-02 10:25:40|||||||||18
1735813550000|2025-01-02 10:25:50|||||||||60
1735813560000|2025-01-02 10:26:00|||||||||24
1735813580000|2025-01-02 10:26:20|||||||||60
1735813610000|2025-01-02 10:26:50|||||||||1
1735813620000|2025-01-02 10:27:00|||||||||26
1735813630000|2025-01-02 10:27:10|||||||||91
1735813640000|2025-01-02 10:27:20|||||||||21
1735813650000|2025-01-02 10:27:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|86
1735813670000|2025-01-02 10:27:50|||||||||3
1735813680000|2025-01-02 10:28:00|||||||||253
1735813700000|2025-01-02 10:28:20|||||||||56
1735813710000|2025-01-02 10:28:30|||||||||5
1735813730000|2025-01-02 10:28:50|||||||||250
1735813740000|2025-01-02 10:29:00|||||||||38
1735813770000|2025-01-02 10:29:30|||||||||4
1735813790000|2025-01-02 10:29:50|||||||||39
1735813800000|2025-01-02 10:30:00|||||||||38
1735813820000|2025-01-02 10:30:20|||||||||37
1735813840000|2025-01-02 10:30:40|||||||||3
1735813850000|2025-01-02 10:30:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|27
1735813870000|2025-01-02 10:31:10|||||||||3
1735813910000|2025-01-02 10:31:50|||||||||7
1735813920000|2025-01-02 10:32:00|||||||||12
1735813940000|2025-01-02 10:32:20|||||||||50
1735813960000|2025-01-02 10:32:40|||||||||1
1735813980000|2025-01-02 10:33:00|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|258
1735813990000|2025-01-02 10:33:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|17
1735814020000|2025-01-02 10:33:40|10288.7|10286.7|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|97
1735814030000|2025-01-02 10:33:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1735814040000|2025-01-02 10:34:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|83
1735814060000|2025-01-02 10:34:20|||||||||1
1735814070000|2025-01-02 10:34:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|10
1735814100000|2025-01-02 10:35:00|||||||||9
1735814120000|2025-01-02 10:35:20|||||||||1
1735814130000|2025-01-02 10:35:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|42
1735814170000|2025-01-02 10:36:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|155
1735814190000|2025-01-02 10:36:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|26
1735814200000|2025-01-02 10:36:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|156
1735814300000|2025-01-02 10:38:20|||||||||123
1735814340000|2025-01-02 10:39:00|||||||||1
1735814360000|2025-01-02 10:39:20|||||||||1
1735814410000|2025-01-02 10:40:10|||||||||1
1735814420000|2025-01-02 10:40:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|335
1735814430000|2025-01-02 10:40:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|5
1735814440000|2025-01-02 10:40:40|||||||||169
1735814450000|2025-01-02 10:40:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|37
1735814460000|2025-01-02 10:41:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|37
1735814480000|2025-01-02 10:41:20|||||||||34
1735814490000|2025-01-02 10:41:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|385
1735814510000|2025-01-02 10:41:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|449
1735814520000|2025-01-02 10:42:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|103
1735814540000|2025-01-02 10:42:20|||||||||7
1735814560000|2025-01-02 10:42:40|||||||||7
1735814570000|2025-01-02 10:42:50|||||||||5
1735814580000|2025-01-02 10:43:00|||||||||7
1735814590000|2025-01-02 10:43:10|||||||||4
1735814600000|2025-01-02 10:43:20|||||||||9
1735814630000|2025-01-02 10:43:50|||||||||7
1735814660000|2025-01-02 10:44:20|||||||||296
1735814690000|2025-01-02 10:44:50|||||||||14
1735814700000|2025-01-02 10:45:00|||||||||1
1735814740000|2025-01-02 10:45:40|||||||||4
1735814760000|2025-01-02 10:46:00|||||||||12
1735814770000|2025-01-02 10:46:10|||||||||18
1735814800000|2025-01-02 10:46:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|25
1735814810000|2025-01-02 10:46:50|||||||||16
1735814820000|2025-01-02 10:47:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|38
1735814850000|2025-01-02 10:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|8
1735814860000|2025-01-02 10:47:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|8
1735814890000|2025-01-02 10:48:10|||||||||7
1735814910000|2025-01-02 10:48:30|||||||||1
1735814920000|2025-01-02 10:48:40|||||||||10
1735814940000|2025-01-02 10:49:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|21
1735814970000|2025-01-02 10:49:30|||||||||201
1735815000000|2025-01-02 10:50:00|||||||||2
1735815020000|2025-01-02 10:50:20|||||||||2
1735815030000|2025-01-02 10:50:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|367
1735815070000|2025-01-02 10:51:10|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|311
1735815080000|2025-01-02 10:51:20|10289.5|10287.5|10289.3|10287.3|10289.5|10287.5|10289.3|10287.3|74
1735815090000|2025-01-02 10:51:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1735815110000|2025-01-02 10:51:50|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|19
1735815130000|2025-01-02 10:52:10|||||||||1
1735815140000|2025-01-02 10:52:20|||||||||3
1735815150000|2025-01-02 10:52:30|||||||||5
1735815170000|2025-01-02 10:52:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|11
1735815180000|2025-01-02 10:53:00|||||||||1
1735815200000|2025-01-02 10:53:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|21
1735815220000|2025-01-02 10:53:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|66
1735815230000|2025-01-02 10:53:50|||||||||2
1735815240000|2025-01-02 10:54:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1735815280000|2025-01-02 10:54:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1735815330000|2025-01-02 10:55:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|123
1735815340000|2025-01-02 10:55:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|167
1735815360000|2025-01-02 10:56:00|||||||||4
1735815570000|2025-01-02 10:59:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|193
1735815590000|2025-01-02 10:59:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|117
1735815600000|2025-01-02 11:00:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|58
1735815610000|2025-01-02 11:00:10|||||||||1
1735815660000|2025-01-02 11:01:00|||||||||3
1735815670000|2025-01-02 11:01:10|||||||||20
1735815680000|2025-01-02 11:01:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|34
1735815690000|2025-01-02 11:01:30|||||||||1
1735815720000|2025-01-02 11:02:00|||||||||1
1735815770000|2025-01-02 11:02:50|||||||||50
1735815800000|2025-01-02 11:03:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|92
1735815810000|2025-01-02 11:03:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1735815830000|2025-01-02 11:03:50|||||||||1
1735815890000|2025-01-02 11:04:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|5
1735815920000|2025-01-02 11:05:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|90
1735816000000|2025-01-02 11:06:40|||||||||1
1735816050000|2025-01-02 11:07:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|443
1735816060000|2025-01-02 11:07:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|59
1735816080000|2025-01-02 11:08:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|80
1735816100000|2025-01-02 11:08:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|69
1735816110000|2025-01-02 11:08:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|56
1735816120000|2025-01-02 11:08:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|41
1735816140000|2025-01-02 11:09:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1735816160000|2025-01-02 11:09:20|||||||||1
1735816180000|2025-01-02 11:09:40|||||||||1
1735816220000|2025-01-02 11:10:20|||||||||1
1735816230000|2025-01-02 11:10:30|||||||||70
1735816270000|2025-01-02 11:11:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|167
1735816300000|2025-01-02 11:11:40|||||||||3
1735816310000|2025-01-02 11:11:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|379
1735816320000|2025-01-02 11:12:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|29
1735816430000|2025-01-02 11:13:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|103
1735816460000|2025-01-02 11:14:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|135
1735816490000|2025-01-02 11:14:50|10288.3|10286.3|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|69
1735816500000|2025-01-02 11:15:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|9
1735816570000|2025-01-02 11:16:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2
1735816580000|2025-01-02 11:16:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|3
1735816610000|2025-01-02 11:16:50|||||||||24
1735816620000|2025-01-02 11:17:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1735816660000|2025-01-02 11:17:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|69
1735816670000|2025-01-02 11:17:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|29
1735816680000|2025-01-02 11:18:00|||||||||1
1735816710000|2025-01-02 11:18:30|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|7
1735816780000|2025-01-02 11:19:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|32
1735816800000|2025-01-02 11:20:00|||||||||1
1735816920000|2025-01-02 11:22:00|||||||||55
1735816940000|2025-01-02 11:22:20|10287.9|10285.9|10288.7|10286.7|10288.7|10286.7|10287.9|10285.9|483
1735816980000|2025-01-02 11:23:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|143
1735816990000|2025-01-02 11:23:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|14
1735817000000|2025-01-02 11:23:20|||||||||1
1735817010000|2025-01-02 11:23:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1735817020000|2025-01-02 11:23:40|||||||||2
1735817070000|2025-01-02 11:24:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|368
1735817100000|2025-01-02 11:25:00|||||||||1
1735817120000|2025-01-02 11:25:20|||||||||1
1735817130000|2025-01-02 11:25:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|41
1735817140000|2025-01-02 11:25:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|207
1735817150000|2025-01-02 11:25:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|59
1735817190000|2025-01-02 11:26:30|||||||||2
1735817210000|2025-01-02 11:26:50|||||||||6
1735817230000|2025-01-02 11:27:10|||||||||9
1735817250000|2025-01-02 11:27:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|24
1735817260000|2025-01-02 11:27:40|||||||||9
1735817310000|2025-01-02 11:28:30|||||||||5
1735817320000|2025-01-02 11:28:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|141
1735817390000|2025-01-02 11:29:50|||||||||5
1735817400000|2025-01-02 11:30:00|||||||||12
1735817420000|2025-01-02 11:30:20|||||||||217
1735817570000|2025-01-02 11:32:50|||||||||1
1735817610000|2025-01-02 11:33:30|||||||||1
1735817760000|2025-01-02 11:36:00|||||||||3
1735817890000|2025-01-02 11:38:10|||||||||1
1735818000000|2025-01-02 11:40:00|||||||||3
1735818040000|2025-01-02 11:40:40|||||||||5
1735818050000|2025-01-02 11:40:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1735818060000|2025-01-02 11:41:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|51
1735818150000|2025-01-02 11:42:30|||||||||1
1735818190000|2025-01-02 11:43:10|||||||||3
1735818210000|2025-01-02 11:43:30|||||||||1
1735818220000|2025-01-02 11:43:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|153
1735818270000|2025-01-02 11:44:30|||||||||19
1735818300000|2025-01-02 11:45:00|||||||||1
1735818310000|2025-01-02 11:45:10|||||||||18
1735818330000|2025-01-02 11:45:30|||||||||1
1735818370000|2025-01-02 11:46:10|||||||||1
1735818400000|2025-01-02 11:46:40|||||||||1
1735818410000|2025-01-02 11:46:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|129
1735818420000|2025-01-02 11:47:00|||||||||200
1735818430000|2025-01-02 11:47:10|||||||||1
1735818440000|2025-01-02 11:47:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|194
1735818450000|2025-01-02 11:47:30|||||||||202
1735818460000|2025-01-02 11:47:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|56
1735818470000|2025-01-02 11:47:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|24
1735818480000|2025-01-02 11:48:00|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|15
1735818490000|2025-01-02 11:48:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1735818500000|2025-01-02 11:48:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|37
1735818550000|2025-01-02 11:49:10|||||||||200
1735818570000|2025-01-02 11:49:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1735818580000|2025-01-02 11:49:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|53
1735818660000|2025-01-02 11:51:00|||||||||215
1735818700000|2025-01-02 11:51:40|||||||||377
1735818710000|2025-01-02 11:51:50|||||||||20
1735818720000|2025-01-02 11:52:00|||||||||1
1735818730000|2025-01-02 11:52:10|||||||||1
1735818760000|2025-01-02 11:52:40|||||||||23
1735818770000|2025-01-02 11:52:50|||||||||1
1735818780000|2025-01-02 11:53:00|||||||||2
1735818790000|2025-01-02 11:53:10|||||||||1
1735818840000|2025-01-02 11:54:00|||||||||18
1735818850000|2025-01-02 11:54:10|||||||||320
1735818890000|2025-01-02 11:54:50|||||||||60
1735818900000|2025-01-02 11:55:00|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|35
1735818940000|2025-01-02 11:55:40|||||||||2
1735818990000|2025-01-02 11:56:30|||||||||14
1735819040000|2025-01-02 11:57:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|318
1735819110000|2025-01-02 11:58:30|||||||||2
1735819140000|2025-01-02 11:59:00|||||||||1
1735819150000|2025-01-02 11:59:10|||||||||19
1735819190000|2025-01-02 11:59:50|||||||||5
1735819200000|2025-01-02 12:00:00|||||||||12
1735819290000|2025-01-02 12:01:30|||||||||1
1735819310000|2025-01-02 12:01:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|97
1735819330000|2025-01-02 12:02:10|||||||||15
1735819340000|2025-01-02 12:02:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|574
1735819350000|2025-01-02 12:02:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|194
1735819360000|2025-01-02 12:02:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|12
1735819370000|2025-01-02 12:02:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|36
1735819390000|2025-01-02 12:03:10|||||||||2
1735819410000|2025-01-02 12:03:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|483
1735819420000|2025-01-02 12:03:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|282
1735819430000|2025-01-02 12:03:50|||||||||42
1735819440000|2025-01-02 12:04:00|||||||||3
1735819480000|2025-01-02 12:04:40|||||||||167
1735819510000|2025-01-02 12:05:10|||||||||1
1735819530000|2025-01-02 12:05:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|223
1735819540000|2025-01-02 12:05:40|||||||||102
1735819550000|2025-01-02 12:05:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|602
1735819580000|2025-01-02 12:06:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|52
1735819610000|2025-01-02 12:06:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|88
1735819640000|2025-01-02 12:07:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|18
1735819650000|2025-01-02 12:07:30|||||||||139
1735819660000|2025-01-02 12:07:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|108
1735819670000|2025-01-02 12:07:50|||||||||88
1735819680000|2025-01-02 12:08:00|||||||||2
1735819720000|2025-01-02 12:08:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|26
1735819730000|2025-01-02 12:08:50|||||||||9
1735819760000|2025-01-02 12:09:20|||||||||101
1735819810000|2025-01-02 12:10:10|||||||||4
1735819820000|2025-01-02 12:10:20|||||||||1
1735819830000|2025-01-02 12:10:30|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|239
1735819860000|2025-01-02 12:11:00|||||||||24
1735819880000|2025-01-02 12:11:20|||||||||68
1735819930000|2025-01-02 12:12:10|||||||||512
1735819950000|2025-01-02 12:12:30|||||||||8
1735819960000|2025-01-02 12:12:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|50
1735819970000|2025-01-02 12:12:50|||||||||25
1735819980000|2025-01-02 12:13:00|||||||||3
1735820020000|2025-01-02 12:13:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|39
1735820040000|2025-01-02 12:14:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|41
1735820050000|2025-01-02 12:14:10|||||||||1
1735820080000|2025-01-02 12:14:40|||||||||1
1735820100000|2025-01-02 12:15:00|||||||||134
1735820150000|2025-01-02 12:15:50|||||||||2
1735820160000|2025-01-02 12:16:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|64
1735820170000|2025-01-02 12:16:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1735820210000|2025-01-02 12:16:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|6
1735820220000|2025-01-02 12:17:00|||||||||2
1735820260000|2025-01-02 12:17:40|||||||||201
1735820300000|2025-01-02 12:18:20|||||||||58
1735820310000|2025-01-02 12:18:30|||||||||17
1735820340000|2025-01-02 12:19:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|205
1735820350000|2025-01-02 12:19:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|746
1735820360000|2025-01-02 12:19:20|||||||||21
1735820370000|2025-01-02 12:19:30|||||||||18
1735820380000|2025-01-02 12:19:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|345
1735820390000|2025-01-02 12:19:50|||||||||23
1735820430000|2025-01-02 12:20:30|||||||||74
1735820450000|2025-01-02 12:20:50|||||||||26
1735820460000|2025-01-02 12:21:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|38
1735820470000|2025-01-02 12:21:10|||||||||1
1735820480000|2025-01-02 12:21:20|||||||||50
1735820490000|2025-01-02 12:21:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|48
1735820500000|2025-01-02 12:21:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|112
1735820510000|2025-01-02 12:21:50|||||||||24
1735820540000|2025-01-02 12:22:20|||||||||1
1735820570000|2025-01-02 12:22:50|||||||||21
1735820690000|2025-01-02 12:24:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|90
1735820700000|2025-01-02 12:25:00|||||||||11
1735820720000|2025-01-02 12:25:20|||||||||7
1735820730000|2025-01-02 12:25:30|||||||||43
1735820740000|2025-01-02 12:25:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|36
1735820750000|2025-01-02 12:25:50|||||||||13
1735820760000|2025-01-02 12:26:00|||||||||2
1735820820000|2025-01-02 12:27:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|110
1735820850000|2025-01-02 12:27:30|||||||||3
1735820870000|2025-01-02 12:27:50|||||||||1
1735820890000|2025-01-02 12:28:10|||||||||2
1735820900000|2025-01-02 12:28:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|59
1735820910000|2025-01-02 12:28:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|13
1735820920000|2025-01-02 12:28:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|11
1735820930000|2025-01-02 12:28:50|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|92
1735820940000|2025-01-02 12:29:00|||||||||43
1735820970000|2025-01-02 12:29:30|||||||||72
1735821000000|2025-01-02 12:30:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1735821020000|2025-01-02 12:30:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|15
1735821030000|2025-01-02 12:30:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|250
1735821040000|2025-01-02 12:30:40|||||||||4
1735821070000|2025-01-02 12:31:10|||||||||3
1735821080000|2025-01-02 12:31:20|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|58
1735821090000|2025-01-02 12:31:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|32
1735821100000|2025-01-02 12:31:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|18
1735821110000|2025-01-02 12:31:50|||||||||1
1735821140000|2025-01-02 12:32:20|||||||||18
1735821170000|2025-01-02 12:32:50|||||||||44
1735821180000|2025-01-02 12:33:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|20
1735821190000|2025-01-02 12:33:10|||||||||1
1735821200000|2025-01-02 12:33:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|406
1735821210000|2025-01-02 12:33:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|26
1735821220000|2025-01-02 12:33:40|||||||||11
1735821230000|2025-01-02 12:33:50|||||||||36
1735821240000|2025-01-02 12:34:00|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|33
1735821250000|2025-01-02 12:34:10|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|51
1735821260000|2025-01-02 12:34:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|21
1735821270000|2025-01-02 12:34:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|23
1735821290000|2025-01-02 12:34:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|63
1735821300000|2025-01-02 12:35:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1735821310000|2025-01-02 12:35:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1735821320000|2025-01-02 12:35:20|||||||||1
1735821360000|2025-01-02 12:36:00|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|16
1735821370000|2025-01-02 12:36:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1
1735821380000|2025-01-02 12:36:20|||||||||3
1735821390000|2025-01-02 12:36:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|43
1735821410000|2025-01-02 12:36:50|||||||||1
1735821420000|2025-01-02 12:37:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|57
1735821430000|2025-01-02 12:37:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1735821440000|2025-01-02 12:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|65
1735821450000|2025-01-02 12:37:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|29
1735821470000|2025-01-02 12:37:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|238
1735821480000|2025-01-02 12:38:00|||||||||2
1735821500000|2025-01-02 12:38:20|||||||||1
1735821510000|2025-01-02 12:38:30|||||||||8
1735821550000|2025-01-02 12:39:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|138
1735821560000|2025-01-02 12:39:20|||||||||1
1735821570000|2025-01-02 12:39:30|||||||||22
1735821580000|2025-01-02 12:39:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|302
1735821590000|2025-01-02 12:39:50|||||||||151
1735821600000|2025-01-02 12:40:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|40
1735821610000|2025-01-02 12:40:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|38
1735821620000|2025-01-02 12:40:20|||||||||2
1735821660000|2025-01-02 12:41:00|||||||||6
1735821670000|2025-01-02 12:41:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|103
1735821700000|2025-01-02 12:41:40|||||||||10
1735821720000|2025-01-02 12:42:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|310
1735821730000|2025-01-02 12:42:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1735821740000|2025-01-02 12:42:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|38
1735821750000|2025-01-02 12:42:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|96
1735821770000|2025-01-02 12:42:50|||||||||68
1735821780000|2025-01-02 12:43:00|||||||||68
1735821790000|2025-01-02 12:43:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1735821820000|2025-01-02 12:43:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1735821830000|2025-01-02 12:43:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|75
1735821840000|2025-01-02 12:44:00|||||||||12
1735821860000|2025-01-02 12:44:20|||||||||9
1735821870000|2025-01-02 12:44:30|||||||||28
1735821890000|2025-01-02 12:44:50|||||||||34
1735821920000|2025-01-02 12:45:20|||||||||6
1735821930000|2025-01-02 12:45:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|116
1735821940000|2025-01-02 12:45:40|||||||||1
1735821960000|2025-01-02 12:46:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|50
1735822000000|2025-01-02 12:46:40|||||||||1
1735822040000|2025-01-02 12:47:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|726
1735822050000|2025-01-02 12:47:30|||||||||150
1735822070000|2025-01-02 12:47:50|||||||||58
1735822080000|2025-01-02 12:48:00|||||||||337
1735822090000|2025-01-02 12:48:10|||||||||257
1735822100000|2025-01-02 12:48:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|319
1735822140000|2025-01-02 12:49:00|||||||||48
1735822170000|2025-01-02 12:49:30|||||||||1
1735822210000|2025-01-02 12:50:10|||||||||1
1735822220000|2025-01-02 12:50:20|||||||||6
1735822270000|2025-01-02 12:51:10|||||||||3
1735822280000|2025-01-02 12:51:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1735822290000|2025-01-02 12:51:30|||||||||1
1735822310000|2025-01-02 12:51:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|181
1735822320000|2025-01-02 12:52:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|3
1735822330000|2025-01-02 12:52:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|138
1735822350000|2025-01-02 12:52:30|||||||||40
1735822360000|2025-01-02 12:52:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|35
1735822380000|2025-01-02 12:53:00|||||||||9
1735822400000|2025-01-02 12:53:20|||||||||1
1735822430000|2025-01-02 12:53:50|||||||||50
1735822440000|2025-01-02 12:54:00|||||||||27
1735822450000|2025-01-02 12:54:10|||||||||1
1735822460000|2025-01-02 12:54:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|80
1735822500000|2025-01-02 12:55:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|29
1735822530000|2025-01-02 12:55:30|||||||||30
1735822550000|2025-01-02 12:55:50|||||||||9
1735822560000|2025-01-02 12:56:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|21
1735822600000|2025-01-02 12:56:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|510
1735822610000|2025-01-02 12:56:50|||||||||21
1735822630000|2025-01-02 12:57:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|24
1735822640000|2025-01-02 12:57:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|119
1735822670000|2025-01-02 12:57:50|||||||||58
1735822690000|2025-01-02 12:58:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|251
1735822750000|2025-01-02 12:59:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|12
1735822800000|2025-01-02 13:00:00|||||||||3
1735822810000|2025-01-02 13:00:10|||||||||1
1735822830000|2025-01-02 13:00:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|457
1735822840000|2025-01-02 13:00:40|||||||||5
1735822850000|2025-01-02 13:00:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|102
1735822860000|2025-01-02 13:01:00|||||||||2
1735822870000|2025-01-02 13:01:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|23
1735822900000|2025-01-02 13:01:40|||||||||4
1735822920000|2025-01-02 13:02:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|28
1735822930000|2025-01-02 13:02:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|38
1735822950000|2025-01-02 13:02:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|69
1735822980000|2025-01-02 13:03:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|408
1735822990000|2025-01-02 13:03:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|55
1735823040000|2025-01-02 13:04:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|76
1735823050000|2025-01-02 13:04:10|||||||||2
1735823060000|2025-01-02 13:04:20|||||||||20
1735823070000|2025-01-02 13:04:30|||||||||28
1735823090000|2025-01-02 13:04:50|||||||||1
1735823100000|2025-01-02 13:05:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|136
1735823110000|2025-01-02 13:05:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|248
1735823120000|2025-01-02 13:05:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|33
1735823130000|2025-01-02 13:05:30|||||||||16
1735823140000|2025-01-02 13:05:40|||||||||2
1735823160000|2025-01-02 13:06:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|19
1735823170000|2025-01-02 13:06:10|||||||||31
1735823180000|2025-01-02 13:06:20|||||||||29
1735823230000|2025-01-02 13:07:10|||||||||5
1735823240000|2025-01-02 13:07:20|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|234
1735823250000|2025-01-02 13:07:30|||||||||2
1735823260000|2025-01-02 13:07:40|||||||||9
1735823270000|2025-01-02 13:07:50|||||||||14
1735823280000|2025-01-02 13:08:00|||||||||3
1735823290000|2025-01-02 13:08:10|||||||||11
1735823300000|2025-01-02 13:08:20|||||||||1
1735823340000|2025-01-02 13:09:00|||||||||5
1735823410000|2025-01-02 13:10:10|||||||||6
1735823420000|2025-01-02 13:10:20|||||||||163
1735823430000|2025-01-02 13:10:30|||||||||5
1735823440000|2025-01-02 13:10:40|||||||||1
1735823450000|2025-01-02 13:10:50|||||||||2
1735823460000|2025-01-02 13:11:00|||||||||1
1735823480000|2025-01-02 13:11:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|104
1735823490000|2025-01-02 13:11:30|||||||||8
1735823530000|2025-01-02 13:12:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1735823540000|2025-01-02 13:12:20|||||||||17
1735823550000|2025-01-02 13:12:30|||||||||115
1735823570000|2025-01-02 13:12:50|||||||||39
1735823580000|2025-01-02 13:13:00|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|331
1735823610000|2025-01-02 13:13:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|242
1735823620000|2025-01-02 13:13:40|||||||||1
1735823630000|2025-01-02 13:13:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|26
1735823660000|2025-01-02 13:14:20|||||||||15
1735823670000|2025-01-02 13:14:30|||||||||29
1735823700000|2025-01-02 13:15:00|||||||||19
1735823710000|2025-01-02 13:15:10|||||||||57
1735823720000|2025-01-02 13:15:20|||||||||15
1735823730000|2025-01-02 13:15:30|||||||||41
1735823740000|2025-01-02 13:15:40|||||||||39
1735823750000|2025-01-02 13:15:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|132
1735823760000|2025-01-02 13:16:00|||||||||30
1735823770000|2025-01-02 13:16:10|||||||||26
1735823780000|2025-01-02 13:16:20|||||||||22
1735823790000|2025-01-02 13:16:30|||||||||29
1735823800000|2025-01-02 13:16:40|||||||||18
1735823810000|2025-01-02 13:16:50|||||||||16
1735823820000|2025-01-02 13:17:00|||||||||8
1735823830000|2025-01-02 13:17:10|||||||||12
1735823840000|2025-01-02 13:17:20|||||||||10
1735823850000|2025-01-02 13:17:30|||||||||36
1735823860000|2025-01-02 13:17:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|68
1735823880000|2025-01-02 13:18:00|||||||||2
1735823890000|2025-01-02 13:18:10|||||||||4
1735823900000|2025-01-02 13:18:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|161
1735823910000|2025-01-02 13:18:30|||||||||2
1735823930000|2025-01-02 13:18:50|||||||||10
1735823960000|2025-01-02 13:19:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|343
1735823970000|2025-01-02 13:19:30|||||||||5
1735823980000|2025-01-02 13:19:40|||||||||50
1735823990000|2025-01-02 13:19:50|||||||||2
1735824000000|2025-01-02 13:20:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|137
1735824010000|2025-01-02 13:20:10|||||||||8
1735824020000|2025-01-02 13:20:20|||||||||26
1735824030000|2025-01-02 13:20:30|||||||||206
1735824040000|2025-01-02 13:20:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|679
1735824050000|2025-01-02 13:20:50|||||||||13
1735824060000|2025-01-02 13:21:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|100
1735824070000|2025-01-02 13:21:10|||||||||10
1735824080000|2025-01-02 13:21:20|||||||||26
1735824090000|2025-01-02 13:21:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|87
1735824100000|2025-01-02 13:21:40|||||||||4
1735824110000|2025-01-02 13:21:50|||||||||20
1735824120000|2025-01-02 13:22:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|362
1735824130000|2025-01-02 13:22:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|96
1735824140000|2025-01-02 13:22:20|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|128
1735824150000|2025-01-02 13:22:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|101
1735824160000|2025-01-02 13:22:40|||||||||1
1735824170000|2025-01-02 13:22:50|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|91
1735824180000|2025-01-02 13:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|103
1735824190000|2025-01-02 13:23:10|||||||||129
1735824200000|2025-01-02 13:23:20|||||||||11
1735824210000|2025-01-02 13:23:30|||||||||5
1735824220000|2025-01-02 13:23:40|||||||||33
1735824230000|2025-01-02 13:23:50|||||||||8
1735824240000|2025-01-02 13:24:00|||||||||15
1735824250000|2025-01-02 13:24:10|||||||||7
1735824260000|2025-01-02 13:24:20|||||||||6
1735824270000|2025-01-02 13:24:30|||||||||20
1735824280000|2025-01-02 13:24:40|||||||||7
1735824290000|2025-01-02 13:24:50|||||||||47
1735824300000|2025-01-02 13:25:00|||||||||41
1735824310000|2025-01-02 13:25:10|||||||||23
1735824320000|2025-01-02 13:25:20|||||||||28
1735824330000|2025-01-02 13:25:30|||||||||7
1735824340000|2025-01-02 13:25:40|||||||||9
1735824350000|2025-01-02 13:25:50|||||||||341
1735824360000|2025-01-02 13:26:00|||||||||20
1735824370000|2025-01-02 13:26:10|||||||||16
1735824380000|2025-01-02 13:26:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|161
1735824390000|2025-01-02 13:26:30|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|127
1735824410000|2025-01-02 13:26:50|||||||||78
1735824420000|2025-01-02 13:27:00|||||||||20
1735824430000|2025-01-02 13:27:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|8
1735824440000|2025-01-02 13:27:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|311
1735824450000|2025-01-02 13:27:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|30
1735824460000|2025-01-02 13:27:40|||||||||90
1735824470000|2025-01-02 13:27:50|||||||||10
1735824480000|2025-01-02 13:28:00|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|161
1735824490000|2025-01-02 13:28:10|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|1619
1735824500000|2025-01-02 13:28:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|97
1735824510000|2025-01-02 13:28:30|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|23
1735824520000|2025-01-02 13:28:40|||||||||3
1735824530000|2025-01-02 13:28:50|||||||||8
1735824540000|2025-01-02 13:29:00|||||||||23
1735824550000|2025-01-02 13:29:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1735824560000|2025-01-02 13:29:20|||||||||344
1735824570000|2025-01-02 13:29:30|||||||||78
1735824580000|2025-01-02 13:29:40|||||||||5
1735824590000|2025-01-02 13:29:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|149
1735824600000|2025-01-02 13:30:00|10289.7|10287.7|10287.5|10285.5|10289.7|10287.7|10287.1|10285.1|795
1735824610000|2025-01-02 13:30:10|10287.7|10285.7|10287.1|10285.1|10287.7|10285.7|10287.1|10285.1|1084
1735824620000|2025-01-02 13:30:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|198
1735824630000|2025-01-02 13:30:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|308
1735824640000|2025-01-02 13:30:40|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|999
1735824650000|2025-01-02 13:30:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|152
1735824660000|2025-01-02 13:31:00|10286|10284|10286|10284|10286|10284|10286|10284|119
1735824670000|2025-01-02 13:31:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|299
1735824680000|2025-01-02 13:31:20|10286|10284|10286|10284|10286.4|10284.4|10286|10284|683
1735824690000|2025-01-02 13:31:30|||||||||518
1735824700000|2025-01-02 13:31:40|||||||||33
1735824710000|2025-01-02 13:31:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|599
1735824720000|2025-01-02 13:32:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|610
1735824730000|2025-01-02 13:32:10|10286|10284|10286|10284|10286.4|10284.4|10286|10284|358
1735824740000|2025-01-02 13:32:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|64
1735824750000|2025-01-02 13:32:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|21
1735824760000|2025-01-02 13:32:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|407
1735824770000|2025-01-02 13:32:50|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|409
1735824780000|2025-01-02 13:33:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|755
1735824790000|2025-01-02 13:33:10|||||||||164
1735824800000|2025-01-02 13:33:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|260
1735824810000|2025-01-02 13:33:30|||||||||61
1735824820000|2025-01-02 13:33:40|10286|10284|10286|10284|10286|10284|10285.6|10283.6|354
1735824830000|2025-01-02 13:33:50|10285.6|10283.6|10286.4|10284.4|10286.4|10284.4|10285.6|10283.6|83
1735824840000|2025-01-02 13:34:00|10286|10284|10286.7|10284.7|10286.7|10284.7|10286|10284|145
1735824850000|2025-01-02 13:34:10|||||||||50
1735824860000|2025-01-02 13:34:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|58
1735824870000|2025-01-02 13:34:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|368
1735824880000|2025-01-02 13:34:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|178
1735824890000|2025-01-02 13:34:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|72
1735824900000|2025-01-02 13:35:00|||||||||153
1735824910000|2025-01-02 13:35:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|133
1735824920000|2025-01-02 13:35:20|||||||||143
1735824930000|2025-01-02 13:35:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|295
1735824940000|2025-01-02 13:35:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|83
1735824950000|2025-01-02 13:35:50|||||||||42
1735824960000|2025-01-02 13:36:00|||||||||44
1735824970000|2025-01-02 13:36:10|||||||||142
1735824980000|2025-01-02 13:36:20|||||||||44
1735824990000|2025-01-02 13:36:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|71
1735825000000|2025-01-02 13:36:40|||||||||180
1735825010000|2025-01-02 13:36:50|||||||||73
1735825020000|2025-01-02 13:37:00|||||||||56
1735825030000|2025-01-02 13:37:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|51
1735825040000|2025-01-02 13:37:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|49
1735825050000|2025-01-02 13:37:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|111
1735825060000|2025-01-02 13:37:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|385
1735825070000|2025-01-02 13:37:50|||||||||201
1735825080000|2025-01-02 13:38:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|115
1735825090000|2025-01-02 13:38:10|||||||||8
1735825110000|2025-01-02 13:38:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|166
1735825120000|2025-01-02 13:38:40|||||||||28
1735825130000|2025-01-02 13:38:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|35
1735825140000|2025-01-02 13:39:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|139
1735825160000|2025-01-02 13:39:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|156
1735825170000|2025-01-02 13:39:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|12
1735825180000|2025-01-02 13:39:40|||||||||95
1735825210000|2025-01-02 13:40:10|||||||||59
1735825220000|2025-01-02 13:40:20|||||||||21
1735825230000|2025-01-02 13:40:30|||||||||6
1735825240000|2025-01-02 13:40:40|||||||||1
1735825250000|2025-01-02 13:40:50|||||||||1
1735825260000|2025-01-02 13:41:00|||||||||1
1735825290000|2025-01-02 13:41:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|108
1735825300000|2025-01-02 13:41:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1735825310000|2025-01-02 13:41:50|||||||||6
1735825320000|2025-01-02 13:42:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|262
1735825330000|2025-01-02 13:42:10|||||||||68
1735825350000|2025-01-02 13:42:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|277
1735825360000|2025-01-02 13:42:40|10287.9|10285.9|10288.7|10286.7|10288.7|10286.7|10287.9|10285.9|88
1735825370000|2025-01-02 13:42:50|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|121
1735825380000|2025-01-02 13:43:00|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|166
1735825390000|2025-01-02 13:43:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|48
1735825400000|2025-01-02 13:43:20|||||||||15
1735825410000|2025-01-02 13:43:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|200
1735825420000|2025-01-02 13:43:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1735825430000|2025-01-02 13:43:50|||||||||30
1735825440000|2025-01-02 13:44:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|192
1735825450000|2025-01-02 13:44:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1735825470000|2025-01-02 13:44:30|||||||||5
1735825480000|2025-01-02 13:44:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|167
1735825490000|2025-01-02 13:44:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|134
1735825500000|2025-01-02 13:45:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|333
1735825510000|2025-01-02 13:45:10|||||||||85
1735825520000|2025-01-02 13:45:20|||||||||58
1735825550000|2025-01-02 13:45:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|127
1735825560000|2025-01-02 13:46:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|59
1735825570000|2025-01-02 13:46:10|||||||||96
1735825580000|2025-01-02 13:46:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|437
1735825590000|2025-01-02 13:46:30|||||||||2
1735825600000|2025-01-02 13:46:40|||||||||2
1735825610000|2025-01-02 13:46:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|247
1735825620000|2025-01-02 13:47:00|||||||||25
1735825630000|2025-01-02 13:47:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|318
1735825650000|2025-01-02 13:47:30|||||||||58
1735825670000|2025-01-02 13:47:50|||||||||71
1735825680000|2025-01-02 13:48:00|||||||||5
1735825690000|2025-01-02 13:48:10|||||||||33
1735825700000|2025-01-02 13:48:20|||||||||1
1735825720000|2025-01-02 13:48:40|||||||||1
1735825730000|2025-01-02 13:48:50|||||||||991
1735825750000|2025-01-02 13:49:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|373
1735825770000|2025-01-02 13:49:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|716
1735825780000|2025-01-02 13:49:40|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|354
1735825790000|2025-01-02 13:49:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|20
1735825800000|2025-01-02 13:50:00|||||||||20
1735825810000|2025-01-02 13:50:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|7
1735825820000|2025-01-02 13:50:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|564
1735825840000|2025-01-02 13:50:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|251
1735825850000|2025-01-02 13:50:50|||||||||26
1735825880000|2025-01-02 13:51:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|53
1735825890000|2025-01-02 13:51:30|||||||||5
1735825900000|2025-01-02 13:51:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|237
1735825910000|2025-01-02 13:51:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|256
1735825920000|2025-01-02 13:52:00|||||||||3
1735825930000|2025-01-02 13:52:10|||||||||14
1735825950000|2025-01-02 13:52:30|||||||||14
1735825970000|2025-01-02 13:52:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|117
1735825980000|2025-01-02 13:53:00|||||||||1
1735825990000|2025-01-02 13:53:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1735826000000|2025-01-02 13:53:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1735826010000|2025-01-02 13:53:30|||||||||327
1735826020000|2025-01-02 13:53:40|||||||||10
1735826030000|2025-01-02 13:53:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|136
1735826040000|2025-01-02 13:54:00|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|83
1735826050000|2025-01-02 13:54:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|37
1735826060000|2025-01-02 13:54:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|115
1735826070000|2025-01-02 13:54:30|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|131
1735826090000|2025-01-02 13:54:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|140
1735826120000|2025-01-02 13:55:20|||||||||42
1735826130000|2025-01-02 13:55:30|||||||||57
1735826140000|2025-01-02 13:55:40|||||||||1
1735826150000|2025-01-02 13:55:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|291
1735826160000|2025-01-02 13:56:00|||||||||73
1735826170000|2025-01-02 13:56:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|233
1735826180000|2025-01-02 13:56:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|172
1735826190000|2025-01-02 13:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|49
1735826200000|2025-01-02 13:56:40|||||||||1
1735826210000|2025-01-02 13:56:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|60
1735826220000|2025-01-02 13:57:00|||||||||4
1735826230000|2025-01-02 13:57:10|||||||||74
1735826240000|2025-01-02 13:57:20|||||||||2
1735826250000|2025-01-02 13:57:30|||||||||14
1735826260000|2025-01-02 13:57:40|||||||||82
1735826270000|2025-01-02 13:57:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|174
1735826280000|2025-01-02 13:58:00|||||||||17
1735826300000|2025-01-02 13:58:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|470
1735826310000|2025-01-02 13:58:30|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10287.9|10285.9|134
1735826320000|2025-01-02 13:58:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|72
1735826330000|2025-01-02 13:58:50|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|31
1735826340000|2025-01-02 13:59:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|39
1735826360000|2025-01-02 13:59:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|168
1735826370000|2025-01-02 13:59:30|||||||||90
1735826380000|2025-01-02 13:59:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|733
1735826390000|2025-01-02 13:59:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|234
1735826400000|2025-01-02 14:00:00|10288.7|10286.7|10288.3|10286.3|10289.1|10287.1|10288.3|10286.3|156
1735826410000|2025-01-02 14:00:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1735826420000|2025-01-02 14:00:20|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|168
1735826440000|2025-01-02 14:00:40|||||||||142
1735826450000|2025-01-02 14:00:50|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|35
1735826460000|2025-01-02 14:01:00|||||||||7
1735826470000|2025-01-02 14:01:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|72
1735826480000|2025-01-02 14:01:20|||||||||4
1735826500000|2025-01-02 14:01:40|||||||||25
1735826520000|2025-01-02 14:02:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|71
1735826530000|2025-01-02 14:02:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|224
1735826540000|2025-01-02 14:02:20|||||||||1
1735826550000|2025-01-02 14:02:30|||||||||7
1735826560000|2025-01-02 14:02:40|||||||||11
1735826570000|2025-01-02 14:02:50|||||||||23
1735826580000|2025-01-02 14:03:00|||||||||5
1735826590000|2025-01-02 14:03:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|7
1735826600000|2025-01-02 14:03:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|158
1735826610000|2025-01-02 14:03:30|||||||||93
1735826620000|2025-01-02 14:03:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|329
1735826630000|2025-01-02 14:03:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|88
1735826640000|2025-01-02 14:04:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|184
1735826650000|2025-01-02 14:04:10|||||||||2
1735826660000|2025-01-02 14:04:20|||||||||1
1735826670000|2025-01-02 14:04:30|||||||||3
1735826680000|2025-01-02 14:04:40|||||||||5
1735826690000|2025-01-02 14:04:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|79
1735826700000|2025-01-02 14:05:00|||||||||12
1735826710000|2025-01-02 14:05:10|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|122
1735826720000|2025-01-02 14:05:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|20
1735826730000|2025-01-02 14:05:30|||||||||2
1735826740000|2025-01-02 14:05:40|||||||||2
1735826750000|2025-01-02 14:05:50|||||||||4
1735826760000|2025-01-02 14:06:00|||||||||45
1735826770000|2025-01-02 14:06:10|||||||||5
1735826780000|2025-01-02 14:06:20|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|86
1735826790000|2025-01-02 14:06:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|29
1735826800000|2025-01-02 14:06:40|||||||||25
1735826810000|2025-01-02 14:06:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|20
1735826820000|2025-01-02 14:07:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|109
1735826830000|2025-01-02 14:07:10|||||||||78
1735826850000|2025-01-02 14:07:30|||||||||4
1735826860000|2025-01-02 14:07:40|||||||||9
1735826870000|2025-01-02 14:07:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|64
1735826880000|2025-01-02 14:08:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|47
1735826890000|2025-01-02 14:08:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|9
1735826900000|2025-01-02 14:08:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|37
1735826910000|2025-01-02 14:08:30|||||||||1
1735826920000|2025-01-02 14:08:40|||||||||5
1735826930000|2025-01-02 14:08:50|||||||||153
1735826940000|2025-01-02 14:09:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|68
1735826950000|2025-01-02 14:09:10|||||||||150
1735826970000|2025-01-02 14:09:30|||||||||238
1735826980000|2025-01-02 14:09:40|||||||||4
1735827010000|2025-01-02 14:10:10|||||||||335
1735827020000|2025-01-02 14:10:20|||||||||17
1735827040000|2025-01-02 14:10:40|||||||||154
1735827050000|2025-01-02 14:10:50|||||||||12
1735827060000|2025-01-02 14:11:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|39
1735827070000|2025-01-02 14:11:10|||||||||1
1735827080000|2025-01-02 14:11:20|||||||||3
1735827090000|2025-01-02 14:11:30|||||||||1
1735827120000|2025-01-02 14:12:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|300
1735827150000|2025-01-02 14:12:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|153
1735827160000|2025-01-02 14:12:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|77
1735827170000|2025-01-02 14:12:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|31
1735827180000|2025-01-02 14:13:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|168
1735827190000|2025-01-02 14:13:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|97
1735827200000|2025-01-02 14:13:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|231
1735827210000|2025-01-02 14:13:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|80
1735827220000|2025-01-02 14:13:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|170
1735827260000|2025-01-02 14:14:20|||||||||4
1735827280000|2025-01-02 14:14:40|10286|10284|10286|10284|10286|10284|10286|10284|48
1735827290000|2025-01-02 14:14:50|||||||||1
1735827300000|2025-01-02 14:15:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1735827310000|2025-01-02 14:15:10|||||||||17
1735827320000|2025-01-02 14:15:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|65
1735827340000|2025-01-02 14:15:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|53
1735827360000|2025-01-02 14:16:00|10286|10284|10286|10284|10286|10284|10286|10284|93
1735827370000|2025-01-02 14:16:10|||||||||43
1735827380000|2025-01-02 14:16:20|||||||||93
1735827390000|2025-01-02 14:16:30|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|122
1735827400000|2025-01-02 14:16:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|118
1735827420000|2025-01-02 14:17:00|10286|10284|10286|10284|10286|10284|10286|10284|45
1735827440000|2025-01-02 14:17:20|||||||||1
1735827450000|2025-01-02 14:17:30|||||||||3
1735827460000|2025-01-02 14:17:40|||||||||11
1735827470000|2025-01-02 14:17:50|||||||||23
1735827480000|2025-01-02 14:18:00|||||||||4
1735827490000|2025-01-02 14:18:10|||||||||503
1735827500000|2025-01-02 14:18:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|694
1735827510000|2025-01-02 14:18:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|19
1735827520000|2025-01-02 14:18:40|10286|10284|10286|10284|10286|10284|10286|10284|170
1735827540000|2025-01-02 14:19:00|||||||||14
1735827550000|2025-01-02 14:19:10|||||||||13
1735827560000|2025-01-02 14:19:20|||||||||2
1735827590000|2025-01-02 14:19:50|||||||||13
1735827600000|2025-01-02 14:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|121
1735827610000|2025-01-02 14:20:10|||||||||59
1735827620000|2025-01-02 14:20:20|||||||||1
1735827630000|2025-01-02 14:20:30|10286|10284|10286|10284|10286|10284|10286|10284|170
1735827640000|2025-01-02 14:20:40|||||||||22
1735827680000|2025-01-02 14:21:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|66
1735827690000|2025-01-02 14:21:30|||||||||2
1735827700000|2025-01-02 14:21:40|||||||||36
1735827710000|2025-01-02 14:21:50|||||||||21
1735827720000|2025-01-02 14:22:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|67
1735827730000|2025-01-02 14:22:10|||||||||45
1735827750000|2025-01-02 14:22:30|10286|10284|10286|10284|10286|10284|10285.6|10283.6|62
1735827770000|2025-01-02 14:22:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|309
1735827780000|2025-01-02 14:23:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1735827790000|2025-01-02 14:23:10|||||||||26
1735827810000|2025-01-02 14:23:30|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|58
1735827840000|2025-01-02 14:24:00|||||||||20
1735827850000|2025-01-02 14:24:10|||||||||1
1735827860000|2025-01-02 14:24:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|241
1735827880000|2025-01-02 14:24:40|||||||||2
1735827900000|2025-01-02 14:25:00|||||||||1
1735827910000|2025-01-02 14:25:10|10286|10284|10286|10284|10286|10284|10286|10284|346
1735827930000|2025-01-02 14:25:30|||||||||8
1735827940000|2025-01-02 14:25:40|||||||||19
1735827950000|2025-01-02 14:25:50|||||||||2
1735827960000|2025-01-02 14:26:00|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|3
1735827970000|2025-01-02 14:26:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|26
1735827980000|2025-01-02 14:26:20|||||||||20
1735827990000|2025-01-02 14:26:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|530
1735828010000|2025-01-02 14:26:50|||||||||1
1735828020000|2025-01-02 14:27:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|128
1735828030000|2025-01-02 14:27:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|52
1735828040000|2025-01-02 14:27:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|59
1735828050000|2025-01-02 14:27:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|165
1735828060000|2025-01-02 14:27:40|||||||||14
1735828070000|2025-01-02 14:27:50|||||||||105
1735828080000|2025-01-02 14:28:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|546
1735828090000|2025-01-02 14:28:10|||||||||36
1735828100000|2025-01-02 14:28:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|3
1735828110000|2025-01-02 14:28:30|10286|10284|10286|10284|10286|10284|10286|10284|11
1735828120000|2025-01-02 14:28:40|||||||||10
1735828130000|2025-01-02 14:28:50|||||||||5
1735828140000|2025-01-02 14:29:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|169
1735828150000|2025-01-02 14:29:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|104
1735828160000|2025-01-02 14:29:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|169
1735828180000|2025-01-02 14:29:40|10286|10284|10286|10284|10286|10284|10286|10284|208
1735828190000|2025-01-02 14:29:50|||||||||2
1735828200000|2025-01-02 14:30:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|141
1735828210000|2025-01-02 14:30:10|||||||||1
1735828220000|2025-01-02 14:30:20|||||||||1
1735828240000|2025-01-02 14:30:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|188
1735828250000|2025-01-02 14:30:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|188
1735828260000|2025-01-02 14:31:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|73
1735828270000|2025-01-02 14:31:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|173
1735828280000|2025-01-02 14:31:20|||||||||1
1735828290000|2025-01-02 14:31:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1735828310000|2025-01-02 14:31:50|||||||||2
1735828320000|2025-01-02 14:32:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|185
1735828330000|2025-01-02 14:32:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|14
1735828350000|2025-01-02 14:32:30|||||||||9
1735828360000|2025-01-02 14:32:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|84
1735828370000|2025-01-02 14:32:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|124
1735828380000|2025-01-02 14:33:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|71
1735828400000|2025-01-02 14:33:20|||||||||8
1735828410000|2025-01-02 14:33:30|||||||||97
1735828420000|2025-01-02 14:33:40|||||||||13
1735828440000|2025-01-02 14:34:00|||||||||4
1735828450000|2025-01-02 14:34:10|||||||||6
1735828480000|2025-01-02 14:34:40|||||||||4
1735828490000|2025-01-02 14:34:50|||||||||13
1735828500000|2025-01-02 14:35:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|222
1735828510000|2025-01-02 14:35:10|||||||||28
1735828520000|2025-01-02 14:35:20|||||||||16
1735828530000|2025-01-02 14:35:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|26
1735828540000|2025-01-02 14:35:40|||||||||2
1735828550000|2025-01-02 14:35:50|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|313
1735828570000|2025-01-02 14:36:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|620
1735828580000|2025-01-02 14:36:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|11
1735828600000|2025-01-02 14:36:40|||||||||12
1735828610000|2025-01-02 14:36:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|39
1735828620000|2025-01-02 14:37:00|||||||||21
1735828640000|2025-01-02 14:37:20|10286|10284|10286|10284|10286|10284|10286|10284|40
1735828650000|2025-01-02 14:37:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|93
1735828660000|2025-01-02 14:37:40|||||||||4
1735828670000|2025-01-02 14:37:50|||||||||62
1735828690000|2025-01-02 14:38:10|||||||||2
1735828700000|2025-01-02 14:38:20|||||||||1
1735828710000|2025-01-02 14:38:30|||||||||90
1735828720000|2025-01-02 14:38:40|||||||||142
1735828730000|2025-01-02 14:38:50|||||||||16
1735828740000|2025-01-02 14:39:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|233
1735828750000|2025-01-02 14:39:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|20
1735828760000|2025-01-02 14:39:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|16
1735828770000|2025-01-02 14:39:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|355
1735828790000|2025-01-02 14:39:50|||||||||1
1735828800000|2025-01-02 14:40:00|10286|10284|10286|10284|10286|10284|10286|10284|86
1735828810000|2025-01-02 14:40:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|76
1735828820000|2025-01-02 14:40:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1735828830000|2025-01-02 14:40:30|10286|10284|10286|10284|10286|10284|10285.6|10283.6|169
1735828840000|2025-01-02 14:40:40|||||||||71
1735828850000|2025-01-02 14:40:50|||||||||2
1735828860000|2025-01-02 14:41:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1735828870000|2025-01-02 14:41:10|10286|10284|10286|10284|10286|10284|10286|10284|158
1735828880000|2025-01-02 14:41:20|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|129
1735828900000|2025-01-02 14:41:40|||||||||71
1735828910000|2025-01-02 14:41:50|10286|10284|10286|10284|10286|10284|10286|10284|113
1735828930000|2025-01-02 14:42:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|239
1735828960000|2025-01-02 14:42:40|||||||||1
1735828970000|2025-01-02 14:42:50|||||||||70
1735828980000|2025-01-02 14:43:00|||||||||4
1735829010000|2025-01-02 14:43:30|||||||||13
1735829020000|2025-01-02 14:43:40|||||||||1
1735829030000|2025-01-02 14:43:50|||||||||5
1735829040000|2025-01-02 14:44:00|10286|10284|10286|10284|10286|10284|10285.8|10283.8|101
1735829050000|2025-01-02 14:44:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|61
1735829070000|2025-01-02 14:44:30|||||||||78
1735829080000|2025-01-02 14:44:40|||||||||32
1735829100000|2025-01-02 14:45:00|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|699
1735829110000|2025-01-02 14:45:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1735829130000|2025-01-02 14:45:30|||||||||13
1735829150000|2025-01-02 14:45:50|||||||||34
1735829190000|2025-01-02 14:46:30|||||||||21
1735829200000|2025-01-02 14:46:40|||||||||3
1735829210000|2025-01-02 14:46:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|24
1735829220000|2025-01-02 14:47:00|||||||||21
1735829230000|2025-01-02 14:47:10|||||||||1
1735829240000|2025-01-02 14:47:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|165
1735829270000|2025-01-02 14:47:50|||||||||270
1735829290000|2025-01-02 14:48:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|133
1735829300000|2025-01-02 14:48:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|12
1735829320000|2025-01-02 14:48:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|113
1735829330000|2025-01-02 14:48:50|||||||||45
1735829360000|2025-01-02 14:49:20|||||||||1
1735829370000|2025-01-02 14:49:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|158
1735829380000|2025-01-02 14:49:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|131
1735829390000|2025-01-02 14:49:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10
1735829400000|2025-01-02 14:50:00|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|100
1735829410000|2025-01-02 14:50:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|141
1735829420000|2025-01-02 14:50:20|||||||||18
1735829440000|2025-01-02 14:50:40|||||||||3
1735829450000|2025-01-02 14:50:50|||||||||72
1735829460000|2025-01-02 14:51:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|137
1735829470000|2025-01-02 14:51:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1735829490000|2025-01-02 14:51:30|||||||||1
1735829510000|2025-01-02 14:51:50|||||||||19
1735829520000|2025-01-02 14:52:00|||||||||4
1735829530000|2025-01-02 14:52:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|240
1735829540000|2025-01-02 14:52:20|10286|10284|10286|10284|10286|10284|10286|10284|20
1735829560000|2025-01-02 14:52:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|58
1735829570000|2025-01-02 14:52:50|||||||||17
1735829580000|2025-01-02 14:53:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|382
1735829590000|2025-01-02 14:53:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|138
1735829600000|2025-01-02 14:53:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|96
1735829610000|2025-01-02 14:53:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|79
1735829620000|2025-01-02 14:53:40|||||||||5
1735829640000|2025-01-02 14:54:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|42
1735829650000|2025-01-02 14:54:10|||||||||57
1735829660000|2025-01-02 14:54:20|10286|10284|10286|10284|10286|10284|10286|10284|90
1735829670000|2025-01-02 14:54:30|||||||||5
1735829680000|2025-01-02 14:54:40|||||||||7
1735829690000|2025-01-02 14:54:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|58
1735829700000|2025-01-02 14:55:00|||||||||38
1735829720000|2025-01-02 14:55:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|182
1735829730000|2025-01-02 14:55:30|||||||||3
1735829740000|2025-01-02 14:55:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|39
1735829750000|2025-01-02 14:55:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|59
1735829760000|2025-01-02 14:56:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|163
1735829780000|2025-01-02 14:56:20|||||||||2
1735829790000|2025-01-02 14:56:30|||||||||9
1735829800000|2025-01-02 14:56:40|||||||||1
1735829820000|2025-01-02 14:57:00|||||||||12
1735829830000|2025-01-02 14:57:10|||||||||2
1735829840000|2025-01-02 14:57:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|24
1735829850000|2025-01-02 14:57:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|40
1735829870000|2025-01-02 14:57:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|60
1735829880000|2025-01-02 14:58:00|||||||||6
1735829890000|2025-01-02 14:58:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|129
1735829920000|2025-01-02 14:58:40|||||||||10
1735829940000|2025-01-02 14:59:00|||||||||22
1735829950000|2025-01-02 14:59:10|||||||||2
1735829960000|2025-01-02 14:59:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|117
1735829970000|2025-01-02 14:59:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|537
1735829980000|2025-01-02 14:59:40|||||||||33
1735829990000|2025-01-02 14:59:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|38
1735830000000|2025-01-02 15:00:00|||||||||17
1735830010000|2025-01-02 15:00:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|98
1735830020000|2025-01-02 15:00:20|||||||||8
1735830030000|2025-01-02 15:00:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|7
1735830050000|2025-01-02 15:00:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|13
1735830070000|2025-01-02 15:01:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|32
1735830080000|2025-01-02 15:01:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|121
1735830090000|2025-01-02 15:01:30|||||||||14
1735830100000|2025-01-02 15:01:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|51
1735830110000|2025-01-02 15:01:50|||||||||620
1735830120000|2025-01-02 15:02:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|127
1735830130000|2025-01-02 15:02:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|50
1735830140000|2025-01-02 15:02:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|129
1735830150000|2025-01-02 15:02:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|23
1735830160000|2025-01-02 15:02:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|66
1735830180000|2025-01-02 15:03:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|72
1735830190000|2025-01-02 15:03:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|143
1735830200000|2025-01-02 15:03:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|68
1735830210000|2025-01-02 15:03:30|||||||||33
1735830220000|2025-01-02 15:03:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|107
1735830240000|2025-01-02 15:04:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|57
1735830250000|2025-01-02 15:04:10|||||||||16
1735830260000|2025-01-02 15:04:20|||||||||1
1735830270000|2025-01-02 15:04:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|137
1735830280000|2025-01-02 15:04:40|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|42
1735830290000|2025-01-02 15:04:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|45
1735830300000|2025-01-02 15:05:00|||||||||167
1735830310000|2025-01-02 15:05:10|||||||||13
1735830320000|2025-01-02 15:05:20|||||||||3
1735830340000|2025-01-02 15:05:40|||||||||1
1735830350000|2025-01-02 15:05:50|||||||||2
1735830360000|2025-01-02 15:06:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|212
1735830370000|2025-01-02 15:06:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|34
1735830380000|2025-01-02 15:06:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|30
1735830390000|2025-01-02 15:06:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|32
1735830400000|2025-01-02 15:06:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|14
1735830410000|2025-01-02 15:06:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|23
1735830420000|2025-01-02 15:07:00|||||||||3
1735830440000|2025-01-02 15:07:20|||||||||8
1735830460000|2025-01-02 15:07:40|||||||||5
1735830480000|2025-01-02 15:08:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|258
1735830490000|2025-01-02 15:08:10|||||||||2
1735830510000|2025-01-02 15:08:30|||||||||24
1735830520000|2025-01-02 15:08:40|||||||||3
1735830530000|2025-01-02 15:08:50|||||||||8
1735830540000|2025-01-02 15:09:00|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|175
1735830550000|2025-01-02 15:09:10|||||||||48
1735830560000|2025-01-02 15:09:20|||||||||25
1735830570000|2025-01-02 15:09:30|||||||||2
1735830580000|2025-01-02 15:09:40|||||||||11
1735830590000|2025-01-02 15:09:50|||||||||23
1735830600000|2025-01-02 15:10:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|149
1735830610000|2025-01-02 15:10:10|||||||||50
1735830620000|2025-01-02 15:10:20|||||||||116
1735830630000|2025-01-02 15:10:30|||||||||3
1735830650000|2025-01-02 15:10:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|75
1735830680000|2025-01-02 15:11:20|||||||||21
1735830690000|2025-01-02 15:11:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|249
1735830710000|2025-01-02 15:11:50|||||||||1
1735830720000|2025-01-02 15:12:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|102
1735830730000|2025-01-02 15:12:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1735830750000|2025-01-02 15:12:30|||||||||6
1735830770000|2025-01-02 15:12:50|||||||||121
1735830780000|2025-01-02 15:13:00|||||||||1
1735830790000|2025-01-02 15:13:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|27
1735830800000|2025-01-02 15:13:20|||||||||5
1735830820000|2025-01-02 15:13:40|||||||||2
1735830830000|2025-01-02 15:13:50|||||||||2
1735830840000|2025-01-02 15:14:00|||||||||5
1735830850000|2025-01-02 15:14:10|||||||||3
1735830860000|2025-01-02 15:14:20|||||||||2
1735830880000|2025-01-02 15:14:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|52
1735830890000|2025-01-02 15:14:50|||||||||2
1735830900000|2025-01-02 15:15:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|70
1735830910000|2025-01-02 15:15:10|||||||||110
1735830950000|2025-01-02 15:15:50|||||||||3
1735830960000|2025-01-02 15:16:00|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|375
1735830970000|2025-01-02 15:16:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|49
1735830980000|2025-01-02 15:16:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|7
1735830990000|2025-01-02 15:16:30|||||||||135
1735831010000|2025-01-02 15:16:50|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|135
1735831020000|2025-01-02 15:17:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1
1735831030000|2025-01-02 15:17:10|||||||||13
1735831040000|2025-01-02 15:17:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|86
1735831050000|2025-01-02 15:17:30|||||||||12
1735831060000|2025-01-02 15:17:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|213
1735831070000|2025-01-02 15:17:50|||||||||51
1735831090000|2025-01-02 15:18:10|||||||||10
1735831110000|2025-01-02 15:18:30|||||||||2
1735831120000|2025-01-02 15:18:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|41
1735831130000|2025-01-02 15:18:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1735831140000|2025-01-02 15:19:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1735831150000|2025-01-02 15:19:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|32
1735831160000|2025-01-02 15:19:20|||||||||1
1735831180000|2025-01-02 15:19:40|||||||||44
1735831190000|2025-01-02 15:19:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|116
1735831200000|2025-01-02 15:20:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|82
1735831220000|2025-01-02 15:20:20|||||||||5
1735831230000|2025-01-02 15:20:30|||||||||1
1735831240000|2025-01-02 15:20:40|||||||||1
1735831250000|2025-01-02 15:20:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|51
1735831260000|2025-01-02 15:21:00|||||||||4
1735831270000|2025-01-02 15:21:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|223
1735831300000|2025-01-02 15:21:40|||||||||2
1735831310000|2025-01-02 15:21:50|||||||||10
1735831320000|2025-01-02 15:22:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|158
1735831330000|2025-01-02 15:22:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|30
1735831340000|2025-01-02 15:22:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|6
1735831350000|2025-01-02 15:22:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|191
1735831360000|2025-01-02 15:22:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|43
1735831370000|2025-01-02 15:22:50|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10286.7|10284.7|440
1735831380000|2025-01-02 15:23:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|1057
1735831390000|2025-01-02 15:23:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|182
1735831400000|2025-01-02 15:23:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|244
1735831410000|2025-01-02 15:23:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|325
1735831420000|2025-01-02 15:23:40|||||||||8
1735831430000|2025-01-02 15:23:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1727
1735831440000|2025-01-02 15:24:00|||||||||10
1735831450000|2025-01-02 15:24:10|||||||||1
1735831470000|2025-01-02 15:24:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|49
1735831480000|2025-01-02 15:24:40|||||||||270
1735831490000|2025-01-02 15:24:50|||||||||4
1735831500000|2025-01-02 15:25:00|||||||||7
1735831510000|2025-01-02 15:25:10|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|1254
1735831520000|2025-01-02 15:25:20|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|673
1735831540000|2025-01-02 15:25:40|||||||||1
1735831570000|2025-01-02 15:26:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|29
1735831590000|2025-01-02 15:26:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|354
1735831600000|2025-01-02 15:26:40|||||||||141
1735831610000|2025-01-02 15:26:50|10286|10284|10286|10284|10286.4|10284.4|10286|10284|303
1735831620000|2025-01-02 15:27:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|241
1735831630000|2025-01-02 15:27:10|||||||||9
1735831640000|2025-01-02 15:27:20|||||||||18
1735831650000|2025-01-02 15:27:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|164
1735831670000|2025-01-02 15:27:50|||||||||17
1735831680000|2025-01-02 15:28:00|||||||||3
1735831690000|2025-01-02 15:28:10|||||||||21
1735831700000|2025-01-02 15:28:20|||||||||194
1735831710000|2025-01-02 15:28:30|||||||||7
1735831720000|2025-01-02 15:28:40|||||||||24
1735831730000|2025-01-02 15:28:50|||||||||143
1735831740000|2025-01-02 15:29:00|||||||||20
1735831750000|2025-01-02 15:29:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|65
1735831760000|2025-01-02 15:29:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|40
1735831780000|2025-01-02 15:29:40|10286|10284|10286|10284|10286|10284|10286|10284|81
1735831790000|2025-01-02 15:29:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1735831800000|2025-01-02 15:30:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|108
1735831830000|2025-01-02 15:30:30|||||||||60
1735831840000|2025-01-02 15:30:40|||||||||10
1735831850000|2025-01-02 15:30:50|||||||||7
1735831860000|2025-01-02 15:31:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|301
1735831870000|2025-01-02 15:31:10|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|544
1735831880000|2025-01-02 15:31:20|10286|10284|10286|10284|10286|10284|10286|10284|0
1735831890000|2025-01-02 15:31:30|||||||||4
1735831900000|2025-01-02 15:31:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|123
1735831920000|2025-01-02 15:32:00|||||||||1
1735831940000|2025-01-02 15:32:20|||||||||20
1735831960000|2025-01-02 15:32:40|||||||||11
1735831970000|2025-01-02 15:32:50|||||||||14
1735831990000|2025-01-02 15:33:10|||||||||2
1735832010000|2025-01-02 15:33:30|||||||||20
1735832020000|2025-01-02 15:33:40|||||||||1
1735832040000|2025-01-02 15:34:00|||||||||244
1735832050000|2025-01-02 15:34:10|||||||||6
1735832060000|2025-01-02 15:34:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|313
1735832070000|2025-01-02 15:34:30|||||||||114
1735832080000|2025-01-02 15:34:40|||||||||49
1735832090000|2025-01-02 15:34:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|76
1735832100000|2025-01-02 15:35:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|164
1735832110000|2025-01-02 15:35:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|55
1735832120000|2025-01-02 15:35:20|||||||||20
1735832130000|2025-01-02 15:35:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|136
1735832140000|2025-01-02 15:35:40|||||||||24
1735832150000|2025-01-02 15:35:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|180
1735832160000|2025-01-02 15:36:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|36
1735832170000|2025-01-02 15:36:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|23
1735832190000|2025-01-02 15:36:30|||||||||59
1735832200000|2025-01-02 15:36:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|144
1735832220000|2025-01-02 15:37:00|||||||||1
1735832230000|2025-01-02 15:37:10|||||||||61
1735832250000|2025-01-02 15:37:30|||||||||9
1735832280000|2025-01-02 15:38:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|47
1735832310000|2025-01-02 15:38:30|||||||||1
1735832320000|2025-01-02 15:38:40|||||||||86
1735832340000|2025-01-02 15:39:00|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|565
1735832350000|2025-01-02 15:39:10|||||||||46
1735832360000|2025-01-02 15:39:20|||||||||3
1735832380000|2025-01-02 15:39:40|||||||||3
1735832390000|2025-01-02 15:39:50|||||||||251
1735832400000|2025-01-02 15:40:00|||||||||30
1735832430000|2025-01-02 15:40:30|||||||||1
1735832440000|2025-01-02 15:40:40|||||||||1
1735832460000|2025-01-02 15:41:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|21
1735832470000|2025-01-02 15:41:10|||||||||89
1735832480000|2025-01-02 15:41:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|74
1735832520000|2025-01-02 15:42:00|||||||||54
1735832540000|2025-01-02 15:42:20|||||||||1
1735832550000|2025-01-02 15:42:30|||||||||100
1735832560000|2025-01-02 15:42:40|||||||||3
1735832570000|2025-01-02 15:42:50|10285|10283|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|41
1735832580000|2025-01-02 15:43:00|10285|10283|10284.4|10282.4|10285|10283|10284.4|10282.4|118
1735832590000|2025-01-02 15:43:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|32
1735832600000|2025-01-02 15:43:20|||||||||165
1735832610000|2025-01-02 15:43:30|||||||||22
1735832620000|2025-01-02 15:43:40|||||||||139
1735832630000|2025-01-02 15:43:50|10284|10282|10284|10282|10284|10282|10284|10282|137
1735832640000|2025-01-02 15:44:00|||||||||14
1735832670000|2025-01-02 15:44:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|574
1735832680000|2025-01-02 15:44:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|90
1735832690000|2025-01-02 15:44:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|88
1735832700000|2025-01-02 15:45:00|10284|10282|10284|10282|10284|10282|10284|10282|43
1735832710000|2025-01-02 15:45:10|||||||||65
1735832720000|2025-01-02 15:45:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|47
1735832730000|2025-01-02 15:45:30|||||||||5
1735832740000|2025-01-02 15:45:40|||||||||1
1735832760000|2025-01-02 15:46:00|||||||||2
1735832800000|2025-01-02 15:46:40|||||||||8
1735832830000|2025-01-02 15:47:10|||||||||60
1735832840000|2025-01-02 15:47:20|||||||||5
1735832850000|2025-01-02 15:47:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|31
1735832860000|2025-01-02 15:47:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|162
1735832870000|2025-01-02 15:47:50|10284|10282|10284|10282|10284|10282|10284|10282|16
1735832880000|2025-01-02 15:48:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|87
1735832900000|2025-01-02 15:48:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|347
1735832930000|2025-01-02 15:48:50|||||||||3
1735832940000|2025-01-02 15:49:00|||||||||2
1735832960000|2025-01-02 15:49:20|||||||||516
1735832980000|2025-01-02 15:49:40|||||||||1
1735833020000|2025-01-02 15:50:20|||||||||2
1735833030000|2025-01-02 15:50:30|||||||||3
1735833040000|2025-01-02 15:50:40|||||||||515
1735833050000|2025-01-02 15:50:50|||||||||111
1735833070000|2025-01-02 15:51:10|||||||||152
1735833080000|2025-01-02 15:51:20|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|153
1735833090000|2025-01-02 15:51:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|90
1735833100000|2025-01-02 15:51:40|||||||||311
1735833110000|2025-01-02 15:51:50|||||||||81
1735833120000|2025-01-02 15:52:00|||||||||170
1735833150000|2025-01-02 15:52:30|10284|10282|10284|10282|10284|10282|10284|10282|566
1735833160000|2025-01-02 15:52:40|||||||||2
1735833170000|2025-01-02 15:52:50|||||||||377
1735833180000|2025-01-02 15:53:00|||||||||36
1735833190000|2025-01-02 15:53:10|||||||||162
1735833200000|2025-01-02 15:53:20|||||||||3
1735833210000|2025-01-02 15:53:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|272
1735833230000|2025-01-02 15:53:50|||||||||80
1735833250000|2025-01-02 15:54:10|10284|10282|10284|10282|10284|10282|10284|10282|69
1735833260000|2025-01-02 15:54:20|||||||||45
1735833270000|2025-01-02 15:54:30|||||||||159
1735833280000|2025-01-02 15:54:40|||||||||1
1735833300000|2025-01-02 15:55:00|||||||||2
1735833310000|2025-01-02 15:55:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|376
1735833320000|2025-01-02 15:55:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|285
1735833330000|2025-01-02 15:55:30|||||||||4
1735833350000|2025-01-02 15:55:50|10284|10282|10283.8|10281.8|10284|10282|10283.8|10281.8|237
1735833360000|2025-01-02 15:56:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|5
1735833370000|2025-01-02 15:56:10|||||||||12
1735833380000|2025-01-02 15:56:20|||||||||11
1735833390000|2025-01-02 15:56:30|||||||||20
1735833400000|2025-01-02 15:56:40|||||||||20
1735833410000|2025-01-02 15:56:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|468
1735833420000|2025-01-02 15:57:00|||||||||8
1735833430000|2025-01-02 15:57:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|470
1735833470000|2025-01-02 15:57:50|||||||||1
1735833480000|2025-01-02 15:58:00|||||||||1
1735833490000|2025-01-02 15:58:10|||||||||41
1735833500000|2025-01-02 15:58:20|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|197
1735833510000|2025-01-02 15:58:30|||||||||35
1735833520000|2025-01-02 15:58:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|248
1735833530000|2025-01-02 15:58:50|||||||||1
1735833540000|2025-01-02 15:59:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|76
1735833550000|2025-01-02 15:59:10|||||||||2
1735833560000|2025-01-02 15:59:20|||||||||2
1735833570000|2025-01-02 15:59:30|||||||||2
1735833580000|2025-01-02 15:59:40|||||||||25
1735833590000|2025-01-02 15:59:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|192
1735833600000|2025-01-02 16:00:00|||||||||160
1735833610000|2025-01-02 16:00:10|||||||||2
1735833620000|2025-01-02 16:00:20|||||||||187
1735833630000|2025-01-02 16:00:30|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|79
1735833640000|2025-01-02 16:00:40|||||||||22
1735833650000|2025-01-02 16:00:50|||||||||2
1735833660000|2025-01-02 16:01:00|||||||||1
1735833680000|2025-01-02 16:01:20|||||||||223
1735833690000|2025-01-02 16:01:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|73
1735833700000|2025-01-02 16:01:40|||||||||77
1735833710000|2025-01-02 16:01:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|107
1735833720000|2025-01-02 16:02:00|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|104
1735833730000|2025-01-02 16:02:10|||||||||228
1735833740000|2025-01-02 16:02:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|248
1735833750000|2025-01-02 16:02:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|367
1735833760000|2025-01-02 16:02:40|||||||||195
1735833780000|2025-01-02 16:03:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|108
1735833790000|2025-01-02 16:03:10|||||||||40
1735833800000|2025-01-02 16:03:20|||||||||16
1735833810000|2025-01-02 16:03:30|||||||||97
1735833830000|2025-01-02 16:03:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|121
1735833840000|2025-01-02 16:04:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|15
1735833850000|2025-01-02 16:04:10|||||||||33
1735833860000|2025-01-02 16:04:20|||||||||24
1735833870000|2025-01-02 16:04:30|||||||||5
1735833880000|2025-01-02 16:04:40|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|222
1735833890000|2025-01-02 16:04:50|||||||||4
1735833900000|2025-01-02 16:05:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|255
1735833910000|2025-01-02 16:05:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|100
1735833920000|2025-01-02 16:05:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|455
1735833930000|2025-01-02 16:05:30|||||||||6
1735833950000|2025-01-02 16:05:50|||||||||60
1735833960000|2025-01-02 16:06:00|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|244
1735833970000|2025-01-02 16:06:10|||||||||27
1735833980000|2025-01-02 16:06:20|||||||||4
1735833990000|2025-01-02 16:06:30|||||||||21
1735834000000|2025-01-02 16:06:40|||||||||17
1735834010000|2025-01-02 16:06:50|||||||||19
1735834020000|2025-01-02 16:07:00|||||||||2
1735834030000|2025-01-02 16:07:10|||||||||1
1735834040000|2025-01-02 16:07:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|194
1735834050000|2025-01-02 16:07:30|||||||||96
1735834060000|2025-01-02 16:07:40|||||||||16
1735834070000|2025-01-02 16:07:50|||||||||1308
1735834080000|2025-01-02 16:08:00|||||||||52
1735834090000|2025-01-02 16:08:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|939
1735834100000|2025-01-02 16:08:20|||||||||75
1735834110000|2025-01-02 16:08:30|||||||||61
1735834120000|2025-01-02 16:08:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|349
1735834130000|2025-01-02 16:08:50|||||||||15
1735834140000|2025-01-02 16:09:00|||||||||15
1735834150000|2025-01-02 16:09:10|||||||||7
1735834160000|2025-01-02 16:09:20|||||||||5
1735834220000|2025-01-02 16:10:20|||||||||59
1735834240000|2025-01-02 16:10:40|||||||||1
1735834260000|2025-01-02 16:11:00|||||||||75
1735834270000|2025-01-02 16:11:10|||||||||37
1735834280000|2025-01-02 16:11:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|79
1735834290000|2025-01-02 16:11:30|||||||||50
1735834300000|2025-01-02 16:11:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1326
1735834320000|2025-01-02 16:12:00|||||||||29
1735834330000|2025-01-02 16:12:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|41
1735834340000|2025-01-02 16:12:20|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|13
1735834390000|2025-01-02 16:13:10|||||||||364
1735834400000|2025-01-02 16:13:20|||||||||11
1735834410000|2025-01-02 16:13:30|||||||||2
1735834430000|2025-01-02 16:13:50|||||||||3
1735834440000|2025-01-02 16:14:00|||||||||47
1735834450000|2025-01-02 16:14:10|||||||||16
1735834460000|2025-01-02 16:14:20|||||||||12
1735834470000|2025-01-02 16:14:30|||||||||134
1735834480000|2025-01-02 16:14:40|||||||||12
1735834490000|2025-01-02 16:14:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|37
1735834500000|2025-01-02 16:15:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|75
1735834510000|2025-01-02 16:15:10|||||||||22
1735834530000|2025-01-02 16:15:30|||||||||28
1735834540000|2025-01-02 16:15:40|||||||||68
1735834550000|2025-01-02 16:15:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1735834560000|2025-01-02 16:16:00|||||||||14
1735834570000|2025-01-02 16:16:10|||||||||7
1735834600000|2025-01-02 16:16:40|||||||||1
1735834610000|2025-01-02 16:16:50|||||||||9
1735834620000|2025-01-02 16:17:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|150
1735834630000|2025-01-02 16:17:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|115
1735834640000|2025-01-02 16:17:20|||||||||10
1735834650000|2025-01-02 16:17:30|||||||||145
1735834660000|2025-01-02 16:17:40|||||||||25
1735834670000|2025-01-02 16:17:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|547
1735834680000|2025-01-02 16:18:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|431
1735834690000|2025-01-02 16:18:10|||||||||41
1735834700000|2025-01-02 16:18:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|39
1735834710000|2025-01-02 16:18:30|||||||||69
1735834760000|2025-01-02 16:19:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|35
1735834770000|2025-01-02 16:19:30|||||||||110
1735834780000|2025-01-02 16:19:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|27
1735834790000|2025-01-02 16:19:50|||||||||1054
1735834800000|2025-01-02 16:20:00|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|70
1735834810000|2025-01-02 16:20:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|394
1735834820000|2025-01-02 16:20:20|||||||||1
1735834830000|2025-01-02 16:20:30|||||||||14
1735834840000|2025-01-02 16:20:40|||||||||192
1735834860000|2025-01-02 16:21:00|||||||||5
1735834870000|2025-01-02 16:21:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|147
1735834900000|2025-01-02 16:21:40|||||||||34
1735834910000|2025-01-02 16:21:50|||||||||94
1735834920000|2025-01-02 16:22:00|||||||||55
1735834930000|2025-01-02 16:22:10|||||||||92
1735834940000|2025-01-02 16:22:20|||||||||309
1735834950000|2025-01-02 16:22:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1735834960000|2025-01-02 16:22:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|205
1735834970000|2025-01-02 16:22:50|||||||||87
1735834980000|2025-01-02 16:23:00|||||||||69
1735834990000|2025-01-02 16:23:10|||||||||72
1735835000000|2025-01-02 16:23:20|10280.9|10278.9|10281.3|10279.3|10281.7|10279.7|10280.9|10278.9|1412
1735835010000|2025-01-02 16:23:30|||||||||56
1735835020000|2025-01-02 16:23:40|||||||||8
1735835040000|2025-01-02 16:24:00|10281.1|10279.1|10280.5|10278.5|10281.1|10279.1|10280.5|10278.5|560
1735835080000|2025-01-02 16:24:40|||||||||15
1735835090000|2025-01-02 16:24:50|||||||||5
1735835100000|2025-01-02 16:25:00|||||||||12
1735835120000|2025-01-02 16:25:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|382
1735835130000|2025-01-02 16:25:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|575
1735835140000|2025-01-02 16:25:40|||||||||11
1735835150000|2025-01-02 16:25:50|||||||||368
1735835160000|2025-01-02 16:26:00|||||||||137
1735835170000|2025-01-02 16:26:10|||||||||75
1735835180000|2025-01-02 16:26:20|||||||||61
1735835190000|2025-01-02 16:26:30|||||||||190
1735835200000|2025-01-02 16:26:40|||||||||161
1735835210000|2025-01-02 16:26:50|||||||||28
1735835220000|2025-01-02 16:27:00|||||||||47
1735835230000|2025-01-02 16:27:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|137
1735835240000|2025-01-02 16:27:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|35
1735835250000|2025-01-02 16:27:30|||||||||5
1735835260000|2025-01-02 16:27:40|||||||||8
1735835270000|2025-01-02 16:27:50|||||||||271
1735835280000|2025-01-02 16:28:00|||||||||10
1735835300000|2025-01-02 16:28:20|||||||||117
1735835310000|2025-01-02 16:28:30|||||||||1
1735835320000|2025-01-02 16:28:40|||||||||100
1735835330000|2025-01-02 16:28:50|||||||||3
1735835360000|2025-01-02 16:29:20|||||||||52
1735835400000|2025-01-02 16:30:00|||||||||13
1735835420000|2025-01-02 16:30:20|||||||||3
1735835430000|2025-01-02 16:30:30|||||||||182
1735835450000|2025-01-02 16:30:50|||||||||19
1735835490000|2025-01-02 16:31:30|||||||||129
1735835500000|2025-01-02 16:31:40|||||||||300
1735835510000|2025-01-02 16:31:50|||||||||14
1735835530000|2025-01-02 16:32:10|||||||||251
1735835540000|2025-01-02 16:32:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|49
1735835550000|2025-01-02 16:32:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|819
1735835560000|2025-01-02 16:32:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|11
1735835570000|2025-01-02 16:32:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|205
1735835580000|2025-01-02 16:33:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|61
1735835590000|2025-01-02 16:33:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|61
1735835600000|2025-01-02 16:33:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|448
1735835630000|2025-01-02 16:33:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|108
1735835640000|2025-01-02 16:34:00|||||||||14
1735835650000|2025-01-02 16:34:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|52
1735835680000|2025-01-02 16:34:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|524
1735835690000|2025-01-02 16:34:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|45
1735835710000|2025-01-02 16:35:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|63
1735835720000|2025-01-02 16:35:20|||||||||125
1735835730000|2025-01-02 16:35:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|202
1735835740000|2025-01-02 16:35:40|||||||||29
1735835750000|2025-01-02 16:35:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|156
1735835770000|2025-01-02 16:36:10|||||||||2
1735835780000|2025-01-02 16:36:20|||||||||1
1735835810000|2025-01-02 16:36:50|||||||||20
1735835840000|2025-01-02 16:37:20|||||||||10
1735835850000|2025-01-02 16:37:30|||||||||10
1735835860000|2025-01-02 16:37:40|||||||||3
1735835870000|2025-01-02 16:37:50|||||||||4
1735835890000|2025-01-02 16:38:10|||||||||4
1735835900000|2025-01-02 16:38:20|||||||||26
1735835920000|2025-01-02 16:38:40|||||||||129
1735835930000|2025-01-02 16:38:50|||||||||2
1735835960000|2025-01-02 16:39:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|358
1735835980000|2025-01-02 16:39:40|||||||||24
1735836020000|2025-01-02 16:40:20|||||||||5
1735836030000|2025-01-02 16:40:30|||||||||2
1735836040000|2025-01-02 16:40:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|210
1735836050000|2025-01-02 16:40:50|||||||||11
1735836060000|2025-01-02 16:41:00|||||||||5
1735836100000|2025-01-02 16:41:40|||||||||1
1735836130000|2025-01-02 16:42:10|||||||||1
1735836150000|2025-01-02 16:42:30|||||||||2
1735836160000|2025-01-02 16:42:40|||||||||4
1735836170000|2025-01-02 16:42:50|||||||||2
1735836190000|2025-01-02 16:43:10|||||||||124
1735836210000|2025-01-02 16:43:30|||||||||3
1735836220000|2025-01-02 16:43:40|||||||||1
1735836250000|2025-01-02 16:44:10|||||||||3
1735836280000|2025-01-02 16:44:40|||||||||1
1735836300000|2025-01-02 16:45:00|||||||||3
1735836320000|2025-01-02 16:45:20|||||||||144
1735836340000|2025-01-02 16:45:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|81
1735836360000|2025-01-02 16:46:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|66
1735836370000|2025-01-02 16:46:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|35
1735836400000|2025-01-02 16:46:40|||||||||4
1735836410000|2025-01-02 16:46:50|||||||||3
1735836430000|2025-01-02 16:47:10|||||||||28
1735836440000|2025-01-02 16:47:20|||||||||3
1735836450000|2025-01-02 16:47:30|||||||||100
1735836460000|2025-01-02 16:47:40|||||||||126
1735836470000|2025-01-02 16:47:50|||||||||382
1735836490000|2025-01-02 16:48:10|||||||||1
1735836540000|2025-01-02 16:49:00|||||||||2
1735836550000|2025-01-02 16:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|123
1735836570000|2025-01-02 16:49:30|||||||||19
1735836590000|2025-01-02 16:49:50|||||||||3
1735836600000|2025-01-02 16:50:00|||||||||16
1735836620000|2025-01-02 16:50:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|125
1735836670000|2025-01-02 16:51:10|||||||||7
1735836700000|2025-01-02 16:51:40|||||||||23
1735836710000|2025-01-02 16:51:50|||||||||23
1735836720000|2025-01-02 16:52:00|||||||||4
1735836730000|2025-01-02 16:52:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|469
1735836740000|2025-01-02 16:52:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|233
1735836750000|2025-01-02 16:52:30|||||||||28
1735836760000|2025-01-02 16:52:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|100
1735836770000|2025-01-02 16:52:50|||||||||140
1735836840000|2025-01-02 16:54:00|||||||||126
1735836850000|2025-01-02 16:54:10|||||||||43
1735836860000|2025-01-02 16:54:20|||||||||36
1735836880000|2025-01-02 16:54:40|||||||||1
1735836900000|2025-01-02 16:55:00|||||||||228
1735836910000|2025-01-02 16:55:10|||||||||67
1735836920000|2025-01-02 16:55:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|8
1735836930000|2025-01-02 16:55:30|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|189
1735836940000|2025-01-02 16:55:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|236
1735836950000|2025-01-02 16:55:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|87
1735836960000|2025-01-02 16:56:00|||||||||7
1735836990000|2025-01-02 16:56:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|294
1735837000000|2025-01-02 16:56:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|308
1735837020000|2025-01-02 16:57:00|||||||||57
1735837030000|2025-01-02 16:57:10|||||||||5
1735837050000|2025-01-02 16:57:30|||||||||7
1735837080000|2025-01-02 16:58:00|||||||||8
1735837100000|2025-01-02 16:58:20|||||||||10
1735837110000|2025-01-02 16:58:30|||||||||33
1735837130000|2025-01-02 16:58:50|||||||||113
1735837140000|2025-01-02 16:59:00|||||||||7
1735837150000|2025-01-02 16:59:10|||||||||2
1735837160000|2025-01-02 16:59:20|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|35
1735837170000|2025-01-02 16:59:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|112
1735837180000|2025-01-02 16:59:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|87
1735837200000|2025-01-02 17:00:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|111
1735837230000|2025-01-02 17:00:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|183
1735837240000|2025-01-02 17:00:40|||||||||21
1735837250000|2025-01-02 17:00:50|||||||||2
1735837260000|2025-01-02 17:01:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|89
1735837280000|2025-01-02 17:01:20|||||||||6
1735837290000|2025-01-02 17:01:30|||||||||10
1735837300000|2025-01-02 17:01:40|||||||||137
1735837310000|2025-01-02 17:01:50|||||||||1
1735837320000|2025-01-02 17:02:00|||||||||64
1735837330000|2025-01-02 17:02:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|453
1735837350000|2025-01-02 17:02:30|||||||||20
1735837390000|2025-01-02 17:03:10|||||||||3
1735837410000|2025-01-02 17:03:30|||||||||2
1735837420000|2025-01-02 17:03:40|||||||||271
1735837430000|2025-01-02 17:03:50|||||||||5
1735837440000|2025-01-02 17:04:00|||||||||119
1735837460000|2025-01-02 17:04:20|||||||||1
1735837470000|2025-01-02 17:04:30|||||||||1
1735837480000|2025-01-02 17:04:40|||||||||2
1735837490000|2025-01-02 17:04:50|||||||||9
1735837500000|2025-01-02 17:05:00|||||||||4
1735837510000|2025-01-02 17:05:10|||||||||44
1735837520000|2025-01-02 17:05:20|||||||||25
1735837530000|2025-01-02 17:05:30|||||||||4
1735837540000|2025-01-02 17:05:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1735837550000|2025-01-02 17:05:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1735837560000|2025-01-02 17:06:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|77
1735837570000|2025-01-02 17:06:10|||||||||2
1735837590000|2025-01-02 17:06:30|||||||||21
1735837610000|2025-01-02 17:06:50|||||||||1
1735837620000|2025-01-02 17:07:00|||||||||1
1735837630000|2025-01-02 17:07:10|||||||||1
1735837640000|2025-01-02 17:07:20|||||||||13
1735837650000|2025-01-02 17:07:30|||||||||45
1735837660000|2025-01-02 17:07:40|||||||||1
1735837680000|2025-01-02 17:08:00|||||||||1
1735837690000|2025-01-02 17:08:10|||||||||2
1735837710000|2025-01-02 17:08:30|||||||||2
1735837720000|2025-01-02 17:08:40|||||||||1
1735837730000|2025-01-02 17:08:50|||||||||2
1735837740000|2025-01-02 17:09:00|||||||||122
1735837750000|2025-01-02 17:09:10|||||||||2
1735837760000|2025-01-02 17:09:20|||||||||4
1735837770000|2025-01-02 17:09:30|||||||||368
1735837780000|2025-01-02 17:09:40|||||||||2
1735837790000|2025-01-02 17:09:50|||||||||895
1735837800000|2025-01-02 17:10:00|||||||||2
1735837810000|2025-01-02 17:10:10|||||||||4
1735837820000|2025-01-02 17:10:20|||||||||5
1735837830000|2025-01-02 17:10:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|89
1735837840000|2025-01-02 17:10:40|||||||||1
1735837850000|2025-01-02 17:10:50|||||||||38
1735837900000|2025-01-02 17:11:40|||||||||41
1735837920000|2025-01-02 17:12:00|||||||||1
1735837930000|2025-01-02 17:12:10|||||||||13
1735837940000|2025-01-02 17:12:20|||||||||165
1735837950000|2025-01-02 17:12:30|||||||||8
1735837960000|2025-01-02 17:12:40|||||||||10
1735837970000|2025-01-02 17:12:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|278
1735838000000|2025-01-02 17:13:20|||||||||130
1735838010000|2025-01-02 17:13:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|160
1735838020000|2025-01-02 17:13:40|||||||||2
1735838040000|2025-01-02 17:14:00|||||||||18
1735838080000|2025-01-02 17:14:40|||||||||2
1735838100000|2025-01-02 17:15:00|||||||||1
1735838110000|2025-01-02 17:15:10|||||||||1
1735838120000|2025-01-02 17:15:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|52
1735838130000|2025-01-02 17:15:30|||||||||4
1735838140000|2025-01-02 17:15:40|||||||||3
1735838150000|2025-01-02 17:15:50|||||||||102
1735838160000|2025-01-02 17:16:00|||||||||2
1735838170000|2025-01-02 17:16:10|||||||||1
1735838190000|2025-01-02 17:16:30|||||||||218
1735838200000|2025-01-02 17:16:40|||||||||16
1735838210000|2025-01-02 17:16:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|63
1735838220000|2025-01-02 17:17:00|||||||||22
1735838230000|2025-01-02 17:17:10|||||||||91
1735838250000|2025-01-02 17:17:30|||||||||44
1735838260000|2025-01-02 17:17:40|||||||||25
1735838290000|2025-01-02 17:18:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|213
1735838310000|2025-01-02 17:18:30|||||||||40
1735838320000|2025-01-02 17:18:40|||||||||80
1735838330000|2025-01-02 17:18:50|||||||||72
1735838340000|2025-01-02 17:19:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|10
1735838350000|2025-01-02 17:19:10|||||||||144
1735838360000|2025-01-02 17:19:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|399
1735838370000|2025-01-02 17:19:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|54
1735838400000|2025-01-02 17:20:00|||||||||96
1735838410000|2025-01-02 17:20:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|168
1735838420000|2025-01-02 17:20:20|||||||||1
1735838430000|2025-01-02 17:20:30|||||||||3
1735838440000|2025-01-02 17:20:40|||||||||2
1735838450000|2025-01-02 17:20:50|||||||||134
1735838470000|2025-01-02 17:21:10|||||||||27
1735838480000|2025-01-02 17:21:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|115
1735838490000|2025-01-02 17:21:30|||||||||45
1735838510000|2025-01-02 17:21:50|||||||||4
1735838520000|2025-01-02 17:22:00|||||||||1
1735838530000|2025-01-02 17:22:10|||||||||13
1735838540000|2025-01-02 17:22:20|||||||||3
1735838550000|2025-01-02 17:22:30|||||||||14
1735838560000|2025-01-02 17:22:40|||||||||49
1735838570000|2025-01-02 17:22:50|||||||||4
1735838580000|2025-01-02 17:23:00|||||||||2
1735838590000|2025-01-02 17:23:10|||||||||108
1735838600000|2025-01-02 17:23:20|||||||||4
1735838610000|2025-01-02 17:23:30|||||||||3
1735838620000|2025-01-02 17:23:40|||||||||5
1735838630000|2025-01-02 17:23:50|||||||||26
1735838640000|2025-01-02 17:24:00|||||||||39
1735838650000|2025-01-02 17:24:10|||||||||36
1735838660000|2025-01-02 17:24:20|||||||||49
1735838670000|2025-01-02 17:24:30|||||||||30
1735838680000|2025-01-02 17:24:40|||||||||63
1735838690000|2025-01-02 17:24:50|||||||||36
1735838700000|2025-01-02 17:25:00|||||||||41
1735838710000|2025-01-02 17:25:10|||||||||42
1735838720000|2025-01-02 17:25:20|||||||||22
1735838730000|2025-01-02 17:25:30|||||||||41
1735838740000|2025-01-02 17:25:40|||||||||41
1735838750000|2025-01-02 17:25:50|||||||||131
1735838760000|2025-01-02 17:26:00|||||||||33
1735838770000|2025-01-02 17:26:10|||||||||35
1735838780000|2025-01-02 17:26:20|||||||||28
1735838790000|2025-01-02 17:26:30|||||||||43
1735838800000|2025-01-02 17:26:40|||||||||30
1735838810000|2025-01-02 17:26:50|||||||||31
1735838820000|2025-01-02 17:27:00|||||||||8
1735838830000|2025-01-02 17:27:10|||||||||28
1735838840000|2025-01-02 17:27:20|||||||||21
1735838850000|2025-01-02 17:27:30|||||||||15
1735838860000|2025-01-02 17:27:40|||||||||12
1735838870000|2025-01-02 17:27:50|||||||||44
1735838880000|2025-01-02 17:28:00|||||||||27
1735838890000|2025-01-02 17:28:10|||||||||9
1735838900000|2025-01-02 17:28:20|||||||||21
1735838910000|2025-01-02 17:28:30|||||||||30
1735838920000|2025-01-02 17:28:40|||||||||127
1735838930000|2025-01-02 17:28:50|||||||||23
1735838940000|2025-01-02 17:29:00|||||||||32
1735838950000|2025-01-02 17:29:10|||||||||28
1735838960000|2025-01-02 17:29:20|||||||||16
1735838970000|2025-01-02 17:29:30|||||||||6
1735838980000|2025-01-02 17:29:40|||||||||20
1735838990000|2025-01-02 17:29:50|||||||||26
1735839000000|2025-01-02 17:30:00|||||||||1
1735839010000|2025-01-02 17:30:10|||||||||14
1735839020000|2025-01-02 17:30:20|||||||||10
1735839030000|2025-01-02 17:30:30|||||||||23
1735839040000|2025-01-02 17:30:40|||||||||17
1735839050000|2025-01-02 17:30:50|||||||||11
1735839060000|2025-01-02 17:31:00|||||||||7
1735839070000|2025-01-02 17:31:10|||||||||13
1735839080000|2025-01-02 17:31:20|||||||||89
1735839090000|2025-01-02 17:31:30|||||||||1
1735839100000|2025-01-02 17:31:40|||||||||9
1735839110000|2025-01-02 17:31:50|||||||||15
1735839130000|2025-01-02 17:32:10|||||||||6
1735839140000|2025-01-02 17:32:20|||||||||8
1735839150000|2025-01-02 17:32:30|||||||||291
1735839160000|2025-01-02 17:32:40|||||||||6
1735839170000|2025-01-02 17:32:50|||||||||2
1735839180000|2025-01-02 17:33:00|||||||||61
1735839190000|2025-01-02 17:33:10|||||||||58
1735839200000|2025-01-02 17:33:20|||||||||6
1735839210000|2025-01-02 17:33:30|||||||||2
1735839220000|2025-01-02 17:33:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|505
1735839230000|2025-01-02 17:33:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|323
1735839250000|2025-01-02 17:34:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|340
1735839270000|2025-01-02 17:34:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|91
1735839280000|2025-01-02 17:34:40|||||||||2
1735839300000|2025-01-02 17:35:00|||||||||7
1735839310000|2025-01-02 17:35:10|||||||||22
1735839330000|2025-01-02 17:35:30|||||||||30
1735839340000|2025-01-02 17:35:40|||||||||704
1735839360000|2025-01-02 17:36:00|||||||||7
1735839370000|2025-01-02 17:36:10|||||||||1
1735839390000|2025-01-02 17:36:30|||||||||1
1735839400000|2025-01-02 17:36:40|||||||||28
1735839410000|2025-01-02 17:36:50|||||||||34
1735839420000|2025-01-02 17:37:00|||||||||14
1735839430000|2025-01-02 17:37:10|||||||||1
1735839440000|2025-01-02 17:37:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|536
1735839450000|2025-01-02 17:37:30|||||||||7
1735839470000|2025-01-02 17:37:50|||||||||30
1735839480000|2025-01-02 17:38:00|||||||||10
1735839490000|2025-01-02 17:38:10|||||||||1
1735839500000|2025-01-02 17:38:20|||||||||1
1735839510000|2025-01-02 17:38:30|||||||||35
1735839520000|2025-01-02 17:38:40|||||||||16
1735839530000|2025-01-02 17:38:50|||||||||95
1735839540000|2025-01-02 17:39:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|37
1735839550000|2025-01-02 17:39:10|||||||||23
1735839570000|2025-01-02 17:39:30|||||||||10
1735839580000|2025-01-02 17:39:40|||||||||20
1735839590000|2025-01-02 17:39:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|27
1735839600000|2025-01-02 17:40:00|||||||||11
1735839610000|2025-01-02 17:40:10|||||||||5
1735839620000|2025-01-02 17:40:20|||||||||47
1735839630000|2025-01-02 17:40:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|95
1735839640000|2025-01-02 17:40:40|||||||||4
1735839650000|2025-01-02 17:40:50|||||||||21
1735839660000|2025-01-02 17:41:00|||||||||7
1735839670000|2025-01-02 17:41:10|||||||||27
1735839680000|2025-01-02 17:41:20|10279.3|10277.3|10280.1|10278.1|10280.5|10278.5|10279.3|10277.3|714
1735839700000|2025-01-02 17:41:40|||||||||100
1735839710000|2025-01-02 17:41:50|||||||||571
1735839720000|2025-01-02 17:42:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|41
1735839730000|2025-01-02 17:42:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|435
1735839750000|2025-01-02 17:42:30|||||||||204
1735839760000|2025-01-02 17:42:40|||||||||19
1735839770000|2025-01-02 17:42:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|186
1735839780000|2025-01-02 17:43:00|||||||||12
1735839790000|2025-01-02 17:43:10|||||||||12
1735839800000|2025-01-02 17:43:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|221
1735839820000|2025-01-02 17:43:40|||||||||25
1735839830000|2025-01-02 17:43:50|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|275
1735839850000|2025-01-02 17:44:10|||||||||1
1735839880000|2025-01-02 17:44:40|||||||||3
1735839890000|2025-01-02 17:44:50|||||||||25
1735839910000|2025-01-02 17:45:10|||||||||50
1735839920000|2025-01-02 17:45:20|||||||||1
1735839930000|2025-01-02 17:45:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|45
1735839940000|2025-01-02 17:45:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|144
1735839950000|2025-01-02 17:45:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1735839960000|2025-01-02 17:46:00|||||||||277
1735839970000|2025-01-02 17:46:10|||||||||21
1735839990000|2025-01-02 17:46:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|174
1735840000000|2025-01-02 17:46:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|16
1735840010000|2025-01-02 17:46:50|||||||||290
1735840020000|2025-01-02 17:47:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|71
1735840040000|2025-01-02 17:47:20|||||||||8
1735840050000|2025-01-02 17:47:30|||||||||24
1735840070000|2025-01-02 17:47:50|||||||||5
1735840090000|2025-01-02 17:48:10|||||||||4
1735840100000|2025-01-02 17:48:20|||||||||123
1735840110000|2025-01-02 17:48:30|||||||||66
1735840120000|2025-01-02 17:48:40|||||||||1
1735840150000|2025-01-02 17:49:10|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|11
1735840160000|2025-01-02 17:49:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|28
1735840170000|2025-01-02 17:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|362
1735840210000|2025-01-02 17:50:10|||||||||45
1735840220000|2025-01-02 17:50:20|||||||||330
1735840230000|2025-01-02 17:50:30|||||||||83
1735840240000|2025-01-02 17:50:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|31
1735840250000|2025-01-02 17:50:50|||||||||2
1735840270000|2025-01-02 17:51:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|472
1735840290000|2025-01-02 17:51:30|||||||||19
1735840310000|2025-01-02 17:51:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|141
1735840320000|2025-01-02 17:52:00|||||||||14
1735840330000|2025-01-02 17:52:10|||||||||62
1735840340000|2025-01-02 17:52:20|||||||||253
1735840350000|2025-01-02 17:52:30|||||||||1
1735840370000|2025-01-02 17:52:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|9
1735840380000|2025-01-02 17:53:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|123
1735840390000|2025-01-02 17:53:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|44
1735840410000|2025-01-02 17:53:30|||||||||3
1735840430000|2025-01-02 17:53:50|||||||||13
1735840440000|2025-01-02 17:54:00|||||||||20
1735840450000|2025-01-02 17:54:10|||||||||13
1735840470000|2025-01-02 17:54:30|||||||||7
1735840480000|2025-01-02 17:54:40|||||||||8
1735840490000|2025-01-02 17:54:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1735840500000|2025-01-02 17:55:00|||||||||89
1735840510000|2025-01-02 17:55:10|||||||||1
1735840530000|2025-01-02 17:55:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|30
1735840540000|2025-01-02 17:55:40|||||||||61
1735840590000|2025-01-02 17:56:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|198
1735840620000|2025-01-02 17:57:00|||||||||3
1735840640000|2025-01-02 17:57:20|||||||||43
1735840650000|2025-01-02 17:57:30|||||||||12
1735840660000|2025-01-02 17:57:40|||||||||204
1735840670000|2025-01-02 17:57:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1735840680000|2025-01-02 17:58:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|245
1735840690000|2025-01-02 17:58:10|||||||||36
1735840700000|2025-01-02 17:58:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|57
1735840720000|2025-01-02 17:58:40|||||||||1
1735840740000|2025-01-02 17:59:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|23
1735840750000|2025-01-02 17:59:10|||||||||14
1735840770000|2025-01-02 17:59:30|||||||||59
1735840780000|2025-01-02 17:59:40|||||||||1000
1735840790000|2025-01-02 17:59:50|||||||||11
1735840800000|2025-01-02 18:00:00|||||||||1
1735840810000|2025-01-02 18:00:10|||||||||5
1735840820000|2025-01-02 18:00:20|||||||||1
1735840830000|2025-01-02 18:00:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|166
1735840840000|2025-01-02 18:00:40|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|31
1735840910000|2025-01-02 18:01:50|||||||||26
1735840920000|2025-01-02 18:02:00|||||||||13
1735840930000|2025-01-02 18:02:10|||||||||1
1735840950000|2025-01-02 18:02:30|||||||||1
1735840970000|2025-01-02 18:02:50|||||||||1
1735840980000|2025-01-02 18:03:00|||||||||14
1735841000000|2025-01-02 18:03:20|||||||||14
1735841030000|2025-01-02 18:03:50|||||||||3
1735841040000|2025-01-02 18:04:00|||||||||8
1735841050000|2025-01-02 18:04:10|||||||||6
1735841060000|2025-01-02 18:04:20|||||||||12
1735841070000|2025-01-02 18:04:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|33
1735841090000|2025-01-02 18:04:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|353
1735841100000|2025-01-02 18:05:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|124
1735841110000|2025-01-02 18:05:10|||||||||144
1735841130000|2025-01-02 18:05:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|99
1735841140000|2025-01-02 18:05:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|249
1735841150000|2025-01-02 18:05:50|||||||||98
1735841180000|2025-01-02 18:06:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|22
1735841190000|2025-01-02 18:06:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|286
1735841200000|2025-01-02 18:06:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|74
1735841210000|2025-01-02 18:06:50|||||||||36
1735841220000|2025-01-02 18:07:00|||||||||46
1735841230000|2025-01-02 18:07:10|||||||||36
1735841240000|2025-01-02 18:07:20|||||||||106
1735841250000|2025-01-02 18:07:30|||||||||36
1735841260000|2025-01-02 18:07:40|||||||||36
1735841270000|2025-01-02 18:07:50|||||||||135
1735841280000|2025-01-02 18:08:00|||||||||36
1735841290000|2025-01-02 18:08:10|||||||||45
1735841300000|2025-01-02 18:08:20|||||||||344
1735841310000|2025-01-02 18:08:30|||||||||286
1735841320000|2025-01-02 18:08:40|||||||||36
1735841330000|2025-01-02 18:08:50|||||||||36
1735841340000|2025-01-02 18:09:00|||||||||42
1735841350000|2025-01-02 18:09:10|||||||||44
1735841360000|2025-01-02 18:09:20|||||||||36
1735841370000|2025-01-02 18:09:30|||||||||36
1735841380000|2025-01-02 18:09:40|||||||||29
1735841390000|2025-01-02 18:09:50|||||||||2
1735841400000|2025-01-02 18:10:00|||||||||1
1735841410000|2025-01-02 18:10:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|289
1735841430000|2025-01-02 18:10:30|||||||||2
1735841450000|2025-01-02 18:10:50|||||||||3
1735841460000|2025-01-02 18:11:00|||||||||5
1735841470000|2025-01-02 18:11:10|||||||||1
1735841500000|2025-01-02 18:11:40|||||||||3
1735841540000|2025-01-02 18:12:20|||||||||1
1735841550000|2025-01-02 18:12:30|||||||||1
1735841560000|2025-01-02 18:12:40|||||||||30
1735841570000|2025-01-02 18:12:50|||||||||1
1735841580000|2025-01-02 18:13:00|||||||||2
1735841600000|2025-01-02 18:13:20|||||||||8
1735841610000|2025-01-02 18:13:30|||||||||4
1735841640000|2025-01-02 18:14:00|||||||||18
1735841650000|2025-01-02 18:14:10|||||||||25
1735841660000|2025-01-02 18:14:20|||||||||50
1735841700000|2025-01-02 18:15:00|||||||||51
1735841750000|2025-01-02 18:15:50|||||||||6
1735841760000|2025-01-02 18:16:00|||||||||1
1735841770000|2025-01-02 18:16:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|72
1735841800000|2025-01-02 18:16:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|48
1735841880000|2025-01-02 18:18:00|||||||||2
1735841890000|2025-01-02 18:18:10|||||||||1
1735841920000|2025-01-02 18:18:40|||||||||3
1735841940000|2025-01-02 18:19:00|||||||||7
1735841950000|2025-01-02 18:19:10|||||||||1
1735841960000|2025-01-02 18:19:20|||||||||5
1735841990000|2025-01-02 18:19:50|||||||||2
1735842000000|2025-01-02 18:20:00|||||||||50
1735842010000|2025-01-02 18:20:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|557
1735842040000|2025-01-02 18:20:40|||||||||19
1735842060000|2025-01-02 18:21:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|187
1735842070000|2025-01-02 18:21:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|391
1735842090000|2025-01-02 18:21:30|||||||||59
1735842100000|2025-01-02 18:21:40|||||||||70
1735842110000|2025-01-02 18:21:50|||||||||1
1735842120000|2025-01-02 18:22:00|||||||||5
1735842130000|2025-01-02 18:22:10|||||||||4
1735842140000|2025-01-02 18:22:20|||||||||6
1735842150000|2025-01-02 18:22:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1735842160000|2025-01-02 18:22:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|33
1735842170000|2025-01-02 18:22:50|||||||||1
1735842180000|2025-01-02 18:23:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|41
1735842200000|2025-01-02 18:23:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|135
1735842220000|2025-01-02 18:23:40|||||||||1
1735842250000|2025-01-02 18:24:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1735842260000|2025-01-02 18:24:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|43
1735842270000|2025-01-02 18:24:30|||||||||4
1735842280000|2025-01-02 18:24:40|||||||||2
1735842290000|2025-01-02 18:24:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|34
1735842300000|2025-01-02 18:25:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1735842310000|2025-01-02 18:25:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|48
1735842330000|2025-01-02 18:25:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|61
1735842340000|2025-01-02 18:25:40|||||||||26
1735842350000|2025-01-02 18:25:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|103
1735842360000|2025-01-02 18:26:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|181
1735842370000|2025-01-02 18:26:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|53
1735842380000|2025-01-02 18:26:20|||||||||1
1735842440000|2025-01-02 18:27:20|||||||||2
1735842470000|2025-01-02 18:27:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|3
1735842490000|2025-01-02 18:28:10|||||||||1
1735842500000|2025-01-02 18:28:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|151
1735842510000|2025-01-02 18:28:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|93
1735842550000|2025-01-02 18:29:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|105
1735842560000|2025-01-02 18:29:20|||||||||301
1735842570000|2025-01-02 18:29:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1735842580000|2025-01-02 18:29:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|35
1735842600000|2025-01-02 18:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|171
1735842640000|2025-01-02 18:30:40|||||||||2
1735842650000|2025-01-02 18:30:50|||||||||1
1735842670000|2025-01-02 18:31:10|||||||||4
1735842680000|2025-01-02 18:31:20|||||||||1
1735842690000|2025-01-02 18:31:30|||||||||18
1735842700000|2025-01-02 18:31:40|||||||||1
1735842710000|2025-01-02 18:31:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|320
1735842720000|2025-01-02 18:32:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|149
1735842730000|2025-01-02 18:32:10|||||||||26
1735842740000|2025-01-02 18:32:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|254
1735842770000|2025-01-02 18:32:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|53
1735842780000|2025-01-02 18:33:00|||||||||3
1735842790000|2025-01-02 18:33:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|68
1735842800000|2025-01-02 18:33:20|||||||||1
1735842810000|2025-01-02 18:33:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|55
1735842820000|2025-01-02 18:33:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10
1735842830000|2025-01-02 18:33:50|||||||||1
1735842840000|2025-01-02 18:34:00|||||||||18
1735842850000|2025-01-02 18:34:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15
1735842860000|2025-01-02 18:34:20|||||||||1
1735842870000|2025-01-02 18:34:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|60
1735842880000|2025-01-02 18:34:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|23
1735842900000|2025-01-02 18:35:00|||||||||13
1735842910000|2025-01-02 18:35:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|111
1735842920000|2025-01-02 18:35:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|9
1735842930000|2025-01-02 18:35:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|40
1735842940000|2025-01-02 18:35:40|||||||||77
1735842950000|2025-01-02 18:35:50|||||||||2
1735842960000|2025-01-02 18:36:00|||||||||2
1735842970000|2025-01-02 18:36:10|||||||||1
1735842980000|2025-01-02 18:36:20|||||||||1
1735842990000|2025-01-02 18:36:30|||||||||1
1735843010000|2025-01-02 18:36:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1735843020000|2025-01-02 18:37:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|202
1735843050000|2025-01-02 18:37:30|||||||||7
1735843060000|2025-01-02 18:37:40|||||||||3
1735843080000|2025-01-02 18:38:00|||||||||1
1735843090000|2025-01-02 18:38:10|||||||||8
1735843100000|2025-01-02 18:38:20|||||||||1
1735843110000|2025-01-02 18:38:30|||||||||3
1735843120000|2025-01-02 18:38:40|||||||||1
1735843130000|2025-01-02 18:38:50|||||||||1
1735843140000|2025-01-02 18:39:00|||||||||1
1735843150000|2025-01-02 18:39:10|||||||||4
1735843160000|2025-01-02 18:39:20|||||||||1
1735843170000|2025-01-02 18:39:30|||||||||1
1735843180000|2025-01-02 18:39:40|||||||||2
1735843190000|2025-01-02 18:39:50|||||||||2
1735843220000|2025-01-02 18:40:20|||||||||2
1735843260000|2025-01-02 18:41:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|890
1735843270000|2025-01-02 18:41:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|99
1735843290000|2025-01-02 18:41:30|||||||||6
1735843300000|2025-01-02 18:41:40|||||||||1
1735843320000|2025-01-02 18:42:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|141
1735843330000|2025-01-02 18:42:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1735843350000|2025-01-02 18:42:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|47
1735843360000|2025-01-02 18:42:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|21
1735843370000|2025-01-02 18:42:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1735843390000|2025-01-02 18:43:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|345
1735843410000|2025-01-02 18:43:30|||||||||1
1735843430000|2025-01-02 18:43:50|||||||||156
1735843490000|2025-01-02 18:44:50|||||||||37
1735843500000|2025-01-02 18:45:00|||||||||1
1735843510000|2025-01-02 18:45:10|||||||||7
1735843520000|2025-01-02 18:45:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|148
1735843530000|2025-01-02 18:45:30|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|118
1735843540000|2025-01-02 18:45:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1735843550000|2025-01-02 18:45:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1735843560000|2025-01-02 18:46:00|||||||||7
1735843580000|2025-01-02 18:46:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1735843590000|2025-01-02 18:46:30|||||||||8
1735843620000|2025-01-02 18:47:00|||||||||12
1735843630000|2025-01-02 18:47:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|130
1735843640000|2025-01-02 18:47:20|||||||||5
1735843660000|2025-01-02 18:47:40|||||||||1
1735843690000|2025-01-02 18:48:10|||||||||3
1735843730000|2025-01-02 18:48:50|||||||||6
1735843740000|2025-01-02 18:49:00|||||||||4
1735843750000|2025-01-02 18:49:10|||||||||4
1735843770000|2025-01-02 18:49:30|||||||||125
1735843780000|2025-01-02 18:49:40|||||||||4
1735843790000|2025-01-02 18:49:50|||||||||1
1735843800000|2025-01-02 18:50:00|||||||||139
1735843820000|2025-01-02 18:50:20|||||||||130
1735843830000|2025-01-02 18:50:30|||||||||4
1735843850000|2025-01-02 18:50:50|||||||||19
1735843880000|2025-01-02 18:51:20|||||||||116
1735843890000|2025-01-02 18:51:30|||||||||290
1735843900000|2025-01-02 18:51:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|29
1735843920000|2025-01-02 18:52:00|||||||||2
1735843940000|2025-01-02 18:52:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|59
1735843950000|2025-01-02 18:52:30|||||||||4
1735843970000|2025-01-02 18:52:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|88
1735843980000|2025-01-02 18:53:00|||||||||491
1735843990000|2025-01-02 18:53:10|||||||||93
1735844000000|2025-01-02 18:53:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5
1735844020000|2025-01-02 18:53:40|||||||||22
1735844030000|2025-01-02 18:53:50|||||||||72
1735844060000|2025-01-02 18:54:20|||||||||1
1735844100000|2025-01-02 18:55:00|||||||||2
1735844130000|2025-01-02 18:55:30|||||||||1
1735844150000|2025-01-02 18:55:50|||||||||56
1735844180000|2025-01-02 18:56:20|||||||||10
1735844190000|2025-01-02 18:56:30|||||||||37
1735844200000|2025-01-02 18:56:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|152
1735844210000|2025-01-02 18:56:50|||||||||64
1735844220000|2025-01-02 18:57:00|||||||||173
1735844240000|2025-01-02 18:57:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|563
1735844250000|2025-01-02 18:57:30|||||||||106
1735844260000|2025-01-02 18:57:40|||||||||101
1735844270000|2025-01-02 18:57:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|67
1735844280000|2025-01-02 18:58:00|||||||||10
1735844320000|2025-01-02 18:58:40|||||||||2
1735844330000|2025-01-02 18:58:50|||||||||1
1735844350000|2025-01-02 18:59:10|||||||||9
1735844380000|2025-01-02 18:59:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|178
1735844410000|2025-01-02 19:00:10|||||||||1
1735844420000|2025-01-02 19:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|35
1735844440000|2025-01-02 19:00:40|||||||||3
1735844460000|2025-01-02 19:01:00|||||||||100
1735844480000|2025-01-02 19:01:20|||||||||61
1735844490000|2025-01-02 19:01:30|||||||||38
1735844500000|2025-01-02 19:01:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|828
1735844550000|2025-01-02 19:02:30|||||||||20
1735844560000|2025-01-02 19:02:40|||||||||2
1735844580000|2025-01-02 19:03:00|||||||||35
1735844590000|2025-01-02 19:03:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|112
1735844600000|2025-01-02 19:03:20|||||||||61
1735844610000|2025-01-02 19:03:30|||||||||250
1735844630000|2025-01-02 19:03:50|||||||||1
1735844640000|2025-01-02 19:04:00|||||||||1
1735844650000|2025-01-02 19:04:10|||||||||12
1735844670000|2025-01-02 19:04:30|||||||||1
1735844690000|2025-01-02 19:04:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|688
1735844710000|2025-01-02 19:05:10|||||||||24
1735844720000|2025-01-02 19:05:20|||||||||9
1735844740000|2025-01-02 19:05:40|||||||||11
1735844760000|2025-01-02 19:06:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|35
1735844770000|2025-01-02 19:06:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|124
1735844780000|2025-01-02 19:06:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|439
1735844790000|2025-01-02 19:06:30|||||||||66
1735844800000|2025-01-02 19:06:40|||||||||5
1735844810000|2025-01-02 19:06:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|216
1735844820000|2025-01-02 19:07:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|123
1735844870000|2025-01-02 19:07:50|||||||||1
1735844890000|2025-01-02 19:08:10|||||||||3
1735844920000|2025-01-02 19:08:40|||||||||26
1735844940000|2025-01-02 19:09:00|||||||||15
1735844950000|2025-01-02 19:09:10|||||||||277
1735844970000|2025-01-02 19:09:30|||||||||3
1735844980000|2025-01-02 19:09:40|||||||||9
1735844990000|2025-01-02 19:09:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|67
1735845000000|2025-01-02 19:10:00|||||||||5
1735845010000|2025-01-02 19:10:10|||||||||29
1735845040000|2025-01-02 19:10:40|||||||||7
1735845050000|2025-01-02 19:10:50|||||||||1
1735845070000|2025-01-02 19:11:10|||||||||5
1735845080000|2025-01-02 19:11:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|185
1735845100000|2025-01-02 19:11:40|||||||||14
1735845110000|2025-01-02 19:11:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|97
1735845130000|2025-01-02 19:12:10|||||||||109
1735845170000|2025-01-02 19:12:50|||||||||52
1735845190000|2025-01-02 19:13:10|||||||||1
1735845240000|2025-01-02 19:14:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|48
1735845250000|2025-01-02 19:14:10|||||||||21
1735845260000|2025-01-02 19:14:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|23
1735845280000|2025-01-02 19:14:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|25
1735845290000|2025-01-02 19:14:50|||||||||6
1735845300000|2025-01-02 19:15:00|||||||||3
1735845330000|2025-01-02 19:15:30|||||||||47
1735845350000|2025-01-02 19:15:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1015
1735845360000|2025-01-02 19:16:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1735845370000|2025-01-02 19:16:10|||||||||1
1735845410000|2025-01-02 19:16:50|||||||||1
1735845420000|2025-01-02 19:17:00|||||||||1
1735845440000|2025-01-02 19:17:20|||||||||3
1735845450000|2025-01-02 19:17:30|||||||||23
1735845460000|2025-01-02 19:17:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|389
1735845470000|2025-01-02 19:17:50|||||||||95
1735845480000|2025-01-02 19:18:00|||||||||12
1735845510000|2025-01-02 19:18:30|||||||||301
1735845520000|2025-01-02 19:18:40|||||||||136
1735845540000|2025-01-02 19:19:00|||||||||2
1735845550000|2025-01-02 19:19:10|||||||||22
1735845560000|2025-01-02 19:19:20|||||||||9
1735845580000|2025-01-02 19:19:40|||||||||1
1735845600000|2025-01-02 19:20:00|||||||||2
1735845610000|2025-01-02 19:20:10|||||||||3
1735845700000|2025-01-02 19:21:40|||||||||51
1735845720000|2025-01-02 19:22:00|||||||||4
1735845730000|2025-01-02 19:22:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|304
1735845740000|2025-01-02 19:22:20|||||||||168
1735845750000|2025-01-02 19:22:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|60
1735845760000|2025-01-02 19:22:40|||||||||4
1735845810000|2025-01-02 19:23:30|||||||||8
1735845830000|2025-01-02 19:23:50|||||||||1
1735845840000|2025-01-02 19:24:00|||||||||1
1735845850000|2025-01-02 19:24:10|||||||||13
1735845860000|2025-01-02 19:24:20|||||||||65
1735845870000|2025-01-02 19:24:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|135
1735845880000|2025-01-02 19:24:40|||||||||4
1735845900000|2025-01-02 19:25:00|||||||||7
1735845910000|2025-01-02 19:25:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|88
1735845920000|2025-01-02 19:25:20|||||||||1
1735845930000|2025-01-02 19:25:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|44
1735845940000|2025-01-02 19:25:40|||||||||3
1735845950000|2025-01-02 19:25:50|||||||||1
1735845960000|2025-01-02 19:26:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|502
1735846000000|2025-01-02 19:26:40|||||||||3
1735846030000|2025-01-02 19:27:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|362
1735846050000|2025-01-02 19:27:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|229
1735846060000|2025-01-02 19:27:40|||||||||88
1735846090000|2025-01-02 19:28:10|||||||||163
1735846130000|2025-01-02 19:28:50|||||||||60
1735846140000|2025-01-02 19:29:00|||||||||21
1735846150000|2025-01-02 19:29:10|||||||||22
1735846190000|2025-01-02 19:29:50|||||||||1
1735846200000|2025-01-02 19:30:00|||||||||1
1735846230000|2025-01-02 19:30:30|||||||||84
1735846240000|2025-01-02 19:30:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1735846250000|2025-01-02 19:30:50|||||||||38
1735846260000|2025-01-02 19:31:00|||||||||2
1735846270000|2025-01-02 19:31:10|||||||||10
1735846290000|2025-01-02 19:31:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|37
1735846310000|2025-01-02 19:31:50|||||||||4
1735846320000|2025-01-02 19:32:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|154
1735846330000|2025-01-02 19:32:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|97
1735846340000|2025-01-02 19:32:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|6
1735846370000|2025-01-02 19:32:50|||||||||6
1735846380000|2025-01-02 19:33:00|||||||||4
1735846390000|2025-01-02 19:33:10|||||||||59
1735846400000|2025-01-02 19:33:20|||||||||58
1735846450000|2025-01-02 19:34:10|||||||||2
1735846480000|2025-01-02 19:34:40|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|324
1735846490000|2025-01-02 19:34:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|16
1735846540000|2025-01-02 19:35:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|175
1735846550000|2025-01-02 19:35:50|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|190
1735846560000|2025-01-02 19:36:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|7
1735846580000|2025-01-02 19:36:20|||||||||1
1735846610000|2025-01-02 19:36:50|||||||||94
1735846650000|2025-01-02 19:37:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|113
1735846670000|2025-01-02 19:37:50|||||||||167
1735846680000|2025-01-02 19:38:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|20
1735846790000|2025-01-02 19:39:50|||||||||1
1735846800000|2025-01-02 19:40:00|||||||||1
1735846820000|2025-01-02 19:40:20|||||||||1
1735846840000|2025-01-02 19:40:40|||||||||6
1735846850000|2025-01-02 19:40:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|222
1735846860000|2025-01-02 19:41:00|||||||||2
1735846880000|2025-01-02 19:41:20|||||||||383
1735846890000|2025-01-02 19:41:30|||||||||66
1735846900000|2025-01-02 19:41:40|||||||||2
1735846910000|2025-01-02 19:41:50|||||||||1
1735846930000|2025-01-02 19:42:10|||||||||1
1735846940000|2025-01-02 19:42:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|85
1735846950000|2025-01-02 19:42:30|||||||||1
1735846970000|2025-01-02 19:42:50|||||||||28
1735847000000|2025-01-02 19:43:20|||||||||1
1735847020000|2025-01-02 19:43:40|||||||||3
1735847030000|2025-01-02 19:43:50|||||||||7
1735847040000|2025-01-02 19:44:00|||||||||1
1735847060000|2025-01-02 19:44:20|||||||||1
1735847080000|2025-01-02 19:44:40|||||||||5
1735847090000|2025-01-02 19:44:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|48
1735847100000|2025-01-02 19:45:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|57
1735847110000|2025-01-02 19:45:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|159
1735847120000|2025-01-02 19:45:20|||||||||1
1735847130000|2025-01-02 19:45:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1735847150000|2025-01-02 19:45:50|||||||||1
1735847160000|2025-01-02 19:46:00|||||||||5
1735847170000|2025-01-02 19:46:10|||||||||1
1735847180000|2025-01-02 19:46:20|||||||||2
1735847190000|2025-01-02 19:46:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|169
1735847200000|2025-01-02 19:46:40|||||||||5
1735847210000|2025-01-02 19:46:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|73
1735847220000|2025-01-02 19:47:00|||||||||70
1735847230000|2025-01-02 19:47:10|||||||||1
1735847240000|2025-01-02 19:47:20|||||||||1
1735847250000|2025-01-02 19:47:30|||||||||105
1735847260000|2025-01-02 19:47:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1735847270000|2025-01-02 19:47:50|||||||||193
1735847280000|2025-01-02 19:48:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|172
1735847290000|2025-01-02 19:48:10|||||||||4
1735847310000|2025-01-02 19:48:30|||||||||44
1735847320000|2025-01-02 19:48:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|21
1735847330000|2025-01-02 19:48:50|||||||||2
1735847340000|2025-01-02 19:49:00|||||||||225
1735847350000|2025-01-02 19:49:10|||||||||4
1735847370000|2025-01-02 19:49:30|||||||||9
1735847380000|2025-01-02 19:49:40|||||||||4
1735847390000|2025-01-02 19:49:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|443
1735847400000|2025-01-02 19:50:00|||||||||1
1735847410000|2025-01-02 19:50:10|||||||||1
1735847430000|2025-01-02 19:50:30|||||||||156
1735847440000|2025-01-02 19:50:40|||||||||2
1735847460000|2025-01-02 19:51:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|14
1735847470000|2025-01-02 19:51:10|||||||||1
1735847480000|2025-01-02 19:51:20|||||||||5
1735847490000|2025-01-02 19:51:30|||||||||5
1735847530000|2025-01-02 19:52:10|||||||||1
1735847540000|2025-01-02 19:52:20|||||||||7
1735847550000|2025-01-02 19:52:30|||||||||1
1735847570000|2025-01-02 19:52:50|||||||||6
1735847580000|2025-01-02 19:53:00|||||||||25
1735847590000|2025-01-02 19:53:10|||||||||1
1735847600000|2025-01-02 19:53:20|||||||||4
1735847610000|2025-01-02 19:53:30|||||||||3
1735847640000|2025-01-02 19:54:00|||||||||2
1735847650000|2025-01-02 19:54:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|271
1735847670000|2025-01-02 19:54:30|||||||||2
1735847680000|2025-01-02 19:54:40|||||||||16
1735847700000|2025-01-02 19:55:00|||||||||3
1735847710000|2025-01-02 19:55:10|||||||||4
1735847720000|2025-01-02 19:55:20|||||||||12
1735847730000|2025-01-02 19:55:30|||||||||1
1735847740000|2025-01-02 19:55:40|||||||||2
1735847750000|2025-01-02 19:55:50|||||||||4
1735847760000|2025-01-02 19:56:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|239
1735847770000|2025-01-02 19:56:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|73
1735847780000|2025-01-02 19:56:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|298
1735847790000|2025-01-02 19:56:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|266
1735847800000|2025-01-02 19:56:40|||||||||77
1735847810000|2025-01-02 19:56:50|||||||||26
1735847820000|2025-01-02 19:57:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|57
1735847830000|2025-01-02 19:57:10|||||||||35
1735847840000|2025-01-02 19:57:20|||||||||20
1735847850000|2025-01-02 19:57:30|||||||||28
1735847860000|2025-01-02 19:57:40|||||||||53
1735847870000|2025-01-02 19:57:50|||||||||589
1735847880000|2025-01-02 19:58:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|195
1735847890000|2025-01-02 19:58:10|||||||||60
1735847900000|2025-01-02 19:58:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|31
1735847910000|2025-01-02 19:58:30|||||||||88
1735847920000|2025-01-02 19:58:40|||||||||37
1735847930000|2025-01-02 19:58:50|||||||||40
1735847940000|2025-01-02 19:59:00|||||||||345
1735847950000|2025-01-02 19:59:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1146
1735847960000|2025-01-02 19:59:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|867
1735847970000|2025-01-02 19:59:30|||||||||147
1735847980000|2025-01-02 19:59:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|359
1735847990000|2025-01-02 19:59:50|||||||||1183
1735848000000|2025-01-02 20:00:00|10281.3|10279.3|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|858
1735848010000|2025-01-02 20:00:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|58
1735848020000|2025-01-02 20:00:20|||||||||5
1735848030000|2025-01-02 20:00:30|||||||||47
1735848040000|2025-01-02 20:00:40|||||||||49
1735848050000|2025-01-02 20:00:50|||||||||4
1735848060000|2025-01-02 20:01:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|480
1735848070000|2025-01-02 20:01:10|||||||||121
1735848080000|2025-01-02 20:01:20|||||||||5
1735848090000|2025-01-02 20:01:30|||||||||7
1735848100000|2025-01-02 20:01:40|||||||||9
1735848110000|2025-01-02 20:01:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|231
1735848120000|2025-01-02 20:02:00|||||||||2
1735848140000|2025-01-02 20:02:20|||||||||4
1735848160000|2025-01-02 20:02:40|||||||||1
1735848170000|2025-01-02 20:02:50|||||||||50
1735848180000|2025-01-02 20:03:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|28
1735848190000|2025-01-02 20:03:10|||||||||19
1735848200000|2025-01-02 20:03:20|||||||||24
1735848210000|2025-01-02 20:03:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|119
1735848220000|2025-01-02 20:03:40|||||||||35
1735848230000|2025-01-02 20:03:50|||||||||4
1735848240000|2025-01-02 20:04:00|||||||||2
1735848250000|2025-01-02 20:04:10|||||||||1
1735848270000|2025-01-02 20:04:30|||||||||1
1735848290000|2025-01-02 20:04:50|||||||||12
1735848310000|2025-01-02 20:05:10|||||||||1
1735848330000|2025-01-02 20:05:30|||||||||8
1735848340000|2025-01-02 20:05:40|||||||||1
1735848350000|2025-01-02 20:05:50|||||||||5
1735848360000|2025-01-02 20:06:00|||||||||1
1735848380000|2025-01-02 20:06:20|||||||||6
1735848400000|2025-01-02 20:06:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|36
1735848410000|2025-01-02 20:06:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|205
1735848420000|2025-01-02 20:07:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|37
1735848440000|2025-01-02 20:07:20|||||||||1
1735848450000|2025-01-02 20:07:30|||||||||65
1735848460000|2025-01-02 20:07:40|||||||||5
1735848470000|2025-01-02 20:07:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|193
1735848480000|2025-01-02 20:08:00|||||||||1
1735848490000|2025-01-02 20:08:10|||||||||1
1735848510000|2025-01-02 20:08:30|||||||||4
1735848530000|2025-01-02 20:08:50|||||||||1
1735848540000|2025-01-02 20:09:00|||||||||57
1735848550000|2025-01-02 20:09:10|||||||||1
1735848570000|2025-01-02 20:09:30|||||||||4
1735848580000|2025-01-02 20:09:40|||||||||1
1735848590000|2025-01-02 20:09:50|||||||||17
1735848600000|2025-01-02 20:10:00|||||||||2
1735848620000|2025-01-02 20:10:20|||||||||60
1735848630000|2025-01-02 20:10:30|||||||||2
1735848650000|2025-01-02 20:10:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|52
1735848660000|2025-01-02 20:11:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|199
1735848670000|2025-01-02 20:11:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|23
1735848710000|2025-01-02 20:11:50|||||||||1
1735848720000|2025-01-02 20:12:00|||||||||13
1735848740000|2025-01-02 20:12:20|||||||||938
1735848750000|2025-01-02 20:12:30|||||||||39
1735848770000|2025-01-02 20:12:50|||||||||8
1735848780000|2025-01-02 20:13:00|||||||||7
1735848790000|2025-01-02 20:13:10|||||||||16
1735848800000|2025-01-02 20:13:20|||||||||6
1735848810000|2025-01-02 20:13:30|||||||||27
1735848830000|2025-01-02 20:13:50|||||||||1
1735848860000|2025-01-02 20:14:20|||||||||1
1735848880000|2025-01-02 20:14:40|||||||||11
1735848900000|2025-01-02 20:15:00|||||||||1
1735848910000|2025-01-02 20:15:10|||||||||301
1735848950000|2025-01-02 20:15:50|||||||||3
1735849050000|2025-01-02 20:17:30|||||||||3
1735849070000|2025-01-02 20:17:50|||||||||871
1735849080000|2025-01-02 20:18:00|||||||||20
1735849090000|2025-01-02 20:18:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|40
1735849140000|2025-01-02 20:19:00|||||||||1
1735849160000|2025-01-02 20:19:20|||||||||3
1735849180000|2025-01-02 20:19:40|||||||||14
1735849190000|2025-01-02 20:19:50|||||||||2
1735849230000|2025-01-02 20:20:30|||||||||1
1735849240000|2025-01-02 20:20:40|||||||||15
1735849250000|2025-01-02 20:20:50|||||||||1004
1735849280000|2025-01-02 20:21:20|||||||||2
1735849310000|2025-01-02 20:21:50|||||||||1
1735849350000|2025-01-02 20:22:30|||||||||6
1735849360000|2025-01-02 20:22:40|||||||||100
1735849370000|2025-01-02 20:22:50|||||||||125
1735849380000|2025-01-02 20:23:00|||||||||4
1735849410000|2025-01-02 20:23:30|||||||||143
1735849440000|2025-01-02 20:24:00|||||||||1
1735849460000|2025-01-02 20:24:20|||||||||5
1735849470000|2025-01-02 20:24:30|||||||||7
1735849490000|2025-01-02 20:24:50|||||||||5
1735849500000|2025-01-02 20:25:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|67
1735849510000|2025-01-02 20:25:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1735849540000|2025-01-02 20:25:40|||||||||1
1735849560000|2025-01-02 20:26:00|||||||||5
1735849620000|2025-01-02 20:27:00|||||||||2
1735849630000|2025-01-02 20:27:10|||||||||17
1735849670000|2025-01-02 20:27:50|||||||||4
1735849680000|2025-01-02 20:28:00|||||||||1
1735849720000|2025-01-02 20:28:40|||||||||297
1735849750000|2025-01-02 20:29:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|12
1735849760000|2025-01-02 20:29:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|244
1735849770000|2025-01-02 20:29:30|||||||||252
1735849780000|2025-01-02 20:29:40|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|25
1735849820000|2025-01-02 20:30:20|||||||||5
1735849830000|2025-01-02 20:30:30|||||||||25
1735849860000|2025-01-02 20:31:00|||||||||3
1735849900000|2025-01-02 20:31:40|||||||||2
1735849910000|2025-01-02 20:31:50|||||||||1025
1735849920000|2025-01-02 20:32:00|||||||||18
1735849930000|2025-01-02 20:32:10|||||||||65
1735849940000|2025-01-02 20:32:20|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|277
1735849950000|2025-01-02 20:32:30|||||||||4
1735849970000|2025-01-02 20:32:50|||||||||6
1735849980000|2025-01-02 20:33:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|56
1735849990000|2025-01-02 20:33:10|||||||||3
1735850000000|2025-01-02 20:33:20|||||||||4
1735850010000|2025-01-02 20:33:30|||||||||25
1735850030000|2025-01-02 20:33:50|||||||||22
1735850050000|2025-01-02 20:34:10|||||||||11
1735850060000|2025-01-02 20:34:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|176
1735850070000|2025-01-02 20:34:30|||||||||1
1735850080000|2025-01-02 20:34:40|||||||||6
1735850090000|2025-01-02 20:34:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|114
1735850130000|2025-01-02 20:35:30|||||||||349
1735850150000|2025-01-02 20:35:50|||||||||375
1735850170000|2025-01-02 20:36:10|||||||||9
1735850220000|2025-01-02 20:37:00|||||||||3
1735850240000|2025-01-02 20:37:20|||||||||236
1735850270000|2025-01-02 20:37:50|||||||||9
1735850280000|2025-01-02 20:38:00|||||||||433
1735850300000|2025-01-02 20:38:20|||||||||3
1735850330000|2025-01-02 20:38:50|||||||||1
1735850340000|2025-01-02 20:39:00|||||||||3
1735850360000|2025-01-02 20:39:20|||||||||2
1735850370000|2025-01-02 20:39:30|||||||||4
1735850380000|2025-01-02 20:39:40|||||||||1
1735850390000|2025-01-02 20:39:50|||||||||1
1735850420000|2025-01-02 20:40:20|||||||||1
1735850430000|2025-01-02 20:40:30|||||||||1
1735850440000|2025-01-02 20:40:40|||||||||1
1735850450000|2025-01-02 20:40:50|||||||||3
1735850470000|2025-01-02 20:41:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|66
1735850480000|2025-01-02 20:41:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|57
1735850490000|2025-01-02 20:41:30|||||||||4
1735850500000|2025-01-02 20:41:40|||||||||32
1735850510000|2025-01-02 20:41:50|||||||||10
1735850520000|2025-01-02 20:42:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|527
1735850530000|2025-01-02 20:42:10|||||||||115
1735850570000|2025-01-02 20:42:50|||||||||8
1735850610000|2025-01-02 20:43:30|||||||||4
1735850650000|2025-01-02 20:44:10|||||||||4
1735850680000|2025-01-02 20:44:40|||||||||6
1735850690000|2025-01-02 20:44:50|||||||||1
1735850710000|2025-01-02 20:45:10|||||||||3
1735850720000|2025-01-02 20:45:20|||||||||108
1735850750000|2025-01-02 20:45:50|||||||||35
1735850760000|2025-01-02 20:46:00|||||||||4
1735850790000|2025-01-02 20:46:30|||||||||4
1735850820000|2025-01-02 20:47:00|||||||||5
1735850830000|2025-01-02 20:47:10|||||||||1
1735850850000|2025-01-02 20:47:30|||||||||2
1735850860000|2025-01-02 20:47:40|||||||||4
1735850870000|2025-01-02 20:47:50|||||||||2
1735850890000|2025-01-02 20:48:10|||||||||12
1735850900000|2025-01-02 20:48:20|||||||||4
1735850920000|2025-01-02 20:48:40|||||||||2
1735850930000|2025-01-02 20:48:50|||||||||4
1735850960000|2025-01-02 20:49:20|||||||||156
1735850970000|2025-01-02 20:49:30|||||||||10
1735850980000|2025-01-02 20:49:40|||||||||3
1735851000000|2025-01-02 20:50:00|||||||||4
1735851040000|2025-01-02 20:50:40|||||||||4
1735851050000|2025-01-02 20:50:50|||||||||4
1735851070000|2025-01-02 20:51:10|||||||||4
1735851080000|2025-01-02 20:51:20|||||||||15
1735851100000|2025-01-02 20:51:40|||||||||4
1735851110000|2025-01-02 20:51:50|||||||||3
1735851130000|2025-01-02 20:52:10|||||||||4
1735851170000|2025-01-02 20:52:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|532
1735851200000|2025-01-02 20:53:20|||||||||6
1735851210000|2025-01-02 20:53:30|||||||||1
1735851220000|2025-01-02 20:53:40|||||||||6
1735851230000|2025-01-02 20:53:50|||||||||10
1735851240000|2025-01-02 20:54:00|||||||||140
1735851260000|2025-01-02 20:54:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|47
1735851290000|2025-01-02 20:54:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|219
1735851340000|2025-01-02 20:55:40|||||||||5
1735851370000|2025-01-02 20:56:10|||||||||4
1735851400000|2025-01-02 20:56:40|||||||||5
1735851410000|2025-01-02 20:56:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|265
1735851420000|2025-01-02 20:57:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|40
1735851430000|2025-01-02 20:57:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|455
1735851440000|2025-01-02 20:57:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|92
1735851450000|2025-01-02 20:57:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|50
1735851460000|2025-01-02 20:57:40|||||||||12
1735851470000|2025-01-02 20:57:50|||||||||16
1735851480000|2025-01-02 20:58:00|||||||||12
1735851490000|2025-01-02 20:58:10|||||||||11
1735851500000|2025-01-02 20:58:20|||||||||83
1735851510000|2025-01-02 20:58:30|||||||||152
1735851520000|2025-01-02 20:58:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|320
1735851530000|2025-01-02 20:58:50|||||||||20
1735851540000|2025-01-02 20:59:00|||||||||429
1735851550000|2025-01-02 20:59:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|275
1735851560000|2025-01-02 20:59:20|||||||||94
1735851570000|2025-01-02 20:59:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|289
1735851580000|2025-01-02 20:59:40|||||||||152
1735851590000|2025-01-02 20:59:50|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|617
1735851600000|2025-01-02 21:00:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|181
1735851610000|2025-01-02 21:00:10|||||||||114
1735851620000|2025-01-02 21:00:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|195
1735851630000|2025-01-02 21:00:30|||||||||4
1735851640000|2025-01-02 21:00:40|||||||||1
1735851650000|2025-01-02 21:00:50|||||||||6
1735851660000|2025-01-02 21:01:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1735851670000|2025-01-02 21:01:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|76
1735851690000|2025-01-02 21:01:30|||||||||129
1735851720000|2025-01-02 21:02:00|||||||||2
1735851730000|2025-01-02 21:02:10|||||||||10
1735851750000|2025-01-02 21:02:30|||||||||12
1735851760000|2025-01-02 21:02:40|||||||||1
1735851780000|2025-01-02 21:03:00|||||||||2
1735851790000|2025-01-02 21:03:10|||||||||5
1735851810000|2025-01-02 21:03:30|||||||||5
1735851840000|2025-01-02 21:04:00|||||||||2
1735851850000|2025-01-02 21:04:10|||||||||3
1735851860000|2025-01-02 21:04:20|||||||||2
1735851870000|2025-01-02 21:04:30|||||||||60
1735851880000|2025-01-02 21:04:40|||||||||24
1735851900000|2025-01-02 21:05:00|||||||||14
1735851910000|2025-01-02 21:05:10|||||||||1
1735851920000|2025-01-02 21:05:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|262
1735851930000|2025-01-02 21:05:30|||||||||4
1735851940000|2025-01-02 21:05:40|||||||||3
1735851960000|2025-01-02 21:06:00|||||||||15
1735852010000|2025-01-02 21:06:50|||||||||1
1735852030000|2025-01-02 21:07:10|||||||||20
1735852040000|2025-01-02 21:07:20|||||||||17
1735852070000|2025-01-02 21:07:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|378
1735852100000|2025-01-02 21:08:20|||||||||202
1735852110000|2025-01-02 21:08:30|||||||||5
1735852120000|2025-01-02 21:08:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|45
1735852130000|2025-01-02 21:08:50|||||||||5
1735852140000|2025-01-02 21:09:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|3
1735852170000|2025-01-02 21:09:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|158
1735852200000|2025-01-02 21:10:00|||||||||1
1735852240000|2025-01-02 21:10:40|||||||||501
1735852270000|2025-01-02 21:11:10|||||||||1
1735852290000|2025-01-02 21:11:30|||||||||102
1735852310000|2025-01-02 21:11:50|||||||||3
1735852350000|2025-01-02 21:12:30|||||||||130
1735852360000|2025-01-02 21:12:40|||||||||2
1735852390000|2025-01-02 21:13:10|||||||||34
1735852430000|2025-01-02 21:13:50|||||||||250
1735852490000|2025-01-02 21:14:50|||||||||1
1735852520000|2025-01-02 21:15:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|333
1735852560000|2025-01-02 21:16:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|293
1735852580000|2025-01-02 21:16:20|||||||||50
1735852590000|2025-01-02 21:16:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|74
1735852600000|2025-01-02 21:16:40|||||||||2
1735852610000|2025-01-02 21:16:50|||||||||2
1735852640000|2025-01-02 21:17:20|||||||||4
1735852660000|2025-01-02 21:17:40|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|250
1735852680000|2025-01-02 21:18:00|||||||||3
1735852700000|2025-01-02 21:18:20|||||||||7
1735852710000|2025-01-02 21:18:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|15
1735852720000|2025-01-02 21:18:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|39
1735852730000|2025-01-02 21:18:50|||||||||8
1735852750000|2025-01-02 21:19:10|||||||||23
1735852760000|2025-01-02 21:19:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|22
1735852770000|2025-01-02 21:19:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|151
1735852780000|2025-01-02 21:19:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|165
1735852790000|2025-01-02 21:19:50|||||||||11
1735852800000|2025-01-02 21:20:00|||||||||76
1735852810000|2025-01-02 21:20:10|||||||||2
1735852830000|2025-01-02 21:20:30|||||||||23
1735852860000|2025-01-02 21:21:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|21
1735852940000|2025-01-02 21:22:20|||||||||12
1735852960000|2025-01-02 21:22:40|||||||||3
1735852970000|2025-01-02 21:22:50|||||||||14
1735852990000|2025-01-02 21:23:10|||||||||69
1735853020000|2025-01-02 21:23:40|||||||||88
1735853030000|2025-01-02 21:23:50|||||||||153
1735853040000|2025-01-02 21:24:00|||||||||1
1735853050000|2025-01-02 21:24:10|||||||||2
1735853070000|2025-01-02 21:24:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1735853080000|2025-01-02 21:24:40|||||||||11
1735853090000|2025-01-02 21:24:50|||||||||6
1735853100000|2025-01-02 21:25:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|58
1735853110000|2025-01-02 21:25:10|||||||||7
1735853120000|2025-01-02 21:25:20|||||||||4
1735853140000|2025-01-02 21:25:40|||||||||2
1735853150000|2025-01-02 21:25:50|||||||||206
1735853170000|2025-01-02 21:26:10|||||||||19
1735853200000|2025-01-02 21:26:40|||||||||284
1735853210000|2025-01-02 21:26:50|||||||||144
1735853220000|2025-01-02 21:27:00|||||||||2
1735853300000|2025-01-02 21:28:20|||||||||1
1735853370000|2025-01-02 21:29:30|||||||||4
1735853380000|2025-01-02 21:29:40|||||||||3
1735853390000|2025-01-02 21:29:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|173
1735853400000|2025-01-02 21:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|93
1735853420000|2025-01-02 21:30:20|||||||||4
1735853430000|2025-01-02 21:30:30|||||||||36
1735853450000|2025-01-02 21:30:50|||||||||9
1735853530000|2025-01-02 21:32:10|||||||||8
1735853650000|2025-01-02 21:34:10|||||||||32
1735853660000|2025-01-02 21:34:20|||||||||7
1735853710000|2025-01-02 21:35:10|||||||||1
1735853720000|2025-01-02 21:35:20|||||||||23
1735853730000|2025-01-02 21:35:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|17
1735853760000|2025-01-02 21:36:00|||||||||8
1735853770000|2025-01-02 21:36:10|||||||||28
1735853850000|2025-01-02 21:37:30|||||||||41
1735853860000|2025-01-02 21:37:40|||||||||24
1735853890000|2025-01-02 21:38:10|||||||||1
1735853900000|2025-01-02 21:38:20|||||||||31
1735853910000|2025-01-02 21:38:30|||||||||1
1735853920000|2025-01-02 21:38:40|||||||||1
1735853930000|2025-01-02 21:38:50|||||||||1
1735853940000|2025-01-02 21:39:00|||||||||1
1735853950000|2025-01-02 21:39:10|||||||||1
1735854020000|2025-01-02 21:40:20|||||||||18
1735854060000|2025-01-02 21:41:00|||||||||23
1735854080000|2025-01-02 21:41:20|||||||||15
1735854100000|2025-01-02 21:41:40|||||||||80
1735854110000|2025-01-02 21:41:50|||||||||2
1735854140000|2025-01-02 21:42:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|143
1735854150000|2025-01-02 21:42:30|||||||||55
1735854200000|2025-01-02 21:43:20|||||||||77
1735854300000|2025-01-02 21:45:00|||||||||223
1735854310000|2025-01-02 21:45:10|||||||||1
1735854340000|2025-01-02 21:45:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|80
1735854350000|2025-01-02 21:45:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|11
1735854360000|2025-01-02 21:46:00|||||||||120
1735854380000|2025-01-02 21:46:20|||||||||140
1735854390000|2025-01-02 21:46:30|||||||||27
1735854420000|2025-01-02 21:47:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|66
1735854520000|2025-01-02 21:48:40|||||||||6
1735854550000|2025-01-02 21:49:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|304
1735854560000|2025-01-02 21:49:20|||||||||7
1735854570000|2025-01-02 21:49:30|||||||||5
1735854580000|2025-01-02 21:49:40|||||||||5
1735854590000|2025-01-02 21:49:50|||||||||5
1735854600000|2025-01-02 21:50:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|122
1735854610000|2025-01-02 21:50:10|||||||||2
1735854650000|2025-01-02 21:50:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|262
1735854680000|2025-01-02 21:51:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10
1735854690000|2025-01-02 21:51:30|||||||||13
1735854700000|2025-01-02 21:51:40|||||||||5
1735854710000|2025-01-02 21:51:50|||||||||1
1735854740000|2025-01-02 21:52:20|||||||||3
1735854770000|2025-01-02 21:52:50|||||||||46
1735854780000|2025-01-02 21:53:00|||||||||1
1735854820000|2025-01-02 21:53:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|30
1735854840000|2025-01-02 21:54:00|||||||||39
1735854860000|2025-01-02 21:54:20|||||||||7
1735854880000|2025-01-02 21:54:40|||||||||2
1735854910000|2025-01-02 21:55:10|||||||||1
1735854920000|2025-01-02 21:55:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|188
1735854940000|2025-01-02 21:55:40|||||||||25
1735854970000|2025-01-02 21:56:10|||||||||54
1735855050000|2025-01-02 21:57:30|||||||||12
1735855060000|2025-01-02 21:57:40|||||||||23
1735855080000|2025-01-02 21:58:00|||||||||139
1735855090000|2025-01-02 21:58:10|||||||||40
1735855100000|2025-01-02 21:58:20|||||||||151
1735855110000|2025-01-02 21:58:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|71
1735855120000|2025-01-02 21:58:40|||||||||1
1735855140000|2025-01-02 21:59:00|||||||||1
1735855150000|2025-01-02 21:59:10|||||||||25
1735855160000|2025-01-02 21:59:20|||||||||38
1735855170000|2025-01-02 21:59:30|||||||||70
1735855180000|2025-01-02 21:59:40|||||||||70
1735855190000|2025-01-02 21:59:50|||||||||29
1735858800000|2025-01-02 23:00:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|103
1735858810000|2025-01-02 23:00:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|42
1735858820000|2025-01-02 23:00:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|62
1735858830000|2025-01-02 23:00:30|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|43
1735858860000|2025-01-02 23:01:00|||||||||1
1735858880000|2025-01-02 23:01:20|||||||||43
1735858940000|2025-01-02 23:02:20|||||||||1
1735858970000|2025-01-02 23:02:50|||||||||2
1735858980000|2025-01-02 23:03:00|||||||||3
1735859030000|2025-01-02 23:03:50|||||||||1
1735859070000|2025-01-02 23:04:30|||||||||2
1735859130000|2025-01-02 23:05:30|||||||||1
1735859160000|2025-01-02 23:06:00|||||||||1
1735859190000|2025-01-02 23:06:30|||||||||2
1735859250000|2025-01-02 23:07:30|||||||||2
1735859300000|2025-01-02 23:08:20|||||||||1
1735859330000|2025-01-02 23:08:50|||||||||2
1735859400000|2025-01-02 23:10:00|||||||||2
1735859430000|2025-01-02 23:10:30|||||||||1
1735859460000|2025-01-02 23:11:00|||||||||1
1735859490000|2025-01-02 23:11:30|||||||||1
1735859520000|2025-01-02 23:12:00|||||||||2
1735859570000|2025-01-02 23:12:50|||||||||1
1735859580000|2025-01-02 23:13:00|||||||||1
1735859610000|2025-01-02 23:13:30|||||||||1
1735859630000|2025-01-02 23:13:50|||||||||1
1735859660000|2025-01-02 23:14:20|||||||||1
1735859690000|2025-01-02 23:14:50|||||||||2
1735859720000|2025-01-02 23:15:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|214
1735859980000|2025-01-02 23:19:40|||||||||3
1735860050000|2025-01-02 23:20:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|212
1735860990000|2025-01-02 23:36:30|||||||||23
1735861100000|2025-01-02 23:38:20|||||||||1
1735861110000|2025-01-02 23:38:30|||||||||1
1735861120000|2025-01-02 23:38:40|||||||||1
1735861130000|2025-01-02 23:38:50|||||||||14
1735861480000|2025-01-02 23:44:40|||||||||6
1735861510000|2025-01-02 23:45:10|||||||||2
1735861700000|2025-01-02 23:48:20|||||||||300
1735861750000|2025-01-02 23:49:10|||||||||4
1735861960000|2025-01-02 23:52:40|||||||||16
1735862000000|2025-01-02 23:53:20|||||||||1
1735862170000|2025-01-02 23:56:10|||||||||2
1735862250000|2025-01-02 23:57:30|||||||||3
1735862320000|2025-01-02 23:58:40|||||||||5
1735862350000|2025-01-02 23:59:10|||||||||1
1735862500000|2025-01-03 00:01:40|||||||||35
1735862510000|2025-01-03 00:01:50|||||||||3
1735863280000|2025-01-03 00:14:40|||||||||11
1735863360000|2025-01-03 00:16:00|||||||||4
1735863430000|2025-01-03 00:17:10|||||||||21
1735863720000|2025-01-03 00:22:00|||||||||1
1735863730000|2025-01-03 00:22:10|||||||||1
1735863740000|2025-01-03 00:22:20|||||||||1
1735863750000|2025-01-03 00:22:30|||||||||1
1735864110000|2025-01-03 00:28:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|8
1735864130000|2025-01-03 00:28:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1735864190000|2025-01-03 00:29:50|||||||||10
1735864200000|2025-01-03 00:30:00|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|21
1735864210000|2025-01-03 00:30:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1
1735864780000|2025-01-03 00:39:40|||||||||236
1735864850000|2025-01-03 00:40:50|||||||||28
1735864880000|2025-01-03 00:41:20|||||||||225
1735864900000|2025-01-03 00:41:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1735865550000|2025-01-03 00:52:30|||||||||48
1735865610000|2025-01-03 00:53:30|||||||||14
1735865630000|2025-01-03 00:53:50|||||||||12
1735865670000|2025-01-03 00:54:30|||||||||6
1735865680000|2025-01-03 00:54:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|155
1735865750000|2025-01-03 00:55:50|||||||||9
1735865790000|2025-01-03 00:56:30|||||||||1
1735865800000|2025-01-03 00:56:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|28
1735865820000|2025-01-03 00:57:00|||||||||7
1735865870000|2025-01-03 00:57:50|||||||||3
1735865910000|2025-01-03 00:58:30|||||||||5
1735865930000|2025-01-03 00:58:50|||||||||1
1735865940000|2025-01-03 00:59:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1735865980000|2025-01-03 00:59:40|||||||||25
1735866000000|2025-01-03 01:00:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|72
1735866010000|2025-01-03 01:00:10|||||||||1
1735866060000|2025-01-03 01:01:00|||||||||41
1735866110000|2025-01-03 01:01:50|||||||||3
1735866170000|2025-01-03 01:02:50|||||||||4
1735866190000|2025-01-03 01:03:10|||||||||1
1735866250000|2025-01-03 01:04:10|||||||||3
1735866290000|2025-01-03 01:04:50|||||||||1
1735866500000|2025-01-03 01:08:20|||||||||5
1735866700000|2025-01-03 01:11:40|||||||||17
1735866800000|2025-01-03 01:13:20|||||||||16
1735866970000|2025-01-03 01:16:10|||||||||1
1735867090000|2025-01-03 01:18:10|||||||||1
1735867100000|2025-01-03 01:18:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|378
1735867340000|2025-01-03 01:22:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|325
1735867490000|2025-01-03 01:24:50|||||||||2
1735867700000|2025-01-03 01:28:20|||||||||6
1735867750000|2025-01-03 01:29:10|||||||||3
1735867960000|2025-01-03 01:32:40|||||||||41
1735867980000|2025-01-03 01:33:00|||||||||1
1735868060000|2025-01-03 01:34:20|||||||||1
1735868190000|2025-01-03 01:36:30|||||||||1
1735868320000|2025-01-03 01:38:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|80
1735868330000|2025-01-03 01:38:50|||||||||4
1735868440000|2025-01-03 01:40:40|||||||||1
1735868670000|2025-01-03 01:44:30|||||||||1
1735868700000|2025-01-03 01:45:00|||||||||509
1735868710000|2025-01-03 01:45:10|||||||||9
1735869190000|2025-01-03 01:53:10|||||||||2
1735869380000|2025-01-03 01:56:20|||||||||1
1735869430000|2025-01-03 01:57:10|||||||||4
1735869440000|2025-01-03 01:57:20|||||||||1
1735869450000|2025-01-03 01:57:30|||||||||1
1735869520000|2025-01-03 01:58:40|||||||||100
1735869880000|2025-01-03 02:04:40|10284|10282|10284|10282|10284|10282|10284|10282|61
1735869910000|2025-01-03 02:05:10|||||||||1
1735869990000|2025-01-03 02:06:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|9
1735870000000|2025-01-03 02:06:40|10284|10282|10284|10282|10284|10282|10284|10282|2
1735870010000|2025-01-03 02:06:50|||||||||4
1735870160000|2025-01-03 02:09:20|||||||||135
1735870170000|2025-01-03 02:09:30|||||||||15
1735870180000|2025-01-03 02:09:40|||||||||7
1735870190000|2025-01-03 02:09:50|||||||||7
1735870200000|2025-01-03 02:10:00|||||||||30
1735870210000|2025-01-03 02:10:10|||||||||7
1735870220000|2025-01-03 02:10:20|||||||||6
1735870240000|2025-01-03 02:10:40|||||||||1
1735870480000|2025-01-03 02:14:40|||||||||25
1735870490000|2025-01-03 02:14:50|||||||||25
1735870780000|2025-01-03 02:19:40|||||||||4
1735871030000|2025-01-03 02:23:50|||||||||4
1735871740000|2025-01-03 02:35:40|||||||||1
1735871750000|2025-01-03 02:35:50|||||||||1
1735871830000|2025-01-03 02:37:10|||||||||2
1735872000000|2025-01-03 02:40:00|||||||||4
1735872080000|2025-01-03 02:41:20|||||||||3
1735872100000|2025-01-03 02:41:40|||||||||5
1735872110000|2025-01-03 02:41:50|||||||||3
1735872120000|2025-01-03 02:42:00|||||||||7
1735872330000|2025-01-03 02:45:30|||||||||1
1735872520000|2025-01-03 02:48:40|||||||||25
1735872610000|2025-01-03 02:50:10|||||||||2
1735872700000|2025-01-03 02:51:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|52
1735873540000|2025-01-03 03:05:40|||||||||1
1735873560000|2025-01-03 03:06:00|||||||||9
1735873740000|2025-01-03 03:09:00|||||||||10
1735873750000|2025-01-03 03:09:10|||||||||25
1735873930000|2025-01-03 03:12:10|||||||||2
1735874000000|2025-01-03 03:13:20|||||||||2
1735874030000|2025-01-03 03:13:50|||||||||193
1735874040000|2025-01-03 03:14:00|||||||||2
1735874050000|2025-01-03 03:14:10|||||||||2
1735874060000|2025-01-03 03:14:20|||||||||2
1735874070000|2025-01-03 03:14:30|||||||||2
1735874080000|2025-01-03 03:14:40|||||||||2
1735874090000|2025-01-03 03:14:50|||||||||2
1735874120000|2025-01-03 03:15:20|||||||||2
1735874130000|2025-01-03 03:15:30|||||||||1
1735875000000|2025-01-03 03:30:00|||||||||1
1735875060000|2025-01-03 03:31:00|||||||||12
1735875090000|2025-01-03 03:31:30|||||||||2
1735875270000|2025-01-03 03:34:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|631
1735875900000|2025-01-03 03:45:00|||||||||4
1735876170000|2025-01-03 03:49:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|345
1735876180000|2025-01-03 03:49:40|||||||||7
1735876190000|2025-01-03 03:49:50|||||||||7
1735876200000|2025-01-03 03:50:00|||||||||7
1735876210000|2025-01-03 03:50:10|||||||||7
1735876220000|2025-01-03 03:50:20|||||||||6
1735876230000|2025-01-03 03:50:30|||||||||6
1735876240000|2025-01-03 03:50:40|||||||||6
1735876250000|2025-01-03 03:50:50|||||||||6
1735876260000|2025-01-03 03:51:00|||||||||6
1735876270000|2025-01-03 03:51:10|||||||||5
1735876280000|2025-01-03 03:51:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1735876290000|2025-01-03 03:51:30|||||||||30
1735876430000|2025-01-03 03:53:50|||||||||10
1735876500000|2025-01-03 03:55:00|||||||||7
1735876750000|2025-01-03 03:59:10|||||||||5
1735876900000|2025-01-03 04:01:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|245
1735876910000|2025-01-03 04:01:50|||||||||5
1735876920000|2025-01-03 04:02:00|||||||||5
1735876930000|2025-01-03 04:02:10|||||||||5
1735876940000|2025-01-03 04:02:20|||||||||5
1735876950000|2025-01-03 04:02:30|||||||||4
1735876960000|2025-01-03 04:02:40|||||||||4
1735876970000|2025-01-03 04:02:50|||||||||4
1735876980000|2025-01-03 04:03:00|||||||||4
1735876990000|2025-01-03 04:03:10|||||||||4
1735877000000|2025-01-03 04:03:20|||||||||14
1735877010000|2025-01-03 04:03:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|28
1735877020000|2025-01-03 04:03:40|||||||||4
1735877030000|2025-01-03 04:03:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1735877060000|2025-01-03 04:04:20|||||||||2
1735877080000|2025-01-03 04:04:40|||||||||30
1735877530000|2025-01-03 04:12:10|||||||||6
1735877680000|2025-01-03 04:14:40|||||||||1
1735877830000|2025-01-03 04:17:10|||||||||509
1735877870000|2025-01-03 04:17:50|||||||||215
1735878150000|2025-01-03 04:22:30|||||||||1
1735878190000|2025-01-03 04:23:10|||||||||2
1735878630000|2025-01-03 04:30:30|||||||||1
1735878920000|2025-01-03 04:35:20|||||||||1
1735879440000|2025-01-03 04:44:00|||||||||7
1735879550000|2025-01-03 04:45:50|||||||||1
1735879570000|2025-01-03 04:46:10|||||||||2
1735879770000|2025-01-03 04:49:30|||||||||132
1735879780000|2025-01-03 04:49:40|||||||||3
1735879810000|2025-01-03 04:50:10|||||||||5
1735879840000|2025-01-03 04:50:40|||||||||404
1735879920000|2025-01-03 04:52:00|||||||||6
1735880100000|2025-01-03 04:55:00|||||||||13
1735880110000|2025-01-03 04:55:10|||||||||24
1735880120000|2025-01-03 04:55:20|||||||||4
1735880360000|2025-01-03 04:59:20|||||||||9
1735880480000|2025-01-03 05:01:20|||||||||50
1735880550000|2025-01-03 05:02:30|||||||||3
1735880750000|2025-01-03 05:05:50|||||||||2
1735880910000|2025-01-03 05:08:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|170
1735880920000|2025-01-03 05:08:40|||||||||3
1735880930000|2025-01-03 05:08:50|||||||||3
1735880940000|2025-01-03 05:09:00|||||||||3
1735880950000|2025-01-03 05:09:10|||||||||3
1735880960000|2025-01-03 05:09:20|||||||||3
1735880970000|2025-01-03 05:09:30|||||||||3
1735880980000|2025-01-03 05:09:40|||||||||3
1735880990000|2025-01-03 05:09:50|||||||||2
1735881000000|2025-01-03 05:10:00|||||||||2
1735881010000|2025-01-03 05:10:10|||||||||2
1735881020000|2025-01-03 05:10:20|||||||||2
1735881030000|2025-01-03 05:10:30|||||||||2
1735881040000|2025-01-03 05:10:40|||||||||2
1735881050000|2025-01-03 05:10:50|||||||||2
1735881060000|2025-01-03 05:11:00|||||||||2
1735881070000|2025-01-03 05:11:10|||||||||2
1735881080000|2025-01-03 05:11:20|||||||||2
1735881090000|2025-01-03 05:11:30|||||||||2
1735881100000|2025-01-03 05:11:40|||||||||2
1735881110000|2025-01-03 05:11:50|||||||||2
1735881120000|2025-01-03 05:12:00|||||||||1
1735881130000|2025-01-03 05:12:10|||||||||1
1735881140000|2025-01-03 05:12:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|2
1735881210000|2025-01-03 05:13:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|65
1735881220000|2025-01-03 05:13:40|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|53
1735881230000|2025-01-03 05:13:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|11
1735881260000|2025-01-03 05:14:20|||||||||4
1735881280000|2025-01-03 05:14:40|||||||||5
1735881320000|2025-01-03 05:15:20|||||||||1
1735881370000|2025-01-03 05:16:10|||||||||1
1735881410000|2025-01-03 05:16:50|||||||||5
1735881620000|2025-01-03 05:20:20|||||||||5
1735881750000|2025-01-03 05:22:30|||||||||1
1735882010000|2025-01-03 05:26:50|||||||||1
1735882130000|2025-01-03 05:28:50|||||||||2
1735882270000|2025-01-03 05:31:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1735882350000|2025-01-03 05:32:30|||||||||5
1735882450000|2025-01-03 05:34:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|13
1735882480000|2025-01-03 05:34:40|||||||||22
1735882490000|2025-01-03 05:34:50|||||||||1
1735882510000|2025-01-03 05:35:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|236
1735882520000|2025-01-03 05:35:20|||||||||9
1735882530000|2025-01-03 05:35:30|||||||||9
1735882540000|2025-01-03 05:35:40|||||||||9
1735882550000|2025-01-03 05:35:50|||||||||9
1735882560000|2025-01-03 05:36:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|154
1735882700000|2025-01-03 05:38:20|||||||||11
1735882720000|2025-01-03 05:38:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|48
1735882730000|2025-01-03 05:38:50|||||||||9
1735882740000|2025-01-03 05:39:00|||||||||9
1735882750000|2025-01-03 05:39:10|||||||||8
1735882760000|2025-01-03 05:39:20|||||||||8
1735882770000|2025-01-03 05:39:30|||||||||8
1735882780000|2025-01-03 05:39:40|||||||||8
1735882790000|2025-01-03 05:39:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|23
1735882840000|2025-01-03 05:40:40|||||||||1
1735882990000|2025-01-03 05:43:10|||||||||3
1735883040000|2025-01-03 05:44:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1735883050000|2025-01-03 05:44:10|||||||||3
1735883060000|2025-01-03 05:44:20|||||||||3
1735883070000|2025-01-03 05:44:30|||||||||3
1735883080000|2025-01-03 05:44:40|||||||||3
1735883090000|2025-01-03 05:44:50|||||||||3
1735883100000|2025-01-03 05:45:00|||||||||3
1735883110000|2025-01-03 05:45:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|55
1735883390000|2025-01-03 05:49:50|||||||||1
1735883410000|2025-01-03 05:50:10|||||||||13
1735883650000|2025-01-03 05:54:10|||||||||53
1735883670000|2025-01-03 05:54:30|||||||||20
1735885090000|2025-01-03 06:18:10|||||||||6
1735885180000|2025-01-03 06:19:40|||||||||4
1735885340000|2025-01-03 06:22:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|72
1735885350000|2025-01-03 06:22:30|||||||||3
1735885360000|2025-01-03 06:22:40|||||||||3
1735885410000|2025-01-03 06:23:30|||||||||3
1735885460000|2025-01-03 06:24:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|87
1735885470000|2025-01-03 06:24:30|||||||||8
1735885480000|2025-01-03 06:24:40|||||||||1
1735885490000|2025-01-03 06:24:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1735885590000|2025-01-03 06:26:30|||||||||100
1735885630000|2025-01-03 06:27:10|||||||||30
1735885760000|2025-01-03 06:29:20|||||||||4
1735885850000|2025-01-03 06:30:50|||||||||1
1735885980000|2025-01-03 06:33:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|99
1735886010000|2025-01-03 06:33:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|17
1735886190000|2025-01-03 06:36:30|||||||||170
1735886670000|2025-01-03 06:44:30|||||||||2
1735886690000|2025-01-03 06:44:50|||||||||2
1735886700000|2025-01-03 06:45:00|10285|10283|10285|10283|10285|10283|10285|10283|9
1735886750000|2025-01-03 06:45:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|39
1735886870000|2025-01-03 06:47:50|||||||||6
1735886990000|2025-01-03 06:49:50|||||||||70
1735887080000|2025-01-03 06:51:20|||||||||10
1735887120000|2025-01-03 06:52:00|||||||||1
1735887600000|2025-01-03 07:00:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|165
1735887620000|2025-01-03 07:00:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|216
1735887640000|2025-01-03 07:00:40|||||||||94
1735887650000|2025-01-03 07:00:50|||||||||2
1735887670000|2025-01-03 07:01:10|||||||||1
1735887680000|2025-01-03 07:01:20|||||||||169
1735887690000|2025-01-03 07:01:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|4
1735887700000|2025-01-03 07:01:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|61
1735887720000|2025-01-03 07:02:00|||||||||1
1735887790000|2025-01-03 07:03:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|19
1735887800000|2025-01-03 07:03:20|||||||||8
1735887810000|2025-01-03 07:03:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|221
1735887840000|2025-01-03 07:04:00|||||||||175
1735887870000|2025-01-03 07:04:30|||||||||93
1735887880000|2025-01-03 07:04:40|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|5
1735887890000|2025-01-03 07:04:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|0
1735887910000|2025-01-03 07:05:10|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|7
1735887920000|2025-01-03 07:05:20|||||||||15
1735887950000|2025-01-03 07:05:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|6
1735887960000|2025-01-03 07:06:00|||||||||1
1735887970000|2025-01-03 07:06:10|||||||||1
1735888000000|2025-01-03 07:06:40|||||||||10
1735888020000|2025-01-03 07:07:00|||||||||1
1735888130000|2025-01-03 07:08:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|38
1735888140000|2025-01-03 07:09:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1735888180000|2025-01-03 07:09:40|||||||||2
1735888370000|2025-01-03 07:12:50|||||||||22
1735888420000|2025-01-03 07:13:40|||||||||12
1735888440000|2025-01-03 07:14:00|||||||||282
1735888450000|2025-01-03 07:14:10|||||||||60
1735888460000|2025-01-03 07:14:20|||||||||62
1735888470000|2025-01-03 07:14:30|||||||||127
1735888550000|2025-01-03 07:15:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|41
1735888560000|2025-01-03 07:16:00|10284|10282|10284|10282|10284|10282|10284|10282|118
1735888570000|2025-01-03 07:16:10|||||||||4
1735888580000|2025-01-03 07:16:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|40
1735888600000|2025-01-03 07:16:40|||||||||27
1735888610000|2025-01-03 07:16:50|||||||||10
1735888620000|2025-01-03 07:17:00|||||||||10
1735888630000|2025-01-03 07:17:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|139
1735888640000|2025-01-03 07:17:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|93
1735888660000|2025-01-03 07:17:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|278
1735888690000|2025-01-03 07:18:10|||||||||14
1735888720000|2025-01-03 07:18:40|||||||||18
1735888730000|2025-01-03 07:18:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|7
1735888740000|2025-01-03 07:19:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|59
1735888750000|2025-01-03 07:19:10|||||||||2
1735888760000|2025-01-03 07:19:20|||||||||4
1735888800000|2025-01-03 07:20:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|71
1735888830000|2025-01-03 07:20:30|10284|10282|10284|10282|10284|10282|10284|10282|9
1735888850000|2025-01-03 07:20:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|165
1735888860000|2025-01-03 07:21:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|60
1735888870000|2025-01-03 07:21:10|10284|10282|10284|10282|10284|10282|10284|10282|12
1735888920000|2025-01-03 07:22:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|3
1735889140000|2025-01-03 07:25:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1735889370000|2025-01-03 07:29:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|189
1735889390000|2025-01-03 07:29:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1735889400000|2025-01-03 07:30:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|66
1735889410000|2025-01-03 07:30:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|30
1735889440000|2025-01-03 07:30:40|||||||||14
1735889460000|2025-01-03 07:31:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|27
1735889480000|2025-01-03 07:31:20|10283|10281|10283|10281|10283|10281|10283|10281|32
1735889490000|2025-01-03 07:31:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|6
1735889510000|2025-01-03 07:31:50|||||||||13
1735889530000|2025-01-03 07:32:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|42
1735889540000|2025-01-03 07:32:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1735889550000|2025-01-03 07:32:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1735889560000|2025-01-03 07:32:40|||||||||8
1735889600000|2025-01-03 07:33:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|48
1735889610000|2025-01-03 07:33:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|36
1735889650000|2025-01-03 07:34:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|50
1735889670000|2025-01-03 07:34:30|||||||||1
1735889740000|2025-01-03 07:35:40|||||||||23
1735890080000|2025-01-03 07:41:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|73
1735890090000|2025-01-03 07:41:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|57
1735890130000|2025-01-03 07:42:10|||||||||1
1735890230000|2025-01-03 07:43:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|11
1735890240000|2025-01-03 07:44:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|61
1735890250000|2025-01-03 07:44:10|||||||||1
1735890320000|2025-01-03 07:45:20|||||||||2
1735890330000|2025-01-03 07:45:30|||||||||4
1735890440000|2025-01-03 07:47:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|302
1735890460000|2025-01-03 07:47:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|97
1735890500000|2025-01-03 07:48:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|8
1735890610000|2025-01-03 07:50:10|10284|10282|10284|10282|10284|10282|10284|10282|328
1735890640000|2025-01-03 07:50:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|34
1735890660000|2025-01-03 07:51:00|10284|10282|10284|10282|10284|10282|10284|10282|54
1735890670000|2025-01-03 07:51:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|154
1735890720000|2025-01-03 07:52:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|336
1735890730000|2025-01-03 07:52:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|4
1735890740000|2025-01-03 07:52:20|10284|10282|10284|10282|10284|10282|10284|10282|21
1735890750000|2025-01-03 07:52:30|||||||||3
1735890800000|2025-01-03 07:53:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|22
1735890810000|2025-01-03 07:53:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|23
1735890830000|2025-01-03 07:53:50|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|130
1735890840000|2025-01-03 07:54:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|237
1735890850000|2025-01-03 07:54:10|||||||||6
1735890940000|2025-01-03 07:55:40|||||||||4
1735890960000|2025-01-03 07:56:00|||||||||5
1735890980000|2025-01-03 07:56:20|||||||||200
1735891000000|2025-01-03 07:56:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|125
1735891010000|2025-01-03 07:56:50|||||||||12
1735891020000|2025-01-03 07:57:00|||||||||10
1735891070000|2025-01-03 07:57:50|||||||||131
1735891080000|2025-01-03 07:58:00|||||||||2
1735891110000|2025-01-03 07:58:30|||||||||200
1735891120000|2025-01-03 07:58:40|||||||||1
1735891140000|2025-01-03 07:59:00|||||||||3
1735891190000|2025-01-03 07:59:50|||||||||25
1735891200000|2025-01-03 08:00:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|201
1735891210000|2025-01-03 08:00:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1735891220000|2025-01-03 08:00:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|79
1735891230000|2025-01-03 08:00:30|10284|10282|10284|10282|10284|10282|10284|10282|116
1735891240000|2025-01-03 08:00:40|||||||||55
1735891260000|2025-01-03 08:01:00|||||||||133
1735891270000|2025-01-03 08:01:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|46
1735891280000|2025-01-03 08:01:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|76
1735891290000|2025-01-03 08:01:30|||||||||4
1735891320000|2025-01-03 08:02:00|||||||||5
1735891330000|2025-01-03 08:02:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1735891340000|2025-01-03 08:02:20|||||||||15
1735891400000|2025-01-03 08:03:20|||||||||1
1735891410000|2025-01-03 08:03:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|562
1735891440000|2025-01-03 08:04:00|||||||||144
1735891470000|2025-01-03 08:04:30|||||||||31
1735891490000|2025-01-03 08:04:50|||||||||108
1735891500000|2025-01-03 08:05:00|||||||||7
1735891530000|2025-01-03 08:05:30|||||||||4
1735891540000|2025-01-03 08:05:40|||||||||12
1735891550000|2025-01-03 08:05:50|||||||||1
1735891570000|2025-01-03 08:06:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|47
1735891580000|2025-01-03 08:06:20|||||||||17
1735891590000|2025-01-03 08:06:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|67
1735891600000|2025-01-03 08:06:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|96
1735891630000|2025-01-03 08:07:10|||||||||1
1735891660000|2025-01-03 08:07:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|58
1735891700000|2025-01-03 08:08:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|8
1735891710000|2025-01-03 08:08:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1735891730000|2025-01-03 08:08:50|||||||||1
1735891740000|2025-01-03 08:09:00|||||||||10
1735891750000|2025-01-03 08:09:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|67
1735891760000|2025-01-03 08:09:20|||||||||29
1735891780000|2025-01-03 08:09:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|46
1735891790000|2025-01-03 08:09:50|||||||||1
1735891800000|2025-01-03 08:10:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|87
1735891820000|2025-01-03 08:10:20|||||||||2
1735891850000|2025-01-03 08:10:50|||||||||1
1735891860000|2025-01-03 08:11:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|38
1735891870000|2025-01-03 08:11:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|24
1735891890000|2025-01-03 08:11:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|123
1735891900000|2025-01-03 08:11:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|8
1735891910000|2025-01-03 08:11:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|12
1735891990000|2025-01-03 08:13:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|9
1735892000000|2025-01-03 08:13:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|38
1735892010000|2025-01-03 08:13:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|25
1735892030000|2025-01-03 08:13:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|16
1735892040000|2025-01-03 08:14:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1735892050000|2025-01-03 08:14:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|6
1735892100000|2025-01-03 08:15:00|||||||||2
1735892140000|2025-01-03 08:15:40|||||||||13
1735892200000|2025-01-03 08:16:40|||||||||3
1735892290000|2025-01-03 08:18:10|||||||||167
1735892310000|2025-01-03 08:18:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|2
1735892330000|2025-01-03 08:18:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|580
1735892390000|2025-01-03 08:19:50|||||||||263
1735892400000|2025-01-03 08:20:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|15
1735892410000|2025-01-03 08:20:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|18
1735892500000|2025-01-03 08:21:40|||||||||151
1735892510000|2025-01-03 08:21:50|||||||||33
1735892520000|2025-01-03 08:22:00|||||||||23
1735892530000|2025-01-03 08:22:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|186
1735892580000|2025-01-03 08:23:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|256
1735892590000|2025-01-03 08:23:10|||||||||259
1735892610000|2025-01-03 08:23:30|||||||||3
1735892620000|2025-01-03 08:23:40|||||||||1
1735892640000|2025-01-03 08:24:00|||||||||50
1735892670000|2025-01-03 08:24:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|254
1735892680000|2025-01-03 08:24:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|41
1735892760000|2025-01-03 08:26:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|123
1735892770000|2025-01-03 08:26:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|68
1735892810000|2025-01-03 08:26:50|||||||||1
1735892840000|2025-01-03 08:27:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|20
1735892860000|2025-01-03 08:27:40|||||||||7
1735892890000|2025-01-03 08:28:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|16
1735892910000|2025-01-03 08:28:30|||||||||13
1735892920000|2025-01-03 08:28:40|||||||||6
1735892950000|2025-01-03 08:29:10|||||||||56
1735892960000|2025-01-03 08:29:20|||||||||125
1735893020000|2025-01-03 08:30:20|||||||||1
1735893110000|2025-01-03 08:31:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|733
1735893180000|2025-01-03 08:33:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|68
1735893210000|2025-01-03 08:33:30|||||||||1
1735893220000|2025-01-03 08:33:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|411
1735893250000|2025-01-03 08:34:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|111
1735893300000|2025-01-03 08:35:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|58
1735893310000|2025-01-03 08:35:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|20
1735893330000|2025-01-03 08:35:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|27
1735893340000|2025-01-03 08:35:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|33
1735893350000|2025-01-03 08:35:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1735893370000|2025-01-03 08:36:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|501
1735893380000|2025-01-03 08:36:20|||||||||10
1735893400000|2025-01-03 08:36:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|31
1735893410000|2025-01-03 08:36:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1735893420000|2025-01-03 08:37:00|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|23
1735893430000|2025-01-03 08:37:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1
1735893520000|2025-01-03 08:38:40|||||||||1
1735893540000|2025-01-03 08:39:00|||||||||105
1735893590000|2025-01-03 08:39:50|||||||||25
1735893600000|2025-01-03 08:40:00|||||||||35
1735893660000|2025-01-03 08:41:00|||||||||59
1735893680000|2025-01-03 08:41:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|27
1735893710000|2025-01-03 08:41:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|30
1735893720000|2025-01-03 08:42:00|||||||||34
1735893750000|2025-01-03 08:42:30|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|56
1735893770000|2025-01-03 08:42:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|19
1735893790000|2025-01-03 08:43:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|177
1735893820000|2025-01-03 08:43:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|29
1735893870000|2025-01-03 08:44:30|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|32
1735893880000|2025-01-03 08:44:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|7
1735893890000|2025-01-03 08:44:50|||||||||24
1735893960000|2025-01-03 08:46:00|||||||||6
1735893980000|2025-01-03 08:46:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|44
1735894020000|2025-01-03 08:47:00|10282.3|10280.3|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|28
1735894050000|2025-01-03 08:47:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|28
1735894070000|2025-01-03 08:47:50|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|16
1735894090000|2025-01-03 08:48:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|18
1735894100000|2025-01-03 08:48:20|||||||||4
1735894120000|2025-01-03 08:48:40|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|75
1735894130000|2025-01-03 08:48:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|2
1735894160000|2025-01-03 08:49:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|9
1735894250000|2025-01-03 08:50:50|||||||||78
1735894260000|2025-01-03 08:51:00|||||||||19
1735894280000|2025-01-03 08:51:20|||||||||126
1735894300000|2025-01-03 08:51:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|135
1735894310000|2025-01-03 08:51:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|36
1735894320000|2025-01-03 08:52:00|||||||||3
1735894450000|2025-01-03 08:54:10|||||||||1
1735894460000|2025-01-03 08:54:20|||||||||5
1735894470000|2025-01-03 08:54:30|||||||||2
1735894490000|2025-01-03 08:54:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|339
1735894520000|2025-01-03 08:55:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|35
1735894540000|2025-01-03 08:55:40|||||||||4
1735894560000|2025-01-03 08:56:00|10282.8|10280.8|10283|10281|10283|10281|10282.8|10280.8|37
1735894570000|2025-01-03 08:56:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|1
1735894580000|2025-01-03 08:56:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1735894660000|2025-01-03 08:57:40|||||||||34
1735894690000|2025-01-03 08:58:10|||||||||25
1735894700000|2025-01-03 08:58:20|||||||||135
1735894720000|2025-01-03 08:58:40|||||||||2
1735894760000|2025-01-03 08:59:20|||||||||1
1735894770000|2025-01-03 08:59:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|87
1735894780000|2025-01-03 08:59:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|23
1735894800000|2025-01-03 09:00:00|||||||||4
1735894870000|2025-01-03 09:01:10|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|83
1735894880000|2025-01-03 09:01:20|||||||||1
1735894890000|2025-01-03 09:01:30|||||||||2
1735894910000|2025-01-03 09:01:50|||||||||287
1735894920000|2025-01-03 09:02:00|||||||||1
1735894940000|2025-01-03 09:02:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|24
1735894950000|2025-01-03 09:02:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|106
1735894970000|2025-01-03 09:02:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1735895070000|2025-01-03 09:04:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|254
1735895100000|2025-01-03 09:05:00|||||||||51
1735895110000|2025-01-03 09:05:10|||||||||49
1735895140000|2025-01-03 09:05:40|||||||||41
1735895160000|2025-01-03 09:06:00|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|132
1735895230000|2025-01-03 09:07:10|||||||||25
1735895280000|2025-01-03 09:08:00|||||||||15
1735895310000|2025-01-03 09:08:30|||||||||100
1735895330000|2025-01-03 09:08:50|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|219
1735895340000|2025-01-03 09:09:00|||||||||8
1735895380000|2025-01-03 09:09:40|||||||||36
1735895390000|2025-01-03 09:09:50|||||||||19
1735895420000|2025-01-03 09:10:20|||||||||35
1735895440000|2025-01-03 09:10:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|67
1735895450000|2025-01-03 09:10:50|||||||||257
1735895510000|2025-01-03 09:11:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|10
1735895520000|2025-01-03 09:12:00|||||||||15
1735895530000|2025-01-03 09:12:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|86
1735895610000|2025-01-03 09:13:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|146
1735895630000|2025-01-03 09:13:50|||||||||46
1735895640000|2025-01-03 09:14:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|23
1735895680000|2025-01-03 09:14:40|||||||||18
1735895730000|2025-01-03 09:15:30|||||||||4
1735895770000|2025-01-03 09:16:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|77
1735895790000|2025-01-03 09:16:30|||||||||8
1735895810000|2025-01-03 09:16:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|118
1735895820000|2025-01-03 09:17:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|18
1735895880000|2025-01-03 09:18:00|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|497
1735895890000|2025-01-03 09:18:10|||||||||3
1735895900000|2025-01-03 09:18:20|||||||||4
1735895940000|2025-01-03 09:19:00|||||||||9
1735895960000|2025-01-03 09:19:20|||||||||11
1735895970000|2025-01-03 09:19:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|32
1735895990000|2025-01-03 09:19:50|||||||||5
1735896000000|2025-01-03 09:20:00|||||||||17
1735896010000|2025-01-03 09:20:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1735896020000|2025-01-03 09:20:20|||||||||48
1735896040000|2025-01-03 09:20:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|25
1735896110000|2025-01-03 09:21:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1735896160000|2025-01-03 09:22:40|||||||||30
1735896170000|2025-01-03 09:22:50|||||||||17
1735896180000|2025-01-03 09:23:00|||||||||15
1735896210000|2025-01-03 09:23:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|48
1735896230000|2025-01-03 09:23:50|||||||||1
1735896250000|2025-01-03 09:24:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|95
1735896280000|2025-01-03 09:24:40|||||||||131
1735896290000|2025-01-03 09:24:50|||||||||3
1735896300000|2025-01-03 09:25:00|||||||||4
1735896350000|2025-01-03 09:25:50|||||||||2
1735896370000|2025-01-03 09:26:10|||||||||30
1735896390000|2025-01-03 09:26:30|||||||||54
1735896400000|2025-01-03 09:26:40|||||||||116
1735896410000|2025-01-03 09:26:50|||||||||141
1735896420000|2025-01-03 09:27:00|||||||||100
1735896450000|2025-01-03 09:27:30|||||||||31
1735896460000|2025-01-03 09:27:40|||||||||101
1735896470000|2025-01-03 09:27:50|||||||||290
1735896590000|2025-01-03 09:29:50|||||||||100
1735896660000|2025-01-03 09:31:00|||||||||7
1735896700000|2025-01-03 09:31:40|||||||||1
1735896760000|2025-01-03 09:32:40|||||||||82
1735896770000|2025-01-03 09:32:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1735896810000|2025-01-03 09:33:30|||||||||203
1735896900000|2025-01-03 09:35:00|||||||||2
1735896930000|2025-01-03 09:35:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|273
1735896950000|2025-01-03 09:35:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|341
1735896960000|2025-01-03 09:36:00|||||||||18
1735897020000|2025-01-03 09:37:00|||||||||314
1735897030000|2025-01-03 09:37:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|152
1735897040000|2025-01-03 09:37:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|31
1735897060000|2025-01-03 09:37:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|85
1735897070000|2025-01-03 09:37:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|135
1735897080000|2025-01-03 09:38:00|||||||||12
1735897090000|2025-01-03 09:38:10|||||||||90
1735897100000|2025-01-03 09:38:20|||||||||38
1735897140000|2025-01-03 09:39:00|||||||||15
1735897160000|2025-01-03 09:39:20|||||||||1
1735897170000|2025-01-03 09:39:30|||||||||126
1735897180000|2025-01-03 09:39:40|||||||||2
1735897190000|2025-01-03 09:39:50|||||||||10
1735897210000|2025-01-03 09:40:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|303
1735897250000|2025-01-03 09:40:50|||||||||1
1735897260000|2025-01-03 09:41:00|||||||||28
1735897480000|2025-01-03 09:44:40|||||||||1
1735897490000|2025-01-03 09:44:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|38
1735897500000|2025-01-03 09:45:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|36
1735897510000|2025-01-03 09:45:10|||||||||25
1735897520000|2025-01-03 09:45:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|179
1735897560000|2025-01-03 09:46:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|37
1735897600000|2025-01-03 09:46:40|||||||||2
1735897750000|2025-01-03 09:49:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|424
1735897770000|2025-01-03 09:49:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|67
1735897780000|2025-01-03 09:49:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|3
1735897860000|2025-01-03 09:51:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|504
1735897930000|2025-01-03 09:52:10|||||||||60
1735897940000|2025-01-03 09:52:20|||||||||19
1735897950000|2025-01-03 09:52:30|||||||||1
1735897970000|2025-01-03 09:52:50|||||||||1
1735897980000|2025-01-03 09:53:00|||||||||1
1735897990000|2025-01-03 09:53:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1735898000000|2025-01-03 09:53:20|||||||||1
1735898020000|2025-01-03 09:53:40|||||||||1
1735898030000|2025-01-03 09:53:50|||||||||1
1735898040000|2025-01-03 09:54:00|||||||||1
1735898060000|2025-01-03 09:54:20|||||||||1
1735898070000|2025-01-03 09:54:30|||||||||1
1735898080000|2025-01-03 09:54:40|||||||||1
1735898100000|2025-01-03 09:55:00|||||||||1
1735898110000|2025-01-03 09:55:10|||||||||1
1735898120000|2025-01-03 09:55:20|||||||||1
1735898130000|2025-01-03 09:55:30|||||||||1
1735898140000|2025-01-03 09:55:40|||||||||1
1735898150000|2025-01-03 09:55:50|||||||||20
1735898160000|2025-01-03 09:56:00|||||||||1
1735898170000|2025-01-03 09:56:10|||||||||1
1735898190000|2025-01-03 09:56:30|||||||||1
1735898200000|2025-01-03 09:56:40|||||||||1
1735898210000|2025-01-03 09:56:50|||||||||1
1735898260000|2025-01-03 09:57:40|||||||||37
1735898340000|2025-01-03 09:59:00|||||||||27
1735898400000|2025-01-03 10:00:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|36
1735898460000|2025-01-03 10:01:00|||||||||42
1735898470000|2025-01-03 10:01:10|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|361
1735898480000|2025-01-03 10:01:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1735898520000|2025-01-03 10:02:00|||||||||26
1735898540000|2025-01-03 10:02:20|||||||||5
1735898550000|2025-01-03 10:02:30|||||||||7
1735898560000|2025-01-03 10:02:40|||||||||1
1735898630000|2025-01-03 10:03:50|||||||||18
1735898690000|2025-01-03 10:04:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|69
1735898730000|2025-01-03 10:05:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|36
1735898930000|2025-01-03 10:08:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|878
1735898950000|2025-01-03 10:09:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|107
1735898970000|2025-01-03 10:09:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|26
1735898980000|2025-01-03 10:09:40|||||||||50
1735899010000|2025-01-03 10:10:10|||||||||3
1735899020000|2025-01-03 10:10:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|54
1735899050000|2025-01-03 10:10:50|||||||||1
1735899070000|2025-01-03 10:11:10|||||||||22
1735899110000|2025-01-03 10:11:50|||||||||4
1735899120000|2025-01-03 10:12:00|||||||||5
1735899140000|2025-01-03 10:12:20|||||||||2
1735899190000|2025-01-03 10:13:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|131
1735899300000|2025-01-03 10:15:00|||||||||16
1735899400000|2025-01-03 10:16:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|60
1735899440000|2025-01-03 10:17:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|44
1735899540000|2025-01-03 10:19:00|||||||||31
1735899550000|2025-01-03 10:19:10|||||||||1
1735899560000|2025-01-03 10:19:20|||||||||32
1735899580000|2025-01-03 10:19:40|||||||||2
1735899600000|2025-01-03 10:20:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|61
1735899640000|2025-01-03 10:20:40|||||||||21
1735899650000|2025-01-03 10:20:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|91
1735899660000|2025-01-03 10:21:00|||||||||2
1735899680000|2025-01-03 10:21:20|||||||||2
1735899690000|2025-01-03 10:21:30|||||||||189
1735899700000|2025-01-03 10:21:40|||||||||2
1735899710000|2025-01-03 10:21:50|||||||||2
1735899730000|2025-01-03 10:22:10|||||||||3
1735899740000|2025-01-03 10:22:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|23
1735899750000|2025-01-03 10:22:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|91
1735899770000|2025-01-03 10:22:50|||||||||15
1735899810000|2025-01-03 10:23:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|63
1735899820000|2025-01-03 10:23:40|||||||||1
1735899850000|2025-01-03 10:24:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|44
1735899890000|2025-01-03 10:24:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|73
1735899930000|2025-01-03 10:25:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|62
1735899940000|2025-01-03 10:25:40|||||||||80
1735899950000|2025-01-03 10:25:50|||||||||1
1735900010000|2025-01-03 10:26:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|63
1735900020000|2025-01-03 10:27:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|203
1735900030000|2025-01-03 10:27:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|69
1735900110000|2025-01-03 10:28:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|46
1735900150000|2025-01-03 10:29:10|||||||||7
1735900230000|2025-01-03 10:30:30|||||||||2
1735900240000|2025-01-03 10:30:40|||||||||1
1735900250000|2025-01-03 10:30:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|3
1735900260000|2025-01-03 10:31:00|||||||||1
1735900320000|2025-01-03 10:32:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|138
1735900450000|2025-01-03 10:34:10|||||||||50
1735900600000|2025-01-03 10:36:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|159
1735900620000|2025-01-03 10:37:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|30
1735900660000|2025-01-03 10:37:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|14
1735900670000|2025-01-03 10:37:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|9
1735900690000|2025-01-03 10:38:10|||||||||3
1735900740000|2025-01-03 10:39:00|||||||||36
1735900840000|2025-01-03 10:40:40|||||||||2
1735900850000|2025-01-03 10:40:50|||||||||10
1735900860000|2025-01-03 10:41:00|||||||||120
1735900870000|2025-01-03 10:41:10|||||||||2
1735900920000|2025-01-03 10:42:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|79
1735900930000|2025-01-03 10:42:10|||||||||34
1735900960000|2025-01-03 10:42:40|||||||||1
1735901000000|2025-01-03 10:43:20|||||||||6
1735901040000|2025-01-03 10:44:00|||||||||168
1735901050000|2025-01-03 10:44:10|||||||||20
1735901090000|2025-01-03 10:44:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|91
1735901180000|2025-01-03 10:46:20|||||||||6
1735901210000|2025-01-03 10:46:50|||||||||35
1735901260000|2025-01-03 10:47:40|||||||||6
1735901280000|2025-01-03 10:48:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|87
1735901330000|2025-01-03 10:48:50|||||||||1
1735901370000|2025-01-03 10:49:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|205
1735901490000|2025-01-03 10:51:30|||||||||28
1735901500000|2025-01-03 10:51:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|248
1735901520000|2025-01-03 10:52:00|||||||||60
1735901560000|2025-01-03 10:52:40|||||||||46
1735901610000|2025-01-03 10:53:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|117
1735901890000|2025-01-03 10:58:10|||||||||36
1735901910000|2025-01-03 10:58:30|||||||||3
1735901920000|2025-01-03 10:58:40|||||||||1
1735901930000|2025-01-03 10:58:50|||||||||2
1735901940000|2025-01-03 10:59:00|||||||||3
1735901950000|2025-01-03 10:59:10|||||||||2
1735901960000|2025-01-03 10:59:20|||||||||1
1735902030000|2025-01-03 11:00:30|||||||||43
1735902040000|2025-01-03 11:00:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|79
1735902120000|2025-01-03 11:02:00|||||||||12
1735902130000|2025-01-03 11:02:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|6
1735902140000|2025-01-03 11:02:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1735902150000|2025-01-03 11:02:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|31
1735902170000|2025-01-03 11:02:50|||||||||210
1735902200000|2025-01-03 11:03:20|||||||||10
1735902210000|2025-01-03 11:03:30|||||||||5
1735902270000|2025-01-03 11:04:30|||||||||2
1735902320000|2025-01-03 11:05:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10
1735902330000|2025-01-03 11:05:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|94
1735902360000|2025-01-03 11:06:00|||||||||1
1735902380000|2025-01-03 11:06:20|||||||||1
1735902390000|2025-01-03 11:06:30|||||||||1
1735902400000|2025-01-03 11:06:40|||||||||6
1735902410000|2025-01-03 11:06:50|||||||||2
1735902420000|2025-01-03 11:07:00|||||||||1
1735902430000|2025-01-03 11:07:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1735902440000|2025-01-03 11:07:20|||||||||2
1735902450000|2025-01-03 11:07:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|32
1735902460000|2025-01-03 11:07:40|||||||||7
1735902470000|2025-01-03 11:07:50|||||||||1
1735902480000|2025-01-03 11:08:00|||||||||1
1735902500000|2025-01-03 11:08:20|||||||||1
1735902510000|2025-01-03 11:08:30|||||||||1
1735902520000|2025-01-03 11:08:40|||||||||5
1735902530000|2025-01-03 11:08:50|||||||||1
1735902540000|2025-01-03 11:09:00|||||||||1
1735902560000|2025-01-03 11:09:20|||||||||1
1735902570000|2025-01-03 11:09:30|||||||||1
1735902580000|2025-01-03 11:09:40|||||||||1
1735902590000|2025-01-03 11:09:50|||||||||1
1735902600000|2025-01-03 11:10:00|||||||||1
1735902620000|2025-01-03 11:10:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|48
1735902630000|2025-01-03 11:10:30|||||||||1
1735902640000|2025-01-03 11:10:40|||||||||1
1735902650000|2025-01-03 11:10:50|||||||||1
1735902660000|2025-01-03 11:11:00|||||||||1
1735902680000|2025-01-03 11:11:20|||||||||1
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|||||||||1
1735902710000|2025-01-03 11:11:50|||||||||1
1735902720000|2025-01-03 11:12:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|46
1735902730000|2025-01-03 11:12:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|73
1735902750000|2025-01-03 11:12:30|||||||||1
1735902760000|2025-01-03 11:12:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|44
1735902770000|2025-01-03 11:12:50|||||||||1
1735902780000|2025-01-03 11:13:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|40
1735902790000|2025-01-03 11:13:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|8
1735902800000|2025-01-03 11:13:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1735902820000|2025-01-03 11:13:40|||||||||1
1735902830000|2025-01-03 11:13:50|||||||||1
1735902840000|2025-01-03 11:14:00|||||||||1
1735902850000|2025-01-03 11:14:10|||||||||1
1735902860000|2025-01-03 11:14:20|||||||||1
1735902870000|2025-01-03 11:14:30|||||||||1
1735902880000|2025-01-03 11:14:40|||||||||2
1735902890000|2025-01-03 11:14:50|||||||||1
1735902910000|2025-01-03 11:15:10|||||||||3
1735902930000|2025-01-03 11:15:30|||||||||3
1735902990000|2025-01-03 11:16:30|||||||||4
1735903040000|2025-01-03 11:17:20|||||||||32
1735903110000|2025-01-03 11:18:30|||||||||36
1735903120000|2025-01-03 11:18:40|||||||||2
1735903160000|2025-01-03 11:19:20|||||||||1
1735903210000|2025-01-03 11:20:10|||||||||14
1735903280000|2025-01-03 11:21:20|||||||||33
1735903300000|2025-01-03 11:21:40|||||||||2
1735903370000|2025-01-03 11:22:50|||||||||2
1735903410000|2025-01-03 11:23:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|45
1735903420000|2025-01-03 11:23:40|||||||||6
1735903520000|2025-01-03 11:25:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|28
1735903610000|2025-01-03 11:26:50|||||||||1
1735903630000|2025-01-03 11:27:10|10284|10282|10284|10282|10284|10282|10284|10282|224
1735903680000|2025-01-03 11:28:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|105
1735903700000|2025-01-03 11:28:20|10284|10282|10284|10282|10284|10282|10284|10282|65
1735903720000|2025-01-03 11:28:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|105
1735903770000|2025-01-03 11:29:30|10284|10282|10284|10282|10284|10282|10284|10282|44
1735903780000|2025-01-03 11:29:40|||||||||1
1735903790000|2025-01-03 11:29:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|123
1735903800000|2025-01-03 11:30:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|269
1735903810000|2025-01-03 11:30:10|10284|10282|10284|10282|10284|10282|10284|10282|112
1735903870000|2025-01-03 11:31:10|||||||||5
1735903920000|2025-01-03 11:32:00|||||||||17
1735903940000|2025-01-03 11:32:20|||||||||1
1735903950000|2025-01-03 11:32:30|||||||||518
1735903970000|2025-01-03 11:32:50|||||||||2
1735903990000|2025-01-03 11:33:10|||||||||7
1735904050000|2025-01-03 11:34:10|||||||||1
1735904090000|2025-01-03 11:34:50|||||||||18
1735904180000|2025-01-03 11:36:20|||||||||33
1735904190000|2025-01-03 11:36:30|||||||||3
1735904240000|2025-01-03 11:37:20|||||||||50
1735904280000|2025-01-03 11:38:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|77
1735904390000|2025-01-03 11:39:50|||||||||3
1735904420000|2025-01-03 11:40:20|||||||||81
1735904430000|2025-01-03 11:40:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|16
1735904440000|2025-01-03 11:40:40|||||||||14
1735904450000|2025-01-03 11:40:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|43
1735904460000|2025-01-03 11:41:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|9
1735904490000|2025-01-03 11:41:30|||||||||22
1735904520000|2025-01-03 11:42:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|65
1735904530000|2025-01-03 11:42:10|||||||||1
1735904560000|2025-01-03 11:42:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|96
1735904570000|2025-01-03 11:42:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|38
1735904780000|2025-01-03 11:46:20|||||||||24
1735904790000|2025-01-03 11:46:30|10284|10282|10284|10282|10284|10282|10284|10282|164
1735904810000|2025-01-03 11:46:50|||||||||39
1735904830000|2025-01-03 11:47:10|||||||||5
1735904890000|2025-01-03 11:48:10|||||||||3
1735905060000|2025-01-03 11:51:00|||||||||21
1735905070000|2025-01-03 11:51:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|269
1735905080000|2025-01-03 11:51:20|||||||||48
1735905100000|2025-01-03 11:51:40|||||||||36
1735905130000|2025-01-03 11:52:10|||||||||32
1735905210000|2025-01-03 11:53:30|||||||||37
1735905280000|2025-01-03 11:54:40|||||||||1
1735905450000|2025-01-03 11:57:30|||||||||5
1735905530000|2025-01-03 11:58:50|||||||||36
1735905550000|2025-01-03 11:59:10|||||||||5
1735905570000|2025-01-03 11:59:30|||||||||46
1735905610000|2025-01-03 12:00:10|||||||||147
1735905630000|2025-01-03 12:00:30|||||||||3
1735905640000|2025-01-03 12:00:40|||||||||21
1735905670000|2025-01-03 12:01:10|||||||||1
1735905780000|2025-01-03 12:03:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|220
1735905800000|2025-01-03 12:03:20|||||||||10
1735905860000|2025-01-03 12:04:20|||||||||10
1735905870000|2025-01-03 12:04:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|212
1735905880000|2025-01-03 12:04:40|||||||||7
1735905890000|2025-01-03 12:04:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|2
1735905950000|2025-01-03 12:05:50|||||||||1
1735905960000|2025-01-03 12:06:00|||||||||1
1735906000000|2025-01-03 12:06:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|61
1735906010000|2025-01-03 12:06:50|||||||||7
1735906020000|2025-01-03 12:07:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|15
1735906050000|2025-01-03 12:07:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1735906090000|2025-01-03 12:08:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|56
1735906240000|2025-01-03 12:10:40|||||||||1
1735906260000|2025-01-03 12:11:00|||||||||10
1735906280000|2025-01-03 12:11:20|10284|10282|10284|10282|10284|10282|10284|10282|14
1735906310000|2025-01-03 12:11:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1735906350000|2025-01-03 12:12:30|10284|10282|10284|10282|10284|10282|10284|10282|41
1735906380000|2025-01-03 12:13:00|||||||||1
1735906390000|2025-01-03 12:13:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|87
1735906420000|2025-01-03 12:13:40|10284|10282|10284|10282|10284|10282|10284|10282|40
1735906430000|2025-01-03 12:13:50|||||||||1
1735906500000|2025-01-03 12:15:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1735906600000|2025-01-03 12:16:40|||||||||131
1735906610000|2025-01-03 12:16:50|||||||||1
1735906620000|2025-01-03 12:17:00|||||||||15
1735906640000|2025-01-03 12:17:20|10284|10282|10284|10282|10284|10282|10284|10282|194
1735906680000|2025-01-03 12:18:00|||||||||3
1735906690000|2025-01-03 12:18:10|||||||||6
1735906760000|2025-01-03 12:19:20|||||||||29
1735906770000|2025-01-03 12:19:30|||||||||51
1735906780000|2025-01-03 12:19:40|||||||||50
1735906790000|2025-01-03 12:19:50|||||||||1
1735906810000|2025-01-03 12:20:10|||||||||36
1735906830000|2025-01-03 12:20:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|92
1735906870000|2025-01-03 12:21:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|451
1735906880000|2025-01-03 12:21:20|||||||||16
1735906920000|2025-01-03 12:22:00|||||||||42
1735906930000|2025-01-03 12:22:10|10284|10282|10284|10282|10284|10282|10284|10282|23
1735906940000|2025-01-03 12:22:20|||||||||10
1735906950000|2025-01-03 12:22:30|||||||||46
1735906960000|2025-01-03 12:22:40|||||||||173
1735906980000|2025-01-03 12:23:00|||||||||2
1735906990000|2025-01-03 12:23:10|||||||||12
1735907060000|2025-01-03 12:24:20|||||||||15
1735907090000|2025-01-03 12:24:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|151
1735907100000|2025-01-03 12:25:00|10284|10282|10284|10282|10284|10282|10284|10282|69
1735907110000|2025-01-03 12:25:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|172
1735907120000|2025-01-03 12:25:20|||||||||1
1735907140000|2025-01-03 12:25:40|10284|10282|10284|10282|10284|10282|10284|10282|139
1735907150000|2025-01-03 12:25:50|10284.4|10282.4|10284.2|10282.2|10284.4|10282.4|10284.2|10282.2|140
1735907160000|2025-01-03 12:26:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|168
1735907240000|2025-01-03 12:27:20|||||||||78
1735907260000|2025-01-03 12:27:40|||||||||10
1735907320000|2025-01-03 12:28:40|||||||||100
1735907340000|2025-01-03 12:29:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|142
1735907350000|2025-01-03 12:29:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|229
1735907400000|2025-01-03 12:30:00|||||||||1
1735907420000|2025-01-03 12:30:20|||||||||89
1735907430000|2025-01-03 12:30:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|217
1735907440000|2025-01-03 12:30:40|||||||||5
1735907450000|2025-01-03 12:30:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|140
1735907460000|2025-01-03 12:31:00|||||||||1
1735907470000|2025-01-03 12:31:10|||||||||1
1735907510000|2025-01-03 12:31:50|||||||||2
1735907540000|2025-01-03 12:32:20|||||||||5
1735907550000|2025-01-03 12:32:30|||||||||16
1735907560000|2025-01-03 12:32:40|||||||||1
1735907580000|2025-01-03 12:33:00|||||||||1
1735907600000|2025-01-03 12:33:20|||||||||1
1735907620000|2025-01-03 12:33:40|||||||||1
1735907640000|2025-01-03 12:34:00|||||||||1
1735907650000|2025-01-03 12:34:10|||||||||1
1735907660000|2025-01-03 12:34:20|||||||||34
1735907670000|2025-01-03 12:34:30|||||||||47
1735907690000|2025-01-03 12:34:50|||||||||1
1735907710000|2025-01-03 12:35:10|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|294
1735907720000|2025-01-03 12:35:20|||||||||56
1735907730000|2025-01-03 12:35:30|||||||||173
1735907740000|2025-01-03 12:35:40|||||||||2
1735907770000|2025-01-03 12:36:10|||||||||1
1735907800000|2025-01-03 12:36:40|||||||||105
1735907810000|2025-01-03 12:36:50|||||||||1
1735907830000|2025-01-03 12:37:10|||||||||11
1735907840000|2025-01-03 12:37:20|||||||||1
1735907860000|2025-01-03 12:37:40|||||||||1
1735907880000|2025-01-03 12:38:00|||||||||30
1735907910000|2025-01-03 12:38:30|||||||||35
1735907940000|2025-01-03 12:39:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|36
1735907970000|2025-01-03 12:39:30|||||||||1
1735907980000|2025-01-03 12:39:40|||||||||1
1735908000000|2025-01-03 12:40:00|||||||||1
1735908030000|2025-01-03 12:40:30|||||||||1
1735908040000|2025-01-03 12:40:40|||||||||4
1735908050000|2025-01-03 12:40:50|||||||||1
1735908070000|2025-01-03 12:41:10|||||||||98
1735908110000|2025-01-03 12:41:50|||||||||40
1735908160000|2025-01-03 12:42:40|||||||||1
1735908170000|2025-01-03 12:42:50|||||||||1
1735908190000|2025-01-03 12:43:10|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|49
1735908200000|2025-01-03 12:43:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2
1735908210000|2025-01-03 12:43:30|||||||||10
1735908250000|2025-01-03 12:44:10|||||||||14
1735908260000|2025-01-03 12:44:20|||||||||24
1735908300000|2025-01-03 12:45:00|||||||||1
1735908330000|2025-01-03 12:45:30|10284.6|10282.6|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|12
1735908340000|2025-01-03 12:45:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|1
1735908410000|2025-01-03 12:46:50|||||||||1
1735908430000|2025-01-03 12:47:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|704
1735908450000|2025-01-03 12:47:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1735908500000|2025-01-03 12:48:20|||||||||1
1735908530000|2025-01-03 12:48:50|||||||||1
1735908560000|2025-01-03 12:49:20|||||||||1
1735908580000|2025-01-03 12:49:40|||||||||2
1735908590000|2025-01-03 12:49:50|||||||||1
1735908600000|2025-01-03 12:50:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|130
1735908620000|2025-01-03 12:50:20|||||||||33
1735908650000|2025-01-03 12:50:50|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|54
1735908660000|2025-01-03 12:51:00|||||||||21
1735908670000|2025-01-03 12:51:10|||||||||15
1735908690000|2025-01-03 12:51:30|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|61
1735908720000|2025-01-03 12:52:00|||||||||97
1735908750000|2025-01-03 12:52:30|||||||||33
1735908810000|2025-01-03 12:53:30|||||||||66
1735908890000|2025-01-03 12:54:50|||||||||5
1735908900000|2025-01-03 12:55:00|||||||||4
1735908950000|2025-01-03 12:55:50|||||||||1
1735908980000|2025-01-03 12:56:20|||||||||5
1735909010000|2025-01-03 12:56:50|10284|10282|10284|10282|10284|10282|10284|10282|670
1735909020000|2025-01-03 12:57:00|||||||||4
1735909040000|2025-01-03 12:57:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|7
1735909050000|2025-01-03 12:57:30|||||||||14
1735909070000|2025-01-03 12:57:50|||||||||124
1735909140000|2025-01-03 12:59:00|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|34
1735909150000|2025-01-03 12:59:10|||||||||5
1735909170000|2025-01-03 12:59:30|10284|10282|10284|10282|10284|10282|10284|10282|244
1735909210000|2025-01-03 13:00:10|||||||||12
1735909220000|2025-01-03 13:00:20|||||||||21
1735909270000|2025-01-03 13:01:10|||||||||32
1735909330000|2025-01-03 13:02:10|||||||||17
1735909340000|2025-01-03 13:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|13
1735909350000|2025-01-03 13:02:30|||||||||10
1735909380000|2025-01-03 13:03:00|||||||||8
1735909400000|2025-01-03 13:03:20|||||||||1
1735909420000|2025-01-03 13:03:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|132
1735909450000|2025-01-03 13:04:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|11
1735909460000|2025-01-03 13:04:20|||||||||7
1735909470000|2025-01-03 13:04:30|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|605
1735909480000|2025-01-03 13:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|145
1735909530000|2025-01-03 13:05:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|72
1735909540000|2025-01-03 13:05:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1735909550000|2025-01-03 13:05:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|23
1735909640000|2025-01-03 13:07:20|||||||||32
1735909650000|2025-01-03 13:07:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|28
1735909660000|2025-01-03 13:07:40|||||||||2
1735909670000|2025-01-03 13:07:50|||||||||12
1735909690000|2025-01-03 13:08:10|||||||||46
1735909700000|2025-01-03 13:08:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|24
1735909760000|2025-01-03 13:09:20|||||||||3
1735909770000|2025-01-03 13:09:30|||||||||244
1735909790000|2025-01-03 13:09:50|||||||||7
1735909810000|2025-01-03 13:10:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|89
1735909820000|2025-01-03 13:10:20|||||||||24
1735909830000|2025-01-03 13:10:30|||||||||5
1735909870000|2025-01-03 13:11:10|||||||||1
1735909900000|2025-01-03 13:11:40|||||||||1
1735909910000|2025-01-03 13:11:50|||||||||6
1735909940000|2025-01-03 13:12:20|||||||||16
1735909960000|2025-01-03 13:12:40|||||||||3
1735909980000|2025-01-03 13:13:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|69
1735909990000|2025-01-03 13:13:10|||||||||1
1735910010000|2025-01-03 13:13:30|||||||||150
1735910020000|2025-01-03 13:13:40|||||||||7
1735910050000|2025-01-03 13:14:10|||||||||1
1735910080000|2025-01-03 13:14:40|||||||||7
1735910090000|2025-01-03 13:14:50|||||||||14
1735910100000|2025-01-03 13:15:00|||||||||1
1735910130000|2025-01-03 13:15:30|||||||||84
1735910140000|2025-01-03 13:15:40|||||||||68
1735910150000|2025-01-03 13:15:50|10284|10282|10284|10282|10284|10282|10284|10282|117
1735910160000|2025-01-03 13:16:00|||||||||61
1735910190000|2025-01-03 13:16:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|51
1735910200000|2025-01-03 13:16:40|||||||||3
1735910210000|2025-01-03 13:16:50|10284|10282|10284|10282|10284|10282|10284|10282|53
1735910220000|2025-01-03 13:17:00|||||||||24
1735910250000|2025-01-03 13:17:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|102
1735910310000|2025-01-03 13:18:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|10
1735910320000|2025-01-03 13:18:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|58
1735910350000|2025-01-03 13:19:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|62
1735910400000|2025-01-03 13:20:00|||||||||49
1735910410000|2025-01-03 13:20:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|91
1735910420000|2025-01-03 13:20:20|||||||||116
1735910430000|2025-01-03 13:20:30|||||||||403
1735910460000|2025-01-03 13:21:00|||||||||4
1735910470000|2025-01-03 13:21:10|||||||||187
1735910500000|2025-01-03 13:21:40|||||||||6
1735910540000|2025-01-03 13:22:20|||||||||5
1735910570000|2025-01-03 13:22:50|||||||||5
1735910580000|2025-01-03 13:23:00|||||||||6
1735910590000|2025-01-03 13:23:10|||||||||4
1735910600000|2025-01-03 13:23:20|||||||||1625
1735910610000|2025-01-03 13:23:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|9
1735910620000|2025-01-03 13:23:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|43
1735910640000|2025-01-03 13:24:00|||||||||2
1735910650000|2025-01-03 13:24:10|10284|10282|10284|10282|10284|10282|10284|10282|78
1735910670000|2025-01-03 13:24:30|||||||||2
1735910690000|2025-01-03 13:24:50|||||||||6
1735910700000|2025-01-03 13:25:00|||||||||148
1735910710000|2025-01-03 13:25:10|||||||||2
1735910720000|2025-01-03 13:25:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|761
1735910740000|2025-01-03 13:25:40|||||||||25
1735910750000|2025-01-03 13:25:50|||||||||19
1735910760000|2025-01-03 13:26:00|||||||||74
1735910770000|2025-01-03 13:26:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|161
1735910810000|2025-01-03 13:26:50|||||||||29
1735910820000|2025-01-03 13:27:00|||||||||1
1735910860000|2025-01-03 13:27:40|||||||||2
1735910870000|2025-01-03 13:27:50|||||||||268
1735910880000|2025-01-03 13:28:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|34
1735910900000|2025-01-03 13:28:20|||||||||14
1735910920000|2025-01-03 13:28:40|||||||||1
1735910950000|2025-01-03 13:29:10|||||||||1
1735910960000|2025-01-03 13:29:20|||||||||1
1735910970000|2025-01-03 13:29:30|||||||||33
1735910990000|2025-01-03 13:29:50|||||||||29
1735911000000|2025-01-03 13:30:00|||||||||5
1735911010000|2025-01-03 13:30:10|||||||||45
1735911020000|2025-01-03 13:30:20|||||||||501
1735911030000|2025-01-03 13:30:30|||||||||3
1735911050000|2025-01-03 13:30:50|||||||||2
1735911060000|2025-01-03 13:31:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|37
1735911080000|2025-01-03 13:31:20|||||||||12
1735911090000|2025-01-03 13:31:30|||||||||2
1735911100000|2025-01-03 13:31:40|||||||||5
1735911110000|2025-01-03 13:31:50|||||||||2
1735911120000|2025-01-03 13:32:00|||||||||9
1735911130000|2025-01-03 13:32:10|||||||||4
1735911140000|2025-01-03 13:32:20|||||||||19
1735911150000|2025-01-03 13:32:30|||||||||35
1735911160000|2025-01-03 13:32:40|||||||||1
1735911170000|2025-01-03 13:32:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|70
1735911200000|2025-01-03 13:33:20|||||||||2
1735911210000|2025-01-03 13:33:30|||||||||4
1735911220000|2025-01-03 13:33:40|||||||||7
1735911230000|2025-01-03 13:33:50|||||||||59
1735911240000|2025-01-03 13:34:00|||||||||22
1735911250000|2025-01-03 13:34:10|||||||||3
1735911260000|2025-01-03 13:34:20|||||||||7
1735911270000|2025-01-03 13:34:30|||||||||4
1735911280000|2025-01-03 13:34:40|||||||||5
1735911290000|2025-01-03 13:34:50|||||||||2
1735911300000|2025-01-03 13:35:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|105
1735911310000|2025-01-03 13:35:10|||||||||5
1735911320000|2025-01-03 13:35:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1735911330000|2025-01-03 13:35:30|||||||||2
1735911370000|2025-01-03 13:36:10|||||||||153
1735911380000|2025-01-03 13:36:20|||||||||3
1735911390000|2025-01-03 13:36:30|||||||||2
1735911400000|2025-01-03 13:36:40|||||||||4
1735911410000|2025-01-03 13:36:50|||||||||3
1735911420000|2025-01-03 13:37:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|23
1735911440000|2025-01-03 13:37:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|577
1735911450000|2025-01-03 13:37:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|114
1735911480000|2025-01-03 13:38:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|80
1735911490000|2025-01-03 13:38:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|30
1735911510000|2025-01-03 13:38:30|||||||||2
1735911530000|2025-01-03 13:38:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|148
1735911540000|2025-01-03 13:39:00|||||||||1
1735911550000|2025-01-03 13:39:10|||||||||2
1735911570000|2025-01-03 13:39:30|||||||||18
1735911580000|2025-01-03 13:39:40|||||||||2
1735911590000|2025-01-03 13:39:50|||||||||8
1735911600000|2025-01-03 13:40:00|||||||||3
1735911610000|2025-01-03 13:40:10|||||||||3
1735911620000|2025-01-03 13:40:20|||||||||2
1735911630000|2025-01-03 13:40:30|||||||||19
1735911640000|2025-01-03 13:40:40|||||||||16
1735911650000|2025-01-03 13:40:50|||||||||5
1735911660000|2025-01-03 13:41:00|||||||||2
1735911670000|2025-01-03 13:41:10|||||||||140
1735911680000|2025-01-03 13:41:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|75
1735911690000|2025-01-03 13:41:30|||||||||21
1735911710000|2025-01-03 13:41:50|||||||||2
1735911720000|2025-01-03 13:42:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|194
1735911730000|2025-01-03 13:42:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|185
1735911740000|2025-01-03 13:42:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|113
1735911750000|2025-01-03 13:42:30|||||||||44
1735911760000|2025-01-03 13:42:40|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|74
1735911770000|2025-01-03 13:42:50|||||||||5
1735911780000|2025-01-03 13:43:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|82
1735911790000|2025-01-03 13:43:10|||||||||4
1735911810000|2025-01-03 13:43:30|||||||||132
1735911820000|2025-01-03 13:43:40|||||||||69
1735911830000|2025-01-03 13:43:50|||||||||2
1735911840000|2025-01-03 13:44:00|||||||||10
1735911850000|2025-01-03 13:44:10|||||||||3
1735911860000|2025-01-03 13:44:20|||||||||2
1735911870000|2025-01-03 13:44:30|||||||||4
1735911880000|2025-01-03 13:44:40|||||||||313
1735911890000|2025-01-03 13:44:50|||||||||2
1735911920000|2025-01-03 13:45:20|||||||||1
1735911940000|2025-01-03 13:45:40|||||||||2
1735911950000|2025-01-03 13:45:50|||||||||2
1735911980000|2025-01-03 13:46:20|||||||||114
1735912010000|2025-01-03 13:46:50|||||||||1
1735912020000|2025-01-03 13:47:00|||||||||54
1735912040000|2025-01-03 13:47:20|||||||||2
1735912050000|2025-01-03 13:47:30|||||||||1
1735912070000|2025-01-03 13:47:50|||||||||1
1735912130000|2025-01-03 13:48:50|||||||||2
1735912150000|2025-01-03 13:49:10|||||||||30
1735912160000|2025-01-03 13:49:20|||||||||1
1735912170000|2025-01-03 13:49:30|||||||||1
1735912190000|2025-01-03 13:49:50|||||||||1
1735912200000|2025-01-03 13:50:00|||||||||1
1735912210000|2025-01-03 13:50:10|||||||||1786
1735912220000|2025-01-03 13:50:20|||||||||98
1735912240000|2025-01-03 13:50:40|||||||||9
1735912260000|2025-01-03 13:51:00|||||||||1
1735912270000|2025-01-03 13:51:10|||||||||193
1735912300000|2025-01-03 13:51:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|100
1735912310000|2025-01-03 13:51:50|||||||||27
1735912320000|2025-01-03 13:52:00|||||||||10
1735912330000|2025-01-03 13:52:10|||||||||9
1735912350000|2025-01-03 13:52:30|||||||||2
1735912360000|2025-01-03 13:52:40|||||||||3
1735912380000|2025-01-03 13:53:00|||||||||2
1735912400000|2025-01-03 13:53:20|||||||||1
1735912410000|2025-01-03 13:53:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|184
1735912420000|2025-01-03 13:53:40|||||||||12
1735912440000|2025-01-03 13:54:00|||||||||1
1735912460000|2025-01-03 13:54:20|||||||||25
1735912470000|2025-01-03 13:54:30|||||||||11
1735912480000|2025-01-03 13:54:40|||||||||3
1735912490000|2025-01-03 13:54:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|390
1735912500000|2025-01-03 13:55:00|||||||||2
1735912510000|2025-01-03 13:55:10|||||||||1
1735912520000|2025-01-03 13:55:20|||||||||7
1735912530000|2025-01-03 13:55:30|||||||||17
1735912590000|2025-01-03 13:56:30|||||||||3
1735912610000|2025-01-03 13:56:50|||||||||1
1735912620000|2025-01-03 13:57:00|||||||||4
1735912630000|2025-01-03 13:57:10|||||||||6
1735912640000|2025-01-03 13:57:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|32
1735912660000|2025-01-03 13:57:40|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|183
1735912710000|2025-01-03 13:58:30|||||||||1
1735912720000|2025-01-03 13:58:40|||||||||201
1735912730000|2025-01-03 13:58:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|195
1735912750000|2025-01-03 13:59:10|||||||||9
1735912760000|2025-01-03 13:59:20|||||||||5
1735912770000|2025-01-03 13:59:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|109
1735912780000|2025-01-03 13:59:40|||||||||5
1735912790000|2025-01-03 13:59:50|||||||||8
1735912810000|2025-01-03 14:00:10|||||||||1
1735912850000|2025-01-03 14:00:50|||||||||15
1735912860000|2025-01-03 14:01:00|||||||||1
1735912880000|2025-01-03 14:01:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|215
1735912920000|2025-01-03 14:02:00|||||||||393
1735912930000|2025-01-03 14:02:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|33
1735912950000|2025-01-03 14:02:30|||||||||2
1735913030000|2025-01-03 14:03:50|||||||||1
1735913050000|2025-01-03 14:04:10|||||||||2
1735913060000|2025-01-03 14:04:20|||||||||1
1735913090000|2025-01-03 14:04:50|||||||||1
1735913100000|2025-01-03 14:05:00|||||||||31
1735913130000|2025-01-03 14:05:30|||||||||21
1735913150000|2025-01-03 14:05:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|202
1735913160000|2025-01-03 14:06:00|10284|10282|10284|10282|10284|10282|10284|10282|42
1735913170000|2025-01-03 14:06:10|||||||||10
1735913190000|2025-01-03 14:06:30|||||||||1
1735913220000|2025-01-03 14:07:00|||||||||3
1735913230000|2025-01-03 14:07:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|82
1735913250000|2025-01-03 14:07:30|||||||||203
1735913260000|2025-01-03 14:07:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|168
1735913290000|2025-01-03 14:08:10|||||||||1
1735913320000|2025-01-03 14:08:40|||||||||155
1735913330000|2025-01-03 14:08:50|||||||||21
1735913340000|2025-01-03 14:09:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|40
1735913350000|2025-01-03 14:09:10|||||||||20
1735913360000|2025-01-03 14:09:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|410
1735913370000|2025-01-03 14:09:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|51
1735913380000|2025-01-03 14:09:40|||||||||19
1735913400000|2025-01-03 14:10:00|||||||||20
1735913420000|2025-01-03 14:10:20|||||||||2
1735913430000|2025-01-03 14:10:30|||||||||5
1735913440000|2025-01-03 14:10:40|||||||||7
1735913450000|2025-01-03 14:10:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|538
1735913460000|2025-01-03 14:11:00|||||||||24
1735913470000|2025-01-03 14:11:10|||||||||623
1735913490000|2025-01-03 14:11:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|34
1735913530000|2025-01-03 14:12:10|||||||||10
1735913560000|2025-01-03 14:12:40|||||||||1
1735913580000|2025-01-03 14:13:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|360
1735913590000|2025-01-03 14:13:10|||||||||343
1735913600000|2025-01-03 14:13:20|||||||||6
1735913610000|2025-01-03 14:13:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|249
1735913630000|2025-01-03 14:13:50|||||||||23
1735913640000|2025-01-03 14:14:00|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|96
1735913660000|2025-01-03 14:14:20|||||||||9
1735913670000|2025-01-03 14:14:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|49
1735913700000|2025-01-03 14:15:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|303
1735913710000|2025-01-03 14:15:10|||||||||4
1735913730000|2025-01-03 14:15:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|78
1735913740000|2025-01-03 14:15:40|||||||||1
1735913760000|2025-01-03 14:16:00|||||||||201
1735913790000|2025-01-03 14:16:30|||||||||190
1735913800000|2025-01-03 14:16:40|||||||||1
1735913810000|2025-01-03 14:16:50|||||||||2
1735913820000|2025-01-03 14:17:00|||||||||28
1735913830000|2025-01-03 14:17:10|||||||||7
1735913840000|2025-01-03 14:17:20|||||||||47
1735913850000|2025-01-03 14:17:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|346
1735913870000|2025-01-03 14:17:50|||||||||1
1735913880000|2025-01-03 14:18:00|||||||||65
1735913890000|2025-01-03 14:18:10|||||||||52
1735913900000|2025-01-03 14:18:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|432
1735913910000|2025-01-03 14:18:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|54
1735913920000|2025-01-03 14:18:40|||||||||247
1735913930000|2025-01-03 14:18:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|158
1735913950000|2025-01-03 14:19:10|||||||||30
1735913960000|2025-01-03 14:19:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|40
1735914050000|2025-01-03 14:20:50|||||||||5
1735914060000|2025-01-03 14:21:00|||||||||15
1735914070000|2025-01-03 14:21:10|||||||||7
1735914130000|2025-01-03 14:22:10|||||||||14
1735914140000|2025-01-03 14:22:20|||||||||10
1735914170000|2025-01-03 14:22:50|||||||||6
1735914180000|2025-01-03 14:23:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|16
1735914200000|2025-01-03 14:23:20|||||||||6
1735914210000|2025-01-03 14:23:30|||||||||54
1735914220000|2025-01-03 14:23:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|28
1735914230000|2025-01-03 14:23:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|172
1735914250000|2025-01-03 14:24:10|||||||||14
1735914260000|2025-01-03 14:24:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|70
1735914270000|2025-01-03 14:24:30|||||||||15
1735914280000|2025-01-03 14:24:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|122
1735914290000|2025-01-03 14:24:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|96
1735914300000|2025-01-03 14:25:00|||||||||17
1735914310000|2025-01-03 14:25:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|289
1735914320000|2025-01-03 14:25:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|14
1735914330000|2025-01-03 14:25:30|||||||||10
1735914340000|2025-01-03 14:25:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|19
1735914350000|2025-01-03 14:25:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|197
1735914360000|2025-01-03 14:26:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|49
1735914370000|2025-01-03 14:26:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|144
1735914380000|2025-01-03 14:26:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|40
1735914390000|2025-01-03 14:26:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|47
1735914400000|2025-01-03 14:26:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|55
1735914410000|2025-01-03 14:26:50|||||||||2
1735914420000|2025-01-03 14:27:00|||||||||12
1735914440000|2025-01-03 14:27:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|25
1735914450000|2025-01-03 14:27:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|48
1735914460000|2025-01-03 14:27:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|28
1735914470000|2025-01-03 14:27:50|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|90
1735914480000|2025-01-03 14:28:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|43
1735914490000|2025-01-03 14:28:10|||||||||3
1735914500000|2025-01-03 14:28:20|||||||||1
1735914540000|2025-01-03 14:29:00|||||||||527
1735914550000|2025-01-03 14:29:10|||||||||4
1735914560000|2025-01-03 14:29:20|||||||||1
1735914570000|2025-01-03 14:29:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|161
1735914580000|2025-01-03 14:29:40|||||||||27
1735914590000|2025-01-03 14:29:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|99
1735914600000|2025-01-03 14:30:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|125
1735914610000|2025-01-03 14:30:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|125
1735914620000|2025-01-03 14:30:20|||||||||1
1735914630000|2025-01-03 14:30:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|85
1735914640000|2025-01-03 14:30:40|||||||||21
1735914650000|2025-01-03 14:30:50|||||||||1
1735914660000|2025-01-03 14:31:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|104
1735914670000|2025-01-03 14:31:10|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|131
1735914680000|2025-01-03 14:31:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1735914690000|2025-01-03 14:31:30|||||||||14
1735914700000|2025-01-03 14:31:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1735914710000|2025-01-03 14:31:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|183
1735914720000|2025-01-03 14:32:00|||||||||1
1735914730000|2025-01-03 14:32:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|22
1735914740000|2025-01-03 14:32:20|||||||||20
1735914750000|2025-01-03 14:32:30|||||||||1
1735914760000|2025-01-03 14:32:40|||||||||70
1735914770000|2025-01-03 14:32:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|59
1735914780000|2025-01-03 14:33:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|73
1735914800000|2025-01-03 14:33:20|||||||||18
1735914810000|2025-01-03 14:33:30|||||||||1
1735914820000|2025-01-03 14:33:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|63
1735914840000|2025-01-03 14:34:00|||||||||9
1735914850000|2025-01-03 14:34:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1735914860000|2025-01-03 14:34:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|49
1735914870000|2025-01-03 14:34:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|86
1735914880000|2025-01-03 14:34:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|49
1735914890000|2025-01-03 14:34:50|||||||||12
1735914910000|2025-01-03 14:35:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|80
1735914920000|2025-01-03 14:35:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|36
1735914960000|2025-01-03 14:36:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|46
1735914970000|2025-01-03 14:36:10|||||||||15
1735914980000|2025-01-03 14:36:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|105
1735914990000|2025-01-03 14:36:30|||||||||153
1735915000000|2025-01-03 14:36:40|||||||||13
1735915010000|2025-01-03 14:36:50|||||||||18
1735915020000|2025-01-03 14:37:00|||||||||192
1735915030000|2025-01-03 14:37:10|||||||||25
1735915040000|2025-01-03 14:37:20|||||||||102
1735915050000|2025-01-03 14:37:30|||||||||26
1735915060000|2025-01-03 14:37:40|||||||||14
1735915070000|2025-01-03 14:37:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|84
1735915080000|2025-01-03 14:38:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1735915090000|2025-01-03 14:38:10|||||||||26
1735915110000|2025-01-03 14:38:30|||||||||26
1735915130000|2025-01-03 14:38:50|||||||||17
1735915140000|2025-01-03 14:39:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|209
1735915150000|2025-01-03 14:39:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|8
1735915180000|2025-01-03 14:39:40|||||||||1
1735915190000|2025-01-03 14:39:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|20
1735915200000|2025-01-03 14:40:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|230
1735915210000|2025-01-03 14:40:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|224
1735915220000|2025-01-03 14:40:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|20
1735915230000|2025-01-03 14:40:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|70
1735915240000|2025-01-03 14:40:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|41
1735915260000|2025-01-03 14:41:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|91
1735915280000|2025-01-03 14:41:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|47
1735915290000|2025-01-03 14:41:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|194
1735915300000|2025-01-03 14:41:40|||||||||168
1735915310000|2025-01-03 14:41:50|||||||||140
1735915320000|2025-01-03 14:42:00|||||||||140
1735915350000|2025-01-03 14:42:30|||||||||140
1735915370000|2025-01-03 14:42:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|89
1735915390000|2025-01-03 14:43:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|66
1735915410000|2025-01-03 14:43:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|106
1735915460000|2025-01-03 14:44:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|159
1735915470000|2025-01-03 14:44:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|46
1735915480000|2025-01-03 14:44:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|186
1735915490000|2025-01-03 14:44:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|296
1735915500000|2025-01-03 14:45:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|350
1735915520000|2025-01-03 14:45:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|222
1735915560000|2025-01-03 14:46:00|||||||||40
1735915570000|2025-01-03 14:46:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|74
1735915620000|2025-01-03 14:47:00|||||||||39
1735915630000|2025-01-03 14:47:10|||||||||48
1735915640000|2025-01-03 14:47:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|28
1735915650000|2025-01-03 14:47:30|||||||||17
1735915670000|2025-01-03 14:47:50|||||||||1
1735915680000|2025-01-03 14:48:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|650
1735915690000|2025-01-03 14:48:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|825
1735915700000|2025-01-03 14:48:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|1158
1735915720000|2025-01-03 14:48:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|38
1735915730000|2025-01-03 14:48:50|||||||||26
1735915740000|2025-01-03 14:49:00|||||||||24
1735915750000|2025-01-03 14:49:10|||||||||55
1735915760000|2025-01-03 14:49:20|||||||||267
1735915770000|2025-01-03 14:49:30|||||||||17
1735915780000|2025-01-03 14:49:40|||||||||5
1735915790000|2025-01-03 14:49:50|||||||||22
1735915800000|2025-01-03 14:50:00|||||||||654
1735915810000|2025-01-03 14:50:10|||||||||29
1735915820000|2025-01-03 14:50:20|||||||||265
1735915830000|2025-01-03 14:50:30|||||||||22
1735915840000|2025-01-03 14:50:40|||||||||21
1735915850000|2025-01-03 14:50:50|||||||||26
1735915860000|2025-01-03 14:51:00|||||||||17
1735915900000|2025-01-03 14:51:40|||||||||7
1735915910000|2025-01-03 14:51:50|||||||||7
1735915930000|2025-01-03 14:52:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|142
1735915940000|2025-01-03 14:52:20|10284|10282|10284|10282|10284|10282|10284|10282|126
1735915960000|2025-01-03 14:52:40|||||||||8
1735915970000|2025-01-03 14:52:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|34
1735915980000|2025-01-03 14:53:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|160
1735915990000|2025-01-03 14:53:10|||||||||35
1735916000000|2025-01-03 14:53:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|138
1735916010000|2025-01-03 14:53:30|||||||||200
1735916020000|2025-01-03 14:53:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|130
1735916030000|2025-01-03 14:53:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|178
1735916040000|2025-01-03 14:54:00|||||||||1
1735916050000|2025-01-03 14:54:10|10284|10282|10284|10282|10284|10282|10283.6|10281.6|131
1735916060000|2025-01-03 14:54:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|4
1735916070000|2025-01-03 14:54:30|||||||||284
1735916080000|2025-01-03 14:54:40|||||||||299
1735916090000|2025-01-03 14:54:50|10284|10282|10284|10282|10284|10282|10284|10282|271
1735916100000|2025-01-03 14:55:00|||||||||15
1735916110000|2025-01-03 14:55:10|||||||||17
1735916120000|2025-01-03 14:55:20|||||||||42
1735916130000|2025-01-03 14:55:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|118
1735916140000|2025-01-03 14:55:40|||||||||4
1735916150000|2025-01-03 14:55:50|10284|10282|10284|10282|10284|10282|10284|10282|36
1735916160000|2025-01-03 14:56:00|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|62
1735916170000|2025-01-03 14:56:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|123
1735916180000|2025-01-03 14:56:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|29
1735916190000|2025-01-03 14:56:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1735916220000|2025-01-03 14:57:00|10283.4|10281.4|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|227
1735916230000|2025-01-03 14:57:10|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|40
1735916240000|2025-01-03 14:57:20|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|76
1735916250000|2025-01-03 14:57:30|||||||||6
1735916260000|2025-01-03 14:57:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|894
1735916270000|2025-01-03 14:57:50|||||||||22
1735916280000|2025-01-03 14:58:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1735916290000|2025-01-03 14:58:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|214
1735916300000|2025-01-03 14:58:20|||||||||99
1735916330000|2025-01-03 14:58:50|||||||||35
1735916340000|2025-01-03 14:59:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|65
1735916350000|2025-01-03 14:59:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|187
1735916360000|2025-01-03 14:59:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|181
1735916370000|2025-01-03 14:59:30|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|207
1735916390000|2025-01-03 14:59:50|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|153
1735916400000|2025-01-03 15:00:00|10280.9|10278.9|10281.3|10279.3|10282.3|10280.3|10280.1|10278.1|230
1735916410000|2025-01-03 15:00:10|10280.7|10278.7|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|764
1735916420000|2025-01-03 15:00:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|118
1735916430000|2025-01-03 15:00:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|1023
1735916440000|2025-01-03 15:00:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.5|10278.5|121
1735916450000|2025-01-03 15:00:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|186
1735916460000|2025-01-03 15:01:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|312
1735916470000|2025-01-03 15:01:10|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|67
1735916480000|2025-01-03 15:01:20|||||||||14
1735916490000|2025-01-03 15:01:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.3|10279.3|153
1735916500000|2025-01-03 15:01:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|130
1735916510000|2025-01-03 15:01:50|||||||||31
1735916520000|2025-01-03 15:02:00|||||||||18
1735916530000|2025-01-03 15:02:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|88
1735916540000|2025-01-03 15:02:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|123
1735916550000|2025-01-03 15:02:30|||||||||107
1735916560000|2025-01-03 15:02:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|131
1735916570000|2025-01-03 15:02:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|714
1735916580000|2025-01-03 15:03:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.1|10278.1|304
1735916590000|2025-01-03 15:03:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|163
1735916600000|2025-01-03 15:03:20|||||||||23
1735916610000|2025-01-03 15:03:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|129
1735916630000|2025-01-03 15:03:50|||||||||1
1735916640000|2025-01-03 15:04:00|||||||||102
1735916650000|2025-01-03 15:04:10|||||||||7
1735916660000|2025-01-03 15:04:20|||||||||2
1735916670000|2025-01-03 15:04:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|130
1735916680000|2025-01-03 15:04:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|252
1735916690000|2025-01-03 15:04:50|||||||||61
1735916700000|2025-01-03 15:05:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|108
1735916710000|2025-01-03 15:05:10|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|147
1735916720000|2025-01-03 15:05:20|||||||||126
1735916730000|2025-01-03 15:05:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|154
1735916750000|2025-01-03 15:05:50|||||||||2
1735916760000|2025-01-03 15:06:00|||||||||185
1735916770000|2025-01-03 15:06:10|||||||||262
1735916780000|2025-01-03 15:06:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1735916790000|2025-01-03 15:06:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|129
1735916800000|2025-01-03 15:06:40|||||||||7
1735916810000|2025-01-03 15:06:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|83
1735916820000|2025-01-03 15:07:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|92
1735916830000|2025-01-03 15:07:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|286
1735916840000|2025-01-03 15:07:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|113
1735916850000|2025-01-03 15:07:30|||||||||40
1735916860000|2025-01-03 15:07:40|||||||||9
1735916870000|2025-01-03 15:07:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1735916880000|2025-01-03 15:08:00|||||||||31
1735916890000|2025-01-03 15:08:10|||||||||38
1735916910000|2025-01-03 15:08:30|||||||||66
1735916920000|2025-01-03 15:08:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|4400
1735916930000|2025-01-03 15:08:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|158
1735916940000|2025-01-03 15:09:00|||||||||32
1735916950000|2025-01-03 15:09:10|||||||||57
1735916960000|2025-01-03 15:09:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|39
1735916970000|2025-01-03 15:09:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|90
1735916980000|2025-01-03 15:09:40|||||||||2
1735916990000|2025-01-03 15:09:50|||||||||6
1735917020000|2025-01-03 15:10:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|263
1735917030000|2025-01-03 15:10:30|||||||||12
1735917040000|2025-01-03 15:10:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|149
1735917060000|2025-01-03 15:11:00|||||||||39
1735917070000|2025-01-03 15:11:10|||||||||12
1735917080000|2025-01-03 15:11:20|||||||||6
1735917090000|2025-01-03 15:11:30|||||||||1
1735917100000|2025-01-03 15:11:40|||||||||18
1735917110000|2025-01-03 15:11:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|165
1735917130000|2025-01-03 15:12:10|||||||||7529
1735917150000|2025-01-03 15:12:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|179
1735917160000|2025-01-03 15:12:40|||||||||14
1735917170000|2025-01-03 15:12:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|11
1735917180000|2025-01-03 15:13:00|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|56
1735917190000|2025-01-03 15:13:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1735917200000|2025-01-03 15:13:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|67
1735917210000|2025-01-03 15:13:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|152
1735917220000|2025-01-03 15:13:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|208
1735917230000|2025-01-03 15:13:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|252
1735917240000|2025-01-03 15:14:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|53
1735917250000|2025-01-03 15:14:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|228
1735917260000|2025-01-03 15:14:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|222
1735917270000|2025-01-03 15:14:30|||||||||10
1735917290000|2025-01-03 15:14:50|||||||||233
1735917300000|2025-01-03 15:15:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|459
1735917310000|2025-01-03 15:15:10|||||||||48
1735917320000|2025-01-03 15:15:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|87
1735917330000|2025-01-03 15:15:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|41
1735917340000|2025-01-03 15:15:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1735917350000|2025-01-03 15:15:50|||||||||1
1735917370000|2025-01-03 15:16:10|||||||||16
1735917380000|2025-01-03 15:16:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|39
1735917390000|2025-01-03 15:16:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|33
1735917400000|2025-01-03 15:16:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|114
1735917410000|2025-01-03 15:16:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|140
1735917420000|2025-01-03 15:17:00|||||||||35
1735917430000|2025-01-03 15:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|365
1735917440000|2025-01-03 15:17:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|292
1735917460000|2025-01-03 15:17:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|159
1735917490000|2025-01-03 15:18:10|||||||||30
1735917500000|2025-01-03 15:18:20|||||||||84
1735917520000|2025-01-03 15:18:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|115
1735917540000|2025-01-03 15:19:00|||||||||110
1735917550000|2025-01-03 15:19:10|||||||||32
1735917590000|2025-01-03 15:19:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|112
1735917620000|2025-01-03 15:20:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|308
1735917640000|2025-01-03 15:20:40|||||||||1
1735917680000|2025-01-03 15:21:20|||||||||7
1735917700000|2025-01-03 15:21:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|110
1735917710000|2025-01-03 15:21:50|||||||||502
1735917720000|2025-01-03 15:22:00|||||||||4
1735917740000|2025-01-03 15:22:20|||||||||7
1735917760000|2025-01-03 15:22:40|||||||||30
1735917770000|2025-01-03 15:22:50|||||||||17
1735917780000|2025-01-03 15:23:00|||||||||10
1735917790000|2025-01-03 15:23:10|||||||||18
1735917820000|2025-01-03 15:23:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|172
1735917830000|2025-01-03 15:23:50|||||||||76
1735917840000|2025-01-03 15:24:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|42
1735917880000|2025-01-03 15:24:40|||||||||24
1735917910000|2025-01-03 15:25:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|86
1735917940000|2025-01-03 15:25:40|||||||||10
1735917950000|2025-01-03 15:25:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|391
1735917960000|2025-01-03 15:26:00|||||||||2
1735917970000|2025-01-03 15:26:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|17
1735917980000|2025-01-03 15:26:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1735917990000|2025-01-03 15:26:30|||||||||1
1735918000000|2025-01-03 15:26:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|40
1735918030000|2025-01-03 15:27:10|||||||||80
1735918040000|2025-01-03 15:27:20|||||||||7
1735918050000|2025-01-03 15:27:30|||||||||3
1735918090000|2025-01-03 15:28:10|||||||||51
1735918100000|2025-01-03 15:28:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|78
1735918120000|2025-01-03 15:28:40|||||||||29
1735918130000|2025-01-03 15:28:50|||||||||259
1735918140000|2025-01-03 15:29:00|||||||||210
1735918150000|2025-01-03 15:29:10|||||||||25
1735918180000|2025-01-03 15:29:40|||||||||12
1735918190000|2025-01-03 15:29:50|||||||||15
1735918200000|2025-01-03 15:30:00|||||||||38
1735918230000|2025-01-03 15:30:30|||||||||43
1735918240000|2025-01-03 15:30:40|||||||||80
1735918250000|2025-01-03 15:30:50|||||||||31
1735918260000|2025-01-03 15:31:00|||||||||9
1735918270000|2025-01-03 15:31:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|35
1735918290000|2025-01-03 15:31:30|||||||||1
1735918300000|2025-01-03 15:31:40|||||||||4
1735918310000|2025-01-03 15:31:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|158
1735918320000|2025-01-03 15:32:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|46
1735918330000|2025-01-03 15:32:10|||||||||2
1735918340000|2025-01-03 15:32:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|25
1735918350000|2025-01-03 15:32:30|||||||||4
1735918370000|2025-01-03 15:32:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|93
1735918380000|2025-01-03 15:33:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|271
1735918400000|2025-01-03 15:33:20|||||||||39
1735918410000|2025-01-03 15:33:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|20
1735918420000|2025-01-03 15:33:40|||||||||5
1735918430000|2025-01-03 15:33:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|164
1735918440000|2025-01-03 15:34:00|||||||||18
1735918450000|2025-01-03 15:34:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|67
1735918460000|2025-01-03 15:34:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|22
1735918470000|2025-01-03 15:34:30|||||||||337
1735918480000|2025-01-03 15:34:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1735918490000|2025-01-03 15:34:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1735918500000|2025-01-03 15:35:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|27
1735918510000|2025-01-03 15:35:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|26
1735918530000|2025-01-03 15:35:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|46
1735918540000|2025-01-03 15:35:40|||||||||5
1735918560000|2025-01-03 15:36:00|||||||||2
1735918580000|2025-01-03 15:36:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|152
1735918590000|2025-01-03 15:36:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1735918610000|2025-01-03 15:36:50|||||||||21
1735918630000|2025-01-03 15:37:10|||||||||34
1735918640000|2025-01-03 15:37:20|||||||||14
1735918650000|2025-01-03 15:37:30|||||||||1
1735918680000|2025-01-03 15:38:00|||||||||1
1735918710000|2025-01-03 15:38:30|||||||||35
1735918720000|2025-01-03 15:38:40|||||||||30
1735918730000|2025-01-03 15:38:50|||||||||14
1735918760000|2025-01-03 15:39:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|345
1735918770000|2025-01-03 15:39:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|462
1735918780000|2025-01-03 15:39:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|108
1735918790000|2025-01-03 15:39:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|154
1735918820000|2025-01-03 15:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|90
1735918830000|2025-01-03 15:40:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|10
1735918840000|2025-01-03 15:40:40|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|225
1735918850000|2025-01-03 15:40:50|||||||||17
1735918870000|2025-01-03 15:41:10|||||||||177
1735918880000|2025-01-03 15:41:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|476
1735918900000|2025-01-03 15:41:40|||||||||1
1735918910000|2025-01-03 15:41:50|||||||||1
1735918940000|2025-01-03 15:42:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|327
1735918960000|2025-01-03 15:42:40|||||||||110
1735918980000|2025-01-03 15:43:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|401
1735918990000|2025-01-03 15:43:10|||||||||16
1735919010000|2025-01-03 15:43:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|64
1735919020000|2025-01-03 15:43:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|13
1735919050000|2025-01-03 15:44:10|||||||||5
1735919060000|2025-01-03 15:44:20|||||||||1
1735919070000|2025-01-03 15:44:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|53
1735919100000|2025-01-03 15:45:00|||||||||11
1735919150000|2025-01-03 15:45:50|||||||||21
1735919160000|2025-01-03 15:46:00|||||||||54
1735919170000|2025-01-03 15:46:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|75
1735919180000|2025-01-03 15:46:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1735919190000|2025-01-03 15:46:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1735919200000|2025-01-03 15:46:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1735919220000|2025-01-03 15:47:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1735919290000|2025-01-03 15:48:10|||||||||1
1735919300000|2025-01-03 15:48:20|||||||||6
1735919330000|2025-01-03 15:48:50|||||||||4
1735919340000|2025-01-03 15:49:00|||||||||38
1735919360000|2025-01-03 15:49:20|||||||||30
1735919370000|2025-01-03 15:49:30|||||||||34
1735919380000|2025-01-03 15:49:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|14
1735919390000|2025-01-03 15:49:50|||||||||15
1735919400000|2025-01-03 15:50:00|||||||||4
1735919480000|2025-01-03 15:51:20|||||||||5
1735919510000|2025-01-03 15:51:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|388
1735919520000|2025-01-03 15:52:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|36
1735919530000|2025-01-03 15:52:10|||||||||4
1735919540000|2025-01-03 15:52:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|144
1735919550000|2025-01-03 15:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|118
1735919580000|2025-01-03 15:53:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|12
1735919590000|2025-01-03 15:53:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1735919600000|2025-01-03 15:53:20|||||||||21
1735919610000|2025-01-03 15:53:30|||||||||1
1735919630000|2025-01-03 15:53:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|54
1735919640000|2025-01-03 15:54:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|38
1735919650000|2025-01-03 15:54:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|46
1735919670000|2025-01-03 15:54:30|||||||||10
1735919680000|2025-01-03 15:54:40|||||||||1
1735919690000|2025-01-03 15:54:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1735919700000|2025-01-03 15:55:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|218
1735919710000|2025-01-03 15:55:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|39
1735919720000|2025-01-03 15:55:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|60
1735919730000|2025-01-03 15:55:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|77
1735919740000|2025-01-03 15:55:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|27
1735919750000|2025-01-03 15:55:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|253
1735919760000|2025-01-03 15:56:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1735919790000|2025-01-03 15:56:30|||||||||2
1735919800000|2025-01-03 15:56:40|||||||||21
1735919820000|2025-01-03 15:57:00|||||||||5
1735919850000|2025-01-03 15:57:30|||||||||1
1735919860000|2025-01-03 15:57:40|||||||||1
1735919880000|2025-01-03 15:58:00|||||||||43
1735919940000|2025-01-03 15:59:00|||||||||355
1735919950000|2025-01-03 15:59:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|145
1735919970000|2025-01-03 15:59:30|||||||||301
1735919980000|2025-01-03 15:59:40|||||||||17
1735919990000|2025-01-03 15:59:50|||||||||15
1735920000000|2025-01-03 16:00:00|||||||||20
1735920010000|2025-01-03 16:00:10|||||||||68
1735920020000|2025-01-03 16:00:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|450
1735920030000|2025-01-03 16:00:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|131
1735920040000|2025-01-03 16:00:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|48
1735920050000|2025-01-03 16:00:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|50
1735920060000|2025-01-03 16:01:00|10280.3|10278.3|10280.9|10278.9|10280.9|10278.9|10280.1|10278.1|463
1735920070000|2025-01-03 16:01:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|265
1735920080000|2025-01-03 16:01:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|41
1735920090000|2025-01-03 16:01:30|||||||||21
1735920100000|2025-01-03 16:01:40|||||||||39
1735920130000|2025-01-03 16:02:10|||||||||1
1735920140000|2025-01-03 16:02:20|||||||||20
1735920160000|2025-01-03 16:02:40|||||||||37
1735920170000|2025-01-03 16:02:50|||||||||13
1735920210000|2025-01-03 16:03:30|||||||||10
1735920220000|2025-01-03 16:03:40|||||||||2
1735920230000|2025-01-03 16:03:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|856
1735920240000|2025-01-03 16:04:00|||||||||2
1735920250000|2025-01-03 16:04:10|||||||||465
1735920280000|2025-01-03 16:04:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|60
1735920290000|2025-01-03 16:04:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|25
1735920300000|2025-01-03 16:05:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1735920310000|2025-01-03 16:05:10|||||||||8
1735920320000|2025-01-03 16:05:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|403
1735920330000|2025-01-03 16:05:30|||||||||20
1735920340000|2025-01-03 16:05:40|||||||||518
1735920350000|2025-01-03 16:05:50|||||||||33
1735920370000|2025-01-03 16:06:10|||||||||14
1735920380000|2025-01-03 16:06:20|||||||||6
1735920400000|2025-01-03 16:06:40|||||||||17
1735920410000|2025-01-03 16:06:50|||||||||28
1735920420000|2025-01-03 16:07:00|||||||||5
1735920450000|2025-01-03 16:07:30|||||||||29
1735920480000|2025-01-03 16:08:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|290
1735920490000|2025-01-03 16:08:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1735920500000|2025-01-03 16:08:20|||||||||36
1735920510000|2025-01-03 16:08:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|152
1735920520000|2025-01-03 16:08:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|83
1735920530000|2025-01-03 16:08:50|||||||||571
1735920540000|2025-01-03 16:09:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|525
1735920580000|2025-01-03 16:09:40|||||||||73
1735920590000|2025-01-03 16:09:50|||||||||45
1735920600000|2025-01-03 16:10:00|||||||||30
1735920610000|2025-01-03 16:10:10|||||||||30
1735920620000|2025-01-03 16:10:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|67
1735920630000|2025-01-03 16:10:30|||||||||9
1735920640000|2025-01-03 16:10:40|||||||||5
1735920650000|2025-01-03 16:10:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|152
1735920670000|2025-01-03 16:11:10|||||||||25
1735920730000|2025-01-03 16:12:10|||||||||9
1735920790000|2025-01-03 16:13:10|||||||||3
1735920820000|2025-01-03 16:13:40|||||||||1
1735920830000|2025-01-03 16:13:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|31
1735920840000|2025-01-03 16:14:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|47
1735920850000|2025-01-03 16:14:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|25
1735920860000|2025-01-03 16:14:20|||||||||2
1735920900000|2025-01-03 16:15:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|266
1735920920000|2025-01-03 16:15:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1735920930000|2025-01-03 16:15:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|155
1735920950000|2025-01-03 16:15:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|83
1735920960000|2025-01-03 16:16:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|60
1735920970000|2025-01-03 16:16:10|||||||||1
1735920980000|2025-01-03 16:16:20|||||||||1
1735920990000|2025-01-03 16:16:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1735921020000|2025-01-03 16:17:00|||||||||1
1735921030000|2025-01-03 16:17:10|||||||||17
1735921040000|2025-01-03 16:17:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|158
1735921050000|2025-01-03 16:17:30|||||||||6
1735921060000|2025-01-03 16:17:40|||||||||1
1735921080000|2025-01-03 16:18:00|||||||||1
1735921100000|2025-01-03 16:18:20|||||||||270
1735921110000|2025-01-03 16:18:30|||||||||7
1735921120000|2025-01-03 16:18:40|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|24
1735921130000|2025-01-03 16:18:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|52
1735921140000|2025-01-03 16:19:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1735921150000|2025-01-03 16:19:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|159
1735921180000|2025-01-03 16:19:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|23
1735921210000|2025-01-03 16:20:10|||||||||50
1735921220000|2025-01-03 16:20:20|||||||||32
1735921300000|2025-01-03 16:21:40|||||||||10
1735921310000|2025-01-03 16:21:50|||||||||210
1735921320000|2025-01-03 16:22:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1735921340000|2025-01-03 16:22:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|38
1735921360000|2025-01-03 16:22:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|64
1735921390000|2025-01-03 16:23:10|||||||||1
1735921430000|2025-01-03 16:23:50|||||||||1
1735921450000|2025-01-03 16:24:10|||||||||12
1735921460000|2025-01-03 16:24:20|||||||||6
1735921470000|2025-01-03 16:24:30|||||||||15
1735921480000|2025-01-03 16:24:40|||||||||1
1735921500000|2025-01-03 16:25:00|||||||||6
1735921510000|2025-01-03 16:25:10|||||||||3
1735921520000|2025-01-03 16:25:20|||||||||6
1735921540000|2025-01-03 16:25:40|||||||||99
1735921550000|2025-01-03 16:25:50|||||||||1
1735921560000|2025-01-03 16:26:00|||||||||197
1735921580000|2025-01-03 16:26:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|67
1735921590000|2025-01-03 16:26:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|13
1735921610000|2025-01-03 16:26:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|114
1735921620000|2025-01-03 16:27:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1735921660000|2025-01-03 16:27:40|||||||||110
1735921700000|2025-01-03 16:28:20|||||||||1
1735921790000|2025-01-03 16:29:50|||||||||1
1735921830000|2025-01-03 16:30:30|||||||||3
1735921840000|2025-01-03 16:30:40|||||||||88
1735921860000|2025-01-03 16:31:00|||||||||18
1735921870000|2025-01-03 16:31:10|||||||||13
1735921880000|2025-01-03 16:31:20|||||||||2
1735921890000|2025-01-03 16:31:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|225
1735921900000|2025-01-03 16:31:40|||||||||13
1735921910000|2025-01-03 16:31:50|||||||||58
1735921920000|2025-01-03 16:32:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|343
1735921950000|2025-01-03 16:32:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|334
1735921960000|2025-01-03 16:32:40|||||||||9
1735922010000|2025-01-03 16:33:30|||||||||1
1735922100000|2025-01-03 16:35:00|||||||||1
1735922120000|2025-01-03 16:35:20|||||||||727
1735922150000|2025-01-03 16:35:50|||||||||8
1735922160000|2025-01-03 16:36:00|||||||||58
1735922170000|2025-01-03 16:36:10|||||||||1
1735922200000|2025-01-03 16:36:40|||||||||1
1735922210000|2025-01-03 16:36:50|||||||||24
1735922220000|2025-01-03 16:37:00|||||||||2
1735922230000|2025-01-03 16:37:10|||||||||12
1735922240000|2025-01-03 16:37:20|||||||||5
1735922250000|2025-01-03 16:37:30|||||||||3
1735922270000|2025-01-03 16:37:50|||||||||5
1735922280000|2025-01-03 16:38:00|||||||||2
1735922290000|2025-01-03 16:38:10|||||||||3
1735922300000|2025-01-03 16:38:20|||||||||5
1735922310000|2025-01-03 16:38:30|||||||||3
1735922320000|2025-01-03 16:38:40|||||||||1
1735922330000|2025-01-03 16:38:50|||||||||25
1735922340000|2025-01-03 16:39:00|||||||||2
1735922350000|2025-01-03 16:39:10|||||||||2
1735922360000|2025-01-03 16:39:20|||||||||24
1735922370000|2025-01-03 16:39:30|||||||||2
1735922390000|2025-01-03 16:39:50|||||||||2
1735922400000|2025-01-03 16:40:00|||||||||3
1735922410000|2025-01-03 16:40:10|||||||||2
1735922430000|2025-01-03 16:40:30|||||||||3
1735922440000|2025-01-03 16:40:40|||||||||2
1735922450000|2025-01-03 16:40:50|||||||||22
1735922460000|2025-01-03 16:41:00|||||||||7
1735922470000|2025-01-03 16:41:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|165
1735922480000|2025-01-03 16:41:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|59
1735922490000|2025-01-03 16:41:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|96
1735922500000|2025-01-03 16:41:40|||||||||25
1735922550000|2025-01-03 16:42:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|145
1735922560000|2025-01-03 16:42:40|||||||||2
1735922570000|2025-01-03 16:42:50|||||||||89
1735922590000|2025-01-03 16:43:10|||||||||110
1735922640000|2025-01-03 16:44:00|||||||||1
1735922660000|2025-01-03 16:44:20|||||||||2
1735922690000|2025-01-03 16:44:50|||||||||5
1735922710000|2025-01-03 16:45:10|||||||||64
1735922740000|2025-01-03 16:45:40|||||||||3
1735922750000|2025-01-03 16:45:50|||||||||1
1735922760000|2025-01-03 16:46:00|||||||||5
1735922780000|2025-01-03 16:46:20|||||||||5
1735922790000|2025-01-03 16:46:30|||||||||56
1735922800000|2025-01-03 16:46:40|||||||||12
1735922820000|2025-01-03 16:47:00|||||||||2
1735922830000|2025-01-03 16:47:10|||||||||4
1735922840000|2025-01-03 16:47:20|||||||||37
1735922850000|2025-01-03 16:47:30|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|9
1735922860000|2025-01-03 16:47:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|24
1735922880000|2025-01-03 16:48:00|||||||||10
1735922890000|2025-01-03 16:48:10|||||||||2
1735922940000|2025-01-03 16:49:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|214
1735922950000|2025-01-03 16:49:10|||||||||24
1735922980000|2025-01-03 16:49:40|||||||||2
1735922990000|2025-01-03 16:49:50|||||||||45
1735923010000|2025-01-03 16:50:10|||||||||5
1735923020000|2025-01-03 16:50:20|||||||||5
1735923040000|2025-01-03 16:50:40|||||||||2
1735923050000|2025-01-03 16:50:50|||||||||1
1735923080000|2025-01-03 16:51:20|||||||||2
1735923100000|2025-01-03 16:51:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|1161
1735923110000|2025-01-03 16:51:50|||||||||7
1735923120000|2025-01-03 16:52:00|||||||||1
1735923130000|2025-01-03 16:52:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|936
1735923150000|2025-01-03 16:52:30|||||||||201
1735923180000|2025-01-03 16:53:00|||||||||3
1735923230000|2025-01-03 16:53:50|||||||||1
1735923250000|2025-01-03 16:54:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|112
1735923260000|2025-01-03 16:54:20|||||||||2
1735923270000|2025-01-03 16:54:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|90
1735923280000|2025-01-03 16:54:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|24
1735923300000|2025-01-03 16:55:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|36
1735923340000|2025-01-03 16:55:40|||||||||2
1735923370000|2025-01-03 16:56:10|||||||||1
1735923380000|2025-01-03 16:56:20|||||||||10
1735923390000|2025-01-03 16:56:30|||||||||21
1735923400000|2025-01-03 16:56:40|||||||||5
1735923410000|2025-01-03 16:56:50|||||||||14
1735923420000|2025-01-03 16:57:00|||||||||150
1735923430000|2025-01-03 16:57:10|||||||||5
1735923440000|2025-01-03 16:57:20|||||||||5
1735923490000|2025-01-03 16:58:10|||||||||7
1735923540000|2025-01-03 16:59:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1735923550000|2025-01-03 16:59:10|||||||||2
1735923580000|2025-01-03 16:59:40|||||||||84
1735923590000|2025-01-03 16:59:50|||||||||39
1735923600000|2025-01-03 17:00:00|||||||||80
1735923610000|2025-01-03 17:00:10|||||||||2
1735923630000|2025-01-03 17:00:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|173
1735923640000|2025-01-03 17:00:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1735923650000|2025-01-03 17:00:50|||||||||30
1735923660000|2025-01-03 17:01:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|46
1735923680000|2025-01-03 17:01:20|||||||||1
1735923730000|2025-01-03 17:02:10|||||||||78
1735923760000|2025-01-03 17:02:40|||||||||1
1735923800000|2025-01-03 17:03:20|||||||||2
1735923830000|2025-01-03 17:03:50|||||||||25
1735923860000|2025-01-03 17:04:20|||||||||2
1735923870000|2025-01-03 17:04:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|184
1735923930000|2025-01-03 17:05:30|||||||||1
1735923950000|2025-01-03 17:05:50|||||||||1
1735923980000|2025-01-03 17:06:20|||||||||38
1735923990000|2025-01-03 17:06:30|||||||||28
1735924000000|2025-01-03 17:06:40|||||||||18
1735924010000|2025-01-03 17:06:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|112
1735924030000|2025-01-03 17:07:10|||||||||1
1735924050000|2025-01-03 17:07:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|35
1735924070000|2025-01-03 17:07:50|||||||||21
1735924090000|2025-01-03 17:08:10|||||||||73
1735924100000|2025-01-03 17:08:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|110
1735924110000|2025-01-03 17:08:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|35
1735924130000|2025-01-03 17:08:50|||||||||21
1735924200000|2025-01-03 17:10:00|||||||||2
1735924230000|2025-01-03 17:10:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|20
1735924250000|2025-01-03 17:10:50|||||||||10
1735924260000|2025-01-03 17:11:00|||||||||14
1735924270000|2025-01-03 17:11:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|14
1735924290000|2025-01-03 17:11:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|14
1735924310000|2025-01-03 17:11:50|||||||||1
1735924340000|2025-01-03 17:12:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|178
1735924350000|2025-01-03 17:12:30|||||||||6
1735924360000|2025-01-03 17:12:40|||||||||8
1735924420000|2025-01-03 17:13:40|||||||||4
1735924430000|2025-01-03 17:13:50|||||||||18
1735924440000|2025-01-03 17:14:00|||||||||12
1735924450000|2025-01-03 17:14:10|||||||||14
1735924470000|2025-01-03 17:14:30|||||||||9
1735924490000|2025-01-03 17:14:50|||||||||21
1735924500000|2025-01-03 17:15:00|||||||||44
1735924520000|2025-01-03 17:15:20|||||||||25
1735924560000|2025-01-03 17:16:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|368
1735924570000|2025-01-03 17:16:10|||||||||3
1735924590000|2025-01-03 17:16:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|76
1735924600000|2025-01-03 17:16:40|||||||||16
1735924610000|2025-01-03 17:16:50|||||||||48
1735924620000|2025-01-03 17:17:00|||||||||30
1735924630000|2025-01-03 17:17:10|||||||||1
1735924660000|2025-01-03 17:17:40|||||||||1
1735924670000|2025-01-03 17:17:50|||||||||43
1735924680000|2025-01-03 17:18:00|||||||||16
1735924690000|2025-01-03 17:18:10|||||||||12
1735924700000|2025-01-03 17:18:20|||||||||24
1735924710000|2025-01-03 17:18:30|||||||||1
1735924790000|2025-01-03 17:19:50|||||||||2
1735924800000|2025-01-03 17:20:00|||||||||1
1735924830000|2025-01-03 17:20:30|||||||||1
1735924860000|2025-01-03 17:21:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|12
1735924870000|2025-01-03 17:21:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|119
1735924880000|2025-01-03 17:21:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10
1735924890000|2025-01-03 17:21:30|||||||||1
1735924900000|2025-01-03 17:21:40|||||||||1
1735925010000|2025-01-03 17:23:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|84
1735925020000|2025-01-03 17:23:40|||||||||74
1735925030000|2025-01-03 17:23:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2
1735925110000|2025-01-03 17:25:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|21
1735925120000|2025-01-03 17:25:20|||||||||3
1735925130000|2025-01-03 17:25:30|||||||||8
1735925140000|2025-01-03 17:25:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|28
1735925160000|2025-01-03 17:26:00|||||||||1
1735925170000|2025-01-03 17:26:10|||||||||18
1735925180000|2025-01-03 17:26:20|||||||||7
1735925200000|2025-01-03 17:26:40|||||||||7
1735925210000|2025-01-03 17:26:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|693
1735925230000|2025-01-03 17:27:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|25
1735925240000|2025-01-03 17:27:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|13
1735925300000|2025-01-03 17:28:20|||||||||2
1735925310000|2025-01-03 17:28:30|||||||||156
1735925320000|2025-01-03 17:28:40|||||||||48
1735925340000|2025-01-03 17:29:00|||||||||5
1735925350000|2025-01-03 17:29:10|||||||||12
1735925360000|2025-01-03 17:29:20|||||||||1
1735925390000|2025-01-03 17:29:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|96
1735925400000|2025-01-03 17:30:00|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|85
1735925450000|2025-01-03 17:30:50|||||||||2
1735925510000|2025-01-03 17:31:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|533
1735925530000|2025-01-03 17:32:10|||||||||5
1735925580000|2025-01-03 17:33:00|||||||||104
1735925620000|2025-01-03 17:33:40|||||||||1
1735925630000|2025-01-03 17:33:50|||||||||2
1735925640000|2025-01-03 17:34:00|||||||||31
1735925650000|2025-01-03 17:34:10|||||||||1
1735925660000|2025-01-03 17:34:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|260
1735925670000|2025-01-03 17:34:30|||||||||78
1735925680000|2025-01-03 17:34:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|144
1735925690000|2025-01-03 17:34:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|36
1735925700000|2025-01-03 17:35:00|||||||||30
1735925710000|2025-01-03 17:35:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|12
1735925720000|2025-01-03 17:35:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|215
1735925730000|2025-01-03 17:35:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|73
1735925740000|2025-01-03 17:35:40|||||||||1
1735925770000|2025-01-03 17:36:10|||||||||26
1735925780000|2025-01-03 17:36:20|||||||||16
1735925800000|2025-01-03 17:36:40|||||||||128
1735925830000|2025-01-03 17:37:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|116
1735925840000|2025-01-03 17:37:20|||||||||17
1735925850000|2025-01-03 17:37:30|||||||||6
1735925860000|2025-01-03 17:37:40|||||||||43
1735925870000|2025-01-03 17:37:50|||||||||1
1735925880000|2025-01-03 17:38:00|||||||||9
1735925890000|2025-01-03 17:38:10|||||||||6
1735925900000|2025-01-03 17:38:20|||||||||3
1735925910000|2025-01-03 17:38:30|||||||||5
1735925920000|2025-01-03 17:38:40|||||||||2
1735925930000|2025-01-03 17:38:50|||||||||10
1735925940000|2025-01-03 17:39:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|152
1735925950000|2025-01-03 17:39:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|46
1735925960000|2025-01-03 17:39:20|||||||||31
1735925970000|2025-01-03 17:39:30|||||||||1
1735925980000|2025-01-03 17:39:40|||||||||2
1735925990000|2025-01-03 17:39:50|||||||||1
1735926000000|2025-01-03 17:40:00|||||||||1
1735926010000|2025-01-03 17:40:10|||||||||16
1735926020000|2025-01-03 17:40:20|||||||||61
1735926040000|2025-01-03 17:40:40|||||||||1
1735926090000|2025-01-03 17:41:30|||||||||1
1735926140000|2025-01-03 17:42:20|||||||||25
1735926150000|2025-01-03 17:42:30|||||||||23
1735926180000|2025-01-03 17:43:00|||||||||1
1735926190000|2025-01-03 17:43:10|||||||||1
1735926220000|2025-01-03 17:43:40|||||||||48
1735926240000|2025-01-03 17:44:00|||||||||2
1735926280000|2025-01-03 17:44:40|||||||||9
1735926290000|2025-01-03 17:44:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|414
1735926300000|2025-01-03 17:45:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|170
1735926310000|2025-01-03 17:45:10|||||||||8
1735926320000|2025-01-03 17:45:20|||||||||1
1735926330000|2025-01-03 17:45:30|||||||||5
1735926340000|2025-01-03 17:45:40|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|103
1735926350000|2025-01-03 17:45:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|55
1735926360000|2025-01-03 17:46:00|||||||||3
1735926370000|2025-01-03 17:46:10|||||||||2
1735926390000|2025-01-03 17:46:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1735926420000|2025-01-03 17:47:00|||||||||1
1735926440000|2025-01-03 17:47:20|||||||||1
1735926450000|2025-01-03 17:47:30|||||||||1
1735926460000|2025-01-03 17:47:40|||||||||16
1735926470000|2025-01-03 17:47:50|||||||||50
1735926480000|2025-01-03 17:48:00|||||||||15
1735926490000|2025-01-03 17:48:10|||||||||13
1735926500000|2025-01-03 17:48:20|||||||||180
1735926510000|2025-01-03 17:48:30|||||||||2
1735926520000|2025-01-03 17:48:40|||||||||10
1735926540000|2025-01-03 17:49:00|||||||||1
1735926570000|2025-01-03 17:49:30|||||||||4
1735926580000|2025-01-03 17:49:40|||||||||11
1735926590000|2025-01-03 17:49:50|||||||||6
1735926600000|2025-01-03 17:50:00|||||||||7
1735926620000|2025-01-03 17:50:20|||||||||7
1735926630000|2025-01-03 17:50:30|||||||||10
1735926640000|2025-01-03 17:50:40|||||||||39
1735926650000|2025-01-03 17:50:50|||||||||14
1735926660000|2025-01-03 17:51:00|||||||||11
1735926680000|2025-01-03 17:51:20|||||||||6
1735926690000|2025-01-03 17:51:30|||||||||7
1735926710000|2025-01-03 17:51:50|||||||||7
1735926730000|2025-01-03 17:52:10|||||||||7
1735926740000|2025-01-03 17:52:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|16
1735926750000|2025-01-03 17:52:30|||||||||14
1735926770000|2025-01-03 17:52:50|||||||||22
1735926780000|2025-01-03 17:53:00|||||||||11
1735926790000|2025-01-03 17:53:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|65
1735926800000|2025-01-03 17:53:20|||||||||8
1735926810000|2025-01-03 17:53:30|||||||||2
1735926820000|2025-01-03 17:53:40|||||||||7
1735926830000|2025-01-03 17:53:50|||||||||1
1735926840000|2025-01-03 17:54:00|||||||||50
1735926850000|2025-01-03 17:54:10|||||||||2
1735926870000|2025-01-03 17:54:30|||||||||7
1735926890000|2025-01-03 17:54:50|||||||||3
1735926900000|2025-01-03 17:55:00|||||||||3
1735926910000|2025-01-03 17:55:10|||||||||71
1735926920000|2025-01-03 17:55:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|168
1735926930000|2025-01-03 17:55:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|52
1735926950000|2025-01-03 17:55:50|||||||||6
1735927000000|2025-01-03 17:56:40|||||||||2
1735927010000|2025-01-03 17:56:50|||||||||9
1735927020000|2025-01-03 17:57:00|||||||||1
1735927040000|2025-01-03 17:57:20|||||||||39
1735927060000|2025-01-03 17:57:40|||||||||6
1735927080000|2025-01-03 17:58:00|||||||||7
1735927090000|2025-01-03 17:58:10|||||||||6
1735927110000|2025-01-03 17:58:30|||||||||7
1735927130000|2025-01-03 17:58:50|||||||||7
1735927140000|2025-01-03 17:59:00|||||||||6
1735927150000|2025-01-03 17:59:10|||||||||6
1735927160000|2025-01-03 17:59:20|||||||||20
1735927170000|2025-01-03 17:59:30|||||||||32
1735927180000|2025-01-03 17:59:40|||||||||6
1735927190000|2025-01-03 17:59:50|||||||||3
1735927200000|2025-01-03 18:00:00|||||||||7
1735927220000|2025-01-03 18:00:20|||||||||16
1735927230000|2025-01-03 18:00:30|||||||||2
1735927240000|2025-01-03 18:00:40|||||||||50
1735927250000|2025-01-03 18:00:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|237
1735927260000|2025-01-03 18:01:00|||||||||9
1735927270000|2025-01-03 18:01:10|||||||||48
1735927280000|2025-01-03 18:01:20|||||||||7
1735927290000|2025-01-03 18:01:30|||||||||579
1735927300000|2025-01-03 18:01:40|||||||||9
1735927310000|2025-01-03 18:01:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|37
1735927320000|2025-01-03 18:02:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|139
1735927330000|2025-01-03 18:02:10|||||||||27
1735927340000|2025-01-03 18:02:20|||||||||667
1735927350000|2025-01-03 18:02:30|||||||||10
1735927360000|2025-01-03 18:02:40|||||||||132
1735927370000|2025-01-03 18:02:50|||||||||661
1735927380000|2025-01-03 18:03:00|||||||||41
1735927390000|2025-01-03 18:03:10|||||||||35
1735927400000|2025-01-03 18:03:20|||||||||9
1735927410000|2025-01-03 18:03:30|||||||||4
1735927420000|2025-01-03 18:03:40|||||||||10
1735927430000|2025-01-03 18:03:50|||||||||4
1735927440000|2025-01-03 18:04:00|||||||||12
1735927450000|2025-01-03 18:04:10|||||||||3
1735927460000|2025-01-03 18:04:20|||||||||50
1735927470000|2025-01-03 18:04:30|||||||||25
1735927480000|2025-01-03 18:04:40|||||||||24
1735927490000|2025-01-03 18:04:50|||||||||16
1735927500000|2025-01-03 18:05:00|||||||||20
1735927510000|2025-01-03 18:05:10|||||||||28
1735927520000|2025-01-03 18:05:20|||||||||3
1735927530000|2025-01-03 18:05:30|||||||||33
1735927540000|2025-01-03 18:05:40|||||||||5
1735927550000|2025-01-03 18:05:50|||||||||33
1735927560000|2025-01-03 18:06:00|||||||||17
1735927570000|2025-01-03 18:06:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|76
1735927580000|2025-01-03 18:06:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|22
1735927600000|2025-01-03 18:06:40|||||||||3
1735927610000|2025-01-03 18:06:50|||||||||4
1735927620000|2025-01-03 18:07:00|||||||||5
1735927630000|2025-01-03 18:07:10|||||||||4
1735927640000|2025-01-03 18:07:20|||||||||3
1735927650000|2025-01-03 18:07:30|||||||||6
1735927660000|2025-01-03 18:07:40|||||||||2
1735927670000|2025-01-03 18:07:50|||||||||21
1735927680000|2025-01-03 18:08:00|||||||||7
1735927690000|2025-01-03 18:08:10|||||||||10
1735927700000|2025-01-03 18:08:20|||||||||23
1735927710000|2025-01-03 18:08:30|||||||||14
1735927720000|2025-01-03 18:08:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|84
1735927730000|2025-01-03 18:08:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|212
1735927740000|2025-01-03 18:09:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|32
1735927780000|2025-01-03 18:09:40|||||||||1
1735927790000|2025-01-03 18:09:50|||||||||4
1735927800000|2025-01-03 18:10:00|||||||||3
1735927810000|2025-01-03 18:10:10|||||||||42
1735927820000|2025-01-03 18:10:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|131
1735927830000|2025-01-03 18:10:30|||||||||8
1735927840000|2025-01-03 18:10:40|||||||||8
1735927850000|2025-01-03 18:10:50|||||||||4
1735927860000|2025-01-03 18:11:00|||||||||10
1735927870000|2025-01-03 18:11:10|||||||||14
1735927880000|2025-01-03 18:11:20|||||||||12
1735927890000|2025-01-03 18:11:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|77
1735927920000|2025-01-03 18:12:00|||||||||54
1735927930000|2025-01-03 18:12:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|523
1735927940000|2025-01-03 18:12:20|||||||||14
1735927950000|2025-01-03 18:12:30|||||||||27
1735927960000|2025-01-03 18:12:40|||||||||5
1735927970000|2025-01-03 18:12:50|||||||||11
1735927980000|2025-01-03 18:13:00|||||||||9
1735927990000|2025-01-03 18:13:10|||||||||8
1735928000000|2025-01-03 18:13:20|||||||||14
1735928010000|2025-01-03 18:13:30|||||||||8
1735928020000|2025-01-03 18:13:40|||||||||15
1735928030000|2025-01-03 18:13:50|||||||||7
1735928040000|2025-01-03 18:14:00|||||||||14
1735928050000|2025-01-03 18:14:10|||||||||2
1735928060000|2025-01-03 18:14:20|||||||||10
1735928070000|2025-01-03 18:14:30|||||||||16
1735928080000|2025-01-03 18:14:40|||||||||4
1735928090000|2025-01-03 18:14:50|||||||||20
1735928110000|2025-01-03 18:15:10|||||||||30
1735928130000|2025-01-03 18:15:30|||||||||12
1735928140000|2025-01-03 18:15:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|126
1735928180000|2025-01-03 18:16:20|||||||||1
1735928190000|2025-01-03 18:16:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|182
1735928200000|2025-01-03 18:16:40|||||||||1
1735928210000|2025-01-03 18:16:50|||||||||10
1735928220000|2025-01-03 18:17:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|409
1735928330000|2025-01-03 18:18:50|||||||||110
1735928350000|2025-01-03 18:19:10|||||||||1
1735928370000|2025-01-03 18:19:30|||||||||1
1735928380000|2025-01-03 18:19:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|62
1735928440000|2025-01-03 18:20:40|||||||||22
1735928450000|2025-01-03 18:20:50|||||||||1
1735928520000|2025-01-03 18:22:00|||||||||8
1735928540000|2025-01-03 18:22:20|||||||||8
1735928550000|2025-01-03 18:22:30|||||||||819
1735928560000|2025-01-03 18:22:40|||||||||11
1735928590000|2025-01-03 18:23:10|||||||||10
1735928640000|2025-01-03 18:24:00|||||||||11
1735928650000|2025-01-03 18:24:10|||||||||8
1735928660000|2025-01-03 18:24:20|||||||||10
1735928670000|2025-01-03 18:24:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|544
1735928680000|2025-01-03 18:24:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|50
1735928700000|2025-01-03 18:25:00|||||||||1
1735928710000|2025-01-03 18:25:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|152
1735928720000|2025-01-03 18:25:20|||||||||67
1735928730000|2025-01-03 18:25:30|||||||||2
1735928750000|2025-01-03 18:25:50|||||||||3
1735928770000|2025-01-03 18:26:10|||||||||1
1735928800000|2025-01-03 18:26:40|||||||||5
1735928810000|2025-01-03 18:26:50|||||||||1
1735928820000|2025-01-03 18:27:00|||||||||1
1735928830000|2025-01-03 18:27:10|||||||||9
1735928870000|2025-01-03 18:27:50|||||||||14
1735928880000|2025-01-03 18:28:00|||||||||5
1735928890000|2025-01-03 18:28:10|||||||||3
1735928910000|2025-01-03 18:28:30|||||||||650
1735928940000|2025-01-03 18:29:00|||||||||1
1735928990000|2025-01-03 18:29:50|||||||||46
1735929000000|2025-01-03 18:30:00|||||||||2
1735929010000|2025-01-03 18:30:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|141
1735929090000|2025-01-03 18:31:30|||||||||1
1735929100000|2025-01-03 18:31:40|||||||||30
1735929110000|2025-01-03 18:31:50|||||||||1
1735929130000|2025-01-03 18:32:10|||||||||1
1735929140000|2025-01-03 18:32:20|||||||||2
1735929150000|2025-01-03 18:32:30|||||||||1
1735929160000|2025-01-03 18:32:40|||||||||530
1735929170000|2025-01-03 18:32:50|||||||||333
1735929190000|2025-01-03 18:33:10|||||||||5
1735929200000|2025-01-03 18:33:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|77
1735929210000|2025-01-03 18:33:30|||||||||1
1735929240000|2025-01-03 18:34:00|||||||||111
1735929260000|2025-01-03 18:34:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|49
1735929270000|2025-01-03 18:34:30|||||||||5
1735929290000|2025-01-03 18:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1735929310000|2025-01-03 18:35:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|145
1735929320000|2025-01-03 18:35:20|||||||||2
1735929330000|2025-01-03 18:35:30|||||||||1
1735929340000|2025-01-03 18:35:40|||||||||1
1735929350000|2025-01-03 18:35:50|||||||||1
1735929360000|2025-01-03 18:36:00|||||||||1
1735929370000|2025-01-03 18:36:10|||||||||1
1735929390000|2025-01-03 18:36:30|||||||||24
1735929400000|2025-01-03 18:36:40|||||||||11
1735929420000|2025-01-03 18:37:00|||||||||1
1735929430000|2025-01-03 18:37:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|106
1735929440000|2025-01-03 18:37:20|||||||||1
1735929450000|2025-01-03 18:37:30|||||||||1
1735929470000|2025-01-03 18:37:50|||||||||15
1735929480000|2025-01-03 18:38:00|||||||||103
1735929520000|2025-01-03 18:38:40|||||||||1
1735929530000|2025-01-03 18:38:50|||||||||1
1735929540000|2025-01-03 18:39:00|||||||||1
1735929550000|2025-01-03 18:39:10|||||||||51
1735929560000|2025-01-03 18:39:20|||||||||1
1735929580000|2025-01-03 18:39:40|||||||||1
1735929590000|2025-01-03 18:39:50|||||||||2
1735929690000|2025-01-03 18:41:30|||||||||6
1735929700000|2025-01-03 18:41:40|||||||||3
1735929750000|2025-01-03 18:42:30|||||||||100
1735929770000|2025-01-03 18:42:50|||||||||1
1735929830000|2025-01-03 18:43:50|||||||||117
1735929840000|2025-01-03 18:44:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|426
1735929860000|2025-01-03 18:44:20|||||||||1
1735929880000|2025-01-03 18:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1735929890000|2025-01-03 18:44:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1735929900000|2025-01-03 18:45:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|23
1735929920000|2025-01-03 18:45:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|148
1735930030000|2025-01-03 18:47:10|||||||||23
1735930040000|2025-01-03 18:47:20|||||||||1
1735930050000|2025-01-03 18:47:30|||||||||3
1735930060000|2025-01-03 18:47:40|||||||||1
1735930100000|2025-01-03 18:48:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|224
1735930110000|2025-01-03 18:48:30|||||||||45
1735930150000|2025-01-03 18:49:10|||||||||20
1735930180000|2025-01-03 18:49:40|||||||||12
1735930190000|2025-01-03 18:49:50|||||||||59
1735930250000|2025-01-03 18:50:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|107
1735930270000|2025-01-03 18:51:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|27
1735930340000|2025-01-03 18:52:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|238
1735930350000|2025-01-03 18:52:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|30
1735930370000|2025-01-03 18:52:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|17
1735930380000|2025-01-03 18:53:00|||||||||14
1735930390000|2025-01-03 18:53:10|||||||||7
1735930400000|2025-01-03 18:53:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1365
1735930440000|2025-01-03 18:54:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1735930450000|2025-01-03 18:54:10|||||||||43
1735930460000|2025-01-03 18:54:20|||||||||24
1735930470000|2025-01-03 18:54:30|||||||||1
1735930480000|2025-01-03 18:54:40|||||||||12
1735930510000|2025-01-03 18:55:10|||||||||3
1735930520000|2025-01-03 18:55:20|||||||||2
1735930550000|2025-01-03 18:55:50|||||||||55
1735930560000|2025-01-03 18:56:00|||||||||16
1735930580000|2025-01-03 18:56:20|||||||||18
1735930600000|2025-01-03 18:56:40|||||||||11
1735930610000|2025-01-03 18:56:50|||||||||17
1735930660000|2025-01-03 18:57:40|||||||||26
1735930680000|2025-01-03 18:58:00|||||||||5
1735930690000|2025-01-03 18:58:10|||||||||8
1735930700000|2025-01-03 18:58:20|||||||||7
1735930710000|2025-01-03 18:58:30|||||||||3
1735930720000|2025-01-03 18:58:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|237
1735930730000|2025-01-03 18:58:50|||||||||40
1735930740000|2025-01-03 18:59:00|||||||||5
1735930750000|2025-01-03 18:59:10|||||||||4
1735930800000|2025-01-03 19:00:00|||||||||20
1735930810000|2025-01-03 19:00:10|||||||||86
1735930840000|2025-01-03 19:00:40|||||||||3
1735930880000|2025-01-03 19:01:20|||||||||10
1735930900000|2025-01-03 19:01:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|142
1735930910000|2025-01-03 19:01:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|93
1735930920000|2025-01-03 19:02:00|||||||||10
1735930930000|2025-01-03 19:02:10|||||||||5
1735930940000|2025-01-03 19:02:20|||||||||9
1735930970000|2025-01-03 19:02:50|||||||||7
1735930980000|2025-01-03 19:03:00|||||||||2
1735931000000|2025-01-03 19:03:20|||||||||1027
1735931020000|2025-01-03 19:03:40|||||||||94
1735931040000|2025-01-03 19:04:00|||||||||17
1735931050000|2025-01-03 19:04:10|||||||||2
1735931070000|2025-01-03 19:04:30|||||||||10
1735931090000|2025-01-03 19:04:50|||||||||1
1735931110000|2025-01-03 19:05:10|||||||||2
1735931140000|2025-01-03 19:05:40|||||||||2
1735931150000|2025-01-03 19:05:50|||||||||1
1735931240000|2025-01-03 19:07:20|||||||||2
1735931280000|2025-01-03 19:08:00|||||||||1
1735931310000|2025-01-03 19:08:30|||||||||16
1735931320000|2025-01-03 19:08:40|||||||||1
1735931360000|2025-01-03 19:09:20|||||||||1
1735931380000|2025-01-03 19:09:40|||||||||14
1735931390000|2025-01-03 19:09:50|||||||||22
1735931400000|2025-01-03 19:10:00|||||||||34
1735931410000|2025-01-03 19:10:10|||||||||18
1735931420000|2025-01-03 19:10:20|||||||||12
1735931430000|2025-01-03 19:10:30|||||||||37
1735931440000|2025-01-03 19:10:40|||||||||16
1735931450000|2025-01-03 19:10:50|||||||||98
1735931470000|2025-01-03 19:11:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|62
1735931520000|2025-01-03 19:12:00|||||||||4
1735931550000|2025-01-03 19:12:30|||||||||1
1735931580000|2025-01-03 19:13:00|||||||||26
1735931590000|2025-01-03 19:13:10|||||||||9
1735931600000|2025-01-03 19:13:20|||||||||15
1735931610000|2025-01-03 19:13:30|||||||||61
1735931620000|2025-01-03 19:13:40|||||||||14
1735931630000|2025-01-03 19:13:50|||||||||39
1735931640000|2025-01-03 19:14:00|||||||||22
1735931670000|2025-01-03 19:14:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|228
1735931680000|2025-01-03 19:14:40|||||||||1
1735931690000|2025-01-03 19:14:50|||||||||237
1735931700000|2025-01-03 19:15:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|86
1735931720000|2025-01-03 19:15:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1735931730000|2025-01-03 19:15:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|91
1735931750000|2025-01-03 19:15:50|||||||||11
1735931760000|2025-01-03 19:16:00|||||||||3
1735931790000|2025-01-03 19:16:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|69
1735931880000|2025-01-03 19:18:00|||||||||12
1735931890000|2025-01-03 19:18:10|||||||||1
1735931910000|2025-01-03 19:18:30|||||||||11
1735931920000|2025-01-03 19:18:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|143
1735931930000|2025-01-03 19:18:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|176
1735931940000|2025-01-03 19:19:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|72
1735931950000|2025-01-03 19:19:10|||||||||2
1735931960000|2025-01-03 19:19:20|||||||||1
1735931970000|2025-01-03 19:19:30|||||||||1
1735932000000|2025-01-03 19:20:00|||||||||40
1735932020000|2025-01-03 19:20:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1417
1735932080000|2025-01-03 19:21:20|||||||||42
1735932090000|2025-01-03 19:21:30|||||||||255
1735932110000|2025-01-03 19:21:50|||||||||66
1735932130000|2025-01-03 19:22:10|||||||||20
1735932170000|2025-01-03 19:22:50|||||||||1404
1735932260000|2025-01-03 19:24:20|||||||||1399
1735932270000|2025-01-03 19:24:30|||||||||37
1735932360000|2025-01-03 19:26:00|||||||||2
1735932370000|2025-01-03 19:26:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1058
1735932380000|2025-01-03 19:26:20|||||||||56
1735932390000|2025-01-03 19:26:30|||||||||40
1735932410000|2025-01-03 19:26:50|||||||||114
1735932420000|2025-01-03 19:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1735932470000|2025-01-03 19:27:50|||||||||8
1735932480000|2025-01-03 19:28:00|||||||||18
1735932520000|2025-01-03 19:28:40|||||||||7
1735932530000|2025-01-03 19:28:50|||||||||3
1735932580000|2025-01-03 19:29:40|||||||||10
1735932590000|2025-01-03 19:29:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1313
1735932600000|2025-01-03 19:30:00|||||||||47
1735932610000|2025-01-03 19:30:10|||||||||5
1735932620000|2025-01-03 19:30:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1735932660000|2025-01-03 19:31:00|||||||||7
1735932670000|2025-01-03 19:31:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|663
1735932680000|2025-01-03 19:31:20|||||||||4
1735932760000|2025-01-03 19:32:40|||||||||155
1735932800000|2025-01-03 19:33:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|40
1735932810000|2025-01-03 19:33:30|||||||||11
1735932820000|2025-01-03 19:33:40|||||||||5
1735932920000|2025-01-03 19:35:20|||||||||301
1735933020000|2025-01-03 19:37:00|||||||||9
1735933030000|2025-01-03 19:37:10|||||||||2
1735933060000|2025-01-03 19:37:40|||||||||16
1735933080000|2025-01-03 19:38:00|||||||||1388
1735933100000|2025-01-03 19:38:20|||||||||12
1735933120000|2025-01-03 19:38:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|451
1735933160000|2025-01-03 19:39:20|||||||||42
1735933180000|2025-01-03 19:39:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|260
1735933200000|2025-01-03 19:40:00|||||||||1
1735933230000|2025-01-03 19:40:30|10277|10275|10277|10275|10277|10275|10277|10275|42
1735933240000|2025-01-03 19:40:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|592
1735933250000|2025-01-03 19:40:50|||||||||13
1735933260000|2025-01-03 19:41:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|108
1735933270000|2025-01-03 19:41:10|||||||||100
1735933280000|2025-01-03 19:41:20|||||||||1
1735933290000|2025-01-03 19:41:30|||||||||1
1735933300000|2025-01-03 19:41:40|||||||||1
1735933310000|2025-01-03 19:41:50|10277|10275|10277|10275|10277|10275|10277|10275|212
1735933320000|2025-01-03 19:42:00|||||||||10
1735933330000|2025-01-03 19:42:10|||||||||433
1735933340000|2025-01-03 19:42:20|||||||||1
1735933360000|2025-01-03 19:42:40|||||||||1
1735933390000|2025-01-03 19:43:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|335
1735933400000|2025-01-03 19:43:20|||||||||29
1735933410000|2025-01-03 19:43:30|||||||||1
1735933420000|2025-01-03 19:43:40|||||||||1
1735933440000|2025-01-03 19:44:00|||||||||105
1735933450000|2025-01-03 19:44:10|||||||||2
1735933460000|2025-01-03 19:44:20|||||||||49
1735933470000|2025-01-03 19:44:30|10277|10275|10277|10275|10277|10275|10277|10275|75
1735933480000|2025-01-03 19:44:40|||||||||43
1735933500000|2025-01-03 19:45:00|||||||||2
1735933510000|2025-01-03 19:45:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|426
1735933520000|2025-01-03 19:45:20|||||||||1871
1735933530000|2025-01-03 19:45:30|||||||||25
1735933550000|2025-01-03 19:45:50|||||||||593
1735933560000|2025-01-03 19:46:00|||||||||1
1735933570000|2025-01-03 19:46:10|||||||||1
1735933590000|2025-01-03 19:46:30|||||||||1
1735933610000|2025-01-03 19:46:50|||||||||1
1735933630000|2025-01-03 19:47:10|||||||||1
1735933640000|2025-01-03 19:47:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1640
1735933650000|2025-01-03 19:47:30|||||||||2
1735933670000|2025-01-03 19:47:50|||||||||1
1735933690000|2025-01-03 19:48:10|||||||||1
1735933700000|2025-01-03 19:48:20|||||||||1
1735933710000|2025-01-03 19:48:30|||||||||150
1735933720000|2025-01-03 19:48:40|||||||||1
1735933740000|2025-01-03 19:49:00|||||||||1
1735933750000|2025-01-03 19:49:10|||||||||2
1735933760000|2025-01-03 19:49:20|||||||||1
1735933770000|2025-01-03 19:49:30|||||||||5
1735933780000|2025-01-03 19:49:40|||||||||1176
1735933800000|2025-01-03 19:50:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|200
1735933820000|2025-01-03 19:50:20|||||||||46
1735933830000|2025-01-03 19:50:30|||||||||15
1735933840000|2025-01-03 19:50:40|||||||||1
1735933850000|2025-01-03 19:50:50|||||||||1
1735933860000|2025-01-03 19:51:00|||||||||13
1735933870000|2025-01-03 19:51:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|457
1735933890000|2025-01-03 19:51:30|||||||||22
1735933920000|2025-01-03 19:52:00|||||||||6
1735933930000|2025-01-03 19:52:10|||||||||11
1735933940000|2025-01-03 19:52:20|||||||||26
1735933950000|2025-01-03 19:52:30|||||||||1392
1735933960000|2025-01-03 19:52:40|||||||||29
1735933970000|2025-01-03 19:52:50|||||||||19
1735933980000|2025-01-03 19:53:00|||||||||42
1735933990000|2025-01-03 19:53:10|||||||||30
1735934000000|2025-01-03 19:53:20|||||||||34
1735934010000|2025-01-03 19:53:30|||||||||36
1735934020000|2025-01-03 19:53:40|||||||||26
1735934030000|2025-01-03 19:53:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|41
1735934040000|2025-01-03 19:54:00|||||||||27
1735934050000|2025-01-03 19:54:10|||||||||27
1735934060000|2025-01-03 19:54:20|||||||||31
1735934070000|2025-01-03 19:54:30|||||||||28
1735934080000|2025-01-03 19:54:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2002
1735934090000|2025-01-03 19:54:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|890
1735934100000|2025-01-03 19:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2211
1735934110000|2025-01-03 19:55:10|||||||||30
1735934120000|2025-01-03 19:55:20|||||||||54
1735934130000|2025-01-03 19:55:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|68
1735934140000|2025-01-03 19:55:40|||||||||58
1735934150000|2025-01-03 19:55:50|||||||||54
1735934160000|2025-01-03 19:56:00|||||||||44
1735934170000|2025-01-03 19:56:10|10275|10273|10275|10273|10275|10273|10275|10273|1206
1735934180000|2025-01-03 19:56:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|137
1735934190000|2025-01-03 19:56:30|||||||||30
1735934200000|2025-01-03 19:56:40|10275|10273|10275|10273|10275|10273|10275|10273|90
1735934210000|2025-01-03 19:56:50|||||||||28
1735934220000|2025-01-03 19:57:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1735934230000|2025-01-03 19:57:10|||||||||11
1735934240000|2025-01-03 19:57:20|||||||||13
1735934250000|2025-01-03 19:57:30|||||||||14
1735934260000|2025-01-03 19:57:40|||||||||15
1735934270000|2025-01-03 19:57:50|||||||||16
1735934280000|2025-01-03 19:58:00|||||||||14
1735934290000|2025-01-03 19:58:10|||||||||16
1735934300000|2025-01-03 19:58:20|||||||||11
1735934310000|2025-01-03 19:58:30|||||||||15
1735934320000|2025-01-03 19:58:40|||||||||13
1735934330000|2025-01-03 19:58:50|||||||||16
1735934340000|2025-01-03 19:59:00|||||||||45
1735934350000|2025-01-03 19:59:10|||||||||149
1735934360000|2025-01-03 19:59:20|10275|10273|10275|10273|10275|10273|10275|10273|254
1735934370000|2025-01-03 19:59:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|147
1735934380000|2025-01-03 19:59:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|212
1735934390000|2025-01-03 19:59:50|||||||||258
1735934400000|2025-01-03 20:00:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|1088
1735934410000|2025-01-03 20:00:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|670
1735934420000|2025-01-03 20:00:20|||||||||202
1735934430000|2025-01-03 20:00:30|||||||||73
1735934440000|2025-01-03 20:00:40|||||||||2
1735934450000|2025-01-03 20:00:50|10275|10273|10275|10273|10275|10273|10275|10273|471
1735934460000|2025-01-03 20:01:00|||||||||14
1735934470000|2025-01-03 20:01:10|||||||||3
1735934480000|2025-01-03 20:01:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|303
1735934490000|2025-01-03 20:01:30|||||||||17
1735934500000|2025-01-03 20:01:40|10275|10273|10275|10273|10275|10273|10275|10273|125
1735934510000|2025-01-03 20:01:50|||||||||1
1735934520000|2025-01-03 20:02:00|||||||||4
1735934530000|2025-01-03 20:02:10|||||||||2
1735934540000|2025-01-03 20:02:20|||||||||1
1735934550000|2025-01-03 20:02:30|||||||||2
1735934560000|2025-01-03 20:02:40|||||||||2
1735934570000|2025-01-03 20:02:50|||||||||1
1735934580000|2025-01-03 20:03:00|||||||||2
1735934590000|2025-01-03 20:03:10|||||||||4
1735934600000|2025-01-03 20:03:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1735934620000|2025-01-03 20:03:40|||||||||3
1735934630000|2025-01-03 20:03:50|||||||||1
1735934640000|2025-01-03 20:04:00|||||||||4
1735934650000|2025-01-03 20:04:10|||||||||3
1735934670000|2025-01-03 20:04:30|||||||||9
1735934680000|2025-01-03 20:04:40|||||||||3
1735934690000|2025-01-03 20:04:50|||||||||1
1735934700000|2025-01-03 20:05:00|||||||||197
1735934710000|2025-01-03 20:05:10|||||||||228
1735934720000|2025-01-03 20:05:20|||||||||1
1735934730000|2025-01-03 20:05:30|||||||||3
1735934740000|2025-01-03 20:05:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|341
1735934750000|2025-01-03 20:05:50|||||||||27
1735934760000|2025-01-03 20:06:00|||||||||22
1735934770000|2025-01-03 20:06:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|2921
1735934780000|2025-01-03 20:06:20|||||||||1
1735934800000|2025-01-03 20:06:40|||||||||2
1735934810000|2025-01-03 20:06:50|||||||||230
1735934820000|2025-01-03 20:07:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|67
1735934830000|2025-01-03 20:07:10|||||||||4
1735934840000|2025-01-03 20:07:20|||||||||2
1735934850000|2025-01-03 20:07:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|367
1735934860000|2025-01-03 20:07:40|||||||||4
1735934870000|2025-01-03 20:07:50|||||||||40
1735934880000|2025-01-03 20:08:00|||||||||2
1735934890000|2025-01-03 20:08:10|||||||||5
1735934900000|2025-01-03 20:08:20|||||||||6
1735934910000|2025-01-03 20:08:30|||||||||3
1735934920000|2025-01-03 20:08:40|||||||||416
1735934930000|2025-01-03 20:08:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|81
1735934940000|2025-01-03 20:09:00|||||||||3
1735934950000|2025-01-03 20:09:10|||||||||1
1735934960000|2025-01-03 20:09:20|||||||||11
1735934970000|2025-01-03 20:09:30|||||||||3
1735934980000|2025-01-03 20:09:40|||||||||4
1735934990000|2025-01-03 20:09:50|||||||||301
1735935000000|2025-01-03 20:10:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|57
1735935030000|2025-01-03 20:10:30|||||||||21
1735935120000|2025-01-03 20:12:00|||||||||14
1735935130000|2025-01-03 20:12:10|||||||||17
1735935140000|2025-01-03 20:12:20|||||||||21
1735935150000|2025-01-03 20:12:30|||||||||43
1735935160000|2025-01-03 20:12:40|||||||||19
1735935170000|2025-01-03 20:12:50|||||||||24
1735935180000|2025-01-03 20:13:00|||||||||18
1735935190000|2025-01-03 20:13:10|||||||||47
1735935200000|2025-01-03 20:13:20|||||||||23
1735935210000|2025-01-03 20:13:30|||||||||33
1735935220000|2025-01-03 20:13:40|||||||||23
1735935230000|2025-01-03 20:13:50|||||||||18
1735935240000|2025-01-03 20:14:00|||||||||177
1735935250000|2025-01-03 20:14:10|||||||||279
1735935270000|2025-01-03 20:14:30|||||||||2
1735935290000|2025-01-03 20:14:50|||||||||85
1735935320000|2025-01-03 20:15:20|||||||||13
1735935330000|2025-01-03 20:15:30|||||||||13
1735935340000|2025-01-03 20:15:40|||||||||210
1735935350000|2025-01-03 20:15:50|||||||||76
1735935360000|2025-01-03 20:16:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1735935370000|2025-01-03 20:16:10|||||||||4
1735935380000|2025-01-03 20:16:20|||||||||32
1735935390000|2025-01-03 20:16:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|285
1735935400000|2025-01-03 20:16:40|||||||||163
1735935410000|2025-01-03 20:16:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|110
1735935420000|2025-01-03 20:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|70
1735935430000|2025-01-03 20:17:10|||||||||45
1735935440000|2025-01-03 20:17:20|||||||||3
1735935470000|2025-01-03 20:17:50|||||||||1
1735935490000|2025-01-03 20:18:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1735935550000|2025-01-03 20:19:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|188
1735935560000|2025-01-03 20:19:20|||||||||130
1735935570000|2025-01-03 20:19:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|10
1735935580000|2025-01-03 20:19:40|||||||||1
1735935590000|2025-01-03 20:19:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|53
1735935600000|2025-01-03 20:20:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|112
1735935680000|2025-01-03 20:21:20|||||||||32
1735935730000|2025-01-03 20:22:10|||||||||5
1735935740000|2025-01-03 20:22:20|||||||||9
1735935750000|2025-01-03 20:22:30|||||||||10
1735935760000|2025-01-03 20:22:40|||||||||29
1735935770000|2025-01-03 20:22:50|||||||||34
1735935780000|2025-01-03 20:23:00|||||||||12
1735935790000|2025-01-03 20:23:10|||||||||7
1735935800000|2025-01-03 20:23:20|||||||||9
1735935810000|2025-01-03 20:23:30|||||||||15
1735935830000|2025-01-03 20:23:50|||||||||11
1735935840000|2025-01-03 20:24:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|140
1735935850000|2025-01-03 20:24:10|||||||||15
1735935860000|2025-01-03 20:24:20|||||||||172
1735935870000|2025-01-03 20:24:30|||||||||70
1735935880000|2025-01-03 20:24:40|||||||||120
1735935890000|2025-01-03 20:24:50|||||||||41
1735935900000|2025-01-03 20:25:00|||||||||133
1735935910000|2025-01-03 20:25:10|||||||||31
1735935920000|2025-01-03 20:25:20|||||||||30
1735935930000|2025-01-03 20:25:30|||||||||15
1735935940000|2025-01-03 20:25:40|||||||||16
1735935950000|2025-01-03 20:25:50|||||||||30
1735935960000|2025-01-03 20:26:00|||||||||22
1735935970000|2025-01-03 20:26:10|||||||||30
1735935980000|2025-01-03 20:26:20|||||||||15
1735935990000|2025-01-03 20:26:30|||||||||216
1735936000000|2025-01-03 20:26:40|||||||||30
1735936010000|2025-01-03 20:26:50|||||||||344
1735936020000|2025-01-03 20:27:00|||||||||144
1735936030000|2025-01-03 20:27:10|||||||||29
1735936040000|2025-01-03 20:27:20|||||||||44
1735936050000|2025-01-03 20:27:30|||||||||22
1735936060000|2025-01-03 20:27:40|||||||||28
1735936070000|2025-01-03 20:27:50|||||||||62
1735936080000|2025-01-03 20:28:00|||||||||34
1735936090000|2025-01-03 20:28:10|||||||||50
1735936100000|2025-01-03 20:28:20|||||||||50
1735936110000|2025-01-03 20:28:30|||||||||54
1735936120000|2025-01-03 20:28:40|||||||||33
1735936130000|2025-01-03 20:28:50|||||||||123
1735936140000|2025-01-03 20:29:00|||||||||47
1735936150000|2025-01-03 20:29:10|||||||||22
1735936160000|2025-01-03 20:29:20|||||||||39
1735936170000|2025-01-03 20:29:30|||||||||29
1735936180000|2025-01-03 20:29:40|||||||||22
1735936190000|2025-01-03 20:29:50|||||||||42
1735936200000|2025-01-03 20:30:00|||||||||51
1735936210000|2025-01-03 20:30:10|||||||||60
1735936220000|2025-01-03 20:30:20|||||||||33
1735936230000|2025-01-03 20:30:30|||||||||29
1735936240000|2025-01-03 20:30:40|||||||||49
1735936250000|2025-01-03 20:30:50|||||||||29
1735936260000|2025-01-03 20:31:00|||||||||40
1735936270000|2025-01-03 20:31:10|||||||||29
1735936280000|2025-01-03 20:31:20|||||||||44
1735936290000|2025-01-03 20:31:30|||||||||33
1735936300000|2025-01-03 20:31:40|||||||||22
1735936310000|2025-01-03 20:31:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|106
1735936320000|2025-01-03 20:32:00|||||||||17
1735936330000|2025-01-03 20:32:10|||||||||975
1735936340000|2025-01-03 20:32:20|||||||||15
1735936350000|2025-01-03 20:32:30|||||||||15
1735936360000|2025-01-03 20:32:40|||||||||330
1735936370000|2025-01-03 20:32:50|||||||||59
1735936380000|2025-01-03 20:33:00|||||||||30
1735936390000|2025-01-03 20:33:10|||||||||49
1735936400000|2025-01-03 20:33:20|||||||||55
1735936410000|2025-01-03 20:33:30|||||||||15
1735936420000|2025-01-03 20:33:40|||||||||15
1735936430000|2025-01-03 20:33:50|||||||||46
1735936440000|2025-01-03 20:34:00|||||||||16
1735936470000|2025-01-03 20:34:30|||||||||25
1735936490000|2025-01-03 20:34:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|592
1735936500000|2025-01-03 20:35:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|229
1735936510000|2025-01-03 20:35:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|145
1735936520000|2025-01-03 20:35:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|397
1735936530000|2025-01-03 20:35:30|||||||||14
1735936550000|2025-01-03 20:35:50|||||||||29
1735936580000|2025-01-03 20:36:20|||||||||692
1735936590000|2025-01-03 20:36:30|||||||||2
1735936600000|2025-01-03 20:36:40|||||||||11
1735936630000|2025-01-03 20:37:10|||||||||15
1735936680000|2025-01-03 20:38:00|||||||||22
1735936690000|2025-01-03 20:38:10|||||||||53
1735936720000|2025-01-03 20:38:40|||||||||4
1735936770000|2025-01-03 20:39:30|||||||||21
1735936790000|2025-01-03 20:39:50|||||||||13
1735936800000|2025-01-03 20:40:00|||||||||4
1735936840000|2025-01-03 20:40:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1127
1735936850000|2025-01-03 20:40:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|433
1735936860000|2025-01-03 20:41:00|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|125
1735936870000|2025-01-03 20:41:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|110
1735936900000|2025-01-03 20:41:40|||||||||23
1735936910000|2025-01-03 20:41:50|||||||||364
1735936920000|2025-01-03 20:42:00|||||||||27
1735936930000|2025-01-03 20:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|56
1735936970000|2025-01-03 20:42:50|||||||||1
1735936990000|2025-01-03 20:43:10|||||||||2
1735937020000|2025-01-03 20:43:40|||||||||36
1735937030000|2025-01-03 20:43:50|||||||||5
1735937040000|2025-01-03 20:44:00|||||||||1054
1735937090000|2025-01-03 20:44:50|||||||||7
1735937120000|2025-01-03 20:45:20|||||||||4
1735937130000|2025-01-03 20:45:30|||||||||15
1735937140000|2025-01-03 20:45:40|||||||||24
1735937150000|2025-01-03 20:45:50|||||||||81
1735937160000|2025-01-03 20:46:00|||||||||34
1735937170000|2025-01-03 20:46:10|||||||||35
1735937180000|2025-01-03 20:46:20|||||||||17
1735937190000|2025-01-03 20:46:30|||||||||28
1735937200000|2025-01-03 20:46:40|||||||||19
1735937210000|2025-01-03 20:46:50|||||||||3
1735937220000|2025-01-03 20:47:00|||||||||21
1735937230000|2025-01-03 20:47:10|||||||||21
1735937240000|2025-01-03 20:47:20|||||||||20
1735937250000|2025-01-03 20:47:30|||||||||13
1735937260000|2025-01-03 20:47:40|||||||||56
1735937270000|2025-01-03 20:47:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|278
1735937310000|2025-01-03 20:48:30|||||||||3
1735937330000|2025-01-03 20:48:50|||||||||21
1735937340000|2025-01-03 20:49:00|||||||||1
1735937360000|2025-01-03 20:49:20|||||||||81
1735937380000|2025-01-03 20:49:40|||||||||2
1735937390000|2025-01-03 20:49:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|31
1735937420000|2025-01-03 20:50:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|233
1735937430000|2025-01-03 20:50:30|||||||||1
1735937440000|2025-01-03 20:50:40|||||||||21
1735937460000|2025-01-03 20:51:00|||||||||46
1735937520000|2025-01-03 20:52:00|||||||||2
1735937560000|2025-01-03 20:52:40|||||||||1
1735937580000|2025-01-03 20:53:00|||||||||11
1735937600000|2025-01-03 20:53:20|||||||||10
1735937610000|2025-01-03 20:53:30|||||||||134
1735937620000|2025-01-03 20:53:40|||||||||11
1735937630000|2025-01-03 20:53:50|||||||||12
1735937640000|2025-01-03 20:54:00|||||||||32
1735937650000|2025-01-03 20:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|95
1735937660000|2025-01-03 20:54:20|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|170
1735937670000|2025-01-03 20:54:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|92
1735937680000|2025-01-03 20:54:40|||||||||18
1735937690000|2025-01-03 20:54:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|153
1735937700000|2025-01-03 20:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1735937760000|2025-01-03 20:56:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|950
1735937770000|2025-01-03 20:56:10|||||||||8
1735937780000|2025-01-03 20:56:20|||||||||2
1735937800000|2025-01-03 20:56:40|||||||||1
1735937810000|2025-01-03 20:56:50|||||||||16
1735937820000|2025-01-03 20:57:00|||||||||11
1735937830000|2025-01-03 20:57:10|||||||||21
1735937840000|2025-01-03 20:57:20|||||||||10
1735937850000|2025-01-03 20:57:30|||||||||9
1735937860000|2025-01-03 20:57:40|||||||||20
1735937870000|2025-01-03 20:57:50|||||||||11
1735937880000|2025-01-03 20:58:00|||||||||78
1735937890000|2025-01-03 20:58:10|||||||||8
1735937900000|2025-01-03 20:58:20|||||||||10
1735937910000|2025-01-03 20:58:30|||||||||10
1735937920000|2025-01-03 20:58:40|||||||||170
1735937930000|2025-01-03 20:58:50|||||||||10
1735937940000|2025-01-03 20:59:00|||||||||46
1735937950000|2025-01-03 20:59:10|||||||||52
1735937960000|2025-01-03 20:59:20|||||||||60
1735937970000|2025-01-03 20:59:30|||||||||58
1735937980000|2025-01-03 20:59:40|||||||||228
1735937990000|2025-01-03 20:59:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|429
1735938000000|2025-01-03 21:00:00|||||||||142
1735938010000|2025-01-03 21:00:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|108
1735938020000|2025-01-03 21:00:20|||||||||163
1735938030000|2025-01-03 21:00:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|340
1735938040000|2025-01-03 21:00:40|||||||||43
1735938050000|2025-01-03 21:00:50|||||||||52
1735938060000|2025-01-03 21:01:00|||||||||4
1735938070000|2025-01-03 21:01:10|||||||||5
1735938080000|2025-01-03 21:01:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|392
1735938090000|2025-01-03 21:01:30|||||||||18
1735938110000|2025-01-03 21:01:50|||||||||85
1735938120000|2025-01-03 21:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1759
1735938130000|2025-01-03 21:02:10|||||||||2
1735938140000|2025-01-03 21:02:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|74
1735938150000|2025-01-03 21:02:30|||||||||17
1735938160000|2025-01-03 21:02:40|||||||||4
1735938230000|2025-01-03 21:03:50|||||||||1
1735938250000|2025-01-03 21:04:10|||||||||287
1735938270000|2025-01-03 21:04:30|||||||||4
1735938320000|2025-01-03 21:05:20|||||||||5
1735938330000|2025-01-03 21:05:30|||||||||18
1735938350000|2025-01-03 21:05:50|||||||||148
1735938400000|2025-01-03 21:06:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|1099
1735938410000|2025-01-03 21:06:50|||||||||2
1735938430000|2025-01-03 21:07:10|||||||||29
1735938440000|2025-01-03 21:07:20|||||||||14
1735938500000|2025-01-03 21:08:20|||||||||129
1735938540000|2025-01-03 21:09:00|||||||||1
1735938570000|2025-01-03 21:09:30|||||||||17
1735938610000|2025-01-03 21:10:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|766
1735938710000|2025-01-03 21:11:50|||||||||9
1735938760000|2025-01-03 21:12:40|||||||||4
1735938830000|2025-01-03 21:13:50|||||||||4
1735938860000|2025-01-03 21:14:20|||||||||1
1735938930000|2025-01-03 21:15:30|||||||||6
1735938940000|2025-01-03 21:15:40|||||||||6
1735938960000|2025-01-03 21:16:00|||||||||20
1735939020000|2025-01-03 21:17:00|||||||||1
1735939050000|2025-01-03 21:17:30|||||||||3
1735939070000|2025-01-03 21:17:50|||||||||5
1735939100000|2025-01-03 21:18:20|||||||||4
1735939120000|2025-01-03 21:18:40|||||||||1
1735939140000|2025-01-03 21:19:00|||||||||2
1735939200000|2025-01-03 21:20:00|||||||||15
1735939230000|2025-01-03 21:20:30|||||||||44
1735939240000|2025-01-03 21:20:40|||||||||149
1735939250000|2025-01-03 21:20:50|||||||||78
1735939330000|2025-01-03 21:22:10|||||||||2
1735939410000|2025-01-03 21:23:30|||||||||254
1735939460000|2025-01-03 21:24:20|||||||||7
1735939470000|2025-01-03 21:24:30|||||||||2
1735939490000|2025-01-03 21:24:50|||||||||2
1735939670000|2025-01-03 21:27:50|||||||||5
1735939680000|2025-01-03 21:28:00|||||||||6
1735939750000|2025-01-03 21:29:10|||||||||15
1735939890000|2025-01-03 21:31:30|||||||||585
1735939920000|2025-01-03 21:32:00|||||||||24
1735939930000|2025-01-03 21:32:10|||||||||125
1735939940000|2025-01-03 21:32:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|135
1735939950000|2025-01-03 21:32:30|||||||||24
1735939960000|2025-01-03 21:32:40|||||||||20
1735940060000|2025-01-03 21:34:20|10275|10273|10275|10273|10275|10273|10275|10273|337
1735940090000|2025-01-03 21:34:50|||||||||7
1735940120000|2025-01-03 21:35:20|||||||||6
1735940210000|2025-01-03 21:36:50|||||||||10
1735940300000|2025-01-03 21:38:20|||||||||200
1735940320000|2025-01-03 21:38:40|||||||||1
1735940380000|2025-01-03 21:39:40|||||||||11
1735940460000|2025-01-03 21:41:00|||||||||6
1735940480000|2025-01-03 21:41:20|||||||||1
1735940490000|2025-01-03 21:41:30|||||||||11
1735940500000|2025-01-03 21:41:40|||||||||75
1735940510000|2025-01-03 21:41:50|||||||||8
1735940520000|2025-01-03 21:42:00|||||||||16
1735940530000|2025-01-03 21:42:10|||||||||6
1735940560000|2025-01-03 21:42:40|||||||||2
1735940570000|2025-01-03 21:42:50|||||||||2
1735940580000|2025-01-03 21:43:00|||||||||253
1735940610000|2025-01-03 21:43:30|||||||||9
1735940700000|2025-01-03 21:45:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|264
1735940730000|2025-01-03 21:45:30|||||||||1
1735940760000|2025-01-03 21:46:00|||||||||1
1735940790000|2025-01-03 21:46:30|||||||||12
1735940850000|2025-01-03 21:47:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|40
1735940860000|2025-01-03 21:47:40|||||||||1
1735940890000|2025-01-03 21:48:10|10275|10273|10275|10273|10275|10273|10275|10273|116
1735940900000|2025-01-03 21:48:20|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|161
1735940920000|2025-01-03 21:48:40|||||||||1
1735940930000|2025-01-03 21:48:50|||||||||3
1735940950000|2025-01-03 21:49:10|10275|10273|10275|10273|10275|10273|10275|10273|21
1735940970000|2025-01-03 21:49:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|184
1735941000000|2025-01-03 21:50:00|10275|10273|10275|10273|10275|10273|10275|10273|53
1735941010000|2025-01-03 21:50:10|||||||||4
1735941050000|2025-01-03 21:50:50|||||||||100
1735941080000|2025-01-03 21:51:20|||||||||93
1735941090000|2025-01-03 21:51:30|||||||||1
1735941110000|2025-01-03 21:51:50|||||||||896
1735941120000|2025-01-03 21:52:00|||||||||59
1735941190000|2025-01-03 21:53:10|||||||||8
1735941240000|2025-01-03 21:54:00|||||||||109
1735941280000|2025-01-03 21:54:40|||||||||555
1735941310000|2025-01-03 21:55:10|||||||||91
1735941330000|2025-01-03 21:55:30|||||||||10
1735941340000|2025-01-03 21:55:40|||||||||20
1735941350000|2025-01-03 21:55:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1735941360000|2025-01-03 21:56:00|||||||||4
1735941420000|2025-01-03 21:57:00|||||||||20
1735941460000|2025-01-03 21:57:40|||||||||50
1735941470000|2025-01-03 21:57:50|||||||||13
1735941480000|2025-01-03 21:58:00|||||||||25
1735941520000|2025-01-03 21:58:40|||||||||13
1735941540000|2025-01-03 21:59:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|132
1735941550000|2025-01-03 21:59:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|91
1735941560000|2025-01-03 21:59:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|520
1735941570000|2025-01-03 21:59:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|224
1735941580000|2025-01-03 21:59:40|||||||||7
1736118000000|2025-01-05 23:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1736118130000|2025-01-05 23:02:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|0
1736118170000|2025-01-05 23:02:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|694
1736118180000|2025-01-05 23:03:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|94
1736118190000|2025-01-05 23:03:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736118220000|2025-01-05 23:03:40|||||||||53
1736118240000|2025-01-05 23:04:00|||||||||12
1736118250000|2025-01-05 23:04:10|||||||||1
1736118270000|2025-01-05 23:04:30|||||||||1
1736118300000|2025-01-05 23:05:00|||||||||1
1736118360000|2025-01-05 23:06:00|||||||||2
1736118460000|2025-01-05 23:07:40|||||||||1
1736118500000|2025-01-05 23:08:20|||||||||164
1736118510000|2025-01-05 23:08:30|||||||||5
1736118530000|2025-01-05 23:08:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|206
1736118540000|2025-01-05 23:09:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|92
1736118640000|2025-01-05 23:10:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1736118650000|2025-01-05 23:10:50|||||||||12
1736118660000|2025-01-05 23:11:00|||||||||5
1736118700000|2025-01-05 23:11:40|||||||||13
1736118720000|2025-01-05 23:12:00|||||||||30
1736118740000|2025-01-05 23:12:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|45
1736118750000|2025-01-05 23:12:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|53
1736118770000|2025-01-05 23:12:50|||||||||51
1736118850000|2025-01-05 23:14:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1736118870000|2025-01-05 23:14:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|90
1736118920000|2025-01-05 23:15:20|||||||||4
1736118950000|2025-01-05 23:15:50|||||||||3
1736118960000|2025-01-05 23:16:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1736118980000|2025-01-05 23:16:20|||||||||1
1736118990000|2025-01-05 23:16:30|||||||||34
1736119050000|2025-01-05 23:17:30|||||||||109
1736119090000|2025-01-05 23:18:10|||||||||51
1736119110000|2025-01-05 23:18:30|||||||||4
1736119120000|2025-01-05 23:18:40|||||||||5
1736119160000|2025-01-05 23:19:20|||||||||18
1736119180000|2025-01-05 23:19:40|||||||||1
1736119260000|2025-01-05 23:21:00|||||||||1
1736119320000|2025-01-05 23:22:00|||||||||1
1736119460000|2025-01-05 23:24:20|||||||||1
1736119590000|2025-01-05 23:26:30|||||||||19
1736119610000|2025-01-05 23:26:50|||||||||4
1736119650000|2025-01-05 23:27:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|4
1736119660000|2025-01-05 23:27:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736119670000|2025-01-05 23:27:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|3
1736119680000|2025-01-05 23:28:00|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|1
1736119700000|2025-01-05 23:28:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736119710000|2025-01-05 23:28:30|||||||||1
1736119930000|2025-01-05 23:32:10|||||||||1
1736119940000|2025-01-05 23:32:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|545
1736119980000|2025-01-05 23:33:00|||||||||10
1736120000000|2025-01-05 23:33:20|||||||||2
1736120100000|2025-01-05 23:35:00|||||||||6
1736120170000|2025-01-05 23:36:10|||||||||1
1736120210000|2025-01-05 23:36:50|||||||||99
1736120420000|2025-01-05 23:40:20|||||||||2
1736120510000|2025-01-05 23:41:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|21
1736120520000|2025-01-05 23:42:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1736120690000|2025-01-05 23:44:50|||||||||3
1736120700000|2025-01-05 23:45:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1736120710000|2025-01-05 23:45:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|0
1736120740000|2025-01-05 23:45:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|61
1736120750000|2025-01-05 23:45:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|0
1736120770000|2025-01-05 23:46:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736120910000|2025-01-05 23:48:30|||||||||2
1736120920000|2025-01-05 23:48:40|||||||||5
1736120940000|2025-01-05 23:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|146
1736120960000|2025-01-05 23:49:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|48
1736120980000|2025-01-05 23:49:40|||||||||15
1736120990000|2025-01-05 23:49:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1736121100000|2025-01-05 23:51:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|129
1736121120000|2025-01-05 23:52:00|||||||||30
1736121150000|2025-01-05 23:52:30|||||||||215
1736121190000|2025-01-05 23:53:10|||||||||10
1736121210000|2025-01-05 23:53:30|||||||||547
1736121220000|2025-01-05 23:53:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1736121230000|2025-01-05 23:53:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|254
1736121240000|2025-01-05 23:54:00|||||||||1
1736121250000|2025-01-05 23:54:10|||||||||4
1736121270000|2025-01-05 23:54:30|||||||||4
1736121290000|2025-01-05 23:54:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|40
1736121300000|2025-01-05 23:55:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|51
1736121310000|2025-01-05 23:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1736121320000|2025-01-05 23:55:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1736121340000|2025-01-05 23:55:40|||||||||75
1736121490000|2025-01-05 23:58:10|||||||||13
1736121500000|2025-01-05 23:58:20|||||||||5
1736121520000|2025-01-05 23:58:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|107
1736121530000|2025-01-05 23:58:50|||||||||59
1736121540000|2025-01-05 23:59:00|||||||||5
1736121550000|2025-01-05 23:59:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|9
1736121560000|2025-01-05 23:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736118000000|2025-01-05 23:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1736118130000|2025-01-05 23:02:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|0
1736118170000|2025-01-05 23:02:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|694
1736118180000|2025-01-05 23:03:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|94
1736118190000|2025-01-05 23:03:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736118220000|2025-01-05 23:03:40|||||||||53
1736118240000|2025-01-05 23:04:00|||||||||12
1736118250000|2025-01-05 23:04:10|||||||||1
1736118270000|2025-01-05 23:04:30|||||||||1
1736118300000|2025-01-05 23:05:00|||||||||1
1736118360000|2025-01-05 23:06:00|||||||||2
1736118460000|2025-01-05 23:07:40|||||||||1
1736118500000|2025-01-05 23:08:20|||||||||164
1736118510000|2025-01-05 23:08:30|||||||||5
1736118530000|2025-01-05 23:08:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|206
1736118540000|2025-01-05 23:09:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|92
1736118640000|2025-01-05 23:10:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1736118650000|2025-01-05 23:10:50|||||||||12
1736118660000|2025-01-05 23:11:00|||||||||5
1736118700000|2025-01-05 23:11:40|||||||||13
1736118720000|2025-01-05 23:12:00|||||||||30
1736118740000|2025-01-05 23:12:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|45
1736118750000|2025-01-05 23:12:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|53
1736118770000|2025-01-05 23:12:50|||||||||51
1736118850000|2025-01-05 23:14:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|84
1736118870000|2025-01-05 23:14:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|90
1736118920000|2025-01-05 23:15:20|||||||||4
1736118950000|2025-01-05 23:15:50|||||||||3
1736118960000|2025-01-05 23:16:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1736118980000|2025-01-05 23:16:20|||||||||1
1736118990000|2025-01-05 23:16:30|||||||||34
1736119050000|2025-01-05 23:17:30|||||||||109
1736119090000|2025-01-05 23:18:10|||||||||51
1736119110000|2025-01-05 23:18:30|||||||||4
1736119120000|2025-01-05 23:18:40|||||||||5
1736119160000|2025-01-05 23:19:20|||||||||18
1736119180000|2025-01-05 23:19:40|||||||||1
1736119260000|2025-01-05 23:21:00|||||||||1
1736119320000|2025-01-05 23:22:00|||||||||1
1736119460000|2025-01-05 23:24:20|||||||||1
1736119590000|2025-01-05 23:26:30|||||||||19
1736119610000|2025-01-05 23:26:50|||||||||4
1736119650000|2025-01-05 23:27:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|4
1736119660000|2025-01-05 23:27:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736119670000|2025-01-05 23:27:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|3
1736119680000|2025-01-05 23:28:00|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|1
1736119700000|2025-01-05 23:28:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736119710000|2025-01-05 23:28:30|||||||||1
1736119930000|2025-01-05 23:32:10|||||||||1
1736119940000|2025-01-05 23:32:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|545
1736119980000|2025-01-05 23:33:00|||||||||10
1736120000000|2025-01-05 23:33:20|||||||||2
1736120100000|2025-01-05 23:35:00|||||||||6
1736120170000|2025-01-05 23:36:10|||||||||1
1736120210000|2025-01-05 23:36:50|||||||||99
1736120420000|2025-01-05 23:40:20|||||||||2
1736120510000|2025-01-05 23:41:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|21
1736120520000|2025-01-05 23:42:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1736120690000|2025-01-05 23:44:50|||||||||3
1736120700000|2025-01-05 23:45:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1736120710000|2025-01-05 23:45:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|0
1736120740000|2025-01-05 23:45:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|61
1736120750000|2025-01-05 23:45:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|0
1736120770000|2025-01-05 23:46:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736120910000|2025-01-05 23:48:30|||||||||2
1736120920000|2025-01-05 23:48:40|||||||||5
1736120940000|2025-01-05 23:49:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|146
1736120960000|2025-01-05 23:49:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|48
1736120980000|2025-01-05 23:49:40|||||||||15
1736120990000|2025-01-05 23:49:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1736121100000|2025-01-05 23:51:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|129
1736121120000|2025-01-05 23:52:00|||||||||30
1736121150000|2025-01-05 23:52:30|||||||||215
1736121190000|2025-01-05 23:53:10|||||||||10
1736121210000|2025-01-05 23:53:30|||||||||547
1736121220000|2025-01-05 23:53:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1736121230000|2025-01-05 23:53:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|254
1736121240000|2025-01-05 23:54:00|||||||||1
1736121250000|2025-01-05 23:54:10|||||||||4
1736121270000|2025-01-05 23:54:30|||||||||4
1736121290000|2025-01-05 23:54:50|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|40
1736121300000|2025-01-05 23:55:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|51
1736121310000|2025-01-05 23:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1736121320000|2025-01-05 23:55:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1736121340000|2025-01-05 23:55:40|||||||||75
1736121490000|2025-01-05 23:58:10|||||||||13
1736121500000|2025-01-05 23:58:20|||||||||5
1736121520000|2025-01-05 23:58:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|107
1736121530000|2025-01-05 23:58:50|||||||||59
1736121540000|2025-01-05 23:59:00|||||||||5
1736121550000|2025-01-05 23:59:10|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|9
1736121560000|2025-01-05 23:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736121600000|2025-01-06 00:00:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|21
1736121640000|2025-01-06 00:00:40|||||||||1
1736121660000|2025-01-06 00:01:00|||||||||4
1736121680000|2025-01-06 00:01:20|||||||||11
1736121690000|2025-01-06 00:01:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1736121710000|2025-01-06 00:01:50|||||||||3
1736121720000|2025-01-06 00:02:00|||||||||1
1736121740000|2025-01-06 00:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1736121750000|2025-01-06 00:02:30|||||||||26
1736121760000|2025-01-06 00:02:40|||||||||11
1736121780000|2025-01-06 00:03:00|||||||||105
1736121790000|2025-01-06 00:03:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|108
1736121810000|2025-01-06 00:03:30|||||||||4
1736121850000|2025-01-06 00:04:10|||||||||43
1736121860000|2025-01-06 00:04:20|||||||||2
1736121890000|2025-01-06 00:04:50|||||||||13
1736121900000|2025-01-06 00:05:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|71
1736121910000|2025-01-06 00:05:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|7
1736121980000|2025-01-06 00:06:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1736122040000|2025-01-06 00:07:20|||||||||4
1736122070000|2025-01-06 00:07:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|53
1736122080000|2025-01-06 00:08:00|||||||||1
1736122110000|2025-01-06 00:08:30|||||||||13
1736122170000|2025-01-06 00:09:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|118
1736122180000|2025-01-06 00:09:40|||||||||49
1736122200000|2025-01-06 00:10:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|95
1736122240000|2025-01-06 00:10:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|111
1736122300000|2025-01-06 00:11:40|||||||||4
1736122310000|2025-01-06 00:11:50|||||||||1
1736122320000|2025-01-06 00:12:00|||||||||6
1736122330000|2025-01-06 00:12:10|||||||||14
1736122350000|2025-01-06 00:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|31
1736122360000|2025-01-06 00:12:40|||||||||14
1736122370000|2025-01-06 00:12:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|50
1736122410000|2025-01-06 00:13:30|||||||||4
1736122450000|2025-01-06 00:14:10|||||||||1
1736122500000|2025-01-06 00:15:00|||||||||11
1736122520000|2025-01-06 00:15:20|||||||||4
1736122530000|2025-01-06 00:15:30|||||||||244
1736122540000|2025-01-06 00:15:40|||||||||2
1736122560000|2025-01-06 00:16:00|||||||||5
1736122610000|2025-01-06 00:16:50|||||||||40
1736122620000|2025-01-06 00:17:00|||||||||1
1736122630000|2025-01-06 00:17:10|||||||||10
1736122650000|2025-01-06 00:17:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|62
1736122660000|2025-01-06 00:17:40|||||||||2
1736122670000|2025-01-06 00:17:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1736122680000|2025-01-06 00:18:00|||||||||119
1736122720000|2025-01-06 00:18:40|||||||||1
1736122730000|2025-01-06 00:18:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|30
1736122740000|2025-01-06 00:19:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|5
1736122760000|2025-01-06 00:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1736122850000|2025-01-06 00:20:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|3
1736122860000|2025-01-06 00:21:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|15
1736122890000|2025-01-06 00:21:30|||||||||50
1736122900000|2025-01-06 00:21:40|||||||||163
1736122920000|2025-01-06 00:22:00|||||||||24
1736122940000|2025-01-06 00:22:20|||||||||5
1736123020000|2025-01-06 00:23:40|||||||||174
1736123030000|2025-01-06 00:23:50|||||||||8
1736123070000|2025-01-06 00:24:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1736123080000|2025-01-06 00:24:40|||||||||8
1736123100000|2025-01-06 00:25:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|792
1736123120000|2025-01-06 00:25:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|21
1736123190000|2025-01-06 00:26:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|285
1736123200000|2025-01-06 00:26:40|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|3
1736123220000|2025-01-06 00:27:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|470
1736123230000|2025-01-06 00:27:10|||||||||11
1736123240000|2025-01-06 00:27:20|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|101
1736123280000|2025-01-06 00:28:00|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|176
1736123310000|2025-01-06 00:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1736123320000|2025-01-06 00:28:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|191
1736123400000|2025-01-06 00:30:00|||||||||2
1736123410000|2025-01-06 00:30:10|||||||||25
1736123430000|2025-01-06 00:30:30|||||||||1
1736123480000|2025-01-06 00:31:20|||||||||5
1736123580000|2025-01-06 00:33:00|||||||||1
1736123620000|2025-01-06 00:33:40|||||||||186
1736123660000|2025-01-06 00:34:20|||||||||664
1736123670000|2025-01-06 00:34:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|677
1736123690000|2025-01-06 00:34:50|||||||||5
1736123700000|2025-01-06 00:35:00|||||||||4
1736123710000|2025-01-06 00:35:10|||||||||13
1736123720000|2025-01-06 00:35:20|||||||||20
1736123740000|2025-01-06 00:35:40|||||||||533
1736123750000|2025-01-06 00:35:50|||||||||164
1736123830000|2025-01-06 00:37:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|72
1736123840000|2025-01-06 00:37:20|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|19
1736123850000|2025-01-06 00:37:30|||||||||10
1736123860000|2025-01-06 00:37:40|||||||||6
1736123870000|2025-01-06 00:37:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|132
1736123890000|2025-01-06 00:38:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|23
1736123900000|2025-01-06 00:38:20|||||||||2
1736123920000|2025-01-06 00:38:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1736123930000|2025-01-06 00:38:50|||||||||1
1736123970000|2025-01-06 00:39:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|19
1736123980000|2025-01-06 00:39:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|93
1736123990000|2025-01-06 00:39:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1736124040000|2025-01-06 00:40:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1736124050000|2025-01-06 00:40:50|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|3
1736124060000|2025-01-06 00:41:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1736124070000|2025-01-06 00:41:10|||||||||14
1736124080000|2025-01-06 00:41:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1736124130000|2025-01-06 00:42:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1736124140000|2025-01-06 00:42:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|17
1736124160000|2025-01-06 00:42:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1736124220000|2025-01-06 00:43:40|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|2
1736124230000|2025-01-06 00:43:50|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|55
1736124240000|2025-01-06 00:44:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1736124300000|2025-01-06 00:45:00|||||||||102
1736124360000|2025-01-06 00:46:00|||||||||13
1736124370000|2025-01-06 00:46:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1736124380000|2025-01-06 00:46:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|24
1736124390000|2025-01-06 00:46:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1736124400000|2025-01-06 00:46:40|||||||||13
1736124410000|2025-01-06 00:46:50|||||||||1
1736124420000|2025-01-06 00:47:00|||||||||1
1736124430000|2025-01-06 00:47:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1736124440000|2025-01-06 00:47:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1736124550000|2025-01-06 00:49:10|||||||||29
1736124590000|2025-01-06 00:49:50|||||||||6
1736124600000|2025-01-06 00:50:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|141
1736124630000|2025-01-06 00:50:30|||||||||8
1736124650000|2025-01-06 00:50:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|328
1736124660000|2025-01-06 00:51:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|165
1736124700000|2025-01-06 00:51:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|9
1736124720000|2025-01-06 00:52:00|||||||||19
1736124750000|2025-01-06 00:52:30|||||||||3
1736124770000|2025-01-06 00:52:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|386
1736124840000|2025-01-06 00:54:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|141
1736124860000|2025-01-06 00:54:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|41
1736124870000|2025-01-06 00:54:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|1
1736124880000|2025-01-06 00:54:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|17
1736124900000|2025-01-06 00:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|17
1736124970000|2025-01-06 00:56:10|||||||||120
1736124980000|2025-01-06 00:56:20|||||||||12
1736125000000|2025-01-06 00:56:40|||||||||7
1736125050000|2025-01-06 00:57:30|||||||||1
1736125060000|2025-01-06 00:57:40|||||||||7
1736125080000|2025-01-06 00:58:00|||||||||17
1736125090000|2025-01-06 00:58:10|||||||||16
1736125190000|2025-01-06 00:59:50|||||||||8
1736125230000|2025-01-06 01:00:30|||||||||14
1736125280000|2025-01-06 01:01:20|||||||||5
1736125300000|2025-01-06 01:01:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1736125330000|2025-01-06 01:02:10|||||||||1
1736125340000|2025-01-06 01:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1736125370000|2025-01-06 01:02:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1736125430000|2025-01-06 01:03:50|||||||||10
1736125450000|2025-01-06 01:04:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736125490000|2025-01-06 01:04:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1736125510000|2025-01-06 01:05:10|||||||||35
1736125540000|2025-01-06 01:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1736125580000|2025-01-06 01:06:20|||||||||24
1736125590000|2025-01-06 01:06:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1736125650000|2025-01-06 01:07:30|||||||||10
1736125660000|2025-01-06 01:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1736125680000|2025-01-06 01:08:00|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|23
1736125690000|2025-01-06 01:08:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736125710000|2025-01-06 01:08:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1736125730000|2025-01-06 01:08:50|||||||||1
1736125790000|2025-01-06 01:09:50|||||||||1
1736125800000|2025-01-06 01:10:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1736125970000|2025-01-06 01:12:50|||||||||2
1736125980000|2025-01-06 01:13:00|||||||||8
1736126000000|2025-01-06 01:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1736126010000|2025-01-06 01:13:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1736126020000|2025-01-06 01:13:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1736126050000|2025-01-06 01:14:10|||||||||4
1736126180000|2025-01-06 01:16:20|||||||||6
1736126210000|2025-01-06 01:16:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1
1736126250000|2025-01-06 01:17:30|||||||||4
1736126270000|2025-01-06 01:17:50|||||||||8
1736126280000|2025-01-06 01:18:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|63
1736126330000|2025-01-06 01:18:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|23
1736126370000|2025-01-06 01:19:30|||||||||1
1736126420000|2025-01-06 01:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1736126450000|2025-01-06 01:20:50|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|2
1736126460000|2025-01-06 01:21:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|203
1736126520000|2025-01-06 01:22:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1736126530000|2025-01-06 01:22:10|||||||||162
1736126590000|2025-01-06 01:23:10|||||||||2
1736126620000|2025-01-06 01:23:40|||||||||141
1736126750000|2025-01-06 01:25:50|||||||||5
1736126760000|2025-01-06 01:26:00|||||||||3
1736126770000|2025-01-06 01:26:10|||||||||1
1736126780000|2025-01-06 01:26:20|||||||||1
1736127080000|2025-01-06 01:31:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|62
1736127090000|2025-01-06 01:31:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1736127100000|2025-01-06 01:31:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1736127140000|2025-01-06 01:32:20|||||||||2
1736127150000|2025-01-06 01:32:30|||||||||6
1736127160000|2025-01-06 01:32:40|||||||||1
1736127170000|2025-01-06 01:32:50|||||||||13
1736127190000|2025-01-06 01:33:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|13
1736127200000|2025-01-06 01:33:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1736127210000|2025-01-06 01:33:30|||||||||1
1736127230000|2025-01-06 01:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736127330000|2025-01-06 01:35:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10
1736127370000|2025-01-06 01:36:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736127450000|2025-01-06 01:37:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|4
1736127460000|2025-01-06 01:37:40|||||||||7
1736127470000|2025-01-06 01:37:50|||||||||1
1736127480000|2025-01-06 01:38:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|16
1736127490000|2025-01-06 01:38:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736127510000|2025-01-06 01:38:30|||||||||1
1736127530000|2025-01-06 01:38:50|||||||||35
1736127560000|2025-01-06 01:39:20|||||||||1
1736127580000|2025-01-06 01:39:40|||||||||1
1736127660000|2025-01-06 01:41:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|31
1736127690000|2025-01-06 01:41:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|35
1736127740000|2025-01-06 01:42:20|||||||||7
1736127750000|2025-01-06 01:42:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1736127770000|2025-01-06 01:42:50|||||||||6
1736127800000|2025-01-06 01:43:20|||||||||4
1736127810000|2025-01-06 01:43:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1736127970000|2025-01-06 01:46:10|||||||||69
1736127980000|2025-01-06 01:46:20|||||||||4
1736128200000|2025-01-06 01:50:00|||||||||62
1736128260000|2025-01-06 01:51:00|||||||||7
1736128270000|2025-01-06 01:51:10|||||||||2
1736128280000|2025-01-06 01:51:20|||||||||1
1736128440000|2025-01-06 01:54:00|||||||||4
1736128450000|2025-01-06 01:54:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|47
1736128500000|2025-01-06 01:55:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|18
1736128530000|2025-01-06 01:55:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1736128550000|2025-01-06 01:55:50|||||||||1
1736128590000|2025-01-06 01:56:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|25
1736128610000|2025-01-06 01:56:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736128730000|2025-01-06 01:58:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|35
1736128760000|2025-01-06 01:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1736128800000|2025-01-06 02:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1736128830000|2025-01-06 02:00:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1736128860000|2025-01-06 02:01:00|||||||||59
1736128890000|2025-01-06 02:01:30|||||||||1
1736128920000|2025-01-06 02:02:00|||||||||7
1736128980000|2025-01-06 02:03:00|||||||||9
1736129050000|2025-01-06 02:04:10|||||||||12
1736129120000|2025-01-06 02:05:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|52
1736129130000|2025-01-06 02:05:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|4
1736129180000|2025-01-06 02:06:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736129460000|2025-01-06 02:11:00|||||||||182
1736129540000|2025-01-06 02:12:20|||||||||2
1736129710000|2025-01-06 02:15:10|||||||||5
1736129740000|2025-01-06 02:15:40|||||||||7
1736129850000|2025-01-06 02:17:30|||||||||104
1736129860000|2025-01-06 02:17:40|||||||||4
1736129930000|2025-01-06 02:18:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|123
1736129940000|2025-01-06 02:19:00|||||||||1
1736129970000|2025-01-06 02:19:30|||||||||3
1736130170000|2025-01-06 02:22:50|||||||||131
1736130240000|2025-01-06 02:24:00|||||||||8
1736130340000|2025-01-06 02:25:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|28
1736130370000|2025-01-06 02:26:10|||||||||6
1736130510000|2025-01-06 02:28:30|||||||||2
1736130700000|2025-01-06 02:31:40|||||||||21
1736130720000|2025-01-06 02:32:00|||||||||5
1736130730000|2025-01-06 02:32:10|||||||||1
1736130800000|2025-01-06 02:33:20|||||||||4
1736130890000|2025-01-06 02:34:50|||||||||2
1736131010000|2025-01-06 02:36:50|||||||||118
1736131030000|2025-01-06 02:37:10|||||||||4
1736131080000|2025-01-06 02:38:00|||||||||6
1736131190000|2025-01-06 02:39:50|||||||||3
1736131470000|2025-01-06 02:44:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1736131480000|2025-01-06 02:44:40|||||||||21
1736131500000|2025-01-06 02:45:00|||||||||1
1736131510000|2025-01-06 02:45:10|||||||||1
1736131520000|2025-01-06 02:45:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|98
1736131550000|2025-01-06 02:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1736131600000|2025-01-06 02:46:40|||||||||1
1736131640000|2025-01-06 02:47:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|152
1736131660000|2025-01-06 02:47:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1736131700000|2025-01-06 02:48:20|||||||||14
1736131830000|2025-01-06 02:50:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1736131880000|2025-01-06 02:51:20|||||||||1
1736131910000|2025-01-06 02:51:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|27
1736131920000|2025-01-06 02:52:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736132050000|2025-01-06 02:54:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|12
1736132060000|2025-01-06 02:54:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|80
1736132070000|2025-01-06 02:54:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1736132080000|2025-01-06 02:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736132090000|2025-01-06 02:54:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1736132100000|2025-01-06 02:55:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|11
1736132120000|2025-01-06 02:55:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1736132130000|2025-01-06 02:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736132150000|2025-01-06 02:55:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|42
1736132180000|2025-01-06 02:56:20|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|47
1736132200000|2025-01-06 02:56:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736132260000|2025-01-06 02:57:40|||||||||1
1736132280000|2025-01-06 02:58:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736132420000|2025-01-06 03:00:20|||||||||16
1736132430000|2025-01-06 03:00:30|||||||||104
1736132460000|2025-01-06 03:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1736132470000|2025-01-06 03:01:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|56
1736132490000|2025-01-06 03:01:30|||||||||1
1736132570000|2025-01-06 03:02:50|||||||||17
1736132640000|2025-01-06 03:04:00|||||||||100
1736132660000|2025-01-06 03:04:20|||||||||3
1736132680000|2025-01-06 03:04:40|||||||||6
1736132710000|2025-01-06 03:05:10|||||||||23
1736132770000|2025-01-06 03:06:10|||||||||190
1736132780000|2025-01-06 03:06:20|||||||||18
1736132810000|2025-01-06 03:06:50|||||||||41
1736132820000|2025-01-06 03:07:00|||||||||30
1736132830000|2025-01-06 03:07:10|||||||||17
1736132840000|2025-01-06 03:07:20|||||||||28
1736132870000|2025-01-06 03:07:50|||||||||34
1736132890000|2025-01-06 03:08:10|||||||||41
1736132930000|2025-01-06 03:08:50|||||||||49
1736132940000|2025-01-06 03:09:00|||||||||24
1736132950000|2025-01-06 03:09:10|||||||||28
1736132970000|2025-01-06 03:09:30|||||||||25
1736132990000|2025-01-06 03:09:50|||||||||52
1736133020000|2025-01-06 03:10:20|||||||||41
1736133040000|2025-01-06 03:10:40|||||||||34
1736133050000|2025-01-06 03:10:50|||||||||19
1736133060000|2025-01-06 03:11:00|||||||||12
1736133070000|2025-01-06 03:11:10|||||||||10
1736133080000|2025-01-06 03:11:20|||||||||1
1736133120000|2025-01-06 03:12:00|||||||||2
1736133300000|2025-01-06 03:15:00|||||||||15
1736133310000|2025-01-06 03:15:10|||||||||1
1736133340000|2025-01-06 03:15:40|||||||||47
1736133360000|2025-01-06 03:16:00|||||||||14
1736133380000|2025-01-06 03:16:20|||||||||16
1736133400000|2025-01-06 03:16:40|||||||||18
1736133420000|2025-01-06 03:17:00|||||||||18
1736133430000|2025-01-06 03:17:10|||||||||20
1736133450000|2025-01-06 03:17:30|||||||||17
1736133470000|2025-01-06 03:17:50|||||||||11
1736133480000|2025-01-06 03:18:00|||||||||15
1736133490000|2025-01-06 03:18:10|||||||||1
1736133500000|2025-01-06 03:18:20|||||||||17
1736133520000|2025-01-06 03:18:40|||||||||16
1736133530000|2025-01-06 03:18:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|67
1736133540000|2025-01-06 03:19:00|||||||||10
1736133550000|2025-01-06 03:19:10|||||||||20
1736133560000|2025-01-06 03:19:20|||||||||10
1736133660000|2025-01-06 03:21:00|||||||||1
1736133680000|2025-01-06 03:21:20|||||||||30
1736133720000|2025-01-06 03:22:00|||||||||7
1736133820000|2025-01-06 03:23:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|41
1736133840000|2025-01-06 03:24:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|10
1736133880000|2025-01-06 03:24:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|83
1736133910000|2025-01-06 03:25:10|||||||||1
1736133920000|2025-01-06 03:25:20|||||||||1
1736133980000|2025-01-06 03:26:20|||||||||1
1736134010000|2025-01-06 03:26:50|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|36
1736134040000|2025-01-06 03:27:20|||||||||43
1736134050000|2025-01-06 03:27:30|||||||||12
1736134060000|2025-01-06 03:27:40|||||||||18
1736134140000|2025-01-06 03:29:00|||||||||88
1736134180000|2025-01-06 03:29:40|||||||||29
1736134190000|2025-01-06 03:29:50|||||||||26
1736134200000|2025-01-06 03:30:00|||||||||21
1736134210000|2025-01-06 03:30:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|49
1736134220000|2025-01-06 03:30:20|||||||||23
1736134230000|2025-01-06 03:30:30|||||||||2
1736134250000|2025-01-06 03:30:50|||||||||8
1736134260000|2025-01-06 03:31:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|194
1736134390000|2025-01-06 03:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|56
1736134410000|2025-01-06 03:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1736134450000|2025-01-06 03:34:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|262
1736134460000|2025-01-06 03:34:20|||||||||170
1736134470000|2025-01-06 03:34:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736134620000|2025-01-06 03:37:00|||||||||12
1736134670000|2025-01-06 03:37:50|||||||||33
1736134680000|2025-01-06 03:38:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|83
1736134740000|2025-01-06 03:39:00|||||||||82
1736134770000|2025-01-06 03:39:30|||||||||1
1736134790000|2025-01-06 03:39:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|81
1736134800000|2025-01-06 03:40:00|||||||||80
1736134830000|2025-01-06 03:40:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736134860000|2025-01-06 03:41:00|||||||||19
1736134950000|2025-01-06 03:42:30|||||||||1
1736134960000|2025-01-06 03:42:40|||||||||179
1736134970000|2025-01-06 03:42:50|||||||||9
1736134990000|2025-01-06 03:43:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736135100000|2025-01-06 03:45:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|28
1736135110000|2025-01-06 03:45:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|6
1736135140000|2025-01-06 03:45:40|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|5
1736135200000|2025-01-06 03:46:40|||||||||1
1736135260000|2025-01-06 03:47:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|104
1736135280000|2025-01-06 03:48:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736135290000|2025-01-06 03:48:10|10274|10272|10274|10272|10274|10272|10274|10272|20
1736135300000|2025-01-06 03:48:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736135320000|2025-01-06 03:48:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|23
1736135340000|2025-01-06 03:49:00|||||||||26
1736135350000|2025-01-06 03:49:10|||||||||6
1736135400000|2025-01-06 03:50:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1736135490000|2025-01-06 03:51:30|||||||||4
1736135720000|2025-01-06 03:55:20|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|93
1736135730000|2025-01-06 03:55:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1736135760000|2025-01-06 03:56:00|||||||||1
1736135790000|2025-01-06 03:56:30|||||||||2
1736135800000|2025-01-06 03:56:40|||||||||2
1736135810000|2025-01-06 03:56:50|||||||||1
1736135820000|2025-01-06 03:57:00|||||||||1
1736135840000|2025-01-06 03:57:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|63
1736135930000|2025-01-06 03:58:50|||||||||6
1736135950000|2025-01-06 03:59:10|10274|10272|10274|10272|10274|10272|10274|10272|3
1736135960000|2025-01-06 03:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736136010000|2025-01-06 04:00:10|||||||||2
1736136020000|2025-01-06 04:00:20|||||||||3
1736136060000|2025-01-06 04:01:00|||||||||2
1736136070000|2025-01-06 04:01:10|||||||||4
1736136080000|2025-01-06 04:01:20|||||||||4
1736136090000|2025-01-06 04:01:30|||||||||4
1736136400000|2025-01-06 04:06:40|||||||||6
1736136420000|2025-01-06 04:07:00|||||||||1
1736136530000|2025-01-06 04:08:50|||||||||92
1736136600000|2025-01-06 04:10:00|||||||||117
1736136610000|2025-01-06 04:10:10|||||||||17
1736136620000|2025-01-06 04:10:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1736136630000|2025-01-06 04:10:30|||||||||34
1736136640000|2025-01-06 04:10:40|||||||||4
1736136650000|2025-01-06 04:10:50|||||||||1
1736136670000|2025-01-06 04:11:10|||||||||2
1736136720000|2025-01-06 04:12:00|||||||||60
1736136730000|2025-01-06 04:12:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1736136800000|2025-01-06 04:13:20|||||||||120
1736137130000|2025-01-06 04:18:50|||||||||1
1736137150000|2025-01-06 04:19:10|||||||||1
1736137160000|2025-01-06 04:19:20|||||||||2
1736137170000|2025-01-06 04:19:30|||||||||2
1736137180000|2025-01-06 04:19:40|||||||||32
1736137200000|2025-01-06 04:20:00|||||||||9
1736137240000|2025-01-06 04:20:40|||||||||8
1736137250000|2025-01-06 04:20:50|||||||||1
1736137260000|2025-01-06 04:21:00|||||||||3
1736137310000|2025-01-06 04:21:50|||||||||1
1736137320000|2025-01-06 04:22:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736137450000|2025-01-06 04:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736137490000|2025-01-06 04:24:50|||||||||10
1736137510000|2025-01-06 04:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|152
1736137550000|2025-01-06 04:25:50|||||||||1
1736137580000|2025-01-06 04:26:20|||||||||1
1736137590000|2025-01-06 04:26:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|106
1736137640000|2025-01-06 04:27:20|||||||||1
1736137690000|2025-01-06 04:28:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|360
1736137710000|2025-01-06 04:28:30|||||||||5
1736137810000|2025-01-06 04:30:10|||||||||2
1736137820000|2025-01-06 04:30:20|||||||||7
1736137840000|2025-01-06 04:30:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|5
1736137850000|2025-01-06 04:30:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1736137880000|2025-01-06 04:31:20|||||||||2
1736137960000|2025-01-06 04:32:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|358
1736137970000|2025-01-06 04:32:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|995
1736138000000|2025-01-06 04:33:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|369
1736138120000|2025-01-06 04:35:20|||||||||11
1736138130000|2025-01-06 04:35:30|||||||||9
1736138190000|2025-01-06 04:36:30|||||||||7
1736138330000|2025-01-06 04:38:50|||||||||40
1736138360000|2025-01-06 04:39:20|||||||||25
1736138440000|2025-01-06 04:40:40|||||||||2
1736138450000|2025-01-06 04:40:50|||||||||1
1736138580000|2025-01-06 04:43:00|||||||||1
1736138600000|2025-01-06 04:43:20|||||||||2
1736138610000|2025-01-06 04:43:30|||||||||1
1736138630000|2025-01-06 04:43:50|||||||||1
1736138790000|2025-01-06 04:46:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|731
1736138830000|2025-01-06 04:47:10|||||||||1
1736138930000|2025-01-06 04:48:50|||||||||11
1736139210000|2025-01-06 04:53:30|||||||||6
1736139290000|2025-01-06 04:54:50|||||||||145
1736139300000|2025-01-06 04:55:00|||||||||14
1736139310000|2025-01-06 04:55:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|338
1736139340000|2025-01-06 04:55:40|||||||||1
1736139350000|2025-01-06 04:55:50|||||||||1
1736139440000|2025-01-06 04:57:20|||||||||8
1736139450000|2025-01-06 04:57:30|||||||||1
1736139460000|2025-01-06 04:57:40|||||||||1
1736139510000|2025-01-06 04:58:30|||||||||12
1736139520000|2025-01-06 04:58:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1736139540000|2025-01-06 04:59:00|||||||||1
1736139550000|2025-01-06 04:59:10|||||||||1
1736139560000|2025-01-06 04:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736139580000|2025-01-06 04:59:40|||||||||1
1736139670000|2025-01-06 05:01:10|||||||||8
1736139690000|2025-01-06 05:01:30|||||||||8
1736139710000|2025-01-06 05:01:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736139720000|2025-01-06 05:02:00|||||||||3
1736139770000|2025-01-06 05:02:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|40
1736139800000|2025-01-06 05:03:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1736139810000|2025-01-06 05:03:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|17
1736139840000|2025-01-06 05:04:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1736140030000|2025-01-06 05:07:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|30
1736140110000|2025-01-06 05:08:30|||||||||4
1736140160000|2025-01-06 05:09:20|||||||||3
1736140170000|2025-01-06 05:09:30|||||||||29
1736140180000|2025-01-06 05:09:40|||||||||1
1736140210000|2025-01-06 05:10:10|||||||||7
1736140220000|2025-01-06 05:10:20|||||||||3
1736140230000|2025-01-06 05:10:30|||||||||7
1736140260000|2025-01-06 05:11:00|||||||||1
1736140270000|2025-01-06 05:11:10|||||||||2
1736140280000|2025-01-06 05:11:20|||||||||13
1736140290000|2025-01-06 05:11:30|||||||||1
1736140310000|2025-01-06 05:11:50|||||||||1
1736140330000|2025-01-06 05:12:10|||||||||1
1736140340000|2025-01-06 05:12:20|||||||||1
1736140380000|2025-01-06 05:13:00|||||||||1
1736140390000|2025-01-06 05:13:10|||||||||2
1736140400000|2025-01-06 05:13:20|||||||||29
1736140430000|2025-01-06 05:13:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|46
1736140460000|2025-01-06 05:14:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1736140480000|2025-01-06 05:14:40|||||||||55
1736140490000|2025-01-06 05:14:50|||||||||44
1736140500000|2025-01-06 05:15:00|||||||||5
1736140890000|2025-01-06 05:21:30|||||||||44
1736140980000|2025-01-06 05:23:00|||||||||13
1736141020000|2025-01-06 05:23:40|||||||||14
1736141040000|2025-01-06 05:24:00|||||||||8
1736141050000|2025-01-06 05:24:10|||||||||7
1736141060000|2025-01-06 05:24:20|||||||||28
1736141080000|2025-01-06 05:24:40|||||||||22
1736141100000|2025-01-06 05:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|220
1736141110000|2025-01-06 05:25:10|||||||||1
1736141130000|2025-01-06 05:25:30|||||||||13
1736141140000|2025-01-06 05:25:40|||||||||2
1736141170000|2025-01-06 05:26:10|||||||||4
1736141230000|2025-01-06 05:27:10|||||||||1
1736141390000|2025-01-06 05:29:50|||||||||26
1736141400000|2025-01-06 05:30:00|||||||||10
1736141410000|2025-01-06 05:30:10|||||||||152
1736141420000|2025-01-06 05:30:20|||||||||12
1736141460000|2025-01-06 05:31:00|||||||||4
1736141470000|2025-01-06 05:31:10|||||||||1
1736141510000|2025-01-06 05:31:50|||||||||5
1736141550000|2025-01-06 05:32:30|||||||||9
1736141560000|2025-01-06 05:32:40|||||||||6
1736141570000|2025-01-06 05:32:50|||||||||1
1736141580000|2025-01-06 05:33:00|||||||||23
1736141590000|2025-01-06 05:33:10|||||||||3
1736141600000|2025-01-06 05:33:20|||||||||51
1736141610000|2025-01-06 05:33:30|||||||||8
1736141640000|2025-01-06 05:34:00|||||||||25
1736141710000|2025-01-06 05:35:10|||||||||1
1736141720000|2025-01-06 05:35:20|||||||||6
1736141800000|2025-01-06 05:36:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|454
1736141810000|2025-01-06 05:36:50|||||||||2
1736141840000|2025-01-06 05:37:20|||||||||3
1736141850000|2025-01-06 05:37:30|||||||||2
1736141890000|2025-01-06 05:38:10|||||||||1
1736141970000|2025-01-06 05:39:30|||||||||1
1736142050000|2025-01-06 05:40:50|||||||||5
1736142140000|2025-01-06 05:42:20|||||||||7
1736142170000|2025-01-06 05:42:50|||||||||1
1736142190000|2025-01-06 05:43:10|||||||||2
1736142230000|2025-01-06 05:43:50|||||||||3
1736142250000|2025-01-06 05:44:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|5
1736142450000|2025-01-06 05:47:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|77
1736142470000|2025-01-06 05:47:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|214
1736142480000|2025-01-06 05:48:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1736142490000|2025-01-06 05:48:10|||||||||22
1736142510000|2025-01-06 05:48:30|||||||||3
1736142620000|2025-01-06 05:50:20|||||||||6
1736142650000|2025-01-06 05:50:50|||||||||1
1736142660000|2025-01-06 05:51:00|||||||||2
1736142670000|2025-01-06 05:51:10|||||||||1
1736142720000|2025-01-06 05:52:00|||||||||2
1736142730000|2025-01-06 05:52:10|||||||||21
1736142740000|2025-01-06 05:52:20|||||||||1
1736142750000|2025-01-06 05:52:30|||||||||1
1736142970000|2025-01-06 05:56:10|||||||||1
1736143000000|2025-01-06 05:56:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|249
1736143040000|2025-01-06 05:57:20|||||||||9
1736143050000|2025-01-06 05:57:30|||||||||5
1736143090000|2025-01-06 05:58:10|||||||||1
1736143160000|2025-01-06 05:59:20|||||||||101
1736143220000|2025-01-06 06:00:20|||||||||1
1736143240000|2025-01-06 06:00:40|||||||||1
1736143330000|2025-01-06 06:02:10|||||||||1
1736143450000|2025-01-06 06:04:10|||||||||1
1736143470000|2025-01-06 06:04:30|||||||||7
1736143490000|2025-01-06 06:04:50|||||||||1
1736143500000|2025-01-06 06:05:00|||||||||13
1736143540000|2025-01-06 06:05:40|||||||||1
1736143560000|2025-01-06 06:06:00|||||||||10
1736143590000|2025-01-06 06:06:30|||||||||5
1736143610000|2025-01-06 06:06:50|||||||||1
1736143640000|2025-01-06 06:07:20|||||||||10
1736143660000|2025-01-06 06:07:40|||||||||101
1736143680000|2025-01-06 06:08:00|||||||||15
1736143690000|2025-01-06 06:08:10|||||||||2
1736143700000|2025-01-06 06:08:20|||||||||1
1736143710000|2025-01-06 06:08:30|||||||||1
1736143720000|2025-01-06 06:08:40|||||||||6
1736143730000|2025-01-06 06:08:50|||||||||2
1736143740000|2025-01-06 06:09:00|||||||||2
1736143750000|2025-01-06 06:09:10|||||||||9
1736143770000|2025-01-06 06:09:30|||||||||3
1736143780000|2025-01-06 06:09:40|||||||||1
1736143790000|2025-01-06 06:09:50|||||||||2
1736143800000|2025-01-06 06:10:00|||||||||2
1736143810000|2025-01-06 06:10:10|||||||||152
1736143830000|2025-01-06 06:10:30|||||||||2
1736143840000|2025-01-06 06:10:40|||||||||2
1736143860000|2025-01-06 06:11:00|||||||||1
1736143880000|2025-01-06 06:11:20|||||||||2
1736143900000|2025-01-06 06:11:40|||||||||15
1736143920000|2025-01-06 06:12:00|||||||||2
1736143940000|2025-01-06 06:12:20|||||||||11
1736143950000|2025-01-06 06:12:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|70
1736143970000|2025-01-06 06:12:50|||||||||2
1736143990000|2025-01-06 06:13:10|||||||||1
1736144000000|2025-01-06 06:13:20|||||||||2
1736144010000|2025-01-06 06:13:30|||||||||131
1736144020000|2025-01-06 06:13:40|||||||||3
1736144040000|2025-01-06 06:14:00|||||||||2
1736144050000|2025-01-06 06:14:10|||||||||2
1736144070000|2025-01-06 06:14:30|||||||||2
1736144080000|2025-01-06 06:14:40|||||||||815
1736144090000|2025-01-06 06:14:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|37
1736144490000|2025-01-06 06:21:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|239
1736144510000|2025-01-06 06:21:50|||||||||25
1736144520000|2025-01-06 06:22:00|||||||||1
1736144650000|2025-01-06 06:24:10|||||||||11
1736144740000|2025-01-06 06:25:40|||||||||1
1736144970000|2025-01-06 06:29:30|||||||||1
1736145710000|2025-01-06 06:41:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|156
1736145720000|2025-01-06 06:42:00|||||||||1
1736145730000|2025-01-06 06:42:10|||||||||1
1736145740000|2025-01-06 06:42:20|||||||||92
1736145830000|2025-01-06 06:43:50|||||||||1
1736145860000|2025-01-06 06:44:20|||||||||1
1736145940000|2025-01-06 06:45:40|||||||||1
1736146000000|2025-01-06 06:46:40|||||||||2
1736146010000|2025-01-06 06:46:50|||||||||24
1736146060000|2025-01-06 06:47:40|||||||||1
1736146170000|2025-01-06 06:49:30|||||||||280
1736146180000|2025-01-06 06:49:40|||||||||2
1736146250000|2025-01-06 06:50:50|||||||||16
1736146430000|2025-01-06 06:53:50|||||||||1
1736146530000|2025-01-06 06:55:30|||||||||180
1736146710000|2025-01-06 06:58:30|||||||||10
1736146750000|2025-01-06 06:59:10|||||||||3
1736146800000|2025-01-06 07:00:00|||||||||83
1736146890000|2025-01-06 07:01:30|||||||||1
1736146910000|2025-01-06 07:01:50|||||||||2
1736147030000|2025-01-06 07:03:50|||||||||13
1736147040000|2025-01-06 07:04:00|||||||||4
1736147080000|2025-01-06 07:04:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|651
1736147090000|2025-01-06 07:04:50|||||||||1
1736147110000|2025-01-06 07:05:10|||||||||1
1736147130000|2025-01-06 07:05:30|||||||||10
1736147160000|2025-01-06 07:06:00|||||||||11
1736147180000|2025-01-06 07:06:20|||||||||234
1736147230000|2025-01-06 07:07:10|||||||||1
1736147290000|2025-01-06 07:08:10|||||||||22
1736147340000|2025-01-06 07:09:00|||||||||20
1736147360000|2025-01-06 07:09:20|||||||||21
1736147370000|2025-01-06 07:09:30|||||||||20
1736147380000|2025-01-06 07:09:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1020
1736147390000|2025-01-06 07:09:50|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|47
1736147400000|2025-01-06 07:10:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1736147410000|2025-01-06 07:10:10|||||||||1
1736147450000|2025-01-06 07:10:50|||||||||14
1736147470000|2025-01-06 07:11:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736147480000|2025-01-06 07:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|44
1736147490000|2025-01-06 07:11:30|||||||||2
1736147610000|2025-01-06 07:13:30|||||||||5
1736147620000|2025-01-06 07:13:40|||||||||15
1736147690000|2025-01-06 07:14:50|||||||||12
1736147700000|2025-01-06 07:15:00|||||||||1
1736147770000|2025-01-06 07:16:10|||||||||87
1736147870000|2025-01-06 07:17:50|||||||||2
1736147880000|2025-01-06 07:18:00|||||||||11
1736147890000|2025-01-06 07:18:10|||||||||10
1736147900000|2025-01-06 07:18:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1736147940000|2025-01-06 07:19:00|||||||||9
1736147950000|2025-01-06 07:19:10|||||||||8
1736147970000|2025-01-06 07:19:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|92
1736147980000|2025-01-06 07:19:40|10275|10273|10275|10273|10275|10273|10275|10273|30
1736148070000|2025-01-06 07:21:10|||||||||5
1736148130000|2025-01-06 07:22:10|||||||||10
1736148140000|2025-01-06 07:22:20|||||||||120
1736148190000|2025-01-06 07:23:10|||||||||1
1736148200000|2025-01-06 07:23:20|||||||||1
1736148280000|2025-01-06 07:24:40|||||||||17
1736148400000|2025-01-06 07:26:40|||||||||8
1736148410000|2025-01-06 07:26:50|||||||||275
1736148420000|2025-01-06 07:27:00|||||||||1
1736148430000|2025-01-06 07:27:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|290
1736148440000|2025-01-06 07:27:20|||||||||14
1736148490000|2025-01-06 07:28:10|||||||||6
1736148500000|2025-01-06 07:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|335
1736148530000|2025-01-06 07:28:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|274
1736148570000|2025-01-06 07:29:30|||||||||17
1736148580000|2025-01-06 07:29:40|||||||||8
1736148590000|2025-01-06 07:29:50|||||||||90
1736148600000|2025-01-06 07:30:00|||||||||100
1736148620000|2025-01-06 07:30:20|||||||||17
1736148690000|2025-01-06 07:31:30|||||||||4
1736148700000|2025-01-06 07:31:40|||||||||17
1736148710000|2025-01-06 07:31:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|251
1736148720000|2025-01-06 07:32:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|9
1736148730000|2025-01-06 07:32:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1736148760000|2025-01-06 07:32:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1736148780000|2025-01-06 07:33:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1736148810000|2025-01-06 07:33:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|86
1736148840000|2025-01-06 07:34:00|||||||||23
1736148860000|2025-01-06 07:34:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|234
1736148870000|2025-01-06 07:34:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|136
1736148930000|2025-01-06 07:35:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1736148940000|2025-01-06 07:35:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|53
1736148950000|2025-01-06 07:35:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|128
1736148960000|2025-01-06 07:36:00|||||||||1
1736148970000|2025-01-06 07:36:10|||||||||5
1736148990000|2025-01-06 07:36:30|||||||||1
1736149000000|2025-01-06 07:36:40|||||||||2
1736149010000|2025-01-06 07:36:50|||||||||46
1736149020000|2025-01-06 07:37:00|||||||||92
1736149030000|2025-01-06 07:37:10|||||||||7
1736149040000|2025-01-06 07:37:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1736149050000|2025-01-06 07:37:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1736149080000|2025-01-06 07:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736149100000|2025-01-06 07:38:20|||||||||6
1736149180000|2025-01-06 07:39:40|||||||||6
1736149190000|2025-01-06 07:39:50|||||||||1
1736149300000|2025-01-06 07:41:40|||||||||6
1736149370000|2025-01-06 07:42:50|||||||||5
1736149380000|2025-01-06 07:43:00|10275|10273|10275|10273|10275|10273|10275|10273|100
1736149390000|2025-01-06 07:43:10|||||||||2
1736149470000|2025-01-06 07:44:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|103
1736149500000|2025-01-06 07:45:00|||||||||9
1736149540000|2025-01-06 07:45:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|88
1736149550000|2025-01-06 07:45:50|||||||||3
1736149560000|2025-01-06 07:46:00|||||||||27
1736149570000|2025-01-06 07:46:10|||||||||8
1736149670000|2025-01-06 07:47:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|30
1736149760000|2025-01-06 07:49:20|||||||||6
1736149780000|2025-01-06 07:49:40|||||||||22
1736149800000|2025-01-06 07:50:00|||||||||100
1736149860000|2025-01-06 07:51:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|199
1736149870000|2025-01-06 07:51:10|10275|10273|10275|10273|10275|10273|10275|10273|43
1736149890000|2025-01-06 07:51:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|37
1736149900000|2025-01-06 07:51:40|||||||||9
1736149910000|2025-01-06 07:51:50|||||||||17
1736149920000|2025-01-06 07:52:00|||||||||28
1736149930000|2025-01-06 07:52:10|||||||||6
1736149940000|2025-01-06 07:52:20|10275|10273|10275|10273|10275|10273|10275|10273|24
1736149970000|2025-01-06 07:52:50|||||||||11
1736150070000|2025-01-06 07:54:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1736150100000|2025-01-06 07:55:00|||||||||1
1736150110000|2025-01-06 07:55:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|47
1736150120000|2025-01-06 07:55:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1736150130000|2025-01-06 07:55:30|10275|10273|10275|10273|10275|10273|10275|10273|25
1736150160000|2025-01-06 07:56:00|||||||||6
1736150210000|2025-01-06 07:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|164
1736150230000|2025-01-06 07:57:10|||||||||13
1736150260000|2025-01-06 07:57:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736150280000|2025-01-06 07:58:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|148
1736150290000|2025-01-06 07:58:10|||||||||1
1736150350000|2025-01-06 07:59:10|||||||||2
1736150380000|2025-01-06 07:59:40|||||||||1
1736150410000|2025-01-06 08:00:10|||||||||4
1736150430000|2025-01-06 08:00:30|||||||||63
1736150480000|2025-01-06 08:01:20|||||||||2
1736150490000|2025-01-06 08:01:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1736150500000|2025-01-06 08:01:40|||||||||2
1736150520000|2025-01-06 08:02:00|||||||||2
1736150530000|2025-01-06 08:02:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|50
1736150550000|2025-01-06 08:02:30|||||||||2
1736150570000|2025-01-06 08:02:50|||||||||1
1736150580000|2025-01-06 08:03:00|||||||||60
1736150590000|2025-01-06 08:03:10|||||||||2
1736150600000|2025-01-06 08:03:20|||||||||1
1736150610000|2025-01-06 08:03:30|||||||||1
1736150620000|2025-01-06 08:03:40|||||||||1
1736150630000|2025-01-06 08:03:50|||||||||1
1736150640000|2025-01-06 08:04:00|||||||||2
1736150650000|2025-01-06 08:04:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|12
1736150660000|2025-01-06 08:04:20|||||||||61
1736150670000|2025-01-06 08:04:30|||||||||1
1736150680000|2025-01-06 08:04:40|||||||||3
1736150690000|2025-01-06 08:04:50|||||||||7
1736150700000|2025-01-06 08:05:00|||||||||2
1736150710000|2025-01-06 08:05:10|10275|10273|10275|10273|10275|10273|10275|10273|126
1736150730000|2025-01-06 08:05:30|||||||||62
1736150740000|2025-01-06 08:05:40|||||||||1
1736150750000|2025-01-06 08:05:50|||||||||1
1736150760000|2025-01-06 08:06:00|||||||||1
1736150770000|2025-01-06 08:06:10|||||||||1
1736150780000|2025-01-06 08:06:20|||||||||1
1736150790000|2025-01-06 08:06:30|||||||||1
1736150800000|2025-01-06 08:06:40|||||||||61
1736150810000|2025-01-06 08:06:50|||||||||2
1736150840000|2025-01-06 08:07:20|||||||||1
1736150850000|2025-01-06 08:07:30|||||||||1
1736150860000|2025-01-06 08:07:40|||||||||2
1736150870000|2025-01-06 08:07:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1736150880000|2025-01-06 08:08:00|||||||||171
1736150900000|2025-01-06 08:08:20|||||||||4
1736150910000|2025-01-06 08:08:30|||||||||1
1736150940000|2025-01-06 08:09:00|||||||||1
1736150950000|2025-01-06 08:09:10|||||||||61
1736150960000|2025-01-06 08:09:20|||||||||1
1736150980000|2025-01-06 08:09:40|||||||||356
1736150990000|2025-01-06 08:09:50|||||||||62
1736151030000|2025-01-06 08:10:30|||||||||12
1736151040000|2025-01-06 08:10:40|||||||||38
1736151050000|2025-01-06 08:10:50|||||||||12
1736151060000|2025-01-06 08:11:00|||||||||25
1736151070000|2025-01-06 08:11:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1736151100000|2025-01-06 08:11:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|56
1736151130000|2025-01-06 08:12:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736151170000|2025-01-06 08:12:50|||||||||4
1736151180000|2025-01-06 08:13:00|||||||||3
1736151190000|2025-01-06 08:13:10|||||||||3
1736151200000|2025-01-06 08:13:20|||||||||3
1736151220000|2025-01-06 08:13:40|||||||||6
1736151230000|2025-01-06 08:13:50|||||||||5
1736151250000|2025-01-06 08:14:10|||||||||7
1736151260000|2025-01-06 08:14:20|||||||||2
1736151270000|2025-01-06 08:14:30|||||||||683
1736151290000|2025-01-06 08:14:50|||||||||8
1736151300000|2025-01-06 08:15:00|||||||||30
1736151310000|2025-01-06 08:15:10|||||||||7
1736151330000|2025-01-06 08:15:30|||||||||8
1736151340000|2025-01-06 08:15:40|||||||||8
1736151350000|2025-01-06 08:15:50|||||||||7
1736151370000|2025-01-06 08:16:10|||||||||59
1736151380000|2025-01-06 08:16:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|91
1736151400000|2025-01-06 08:16:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|95
1736151420000|2025-01-06 08:17:00|||||||||8
1736151430000|2025-01-06 08:17:10|||||||||6
1736151440000|2025-01-06 08:17:20|||||||||17
1736151450000|2025-01-06 08:17:30|||||||||6
1736151460000|2025-01-06 08:17:40|||||||||6
1736151470000|2025-01-06 08:17:50|||||||||8
1736151480000|2025-01-06 08:18:00|||||||||2
1736151490000|2025-01-06 08:18:10|||||||||8
1736151510000|2025-01-06 08:18:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|103
1736151520000|2025-01-06 08:18:40|||||||||6
1736151540000|2025-01-06 08:19:00|||||||||8
1736151570000|2025-01-06 08:19:30|10275|10273|10275|10273|10275|10273|10275|10273|42
1736151580000|2025-01-06 08:19:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|36
1736151590000|2025-01-06 08:19:50|||||||||57
1736151630000|2025-01-06 08:20:30|||||||||2
1736151640000|2025-01-06 08:20:40|||||||||38
1736151650000|2025-01-06 08:20:50|||||||||39
1736151670000|2025-01-06 08:21:10|||||||||46
1736151680000|2025-01-06 08:21:20|||||||||542
1736151690000|2025-01-06 08:21:30|||||||||44
1736151700000|2025-01-06 08:21:40|||||||||38
1736151710000|2025-01-06 08:21:50|||||||||39
1736151720000|2025-01-06 08:22:00|||||||||41
1736151730000|2025-01-06 08:22:10|||||||||34
1736151740000|2025-01-06 08:22:20|||||||||34
1736151750000|2025-01-06 08:22:30|||||||||35
1736151760000|2025-01-06 08:22:40|||||||||1
1736151780000|2025-01-06 08:23:00|||||||||1
1736151790000|2025-01-06 08:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|147
1736151800000|2025-01-06 08:23:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|125
1736151810000|2025-01-06 08:23:30|||||||||41
1736151820000|2025-01-06 08:23:40|||||||||208
1736151830000|2025-01-06 08:23:50|||||||||36
1736151870000|2025-01-06 08:24:30|||||||||18
1736151890000|2025-01-06 08:24:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|118
1736151900000|2025-01-06 08:25:00|||||||||56
1736151910000|2025-01-06 08:25:10|||||||||10
1736151920000|2025-01-06 08:25:20|||||||||36
1736151930000|2025-01-06 08:25:30|||||||||18
1736151940000|2025-01-06 08:25:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|162
1736151950000|2025-01-06 08:25:50|||||||||15
1736151960000|2025-01-06 08:26:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|137
1736151970000|2025-01-06 08:26:10|||||||||4
1736151980000|2025-01-06 08:26:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|110
1736152000000|2025-01-06 08:26:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1736152060000|2025-01-06 08:27:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|167
1736152110000|2025-01-06 08:28:30|||||||||188
1736152120000|2025-01-06 08:28:40|10275|10273|10275|10273|10275|10273|10275|10273|32
1736152130000|2025-01-06 08:28:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|11
1736152140000|2025-01-06 08:29:00|||||||||15
1736152150000|2025-01-06 08:29:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1736152160000|2025-01-06 08:29:20|10275|10273|10275|10273|10275|10273|10275|10273|37
1736152170000|2025-01-06 08:29:30|||||||||250
1736152220000|2025-01-06 08:30:20|||||||||148
1736152240000|2025-01-06 08:30:40|||||||||1
1736152270000|2025-01-06 08:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1736152300000|2025-01-06 08:31:40|||||||||14
1736152310000|2025-01-06 08:31:50|||||||||3
1736152320000|2025-01-06 08:32:00|||||||||1
1736152390000|2025-01-06 08:33:10|||||||||2
1736152420000|2025-01-06 08:33:40|||||||||6
1736152450000|2025-01-06 08:34:10|||||||||17
1736152470000|2025-01-06 08:34:30|||||||||7
1736152540000|2025-01-06 08:35:40|||||||||1
1736152550000|2025-01-06 08:35:50|||||||||17
1736152560000|2025-01-06 08:36:00|||||||||21
1736152580000|2025-01-06 08:36:20|||||||||2
1736152630000|2025-01-06 08:37:10|||||||||7
1736152650000|2025-01-06 08:37:30|||||||||3
1736152680000|2025-01-06 08:38:00|||||||||1
1736152720000|2025-01-06 08:38:40|||||||||3
1736152790000|2025-01-06 08:39:50|10275|10273|10275|10273|10275|10273|10275|10273|34
1736152800000|2025-01-06 08:40:00|||||||||25
1736152810000|2025-01-06 08:40:10|||||||||14
1736152830000|2025-01-06 08:40:30|||||||||77
1736152880000|2025-01-06 08:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|54
1736152890000|2025-01-06 08:41:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|137
1736152900000|2025-01-06 08:41:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|21
1736152920000|2025-01-06 08:42:00|||||||||4
1736152930000|2025-01-06 08:42:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736152980000|2025-01-06 08:43:00|||||||||14
1736152990000|2025-01-06 08:43:10|||||||||2
1736153010000|2025-01-06 08:43:30|||||||||10
1736153080000|2025-01-06 08:44:40|||||||||1
1736153110000|2025-01-06 08:45:10|||||||||6
1736153120000|2025-01-06 08:45:20|||||||||25
1736153130000|2025-01-06 08:45:30|||||||||1
1736153140000|2025-01-06 08:45:40|||||||||19
1736153160000|2025-01-06 08:46:00|||||||||13
1736153180000|2025-01-06 08:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|228
1736153200000|2025-01-06 08:46:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|78
1736153290000|2025-01-06 08:48:10|10275|10273|10275|10273|10275|10273|10275|10273|46
1736153310000|2025-01-06 08:48:30|||||||||1
1736153340000|2025-01-06 08:49:00|||||||||18
1736153370000|2025-01-06 08:49:30|||||||||28
1736153380000|2025-01-06 08:49:40|||||||||2
1736153400000|2025-01-06 08:50:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|280
1736153410000|2025-01-06 08:50:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|3
1736153430000|2025-01-06 08:50:30|||||||||15
1736153450000|2025-01-06 08:50:50|10275|10273|10275|10273|10275|10273|10275|10273|17
1736153480000|2025-01-06 08:51:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|63
1736153510000|2025-01-06 08:51:50|||||||||3
1736153570000|2025-01-06 08:52:50|10275|10273|10275|10273|10275|10273|10275|10273|75
1736153580000|2025-01-06 08:53:00|||||||||2
1736153600000|2025-01-06 08:53:20|||||||||2
1736153620000|2025-01-06 08:53:40|||||||||1
1736153640000|2025-01-06 08:54:00|||||||||13
1736153650000|2025-01-06 08:54:10|||||||||1
1736153690000|2025-01-06 08:54:50|||||||||2
1736153700000|2025-01-06 08:55:00|||||||||4
1736153750000|2025-01-06 08:55:50|||||||||1
1736153760000|2025-01-06 08:56:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|133
1736153800000|2025-01-06 08:56:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|300
1736153810000|2025-01-06 08:56:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|160
1736153820000|2025-01-06 08:57:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1736153840000|2025-01-06 08:57:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|130
1736153850000|2025-01-06 08:57:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|27
1736153860000|2025-01-06 08:57:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736153910000|2025-01-06 08:58:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1736153920000|2025-01-06 08:58:40|||||||||2
1736153960000|2025-01-06 08:59:20|||||||||1
1736153970000|2025-01-06 08:59:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|90
1736153990000|2025-01-06 08:59:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736154050000|2025-01-06 09:00:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|203
1736154060000|2025-01-06 09:01:00|||||||||13
1736154070000|2025-01-06 09:01:10|||||||||47
1736154080000|2025-01-06 09:01:20|||||||||3
1736154090000|2025-01-06 09:01:30|||||||||4
1736154120000|2025-01-06 09:02:00|||||||||150
1736154140000|2025-01-06 09:02:20|||||||||18
1736154160000|2025-01-06 09:02:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|379
1736154180000|2025-01-06 09:03:00|||||||||1
1736154220000|2025-01-06 09:03:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|76
1736154230000|2025-01-06 09:03:50|10275|10273|10275|10273|10275|10273|10275|10273|48
1736154250000|2025-01-06 09:04:10|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|180
1736154260000|2025-01-06 09:04:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|45
1736154270000|2025-01-06 09:04:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|67
1736154300000|2025-01-06 09:05:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1736154330000|2025-01-06 09:05:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1736154360000|2025-01-06 09:06:00|||||||||300
1736154370000|2025-01-06 09:06:10|10275|10273|10275|10273|10275|10273|10275|10273|34
1736154380000|2025-01-06 09:06:20|||||||||27
1736154390000|2025-01-06 09:06:30|||||||||3
1736154400000|2025-01-06 09:06:40|||||||||1
1736154410000|2025-01-06 09:06:50|||||||||5
1736154430000|2025-01-06 09:07:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|123
1736154440000|2025-01-06 09:07:20|||||||||199
1736154450000|2025-01-06 09:07:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|125
1736154460000|2025-01-06 09:07:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|43
1736154470000|2025-01-06 09:07:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|115
1736154510000|2025-01-06 09:08:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|120
1736154520000|2025-01-06 09:08:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|351
1736154560000|2025-01-06 09:09:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|66
1736154590000|2025-01-06 09:09:50|||||||||1
1736154620000|2025-01-06 09:10:20|||||||||20
1736154640000|2025-01-06 09:10:40|||||||||15
1736154660000|2025-01-06 09:11:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|205
1736154670000|2025-01-06 09:11:10|||||||||1
1736154690000|2025-01-06 09:11:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|32
1736154700000|2025-01-06 09:11:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|29
1736154710000|2025-01-06 09:11:50|||||||||6
1736154720000|2025-01-06 09:12:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736154730000|2025-01-06 09:12:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|149
1736154740000|2025-01-06 09:12:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|4
1736154750000|2025-01-06 09:12:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1736154790000|2025-01-06 09:13:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1736154800000|2025-01-06 09:13:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1736154820000|2025-01-06 09:13:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1736154850000|2025-01-06 09:14:10|10274|10272|10274|10272|10274.2|10272.2|10273.9|10271.9|24
1736154860000|2025-01-06 09:14:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|62
1736154870000|2025-01-06 09:14:30|||||||||3
1736154890000|2025-01-06 09:14:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|120
1736154910000|2025-01-06 09:15:10|||||||||2
1736154920000|2025-01-06 09:15:20|||||||||2
1736154940000|2025-01-06 09:15:40|||||||||3
1736154970000|2025-01-06 09:16:10|||||||||5
1736155010000|2025-01-06 09:16:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|20
1736155020000|2025-01-06 09:17:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|63
1736155050000|2025-01-06 09:17:30|||||||||86
1736155060000|2025-01-06 09:17:40|||||||||14
1736155140000|2025-01-06 09:19:00|||||||||131
1736155150000|2025-01-06 09:19:10|||||||||2
1736155170000|2025-01-06 09:19:30|||||||||1
1736155180000|2025-01-06 09:19:40|||||||||1
1736155200000|2025-01-06 09:20:00|||||||||7
1736155210000|2025-01-06 09:20:10|||||||||21
1736155270000|2025-01-06 09:21:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1736155310000|2025-01-06 09:21:50|||||||||3
1736155330000|2025-01-06 09:22:10|||||||||42
1736155400000|2025-01-06 09:23:20|||||||||100
1736155420000|2025-01-06 09:23:40|||||||||7
1736155450000|2025-01-06 09:24:10|||||||||2
1736155480000|2025-01-06 09:24:40|||||||||2
1736155500000|2025-01-06 09:25:00|||||||||50
1736155540000|2025-01-06 09:25:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|13
1736155560000|2025-01-06 09:26:00|||||||||7
1736155570000|2025-01-06 09:26:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|114
1736155580000|2025-01-06 09:26:20|||||||||2
1736155590000|2025-01-06 09:26:30|||||||||58
1736155600000|2025-01-06 09:26:40|||||||||4
1736155610000|2025-01-06 09:26:50|||||||||1
1736155620000|2025-01-06 09:27:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1736155630000|2025-01-06 09:27:10|||||||||132
1736155640000|2025-01-06 09:27:20|||||||||2
1736155650000|2025-01-06 09:27:30|||||||||13
1736155710000|2025-01-06 09:28:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|240
1736155750000|2025-01-06 09:29:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1736155780000|2025-01-06 09:29:40|||||||||13
1736155810000|2025-01-06 09:30:10|||||||||54
1736155850000|2025-01-06 09:30:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1736155870000|2025-01-06 09:31:10|||||||||4
1736155890000|2025-01-06 09:31:30|||||||||26
1736155920000|2025-01-06 09:32:00|||||||||69
1736155930000|2025-01-06 09:32:10|||||||||5
1736155970000|2025-01-06 09:32:50|||||||||1
1736155990000|2025-01-06 09:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|167
1736156020000|2025-01-06 09:33:40|||||||||22
1736156050000|2025-01-06 09:34:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1736156110000|2025-01-06 09:35:10|||||||||2
1736156190000|2025-01-06 09:36:30|||||||||57
1736156200000|2025-01-06 09:36:40|||||||||5
1736156230000|2025-01-06 09:37:10|||||||||100
1736156240000|2025-01-06 09:37:20|||||||||4
1736156260000|2025-01-06 09:37:40|||||||||10
1736156270000|2025-01-06 09:37:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|202
1736156300000|2025-01-06 09:38:20|||||||||6
1736156340000|2025-01-06 09:39:00|||||||||21
1736156370000|2025-01-06 09:39:30|||||||||2
1736156420000|2025-01-06 09:40:20|||||||||1
1736156460000|2025-01-06 09:41:00|||||||||17
1736156500000|2025-01-06 09:41:40|||||||||2
1736156550000|2025-01-06 09:42:30|||||||||1
1736156560000|2025-01-06 09:42:40|||||||||1
1736156570000|2025-01-06 09:42:50|||||||||2
1736156650000|2025-01-06 09:44:10|||||||||4
1736156710000|2025-01-06 09:45:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736156740000|2025-01-06 09:45:40|||||||||1
1736156790000|2025-01-06 09:46:30|||||||||1
1736156800000|2025-01-06 09:46:40|||||||||1
1736156830000|2025-01-06 09:47:10|||||||||1
1736156890000|2025-01-06 09:48:10|||||||||2
1736156900000|2025-01-06 09:48:20|||||||||23
1736156940000|2025-01-06 09:49:00|||||||||2
1736156960000|2025-01-06 09:49:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1736156970000|2025-01-06 09:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|38
1736156990000|2025-01-06 09:49:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|6
1736157000000|2025-01-06 09:50:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|84
1736157010000|2025-01-06 09:50:10|||||||||10
1736157030000|2025-01-06 09:50:30|||||||||2
1736157040000|2025-01-06 09:50:40|||||||||2
1736157060000|2025-01-06 09:51:00|||||||||9
1736157100000|2025-01-06 09:51:40|||||||||1
1736157120000|2025-01-06 09:52:00|||||||||13
1736157130000|2025-01-06 09:52:10|||||||||2
1736157160000|2025-01-06 09:52:40|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||24
1736157210000|2025-01-06 09:53:30|||||||||4
1736157260000|2025-01-06 09:54:20|||||||||1
1736157350000|2025-01-06 09:55:50|||||||||1
1736157370000|2025-01-06 09:56:10|||||||||2
1736157380000|2025-01-06 09:56:20|||||||||129
1736157410000|2025-01-06 09:56:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1736157420000|2025-01-06 09:57:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|35
1736157450000|2025-01-06 09:57:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|22
1736157460000|2025-01-06 09:57:40|||||||||5
1736157470000|2025-01-06 09:57:50|||||||||6
1736157480000|2025-01-06 09:58:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|76
1736157560000|2025-01-06 09:59:20|||||||||1
1736157590000|2025-01-06 09:59:50|||||||||1
1736157630000|2025-01-06 10:00:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|280
1736157640000|2025-01-06 10:00:40|||||||||35
1736157650000|2025-01-06 10:00:50|||||||||7
1736157660000|2025-01-06 10:01:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|23
1736157670000|2025-01-06 10:01:10|||||||||6
1736157710000|2025-01-06 10:01:50|||||||||23
1736157720000|2025-01-06 10:02:00|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|54
1736157740000|2025-01-06 10:02:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1736157770000|2025-01-06 10:02:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|42
1736157790000|2025-01-06 10:03:10|||||||||7
1736157850000|2025-01-06 10:04:10|||||||||2
1736157880000|2025-01-06 10:04:40|||||||||10
1736157890000|2025-01-06 10:04:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|43
1736157900000|2025-01-06 10:05:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1736157940000|2025-01-06 10:05:40|||||||||1
1736157970000|2025-01-06 10:06:10|||||||||1
1736158010000|2025-01-06 10:06:50|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|19
1736158020000|2025-01-06 10:07:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|24
1736158030000|2025-01-06 10:07:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|207
1736158040000|2025-01-06 10:07:20|||||||||10
1736158120000|2025-01-06 10:08:40|||||||||1
1736158140000|2025-01-06 10:09:00|||||||||4
1736158150000|2025-01-06 10:09:10|||||||||3
1736158160000|2025-01-06 10:09:20|||||||||2
1736158180000|2025-01-06 10:09:40|||||||||1
1736158200000|2025-01-06 10:10:00|||||||||154
1736158210000|2025-01-06 10:10:10|||||||||5
1736158220000|2025-01-06 10:10:20|||||||||1
1736158250000|2025-01-06 10:10:50|||||||||1
1736158260000|2025-01-06 10:11:00|||||||||4
1736158270000|2025-01-06 10:11:10|||||||||3
1736158280000|2025-01-06 10:11:20|||||||||2
1736158290000|2025-01-06 10:11:30|||||||||1
1736158310000|2025-01-06 10:11:50|||||||||1
1736158320000|2025-01-06 10:12:00|||||||||14
1736158330000|2025-01-06 10:12:10|||||||||4
1736158360000|2025-01-06 10:12:40|||||||||1
1736158390000|2025-01-06 10:13:10|||||||||2
1736158410000|2025-01-06 10:13:30|||||||||1
1736158440000|2025-01-06 10:14:00|||||||||1
1736158450000|2025-01-06 10:14:10|||||||||4
1736158480000|2025-01-06 10:14:40|||||||||404
1736158510000|2025-01-06 10:15:10|||||||||3
1736158570000|2025-01-06 10:16:10|||||||||1
1736158590000|2025-01-06 10:16:30|||||||||35
1736158610000|2025-01-06 10:16:50|||||||||2
1736158630000|2025-01-06 10:17:10|||||||||2
1736158650000|2025-01-06 10:17:30|||||||||2
1736158670000|2025-01-06 10:17:50|||||||||1
1736158690000|2025-01-06 10:18:10|||||||||2
1736158710000|2025-01-06 10:18:30|||||||||1
1736158720000|2025-01-06 10:18:40|||||||||1
1736158730000|2025-01-06 10:18:50|||||||||1
1736158740000|2025-01-06 10:19:00|||||||||3
1736158750000|2025-01-06 10:19:10|||||||||3
1736158760000|2025-01-06 10:19:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|192
1736158770000|2025-01-06 10:19:30|||||||||1
1736158780000|2025-01-06 10:19:40|||||||||2
1736158800000|2025-01-06 10:20:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|57
1736158840000|2025-01-06 10:20:40|||||||||1
1736158940000|2025-01-06 10:22:20|||||||||1
1736158950000|2025-01-06 10:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|107
1736158960000|2025-01-06 10:22:40|||||||||153
1736158970000|2025-01-06 10:22:50|||||||||2
1736158980000|2025-01-06 10:23:00|||||||||3
1736158990000|2025-01-06 10:23:10|||||||||3
1736159000000|2025-01-06 10:23:20|||||||||1
1736159010000|2025-01-06 10:23:30|||||||||1
1736159020000|2025-01-06 10:23:40|||||||||1
1736159030000|2025-01-06 10:23:50|||||||||1
1736159040000|2025-01-06 10:24:00|||||||||1
1736159070000|2025-01-06 10:24:30|||||||||1
1736159080000|2025-01-06 10:24:40|||||||||1
1736159100000|2025-01-06 10:25:00|||||||||1
1736159130000|2025-01-06 10:25:30|||||||||1
1736159160000|2025-01-06 10:26:00|||||||||1
1736159170000|2025-01-06 10:26:10|||||||||1
1736159180000|2025-01-06 10:26:20|||||||||2
1736159190000|2025-01-06 10:26:30|||||||||145
1736159220000|2025-01-06 10:27:00|||||||||4
1736159230000|2025-01-06 10:27:10|||||||||1
1736159250000|2025-01-06 10:27:30|||||||||1
1736159260000|2025-01-06 10:27:40|||||||||95
1736159270000|2025-01-06 10:27:50|||||||||1
1736159280000|2025-01-06 10:28:00|||||||||2
1736159300000|2025-01-06 10:28:20|||||||||2
1736159310000|2025-01-06 10:28:30|||||||||16
1736159320000|2025-01-06 10:28:40|||||||||7
1736159350000|2025-01-06 10:29:10|||||||||7
1736159360000|2025-01-06 10:29:20|||||||||4
1736159370000|2025-01-06 10:29:30|||||||||2
1736159380000|2025-01-06 10:29:40|||||||||2
1736159390000|2025-01-06 10:29:50|||||||||1
1736159410000|2025-01-06 10:30:10|||||||||4
1736159420000|2025-01-06 10:30:20|||||||||1
1736159430000|2025-01-06 10:30:30|||||||||1
1736159440000|2025-01-06 10:30:40|||||||||2
1736159470000|2025-01-06 10:31:10|||||||||1
1736159500000|2025-01-06 10:31:40|||||||||1
1736159530000|2025-01-06 10:32:10|||||||||2
1736159550000|2025-01-06 10:32:30|||||||||115
1736159560000|2025-01-06 10:32:40|||||||||1
1736159590000|2025-01-06 10:33:10|||||||||44
1736159600000|2025-01-06 10:33:20|||||||||3
1736159620000|2025-01-06 10:33:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|647
1736159630000|2025-01-06 10:33:50|||||||||1
1736159640000|2025-01-06 10:34:00|||||||||1
1736159650000|2025-01-06 10:34:10|||||||||5
1736159660000|2025-01-06 10:34:20|||||||||1
1736159690000|2025-01-06 10:34:50|||||||||2
1736159710000|2025-01-06 10:35:10|||||||||3
1736159720000|2025-01-06 10:35:20|||||||||1
1736159740000|2025-01-06 10:35:40|||||||||2
1736159750000|2025-01-06 10:35:50|||||||||1
1736159760000|2025-01-06 10:36:00|||||||||1
1736159770000|2025-01-06 10:36:10|||||||||7
1736159780000|2025-01-06 10:36:20|||||||||1
1736159790000|2025-01-06 10:36:30|||||||||2
1736159810000|2025-01-06 10:36:50|||||||||1
1736159820000|2025-01-06 10:37:00|||||||||1
1736159830000|2025-01-06 10:37:10|||||||||1
1736159840000|2025-01-06 10:37:20|10275|10273|10275|10273|10275|10273|10275|10273|49
1736159860000|2025-01-06 10:37:40|||||||||5
1736159870000|2025-01-06 10:37:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|119
1736159880000|2025-01-06 10:38:00|||||||||14
1736159890000|2025-01-06 10:38:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1736159910000|2025-01-06 10:38:30|10275|10273|10275|10273|10275|10273|10275|10273|12
1736159960000|2025-01-06 10:39:20|||||||||2
1736159970000|2025-01-06 10:39:30|||||||||4
1736159980000|2025-01-06 10:39:40|||||||||1
1736160000000|2025-01-06 10:40:00|||||||||1
1736160010000|2025-01-06 10:40:10|||||||||6
1736160030000|2025-01-06 10:40:30|||||||||15
1736160050000|2025-01-06 10:40:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275|10273|521
1736160060000|2025-01-06 10:41:00|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|1
1736160070000|2025-01-06 10:41:10|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|6
1736160080000|2025-01-06 10:41:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|14
1736160090000|2025-01-06 10:41:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1
1736160100000|2025-01-06 10:41:40|||||||||1
1736160110000|2025-01-06 10:41:50|||||||||3
1736160120000|2025-01-06 10:42:00|||||||||4
1736160130000|2025-01-06 10:42:10|||||||||2
1736160150000|2025-01-06 10:42:30|||||||||4
1736160160000|2025-01-06 10:42:40|||||||||1
1736160170000|2025-01-06 10:42:50|||||||||3
1736160180000|2025-01-06 10:43:00|||||||||4
1736160190000|2025-01-06 10:43:10|||||||||4
1736160210000|2025-01-06 10:43:30|||||||||28
1736160230000|2025-01-06 10:43:50|||||||||1
1736160240000|2025-01-06 10:44:00|||||||||251
1736160250000|2025-01-06 10:44:10|||||||||1
1736160260000|2025-01-06 10:44:20|||||||||1
1736160280000|2025-01-06 10:44:40|||||||||2
1736160300000|2025-01-06 10:45:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|99
1736160310000|2025-01-06 10:45:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736160320000|2025-01-06 10:45:20|||||||||13
1736160330000|2025-01-06 10:45:30|||||||||50
1736160360000|2025-01-06 10:46:00|||||||||1
1736160370000|2025-01-06 10:46:10|||||||||1
1736160380000|2025-01-06 10:46:20|||||||||7
1736160390000|2025-01-06 10:46:30|||||||||1
1736160400000|2025-01-06 10:46:40|10275|10273|10275|10273|10275|10273|10275|10273|8
1736160430000|2025-01-06 10:47:10|||||||||2
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|||||||||2
1736160490000|2025-01-06 10:48:10|||||||||1
1736160510000|2025-01-06 10:48:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1736160520000|2025-01-06 10:48:40|||||||||17
1736160530000|2025-01-06 10:48:50|10275|10273|10275|10273|10275|10273|10275|10273|10
1736160540000|2025-01-06 10:49:00|||||||||2
1736160550000|2025-01-06 10:49:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|42
1736160560000|2025-01-06 10:49:20|10275|10273|10275|10273|10275|10273|10275|10273|10
1736160570000|2025-01-06 10:49:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|180
1736160590000|2025-01-06 10:49:50|||||||||1
1736160610000|2025-01-06 10:50:10|||||||||1
1736160620000|2025-01-06 10:50:20|||||||||1
1736160630000|2025-01-06 10:50:30|||||||||3
1736160650000|2025-01-06 10:50:50|||||||||1
1736160680000|2025-01-06 10:51:20|||||||||1
1736160700000|2025-01-06 10:51:40|||||||||1
1736160710000|2025-01-06 10:51:50|||||||||1
1736160720000|2025-01-06 10:52:00|||||||||3
1736160730000|2025-01-06 10:52:10|||||||||3
1736160740000|2025-01-06 10:52:20|||||||||1
1736160770000|2025-01-06 10:52:50|||||||||1
1736160800000|2025-01-06 10:53:20|||||||||1
1736160830000|2025-01-06 10:53:50|||||||||1
1736160850000|2025-01-06 10:54:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|102
1736160860000|2025-01-06 10:54:20|||||||||1
1736160870000|2025-01-06 10:54:30|||||||||3
1736160890000|2025-01-06 10:54:50|||||||||1
1736160910000|2025-01-06 10:55:10|||||||||4
1736160920000|2025-01-06 10:55:20|||||||||1
1736160930000|2025-01-06 10:55:30|||||||||18
1736160940000|2025-01-06 10:55:40|||||||||23
1736160950000|2025-01-06 10:55:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|68
1736160960000|2025-01-06 10:56:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|58
1736160970000|2025-01-06 10:56:10|||||||||11
1736160980000|2025-01-06 10:56:20|||||||||31
1736160990000|2025-01-06 10:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|9
1736161010000|2025-01-06 10:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1736161020000|2025-01-06 10:57:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10
1736161030000|2025-01-06 10:57:10|10275|10273|10275|10273|10275|10273|10275|10273|4
1736161040000|2025-01-06 10:57:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736161070000|2025-01-06 10:57:50|||||||||1
1736161090000|2025-01-06 10:58:10|||||||||5
1736161100000|2025-01-06 10:58:20|||||||||1
1736161110000|2025-01-06 10:58:30|10275|10273|10275|10273|10275|10273|10275|10273|33
1736161120000|2025-01-06 10:58:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|66
1736161140000|2025-01-06 10:59:00|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|24
1736161150000|2025-01-06 10:59:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1736161170000|2025-01-06 10:59:30|||||||||1
1736161190000|2025-01-06 10:59:50|||||||||1
1736161220000|2025-01-06 11:00:20|||||||||1
1736161250000|2025-01-06 11:00:50|||||||||1
1736161270000|2025-01-06 11:01:10|||||||||6
1736161280000|2025-01-06 11:01:20|||||||||1
1736161300000|2025-01-06 11:01:40|||||||||1
1736161310000|2025-01-06 11:01:50|||||||||1
1736161320000|2025-01-06 11:02:00|||||||||28
1736161330000|2025-01-06 11:02:10|||||||||12
1736161350000|2025-01-06 11:02:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1736161360000|2025-01-06 11:02:40|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|89
1736161370000|2025-01-06 11:02:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|18
1736161380000|2025-01-06 11:03:00|10275|10273|10275|10273|10275|10273|10275|10273|7
1736161390000|2025-01-06 11:03:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|10
1736161400000|2025-01-06 11:03:20|||||||||7
1736161410000|2025-01-06 11:03:30|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|11
1736161420000|2025-01-06 11:03:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|10
1736161440000|2025-01-06 11:04:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|116
1736161460000|2025-01-06 11:04:20|||||||||254
1736161490000|2025-01-06 11:04:50|||||||||1
1736161500000|2025-01-06 11:05:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|169
1736161510000|2025-01-06 11:05:10|10275|10273|10275|10273|10275|10273|10275|10273|9
1736161520000|2025-01-06 11:05:20|||||||||1
1736161530000|2025-01-06 11:05:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|40
1736161540000|2025-01-06 11:05:40|||||||||8
1736161560000|2025-01-06 11:06:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1736161570000|2025-01-06 11:06:10|||||||||72
1736161580000|2025-01-06 11:06:20|||||||||1
1736161600000|2025-01-06 11:06:40|||||||||163
1736161610000|2025-01-06 11:06:50|||||||||1
1736161640000|2025-01-06 11:07:20|||||||||1
1736161660000|2025-01-06 11:07:40|||||||||1
1736161670000|2025-01-06 11:07:50|||||||||1
1736161690000|2025-01-06 11:08:10|||||||||2
1736161700000|2025-01-06 11:08:20|||||||||1
1736161730000|2025-01-06 11:08:50|||||||||1
1736161760000|2025-01-06 11:09:20|||||||||1
1736161780000|2025-01-06 11:09:40|||||||||2
1736161790000|2025-01-06 11:09:50|||||||||1
1736161820000|2025-01-06 11:10:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|50
1736161830000|2025-01-06 11:10:30|||||||||15
1736161840000|2025-01-06 11:10:40|||||||||9
1736161850000|2025-01-06 11:10:50|10275|10273|10275|10273|10275|10273|10275|10273|20
1736161880000|2025-01-06 11:11:20|||||||||1
1736161910000|2025-01-06 11:11:50|||||||||1
1736161940000|2025-01-06 11:12:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|55
1736161970000|2025-01-06 11:12:50|||||||||1
1736162000000|2025-01-06 11:13:20|||||||||6
1736162010000|2025-01-06 11:13:30|||||||||1
1736162020000|2025-01-06 11:13:40|||||||||1
1736162030000|2025-01-06 11:13:50|||||||||1
1736162040000|2025-01-06 11:14:00|||||||||1
1736162050000|2025-01-06 11:14:10|||||||||4
1736162060000|2025-01-06 11:14:20|||||||||241
1736162070000|2025-01-06 11:14:30|||||||||44
1736162080000|2025-01-06 11:14:40|||||||||39
1736162090000|2025-01-06 11:14:50|||||||||78
1736162100000|2025-01-06 11:15:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1736162120000|2025-01-06 11:15:20|||||||||8
1736162130000|2025-01-06 11:15:30|||||||||3
1736162140000|2025-01-06 11:15:40|||||||||185
1736162150000|2025-01-06 11:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36
1736162160000|2025-01-06 11:16:00|||||||||191
1736162170000|2025-01-06 11:16:10|||||||||6
1736162180000|2025-01-06 11:16:20|||||||||6
1736162200000|2025-01-06 11:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|184
1736162210000|2025-01-06 11:16:50|||||||||81
1736162230000|2025-01-06 11:17:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|145
1736162240000|2025-01-06 11:17:20|||||||||172
1736162270000|2025-01-06 11:17:50|||||||||1
1736162280000|2025-01-06 11:18:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|8
1736162300000|2025-01-06 11:18:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|31
1736162330000|2025-01-06 11:18:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|38
1736162350000|2025-01-06 11:19:10|||||||||5
1736162360000|2025-01-06 11:19:20|||||||||4
1736162390000|2025-01-06 11:19:50|||||||||2
1736162400000|2025-01-06 11:20:00|||||||||1
1736162410000|2025-01-06 11:20:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|63
1736162420000|2025-01-06 11:20:20|||||||||3
1736162430000|2025-01-06 11:20:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1736162450000|2025-01-06 11:20:50|||||||||1
1736162470000|2025-01-06 11:21:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|556
1736162480000|2025-01-06 11:21:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|43
1736162500000|2025-01-06 11:21:40|||||||||75
1736162510000|2025-01-06 11:21:50|||||||||251
1736162520000|2025-01-06 11:22:00|||||||||100
1736162530000|2025-01-06 11:22:10|||||||||276
1736162540000|2025-01-06 11:22:20|10277|10275|10277|10275|10277|10275|10277|10275|59
1736162560000|2025-01-06 11:22:40|||||||||1
1736162570000|2025-01-06 11:22:50|||||||||1
1736162580000|2025-01-06 11:23:00|||||||||62
1736162590000|2025-01-06 11:23:10|||||||||32
1736162600000|2025-01-06 11:23:20|||||||||2
1736162620000|2025-01-06 11:23:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1736162630000|2025-01-06 11:23:50|||||||||16
1736162640000|2025-01-06 11:24:00|||||||||1
1736162650000|2025-01-06 11:24:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|522
1736162660000|2025-01-06 11:24:20|||||||||161
1736162690000|2025-01-06 11:24:50|||||||||1
1736162700000|2025-01-06 11:25:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|171
1736162720000|2025-01-06 11:25:20|||||||||16
1736162730000|2025-01-06 11:25:30|||||||||500
1736162750000|2025-01-06 11:25:50|||||||||51
1736162760000|2025-01-06 11:26:00|||||||||7
1736162770000|2025-01-06 11:26:10|||||||||47
1736162780000|2025-01-06 11:26:20|||||||||25
1736162810000|2025-01-06 11:26:50|||||||||343
1736162820000|2025-01-06 11:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|22
1736162830000|2025-01-06 11:27:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|213
1736162840000|2025-01-06 11:27:20|||||||||9
1736162870000|2025-01-06 11:27:50|||||||||270
1736162880000|2025-01-06 11:28:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|24
1736162890000|2025-01-06 11:28:10|||||||||535
1736162900000|2025-01-06 11:28:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|137
1736162910000|2025-01-06 11:28:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|135
1736162930000|2025-01-06 11:28:50|||||||||108
1736162960000|2025-01-06 11:29:20|||||||||1
1736162970000|2025-01-06 11:29:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|87
1736162990000|2025-01-06 11:29:50|||||||||1
1736163000000|2025-01-06 11:30:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|112
1736163010000|2025-01-06 11:30:10|||||||||12
1736163020000|2025-01-06 11:30:20|||||||||26
1736163040000|2025-01-06 11:30:40|||||||||668
1736163050000|2025-01-06 11:30:50|||||||||28
1736163060000|2025-01-06 11:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|23
1736163070000|2025-01-06 11:31:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|451
1736163080000|2025-01-06 11:31:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|67
1736163090000|2025-01-06 11:31:30|||||||||222
1736163100000|2025-01-06 11:31:40|||||||||69
1736163110000|2025-01-06 11:31:50|||||||||232
1736163120000|2025-01-06 11:32:00|||||||||103
1736163130000|2025-01-06 11:32:10|||||||||101
1736163140000|2025-01-06 11:32:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|23
1736163150000|2025-01-06 11:32:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|104
1736163160000|2025-01-06 11:32:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1736163180000|2025-01-06 11:33:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1215
1736163190000|2025-01-06 11:33:10|||||||||3
1736163210000|2025-01-06 11:33:30|||||||||140
1736163220000|2025-01-06 11:33:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|275
1736163230000|2025-01-06 11:33:50|||||||||16
1736163240000|2025-01-06 11:34:00|||||||||23
1736163250000|2025-01-06 11:34:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|86
1736163270000|2025-01-06 11:34:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|33
1736163290000|2025-01-06 11:34:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|664
1736163300000|2025-01-06 11:35:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|79
1736163310000|2025-01-06 11:35:10|||||||||37
1736163330000|2025-01-06 11:35:30|||||||||49
1736163340000|2025-01-06 11:35:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|160
1736163370000|2025-01-06 11:36:10|||||||||6
1736163390000|2025-01-06 11:36:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|14
1736163400000|2025-01-06 11:36:40|||||||||8
1736163410000|2025-01-06 11:36:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|62
1736163430000|2025-01-06 11:37:10|||||||||6
1736163440000|2025-01-06 11:37:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|405
1736163460000|2025-01-06 11:37:40|||||||||4
1736163470000|2025-01-06 11:37:50|||||||||5
1736163480000|2025-01-06 11:38:00|||||||||54
1736163490000|2025-01-06 11:38:10|||||||||51
1736163500000|2025-01-06 11:38:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|37
1736163510000|2025-01-06 11:38:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|56
1736163520000|2025-01-06 11:38:40|||||||||1
1736163530000|2025-01-06 11:38:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|36
1736163540000|2025-01-06 11:39:00|||||||||75
1736163560000|2025-01-06 11:39:20|||||||||50
1736163590000|2025-01-06 11:39:50|||||||||76
1736163600000|2025-01-06 11:40:00|||||||||1
1736163610000|2025-01-06 11:40:10|||||||||1
1736163620000|2025-01-06 11:40:20|||||||||62
1736163650000|2025-01-06 11:40:50|||||||||101
1736163670000|2025-01-06 11:41:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|227
1736163680000|2025-01-06 11:41:20|||||||||6
1736163690000|2025-01-06 11:41:30|||||||||14
1736163700000|2025-01-06 11:41:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|80
1736163710000|2025-01-06 11:41:50|||||||||7
1736163720000|2025-01-06 11:42:00|||||||||29
1736163730000|2025-01-06 11:42:10|||||||||23
1736163740000|2025-01-06 11:42:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|131
1736163750000|2025-01-06 11:42:30|||||||||18
1736163770000|2025-01-06 11:42:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|73
1736163780000|2025-01-06 11:43:00|||||||||7
1736163800000|2025-01-06 11:43:20|||||||||36
1736163810000|2025-01-06 11:43:30|||||||||5
1736163820000|2025-01-06 11:43:40|||||||||9
1736163830000|2025-01-06 11:43:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|150
1736163840000|2025-01-06 11:44:00|||||||||189
1736163850000|2025-01-06 11:44:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|38
1736163860000|2025-01-06 11:44:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1736163880000|2025-01-06 11:44:40|||||||||24
1736163900000|2025-01-06 11:45:00|||||||||30
1736163910000|2025-01-06 11:45:10|||||||||7
1736163920000|2025-01-06 11:45:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|279
1736163940000|2025-01-06 11:45:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|478
1736163950000|2025-01-06 11:45:50|||||||||2
1736163960000|2025-01-06 11:46:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|34
1736163970000|2025-01-06 11:46:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1736163980000|2025-01-06 11:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|76
1736163990000|2025-01-06 11:46:30|||||||||16
1736164000000|2025-01-06 11:46:40|||||||||16
1736164010000|2025-01-06 11:46:50|||||||||2
1736164020000|2025-01-06 11:47:00|||||||||52
1736164030000|2025-01-06 11:47:10|||||||||13
1736164050000|2025-01-06 11:47:30|||||||||1
1736164060000|2025-01-06 11:47:40|||||||||150
1736164080000|2025-01-06 11:48:00|||||||||25
1736164090000|2025-01-06 11:48:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|197
1736164100000|2025-01-06 11:48:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|121
1736164110000|2025-01-06 11:48:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|105
1736164120000|2025-01-06 11:48:40|||||||||6
1736164130000|2025-01-06 11:48:50|||||||||43
1736164180000|2025-01-06 11:49:40|||||||||201
1736164190000|2025-01-06 11:49:50|||||||||1
1736164220000|2025-01-06 11:50:20|||||||||86
1736164230000|2025-01-06 11:50:30|||||||||1
1736164270000|2025-01-06 11:51:10|||||||||3
1736164280000|2025-01-06 11:51:20|||||||||47
1736164290000|2025-01-06 11:51:30|||||||||26
1736164300000|2025-01-06 11:51:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|101
1736164310000|2025-01-06 11:51:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|103
1736164350000|2025-01-06 11:52:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|155
1736164370000|2025-01-06 11:52:50|||||||||10
1736164400000|2025-01-06 11:53:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|91
1736164410000|2025-01-06 11:53:30|||||||||24
1736164500000|2025-01-06 11:55:00|||||||||10
1736164540000|2025-01-06 11:55:40|||||||||16
1736164550000|2025-01-06 11:55:50|||||||||11
1736164560000|2025-01-06 11:56:00|||||||||16
1736164570000|2025-01-06 11:56:10|||||||||1
1736164590000|2025-01-06 11:56:30|||||||||513
1736164610000|2025-01-06 11:56:50|||||||||114
1736164620000|2025-01-06 11:57:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1736164630000|2025-01-06 11:57:10|||||||||7
1736164650000|2025-01-06 11:57:30|||||||||8
1736164660000|2025-01-06 11:57:40|||||||||2
1736164670000|2025-01-06 11:57:50|||||||||1
1736164680000|2025-01-06 11:58:00|||||||||5
1736164690000|2025-01-06 11:58:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|18
1736164700000|2025-01-06 11:58:20|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|92
1736164720000|2025-01-06 11:58:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|16
1736164730000|2025-01-06 11:58:50|||||||||14
1736164760000|2025-01-06 11:59:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|41
1736164770000|2025-01-06 11:59:30|||||||||1
1736164790000|2025-01-06 11:59:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|38
1736164800000|2025-01-06 12:00:00|||||||||44
1736164830000|2025-01-06 12:00:30|||||||||1
1736164860000|2025-01-06 12:01:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1736164870000|2025-01-06 12:01:10|||||||||1
1736164890000|2025-01-06 12:01:30|||||||||210
1736164920000|2025-01-06 12:02:00|||||||||220
1736164930000|2025-01-06 12:02:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|169
1736164940000|2025-01-06 12:02:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|8
1736164950000|2025-01-06 12:02:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|29
1736164960000|2025-01-06 12:02:40|||||||||16
1736164970000|2025-01-06 12:02:50|||||||||1
1736164980000|2025-01-06 12:03:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|51
1736165000000|2025-01-06 12:03:20|||||||||7
1736165010000|2025-01-06 12:03:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|37
1736165020000|2025-01-06 12:03:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|55
1736165050000|2025-01-06 12:04:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1736165060000|2025-01-06 12:04:20|||||||||81
1736165090000|2025-01-06 12:04:50|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|44
1736165140000|2025-01-06 12:05:40|||||||||1
1736165180000|2025-01-06 12:06:20|||||||||618
1736165190000|2025-01-06 12:06:30|||||||||3
1736165200000|2025-01-06 12:06:40|||||||||1
1736165240000|2025-01-06 12:07:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1736165260000|2025-01-06 12:07:40|||||||||37
1736165270000|2025-01-06 12:07:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|305
1736165280000|2025-01-06 12:08:00|||||||||39
1736165290000|2025-01-06 12:08:10|||||||||6
1736165300000|2025-01-06 12:08:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|88
1736165310000|2025-01-06 12:08:30|||||||||51
1736165320000|2025-01-06 12:08:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|47
1736165370000|2025-01-06 12:09:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|237
1736165380000|2025-01-06 12:09:40|||||||||7
1736165390000|2025-01-06 12:09:50|||||||||1
1736165400000|2025-01-06 12:10:00|||||||||5
1736165410000|2025-01-06 12:10:10|||||||||54
1736165420000|2025-01-06 12:10:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|145
1736165430000|2025-01-06 12:10:30|||||||||10
1736165440000|2025-01-06 12:10:40|||||||||235
1736165450000|2025-01-06 12:10:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|44
1736165460000|2025-01-06 12:11:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|286
1736165470000|2025-01-06 12:11:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|45
1736165480000|2025-01-06 12:11:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|60
1736165500000|2025-01-06 12:11:40|||||||||162
1736165510000|2025-01-06 12:11:50|||||||||477
1736165540000|2025-01-06 12:12:20|||||||||163
1736165550000|2025-01-06 12:12:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|49
1736165590000|2025-01-06 12:13:10|||||||||50
1736165650000|2025-01-06 12:14:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|34
1736165660000|2025-01-06 12:14:20|||||||||5
1736165670000|2025-01-06 12:14:30|||||||||50
1736165710000|2025-01-06 12:15:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|88
1736165730000|2025-01-06 12:15:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|475
1736165740000|2025-01-06 12:15:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|82
1736165750000|2025-01-06 12:15:50|||||||||51
1736165760000|2025-01-06 12:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|59
1736165770000|2025-01-06 12:16:10|||||||||12
1736165780000|2025-01-06 12:16:20|||||||||505
1736165790000|2025-01-06 12:16:30|||||||||351
1736165800000|2025-01-06 12:16:40|||||||||50
1736165820000|2025-01-06 12:17:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|45
1736165830000|2025-01-06 12:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|203
1736165840000|2025-01-06 12:17:20|||||||||31
1736165850000|2025-01-06 12:17:30|||||||||6
1736165860000|2025-01-06 12:17:40|||||||||2
1736165870000|2025-01-06 12:17:50|||||||||17
1736165880000|2025-01-06 12:18:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|643
1736165910000|2025-01-06 12:18:30|||||||||28
1736165920000|2025-01-06 12:18:40|||||||||1
1736165930000|2025-01-06 12:18:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1736165960000|2025-01-06 12:19:20|||||||||4
1736165970000|2025-01-06 12:19:30|||||||||20
1736165980000|2025-01-06 12:19:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|44
1736165990000|2025-01-06 12:19:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1736166000000|2025-01-06 12:20:00|||||||||29
1736166010000|2025-01-06 12:20:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|158
1736166020000|2025-01-06 12:20:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|41
1736166070000|2025-01-06 12:21:10|||||||||89
1736166110000|2025-01-06 12:21:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|39
1736166130000|2025-01-06 12:22:10|||||||||8
1736166190000|2025-01-06 12:23:10|||||||||6
1736166210000|2025-01-06 12:23:30|||||||||226
1736166220000|2025-01-06 12:23:40|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|125
1736166230000|2025-01-06 12:23:50|||||||||173
1736166240000|2025-01-06 12:24:00|||||||||48
1736166250000|2025-01-06 12:24:10|||||||||13
1736166260000|2025-01-06 12:24:20|||||||||4
1736166270000|2025-01-06 12:24:30|||||||||23
1736166280000|2025-01-06 12:24:40|||||||||50
1736166290000|2025-01-06 12:24:50|||||||||14
1736166300000|2025-01-06 12:25:00|||||||||4
1736166310000|2025-01-06 12:25:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|132
1736166320000|2025-01-06 12:25:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|121
1736166330000|2025-01-06 12:25:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|11
1736166340000|2025-01-06 12:25:40|||||||||21
1736166360000|2025-01-06 12:26:00|||||||||8
1736166370000|2025-01-06 12:26:10|||||||||4
1736166380000|2025-01-06 12:26:20|||||||||2
1736166410000|2025-01-06 12:26:50|||||||||12
1736166450000|2025-01-06 12:27:30|||||||||336
1736166460000|2025-01-06 12:27:40|||||||||52
1736166470000|2025-01-06 12:27:50|||||||||10
1736166480000|2025-01-06 12:28:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|521
1736166490000|2025-01-06 12:28:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|44
1736166500000|2025-01-06 12:28:20|||||||||5
1736166510000|2025-01-06 12:28:30|||||||||49
1736166520000|2025-01-06 12:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|490
1736166540000|2025-01-06 12:29:00|||||||||769
1736166560000|2025-01-06 12:29:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|140
1736166570000|2025-01-06 12:29:30|||||||||25
1736166580000|2025-01-06 12:29:40|||||||||2
1736166590000|2025-01-06 12:29:50|||||||||3
1736166600000|2025-01-06 12:30:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1736166620000|2025-01-06 12:30:20|||||||||1
1736166630000|2025-01-06 12:30:30|||||||||73
1736166640000|2025-01-06 12:30:40|||||||||12
1736166670000|2025-01-06 12:31:10|||||||||22
1736166680000|2025-01-06 12:31:20|||||||||227
1736166690000|2025-01-06 12:31:30|||||||||11
1736166700000|2025-01-06 12:31:40|||||||||1
1736166710000|2025-01-06 12:31:50|||||||||152
1736166730000|2025-01-06 12:32:10|||||||||23
1736166740000|2025-01-06 12:32:20|||||||||8
1736166810000|2025-01-06 12:33:30|||||||||176
1736166820000|2025-01-06 12:33:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|41
1736166850000|2025-01-06 12:34:10|||||||||3
1736166870000|2025-01-06 12:34:30|||||||||1
1736166890000|2025-01-06 12:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|142
1736166900000|2025-01-06 12:35:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1736166910000|2025-01-06 12:35:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|69
1736166930000|2025-01-06 12:35:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|51
1736166960000|2025-01-06 12:36:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|189
1736166970000|2025-01-06 12:36:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|71
1736166980000|2025-01-06 12:36:20|||||||||13
1736166990000|2025-01-06 12:36:30|||||||||15
1736167010000|2025-01-06 12:36:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|314
1736167020000|2025-01-06 12:37:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|124
1736167030000|2025-01-06 12:37:10|||||||||102
1736167040000|2025-01-06 12:37:20|||||||||3
1736167050000|2025-01-06 12:37:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|107
1736167060000|2025-01-06 12:37:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|125
1736167080000|2025-01-06 12:38:00|||||||||137
1736167090000|2025-01-06 12:38:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|157
1736167100000|2025-01-06 12:38:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|115
1736167110000|2025-01-06 12:38:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|338
1736167120000|2025-01-06 12:38:40|||||||||51
1736167130000|2025-01-06 12:38:50|||||||||97
1736167140000|2025-01-06 12:39:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|30
1736167150000|2025-01-06 12:39:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|33
1736167160000|2025-01-06 12:39:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1736167190000|2025-01-06 12:39:50|||||||||1
1736167200000|2025-01-06 12:40:00|||||||||99
1736167250000|2025-01-06 12:40:50|10280.9|10278.9|10281.1|10279.1|10281.1|10279.1|10280.9|10278.9|234
1736167260000|2025-01-06 12:41:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|33
1736167270000|2025-01-06 12:41:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|135
1736167280000|2025-01-06 12:41:20|||||||||1
1736167300000|2025-01-06 12:41:40|||||||||2
1736167330000|2025-01-06 12:42:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|101
1736167340000|2025-01-06 12:42:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1736167370000|2025-01-06 12:42:50|||||||||36
1736167400000|2025-01-06 12:43:20|||||||||19
1736167410000|2025-01-06 12:43:30|||||||||20
1736167420000|2025-01-06 12:43:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|193
1736167430000|2025-01-06 12:43:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|97
1736167440000|2025-01-06 12:44:00|||||||||51
1736167460000|2025-01-06 12:44:20|||||||||13
1736167470000|2025-01-06 12:44:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|111
1736167480000|2025-01-06 12:44:40|||||||||1
1736167490000|2025-01-06 12:44:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|153
1736167500000|2025-01-06 12:45:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|64
1736167510000|2025-01-06 12:45:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|109
1736167530000|2025-01-06 12:45:30|||||||||9
1736167550000|2025-01-06 12:45:50|||||||||98
1736167570000|2025-01-06 12:46:10|||||||||1
1736167580000|2025-01-06 12:46:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|771
1736167590000|2025-01-06 12:46:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1736167630000|2025-01-06 12:47:10|||||||||148
1736167640000|2025-01-06 12:47:20|||||||||50
1736167650000|2025-01-06 12:47:30|||||||||161
1736167670000|2025-01-06 12:47:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|266
1736167680000|2025-01-06 12:48:00|||||||||17
1736167690000|2025-01-06 12:48:10|||||||||100
1736167740000|2025-01-06 12:49:00|||||||||13
1736167750000|2025-01-06 12:49:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|112
1736167760000|2025-01-06 12:49:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|228
1736167770000|2025-01-06 12:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|101
1736167780000|2025-01-06 12:49:40|||||||||4
1736167810000|2025-01-06 12:50:10|||||||||2
1736167840000|2025-01-06 12:50:40|||||||||6
1736167870000|2025-01-06 12:51:10|||||||||16
1736167900000|2025-01-06 12:51:40|||||||||2
1736167910000|2025-01-06 12:51:50|||||||||1
1736168000000|2025-01-06 12:53:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|534
1736168010000|2025-01-06 12:53:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|52
1736168020000|2025-01-06 12:53:40|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|9
1736168040000|2025-01-06 12:54:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1736168090000|2025-01-06 12:54:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|374
1736168100000|2025-01-06 12:55:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|322
1736168110000|2025-01-06 12:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|277
1736168190000|2025-01-06 12:56:30|||||||||73
1736168210000|2025-01-06 12:56:50|||||||||31
1736168220000|2025-01-06 12:57:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1106
1736168240000|2025-01-06 12:57:20|||||||||1
1736168250000|2025-01-06 12:57:30|||||||||26
1736168260000|2025-01-06 12:57:40|||||||||10
1736168270000|2025-01-06 12:57:50|||||||||197
1736168310000|2025-01-06 12:58:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|130
1736168320000|2025-01-06 12:58:40|||||||||54
1736168330000|2025-01-06 12:58:50|||||||||7
1736168340000|2025-01-06 12:59:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1736168360000|2025-01-06 12:59:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|181
1736168370000|2025-01-06 12:59:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|44
1736168380000|2025-01-06 12:59:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|38
1736168400000|2025-01-06 13:00:00|||||||||49
1736168410000|2025-01-06 13:00:10|||||||||2
1736168420000|2025-01-06 13:00:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|35
1736168430000|2025-01-06 13:00:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|293
1736168450000|2025-01-06 13:00:50|||||||||30
1736168460000|2025-01-06 13:01:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|149
1736168470000|2025-01-06 13:01:10|||||||||2
1736168480000|2025-01-06 13:01:20|||||||||14
1736168490000|2025-01-06 13:01:30|||||||||29
1736168500000|2025-01-06 13:01:40|||||||||3
1736168510000|2025-01-06 13:01:50|10279.1|10277.1|10279.3|10277.3|10279.7|10277.7|10279.1|10277.1|439
1736168520000|2025-01-06 13:02:00|||||||||73
1736168530000|2025-01-06 13:02:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|710
1736168540000|2025-01-06 13:02:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|356
1736168550000|2025-01-06 13:02:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|235
1736168560000|2025-01-06 13:02:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|232
1736168580000|2025-01-06 13:03:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|69
1736168590000|2025-01-06 13:03:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|430
1736168600000|2025-01-06 13:03:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1736168610000|2025-01-06 13:03:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|7
1736168620000|2025-01-06 13:03:40|||||||||15
1736168640000|2025-01-06 13:04:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|157
1736168650000|2025-01-06 13:04:10|||||||||64
1736168670000|2025-01-06 13:04:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|23
1736168680000|2025-01-06 13:04:40|||||||||36
1736168710000|2025-01-06 13:05:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|41
1736168720000|2025-01-06 13:05:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|276
1736168740000|2025-01-06 13:05:40|||||||||96
1736168760000|2025-01-06 13:06:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|138
1736168770000|2025-01-06 13:06:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|78
1736168780000|2025-01-06 13:06:20|||||||||37
1736168790000|2025-01-06 13:06:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1736168820000|2025-01-06 13:07:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1736168830000|2025-01-06 13:07:10|||||||||30
1736168840000|2025-01-06 13:07:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|198
1736168850000|2025-01-06 13:07:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|101
1736168900000|2025-01-06 13:08:20|||||||||6
1736168910000|2025-01-06 13:08:30|||||||||35
1736168920000|2025-01-06 13:08:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|56
1736168930000|2025-01-06 13:08:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|89
1736168940000|2025-01-06 13:09:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|102
1736168950000|2025-01-06 13:09:10|||||||||220
1736168960000|2025-01-06 13:09:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1736168970000|2025-01-06 13:09:30|||||||||1
1736168990000|2025-01-06 13:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1736169000000|2025-01-06 13:10:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|134
1736169010000|2025-01-06 13:10:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|40
1736169030000|2025-01-06 13:10:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|48
1736169040000|2025-01-06 13:10:40|||||||||3
1736169050000|2025-01-06 13:10:50|||||||||25
1736169060000|2025-01-06 13:11:00|||||||||63
1736169070000|2025-01-06 13:11:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1736169080000|2025-01-06 13:11:20|||||||||3
1736169100000|2025-01-06 13:11:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|2551
1736169110000|2025-01-06 13:11:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|73
1736169120000|2025-01-06 13:12:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|43
1736169130000|2025-01-06 13:12:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|169
1736169140000|2025-01-06 13:12:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|71
1736169150000|2025-01-06 13:12:30|||||||||7
1736169170000|2025-01-06 13:12:50|||||||||50
1736169180000|2025-01-06 13:13:00|||||||||2
1736169190000|2025-01-06 13:13:10|||||||||4
1736169200000|2025-01-06 13:13:20|||||||||32
1736169210000|2025-01-06 13:13:30|||||||||3
1736169220000|2025-01-06 13:13:40|||||||||4
1736169230000|2025-01-06 13:13:50|||||||||2
1736169240000|2025-01-06 13:14:00|||||||||45
1736169250000|2025-01-06 13:14:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1736169260000|2025-01-06 13:14:20|||||||||2
1736169270000|2025-01-06 13:14:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|51
1736169280000|2025-01-06 13:14:40|||||||||11
1736169290000|2025-01-06 13:14:50|||||||||2
1736169300000|2025-01-06 13:15:00|||||||||2
1736169310000|2025-01-06 13:15:10|||||||||3
1736169320000|2025-01-06 13:15:20|||||||||1
1736169330000|2025-01-06 13:15:30|||||||||2
1736169340000|2025-01-06 13:15:40|||||||||5
1736169350000|2025-01-06 13:15:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|10
1736169360000|2025-01-06 13:16:00|||||||||5
1736169370000|2025-01-06 13:16:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|247
1736169380000|2025-01-06 13:16:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|20
1736169390000|2025-01-06 13:16:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1736169410000|2025-01-06 13:16:50|||||||||2
1736169420000|2025-01-06 13:17:00|||||||||1
1736169430000|2025-01-06 13:17:10|||||||||15
1736169470000|2025-01-06 13:17:50|||||||||17
1736169480000|2025-01-06 13:18:00|||||||||362
1736169490000|2025-01-06 13:18:10|||||||||2
1736169500000|2025-01-06 13:18:20|||||||||5
1736169540000|2025-01-06 13:19:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|46
1736169550000|2025-01-06 13:19:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|121
1736169560000|2025-01-06 13:19:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1736169570000|2025-01-06 13:19:30|||||||||2
1736169600000|2025-01-06 13:20:00|||||||||136
1736169610000|2025-01-06 13:20:10|||||||||3
1736169620000|2025-01-06 13:20:20|||||||||2
1736169630000|2025-01-06 13:20:30|||||||||27
1736169640000|2025-01-06 13:20:40|||||||||7
1736169650000|2025-01-06 13:20:50|||||||||782
1736169660000|2025-01-06 13:21:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|538
1736169670000|2025-01-06 13:21:10|||||||||2
1736169680000|2025-01-06 13:21:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|98
1736169690000|2025-01-06 13:21:30|10280.5|10278.5|10281.1|10279.1|10281.1|10279.1|10280.5|10278.5|465
1736169700000|2025-01-06 13:21:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1
1736169710000|2025-01-06 13:21:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|261
1736169720000|2025-01-06 13:22:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|162
1736169730000|2025-01-06 13:22:10|||||||||111
1736169740000|2025-01-06 13:22:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|81
1736169750000|2025-01-06 13:22:30|||||||||11
1736169760000|2025-01-06 13:22:40|||||||||5
1736169770000|2025-01-06 13:22:50|||||||||5
1736169780000|2025-01-06 13:23:00|||||||||8
1736169790000|2025-01-06 13:23:10|||||||||6
1736169800000|2025-01-06 13:23:20|||||||||4
1736169810000|2025-01-06 13:23:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|114
1736169820000|2025-01-06 13:23:40|||||||||96
1736169830000|2025-01-06 13:23:50|||||||||15
1736169840000|2025-01-06 13:24:00|||||||||6
1736169850000|2025-01-06 13:24:10|||||||||46
1736169860000|2025-01-06 13:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1736169870000|2025-01-06 13:24:30|||||||||19
1736169880000|2025-01-06 13:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|123
1736169890000|2025-01-06 13:24:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|74
1736169900000|2025-01-06 13:25:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|53
1736169920000|2025-01-06 13:25:20|||||||||20
1736169930000|2025-01-06 13:25:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|112
1736169940000|2025-01-06 13:25:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|92
1736169950000|2025-01-06 13:25:50|||||||||52
1736169960000|2025-01-06 13:26:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|837
1736169970000|2025-01-06 13:26:10|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|44
1736169980000|2025-01-06 13:26:20|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|62
1736169990000|2025-01-06 13:26:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1064
1736170000000|2025-01-06 13:26:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|194
1736170010000|2025-01-06 13:26:50|||||||||25
1736170020000|2025-01-06 13:27:00|||||||||43
1736170030000|2025-01-06 13:27:10|||||||||29
1736170040000|2025-01-06 13:27:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|184
1736170050000|2025-01-06 13:27:30|||||||||140
1736170060000|2025-01-06 13:27:40|||||||||19
1736170070000|2025-01-06 13:27:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|37
1736170080000|2025-01-06 13:28:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|44
1736170090000|2025-01-06 13:28:10|||||||||93
1736170100000|2025-01-06 13:28:20|||||||||10
1736170110000|2025-01-06 13:28:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|497
1736170120000|2025-01-06 13:28:40|||||||||33
1736170130000|2025-01-06 13:28:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1736170140000|2025-01-06 13:29:00|||||||||1
1736170150000|2025-01-06 13:29:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736170160000|2025-01-06 13:29:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|113
1736170170000|2025-01-06 13:29:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|146
1736170190000|2025-01-06 13:29:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|60
1736170200000|2025-01-06 13:30:00|||||||||106
1736170210000|2025-01-06 13:30:10|||||||||4
1736170220000|2025-01-06 13:30:20|||||||||319
1736170230000|2025-01-06 13:30:30|||||||||5
1736170240000|2025-01-06 13:30:40|||||||||4
1736170250000|2025-01-06 13:30:50|||||||||5
1736170270000|2025-01-06 13:31:10|||||||||200
1736170280000|2025-01-06 13:31:20|||||||||281
1736170290000|2025-01-06 13:31:30|||||||||36
1736170300000|2025-01-06 13:31:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|164
1736170320000|2025-01-06 13:32:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|401
1736170330000|2025-01-06 13:32:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|277
1736170340000|2025-01-06 13:32:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|47
1736170350000|2025-01-06 13:32:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|70
1736170360000|2025-01-06 13:32:40|||||||||7
1736170380000|2025-01-06 13:33:00|||||||||3
1736170390000|2025-01-06 13:33:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|67
1736170400000|2025-01-06 13:33:20|||||||||1
1736170410000|2025-01-06 13:33:30|||||||||1
1736170420000|2025-01-06 13:33:40|||||||||30
1736170430000|2025-01-06 13:33:50|||||||||64
1736170440000|2025-01-06 13:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|215
1736170450000|2025-01-06 13:34:10|||||||||8
1736170460000|2025-01-06 13:34:20|||||||||20
1736170470000|2025-01-06 13:34:30|||||||||10
1736170490000|2025-01-06 13:34:50|||||||||1
1736170500000|2025-01-06 13:35:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|386
1736170510000|2025-01-06 13:35:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|27
1736170520000|2025-01-06 13:35:20|||||||||2
1736170530000|2025-01-06 13:35:30|||||||||1
1736170540000|2025-01-06 13:35:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|77
1736170560000|2025-01-06 13:36:00|||||||||204
1736170570000|2025-01-06 13:36:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|58
1736170600000|2025-01-06 13:36:40|||||||||113
1736170610000|2025-01-06 13:36:50|||||||||234
1736170620000|2025-01-06 13:37:00|||||||||15
1736170630000|2025-01-06 13:37:10|||||||||18
1736170640000|2025-01-06 13:37:20|||||||||7
1736170660000|2025-01-06 13:37:40|||||||||9
1736170670000|2025-01-06 13:37:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|410
1736170690000|2025-01-06 13:38:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|136
1736170700000|2025-01-06 13:38:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|252
1736170710000|2025-01-06 13:38:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|312
1736170720000|2025-01-06 13:38:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1736170730000|2025-01-06 13:38:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1736170740000|2025-01-06 13:39:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1736170760000|2025-01-06 13:39:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|569
1736170770000|2025-01-06 13:39:30|||||||||6
1736170780000|2025-01-06 13:39:40|||||||||11
1736170790000|2025-01-06 13:39:50|10277|10275|10277|10275|10277|10275|10277|10275|31
1736170800000|2025-01-06 13:40:00|||||||||8
1736170810000|2025-01-06 13:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1736170820000|2025-01-06 13:40:20|||||||||184
1736170830000|2025-01-06 13:40:30|||||||||39
1736170840000|2025-01-06 13:40:40|||||||||387
1736170850000|2025-01-06 13:40:50|||||||||13
1736170860000|2025-01-06 13:41:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|182
1736170870000|2025-01-06 13:41:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|411
1736170880000|2025-01-06 13:41:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1686
1736170890000|2025-01-06 13:41:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|317
1736170900000|2025-01-06 13:41:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|25
1736170910000|2025-01-06 13:41:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|494
1736170920000|2025-01-06 13:42:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|166
1736170930000|2025-01-06 13:42:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|98
1736170940000|2025-01-06 13:42:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|25
1736170950000|2025-01-06 13:42:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1736170960000|2025-01-06 13:42:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|65
1736170970000|2025-01-06 13:42:50|||||||||7
1736170980000|2025-01-06 13:43:00|||||||||38
1736170990000|2025-01-06 13:43:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|469
1736171010000|2025-01-06 13:43:30|||||||||8
1736171020000|2025-01-06 13:43:40|||||||||190
1736171030000|2025-01-06 13:43:50|||||||||292
1736171040000|2025-01-06 13:44:00|||||||||24
1736171060000|2025-01-06 13:44:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|40
1736171070000|2025-01-06 13:44:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|303
1736171090000|2025-01-06 13:44:50|||||||||16
1736171100000|2025-01-06 13:45:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|29
1736171110000|2025-01-06 13:45:10|10277|10275|10277|10275|10277|10275|10277|10275|181
1736171130000|2025-01-06 13:45:30|||||||||59
1736171160000|2025-01-06 13:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|386
1736171170000|2025-01-06 13:46:10|||||||||117
1736171180000|2025-01-06 13:46:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|207
1736171190000|2025-01-06 13:46:30|||||||||1
1736171220000|2025-01-06 13:47:00|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|138
1736171230000|2025-01-06 13:47:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|65
1736171250000|2025-01-06 13:47:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736171260000|2025-01-06 13:47:40|||||||||4
1736171270000|2025-01-06 13:47:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|170
1736171280000|2025-01-06 13:48:00|||||||||23
1736171310000|2025-01-06 13:48:30|||||||||2
1736171320000|2025-01-06 13:48:40|||||||||4
1736171330000|2025-01-06 13:48:50|||||||||2
1736171340000|2025-01-06 13:49:00|||||||||1
1736171360000|2025-01-06 13:49:20|||||||||716
1736171370000|2025-01-06 13:49:30|||||||||50
1736171380000|2025-01-06 13:49:40|||||||||17
1736171390000|2025-01-06 13:49:50|||||||||9
1736171410000|2025-01-06 13:50:10|||||||||8
1736171420000|2025-01-06 13:50:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|251
1736171430000|2025-01-06 13:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1736171440000|2025-01-06 13:50:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|142
1736171450000|2025-01-06 13:50:50|||||||||24
1736171460000|2025-01-06 13:51:00|||||||||4
1736171480000|2025-01-06 13:51:20|||||||||18
1736171490000|2025-01-06 13:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1736171500000|2025-01-06 13:51:40|||||||||100
1736171510000|2025-01-06 13:51:50|||||||||39
1736171520000|2025-01-06 13:52:00|||||||||80
1736171560000|2025-01-06 13:52:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|183
1736171580000|2025-01-06 13:53:00|||||||||2
1736171600000|2025-01-06 13:53:20|||||||||18
1736171610000|2025-01-06 13:53:30|||||||||3
1736171620000|2025-01-06 13:53:40|||||||||7
1736171630000|2025-01-06 13:53:50|||||||||22
1736171640000|2025-01-06 13:54:00|||||||||1
1736171670000|2025-01-06 13:54:30|10277|10275|10277|10275|10277|10275|10277|10275|285
1736171680000|2025-01-06 13:54:40|||||||||77
1736171690000|2025-01-06 13:54:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|59
1736171700000|2025-01-06 13:55:00|||||||||21
1736171710000|2025-01-06 13:55:10|10277|10275|10277|10275|10277|10275|10277|10275|12
1736171720000|2025-01-06 13:55:20|||||||||2
1736171740000|2025-01-06 13:55:40|||||||||61
1736171750000|2025-01-06 13:55:50|||||||||12
1736171760000|2025-01-06 13:56:00|||||||||8
1736171770000|2025-01-06 13:56:10|||||||||20
1736171780000|2025-01-06 13:56:20|||||||||4
1736171790000|2025-01-06 13:56:30|||||||||5
1736171810000|2025-01-06 13:56:50|||||||||1
1736171830000|2025-01-06 13:57:10|||||||||35
1736171860000|2025-01-06 13:57:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1736171870000|2025-01-06 13:57:50|||||||||9
1736171880000|2025-01-06 13:58:00|10277|10275|10277|10275|10277|10275|10277|10275|183
1736171890000|2025-01-06 13:58:10|||||||||24
1736171910000|2025-01-06 13:58:30|||||||||1
1736171920000|2025-01-06 13:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|183
1736171960000|2025-01-06 13:59:20|10277|10275|10277|10275|10277|10275|10277|10275|128
1736171970000|2025-01-06 13:59:30|||||||||1
1736171980000|2025-01-06 13:59:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|31
1736171990000|2025-01-06 13:59:50|10277|10275|10277|10275|10277|10275|10277|10275|7
1736172000000|2025-01-06 14:00:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|91
1736172010000|2025-01-06 14:00:10|10277|10275|10277|10275|10277|10275|10277|10275|13
1736172020000|2025-01-06 14:00:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|73
1736172030000|2025-01-06 14:00:30|||||||||2
1736172050000|2025-01-06 14:00:50|||||||||4
1736172060000|2025-01-06 14:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1736172070000|2025-01-06 14:01:10|||||||||36
1736172090000|2025-01-06 14:01:30|||||||||18
1736172100000|2025-01-06 14:01:40|||||||||5
1736172110000|2025-01-06 14:01:50|||||||||21
1736172120000|2025-01-06 14:02:00|||||||||61
1736172140000|2025-01-06 14:02:20|||||||||14
1736172150000|2025-01-06 14:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|59
1736172180000|2025-01-06 14:03:00|||||||||1
1736172190000|2025-01-06 14:03:10|||||||||50
1736172200000|2025-01-06 14:03:20|||||||||115
1736172210000|2025-01-06 14:03:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1736172220000|2025-01-06 14:03:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|341
1736172230000|2025-01-06 14:03:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|8
1736172240000|2025-01-06 14:04:00|||||||||1
1736172250000|2025-01-06 14:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|79
1736172260000|2025-01-06 14:04:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1736172270000|2025-01-06 14:04:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1736172280000|2025-01-06 14:04:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1736172310000|2025-01-06 14:05:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|261
1736172320000|2025-01-06 14:05:20|||||||||11
1736172330000|2025-01-06 14:05:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1736172340000|2025-01-06 14:05:40|||||||||5
1736172350000|2025-01-06 14:05:50|||||||||28
1736172360000|2025-01-06 14:06:00|||||||||1
1736172370000|2025-01-06 14:06:10|||||||||36
1736172380000|2025-01-06 14:06:20|||||||||500
1736172390000|2025-01-06 14:06:30|||||||||72
1736172400000|2025-01-06 14:06:40|||||||||26
1736172410000|2025-01-06 14:06:50|||||||||1
1736172420000|2025-01-06 14:07:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736172430000|2025-01-06 14:07:10|||||||||22
1736172440000|2025-01-06 14:07:20|||||||||2
1736172450000|2025-01-06 14:07:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|133
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|||||||||15
1736172490000|2025-01-06 14:08:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|38
1736172500000|2025-01-06 14:08:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|27
1736172510000|2025-01-06 14:08:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1736172520000|2025-01-06 14:08:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|98
1736172530000|2025-01-06 14:08:50|||||||||7
1736172550000|2025-01-06 14:09:10|10277|10275|10277|10275|10277|10275|10277|10275|802
1736172560000|2025-01-06 14:09:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|18
1736172580000|2025-01-06 14:09:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|125
1736172590000|2025-01-06 14:09:50|||||||||1108
1736172650000|2025-01-06 14:10:50|||||||||2
1736172660000|2025-01-06 14:11:00|||||||||12
1736172670000|2025-01-06 14:11:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|93
1736172680000|2025-01-06 14:11:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|187
1736172690000|2025-01-06 14:11:30|||||||||1
1736172710000|2025-01-06 14:11:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|94
1736172720000|2025-01-06 14:12:00|||||||||119
1736172730000|2025-01-06 14:12:10|||||||||8
1736172740000|2025-01-06 14:12:20|||||||||10
1736172750000|2025-01-06 14:12:30|10277|10275|10277|10275|10277|10275|10277|10275|96
1736172760000|2025-01-06 14:12:40|||||||||67
1736172780000|2025-01-06 14:13:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736172810000|2025-01-06 14:13:30|10277|10275|10277|10275|10277|10275|10277|10275|27
1736172820000|2025-01-06 14:13:40|||||||||5
1736172830000|2025-01-06 14:13:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|348
1736172840000|2025-01-06 14:14:00|||||||||19
1736172850000|2025-01-06 14:14:10|||||||||3
1736172870000|2025-01-06 14:14:30|||||||||4
1736172880000|2025-01-06 14:14:40|||||||||1
1736172890000|2025-01-06 14:14:50|||||||||3
1736172900000|2025-01-06 14:15:00|||||||||3
1736172910000|2025-01-06 14:15:10|||||||||3
1736172920000|2025-01-06 14:15:20|10277|10275|10277|10275|10277|10275|10277|10275|455
1736172930000|2025-01-06 14:15:30|10277.4|10275.4|10276.2|10274.2|10277.4|10275.4|10276.2|10274.2|298
1736172940000|2025-01-06 14:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|91
1736172950000|2025-01-06 14:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|426
1736172960000|2025-01-06 14:16:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|130
1736172970000|2025-01-06 14:16:10|||||||||262
1736172980000|2025-01-06 14:16:20|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|208
1736172990000|2025-01-06 14:16:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|34
1736173000000|2025-01-06 14:16:40|10275.8|10273.8|10274.6|10272.6|10275.8|10273.8|10274.6|10272.6|354
1736173010000|2025-01-06 14:16:50|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|942
1736173020000|2025-01-06 14:17:00|10273.9|10271.9|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|635
1736173030000|2025-01-06 14:17:10|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|354
1736173040000|2025-01-06 14:17:20|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|384
1736173050000|2025-01-06 14:17:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|173
1736173060000|2025-01-06 14:17:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|285
1736173070000|2025-01-06 14:17:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|66
1736173080000|2025-01-06 14:18:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|140
1736173090000|2025-01-06 14:18:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|111
1736173100000|2025-01-06 14:18:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|101
1736173110000|2025-01-06 14:18:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|483
1736173120000|2025-01-06 14:18:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|94
1736173130000|2025-01-06 14:18:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736173140000|2025-01-06 14:19:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|191
1736173150000|2025-01-06 14:19:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|291
1736173160000|2025-01-06 14:19:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|266
1736173170000|2025-01-06 14:19:30|||||||||205
1736173180000|2025-01-06 14:19:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|387
1736173190000|2025-01-06 14:19:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|260
1736173200000|2025-01-06 14:20:00|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|145
1736173210000|2025-01-06 14:20:10|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|253
1736173220000|2025-01-06 14:20:20|||||||||10
1736173230000|2025-01-06 14:20:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|406
1736173240000|2025-01-06 14:20:40|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|234
1736173260000|2025-01-06 14:21:00|||||||||26
1736173270000|2025-01-06 14:21:10|||||||||36
1736173280000|2025-01-06 14:21:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|34
1736173290000|2025-01-06 14:21:30|||||||||4
1736173300000|2025-01-06 14:21:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736173310000|2025-01-06 14:21:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|42
1736173320000|2025-01-06 14:22:00|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|186
1736173330000|2025-01-06 14:22:10|||||||||5
1736173350000|2025-01-06 14:22:30|||||||||3
1736173360000|2025-01-06 14:22:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|173
1736173380000|2025-01-06 14:23:00|||||||||303
1736173390000|2025-01-06 14:23:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|444
1736173420000|2025-01-06 14:23:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|43
1736173430000|2025-01-06 14:23:50|||||||||18
1736173440000|2025-01-06 14:24:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|411
1736173450000|2025-01-06 14:24:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|86
1736173460000|2025-01-06 14:24:20|10275|10273|10275|10273|10275|10273|10275|10273|2225
1736173480000|2025-01-06 14:24:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|329
1736173490000|2025-01-06 14:24:50|||||||||10
1736173500000|2025-01-06 14:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|175
1736173520000|2025-01-06 14:25:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1736173530000|2025-01-06 14:25:30|||||||||3
1736173540000|2025-01-06 14:25:40|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|293
1736173550000|2025-01-06 14:25:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|2
1736173560000|2025-01-06 14:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736173580000|2025-01-06 14:26:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|119
1736173590000|2025-01-06 14:26:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1736173610000|2025-01-06 14:26:50|||||||||25
1736173620000|2025-01-06 14:27:00|||||||||26
1736173630000|2025-01-06 14:27:10|||||||||76
1736173640000|2025-01-06 14:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1736173650000|2025-01-06 14:27:30|||||||||120
1736173660000|2025-01-06 14:27:40|||||||||1
1736173670000|2025-01-06 14:27:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|58
1736173680000|2025-01-06 14:28:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|86
1736173690000|2025-01-06 14:28:10|||||||||50
1736173700000|2025-01-06 14:28:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|63
1736173710000|2025-01-06 14:28:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|64
1736173740000|2025-01-06 14:29:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|157
1736173750000|2025-01-06 14:29:10|||||||||24
1736173760000|2025-01-06 14:29:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|43
1736173770000|2025-01-06 14:29:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|107
1736173780000|2025-01-06 14:29:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1736173790000|2025-01-06 14:29:50|||||||||4
1736173800000|2025-01-06 14:30:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|66
1736173810000|2025-01-06 14:30:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1736173820000|2025-01-06 14:30:20|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|136
1736173830000|2025-01-06 14:30:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|35
1736173840000|2025-01-06 14:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|40
1736173860000|2025-01-06 14:31:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|66
1736173870000|2025-01-06 14:31:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|17
1736173880000|2025-01-06 14:31:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1736173890000|2025-01-06 14:31:30|||||||||1
1736173900000|2025-01-06 14:31:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1736173920000|2025-01-06 14:32:00|||||||||1
1736173930000|2025-01-06 14:32:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|439
1736173940000|2025-01-06 14:32:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|395
1736173950000|2025-01-06 14:32:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1736173960000|2025-01-06 14:32:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1736173970000|2025-01-06 14:32:50|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|83
1736173980000|2025-01-06 14:33:00|||||||||288
1736173990000|2025-01-06 14:33:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|234
1736174000000|2025-01-06 14:33:20|||||||||30
1736174010000|2025-01-06 14:33:30|||||||||26
1736174020000|2025-01-06 14:33:40|10275|10273|10275|10273|10275|10273|10275|10273|351
1736174030000|2025-01-06 14:33:50|||||||||184
1736174040000|2025-01-06 14:34:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|111
1736174050000|2025-01-06 14:34:10|10275|10273|10275|10273|10275|10273|10275|10273|80
1736174060000|2025-01-06 14:34:20|||||||||11
1736174070000|2025-01-06 14:34:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|259
1736174080000|2025-01-06 14:34:40|||||||||22
1736174090000|2025-01-06 14:34:50|||||||||30
1736174100000|2025-01-06 14:35:00|||||||||11
1736174110000|2025-01-06 14:35:10|||||||||48
1736174120000|2025-01-06 14:35:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|26
1736174130000|2025-01-06 14:35:30|||||||||21
1736174150000|2025-01-06 14:35:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1736174170000|2025-01-06 14:36:10|||||||||2
1736174190000|2025-01-06 14:36:30|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|56
1736174200000|2025-01-06 14:36:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|53
1736174210000|2025-01-06 14:36:50|||||||||1
1736174220000|2025-01-06 14:37:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|35
1736174230000|2025-01-06 14:37:10|||||||||1
1736174250000|2025-01-06 14:37:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1736174270000|2025-01-06 14:37:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|340
1736174280000|2025-01-06 14:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|88
1736174290000|2025-01-06 14:38:10|||||||||1
1736174300000|2025-01-06 14:38:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|162
1736174310000|2025-01-06 14:38:30|||||||||72
1736174320000|2025-01-06 14:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|214
1736174330000|2025-01-06 14:38:50|||||||||53
1736174350000|2025-01-06 14:39:10|||||||||22
1736174360000|2025-01-06 14:39:20|||||||||1
1736174400000|2025-01-06 14:40:00|||||||||402
1736174410000|2025-01-06 14:40:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|177
1736174430000|2025-01-06 14:40:30|||||||||3
1736174450000|2025-01-06 14:40:50|||||||||29
1736174460000|2025-01-06 14:41:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|563
1736174470000|2025-01-06 14:41:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|169
1736174480000|2025-01-06 14:41:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|479
1736174490000|2025-01-06 14:41:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|78
1736174500000|2025-01-06 14:41:40|||||||||542
1736174510000|2025-01-06 14:41:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|297
1736174520000|2025-01-06 14:42:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|117
1736174530000|2025-01-06 14:42:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|24
1736174540000|2025-01-06 14:42:20|||||||||9
1736174550000|2025-01-06 14:42:30|||||||||297
1736174560000|2025-01-06 14:42:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|67
1736174570000|2025-01-06 14:42:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|144
1736174580000|2025-01-06 14:43:00|||||||||13
1736174590000|2025-01-06 14:43:10|||||||||26
1736174600000|2025-01-06 14:43:20|||||||||9
1736174620000|2025-01-06 14:43:40|||||||||47
1736174640000|2025-01-06 14:44:00|||||||||19
1736174650000|2025-01-06 14:44:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|317
1736174660000|2025-01-06 14:44:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736174670000|2025-01-06 14:44:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|231
1736174680000|2025-01-06 14:44:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|102
1736174690000|2025-01-06 14:44:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|31
1736174700000|2025-01-06 14:45:00|10274.8|10272.8|10275.4|10273.4|10275.8|10273.8|10274.8|10272.8|679
1736174710000|2025-01-06 14:45:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|187
1736174720000|2025-01-06 14:45:20|||||||||201
1736174730000|2025-01-06 14:45:30|10275|10273|10275|10273|10275|10273|10275|10273|189
1736174740000|2025-01-06 14:45:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|231
1736174750000|2025-01-06 14:45:50|||||||||4
1736174760000|2025-01-06 14:46:00|10275|10273|10275|10273|10275|10273|10275|10273|105
1736174770000|2025-01-06 14:46:10|||||||||18
1736174790000|2025-01-06 14:46:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|122
1736174800000|2025-01-06 14:46:40|||||||||1
1736174810000|2025-01-06 14:46:50|||||||||2
1736174820000|2025-01-06 14:47:00|||||||||1
1736174840000|2025-01-06 14:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|73
1736174850000|2025-01-06 14:47:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|54
1736174860000|2025-01-06 14:47:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|120
1736174870000|2025-01-06 14:47:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|35
1736174880000|2025-01-06 14:48:00|||||||||77
1736174900000|2025-01-06 14:48:20|||||||||3
1736174910000|2025-01-06 14:48:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|18
1736174920000|2025-01-06 14:48:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|105
1736174930000|2025-01-06 14:48:50|||||||||102
1736174940000|2025-01-06 14:49:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|28
1736174950000|2025-01-06 14:49:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|63
1736174960000|2025-01-06 14:49:20|||||||||30
1736174970000|2025-01-06 14:49:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|21
1736174980000|2025-01-06 14:49:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1736174990000|2025-01-06 14:49:50|||||||||1
1736175000000|2025-01-06 14:50:00|10275|10273|10275|10273|10275|10273|10275|10273|96
1736175010000|2025-01-06 14:50:10|||||||||46
1736175020000|2025-01-06 14:50:20|||||||||17
1736175040000|2025-01-06 14:50:40|||||||||3
1736175050000|2025-01-06 14:50:50|||||||||86
1736175080000|2025-01-06 14:51:20|||||||||4
1736175090000|2025-01-06 14:51:30|||||||||4
1736175100000|2025-01-06 14:51:40|||||||||15
1736175110000|2025-01-06 14:51:50|||||||||26
1736175120000|2025-01-06 14:52:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|168
1736175140000|2025-01-06 14:52:20|||||||||4
1736175150000|2025-01-06 14:52:30|||||||||9
1736175160000|2025-01-06 14:52:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|214
1736175170000|2025-01-06 14:52:50|||||||||3
1736175180000|2025-01-06 14:53:00|||||||||10
1736175200000|2025-01-06 14:53:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|87
1736175210000|2025-01-06 14:53:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|9
1736175220000|2025-01-06 14:53:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1736175230000|2025-01-06 14:53:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1736175240000|2025-01-06 14:54:00|||||||||32
1736175250000|2025-01-06 14:54:10|||||||||48
1736175260000|2025-01-06 14:54:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|272
1736175270000|2025-01-06 14:54:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|78
1736175280000|2025-01-06 14:54:40|||||||||8
1736175290000|2025-01-06 14:54:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|379
1736175300000|2025-01-06 14:55:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|122
1736175310000|2025-01-06 14:55:10|||||||||22
1736175320000|2025-01-06 14:55:20|||||||||49
1736175330000|2025-01-06 14:55:30|||||||||63
1736175340000|2025-01-06 14:55:40|||||||||22
1736175360000|2025-01-06 14:56:00|||||||||24
1736175370000|2025-01-06 14:56:10|||||||||22
1736175380000|2025-01-06 14:56:20|||||||||25
1736175390000|2025-01-06 14:56:30|||||||||56
1736175400000|2025-01-06 14:56:40|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|100
1736175410000|2025-01-06 14:56:50|||||||||40
1736175420000|2025-01-06 14:57:00|||||||||1
1736175430000|2025-01-06 14:57:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|96
1736175440000|2025-01-06 14:57:20|||||||||1
1736175450000|2025-01-06 14:57:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|149
1736175460000|2025-01-06 14:57:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736175470000|2025-01-06 14:57:50|||||||||5
1736175480000|2025-01-06 14:58:00|||||||||12
1736175510000|2025-01-06 14:58:30|||||||||10
1736175520000|2025-01-06 14:58:40|||||||||8
1736175530000|2025-01-06 14:58:50|||||||||1
1736175540000|2025-01-06 14:59:00|||||||||1
1736175550000|2025-01-06 14:59:10|||||||||2
1736175570000|2025-01-06 14:59:30|||||||||174
1736175580000|2025-01-06 14:59:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1736175590000|2025-01-06 14:59:50|||||||||5
1736175600000|2025-01-06 15:00:00|||||||||39
1736175610000|2025-01-06 15:00:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|57
1736175620000|2025-01-06 15:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|109
1736175630000|2025-01-06 15:00:30|||||||||4
1736175640000|2025-01-06 15:00:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|142
1736175650000|2025-01-06 15:00:50|||||||||1
1736175660000|2025-01-06 15:01:00|||||||||21
1736175670000|2025-01-06 15:01:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|107
1736175690000|2025-01-06 15:01:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|130
1736175700000|2025-01-06 15:01:40|||||||||13
1736175710000|2025-01-06 15:01:50|||||||||25
1736175720000|2025-01-06 15:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|158
1736175730000|2025-01-06 15:02:10|||||||||85
1736175750000|2025-01-06 15:02:30|||||||||4
1736175770000|2025-01-06 15:02:50|||||||||31
1736175780000|2025-01-06 15:03:00|10275|10273|10275|10273|10275|10273|10275|10273|72
1736175790000|2025-01-06 15:03:10|||||||||1
1736175800000|2025-01-06 15:03:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|170
1736175810000|2025-01-06 15:03:30|||||||||109
1736175820000|2025-01-06 15:03:40|10275|10273|10275|10273|10275|10273|10275|10273|21
1736175850000|2025-01-06 15:04:10|||||||||13
1736175860000|2025-01-06 15:04:20|||||||||2
1736175890000|2025-01-06 15:04:50|||||||||65
1736175910000|2025-01-06 15:05:10|||||||||3
1736175920000|2025-01-06 15:05:20|||||||||164
1736175930000|2025-01-06 15:05:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1736175970000|2025-01-06 15:06:10|||||||||1
1736175990000|2025-01-06 15:06:30|||||||||12
1736176000000|2025-01-06 15:06:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|21
1736176010000|2025-01-06 15:06:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|71
1736176030000|2025-01-06 15:07:10|10275|10273|10275|10273|10275|10273|10275|10273|41
1736176050000|2025-01-06 15:07:30|||||||||50
1736176060000|2025-01-06 15:07:40|||||||||81
1736176070000|2025-01-06 15:07:50|||||||||3
1736176080000|2025-01-06 15:08:00|||||||||2
1736176100000|2025-01-06 15:08:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|233
1736176120000|2025-01-06 15:08:40|10275|10273|10275|10273|10275|10273|10275|10273|26
1736176150000|2025-01-06 15:09:10|||||||||6
1736176160000|2025-01-06 15:09:20|||||||||5
1736176170000|2025-01-06 15:09:30|||||||||2
1736176190000|2025-01-06 15:09:50|||||||||1
1736176200000|2025-01-06 15:10:00|||||||||8
1736176210000|2025-01-06 15:10:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|216
1736176220000|2025-01-06 15:10:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|24
1736176250000|2025-01-06 15:10:50|10275|10273|10275|10273|10275|10273|10275|10273|250
1736176260000|2025-01-06 15:11:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|55
1736176270000|2025-01-06 15:11:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|241
1736176280000|2025-01-06 15:11:20|||||||||4
1736176290000|2025-01-06 15:11:30|||||||||12
1736176300000|2025-01-06 15:11:40|||||||||79
1736176310000|2025-01-06 15:11:50|||||||||1
1736176320000|2025-01-06 15:12:00|||||||||149
1736176330000|2025-01-06 15:12:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1736176350000|2025-01-06 15:12:30|||||||||50
1736176370000|2025-01-06 15:12:50|||||||||1
1736176380000|2025-01-06 15:13:00|10275|10273|10275|10273|10275|10273|10275|10273|195
1736176400000|2025-01-06 15:13:20|||||||||7
1736176410000|2025-01-06 15:13:30|||||||||4
1736176420000|2025-01-06 15:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|162
1736176430000|2025-01-06 15:13:50|||||||||48
1736176440000|2025-01-06 15:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|801
1736176460000|2025-01-06 15:14:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|132
1736176470000|2025-01-06 15:14:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|36
1736176480000|2025-01-06 15:14:40|||||||||37
1736176500000|2025-01-06 15:15:00|||||||||50
1736176510000|2025-01-06 15:15:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|142
1736176520000|2025-01-06 15:15:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|136
1736176540000|2025-01-06 15:15:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|206
1736176550000|2025-01-06 15:15:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|108
1736176560000|2025-01-06 15:16:00|||||||||10
1736176570000|2025-01-06 15:16:10|||||||||1000
1736176580000|2025-01-06 15:16:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|33
1736176590000|2025-01-06 15:16:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|89
1736176620000|2025-01-06 15:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|189
1736176630000|2025-01-06 15:17:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|504
1736176670000|2025-01-06 15:17:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|909
1736176680000|2025-01-06 15:18:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|166
1736176690000|2025-01-06 15:18:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|45
1736176750000|2025-01-06 15:19:10|10275|10273|10275|10273|10275|10273|10275|10273|56
1736176760000|2025-01-06 15:19:20|||||||||11
1736176770000|2025-01-06 15:19:30|||||||||24
1736176780000|2025-01-06 15:19:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|315
1736176790000|2025-01-06 15:19:50|||||||||26
1736176800000|2025-01-06 15:20:00|||||||||5
1736176810000|2025-01-06 15:20:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|379
1736176830000|2025-01-06 15:20:30|||||||||986
1736176840000|2025-01-06 15:20:40|||||||||3
1736176860000|2025-01-06 15:21:00|||||||||62
1736176870000|2025-01-06 15:21:10|||||||||2
1736176890000|2025-01-06 15:21:30|||||||||5
1736176900000|2025-01-06 15:21:40|||||||||1
1736176920000|2025-01-06 15:22:00|||||||||57
1736176930000|2025-01-06 15:22:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|38
1736176940000|2025-01-06 15:22:20|||||||||14
1736176950000|2025-01-06 15:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1736176960000|2025-01-06 15:22:40|10275|10273|10275|10273|10275|10273|10275|10273|9
1736176980000|2025-01-06 15:23:00|||||||||659
1736176990000|2025-01-06 15:23:10|||||||||24
1736177020000|2025-01-06 15:23:40|||||||||23
1736177060000|2025-01-06 15:24:20|||||||||12
1736177070000|2025-01-06 15:24:30|||||||||120
1736177080000|2025-01-06 15:24:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|0
1736177100000|2025-01-06 15:25:00|||||||||153
1736177110000|2025-01-06 15:25:10|||||||||165
1736177120000|2025-01-06 15:25:20|||||||||6
1736177130000|2025-01-06 15:25:30|||||||||88
1736177140000|2025-01-06 15:25:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|198
1736177150000|2025-01-06 15:25:50|||||||||43
1736177160000|2025-01-06 15:26:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|143
1736177170000|2025-01-06 15:26:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|55
1736177180000|2025-01-06 15:26:20|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|85
1736177190000|2025-01-06 15:26:30|10275|10273|10275|10273|10275|10273|10275|10273|36
1736177200000|2025-01-06 15:26:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|144
1736177210000|2025-01-06 15:26:50|||||||||5
1736177220000|2025-01-06 15:27:00|||||||||95
1736177230000|2025-01-06 15:27:10|||||||||56
1736177240000|2025-01-06 15:27:20|||||||||36
1736177250000|2025-01-06 15:27:30|||||||||4
1736177270000|2025-01-06 15:27:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|111
1736177280000|2025-01-06 15:28:00|||||||||3
1736177290000|2025-01-06 15:28:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|163
1736177300000|2025-01-06 15:28:20|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|80
1736177310000|2025-01-06 15:28:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|114
1736177320000|2025-01-06 15:28:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|32
1736177330000|2025-01-06 15:28:50|||||||||13
1736177340000|2025-01-06 15:29:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|33
1736177350000|2025-01-06 15:29:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|43
1736177360000|2025-01-06 15:29:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|101
1736177380000|2025-01-06 15:29:40|||||||||4
1736177410000|2025-01-06 15:30:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|111
1736177420000|2025-01-06 15:30:20|||||||||4
1736177440000|2025-01-06 15:30:40|||||||||4
1736177460000|2025-01-06 15:31:00|10275|10273|10275|10273|10275|10273|10275|10273|218
1736177470000|2025-01-06 15:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|112
1736177480000|2025-01-06 15:31:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|115
1736177510000|2025-01-06 15:31:50|||||||||3
1736177520000|2025-01-06 15:32:00|||||||||501
1736177530000|2025-01-06 15:32:10|10275|10273|10275|10273|10275|10273|10275|10273|167
1736177540000|2025-01-06 15:32:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|114
1736177550000|2025-01-06 15:32:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|208
1736177560000|2025-01-06 15:32:40|||||||||7
1736177570000|2025-01-06 15:32:50|||||||||8
1736177580000|2025-01-06 15:33:00|||||||||24
1736177590000|2025-01-06 15:33:10|||||||||13
1736177610000|2025-01-06 15:33:30|||||||||6
1736177640000|2025-01-06 15:34:00|||||||||38
1736177670000|2025-01-06 15:34:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1736177680000|2025-01-06 15:34:40|||||||||3
1736177690000|2025-01-06 15:34:50|||||||||1
1736177740000|2025-01-06 15:35:40|10275|10273|10275|10273|10275|10273|10275|10273|81
1736177750000|2025-01-06 15:35:50|||||||||5
1736177760000|2025-01-06 15:36:00|||||||||5
1736177770000|2025-01-06 15:36:10|||||||||32
1736177790000|2025-01-06 15:36:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|429
1736177800000|2025-01-06 15:36:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|120
1736177810000|2025-01-06 15:36:50|||||||||4
1736177830000|2025-01-06 15:37:10|||||||||38
1736177850000|2025-01-06 15:37:30|||||||||11
1736177920000|2025-01-06 15:38:40|||||||||8
1736177930000|2025-01-06 15:38:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|739
1736177940000|2025-01-06 15:39:00|||||||||72
1736177950000|2025-01-06 15:39:10|||||||||1
1736177960000|2025-01-06 15:39:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1063
1736177980000|2025-01-06 15:39:40|||||||||9
1736177990000|2025-01-06 15:39:50|||||||||104
1736178000000|2025-01-06 15:40:00|||||||||7
1736178020000|2025-01-06 15:40:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|48
1736178030000|2025-01-06 15:40:30|||||||||2031
1736178040000|2025-01-06 15:40:40|||||||||422
1736178060000|2025-01-06 15:41:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|177
1736178070000|2025-01-06 15:41:10|||||||||80
1736178080000|2025-01-06 15:41:20|||||||||2
1736178090000|2025-01-06 15:41:30|||||||||16
1736178100000|2025-01-06 15:41:40|||||||||8
1736178110000|2025-01-06 15:41:50|||||||||9
1736178120000|2025-01-06 15:42:00|||||||||8
1736178130000|2025-01-06 15:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|122
1736178160000|2025-01-06 15:42:40|||||||||490
1736178170000|2025-01-06 15:42:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|297
1736178200000|2025-01-06 15:43:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|413
1736178220000|2025-01-06 15:43:40|||||||||3
1736178230000|2025-01-06 15:43:50|||||||||4
1736178250000|2025-01-06 15:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|257
1736178260000|2025-01-06 15:44:20|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|51
1736178280000|2025-01-06 15:44:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|302
1736178290000|2025-01-06 15:44:50|||||||||78
1736178300000|2025-01-06 15:45:00|||||||||382
1736178310000|2025-01-06 15:45:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5237
1736178320000|2025-01-06 15:45:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|223
1736178330000|2025-01-06 15:45:30|||||||||5
1736178350000|2025-01-06 15:45:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736178360000|2025-01-06 15:46:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|457
1736178380000|2025-01-06 15:46:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|74
1736178390000|2025-01-06 15:46:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1736178400000|2025-01-06 15:46:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|22
1736178410000|2025-01-06 15:46:50|||||||||71
1736178420000|2025-01-06 15:47:00|||||||||16
1736178430000|2025-01-06 15:47:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|152
1736178440000|2025-01-06 15:47:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|63
1736178450000|2025-01-06 15:47:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1736178490000|2025-01-06 15:48:10|||||||||6
1736178510000|2025-01-06 15:48:30|||||||||14
1736178520000|2025-01-06 15:48:40|||||||||54
1736178530000|2025-01-06 15:48:50|||||||||4
1736178540000|2025-01-06 15:49:00|||||||||21
1736178550000|2025-01-06 15:49:10|||||||||60
1736178560000|2025-01-06 15:49:20|||||||||40
1736178570000|2025-01-06 15:49:30|||||||||32
1736178580000|2025-01-06 15:49:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|39
1736178600000|2025-01-06 15:50:00|||||||||41
1736178610000|2025-01-06 15:50:10|||||||||22
1736178630000|2025-01-06 15:50:30|||||||||95
1736178640000|2025-01-06 15:50:40|||||||||109
1736178660000|2025-01-06 15:51:00|||||||||6
1736178670000|2025-01-06 15:51:10|||||||||124
1736178680000|2025-01-06 15:51:20|10277|10275|10277|10275|10277|10275|10277|10275|65
1736178690000|2025-01-06 15:51:30|||||||||4
1736178700000|2025-01-06 15:51:40|||||||||1
1736178710000|2025-01-06 15:51:50|||||||||15
1736178720000|2025-01-06 15:52:00|||||||||1007
1736178730000|2025-01-06 15:52:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|145
1736178740000|2025-01-06 15:52:20|||||||||5
1736178750000|2025-01-06 15:52:30|10277|10275|10277|10275|10277|10275|10277|10275|150
1736178770000|2025-01-06 15:52:50|||||||||2
1736178780000|2025-01-06 15:53:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1736178790000|2025-01-06 15:53:10|||||||||2
1736178800000|2025-01-06 15:53:20|||||||||4
1736178850000|2025-01-06 15:54:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|351
1736178860000|2025-01-06 15:54:20|10277|10275|10277|10275|10277|10275|10277|10275|45
1736178870000|2025-01-06 15:54:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|2002
1736178880000|2025-01-06 15:54:40|||||||||7
1736178890000|2025-01-06 15:54:50|||||||||1
1736178900000|2025-01-06 15:55:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|123
1736178910000|2025-01-06 15:55:10|||||||||22
1736178920000|2025-01-06 15:55:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736178930000|2025-01-06 15:55:30|10277|10275|10277|10275|10277|10275|10277|10275|86
1736178950000|2025-01-06 15:55:50|||||||||75
1736178970000|2025-01-06 15:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|347
1736178980000|2025-01-06 15:56:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|169
1736178990000|2025-01-06 15:56:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|126
1736179000000|2025-01-06 15:56:40|||||||||90
1736179010000|2025-01-06 15:56:50|||||||||252
1736179030000|2025-01-06 15:57:10|||||||||11
1736179050000|2025-01-06 15:57:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|288
1736179090000|2025-01-06 15:58:10|||||||||1
1736179100000|2025-01-06 15:58:20|||||||||1
1736179110000|2025-01-06 15:58:30|||||||||1
1736179120000|2025-01-06 15:58:40|||||||||5
1736179130000|2025-01-06 15:58:50|||||||||15
1736179140000|2025-01-06 15:59:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|618
1736179150000|2025-01-06 15:59:10|||||||||3
1736179170000|2025-01-06 15:59:30|||||||||374
1736179180000|2025-01-06 15:59:40|||||||||2
1736179190000|2025-01-06 15:59:50|||||||||219
1736179200000|2025-01-06 16:00:00|||||||||890
1736179210000|2025-01-06 16:00:10|||||||||52
1736179220000|2025-01-06 16:00:20|||||||||60
1736179230000|2025-01-06 16:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|78
1736179240000|2025-01-06 16:00:40|||||||||58
1736179250000|2025-01-06 16:00:50|||||||||75
1736179260000|2025-01-06 16:01:00|||||||||26
1736179270000|2025-01-06 16:01:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|510
1736179280000|2025-01-06 16:01:20|||||||||54
1736179290000|2025-01-06 16:01:30|||||||||81
1736179300000|2025-01-06 16:01:40|||||||||33
1736179310000|2025-01-06 16:01:50|||||||||50
1736179320000|2025-01-06 16:02:00|||||||||130
1736179330000|2025-01-06 16:02:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|133
1736179340000|2025-01-06 16:02:20|||||||||68
1736179350000|2025-01-06 16:02:30|||||||||73
1736179360000|2025-01-06 16:02:40|||||||||61
1736179370000|2025-01-06 16:02:50|||||||||248
1736179380000|2025-01-06 16:03:00|||||||||69
1736179390000|2025-01-06 16:03:10|||||||||182
1736179400000|2025-01-06 16:03:20|||||||||77
1736179410000|2025-01-06 16:03:30|||||||||54
1736179420000|2025-01-06 16:03:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|83
1736179430000|2025-01-06 16:03:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|907
1736179440000|2025-01-06 16:04:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|2065
1736179450000|2025-01-06 16:04:10|||||||||69
1736179460000|2025-01-06 16:04:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|953
1736179470000|2025-01-06 16:04:30|||||||||63
1736179480000|2025-01-06 16:04:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|493
1736179490000|2025-01-06 16:04:50|||||||||46
1736179500000|2025-01-06 16:05:00|||||||||106
1736179510000|2025-01-06 16:05:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|41
1736179520000|2025-01-06 16:05:20|||||||||50
1736179530000|2025-01-06 16:05:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|80
1736179540000|2025-01-06 16:05:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|137
1736179550000|2025-01-06 16:05:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|33
1736179560000|2025-01-06 16:06:00|||||||||67
1736179570000|2025-01-06 16:06:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|471
1736179580000|2025-01-06 16:06:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|886
1736179590000|2025-01-06 16:06:30|||||||||21
1736179600000|2025-01-06 16:06:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|446
1736179610000|2025-01-06 16:06:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|99
1736179620000|2025-01-06 16:07:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|535
1736179640000|2025-01-06 16:07:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|89
1736179650000|2025-01-06 16:07:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|66
1736179660000|2025-01-06 16:07:40|||||||||109
1736179670000|2025-01-06 16:07:50|||||||||95
1736179680000|2025-01-06 16:08:00|||||||||208
1736179690000|2025-01-06 16:08:10|||||||||58
1736179700000|2025-01-06 16:08:20|||||||||56
1736179710000|2025-01-06 16:08:30|||||||||52
1736121600000|2025-01-06 00:00:00|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|21
1736179720000|2025-01-06 16:08:40|||||||||52
1736179730000|2025-01-06 16:08:50|||||||||48
1736179740000|2025-01-06 16:09:00|||||||||251
1736121640000|2025-01-06 00:00:40|||||||||1
1736179750000|2025-01-06 16:09:10|||||||||253
1736121660000|2025-01-06 00:01:00|||||||||4
1736179760000|2025-01-06 16:09:20|||||||||57
1736121680000|2025-01-06 00:01:20|||||||||11
1736179770000|2025-01-06 16:09:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|1074
1736179780000|2025-01-06 16:09:40|||||||||75
1736121690000|2025-01-06 00:01:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1736179790000|2025-01-06 16:09:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|426
1736121710000|2025-01-06 00:01:50|||||||||3
1736179800000|2025-01-06 16:10:00|||||||||49
1736121720000|2025-01-06 00:02:00|||||||||1
1736179810000|2025-01-06 16:10:10|||||||||123
1736121740000|2025-01-06 00:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1736179820000|2025-01-06 16:10:20|||||||||57
1736121750000|2025-01-06 00:02:30|||||||||26
1736179830000|2025-01-06 16:10:30|||||||||113
1736121760000|2025-01-06 00:02:40|||||||||11
1736179840000|2025-01-06 16:10:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|981
1736121780000|2025-01-06 00:03:00|||||||||105
1736179850000|2025-01-06 16:10:50|||||||||52
1736179860000|2025-01-06 16:11:00|||||||||53
1736121790000|2025-01-06 00:03:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|108
1736179870000|2025-01-06 16:11:10|||||||||49
1736121810000|2025-01-06 00:03:30|||||||||4
1736179880000|2025-01-06 16:11:20|||||||||127
1736121850000|2025-01-06 00:04:10|||||||||43
1736179890000|2025-01-06 16:11:30|||||||||106
1736121860000|2025-01-06 00:04:20|||||||||2
1736179900000|2025-01-06 16:11:40|||||||||51
1736121890000|2025-01-06 00:04:50|||||||||13
1736179910000|2025-01-06 16:11:50|||||||||58
1736179920000|2025-01-06 16:12:00|||||||||50
1736121900000|2025-01-06 00:05:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|71
1736179930000|2025-01-06 16:12:10|||||||||63
1736121910000|2025-01-06 00:05:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|7
1736179940000|2025-01-06 16:12:20|||||||||55
1736179950000|2025-01-06 16:12:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|152
1736121980000|2025-01-06 00:06:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1736179960000|2025-01-06 16:12:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1736122040000|2025-01-06 00:07:20|||||||||4
1736179970000|2025-01-06 16:12:50|||||||||48
1736122070000|2025-01-06 00:07:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|53
1736179980000|2025-01-06 16:13:00|||||||||49
1736122080000|2025-01-06 00:08:00|||||||||1
1736179990000|2025-01-06 16:13:10|||||||||61
1736122110000|2025-01-06 00:08:30|||||||||13
1736180000000|2025-01-06 16:13:20|||||||||53
1736122170000|2025-01-06 00:09:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|118
1736180010000|2025-01-06 16:13:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|84
1736122180000|2025-01-06 00:09:40|||||||||49
1736180020000|2025-01-06 16:13:40|||||||||206
1736180030000|2025-01-06 16:13:50|||||||||71
1736122200000|2025-01-06 00:10:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|95
1736180040000|2025-01-06 16:14:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|855
1736122240000|2025-01-06 00:10:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|111
1736180050000|2025-01-06 16:14:10|||||||||52
1736122300000|2025-01-06 00:11:40|||||||||4
1736180060000|2025-01-06 16:14:20|||||||||54
1736122310000|2025-01-06 00:11:50|||||||||1
1736180070000|2025-01-06 16:14:30|||||||||58
1736122320000|2025-01-06 00:12:00|||||||||6
1736180080000|2025-01-06 16:14:40|||||||||297
1736122330000|2025-01-06 00:12:10|||||||||14
1736180090000|2025-01-06 16:14:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|961
1736122350000|2025-01-06 00:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|31
1736180100000|2025-01-06 16:15:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1736122360000|2025-01-06 00:12:40|||||||||14
1736180110000|2025-01-06 16:15:10|||||||||55
1736122370000|2025-01-06 00:12:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|50
1736180120000|2025-01-06 16:15:20|||||||||55
1736122410000|2025-01-06 00:13:30|||||||||4
1736180130000|2025-01-06 16:15:30|||||||||57
1736122450000|2025-01-06 00:14:10|||||||||1
1736180140000|2025-01-06 16:15:40|||||||||79
1736122500000|2025-01-06 00:15:00|||||||||11
1736180150000|2025-01-06 16:15:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|87
1736122520000|2025-01-06 00:15:20|||||||||4
1736180160000|2025-01-06 16:16:00|||||||||121
1736122530000|2025-01-06 00:15:30|||||||||244
1736180170000|2025-01-06 16:16:10|||||||||53
1736122540000|2025-01-06 00:15:40|||||||||2
1736180180000|2025-01-06 16:16:20|||||||||50
1736122560000|2025-01-06 00:16:00|||||||||5
1736180190000|2025-01-06 16:16:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|607
1736122610000|2025-01-06 00:16:50|||||||||40
1736180200000|2025-01-06 16:16:40|||||||||26
1736122620000|2025-01-06 00:17:00|||||||||1
1736180210000|2025-01-06 16:16:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1736122630000|2025-01-06 00:17:10|||||||||10
1736180220000|2025-01-06 16:17:00|||||||||55
1736180230000|2025-01-06 16:17:10|||||||||50
1736122650000|2025-01-06 00:17:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|62
1736180240000|2025-01-06 16:17:20|||||||||88
1736122660000|2025-01-06 00:17:40|||||||||2
1736180250000|2025-01-06 16:17:30|||||||||53
1736122670000|2025-01-06 00:17:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1736180260000|2025-01-06 16:17:40|||||||||72
1736122680000|2025-01-06 00:18:00|||||||||119
1736180270000|2025-01-06 16:17:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|756
1736122720000|2025-01-06 00:18:40|||||||||1
1736180290000|2025-01-06 16:18:10|||||||||108
1736122730000|2025-01-06 00:18:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|30
1736180300000|2025-01-06 16:18:20|||||||||81
1736180310000|2025-01-06 16:18:30|||||||||344
1736122740000|2025-01-06 00:19:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|5
1736180320000|2025-01-06 16:18:40|||||||||56
1736122760000|2025-01-06 00:19:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1736180330000|2025-01-06 16:18:50|||||||||87
1736122850000|2025-01-06 00:20:50|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|3
1736180340000|2025-01-06 16:19:00|||||||||417
1736122860000|2025-01-06 00:21:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|15
1736180350000|2025-01-06 16:19:10|||||||||86
1736122890000|2025-01-06 00:21:30|||||||||50
1736180360000|2025-01-06 16:19:20|||||||||49
1736122900000|2025-01-06 00:21:40|||||||||163
1736180370000|2025-01-06 16:19:30|||||||||84
1736122920000|2025-01-06 00:22:00|||||||||24
1736180380000|2025-01-06 16:19:40|||||||||52
1736122940000|2025-01-06 00:22:20|||||||||5
1736180390000|2025-01-06 16:19:50|||||||||17
1736123020000|2025-01-06 00:23:40|||||||||174
1736180400000|2025-01-06 16:20:00|||||||||61
1736123030000|2025-01-06 00:23:50|||||||||8
1736180410000|2025-01-06 16:20:10|||||||||55
1736180420000|2025-01-06 16:20:20|||||||||66
1736123070000|2025-01-06 00:24:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1736180430000|2025-01-06 16:20:30|||||||||258
1736123080000|2025-01-06 00:24:40|||||||||8
1736180440000|2025-01-06 16:20:40|||||||||84
1736123100000|2025-01-06 00:25:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|792
1736180450000|2025-01-06 16:20:50|||||||||784
1736123120000|2025-01-06 00:25:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|21
1736180460000|2025-01-06 16:21:00|||||||||68
1736180470000|2025-01-06 16:21:10|||||||||56
1736123190000|2025-01-06 00:26:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|285
1736180480000|2025-01-06 16:21:20|||||||||60
1736123200000|2025-01-06 00:26:40|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|3
1736180490000|2025-01-06 16:21:30|||||||||387
1736123220000|2025-01-06 00:27:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|470
1736180500000|2025-01-06 16:21:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|40
1736123230000|2025-01-06 00:27:10|||||||||11
1736180510000|2025-01-06 16:21:50|||||||||58
1736123240000|2025-01-06 00:27:20|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|101
1736180520000|2025-01-06 16:22:00|||||||||58
1736123280000|2025-01-06 00:28:00|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|176
1736180530000|2025-01-06 16:22:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|193
1736123310000|2025-01-06 00:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1736180540000|2025-01-06 16:22:20|||||||||292
1736180550000|2025-01-06 16:22:30|||||||||51
1736123320000|2025-01-06 00:28:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|191
1736180560000|2025-01-06 16:22:40|||||||||50
1736123400000|2025-01-06 00:30:00|||||||||2
1736180570000|2025-01-06 16:22:50|||||||||61
1736123410000|2025-01-06 00:30:10|||||||||25
1736180580000|2025-01-06 16:23:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|157
1736123430000|2025-01-06 00:30:30|||||||||1
1736180590000|2025-01-06 16:23:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|946
1736123480000|2025-01-06 00:31:20|||||||||5
1736180600000|2025-01-06 16:23:20|||||||||72
1736123580000|2025-01-06 00:33:00|||||||||1
1736180610000|2025-01-06 16:23:30|||||||||141
1736123620000|2025-01-06 00:33:40|||||||||186
1736180620000|2025-01-06 16:23:40|||||||||78
1736123660000|2025-01-06 00:34:20|||||||||664
1736180630000|2025-01-06 16:23:50|||||||||59
1736123670000|2025-01-06 00:34:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|677
1736180640000|2025-01-06 16:24:00|||||||||55
1736123690000|2025-01-06 00:34:50|||||||||5
1736180650000|2025-01-06 16:24:10|||||||||195
1736180660000|2025-01-06 16:24:20|||||||||60
1736123700000|2025-01-06 00:35:00|||||||||4
1736180670000|2025-01-06 16:24:30|||||||||54
1736123710000|2025-01-06 00:35:10|||||||||13
1736180680000|2025-01-06 16:24:40|||||||||135
1736123720000|2025-01-06 00:35:20|||||||||20
1736180690000|2025-01-06 16:24:50|||||||||273
1736123740000|2025-01-06 00:35:40|||||||||533
1736180700000|2025-01-06 16:25:00|||||||||78
1736123750000|2025-01-06 00:35:50|||||||||164
1736180710000|2025-01-06 16:25:10|||||||||55
1736123830000|2025-01-06 00:37:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|72
1736180720000|2025-01-06 16:25:20|||||||||58
1736180730000|2025-01-06 16:25:30|||||||||56
1736123840000|2025-01-06 00:37:20|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|19
1736180740000|2025-01-06 16:25:40|||||||||65
1736123850000|2025-01-06 00:37:30|||||||||10
1736180750000|2025-01-06 16:25:50|||||||||59
1736123860000|2025-01-06 00:37:40|||||||||6
1736180760000|2025-01-06 16:26:00|||||||||1128
1736123870000|2025-01-06 00:37:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|132
1736180770000|2025-01-06 16:26:10|||||||||97
1736123890000|2025-01-06 00:38:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|23
1736180780000|2025-01-06 16:26:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|355
1736123900000|2025-01-06 00:38:20|||||||||2
1736180790000|2025-01-06 16:26:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|84
1736123920000|2025-01-06 00:38:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1736180800000|2025-01-06 16:26:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|333
1736123930000|2025-01-06 00:38:50|||||||||1
1736180810000|2025-01-06 16:26:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|587
1736123970000|2025-01-06 00:39:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|19
1736180820000|2025-01-06 16:27:00|||||||||153
1736123980000|2025-01-06 00:39:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|93
1736180830000|2025-01-06 16:27:10|||||||||385
1736123990000|2025-01-06 00:39:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1736180840000|2025-01-06 16:27:20|||||||||84
1736180850000|2025-01-06 16:27:30|||||||||66
1736124040000|2025-01-06 00:40:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1736180860000|2025-01-06 16:27:40|||||||||119
1736124050000|2025-01-06 00:40:50|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|3
1736180870000|2025-01-06 16:27:50|||||||||62
1736124060000|2025-01-06 00:41:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1736180880000|2025-01-06 16:28:00|||||||||55
1736124070000|2025-01-06 00:41:10|||||||||14
1736180890000|2025-01-06 16:28:10|||||||||98
1736124080000|2025-01-06 00:41:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1736180900000|2025-01-06 16:28:20|||||||||56
1736124130000|2025-01-06 00:42:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1736180910000|2025-01-06 16:28:30|||||||||165
1736124140000|2025-01-06 00:42:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|17
1736180920000|2025-01-06 16:28:40|||||||||55
1736124160000|2025-01-06 00:42:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1736180930000|2025-01-06 16:28:50|||||||||58
1736124220000|2025-01-06 00:43:40|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|2
1736180940000|2025-01-06 16:29:00|||||||||68
1736124230000|2025-01-06 00:43:50|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|55
1736180950000|2025-01-06 16:29:10|||||||||62
1736124240000|2025-01-06 00:44:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1736180960000|2025-01-06 16:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|190
1736124300000|2025-01-06 00:45:00|||||||||102
1736180970000|2025-01-06 16:29:30|||||||||156
1736124360000|2025-01-06 00:46:00|||||||||13
1736180980000|2025-01-06 16:29:40|||||||||68
1736124370000|2025-01-06 00:46:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1736180990000|2025-01-06 16:29:50|||||||||148
1736124380000|2025-01-06 00:46:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|24
1736181000000|2025-01-06 16:30:00|||||||||13
1736124390000|2025-01-06 00:46:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1736181010000|2025-01-06 16:30:10|||||||||10
1736124400000|2025-01-06 00:46:40|||||||||13
1736181020000|2025-01-06 16:30:20|||||||||26
1736124410000|2025-01-06 00:46:50|||||||||1
1736181030000|2025-01-06 16:30:30|||||||||16
1736124420000|2025-01-06 00:47:00|||||||||1
1736181040000|2025-01-06 16:30:40|||||||||142
1736124430000|2025-01-06 00:47:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1736181050000|2025-01-06 16:30:50|||||||||10
1736124440000|2025-01-06 00:47:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|2
1736181060000|2025-01-06 16:31:00|||||||||2
1736124550000|2025-01-06 00:49:10|||||||||29
1736181080000|2025-01-06 16:31:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1736124590000|2025-01-06 00:49:50|||||||||6
1736181090000|2025-01-06 16:31:30|||||||||21
1736124600000|2025-01-06 00:50:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|141
1736181100000|2025-01-06 16:31:40|||||||||13
1736124630000|2025-01-06 00:50:30|||||||||8
1736181110000|2025-01-06 16:31:50|||||||||103
1736124650000|2025-01-06 00:50:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|328
1736181120000|2025-01-06 16:32:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1736124660000|2025-01-06 00:51:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|165
1736181130000|2025-01-06 16:32:10|||||||||39
1736124700000|2025-01-06 00:51:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|9
1736181140000|2025-01-06 16:32:20|||||||||25
1736124720000|2025-01-06 00:52:00|||||||||19
1736181150000|2025-01-06 16:32:30|||||||||186
1736124750000|2025-01-06 00:52:30|||||||||3
1736181160000|2025-01-06 16:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|405
1736124770000|2025-01-06 00:52:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|386
1736181170000|2025-01-06 16:32:50|||||||||390
1736124840000|2025-01-06 00:54:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|141
1736181180000|2025-01-06 16:33:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|47
1736124860000|2025-01-06 00:54:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|41
1736181190000|2025-01-06 16:33:10|||||||||20
1736124870000|2025-01-06 00:54:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|1
1736181200000|2025-01-06 16:33:20|||||||||43
1736124880000|2025-01-06 00:54:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|17
1736181210000|2025-01-06 16:33:30|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|202
1736181220000|2025-01-06 16:33:40|||||||||10
1736124900000|2025-01-06 00:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|17
1736181230000|2025-01-06 16:33:50|||||||||17
1736124970000|2025-01-06 00:56:10|||||||||120
1736181240000|2025-01-06 16:34:00|||||||||25
1736124980000|2025-01-06 00:56:20|||||||||12
1736181250000|2025-01-06 16:34:10|||||||||28
1736125000000|2025-01-06 00:56:40|||||||||7
1736181260000|2025-01-06 16:34:20|||||||||202
1736125050000|2025-01-06 00:57:30|||||||||1
1736181270000|2025-01-06 16:34:30|||||||||49
1736125060000|2025-01-06 00:57:40|||||||||7
1736181280000|2025-01-06 16:34:40|||||||||1
1736125080000|2025-01-06 00:58:00|||||||||17
1736181290000|2025-01-06 16:34:50|||||||||3
1736125090000|2025-01-06 00:58:10|||||||||16
1736125190000|2025-01-06 00:59:50|||||||||8
1736181300000|2025-01-06 16:35:00|||||||||4
1736125230000|2025-01-06 01:00:30|||||||||14
1736181310000|2025-01-06 16:35:10|||||||||13
1736125280000|2025-01-06 01:01:20|||||||||5
1736181320000|2025-01-06 16:35:20|||||||||3
1736125300000|2025-01-06 01:01:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1736181330000|2025-01-06 16:35:30|||||||||10
1736125330000|2025-01-06 01:02:10|||||||||1
1736181350000|2025-01-06 16:35:50|||||||||4
1736181360000|2025-01-06 16:36:00|||||||||5
1736125340000|2025-01-06 01:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1736181390000|2025-01-06 16:36:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|60
1736125370000|2025-01-06 01:02:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1736181400000|2025-01-06 16:36:40|||||||||49
1736125430000|2025-01-06 01:03:50|||||||||10
1736181410000|2025-01-06 16:36:50|||||||||3
1736125450000|2025-01-06 01:04:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736181420000|2025-01-06 16:37:00|||||||||1
1736125490000|2025-01-06 01:04:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1736181430000|2025-01-06 16:37:10|||||||||11
1736125510000|2025-01-06 01:05:10|||||||||35
1736181440000|2025-01-06 16:37:20|||||||||214
1736125540000|2025-01-06 01:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1736181450000|2025-01-06 16:37:30|||||||||7
1736125580000|2025-01-06 01:06:20|||||||||24
1736181460000|2025-01-06 16:37:40|||||||||11
1736125590000|2025-01-06 01:06:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1736181480000|2025-01-06 16:38:00|||||||||17
1736125650000|2025-01-06 01:07:30|||||||||10
1736181490000|2025-01-06 16:38:10|||||||||101
1736125660000|2025-01-06 01:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1736181500000|2025-01-06 16:38:20|||||||||3
1736125680000|2025-01-06 01:08:00|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|23
1736181520000|2025-01-06 16:38:40|||||||||2
1736125690000|2025-01-06 01:08:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736181550000|2025-01-06 16:39:10|||||||||1
1736125710000|2025-01-06 01:08:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1736181560000|2025-01-06 16:39:20|||||||||1
1736125730000|2025-01-06 01:08:50|||||||||1
1736181570000|2025-01-06 16:39:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|1062
1736125790000|2025-01-06 01:09:50|||||||||1
1736181580000|2025-01-06 16:39:40|||||||||1
1736125800000|2025-01-06 01:10:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1736181590000|2025-01-06 16:39:50|||||||||5
1736125970000|2025-01-06 01:12:50|||||||||2
1736181600000|2025-01-06 16:40:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1401
1736125980000|2025-01-06 01:13:00|||||||||8
1736181620000|2025-01-06 16:40:20|||||||||79
1736126000000|2025-01-06 01:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1736181630000|2025-01-06 16:40:30|||||||||252
1736126010000|2025-01-06 01:13:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1736181640000|2025-01-06 16:40:40|||||||||1
1736126020000|2025-01-06 01:13:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1736181650000|2025-01-06 16:40:50|||||||||5
1736126050000|2025-01-06 01:14:10|||||||||4
1736181680000|2025-01-06 16:41:20|||||||||10
1736126180000|2025-01-06 01:16:20|||||||||6
1736181700000|2025-01-06 16:41:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1092
1736126210000|2025-01-06 01:16:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1
1736181710000|2025-01-06 16:41:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|66
1736126250000|2025-01-06 01:17:30|||||||||4
1736181750000|2025-01-06 16:42:30|||||||||6
1736126270000|2025-01-06 01:17:50|||||||||8
1736181760000|2025-01-06 16:42:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|271
1736126280000|2025-01-06 01:18:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|63
1736181770000|2025-01-06 16:42:50|||||||||1
1736126330000|2025-01-06 01:18:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|23
1736181800000|2025-01-06 16:43:20|||||||||3
1736126370000|2025-01-06 01:19:30|||||||||1
1736181810000|2025-01-06 16:43:30|||||||||2
1736126420000|2025-01-06 01:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1736181820000|2025-01-06 16:43:40|||||||||21
1736181830000|2025-01-06 16:43:50|||||||||45
1736126450000|2025-01-06 01:20:50|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|2
1736181840000|2025-01-06 16:44:00|||||||||4
1736126460000|2025-01-06 01:21:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|203
1736181850000|2025-01-06 16:44:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|959
1736126520000|2025-01-06 01:22:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1736181870000|2025-01-06 16:44:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|469
1736126530000|2025-01-06 01:22:10|||||||||162
1736181880000|2025-01-06 16:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|331
1736126590000|2025-01-06 01:23:10|||||||||2
1736126620000|2025-01-06 01:23:40|||||||||141
1736181900000|2025-01-06 16:45:00|||||||||6
1736126750000|2025-01-06 01:25:50|||||||||5
1736181910000|2025-01-06 16:45:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|274
1736126760000|2025-01-06 01:26:00|||||||||3
1736181920000|2025-01-06 16:45:20|||||||||6
1736126770000|2025-01-06 01:26:10|||||||||1
1736181960000|2025-01-06 16:46:00|||||||||20
1736126780000|2025-01-06 01:26:20|||||||||1
1736181970000|2025-01-06 16:46:10|||||||||5
1736127080000|2025-01-06 01:31:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|62
1736181980000|2025-01-06 16:46:20|||||||||2
1736181990000|2025-01-06 16:46:30|||||||||1523
1736127090000|2025-01-06 01:31:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1736182010000|2025-01-06 16:46:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|335
1736127100000|2025-01-06 01:31:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1736182020000|2025-01-06 16:47:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|396
1736127140000|2025-01-06 01:32:20|||||||||2
1736182030000|2025-01-06 16:47:10|||||||||33
1736127150000|2025-01-06 01:32:30|||||||||6
1736182040000|2025-01-06 16:47:20|||||||||10
1736127160000|2025-01-06 01:32:40|||||||||1
1736182050000|2025-01-06 16:47:30|||||||||12
1736127170000|2025-01-06 01:32:50|||||||||13
1736182060000|2025-01-06 16:47:40|||||||||204
1736127190000|2025-01-06 01:33:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|13
1736182080000|2025-01-06 16:48:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1736127200000|2025-01-06 01:33:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1736182090000|2025-01-06 16:48:10|||||||||2
1736127210000|2025-01-06 01:33:30|||||||||1
1736182100000|2025-01-06 16:48:20|||||||||16
1736127230000|2025-01-06 01:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736182120000|2025-01-06 16:48:40|||||||||1
1736182130000|2025-01-06 16:48:50|||||||||13
1736127330000|2025-01-06 01:35:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10
1736182140000|2025-01-06 16:49:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|437
1736127370000|2025-01-06 01:36:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736182150000|2025-01-06 16:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|266
1736127450000|2025-01-06 01:37:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|4
1736182160000|2025-01-06 16:49:20|||||||||6
1736127460000|2025-01-06 01:37:40|||||||||7
1736182170000|2025-01-06 16:49:30|||||||||33
1736127470000|2025-01-06 01:37:50|||||||||1
1736182180000|2025-01-06 16:49:40|||||||||20
1736127480000|2025-01-06 01:38:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|16
1736182190000|2025-01-06 16:49:50|||||||||6
1736127490000|2025-01-06 01:38:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1736182200000|2025-01-06 16:50:00|||||||||12
1736127510000|2025-01-06 01:38:30|||||||||1
1736182210000|2025-01-06 16:50:10|||||||||3
1736127530000|2025-01-06 01:38:50|||||||||35
1736182220000|2025-01-06 16:50:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|276
1736127560000|2025-01-06 01:39:20|||||||||1
1736182230000|2025-01-06 16:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|226
1736127580000|2025-01-06 01:39:40|||||||||1
1736182250000|2025-01-06 16:50:50|||||||||1210
1736127660000|2025-01-06 01:41:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|31
1736182260000|2025-01-06 16:51:00|||||||||10
1736127690000|2025-01-06 01:41:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|35
1736182300000|2025-01-06 16:51:40|||||||||131
1736127740000|2025-01-06 01:42:20|||||||||7
1736182310000|2025-01-06 16:51:50|||||||||18
1736127750000|2025-01-06 01:42:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1736182330000|2025-01-06 16:52:10|||||||||147
1736127770000|2025-01-06 01:42:50|||||||||6
1736182370000|2025-01-06 16:52:50|||||||||2
1736127800000|2025-01-06 01:43:20|||||||||4
1736182380000|2025-01-06 16:53:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1736127810000|2025-01-06 01:43:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1736182390000|2025-01-06 16:53:10|||||||||1
1736127970000|2025-01-06 01:46:10|||||||||69
1736182400000|2025-01-06 16:53:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1736127980000|2025-01-06 01:46:20|||||||||4
1736182410000|2025-01-06 16:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|88
1736128200000|2025-01-06 01:50:00|||||||||62
1736182420000|2025-01-06 16:53:40|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|264
1736128260000|2025-01-06 01:51:00|||||||||7
1736182430000|2025-01-06 16:53:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|105
1736128270000|2025-01-06 01:51:10|||||||||2
1736182440000|2025-01-06 16:54:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|183
1736128280000|2025-01-06 01:51:20|||||||||1
1736182460000|2025-01-06 16:54:20|||||||||7
1736128440000|2025-01-06 01:54:00|||||||||4
1736182480000|2025-01-06 16:54:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|129
1736128450000|2025-01-06 01:54:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|47
1736182500000|2025-01-06 16:55:00|||||||||1
1736128500000|2025-01-06 01:55:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|18
1736182510000|2025-01-06 16:55:10|||||||||35
1736128530000|2025-01-06 01:55:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1736182520000|2025-01-06 16:55:20|||||||||2
1736128550000|2025-01-06 01:55:50|||||||||1
1736182550000|2025-01-06 16:55:50|||||||||1
1736128590000|2025-01-06 01:56:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|25
1736182560000|2025-01-06 16:56:00|||||||||7
1736128610000|2025-01-06 01:56:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736182580000|2025-01-06 16:56:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|226
1736128730000|2025-01-06 01:58:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|35
1736182590000|2025-01-06 16:56:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|61
1736128760000|2025-01-06 01:59:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1736182610000|2025-01-06 16:56:50|||||||||282
1736182640000|2025-01-06 16:57:20|||||||||21
1736128800000|2025-01-06 02:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1736182690000|2025-01-06 16:58:10|||||||||857
1736128830000|2025-01-06 02:00:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1736182700000|2025-01-06 16:58:20|||||||||4
1736128860000|2025-01-06 02:01:00|||||||||59
1736182710000|2025-01-06 16:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1736128890000|2025-01-06 02:01:30|||||||||1
1736182730000|2025-01-06 16:58:50|||||||||4
1736128920000|2025-01-06 02:02:00|||||||||7
1736182740000|2025-01-06 16:59:00|||||||||2
1736128980000|2025-01-06 02:03:00|||||||||9
1736182750000|2025-01-06 16:59:10|||||||||5
1736129050000|2025-01-06 02:04:10|||||||||12
1736182760000|2025-01-06 16:59:20|||||||||8
1736129120000|2025-01-06 02:05:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|52
1736182770000|2025-01-06 16:59:30|||||||||2
1736129130000|2025-01-06 02:05:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|4
1736182780000|2025-01-06 16:59:40|||||||||9
1736129180000|2025-01-06 02:06:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1736182790000|2025-01-06 16:59:50|||||||||13
1736129460000|2025-01-06 02:11:00|||||||||182
1736182800000|2025-01-06 17:00:00|||||||||143
1736129540000|2025-01-06 02:12:20|||||||||2
1736182820000|2025-01-06 17:00:20|||||||||125
1736129710000|2025-01-06 02:15:10|||||||||5
1736182830000|2025-01-06 17:00:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1736129740000|2025-01-06 02:15:40|||||||||7
1736182840000|2025-01-06 17:00:40|||||||||3
1736129850000|2025-01-06 02:17:30|||||||||104
1736182850000|2025-01-06 17:00:50|||||||||1
1736129860000|2025-01-06 02:17:40|||||||||4
1736182890000|2025-01-06 17:01:30|||||||||10
1736129930000|2025-01-06 02:18:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|123
1736182900000|2025-01-06 17:01:40|||||||||46
1736129940000|2025-01-06 02:19:00|||||||||1
1736182910000|2025-01-06 17:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1736129970000|2025-01-06 02:19:30|||||||||3
1736182920000|2025-01-06 17:02:00|||||||||11
1736130170000|2025-01-06 02:22:50|||||||||131
1736182940000|2025-01-06 17:02:20|||||||||72
1736130240000|2025-01-06 02:24:00|||||||||8
1736182960000|2025-01-06 17:02:40|||||||||1
1736182970000|2025-01-06 17:02:50|||||||||14
1736130340000|2025-01-06 02:25:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|28
1736183000000|2025-01-06 17:03:20|||||||||14
1736130370000|2025-01-06 02:26:10|||||||||6
1736183010000|2025-01-06 17:03:30|||||||||1
1736130510000|2025-01-06 02:28:30|||||||||2
1736183030000|2025-01-06 17:03:50|||||||||176
1736130700000|2025-01-06 02:31:40|||||||||21
1736183060000|2025-01-06 17:04:20|||||||||1
1736130720000|2025-01-06 02:32:00|||||||||5
1736183100000|2025-01-06 17:05:00|||||||||3
1736130730000|2025-01-06 02:32:10|||||||||1
1736183110000|2025-01-06 17:05:10|||||||||512
1736130800000|2025-01-06 02:33:20|||||||||4
1736183130000|2025-01-06 17:05:30|||||||||4
1736130890000|2025-01-06 02:34:50|||||||||2
1736183140000|2025-01-06 17:05:40|||||||||25
1736131010000|2025-01-06 02:36:50|||||||||118
1736183150000|2025-01-06 17:05:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|303
1736131030000|2025-01-06 02:37:10|||||||||4
1736183160000|2025-01-06 17:06:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|636
1736131080000|2025-01-06 02:38:00|||||||||6
1736183170000|2025-01-06 17:06:10|||||||||10
1736131190000|2025-01-06 02:39:50|||||||||3
1736183180000|2025-01-06 17:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|28
1736131470000|2025-01-06 02:44:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1736183190000|2025-01-06 17:06:30|||||||||13
1736131480000|2025-01-06 02:44:40|||||||||21
1736183200000|2025-01-06 17:06:40|||||||||1
1736131500000|2025-01-06 02:45:00|||||||||1
1736183210000|2025-01-06 17:06:50|||||||||60
1736131510000|2025-01-06 02:45:10|||||||||1
1736183220000|2025-01-06 17:07:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|30
1736131520000|2025-01-06 02:45:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|98
1736183240000|2025-01-06 17:07:20|||||||||1
1736183250000|2025-01-06 17:07:30|||||||||3
1736131550000|2025-01-06 02:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1736183280000|2025-01-06 17:08:00|||||||||3
1736131600000|2025-01-06 02:46:40|||||||||1
1736183290000|2025-01-06 17:08:10|||||||||25
1736131640000|2025-01-06 02:47:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|152
1736183300000|2025-01-06 17:08:20|||||||||23
1736131660000|2025-01-06 02:47:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1736183310000|2025-01-06 17:08:30|||||||||56
1736131700000|2025-01-06 02:48:20|||||||||14
1736183320000|2025-01-06 17:08:40|||||||||69
1736131830000|2025-01-06 02:50:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1736183330000|2025-01-06 17:08:50|||||||||2
1736131880000|2025-01-06 02:51:20|||||||||1
1736183340000|2025-01-06 17:09:00|||||||||3
1736131910000|2025-01-06 02:51:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|27
1736183360000|2025-01-06 17:09:20|||||||||66
1736131920000|2025-01-06 02:52:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736183370000|2025-01-06 17:09:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|202
1736132050000|2025-01-06 02:54:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|12
1736183380000|2025-01-06 17:09:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|103
1736132060000|2025-01-06 02:54:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|80
1736183390000|2025-01-06 17:09:50|||||||||11
1736132070000|2025-01-06 02:54:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1736183400000|2025-01-06 17:10:00|||||||||35
1736132080000|2025-01-06 02:54:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736183410000|2025-01-06 17:10:10|||||||||3
1736132090000|2025-01-06 02:54:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1736183420000|2025-01-06 17:10:20|||||||||123
1736183430000|2025-01-06 17:10:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|134
1736132100000|2025-01-06 02:55:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|11
1736183440000|2025-01-06 17:10:40|||||||||104
1736132120000|2025-01-06 02:55:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1736183450000|2025-01-06 17:10:50|||||||||9
1736132130000|2025-01-06 02:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736183460000|2025-01-06 17:11:00|||||||||117
1736132150000|2025-01-06 02:55:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|42
1736183470000|2025-01-06 17:11:10|||||||||6
1736132180000|2025-01-06 02:56:20|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|47
1736183480000|2025-01-06 17:11:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|458
1736132200000|2025-01-06 02:56:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1736183490000|2025-01-06 17:11:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|173
1736132260000|2025-01-06 02:57:40|||||||||1
1736183500000|2025-01-06 17:11:40|||||||||3
1736132280000|2025-01-06 02:58:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736183520000|2025-01-06 17:12:00|||||||||3
1736132420000|2025-01-06 03:00:20|||||||||16
1736183540000|2025-01-06 17:12:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|42
1736132430000|2025-01-06 03:00:30|||||||||104
1736183550000|2025-01-06 17:12:30|||||||||3
1736132460000|2025-01-06 03:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1736183570000|2025-01-06 17:12:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1736132470000|2025-01-06 03:01:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|56
1736183580000|2025-01-06 17:13:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|66
1736132490000|2025-01-06 03:01:30|||||||||1
1736183600000|2025-01-06 17:13:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|150
1736132570000|2025-01-06 03:02:50|||||||||17
1736183610000|2025-01-06 17:13:30|||||||||11
1736132640000|2025-01-06 03:04:00|||||||||100
1736183640000|2025-01-06 17:14:00|||||||||4
1736132660000|2025-01-06 03:04:20|||||||||3
1736183660000|2025-01-06 17:14:20|||||||||3
1736132680000|2025-01-06 03:04:40|||||||||6
1736183670000|2025-01-06 17:14:30|||||||||3
1736132710000|2025-01-06 03:05:10|||||||||23
1736183680000|2025-01-06 17:14:40|||||||||1
1736132770000|2025-01-06 03:06:10|||||||||190
1736183700000|2025-01-06 17:15:00|||||||||3
1736132780000|2025-01-06 03:06:20|||||||||18
1736183750000|2025-01-06 17:15:50|||||||||3
1736132810000|2025-01-06 03:06:50|||||||||41
1736183780000|2025-01-06 17:16:20|||||||||32
1736132820000|2025-01-06 03:07:00|||||||||30
1736183790000|2025-01-06 17:16:30|||||||||42
1736132830000|2025-01-06 03:07:10|||||||||17
1736183800000|2025-01-06 17:16:40|||||||||3
1736132840000|2025-01-06 03:07:20|||||||||28
1736183850000|2025-01-06 17:17:30|||||||||18
1736132870000|2025-01-06 03:07:50|||||||||34
1736183870000|2025-01-06 17:17:50|||||||||1
1736183880000|2025-01-06 17:18:00|||||||||20
1736132890000|2025-01-06 03:08:10|||||||||41
1736183890000|2025-01-06 17:18:10|||||||||5
1736132930000|2025-01-06 03:08:50|||||||||49
1736183900000|2025-01-06 17:18:20|||||||||34
1736183910000|2025-01-06 17:18:30|||||||||3
1736132940000|2025-01-06 03:09:00|||||||||24
1736183920000|2025-01-06 17:18:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|84
1736132950000|2025-01-06 03:09:10|||||||||28
1736183930000|2025-01-06 17:18:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|27
1736132970000|2025-01-06 03:09:30|||||||||25
1736183940000|2025-01-06 17:19:00|||||||||77
1736183950000|2025-01-06 17:19:10|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|249
1736132990000|2025-01-06 03:09:50|||||||||52
1736183960000|2025-01-06 17:19:20|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|19
1736183970000|2025-01-06 17:19:30|||||||||144
1736133020000|2025-01-06 03:10:20|||||||||41
1736184010000|2025-01-06 17:20:10|||||||||11
1736133040000|2025-01-06 03:10:40|||||||||34
1736184020000|2025-01-06 17:20:20|||||||||9
1736184030000|2025-01-06 17:20:30|||||||||1
1736133050000|2025-01-06 03:10:50|||||||||19
1736184040000|2025-01-06 17:20:40|||||||||1
1736133060000|2025-01-06 03:11:00|||||||||12
1736184070000|2025-01-06 17:21:10|||||||||1
1736184080000|2025-01-06 17:21:20|||||||||4
1736133070000|2025-01-06 03:11:10|||||||||10
1736184120000|2025-01-06 17:22:00|||||||||9
1736184150000|2025-01-06 17:22:30|||||||||83
1736133080000|2025-01-06 03:11:20|||||||||1
1736184170000|2025-01-06 17:22:50|||||||||9
1736184190000|2025-01-06 17:23:10|||||||||1
1736133120000|2025-01-06 03:12:00|||||||||2
1736184210000|2025-01-06 17:23:30|||||||||3
1736133300000|2025-01-06 03:15:00|||||||||15
1736184220000|2025-01-06 17:23:40|||||||||1
1736133310000|2025-01-06 03:15:10|||||||||1
1736184240000|2025-01-06 17:24:00|||||||||366
1736133340000|2025-01-06 03:15:40|||||||||47
1736184250000|2025-01-06 17:24:10|||||||||18
1736133360000|2025-01-06 03:16:00|||||||||14
1736184260000|2025-01-06 17:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|98
1736133380000|2025-01-06 03:16:20|||||||||16
1736184270000|2025-01-06 17:24:30|||||||||84
1736184280000|2025-01-06 17:24:40|||||||||100
1736133400000|2025-01-06 03:16:40|||||||||18
1736184290000|2025-01-06 17:24:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|110
1736133420000|2025-01-06 03:17:00|||||||||18
1736184320000|2025-01-06 17:25:20|||||||||26
1736133430000|2025-01-06 03:17:10|||||||||20
1736184330000|2025-01-06 17:25:30|||||||||6
1736184350000|2025-01-06 17:25:50|||||||||404
1736133450000|2025-01-06 03:17:30|||||||||17
1736184360000|2025-01-06 17:26:00|||||||||7
1736184370000|2025-01-06 17:26:10|||||||||40
1736133470000|2025-01-06 03:17:50|||||||||11
1736184380000|2025-01-06 17:26:20|||||||||5
1736184390000|2025-01-06 17:26:30|||||||||7
1736133480000|2025-01-06 03:18:00|||||||||15
1736184410000|2025-01-06 17:26:50|||||||||10
1736133490000|2025-01-06 03:18:10|||||||||1
1736184440000|2025-01-06 17:27:20|||||||||3
1736184460000|2025-01-06 17:27:40|||||||||505
1736133500000|2025-01-06 03:18:20|||||||||17
1736184470000|2025-01-06 17:27:50|||||||||26
1736184500000|2025-01-06 17:28:20|||||||||3
1736133520000|2025-01-06 03:18:40|||||||||16
1736184510000|2025-01-06 17:28:30|||||||||32
1736184520000|2025-01-06 17:28:40|||||||||6
1736133530000|2025-01-06 03:18:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|67
1736184540000|2025-01-06 17:29:00|||||||||4
1736133540000|2025-01-06 03:19:00|||||||||10
1736184570000|2025-01-06 17:29:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|56
1736184580000|2025-01-06 17:29:40|||||||||1
1736133550000|2025-01-06 03:19:10|||||||||20
1736184590000|2025-01-06 17:29:50|||||||||139
1736133560000|2025-01-06 03:19:20|||||||||10
1736184620000|2025-01-06 17:30:20|||||||||8
1736184630000|2025-01-06 17:30:30|||||||||15
1736133660000|2025-01-06 03:21:00|||||||||1
1736184640000|2025-01-06 17:30:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|210
1736184650000|2025-01-06 17:30:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|357
1736133680000|2025-01-06 03:21:20|||||||||30
1736184660000|2025-01-06 17:31:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1736133720000|2025-01-06 03:22:00|||||||||7
1736184670000|2025-01-06 17:31:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|212
1736184680000|2025-01-06 17:31:20|||||||||61
1736133820000|2025-01-06 03:23:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|41
1736184700000|2025-01-06 17:31:40|||||||||490
1736184710000|2025-01-06 17:31:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|59
1736133840000|2025-01-06 03:24:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|10
1736184720000|2025-01-06 17:32:00|||||||||133
1736184730000|2025-01-06 17:32:10|||||||||3
1736133880000|2025-01-06 03:24:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|83
1736184770000|2025-01-06 17:32:50|||||||||1
1736184800000|2025-01-06 17:33:20|||||||||4
1736133910000|2025-01-06 03:25:10|||||||||1
1736184810000|2025-01-06 17:33:30|||||||||6
1736133920000|2025-01-06 03:25:20|||||||||1
1736184820000|2025-01-06 17:33:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|81
1736184840000|2025-01-06 17:34:00|||||||||10
1736133980000|2025-01-06 03:26:20|||||||||1
1736184850000|2025-01-06 17:34:10|||||||||5
1736184870000|2025-01-06 17:34:30|||||||||3
1736134010000|2025-01-06 03:26:50|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|36
1736184880000|2025-01-06 17:34:40|||||||||250
1736184890000|2025-01-06 17:34:50|||||||||358
1736134040000|2025-01-06 03:27:20|||||||||43
1736184920000|2025-01-06 17:35:20|||||||||3
1736184940000|2025-01-06 17:35:40|||||||||50
1736134050000|2025-01-06 03:27:30|||||||||12
1736184950000|2025-01-06 17:35:50|||||||||52
1736184960000|2025-01-06 17:36:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|130
1736134060000|2025-01-06 03:27:40|||||||||18
1736184970000|2025-01-06 17:36:10|||||||||11
1736134140000|2025-01-06 03:29:00|||||||||88
1736184990000|2025-01-06 17:36:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|27
1736185000000|2025-01-06 17:36:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|42
1736134180000|2025-01-06 03:29:40|||||||||29
1736185010000|2025-01-06 17:36:50|||||||||5
1736185060000|2025-01-06 17:37:40|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|510
1736134190000|2025-01-06 03:29:50|||||||||26
1736185070000|2025-01-06 17:37:50|||||||||21
1736134200000|2025-01-06 03:30:00|||||||||21
1736185090000|2025-01-06 17:38:10|||||||||12
1736185100000|2025-01-06 17:38:20|||||||||51
1736134210000|2025-01-06 03:30:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|49
1736185120000|2025-01-06 17:38:40|||||||||126
1736185140000|2025-01-06 17:39:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|126
1736134220000|2025-01-06 03:30:20|||||||||23
1736185150000|2025-01-06 17:39:10|||||||||30
1736134230000|2025-01-06 03:30:30|||||||||2
1736185170000|2025-01-06 17:39:30|||||||||6
1736185180000|2025-01-06 17:39:40|||||||||1
1736134250000|2025-01-06 03:30:50|||||||||8
1736185190000|2025-01-06 17:39:50|||||||||104
1736134260000|2025-01-06 03:31:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|194
1736185200000|2025-01-06 17:40:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|435
1736185210000|2025-01-06 17:40:10|||||||||45
1736134390000|2025-01-06 03:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|56
1736185280000|2025-01-06 17:41:20|||||||||1
1736185300000|2025-01-06 17:41:40|||||||||1
1736134410000|2025-01-06 03:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1736185310000|2025-01-06 17:41:50|||||||||51
1736185320000|2025-01-06 17:42:00|||||||||1
1736134450000|2025-01-06 03:34:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|262
1736185330000|2025-01-06 17:42:10|||||||||9
1736185340000|2025-01-06 17:42:20|||||||||5
1736134460000|2025-01-06 03:34:20|||||||||170
1736185360000|2025-01-06 17:42:40|||||||||1
1736185380000|2025-01-06 17:43:00|||||||||46
1736134470000|2025-01-06 03:34:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736185390000|2025-01-06 17:43:10|||||||||5
1736185400000|2025-01-06 17:43:20|||||||||1
1736134620000|2025-01-06 03:37:00|||||||||12
1736185420000|2025-01-06 17:43:40|||||||||9
1736134670000|2025-01-06 03:37:50|||||||||33
1736185440000|2025-01-06 17:44:00|||||||||7
1736185460000|2025-01-06 17:44:20|||||||||17
1736134680000|2025-01-06 03:38:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|83
1736185480000|2025-01-06 17:44:40|||||||||4
1736185490000|2025-01-06 17:44:50|||||||||1
1736134740000|2025-01-06 03:39:00|||||||||82
1736185500000|2025-01-06 17:45:00|||||||||3
1736134770000|2025-01-06 03:39:30|||||||||1
1736185510000|2025-01-06 17:45:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|808
1736185530000|2025-01-06 17:45:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|39
1736134790000|2025-01-06 03:39:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|81
1736185540000|2025-01-06 17:45:40|||||||||25
1736185550000|2025-01-06 17:45:50|||||||||45
1736134800000|2025-01-06 03:40:00|||||||||80
1736185560000|2025-01-06 17:46:00|||||||||3
1736185580000|2025-01-06 17:46:20|||||||||62
1736134830000|2025-01-06 03:40:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736185590000|2025-01-06 17:46:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|18
1736185600000|2025-01-06 17:46:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1736134860000|2025-01-06 03:41:00|||||||||19
1736185620000|2025-01-06 17:47:00|||||||||329
1736134950000|2025-01-06 03:42:30|||||||||1
1736185650000|2025-01-06 17:47:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.5|10276.5|3323
1736185660000|2025-01-06 17:47:40|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|162
1736134960000|2025-01-06 03:42:40|||||||||179
1736185670000|2025-01-06 17:47:50|||||||||12
1736134970000|2025-01-06 03:42:50|||||||||9
1736185680000|2025-01-06 17:48:00|||||||||38
1736185740000|2025-01-06 17:49:00|||||||||4
1736134990000|2025-01-06 03:43:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736185750000|2025-01-06 17:49:10|||||||||17
1736185790000|2025-01-06 17:49:50|||||||||22
1736135100000|2025-01-06 03:45:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|28
1736185800000|2025-01-06 17:50:00|||||||||543
1736185870000|2025-01-06 17:51:10|||||||||18
1736135110000|2025-01-06 03:45:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|6
1736185900000|2025-01-06 17:51:40|||||||||15
1736185910000|2025-01-06 17:51:50|||||||||15
1736135140000|2025-01-06 03:45:40|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|5
1736185920000|2025-01-06 17:52:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|521
1736185930000|2025-01-06 17:52:10|||||||||2
1736135200000|2025-01-06 03:46:40|||||||||1
1736185940000|2025-01-06 17:52:20|||||||||62
1736185950000|2025-01-06 17:52:30|||||||||7
1736135260000|2025-01-06 03:47:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|104
1736185960000|2025-01-06 17:52:40|||||||||16
1736185970000|2025-01-06 17:52:50|||||||||26
1736135280000|2025-01-06 03:48:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736185980000|2025-01-06 17:53:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|105
1736185990000|2025-01-06 17:53:10|||||||||352
1736135290000|2025-01-06 03:48:10|10274|10272|10274|10272|10274|10272|10274|10272|20
1736186000000|2025-01-06 17:53:20|||||||||7
1736186010000|2025-01-06 17:53:30|||||||||15
1736135300000|2025-01-06 03:48:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736186030000|2025-01-06 17:53:50|||||||||281
1736186040000|2025-01-06 17:54:00|||||||||15
1736135320000|2025-01-06 03:48:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|23
1736186050000|2025-01-06 17:54:10|||||||||2
1736135340000|2025-01-06 03:49:00|||||||||26
1736186060000|2025-01-06 17:54:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|319
1736186070000|2025-01-06 17:54:30|||||||||4
1736135350000|2025-01-06 03:49:10|||||||||6
1736186080000|2025-01-06 17:54:40|||||||||1
1736186090000|2025-01-06 17:54:50|||||||||13
1736135400000|2025-01-06 03:50:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1736186100000|2025-01-06 17:55:00|||||||||2
1736186110000|2025-01-06 17:55:10|||||||||2
1736135490000|2025-01-06 03:51:30|||||||||4
1736186160000|2025-01-06 17:56:00|||||||||5
1736186170000|2025-01-06 17:56:10|||||||||5
1736135720000|2025-01-06 03:55:20|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|93
1736186180000|2025-01-06 17:56:20|||||||||15
1736186190000|2025-01-06 17:56:30|||||||||5
1736135730000|2025-01-06 03:55:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1736186200000|2025-01-06 17:56:40|||||||||13
1736135760000|2025-01-06 03:56:00|||||||||1
1736186210000|2025-01-06 17:56:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|120
1736186220000|2025-01-06 17:57:00|||||||||148
1736135790000|2025-01-06 03:56:30|||||||||2
1736186230000|2025-01-06 17:57:10|||||||||1
1736186240000|2025-01-06 17:57:20|||||||||36
1736135800000|2025-01-06 03:56:40|||||||||2
1736186250000|2025-01-06 17:57:30|||||||||22
1736135810000|2025-01-06 03:56:50|||||||||1
1736186260000|2025-01-06 17:57:40|||||||||4
1736186280000|2025-01-06 17:58:00|||||||||1026
1736135820000|2025-01-06 03:57:00|||||||||1
1736186290000|2025-01-06 17:58:10|||||||||11
1736186300000|2025-01-06 17:58:20|||||||||13
1736135840000|2025-01-06 03:57:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|63
1736186310000|2025-01-06 17:58:30|||||||||13
1736135930000|2025-01-06 03:58:50|||||||||6
1736186320000|2025-01-06 17:58:40|||||||||10
1736186330000|2025-01-06 17:58:50|||||||||4
1736135950000|2025-01-06 03:59:10|10274|10272|10274|10272|10274|10272|10274|10272|3
1736186340000|2025-01-06 17:59:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|1299
1736135960000|2025-01-06 03:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736186350000|2025-01-06 17:59:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|479
1736186360000|2025-01-06 17:59:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|232
1736136010000|2025-01-06 04:00:10|||||||||2
1736186390000|2025-01-06 17:59:50|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|989
1736136020000|2025-01-06 04:00:20|||||||||3
1736186400000|2025-01-06 18:00:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|179
1736136060000|2025-01-06 04:01:00|||||||||2
1736186410000|2025-01-06 18:00:10|||||||||14
1736186420000|2025-01-06 18:00:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|500
1736136070000|2025-01-06 04:01:10|||||||||4
1736186430000|2025-01-06 18:00:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|97
1736136080000|2025-01-06 04:01:20|||||||||4
1736186450000|2025-01-06 18:00:50|||||||||4
1736186460000|2025-01-06 18:01:00|||||||||5
1736136090000|2025-01-06 04:01:30|||||||||4
1736186480000|2025-01-06 18:01:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|53
1736186490000|2025-01-06 18:01:30|||||||||10
1736136400000|2025-01-06 04:06:40|||||||||6
1736186500000|2025-01-06 18:01:40|||||||||606
1736136420000|2025-01-06 04:07:00|||||||||1
1736186510000|2025-01-06 18:01:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|166
1736186520000|2025-01-06 18:02:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1160
1736136530000|2025-01-06 04:08:50|||||||||92
1736186530000|2025-01-06 18:02:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|698
1736186540000|2025-01-06 18:02:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|252
1736136600000|2025-01-06 04:10:00|||||||||117
1736186550000|2025-01-06 18:02:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|346
1736136610000|2025-01-06 04:10:10|||||||||17
1736186560000|2025-01-06 18:02:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|254
1736186570000|2025-01-06 18:02:50|||||||||47
1736136620000|2025-01-06 04:10:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1736186580000|2025-01-06 18:03:00|||||||||145
1736186590000|2025-01-06 18:03:10|||||||||511
1736136630000|2025-01-06 04:10:30|||||||||34
1736186600000|2025-01-06 18:03:20|||||||||302
1736136640000|2025-01-06 04:10:40|||||||||4
1736186610000|2025-01-06 18:03:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|634
1736186620000|2025-01-06 18:03:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|161
1736136650000|2025-01-06 04:10:50|||||||||1
1736186630000|2025-01-06 18:03:50|||||||||5
1736186640000|2025-01-06 18:04:00|||||||||265
1736136670000|2025-01-06 04:11:10|||||||||2
1736186650000|2025-01-06 18:04:10|||||||||28
1736136720000|2025-01-06 04:12:00|||||||||60
1736186660000|2025-01-06 18:04:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|354
1736186670000|2025-01-06 18:04:30|||||||||169
1736136730000|2025-01-06 04:12:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1736186680000|2025-01-06 18:04:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|319
1736136800000|2025-01-06 04:13:20|||||||||120
1736186690000|2025-01-06 18:04:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|37
1736137130000|2025-01-06 04:18:50|||||||||1
1736186720000|2025-01-06 18:05:20|||||||||12
1736137150000|2025-01-06 04:19:10|||||||||1
1736186730000|2025-01-06 18:05:30|||||||||122
1736137160000|2025-01-06 04:19:20|||||||||2
1736186750000|2025-01-06 18:05:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|328
1736137170000|2025-01-06 04:19:30|||||||||2
1736186760000|2025-01-06 18:06:00|||||||||4
1736137180000|2025-01-06 04:19:40|||||||||32
1736186770000|2025-01-06 18:06:10|||||||||823
1736137200000|2025-01-06 04:20:00|||||||||9
1736186780000|2025-01-06 18:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|105
1736137240000|2025-01-06 04:20:40|||||||||8
1736186800000|2025-01-06 18:06:40|||||||||300
1736137250000|2025-01-06 04:20:50|||||||||1
1736186810000|2025-01-06 18:06:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|266
1736137260000|2025-01-06 04:21:00|||||||||3
1736186820000|2025-01-06 18:07:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|277
1736186860000|2025-01-06 18:07:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|89
1736137310000|2025-01-06 04:21:50|||||||||1
1736186870000|2025-01-06 18:07:50|||||||||2
1736137320000|2025-01-06 04:22:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1736186880000|2025-01-06 18:08:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|51
1736186890000|2025-01-06 18:08:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736137450000|2025-01-06 04:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736186910000|2025-01-06 18:08:30|10277|10275|10277|10275|10277|10275|10277|10275|56
1736137490000|2025-01-06 04:24:50|||||||||10
1736186930000|2025-01-06 18:08:50|||||||||38
1736186940000|2025-01-06 18:09:00|||||||||3
1736137510000|2025-01-06 04:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|152
1736186960000|2025-01-06 18:09:20|||||||||4
1736137550000|2025-01-06 04:25:50|||||||||1
1736186980000|2025-01-06 18:09:40|||||||||4
1736137580000|2025-01-06 04:26:20|||||||||1
1736186990000|2025-01-06 18:09:50|||||||||60
1736137590000|2025-01-06 04:26:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|106
1736187000000|2025-01-06 18:10:00|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|101
1736137640000|2025-01-06 04:27:20|||||||||1
1736187010000|2025-01-06 18:10:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1736137690000|2025-01-06 04:28:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|360
1736187030000|2025-01-06 18:10:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|49
1736137710000|2025-01-06 04:28:30|||||||||5
1736187040000|2025-01-06 18:10:40|10277|10275|10277|10275|10277.4|10275.4|10277|10275|332
1736137810000|2025-01-06 04:30:10|||||||||2
1736187050000|2025-01-06 18:10:50|||||||||133
1736137820000|2025-01-06 04:30:20|||||||||7
1736187060000|2025-01-06 18:11:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1736137840000|2025-01-06 04:30:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|5
1736187070000|2025-01-06 18:11:10|||||||||1
1736187100000|2025-01-06 18:11:40|||||||||101
1736137850000|2025-01-06 04:30:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1736187110000|2025-01-06 18:11:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|58
1736137880000|2025-01-06 04:31:20|||||||||2
1736187120000|2025-01-06 18:12:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|92
1736137960000|2025-01-06 04:32:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|358
1736187130000|2025-01-06 18:12:10|||||||||16
1736187140000|2025-01-06 18:12:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1736137970000|2025-01-06 04:32:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|995
1736187170000|2025-01-06 18:12:50|||||||||4
1736187180000|2025-01-06 18:13:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|86
1736138000000|2025-01-06 04:33:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|369
1736187210000|2025-01-06 18:13:30|||||||||22
1736187230000|2025-01-06 18:13:50|||||||||352
1736138120000|2025-01-06 04:35:20|||||||||11
1736187250000|2025-01-06 18:14:10|||||||||19
1736138130000|2025-01-06 04:35:30|||||||||9
1736187260000|2025-01-06 18:14:20|||||||||3
1736187270000|2025-01-06 18:14:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|432
1736138190000|2025-01-06 04:36:30|||||||||7
1736187280000|2025-01-06 18:14:40|||||||||25
1736138330000|2025-01-06 04:38:50|||||||||40
1736187300000|2025-01-06 18:15:00|||||||||31
1736187310000|2025-01-06 18:15:10|||||||||1
1736138360000|2025-01-06 04:39:20|||||||||25
1736187320000|2025-01-06 18:15:20|||||||||11
1736187330000|2025-01-06 18:15:30|||||||||35
1736138440000|2025-01-06 04:40:40|||||||||2
1736187350000|2025-01-06 18:15:50|||||||||35
1736138450000|2025-01-06 04:40:50|||||||||1
1736187360000|2025-01-06 18:16:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1059
1736187390000|2025-01-06 18:16:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|127
1736138580000|2025-01-06 04:43:00|||||||||1
1736187400000|2025-01-06 18:16:40|||||||||43
1736138600000|2025-01-06 04:43:20|||||||||2
1736187440000|2025-01-06 18:17:20|||||||||80
1736138610000|2025-01-06 04:43:30|||||||||1
1736187450000|2025-01-06 18:17:30|||||||||10
1736138630000|2025-01-06 04:43:50|||||||||1
1736187580000|2025-01-06 18:19:40|||||||||1
1736138790000|2025-01-06 04:46:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|731
1736187600000|2025-01-06 18:20:00|||||||||10
1736138830000|2025-01-06 04:47:10|||||||||1
1736187630000|2025-01-06 18:20:30|||||||||117
1736138930000|2025-01-06 04:48:50|||||||||11
1736187640000|2025-01-06 18:20:40|||||||||25
1736187650000|2025-01-06 18:20:50|||||||||2
1736139210000|2025-01-06 04:53:30|||||||||6
1736139290000|2025-01-06 04:54:50|||||||||145
1736187660000|2025-01-06 18:21:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|280
1736139300000|2025-01-06 04:55:00|||||||||14
1736187690000|2025-01-06 18:21:30|||||||||81
1736139310000|2025-01-06 04:55:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|338
1736187700000|2025-01-06 18:21:40|||||||||4
1736139340000|2025-01-06 04:55:40|||||||||1
1736187710000|2025-01-06 18:21:50|||||||||1
1736139350000|2025-01-06 04:55:50|||||||||1
1736187720000|2025-01-06 18:22:00|||||||||6
1736139440000|2025-01-06 04:57:20|||||||||8
1736187760000|2025-01-06 18:22:40|||||||||2
1736139450000|2025-01-06 04:57:30|||||||||1
1736187770000|2025-01-06 18:22:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|123
1736139460000|2025-01-06 04:57:40|||||||||1
1736187790000|2025-01-06 18:23:10|||||||||25
1736139510000|2025-01-06 04:58:30|||||||||12
1736187820000|2025-01-06 18:23:40|||||||||10
1736139520000|2025-01-06 04:58:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1736187830000|2025-01-06 18:23:50|||||||||1
1736139540000|2025-01-06 04:59:00|||||||||1
1736187860000|2025-01-06 18:24:20|||||||||1
1736139550000|2025-01-06 04:59:10|||||||||1
1736187870000|2025-01-06 18:24:30|||||||||28
1736139560000|2025-01-06 04:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736187890000|2025-01-06 18:24:50|||||||||24
1736139580000|2025-01-06 04:59:40|||||||||1
1736187900000|2025-01-06 18:25:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1736139670000|2025-01-06 05:01:10|||||||||8
1736187910000|2025-01-06 18:25:10|||||||||501
1736139690000|2025-01-06 05:01:30|||||||||8
1736187930000|2025-01-06 18:25:30|||||||||2
1736139710000|2025-01-06 05:01:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736187940000|2025-01-06 18:25:40|||||||||74
1736139720000|2025-01-06 05:02:00|||||||||3
1736187950000|2025-01-06 18:25:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|362
1736139770000|2025-01-06 05:02:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|40
1736187960000|2025-01-06 18:26:00|||||||||4
1736187970000|2025-01-06 18:26:10|||||||||1
1736139800000|2025-01-06 05:03:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1736187980000|2025-01-06 18:26:20|||||||||21
1736139810000|2025-01-06 05:03:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|17
1736187990000|2025-01-06 18:26:30|||||||||2
1736139840000|2025-01-06 05:04:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1736188020000|2025-01-06 18:27:00|||||||||3
1736140030000|2025-01-06 05:07:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|30
1736188040000|2025-01-06 18:27:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|43
1736140110000|2025-01-06 05:08:30|||||||||4
1736188060000|2025-01-06 18:27:40|||||||||37
1736140160000|2025-01-06 05:09:20|||||||||3
1736188080000|2025-01-06 18:28:00|||||||||166
1736140170000|2025-01-06 05:09:30|||||||||29
1736188090000|2025-01-06 18:28:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|125
1736140180000|2025-01-06 05:09:40|||||||||1
1736188100000|2025-01-06 18:28:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1736140210000|2025-01-06 05:10:10|||||||||7
1736188110000|2025-01-06 18:28:30|||||||||12
1736140220000|2025-01-06 05:10:20|||||||||3
1736188120000|2025-01-06 18:28:40|||||||||14
1736140230000|2025-01-06 05:10:30|||||||||7
1736188140000|2025-01-06 18:29:00|||||||||1
1736140260000|2025-01-06 05:11:00|||||||||1
1736188150000|2025-01-06 18:29:10|||||||||52
1736140270000|2025-01-06 05:11:10|||||||||2
1736188160000|2025-01-06 18:29:20|||||||||9
1736140280000|2025-01-06 05:11:20|||||||||13
1736140290000|2025-01-06 05:11:30|||||||||1
1736188200000|2025-01-06 18:30:00|||||||||1
1736140310000|2025-01-06 05:11:50|||||||||1
1736188210000|2025-01-06 18:30:10|||||||||507
1736140330000|2025-01-06 05:12:10|||||||||1
1736188220000|2025-01-06 18:30:20|||||||||37
1736140340000|2025-01-06 05:12:20|||||||||1
1736188230000|2025-01-06 18:30:30|||||||||93
1736188240000|2025-01-06 18:30:40|||||||||5
1736140380000|2025-01-06 05:13:00|||||||||1
1736188280000|2025-01-06 18:31:20|||||||||2
1736188290000|2025-01-06 18:31:30|||||||||1
1736140390000|2025-01-06 05:13:10|||||||||2
1736188310000|2025-01-06 18:31:50|||||||||11
1736140400000|2025-01-06 05:13:20|||||||||29
1736188320000|2025-01-06 18:32:00|||||||||2
1736188330000|2025-01-06 18:32:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|15
1736140430000|2025-01-06 05:13:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|46
1736188340000|2025-01-06 18:32:20|||||||||1
1736188350000|2025-01-06 18:32:30|||||||||6
1736140460000|2025-01-06 05:14:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1736188360000|2025-01-06 18:32:40|||||||||1
1736188390000|2025-01-06 18:33:10|||||||||1
1736140480000|2025-01-06 05:14:40|||||||||55
1736188410000|2025-01-06 18:33:30|||||||||1
1736140490000|2025-01-06 05:14:50|||||||||44
1736188430000|2025-01-06 18:33:50|||||||||7
1736140500000|2025-01-06 05:15:00|||||||||5
1736188440000|2025-01-06 18:34:00|||||||||23
1736188450000|2025-01-06 18:34:10|||||||||3
1736140890000|2025-01-06 05:21:30|||||||||44
1736188460000|2025-01-06 18:34:20|||||||||3
1736140980000|2025-01-06 05:23:00|||||||||13
1736188470000|2025-01-06 18:34:30|||||||||6
1736141020000|2025-01-06 05:23:40|||||||||14
1736188480000|2025-01-06 18:34:40|||||||||2
1736141040000|2025-01-06 05:24:00|||||||||8
1736188490000|2025-01-06 18:34:50|||||||||3
1736141050000|2025-01-06 05:24:10|||||||||7
1736141060000|2025-01-06 05:24:20|||||||||28
1736188500000|2025-01-06 18:35:00|||||||||5
1736141080000|2025-01-06 05:24:40|||||||||22
1736188510000|2025-01-06 18:35:10|||||||||1
1736141100000|2025-01-06 05:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|220
1736188520000|2025-01-06 18:35:20|||||||||69
1736141110000|2025-01-06 05:25:10|||||||||1
1736141130000|2025-01-06 05:25:30|||||||||13
1736188530000|2025-01-06 18:35:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|559
1736141140000|2025-01-06 05:25:40|||||||||2
1736188590000|2025-01-06 18:36:30|||||||||14
1736141170000|2025-01-06 05:26:10|||||||||4
1736188600000|2025-01-06 18:36:40|||||||||21
1736141230000|2025-01-06 05:27:10|||||||||1
1736188640000|2025-01-06 18:37:20|||||||||6
1736141390000|2025-01-06 05:29:50|||||||||26
1736188650000|2025-01-06 18:37:30|||||||||361
1736141400000|2025-01-06 05:30:00|||||||||10
1736188660000|2025-01-06 18:37:40|||||||||50
1736141410000|2025-01-06 05:30:10|||||||||152
1736188670000|2025-01-06 18:37:50|||||||||23
1736141420000|2025-01-06 05:30:20|||||||||12
1736188680000|2025-01-06 18:38:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|458
1736141460000|2025-01-06 05:31:00|||||||||4
1736141470000|2025-01-06 05:31:10|||||||||1
1736188690000|2025-01-06 18:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|111
1736141510000|2025-01-06 05:31:50|||||||||5
1736188710000|2025-01-06 18:38:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|221
1736141550000|2025-01-06 05:32:30|||||||||9
1736188730000|2025-01-06 18:38:50|||||||||97
1736141560000|2025-01-06 05:32:40|||||||||6
1736188740000|2025-01-06 18:39:00|||||||||1
1736141570000|2025-01-06 05:32:50|||||||||1
1736188750000|2025-01-06 18:39:10|||||||||1
1736141580000|2025-01-06 05:33:00|||||||||23
1736188760000|2025-01-06 18:39:20|||||||||11
1736141590000|2025-01-06 05:33:10|||||||||3
1736188770000|2025-01-06 18:39:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|172
1736141600000|2025-01-06 05:33:20|||||||||51
1736188780000|2025-01-06 18:39:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|87
1736141610000|2025-01-06 05:33:30|||||||||8
1736141640000|2025-01-06 05:34:00|||||||||25
1736188800000|2025-01-06 18:40:00|||||||||2
1736141710000|2025-01-06 05:35:10|||||||||1
1736188810000|2025-01-06 18:40:10|||||||||2
1736141720000|2025-01-06 05:35:20|||||||||6
1736188820000|2025-01-06 18:40:20|||||||||3
1736141800000|2025-01-06 05:36:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|454
1736188830000|2025-01-06 18:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1736141810000|2025-01-06 05:36:50|||||||||2
1736188870000|2025-01-06 18:41:10|||||||||9
1736141840000|2025-01-06 05:37:20|||||||||3
1736188880000|2025-01-06 18:41:20|||||||||16
1736141850000|2025-01-06 05:37:30|||||||||2
1736188890000|2025-01-06 18:41:30|||||||||31
1736141890000|2025-01-06 05:38:10|||||||||1
1736188910000|2025-01-06 18:41:50|||||||||17
1736141970000|2025-01-06 05:39:30|||||||||1
1736188920000|2025-01-06 18:42:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736142050000|2025-01-06 05:40:50|||||||||5
1736188930000|2025-01-06 18:42:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|253
1736142140000|2025-01-06 05:42:20|||||||||7
1736188940000|2025-01-06 18:42:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1736142170000|2025-01-06 05:42:50|||||||||1
1736188950000|2025-01-06 18:42:30|||||||||12
1736142190000|2025-01-06 05:43:10|||||||||2
1736188980000|2025-01-06 18:43:00|||||||||10
1736142230000|2025-01-06 05:43:50|||||||||3
1736189000000|2025-01-06 18:43:20|||||||||154
1736142250000|2025-01-06 05:44:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|5
1736189040000|2025-01-06 18:44:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|312
1736189050000|2025-01-06 18:44:10|||||||||31
1736142450000|2025-01-06 05:47:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|77
1736189080000|2025-01-06 18:44:40|||||||||117
1736142470000|2025-01-06 05:47:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|214
1736189090000|2025-01-06 18:44:50|||||||||40
1736142480000|2025-01-06 05:48:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1736189110000|2025-01-06 18:45:10|||||||||21
1736142490000|2025-01-06 05:48:10|||||||||22
1736189140000|2025-01-06 18:45:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|100
1736142510000|2025-01-06 05:48:30|||||||||3
1736189160000|2025-01-06 18:46:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|115
1736142620000|2025-01-06 05:50:20|||||||||6
1736189200000|2025-01-06 18:46:40|||||||||83
1736142650000|2025-01-06 05:50:50|||||||||1
1736189210000|2025-01-06 18:46:50|||||||||6
1736142660000|2025-01-06 05:51:00|||||||||2
1736189220000|2025-01-06 18:47:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|39
1736142670000|2025-01-06 05:51:10|||||||||1
1736189230000|2025-01-06 18:47:10|||||||||2
1736142720000|2025-01-06 05:52:00|||||||||2
1736189250000|2025-01-06 18:47:30|||||||||36
1736142730000|2025-01-06 05:52:10|||||||||21
1736189260000|2025-01-06 18:47:40|||||||||351
1736142740000|2025-01-06 05:52:20|||||||||1
1736189280000|2025-01-06 18:48:00|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|376
1736142750000|2025-01-06 05:52:30|||||||||1
1736189290000|2025-01-06 18:48:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|63
1736142970000|2025-01-06 05:56:10|||||||||1
1736189310000|2025-01-06 18:48:30|||||||||50
1736143000000|2025-01-06 05:56:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|249
1736189320000|2025-01-06 18:48:40|||||||||2
1736143040000|2025-01-06 05:57:20|||||||||9
1736189330000|2025-01-06 18:48:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|146
1736143050000|2025-01-06 05:57:30|||||||||5
1736189340000|2025-01-06 18:49:00|||||||||40
1736143090000|2025-01-06 05:58:10|||||||||1
1736189360000|2025-01-06 18:49:20|||||||||20
1736143160000|2025-01-06 05:59:20|||||||||101
1736189370000|2025-01-06 18:49:30|||||||||53
1736143220000|2025-01-06 06:00:20|||||||||1
1736189380000|2025-01-06 18:49:40|||||||||2
1736143240000|2025-01-06 06:00:40|||||||||1
1736189390000|2025-01-06 18:49:50|||||||||1
1736143330000|2025-01-06 06:02:10|||||||||1
1736189410000|2025-01-06 18:50:10|||||||||31
1736143450000|2025-01-06 06:04:10|||||||||1
1736189420000|2025-01-06 18:50:20|||||||||23
1736143470000|2025-01-06 06:04:30|||||||||7
1736189440000|2025-01-06 18:50:40|||||||||2
1736143490000|2025-01-06 06:04:50|||||||||1
1736189460000|2025-01-06 18:51:00|||||||||28
1736143500000|2025-01-06 06:05:00|||||||||13
1736189470000|2025-01-06 18:51:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|47
1736143540000|2025-01-06 06:05:40|||||||||1
1736189480000|2025-01-06 18:51:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|58
1736143560000|2025-01-06 06:06:00|||||||||10
1736189490000|2025-01-06 18:51:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1736143590000|2025-01-06 06:06:30|||||||||5
1736143610000|2025-01-06 06:06:50|||||||||1
1736189500000|2025-01-06 18:51:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|98
1736143640000|2025-01-06 06:07:20|||||||||10
1736189530000|2025-01-06 18:52:10|||||||||2
1736143660000|2025-01-06 06:07:40|||||||||101
1736189560000|2025-01-06 18:52:40|||||||||26
1736143680000|2025-01-06 06:08:00|||||||||15
1736189580000|2025-01-06 18:53:00|||||||||2
1736143690000|2025-01-06 06:08:10|||||||||2
1736189640000|2025-01-06 18:54:00|||||||||2
1736143700000|2025-01-06 06:08:20|||||||||1
1736189660000|2025-01-06 18:54:20|||||||||8
1736143710000|2025-01-06 06:08:30|||||||||1
1736189670000|2025-01-06 18:54:30|||||||||53
1736143720000|2025-01-06 06:08:40|||||||||6
1736189680000|2025-01-06 18:54:40|||||||||1
1736143730000|2025-01-06 06:08:50|||||||||2
1736189700000|2025-01-06 18:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1736143740000|2025-01-06 06:09:00|||||||||2
1736189710000|2025-01-06 18:55:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|29
1736143750000|2025-01-06 06:09:10|||||||||9
1736189720000|2025-01-06 18:55:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|49
1736143770000|2025-01-06 06:09:30|||||||||3
1736189730000|2025-01-06 18:55:30|||||||||8
1736143780000|2025-01-06 06:09:40|||||||||1
1736189760000|2025-01-06 18:56:00|||||||||9
1736143790000|2025-01-06 06:09:50|||||||||2
1736189770000|2025-01-06 18:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1736143800000|2025-01-06 06:10:00|||||||||2
1736189780000|2025-01-06 18:56:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|285
1736143810000|2025-01-06 06:10:10|||||||||152
1736189790000|2025-01-06 18:56:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|210
1736143830000|2025-01-06 06:10:30|||||||||2
1736189800000|2025-01-06 18:56:40|||||||||19
1736143840000|2025-01-06 06:10:40|||||||||2
1736189820000|2025-01-06 18:57:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1736143860000|2025-01-06 06:11:00|||||||||1
1736189830000|2025-01-06 18:57:10|||||||||38
1736143880000|2025-01-06 06:11:20|||||||||2
1736189850000|2025-01-06 18:57:30|||||||||19
1736143900000|2025-01-06 06:11:40|||||||||15
1736189860000|2025-01-06 18:57:40|||||||||24
1736143920000|2025-01-06 06:12:00|||||||||2
1736189880000|2025-01-06 18:58:00|10277|10275|10277|10275|10277|10275|10277|10275|38
1736143940000|2025-01-06 06:12:20|||||||||11
1736189890000|2025-01-06 18:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|217
1736143950000|2025-01-06 06:12:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|70
1736189910000|2025-01-06 18:58:30|||||||||3
1736143970000|2025-01-06 06:12:50|||||||||2
1736189950000|2025-01-06 18:59:10|||||||||13
1736143990000|2025-01-06 06:13:10|||||||||1
1736189990000|2025-01-06 18:59:50|||||||||12
1736144000000|2025-01-06 06:13:20|||||||||2
1736190010000|2025-01-06 19:00:10|||||||||1
1736144010000|2025-01-06 06:13:30|||||||||131
1736190030000|2025-01-06 19:00:30|||||||||30
1736144020000|2025-01-06 06:13:40|||||||||3
1736190040000|2025-01-06 19:00:40|||||||||11
1736144040000|2025-01-06 06:14:00|||||||||2
1736190050000|2025-01-06 19:00:50|||||||||17
1736144050000|2025-01-06 06:14:10|||||||||2
1736190080000|2025-01-06 19:01:20|||||||||4
1736144070000|2025-01-06 06:14:30|||||||||2
1736190090000|2025-01-06 19:01:30|||||||||62
1736144080000|2025-01-06 06:14:40|||||||||815
1736190100000|2025-01-06 19:01:40|||||||||70
1736144090000|2025-01-06 06:14:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|37
1736190110000|2025-01-06 19:01:50|||||||||147
1736144490000|2025-01-06 06:21:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|239
1736190120000|2025-01-06 19:02:00|||||||||1
1736144510000|2025-01-06 06:21:50|||||||||25
1736190130000|2025-01-06 19:02:10|||||||||29
1736144520000|2025-01-06 06:22:00|||||||||1
1736190140000|2025-01-06 19:02:20|||||||||102
1736144650000|2025-01-06 06:24:10|||||||||11
1736190180000|2025-01-06 19:03:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|424
1736144740000|2025-01-06 06:25:40|||||||||1
1736190190000|2025-01-06 19:03:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|707
1736144970000|2025-01-06 06:29:30|||||||||1
1736190200000|2025-01-06 19:03:20|||||||||3
1736145710000|2025-01-06 06:41:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|156
1736190210000|2025-01-06 19:03:30|||||||||10
1736145720000|2025-01-06 06:42:00|||||||||1
1736190220000|2025-01-06 19:03:40|||||||||60
1736145730000|2025-01-06 06:42:10|||||||||1
1736190230000|2025-01-06 19:03:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|275
1736145740000|2025-01-06 06:42:20|||||||||92
1736190240000|2025-01-06 19:04:00|||||||||24
1736145830000|2025-01-06 06:43:50|||||||||1
1736190260000|2025-01-06 19:04:20|||||||||18
1736145860000|2025-01-06 06:44:20|||||||||1
1736190290000|2025-01-06 19:04:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|741
1736190300000|2025-01-06 19:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|605
1736145940000|2025-01-06 06:45:40|||||||||1
1736190310000|2025-01-06 19:05:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|203
1736146000000|2025-01-06 06:46:40|||||||||2
1736190350000|2025-01-06 19:05:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|208
1736146010000|2025-01-06 06:46:50|||||||||24
1736190360000|2025-01-06 19:06:00|||||||||10
1736190370000|2025-01-06 19:06:10|||||||||2
1736146060000|2025-01-06 06:47:40|||||||||1
1736190390000|2025-01-06 19:06:30|||||||||30
1736146170000|2025-01-06 06:49:30|||||||||280
1736190400000|2025-01-06 19:06:40|||||||||1
1736190450000|2025-01-06 19:07:30|||||||||44
1736146180000|2025-01-06 06:49:40|||||||||2
1736190460000|2025-01-06 19:07:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|59
1736146250000|2025-01-06 06:50:50|||||||||16
1736190470000|2025-01-06 19:07:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|67
1736190480000|2025-01-06 19:08:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|104
1736146430000|2025-01-06 06:53:50|||||||||1
1736190510000|2025-01-06 19:08:30|||||||||16
1736146530000|2025-01-06 06:55:30|||||||||180
1736190520000|2025-01-06 19:08:40|||||||||212
1736190530000|2025-01-06 19:08:50|||||||||292
1736146710000|2025-01-06 06:58:30|||||||||10
1736190540000|2025-01-06 19:09:00|||||||||24
1736190550000|2025-01-06 19:09:10|||||||||1
1736146750000|2025-01-06 06:59:10|||||||||3
1736190560000|2025-01-06 19:09:20|||||||||24
1736146800000|2025-01-06 07:00:00|||||||||83
1736190620000|2025-01-06 19:10:20|||||||||52
1736190630000|2025-01-06 19:10:30|||||||||59
1736146890000|2025-01-06 07:01:30|||||||||1
1736190650000|2025-01-06 19:10:50|||||||||3
1736146910000|2025-01-06 07:01:50|||||||||2
1736190660000|2025-01-06 19:11:00|||||||||336
1736190670000|2025-01-06 19:11:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|105
1736147030000|2025-01-06 07:03:50|||||||||13
1736190690000|2025-01-06 19:11:30|||||||||1
1736147040000|2025-01-06 07:04:00|||||||||4
1736190710000|2025-01-06 19:11:50|||||||||60
1736190720000|2025-01-06 19:12:00|||||||||46
1736147080000|2025-01-06 07:04:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|651
1736190730000|2025-01-06 19:12:10|||||||||7
1736190740000|2025-01-06 19:12:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|73
1736147090000|2025-01-06 07:04:50|||||||||1
1736190760000|2025-01-06 19:12:40|||||||||50
1736190780000|2025-01-06 19:13:00|||||||||59
1736147110000|2025-01-06 07:05:10|||||||||1
1736190790000|2025-01-06 19:13:10|||||||||50
1736190800000|2025-01-06 19:13:20|||||||||324
1736147130000|2025-01-06 07:05:30|||||||||10
1736190810000|2025-01-06 19:13:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|269
1736190820000|2025-01-06 19:13:40|||||||||1
1736147160000|2025-01-06 07:06:00|||||||||11
1736190830000|2025-01-06 19:13:50|10277|10275|10277|10275|10277|10275|10277|10275|164
1736147180000|2025-01-06 07:06:20|||||||||234
1736190840000|2025-01-06 19:14:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|453
1736190870000|2025-01-06 19:14:30|||||||||77
1736147230000|2025-01-06 07:07:10|||||||||1
1736190880000|2025-01-06 19:14:40|||||||||191
1736147290000|2025-01-06 07:08:10|||||||||22
1736190890000|2025-01-06 19:14:50|||||||||29
1736190900000|2025-01-06 19:15:00|||||||||29
1736147340000|2025-01-06 07:09:00|||||||||20
1736190910000|2025-01-06 19:15:10|||||||||59
1736147360000|2025-01-06 07:09:20|||||||||21
1736190920000|2025-01-06 19:15:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|139
1736190960000|2025-01-06 19:16:00|||||||||60
1736147370000|2025-01-06 07:09:30|||||||||20
1736191000000|2025-01-06 19:16:40|||||||||60
1736191010000|2025-01-06 19:16:50|||||||||1
1736147380000|2025-01-06 07:09:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1020
1736191040000|2025-01-06 19:17:20|||||||||60
1736191070000|2025-01-06 19:17:50|||||||||192
1736147390000|2025-01-06 07:09:50|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|47
1736191080000|2025-01-06 19:18:00|||||||||360
1736191090000|2025-01-06 19:18:10|||||||||50
1736147400000|2025-01-06 07:10:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1736191100000|2025-01-06 19:18:20|||||||||5
1736191120000|2025-01-06 19:18:40|||||||||59
1736147410000|2025-01-06 07:10:10|||||||||1
1736191140000|2025-01-06 19:19:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1736147450000|2025-01-06 07:10:50|||||||||14
1736191150000|2025-01-06 19:19:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|216
1736191160000|2025-01-06 19:19:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|121
1736147470000|2025-01-06 07:11:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736191170000|2025-01-06 19:19:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|38
1736147480000|2025-01-06 07:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|44
1736191180000|2025-01-06 19:19:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|54
1736191190000|2025-01-06 19:19:50|||||||||63
1736147490000|2025-01-06 07:11:30|||||||||2
1736191220000|2025-01-06 19:20:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|447
1736191230000|2025-01-06 19:20:30|||||||||70
1736147610000|2025-01-06 07:13:30|||||||||5
1736191240000|2025-01-06 19:20:40|||||||||1
1736191260000|2025-01-06 19:21:00|||||||||60
1736147620000|2025-01-06 07:13:40|||||||||15
1736191280000|2025-01-06 19:21:20|||||||||8
1736191290000|2025-01-06 19:21:30|||||||||5
1736147690000|2025-01-06 07:14:50|||||||||12
1736191300000|2025-01-06 19:21:40|||||||||60
1736191310000|2025-01-06 19:21:50|||||||||48
1736147700000|2025-01-06 07:15:00|||||||||1
1736191320000|2025-01-06 19:22:00|||||||||152
1736147770000|2025-01-06 07:16:10|||||||||87
1736191330000|2025-01-06 19:22:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|50
1736191340000|2025-01-06 19:22:20|||||||||61
1736147870000|2025-01-06 07:17:50|||||||||2
1736191350000|2025-01-06 19:22:30|||||||||323
1736191370000|2025-01-06 19:22:50|||||||||1
1736147880000|2025-01-06 07:18:00|||||||||11
1736191380000|2025-01-06 19:23:00|||||||||60
1736147890000|2025-01-06 07:18:10|||||||||10
1736191390000|2025-01-06 19:23:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|160
1736191420000|2025-01-06 19:23:40|||||||||44
1736147900000|2025-01-06 07:18:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1736191430000|2025-01-06 19:23:50|||||||||59
1736191460000|2025-01-06 19:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|94
1736147940000|2025-01-06 07:19:00|||||||||9
1736191490000|2025-01-06 19:24:50|||||||||332
1736147950000|2025-01-06 07:19:10|||||||||8
1736191500000|2025-01-06 19:25:00|||||||||81
1736191520000|2025-01-06 19:25:20|||||||||9
1736147970000|2025-01-06 07:19:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|92
1736191530000|2025-01-06 19:25:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|79
1736191540000|2025-01-06 19:25:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|222
1736147980000|2025-01-06 07:19:40|10275|10273|10275|10273|10275|10273|10275|10273|30
1736191570000|2025-01-06 19:26:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|300
1736191580000|2025-01-06 19:26:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|247
1736148070000|2025-01-06 07:21:10|||||||||5
1736191590000|2025-01-06 19:26:30|||||||||200
1736191600000|2025-01-06 19:26:40|||||||||1
1736148130000|2025-01-06 07:22:10|||||||||10
1736191620000|2025-01-06 19:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|200
1736148140000|2025-01-06 07:22:20|||||||||120
1736191630000|2025-01-06 19:27:10|||||||||65
1736191640000|2025-01-06 19:27:20|||||||||2
1736148190000|2025-01-06 07:23:10|||||||||1
1736191660000|2025-01-06 19:27:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|456
1736191670000|2025-01-06 19:27:50|||||||||2
1736148200000|2025-01-06 07:23:20|||||||||1
1736191680000|2025-01-06 19:28:00|||||||||10
1736191690000|2025-01-06 19:28:10|||||||||83
1736148280000|2025-01-06 07:24:40|||||||||17
1736191710000|2025-01-06 19:28:30|||||||||217
1736191730000|2025-01-06 19:28:50|||||||||62
1736148400000|2025-01-06 07:26:40|||||||||8
1736191740000|2025-01-06 19:29:00|10277|10275|10277|10275|10277|10275|10277|10275|538
1736191760000|2025-01-06 19:29:20|||||||||1
1736148410000|2025-01-06 07:26:50|||||||||275
1736191770000|2025-01-06 19:29:30|||||||||387
1736191780000|2025-01-06 19:29:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|88
1736148420000|2025-01-06 07:27:00|||||||||1
1736191790000|2025-01-06 19:29:50|||||||||3
1736191800000|2025-01-06 19:30:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|717
1736148430000|2025-01-06 07:27:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|290
1736191830000|2025-01-06 19:30:30|||||||||59
1736191860000|2025-01-06 19:31:00|||||||||63
1736148440000|2025-01-06 07:27:20|||||||||14
1736191880000|2025-01-06 19:31:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|351
1736148490000|2025-01-06 07:28:10|||||||||6
1736191890000|2025-01-06 19:31:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|144
1736191900000|2025-01-06 19:31:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|129
1736148500000|2025-01-06 07:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|335
1736191910000|2025-01-06 19:31:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|66
1736191920000|2025-01-06 19:32:00|||||||||237
1736148530000|2025-01-06 07:28:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|274
1736191940000|2025-01-06 19:32:20|||||||||3
1736191950000|2025-01-06 19:32:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|95
1736148570000|2025-01-06 07:29:30|||||||||17
1736191960000|2025-01-06 19:32:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|364
1736148580000|2025-01-06 07:29:40|||||||||8
1736191970000|2025-01-06 19:32:50|||||||||13
1736191980000|2025-01-06 19:33:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1736148590000|2025-01-06 07:29:50|||||||||90
1736191990000|2025-01-06 19:33:10|||||||||60
1736192000000|2025-01-06 19:33:20|||||||||121
1736148600000|2025-01-06 07:30:00|||||||||100
1736192030000|2025-01-06 19:33:50|||||||||59
1736192040000|2025-01-06 19:34:00|||||||||319
1736148620000|2025-01-06 07:30:20|||||||||17
1736192050000|2025-01-06 19:34:10|||||||||56
1736192060000|2025-01-06 19:34:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1736148690000|2025-01-06 07:31:30|||||||||4
1736192070000|2025-01-06 19:34:30|||||||||204
1736192080000|2025-01-06 19:34:40|||||||||3
1736148700000|2025-01-06 07:31:40|||||||||17
1736192100000|2025-01-06 19:35:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|349
1736148710000|2025-01-06 07:31:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|251
1736192130000|2025-01-06 19:35:30|||||||||62
1736192170000|2025-01-06 19:36:10|||||||||60
1736148720000|2025-01-06 07:32:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|9
1736192180000|2025-01-06 19:36:20|||||||||331
1736192200000|2025-01-06 19:36:40|||||||||60
1736148730000|2025-01-06 07:32:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1736192210000|2025-01-06 19:36:50|||||||||103
1736192230000|2025-01-06 19:37:10|||||||||2
1736148760000|2025-01-06 07:32:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1736192240000|2025-01-06 19:37:20|||||||||59
1736192250000|2025-01-06 19:37:30|||||||||120
1736148780000|2025-01-06 07:33:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1736192270000|2025-01-06 19:37:50|||||||||1
1736192280000|2025-01-06 19:38:00|||||||||120
1736148810000|2025-01-06 07:33:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|86
1736192300000|2025-01-06 19:38:20|||||||||1
1736192320000|2025-01-06 19:38:40|||||||||423
1736148840000|2025-01-06 07:34:00|||||||||23
1736192330000|2025-01-06 19:38:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1736192360000|2025-01-06 19:39:20|||||||||18
1736148860000|2025-01-06 07:34:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|234
1736192370000|2025-01-06 19:39:30|||||||||56
1736192380000|2025-01-06 19:39:40|||||||||123
1736148870000|2025-01-06 07:34:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|136
1736192390000|2025-01-06 19:39:50|||||||||39
1736192400000|2025-01-06 19:40:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1736148930000|2025-01-06 07:35:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1736192410000|2025-01-06 19:40:10|||||||||22
1736192420000|2025-01-06 19:40:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|237
1736148940000|2025-01-06 07:35:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|53
1736192430000|2025-01-06 19:40:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|78
1736148950000|2025-01-06 07:35:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|128
1736192450000|2025-01-06 19:40:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|198
1736192460000|2025-01-06 19:41:00|||||||||4
1736148960000|2025-01-06 07:36:00|||||||||1
1736192470000|2025-01-06 19:41:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|67
1736192490000|2025-01-06 19:41:30|||||||||3
1736148970000|2025-01-06 07:36:10|||||||||5
1736192530000|2025-01-06 19:42:10|||||||||1
1736192540000|2025-01-06 19:42:20|||||||||152
1736148990000|2025-01-06 07:36:30|||||||||1
1736192550000|2025-01-06 19:42:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1736192560000|2025-01-06 19:42:40|||||||||22
1736149000000|2025-01-06 07:36:40|||||||||2
1736192580000|2025-01-06 19:43:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|194
1736149010000|2025-01-06 07:36:50|||||||||46
1736192590000|2025-01-06 19:43:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6
1736192660000|2025-01-06 19:44:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|51
1736149020000|2025-01-06 07:37:00|||||||||92
1736192740000|2025-01-06 19:45:40|||||||||12
1736192750000|2025-01-06 19:45:50|||||||||1
1736149030000|2025-01-06 07:37:10|||||||||7
1736192770000|2025-01-06 19:46:10|||||||||2
1736192780000|2025-01-06 19:46:20|||||||||8
1736149040000|2025-01-06 07:37:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1736192790000|2025-01-06 19:46:30|||||||||1
1736149050000|2025-01-06 07:37:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1736192800000|2025-01-06 19:46:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|226
1736192820000|2025-01-06 19:47:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|94
1736149080000|2025-01-06 07:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736192830000|2025-01-06 19:47:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|134
1736192840000|2025-01-06 19:47:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|22
1736149100000|2025-01-06 07:38:20|||||||||6
1736192850000|2025-01-06 19:47:30|||||||||5
1736192860000|2025-01-06 19:47:40|||||||||8
1736149180000|2025-01-06 07:39:40|||||||||6
1736192890000|2025-01-06 19:48:10|||||||||82
1736192900000|2025-01-06 19:48:20|||||||||161
1736149190000|2025-01-06 07:39:50|||||||||1
1736192920000|2025-01-06 19:48:40|||||||||24
1736192930000|2025-01-06 19:48:50|||||||||16
1736149300000|2025-01-06 07:41:40|||||||||6
1736192940000|2025-01-06 19:49:00|||||||||17
1736192950000|2025-01-06 19:49:10|||||||||1
1736149370000|2025-01-06 07:42:50|||||||||5
1736192960000|2025-01-06 19:49:20|||||||||6
1736192980000|2025-01-06 19:49:40|||||||||1
1736149380000|2025-01-06 07:43:00|10275|10273|10275|10273|10275|10273|10275|10273|100
1736192990000|2025-01-06 19:49:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|242
1736149390000|2025-01-06 07:43:10|||||||||2
1736193000000|2025-01-06 19:50:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|55
1736193030000|2025-01-06 19:50:30|||||||||126
1736149470000|2025-01-06 07:44:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|103
1736193050000|2025-01-06 19:50:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|119
1736193060000|2025-01-06 19:51:00|||||||||3
1736149500000|2025-01-06 07:45:00|||||||||9
1736193070000|2025-01-06 19:51:10|||||||||2
1736193080000|2025-01-06 19:51:20|||||||||10
1736149540000|2025-01-06 07:45:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|88
1736193090000|2025-01-06 19:51:30|||||||||292
1736193100000|2025-01-06 19:51:40|||||||||11
1736149550000|2025-01-06 07:45:50|||||||||3
1736193110000|2025-01-06 19:51:50|||||||||5
1736193120000|2025-01-06 19:52:00|||||||||10
1736149560000|2025-01-06 07:46:00|||||||||27
1736193140000|2025-01-06 19:52:20|||||||||3
1736193150000|2025-01-06 19:52:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|280
1736149570000|2025-01-06 07:46:10|||||||||8
1736193160000|2025-01-06 19:52:40|||||||||143
1736193170000|2025-01-06 19:52:50|||||||||61
1736149670000|2025-01-06 07:47:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|30
1736193180000|2025-01-06 19:53:00|||||||||17
1736193200000|2025-01-06 19:53:20|||||||||2
1736149760000|2025-01-06 07:49:20|||||||||6
1736193210000|2025-01-06 19:53:30|||||||||13
1736193220000|2025-01-06 19:53:40|||||||||48
1736149780000|2025-01-06 07:49:40|||||||||22
1736193230000|2025-01-06 19:53:50|||||||||5
1736193240000|2025-01-06 19:54:00|||||||||169
1736149800000|2025-01-06 07:50:00|||||||||100
1736193270000|2025-01-06 19:54:30|||||||||42
1736193280000|2025-01-06 19:54:40|||||||||48
1736149860000|2025-01-06 07:51:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|199
1736193300000|2025-01-06 19:55:00|10277.4|10275.4|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|368
1736193310000|2025-01-06 19:55:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|109
1736149870000|2025-01-06 07:51:10|10275|10273|10275|10273|10275|10273|10275|10273|43
1736193320000|2025-01-06 19:55:20|||||||||96
1736193330000|2025-01-06 19:55:30|||||||||5
1736149890000|2025-01-06 07:51:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|37
1736193340000|2025-01-06 19:55:40|||||||||16
1736193350000|2025-01-06 19:55:50|||||||||1
1736149900000|2025-01-06 07:51:40|||||||||9
1736193370000|2025-01-06 19:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|85
1736149910000|2025-01-06 07:51:50|||||||||17
1736193380000|2025-01-06 19:56:20|||||||||75
1736193390000|2025-01-06 19:56:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|342
1736149920000|2025-01-06 07:52:00|||||||||28
1736193400000|2025-01-06 19:56:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1736193410000|2025-01-06 19:56:50|||||||||22
1736149930000|2025-01-06 07:52:10|||||||||6
1736193420000|2025-01-06 19:57:00|||||||||108
1736193430000|2025-01-06 19:57:10|||||||||21
1736149940000|2025-01-06 07:52:20|10275|10273|10275|10273|10275|10273|10275|10273|24
1736193440000|2025-01-06 19:57:20|||||||||36
1736193450000|2025-01-06 19:57:30|||||||||28
1736149970000|2025-01-06 07:52:50|||||||||11
1736193460000|2025-01-06 19:57:40|10277|10275|10277|10275|10277|10275|10277|10275|48
1736150070000|2025-01-06 07:54:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1736193470000|2025-01-06 19:57:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|384
1736193480000|2025-01-06 19:58:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|394
1736150100000|2025-01-06 07:55:00|||||||||1
1736193490000|2025-01-06 19:58:10|||||||||57
1736193500000|2025-01-06 19:58:20|||||||||67
1736150110000|2025-01-06 07:55:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|47
1736193510000|2025-01-06 19:58:30|||||||||38
1736193520000|2025-01-06 19:58:40|||||||||15
1736150120000|2025-01-06 07:55:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1736193530000|2025-01-06 19:58:50|||||||||64
1736193540000|2025-01-06 19:59:00|||||||||91
1736150130000|2025-01-06 07:55:30|10275|10273|10275|10273|10275|10273|10275|10273|25
1736193550000|2025-01-06 19:59:10|||||||||40
1736193560000|2025-01-06 19:59:20|||||||||114
1736150160000|2025-01-06 07:56:00|||||||||6
1736193570000|2025-01-06 19:59:30|10277|10275|10277|10275|10277|10275|10277|10275|186
1736193580000|2025-01-06 19:59:40|||||||||158
1736150210000|2025-01-06 07:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|164
1736193590000|2025-01-06 19:59:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|676
1736150230000|2025-01-06 07:57:10|||||||||13
1736193600000|2025-01-06 20:00:00|10277|10275|10277|10275|10277|10275|10277|10275|166
1736193610000|2025-01-06 20:00:10|||||||||56
1736150260000|2025-01-06 07:57:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736193620000|2025-01-06 20:00:20|||||||||66
1736193630000|2025-01-06 20:00:30|||||||||25
1736150280000|2025-01-06 07:58:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|148
1736193640000|2025-01-06 20:00:40|||||||||123
1736193650000|2025-01-06 20:00:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|319
1736150290000|2025-01-06 07:58:10|||||||||1
1736193660000|2025-01-06 20:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|2357
1736150350000|2025-01-06 07:59:10|||||||||2
1736193670000|2025-01-06 20:01:10|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|32
1736193690000|2025-01-06 20:01:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|79
1736150380000|2025-01-06 07:59:40|||||||||1
1736193700000|2025-01-06 20:01:40|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|132
1736193710000|2025-01-06 20:01:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|36
1736150410000|2025-01-06 08:00:10|||||||||4
1736193720000|2025-01-06 20:02:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|272
1736150430000|2025-01-06 08:00:30|||||||||63
1736193730000|2025-01-06 20:02:10|||||||||40
1736193740000|2025-01-06 20:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|163
1736150480000|2025-01-06 08:01:20|||||||||2
1736193750000|2025-01-06 20:02:30|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|30
1736193760000|2025-01-06 20:02:40|||||||||13
1736150490000|2025-01-06 08:01:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1736193770000|2025-01-06 20:02:50|||||||||70
1736193780000|2025-01-06 20:03:00|||||||||1
1736150500000|2025-01-06 08:01:40|||||||||2
1736193790000|2025-01-06 20:03:10|||||||||66
1736193800000|2025-01-06 20:03:20|||||||||9
1736150520000|2025-01-06 08:02:00|||||||||2
1736193810000|2025-01-06 20:03:30|||||||||1
1736193830000|2025-01-06 20:03:50|||||||||5
1736150530000|2025-01-06 08:02:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|50
1736193840000|2025-01-06 20:04:00|||||||||2
1736193850000|2025-01-06 20:04:10|||||||||1
1736150550000|2025-01-06 08:02:30|||||||||2
1736193860000|2025-01-06 20:04:20|||||||||2
1736193870000|2025-01-06 20:04:30|||||||||3
1736150570000|2025-01-06 08:02:50|||||||||1
1736193890000|2025-01-06 20:04:50|||||||||4
1736193900000|2025-01-06 20:05:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|51
1736150580000|2025-01-06 08:03:00|||||||||60
1736193910000|2025-01-06 20:05:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|51
1736150590000|2025-01-06 08:03:10|||||||||2
1736193920000|2025-01-06 20:05:20|||||||||1
1736193930000|2025-01-06 20:05:30|||||||||10
1736150600000|2025-01-06 08:03:20|||||||||1
1736193940000|2025-01-06 20:05:40|||||||||4
1736193950000|2025-01-06 20:05:50|||||||||1
1736150610000|2025-01-06 08:03:30|||||||||1
1736193960000|2025-01-06 20:06:00|||||||||1
1736193970000|2025-01-06 20:06:10|||||||||5
1736150620000|2025-01-06 08:03:40|||||||||1
1736193980000|2025-01-06 20:06:20|||||||||14
1736193990000|2025-01-06 20:06:30|||||||||5
1736150630000|2025-01-06 08:03:50|||||||||1
1736194000000|2025-01-06 20:06:40|||||||||3
1736194010000|2025-01-06 20:06:50|||||||||285
1736150640000|2025-01-06 08:04:00|||||||||2
1736194020000|2025-01-06 20:07:00|||||||||1
1736194030000|2025-01-06 20:07:10|||||||||13
1736150650000|2025-01-06 08:04:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|12
1736194040000|2025-01-06 20:07:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|62
1736150660000|2025-01-06 08:04:20|||||||||61
1736194050000|2025-01-06 20:07:30|||||||||16
1736194060000|2025-01-06 20:07:40|||||||||14
1736150670000|2025-01-06 08:04:30|||||||||1
1736194070000|2025-01-06 20:07:50|||||||||35
1736194080000|2025-01-06 20:08:00|||||||||2
1736150680000|2025-01-06 08:04:40|||||||||3
1736194090000|2025-01-06 20:08:10|||||||||5
1736194100000|2025-01-06 20:08:20|||||||||23
1736150690000|2025-01-06 08:04:50|||||||||7
1736194110000|2025-01-06 20:08:30|||||||||4
1736194120000|2025-01-06 20:08:40|||||||||4
1736150700000|2025-01-06 08:05:00|||||||||2
1736194130000|2025-01-06 20:08:50|||||||||24
1736194140000|2025-01-06 20:09:00|||||||||3
1736150710000|2025-01-06 08:05:10|10275|10273|10275|10273|10275|10273|10275|10273|126
1736194150000|2025-01-06 20:09:10|||||||||30
1736194160000|2025-01-06 20:09:20|||||||||32
1736150730000|2025-01-06 08:05:30|||||||||62
1736194170000|2025-01-06 20:09:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|155
1736194180000|2025-01-06 20:09:40|||||||||29
1736150740000|2025-01-06 08:05:40|||||||||1
1736194190000|2025-01-06 20:09:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|130
1736150750000|2025-01-06 08:05:50|||||||||1
1736194200000|2025-01-06 20:10:00|||||||||33
1736194210000|2025-01-06 20:10:10|||||||||1
1736150760000|2025-01-06 08:06:00|||||||||1
1736194220000|2025-01-06 20:10:20|||||||||87
1736194230000|2025-01-06 20:10:30|||||||||5
1736150770000|2025-01-06 08:06:10|||||||||1
1736194240000|2025-01-06 20:10:40|||||||||2
1736194250000|2025-01-06 20:10:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|75
1736150780000|2025-01-06 08:06:20|||||||||1
1736194260000|2025-01-06 20:11:00|||||||||253
1736150790000|2025-01-06 08:06:30|||||||||1
1736194300000|2025-01-06 20:11:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1736194310000|2025-01-06 20:11:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|58
1736150800000|2025-01-06 08:06:40|||||||||61
1736194320000|2025-01-06 20:12:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736194340000|2025-01-06 20:12:20|||||||||98
1736150810000|2025-01-06 08:06:50|||||||||2
1736194350000|2025-01-06 20:12:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|28
1736150840000|2025-01-06 08:07:20|||||||||1
1736194360000|2025-01-06 20:12:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1736194370000|2025-01-06 20:12:50|||||||||1
1736150850000|2025-01-06 08:07:30|||||||||1
1736194380000|2025-01-06 20:13:00|||||||||5
1736194390000|2025-01-06 20:13:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1736150860000|2025-01-06 08:07:40|||||||||2
1736194400000|2025-01-06 20:13:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|229
1736194430000|2025-01-06 20:13:50|||||||||1
1736150870000|2025-01-06 08:07:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1736194450000|2025-01-06 20:14:10|||||||||44
1736194460000|2025-01-06 20:14:20|||||||||27
1736150880000|2025-01-06 08:08:00|||||||||171
1736194470000|2025-01-06 20:14:30|||||||||1
1736150900000|2025-01-06 08:08:20|||||||||4
1736194500000|2025-01-06 20:15:00|||||||||11
1736194510000|2025-01-06 20:15:10|||||||||46
1736150910000|2025-01-06 08:08:30|||||||||1
1736194520000|2025-01-06 20:15:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|2955
1736194530000|2025-01-06 20:15:30|||||||||62
1736150940000|2025-01-06 08:09:00|||||||||1
1736194540000|2025-01-06 20:15:40|||||||||40
1736194550000|2025-01-06 20:15:50|||||||||24
1736150950000|2025-01-06 08:09:10|||||||||61
1736194560000|2025-01-06 20:16:00|||||||||178
1736194570000|2025-01-06 20:16:10|||||||||31
1736150960000|2025-01-06 08:09:20|||||||||1
1736194580000|2025-01-06 20:16:20|||||||||241
1736194600000|2025-01-06 20:16:40|||||||||191
1736150980000|2025-01-06 08:09:40|||||||||356
1736194610000|2025-01-06 20:16:50|||||||||7
1736194640000|2025-01-06 20:17:20|||||||||1
1736150990000|2025-01-06 08:09:50|||||||||62
1736194660000|2025-01-06 20:17:40|||||||||436
1736194670000|2025-01-06 20:17:50|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|156
1736151030000|2025-01-06 08:10:30|||||||||12
1736194680000|2025-01-06 20:18:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1736151040000|2025-01-06 08:10:40|||||||||38
1736194690000|2025-01-06 20:18:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|39
1736194700000|2025-01-06 20:18:20|||||||||10
1736151050000|2025-01-06 08:10:50|||||||||12
1736194710000|2025-01-06 20:18:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|304
1736194720000|2025-01-06 20:18:40|||||||||3
1736151060000|2025-01-06 08:11:00|||||||||25
1736194730000|2025-01-06 20:18:50|||||||||66
1736194750000|2025-01-06 20:19:10|||||||||571
1736151070000|2025-01-06 08:11:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1736194760000|2025-01-06 20:19:20|||||||||4
1736194770000|2025-01-06 20:19:30|||||||||63
1736151100000|2025-01-06 08:11:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|56
1736194780000|2025-01-06 20:19:40|||||||||34
1736194790000|2025-01-06 20:19:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|558
1736151130000|2025-01-06 08:12:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736194800000|2025-01-06 20:20:00|||||||||100
1736194810000|2025-01-06 20:20:10|||||||||23
1736151170000|2025-01-06 08:12:50|||||||||4
1736194820000|2025-01-06 20:20:20|||||||||141
1736151180000|2025-01-06 08:13:00|||||||||3
1736194840000|2025-01-06 20:20:40|||||||||6
1736194850000|2025-01-06 20:20:50|||||||||130
1736151190000|2025-01-06 08:13:10|||||||||3
1736194860000|2025-01-06 20:21:00|||||||||43
1736194870000|2025-01-06 20:21:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|395
1736151200000|2025-01-06 08:13:20|||||||||3
1736194890000|2025-01-06 20:21:30|||||||||1
1736194910000|2025-01-06 20:21:50|||||||||75
1736151220000|2025-01-06 08:13:40|||||||||6
1736194920000|2025-01-06 20:22:00|||||||||1
1736194930000|2025-01-06 20:22:10|||||||||54
1736151230000|2025-01-06 08:13:50|||||||||5
1736194950000|2025-01-06 20:22:30|||||||||18
1736194960000|2025-01-06 20:22:40|||||||||26
1736151250000|2025-01-06 08:14:10|||||||||7
1736194980000|2025-01-06 20:23:00|10277|10275|10277|10275|10277|10275|10277|10275|34
1736151260000|2025-01-06 08:14:20|||||||||2
1736194990000|2025-01-06 20:23:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|199
1736195000000|2025-01-06 20:23:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|237
1736151270000|2025-01-06 08:14:30|||||||||683
1736195030000|2025-01-06 20:23:50|||||||||20
1736195060000|2025-01-06 20:24:20|||||||||1
1736151290000|2025-01-06 08:14:50|||||||||8
1736195100000|2025-01-06 20:25:00|||||||||1
1736195130000|2025-01-06 20:25:30|||||||||1
1736151300000|2025-01-06 08:15:00|||||||||30
1736195170000|2025-01-06 20:26:10|||||||||1
1736151310000|2025-01-06 08:15:10|||||||||7
1736195180000|2025-01-06 20:26:20|||||||||204
1736195200000|2025-01-06 20:26:40|||||||||1
1736151330000|2025-01-06 08:15:30|||||||||8
1736195210000|2025-01-06 20:26:50|||||||||1
1736195220000|2025-01-06 20:27:00|||||||||22
1736151340000|2025-01-06 08:15:40|||||||||8
1736195230000|2025-01-06 20:27:10|||||||||200
1736195240000|2025-01-06 20:27:20|||||||||3
1736151350000|2025-01-06 08:15:50|||||||||7
1736195260000|2025-01-06 20:27:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|49
1736151370000|2025-01-06 08:16:10|||||||||59
1736195280000|2025-01-06 20:28:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|111
1736195310000|2025-01-06 20:28:30|||||||||1
1736151380000|2025-01-06 08:16:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|91
1736195320000|2025-01-06 20:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|121
1736195330000|2025-01-06 20:28:50|||||||||17
1736151400000|2025-01-06 08:16:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|95
1736195340000|2025-01-06 20:29:00|||||||||39
1736195360000|2025-01-06 20:29:20|||||||||150
1736151420000|2025-01-06 08:17:00|||||||||8
1736195370000|2025-01-06 20:29:30|||||||||150
1736195380000|2025-01-06 20:29:40|||||||||1
1736151430000|2025-01-06 08:17:10|||||||||6
1736195390000|2025-01-06 20:29:50|||||||||120
1736151440000|2025-01-06 08:17:20|||||||||17
1736195410000|2025-01-06 20:30:10|||||||||1
1736195420000|2025-01-06 20:30:20|||||||||1
1736151450000|2025-01-06 08:17:30|||||||||6
1736195440000|2025-01-06 20:30:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|899
1736195450000|2025-01-06 20:30:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|211
1736151460000|2025-01-06 08:17:40|||||||||6
1736195460000|2025-01-06 20:31:00|||||||||1
1736151470000|2025-01-06 08:17:50|||||||||8
1736195480000|2025-01-06 20:31:20|||||||||1
1736195520000|2025-01-06 20:32:00|||||||||1
1736151480000|2025-01-06 08:18:00|||||||||2
1736195530000|2025-01-06 20:32:10|||||||||28
1736195550000|2025-01-06 20:32:30|||||||||101
1736151490000|2025-01-06 08:18:10|||||||||8
1736195560000|2025-01-06 20:32:40|||||||||74
1736195570000|2025-01-06 20:32:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|260
1736151510000|2025-01-06 08:18:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|103
1736195580000|2025-01-06 20:33:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1736151520000|2025-01-06 08:18:40|||||||||6
1736195590000|2025-01-06 20:33:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1736195610000|2025-01-06 20:33:30|||||||||7
1736151540000|2025-01-06 08:19:00|||||||||8
1736195620000|2025-01-06 20:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1736195640000|2025-01-06 20:34:00|||||||||3
1736151570000|2025-01-06 08:19:30|10275|10273|10275|10273|10275|10273|10275|10273|42
1736195650000|2025-01-06 20:34:10|||||||||3
1736195660000|2025-01-06 20:34:20|||||||||1
1736151580000|2025-01-06 08:19:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|36
1736195680000|2025-01-06 20:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|390
1736195690000|2025-01-06 20:34:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|311
1736151590000|2025-01-06 08:19:50|||||||||57
1736195700000|2025-01-06 20:35:00|||||||||4
1736195720000|2025-01-06 20:35:20|||||||||18
1736151630000|2025-01-06 08:20:30|||||||||2
1736195730000|2025-01-06 20:35:30|||||||||1
1736195740000|2025-01-06 20:35:40|||||||||2
1736151640000|2025-01-06 08:20:40|||||||||38
1736195750000|2025-01-06 20:35:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|328
1736151650000|2025-01-06 08:20:50|||||||||39
1736195760000|2025-01-06 20:36:00|||||||||48
1736195780000|2025-01-06 20:36:20|||||||||5
1736151670000|2025-01-06 08:21:10|||||||||46
1736195790000|2025-01-06 20:36:30|||||||||3
1736195800000|2025-01-06 20:36:40|||||||||1
1736151680000|2025-01-06 08:21:20|||||||||542
1736195810000|2025-01-06 20:36:50|||||||||52
1736195820000|2025-01-06 20:37:00|||||||||13
1736151690000|2025-01-06 08:21:30|||||||||44
1736195830000|2025-01-06 20:37:10|||||||||116
1736195840000|2025-01-06 20:37:20|||||||||58
1736151700000|2025-01-06 08:21:40|||||||||38
1736195860000|2025-01-06 20:37:40|||||||||128
1736195870000|2025-01-06 20:37:50|||||||||20
1736151710000|2025-01-06 08:21:50|||||||||39
1736195880000|2025-01-06 20:38:00|||||||||5007
1736151720000|2025-01-06 08:22:00|||||||||41
1736195890000|2025-01-06 20:38:10|||||||||128
1736195900000|2025-01-06 20:38:20|||||||||9
1736151730000|2025-01-06 08:22:10|||||||||34
1736195910000|2025-01-06 20:38:30|||||||||10
1736195920000|2025-01-06 20:38:40|||||||||11
1736151740000|2025-01-06 08:22:20|||||||||34
1736195930000|2025-01-06 20:38:50|||||||||1
1736195960000|2025-01-06 20:39:20|||||||||108
1736151750000|2025-01-06 08:22:30|||||||||35
1736195970000|2025-01-06 20:39:30|||||||||3
1736151760000|2025-01-06 08:22:40|||||||||1
1736195990000|2025-01-06 20:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|951
1736196000000|2025-01-06 20:40:00|||||||||3
1736151780000|2025-01-06 08:23:00|||||||||1
1736196020000|2025-01-06 20:40:20|||||||||58
1736196030000|2025-01-06 20:40:30|||||||||3
1736151790000|2025-01-06 08:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|147
1736196040000|2025-01-06 20:40:40|||||||||1
1736196050000|2025-01-06 20:40:50|||||||||56
1736151800000|2025-01-06 08:23:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|125
1736196060000|2025-01-06 20:41:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|28
1736196070000|2025-01-06 20:41:10|||||||||1
1736151810000|2025-01-06 08:23:30|||||||||41
1736196080000|2025-01-06 20:41:20|||||||||69
1736151820000|2025-01-06 08:23:40|||||||||208
1736196090000|2025-01-06 20:41:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|99
1736196100000|2025-01-06 20:41:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|121
1736151830000|2025-01-06 08:23:50|||||||||36
1736196110000|2025-01-06 20:41:50|||||||||251
1736196120000|2025-01-06 20:42:00|||||||||190
1736151870000|2025-01-06 08:24:30|||||||||18
1736196140000|2025-01-06 20:42:20|||||||||96
1736196150000|2025-01-06 20:42:30|||||||||2
1736151890000|2025-01-06 08:24:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|118
1736196160000|2025-01-06 20:42:40|||||||||10
1736196170000|2025-01-06 20:42:50|||||||||3
1736151900000|2025-01-06 08:25:00|||||||||56
1736196180000|2025-01-06 20:43:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|24
1736196190000|2025-01-06 20:43:10|||||||||8
1736151910000|2025-01-06 08:25:10|||||||||10
1736196210000|2025-01-06 20:43:30|||||||||1
1736196240000|2025-01-06 20:44:00|||||||||1
1736151920000|2025-01-06 08:25:20|||||||||36
1736196270000|2025-01-06 20:44:30|||||||||129
1736151930000|2025-01-06 08:25:30|||||||||18
1736196310000|2025-01-06 20:45:10|||||||||162
1736196320000|2025-01-06 20:45:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736151940000|2025-01-06 08:25:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|162
1736196370000|2025-01-06 20:46:10|||||||||3
1736196380000|2025-01-06 20:46:20|||||||||4
1736151950000|2025-01-06 08:25:50|||||||||15
1736196410000|2025-01-06 20:46:50|||||||||95
1736196420000|2025-01-06 20:47:00|||||||||40
1736151960000|2025-01-06 08:26:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|137
1736196430000|2025-01-06 20:47:10|||||||||79
1736196440000|2025-01-06 20:47:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|170
1736151970000|2025-01-06 08:26:10|||||||||4
1736196450000|2025-01-06 20:47:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|153
1736196460000|2025-01-06 20:47:40|||||||||22
1736151980000|2025-01-06 08:26:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|110
1736196470000|2025-01-06 20:47:50|||||||||2
1736196480000|2025-01-06 20:48:00|||||||||21
1736152000000|2025-01-06 08:26:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1736196490000|2025-01-06 20:48:10|||||||||1
1736196500000|2025-01-06 20:48:20|||||||||8
1736152060000|2025-01-06 08:27:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|167
1736196510000|2025-01-06 20:48:30|||||||||31
1736196520000|2025-01-06 20:48:40|||||||||31
1736152110000|2025-01-06 08:28:30|||||||||188
1736196550000|2025-01-06 20:49:10|||||||||3
1736196560000|2025-01-06 20:49:20|||||||||13
1736152120000|2025-01-06 08:28:40|10275|10273|10275|10273|10275|10273|10275|10273|32
1736196580000|2025-01-06 20:49:40|||||||||3
1736196590000|2025-01-06 20:49:50|||||||||21
1736152130000|2025-01-06 08:28:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|11
1736196600000|2025-01-06 20:50:00|||||||||9
1736152140000|2025-01-06 08:29:00|||||||||15
1736196610000|2025-01-06 20:50:10|||||||||2
1736196620000|2025-01-06 20:50:20|||||||||103
1736152150000|2025-01-06 08:29:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1736196630000|2025-01-06 20:50:30|||||||||3
1736196640000|2025-01-06 20:50:40|||||||||75
1736152160000|2025-01-06 08:29:20|10275|10273|10275|10273|10275|10273|10275|10273|37
1736196650000|2025-01-06 20:50:50|||||||||1
1736196670000|2025-01-06 20:51:10|||||||||87
1736152170000|2025-01-06 08:29:30|||||||||250
1736196680000|2025-01-06 20:51:20|||||||||1
1736196700000|2025-01-06 20:51:40|||||||||2
1736152220000|2025-01-06 08:30:20|||||||||148
1736196720000|2025-01-06 20:52:00|||||||||1
1736196730000|2025-01-06 20:52:10|||||||||2
1736152240000|2025-01-06 08:30:40|||||||||1
1736196740000|2025-01-06 20:52:20|||||||||5
1736196750000|2025-01-06 20:52:30|||||||||2
1736152270000|2025-01-06 08:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1736196780000|2025-01-06 20:53:00|||||||||236
1736196800000|2025-01-06 20:53:20|||||||||1
1736196810000|2025-01-06 20:53:30|||||||||500
1736152300000|2025-01-06 08:31:40|||||||||14
1736196820000|2025-01-06 20:53:40|||||||||17
1736196830000|2025-01-06 20:53:50|||||||||48
1736152310000|2025-01-06 08:31:50|||||||||3
1736196850000|2025-01-06 20:54:10|||||||||10
1736196860000|2025-01-06 20:54:20|||||||||31
1736152320000|2025-01-06 08:32:00|||||||||1
1736196870000|2025-01-06 20:54:30|||||||||59
1736152390000|2025-01-06 08:33:10|||||||||2
1736196890000|2025-01-06 20:54:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|155
1736196900000|2025-01-06 20:55:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1736152420000|2025-01-06 08:33:40|||||||||6
1736196930000|2025-01-06 20:55:30|||||||||1
1736152450000|2025-01-06 08:34:10|||||||||17
1736196940000|2025-01-06 20:55:40|||||||||54
1736196950000|2025-01-06 20:55:50|||||||||353
1736152470000|2025-01-06 08:34:30|||||||||7
1736196970000|2025-01-06 20:56:10|||||||||62
1736196980000|2025-01-06 20:56:20|||||||||112
1736152540000|2025-01-06 08:35:40|||||||||1
1736196990000|2025-01-06 20:56:30|||||||||1
1736197000000|2025-01-06 20:56:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1736152550000|2025-01-06 08:35:50|||||||||17
1736197010000|2025-01-06 20:56:50|||||||||265
1736197040000|2025-01-06 20:57:20|10277|10275|10277|10275|10277|10275|10277|10275|77
1736152560000|2025-01-06 08:36:00|||||||||21
1736197060000|2025-01-06 20:57:40|||||||||1
1736197070000|2025-01-06 20:57:50|||||||||86
1736152580000|2025-01-06 08:36:20|||||||||2
1736197090000|2025-01-06 20:58:10|||||||||21
1736152630000|2025-01-06 08:37:10|||||||||7
1736197100000|2025-01-06 20:58:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1736197110000|2025-01-06 20:58:30|||||||||77
1736152650000|2025-01-06 08:37:30|||||||||3
1736197120000|2025-01-06 20:58:40|||||||||98
1736197130000|2025-01-06 20:58:50|||||||||31
1736152680000|2025-01-06 08:38:00|||||||||1
1736197140000|2025-01-06 20:59:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|859
1736197150000|2025-01-06 20:59:10|||||||||8
1736152720000|2025-01-06 08:38:40|||||||||3
1736197160000|2025-01-06 20:59:20|||||||||70
1736197170000|2025-01-06 20:59:30|||||||||405
1736152790000|2025-01-06 08:39:50|10275|10273|10275|10273|10275|10273|10275|10273|34
1736197180000|2025-01-06 20:59:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|668
1736197190000|2025-01-06 20:59:50|||||||||399
1736152800000|2025-01-06 08:40:00|||||||||25
1736197200000|2025-01-06 21:00:00|||||||||415
1736152810000|2025-01-06 08:40:10|||||||||14
1736197210000|2025-01-06 21:00:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|68
1736197220000|2025-01-06 21:00:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|387
1736152830000|2025-01-06 08:40:30|||||||||77
1736197230000|2025-01-06 21:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|473
1736152880000|2025-01-06 08:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|54
1736197240000|2025-01-06 21:00:40|||||||||8
1736197260000|2025-01-06 21:01:00|||||||||102
1736152890000|2025-01-06 08:41:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|137
1736197290000|2025-01-06 21:01:30|||||||||76
1736197300000|2025-01-06 21:01:40|||||||||14
1736152900000|2025-01-06 08:41:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|21
1736197310000|2025-01-06 21:01:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|53
1736197320000|2025-01-06 21:02:00|||||||||96
1736152920000|2025-01-06 08:42:00|||||||||4
1736197330000|2025-01-06 21:02:10|||||||||25
1736197340000|2025-01-06 21:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|280
1736152930000|2025-01-06 08:42:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736197350000|2025-01-06 21:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|54
1736197360000|2025-01-06 21:02:40|||||||||156
1736152980000|2025-01-06 08:43:00|||||||||14
1736197370000|2025-01-06 21:02:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1736197380000|2025-01-06 21:03:00|||||||||1
1736152990000|2025-01-06 08:43:10|||||||||2
1736197390000|2025-01-06 21:03:10|||||||||160
1736197400000|2025-01-06 21:03:20|||||||||16
1736153010000|2025-01-06 08:43:30|||||||||10
1736197410000|2025-01-06 21:03:30|||||||||2
1736197420000|2025-01-06 21:03:40|||||||||2
1736153080000|2025-01-06 08:44:40|||||||||1
1736197430000|2025-01-06 21:03:50|||||||||1
1736197440000|2025-01-06 21:04:00|||||||||3
1736153110000|2025-01-06 08:45:10|||||||||6
1736197460000|2025-01-06 21:04:20|||||||||19
1736197470000|2025-01-06 21:04:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|350
1736153120000|2025-01-06 08:45:20|||||||||25
1736197490000|2025-01-06 21:04:50|||||||||1
1736153130000|2025-01-06 08:45:30|||||||||1
1736197500000|2025-01-06 21:05:00|||||||||2
1736197520000|2025-01-06 21:05:20|||||||||55
1736153140000|2025-01-06 08:45:40|||||||||19
1736197530000|2025-01-06 21:05:30|||||||||33
1736197560000|2025-01-06 21:06:00|||||||||32
1736153160000|2025-01-06 08:46:00|||||||||13
1736197580000|2025-01-06 21:06:20|||||||||7
1736197590000|2025-01-06 21:06:30|||||||||251
1736153180000|2025-01-06 08:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|228
1736197600000|2025-01-06 21:06:40|||||||||25
1736197610000|2025-01-06 21:06:50|||||||||4
1736153200000|2025-01-06 08:46:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|78
1736197620000|2025-01-06 21:07:00|||||||||277
1736197650000|2025-01-06 21:07:30|||||||||4
1736153290000|2025-01-06 08:48:10|10275|10273|10275|10273|10275|10273|10275|10273|46
1736197660000|2025-01-06 21:07:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|95
1736197670000|2025-01-06 21:07:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|31
1736153310000|2025-01-06 08:48:30|||||||||1
1736197680000|2025-01-06 21:08:00|||||||||4
1736197690000|2025-01-06 21:08:10|||||||||14
1736153340000|2025-01-06 08:49:00|||||||||18
1736197720000|2025-01-06 21:08:40|||||||||6
1736197760000|2025-01-06 21:09:20|||||||||234
1736153370000|2025-01-06 08:49:30|||||||||28
1736197770000|2025-01-06 21:09:30|||||||||38
1736153380000|2025-01-06 08:49:40|||||||||2
1736197830000|2025-01-06 21:10:30|||||||||3
1736197840000|2025-01-06 21:10:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1012
1736153400000|2025-01-06 08:50:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|280
1736197860000|2025-01-06 21:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|350
1736197870000|2025-01-06 21:11:10|||||||||32
1736153410000|2025-01-06 08:50:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|3
1736197880000|2025-01-06 21:11:20|||||||||3
1736197890000|2025-01-06 21:11:30|||||||||41
1736153430000|2025-01-06 08:50:30|||||||||15
1736197900000|2025-01-06 21:11:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|82
1736197910000|2025-01-06 21:11:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|45
1736153450000|2025-01-06 08:50:50|10275|10273|10275|10273|10275|10273|10275|10273|17
1736197920000|2025-01-06 21:12:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|105
1736197950000|2025-01-06 21:12:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|126
1736153480000|2025-01-06 08:51:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|63
1736197960000|2025-01-06 21:12:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|37
1736197980000|2025-01-06 21:13:00|||||||||5
1736153510000|2025-01-06 08:51:50|||||||||3
1736197990000|2025-01-06 21:13:10|||||||||6
1736198000000|2025-01-06 21:13:20|||||||||5
1736153570000|2025-01-06 08:52:50|10275|10273|10275|10273|10275|10273|10275|10273|75
1736198010000|2025-01-06 21:13:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|219
1736198020000|2025-01-06 21:13:40|||||||||28
1736153580000|2025-01-06 08:53:00|||||||||2
1736198040000|2025-01-06 21:14:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|34
1736153600000|2025-01-06 08:53:20|||||||||2
1736198050000|2025-01-06 21:14:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|152
1736198060000|2025-01-06 21:14:20|||||||||12
1736153620000|2025-01-06 08:53:40|||||||||1
1736198070000|2025-01-06 21:14:30|||||||||60
1736198080000|2025-01-06 21:14:40|||||||||7
1736153640000|2025-01-06 08:54:00|||||||||13
1736198100000|2025-01-06 21:15:00|||||||||38
1736198110000|2025-01-06 21:15:10|||||||||70
1736153650000|2025-01-06 08:54:10|||||||||1
1736198120000|2025-01-06 21:15:20|||||||||367
1736153690000|2025-01-06 08:54:50|||||||||2
1736198150000|2025-01-06 21:15:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|918
1736198160000|2025-01-06 21:16:00|||||||||2
1736153700000|2025-01-06 08:55:00|||||||||4
1736198190000|2025-01-06 21:16:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|136
1736198210000|2025-01-06 21:16:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|37
1736153750000|2025-01-06 08:55:50|||||||||1
1736198220000|2025-01-06 21:17:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|104
1736198240000|2025-01-06 21:17:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|101
1736153760000|2025-01-06 08:56:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|133
1736198250000|2025-01-06 21:17:30|||||||||27
1736198260000|2025-01-06 21:17:40|||||||||1
1736153800000|2025-01-06 08:56:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|300
1736198270000|2025-01-06 21:17:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1736198290000|2025-01-06 21:18:10|||||||||103
1736153810000|2025-01-06 08:56:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|160
1736198380000|2025-01-06 21:19:40|||||||||6
1736153820000|2025-01-06 08:57:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1736198410000|2025-01-06 21:20:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|262
1736198430000|2025-01-06 21:20:30|||||||||13
1736153840000|2025-01-06 08:57:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|130
1736198440000|2025-01-06 21:20:40|||||||||19
1736198450000|2025-01-06 21:20:50|||||||||33
1736153850000|2025-01-06 08:57:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|27
1736198460000|2025-01-06 21:21:00|||||||||4
1736198470000|2025-01-06 21:21:10|||||||||22
1736153860000|2025-01-06 08:57:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|4
1736198480000|2025-01-06 21:21:20|||||||||26
1736198490000|2025-01-06 21:21:30|||||||||37
1736153910000|2025-01-06 08:58:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1736198500000|2025-01-06 21:21:40|||||||||36
1736198510000|2025-01-06 21:21:50|||||||||51
1736153920000|2025-01-06 08:58:40|||||||||2
1736198520000|2025-01-06 21:22:00|||||||||30
1736198530000|2025-01-06 21:22:10|||||||||6
1736153960000|2025-01-06 08:59:20|||||||||1
1736198540000|2025-01-06 21:22:20|||||||||5
1736198550000|2025-01-06 21:22:30|||||||||7
1736153970000|2025-01-06 08:59:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|90
1736198560000|2025-01-06 21:22:40|||||||||1
1736198580000|2025-01-06 21:23:00|||||||||5
1736153990000|2025-01-06 08:59:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736198590000|2025-01-06 21:23:10|||||||||5
1736198610000|2025-01-06 21:23:30|||||||||11
1736154050000|2025-01-06 09:00:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|203
1736198620000|2025-01-06 21:23:40|||||||||3
1736198630000|2025-01-06 21:23:50|||||||||86
1736154060000|2025-01-06 09:01:00|||||||||13
1736198640000|2025-01-06 21:24:00|||||||||3
1736198670000|2025-01-06 21:24:30|||||||||4
1736154070000|2025-01-06 09:01:10|||||||||47
1736198690000|2025-01-06 21:24:50|||||||||1
1736198700000|2025-01-06 21:25:00|||||||||174
1736154080000|2025-01-06 09:01:20|||||||||3
1736198730000|2025-01-06 21:25:30|||||||||5
1736198740000|2025-01-06 21:25:40|||||||||9
1736154090000|2025-01-06 09:01:30|||||||||4
1736198800000|2025-01-06 21:26:40|||||||||77
1736154120000|2025-01-06 09:02:00|||||||||150
1736198810000|2025-01-06 21:26:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|94
1736198820000|2025-01-06 21:27:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|246
1736154140000|2025-01-06 09:02:20|||||||||18
1736198850000|2025-01-06 21:27:30|||||||||1
1736198890000|2025-01-06 21:28:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|480
1736154160000|2025-01-06 09:02:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|379
1736198910000|2025-01-06 21:28:30|||||||||3
1736198940000|2025-01-06 21:29:00|||||||||1
1736154180000|2025-01-06 09:03:00|||||||||1
1736198950000|2025-01-06 21:29:10|||||||||6
1736198980000|2025-01-06 21:29:40|||||||||1
1736154220000|2025-01-06 09:03:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|76
1736198990000|2025-01-06 21:29:50|||||||||6
1736199010000|2025-01-06 21:30:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|40
1736154230000|2025-01-06 09:03:50|10275|10273|10275|10273|10275|10273|10275|10273|48
1736199030000|2025-01-06 21:30:30|||||||||19
1736199040000|2025-01-06 21:30:40|||||||||1
1736154250000|2025-01-06 09:04:10|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|180
1736199050000|2025-01-06 21:30:50|||||||||26
1736199060000|2025-01-06 21:31:00|||||||||60
1736154260000|2025-01-06 09:04:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|45
1736199070000|2025-01-06 21:31:10|||||||||2
1736199080000|2025-01-06 21:31:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|347
1736154270000|2025-01-06 09:04:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|67
1736199090000|2025-01-06 21:31:30|||||||||70
1736199100000|2025-01-06 21:31:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|42
1736154300000|2025-01-06 09:05:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1736199110000|2025-01-06 21:31:50|||||||||5
1736199140000|2025-01-06 21:32:20|||||||||13
1736154330000|2025-01-06 09:05:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1736199150000|2025-01-06 21:32:30|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|160
1736154360000|2025-01-06 09:06:00|||||||||300
1736199170000|2025-01-06 21:32:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1736199180000|2025-01-06 21:33:00|||||||||4
1736154370000|2025-01-06 09:06:10|10275|10273|10275|10273|10275|10273|10275|10273|34
1736199190000|2025-01-06 21:33:10|||||||||1
1736199220000|2025-01-06 21:33:40|||||||||1
1736154380000|2025-01-06 09:06:20|||||||||27
1736199230000|2025-01-06 21:33:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|98
1736199310000|2025-01-06 21:35:10|||||||||52
1736154390000|2025-01-06 09:06:30|||||||||3
1736199320000|2025-01-06 21:35:20|||||||||23
1736154400000|2025-01-06 09:06:40|||||||||1
1736199330000|2025-01-06 21:35:30|||||||||143
1736199360000|2025-01-06 21:36:00|||||||||1
1736154410000|2025-01-06 09:06:50|||||||||5
1736199370000|2025-01-06 21:36:10|||||||||7
1736199380000|2025-01-06 21:36:20|||||||||59
1736154430000|2025-01-06 09:07:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|123
1736199400000|2025-01-06 21:36:40|||||||||3
1736199440000|2025-01-06 21:37:20|||||||||22
1736154440000|2025-01-06 09:07:20|||||||||199
1736199450000|2025-01-06 21:37:30|||||||||6
1736199460000|2025-01-06 21:37:40|||||||||11
1736154450000|2025-01-06 09:07:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|125
1736199470000|2025-01-06 21:37:50|||||||||28
1736199480000|2025-01-06 21:38:00|||||||||2
1736154460000|2025-01-06 09:07:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|43
1736199490000|2025-01-06 21:38:10|||||||||3
1736199500000|2025-01-06 21:38:20|||||||||1
1736154470000|2025-01-06 09:07:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|115
1736199510000|2025-01-06 21:38:30|||||||||42
1736199520000|2025-01-06 21:38:40|||||||||24
1736154510000|2025-01-06 09:08:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|120
1736199530000|2025-01-06 21:38:50|||||||||9
1736199540000|2025-01-06 21:39:00|||||||||13
1736154520000|2025-01-06 09:08:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|351
1736199550000|2025-01-06 21:39:10|||||||||15
1736199560000|2025-01-06 21:39:20|||||||||11
1736154560000|2025-01-06 09:09:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|66
1736199570000|2025-01-06 21:39:30|||||||||36
1736199590000|2025-01-06 21:39:50|||||||||21
1736154590000|2025-01-06 09:09:50|||||||||1
1736199610000|2025-01-06 21:40:10|||||||||11
1736199690000|2025-01-06 21:41:30|||||||||503
1736154620000|2025-01-06 09:10:20|||||||||20
1736199700000|2025-01-06 21:41:40|||||||||1
1736199710000|2025-01-06 21:41:50|||||||||1
1736154640000|2025-01-06 09:10:40|||||||||15
1736199720000|2025-01-06 21:42:00|||||||||1
1736199730000|2025-01-06 21:42:10|||||||||4
1736154660000|2025-01-06 09:11:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|205
1736199740000|2025-01-06 21:42:20|||||||||27
1736199750000|2025-01-06 21:42:30|||||||||69
1736154670000|2025-01-06 09:11:10|||||||||1
1736199770000|2025-01-06 21:42:50|||||||||211
1736199780000|2025-01-06 21:43:00|||||||||27
1736154690000|2025-01-06 09:11:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|32
1736199820000|2025-01-06 21:43:40|||||||||489
1736199830000|2025-01-06 21:43:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1736154700000|2025-01-06 09:11:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|29
1736199840000|2025-01-06 21:44:00|||||||||384
1736199850000|2025-01-06 21:44:10|||||||||12
1736154710000|2025-01-06 09:11:50|||||||||6
1736199860000|2025-01-06 21:44:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|151
1736199870000|2025-01-06 21:44:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1736154720000|2025-01-06 09:12:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736199890000|2025-01-06 21:44:50|||||||||31
1736154730000|2025-01-06 09:12:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|149
1736199900000|2025-01-06 21:45:00|||||||||3
1736199910000|2025-01-06 21:45:10|||||||||2
1736154740000|2025-01-06 09:12:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|4
1736199920000|2025-01-06 21:45:20|||||||||4
1736199950000|2025-01-06 21:45:50|||||||||84
1736154750000|2025-01-06 09:12:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1736199990000|2025-01-06 21:46:30|||||||||2
1736200000000|2025-01-06 21:46:40|||||||||46
1736154790000|2025-01-06 09:13:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1736200020000|2025-01-06 21:47:00|||||||||4
1736200030000|2025-01-06 21:47:10|||||||||1
1736154800000|2025-01-06 09:13:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1736200080000|2025-01-06 21:48:00|||||||||150
1736200090000|2025-01-06 21:48:10|||||||||1
1736154820000|2025-01-06 09:13:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1736200100000|2025-01-06 21:48:20|||||||||198
1736200110000|2025-01-06 21:48:30|||||||||48
1736154850000|2025-01-06 09:14:10|10274|10272|10274|10272|10274.2|10272.2|10273.9|10271.9|24
1736200130000|2025-01-06 21:48:50|||||||||346
1736200160000|2025-01-06 21:49:20|||||||||25
1736154860000|2025-01-06 09:14:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|62
1736200170000|2025-01-06 21:49:30|10277|10275|10277|10275|10277|10275|10277|10275|137
1736200200000|2025-01-06 21:50:00|||||||||4
1736154870000|2025-01-06 09:14:30|||||||||3
1736200210000|2025-01-06 21:50:10|||||||||13
1736200250000|2025-01-06 21:50:50|||||||||1
1736154890000|2025-01-06 09:14:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|120
1736200270000|2025-01-06 21:51:10|||||||||4
1736200290000|2025-01-06 21:51:30|||||||||37
1736154910000|2025-01-06 09:15:10|||||||||2
1736200300000|2025-01-06 21:51:40|||||||||2
1736200310000|2025-01-06 21:51:50|||||||||3
1736154920000|2025-01-06 09:15:20|||||||||2
1736200330000|2025-01-06 21:52:10|||||||||2
1736200340000|2025-01-06 21:52:20|||||||||8
1736154940000|2025-01-06 09:15:40|||||||||3
1736200350000|2025-01-06 21:52:30|||||||||3
1736200370000|2025-01-06 21:52:50|||||||||490
1736154970000|2025-01-06 09:16:10|||||||||5
1736200400000|2025-01-06 21:53:20|||||||||5
1736200410000|2025-01-06 21:53:30|||||||||283
1736155010000|2025-01-06 09:16:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|20
1736200420000|2025-01-06 21:53:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|667
1736200430000|2025-01-06 21:53:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|199
1736155020000|2025-01-06 09:17:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|63
1736200440000|2025-01-06 21:54:00|||||||||48
1736155050000|2025-01-06 09:17:30|||||||||86
1736200450000|2025-01-06 21:54:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|66
1736200460000|2025-01-06 21:54:20|||||||||5
1736155060000|2025-01-06 09:17:40|||||||||14
1736200470000|2025-01-06 21:54:30|||||||||250
1736200480000|2025-01-06 21:54:40|||||||||4
1736155140000|2025-01-06 09:19:00|||||||||131
1736200490000|2025-01-06 21:54:50|||||||||21
1736200500000|2025-01-06 21:55:00|||||||||6
1736155150000|2025-01-06 09:19:10|||||||||2
1736200510000|2025-01-06 21:55:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|80
1736155170000|2025-01-06 09:19:30|||||||||1
1736200520000|2025-01-06 21:55:20|||||||||6
1736200530000|2025-01-06 21:55:30|||||||||4
1736155180000|2025-01-06 09:19:40|||||||||1
1736200560000|2025-01-06 21:56:00|||||||||11
1736200580000|2025-01-06 21:56:20|||||||||37
1736155200000|2025-01-06 09:20:00|||||||||7
1736200590000|2025-01-06 21:56:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1736200610000|2025-01-06 21:56:50|||||||||62
1736155210000|2025-01-06 09:20:10|||||||||21
1736200640000|2025-01-06 21:57:20|||||||||192
1736200650000|2025-01-06 21:57:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|146
1736155270000|2025-01-06 09:21:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1736200660000|2025-01-06 21:57:40|||||||||1
1736200680000|2025-01-06 21:58:00|||||||||1
1736155310000|2025-01-06 09:21:50|||||||||3
1736200750000|2025-01-06 21:59:10|||||||||10
1736155330000|2025-01-06 09:22:10|||||||||42
1736200760000|2025-01-06 21:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|449
1736200770000|2025-01-06 21:59:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|121
1736155400000|2025-01-06 09:23:20|||||||||100
1736200780000|2025-01-06 21:59:40|||||||||15
1736200790000|2025-01-06 21:59:50|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|70
1736155420000|2025-01-06 09:23:40|||||||||7
1736204400000|2025-01-06 23:00:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|193
1736155450000|2025-01-06 09:24:10|||||||||2
1736204410000|2025-01-06 23:00:10|||||||||8
1736204420000|2025-01-06 23:00:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1736155480000|2025-01-06 09:24:40|||||||||2
1736204430000|2025-01-06 23:00:30|||||||||139
1736204460000|2025-01-06 23:01:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|58
1736155500000|2025-01-06 09:25:00|||||||||50
1736204510000|2025-01-06 23:01:50|||||||||372
1736204530000|2025-01-06 23:02:10|||||||||26
1736155540000|2025-01-06 09:25:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|13
1736204540000|2025-01-06 23:02:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|4
1736204560000|2025-01-06 23:02:40|||||||||3
1736155560000|2025-01-06 09:26:00|||||||||7
1736204590000|2025-01-06 23:03:10|10275|10273|10275|10273|10275|10273|10275|10273|13
1736204620000|2025-01-06 23:03:40|||||||||1
1736155570000|2025-01-06 09:26:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|114
1736204640000|2025-01-06 23:04:00|||||||||1
1736204680000|2025-01-06 23:04:40|||||||||11
1736155580000|2025-01-06 09:26:20|||||||||2
1736204690000|2025-01-06 23:04:50|||||||||22
1736155590000|2025-01-06 09:26:30|||||||||58
1736204710000|2025-01-06 23:05:10|||||||||5
1736204800000|2025-01-06 23:06:40|||||||||8
1736155600000|2025-01-06 09:26:40|||||||||4
1736204850000|2025-01-06 23:07:30|||||||||2
1736204880000|2025-01-06 23:08:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1736155610000|2025-01-06 09:26:50|||||||||1
1736204890000|2025-01-06 23:08:10|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|11
1736204900000|2025-01-06 23:08:20|10275|10273|10275|10273|10275|10273|10275|10273|0
1736155620000|2025-01-06 09:27:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1736204930000|2025-01-06 23:08:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736155630000|2025-01-06 09:27:10|||||||||132
1736204990000|2025-01-06 23:09:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|3
1736205010000|2025-01-06 23:10:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|6
1736155640000|2025-01-06 09:27:20|||||||||2
1736205070000|2025-01-06 23:11:10|||||||||2
1736155650000|2025-01-06 09:27:30|||||||||13
1736205150000|2025-01-06 23:12:30|10275|10273|10275|10273|10275|10273|10275|10273|63
1736205350000|2025-01-06 23:15:50|||||||||3
1736155710000|2025-01-06 09:28:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|240
1736205590000|2025-01-06 23:19:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|163
1736205610000|2025-01-06 23:20:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1736155750000|2025-01-06 09:29:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1736205780000|2025-01-06 23:23:00|||||||||1
1736205850000|2025-01-06 23:24:10|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|22
1736155780000|2025-01-06 09:29:40|||||||||13
1736205870000|2025-01-06 23:24:30|10275|10273|10275|10273|10275|10273|10275|10273|0
1736155810000|2025-01-06 09:30:10|||||||||54
1736205960000|2025-01-06 23:26:00|||||||||21
1736205990000|2025-01-06 23:26:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736155850000|2025-01-06 09:30:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1736206140000|2025-01-06 23:29:00|||||||||2
1736206170000|2025-01-06 23:29:30|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|52
1736155870000|2025-01-06 09:31:10|||||||||4
1736206180000|2025-01-06 23:29:40|10275|10273|10275|10273|10275|10273|10275|10273|0
1736155890000|2025-01-06 09:31:30|||||||||26
1736206250000|2025-01-06 23:30:50|||||||||7
1736206390000|2025-01-06 23:33:10|||||||||12
1736155920000|2025-01-06 09:32:00|||||||||69
1736206440000|2025-01-06 23:34:00|||||||||9
1736206470000|2025-01-06 23:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1736155930000|2025-01-06 09:32:10|||||||||5
1736206490000|2025-01-06 23:34:50|||||||||1
1736206500000|2025-01-06 23:35:00|||||||||1
1736155970000|2025-01-06 09:32:50|||||||||1
1736206520000|2025-01-06 23:35:20|||||||||2
1736155990000|2025-01-06 09:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|167
1736206530000|2025-01-06 23:35:30|||||||||1
1736206550000|2025-01-06 23:35:50|||||||||2
1736156020000|2025-01-06 09:33:40|||||||||22
1736206590000|2025-01-06 23:36:30|||||||||1
1736206720000|2025-01-06 23:38:40|10275|10273|10275|10273|10275|10273|10275|10273|19
1736156050000|2025-01-06 09:34:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1736206730000|2025-01-06 23:38:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|13
1736206740000|2025-01-06 23:39:00|10275|10273|10275|10273|10275|10273|10275|10273|0
1736156110000|2025-01-06 09:35:10|||||||||2
1736206750000|2025-01-06 23:39:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1736156190000|2025-01-06 09:36:30|||||||||57
1736206800000|2025-01-06 23:40:00|10275|10273|10275|10273|10275|10273|10275|10273|14
1736206820000|2025-01-06 23:40:20|||||||||1
1736156200000|2025-01-06 09:36:40|||||||||5
1736206830000|2025-01-06 23:40:30|||||||||1
1736206860000|2025-01-06 23:41:00|||||||||8
1736156230000|2025-01-06 09:37:10|||||||||100
1736206920000|2025-01-06 23:42:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736156240000|2025-01-06 09:37:20|||||||||4
1736206950000|2025-01-06 23:42:30|||||||||2
1736207060000|2025-01-06 23:44:20|10275|10273|10275|10273|10275|10273|10275|10273|11
1736156260000|2025-01-06 09:37:40|||||||||10
1736207080000|2025-01-06 23:44:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1736207090000|2025-01-06 23:44:50|||||||||8
1736156270000|2025-01-06 09:37:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|202
1736207100000|2025-01-06 23:45:00|||||||||2
1736207110000|2025-01-06 23:45:10|||||||||1
1736156300000|2025-01-06 09:38:20|||||||||6
1736207120000|2025-01-06 23:45:20|||||||||1
1736156340000|2025-01-06 09:39:00|||||||||21
1736207160000|2025-01-06 23:46:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|21
1736207170000|2025-01-06 23:46:10|10275|10273|10275|10273|10275|10273|10275|10273|22
1736156370000|2025-01-06 09:39:30|||||||||2
1736207220000|2025-01-06 23:47:00|||||||||39
1736207260000|2025-01-06 23:47:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736156420000|2025-01-06 09:40:20|||||||||1
1736207270000|2025-01-06 23:47:50|||||||||1
1736207280000|2025-01-06 23:48:00|||||||||1
1736156460000|2025-01-06 09:41:00|||||||||17
1736207460000|2025-01-06 23:51:00|||||||||99
1736156500000|2025-01-06 09:41:40|||||||||2
1736207520000|2025-01-06 23:52:00|||||||||25
1736156550000|2025-01-06 09:42:30|||||||||1
1736207590000|2025-01-06 23:53:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|54
1736207600000|2025-01-06 23:53:20|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|6
1736156560000|2025-01-06 09:42:40|||||||||1
1736207640000|2025-01-06 23:54:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736156570000|2025-01-06 09:42:50|||||||||2
1736207670000|2025-01-06 23:54:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1736207680000|2025-01-06 23:54:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1736156650000|2025-01-06 09:44:10|||||||||4
1736207700000|2025-01-06 23:55:00|||||||||1
1736207920000|2025-01-06 23:58:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|90
1736156710000|2025-01-06 09:45:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1736207930000|2025-01-06 23:58:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|21
1736207950000|2025-01-06 23:59:10|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|61
1736156740000|2025-01-06 09:45:40|||||||||1
1736207970000|2025-01-06 23:59:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|110
1736156790000|2025-01-06 09:46:30|||||||||1
1736207980000|2025-01-06 23:59:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|14
1736156800000|2025-01-06 09:46:40|||||||||1
1736156830000|2025-01-06 09:47:10|||||||||1
1736156890000|2025-01-06 09:48:10|||||||||2
1736156900000|2025-01-06 09:48:20|||||||||23
1736156940000|2025-01-06 09:49:00|||||||||2
1736156960000|2025-01-06 09:49:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1736156970000|2025-01-06 09:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|38
1736156990000|2025-01-06 09:49:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|6
1736157000000|2025-01-06 09:50:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|84
1736157010000|2025-01-06 09:50:10|||||||||10
1736157030000|2025-01-06 09:50:30|||||||||2
1736157040000|2025-01-06 09:50:40|||||||||2
1736157060000|2025-01-06 09:51:00|||||||||9
1736157100000|2025-01-06 09:51:40|||||||||1
1736157120000|2025-01-06 09:52:00|||||||||13
1736157130000|2025-01-06 09:52:10|||||||||2
1736157160000|2025-01-06 09:52:40|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||24
1736157210000|2025-01-06 09:53:30|||||||||4
1736157260000|2025-01-06 09:54:20|||||||||1
1736157350000|2025-01-06 09:55:50|||||||||1
1736157370000|2025-01-06 09:56:10|||||||||2
1736157380000|2025-01-06 09:56:20|||||||||129
1736157410000|2025-01-06 09:56:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1736157420000|2025-01-06 09:57:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|35
1736157450000|2025-01-06 09:57:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|22
1736157460000|2025-01-06 09:57:40|||||||||5
1736157470000|2025-01-06 09:57:50|||||||||6
1736157480000|2025-01-06 09:58:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|76
1736157560000|2025-01-06 09:59:20|||||||||1
1736157590000|2025-01-06 09:59:50|||||||||1
1736157630000|2025-01-06 10:00:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|280
1736157640000|2025-01-06 10:00:40|||||||||35
1736157650000|2025-01-06 10:00:50|||||||||7
1736157660000|2025-01-06 10:01:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|23
1736157670000|2025-01-06 10:01:10|||||||||6
1736157710000|2025-01-06 10:01:50|||||||||23
1736157720000|2025-01-06 10:02:00|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|54
1736157740000|2025-01-06 10:02:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1736157770000|2025-01-06 10:02:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|42
1736157790000|2025-01-06 10:03:10|||||||||7
1736157850000|2025-01-06 10:04:10|||||||||2
1736157880000|2025-01-06 10:04:40|||||||||10
1736157890000|2025-01-06 10:04:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|43
1736157900000|2025-01-06 10:05:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1736157940000|2025-01-06 10:05:40|||||||||1
1736157970000|2025-01-06 10:06:10|||||||||1
1736158010000|2025-01-06 10:06:50|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|19
1736158020000|2025-01-06 10:07:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|24
1736158030000|2025-01-06 10:07:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|207
1736158040000|2025-01-06 10:07:20|||||||||10
1736158120000|2025-01-06 10:08:40|||||||||1
1736158140000|2025-01-06 10:09:00|||||||||4
1736158150000|2025-01-06 10:09:10|||||||||3
1736158160000|2025-01-06 10:09:20|||||||||2
1736158180000|2025-01-06 10:09:40|||||||||1
1736158200000|2025-01-06 10:10:00|||||||||154
1736158210000|2025-01-06 10:10:10|||||||||5
1736158220000|2025-01-06 10:10:20|||||||||1
1736158250000|2025-01-06 10:10:50|||||||||1
1736158260000|2025-01-06 10:11:00|||||||||4
1736158270000|2025-01-06 10:11:10|||||||||3
1736158280000|2025-01-06 10:11:20|||||||||2
1736158290000|2025-01-06 10:11:30|||||||||1
1736158310000|2025-01-06 10:11:50|||||||||1
1736158320000|2025-01-06 10:12:00|||||||||14
1736158330000|2025-01-06 10:12:10|||||||||4
1736158360000|2025-01-06 10:12:40|||||||||1
1736158390000|2025-01-06 10:13:10|||||||||2
1736158410000|2025-01-06 10:13:30|||||||||1
1736158440000|2025-01-06 10:14:00|||||||||1
1736158450000|2025-01-06 10:14:10|||||||||4
1736158480000|2025-01-06 10:14:40|||||||||404
1736158510000|2025-01-06 10:15:10|||||||||3
1736158570000|2025-01-06 10:16:10|||||||||1
1736158590000|2025-01-06 10:16:30|||||||||35
1736158610000|2025-01-06 10:16:50|||||||||2
1736158630000|2025-01-06 10:17:10|||||||||2
1736158650000|2025-01-06 10:17:30|||||||||2
1736158670000|2025-01-06 10:17:50|||||||||1
1736158690000|2025-01-06 10:18:10|||||||||2
1736158710000|2025-01-06 10:18:30|||||||||1
1736158720000|2025-01-06 10:18:40|||||||||1
1736158730000|2025-01-06 10:18:50|||||||||1
1736158740000|2025-01-06 10:19:00|||||||||3
1736158750000|2025-01-06 10:19:10|||||||||3
1736158760000|2025-01-06 10:19:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|192
1736158770000|2025-01-06 10:19:30|||||||||1
1736158780000|2025-01-06 10:19:40|||||||||2
1736158800000|2025-01-06 10:20:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|57
1736158840000|2025-01-06 10:20:40|||||||||1
1736158940000|2025-01-06 10:22:20|||||||||1
1736158950000|2025-01-06 10:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|107
1736158960000|2025-01-06 10:22:40|||||||||153
1736158970000|2025-01-06 10:22:50|||||||||2
1736158980000|2025-01-06 10:23:00|||||||||3
1736158990000|2025-01-06 10:23:10|||||||||3
1736159000000|2025-01-06 10:23:20|||||||||1
1736159010000|2025-01-06 10:23:30|||||||||1
1736159020000|2025-01-06 10:23:40|||||||||1
1736159030000|2025-01-06 10:23:50|||||||||1
1736159040000|2025-01-06 10:24:00|||||||||1
1736159070000|2025-01-06 10:24:30|||||||||1
1736159080000|2025-01-06 10:24:40|||||||||1
1736159100000|2025-01-06 10:25:00|||||||||1
1736159130000|2025-01-06 10:25:30|||||||||1
1736159160000|2025-01-06 10:26:00|||||||||1
1736159170000|2025-01-06 10:26:10|||||||||1
1736159180000|2025-01-06 10:26:20|||||||||2
1736159190000|2025-01-06 10:26:30|||||||||145
1736159220000|2025-01-06 10:27:00|||||||||4
1736159230000|2025-01-06 10:27:10|||||||||1
1736159250000|2025-01-06 10:27:30|||||||||1
1736159260000|2025-01-06 10:27:40|||||||||95
1736159270000|2025-01-06 10:27:50|||||||||1
1736159280000|2025-01-06 10:28:00|||||||||2
1736159300000|2025-01-06 10:28:20|||||||||2
1736159310000|2025-01-06 10:28:30|||||||||16
1736159320000|2025-01-06 10:28:40|||||||||7
1736159350000|2025-01-06 10:29:10|||||||||7
1736159360000|2025-01-06 10:29:20|||||||||4
1736159370000|2025-01-06 10:29:30|||||||||2
1736159380000|2025-01-06 10:29:40|||||||||2
1736159390000|2025-01-06 10:29:50|||||||||1
1736159410000|2025-01-06 10:30:10|||||||||4
1736159420000|2025-01-06 10:30:20|||||||||1
1736159430000|2025-01-06 10:30:30|||||||||1
1736159440000|2025-01-06 10:30:40|||||||||2
1736159470000|2025-01-06 10:31:10|||||||||1
1736159500000|2025-01-06 10:31:40|||||||||1
1736159530000|2025-01-06 10:32:10|||||||||2
1736159550000|2025-01-06 10:32:30|||||||||115
1736159560000|2025-01-06 10:32:40|||||||||1
1736159590000|2025-01-06 10:33:10|||||||||44
1736159600000|2025-01-06 10:33:20|||||||||3
1736159620000|2025-01-06 10:33:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|647
1736159630000|2025-01-06 10:33:50|||||||||1
1736159640000|2025-01-06 10:34:00|||||||||1
1736159650000|2025-01-06 10:34:10|||||||||5
1736159660000|2025-01-06 10:34:20|||||||||1
1736159690000|2025-01-06 10:34:50|||||||||2
1736159710000|2025-01-06 10:35:10|||||||||3
1736159720000|2025-01-06 10:35:20|||||||||1
1736159740000|2025-01-06 10:35:40|||||||||2
1736159750000|2025-01-06 10:35:50|||||||||1
1736159760000|2025-01-06 10:36:00|||||||||1
1736159770000|2025-01-06 10:36:10|||||||||7
1736159780000|2025-01-06 10:36:20|||||||||1
1736159790000|2025-01-06 10:36:30|||||||||2
1736159810000|2025-01-06 10:36:50|||||||||1
1736159820000|2025-01-06 10:37:00|||||||||1
1736159830000|2025-01-06 10:37:10|||||||||1
1736159840000|2025-01-06 10:37:20|10275|10273|10275|10273|10275|10273|10275|10273|49
1736159860000|2025-01-06 10:37:40|||||||||5
1736159870000|2025-01-06 10:37:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|119
1736159880000|2025-01-06 10:38:00|||||||||14
1736159890000|2025-01-06 10:38:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1736159910000|2025-01-06 10:38:30|10275|10273|10275|10273|10275|10273|10275|10273|12
1736159960000|2025-01-06 10:39:20|||||||||2
1736159970000|2025-01-06 10:39:30|||||||||4
1736159980000|2025-01-06 10:39:40|||||||||1
1736160000000|2025-01-06 10:40:00|||||||||1
1736160010000|2025-01-06 10:40:10|||||||||6
1736160030000|2025-01-06 10:40:30|||||||||15
1736160050000|2025-01-06 10:40:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275|10273|521
1736160060000|2025-01-06 10:41:00|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|1
1736160070000|2025-01-06 10:41:10|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|6
1736160080000|2025-01-06 10:41:20|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|14
1736160090000|2025-01-06 10:41:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1
1736160100000|2025-01-06 10:41:40|||||||||1
1736160110000|2025-01-06 10:41:50|||||||||3
1736160120000|2025-01-06 10:42:00|||||||||4
1736160130000|2025-01-06 10:42:10|||||||||2
1736160150000|2025-01-06 10:42:30|||||||||4
1736160160000|2025-01-06 10:42:40|||||||||1
1736160170000|2025-01-06 10:42:50|||||||||3
1736160180000|2025-01-06 10:43:00|||||||||4
1736160190000|2025-01-06 10:43:10|||||||||4
1736160210000|2025-01-06 10:43:30|||||||||28
1736160230000|2025-01-06 10:43:50|||||||||1
1736160240000|2025-01-06 10:44:00|||||||||251
1736160250000|2025-01-06 10:44:10|||||||||1
1736160260000|2025-01-06 10:44:20|||||||||1
1736160280000|2025-01-06 10:44:40|||||||||2
1736160300000|2025-01-06 10:45:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|99
1736160310000|2025-01-06 10:45:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736160320000|2025-01-06 10:45:20|||||||||13
1736160330000|2025-01-06 10:45:30|||||||||50
1736160360000|2025-01-06 10:46:00|||||||||1
1736160370000|2025-01-06 10:46:10|||||||||1
1736160380000|2025-01-06 10:46:20|||||||||7
1736160390000|2025-01-06 10:46:30|||||||||1
1736160400000|2025-01-06 10:46:40|10275|10273|10275|10273|10275|10273|10275|10273|8
1736160430000|2025-01-06 10:47:10|||||||||2
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|||||||||2
1736160490000|2025-01-06 10:48:10|||||||||1
1736160510000|2025-01-06 10:48:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1736160520000|2025-01-06 10:48:40|||||||||17
1736160530000|2025-01-06 10:48:50|10275|10273|10275|10273|10275|10273|10275|10273|10
1736160540000|2025-01-06 10:49:00|||||||||2
1736160550000|2025-01-06 10:49:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|42
1736160560000|2025-01-06 10:49:20|10275|10273|10275|10273|10275|10273|10275|10273|10
1736160570000|2025-01-06 10:49:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|180
1736160590000|2025-01-06 10:49:50|||||||||1
1736160610000|2025-01-06 10:50:10|||||||||1
1736160620000|2025-01-06 10:50:20|||||||||1
1736160630000|2025-01-06 10:50:30|||||||||3
1736160650000|2025-01-06 10:50:50|||||||||1
1736160680000|2025-01-06 10:51:20|||||||||1
1736160700000|2025-01-06 10:51:40|||||||||1
1736160710000|2025-01-06 10:51:50|||||||||1
1736160720000|2025-01-06 10:52:00|||||||||3
1736160730000|2025-01-06 10:52:10|||||||||3
1736160740000|2025-01-06 10:52:20|||||||||1
1736160770000|2025-01-06 10:52:50|||||||||1
1736160800000|2025-01-06 10:53:20|||||||||1
1736160830000|2025-01-06 10:53:50|||||||||1
1736160850000|2025-01-06 10:54:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|102
1736160860000|2025-01-06 10:54:20|||||||||1
1736160870000|2025-01-06 10:54:30|||||||||3
1736160890000|2025-01-06 10:54:50|||||||||1
1736160910000|2025-01-06 10:55:10|||||||||4
1736160920000|2025-01-06 10:55:20|||||||||1
1736160930000|2025-01-06 10:55:30|||||||||18
1736160940000|2025-01-06 10:55:40|||||||||23
1736160950000|2025-01-06 10:55:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|68
1736160960000|2025-01-06 10:56:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|58
1736160970000|2025-01-06 10:56:10|||||||||11
1736160980000|2025-01-06 10:56:20|||||||||31
1736160990000|2025-01-06 10:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|9
1736161010000|2025-01-06 10:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1736161020000|2025-01-06 10:57:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10
1736161030000|2025-01-06 10:57:10|10275|10273|10275|10273|10275|10273|10275|10273|4
1736161040000|2025-01-06 10:57:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736161070000|2025-01-06 10:57:50|||||||||1
1736161090000|2025-01-06 10:58:10|||||||||5
1736161100000|2025-01-06 10:58:20|||||||||1
1736161110000|2025-01-06 10:58:30|10275|10273|10275|10273|10275|10273|10275|10273|33
1736161120000|2025-01-06 10:58:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|66
1736161140000|2025-01-06 10:59:00|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|24
1736161150000|2025-01-06 10:59:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1736161170000|2025-01-06 10:59:30|||||||||1
1736161190000|2025-01-06 10:59:50|||||||||1
1736161220000|2025-01-06 11:00:20|||||||||1
1736161250000|2025-01-06 11:00:50|||||||||1
1736161270000|2025-01-06 11:01:10|||||||||6
1736161280000|2025-01-06 11:01:20|||||||||1
1736161300000|2025-01-06 11:01:40|||||||||1
1736161310000|2025-01-06 11:01:50|||||||||1
1736161320000|2025-01-06 11:02:00|||||||||28
1736161330000|2025-01-06 11:02:10|||||||||12
1736161350000|2025-01-06 11:02:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1736161360000|2025-01-06 11:02:40|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|89
1736161370000|2025-01-06 11:02:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|18
1736161380000|2025-01-06 11:03:00|10275|10273|10275|10273|10275|10273|10275|10273|7
1736161390000|2025-01-06 11:03:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|10
1736161400000|2025-01-06 11:03:20|||||||||7
1736161410000|2025-01-06 11:03:30|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|11
1736161420000|2025-01-06 11:03:40|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|10
1736161440000|2025-01-06 11:04:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|116
1736161460000|2025-01-06 11:04:20|||||||||254
1736161490000|2025-01-06 11:04:50|||||||||1
1736161500000|2025-01-06 11:05:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|169
1736161510000|2025-01-06 11:05:10|10275|10273|10275|10273|10275|10273|10275|10273|9
1736161520000|2025-01-06 11:05:20|||||||||1
1736161530000|2025-01-06 11:05:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|40
1736161540000|2025-01-06 11:05:40|||||||||8
1736161560000|2025-01-06 11:06:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1736161570000|2025-01-06 11:06:10|||||||||72
1736161580000|2025-01-06 11:06:20|||||||||1
1736161600000|2025-01-06 11:06:40|||||||||163
1736161610000|2025-01-06 11:06:50|||||||||1
1736161640000|2025-01-06 11:07:20|||||||||1
1736161660000|2025-01-06 11:07:40|||||||||1
1736161670000|2025-01-06 11:07:50|||||||||1
1736161690000|2025-01-06 11:08:10|||||||||2
1736161700000|2025-01-06 11:08:20|||||||||1
1736161730000|2025-01-06 11:08:50|||||||||1
1736161760000|2025-01-06 11:09:20|||||||||1
1736161780000|2025-01-06 11:09:40|||||||||2
1736161790000|2025-01-06 11:09:50|||||||||1
1736161820000|2025-01-06 11:10:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|50
1736161830000|2025-01-06 11:10:30|||||||||15
1736161840000|2025-01-06 11:10:40|||||||||9
1736161850000|2025-01-06 11:10:50|10275|10273|10275|10273|10275|10273|10275|10273|20
1736161880000|2025-01-06 11:11:20|||||||||1
1736161910000|2025-01-06 11:11:50|||||||||1
1736161940000|2025-01-06 11:12:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|55
1736161970000|2025-01-06 11:12:50|||||||||1
1736162000000|2025-01-06 11:13:20|||||||||6
1736162010000|2025-01-06 11:13:30|||||||||1
1736162020000|2025-01-06 11:13:40|||||||||1
1736162030000|2025-01-06 11:13:50|||||||||1
1736162040000|2025-01-06 11:14:00|||||||||1
1736162050000|2025-01-06 11:14:10|||||||||4
1736162060000|2025-01-06 11:14:20|||||||||241
1736162070000|2025-01-06 11:14:30|||||||||44
1736162080000|2025-01-06 11:14:40|||||||||39
1736162090000|2025-01-06 11:14:50|||||||||78
1736162100000|2025-01-06 11:15:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1736162120000|2025-01-06 11:15:20|||||||||8
1736162130000|2025-01-06 11:15:30|||||||||3
1736162140000|2025-01-06 11:15:40|||||||||185
1736162150000|2025-01-06 11:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|36
1736162160000|2025-01-06 11:16:00|||||||||191
1736162170000|2025-01-06 11:16:10|||||||||6
1736162180000|2025-01-06 11:16:20|||||||||6
1736162200000|2025-01-06 11:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|184
1736162210000|2025-01-06 11:16:50|||||||||81
1736162230000|2025-01-06 11:17:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|145
1736162240000|2025-01-06 11:17:20|||||||||172
1736162270000|2025-01-06 11:17:50|||||||||1
1736162280000|2025-01-06 11:18:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|8
1736162300000|2025-01-06 11:18:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|31
1736162330000|2025-01-06 11:18:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|38
1736162350000|2025-01-06 11:19:10|||||||||5
1736162360000|2025-01-06 11:19:20|||||||||4
1736162390000|2025-01-06 11:19:50|||||||||2
1736162400000|2025-01-06 11:20:00|||||||||1
1736162410000|2025-01-06 11:20:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|63
1736162420000|2025-01-06 11:20:20|||||||||3
1736162430000|2025-01-06 11:20:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1736162450000|2025-01-06 11:20:50|||||||||1
1736162470000|2025-01-06 11:21:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|556
1736162480000|2025-01-06 11:21:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|43
1736162500000|2025-01-06 11:21:40|||||||||75
1736162510000|2025-01-06 11:21:50|||||||||251
1736162520000|2025-01-06 11:22:00|||||||||100
1736162530000|2025-01-06 11:22:10|||||||||276
1736162540000|2025-01-06 11:22:20|10277|10275|10277|10275|10277|10275|10277|10275|59
1736162560000|2025-01-06 11:22:40|||||||||1
1736162570000|2025-01-06 11:22:50|||||||||1
1736162580000|2025-01-06 11:23:00|||||||||62
1736162590000|2025-01-06 11:23:10|||||||||32
1736162600000|2025-01-06 11:23:20|||||||||2
1736162620000|2025-01-06 11:23:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1736162630000|2025-01-06 11:23:50|||||||||16
1736162640000|2025-01-06 11:24:00|||||||||1
1736162650000|2025-01-06 11:24:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|522
1736162660000|2025-01-06 11:24:20|||||||||161
1736162690000|2025-01-06 11:24:50|||||||||1
1736162700000|2025-01-06 11:25:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|171
1736162720000|2025-01-06 11:25:20|||||||||16
1736162730000|2025-01-06 11:25:30|||||||||500
1736162750000|2025-01-06 11:25:50|||||||||51
1736162760000|2025-01-06 11:26:00|||||||||7
1736162770000|2025-01-06 11:26:10|||||||||47
1736162780000|2025-01-06 11:26:20|||||||||25
1736162810000|2025-01-06 11:26:50|||||||||343
1736162820000|2025-01-06 11:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|22
1736162830000|2025-01-06 11:27:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|213
1736162840000|2025-01-06 11:27:20|||||||||9
1736162870000|2025-01-06 11:27:50|||||||||270
1736162880000|2025-01-06 11:28:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|24
1736162890000|2025-01-06 11:28:10|||||||||535
1736162900000|2025-01-06 11:28:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|137
1736162910000|2025-01-06 11:28:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|135
1736162930000|2025-01-06 11:28:50|||||||||108
1736162960000|2025-01-06 11:29:20|||||||||1
1736162970000|2025-01-06 11:29:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|87
1736162990000|2025-01-06 11:29:50|||||||||1
1736163000000|2025-01-06 11:30:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|112
1736163010000|2025-01-06 11:30:10|||||||||12
1736163020000|2025-01-06 11:30:20|||||||||26
1736163040000|2025-01-06 11:30:40|||||||||668
1736163050000|2025-01-06 11:30:50|||||||||28
1736163060000|2025-01-06 11:31:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|23
1736163070000|2025-01-06 11:31:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|451
1736163080000|2025-01-06 11:31:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|67
1736163090000|2025-01-06 11:31:30|||||||||222
1736163100000|2025-01-06 11:31:40|||||||||69
1736163110000|2025-01-06 11:31:50|||||||||232
1736163120000|2025-01-06 11:32:00|||||||||103
1736163130000|2025-01-06 11:32:10|||||||||101
1736163140000|2025-01-06 11:32:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|23
1736163150000|2025-01-06 11:32:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|104
1736163160000|2025-01-06 11:32:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1736163180000|2025-01-06 11:33:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1215
1736163190000|2025-01-06 11:33:10|||||||||3
1736163210000|2025-01-06 11:33:30|||||||||140
1736163220000|2025-01-06 11:33:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|275
1736163230000|2025-01-06 11:33:50|||||||||16
1736163240000|2025-01-06 11:34:00|||||||||23
1736163250000|2025-01-06 11:34:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|86
1736163270000|2025-01-06 11:34:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|33
1736163290000|2025-01-06 11:34:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|664
1736163300000|2025-01-06 11:35:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|79
1736163310000|2025-01-06 11:35:10|||||||||37
1736163330000|2025-01-06 11:35:30|||||||||49
1736163340000|2025-01-06 11:35:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|160
1736163370000|2025-01-06 11:36:10|||||||||6
1736163390000|2025-01-06 11:36:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|14
1736163400000|2025-01-06 11:36:40|||||||||8
1736163410000|2025-01-06 11:36:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|62
1736163430000|2025-01-06 11:37:10|||||||||6
1736163440000|2025-01-06 11:37:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|405
1736163460000|2025-01-06 11:37:40|||||||||4
1736163470000|2025-01-06 11:37:50|||||||||5
1736163480000|2025-01-06 11:38:00|||||||||54
1736163490000|2025-01-06 11:38:10|||||||||51
1736163500000|2025-01-06 11:38:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|37
1736163510000|2025-01-06 11:38:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|56
1736163520000|2025-01-06 11:38:40|||||||||1
1736163530000|2025-01-06 11:38:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|36
1736163540000|2025-01-06 11:39:00|||||||||75
1736163560000|2025-01-06 11:39:20|||||||||50
1736163590000|2025-01-06 11:39:50|||||||||76
1736163600000|2025-01-06 11:40:00|||||||||1
1736163610000|2025-01-06 11:40:10|||||||||1
1736163620000|2025-01-06 11:40:20|||||||||62
1736163650000|2025-01-06 11:40:50|||||||||101
1736163670000|2025-01-06 11:41:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|227
1736163680000|2025-01-06 11:41:20|||||||||6
1736163690000|2025-01-06 11:41:30|||||||||14
1736163700000|2025-01-06 11:41:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|80
1736163710000|2025-01-06 11:41:50|||||||||7
1736163720000|2025-01-06 11:42:00|||||||||29
1736163730000|2025-01-06 11:42:10|||||||||23
1736163740000|2025-01-06 11:42:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|131
1736163750000|2025-01-06 11:42:30|||||||||18
1736163770000|2025-01-06 11:42:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|73
1736163780000|2025-01-06 11:43:00|||||||||7
1736163800000|2025-01-06 11:43:20|||||||||36
1736163810000|2025-01-06 11:43:30|||||||||5
1736163820000|2025-01-06 11:43:40|||||||||9
1736163830000|2025-01-06 11:43:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|150
1736163840000|2025-01-06 11:44:00|||||||||189
1736163850000|2025-01-06 11:44:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|38
1736163860000|2025-01-06 11:44:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1736163880000|2025-01-06 11:44:40|||||||||24
1736163900000|2025-01-06 11:45:00|||||||||30
1736163910000|2025-01-06 11:45:10|||||||||7
1736163920000|2025-01-06 11:45:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|279
1736163940000|2025-01-06 11:45:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|478
1736163950000|2025-01-06 11:45:50|||||||||2
1736163960000|2025-01-06 11:46:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|34
1736163970000|2025-01-06 11:46:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1736163980000|2025-01-06 11:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|76
1736163990000|2025-01-06 11:46:30|||||||||16
1736164000000|2025-01-06 11:46:40|||||||||16
1736164010000|2025-01-06 11:46:50|||||||||2
1736164020000|2025-01-06 11:47:00|||||||||52
1736164030000|2025-01-06 11:47:10|||||||||13
1736164050000|2025-01-06 11:47:30|||||||||1
1736164060000|2025-01-06 11:47:40|||||||||150
1736164080000|2025-01-06 11:48:00|||||||||25
1736164090000|2025-01-06 11:48:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|197
1736164100000|2025-01-06 11:48:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|121
1736164110000|2025-01-06 11:48:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|105
1736164120000|2025-01-06 11:48:40|||||||||6
1736164130000|2025-01-06 11:48:50|||||||||43
1736164180000|2025-01-06 11:49:40|||||||||201
1736164190000|2025-01-06 11:49:50|||||||||1
1736164220000|2025-01-06 11:50:20|||||||||86
1736164230000|2025-01-06 11:50:30|||||||||1
1736164270000|2025-01-06 11:51:10|||||||||3
1736164280000|2025-01-06 11:51:20|||||||||47
1736164290000|2025-01-06 11:51:30|||||||||26
1736164300000|2025-01-06 11:51:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|101
1736164310000|2025-01-06 11:51:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|103
1736164350000|2025-01-06 11:52:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|155
1736164370000|2025-01-06 11:52:50|||||||||10
1736164400000|2025-01-06 11:53:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|91
1736164410000|2025-01-06 11:53:30|||||||||24
1736164500000|2025-01-06 11:55:00|||||||||10
1736164540000|2025-01-06 11:55:40|||||||||16
1736164550000|2025-01-06 11:55:50|||||||||11
1736164560000|2025-01-06 11:56:00|||||||||16
1736164570000|2025-01-06 11:56:10|||||||||1
1736164590000|2025-01-06 11:56:30|||||||||513
1736164610000|2025-01-06 11:56:50|||||||||114
1736164620000|2025-01-06 11:57:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1736164630000|2025-01-06 11:57:10|||||||||7
1736164650000|2025-01-06 11:57:30|||||||||8
1736164660000|2025-01-06 11:57:40|||||||||2
1736164670000|2025-01-06 11:57:50|||||||||1
1736164680000|2025-01-06 11:58:00|||||||||5
1736164690000|2025-01-06 11:58:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|18
1736164700000|2025-01-06 11:58:20|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|92
1736164720000|2025-01-06 11:58:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|16
1736164730000|2025-01-06 11:58:50|||||||||14
1736164760000|2025-01-06 11:59:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|41
1736164770000|2025-01-06 11:59:30|||||||||1
1736164790000|2025-01-06 11:59:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|38
1736164800000|2025-01-06 12:00:00|||||||||44
1736164830000|2025-01-06 12:00:30|||||||||1
1736164860000|2025-01-06 12:01:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1736164870000|2025-01-06 12:01:10|||||||||1
1736164890000|2025-01-06 12:01:30|||||||||210
1736164920000|2025-01-06 12:02:00|||||||||220
1736164930000|2025-01-06 12:02:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|169
1736164940000|2025-01-06 12:02:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|8
1736164950000|2025-01-06 12:02:30|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|29
1736164960000|2025-01-06 12:02:40|||||||||16
1736164970000|2025-01-06 12:02:50|||||||||1
1736164980000|2025-01-06 12:03:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|51
1736165000000|2025-01-06 12:03:20|||||||||7
1736165010000|2025-01-06 12:03:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|37
1736165020000|2025-01-06 12:03:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|55
1736165050000|2025-01-06 12:04:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1736165060000|2025-01-06 12:04:20|||||||||81
1736165090000|2025-01-06 12:04:50|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|44
1736165140000|2025-01-06 12:05:40|||||||||1
1736165180000|2025-01-06 12:06:20|||||||||618
1736165190000|2025-01-06 12:06:30|||||||||3
1736165200000|2025-01-06 12:06:40|||||||||1
1736165240000|2025-01-06 12:07:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1736165260000|2025-01-06 12:07:40|||||||||37
1736165270000|2025-01-06 12:07:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|305
1736165280000|2025-01-06 12:08:00|||||||||39
1736165290000|2025-01-06 12:08:10|||||||||6
1736165300000|2025-01-06 12:08:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|88
1736165310000|2025-01-06 12:08:30|||||||||51
1736165320000|2025-01-06 12:08:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|47
1736165370000|2025-01-06 12:09:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|237
1736165380000|2025-01-06 12:09:40|||||||||7
1736165390000|2025-01-06 12:09:50|||||||||1
1736165400000|2025-01-06 12:10:00|||||||||5
1736165410000|2025-01-06 12:10:10|||||||||54
1736165420000|2025-01-06 12:10:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|145
1736165430000|2025-01-06 12:10:30|||||||||10
1736165440000|2025-01-06 12:10:40|||||||||235
1736165450000|2025-01-06 12:10:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|44
1736165460000|2025-01-06 12:11:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|286
1736165470000|2025-01-06 12:11:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|45
1736165480000|2025-01-06 12:11:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|60
1736165500000|2025-01-06 12:11:40|||||||||162
1736165510000|2025-01-06 12:11:50|||||||||477
1736165540000|2025-01-06 12:12:20|||||||||163
1736165550000|2025-01-06 12:12:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|49
1736165590000|2025-01-06 12:13:10|||||||||50
1736165650000|2025-01-06 12:14:10|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|34
1736165660000|2025-01-06 12:14:20|||||||||5
1736165670000|2025-01-06 12:14:30|||||||||50
1736165710000|2025-01-06 12:15:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|88
1736165730000|2025-01-06 12:15:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|475
1736165740000|2025-01-06 12:15:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|82
1736165750000|2025-01-06 12:15:50|||||||||51
1736165760000|2025-01-06 12:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|59
1736165770000|2025-01-06 12:16:10|||||||||12
1736165780000|2025-01-06 12:16:20|||||||||505
1736165790000|2025-01-06 12:16:30|||||||||351
1736165800000|2025-01-06 12:16:40|||||||||50
1736165820000|2025-01-06 12:17:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|45
1736165830000|2025-01-06 12:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|203
1736165840000|2025-01-06 12:17:20|||||||||31
1736165850000|2025-01-06 12:17:30|||||||||6
1736165860000|2025-01-06 12:17:40|||||||||2
1736165870000|2025-01-06 12:17:50|||||||||17
1736165880000|2025-01-06 12:18:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|643
1736165910000|2025-01-06 12:18:30|||||||||28
1736165920000|2025-01-06 12:18:40|||||||||1
1736165930000|2025-01-06 12:18:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1736165960000|2025-01-06 12:19:20|||||||||4
1736165970000|2025-01-06 12:19:30|||||||||20
1736165980000|2025-01-06 12:19:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|44
1736165990000|2025-01-06 12:19:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|8
1736166000000|2025-01-06 12:20:00|||||||||29
1736166010000|2025-01-06 12:20:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|158
1736166020000|2025-01-06 12:20:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|41
1736166070000|2025-01-06 12:21:10|||||||||89
1736166110000|2025-01-06 12:21:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|39
1736166130000|2025-01-06 12:22:10|||||||||8
1736166190000|2025-01-06 12:23:10|||||||||6
1736166210000|2025-01-06 12:23:30|||||||||226
1736166220000|2025-01-06 12:23:40|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|125
1736166230000|2025-01-06 12:23:50|||||||||173
1736166240000|2025-01-06 12:24:00|||||||||48
1736166250000|2025-01-06 12:24:10|||||||||13
1736166260000|2025-01-06 12:24:20|||||||||4
1736166270000|2025-01-06 12:24:30|||||||||23
1736166280000|2025-01-06 12:24:40|||||||||50
1736166290000|2025-01-06 12:24:50|||||||||14
1736166300000|2025-01-06 12:25:00|||||||||4
1736166310000|2025-01-06 12:25:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|132
1736166320000|2025-01-06 12:25:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|121
1736166330000|2025-01-06 12:25:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|11
1736166340000|2025-01-06 12:25:40|||||||||21
1736166360000|2025-01-06 12:26:00|||||||||8
1736166370000|2025-01-06 12:26:10|||||||||4
1736166380000|2025-01-06 12:26:20|||||||||2
1736166410000|2025-01-06 12:26:50|||||||||12
1736166450000|2025-01-06 12:27:30|||||||||336
1736166460000|2025-01-06 12:27:40|||||||||52
1736166470000|2025-01-06 12:27:50|||||||||10
1736166480000|2025-01-06 12:28:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|521
1736166490000|2025-01-06 12:28:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|44
1736166500000|2025-01-06 12:28:20|||||||||5
1736166510000|2025-01-06 12:28:30|||||||||49
1736166520000|2025-01-06 12:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|490
1736166540000|2025-01-06 12:29:00|||||||||769
1736166560000|2025-01-06 12:29:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|140
1736166570000|2025-01-06 12:29:30|||||||||25
1736166580000|2025-01-06 12:29:40|||||||||2
1736166590000|2025-01-06 12:29:50|||||||||3
1736166600000|2025-01-06 12:30:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|19
1736166620000|2025-01-06 12:30:20|||||||||1
1736166630000|2025-01-06 12:30:30|||||||||73
1736166640000|2025-01-06 12:30:40|||||||||12
1736166670000|2025-01-06 12:31:10|||||||||22
1736166680000|2025-01-06 12:31:20|||||||||227
1736166690000|2025-01-06 12:31:30|||||||||11
1736166700000|2025-01-06 12:31:40|||||||||1
1736166710000|2025-01-06 12:31:50|||||||||152
1736166730000|2025-01-06 12:32:10|||||||||23
1736166740000|2025-01-06 12:32:20|||||||||8
1736166810000|2025-01-06 12:33:30|||||||||176
1736166820000|2025-01-06 12:33:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|41
1736166850000|2025-01-06 12:34:10|||||||||3
1736166870000|2025-01-06 12:34:30|||||||||1
1736166890000|2025-01-06 12:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|142
1736166900000|2025-01-06 12:35:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1736166910000|2025-01-06 12:35:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|69
1736166930000|2025-01-06 12:35:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|51
1736166960000|2025-01-06 12:36:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|189
1736166970000|2025-01-06 12:36:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|71
1736166980000|2025-01-06 12:36:20|||||||||13
1736166990000|2025-01-06 12:36:30|||||||||15
1736167010000|2025-01-06 12:36:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|314
1736167020000|2025-01-06 12:37:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|124
1736167030000|2025-01-06 12:37:10|||||||||102
1736167040000|2025-01-06 12:37:20|||||||||3
1736167050000|2025-01-06 12:37:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|107
1736167060000|2025-01-06 12:37:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|125
1736167080000|2025-01-06 12:38:00|||||||||137
1736167090000|2025-01-06 12:38:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|157
1736167100000|2025-01-06 12:38:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|115
1736167110000|2025-01-06 12:38:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|338
1736167120000|2025-01-06 12:38:40|||||||||51
1736167130000|2025-01-06 12:38:50|||||||||97
1736167140000|2025-01-06 12:39:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|30
1736167150000|2025-01-06 12:39:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|33
1736167160000|2025-01-06 12:39:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1736167190000|2025-01-06 12:39:50|||||||||1
1736167200000|2025-01-06 12:40:00|||||||||99
1736167250000|2025-01-06 12:40:50|10280.9|10278.9|10281.1|10279.1|10281.1|10279.1|10280.9|10278.9|234
1736167260000|2025-01-06 12:41:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|33
1736167270000|2025-01-06 12:41:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|135
1736167280000|2025-01-06 12:41:20|||||||||1
1736167300000|2025-01-06 12:41:40|||||||||2
1736167330000|2025-01-06 12:42:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|101
1736167340000|2025-01-06 12:42:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1736167370000|2025-01-06 12:42:50|||||||||36
1736167400000|2025-01-06 12:43:20|||||||||19
1736167410000|2025-01-06 12:43:30|||||||||20
1736167420000|2025-01-06 12:43:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|193
1736167430000|2025-01-06 12:43:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|97
1736167440000|2025-01-06 12:44:00|||||||||51
1736167460000|2025-01-06 12:44:20|||||||||13
1736167470000|2025-01-06 12:44:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|111
1736167480000|2025-01-06 12:44:40|||||||||1
1736167490000|2025-01-06 12:44:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|153
1736167500000|2025-01-06 12:45:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|64
1736167510000|2025-01-06 12:45:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|109
1736167530000|2025-01-06 12:45:30|||||||||9
1736167550000|2025-01-06 12:45:50|||||||||98
1736167570000|2025-01-06 12:46:10|||||||||1
1736167580000|2025-01-06 12:46:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|771
1736167590000|2025-01-06 12:46:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1736167630000|2025-01-06 12:47:10|||||||||148
1736167640000|2025-01-06 12:47:20|||||||||50
1736167650000|2025-01-06 12:47:30|||||||||161
1736167670000|2025-01-06 12:47:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|266
1736167680000|2025-01-06 12:48:00|||||||||17
1736167690000|2025-01-06 12:48:10|||||||||100
1736167740000|2025-01-06 12:49:00|||||||||13
1736167750000|2025-01-06 12:49:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|112
1736167760000|2025-01-06 12:49:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|228
1736167770000|2025-01-06 12:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|101
1736167780000|2025-01-06 12:49:40|||||||||4
1736167810000|2025-01-06 12:50:10|||||||||2
1736167840000|2025-01-06 12:50:40|||||||||6
1736167870000|2025-01-06 12:51:10|||||||||16
1736167900000|2025-01-06 12:51:40|||||||||2
1736167910000|2025-01-06 12:51:50|||||||||1
1736168000000|2025-01-06 12:53:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|534
1736168010000|2025-01-06 12:53:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|52
1736168020000|2025-01-06 12:53:40|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|9
1736168040000|2025-01-06 12:54:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|49
1736168090000|2025-01-06 12:54:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|374
1736168100000|2025-01-06 12:55:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|322
1736168110000|2025-01-06 12:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|277
1736168190000|2025-01-06 12:56:30|||||||||73
1736168210000|2025-01-06 12:56:50|||||||||31
1736168220000|2025-01-06 12:57:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1106
1736168240000|2025-01-06 12:57:20|||||||||1
1736168250000|2025-01-06 12:57:30|||||||||26
1736168260000|2025-01-06 12:57:40|||||||||10
1736168270000|2025-01-06 12:57:50|||||||||197
1736168310000|2025-01-06 12:58:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|130
1736168320000|2025-01-06 12:58:40|||||||||54
1736168330000|2025-01-06 12:58:50|||||||||7
1736168340000|2025-01-06 12:59:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|39
1736168360000|2025-01-06 12:59:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|181
1736168370000|2025-01-06 12:59:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|44
1736168380000|2025-01-06 12:59:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|38
1736168400000|2025-01-06 13:00:00|||||||||49
1736168410000|2025-01-06 13:00:10|||||||||2
1736168420000|2025-01-06 13:00:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|35
1736168430000|2025-01-06 13:00:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|293
1736168450000|2025-01-06 13:00:50|||||||||30
1736168460000|2025-01-06 13:01:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|149
1736168470000|2025-01-06 13:01:10|||||||||2
1736168480000|2025-01-06 13:01:20|||||||||14
1736168490000|2025-01-06 13:01:30|||||||||29
1736168500000|2025-01-06 13:01:40|||||||||3
1736168510000|2025-01-06 13:01:50|10279.1|10277.1|10279.3|10277.3|10279.7|10277.7|10279.1|10277.1|439
1736168520000|2025-01-06 13:02:00|||||||||73
1736168530000|2025-01-06 13:02:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|710
1736168540000|2025-01-06 13:02:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|356
1736168550000|2025-01-06 13:02:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|235
1736168560000|2025-01-06 13:02:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|232
1736168580000|2025-01-06 13:03:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|69
1736168590000|2025-01-06 13:03:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|430
1736168600000|2025-01-06 13:03:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1736168610000|2025-01-06 13:03:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|7
1736168620000|2025-01-06 13:03:40|||||||||15
1736168640000|2025-01-06 13:04:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|157
1736168650000|2025-01-06 13:04:10|||||||||64
1736168670000|2025-01-06 13:04:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|23
1736168680000|2025-01-06 13:04:40|||||||||36
1736168710000|2025-01-06 13:05:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|41
1736168720000|2025-01-06 13:05:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|276
1736168740000|2025-01-06 13:05:40|||||||||96
1736168760000|2025-01-06 13:06:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|138
1736168770000|2025-01-06 13:06:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|78
1736168780000|2025-01-06 13:06:20|||||||||37
1736168790000|2025-01-06 13:06:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1736168820000|2025-01-06 13:07:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1736168830000|2025-01-06 13:07:10|||||||||30
1736168840000|2025-01-06 13:07:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|198
1736168850000|2025-01-06 13:07:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|101
1736168900000|2025-01-06 13:08:20|||||||||6
1736168910000|2025-01-06 13:08:30|||||||||35
1736168920000|2025-01-06 13:08:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|56
1736168930000|2025-01-06 13:08:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|89
1736168940000|2025-01-06 13:09:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|102
1736168950000|2025-01-06 13:09:10|||||||||220
1736168960000|2025-01-06 13:09:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1736168970000|2025-01-06 13:09:30|||||||||1
1736168990000|2025-01-06 13:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1736169000000|2025-01-06 13:10:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|134
1736169010000|2025-01-06 13:10:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|40
1736169030000|2025-01-06 13:10:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|48
1736169040000|2025-01-06 13:10:40|||||||||3
1736169050000|2025-01-06 13:10:50|||||||||25
1736169060000|2025-01-06 13:11:00|||||||||63
1736169070000|2025-01-06 13:11:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1736169080000|2025-01-06 13:11:20|||||||||3
1736169100000|2025-01-06 13:11:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|2551
1736169110000|2025-01-06 13:11:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|73
1736169120000|2025-01-06 13:12:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|43
1736169130000|2025-01-06 13:12:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|169
1736169140000|2025-01-06 13:12:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|71
1736169150000|2025-01-06 13:12:30|||||||||7
1736169170000|2025-01-06 13:12:50|||||||||50
1736169180000|2025-01-06 13:13:00|||||||||2
1736169190000|2025-01-06 13:13:10|||||||||4
1736169200000|2025-01-06 13:13:20|||||||||32
1736169210000|2025-01-06 13:13:30|||||||||3
1736169220000|2025-01-06 13:13:40|||||||||4
1736169230000|2025-01-06 13:13:50|||||||||2
1736169240000|2025-01-06 13:14:00|||||||||45
1736169250000|2025-01-06 13:14:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1736169260000|2025-01-06 13:14:20|||||||||2
1736169270000|2025-01-06 13:14:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|51
1736169280000|2025-01-06 13:14:40|||||||||11
1736169290000|2025-01-06 13:14:50|||||||||2
1736169300000|2025-01-06 13:15:00|||||||||2
1736169310000|2025-01-06 13:15:10|||||||||3
1736169320000|2025-01-06 13:15:20|||||||||1
1736169330000|2025-01-06 13:15:30|||||||||2
1736169340000|2025-01-06 13:15:40|||||||||5
1736169350000|2025-01-06 13:15:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|10
1736169360000|2025-01-06 13:16:00|||||||||5
1736169370000|2025-01-06 13:16:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|247
1736169380000|2025-01-06 13:16:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|20
1736169390000|2025-01-06 13:16:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1736169410000|2025-01-06 13:16:50|||||||||2
1736169420000|2025-01-06 13:17:00|||||||||1
1736169430000|2025-01-06 13:17:10|||||||||15
1736169470000|2025-01-06 13:17:50|||||||||17
1736169480000|2025-01-06 13:18:00|||||||||362
1736169490000|2025-01-06 13:18:10|||||||||2
1736169500000|2025-01-06 13:18:20|||||||||5
1736169540000|2025-01-06 13:19:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|46
1736169550000|2025-01-06 13:19:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|121
1736169560000|2025-01-06 13:19:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1736169570000|2025-01-06 13:19:30|||||||||2
1736169600000|2025-01-06 13:20:00|||||||||136
1736169610000|2025-01-06 13:20:10|||||||||3
1736169620000|2025-01-06 13:20:20|||||||||2
1736169630000|2025-01-06 13:20:30|||||||||27
1736169640000|2025-01-06 13:20:40|||||||||7
1736169650000|2025-01-06 13:20:50|||||||||782
1736169660000|2025-01-06 13:21:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|538
1736169670000|2025-01-06 13:21:10|||||||||2
1736169680000|2025-01-06 13:21:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|98
1736169690000|2025-01-06 13:21:30|10280.5|10278.5|10281.1|10279.1|10281.1|10279.1|10280.5|10278.5|465
1736169700000|2025-01-06 13:21:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1
1736169710000|2025-01-06 13:21:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|261
1736169720000|2025-01-06 13:22:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|162
1736169730000|2025-01-06 13:22:10|||||||||111
1736169740000|2025-01-06 13:22:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|81
1736169750000|2025-01-06 13:22:30|||||||||11
1736169760000|2025-01-06 13:22:40|||||||||5
1736169770000|2025-01-06 13:22:50|||||||||5
1736169780000|2025-01-06 13:23:00|||||||||8
1736169790000|2025-01-06 13:23:10|||||||||6
1736169800000|2025-01-06 13:23:20|||||||||4
1736169810000|2025-01-06 13:23:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|114
1736169820000|2025-01-06 13:23:40|||||||||96
1736169830000|2025-01-06 13:23:50|||||||||15
1736169840000|2025-01-06 13:24:00|||||||||6
1736169850000|2025-01-06 13:24:10|||||||||46
1736169860000|2025-01-06 13:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1736169870000|2025-01-06 13:24:30|||||||||19
1736169880000|2025-01-06 13:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|123
1736169890000|2025-01-06 13:24:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|74
1736169900000|2025-01-06 13:25:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|53
1736169920000|2025-01-06 13:25:20|||||||||20
1736169930000|2025-01-06 13:25:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|112
1736169940000|2025-01-06 13:25:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|92
1736169950000|2025-01-06 13:25:50|||||||||52
1736169960000|2025-01-06 13:26:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|837
1736169970000|2025-01-06 13:26:10|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|44
1736169980000|2025-01-06 13:26:20|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|62
1736169990000|2025-01-06 13:26:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1064
1736170000000|2025-01-06 13:26:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|194
1736170010000|2025-01-06 13:26:50|||||||||25
1736170020000|2025-01-06 13:27:00|||||||||43
1736170030000|2025-01-06 13:27:10|||||||||29
1736170040000|2025-01-06 13:27:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|184
1736170050000|2025-01-06 13:27:30|||||||||140
1736170060000|2025-01-06 13:27:40|||||||||19
1736170070000|2025-01-06 13:27:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|37
1736170080000|2025-01-06 13:28:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|44
1736170090000|2025-01-06 13:28:10|||||||||93
1736170100000|2025-01-06 13:28:20|||||||||10
1736170110000|2025-01-06 13:28:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|497
1736170120000|2025-01-06 13:28:40|||||||||33
1736170130000|2025-01-06 13:28:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1736170140000|2025-01-06 13:29:00|||||||||1
1736170150000|2025-01-06 13:29:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736170160000|2025-01-06 13:29:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|113
1736170170000|2025-01-06 13:29:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|146
1736170190000|2025-01-06 13:29:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|60
1736170200000|2025-01-06 13:30:00|||||||||106
1736170210000|2025-01-06 13:30:10|||||||||4
1736170220000|2025-01-06 13:30:20|||||||||319
1736170230000|2025-01-06 13:30:30|||||||||5
1736170240000|2025-01-06 13:30:40|||||||||4
1736170250000|2025-01-06 13:30:50|||||||||5
1736170270000|2025-01-06 13:31:10|||||||||200
1736170280000|2025-01-06 13:31:20|||||||||281
1736170290000|2025-01-06 13:31:30|||||||||36
1736170300000|2025-01-06 13:31:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|164
1736170320000|2025-01-06 13:32:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|401
1736170330000|2025-01-06 13:32:10|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|277
1736170340000|2025-01-06 13:32:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|47
1736170350000|2025-01-06 13:32:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|70
1736170360000|2025-01-06 13:32:40|||||||||7
1736170380000|2025-01-06 13:33:00|||||||||3
1736170390000|2025-01-06 13:33:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|67
1736170400000|2025-01-06 13:33:20|||||||||1
1736170410000|2025-01-06 13:33:30|||||||||1
1736170420000|2025-01-06 13:33:40|||||||||30
1736170430000|2025-01-06 13:33:50|||||||||64
1736170440000|2025-01-06 13:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|215
1736170450000|2025-01-06 13:34:10|||||||||8
1736170460000|2025-01-06 13:34:20|||||||||20
1736170470000|2025-01-06 13:34:30|||||||||10
1736170490000|2025-01-06 13:34:50|||||||||1
1736170500000|2025-01-06 13:35:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|386
1736170510000|2025-01-06 13:35:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|27
1736170520000|2025-01-06 13:35:20|||||||||2
1736170530000|2025-01-06 13:35:30|||||||||1
1736170540000|2025-01-06 13:35:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|77
1736170560000|2025-01-06 13:36:00|||||||||204
1736170570000|2025-01-06 13:36:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|58
1736170600000|2025-01-06 13:36:40|||||||||113
1736170610000|2025-01-06 13:36:50|||||||||234
1736170620000|2025-01-06 13:37:00|||||||||15
1736170630000|2025-01-06 13:37:10|||||||||18
1736170640000|2025-01-06 13:37:20|||||||||7
1736170660000|2025-01-06 13:37:40|||||||||9
1736170670000|2025-01-06 13:37:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|410
1736170690000|2025-01-06 13:38:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|136
1736170700000|2025-01-06 13:38:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|252
1736170710000|2025-01-06 13:38:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|312
1736170720000|2025-01-06 13:38:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1736170730000|2025-01-06 13:38:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1736170740000|2025-01-06 13:39:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1736170760000|2025-01-06 13:39:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|569
1736170770000|2025-01-06 13:39:30|||||||||6
1736170780000|2025-01-06 13:39:40|||||||||11
1736170790000|2025-01-06 13:39:50|10277|10275|10277|10275|10277|10275|10277|10275|31
1736170800000|2025-01-06 13:40:00|||||||||8
1736170810000|2025-01-06 13:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1736170820000|2025-01-06 13:40:20|||||||||184
1736170830000|2025-01-06 13:40:30|||||||||39
1736170840000|2025-01-06 13:40:40|||||||||387
1736170850000|2025-01-06 13:40:50|||||||||13
1736170860000|2025-01-06 13:41:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|182
1736170870000|2025-01-06 13:41:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|411
1736170880000|2025-01-06 13:41:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1686
1736170890000|2025-01-06 13:41:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|317
1736170900000|2025-01-06 13:41:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|25
1736170910000|2025-01-06 13:41:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|494
1736170920000|2025-01-06 13:42:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|166
1736170930000|2025-01-06 13:42:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|98
1736170940000|2025-01-06 13:42:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|25
1736170950000|2025-01-06 13:42:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1736170960000|2025-01-06 13:42:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|65
1736170970000|2025-01-06 13:42:50|||||||||7
1736170980000|2025-01-06 13:43:00|||||||||38
1736170990000|2025-01-06 13:43:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|469
1736171010000|2025-01-06 13:43:30|||||||||8
1736171020000|2025-01-06 13:43:40|||||||||190
1736171030000|2025-01-06 13:43:50|||||||||292
1736171040000|2025-01-06 13:44:00|||||||||24
1736171060000|2025-01-06 13:44:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|40
1736171070000|2025-01-06 13:44:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|303
1736171090000|2025-01-06 13:44:50|||||||||16
1736171100000|2025-01-06 13:45:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|29
1736171110000|2025-01-06 13:45:10|10277|10275|10277|10275|10277|10275|10277|10275|181
1736171130000|2025-01-06 13:45:30|||||||||59
1736171160000|2025-01-06 13:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|386
1736171170000|2025-01-06 13:46:10|||||||||117
1736171180000|2025-01-06 13:46:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|207
1736171190000|2025-01-06 13:46:30|||||||||1
1736171220000|2025-01-06 13:47:00|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|138
1736171230000|2025-01-06 13:47:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|65
1736171250000|2025-01-06 13:47:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736171260000|2025-01-06 13:47:40|||||||||4
1736171270000|2025-01-06 13:47:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|170
1736171280000|2025-01-06 13:48:00|||||||||23
1736171310000|2025-01-06 13:48:30|||||||||2
1736171320000|2025-01-06 13:48:40|||||||||4
1736171330000|2025-01-06 13:48:50|||||||||2
1736171340000|2025-01-06 13:49:00|||||||||1
1736171360000|2025-01-06 13:49:20|||||||||716
1736171370000|2025-01-06 13:49:30|||||||||50
1736171380000|2025-01-06 13:49:40|||||||||17
1736171390000|2025-01-06 13:49:50|||||||||9
1736171410000|2025-01-06 13:50:10|||||||||8
1736171420000|2025-01-06 13:50:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|251
1736171430000|2025-01-06 13:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1736171440000|2025-01-06 13:50:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|142
1736171450000|2025-01-06 13:50:50|||||||||24
1736171460000|2025-01-06 13:51:00|||||||||4
1736171480000|2025-01-06 13:51:20|||||||||18
1736171490000|2025-01-06 13:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1736171500000|2025-01-06 13:51:40|||||||||100
1736171510000|2025-01-06 13:51:50|||||||||39
1736171520000|2025-01-06 13:52:00|||||||||80
1736171560000|2025-01-06 13:52:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|183
1736171580000|2025-01-06 13:53:00|||||||||2
1736171600000|2025-01-06 13:53:20|||||||||18
1736171610000|2025-01-06 13:53:30|||||||||3
1736171620000|2025-01-06 13:53:40|||||||||7
1736171630000|2025-01-06 13:53:50|||||||||22
1736171640000|2025-01-06 13:54:00|||||||||1
1736171670000|2025-01-06 13:54:30|10277|10275|10277|10275|10277|10275|10277|10275|285
1736171680000|2025-01-06 13:54:40|||||||||77
1736171690000|2025-01-06 13:54:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|59
1736171700000|2025-01-06 13:55:00|||||||||21
1736171710000|2025-01-06 13:55:10|10277|10275|10277|10275|10277|10275|10277|10275|12
1736171720000|2025-01-06 13:55:20|||||||||2
1736171740000|2025-01-06 13:55:40|||||||||61
1736171750000|2025-01-06 13:55:50|||||||||12
1736171760000|2025-01-06 13:56:00|||||||||8
1736171770000|2025-01-06 13:56:10|||||||||20
1736171780000|2025-01-06 13:56:20|||||||||4
1736171790000|2025-01-06 13:56:30|||||||||5
1736171810000|2025-01-06 13:56:50|||||||||1
1736171830000|2025-01-06 13:57:10|||||||||35
1736171860000|2025-01-06 13:57:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1736171870000|2025-01-06 13:57:50|||||||||9
1736171880000|2025-01-06 13:58:00|10277|10275|10277|10275|10277|10275|10277|10275|183
1736171890000|2025-01-06 13:58:10|||||||||24
1736171910000|2025-01-06 13:58:30|||||||||1
1736171920000|2025-01-06 13:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|183
1736171960000|2025-01-06 13:59:20|10277|10275|10277|10275|10277|10275|10277|10275|128
1736171970000|2025-01-06 13:59:30|||||||||1
1736171980000|2025-01-06 13:59:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|31
1736171990000|2025-01-06 13:59:50|10277|10275|10277|10275|10277|10275|10277|10275|7
1736172000000|2025-01-06 14:00:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|91
1736172010000|2025-01-06 14:00:10|10277|10275|10277|10275|10277|10275|10277|10275|13
1736172020000|2025-01-06 14:00:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|73
1736172030000|2025-01-06 14:00:30|||||||||2
1736172050000|2025-01-06 14:00:50|||||||||4
1736172060000|2025-01-06 14:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1736172070000|2025-01-06 14:01:10|||||||||36
1736172090000|2025-01-06 14:01:30|||||||||18
1736172100000|2025-01-06 14:01:40|||||||||5
1736172110000|2025-01-06 14:01:50|||||||||21
1736172120000|2025-01-06 14:02:00|||||||||61
1736172140000|2025-01-06 14:02:20|||||||||14
1736172150000|2025-01-06 14:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|59
1736172180000|2025-01-06 14:03:00|||||||||1
1736172190000|2025-01-06 14:03:10|||||||||50
1736172200000|2025-01-06 14:03:20|||||||||115
1736172210000|2025-01-06 14:03:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1736172220000|2025-01-06 14:03:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|341
1736172230000|2025-01-06 14:03:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|8
1736172240000|2025-01-06 14:04:00|||||||||1
1736172250000|2025-01-06 14:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|79
1736172260000|2025-01-06 14:04:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1736172270000|2025-01-06 14:04:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1736172280000|2025-01-06 14:04:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1736172310000|2025-01-06 14:05:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|261
1736172320000|2025-01-06 14:05:20|||||||||11
1736172330000|2025-01-06 14:05:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1736172340000|2025-01-06 14:05:40|||||||||5
1736172350000|2025-01-06 14:05:50|||||||||28
1736172360000|2025-01-06 14:06:00|||||||||1
1736172370000|2025-01-06 14:06:10|||||||||36
1736172380000|2025-01-06 14:06:20|||||||||500
1736172390000|2025-01-06 14:06:30|||||||||72
1736172400000|2025-01-06 14:06:40|||||||||26
1736172410000|2025-01-06 14:06:50|||||||||1
1736172420000|2025-01-06 14:07:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736172430000|2025-01-06 14:07:10|||||||||22
1736172440000|2025-01-06 14:07:20|||||||||2
1736172450000|2025-01-06 14:07:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|133
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|||||||||15
1736172490000|2025-01-06 14:08:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|38
1736172500000|2025-01-06 14:08:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|27
1736172510000|2025-01-06 14:08:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1736172520000|2025-01-06 14:08:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|98
1736172530000|2025-01-06 14:08:50|||||||||7
1736172550000|2025-01-06 14:09:10|10277|10275|10277|10275|10277|10275|10277|10275|802
1736172560000|2025-01-06 14:09:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|18
1736172580000|2025-01-06 14:09:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|125
1736172590000|2025-01-06 14:09:50|||||||||1108
1736172650000|2025-01-06 14:10:50|||||||||2
1736172660000|2025-01-06 14:11:00|||||||||12
1736172670000|2025-01-06 14:11:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|93
1736172680000|2025-01-06 14:11:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|187
1736172690000|2025-01-06 14:11:30|||||||||1
1736172710000|2025-01-06 14:11:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|94
1736172720000|2025-01-06 14:12:00|||||||||119
1736172730000|2025-01-06 14:12:10|||||||||8
1736172740000|2025-01-06 14:12:20|||||||||10
1736172750000|2025-01-06 14:12:30|10277|10275|10277|10275|10277|10275|10277|10275|96
1736172760000|2025-01-06 14:12:40|||||||||67
1736172780000|2025-01-06 14:13:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736172810000|2025-01-06 14:13:30|10277|10275|10277|10275|10277|10275|10277|10275|27
1736172820000|2025-01-06 14:13:40|||||||||5
1736172830000|2025-01-06 14:13:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|348
1736172840000|2025-01-06 14:14:00|||||||||19
1736172850000|2025-01-06 14:14:10|||||||||3
1736172870000|2025-01-06 14:14:30|||||||||4
1736172880000|2025-01-06 14:14:40|||||||||1
1736172890000|2025-01-06 14:14:50|||||||||3
1736172900000|2025-01-06 14:15:00|||||||||3
1736172910000|2025-01-06 14:15:10|||||||||3
1736172920000|2025-01-06 14:15:20|10277|10275|10277|10275|10277|10275|10277|10275|455
1736172930000|2025-01-06 14:15:30|10277.4|10275.4|10276.2|10274.2|10277.4|10275.4|10276.2|10274.2|298
1736172940000|2025-01-06 14:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|91
1736172950000|2025-01-06 14:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|426
1736172960000|2025-01-06 14:16:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|130
1736172970000|2025-01-06 14:16:10|||||||||262
1736172980000|2025-01-06 14:16:20|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|208
1736172990000|2025-01-06 14:16:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|34
1736173000000|2025-01-06 14:16:40|10275.8|10273.8|10274.6|10272.6|10275.8|10273.8|10274.6|10272.6|354
1736173010000|2025-01-06 14:16:50|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|942
1736173020000|2025-01-06 14:17:00|10273.9|10271.9|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|635
1736173030000|2025-01-06 14:17:10|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|354
1736173040000|2025-01-06 14:17:20|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|384
1736173050000|2025-01-06 14:17:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|173
1736173060000|2025-01-06 14:17:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|285
1736173070000|2025-01-06 14:17:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|66
1736173080000|2025-01-06 14:18:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|140
1736173090000|2025-01-06 14:18:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|111
1736173100000|2025-01-06 14:18:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|101
1736173110000|2025-01-06 14:18:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|483
1736173120000|2025-01-06 14:18:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|94
1736173130000|2025-01-06 14:18:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736173140000|2025-01-06 14:19:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|191
1736173150000|2025-01-06 14:19:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|291
1736173160000|2025-01-06 14:19:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|266
1736173170000|2025-01-06 14:19:30|||||||||205
1736173180000|2025-01-06 14:19:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|387
1736173190000|2025-01-06 14:19:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|260
1736173200000|2025-01-06 14:20:00|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|145
1736173210000|2025-01-06 14:20:10|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|253
1736173220000|2025-01-06 14:20:20|||||||||10
1736173230000|2025-01-06 14:20:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|406
1736173240000|2025-01-06 14:20:40|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|234
1736173260000|2025-01-06 14:21:00|||||||||26
1736173270000|2025-01-06 14:21:10|||||||||36
1736173280000|2025-01-06 14:21:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|34
1736173290000|2025-01-06 14:21:30|||||||||4
1736173300000|2025-01-06 14:21:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736173310000|2025-01-06 14:21:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|42
1736173320000|2025-01-06 14:22:00|10275.4|10273.4|10276.2|10274.2|10276.2|10274.2|10275.4|10273.4|186
1736173330000|2025-01-06 14:22:10|||||||||5
1736173350000|2025-01-06 14:22:30|||||||||3
1736173360000|2025-01-06 14:22:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|173
1736173380000|2025-01-06 14:23:00|||||||||303
1736173390000|2025-01-06 14:23:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|444
1736173420000|2025-01-06 14:23:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|43
1736173430000|2025-01-06 14:23:50|||||||||18
1736173440000|2025-01-06 14:24:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|411
1736173450000|2025-01-06 14:24:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|86
1736173460000|2025-01-06 14:24:20|10275|10273|10275|10273|10275|10273|10275|10273|2225
1736173480000|2025-01-06 14:24:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|329
1736173490000|2025-01-06 14:24:50|||||||||10
1736173500000|2025-01-06 14:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|175
1736173520000|2025-01-06 14:25:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1736173530000|2025-01-06 14:25:30|||||||||3
1736173540000|2025-01-06 14:25:40|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|293
1736173550000|2025-01-06 14:25:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|2
1736173560000|2025-01-06 14:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736173580000|2025-01-06 14:26:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|119
1736173590000|2025-01-06 14:26:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1736173610000|2025-01-06 14:26:50|||||||||25
1736173620000|2025-01-06 14:27:00|||||||||26
1736173630000|2025-01-06 14:27:10|||||||||76
1736173640000|2025-01-06 14:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1736173650000|2025-01-06 14:27:30|||||||||120
1736173660000|2025-01-06 14:27:40|||||||||1
1736173670000|2025-01-06 14:27:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|58
1736173680000|2025-01-06 14:28:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|86
1736173690000|2025-01-06 14:28:10|||||||||50
1736173700000|2025-01-06 14:28:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|63
1736173710000|2025-01-06 14:28:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|64
1736173740000|2025-01-06 14:29:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|157
1736173750000|2025-01-06 14:29:10|||||||||24
1736173760000|2025-01-06 14:29:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|43
1736173770000|2025-01-06 14:29:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|107
1736173780000|2025-01-06 14:29:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1736173790000|2025-01-06 14:29:50|||||||||4
1736173800000|2025-01-06 14:30:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|66
1736173810000|2025-01-06 14:30:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1736173820000|2025-01-06 14:30:20|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|136
1736173830000|2025-01-06 14:30:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|35
1736173840000|2025-01-06 14:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|40
1736173860000|2025-01-06 14:31:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|66
1736173870000|2025-01-06 14:31:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|17
1736173880000|2025-01-06 14:31:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1736173890000|2025-01-06 14:31:30|||||||||1
1736173900000|2025-01-06 14:31:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1736173920000|2025-01-06 14:32:00|||||||||1
1736173930000|2025-01-06 14:32:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|439
1736173940000|2025-01-06 14:32:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|395
1736173950000|2025-01-06 14:32:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1736173960000|2025-01-06 14:32:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|117
1736173970000|2025-01-06 14:32:50|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|83
1736173980000|2025-01-06 14:33:00|||||||||288
1736173990000|2025-01-06 14:33:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|234
1736174000000|2025-01-06 14:33:20|||||||||30
1736174010000|2025-01-06 14:33:30|||||||||26
1736174020000|2025-01-06 14:33:40|10275|10273|10275|10273|10275|10273|10275|10273|351
1736174030000|2025-01-06 14:33:50|||||||||184
1736174040000|2025-01-06 14:34:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|111
1736174050000|2025-01-06 14:34:10|10275|10273|10275|10273|10275|10273|10275|10273|80
1736174060000|2025-01-06 14:34:20|||||||||11
1736174070000|2025-01-06 14:34:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|259
1736174080000|2025-01-06 14:34:40|||||||||22
1736174090000|2025-01-06 14:34:50|||||||||30
1736174100000|2025-01-06 14:35:00|||||||||11
1736174110000|2025-01-06 14:35:10|||||||||48
1736174120000|2025-01-06 14:35:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|26
1736174130000|2025-01-06 14:35:30|||||||||21
1736174150000|2025-01-06 14:35:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1736174170000|2025-01-06 14:36:10|||||||||2
1736174190000|2025-01-06 14:36:30|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|56
1736174200000|2025-01-06 14:36:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|53
1736174210000|2025-01-06 14:36:50|||||||||1
1736174220000|2025-01-06 14:37:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|35
1736174230000|2025-01-06 14:37:10|||||||||1
1736174250000|2025-01-06 14:37:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1736174270000|2025-01-06 14:37:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|340
1736174280000|2025-01-06 14:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|88
1736174290000|2025-01-06 14:38:10|||||||||1
1736174300000|2025-01-06 14:38:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|162
1736174310000|2025-01-06 14:38:30|||||||||72
1736174320000|2025-01-06 14:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|214
1736174330000|2025-01-06 14:38:50|||||||||53
1736174350000|2025-01-06 14:39:10|||||||||22
1736174360000|2025-01-06 14:39:20|||||||||1
1736174400000|2025-01-06 14:40:00|||||||||402
1736174410000|2025-01-06 14:40:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|177
1736174430000|2025-01-06 14:40:30|||||||||3
1736174450000|2025-01-06 14:40:50|||||||||29
1736174460000|2025-01-06 14:41:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|563
1736174470000|2025-01-06 14:41:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|169
1736174480000|2025-01-06 14:41:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|479
1736174490000|2025-01-06 14:41:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|78
1736174500000|2025-01-06 14:41:40|||||||||542
1736174510000|2025-01-06 14:41:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|297
1736174520000|2025-01-06 14:42:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|117
1736174530000|2025-01-06 14:42:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|24
1736174540000|2025-01-06 14:42:20|||||||||9
1736174550000|2025-01-06 14:42:30|||||||||297
1736174560000|2025-01-06 14:42:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|67
1736174570000|2025-01-06 14:42:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|144
1736174580000|2025-01-06 14:43:00|||||||||13
1736174590000|2025-01-06 14:43:10|||||||||26
1736174600000|2025-01-06 14:43:20|||||||||9
1736174620000|2025-01-06 14:43:40|||||||||47
1736174640000|2025-01-06 14:44:00|||||||||19
1736174650000|2025-01-06 14:44:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|317
1736174660000|2025-01-06 14:44:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736174670000|2025-01-06 14:44:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|231
1736174680000|2025-01-06 14:44:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|102
1736174690000|2025-01-06 14:44:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|31
1736174700000|2025-01-06 14:45:00|10274.8|10272.8|10275.4|10273.4|10275.8|10273.8|10274.8|10272.8|679
1736174710000|2025-01-06 14:45:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|187
1736174720000|2025-01-06 14:45:20|||||||||201
1736174730000|2025-01-06 14:45:30|10275|10273|10275|10273|10275|10273|10275|10273|189
1736174740000|2025-01-06 14:45:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|231
1736174750000|2025-01-06 14:45:50|||||||||4
1736174760000|2025-01-06 14:46:00|10275|10273|10275|10273|10275|10273|10275|10273|105
1736174770000|2025-01-06 14:46:10|||||||||18
1736174790000|2025-01-06 14:46:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|122
1736174800000|2025-01-06 14:46:40|||||||||1
1736174810000|2025-01-06 14:46:50|||||||||2
1736174820000|2025-01-06 14:47:00|||||||||1
1736174840000|2025-01-06 14:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|73
1736174850000|2025-01-06 14:47:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|54
1736174860000|2025-01-06 14:47:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|120
1736174870000|2025-01-06 14:47:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|35
1736174880000|2025-01-06 14:48:00|||||||||77
1736174900000|2025-01-06 14:48:20|||||||||3
1736174910000|2025-01-06 14:48:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|18
1736174920000|2025-01-06 14:48:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|105
1736174930000|2025-01-06 14:48:50|||||||||102
1736174940000|2025-01-06 14:49:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|28
1736174950000|2025-01-06 14:49:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|63
1736174960000|2025-01-06 14:49:20|||||||||30
1736174970000|2025-01-06 14:49:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|21
1736174980000|2025-01-06 14:49:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1736174990000|2025-01-06 14:49:50|||||||||1
1736175000000|2025-01-06 14:50:00|10275|10273|10275|10273|10275|10273|10275|10273|96
1736175010000|2025-01-06 14:50:10|||||||||46
1736175020000|2025-01-06 14:50:20|||||||||17
1736175040000|2025-01-06 14:50:40|||||||||3
1736175050000|2025-01-06 14:50:50|||||||||86
1736175080000|2025-01-06 14:51:20|||||||||4
1736175090000|2025-01-06 14:51:30|||||||||4
1736175100000|2025-01-06 14:51:40|||||||||15
1736175110000|2025-01-06 14:51:50|||||||||26
1736175120000|2025-01-06 14:52:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|168
1736175140000|2025-01-06 14:52:20|||||||||4
1736175150000|2025-01-06 14:52:30|||||||||9
1736175160000|2025-01-06 14:52:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|214
1736175170000|2025-01-06 14:52:50|||||||||3
1736175180000|2025-01-06 14:53:00|||||||||10
1736175200000|2025-01-06 14:53:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|87
1736175210000|2025-01-06 14:53:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|9
1736175220000|2025-01-06 14:53:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1736175230000|2025-01-06 14:53:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1736175240000|2025-01-06 14:54:00|||||||||32
1736175250000|2025-01-06 14:54:10|||||||||48
1736175260000|2025-01-06 14:54:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|272
1736175270000|2025-01-06 14:54:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|78
1736175280000|2025-01-06 14:54:40|||||||||8
1736175290000|2025-01-06 14:54:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|379
1736175300000|2025-01-06 14:55:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|122
1736175310000|2025-01-06 14:55:10|||||||||22
1736175320000|2025-01-06 14:55:20|||||||||49
1736175330000|2025-01-06 14:55:30|||||||||63
1736175340000|2025-01-06 14:55:40|||||||||22
1736175360000|2025-01-06 14:56:00|||||||||24
1736175370000|2025-01-06 14:56:10|||||||||22
1736175380000|2025-01-06 14:56:20|||||||||25
1736175390000|2025-01-06 14:56:30|||||||||56
1736175400000|2025-01-06 14:56:40|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|100
1736175410000|2025-01-06 14:56:50|||||||||40
1736175420000|2025-01-06 14:57:00|||||||||1
1736175430000|2025-01-06 14:57:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|96
1736175440000|2025-01-06 14:57:20|||||||||1
1736175450000|2025-01-06 14:57:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|149
1736175460000|2025-01-06 14:57:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736175470000|2025-01-06 14:57:50|||||||||5
1736175480000|2025-01-06 14:58:00|||||||||12
1736175510000|2025-01-06 14:58:30|||||||||10
1736175520000|2025-01-06 14:58:40|||||||||8
1736175530000|2025-01-06 14:58:50|||||||||1
1736175540000|2025-01-06 14:59:00|||||||||1
1736175550000|2025-01-06 14:59:10|||||||||2
1736175570000|2025-01-06 14:59:30|||||||||174
1736175580000|2025-01-06 14:59:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1736175590000|2025-01-06 14:59:50|||||||||5
1736175600000|2025-01-06 15:00:00|||||||||39
1736175610000|2025-01-06 15:00:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|57
1736175620000|2025-01-06 15:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|109
1736175630000|2025-01-06 15:00:30|||||||||4
1736175640000|2025-01-06 15:00:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|142
1736175650000|2025-01-06 15:00:50|||||||||1
1736175660000|2025-01-06 15:01:00|||||||||21
1736175670000|2025-01-06 15:01:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|107
1736175690000|2025-01-06 15:01:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|130
1736175700000|2025-01-06 15:01:40|||||||||13
1736175710000|2025-01-06 15:01:50|||||||||25
1736175720000|2025-01-06 15:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|158
1736175730000|2025-01-06 15:02:10|||||||||85
1736175750000|2025-01-06 15:02:30|||||||||4
1736175770000|2025-01-06 15:02:50|||||||||31
1736175780000|2025-01-06 15:03:00|10275|10273|10275|10273|10275|10273|10275|10273|72
1736175790000|2025-01-06 15:03:10|||||||||1
1736175800000|2025-01-06 15:03:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|170
1736175810000|2025-01-06 15:03:30|||||||||109
1736175820000|2025-01-06 15:03:40|10275|10273|10275|10273|10275|10273|10275|10273|21
1736175850000|2025-01-06 15:04:10|||||||||13
1736175860000|2025-01-06 15:04:20|||||||||2
1736175890000|2025-01-06 15:04:50|||||||||65
1736175910000|2025-01-06 15:05:10|||||||||3
1736175920000|2025-01-06 15:05:20|||||||||164
1736175930000|2025-01-06 15:05:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1736175970000|2025-01-06 15:06:10|||||||||1
1736175990000|2025-01-06 15:06:30|||||||||12
1736176000000|2025-01-06 15:06:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|21
1736176010000|2025-01-06 15:06:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|71
1736176030000|2025-01-06 15:07:10|10275|10273|10275|10273|10275|10273|10275|10273|41
1736176050000|2025-01-06 15:07:30|||||||||50
1736176060000|2025-01-06 15:07:40|||||||||81
1736176070000|2025-01-06 15:07:50|||||||||3
1736176080000|2025-01-06 15:08:00|||||||||2
1736176100000|2025-01-06 15:08:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|233
1736176120000|2025-01-06 15:08:40|10275|10273|10275|10273|10275|10273|10275|10273|26
1736176150000|2025-01-06 15:09:10|||||||||6
1736176160000|2025-01-06 15:09:20|||||||||5
1736176170000|2025-01-06 15:09:30|||||||||2
1736176190000|2025-01-06 15:09:50|||||||||1
1736176200000|2025-01-06 15:10:00|||||||||8
1736176210000|2025-01-06 15:10:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|216
1736176220000|2025-01-06 15:10:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|24
1736176250000|2025-01-06 15:10:50|10275|10273|10275|10273|10275|10273|10275|10273|250
1736176260000|2025-01-06 15:11:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|55
1736176270000|2025-01-06 15:11:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|241
1736176280000|2025-01-06 15:11:20|||||||||4
1736176290000|2025-01-06 15:11:30|||||||||12
1736176300000|2025-01-06 15:11:40|||||||||79
1736176310000|2025-01-06 15:11:50|||||||||1
1736176320000|2025-01-06 15:12:00|||||||||149
1736176330000|2025-01-06 15:12:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1736176350000|2025-01-06 15:12:30|||||||||50
1736176370000|2025-01-06 15:12:50|||||||||1
1736176380000|2025-01-06 15:13:00|10275|10273|10275|10273|10275|10273|10275|10273|195
1736176400000|2025-01-06 15:13:20|||||||||7
1736176410000|2025-01-06 15:13:30|||||||||4
1736176420000|2025-01-06 15:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|162
1736176430000|2025-01-06 15:13:50|||||||||48
1736176440000|2025-01-06 15:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|801
1736176460000|2025-01-06 15:14:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|132
1736176470000|2025-01-06 15:14:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|36
1736176480000|2025-01-06 15:14:40|||||||||37
1736176500000|2025-01-06 15:15:00|||||||||50
1736176510000|2025-01-06 15:15:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|142
1736176520000|2025-01-06 15:15:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|136
1736176540000|2025-01-06 15:15:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|206
1736176550000|2025-01-06 15:15:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|108
1736176560000|2025-01-06 15:16:00|||||||||10
1736176570000|2025-01-06 15:16:10|||||||||1000
1736176580000|2025-01-06 15:16:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|33
1736176590000|2025-01-06 15:16:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|89
1736176620000|2025-01-06 15:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|189
1736176630000|2025-01-06 15:17:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|504
1736176670000|2025-01-06 15:17:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|909
1736176680000|2025-01-06 15:18:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|166
1736176690000|2025-01-06 15:18:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|45
1736176750000|2025-01-06 15:19:10|10275|10273|10275|10273|10275|10273|10275|10273|56
1736176760000|2025-01-06 15:19:20|||||||||11
1736176770000|2025-01-06 15:19:30|||||||||24
1736176780000|2025-01-06 15:19:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|315
1736176790000|2025-01-06 15:19:50|||||||||26
1736176800000|2025-01-06 15:20:00|||||||||5
1736176810000|2025-01-06 15:20:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|379
1736176830000|2025-01-06 15:20:30|||||||||986
1736176840000|2025-01-06 15:20:40|||||||||3
1736176860000|2025-01-06 15:21:00|||||||||62
1736176870000|2025-01-06 15:21:10|||||||||2
1736176890000|2025-01-06 15:21:30|||||||||5
1736176900000|2025-01-06 15:21:40|||||||||1
1736176920000|2025-01-06 15:22:00|||||||||57
1736176930000|2025-01-06 15:22:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|38
1736176940000|2025-01-06 15:22:20|||||||||14
1736176950000|2025-01-06 15:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1736176960000|2025-01-06 15:22:40|10275|10273|10275|10273|10275|10273|10275|10273|9
1736176980000|2025-01-06 15:23:00|||||||||659
1736176990000|2025-01-06 15:23:10|||||||||24
1736177020000|2025-01-06 15:23:40|||||||||23
1736177060000|2025-01-06 15:24:20|||||||||12
1736177070000|2025-01-06 15:24:30|||||||||120
1736177080000|2025-01-06 15:24:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|0
1736177100000|2025-01-06 15:25:00|||||||||153
1736177110000|2025-01-06 15:25:10|||||||||165
1736177120000|2025-01-06 15:25:20|||||||||6
1736177130000|2025-01-06 15:25:30|||||||||88
1736177140000|2025-01-06 15:25:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|198
1736177150000|2025-01-06 15:25:50|||||||||43
1736177160000|2025-01-06 15:26:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|143
1736177170000|2025-01-06 15:26:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|55
1736177180000|2025-01-06 15:26:20|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|85
1736177190000|2025-01-06 15:26:30|10275|10273|10275|10273|10275|10273|10275|10273|36
1736177200000|2025-01-06 15:26:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|144
1736177210000|2025-01-06 15:26:50|||||||||5
1736177220000|2025-01-06 15:27:00|||||||||95
1736177230000|2025-01-06 15:27:10|||||||||56
1736177240000|2025-01-06 15:27:20|||||||||36
1736177250000|2025-01-06 15:27:30|||||||||4
1736177270000|2025-01-06 15:27:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|111
1736177280000|2025-01-06 15:28:00|||||||||3
1736177290000|2025-01-06 15:28:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|163
1736177300000|2025-01-06 15:28:20|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|80
1736177310000|2025-01-06 15:28:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|114
1736177320000|2025-01-06 15:28:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|32
1736177330000|2025-01-06 15:28:50|||||||||13
1736177340000|2025-01-06 15:29:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|33
1736177350000|2025-01-06 15:29:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|43
1736177360000|2025-01-06 15:29:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|101
1736177380000|2025-01-06 15:29:40|||||||||4
1736177410000|2025-01-06 15:30:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|111
1736177420000|2025-01-06 15:30:20|||||||||4
1736177440000|2025-01-06 15:30:40|||||||||4
1736177460000|2025-01-06 15:31:00|10275|10273|10275|10273|10275|10273|10275|10273|218
1736177470000|2025-01-06 15:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|112
1736177480000|2025-01-06 15:31:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|115
1736177510000|2025-01-06 15:31:50|||||||||3
1736177520000|2025-01-06 15:32:00|||||||||501
1736177530000|2025-01-06 15:32:10|10275|10273|10275|10273|10275|10273|10275|10273|167
1736177540000|2025-01-06 15:32:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|114
1736177550000|2025-01-06 15:32:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|208
1736177560000|2025-01-06 15:32:40|||||||||7
1736177570000|2025-01-06 15:32:50|||||||||8
1736177580000|2025-01-06 15:33:00|||||||||24
1736177590000|2025-01-06 15:33:10|||||||||13
1736177610000|2025-01-06 15:33:30|||||||||6
1736177640000|2025-01-06 15:34:00|||||||||38
1736177670000|2025-01-06 15:34:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1736177680000|2025-01-06 15:34:40|||||||||3
1736177690000|2025-01-06 15:34:50|||||||||1
1736177740000|2025-01-06 15:35:40|10275|10273|10275|10273|10275|10273|10275|10273|81
1736177750000|2025-01-06 15:35:50|||||||||5
1736177760000|2025-01-06 15:36:00|||||||||5
1736177770000|2025-01-06 15:36:10|||||||||32
1736177790000|2025-01-06 15:36:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|429
1736177800000|2025-01-06 15:36:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|120
1736177810000|2025-01-06 15:36:50|||||||||4
1736177830000|2025-01-06 15:37:10|||||||||38
1736177850000|2025-01-06 15:37:30|||||||||11
1736177920000|2025-01-06 15:38:40|||||||||8
1736177930000|2025-01-06 15:38:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|739
1736177940000|2025-01-06 15:39:00|||||||||72
1736177950000|2025-01-06 15:39:10|||||||||1
1736177960000|2025-01-06 15:39:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1063
1736177980000|2025-01-06 15:39:40|||||||||9
1736177990000|2025-01-06 15:39:50|||||||||104
1736178000000|2025-01-06 15:40:00|||||||||7
1736178020000|2025-01-06 15:40:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|48
1736178030000|2025-01-06 15:40:30|||||||||2031
1736178040000|2025-01-06 15:40:40|||||||||422
1736178060000|2025-01-06 15:41:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|177
1736178070000|2025-01-06 15:41:10|||||||||80
1736178080000|2025-01-06 15:41:20|||||||||2
1736178090000|2025-01-06 15:41:30|||||||||16
1736178100000|2025-01-06 15:41:40|||||||||8
1736178110000|2025-01-06 15:41:50|||||||||9
1736178120000|2025-01-06 15:42:00|||||||||8
1736178130000|2025-01-06 15:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|122
1736178160000|2025-01-06 15:42:40|||||||||490
1736178170000|2025-01-06 15:42:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|297
1736178200000|2025-01-06 15:43:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|413
1736178220000|2025-01-06 15:43:40|||||||||3
1736178230000|2025-01-06 15:43:50|||||||||4
1736178250000|2025-01-06 15:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|257
1736178260000|2025-01-06 15:44:20|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|51
1736178280000|2025-01-06 15:44:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|302
1736178290000|2025-01-06 15:44:50|||||||||78
1736178300000|2025-01-06 15:45:00|||||||||382
1736178310000|2025-01-06 15:45:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5237
1736178320000|2025-01-06 15:45:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|223
1736178330000|2025-01-06 15:45:30|||||||||5
1736178350000|2025-01-06 15:45:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736178360000|2025-01-06 15:46:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|457
1736178380000|2025-01-06 15:46:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|74
1736178390000|2025-01-06 15:46:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1736178400000|2025-01-06 15:46:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|22
1736178410000|2025-01-06 15:46:50|||||||||71
1736178420000|2025-01-06 15:47:00|||||||||16
1736178430000|2025-01-06 15:47:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|152
1736178440000|2025-01-06 15:47:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|63
1736178450000|2025-01-06 15:47:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1736178490000|2025-01-06 15:48:10|||||||||6
1736178510000|2025-01-06 15:48:30|||||||||14
1736178520000|2025-01-06 15:48:40|||||||||54
1736178530000|2025-01-06 15:48:50|||||||||4
1736178540000|2025-01-06 15:49:00|||||||||21
1736178550000|2025-01-06 15:49:10|||||||||60
1736178560000|2025-01-06 15:49:20|||||||||40
1736178570000|2025-01-06 15:49:30|||||||||32
1736178580000|2025-01-06 15:49:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|39
1736178600000|2025-01-06 15:50:00|||||||||41
1736178610000|2025-01-06 15:50:10|||||||||22
1736178630000|2025-01-06 15:50:30|||||||||95
1736178640000|2025-01-06 15:50:40|||||||||109
1736178660000|2025-01-06 15:51:00|||||||||6
1736178670000|2025-01-06 15:51:10|||||||||124
1736178680000|2025-01-06 15:51:20|10277|10275|10277|10275|10277|10275|10277|10275|65
1736178690000|2025-01-06 15:51:30|||||||||4
1736178700000|2025-01-06 15:51:40|||||||||1
1736178710000|2025-01-06 15:51:50|||||||||15
1736178720000|2025-01-06 15:52:00|||||||||1007
1736178730000|2025-01-06 15:52:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|145
1736178740000|2025-01-06 15:52:20|||||||||5
1736178750000|2025-01-06 15:52:30|10277|10275|10277|10275|10277|10275|10277|10275|150
1736178770000|2025-01-06 15:52:50|||||||||2
1736178780000|2025-01-06 15:53:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1736178790000|2025-01-06 15:53:10|||||||||2
1736178800000|2025-01-06 15:53:20|||||||||4
1736178850000|2025-01-06 15:54:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|351
1736178860000|2025-01-06 15:54:20|10277|10275|10277|10275|10277|10275|10277|10275|45
1736178870000|2025-01-06 15:54:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|2002
1736178880000|2025-01-06 15:54:40|||||||||7
1736178890000|2025-01-06 15:54:50|||||||||1
1736178900000|2025-01-06 15:55:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|123
1736178910000|2025-01-06 15:55:10|||||||||22
1736178920000|2025-01-06 15:55:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736178930000|2025-01-06 15:55:30|10277|10275|10277|10275|10277|10275|10277|10275|86
1736178950000|2025-01-06 15:55:50|||||||||75
1736178970000|2025-01-06 15:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|347
1736178980000|2025-01-06 15:56:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|169
1736178990000|2025-01-06 15:56:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|126
1736179000000|2025-01-06 15:56:40|||||||||90
1736179010000|2025-01-06 15:56:50|||||||||252
1736179030000|2025-01-06 15:57:10|||||||||11
1736179050000|2025-01-06 15:57:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|288
1736179090000|2025-01-06 15:58:10|||||||||1
1736179100000|2025-01-06 15:58:20|||||||||1
1736179110000|2025-01-06 15:58:30|||||||||1
1736179120000|2025-01-06 15:58:40|||||||||5
1736179130000|2025-01-06 15:58:50|||||||||15
1736179140000|2025-01-06 15:59:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|618
1736179150000|2025-01-06 15:59:10|||||||||3
1736179170000|2025-01-06 15:59:30|||||||||374
1736179180000|2025-01-06 15:59:40|||||||||2
1736179190000|2025-01-06 15:59:50|||||||||219
1736179200000|2025-01-06 16:00:00|||||||||890
1736179210000|2025-01-06 16:00:10|||||||||52
1736179220000|2025-01-06 16:00:20|||||||||60
1736179230000|2025-01-06 16:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|78
1736179240000|2025-01-06 16:00:40|||||||||58
1736179250000|2025-01-06 16:00:50|||||||||75
1736179260000|2025-01-06 16:01:00|||||||||26
1736179270000|2025-01-06 16:01:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|510
1736179280000|2025-01-06 16:01:20|||||||||54
1736179290000|2025-01-06 16:01:30|||||||||81
1736179300000|2025-01-06 16:01:40|||||||||33
1736179310000|2025-01-06 16:01:50|||||||||50
1736179320000|2025-01-06 16:02:00|||||||||130
1736179330000|2025-01-06 16:02:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|133
1736179340000|2025-01-06 16:02:20|||||||||68
1736179350000|2025-01-06 16:02:30|||||||||73
1736179360000|2025-01-06 16:02:40|||||||||61
1736179370000|2025-01-06 16:02:50|||||||||248
1736179380000|2025-01-06 16:03:00|||||||||69
1736179390000|2025-01-06 16:03:10|||||||||182
1736179400000|2025-01-06 16:03:20|||||||||77
1736179410000|2025-01-06 16:03:30|||||||||54
1736179420000|2025-01-06 16:03:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|83
1736179430000|2025-01-06 16:03:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|907
1736179440000|2025-01-06 16:04:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|2065
1736179450000|2025-01-06 16:04:10|||||||||69
1736179460000|2025-01-06 16:04:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|953
1736179470000|2025-01-06 16:04:30|||||||||63
1736179480000|2025-01-06 16:04:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|493
1736179490000|2025-01-06 16:04:50|||||||||46
1736179500000|2025-01-06 16:05:00|||||||||106
1736179510000|2025-01-06 16:05:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|41
1736179520000|2025-01-06 16:05:20|||||||||50
1736179530000|2025-01-06 16:05:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|80
1736179540000|2025-01-06 16:05:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|137
1736179550000|2025-01-06 16:05:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|33
1736179560000|2025-01-06 16:06:00|||||||||67
1736179570000|2025-01-06 16:06:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|471
1736179580000|2025-01-06 16:06:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|886
1736179590000|2025-01-06 16:06:30|||||||||21
1736179600000|2025-01-06 16:06:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|446
1736179610000|2025-01-06 16:06:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|99
1736179620000|2025-01-06 16:07:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|535
1736179640000|2025-01-06 16:07:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|89
1736179650000|2025-01-06 16:07:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|66
1736179660000|2025-01-06 16:07:40|||||||||109
1736179670000|2025-01-06 16:07:50|||||||||95
1736179680000|2025-01-06 16:08:00|||||||||208
1736179690000|2025-01-06 16:08:10|||||||||58
1736179700000|2025-01-06 16:08:20|||||||||56
1736179710000|2025-01-06 16:08:30|||||||||52
1736179720000|2025-01-06 16:08:40|||||||||52
1736179730000|2025-01-06 16:08:50|||||||||48
1736179740000|2025-01-06 16:09:00|||||||||251
1736179750000|2025-01-06 16:09:10|||||||||253
1736179760000|2025-01-06 16:09:20|||||||||57
1736179770000|2025-01-06 16:09:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|1074
1736179780000|2025-01-06 16:09:40|||||||||75
1736179790000|2025-01-06 16:09:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|426
1736179800000|2025-01-06 16:10:00|||||||||49
1736179810000|2025-01-06 16:10:10|||||||||123
1736179820000|2025-01-06 16:10:20|||||||||57
1736179830000|2025-01-06 16:10:30|||||||||113
1736179840000|2025-01-06 16:10:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|981
1736179850000|2025-01-06 16:10:50|||||||||52
1736179860000|2025-01-06 16:11:00|||||||||53
1736179870000|2025-01-06 16:11:10|||||||||49
1736179880000|2025-01-06 16:11:20|||||||||127
1736179890000|2025-01-06 16:11:30|||||||||106
1736179900000|2025-01-06 16:11:40|||||||||51
1736179910000|2025-01-06 16:11:50|||||||||58
1736179920000|2025-01-06 16:12:00|||||||||50
1736179930000|2025-01-06 16:12:10|||||||||63
1736179940000|2025-01-06 16:12:20|||||||||55
1736179950000|2025-01-06 16:12:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|152
1736179960000|2025-01-06 16:12:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1736179970000|2025-01-06 16:12:50|||||||||48
1736179980000|2025-01-06 16:13:00|||||||||49
1736179990000|2025-01-06 16:13:10|||||||||61
1736180000000|2025-01-06 16:13:20|||||||||53
1736180010000|2025-01-06 16:13:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|84
1736180020000|2025-01-06 16:13:40|||||||||206
1736180030000|2025-01-06 16:13:50|||||||||71
1736180040000|2025-01-06 16:14:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|855
1736180050000|2025-01-06 16:14:10|||||||||52
1736180060000|2025-01-06 16:14:20|||||||||54
1736180070000|2025-01-06 16:14:30|||||||||58
1736180080000|2025-01-06 16:14:40|||||||||297
1736180090000|2025-01-06 16:14:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|961
1736180100000|2025-01-06 16:15:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1736180110000|2025-01-06 16:15:10|||||||||55
1736180120000|2025-01-06 16:15:20|||||||||55
1736180130000|2025-01-06 16:15:30|||||||||57
1736180140000|2025-01-06 16:15:40|||||||||79
1736180150000|2025-01-06 16:15:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|87
1736180160000|2025-01-06 16:16:00|||||||||121
1736180170000|2025-01-06 16:16:10|||||||||53
1736180180000|2025-01-06 16:16:20|||||||||50
1736180190000|2025-01-06 16:16:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|607
1736180200000|2025-01-06 16:16:40|||||||||26
1736180210000|2025-01-06 16:16:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|54
1736180220000|2025-01-06 16:17:00|||||||||55
1736180230000|2025-01-06 16:17:10|||||||||50
1736180240000|2025-01-06 16:17:20|||||||||88
1736180250000|2025-01-06 16:17:30|||||||||53
1736180260000|2025-01-06 16:17:40|||||||||72
1736180270000|2025-01-06 16:17:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|756
1736180290000|2025-01-06 16:18:10|||||||||108
1736180300000|2025-01-06 16:18:20|||||||||81
1736180310000|2025-01-06 16:18:30|||||||||344
1736180320000|2025-01-06 16:18:40|||||||||56
1736180330000|2025-01-06 16:18:50|||||||||87
1736180340000|2025-01-06 16:19:00|||||||||417
1736180350000|2025-01-06 16:19:10|||||||||86
1736180360000|2025-01-06 16:19:20|||||||||49
1736180370000|2025-01-06 16:19:30|||||||||84
1736180380000|2025-01-06 16:19:40|||||||||52
1736180390000|2025-01-06 16:19:50|||||||||17
1736180400000|2025-01-06 16:20:00|||||||||61
1736180410000|2025-01-06 16:20:10|||||||||55
1736180420000|2025-01-06 16:20:20|||||||||66
1736180430000|2025-01-06 16:20:30|||||||||258
1736180440000|2025-01-06 16:20:40|||||||||84
1736180450000|2025-01-06 16:20:50|||||||||784
1736180460000|2025-01-06 16:21:00|||||||||68
1736180470000|2025-01-06 16:21:10|||||||||56
1736180480000|2025-01-06 16:21:20|||||||||60
1736180490000|2025-01-06 16:21:30|||||||||387
1736180500000|2025-01-06 16:21:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|40
1736180510000|2025-01-06 16:21:50|||||||||58
1736180520000|2025-01-06 16:22:00|||||||||58
1736180530000|2025-01-06 16:22:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|193
1736180540000|2025-01-06 16:22:20|||||||||292
1736180550000|2025-01-06 16:22:30|||||||||51
1736180560000|2025-01-06 16:22:40|||||||||50
1736180570000|2025-01-06 16:22:50|||||||||61
1736180580000|2025-01-06 16:23:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|157
1736180590000|2025-01-06 16:23:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|946
1736180600000|2025-01-06 16:23:20|||||||||72
1736180610000|2025-01-06 16:23:30|||||||||141
1736180620000|2025-01-06 16:23:40|||||||||78
1736180630000|2025-01-06 16:23:50|||||||||59
1736180640000|2025-01-06 16:24:00|||||||||55
1736180650000|2025-01-06 16:24:10|||||||||195
1736180660000|2025-01-06 16:24:20|||||||||60
1736180670000|2025-01-06 16:24:30|||||||||54
1736180680000|2025-01-06 16:24:40|||||||||135
1736180690000|2025-01-06 16:24:50|||||||||273
1736180700000|2025-01-06 16:25:00|||||||||78
1736180710000|2025-01-06 16:25:10|||||||||55
1736180720000|2025-01-06 16:25:20|||||||||58
1736180730000|2025-01-06 16:25:30|||||||||56
1736180740000|2025-01-06 16:25:40|||||||||65
1736180750000|2025-01-06 16:25:50|||||||||59
1736180760000|2025-01-06 16:26:00|||||||||1128
1736180770000|2025-01-06 16:26:10|||||||||97
1736180780000|2025-01-06 16:26:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|355
1736180790000|2025-01-06 16:26:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|84
1736180800000|2025-01-06 16:26:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|333
1736180810000|2025-01-06 16:26:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|587
1736180820000|2025-01-06 16:27:00|||||||||153
1736180830000|2025-01-06 16:27:10|||||||||385
1736180840000|2025-01-06 16:27:20|||||||||84
1736180850000|2025-01-06 16:27:30|||||||||66
1736180860000|2025-01-06 16:27:40|||||||||119
1736180870000|2025-01-06 16:27:50|||||||||62
1736180880000|2025-01-06 16:28:00|||||||||55
1736180890000|2025-01-06 16:28:10|||||||||98
1736180900000|2025-01-06 16:28:20|||||||||56
1736180910000|2025-01-06 16:28:30|||||||||165
1736180920000|2025-01-06 16:28:40|||||||||55
1736180930000|2025-01-06 16:28:50|||||||||58
1736180940000|2025-01-06 16:29:00|||||||||68
1736180950000|2025-01-06 16:29:10|||||||||62
1736180960000|2025-01-06 16:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|190
1736180970000|2025-01-06 16:29:30|||||||||156
1736180980000|2025-01-06 16:29:40|||||||||68
1736180990000|2025-01-06 16:29:50|||||||||148
1736181000000|2025-01-06 16:30:00|||||||||13
1736181010000|2025-01-06 16:30:10|||||||||10
1736181020000|2025-01-06 16:30:20|||||||||26
1736181030000|2025-01-06 16:30:30|||||||||16
1736181040000|2025-01-06 16:30:40|||||||||142
1736181050000|2025-01-06 16:30:50|||||||||10
1736181060000|2025-01-06 16:31:00|||||||||2
1736181080000|2025-01-06 16:31:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1736181090000|2025-01-06 16:31:30|||||||||21
1736181100000|2025-01-06 16:31:40|||||||||13
1736181110000|2025-01-06 16:31:50|||||||||103
1736181120000|2025-01-06 16:32:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1736181130000|2025-01-06 16:32:10|||||||||39
1736181140000|2025-01-06 16:32:20|||||||||25
1736181150000|2025-01-06 16:32:30|||||||||186
1736181160000|2025-01-06 16:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|405
1736181170000|2025-01-06 16:32:50|||||||||390
1736181180000|2025-01-06 16:33:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|47
1736181190000|2025-01-06 16:33:10|||||||||20
1736181200000|2025-01-06 16:33:20|||||||||43
1736181210000|2025-01-06 16:33:30|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|202
1736181220000|2025-01-06 16:33:40|||||||||10
1736181230000|2025-01-06 16:33:50|||||||||17
1736181240000|2025-01-06 16:34:00|||||||||25
1736181250000|2025-01-06 16:34:10|||||||||28
1736181260000|2025-01-06 16:34:20|||||||||202
1736181270000|2025-01-06 16:34:30|||||||||49
1736181280000|2025-01-06 16:34:40|||||||||1
1736181290000|2025-01-06 16:34:50|||||||||3
1736181300000|2025-01-06 16:35:00|||||||||4
1736181310000|2025-01-06 16:35:10|||||||||13
1736181320000|2025-01-06 16:35:20|||||||||3
1736181330000|2025-01-06 16:35:30|||||||||10
1736181350000|2025-01-06 16:35:50|||||||||4
1736181360000|2025-01-06 16:36:00|||||||||5
1736181390000|2025-01-06 16:36:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|60
1736181400000|2025-01-06 16:36:40|||||||||49
1736181410000|2025-01-06 16:36:50|||||||||3
1736181420000|2025-01-06 16:37:00|||||||||1
1736181430000|2025-01-06 16:37:10|||||||||11
1736181440000|2025-01-06 16:37:20|||||||||214
1736181450000|2025-01-06 16:37:30|||||||||7
1736181460000|2025-01-06 16:37:40|||||||||11
1736181480000|2025-01-06 16:38:00|||||||||17
1736181490000|2025-01-06 16:38:10|||||||||101
1736181500000|2025-01-06 16:38:20|||||||||3
1736181520000|2025-01-06 16:38:40|||||||||2
1736181550000|2025-01-06 16:39:10|||||||||1
1736181560000|2025-01-06 16:39:20|||||||||1
1736181570000|2025-01-06 16:39:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|1062
1736181580000|2025-01-06 16:39:40|||||||||1
1736181590000|2025-01-06 16:39:50|||||||||5
1736181600000|2025-01-06 16:40:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1401
1736181620000|2025-01-06 16:40:20|||||||||79
1736181630000|2025-01-06 16:40:30|||||||||252
1736181640000|2025-01-06 16:40:40|||||||||1
1736181650000|2025-01-06 16:40:50|||||||||5
1736181680000|2025-01-06 16:41:20|||||||||10
1736181700000|2025-01-06 16:41:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1092
1736181710000|2025-01-06 16:41:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|66
1736181750000|2025-01-06 16:42:30|||||||||6
1736181760000|2025-01-06 16:42:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|271
1736181770000|2025-01-06 16:42:50|||||||||1
1736181800000|2025-01-06 16:43:20|||||||||3
1736181810000|2025-01-06 16:43:30|||||||||2
1736181820000|2025-01-06 16:43:40|||||||||21
1736181830000|2025-01-06 16:43:50|||||||||45
1736181840000|2025-01-06 16:44:00|||||||||4
1736181850000|2025-01-06 16:44:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|959
1736181870000|2025-01-06 16:44:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|469
1736181880000|2025-01-06 16:44:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|331
1736181900000|2025-01-06 16:45:00|||||||||6
1736181910000|2025-01-06 16:45:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|274
1736181920000|2025-01-06 16:45:20|||||||||6
1736181960000|2025-01-06 16:46:00|||||||||20
1736181970000|2025-01-06 16:46:10|||||||||5
1736181980000|2025-01-06 16:46:20|||||||||2
1736181990000|2025-01-06 16:46:30|||||||||1523
1736182010000|2025-01-06 16:46:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|335
1736182020000|2025-01-06 16:47:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|396
1736182030000|2025-01-06 16:47:10|||||||||33
1736182040000|2025-01-06 16:47:20|||||||||10
1736182050000|2025-01-06 16:47:30|||||||||12
1736182060000|2025-01-06 16:47:40|||||||||204
1736182080000|2025-01-06 16:48:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1736182090000|2025-01-06 16:48:10|||||||||2
1736182100000|2025-01-06 16:48:20|||||||||16
1736182120000|2025-01-06 16:48:40|||||||||1
1736182130000|2025-01-06 16:48:50|||||||||13
1736182140000|2025-01-06 16:49:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|437
1736182150000|2025-01-06 16:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|266
1736182160000|2025-01-06 16:49:20|||||||||6
1736182170000|2025-01-06 16:49:30|||||||||33
1736182180000|2025-01-06 16:49:40|||||||||20
1736182190000|2025-01-06 16:49:50|||||||||6
1736182200000|2025-01-06 16:50:00|||||||||12
1736182210000|2025-01-06 16:50:10|||||||||3
1736182220000|2025-01-06 16:50:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|276
1736182230000|2025-01-06 16:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|226
1736182250000|2025-01-06 16:50:50|||||||||1210
1736182260000|2025-01-06 16:51:00|||||||||10
1736182300000|2025-01-06 16:51:40|||||||||131
1736182310000|2025-01-06 16:51:50|||||||||18
1736182330000|2025-01-06 16:52:10|||||||||147
1736182370000|2025-01-06 16:52:50|||||||||2
1736182380000|2025-01-06 16:53:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1736182390000|2025-01-06 16:53:10|||||||||1
1736182400000|2025-01-06 16:53:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1736182410000|2025-01-06 16:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|88
1736182420000|2025-01-06 16:53:40|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|264
1736182430000|2025-01-06 16:53:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|105
1736182440000|2025-01-06 16:54:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|183
1736182460000|2025-01-06 16:54:20|||||||||7
1736182480000|2025-01-06 16:54:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|129
1736182500000|2025-01-06 16:55:00|||||||||1
1736182510000|2025-01-06 16:55:10|||||||||35
1736182520000|2025-01-06 16:55:20|||||||||2
1736182550000|2025-01-06 16:55:50|||||||||1
1736182560000|2025-01-06 16:56:00|||||||||7
1736182580000|2025-01-06 16:56:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|226
1736182590000|2025-01-06 16:56:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|61
1736182610000|2025-01-06 16:56:50|||||||||282
1736182640000|2025-01-06 16:57:20|||||||||21
1736182690000|2025-01-06 16:58:10|||||||||857
1736182700000|2025-01-06 16:58:20|||||||||4
1736182710000|2025-01-06 16:58:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1736182730000|2025-01-06 16:58:50|||||||||4
1736182740000|2025-01-06 16:59:00|||||||||2
1736182750000|2025-01-06 16:59:10|||||||||5
1736182760000|2025-01-06 16:59:20|||||||||8
1736182770000|2025-01-06 16:59:30|||||||||2
1736182780000|2025-01-06 16:59:40|||||||||9
1736182790000|2025-01-06 16:59:50|||||||||13
1736182800000|2025-01-06 17:00:00|||||||||143
1736182820000|2025-01-06 17:00:20|||||||||125
1736182830000|2025-01-06 17:00:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1736182840000|2025-01-06 17:00:40|||||||||3
1736182850000|2025-01-06 17:00:50|||||||||1
1736182890000|2025-01-06 17:01:30|||||||||10
1736182900000|2025-01-06 17:01:40|||||||||46
1736182910000|2025-01-06 17:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|93
1736182920000|2025-01-06 17:02:00|||||||||11
1736182940000|2025-01-06 17:02:20|||||||||72
1736182960000|2025-01-06 17:02:40|||||||||1
1736182970000|2025-01-06 17:02:50|||||||||14
1736183000000|2025-01-06 17:03:20|||||||||14
1736183010000|2025-01-06 17:03:30|||||||||1
1736183030000|2025-01-06 17:03:50|||||||||176
1736183060000|2025-01-06 17:04:20|||||||||1
1736183100000|2025-01-06 17:05:00|||||||||3
1736183110000|2025-01-06 17:05:10|||||||||512
1736183130000|2025-01-06 17:05:30|||||||||4
1736183140000|2025-01-06 17:05:40|||||||||25
1736183150000|2025-01-06 17:05:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|303
1736183160000|2025-01-06 17:06:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|636
1736183170000|2025-01-06 17:06:10|||||||||10
1736183180000|2025-01-06 17:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|28
1736183190000|2025-01-06 17:06:30|||||||||13
1736183200000|2025-01-06 17:06:40|||||||||1
1736183210000|2025-01-06 17:06:50|||||||||60
1736183220000|2025-01-06 17:07:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|30
1736183240000|2025-01-06 17:07:20|||||||||1
1736183250000|2025-01-06 17:07:30|||||||||3
1736183280000|2025-01-06 17:08:00|||||||||3
1736183290000|2025-01-06 17:08:10|||||||||25
1736183300000|2025-01-06 17:08:20|||||||||23
1736183310000|2025-01-06 17:08:30|||||||||56
1736183320000|2025-01-06 17:08:40|||||||||69
1736183330000|2025-01-06 17:08:50|||||||||2
1736183340000|2025-01-06 17:09:00|||||||||3
1736183360000|2025-01-06 17:09:20|||||||||66
1736183370000|2025-01-06 17:09:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|202
1736183380000|2025-01-06 17:09:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|103
1736183390000|2025-01-06 17:09:50|||||||||11
1736183400000|2025-01-06 17:10:00|||||||||35
1736183410000|2025-01-06 17:10:10|||||||||3
1736183420000|2025-01-06 17:10:20|||||||||123
1736183430000|2025-01-06 17:10:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|134
1736183440000|2025-01-06 17:10:40|||||||||104
1736183450000|2025-01-06 17:10:50|||||||||9
1736183460000|2025-01-06 17:11:00|||||||||117
1736183470000|2025-01-06 17:11:10|||||||||6
1736183480000|2025-01-06 17:11:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|458
1736183490000|2025-01-06 17:11:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|173
1736183500000|2025-01-06 17:11:40|||||||||3
1736183520000|2025-01-06 17:12:00|||||||||3
1736183540000|2025-01-06 17:12:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|42
1736183550000|2025-01-06 17:12:30|||||||||3
1736183570000|2025-01-06 17:12:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1736183580000|2025-01-06 17:13:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|66
1736183600000|2025-01-06 17:13:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|150
1736183610000|2025-01-06 17:13:30|||||||||11
1736183640000|2025-01-06 17:14:00|||||||||4
1736183660000|2025-01-06 17:14:20|||||||||3
1736183670000|2025-01-06 17:14:30|||||||||3
1736183680000|2025-01-06 17:14:40|||||||||1
1736183700000|2025-01-06 17:15:00|||||||||3
1736183750000|2025-01-06 17:15:50|||||||||3
1736183780000|2025-01-06 17:16:20|||||||||32
1736183790000|2025-01-06 17:16:30|||||||||42
1736183800000|2025-01-06 17:16:40|||||||||3
1736183850000|2025-01-06 17:17:30|||||||||18
1736183870000|2025-01-06 17:17:50|||||||||1
1736183880000|2025-01-06 17:18:00|||||||||20
1736183890000|2025-01-06 17:18:10|||||||||5
1736183900000|2025-01-06 17:18:20|||||||||34
1736183910000|2025-01-06 17:18:30|||||||||3
1736183920000|2025-01-06 17:18:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|84
1736183930000|2025-01-06 17:18:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|27
1736183940000|2025-01-06 17:19:00|||||||||77
1736183950000|2025-01-06 17:19:10|10279.3|10277.3|10279.1|10277.1|10279.3|10277.3|10278.9|10276.9|249
1736183960000|2025-01-06 17:19:20|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|19
1736183970000|2025-01-06 17:19:30|||||||||144
1736184010000|2025-01-06 17:20:10|||||||||11
1736184020000|2025-01-06 17:20:20|||||||||9
1736184030000|2025-01-06 17:20:30|||||||||1
1736184040000|2025-01-06 17:20:40|||||||||1
1736184070000|2025-01-06 17:21:10|||||||||1
1736184080000|2025-01-06 17:21:20|||||||||4
1736184120000|2025-01-06 17:22:00|||||||||9
1736184150000|2025-01-06 17:22:30|||||||||83
1736184170000|2025-01-06 17:22:50|||||||||9
1736184190000|2025-01-06 17:23:10|||||||||1
1736184210000|2025-01-06 17:23:30|||||||||3
1736184220000|2025-01-06 17:23:40|||||||||1
1736184240000|2025-01-06 17:24:00|||||||||366
1736184250000|2025-01-06 17:24:10|||||||||18
1736184260000|2025-01-06 17:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|98
1736184270000|2025-01-06 17:24:30|||||||||84
1736184280000|2025-01-06 17:24:40|||||||||100
1736184290000|2025-01-06 17:24:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|110
1736184320000|2025-01-06 17:25:20|||||||||26
1736184330000|2025-01-06 17:25:30|||||||||6
1736184350000|2025-01-06 17:25:50|||||||||404
1736184360000|2025-01-06 17:26:00|||||||||7
1736184370000|2025-01-06 17:26:10|||||||||40
1736184380000|2025-01-06 17:26:20|||||||||5
1736184390000|2025-01-06 17:26:30|||||||||7
1736184410000|2025-01-06 17:26:50|||||||||10
1736184440000|2025-01-06 17:27:20|||||||||3
1736184460000|2025-01-06 17:27:40|||||||||505
1736184470000|2025-01-06 17:27:50|||||||||26
1736184500000|2025-01-06 17:28:20|||||||||3
1736184510000|2025-01-06 17:28:30|||||||||32
1736184520000|2025-01-06 17:28:40|||||||||6
1736184540000|2025-01-06 17:29:00|||||||||4
1736184570000|2025-01-06 17:29:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|56
1736184580000|2025-01-06 17:29:40|||||||||1
1736184590000|2025-01-06 17:29:50|||||||||139
1736184620000|2025-01-06 17:30:20|||||||||8
1736184630000|2025-01-06 17:30:30|||||||||15
1736184640000|2025-01-06 17:30:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|210
1736184650000|2025-01-06 17:30:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|357
1736184660000|2025-01-06 17:31:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1736184670000|2025-01-06 17:31:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|212
1736184680000|2025-01-06 17:31:20|||||||||61
1736184700000|2025-01-06 17:31:40|||||||||490
1736184710000|2025-01-06 17:31:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|59
1736184720000|2025-01-06 17:32:00|||||||||133
1736184730000|2025-01-06 17:32:10|||||||||3
1736184770000|2025-01-06 17:32:50|||||||||1
1736184800000|2025-01-06 17:33:20|||||||||4
1736184810000|2025-01-06 17:33:30|||||||||6
1736184820000|2025-01-06 17:33:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|81
1736184840000|2025-01-06 17:34:00|||||||||10
1736184850000|2025-01-06 17:34:10|||||||||5
1736184870000|2025-01-06 17:34:30|||||||||3
1736184880000|2025-01-06 17:34:40|||||||||250
1736184890000|2025-01-06 17:34:50|||||||||358
1736184920000|2025-01-06 17:35:20|||||||||3
1736184940000|2025-01-06 17:35:40|||||||||50
1736184950000|2025-01-06 17:35:50|||||||||52
1736184960000|2025-01-06 17:36:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|130
1736184970000|2025-01-06 17:36:10|||||||||11
1736184990000|2025-01-06 17:36:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|27
1736185000000|2025-01-06 17:36:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|42
1736185010000|2025-01-06 17:36:50|||||||||5
1736185060000|2025-01-06 17:37:40|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|510
1736185070000|2025-01-06 17:37:50|||||||||21
1736185090000|2025-01-06 17:38:10|||||||||12
1736185100000|2025-01-06 17:38:20|||||||||51
1736185120000|2025-01-06 17:38:40|||||||||126
1736185140000|2025-01-06 17:39:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|126
1736185150000|2025-01-06 17:39:10|||||||||30
1736185170000|2025-01-06 17:39:30|||||||||6
1736185180000|2025-01-06 17:39:40|||||||||1
1736185190000|2025-01-06 17:39:50|||||||||104
1736185200000|2025-01-06 17:40:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|435
1736185210000|2025-01-06 17:40:10|||||||||45
1736185280000|2025-01-06 17:41:20|||||||||1
1736185300000|2025-01-06 17:41:40|||||||||1
1736185310000|2025-01-06 17:41:50|||||||||51
1736185320000|2025-01-06 17:42:00|||||||||1
1736185330000|2025-01-06 17:42:10|||||||||9
1736185340000|2025-01-06 17:42:20|||||||||5
1736185360000|2025-01-06 17:42:40|||||||||1
1736185380000|2025-01-06 17:43:00|||||||||46
1736185390000|2025-01-06 17:43:10|||||||||5
1736185400000|2025-01-06 17:43:20|||||||||1
1736185420000|2025-01-06 17:43:40|||||||||9
1736185440000|2025-01-06 17:44:00|||||||||7
1736185460000|2025-01-06 17:44:20|||||||||17
1736185480000|2025-01-06 17:44:40|||||||||4
1736185490000|2025-01-06 17:44:50|||||||||1
1736185500000|2025-01-06 17:45:00|||||||||3
1736185510000|2025-01-06 17:45:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|808
1736185530000|2025-01-06 17:45:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|39
1736185540000|2025-01-06 17:45:40|||||||||25
1736185550000|2025-01-06 17:45:50|||||||||45
1736185560000|2025-01-06 17:46:00|||||||||3
1736185580000|2025-01-06 17:46:20|||||||||62
1736185590000|2025-01-06 17:46:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|18
1736185600000|2025-01-06 17:46:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1736185620000|2025-01-06 17:47:00|||||||||329
1736185650000|2025-01-06 17:47:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.5|10276.5|3323
1736185660000|2025-01-06 17:47:40|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|162
1736185670000|2025-01-06 17:47:50|||||||||12
1736185680000|2025-01-06 17:48:00|||||||||38
1736185740000|2025-01-06 17:49:00|||||||||4
1736185750000|2025-01-06 17:49:10|||||||||17
1736185790000|2025-01-06 17:49:50|||||||||22
1736185800000|2025-01-06 17:50:00|||||||||543
1736185870000|2025-01-06 17:51:10|||||||||18
1736185900000|2025-01-06 17:51:40|||||||||15
1736185910000|2025-01-06 17:51:50|||||||||15
1736185920000|2025-01-06 17:52:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|521
1736185930000|2025-01-06 17:52:10|||||||||2
1736185940000|2025-01-06 17:52:20|||||||||62
1736185950000|2025-01-06 17:52:30|||||||||7
1736185960000|2025-01-06 17:52:40|||||||||16
1736185970000|2025-01-06 17:52:50|||||||||26
1736185980000|2025-01-06 17:53:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|105
1736185990000|2025-01-06 17:53:10|||||||||352
1736186000000|2025-01-06 17:53:20|||||||||7
1736186010000|2025-01-06 17:53:30|||||||||15
1736186030000|2025-01-06 17:53:50|||||||||281
1736186040000|2025-01-06 17:54:00|||||||||15
1736186050000|2025-01-06 17:54:10|||||||||2
1736186060000|2025-01-06 17:54:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|319
1736186070000|2025-01-06 17:54:30|||||||||4
1736186080000|2025-01-06 17:54:40|||||||||1
1736186090000|2025-01-06 17:54:50|||||||||13
1736186100000|2025-01-06 17:55:00|||||||||2
1736186110000|2025-01-06 17:55:10|||||||||2
1736186160000|2025-01-06 17:56:00|||||||||5
1736186170000|2025-01-06 17:56:10|||||||||5
1736186180000|2025-01-06 17:56:20|||||||||15
1736186190000|2025-01-06 17:56:30|||||||||5
1736186200000|2025-01-06 17:56:40|||||||||13
1736186210000|2025-01-06 17:56:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|120
1736186220000|2025-01-06 17:57:00|||||||||148
1736186230000|2025-01-06 17:57:10|||||||||1
1736186240000|2025-01-06 17:57:20|||||||||36
1736186250000|2025-01-06 17:57:30|||||||||22
1736186260000|2025-01-06 17:57:40|||||||||4
1736186280000|2025-01-06 17:58:00|||||||||1026
1736186290000|2025-01-06 17:58:10|||||||||11
1736186300000|2025-01-06 17:58:20|||||||||13
1736186310000|2025-01-06 17:58:30|||||||||13
1736186320000|2025-01-06 17:58:40|||||||||10
1736186330000|2025-01-06 17:58:50|||||||||4
1736186340000|2025-01-06 17:59:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|1299
1736186350000|2025-01-06 17:59:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|479
1736186360000|2025-01-06 17:59:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|232
1736186390000|2025-01-06 17:59:50|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|989
1736186400000|2025-01-06 18:00:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|179
1736186410000|2025-01-06 18:00:10|||||||||14
1736186420000|2025-01-06 18:00:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|500
1736186430000|2025-01-06 18:00:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|97
1736186450000|2025-01-06 18:00:50|||||||||4
1736186460000|2025-01-06 18:01:00|||||||||5
1736186480000|2025-01-06 18:01:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|53
1736186490000|2025-01-06 18:01:30|||||||||10
1736186500000|2025-01-06 18:01:40|||||||||606
1736186510000|2025-01-06 18:01:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|166
1736186520000|2025-01-06 18:02:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1160
1736186530000|2025-01-06 18:02:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|698
1736186540000|2025-01-06 18:02:20|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|252
1736186550000|2025-01-06 18:02:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|346
1736186560000|2025-01-06 18:02:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|254
1736186570000|2025-01-06 18:02:50|||||||||47
1736186580000|2025-01-06 18:03:00|||||||||145
1736186590000|2025-01-06 18:03:10|||||||||511
1736186600000|2025-01-06 18:03:20|||||||||302
1736186610000|2025-01-06 18:03:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|634
1736186620000|2025-01-06 18:03:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|161
1736186630000|2025-01-06 18:03:50|||||||||5
1736186640000|2025-01-06 18:04:00|||||||||265
1736186650000|2025-01-06 18:04:10|||||||||28
1736186660000|2025-01-06 18:04:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|354
1736186670000|2025-01-06 18:04:30|||||||||169
1736186680000|2025-01-06 18:04:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|319
1736186690000|2025-01-06 18:04:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|37
1736186720000|2025-01-06 18:05:20|||||||||12
1736186730000|2025-01-06 18:05:30|||||||||122
1736186750000|2025-01-06 18:05:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|328
1736186760000|2025-01-06 18:06:00|||||||||4
1736186770000|2025-01-06 18:06:10|||||||||823
1736186780000|2025-01-06 18:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|105
1736186800000|2025-01-06 18:06:40|||||||||300
1736186810000|2025-01-06 18:06:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|266
1736186820000|2025-01-06 18:07:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|277
1736186860000|2025-01-06 18:07:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|89
1736186870000|2025-01-06 18:07:50|||||||||2
1736186880000|2025-01-06 18:08:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|51
1736186890000|2025-01-06 18:08:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736186910000|2025-01-06 18:08:30|10277|10275|10277|10275|10277|10275|10277|10275|56
1736186930000|2025-01-06 18:08:50|||||||||38
1736186940000|2025-01-06 18:09:00|||||||||3
1736186960000|2025-01-06 18:09:20|||||||||4
1736186980000|2025-01-06 18:09:40|||||||||4
1736186990000|2025-01-06 18:09:50|||||||||60
1736187000000|2025-01-06 18:10:00|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|101
1736187010000|2025-01-06 18:10:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1736187030000|2025-01-06 18:10:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|49
1736187040000|2025-01-06 18:10:40|10277|10275|10277|10275|10277.4|10275.4|10277|10275|332
1736187050000|2025-01-06 18:10:50|||||||||133
1736187060000|2025-01-06 18:11:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1736187070000|2025-01-06 18:11:10|||||||||1
1736187100000|2025-01-06 18:11:40|||||||||101
1736187110000|2025-01-06 18:11:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|58
1736187120000|2025-01-06 18:12:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|92
1736187130000|2025-01-06 18:12:10|||||||||16
1736187140000|2025-01-06 18:12:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1736187170000|2025-01-06 18:12:50|||||||||4
1736187180000|2025-01-06 18:13:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|86
1736187210000|2025-01-06 18:13:30|||||||||22
1736187230000|2025-01-06 18:13:50|||||||||352
1736187250000|2025-01-06 18:14:10|||||||||19
1736187260000|2025-01-06 18:14:20|||||||||3
1736187270000|2025-01-06 18:14:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|432
1736187280000|2025-01-06 18:14:40|||||||||25
1736187300000|2025-01-06 18:15:00|||||||||31
1736187310000|2025-01-06 18:15:10|||||||||1
1736187320000|2025-01-06 18:15:20|||||||||11
1736187330000|2025-01-06 18:15:30|||||||||35
1736187350000|2025-01-06 18:15:50|||||||||35
1736187360000|2025-01-06 18:16:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1059
1736187390000|2025-01-06 18:16:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|127
1736187400000|2025-01-06 18:16:40|||||||||43
1736187440000|2025-01-06 18:17:20|||||||||80
1736187450000|2025-01-06 18:17:30|||||||||10
1736187580000|2025-01-06 18:19:40|||||||||1
1736187600000|2025-01-06 18:20:00|||||||||10
1736187630000|2025-01-06 18:20:30|||||||||117
1736187640000|2025-01-06 18:20:40|||||||||25
1736187650000|2025-01-06 18:20:50|||||||||2
1736187660000|2025-01-06 18:21:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|280
1736187690000|2025-01-06 18:21:30|||||||||81
1736187700000|2025-01-06 18:21:40|||||||||4
1736187710000|2025-01-06 18:21:50|||||||||1
1736187720000|2025-01-06 18:22:00|||||||||6
1736187760000|2025-01-06 18:22:40|||||||||2
1736187770000|2025-01-06 18:22:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|123
1736187790000|2025-01-06 18:23:10|||||||||25
1736187820000|2025-01-06 18:23:40|||||||||10
1736187830000|2025-01-06 18:23:50|||||||||1
1736187860000|2025-01-06 18:24:20|||||||||1
1736187870000|2025-01-06 18:24:30|||||||||28
1736187890000|2025-01-06 18:24:50|||||||||24
1736187900000|2025-01-06 18:25:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|13
1736187910000|2025-01-06 18:25:10|||||||||501
1736187930000|2025-01-06 18:25:30|||||||||2
1736187940000|2025-01-06 18:25:40|||||||||74
1736187950000|2025-01-06 18:25:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|362
1736187960000|2025-01-06 18:26:00|||||||||4
1736187970000|2025-01-06 18:26:10|||||||||1
1736187980000|2025-01-06 18:26:20|||||||||21
1736187990000|2025-01-06 18:26:30|||||||||2
1736188020000|2025-01-06 18:27:00|||||||||3
1736188040000|2025-01-06 18:27:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|43
1736188060000|2025-01-06 18:27:40|||||||||37
1736188080000|2025-01-06 18:28:00|||||||||166
1736188090000|2025-01-06 18:28:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|125
1736188100000|2025-01-06 18:28:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1736188110000|2025-01-06 18:28:30|||||||||12
1736188120000|2025-01-06 18:28:40|||||||||14
1736188140000|2025-01-06 18:29:00|||||||||1
1736188150000|2025-01-06 18:29:10|||||||||52
1736188160000|2025-01-06 18:29:20|||||||||9
1736188200000|2025-01-06 18:30:00|||||||||1
1736188210000|2025-01-06 18:30:10|||||||||507
1736188220000|2025-01-06 18:30:20|||||||||37
1736188230000|2025-01-06 18:30:30|||||||||93
1736188240000|2025-01-06 18:30:40|||||||||5
1736188280000|2025-01-06 18:31:20|||||||||2
1736188290000|2025-01-06 18:31:30|||||||||1
1736188310000|2025-01-06 18:31:50|||||||||11
1736188320000|2025-01-06 18:32:00|||||||||2
1736188330000|2025-01-06 18:32:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|15
1736188340000|2025-01-06 18:32:20|||||||||1
1736188350000|2025-01-06 18:32:30|||||||||6
1736188360000|2025-01-06 18:32:40|||||||||1
1736188390000|2025-01-06 18:33:10|||||||||1
1736188410000|2025-01-06 18:33:30|||||||||1
1736188430000|2025-01-06 18:33:50|||||||||7
1736188440000|2025-01-06 18:34:00|||||||||23
1736188450000|2025-01-06 18:34:10|||||||||3
1736188460000|2025-01-06 18:34:20|||||||||3
1736188470000|2025-01-06 18:34:30|||||||||6
1736188480000|2025-01-06 18:34:40|||||||||2
1736188490000|2025-01-06 18:34:50|||||||||3
1736188500000|2025-01-06 18:35:00|||||||||5
1736188510000|2025-01-06 18:35:10|||||||||1
1736188520000|2025-01-06 18:35:20|||||||||69
1736188530000|2025-01-06 18:35:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|559
1736188590000|2025-01-06 18:36:30|||||||||14
1736188600000|2025-01-06 18:36:40|||||||||21
1736188640000|2025-01-06 18:37:20|||||||||6
1736188650000|2025-01-06 18:37:30|||||||||361
1736188660000|2025-01-06 18:37:40|||||||||50
1736188670000|2025-01-06 18:37:50|||||||||23
1736188680000|2025-01-06 18:38:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|458
1736188690000|2025-01-06 18:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|111
1736188710000|2025-01-06 18:38:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|221
1736188730000|2025-01-06 18:38:50|||||||||97
1736188740000|2025-01-06 18:39:00|||||||||1
1736188750000|2025-01-06 18:39:10|||||||||1
1736188760000|2025-01-06 18:39:20|||||||||11
1736188770000|2025-01-06 18:39:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|172
1736188780000|2025-01-06 18:39:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|87
1736188800000|2025-01-06 18:40:00|||||||||2
1736188810000|2025-01-06 18:40:10|||||||||2
1736188820000|2025-01-06 18:40:20|||||||||3
1736188830000|2025-01-06 18:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1736188870000|2025-01-06 18:41:10|||||||||9
1736188880000|2025-01-06 18:41:20|||||||||16
1736188890000|2025-01-06 18:41:30|||||||||31
1736188910000|2025-01-06 18:41:50|||||||||17
1736188920000|2025-01-06 18:42:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736188930000|2025-01-06 18:42:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|253
1736188940000|2025-01-06 18:42:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1736188950000|2025-01-06 18:42:30|||||||||12
1736188980000|2025-01-06 18:43:00|||||||||10
1736189000000|2025-01-06 18:43:20|||||||||154
1736189040000|2025-01-06 18:44:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|312
1736189050000|2025-01-06 18:44:10|||||||||31
1736189080000|2025-01-06 18:44:40|||||||||117
1736189090000|2025-01-06 18:44:50|||||||||40
1736189110000|2025-01-06 18:45:10|||||||||21
1736189140000|2025-01-06 18:45:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|100
1736189160000|2025-01-06 18:46:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|115
1736189200000|2025-01-06 18:46:40|||||||||83
1736189210000|2025-01-06 18:46:50|||||||||6
1736189220000|2025-01-06 18:47:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|39
1736189230000|2025-01-06 18:47:10|||||||||2
1736189250000|2025-01-06 18:47:30|||||||||36
1736189260000|2025-01-06 18:47:40|||||||||351
1736189280000|2025-01-06 18:48:00|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|376
1736189290000|2025-01-06 18:48:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|63
1736189310000|2025-01-06 18:48:30|||||||||50
1736189320000|2025-01-06 18:48:40|||||||||2
1736189330000|2025-01-06 18:48:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|146
1736189340000|2025-01-06 18:49:00|||||||||40
1736189360000|2025-01-06 18:49:20|||||||||20
1736189370000|2025-01-06 18:49:30|||||||||53
1736189380000|2025-01-06 18:49:40|||||||||2
1736189390000|2025-01-06 18:49:50|||||||||1
1736189410000|2025-01-06 18:50:10|||||||||31
1736189420000|2025-01-06 18:50:20|||||||||23
1736189440000|2025-01-06 18:50:40|||||||||2
1736189460000|2025-01-06 18:51:00|||||||||28
1736189470000|2025-01-06 18:51:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|47
1736189480000|2025-01-06 18:51:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|58
1736189490000|2025-01-06 18:51:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1736189500000|2025-01-06 18:51:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|98
1736189530000|2025-01-06 18:52:10|||||||||2
1736189560000|2025-01-06 18:52:40|||||||||26
1736189580000|2025-01-06 18:53:00|||||||||2
1736189640000|2025-01-06 18:54:00|||||||||2
1736189660000|2025-01-06 18:54:20|||||||||8
1736189670000|2025-01-06 18:54:30|||||||||53
1736189680000|2025-01-06 18:54:40|||||||||1
1736189700000|2025-01-06 18:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1736189710000|2025-01-06 18:55:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|29
1736189720000|2025-01-06 18:55:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|49
1736189730000|2025-01-06 18:55:30|||||||||8
1736189760000|2025-01-06 18:56:00|||||||||9
1736189770000|2025-01-06 18:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1736189780000|2025-01-06 18:56:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|285
1736189790000|2025-01-06 18:56:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|210
1736189800000|2025-01-06 18:56:40|||||||||19
1736189820000|2025-01-06 18:57:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1736189830000|2025-01-06 18:57:10|||||||||38
1736189850000|2025-01-06 18:57:30|||||||||19
1736189860000|2025-01-06 18:57:40|||||||||24
1736189880000|2025-01-06 18:58:00|10277|10275|10277|10275|10277|10275|10277|10275|38
1736189890000|2025-01-06 18:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|217
1736189910000|2025-01-06 18:58:30|||||||||3
1736189950000|2025-01-06 18:59:10|||||||||13
1736189990000|2025-01-06 18:59:50|||||||||12
1736190010000|2025-01-06 19:00:10|||||||||1
1736190030000|2025-01-06 19:00:30|||||||||30
1736190040000|2025-01-06 19:00:40|||||||||11
1736190050000|2025-01-06 19:00:50|||||||||17
1736190080000|2025-01-06 19:01:20|||||||||4
1736190090000|2025-01-06 19:01:30|||||||||62
1736190100000|2025-01-06 19:01:40|||||||||70
1736190110000|2025-01-06 19:01:50|||||||||147
1736190120000|2025-01-06 19:02:00|||||||||1
1736190130000|2025-01-06 19:02:10|||||||||29
1736190140000|2025-01-06 19:02:20|||||||||102
1736190180000|2025-01-06 19:03:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|424
1736190190000|2025-01-06 19:03:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|707
1736190200000|2025-01-06 19:03:20|||||||||3
1736190210000|2025-01-06 19:03:30|||||||||10
1736190220000|2025-01-06 19:03:40|||||||||60
1736190230000|2025-01-06 19:03:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|275
1736190240000|2025-01-06 19:04:00|||||||||24
1736190260000|2025-01-06 19:04:20|||||||||18
1736190290000|2025-01-06 19:04:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|741
1736190300000|2025-01-06 19:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|605
1736190310000|2025-01-06 19:05:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|203
1736190350000|2025-01-06 19:05:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|208
1736190360000|2025-01-06 19:06:00|||||||||10
1736190370000|2025-01-06 19:06:10|||||||||2
1736190390000|2025-01-06 19:06:30|||||||||30
1736190400000|2025-01-06 19:06:40|||||||||1
1736190450000|2025-01-06 19:07:30|||||||||44
1736190460000|2025-01-06 19:07:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|59
1736190470000|2025-01-06 19:07:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|67
1736190480000|2025-01-06 19:08:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|104
1736190510000|2025-01-06 19:08:30|||||||||16
1736190520000|2025-01-06 19:08:40|||||||||212
1736190530000|2025-01-06 19:08:50|||||||||292
1736190540000|2025-01-06 19:09:00|||||||||24
1736190550000|2025-01-06 19:09:10|||||||||1
1736190560000|2025-01-06 19:09:20|||||||||24
1736190620000|2025-01-06 19:10:20|||||||||52
1736190630000|2025-01-06 19:10:30|||||||||59
1736190650000|2025-01-06 19:10:50|||||||||3
1736190660000|2025-01-06 19:11:00|||||||||336
1736190670000|2025-01-06 19:11:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|105
1736190690000|2025-01-06 19:11:30|||||||||1
1736190710000|2025-01-06 19:11:50|||||||||60
1736190720000|2025-01-06 19:12:00|||||||||46
1736190730000|2025-01-06 19:12:10|||||||||7
1736190740000|2025-01-06 19:12:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|73
1736190760000|2025-01-06 19:12:40|||||||||50
1736190780000|2025-01-06 19:13:00|||||||||59
1736190790000|2025-01-06 19:13:10|||||||||50
1736190800000|2025-01-06 19:13:20|||||||||324
1736190810000|2025-01-06 19:13:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|269
1736190820000|2025-01-06 19:13:40|||||||||1
1736190830000|2025-01-06 19:13:50|10277|10275|10277|10275|10277|10275|10277|10275|164
1736190840000|2025-01-06 19:14:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|453
1736190870000|2025-01-06 19:14:30|||||||||77
1736190880000|2025-01-06 19:14:40|||||||||191
1736190890000|2025-01-06 19:14:50|||||||||29
1736190900000|2025-01-06 19:15:00|||||||||29
1736190910000|2025-01-06 19:15:10|||||||||59
1736190920000|2025-01-06 19:15:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|139
1736190960000|2025-01-06 19:16:00|||||||||60
1736191000000|2025-01-06 19:16:40|||||||||60
1736191010000|2025-01-06 19:16:50|||||||||1
1736191040000|2025-01-06 19:17:20|||||||||60
1736191070000|2025-01-06 19:17:50|||||||||192
1736191080000|2025-01-06 19:18:00|||||||||360
1736191090000|2025-01-06 19:18:10|||||||||50
1736191100000|2025-01-06 19:18:20|||||||||5
1736191120000|2025-01-06 19:18:40|||||||||59
1736191140000|2025-01-06 19:19:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1736191150000|2025-01-06 19:19:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|216
1736191160000|2025-01-06 19:19:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|121
1736191170000|2025-01-06 19:19:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|38
1736191180000|2025-01-06 19:19:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|54
1736191190000|2025-01-06 19:19:50|||||||||63
1736191220000|2025-01-06 19:20:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|447
1736191230000|2025-01-06 19:20:30|||||||||70
1736191240000|2025-01-06 19:20:40|||||||||1
1736191260000|2025-01-06 19:21:00|||||||||60
1736191280000|2025-01-06 19:21:20|||||||||8
1736191290000|2025-01-06 19:21:30|||||||||5
1736191300000|2025-01-06 19:21:40|||||||||60
1736191310000|2025-01-06 19:21:50|||||||||48
1736191320000|2025-01-06 19:22:00|||||||||152
1736191330000|2025-01-06 19:22:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|50
1736191340000|2025-01-06 19:22:20|||||||||61
1736191350000|2025-01-06 19:22:30|||||||||323
1736191370000|2025-01-06 19:22:50|||||||||1
1736191380000|2025-01-06 19:23:00|||||||||60
1736191390000|2025-01-06 19:23:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|160
1736191420000|2025-01-06 19:23:40|||||||||44
1736191430000|2025-01-06 19:23:50|||||||||59
1736191460000|2025-01-06 19:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|94
1736191490000|2025-01-06 19:24:50|||||||||332
1736191500000|2025-01-06 19:25:00|||||||||81
1736191520000|2025-01-06 19:25:20|||||||||9
1736191530000|2025-01-06 19:25:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|79
1736191540000|2025-01-06 19:25:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|222
1736191570000|2025-01-06 19:26:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|300
1736191580000|2025-01-06 19:26:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|247
1736191590000|2025-01-06 19:26:30|||||||||200
1736191600000|2025-01-06 19:26:40|||||||||1
1736191620000|2025-01-06 19:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|200
1736191630000|2025-01-06 19:27:10|||||||||65
1736191640000|2025-01-06 19:27:20|||||||||2
1736191660000|2025-01-06 19:27:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|456
1736191670000|2025-01-06 19:27:50|||||||||2
1736191680000|2025-01-06 19:28:00|||||||||10
1736191690000|2025-01-06 19:28:10|||||||||83
1736191710000|2025-01-06 19:28:30|||||||||217
1736191730000|2025-01-06 19:28:50|||||||||62
1736191740000|2025-01-06 19:29:00|10277|10275|10277|10275|10277|10275|10277|10275|538
1736191760000|2025-01-06 19:29:20|||||||||1
1736191770000|2025-01-06 19:29:30|||||||||387
1736191780000|2025-01-06 19:29:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|88
1736191790000|2025-01-06 19:29:50|||||||||3
1736191800000|2025-01-06 19:30:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|717
1736191830000|2025-01-06 19:30:30|||||||||59
1736191860000|2025-01-06 19:31:00|||||||||63
1736191880000|2025-01-06 19:31:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|351
1736191890000|2025-01-06 19:31:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|144
1736191900000|2025-01-06 19:31:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|129
1736191910000|2025-01-06 19:31:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|66
1736191920000|2025-01-06 19:32:00|||||||||237
1736191940000|2025-01-06 19:32:20|||||||||3
1736191950000|2025-01-06 19:32:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|95
1736191960000|2025-01-06 19:32:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|364
1736191970000|2025-01-06 19:32:50|||||||||13
1736191980000|2025-01-06 19:33:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1736191990000|2025-01-06 19:33:10|||||||||60
1736192000000|2025-01-06 19:33:20|||||||||121
1736192030000|2025-01-06 19:33:50|||||||||59
1736192040000|2025-01-06 19:34:00|||||||||319
1736192050000|2025-01-06 19:34:10|||||||||56
1736192060000|2025-01-06 19:34:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1736192070000|2025-01-06 19:34:30|||||||||204
1736192080000|2025-01-06 19:34:40|||||||||3
1736192100000|2025-01-06 19:35:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|349
1736192130000|2025-01-06 19:35:30|||||||||62
1736192170000|2025-01-06 19:36:10|||||||||60
1736192180000|2025-01-06 19:36:20|||||||||331
1736192200000|2025-01-06 19:36:40|||||||||60
1736192210000|2025-01-06 19:36:50|||||||||103
1736192230000|2025-01-06 19:37:10|||||||||2
1736192240000|2025-01-06 19:37:20|||||||||59
1736192250000|2025-01-06 19:37:30|||||||||120
1736192270000|2025-01-06 19:37:50|||||||||1
1736192280000|2025-01-06 19:38:00|||||||||120
1736192300000|2025-01-06 19:38:20|||||||||1
1736192320000|2025-01-06 19:38:40|||||||||423
1736192330000|2025-01-06 19:38:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1736192360000|2025-01-06 19:39:20|||||||||18
1736192370000|2025-01-06 19:39:30|||||||||56
1736192380000|2025-01-06 19:39:40|||||||||123
1736192390000|2025-01-06 19:39:50|||||||||39
1736192400000|2025-01-06 19:40:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1736192410000|2025-01-06 19:40:10|||||||||22
1736192420000|2025-01-06 19:40:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|237
1736192430000|2025-01-06 19:40:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|78
1736192450000|2025-01-06 19:40:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|198
1736192460000|2025-01-06 19:41:00|||||||||4
1736192470000|2025-01-06 19:41:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|67
1736192490000|2025-01-06 19:41:30|||||||||3
1736192530000|2025-01-06 19:42:10|||||||||1
1736192540000|2025-01-06 19:42:20|||||||||152
1736192550000|2025-01-06 19:42:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1736192560000|2025-01-06 19:42:40|||||||||22
1736192580000|2025-01-06 19:43:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|194
1736192590000|2025-01-06 19:43:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6
1736192660000|2025-01-06 19:44:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|51
1736192740000|2025-01-06 19:45:40|||||||||12
1736192750000|2025-01-06 19:45:50|||||||||1
1736192770000|2025-01-06 19:46:10|||||||||2
1736192780000|2025-01-06 19:46:20|||||||||8
1736192790000|2025-01-06 19:46:30|||||||||1
1736192800000|2025-01-06 19:46:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|226
1736192820000|2025-01-06 19:47:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|94
1736192830000|2025-01-06 19:47:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|134
1736192840000|2025-01-06 19:47:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|22
1736192850000|2025-01-06 19:47:30|||||||||5
1736192860000|2025-01-06 19:47:40|||||||||8
1736192890000|2025-01-06 19:48:10|||||||||82
1736192900000|2025-01-06 19:48:20|||||||||161
1736192920000|2025-01-06 19:48:40|||||||||24
1736192930000|2025-01-06 19:48:50|||||||||16
1736192940000|2025-01-06 19:49:00|||||||||17
1736192950000|2025-01-06 19:49:10|||||||||1
1736192960000|2025-01-06 19:49:20|||||||||6
1736192980000|2025-01-06 19:49:40|||||||||1
1736192990000|2025-01-06 19:49:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|242
1736193000000|2025-01-06 19:50:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|55
1736193030000|2025-01-06 19:50:30|||||||||126
1736193050000|2025-01-06 19:50:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|119
1736193060000|2025-01-06 19:51:00|||||||||3
1736193070000|2025-01-06 19:51:10|||||||||2
1736193080000|2025-01-06 19:51:20|||||||||10
1736193090000|2025-01-06 19:51:30|||||||||292
1736193100000|2025-01-06 19:51:40|||||||||11
1736193110000|2025-01-06 19:51:50|||||||||5
1736193120000|2025-01-06 19:52:00|||||||||10
1736193140000|2025-01-06 19:52:20|||||||||3
1736193150000|2025-01-06 19:52:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|280
1736193160000|2025-01-06 19:52:40|||||||||143
1736193170000|2025-01-06 19:52:50|||||||||61
1736193180000|2025-01-06 19:53:00|||||||||17
1736193200000|2025-01-06 19:53:20|||||||||2
1736193210000|2025-01-06 19:53:30|||||||||13
1736193220000|2025-01-06 19:53:40|||||||||48
1736193230000|2025-01-06 19:53:50|||||||||5
1736193240000|2025-01-06 19:54:00|||||||||169
1736193270000|2025-01-06 19:54:30|||||||||42
1736193280000|2025-01-06 19:54:40|||||||||48
1736193300000|2025-01-06 19:55:00|10277.4|10275.4|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|368
1736193310000|2025-01-06 19:55:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|109
1736193320000|2025-01-06 19:55:20|||||||||96
1736193330000|2025-01-06 19:55:30|||||||||5
1736193340000|2025-01-06 19:55:40|||||||||16
1736193350000|2025-01-06 19:55:50|||||||||1
1736193370000|2025-01-06 19:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|85
1736193380000|2025-01-06 19:56:20|||||||||75
1736193390000|2025-01-06 19:56:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|342
1736193400000|2025-01-06 19:56:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1736193410000|2025-01-06 19:56:50|||||||||22
1736193420000|2025-01-06 19:57:00|||||||||108
1736193430000|2025-01-06 19:57:10|||||||||21
1736193440000|2025-01-06 19:57:20|||||||||36
1736193450000|2025-01-06 19:57:30|||||||||28
1736193460000|2025-01-06 19:57:40|10277|10275|10277|10275|10277|10275|10277|10275|48
1736193470000|2025-01-06 19:57:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|384
1736193480000|2025-01-06 19:58:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|394
1736193490000|2025-01-06 19:58:10|||||||||57
1736193500000|2025-01-06 19:58:20|||||||||67
1736193510000|2025-01-06 19:58:30|||||||||38
1736193520000|2025-01-06 19:58:40|||||||||15
1736193530000|2025-01-06 19:58:50|||||||||64
1736193540000|2025-01-06 19:59:00|||||||||91
1736193550000|2025-01-06 19:59:10|||||||||40
1736193560000|2025-01-06 19:59:20|||||||||114
1736193570000|2025-01-06 19:59:30|10277|10275|10277|10275|10277|10275|10277|10275|186
1736193580000|2025-01-06 19:59:40|||||||||158
1736193590000|2025-01-06 19:59:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|676
1736193600000|2025-01-06 20:00:00|10277|10275|10277|10275|10277|10275|10277|10275|166
1736193610000|2025-01-06 20:00:10|||||||||56
1736193620000|2025-01-06 20:00:20|||||||||66
1736193630000|2025-01-06 20:00:30|||||||||25
1736193640000|2025-01-06 20:00:40|||||||||123
1736193650000|2025-01-06 20:00:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|319
1736193660000|2025-01-06 20:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|2357
1736193670000|2025-01-06 20:01:10|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|32
1736193690000|2025-01-06 20:01:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|79
1736193700000|2025-01-06 20:01:40|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|132
1736193710000|2025-01-06 20:01:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|36
1736193720000|2025-01-06 20:02:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|272
1736193730000|2025-01-06 20:02:10|||||||||40
1736193740000|2025-01-06 20:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|163
1736193750000|2025-01-06 20:02:30|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|30
1736193760000|2025-01-06 20:02:40|||||||||13
1736193770000|2025-01-06 20:02:50|||||||||70
1736193780000|2025-01-06 20:03:00|||||||||1
1736193790000|2025-01-06 20:03:10|||||||||66
1736193800000|2025-01-06 20:03:20|||||||||9
1736193810000|2025-01-06 20:03:30|||||||||1
1736193830000|2025-01-06 20:03:50|||||||||5
1736193840000|2025-01-06 20:04:00|||||||||2
1736193850000|2025-01-06 20:04:10|||||||||1
1736193860000|2025-01-06 20:04:20|||||||||2
1736193870000|2025-01-06 20:04:30|||||||||3
1736193890000|2025-01-06 20:04:50|||||||||4
1736193900000|2025-01-06 20:05:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|51
1736193910000|2025-01-06 20:05:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|51
1736193920000|2025-01-06 20:05:20|||||||||1
1736193930000|2025-01-06 20:05:30|||||||||10
1736193940000|2025-01-06 20:05:40|||||||||4
1736193950000|2025-01-06 20:05:50|||||||||1
1736193960000|2025-01-06 20:06:00|||||||||1
1736193970000|2025-01-06 20:06:10|||||||||5
1736193980000|2025-01-06 20:06:20|||||||||14
1736193990000|2025-01-06 20:06:30|||||||||5
1736194000000|2025-01-06 20:06:40|||||||||3
1736194010000|2025-01-06 20:06:50|||||||||285
1736194020000|2025-01-06 20:07:00|||||||||1
1736194030000|2025-01-06 20:07:10|||||||||13
1736194040000|2025-01-06 20:07:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|62
1736194050000|2025-01-06 20:07:30|||||||||16
1736194060000|2025-01-06 20:07:40|||||||||14
1736194070000|2025-01-06 20:07:50|||||||||35
1736194080000|2025-01-06 20:08:00|||||||||2
1736194090000|2025-01-06 20:08:10|||||||||5
1736194100000|2025-01-06 20:08:20|||||||||23
1736194110000|2025-01-06 20:08:30|||||||||4
1736194120000|2025-01-06 20:08:40|||||||||4
1736194130000|2025-01-06 20:08:50|||||||||24
1736194140000|2025-01-06 20:09:00|||||||||3
1736194150000|2025-01-06 20:09:10|||||||||30
1736194160000|2025-01-06 20:09:20|||||||||32
1736194170000|2025-01-06 20:09:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|155
1736194180000|2025-01-06 20:09:40|||||||||29
1736194190000|2025-01-06 20:09:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|130
1736194200000|2025-01-06 20:10:00|||||||||33
1736194210000|2025-01-06 20:10:10|||||||||1
1736194220000|2025-01-06 20:10:20|||||||||87
1736194230000|2025-01-06 20:10:30|||||||||5
1736194240000|2025-01-06 20:10:40|||||||||2
1736194250000|2025-01-06 20:10:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|75
1736194260000|2025-01-06 20:11:00|||||||||253
1736194300000|2025-01-06 20:11:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1736194310000|2025-01-06 20:11:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|58
1736194320000|2025-01-06 20:12:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736194340000|2025-01-06 20:12:20|||||||||98
1736194350000|2025-01-06 20:12:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|28
1736194360000|2025-01-06 20:12:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1736194370000|2025-01-06 20:12:50|||||||||1
1736194380000|2025-01-06 20:13:00|||||||||5
1736194390000|2025-01-06 20:13:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1736194400000|2025-01-06 20:13:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|229
1736194430000|2025-01-06 20:13:50|||||||||1
1736194450000|2025-01-06 20:14:10|||||||||44
1736194460000|2025-01-06 20:14:20|||||||||27
1736194470000|2025-01-06 20:14:30|||||||||1
1736194500000|2025-01-06 20:15:00|||||||||11
1736194510000|2025-01-06 20:15:10|||||||||46
1736194520000|2025-01-06 20:15:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|2955
1736194530000|2025-01-06 20:15:30|||||||||62
1736194540000|2025-01-06 20:15:40|||||||||40
1736194550000|2025-01-06 20:15:50|||||||||24
1736194560000|2025-01-06 20:16:00|||||||||178
1736194570000|2025-01-06 20:16:10|||||||||31
1736194580000|2025-01-06 20:16:20|||||||||241
1736194600000|2025-01-06 20:16:40|||||||||191
1736194610000|2025-01-06 20:16:50|||||||||7
1736194640000|2025-01-06 20:17:20|||||||||1
1736194660000|2025-01-06 20:17:40|||||||||436
1736194670000|2025-01-06 20:17:50|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|156
1736194680000|2025-01-06 20:18:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1736194690000|2025-01-06 20:18:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|39
1736194700000|2025-01-06 20:18:20|||||||||10
1736194710000|2025-01-06 20:18:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|304
1736194720000|2025-01-06 20:18:40|||||||||3
1736194730000|2025-01-06 20:18:50|||||||||66
1736194750000|2025-01-06 20:19:10|||||||||571
1736194760000|2025-01-06 20:19:20|||||||||4
1736194770000|2025-01-06 20:19:30|||||||||63
1736194780000|2025-01-06 20:19:40|||||||||34
1736194790000|2025-01-06 20:19:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|558
1736194800000|2025-01-06 20:20:00|||||||||100
1736194810000|2025-01-06 20:20:10|||||||||23
1736194820000|2025-01-06 20:20:20|||||||||141
1736194840000|2025-01-06 20:20:40|||||||||6
1736194850000|2025-01-06 20:20:50|||||||||130
1736194860000|2025-01-06 20:21:00|||||||||43
1736194870000|2025-01-06 20:21:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|395
1736194890000|2025-01-06 20:21:30|||||||||1
1736194910000|2025-01-06 20:21:50|||||||||75
1736194920000|2025-01-06 20:22:00|||||||||1
1736194930000|2025-01-06 20:22:10|||||||||54
1736194950000|2025-01-06 20:22:30|||||||||18
1736194960000|2025-01-06 20:22:40|||||||||26
1736194980000|2025-01-06 20:23:00|10277|10275|10277|10275|10277|10275|10277|10275|34
1736194990000|2025-01-06 20:23:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|199
1736195000000|2025-01-06 20:23:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|237
1736195030000|2025-01-06 20:23:50|||||||||20
1736195060000|2025-01-06 20:24:20|||||||||1
1736195100000|2025-01-06 20:25:00|||||||||1
1736195130000|2025-01-06 20:25:30|||||||||1
1736195170000|2025-01-06 20:26:10|||||||||1
1736195180000|2025-01-06 20:26:20|||||||||204
1736195200000|2025-01-06 20:26:40|||||||||1
1736195210000|2025-01-06 20:26:50|||||||||1
1736195220000|2025-01-06 20:27:00|||||||||22
1736195230000|2025-01-06 20:27:10|||||||||200
1736195240000|2025-01-06 20:27:20|||||||||3
1736195260000|2025-01-06 20:27:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|49
1736195280000|2025-01-06 20:28:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|111
1736195310000|2025-01-06 20:28:30|||||||||1
1736195320000|2025-01-06 20:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|121
1736195330000|2025-01-06 20:28:50|||||||||17
1736195340000|2025-01-06 20:29:00|||||||||39
1736195360000|2025-01-06 20:29:20|||||||||150
1736195370000|2025-01-06 20:29:30|||||||||150
1736195380000|2025-01-06 20:29:40|||||||||1
1736195390000|2025-01-06 20:29:50|||||||||120
1736195410000|2025-01-06 20:30:10|||||||||1
1736195420000|2025-01-06 20:30:20|||||||||1
1736195440000|2025-01-06 20:30:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|899
1736195450000|2025-01-06 20:30:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|211
1736195460000|2025-01-06 20:31:00|||||||||1
1736195480000|2025-01-06 20:31:20|||||||||1
1736195520000|2025-01-06 20:32:00|||||||||1
1736195530000|2025-01-06 20:32:10|||||||||28
1736195550000|2025-01-06 20:32:30|||||||||101
1736195560000|2025-01-06 20:32:40|||||||||74
1736195570000|2025-01-06 20:32:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|260
1736195580000|2025-01-06 20:33:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1736195590000|2025-01-06 20:33:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1736195610000|2025-01-06 20:33:30|||||||||7
1736195620000|2025-01-06 20:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1736195640000|2025-01-06 20:34:00|||||||||3
1736195650000|2025-01-06 20:34:10|||||||||3
1736195660000|2025-01-06 20:34:20|||||||||1
1736195680000|2025-01-06 20:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|390
1736195690000|2025-01-06 20:34:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|311
1736195700000|2025-01-06 20:35:00|||||||||4
1736195720000|2025-01-06 20:35:20|||||||||18
1736195730000|2025-01-06 20:35:30|||||||||1
1736195740000|2025-01-06 20:35:40|||||||||2
1736195750000|2025-01-06 20:35:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|328
1736195760000|2025-01-06 20:36:00|||||||||48
1736195780000|2025-01-06 20:36:20|||||||||5
1736195790000|2025-01-06 20:36:30|||||||||3
1736195800000|2025-01-06 20:36:40|||||||||1
1736195810000|2025-01-06 20:36:50|||||||||52
1736195820000|2025-01-06 20:37:00|||||||||13
1736195830000|2025-01-06 20:37:10|||||||||116
1736195840000|2025-01-06 20:37:20|||||||||58
1736195860000|2025-01-06 20:37:40|||||||||128
1736195870000|2025-01-06 20:37:50|||||||||20
1736195880000|2025-01-06 20:38:00|||||||||5007
1736195890000|2025-01-06 20:38:10|||||||||128
1736195900000|2025-01-06 20:38:20|||||||||9
1736195910000|2025-01-06 20:38:30|||||||||10
1736195920000|2025-01-06 20:38:40|||||||||11
1736195930000|2025-01-06 20:38:50|||||||||1
1736195960000|2025-01-06 20:39:20|||||||||108
1736195970000|2025-01-06 20:39:30|||||||||3
1736195990000|2025-01-06 20:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|951
1736196000000|2025-01-06 20:40:00|||||||||3
1736196020000|2025-01-06 20:40:20|||||||||58
1736196030000|2025-01-06 20:40:30|||||||||3
1736196040000|2025-01-06 20:40:40|||||||||1
1736196050000|2025-01-06 20:40:50|||||||||56
1736196060000|2025-01-06 20:41:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|28
1736196070000|2025-01-06 20:41:10|||||||||1
1736196080000|2025-01-06 20:41:20|||||||||69
1736196090000|2025-01-06 20:41:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|99
1736196100000|2025-01-06 20:41:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|121
1736196110000|2025-01-06 20:41:50|||||||||251
1736196120000|2025-01-06 20:42:00|||||||||190
1736196140000|2025-01-06 20:42:20|||||||||96
1736196150000|2025-01-06 20:42:30|||||||||2
1736196160000|2025-01-06 20:42:40|||||||||10
1736196170000|2025-01-06 20:42:50|||||||||3
1736196180000|2025-01-06 20:43:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|24
1736196190000|2025-01-06 20:43:10|||||||||8
1736196210000|2025-01-06 20:43:30|||||||||1
1736196240000|2025-01-06 20:44:00|||||||||1
1736196270000|2025-01-06 20:44:30|||||||||129
1736196310000|2025-01-06 20:45:10|||||||||162
1736196320000|2025-01-06 20:45:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736196370000|2025-01-06 20:46:10|||||||||3
1736196380000|2025-01-06 20:46:20|||||||||4
1736196410000|2025-01-06 20:46:50|||||||||95
1736196420000|2025-01-06 20:47:00|||||||||40
1736196430000|2025-01-06 20:47:10|||||||||79
1736196440000|2025-01-06 20:47:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|170
1736196450000|2025-01-06 20:47:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|153
1736196460000|2025-01-06 20:47:40|||||||||22
1736196470000|2025-01-06 20:47:50|||||||||2
1736196480000|2025-01-06 20:48:00|||||||||21
1736196490000|2025-01-06 20:48:10|||||||||1
1736196500000|2025-01-06 20:48:20|||||||||8
1736196510000|2025-01-06 20:48:30|||||||||31
1736196520000|2025-01-06 20:48:40|||||||||31
1736196550000|2025-01-06 20:49:10|||||||||3
1736196560000|2025-01-06 20:49:20|||||||||13
1736196580000|2025-01-06 20:49:40|||||||||3
1736196590000|2025-01-06 20:49:50|||||||||21
1736196600000|2025-01-06 20:50:00|||||||||9
1736196610000|2025-01-06 20:50:10|||||||||2
1736196620000|2025-01-06 20:50:20|||||||||103
1736196630000|2025-01-06 20:50:30|||||||||3
1736196640000|2025-01-06 20:50:40|||||||||75
1736196650000|2025-01-06 20:50:50|||||||||1
1736196670000|2025-01-06 20:51:10|||||||||87
1736196680000|2025-01-06 20:51:20|||||||||1
1736196700000|2025-01-06 20:51:40|||||||||2
1736196720000|2025-01-06 20:52:00|||||||||1
1736196730000|2025-01-06 20:52:10|||||||||2
1736196740000|2025-01-06 20:52:20|||||||||5
1736196750000|2025-01-06 20:52:30|||||||||2
1736196780000|2025-01-06 20:53:00|||||||||236
1736196800000|2025-01-06 20:53:20|||||||||1
1736196810000|2025-01-06 20:53:30|||||||||500
1736196820000|2025-01-06 20:53:40|||||||||17
1736196830000|2025-01-06 20:53:50|||||||||48
1736196850000|2025-01-06 20:54:10|||||||||10
1736196860000|2025-01-06 20:54:20|||||||||31
1736196870000|2025-01-06 20:54:30|||||||||59
1736196890000|2025-01-06 20:54:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|155
1736196900000|2025-01-06 20:55:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1736196930000|2025-01-06 20:55:30|||||||||1
1736196940000|2025-01-06 20:55:40|||||||||54
1736196950000|2025-01-06 20:55:50|||||||||353
1736196970000|2025-01-06 20:56:10|||||||||62
1736196980000|2025-01-06 20:56:20|||||||||112
1736196990000|2025-01-06 20:56:30|||||||||1
1736197000000|2025-01-06 20:56:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1736197010000|2025-01-06 20:56:50|||||||||265
1736197040000|2025-01-06 20:57:20|10277|10275|10277|10275|10277|10275|10277|10275|77
1736197060000|2025-01-06 20:57:40|||||||||1
1736197070000|2025-01-06 20:57:50|||||||||86
1736197090000|2025-01-06 20:58:10|||||||||21
1736197100000|2025-01-06 20:58:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1736197110000|2025-01-06 20:58:30|||||||||77
1736197120000|2025-01-06 20:58:40|||||||||98
1736197130000|2025-01-06 20:58:50|||||||||31
1736197140000|2025-01-06 20:59:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|859
1736197150000|2025-01-06 20:59:10|||||||||8
1736197160000|2025-01-06 20:59:20|||||||||70
1736197170000|2025-01-06 20:59:30|||||||||405
1736197180000|2025-01-06 20:59:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|668
1736197190000|2025-01-06 20:59:50|||||||||399
1736197200000|2025-01-06 21:00:00|||||||||415
1736197210000|2025-01-06 21:00:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|68
1736197220000|2025-01-06 21:00:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|387
1736197230000|2025-01-06 21:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|473
1736197240000|2025-01-06 21:00:40|||||||||8
1736197260000|2025-01-06 21:01:00|||||||||102
1736197290000|2025-01-06 21:01:30|||||||||76
1736197300000|2025-01-06 21:01:40|||||||||14
1736197310000|2025-01-06 21:01:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|53
1736197320000|2025-01-06 21:02:00|||||||||96
1736197330000|2025-01-06 21:02:10|||||||||25
1736197340000|2025-01-06 21:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|280
1736197350000|2025-01-06 21:02:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|54
1736197360000|2025-01-06 21:02:40|||||||||156
1736197370000|2025-01-06 21:02:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|26
1736197380000|2025-01-06 21:03:00|||||||||1
1736197390000|2025-01-06 21:03:10|||||||||160
1736197400000|2025-01-06 21:03:20|||||||||16
1736197410000|2025-01-06 21:03:30|||||||||2
1736197420000|2025-01-06 21:03:40|||||||||2
1736197430000|2025-01-06 21:03:50|||||||||1
1736197440000|2025-01-06 21:04:00|||||||||3
1736197460000|2025-01-06 21:04:20|||||||||19
1736197470000|2025-01-06 21:04:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|350
1736197490000|2025-01-06 21:04:50|||||||||1
1736197500000|2025-01-06 21:05:00|||||||||2
1736197520000|2025-01-06 21:05:20|||||||||55
1736197530000|2025-01-06 21:05:30|||||||||33
1736197560000|2025-01-06 21:06:00|||||||||32
1736197580000|2025-01-06 21:06:20|||||||||7
1736197590000|2025-01-06 21:06:30|||||||||251
1736197600000|2025-01-06 21:06:40|||||||||25
1736197610000|2025-01-06 21:06:50|||||||||4
1736197620000|2025-01-06 21:07:00|||||||||277
1736197650000|2025-01-06 21:07:30|||||||||4
1736197660000|2025-01-06 21:07:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|95
1736197670000|2025-01-06 21:07:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|31
1736197680000|2025-01-06 21:08:00|||||||||4
1736197690000|2025-01-06 21:08:10|||||||||14
1736197720000|2025-01-06 21:08:40|||||||||6
1736197760000|2025-01-06 21:09:20|||||||||234
1736197770000|2025-01-06 21:09:30|||||||||38
1736197830000|2025-01-06 21:10:30|||||||||3
1736197840000|2025-01-06 21:10:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1012
1736197860000|2025-01-06 21:11:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|350
1736197870000|2025-01-06 21:11:10|||||||||32
1736197880000|2025-01-06 21:11:20|||||||||3
1736197890000|2025-01-06 21:11:30|||||||||41
1736197900000|2025-01-06 21:11:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|82
1736197910000|2025-01-06 21:11:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|45
1736197920000|2025-01-06 21:12:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|105
1736197950000|2025-01-06 21:12:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|126
1736197960000|2025-01-06 21:12:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|37
1736197980000|2025-01-06 21:13:00|||||||||5
1736197990000|2025-01-06 21:13:10|||||||||6
1736198000000|2025-01-06 21:13:20|||||||||5
1736198010000|2025-01-06 21:13:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|219
1736198020000|2025-01-06 21:13:40|||||||||28
1736198040000|2025-01-06 21:14:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|34
1736198050000|2025-01-06 21:14:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|152
1736198060000|2025-01-06 21:14:20|||||||||12
1736198070000|2025-01-06 21:14:30|||||||||60
1736198080000|2025-01-06 21:14:40|||||||||7
1736198100000|2025-01-06 21:15:00|||||||||38
1736198110000|2025-01-06 21:15:10|||||||||70
1736198120000|2025-01-06 21:15:20|||||||||367
1736198150000|2025-01-06 21:15:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|918
1736198160000|2025-01-06 21:16:00|||||||||2
1736198190000|2025-01-06 21:16:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|136
1736198210000|2025-01-06 21:16:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|37
1736198220000|2025-01-06 21:17:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|104
1736198240000|2025-01-06 21:17:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|101
1736198250000|2025-01-06 21:17:30|||||||||27
1736198260000|2025-01-06 21:17:40|||||||||1
1736198270000|2025-01-06 21:17:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1736198290000|2025-01-06 21:18:10|||||||||103
1736198380000|2025-01-06 21:19:40|||||||||6
1736198410000|2025-01-06 21:20:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|262
1736198430000|2025-01-06 21:20:30|||||||||13
1736198440000|2025-01-06 21:20:40|||||||||19
1736198450000|2025-01-06 21:20:50|||||||||33
1736198460000|2025-01-06 21:21:00|||||||||4
1736198470000|2025-01-06 21:21:10|||||||||22
1736198480000|2025-01-06 21:21:20|||||||||26
1736198490000|2025-01-06 21:21:30|||||||||37
1736198500000|2025-01-06 21:21:40|||||||||36
1736198510000|2025-01-06 21:21:50|||||||||51
1736198520000|2025-01-06 21:22:00|||||||||30
1736198530000|2025-01-06 21:22:10|||||||||6
1736198540000|2025-01-06 21:22:20|||||||||5
1736198550000|2025-01-06 21:22:30|||||||||7
1736198560000|2025-01-06 21:22:40|||||||||1
1736198580000|2025-01-06 21:23:00|||||||||5
1736198590000|2025-01-06 21:23:10|||||||||5
1736198610000|2025-01-06 21:23:30|||||||||11
1736198620000|2025-01-06 21:23:40|||||||||3
1736198630000|2025-01-06 21:23:50|||||||||86
1736198640000|2025-01-06 21:24:00|||||||||3
1736198670000|2025-01-06 21:24:30|||||||||4
1736198690000|2025-01-06 21:24:50|||||||||1
1736198700000|2025-01-06 21:25:00|||||||||174
1736198730000|2025-01-06 21:25:30|||||||||5
1736198740000|2025-01-06 21:25:40|||||||||9
1736198800000|2025-01-06 21:26:40|||||||||77
1736198810000|2025-01-06 21:26:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|94
1736198820000|2025-01-06 21:27:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|246
1736198850000|2025-01-06 21:27:30|||||||||1
1736198890000|2025-01-06 21:28:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|480
1736198910000|2025-01-06 21:28:30|||||||||3
1736198940000|2025-01-06 21:29:00|||||||||1
1736198950000|2025-01-06 21:29:10|||||||||6
1736198980000|2025-01-06 21:29:40|||||||||1
1736198990000|2025-01-06 21:29:50|||||||||6
1736199010000|2025-01-06 21:30:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|40
1736199030000|2025-01-06 21:30:30|||||||||19
1736199040000|2025-01-06 21:30:40|||||||||1
1736199050000|2025-01-06 21:30:50|||||||||26
1736199060000|2025-01-06 21:31:00|||||||||60
1736199070000|2025-01-06 21:31:10|||||||||2
1736199080000|2025-01-06 21:31:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|347
1736199090000|2025-01-06 21:31:30|||||||||70
1736199100000|2025-01-06 21:31:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|42
1736199110000|2025-01-06 21:31:50|||||||||5
1736199140000|2025-01-06 21:32:20|||||||||13
1736199150000|2025-01-06 21:32:30|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|160
1736199170000|2025-01-06 21:32:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|34
1736199180000|2025-01-06 21:33:00|||||||||4
1736199190000|2025-01-06 21:33:10|||||||||1
1736199220000|2025-01-06 21:33:40|||||||||1
1736199230000|2025-01-06 21:33:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|98
1736199310000|2025-01-06 21:35:10|||||||||52
1736199320000|2025-01-06 21:35:20|||||||||23
1736199330000|2025-01-06 21:35:30|||||||||143
1736199360000|2025-01-06 21:36:00|||||||||1
1736199370000|2025-01-06 21:36:10|||||||||7
1736199380000|2025-01-06 21:36:20|||||||||59
1736199400000|2025-01-06 21:36:40|||||||||3
1736199440000|2025-01-06 21:37:20|||||||||22
1736199450000|2025-01-06 21:37:30|||||||||6
1736199460000|2025-01-06 21:37:40|||||||||11
1736199470000|2025-01-06 21:37:50|||||||||28
1736199480000|2025-01-06 21:38:00|||||||||2
1736199490000|2025-01-06 21:38:10|||||||||3
1736199500000|2025-01-06 21:38:20|||||||||1
1736199510000|2025-01-06 21:38:30|||||||||42
1736199520000|2025-01-06 21:38:40|||||||||24
1736199530000|2025-01-06 21:38:50|||||||||9
1736199540000|2025-01-06 21:39:00|||||||||13
1736199550000|2025-01-06 21:39:10|||||||||15
1736199560000|2025-01-06 21:39:20|||||||||11
1736199570000|2025-01-06 21:39:30|||||||||36
1736199590000|2025-01-06 21:39:50|||||||||21
1736199610000|2025-01-06 21:40:10|||||||||11
1736199690000|2025-01-06 21:41:30|||||||||503
1736199700000|2025-01-06 21:41:40|||||||||1
1736199710000|2025-01-06 21:41:50|||||||||1
1736199720000|2025-01-06 21:42:00|||||||||1
1736199730000|2025-01-06 21:42:10|||||||||4
1736199740000|2025-01-06 21:42:20|||||||||27
1736199750000|2025-01-06 21:42:30|||||||||69
1736199770000|2025-01-06 21:42:50|||||||||211
1736199780000|2025-01-06 21:43:00|||||||||27
1736199820000|2025-01-06 21:43:40|||||||||489
1736199830000|2025-01-06 21:43:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1736199840000|2025-01-06 21:44:00|||||||||384
1736199850000|2025-01-06 21:44:10|||||||||12
1736199860000|2025-01-06 21:44:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|151
1736199870000|2025-01-06 21:44:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1736199890000|2025-01-06 21:44:50|||||||||31
1736199900000|2025-01-06 21:45:00|||||||||3
1736199910000|2025-01-06 21:45:10|||||||||2
1736199920000|2025-01-06 21:45:20|||||||||4
1736199950000|2025-01-06 21:45:50|||||||||84
1736199990000|2025-01-06 21:46:30|||||||||2
1736200000000|2025-01-06 21:46:40|||||||||46
1736200020000|2025-01-06 21:47:00|||||||||4
1736200030000|2025-01-06 21:47:10|||||||||1
1736200080000|2025-01-06 21:48:00|||||||||150
1736200090000|2025-01-06 21:48:10|||||||||1
1736200100000|2025-01-06 21:48:20|||||||||198
1736200110000|2025-01-06 21:48:30|||||||||48
1736200130000|2025-01-06 21:48:50|||||||||346
1736200160000|2025-01-06 21:49:20|||||||||25
1736200170000|2025-01-06 21:49:30|10277|10275|10277|10275|10277|10275|10277|10275|137
1736200200000|2025-01-06 21:50:00|||||||||4
1736200210000|2025-01-06 21:50:10|||||||||13
1736200250000|2025-01-06 21:50:50|||||||||1
1736200270000|2025-01-06 21:51:10|||||||||4
1736200290000|2025-01-06 21:51:30|||||||||37
1736200300000|2025-01-06 21:51:40|||||||||2
1736200310000|2025-01-06 21:51:50|||||||||3
1736200330000|2025-01-06 21:52:10|||||||||2
1736200340000|2025-01-06 21:52:20|||||||||8
1736200350000|2025-01-06 21:52:30|||||||||3
1736200370000|2025-01-06 21:52:50|||||||||490
1736200400000|2025-01-06 21:53:20|||||||||5
1736200410000|2025-01-06 21:53:30|||||||||283
1736200420000|2025-01-06 21:53:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|667
1736200430000|2025-01-06 21:53:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|199
1736200440000|2025-01-06 21:54:00|||||||||48
1736200450000|2025-01-06 21:54:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|66
1736200460000|2025-01-06 21:54:20|||||||||5
1736200470000|2025-01-06 21:54:30|||||||||250
1736200480000|2025-01-06 21:54:40|||||||||4
1736200490000|2025-01-06 21:54:50|||||||||21
1736200500000|2025-01-06 21:55:00|||||||||6
1736200510000|2025-01-06 21:55:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|80
1736200520000|2025-01-06 21:55:20|||||||||6
1736200530000|2025-01-06 21:55:30|||||||||4
1736200560000|2025-01-06 21:56:00|||||||||11
1736200580000|2025-01-06 21:56:20|||||||||37
1736200590000|2025-01-06 21:56:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1736200610000|2025-01-06 21:56:50|||||||||62
1736200640000|2025-01-06 21:57:20|||||||||192
1736200650000|2025-01-06 21:57:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|146
1736200660000|2025-01-06 21:57:40|||||||||1
1736200680000|2025-01-06 21:58:00|||||||||1
1736200750000|2025-01-06 21:59:10|||||||||10
1736200760000|2025-01-06 21:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|449
1736200770000|2025-01-06 21:59:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|121
1736200780000|2025-01-06 21:59:40|||||||||15
1736200790000|2025-01-06 21:59:50|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|70
1736204400000|2025-01-06 23:00:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|193
1736204410000|2025-01-06 23:00:10|||||||||8
1736204420000|2025-01-06 23:00:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1736204430000|2025-01-06 23:00:30|||||||||139
1736204460000|2025-01-06 23:01:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|58
1736204510000|2025-01-06 23:01:50|||||||||372
1736204530000|2025-01-06 23:02:10|||||||||26
1736204540000|2025-01-06 23:02:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|4
1736204560000|2025-01-06 23:02:40|||||||||3
1736204590000|2025-01-06 23:03:10|10275|10273|10275|10273|10275|10273|10275|10273|13
1736204620000|2025-01-06 23:03:40|||||||||1
1736204640000|2025-01-06 23:04:00|||||||||1
1736204680000|2025-01-06 23:04:40|||||||||11
1736204690000|2025-01-06 23:04:50|||||||||22
1736204710000|2025-01-06 23:05:10|||||||||5
1736204800000|2025-01-06 23:06:40|||||||||8
1736204850000|2025-01-06 23:07:30|||||||||2
1736204880000|2025-01-06 23:08:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1736204890000|2025-01-06 23:08:10|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|11
1736204900000|2025-01-06 23:08:20|10275|10273|10275|10273|10275|10273|10275|10273|0
1736204930000|2025-01-06 23:08:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736204990000|2025-01-06 23:09:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|3
1736205010000|2025-01-06 23:10:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|6
1736205070000|2025-01-06 23:11:10|||||||||2
1736205150000|2025-01-06 23:12:30|10275|10273|10275|10273|10275|10273|10275|10273|63
1736205350000|2025-01-06 23:15:50|||||||||3
1736205590000|2025-01-06 23:19:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|163
1736205610000|2025-01-06 23:20:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1736205780000|2025-01-06 23:23:00|||||||||1
1736205850000|2025-01-06 23:24:10|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|22
1736205870000|2025-01-06 23:24:30|10275|10273|10275|10273|10275|10273|10275|10273|0
1736205960000|2025-01-06 23:26:00|||||||||21
1736205990000|2025-01-06 23:26:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736206140000|2025-01-06 23:29:00|||||||||2
1736206170000|2025-01-06 23:29:30|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|52
1736206180000|2025-01-06 23:29:40|10275|10273|10275|10273|10275|10273|10275|10273|0
1736206250000|2025-01-06 23:30:50|||||||||7
1736206390000|2025-01-06 23:33:10|||||||||12
1736206440000|2025-01-06 23:34:00|||||||||9
1736206470000|2025-01-06 23:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1736206490000|2025-01-06 23:34:50|||||||||1
1736206500000|2025-01-06 23:35:00|||||||||1
1736206520000|2025-01-06 23:35:20|||||||||2
1736206530000|2025-01-06 23:35:30|||||||||1
1736206550000|2025-01-06 23:35:50|||||||||2
1736206590000|2025-01-06 23:36:30|||||||||1
1736206720000|2025-01-06 23:38:40|10275|10273|10275|10273|10275|10273|10275|10273|19
1736206730000|2025-01-06 23:38:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|13
1736206740000|2025-01-06 23:39:00|10275|10273|10275|10273|10275|10273|10275|10273|0
1736206750000|2025-01-06 23:39:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1736206800000|2025-01-06 23:40:00|10275|10273|10275|10273|10275|10273|10275|10273|14
1736206820000|2025-01-06 23:40:20|||||||||1
1736206830000|2025-01-06 23:40:30|||||||||1
1736206860000|2025-01-06 23:41:00|||||||||8
1736206920000|2025-01-06 23:42:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736206950000|2025-01-06 23:42:30|||||||||2
1736207060000|2025-01-06 23:44:20|10275|10273|10275|10273|10275|10273|10275|10273|11
1736207080000|2025-01-06 23:44:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1736207090000|2025-01-06 23:44:50|||||||||8
1736207100000|2025-01-06 23:45:00|||||||||2
1736207110000|2025-01-06 23:45:10|||||||||1
1736207120000|2025-01-06 23:45:20|||||||||1
1736207160000|2025-01-06 23:46:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|21
1736207170000|2025-01-06 23:46:10|10275|10273|10275|10273|10275|10273|10275|10273|22
1736207220000|2025-01-06 23:47:00|||||||||39
1736207260000|2025-01-06 23:47:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736207270000|2025-01-06 23:47:50|||||||||1
1736207280000|2025-01-06 23:48:00|||||||||1
1736207460000|2025-01-06 23:51:00|||||||||99
1736207520000|2025-01-06 23:52:00|||||||||25
1736207590000|2025-01-06 23:53:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|54
1736207600000|2025-01-06 23:53:20|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|6
1736207640000|2025-01-06 23:54:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736207670000|2025-01-06 23:54:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1736207680000|2025-01-06 23:54:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1736207700000|2025-01-06 23:55:00|||||||||1
1736207920000|2025-01-06 23:58:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|90
1736207930000|2025-01-06 23:58:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|21
1736207950000|2025-01-06 23:59:10|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|61
1736207970000|2025-01-06 23:59:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|110
1736207980000|2025-01-06 23:59:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|14
1736208000000|2025-01-07 00:00:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1736208010000|2025-01-07 00:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|27
1736208020000|2025-01-07 00:00:20|||||||||1
1736208040000|2025-01-07 00:00:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|129
1736208050000|2025-01-07 00:00:50|||||||||9
1736208060000|2025-01-07 00:01:00|||||||||10
1736208070000|2025-01-07 00:01:10|10275|10273|10275|10273|10275|10273|10275|10273|37
1736208120000|2025-01-07 00:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1736208140000|2025-01-07 00:02:20|||||||||3
1736208150000|2025-01-07 00:02:30|||||||||3
1736208740000|2025-01-07 00:12:20|||||||||1
1736208750000|2025-01-07 00:12:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736208770000|2025-01-07 00:12:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|78
1736208780000|2025-01-07 00:13:00|||||||||1
1736208790000|2025-01-07 00:13:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|38
1736208800000|2025-01-07 00:13:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1736208820000|2025-01-07 00:13:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1736208860000|2025-01-07 00:14:20|||||||||6
1736208900000|2025-01-07 00:15:00|||||||||1
1736208940000|2025-01-07 00:15:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1736208950000|2025-01-07 00:15:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|55
1736209120000|2025-01-07 00:18:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1736209130000|2025-01-07 00:18:50|||||||||10
1736209180000|2025-01-07 00:19:40|||||||||1
1736209210000|2025-01-07 00:20:10|||||||||142
1736209260000|2025-01-07 00:21:00|||||||||69
1736209270000|2025-01-07 00:21:10|||||||||35
1736209310000|2025-01-07 00:21:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|22
1736209350000|2025-01-07 00:22:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736209430000|2025-01-07 00:23:50|||||||||10
1736209470000|2025-01-07 00:24:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|78
1736209490000|2025-01-07 00:24:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|12
1736209500000|2025-01-07 00:25:00|||||||||1
1736209560000|2025-01-07 00:26:00|||||||||1
1736209610000|2025-01-07 00:26:50|||||||||12
1736209700000|2025-01-07 00:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1736209910000|2025-01-07 00:31:50|||||||||18
1736209960000|2025-01-07 00:32:40|||||||||36
1736210020000|2025-01-07 00:33:40|||||||||1
1736210040000|2025-01-07 00:34:00|||||||||1
1736210050000|2025-01-07 00:34:10|||||||||1
1736210070000|2025-01-07 00:34:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1736210090000|2025-01-07 00:34:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|19
1736210100000|2025-01-07 00:35:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1736210440000|2025-01-07 00:40:40|||||||||10
1736210690000|2025-01-07 00:44:50|||||||||242
1736210700000|2025-01-07 00:45:00|||||||||1
1736210880000|2025-01-07 00:48:00|||||||||35
1736210970000|2025-01-07 00:49:30|||||||||10
1736211040000|2025-01-07 00:50:40|||||||||236
1736211050000|2025-01-07 00:50:50|||||||||28
1736211060000|2025-01-07 00:51:00|||||||||13
1736211170000|2025-01-07 00:52:50|||||||||1
1736211180000|2025-01-07 00:53:00|||||||||44
1736211280000|2025-01-07 00:54:40|||||||||7
1736211310000|2025-01-07 00:55:10|||||||||16
1736211320000|2025-01-07 00:55:20|||||||||1
1736211430000|2025-01-07 00:57:10|||||||||2
1736211480000|2025-01-07 00:58:00|||||||||27
1736211520000|2025-01-07 00:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10
1736211530000|2025-01-07 00:58:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|43
1736211570000|2025-01-07 00:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1736211580000|2025-01-07 00:59:40|||||||||2
1736211620000|2025-01-07 01:00:20|||||||||14
1736211640000|2025-01-07 01:00:40|||||||||1
1736211650000|2025-01-07 01:00:50|||||||||39
1736212040000|2025-01-07 01:07:20|||||||||50
1736212130000|2025-01-07 01:08:50|||||||||83
1736212290000|2025-01-07 01:11:30|||||||||78
1736212300000|2025-01-07 01:11:40|||||||||36
1736212540000|2025-01-07 01:15:40|||||||||30
1736212580000|2025-01-07 01:16:20|||||||||19
1736212590000|2025-01-07 01:16:30|||||||||3
1736212600000|2025-01-07 01:16:40|||||||||11
1736212630000|2025-01-07 01:17:10|||||||||11
1736212690000|2025-01-07 01:18:10|||||||||10
1736212730000|2025-01-07 01:18:50|||||||||10
1736212770000|2025-01-07 01:19:30|||||||||146
1736212780000|2025-01-07 01:19:40|10277|10275|10277|10275|10277|10275|10277|10275|14
1736212800000|2025-01-07 01:20:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|286
1736212810000|2025-01-07 01:20:10|10277|10275|10277|10275|10277|10275|10277|10275|27
1736212820000|2025-01-07 01:20:20|||||||||10
1736212970000|2025-01-07 01:22:50|||||||||30
1736213230000|2025-01-07 01:27:10|||||||||500
1736213240000|2025-01-07 01:27:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|152
1736213270000|2025-01-07 01:27:50|||||||||26
1736213280000|2025-01-07 01:28:00|10277|10275|10277|10275|10277|10275|10277|10275|12
1736213300000|2025-01-07 01:28:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|8
1736213320000|2025-01-07 01:28:40|||||||||30
1736213340000|2025-01-07 01:29:00|||||||||32
1736213360000|2025-01-07 01:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1736213410000|2025-01-07 01:30:10|||||||||123
1736213420000|2025-01-07 01:30:20|||||||||100
1736213470000|2025-01-07 01:31:10|||||||||30
1736213590000|2025-01-07 01:33:10|10277|10275|10277|10275|10277|10275|10277|10275|75
1736213610000|2025-01-07 01:33:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1736213630000|2025-01-07 01:33:50|10277|10275|10277|10275|10277|10275|10277|10275|12
1736213700000|2025-01-07 01:35:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|7
1736213710000|2025-01-07 01:35:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|62
1736213730000|2025-01-07 01:35:30|10277|10275|10277|10275|10277|10275|10277|10275|4
1736213740000|2025-01-07 01:35:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1736213780000|2025-01-07 01:36:20|||||||||1
1736213950000|2025-01-07 01:39:10|||||||||9
1736214020000|2025-01-07 01:40:20|||||||||17
1736214080000|2025-01-07 01:41:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|535
1736214100000|2025-01-07 01:41:40|||||||||14
1736214130000|2025-01-07 01:42:10|||||||||1
1736214270000|2025-01-07 01:44:30|||||||||1
1736214290000|2025-01-07 01:44:50|||||||||11
1736214570000|2025-01-07 01:49:30|||||||||16
1736214580000|2025-01-07 01:49:40|||||||||3
1736214620000|2025-01-07 01:50:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|76
1736214630000|2025-01-07 01:50:30|||||||||1
1736214690000|2025-01-07 01:51:30|||||||||1
1736214700000|2025-01-07 01:51:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|57
1736214760000|2025-01-07 01:52:40|||||||||15
1736214820000|2025-01-07 01:53:40|||||||||1
1736214830000|2025-01-07 01:53:50|||||||||5
1736214930000|2025-01-07 01:55:30|||||||||82
1736215020000|2025-01-07 01:57:00|||||||||501
1736215270000|2025-01-07 02:01:10|||||||||200
1736215290000|2025-01-07 02:01:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|48
1736215310000|2025-01-07 02:01:50|||||||||30
1736215480000|2025-01-07 02:04:40|||||||||2
1736215630000|2025-01-07 02:07:10|||||||||120
1736215680000|2025-01-07 02:08:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|64
1736215730000|2025-01-07 02:08:50|||||||||1
1736215740000|2025-01-07 02:09:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|20
1736215750000|2025-01-07 02:09:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1736215830000|2025-01-07 02:10:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736215840000|2025-01-07 02:10:40|||||||||8
1736215860000|2025-01-07 02:11:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1736215880000|2025-01-07 02:11:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|49
1736215890000|2025-01-07 02:11:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|5
1736215910000|2025-01-07 02:11:50|||||||||1
1736215930000|2025-01-07 02:12:10|||||||||1
1736216020000|2025-01-07 02:13:40|||||||||142
1736216110000|2025-01-07 02:15:10|||||||||2
1736216350000|2025-01-07 02:19:10|||||||||16
1736216390000|2025-01-07 02:19:50|||||||||1
1736216450000|2025-01-07 02:20:50|||||||||25
1736216460000|2025-01-07 02:21:00|||||||||25
1736216520000|2025-01-07 02:22:00|||||||||6
1736216530000|2025-01-07 02:22:10|||||||||3
1736216540000|2025-01-07 02:22:20|||||||||3
1736216680000|2025-01-07 02:24:40|||||||||50
1736216730000|2025-01-07 02:25:30|||||||||100
1736216800000|2025-01-07 02:26:40|||||||||69
1736216850000|2025-01-07 02:27:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1736216890000|2025-01-07 02:28:10|||||||||50
1736216900000|2025-01-07 02:28:20|||||||||50
1736216910000|2025-01-07 02:28:30|||||||||3
1736217080000|2025-01-07 02:31:20|||||||||1
1736217190000|2025-01-07 02:33:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|145
1736217200000|2025-01-07 02:33:20|||||||||5
1736217210000|2025-01-07 02:33:30|||||||||114
1736217220000|2025-01-07 02:33:40|||||||||30
1736217310000|2025-01-07 02:35:10|||||||||4
1736217390000|2025-01-07 02:36:30|||||||||200
1736217450000|2025-01-07 02:37:30|||||||||1
1736217560000|2025-01-07 02:39:20|||||||||1
1736217580000|2025-01-07 02:39:40|||||||||12
1736217610000|2025-01-07 02:40:10|||||||||100
1736217720000|2025-01-07 02:42:00|||||||||6
1736217790000|2025-01-07 02:43:10|||||||||60
1736217830000|2025-01-07 02:43:50|||||||||101
1736217880000|2025-01-07 02:44:40|||||||||17
1736217890000|2025-01-07 02:44:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1736217900000|2025-01-07 02:45:00|||||||||2
1736217910000|2025-01-07 02:45:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|36
1736217920000|2025-01-07 02:45:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736218000000|2025-01-07 02:46:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|12
1736218010000|2025-01-07 02:46:50|||||||||1
1736218030000|2025-01-07 02:47:10|||||||||4
1736218210000|2025-01-07 02:50:10|||||||||4
1736218260000|2025-01-07 02:51:00|||||||||50
1736218280000|2025-01-07 02:51:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|29
1736218350000|2025-01-07 02:52:30|||||||||75
1736218390000|2025-01-07 02:53:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1736218420000|2025-01-07 02:53:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|49
1736218430000|2025-01-07 02:53:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1736218530000|2025-01-07 02:55:30|||||||||7
1736218560000|2025-01-07 02:56:00|||||||||2
1736218620000|2025-01-07 02:57:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|54
1736218780000|2025-01-07 02:59:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736218820000|2025-01-07 03:00:20|||||||||4
1736219000000|2025-01-07 03:03:20|||||||||5
1736219140000|2025-01-07 03:05:40|||||||||2
1736219200000|2025-01-07 03:06:40|||||||||1
1736219260000|2025-01-07 03:07:40|||||||||1
1736219390000|2025-01-07 03:09:50|||||||||50
1736219410000|2025-01-07 03:10:10|||||||||1
1736219490000|2025-01-07 03:11:30|||||||||1
1736219580000|2025-01-07 03:13:00|||||||||1
1736219590000|2025-01-07 03:13:10|||||||||1
1736220560000|2025-01-07 03:29:20|||||||||215
1736220590000|2025-01-07 03:29:50|||||||||3
1736220750000|2025-01-07 03:32:30|||||||||25
1736220900000|2025-01-07 03:35:00|||||||||4
1736221200000|2025-01-07 03:40:00|||||||||97
1736221220000|2025-01-07 03:40:20|||||||||248
1736221230000|2025-01-07 03:40:30|||||||||1
1736221240000|2025-01-07 03:40:40|||||||||172
1736221770000|2025-01-07 03:49:30|||||||||63
1736221780000|2025-01-07 03:49:40|||||||||2
1736221790000|2025-01-07 03:49:50|||||||||2
1736221800000|2025-01-07 03:50:00|||||||||2
1736221810000|2025-01-07 03:50:10|||||||||2
1736221820000|2025-01-07 03:50:20|||||||||63
1736221830000|2025-01-07 03:50:30|||||||||3
1736221910000|2025-01-07 03:51:50|||||||||2
1736221980000|2025-01-07 03:53:00|||||||||6
1736222130000|2025-01-07 03:55:30|||||||||35
1736222880000|2025-01-07 04:08:00|||||||||13
1736222890000|2025-01-07 04:08:10|||||||||11
1736222900000|2025-01-07 04:08:20|||||||||10
1736222910000|2025-01-07 04:08:30|||||||||3
1736222980000|2025-01-07 04:09:40|||||||||15
1736223040000|2025-01-07 04:10:40|||||||||1
1736223250000|2025-01-07 04:14:10|||||||||3
1736223260000|2025-01-07 04:14:20|||||||||2
1736223290000|2025-01-07 04:14:50|||||||||2
1736223300000|2025-01-07 04:15:00|||||||||100
1736223350000|2025-01-07 04:15:50|||||||||6
1736223690000|2025-01-07 04:21:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|1895
1736223710000|2025-01-07 04:21:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|9
1736223800000|2025-01-07 04:23:20|||||||||3
1736223880000|2025-01-07 04:24:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736223890000|2025-01-07 04:24:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|3
1736223910000|2025-01-07 04:25:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|14
1736223920000|2025-01-07 04:25:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|7
1736223960000|2025-01-07 04:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736223970000|2025-01-07 04:26:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1736224000000|2025-01-07 04:26:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|8
1736224070000|2025-01-07 04:27:50|||||||||4
1736224120000|2025-01-07 04:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1736224190000|2025-01-07 04:29:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736224250000|2025-01-07 04:30:50|||||||||2
1736224340000|2025-01-07 04:32:20|||||||||2
1736224560000|2025-01-07 04:36:00|||||||||7
1736224570000|2025-01-07 04:36:10|||||||||1
1736224580000|2025-01-07 04:36:20|||||||||3
1736224590000|2025-01-07 04:36:30|||||||||4
1736224660000|2025-01-07 04:37:40|||||||||4
1736224670000|2025-01-07 04:37:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1736224710000|2025-01-07 04:38:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736224720000|2025-01-07 04:38:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|18
1736224730000|2025-01-07 04:38:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|1
1736224740000|2025-01-07 04:39:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736224760000|2025-01-07 04:39:20|||||||||11
1736224780000|2025-01-07 04:39:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736224800000|2025-01-07 04:40:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1736224810000|2025-01-07 04:40:10|||||||||4
1736224830000|2025-01-07 04:40:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1736224870000|2025-01-07 04:41:10|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|11
1736224930000|2025-01-07 04:42:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736225150000|2025-01-07 04:45:50|||||||||2
1736225160000|2025-01-07 04:46:00|||||||||1
1736225170000|2025-01-07 04:46:10|||||||||1
1736225180000|2025-01-07 04:46:20|||||||||1
1736225480000|2025-01-07 04:51:20|||||||||2
1736225610000|2025-01-07 04:53:30|||||||||1
1736225690000|2025-01-07 04:54:50|||||||||406
1736225710000|2025-01-07 04:55:10|||||||||1
1736226420000|2025-01-07 05:07:00|||||||||1
1736226560000|2025-01-07 05:09:20|||||||||3
1736226600000|2025-01-07 05:10:00|||||||||5
1736226610000|2025-01-07 05:10:10|||||||||1
1736226620000|2025-01-07 05:10:20|||||||||1
1736226630000|2025-01-07 05:10:30|||||||||1
1736226670000|2025-01-07 05:11:10|||||||||9
1736226680000|2025-01-07 05:11:20|||||||||2
1736226700000|2025-01-07 05:11:40|||||||||4
1736226960000|2025-01-07 05:16:00|||||||||2
1736227120000|2025-01-07 05:18:40|||||||||1
1736227350000|2025-01-07 05:22:30|||||||||48
1736227360000|2025-01-07 05:22:40|||||||||1
1736227370000|2025-01-07 05:22:50|||||||||6
1736227450000|2025-01-07 05:24:10|||||||||307
1736227480000|2025-01-07 05:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|35
1736227490000|2025-01-07 05:24:50|||||||||1
1736227500000|2025-01-07 05:25:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736227510000|2025-01-07 05:25:10|||||||||140
1736227710000|2025-01-07 05:28:30|||||||||7
1736227920000|2025-01-07 05:32:00|||||||||2
1736228010000|2025-01-07 05:33:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|306
1736228030000|2025-01-07 05:33:50|||||||||1
1736228070000|2025-01-07 05:34:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|178
1736228080000|2025-01-07 05:34:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|11
1736228160000|2025-01-07 05:36:00|||||||||8
1736228950000|2025-01-07 05:49:10|||||||||9
1736229000000|2025-01-07 05:50:00|||||||||1
1736229010000|2025-01-07 05:50:10|||||||||4
1736229120000|2025-01-07 05:52:00|||||||||1
1736229410000|2025-01-07 05:56:50|||||||||1
1736229430000|2025-01-07 05:57:10|||||||||506
1736229440000|2025-01-07 05:57:20|||||||||210
1736229460000|2025-01-07 05:57:40|||||||||3
1736229470000|2025-01-07 05:57:50|||||||||3
1736229480000|2025-01-07 05:58:00|||||||||3
1736229490000|2025-01-07 05:58:10|||||||||41
1736229500000|2025-01-07 05:58:20|||||||||2
1736229510000|2025-01-07 05:58:30|||||||||10
1736229530000|2025-01-07 05:58:50|||||||||43
1736229540000|2025-01-07 05:59:00|||||||||705
1736229550000|2025-01-07 05:59:10|||||||||5
1736229570000|2025-01-07 05:59:30|||||||||2
1736229580000|2025-01-07 05:59:40|||||||||2
1736229590000|2025-01-07 05:59:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|34
1736229600000|2025-01-07 06:00:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|66
1736229620000|2025-01-07 06:00:20|||||||||4
1736229710000|2025-01-07 06:01:50|||||||||3
1736229830000|2025-01-07 06:03:50|||||||||10
1736230010000|2025-01-07 06:06:50|||||||||19
1736230060000|2025-01-07 06:07:40|||||||||1
1736230090000|2025-01-07 06:08:10|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|969
1736230100000|2025-01-07 06:08:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|49
1736230130000|2025-01-07 06:08:50|||||||||4
1736230140000|2025-01-07 06:09:00|||||||||2
1736230150000|2025-01-07 06:09:10|||||||||4
1736230160000|2025-01-07 06:09:20|||||||||10
1736230180000|2025-01-07 06:09:40|||||||||4
1736230190000|2025-01-07 06:09:50|||||||||2
1736230200000|2025-01-07 06:10:00|||||||||4
1736230400000|2025-01-07 06:13:20|||||||||12
1736230410000|2025-01-07 06:13:30|||||||||14
1736230610000|2025-01-07 06:16:50|||||||||1
1736230710000|2025-01-07 06:18:30|||||||||101
1736230830000|2025-01-07 06:20:30|||||||||1
1736230840000|2025-01-07 06:20:40|||||||||1
1736231000000|2025-01-07 06:23:20|||||||||2
1736231060000|2025-01-07 06:24:20|||||||||1
1736231150000|2025-01-07 06:25:50|||||||||8
1736231160000|2025-01-07 06:26:00|||||||||1
1736231200000|2025-01-07 06:26:40|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|159
1736231220000|2025-01-07 06:27:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736231260000|2025-01-07 06:27:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1736231320000|2025-01-07 06:28:40|||||||||1
1736231400000|2025-01-07 06:30:00|||||||||1
1736231410000|2025-01-07 06:30:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|57
1736231420000|2025-01-07 06:30:20|||||||||45
1736231500000|2025-01-07 06:31:40|||||||||3
1736231510000|2025-01-07 06:31:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1736231520000|2025-01-07 06:32:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|83
1736231530000|2025-01-07 06:32:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1736231620000|2025-01-07 06:33:40|||||||||1
1736231630000|2025-01-07 06:33:50|||||||||16
1736231680000|2025-01-07 06:34:40|||||||||31
1736231740000|2025-01-07 06:35:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|183
1736231750000|2025-01-07 06:35:50|||||||||1
1736231760000|2025-01-07 06:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|359
1736231770000|2025-01-07 06:36:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|87
1736231780000|2025-01-07 06:36:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|18
1736231790000|2025-01-07 06:36:30|||||||||1
1736231870000|2025-01-07 06:37:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|155
1736231930000|2025-01-07 06:38:50|||||||||11
1736231940000|2025-01-07 06:39:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|115
1736231960000|2025-01-07 06:39:20|||||||||3
1736231980000|2025-01-07 06:39:40|||||||||1
1736232010000|2025-01-07 06:40:10|||||||||2
1736232020000|2025-01-07 06:40:20|||||||||9
1736232050000|2025-01-07 06:40:50|||||||||42
1736232070000|2025-01-07 06:41:10|||||||||1
1736232140000|2025-01-07 06:42:20|||||||||81
1736232150000|2025-01-07 06:42:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|126
1736232170000|2025-01-07 06:42:50|||||||||3
1736232180000|2025-01-07 06:43:00|||||||||1
1736232190000|2025-01-07 06:43:10|||||||||2
1736232240000|2025-01-07 06:44:00|||||||||3
1736232300000|2025-01-07 06:45:00|||||||||7
1736232310000|2025-01-07 06:45:10|||||||||1
1736232320000|2025-01-07 06:45:20|||||||||201
1736232340000|2025-01-07 06:45:40|||||||||5
1736232350000|2025-01-07 06:45:50|||||||||45
1736232360000|2025-01-07 06:46:00|||||||||1
1736232370000|2025-01-07 06:46:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|93
1736232380000|2025-01-07 06:46:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|23
1736232390000|2025-01-07 06:46:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1736232410000|2025-01-07 06:46:50|||||||||135
1736232450000|2025-01-07 06:47:30|||||||||2
1736232460000|2025-01-07 06:47:40|||||||||3
1736232470000|2025-01-07 06:47:50|||||||||6
1736232480000|2025-01-07 06:48:00|||||||||2
1736232490000|2025-01-07 06:48:10|||||||||3
1736232520000|2025-01-07 06:48:40|||||||||31
1736232550000|2025-01-07 06:49:10|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|46
1736232560000|2025-01-07 06:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736232650000|2025-01-07 06:50:50|||||||||18
1736232660000|2025-01-07 06:51:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1736232670000|2025-01-07 06:51:10|||||||||16
1736232710000|2025-01-07 06:51:50|||||||||2
1736232730000|2025-01-07 06:52:10|||||||||6
1736232770000|2025-01-07 06:52:50|||||||||1
1736232790000|2025-01-07 06:53:10|||||||||1
1736232810000|2025-01-07 06:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1736232890000|2025-01-07 06:54:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|14
1736232900000|2025-01-07 06:55:00|||||||||22
1736232910000|2025-01-07 06:55:10|||||||||2
1736233020000|2025-01-07 06:57:00|||||||||1
1736233040000|2025-01-07 06:57:20|||||||||20
1736233090000|2025-01-07 06:58:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|84
1736233120000|2025-01-07 06:58:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|26
1736233150000|2025-01-07 06:59:10|||||||||5
1736233160000|2025-01-07 06:59:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1736233200000|2025-01-07 07:00:00|||||||||10
1736233220000|2025-01-07 07:00:20|||||||||101
1736233240000|2025-01-07 07:00:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|102
1736233250000|2025-01-07 07:00:50|||||||||2
1736233260000|2025-01-07 07:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|47
1736233270000|2025-01-07 07:01:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1736233280000|2025-01-07 07:01:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|22
1736233340000|2025-01-07 07:02:20|||||||||42
1736233370000|2025-01-07 07:02:50|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|158
1736233380000|2025-01-07 07:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|46
1736233390000|2025-01-07 07:03:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|12
1736233400000|2025-01-07 07:03:20|||||||||16
1736233410000|2025-01-07 07:03:30|||||||||10
1736233420000|2025-01-07 07:03:40|||||||||1
1736233430000|2025-01-07 07:03:50|||||||||7
1736233440000|2025-01-07 07:04:00|||||||||135
1736233450000|2025-01-07 07:04:10|||||||||18
1736233460000|2025-01-07 07:04:20|||||||||1
1736233500000|2025-01-07 07:05:00|||||||||1
1736233510000|2025-01-07 07:05:10|||||||||3
1736233530000|2025-01-07 07:05:30|||||||||1
1736233540000|2025-01-07 07:05:40|||||||||1
1736233550000|2025-01-07 07:05:50|||||||||3
1736233560000|2025-01-07 07:06:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736233570000|2025-01-07 07:06:10|||||||||8
1736233600000|2025-01-07 07:06:40|||||||||50
1736233680000|2025-01-07 07:08:00|||||||||162
1736233690000|2025-01-07 07:08:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|26
1736233710000|2025-01-07 07:08:30|||||||||6
1736233720000|2025-01-07 07:08:40|||||||||1
1736233730000|2025-01-07 07:08:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1736233760000|2025-01-07 07:09:20|||||||||60
1736233800000|2025-01-07 07:10:00|||||||||258
1736233810000|2025-01-07 07:10:10|||||||||4
1736233820000|2025-01-07 07:10:20|||||||||155
1736233830000|2025-01-07 07:10:30|||||||||3
1736233840000|2025-01-07 07:10:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|395
1736233850000|2025-01-07 07:10:50|||||||||5
1736233910000|2025-01-07 07:11:50|||||||||3
1736233930000|2025-01-07 07:12:10|||||||||1
1736233940000|2025-01-07 07:12:20|||||||||13
1736233980000|2025-01-07 07:13:00|||||||||13
1736233990000|2025-01-07 07:13:10|||||||||3
1736234000000|2025-01-07 07:13:20|||||||||3
1736234030000|2025-01-07 07:13:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|9
1736234040000|2025-01-07 07:14:00|||||||||16
1736234050000|2025-01-07 07:14:10|||||||||3
1736234060000|2025-01-07 07:14:20|||||||||4
1736234100000|2025-01-07 07:15:00|||||||||2
1736234110000|2025-01-07 07:15:10|||||||||2
1736234120000|2025-01-07 07:15:20|||||||||1
1736234140000|2025-01-07 07:15:40|||||||||4
1736234170000|2025-01-07 07:16:10|||||||||3
1736234180000|2025-01-07 07:16:20|||||||||3
1736234190000|2025-01-07 07:16:30|||||||||2
1736234220000|2025-01-07 07:17:00|||||||||1
1736234230000|2025-01-07 07:17:10|||||||||7
1736234240000|2025-01-07 07:17:20|||||||||2
1736234250000|2025-01-07 07:17:30|||||||||1
1736234260000|2025-01-07 07:17:40|||||||||1
1736234270000|2025-01-07 07:17:50|||||||||2
1736234280000|2025-01-07 07:18:00|||||||||5
1736234290000|2025-01-07 07:18:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|164
1736234300000|2025-01-07 07:18:20|||||||||104
1736234310000|2025-01-07 07:18:30|||||||||2
1736234320000|2025-01-07 07:18:40|||||||||1
1736234330000|2025-01-07 07:18:50|||||||||40
1736234370000|2025-01-07 07:19:30|||||||||1
1736234380000|2025-01-07 07:19:40|||||||||11
1736234400000|2025-01-07 07:20:00|||||||||3
1736234410000|2025-01-07 07:20:10|||||||||3
1736234420000|2025-01-07 07:20:20|||||||||1
1736234430000|2025-01-07 07:20:30|||||||||1
1736234460000|2025-01-07 07:21:00|||||||||9
1736234470000|2025-01-07 07:21:10|||||||||22
1736234480000|2025-01-07 07:21:20|||||||||12
1736234490000|2025-01-07 07:21:30|||||||||3
1736234500000|2025-01-07 07:21:40|||||||||27
1736234510000|2025-01-07 07:21:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|398
1736234530000|2025-01-07 07:22:10|||||||||300
1736234540000|2025-01-07 07:22:20|||||||||46
1736234550000|2025-01-07 07:22:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|129
1736234570000|2025-01-07 07:22:50|||||||||54
1736234580000|2025-01-07 07:23:00|||||||||2
1736234590000|2025-01-07 07:23:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|89
1736234600000|2025-01-07 07:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|231
1736234620000|2025-01-07 07:23:40|||||||||125
1736234630000|2025-01-07 07:23:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|344
1736234640000|2025-01-07 07:24:00|||||||||1
1736234650000|2025-01-07 07:24:10|||||||||34
1736234660000|2025-01-07 07:24:20|||||||||19
1736234670000|2025-01-07 07:24:30|||||||||8
1736234680000|2025-01-07 07:24:40|||||||||2
1736234690000|2025-01-07 07:24:50|||||||||8
1736234700000|2025-01-07 07:25:00|||||||||1
1736234710000|2025-01-07 07:25:10|||||||||1
1736234730000|2025-01-07 07:25:30|||||||||3
1736234750000|2025-01-07 07:25:50|||||||||2
1736234770000|2025-01-07 07:26:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|435
1736234800000|2025-01-07 07:26:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|140
1736234810000|2025-01-07 07:26:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|17
1736234820000|2025-01-07 07:27:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1736234830000|2025-01-07 07:27:10|||||||||3
1736234870000|2025-01-07 07:27:50|||||||||3
1736234890000|2025-01-07 07:28:10|||||||||101
1736234900000|2025-01-07 07:28:20|||||||||10
1736234940000|2025-01-07 07:29:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1736234950000|2025-01-07 07:29:10|||||||||1
1736234960000|2025-01-07 07:29:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|4
1736234980000|2025-01-07 07:29:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736235000000|2025-01-07 07:30:00|||||||||1
1736235080000|2025-01-07 07:31:20|||||||||21
1736235100000|2025-01-07 07:31:40|||||||||12
1736235110000|2025-01-07 07:31:50|||||||||19
1736235160000|2025-01-07 07:32:40|||||||||1
1736235170000|2025-01-07 07:32:50|||||||||4
1736235190000|2025-01-07 07:33:10|||||||||5
1736235200000|2025-01-07 07:33:20|||||||||1
1736235220000|2025-01-07 07:33:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|45
1736235230000|2025-01-07 07:33:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|34
1736235240000|2025-01-07 07:34:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|76
1736235250000|2025-01-07 07:34:10|||||||||43
1736235260000|2025-01-07 07:34:20|||||||||37
1736235300000|2025-01-07 07:35:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|415
1736235330000|2025-01-07 07:35:30|||||||||9
1736235340000|2025-01-07 07:35:40|||||||||3
1736235350000|2025-01-07 07:35:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|40
1736235360000|2025-01-07 07:36:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|41
1736235370000|2025-01-07 07:36:10|||||||||1
1736235400000|2025-01-07 07:36:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|74
1736235420000|2025-01-07 07:37:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|97
1736235430000|2025-01-07 07:37:10|||||||||1
1736235440000|2025-01-07 07:37:20|||||||||7
1736235450000|2025-01-07 07:37:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|51
1736235460000|2025-01-07 07:37:40|||||||||125
1736235470000|2025-01-07 07:37:50|||||||||1
1736235510000|2025-01-07 07:38:30|||||||||135
1736235540000|2025-01-07 07:39:00|||||||||5
1736235550000|2025-01-07 07:39:10|||||||||34
1736235600000|2025-01-07 07:40:00|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|44
1736235630000|2025-01-07 07:40:30|||||||||19
1736235650000|2025-01-07 07:40:50|||||||||125
1736235660000|2025-01-07 07:41:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|26
1736235670000|2025-01-07 07:41:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|61
1736235680000|2025-01-07 07:41:20|||||||||65
1736235760000|2025-01-07 07:42:40|||||||||125
1736235800000|2025-01-07 07:43:20|||||||||200
1736235830000|2025-01-07 07:43:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|110
1736235840000|2025-01-07 07:44:00|||||||||2
1736235850000|2025-01-07 07:44:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1736235860000|2025-01-07 07:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1736235870000|2025-01-07 07:44:30|||||||||29
1736235880000|2025-01-07 07:44:40|||||||||1
1736235900000|2025-01-07 07:45:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|68
1736235910000|2025-01-07 07:45:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|36
1736235930000|2025-01-07 07:45:30|||||||||19
1736235940000|2025-01-07 07:45:40|||||||||13
1736235970000|2025-01-07 07:46:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|171
1736235980000|2025-01-07 07:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1736236020000|2025-01-07 07:47:00|||||||||18
1736236070000|2025-01-07 07:47:50|||||||||130
1736236090000|2025-01-07 07:48:10|||||||||24
1736236100000|2025-01-07 07:48:20|||||||||1
1736236120000|2025-01-07 07:48:40|||||||||1
1736236130000|2025-01-07 07:48:50|||||||||15
1736236150000|2025-01-07 07:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|41
1736236220000|2025-01-07 07:50:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|24
1736236240000|2025-01-07 07:50:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1736236300000|2025-01-07 07:51:40|||||||||100
1736236330000|2025-01-07 07:52:10|||||||||27
1736236350000|2025-01-07 07:52:30|||||||||1
1736236370000|2025-01-07 07:52:50|||||||||1
1736236390000|2025-01-07 07:53:10|||||||||15
1736236410000|2025-01-07 07:53:30|||||||||23
1736236440000|2025-01-07 07:54:00|||||||||8
1736236500000|2025-01-07 07:55:00|||||||||7
1736236570000|2025-01-07 07:56:10|||||||||1
1736236690000|2025-01-07 07:58:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1736236730000|2025-01-07 07:58:50|||||||||42
1736236800000|2025-01-07 08:00:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1736236810000|2025-01-07 08:00:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|180
1736236820000|2025-01-07 08:00:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|22
1736236830000|2025-01-07 08:00:30|||||||||6
1736236840000|2025-01-07 08:00:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|116
1736236850000|2025-01-07 08:00:50|||||||||4
1736236860000|2025-01-07 08:01:00|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|48
1736236870000|2025-01-07 08:01:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|20
1736236880000|2025-01-07 08:01:20|||||||||10
1736236890000|2025-01-07 08:01:30|||||||||5
1736236900000|2025-01-07 08:01:40|||||||||5
1736236910000|2025-01-07 08:01:50|||||||||4
1736236920000|2025-01-07 08:02:00|||||||||16
1736236930000|2025-01-07 08:02:10|||||||||49
1736236940000|2025-01-07 08:02:20|||||||||4
1736236950000|2025-01-07 08:02:30|||||||||5
1736236960000|2025-01-07 08:02:40|||||||||27
1736236970000|2025-01-07 08:02:50|||||||||5
1736236980000|2025-01-07 08:03:00|||||||||38
1736236990000|2025-01-07 08:03:10|||||||||5
1736237000000|2025-01-07 08:03:20|||||||||27
1736237010000|2025-01-07 08:03:30|||||||||54
1736237020000|2025-01-07 08:03:40|||||||||4
1736237030000|2025-01-07 08:03:50|||||||||7
1736237040000|2025-01-07 08:04:00|||||||||4
1736237050000|2025-01-07 08:04:10|||||||||50
1736237060000|2025-01-07 08:04:20|||||||||4
1736237070000|2025-01-07 08:04:30|||||||||5
1736237080000|2025-01-07 08:04:40|||||||||8
1736237090000|2025-01-07 08:04:50|||||||||5
1736237100000|2025-01-07 08:05:00|||||||||3
1736237140000|2025-01-07 08:05:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|57
1736237150000|2025-01-07 08:05:50|||||||||3
1736237170000|2025-01-07 08:06:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|8
1736237180000|2025-01-07 08:06:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|66
1736237190000|2025-01-07 08:06:30|||||||||3
1736237210000|2025-01-07 08:06:50|||||||||3
1736237220000|2025-01-07 08:07:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|18
1736237240000|2025-01-07 08:07:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|75
1736237250000|2025-01-07 08:07:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|69
1736237270000|2025-01-07 08:07:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|47
1736237280000|2025-01-07 08:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736237290000|2025-01-07 08:08:10|||||||||64
1736237320000|2025-01-07 08:08:40|||||||||3
1736237420000|2025-01-07 08:10:20|||||||||1
1736237430000|2025-01-07 08:10:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|15
1736237440000|2025-01-07 08:10:40|||||||||6
1736237460000|2025-01-07 08:11:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|210
1736237510000|2025-01-07 08:11:50|||||||||5
1736237520000|2025-01-07 08:12:00|||||||||4
1736237530000|2025-01-07 08:12:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|553
1736237540000|2025-01-07 08:12:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|184
1736237550000|2025-01-07 08:12:30|||||||||8
1736237560000|2025-01-07 08:12:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1736237580000|2025-01-07 08:13:00|||||||||600
1736237640000|2025-01-07 08:14:00|||||||||45
1736237660000|2025-01-07 08:14:20|||||||||1
1736237670000|2025-01-07 08:14:30|||||||||25
1736237690000|2025-01-07 08:14:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1736237700000|2025-01-07 08:15:00|||||||||27
1736237710000|2025-01-07 08:15:10|||||||||26
1736237730000|2025-01-07 08:15:30|||||||||14
1736237740000|2025-01-07 08:15:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|59
1736237760000|2025-01-07 08:16:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|206
1736237770000|2025-01-07 08:16:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|55
1736237800000|2025-01-07 08:16:40|||||||||1
1736237860000|2025-01-07 08:17:40|||||||||1
1736237940000|2025-01-07 08:19:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1736237980000|2025-01-07 08:19:40|||||||||1
1736237990000|2025-01-07 08:19:50|||||||||1
1736238070000|2025-01-07 08:21:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|101
1736238080000|2025-01-07 08:21:20|||||||||2
1736238190000|2025-01-07 08:23:10|||||||||69
1736238200000|2025-01-07 08:23:20|||||||||55
1736238230000|2025-01-07 08:23:50|||||||||2
1736238240000|2025-01-07 08:24:00|||||||||2
1736238250000|2025-01-07 08:24:10|||||||||3
1736238270000|2025-01-07 08:24:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|50
1736238280000|2025-01-07 08:24:40|||||||||1
1736238290000|2025-01-07 08:24:50|||||||||5
1736238300000|2025-01-07 08:25:00|||||||||6
1736238310000|2025-01-07 08:25:10|||||||||3
1736238390000|2025-01-07 08:26:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1736238400000|2025-01-07 08:26:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|37
1736238450000|2025-01-07 08:27:30|||||||||54
1736238460000|2025-01-07 08:27:40|||||||||43
1736238470000|2025-01-07 08:27:50|||||||||4
1736238490000|2025-01-07 08:28:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|42
1736238500000|2025-01-07 08:28:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|41
1736238510000|2025-01-07 08:28:30|||||||||3
1736238520000|2025-01-07 08:28:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|6
1736238540000|2025-01-07 08:29:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1736238570000|2025-01-07 08:29:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|55
1736238600000|2025-01-07 08:30:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|40
1736238610000|2025-01-07 08:30:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|42
1736238620000|2025-01-07 08:30:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1736238660000|2025-01-07 08:31:00|||||||||38
1736238680000|2025-01-07 08:31:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1736238690000|2025-01-07 08:31:30|||||||||7
1736238700000|2025-01-07 08:31:40|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|10
1736238710000|2025-01-07 08:31:50|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|34
1736238720000|2025-01-07 08:32:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|22
1736238730000|2025-01-07 08:32:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|52
1736238750000|2025-01-07 08:32:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|9
1736238780000|2025-01-07 08:33:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|59
1736238840000|2025-01-07 08:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1736238850000|2025-01-07 08:34:10|||||||||71
1736238950000|2025-01-07 08:35:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1736238960000|2025-01-07 08:36:00|||||||||6
1736239010000|2025-01-07 08:36:50|||||||||57
1736239020000|2025-01-07 08:37:00|||||||||35
1736239030000|2025-01-07 08:37:10|||||||||11
1736239040000|2025-01-07 08:37:20|||||||||4
1736239050000|2025-01-07 08:37:30|||||||||10
1736239060000|2025-01-07 08:37:40|||||||||6
1736239070000|2025-01-07 08:37:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|186
1736239110000|2025-01-07 08:38:30|||||||||5
1736239130000|2025-01-07 08:38:50|||||||||7
1736239140000|2025-01-07 08:39:00|||||||||5
1736239180000|2025-01-07 08:39:40|||||||||8
1736239200000|2025-01-07 08:40:00|||||||||16
1736239210000|2025-01-07 08:40:10|||||||||20
1736239220000|2025-01-07 08:40:20|||||||||2
1736239230000|2025-01-07 08:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|664
1736239240000|2025-01-07 08:40:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|137
1736239260000|2025-01-07 08:41:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|201
1736239270000|2025-01-07 08:41:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|38
1736239360000|2025-01-07 08:42:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|150
1736239370000|2025-01-07 08:42:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|26
1736239380000|2025-01-07 08:43:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|6
1736239420000|2025-01-07 08:43:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|53
1736239440000|2025-01-07 08:44:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1736239470000|2025-01-07 08:44:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|51
1736239480000|2025-01-07 08:44:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736239510000|2025-01-07 08:45:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|110
1736239520000|2025-01-07 08:45:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|15
1736239530000|2025-01-07 08:45:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736239540000|2025-01-07 08:45:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|20
1736239550000|2025-01-07 08:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736239620000|2025-01-07 08:47:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736239630000|2025-01-07 08:47:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1736239650000|2025-01-07 08:47:30|||||||||4
1736239660000|2025-01-07 08:47:40|||||||||4
1736239670000|2025-01-07 08:47:50|||||||||21
1736239680000|2025-01-07 08:48:00|||||||||20
1736239690000|2025-01-07 08:48:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|7
1736239700000|2025-01-07 08:48:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|27
1736239710000|2025-01-07 08:48:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|27
1736239730000|2025-01-07 08:48:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736239760000|2025-01-07 08:49:20|||||||||50
1736239780000|2025-01-07 08:49:40|||||||||100
1736239790000|2025-01-07 08:49:50|||||||||152
1736239800000|2025-01-07 08:50:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|36
1736239880000|2025-01-07 08:51:20|||||||||7
1736239890000|2025-01-07 08:51:30|||||||||100
1736239900000|2025-01-07 08:51:40|||||||||19
1736239920000|2025-01-07 08:52:00|||||||||254
1736239930000|2025-01-07 08:52:10|||||||||2
1736239940000|2025-01-07 08:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736240020000|2025-01-07 08:53:40|||||||||4
1736240060000|2025-01-07 08:54:20|||||||||4
1736240090000|2025-01-07 08:54:50|||||||||4
1736240110000|2025-01-07 08:55:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|438
1736240200000|2025-01-07 08:56:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1736240210000|2025-01-07 08:56:50|||||||||5
1736240230000|2025-01-07 08:57:10|||||||||15
1736240270000|2025-01-07 08:57:50|||||||||125
1736240280000|2025-01-07 08:58:00|||||||||4
1736240330000|2025-01-07 08:58:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|40
1736240340000|2025-01-07 08:59:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|16
1736240370000|2025-01-07 08:59:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736240380000|2025-01-07 08:59:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|9
1736240390000|2025-01-07 08:59:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|11
1736240400000|2025-01-07 09:00:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|242
1736240410000|2025-01-07 09:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|60
1736240470000|2025-01-07 09:01:10|||||||||84
1736240480000|2025-01-07 09:01:20|||||||||98
1736240490000|2025-01-07 09:01:30|||||||||76
1736240500000|2025-01-07 09:01:40|||||||||10
1736240540000|2025-01-07 09:02:20|||||||||97
1736240550000|2025-01-07 09:02:30|10277|10275|10277|10275|10277|10275|10277|10275|113
1736240590000|2025-01-07 09:03:10|||||||||100
1736240600000|2025-01-07 09:03:20|||||||||512
1736240610000|2025-01-07 09:03:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|22
1736240620000|2025-01-07 09:03:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|20
1736240640000|2025-01-07 09:04:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|28
1736240650000|2025-01-07 09:04:10|10277|10275|10277|10275|10277|10275|10277|10275|8
1736240670000|2025-01-07 09:04:30|||||||||1
1736240690000|2025-01-07 09:04:50|||||||||1
1736240700000|2025-01-07 09:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|127
1736240710000|2025-01-07 09:05:10|||||||||5
1736240720000|2025-01-07 09:05:20|||||||||1
1736240790000|2025-01-07 09:06:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|147
1736240810000|2025-01-07 09:06:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|89
1736240820000|2025-01-07 09:07:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736240880000|2025-01-07 09:08:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|634
1736240900000|2025-01-07 09:08:20|||||||||3
1736240960000|2025-01-07 09:09:20|||||||||26
1736240980000|2025-01-07 09:09:40|||||||||5
1736240990000|2025-01-07 09:09:50|||||||||1
1736241000000|2025-01-07 09:10:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|53
1736241010000|2025-01-07 09:10:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1736241020000|2025-01-07 09:10:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1736241040000|2025-01-07 09:10:40|||||||||5
1736241060000|2025-01-07 09:11:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|119
1736241070000|2025-01-07 09:11:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1736241080000|2025-01-07 09:11:20|||||||||12
1736241110000|2025-01-07 09:11:50|||||||||7
1736241150000|2025-01-07 09:12:30|||||||||4
1736241160000|2025-01-07 09:12:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1736241180000|2025-01-07 09:13:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1736241190000|2025-01-07 09:13:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|15
1736241200000|2025-01-07 09:13:20|||||||||154
1736241210000|2025-01-07 09:13:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|70
1736241220000|2025-01-07 09:13:40|||||||||36
1736241260000|2025-01-07 09:14:20|||||||||14
1736241270000|2025-01-07 09:14:30|||||||||146
1736241310000|2025-01-07 09:15:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1736241370000|2025-01-07 09:16:10|||||||||30
1736241380000|2025-01-07 09:16:20|||||||||2
1736241400000|2025-01-07 09:16:40|||||||||2
1736241410000|2025-01-07 09:16:50|||||||||1
1736241420000|2025-01-07 09:17:00|||||||||1
1736241430000|2025-01-07 09:17:10|||||||||14
1736241540000|2025-01-07 09:19:00|||||||||4
1736241550000|2025-01-07 09:19:10|||||||||8
1736241580000|2025-01-07 09:19:40|||||||||154
1736241590000|2025-01-07 09:19:50|||||||||2
1736241600000|2025-01-07 09:20:00|||||||||49
1736241610000|2025-01-07 09:20:10|||||||||4
1736241620000|2025-01-07 09:20:20|||||||||5
1736241640000|2025-01-07 09:20:40|||||||||1
1736241720000|2025-01-07 09:22:00|||||||||2
1736241730000|2025-01-07 09:22:10|||||||||20
1736241770000|2025-01-07 09:22:50|||||||||18
1736241840000|2025-01-07 09:24:00|||||||||4
1736241860000|2025-01-07 09:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1736241870000|2025-01-07 09:24:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1736241890000|2025-01-07 09:24:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|120
1736241910000|2025-01-07 09:25:10|||||||||1
1736242020000|2025-01-07 09:27:00|||||||||25
1736242060000|2025-01-07 09:27:40|||||||||914
1736242100000|2025-01-07 09:28:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|25
1736242120000|2025-01-07 09:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|73
1736242130000|2025-01-07 09:28:50|10278|10276|10278|10276|10278|10276|10278|10276|6
1736242140000|2025-01-07 09:29:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736242210000|2025-01-07 09:30:10|||||||||341
1736242240000|2025-01-07 09:30:40|||||||||208
1736242250000|2025-01-07 09:30:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|2
1736242260000|2025-01-07 09:31:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736242270000|2025-01-07 09:31:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|3
1736242280000|2025-01-07 09:31:20|||||||||130
1736242310000|2025-01-07 09:31:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1736242320000|2025-01-07 09:32:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|119
1736242380000|2025-01-07 09:33:00|||||||||10
1736242420000|2025-01-07 09:33:40|||||||||100
1736242430000|2025-01-07 09:33:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|72
1736242440000|2025-01-07 09:34:00|||||||||1
1736242480000|2025-01-07 09:34:40|||||||||98
1736242490000|2025-01-07 09:34:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|15
1736242500000|2025-01-07 09:35:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1736242520000|2025-01-07 09:35:20|||||||||3
1736242540000|2025-01-07 09:35:40|||||||||1
1736242560000|2025-01-07 09:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736242640000|2025-01-07 09:37:20|||||||||30
1736242730000|2025-01-07 09:38:50|||||||||1
1736242750000|2025-01-07 09:39:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|216
1736242760000|2025-01-07 09:39:20|||||||||12
1736242780000|2025-01-07 09:39:40|||||||||4
1736242800000|2025-01-07 09:40:00|||||||||12
1736242810000|2025-01-07 09:40:10|||||||||29
1736242890000|2025-01-07 09:41:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1736242900000|2025-01-07 09:41:40|||||||||2
1736242910000|2025-01-07 09:41:50|||||||||5
1736242920000|2025-01-07 09:42:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1736242930000|2025-01-07 09:42:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1736242940000|2025-01-07 09:42:20|||||||||5
1736242950000|2025-01-07 09:42:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1736242960000|2025-01-07 09:42:40|||||||||1
1736243000000|2025-01-07 09:43:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736243010000|2025-01-07 09:43:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|8
1736243020000|2025-01-07 09:43:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1736243080000|2025-01-07 09:44:40|||||||||1
1736243200000|2025-01-07 09:46:40|||||||||1
1736243220000|2025-01-07 09:47:00|||||||||31
1736243230000|2025-01-07 09:47:10|||||||||2
1736243280000|2025-01-07 09:48:00|||||||||6
1736243400000|2025-01-07 09:50:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|283
1736243410000|2025-01-07 09:50:10|||||||||36
1736243420000|2025-01-07 09:50:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1736243490000|2025-01-07 09:51:30|||||||||12
1736243590000|2025-01-07 09:53:10|||||||||7
1736243670000|2025-01-07 09:54:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|8
1736243680000|2025-01-07 09:54:40|||||||||1
1736243700000|2025-01-07 09:55:00|||||||||4
1736243920000|2025-01-07 09:58:40|||||||||61
1736243940000|2025-01-07 09:59:00|||||||||8
1736243950000|2025-01-07 09:59:10|||||||||14
1736243960000|2025-01-07 09:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|379
1736243970000|2025-01-07 09:59:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|249
1736243980000|2025-01-07 09:59:40|||||||||1
1736243990000|2025-01-07 09:59:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|152
1736244000000|2025-01-07 10:00:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|137
1736244010000|2025-01-07 10:00:10|||||||||3
1736244030000|2025-01-07 10:00:30|||||||||1
1736244040000|2025-01-07 10:00:40|||||||||8
1736244070000|2025-01-07 10:01:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|101
1736244180000|2025-01-07 10:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|400
1736244230000|2025-01-07 10:03:50|||||||||10
1736244240000|2025-01-07 10:04:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|320
1736244250000|2025-01-07 10:04:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|197
1736244280000|2025-01-07 10:04:40|||||||||55
1736244290000|2025-01-07 10:04:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736244330000|2025-01-07 10:05:30|||||||||4
1736244470000|2025-01-07 10:07:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|14
1736244480000|2025-01-07 10:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736244520000|2025-01-07 10:08:40|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||6
1736244550000|2025-01-07 10:09:10|||||||||1
1736244580000|2025-01-07 10:09:40|||||||||16
1736244620000|2025-01-07 10:10:20|||||||||80
1736244650000|2025-01-07 10:10:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|22
1736244680000|2025-01-07 10:11:20|||||||||80
1736244690000|2025-01-07 10:11:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|77
1736244750000|2025-01-07 10:12:30|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|47
1736244760000|2025-01-07 10:12:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|3
1736244860000|2025-01-07 10:14:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1736244890000|2025-01-07 10:14:50|||||||||295
1736244900000|2025-01-07 10:15:00|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|35
1736244910000|2025-01-07 10:15:10|||||||||15
1736244920000|2025-01-07 10:15:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|148
1736244990000|2025-01-07 10:16:30|||||||||6
1736245000000|2025-01-07 10:16:40|||||||||1
1736245010000|2025-01-07 10:16:50|||||||||3
1736245050000|2025-01-07 10:17:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1736245070000|2025-01-07 10:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736245080000|2025-01-07 10:18:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1736245110000|2025-01-07 10:18:30|||||||||6
1736245150000|2025-01-07 10:19:10|||||||||18
1736245170000|2025-01-07 10:19:30|||||||||1
1736245220000|2025-01-07 10:20:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|264
1736245230000|2025-01-07 10:20:30|||||||||1
1736245240000|2025-01-07 10:20:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|17
1736245250000|2025-01-07 10:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1736245260000|2025-01-07 10:21:00|||||||||7
1736245270000|2025-01-07 10:21:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|382
1736245290000|2025-01-07 10:21:30|||||||||17
1736245310000|2025-01-07 10:21:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|212
1736245370000|2025-01-07 10:22:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|276
1736245430000|2025-01-07 10:23:50|||||||||1
1736245440000|2025-01-07 10:24:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1736245470000|2025-01-07 10:24:30|||||||||4
1736245510000|2025-01-07 10:25:10|||||||||2
1736245530000|2025-01-07 10:25:30|||||||||4
1736245540000|2025-01-07 10:25:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736245620000|2025-01-07 10:27:00|||||||||1
1736245670000|2025-01-07 10:27:50|||||||||79
1736245680000|2025-01-07 10:28:00|||||||||4
1736245690000|2025-01-07 10:28:10|||||||||130
1736245700000|2025-01-07 10:28:20|||||||||34
1736245720000|2025-01-07 10:28:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|4
1736245730000|2025-01-07 10:28:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|114
1736245750000|2025-01-07 10:29:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|17
1736245760000|2025-01-07 10:29:20|||||||||1
1736245780000|2025-01-07 10:29:40|||||||||1
1736245810000|2025-01-07 10:30:10|||||||||12
1736245820000|2025-01-07 10:30:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|33
1736245840000|2025-01-07 10:30:40|||||||||31
1736245900000|2025-01-07 10:31:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|296
1736245910000|2025-01-07 10:31:50|10277|10275|10277|10275|10277|10275|10277|10275|325
1736245960000|2025-01-07 10:32:40|||||||||4
1736245970000|2025-01-07 10:32:50|||||||||1
1736246010000|2025-01-07 10:33:30|||||||||1
1736246020000|2025-01-07 10:33:40|||||||||14
1736246030000|2025-01-07 10:33:50|||||||||4
1736246040000|2025-01-07 10:34:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|21
1736246050000|2025-01-07 10:34:10|10277|10275|10277|10275|10277|10275|10277|10275|204
1736246120000|2025-01-07 10:35:20|||||||||16
1736246130000|2025-01-07 10:35:30|||||||||1
1736246150000|2025-01-07 10:35:50|||||||||3
1736246170000|2025-01-07 10:36:10|||||||||1
1736246210000|2025-01-07 10:36:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1736246220000|2025-01-07 10:37:00|10277|10275|10277|10275|10277|10275|10277|10275|58
1736246230000|2025-01-07 10:37:10|||||||||498
1736246310000|2025-01-07 10:38:30|||||||||10
1736246320000|2025-01-07 10:38:40|||||||||4
1736246350000|2025-01-07 10:39:10|||||||||2
1736246360000|2025-01-07 10:39:20|||||||||1
1736246370000|2025-01-07 10:39:30|||||||||2
1736246420000|2025-01-07 10:40:20|||||||||3
1736246500000|2025-01-07 10:41:40|||||||||6
1736246540000|2025-01-07 10:42:20|||||||||110
1736246550000|2025-01-07 10:42:30|||||||||19
1736246560000|2025-01-07 10:42:40|||||||||4
1736246570000|2025-01-07 10:42:50|||||||||1
1736246580000|2025-01-07 10:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|33
1736246600000|2025-01-07 10:43:20|||||||||2
1736246630000|2025-01-07 10:43:50|||||||||21
1736246640000|2025-01-07 10:44:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|43
1736246660000|2025-01-07 10:44:20|||||||||139
1736246760000|2025-01-07 10:46:00|||||||||210
1736246770000|2025-01-07 10:46:10|||||||||1
1736246780000|2025-01-07 10:46:20|||||||||6
1736246790000|2025-01-07 10:46:30|||||||||37
1736246820000|2025-01-07 10:47:00|||||||||20
1736246840000|2025-01-07 10:47:20|||||||||3
1736246850000|2025-01-07 10:47:30|||||||||604
1736246860000|2025-01-07 10:47:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|41
1736246900000|2025-01-07 10:48:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|113
1736246980000|2025-01-07 10:49:40|||||||||2
1736247010000|2025-01-07 10:50:10|||||||||133
1736247020000|2025-01-07 10:50:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|21
1736247040000|2025-01-07 10:50:40|||||||||83
1736247050000|2025-01-07 10:50:50|||||||||1
1736247070000|2025-01-07 10:51:10|||||||||4
1736247080000|2025-01-07 10:51:20|||||||||6
1736247090000|2025-01-07 10:51:30|||||||||1
1736247130000|2025-01-07 10:52:10|||||||||2
1736247170000|2025-01-07 10:52:50|||||||||10
1736247200000|2025-01-07 10:53:20|||||||||19
1736247210000|2025-01-07 10:53:30|||||||||11
1736247240000|2025-01-07 10:54:00|||||||||36
1736247290000|2025-01-07 10:54:50|||||||||30
1736247320000|2025-01-07 10:55:20|10277|10275|10277|10275|10277|10275|10277|10275|39
1736247340000|2025-01-07 10:55:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|17
1736247360000|2025-01-07 10:56:00|||||||||1
1736247370000|2025-01-07 10:56:10|||||||||1
1736247400000|2025-01-07 10:56:40|||||||||1
1736247430000|2025-01-07 10:57:10|||||||||1
1736247500000|2025-01-07 10:58:20|||||||||23
1736247540000|2025-01-07 10:59:00|||||||||188
1736247550000|2025-01-07 10:59:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|95
1736247640000|2025-01-07 11:00:40|||||||||2
1736247680000|2025-01-07 11:01:20|||||||||2
1736247710000|2025-01-07 11:01:50|||||||||2
1736247760000|2025-01-07 11:02:40|||||||||3
1736247790000|2025-01-07 11:03:10|||||||||5
1736247810000|2025-01-07 11:03:30|||||||||4
1736247820000|2025-01-07 11:03:40|||||||||2
1736247840000|2025-01-07 11:04:00|||||||||5
1736247950000|2025-01-07 11:05:50|||||||||3
1736247970000|2025-01-07 11:06:10|||||||||3
1736247980000|2025-01-07 11:06:20|||||||||12
1736248020000|2025-01-07 11:07:00|||||||||1
1736248030000|2025-01-07 11:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1736248040000|2025-01-07 11:07:20|||||||||1
1736248060000|2025-01-07 11:07:40|||||||||1
1736248080000|2025-01-07 11:08:00|||||||||4
1736248090000|2025-01-07 11:08:10|||||||||3
1736248190000|2025-01-07 11:09:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1736248220000|2025-01-07 11:10:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|136
1736248230000|2025-01-07 11:10:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1736248260000|2025-01-07 11:11:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1736248270000|2025-01-07 11:11:10|||||||||46
1736248290000|2025-01-07 11:11:30|||||||||8
1736248320000|2025-01-07 11:12:00|||||||||3
1736248440000|2025-01-07 11:14:00|||||||||5
1736248450000|2025-01-07 11:14:10|||||||||30
1736248500000|2025-01-07 11:15:00|||||||||8
1736248520000|2025-01-07 11:15:20|||||||||10
1736248530000|2025-01-07 11:15:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|45
1736248540000|2025-01-07 11:15:40|||||||||20
1736248560000|2025-01-07 11:16:00|||||||||4
1736248610000|2025-01-07 11:16:50|||||||||1
1736248730000|2025-01-07 11:18:50|||||||||1
1736248760000|2025-01-07 11:19:20|||||||||11
1736248800000|2025-01-07 11:20:00|||||||||4
1736248900000|2025-01-07 11:21:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|492
1736248920000|2025-01-07 11:22:00|||||||||1
1736248940000|2025-01-07 11:22:20|||||||||45
1736249020000|2025-01-07 11:23:40|||||||||1
1736249090000|2025-01-07 11:24:50|||||||||2
1736249130000|2025-01-07 11:25:30|||||||||1
1736249150000|2025-01-07 11:25:50|||||||||5
1736249180000|2025-01-07 11:26:20|||||||||2
1736249260000|2025-01-07 11:27:40|||||||||2
1736249280000|2025-01-07 11:28:00|||||||||5
1736249350000|2025-01-07 11:29:10|||||||||10
1736249380000|2025-01-07 11:29:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1736249400000|2025-01-07 11:30:00|||||||||59
1736249430000|2025-01-07 11:30:30|||||||||131
1736249440000|2025-01-07 11:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1736249540000|2025-01-07 11:32:20|||||||||50
1736249590000|2025-01-07 11:33:10|||||||||1
1736249600000|2025-01-07 11:33:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1736249750000|2025-01-07 11:35:50|||||||||82
1736249850000|2025-01-07 11:37:30|10277|10275|10277|10275|10277|10275|10277|10275|22
1736249860000|2025-01-07 11:37:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|5
1736249910000|2025-01-07 11:38:30|10277|10275|10277|10275|10277|10275|10277|10275|91
1736249930000|2025-01-07 11:38:50|||||||||8
1736249970000|2025-01-07 11:39:30|||||||||42
1736250040000|2025-01-07 11:40:40|||||||||3
1736250060000|2025-01-07 11:41:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1736250070000|2025-01-07 11:41:10|||||||||2
1736250080000|2025-01-07 11:41:20|10277|10275|10277|10275|10277|10275|10277|10275|9
1736250090000|2025-01-07 11:41:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1736250130000|2025-01-07 11:42:10|||||||||6
1736250390000|2025-01-07 11:46:30|||||||||3
1736250410000|2025-01-07 11:46:50|||||||||37
1736250480000|2025-01-07 11:48:00|||||||||3
1736250500000|2025-01-07 11:48:20|||||||||100
1736250510000|2025-01-07 11:48:30|||||||||4
1736250520000|2025-01-07 11:48:40|||||||||68
1736250720000|2025-01-07 11:52:00|||||||||5
1736250810000|2025-01-07 11:53:30|||||||||7
1736208000000|2025-01-07 00:00:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1736208010000|2025-01-07 00:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|27
1736208020000|2025-01-07 00:00:20|||||||||1
1736208040000|2025-01-07 00:00:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|129
1736208050000|2025-01-07 00:00:50|||||||||9
1736208060000|2025-01-07 00:01:00|||||||||10
1736208070000|2025-01-07 00:01:10|10275|10273|10275|10273|10275|10273|10275|10273|37
1736208120000|2025-01-07 00:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1736208140000|2025-01-07 00:02:20|||||||||3
1736208150000|2025-01-07 00:02:30|||||||||3
1736208740000|2025-01-07 00:12:20|||||||||1
1736208750000|2025-01-07 00:12:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736208770000|2025-01-07 00:12:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|78
1736208780000|2025-01-07 00:13:00|||||||||1
1736208790000|2025-01-07 00:13:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|38
1736208800000|2025-01-07 00:13:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1736208820000|2025-01-07 00:13:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1736208860000|2025-01-07 00:14:20|||||||||6
1736208900000|2025-01-07 00:15:00|||||||||1
1736208940000|2025-01-07 00:15:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1736208950000|2025-01-07 00:15:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|55
1736209120000|2025-01-07 00:18:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1736209130000|2025-01-07 00:18:50|||||||||10
1736209180000|2025-01-07 00:19:40|||||||||1
1736209210000|2025-01-07 00:20:10|||||||||142
1736209260000|2025-01-07 00:21:00|||||||||69
1736209270000|2025-01-07 00:21:10|||||||||35
1736209310000|2025-01-07 00:21:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|22
1736209350000|2025-01-07 00:22:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736209430000|2025-01-07 00:23:50|||||||||10
1736209470000|2025-01-07 00:24:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|78
1736209490000|2025-01-07 00:24:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|12
1736209500000|2025-01-07 00:25:00|||||||||1
1736209560000|2025-01-07 00:26:00|||||||||1
1736209610000|2025-01-07 00:26:50|||||||||12
1736209700000|2025-01-07 00:28:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1736209910000|2025-01-07 00:31:50|||||||||18
1736209960000|2025-01-07 00:32:40|||||||||36
1736210020000|2025-01-07 00:33:40|||||||||1
1736210040000|2025-01-07 00:34:00|||||||||1
1736210050000|2025-01-07 00:34:10|||||||||1
1736210070000|2025-01-07 00:34:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1736210090000|2025-01-07 00:34:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|19
1736210100000|2025-01-07 00:35:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1736210440000|2025-01-07 00:40:40|||||||||10
1736210690000|2025-01-07 00:44:50|||||||||242
1736210700000|2025-01-07 00:45:00|||||||||1
1736210880000|2025-01-07 00:48:00|||||||||35
1736210970000|2025-01-07 00:49:30|||||||||10
1736211040000|2025-01-07 00:50:40|||||||||236
1736211050000|2025-01-07 00:50:50|||||||||28
1736211060000|2025-01-07 00:51:00|||||||||13
1736211170000|2025-01-07 00:52:50|||||||||1
1736211180000|2025-01-07 00:53:00|||||||||44
1736211280000|2025-01-07 00:54:40|||||||||7
1736211310000|2025-01-07 00:55:10|||||||||16
1736211320000|2025-01-07 00:55:20|||||||||1
1736211430000|2025-01-07 00:57:10|||||||||2
1736211480000|2025-01-07 00:58:00|||||||||27
1736211520000|2025-01-07 00:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10
1736211530000|2025-01-07 00:58:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|43
1736211570000|2025-01-07 00:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1736211580000|2025-01-07 00:59:40|||||||||2
1736211620000|2025-01-07 01:00:20|||||||||14
1736211640000|2025-01-07 01:00:40|||||||||1
1736211650000|2025-01-07 01:00:50|||||||||39
1736212040000|2025-01-07 01:07:20|||||||||50
1736212130000|2025-01-07 01:08:50|||||||||83
1736212290000|2025-01-07 01:11:30|||||||||78
1736212300000|2025-01-07 01:11:40|||||||||36
1736212540000|2025-01-07 01:15:40|||||||||30
1736212580000|2025-01-07 01:16:20|||||||||19
1736212590000|2025-01-07 01:16:30|||||||||3
1736212600000|2025-01-07 01:16:40|||||||||11
1736212630000|2025-01-07 01:17:10|||||||||11
1736212690000|2025-01-07 01:18:10|||||||||10
1736212730000|2025-01-07 01:18:50|||||||||10
1736212770000|2025-01-07 01:19:30|||||||||146
1736212780000|2025-01-07 01:19:40|10277|10275|10277|10275|10277|10275|10277|10275|14
1736212800000|2025-01-07 01:20:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|286
1736212810000|2025-01-07 01:20:10|10277|10275|10277|10275|10277|10275|10277|10275|27
1736212820000|2025-01-07 01:20:20|||||||||10
1736212970000|2025-01-07 01:22:50|||||||||30
1736213230000|2025-01-07 01:27:10|||||||||500
1736213240000|2025-01-07 01:27:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|152
1736213270000|2025-01-07 01:27:50|||||||||26
1736213280000|2025-01-07 01:28:00|10277|10275|10277|10275|10277|10275|10277|10275|12
1736213300000|2025-01-07 01:28:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|8
1736213320000|2025-01-07 01:28:40|||||||||30
1736213340000|2025-01-07 01:29:00|||||||||32
1736213360000|2025-01-07 01:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1736213410000|2025-01-07 01:30:10|||||||||123
1736213420000|2025-01-07 01:30:20|||||||||100
1736213470000|2025-01-07 01:31:10|||||||||30
1736213590000|2025-01-07 01:33:10|10277|10275|10277|10275|10277|10275|10277|10275|75
1736213610000|2025-01-07 01:33:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1736213630000|2025-01-07 01:33:50|10277|10275|10277|10275|10277|10275|10277|10275|12
1736213700000|2025-01-07 01:35:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|7
1736213710000|2025-01-07 01:35:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|62
1736213730000|2025-01-07 01:35:30|10277|10275|10277|10275|10277|10275|10277|10275|4
1736213740000|2025-01-07 01:35:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1736213780000|2025-01-07 01:36:20|||||||||1
1736213950000|2025-01-07 01:39:10|||||||||9
1736214020000|2025-01-07 01:40:20|||||||||17
1736214080000|2025-01-07 01:41:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|535
1736214100000|2025-01-07 01:41:40|||||||||14
1736214130000|2025-01-07 01:42:10|||||||||1
1736214270000|2025-01-07 01:44:30|||||||||1
1736214290000|2025-01-07 01:44:50|||||||||11
1736214570000|2025-01-07 01:49:30|||||||||16
1736214580000|2025-01-07 01:49:40|||||||||3
1736214620000|2025-01-07 01:50:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|76
1736214630000|2025-01-07 01:50:30|||||||||1
1736214690000|2025-01-07 01:51:30|||||||||1
1736214700000|2025-01-07 01:51:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|57
1736214760000|2025-01-07 01:52:40|||||||||15
1736214820000|2025-01-07 01:53:40|||||||||1
1736214830000|2025-01-07 01:53:50|||||||||5
1736214930000|2025-01-07 01:55:30|||||||||82
1736215020000|2025-01-07 01:57:00|||||||||501
1736215270000|2025-01-07 02:01:10|||||||||200
1736215290000|2025-01-07 02:01:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|48
1736215310000|2025-01-07 02:01:50|||||||||30
1736215480000|2025-01-07 02:04:40|||||||||2
1736215630000|2025-01-07 02:07:10|||||||||120
1736215680000|2025-01-07 02:08:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|64
1736215730000|2025-01-07 02:08:50|||||||||1
1736215740000|2025-01-07 02:09:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|20
1736215750000|2025-01-07 02:09:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1736215830000|2025-01-07 02:10:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736215840000|2025-01-07 02:10:40|||||||||8
1736215860000|2025-01-07 02:11:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1736215880000|2025-01-07 02:11:20|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|49
1736215890000|2025-01-07 02:11:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|5
1736215910000|2025-01-07 02:11:50|||||||||1
1736215930000|2025-01-07 02:12:10|||||||||1
1736216020000|2025-01-07 02:13:40|||||||||142
1736216110000|2025-01-07 02:15:10|||||||||2
1736216350000|2025-01-07 02:19:10|||||||||16
1736216390000|2025-01-07 02:19:50|||||||||1
1736216450000|2025-01-07 02:20:50|||||||||25
1736216460000|2025-01-07 02:21:00|||||||||25
1736216520000|2025-01-07 02:22:00|||||||||6
1736216530000|2025-01-07 02:22:10|||||||||3
1736216540000|2025-01-07 02:22:20|||||||||3
1736216680000|2025-01-07 02:24:40|||||||||50
1736216730000|2025-01-07 02:25:30|||||||||100
1736216800000|2025-01-07 02:26:40|||||||||69
1736216850000|2025-01-07 02:27:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1736216890000|2025-01-07 02:28:10|||||||||50
1736216900000|2025-01-07 02:28:20|||||||||50
1736216910000|2025-01-07 02:28:30|||||||||3
1736217080000|2025-01-07 02:31:20|||||||||1
1736217190000|2025-01-07 02:33:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|145
1736217200000|2025-01-07 02:33:20|||||||||5
1736217210000|2025-01-07 02:33:30|||||||||114
1736217220000|2025-01-07 02:33:40|||||||||30
1736217310000|2025-01-07 02:35:10|||||||||4
1736217390000|2025-01-07 02:36:30|||||||||200
1736217450000|2025-01-07 02:37:30|||||||||1
1736217560000|2025-01-07 02:39:20|||||||||1
1736217580000|2025-01-07 02:39:40|||||||||12
1736217610000|2025-01-07 02:40:10|||||||||100
1736217720000|2025-01-07 02:42:00|||||||||6
1736217790000|2025-01-07 02:43:10|||||||||60
1736217830000|2025-01-07 02:43:50|||||||||101
1736217880000|2025-01-07 02:44:40|||||||||17
1736217890000|2025-01-07 02:44:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1736217900000|2025-01-07 02:45:00|||||||||2
1736217910000|2025-01-07 02:45:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|36
1736217920000|2025-01-07 02:45:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736218000000|2025-01-07 02:46:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|12
1736218010000|2025-01-07 02:46:50|||||||||1
1736218030000|2025-01-07 02:47:10|||||||||4
1736218210000|2025-01-07 02:50:10|||||||||4
1736218260000|2025-01-07 02:51:00|||||||||50
1736218280000|2025-01-07 02:51:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|29
1736218350000|2025-01-07 02:52:30|||||||||75
1736218390000|2025-01-07 02:53:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1736218420000|2025-01-07 02:53:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|49
1736218430000|2025-01-07 02:53:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1736218530000|2025-01-07 02:55:30|||||||||7
1736218560000|2025-01-07 02:56:00|||||||||2
1736218620000|2025-01-07 02:57:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|54
1736218780000|2025-01-07 02:59:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736218820000|2025-01-07 03:00:20|||||||||4
1736219000000|2025-01-07 03:03:20|||||||||5
1736219140000|2025-01-07 03:05:40|||||||||2
1736219200000|2025-01-07 03:06:40|||||||||1
1736219260000|2025-01-07 03:07:40|||||||||1
1736219390000|2025-01-07 03:09:50|||||||||50
1736219410000|2025-01-07 03:10:10|||||||||1
1736219490000|2025-01-07 03:11:30|||||||||1
1736219580000|2025-01-07 03:13:00|||||||||1
1736219590000|2025-01-07 03:13:10|||||||||1
1736220560000|2025-01-07 03:29:20|||||||||215
1736220590000|2025-01-07 03:29:50|||||||||3
1736220750000|2025-01-07 03:32:30|||||||||25
1736220900000|2025-01-07 03:35:00|||||||||4
1736221200000|2025-01-07 03:40:00|||||||||97
1736221220000|2025-01-07 03:40:20|||||||||248
1736221230000|2025-01-07 03:40:30|||||||||1
1736221240000|2025-01-07 03:40:40|||||||||172
1736221770000|2025-01-07 03:49:30|||||||||63
1736221780000|2025-01-07 03:49:40|||||||||2
1736221790000|2025-01-07 03:49:50|||||||||2
1736221800000|2025-01-07 03:50:00|||||||||2
1736221810000|2025-01-07 03:50:10|||||||||2
1736221820000|2025-01-07 03:50:20|||||||||63
1736221830000|2025-01-07 03:50:30|||||||||3
1736221910000|2025-01-07 03:51:50|||||||||2
1736221980000|2025-01-07 03:53:00|||||||||6
1736222130000|2025-01-07 03:55:30|||||||||35
1736222880000|2025-01-07 04:08:00|||||||||13
1736222890000|2025-01-07 04:08:10|||||||||11
1736222900000|2025-01-07 04:08:20|||||||||10
1736222910000|2025-01-07 04:08:30|||||||||3
1736222980000|2025-01-07 04:09:40|||||||||15
1736223040000|2025-01-07 04:10:40|||||||||1
1736223250000|2025-01-07 04:14:10|||||||||3
1736223260000|2025-01-07 04:14:20|||||||||2
1736223290000|2025-01-07 04:14:50|||||||||2
1736223300000|2025-01-07 04:15:00|||||||||100
1736223350000|2025-01-07 04:15:50|||||||||6
1736223690000|2025-01-07 04:21:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|1895
1736223710000|2025-01-07 04:21:50|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|9
1736223800000|2025-01-07 04:23:20|||||||||3
1736223880000|2025-01-07 04:24:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736223890000|2025-01-07 04:24:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|3
1736223910000|2025-01-07 04:25:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|14
1736223920000|2025-01-07 04:25:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|7
1736223960000|2025-01-07 04:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736223970000|2025-01-07 04:26:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1736224000000|2025-01-07 04:26:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|8
1736224070000|2025-01-07 04:27:50|||||||||4
1736224120000|2025-01-07 04:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1736224190000|2025-01-07 04:29:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736224250000|2025-01-07 04:30:50|||||||||2
1736224340000|2025-01-07 04:32:20|||||||||2
1736224560000|2025-01-07 04:36:00|||||||||7
1736224570000|2025-01-07 04:36:10|||||||||1
1736224580000|2025-01-07 04:36:20|||||||||3
1736224590000|2025-01-07 04:36:30|||||||||4
1736224660000|2025-01-07 04:37:40|||||||||4
1736224670000|2025-01-07 04:37:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1736224710000|2025-01-07 04:38:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736224720000|2025-01-07 04:38:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|18
1736224730000|2025-01-07 04:38:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|1
1736224740000|2025-01-07 04:39:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736224760000|2025-01-07 04:39:20|||||||||11
1736224780000|2025-01-07 04:39:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736224800000|2025-01-07 04:40:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1736224810000|2025-01-07 04:40:10|||||||||4
1736224830000|2025-01-07 04:40:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1736224870000|2025-01-07 04:41:10|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|11
1736224930000|2025-01-07 04:42:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736225150000|2025-01-07 04:45:50|||||||||2
1736225160000|2025-01-07 04:46:00|||||||||1
1736225170000|2025-01-07 04:46:10|||||||||1
1736225180000|2025-01-07 04:46:20|||||||||1
1736225480000|2025-01-07 04:51:20|||||||||2
1736225610000|2025-01-07 04:53:30|||||||||1
1736225690000|2025-01-07 04:54:50|||||||||406
1736225710000|2025-01-07 04:55:10|||||||||1
1736226420000|2025-01-07 05:07:00|||||||||1
1736226560000|2025-01-07 05:09:20|||||||||3
1736226600000|2025-01-07 05:10:00|||||||||5
1736226610000|2025-01-07 05:10:10|||||||||1
1736226620000|2025-01-07 05:10:20|||||||||1
1736226630000|2025-01-07 05:10:30|||||||||1
1736226670000|2025-01-07 05:11:10|||||||||9
1736226680000|2025-01-07 05:11:20|||||||||2
1736226700000|2025-01-07 05:11:40|||||||||4
1736226960000|2025-01-07 05:16:00|||||||||2
1736227120000|2025-01-07 05:18:40|||||||||1
1736227350000|2025-01-07 05:22:30|||||||||48
1736227360000|2025-01-07 05:22:40|||||||||1
1736227370000|2025-01-07 05:22:50|||||||||6
1736227450000|2025-01-07 05:24:10|||||||||307
1736227480000|2025-01-07 05:24:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|35
1736227490000|2025-01-07 05:24:50|||||||||1
1736227500000|2025-01-07 05:25:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736227510000|2025-01-07 05:25:10|||||||||140
1736227710000|2025-01-07 05:28:30|||||||||7
1736227920000|2025-01-07 05:32:00|||||||||2
1736228010000|2025-01-07 05:33:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|306
1736228030000|2025-01-07 05:33:50|||||||||1
1736228070000|2025-01-07 05:34:30|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|178
1736228080000|2025-01-07 05:34:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|11
1736228160000|2025-01-07 05:36:00|||||||||8
1736228950000|2025-01-07 05:49:10|||||||||9
1736229000000|2025-01-07 05:50:00|||||||||1
1736229010000|2025-01-07 05:50:10|||||||||4
1736229120000|2025-01-07 05:52:00|||||||||1
1736229410000|2025-01-07 05:56:50|||||||||1
1736229430000|2025-01-07 05:57:10|||||||||506
1736229440000|2025-01-07 05:57:20|||||||||210
1736229460000|2025-01-07 05:57:40|||||||||3
1736229470000|2025-01-07 05:57:50|||||||||3
1736229480000|2025-01-07 05:58:00|||||||||3
1736229490000|2025-01-07 05:58:10|||||||||41
1736229500000|2025-01-07 05:58:20|||||||||2
1736229510000|2025-01-07 05:58:30|||||||||10
1736229530000|2025-01-07 05:58:50|||||||||43
1736229540000|2025-01-07 05:59:00|||||||||705
1736229550000|2025-01-07 05:59:10|||||||||5
1736229570000|2025-01-07 05:59:30|||||||||2
1736229580000|2025-01-07 05:59:40|||||||||2
1736229590000|2025-01-07 05:59:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|34
1736229600000|2025-01-07 06:00:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|66
1736229620000|2025-01-07 06:00:20|||||||||4
1736229710000|2025-01-07 06:01:50|||||||||3
1736229830000|2025-01-07 06:03:50|||||||||10
1736230010000|2025-01-07 06:06:50|||||||||19
1736230060000|2025-01-07 06:07:40|||||||||1
1736230090000|2025-01-07 06:08:10|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|969
1736230100000|2025-01-07 06:08:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|49
1736230130000|2025-01-07 06:08:50|||||||||4
1736230140000|2025-01-07 06:09:00|||||||||2
1736230150000|2025-01-07 06:09:10|||||||||4
1736230160000|2025-01-07 06:09:20|||||||||10
1736230180000|2025-01-07 06:09:40|||||||||4
1736230190000|2025-01-07 06:09:50|||||||||2
1736230200000|2025-01-07 06:10:00|||||||||4
1736230400000|2025-01-07 06:13:20|||||||||12
1736230410000|2025-01-07 06:13:30|||||||||14
1736230610000|2025-01-07 06:16:50|||||||||1
1736230710000|2025-01-07 06:18:30|||||||||101
1736230830000|2025-01-07 06:20:30|||||||||1
1736230840000|2025-01-07 06:20:40|||||||||1
1736231000000|2025-01-07 06:23:20|||||||||2
1736231060000|2025-01-07 06:24:20|||||||||1
1736231150000|2025-01-07 06:25:50|||||||||8
1736231160000|2025-01-07 06:26:00|||||||||1
1736231200000|2025-01-07 06:26:40|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|159
1736231220000|2025-01-07 06:27:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736231260000|2025-01-07 06:27:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1736231320000|2025-01-07 06:28:40|||||||||1
1736231400000|2025-01-07 06:30:00|||||||||1
1736231410000|2025-01-07 06:30:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|57
1736231420000|2025-01-07 06:30:20|||||||||45
1736231500000|2025-01-07 06:31:40|||||||||3
1736231510000|2025-01-07 06:31:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1736231520000|2025-01-07 06:32:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|83
1736231530000|2025-01-07 06:32:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1736231620000|2025-01-07 06:33:40|||||||||1
1736231630000|2025-01-07 06:33:50|||||||||16
1736231680000|2025-01-07 06:34:40|||||||||31
1736231740000|2025-01-07 06:35:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|183
1736231750000|2025-01-07 06:35:50|||||||||1
1736231760000|2025-01-07 06:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|359
1736231770000|2025-01-07 06:36:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|87
1736231780000|2025-01-07 06:36:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|18
1736231790000|2025-01-07 06:36:30|||||||||1
1736231870000|2025-01-07 06:37:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|155
1736231930000|2025-01-07 06:38:50|||||||||11
1736231940000|2025-01-07 06:39:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|115
1736231960000|2025-01-07 06:39:20|||||||||3
1736231980000|2025-01-07 06:39:40|||||||||1
1736232010000|2025-01-07 06:40:10|||||||||2
1736232020000|2025-01-07 06:40:20|||||||||9
1736232050000|2025-01-07 06:40:50|||||||||42
1736232070000|2025-01-07 06:41:10|||||||||1
1736232140000|2025-01-07 06:42:20|||||||||81
1736232150000|2025-01-07 06:42:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|126
1736232170000|2025-01-07 06:42:50|||||||||3
1736232180000|2025-01-07 06:43:00|||||||||1
1736232190000|2025-01-07 06:43:10|||||||||2
1736232240000|2025-01-07 06:44:00|||||||||3
1736232300000|2025-01-07 06:45:00|||||||||7
1736232310000|2025-01-07 06:45:10|||||||||1
1736232320000|2025-01-07 06:45:20|||||||||201
1736232340000|2025-01-07 06:45:40|||||||||5
1736232350000|2025-01-07 06:45:50|||||||||45
1736232360000|2025-01-07 06:46:00|||||||||1
1736232370000|2025-01-07 06:46:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|93
1736232380000|2025-01-07 06:46:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|23
1736232390000|2025-01-07 06:46:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1736232410000|2025-01-07 06:46:50|||||||||135
1736232450000|2025-01-07 06:47:30|||||||||2
1736232460000|2025-01-07 06:47:40|||||||||3
1736232470000|2025-01-07 06:47:50|||||||||6
1736232480000|2025-01-07 06:48:00|||||||||2
1736232490000|2025-01-07 06:48:10|||||||||3
1736232520000|2025-01-07 06:48:40|||||||||31
1736232550000|2025-01-07 06:49:10|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|46
1736232560000|2025-01-07 06:49:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736232650000|2025-01-07 06:50:50|||||||||18
1736232660000|2025-01-07 06:51:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1736232670000|2025-01-07 06:51:10|||||||||16
1736232710000|2025-01-07 06:51:50|||||||||2
1736232730000|2025-01-07 06:52:10|||||||||6
1736232770000|2025-01-07 06:52:50|||||||||1
1736232790000|2025-01-07 06:53:10|||||||||1
1736232810000|2025-01-07 06:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1736232890000|2025-01-07 06:54:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|14
1736232900000|2025-01-07 06:55:00|||||||||22
1736232910000|2025-01-07 06:55:10|||||||||2
1736233020000|2025-01-07 06:57:00|||||||||1
1736233040000|2025-01-07 06:57:20|||||||||20
1736233090000|2025-01-07 06:58:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|84
1736233120000|2025-01-07 06:58:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|26
1736233150000|2025-01-07 06:59:10|||||||||5
1736233160000|2025-01-07 06:59:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1736233200000|2025-01-07 07:00:00|||||||||10
1736233220000|2025-01-07 07:00:20|||||||||101
1736233240000|2025-01-07 07:00:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|102
1736233250000|2025-01-07 07:00:50|||||||||2
1736233260000|2025-01-07 07:01:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|47
1736233270000|2025-01-07 07:01:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1736233280000|2025-01-07 07:01:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|22
1736233340000|2025-01-07 07:02:20|||||||||42
1736233370000|2025-01-07 07:02:50|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|158
1736233380000|2025-01-07 07:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|46
1736233390000|2025-01-07 07:03:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|12
1736233400000|2025-01-07 07:03:20|||||||||16
1736233410000|2025-01-07 07:03:30|||||||||10
1736233420000|2025-01-07 07:03:40|||||||||1
1736233430000|2025-01-07 07:03:50|||||||||7
1736233440000|2025-01-07 07:04:00|||||||||135
1736233450000|2025-01-07 07:04:10|||||||||18
1736233460000|2025-01-07 07:04:20|||||||||1
1736233500000|2025-01-07 07:05:00|||||||||1
1736233510000|2025-01-07 07:05:10|||||||||3
1736233530000|2025-01-07 07:05:30|||||||||1
1736233540000|2025-01-07 07:05:40|||||||||1
1736233550000|2025-01-07 07:05:50|||||||||3
1736233560000|2025-01-07 07:06:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736233570000|2025-01-07 07:06:10|||||||||8
1736233600000|2025-01-07 07:06:40|||||||||50
1736233680000|2025-01-07 07:08:00|||||||||162
1736233690000|2025-01-07 07:08:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|26
1736233710000|2025-01-07 07:08:30|||||||||6
1736233720000|2025-01-07 07:08:40|||||||||1
1736233730000|2025-01-07 07:08:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|18
1736233760000|2025-01-07 07:09:20|||||||||60
1736233800000|2025-01-07 07:10:00|||||||||258
1736233810000|2025-01-07 07:10:10|||||||||4
1736233820000|2025-01-07 07:10:20|||||||||155
1736233830000|2025-01-07 07:10:30|||||||||3
1736233840000|2025-01-07 07:10:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|395
1736233850000|2025-01-07 07:10:50|||||||||5
1736233910000|2025-01-07 07:11:50|||||||||3
1736233930000|2025-01-07 07:12:10|||||||||1
1736233940000|2025-01-07 07:12:20|||||||||13
1736233980000|2025-01-07 07:13:00|||||||||13
1736233990000|2025-01-07 07:13:10|||||||||3
1736234000000|2025-01-07 07:13:20|||||||||3
1736234030000|2025-01-07 07:13:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|9
1736234040000|2025-01-07 07:14:00|||||||||16
1736234050000|2025-01-07 07:14:10|||||||||3
1736234060000|2025-01-07 07:14:20|||||||||4
1736234100000|2025-01-07 07:15:00|||||||||2
1736234110000|2025-01-07 07:15:10|||||||||2
1736234120000|2025-01-07 07:15:20|||||||||1
1736234140000|2025-01-07 07:15:40|||||||||4
1736234170000|2025-01-07 07:16:10|||||||||3
1736234180000|2025-01-07 07:16:20|||||||||3
1736234190000|2025-01-07 07:16:30|||||||||2
1736234220000|2025-01-07 07:17:00|||||||||1
1736234230000|2025-01-07 07:17:10|||||||||7
1736234240000|2025-01-07 07:17:20|||||||||2
1736234250000|2025-01-07 07:17:30|||||||||1
1736234260000|2025-01-07 07:17:40|||||||||1
1736234270000|2025-01-07 07:17:50|||||||||2
1736234280000|2025-01-07 07:18:00|||||||||5
1736234290000|2025-01-07 07:18:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|164
1736234300000|2025-01-07 07:18:20|||||||||104
1736234310000|2025-01-07 07:18:30|||||||||2
1736234320000|2025-01-07 07:18:40|||||||||1
1736234330000|2025-01-07 07:18:50|||||||||40
1736234370000|2025-01-07 07:19:30|||||||||1
1736234380000|2025-01-07 07:19:40|||||||||11
1736234400000|2025-01-07 07:20:00|||||||||3
1736234410000|2025-01-07 07:20:10|||||||||3
1736234420000|2025-01-07 07:20:20|||||||||1
1736234430000|2025-01-07 07:20:30|||||||||1
1736234460000|2025-01-07 07:21:00|||||||||9
1736234470000|2025-01-07 07:21:10|||||||||22
1736234480000|2025-01-07 07:21:20|||||||||12
1736234490000|2025-01-07 07:21:30|||||||||3
1736234500000|2025-01-07 07:21:40|||||||||27
1736234510000|2025-01-07 07:21:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|398
1736234530000|2025-01-07 07:22:10|||||||||300
1736234540000|2025-01-07 07:22:20|||||||||46
1736234550000|2025-01-07 07:22:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|129
1736234570000|2025-01-07 07:22:50|||||||||54
1736234580000|2025-01-07 07:23:00|||||||||2
1736234590000|2025-01-07 07:23:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|89
1736234600000|2025-01-07 07:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|231
1736234620000|2025-01-07 07:23:40|||||||||125
1736234630000|2025-01-07 07:23:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|344
1736234640000|2025-01-07 07:24:00|||||||||1
1736234650000|2025-01-07 07:24:10|||||||||34
1736234660000|2025-01-07 07:24:20|||||||||19
1736234670000|2025-01-07 07:24:30|||||||||8
1736234680000|2025-01-07 07:24:40|||||||||2
1736234690000|2025-01-07 07:24:50|||||||||8
1736234700000|2025-01-07 07:25:00|||||||||1
1736234710000|2025-01-07 07:25:10|||||||||1
1736234730000|2025-01-07 07:25:30|||||||||3
1736234750000|2025-01-07 07:25:50|||||||||2
1736234770000|2025-01-07 07:26:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|435
1736234800000|2025-01-07 07:26:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|140
1736234810000|2025-01-07 07:26:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|17
1736234820000|2025-01-07 07:27:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1736234830000|2025-01-07 07:27:10|||||||||3
1736234870000|2025-01-07 07:27:50|||||||||3
1736234890000|2025-01-07 07:28:10|||||||||101
1736234900000|2025-01-07 07:28:20|||||||||10
1736234940000|2025-01-07 07:29:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1736234950000|2025-01-07 07:29:10|||||||||1
1736234960000|2025-01-07 07:29:20|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|4
1736234980000|2025-01-07 07:29:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736235000000|2025-01-07 07:30:00|||||||||1
1736235080000|2025-01-07 07:31:20|||||||||21
1736235100000|2025-01-07 07:31:40|||||||||12
1736235110000|2025-01-07 07:31:50|||||||||19
1736235160000|2025-01-07 07:32:40|||||||||1
1736235170000|2025-01-07 07:32:50|||||||||4
1736235190000|2025-01-07 07:33:10|||||||||5
1736235200000|2025-01-07 07:33:20|||||||||1
1736235220000|2025-01-07 07:33:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|45
1736235230000|2025-01-07 07:33:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|34
1736235240000|2025-01-07 07:34:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|76
1736235250000|2025-01-07 07:34:10|||||||||43
1736235260000|2025-01-07 07:34:20|||||||||37
1736235300000|2025-01-07 07:35:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|415
1736235330000|2025-01-07 07:35:30|||||||||9
1736235340000|2025-01-07 07:35:40|||||||||3
1736235350000|2025-01-07 07:35:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|40
1736235360000|2025-01-07 07:36:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|41
1736235370000|2025-01-07 07:36:10|||||||||1
1736235400000|2025-01-07 07:36:40|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|74
1736235420000|2025-01-07 07:37:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|97
1736235430000|2025-01-07 07:37:10|||||||||1
1736235440000|2025-01-07 07:37:20|||||||||7
1736235450000|2025-01-07 07:37:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|51
1736235460000|2025-01-07 07:37:40|||||||||125
1736235470000|2025-01-07 07:37:50|||||||||1
1736235510000|2025-01-07 07:38:30|||||||||135
1736235540000|2025-01-07 07:39:00|||||||||5
1736235550000|2025-01-07 07:39:10|||||||||34
1736235600000|2025-01-07 07:40:00|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|44
1736235630000|2025-01-07 07:40:30|||||||||19
1736235650000|2025-01-07 07:40:50|||||||||125
1736235660000|2025-01-07 07:41:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|26
1736235670000|2025-01-07 07:41:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|61
1736235680000|2025-01-07 07:41:20|||||||||65
1736235760000|2025-01-07 07:42:40|||||||||125
1736235800000|2025-01-07 07:43:20|||||||||200
1736235830000|2025-01-07 07:43:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|110
1736235840000|2025-01-07 07:44:00|||||||||2
1736235850000|2025-01-07 07:44:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1736235860000|2025-01-07 07:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1736235870000|2025-01-07 07:44:30|||||||||29
1736235880000|2025-01-07 07:44:40|||||||||1
1736235900000|2025-01-07 07:45:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|68
1736235910000|2025-01-07 07:45:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|36
1736235930000|2025-01-07 07:45:30|||||||||19
1736235940000|2025-01-07 07:45:40|||||||||13
1736235970000|2025-01-07 07:46:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|171
1736235980000|2025-01-07 07:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1736236020000|2025-01-07 07:47:00|||||||||18
1736236070000|2025-01-07 07:47:50|||||||||130
1736236090000|2025-01-07 07:48:10|||||||||24
1736236100000|2025-01-07 07:48:20|||||||||1
1736236120000|2025-01-07 07:48:40|||||||||1
1736236130000|2025-01-07 07:48:50|||||||||15
1736236150000|2025-01-07 07:49:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|41
1736236220000|2025-01-07 07:50:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|24
1736236240000|2025-01-07 07:50:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1736236300000|2025-01-07 07:51:40|||||||||100
1736236330000|2025-01-07 07:52:10|||||||||27
1736236350000|2025-01-07 07:52:30|||||||||1
1736236370000|2025-01-07 07:52:50|||||||||1
1736236390000|2025-01-07 07:53:10|||||||||15
1736236410000|2025-01-07 07:53:30|||||||||23
1736236440000|2025-01-07 07:54:00|||||||||8
1736236500000|2025-01-07 07:55:00|||||||||7
1736236570000|2025-01-07 07:56:10|||||||||1
1736236690000|2025-01-07 07:58:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1736236730000|2025-01-07 07:58:50|||||||||42
1736236800000|2025-01-07 08:00:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|54
1736236810000|2025-01-07 08:00:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|180
1736236820000|2025-01-07 08:00:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|22
1736236830000|2025-01-07 08:00:30|||||||||6
1736236840000|2025-01-07 08:00:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|116
1736236850000|2025-01-07 08:00:50|||||||||4
1736236860000|2025-01-07 08:01:00|10279.3|10277.3|10279.5|10277.5|10279.5|10277.5|10279.3|10277.3|48
1736236870000|2025-01-07 08:01:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|20
1736236880000|2025-01-07 08:01:20|||||||||10
1736236890000|2025-01-07 08:01:30|||||||||5
1736236900000|2025-01-07 08:01:40|||||||||5
1736236910000|2025-01-07 08:01:50|||||||||4
1736236920000|2025-01-07 08:02:00|||||||||16
1736236930000|2025-01-07 08:02:10|||||||||49
1736236940000|2025-01-07 08:02:20|||||||||4
1736236950000|2025-01-07 08:02:30|||||||||5
1736236960000|2025-01-07 08:02:40|||||||||27
1736236970000|2025-01-07 08:02:50|||||||||5
1736236980000|2025-01-07 08:03:00|||||||||38
1736236990000|2025-01-07 08:03:10|||||||||5
1736237000000|2025-01-07 08:03:20|||||||||27
1736237010000|2025-01-07 08:03:30|||||||||54
1736237020000|2025-01-07 08:03:40|||||||||4
1736237030000|2025-01-07 08:03:50|||||||||7
1736237040000|2025-01-07 08:04:00|||||||||4
1736237050000|2025-01-07 08:04:10|||||||||50
1736237060000|2025-01-07 08:04:20|||||||||4
1736237070000|2025-01-07 08:04:30|||||||||5
1736237080000|2025-01-07 08:04:40|||||||||8
1736237090000|2025-01-07 08:04:50|||||||||5
1736237100000|2025-01-07 08:05:00|||||||||3
1736237140000|2025-01-07 08:05:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|57
1736237150000|2025-01-07 08:05:50|||||||||3
1736237170000|2025-01-07 08:06:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|8
1736237180000|2025-01-07 08:06:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|66
1736237190000|2025-01-07 08:06:30|||||||||3
1736237210000|2025-01-07 08:06:50|||||||||3
1736237220000|2025-01-07 08:07:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|18
1736237240000|2025-01-07 08:07:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|75
1736237250000|2025-01-07 08:07:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|69
1736237270000|2025-01-07 08:07:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|47
1736237280000|2025-01-07 08:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1736237290000|2025-01-07 08:08:10|||||||||64
1736237320000|2025-01-07 08:08:40|||||||||3
1736237420000|2025-01-07 08:10:20|||||||||1
1736237430000|2025-01-07 08:10:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|15
1736237440000|2025-01-07 08:10:40|||||||||6
1736237460000|2025-01-07 08:11:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|210
1736237510000|2025-01-07 08:11:50|||||||||5
1736237520000|2025-01-07 08:12:00|||||||||4
1736237530000|2025-01-07 08:12:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|553
1736237540000|2025-01-07 08:12:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|184
1736237550000|2025-01-07 08:12:30|||||||||8
1736237560000|2025-01-07 08:12:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1736237580000|2025-01-07 08:13:00|||||||||600
1736237640000|2025-01-07 08:14:00|||||||||45
1736237660000|2025-01-07 08:14:20|||||||||1
1736237670000|2025-01-07 08:14:30|||||||||25
1736237690000|2025-01-07 08:14:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1736237700000|2025-01-07 08:15:00|||||||||27
1736237710000|2025-01-07 08:15:10|||||||||26
1736237730000|2025-01-07 08:15:30|||||||||14
1736237740000|2025-01-07 08:15:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|59
1736237760000|2025-01-07 08:16:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|206
1736237770000|2025-01-07 08:16:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|55
1736237800000|2025-01-07 08:16:40|||||||||1
1736237860000|2025-01-07 08:17:40|||||||||1
1736237940000|2025-01-07 08:19:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1736237980000|2025-01-07 08:19:40|||||||||1
1736237990000|2025-01-07 08:19:50|||||||||1
1736238070000|2025-01-07 08:21:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|101
1736238080000|2025-01-07 08:21:20|||||||||2
1736238190000|2025-01-07 08:23:10|||||||||69
1736238200000|2025-01-07 08:23:20|||||||||55
1736238230000|2025-01-07 08:23:50|||||||||2
1736238240000|2025-01-07 08:24:00|||||||||2
1736238250000|2025-01-07 08:24:10|||||||||3
1736238270000|2025-01-07 08:24:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|50
1736238280000|2025-01-07 08:24:40|||||||||1
1736238290000|2025-01-07 08:24:50|||||||||5
1736238300000|2025-01-07 08:25:00|||||||||6
1736238310000|2025-01-07 08:25:10|||||||||3
1736238390000|2025-01-07 08:26:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1736238400000|2025-01-07 08:26:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|37
1736238450000|2025-01-07 08:27:30|||||||||54
1736238460000|2025-01-07 08:27:40|||||||||43
1736238470000|2025-01-07 08:27:50|||||||||4
1736238490000|2025-01-07 08:28:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|42
1736238500000|2025-01-07 08:28:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|41
1736238510000|2025-01-07 08:28:30|||||||||3
1736238520000|2025-01-07 08:28:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|6
1736238540000|2025-01-07 08:29:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1736238570000|2025-01-07 08:29:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|55
1736238600000|2025-01-07 08:30:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|40
1736238610000|2025-01-07 08:30:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|42
1736238620000|2025-01-07 08:30:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1736238660000|2025-01-07 08:31:00|||||||||38
1736238680000|2025-01-07 08:31:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1736238690000|2025-01-07 08:31:30|||||||||7
1736238700000|2025-01-07 08:31:40|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|10
1736238710000|2025-01-07 08:31:50|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|34
1736238720000|2025-01-07 08:32:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|22
1736238730000|2025-01-07 08:32:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|52
1736238750000|2025-01-07 08:32:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|9
1736238780000|2025-01-07 08:33:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|59
1736238840000|2025-01-07 08:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1736238850000|2025-01-07 08:34:10|||||||||71
1736238950000|2025-01-07 08:35:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|61
1736238960000|2025-01-07 08:36:00|||||||||6
1736239010000|2025-01-07 08:36:50|||||||||57
1736239020000|2025-01-07 08:37:00|||||||||35
1736239030000|2025-01-07 08:37:10|||||||||11
1736239040000|2025-01-07 08:37:20|||||||||4
1736239050000|2025-01-07 08:37:30|||||||||10
1736239060000|2025-01-07 08:37:40|||||||||6
1736239070000|2025-01-07 08:37:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|186
1736239110000|2025-01-07 08:38:30|||||||||5
1736239130000|2025-01-07 08:38:50|||||||||7
1736239140000|2025-01-07 08:39:00|||||||||5
1736239180000|2025-01-07 08:39:40|||||||||8
1736239200000|2025-01-07 08:40:00|||||||||16
1736239210000|2025-01-07 08:40:10|||||||||20
1736239220000|2025-01-07 08:40:20|||||||||2
1736239230000|2025-01-07 08:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|664
1736239240000|2025-01-07 08:40:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|137
1736239260000|2025-01-07 08:41:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|201
1736239270000|2025-01-07 08:41:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|38
1736239360000|2025-01-07 08:42:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|150
1736239370000|2025-01-07 08:42:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|26
1736239380000|2025-01-07 08:43:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|6
1736239420000|2025-01-07 08:43:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|53
1736239440000|2025-01-07 08:44:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1736239470000|2025-01-07 08:44:30|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.3|10276.3|51
1736239480000|2025-01-07 08:44:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736239510000|2025-01-07 08:45:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|110
1736239520000|2025-01-07 08:45:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|15
1736239530000|2025-01-07 08:45:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736239540000|2025-01-07 08:45:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|20
1736239550000|2025-01-07 08:45:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736239620000|2025-01-07 08:47:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|54
1736239630000|2025-01-07 08:47:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1736239650000|2025-01-07 08:47:30|||||||||4
1736239660000|2025-01-07 08:47:40|||||||||4
1736239670000|2025-01-07 08:47:50|||||||||21
1736239680000|2025-01-07 08:48:00|||||||||20
1736239690000|2025-01-07 08:48:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|7
1736239700000|2025-01-07 08:48:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|27
1736239710000|2025-01-07 08:48:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|27
1736239730000|2025-01-07 08:48:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1736239760000|2025-01-07 08:49:20|||||||||50
1736239780000|2025-01-07 08:49:40|||||||||100
1736239790000|2025-01-07 08:49:50|||||||||152
1736239800000|2025-01-07 08:50:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|36
1736239880000|2025-01-07 08:51:20|||||||||7
1736239890000|2025-01-07 08:51:30|||||||||100
1736239900000|2025-01-07 08:51:40|||||||||19
1736239920000|2025-01-07 08:52:00|||||||||254
1736239930000|2025-01-07 08:52:10|||||||||2
1736239940000|2025-01-07 08:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736240020000|2025-01-07 08:53:40|||||||||4
1736240060000|2025-01-07 08:54:20|||||||||4
1736240090000|2025-01-07 08:54:50|||||||||4
1736240110000|2025-01-07 08:55:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|438
1736240200000|2025-01-07 08:56:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1736240210000|2025-01-07 08:56:50|||||||||5
1736240230000|2025-01-07 08:57:10|||||||||15
1736240270000|2025-01-07 08:57:50|||||||||125
1736240280000|2025-01-07 08:58:00|||||||||4
1736240330000|2025-01-07 08:58:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|40
1736240340000|2025-01-07 08:59:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|16
1736240370000|2025-01-07 08:59:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1736240380000|2025-01-07 08:59:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|9
1736240390000|2025-01-07 08:59:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|11
1736240400000|2025-01-07 09:00:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|242
1736240410000|2025-01-07 09:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|60
1736240470000|2025-01-07 09:01:10|||||||||84
1736240480000|2025-01-07 09:01:20|||||||||98
1736240490000|2025-01-07 09:01:30|||||||||76
1736240500000|2025-01-07 09:01:40|||||||||10
1736240540000|2025-01-07 09:02:20|||||||||97
1736240550000|2025-01-07 09:02:30|10277|10275|10277|10275|10277|10275|10277|10275|113
1736240590000|2025-01-07 09:03:10|||||||||100
1736240600000|2025-01-07 09:03:20|||||||||512
1736240610000|2025-01-07 09:03:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|22
1736240620000|2025-01-07 09:03:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|20
1736240640000|2025-01-07 09:04:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|28
1736240650000|2025-01-07 09:04:10|10277|10275|10277|10275|10277|10275|10277|10275|8
1736240670000|2025-01-07 09:04:30|||||||||1
1736240690000|2025-01-07 09:04:50|||||||||1
1736240700000|2025-01-07 09:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|127
1736240710000|2025-01-07 09:05:10|||||||||5
1736240720000|2025-01-07 09:05:20|||||||||1
1736240790000|2025-01-07 09:06:30|10277|10275|10277|10275|10277.4|10275.4|10277|10275|147
1736240810000|2025-01-07 09:06:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|89
1736240820000|2025-01-07 09:07:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736240880000|2025-01-07 09:08:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|634
1736240900000|2025-01-07 09:08:20|||||||||3
1736240960000|2025-01-07 09:09:20|||||||||26
1736240980000|2025-01-07 09:09:40|||||||||5
1736240990000|2025-01-07 09:09:50|||||||||1
1736241000000|2025-01-07 09:10:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|53
1736241010000|2025-01-07 09:10:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1736241020000|2025-01-07 09:10:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1736241040000|2025-01-07 09:10:40|||||||||5
1736241060000|2025-01-07 09:11:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|119
1736241070000|2025-01-07 09:11:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1736241080000|2025-01-07 09:11:20|||||||||12
1736241110000|2025-01-07 09:11:50|||||||||7
1736241150000|2025-01-07 09:12:30|||||||||4
1736241160000|2025-01-07 09:12:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1736241180000|2025-01-07 09:13:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1736241190000|2025-01-07 09:13:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|15
1736241200000|2025-01-07 09:13:20|||||||||154
1736241210000|2025-01-07 09:13:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|70
1736241220000|2025-01-07 09:13:40|||||||||36
1736241260000|2025-01-07 09:14:20|||||||||14
1736241270000|2025-01-07 09:14:30|||||||||146
1736241310000|2025-01-07 09:15:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1736241370000|2025-01-07 09:16:10|||||||||30
1736241380000|2025-01-07 09:16:20|||||||||2
1736241400000|2025-01-07 09:16:40|||||||||2
1736241410000|2025-01-07 09:16:50|||||||||1
1736241420000|2025-01-07 09:17:00|||||||||1
1736241430000|2025-01-07 09:17:10|||||||||14
1736241540000|2025-01-07 09:19:00|||||||||4
1736241550000|2025-01-07 09:19:10|||||||||8
1736241580000|2025-01-07 09:19:40|||||||||154
1736241590000|2025-01-07 09:19:50|||||||||2
1736241600000|2025-01-07 09:20:00|||||||||49
1736241610000|2025-01-07 09:20:10|||||||||4
1736241620000|2025-01-07 09:20:20|||||||||5
1736241640000|2025-01-07 09:20:40|||||||||1
1736241720000|2025-01-07 09:22:00|||||||||2
1736241730000|2025-01-07 09:22:10|||||||||20
1736241770000|2025-01-07 09:22:50|||||||||18
1736241840000|2025-01-07 09:24:00|||||||||4
1736241860000|2025-01-07 09:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1736241870000|2025-01-07 09:24:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1736241890000|2025-01-07 09:24:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|120
1736241910000|2025-01-07 09:25:10|||||||||1
1736242020000|2025-01-07 09:27:00|||||||||25
1736242060000|2025-01-07 09:27:40|||||||||914
1736242100000|2025-01-07 09:28:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|25
1736242120000|2025-01-07 09:28:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|73
1736242130000|2025-01-07 09:28:50|10278|10276|10278|10276|10278|10276|10278|10276|6
1736242140000|2025-01-07 09:29:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736242210000|2025-01-07 09:30:10|||||||||341
1736242240000|2025-01-07 09:30:40|||||||||208
1736242250000|2025-01-07 09:30:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|2
1736242260000|2025-01-07 09:31:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1736242270000|2025-01-07 09:31:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|3
1736242280000|2025-01-07 09:31:20|||||||||130
1736242310000|2025-01-07 09:31:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1736242320000|2025-01-07 09:32:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|119
1736242380000|2025-01-07 09:33:00|||||||||10
1736242420000|2025-01-07 09:33:40|||||||||100
1736242430000|2025-01-07 09:33:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|72
1736242440000|2025-01-07 09:34:00|||||||||1
1736242480000|2025-01-07 09:34:40|||||||||98
1736242490000|2025-01-07 09:34:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|15
1736242500000|2025-01-07 09:35:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1736242520000|2025-01-07 09:35:20|||||||||3
1736242540000|2025-01-07 09:35:40|||||||||1
1736242560000|2025-01-07 09:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1736242640000|2025-01-07 09:37:20|||||||||30
1736242730000|2025-01-07 09:38:50|||||||||1
1736242750000|2025-01-07 09:39:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|216
1736242760000|2025-01-07 09:39:20|||||||||12
1736242780000|2025-01-07 09:39:40|||||||||4
1736242800000|2025-01-07 09:40:00|||||||||12
1736242810000|2025-01-07 09:40:10|||||||||29
1736242890000|2025-01-07 09:41:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1736242900000|2025-01-07 09:41:40|||||||||2
1736242910000|2025-01-07 09:41:50|||||||||5
1736242920000|2025-01-07 09:42:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1736242930000|2025-01-07 09:42:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1736242940000|2025-01-07 09:42:20|||||||||5
1736242950000|2025-01-07 09:42:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|11
1736242960000|2025-01-07 09:42:40|||||||||1
1736243000000|2025-01-07 09:43:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736243010000|2025-01-07 09:43:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|8
1736243020000|2025-01-07 09:43:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1736243080000|2025-01-07 09:44:40|||||||||1
1736243200000|2025-01-07 09:46:40|||||||||1
1736243220000|2025-01-07 09:47:00|||||||||31
1736243230000|2025-01-07 09:47:10|||||||||2
1736243280000|2025-01-07 09:48:00|||||||||6
1736243400000|2025-01-07 09:50:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|283
1736243410000|2025-01-07 09:50:10|||||||||36
1736243420000|2025-01-07 09:50:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1736243490000|2025-01-07 09:51:30|||||||||12
1736243590000|2025-01-07 09:53:10|||||||||7
1736243670000|2025-01-07 09:54:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|8
1736243680000|2025-01-07 09:54:40|||||||||1
1736243700000|2025-01-07 09:55:00|||||||||4
1736243920000|2025-01-07 09:58:40|||||||||61
1736243940000|2025-01-07 09:59:00|||||||||8
1736243950000|2025-01-07 09:59:10|||||||||14
1736243960000|2025-01-07 09:59:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|379
1736243970000|2025-01-07 09:59:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|249
1736243980000|2025-01-07 09:59:40|||||||||1
1736243990000|2025-01-07 09:59:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|152
1736244000000|2025-01-07 10:00:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|137
1736244010000|2025-01-07 10:00:10|||||||||3
1736244030000|2025-01-07 10:00:30|||||||||1
1736244040000|2025-01-07 10:00:40|||||||||8
1736244070000|2025-01-07 10:01:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|101
1736244180000|2025-01-07 10:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|400
1736244230000|2025-01-07 10:03:50|||||||||10
1736244240000|2025-01-07 10:04:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|320
1736244250000|2025-01-07 10:04:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|197
1736244280000|2025-01-07 10:04:40|||||||||55
1736244290000|2025-01-07 10:04:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736244330000|2025-01-07 10:05:30|||||||||4
1736244470000|2025-01-07 10:07:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|14
1736244480000|2025-01-07 10:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1736244520000|2025-01-07 10:08:40|||||||||1
1736244540000|2025-01-07 10:09:00|||||||||6
1736244550000|2025-01-07 10:09:10|||||||||1
1736244580000|2025-01-07 10:09:40|||||||||16
1736244620000|2025-01-07 10:10:20|||||||||80
1736244650000|2025-01-07 10:10:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|22
1736244680000|2025-01-07 10:11:20|||||||||80
1736244690000|2025-01-07 10:11:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|77
1736244750000|2025-01-07 10:12:30|10278.7|10276.7|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|47
1736244760000|2025-01-07 10:12:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|3
1736244860000|2025-01-07 10:14:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1736244890000|2025-01-07 10:14:50|||||||||295
1736244900000|2025-01-07 10:15:00|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|35
1736244910000|2025-01-07 10:15:10|||||||||15
1736244920000|2025-01-07 10:15:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|148
1736244990000|2025-01-07 10:16:30|||||||||6
1736245000000|2025-01-07 10:16:40|||||||||1
1736245010000|2025-01-07 10:16:50|||||||||3
1736245050000|2025-01-07 10:17:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1
1736245070000|2025-01-07 10:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1736245080000|2025-01-07 10:18:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1736245110000|2025-01-07 10:18:30|||||||||6
1736245150000|2025-01-07 10:19:10|||||||||18
1736245170000|2025-01-07 10:19:30|||||||||1
1736245220000|2025-01-07 10:20:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|264
1736245230000|2025-01-07 10:20:30|||||||||1
1736245240000|2025-01-07 10:20:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|17
1736245250000|2025-01-07 10:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1736245260000|2025-01-07 10:21:00|||||||||7
1736245270000|2025-01-07 10:21:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|382
1736245290000|2025-01-07 10:21:30|||||||||17
1736245310000|2025-01-07 10:21:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|212
1736245370000|2025-01-07 10:22:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|276
1736245430000|2025-01-07 10:23:50|||||||||1
1736245440000|2025-01-07 10:24:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1736245470000|2025-01-07 10:24:30|||||||||4
1736245510000|2025-01-07 10:25:10|||||||||2
1736245530000|2025-01-07 10:25:30|||||||||4
1736245540000|2025-01-07 10:25:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1736245620000|2025-01-07 10:27:00|||||||||1
1736245670000|2025-01-07 10:27:50|||||||||79
1736245680000|2025-01-07 10:28:00|||||||||4
1736245690000|2025-01-07 10:28:10|||||||||130
1736245700000|2025-01-07 10:28:20|||||||||34
1736245720000|2025-01-07 10:28:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|4
1736245730000|2025-01-07 10:28:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|114
1736245750000|2025-01-07 10:29:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|17
1736245760000|2025-01-07 10:29:20|||||||||1
1736245780000|2025-01-07 10:29:40|||||||||1
1736245810000|2025-01-07 10:30:10|||||||||12
1736245820000|2025-01-07 10:30:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|33
1736245840000|2025-01-07 10:30:40|||||||||31
1736245900000|2025-01-07 10:31:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|296
1736245910000|2025-01-07 10:31:50|10277|10275|10277|10275|10277|10275|10277|10275|325
1736245960000|2025-01-07 10:32:40|||||||||4
1736245970000|2025-01-07 10:32:50|||||||||1
1736246010000|2025-01-07 10:33:30|||||||||1
1736246020000|2025-01-07 10:33:40|||||||||14
1736246030000|2025-01-07 10:33:50|||||||||4
1736246040000|2025-01-07 10:34:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|21
1736246050000|2025-01-07 10:34:10|10277|10275|10277|10275|10277|10275|10277|10275|204
1736246120000|2025-01-07 10:35:20|||||||||16
1736246130000|2025-01-07 10:35:30|||||||||1
1736246150000|2025-01-07 10:35:50|||||||||3
1736246170000|2025-01-07 10:36:10|||||||||1
1736246210000|2025-01-07 10:36:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1736246220000|2025-01-07 10:37:00|10277|10275|10277|10275|10277|10275|10277|10275|58
1736246230000|2025-01-07 10:37:10|||||||||498
1736246310000|2025-01-07 10:38:30|||||||||10
1736246320000|2025-01-07 10:38:40|||||||||4
1736246350000|2025-01-07 10:39:10|||||||||2
1736246360000|2025-01-07 10:39:20|||||||||1
1736246370000|2025-01-07 10:39:30|||||||||2
1736246420000|2025-01-07 10:40:20|||||||||3
1736246500000|2025-01-07 10:41:40|||||||||6
1736246540000|2025-01-07 10:42:20|||||||||110
1736246550000|2025-01-07 10:42:30|||||||||19
1736246560000|2025-01-07 10:42:40|||||||||4
1736246570000|2025-01-07 10:42:50|||||||||1
1736246580000|2025-01-07 10:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|33
1736246600000|2025-01-07 10:43:20|||||||||2
1736246630000|2025-01-07 10:43:50|||||||||21
1736246640000|2025-01-07 10:44:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|43
1736246660000|2025-01-07 10:44:20|||||||||139
1736246760000|2025-01-07 10:46:00|||||||||210
1736246770000|2025-01-07 10:46:10|||||||||1
1736246780000|2025-01-07 10:46:20|||||||||6
1736246790000|2025-01-07 10:46:30|||||||||37
1736246820000|2025-01-07 10:47:00|||||||||20
1736246840000|2025-01-07 10:47:20|||||||||3
1736246850000|2025-01-07 10:47:30|||||||||604
1736246860000|2025-01-07 10:47:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|41
1736246900000|2025-01-07 10:48:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|113
1736246980000|2025-01-07 10:49:40|||||||||2
1736247010000|2025-01-07 10:50:10|||||||||133
1736247020000|2025-01-07 10:50:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|21
1736247040000|2025-01-07 10:50:40|||||||||83
1736247050000|2025-01-07 10:50:50|||||||||1
1736247070000|2025-01-07 10:51:10|||||||||4
1736247080000|2025-01-07 10:51:20|||||||||6
1736247090000|2025-01-07 10:51:30|||||||||1
1736247130000|2025-01-07 10:52:10|||||||||2
1736247170000|2025-01-07 10:52:50|||||||||10
1736247200000|2025-01-07 10:53:20|||||||||19
1736247210000|2025-01-07 10:53:30|||||||||11
1736247240000|2025-01-07 10:54:00|||||||||36
1736247290000|2025-01-07 10:54:50|||||||||30
1736247320000|2025-01-07 10:55:20|10277|10275|10277|10275|10277|10275|10277|10275|39
1736247340000|2025-01-07 10:55:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|17
1736247360000|2025-01-07 10:56:00|||||||||1
1736247370000|2025-01-07 10:56:10|||||||||1
1736247400000|2025-01-07 10:56:40|||||||||1
1736247430000|2025-01-07 10:57:10|||||||||1
1736247500000|2025-01-07 10:58:20|||||||||23
1736247540000|2025-01-07 10:59:00|||||||||188
1736247550000|2025-01-07 10:59:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|95
1736247640000|2025-01-07 11:00:40|||||||||2
1736247680000|2025-01-07 11:01:20|||||||||2
1736247710000|2025-01-07 11:01:50|||||||||2
1736247760000|2025-01-07 11:02:40|||||||||3
1736247790000|2025-01-07 11:03:10|||||||||5
1736247810000|2025-01-07 11:03:30|||||||||4
1736247820000|2025-01-07 11:03:40|||||||||2
1736247840000|2025-01-07 11:04:00|||||||||5
1736247950000|2025-01-07 11:05:50|||||||||3
1736247970000|2025-01-07 11:06:10|||||||||3
1736247980000|2025-01-07 11:06:20|||||||||12
1736248020000|2025-01-07 11:07:00|||||||||1
1736248030000|2025-01-07 11:07:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1736248040000|2025-01-07 11:07:20|||||||||1
1736248060000|2025-01-07 11:07:40|||||||||1
1736248080000|2025-01-07 11:08:00|||||||||4
1736248090000|2025-01-07 11:08:10|||||||||3
1736248190000|2025-01-07 11:09:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1736248220000|2025-01-07 11:10:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|136
1736248230000|2025-01-07 11:10:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1736248260000|2025-01-07 11:11:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1736248270000|2025-01-07 11:11:10|||||||||46
1736248290000|2025-01-07 11:11:30|||||||||8
1736248320000|2025-01-07 11:12:00|||||||||3
1736248440000|2025-01-07 11:14:00|||||||||5
1736248450000|2025-01-07 11:14:10|||||||||30
1736248500000|2025-01-07 11:15:00|||||||||8
1736248520000|2025-01-07 11:15:20|||||||||10
1736248530000|2025-01-07 11:15:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|45
1736248540000|2025-01-07 11:15:40|||||||||20
1736248560000|2025-01-07 11:16:00|||||||||4
1736248610000|2025-01-07 11:16:50|||||||||1
1736248730000|2025-01-07 11:18:50|||||||||1
1736248760000|2025-01-07 11:19:20|||||||||11
1736248800000|2025-01-07 11:20:00|||||||||4
1736248900000|2025-01-07 11:21:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|492
1736248920000|2025-01-07 11:22:00|||||||||1
1736248940000|2025-01-07 11:22:20|||||||||45
1736249020000|2025-01-07 11:23:40|||||||||1
1736249090000|2025-01-07 11:24:50|||||||||2
1736249130000|2025-01-07 11:25:30|||||||||1
1736249150000|2025-01-07 11:25:50|||||||||5
1736249180000|2025-01-07 11:26:20|||||||||2
1736249260000|2025-01-07 11:27:40|||||||||2
1736249280000|2025-01-07 11:28:00|||||||||5
1736249350000|2025-01-07 11:29:10|||||||||10
1736249380000|2025-01-07 11:29:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1736249400000|2025-01-07 11:30:00|||||||||59
1736249430000|2025-01-07 11:30:30|||||||||131
1736249440000|2025-01-07 11:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1736249540000|2025-01-07 11:32:20|||||||||50
1736249590000|2025-01-07 11:33:10|||||||||1
1736249600000|2025-01-07 11:33:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1736249750000|2025-01-07 11:35:50|||||||||82
1736249850000|2025-01-07 11:37:30|10277|10275|10277|10275|10277|10275|10277|10275|22
1736249860000|2025-01-07 11:37:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|5
1736249910000|2025-01-07 11:38:30|10277|10275|10277|10275|10277|10275|10277|10275|91
1736249930000|2025-01-07 11:38:50|||||||||8
1736249970000|2025-01-07 11:39:30|||||||||42
1736250040000|2025-01-07 11:40:40|||||||||3
1736250060000|2025-01-07 11:41:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1736250070000|2025-01-07 11:41:10|||||||||2
1736250080000|2025-01-07 11:41:20|10277|10275|10277|10275|10277|10275|10277|10275|9
1736250090000|2025-01-07 11:41:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1736250130000|2025-01-07 11:42:10|||||||||6
1736250390000|2025-01-07 11:46:30|||||||||3
1736250410000|2025-01-07 11:46:50|||||||||37
1736250480000|2025-01-07 11:48:00|||||||||3
1736250500000|2025-01-07 11:48:20|||||||||100
1736250510000|2025-01-07 11:48:30|||||||||4
1736250520000|2025-01-07 11:48:40|||||||||68
1736250720000|2025-01-07 11:52:00|||||||||5
1736250810000|2025-01-07 11:53:30|||||||||7
1736250930000|2025-01-07 11:55:30|||||||||10
1736250940000|2025-01-07 11:55:40|10277|10275|10277|10275|10277|10275|10277|10275|10
1736250960000|2025-01-07 11:56:00|||||||||3
1736250970000|2025-01-07 11:56:10|||||||||30
1736251000000|2025-01-07 11:56:40|||||||||1
1736251010000|2025-01-07 11:56:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|463
1736251020000|2025-01-07 11:57:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1736251030000|2025-01-07 11:57:10|10277|10275|10277|10275|10277|10275|10277|10275|3
1736251060000|2025-01-07 11:57:40|||||||||85
1736251070000|2025-01-07 11:57:50|||||||||606
1736251080000|2025-01-07 11:58:00|||||||||4
1736251090000|2025-01-07 11:58:10|||||||||35
1736251130000|2025-01-07 11:58:50|||||||||10
1736251160000|2025-01-07 11:59:20|||||||||16
1736251190000|2025-01-07 11:59:50|||||||||2
1736251200000|2025-01-07 12:00:00|||||||||1
1736251240000|2025-01-07 12:00:40|||||||||20
1736251400000|2025-01-07 12:03:20|||||||||8
1736251420000|2025-01-07 12:03:40|||||||||9
1736251430000|2025-01-07 12:03:50|||||||||10
1736251440000|2025-01-07 12:04:00|||||||||1
1736251490000|2025-01-07 12:04:50|||||||||1
1736251510000|2025-01-07 12:05:10|||||||||17
1736251550000|2025-01-07 12:05:50|||||||||16
1736251570000|2025-01-07 12:06:10|||||||||10
1736251580000|2025-01-07 12:06:20|||||||||16
1736251630000|2025-01-07 12:07:10|||||||||1
1736251640000|2025-01-07 12:07:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|189
1736251660000|2025-01-07 12:07:40|||||||||10
1736251670000|2025-01-07 12:07:50|||||||||3
1736251680000|2025-01-07 12:08:00|||||||||6
1736251690000|2025-01-07 12:08:10|||||||||134
1736251700000|2025-01-07 12:08:20|||||||||189
1736251710000|2025-01-07 12:08:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|5
1736251720000|2025-01-07 12:08:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|46
1736251740000|2025-01-07 12:09:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|229
1736251750000|2025-01-07 12:09:10|||||||||2
1736251780000|2025-01-07 12:09:40|||||||||10
1736251790000|2025-01-07 12:09:50|||||||||4
1736251810000|2025-01-07 12:10:10|||||||||260
1736251830000|2025-01-07 12:10:30|||||||||75
1736251900000|2025-01-07 12:11:40|||||||||28
1736251920000|2025-01-07 12:12:00|||||||||5
1736251930000|2025-01-07 12:12:10|||||||||4
1736251940000|2025-01-07 12:12:20|||||||||4
1736251960000|2025-01-07 12:12:40|||||||||61
1736252050000|2025-01-07 12:14:10|||||||||1
1736252080000|2025-01-07 12:14:40|||||||||2
1736252090000|2025-01-07 12:14:50|||||||||32
1736252100000|2025-01-07 12:15:00|||||||||3
1736252120000|2025-01-07 12:15:20|||||||||3
1736252130000|2025-01-07 12:15:30|||||||||1
1736252150000|2025-01-07 12:15:50|||||||||5
1736252160000|2025-01-07 12:16:00|||||||||8
1736252170000|2025-01-07 12:16:10|||||||||3
1736252180000|2025-01-07 12:16:20|||||||||12
1736252190000|2025-01-07 12:16:30|||||||||28
1736252200000|2025-01-07 12:16:40|||||||||1
1736252220000|2025-01-07 12:17:00|||||||||2
1736252230000|2025-01-07 12:17:10|||||||||102
1736252250000|2025-01-07 12:17:30|||||||||1
1736252260000|2025-01-07 12:17:40|||||||||2
1736252280000|2025-01-07 12:18:00|||||||||1
1736252290000|2025-01-07 12:18:10|||||||||1
1736252300000|2025-01-07 12:18:20|||||||||2
1736252320000|2025-01-07 12:18:40|||||||||1
1736252340000|2025-01-07 12:19:00|||||||||28
1736252350000|2025-01-07 12:19:10|||||||||1
1736252360000|2025-01-07 12:19:20|||||||||1
1736252370000|2025-01-07 12:19:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|73
1736252380000|2025-01-07 12:19:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|55
1736252390000|2025-01-07 12:19:50|||||||||5
1736252400000|2025-01-07 12:20:00|||||||||40
1736252410000|2025-01-07 12:20:10|||||||||2
1736252420000|2025-01-07 12:20:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1736252430000|2025-01-07 12:20:30|||||||||10
1736252470000|2025-01-07 12:21:10|||||||||3
1736252610000|2025-01-07 12:23:30|||||||||5
1736252640000|2025-01-07 12:24:00|||||||||5
1736252660000|2025-01-07 12:24:20|||||||||208
1736252680000|2025-01-07 12:24:40|||||||||1
1736252740000|2025-01-07 12:25:40|||||||||362
1736252750000|2025-01-07 12:25:50|||||||||48
1736252770000|2025-01-07 12:26:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|89
1736252780000|2025-01-07 12:26:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1736252790000|2025-01-07 12:26:30|||||||||20
1736252800000|2025-01-07 12:26:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|25
1736252810000|2025-01-07 12:26:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736252820000|2025-01-07 12:27:00|||||||||13
1736252840000|2025-01-07 12:27:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|16
1736252850000|2025-01-07 12:27:30|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|12
1736252860000|2025-01-07 12:27:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1736252870000|2025-01-07 12:27:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1736252900000|2025-01-07 12:28:20|||||||||1
1736252940000|2025-01-07 12:29:00|||||||||11
1736252950000|2025-01-07 12:29:10|||||||||23
1736252960000|2025-01-07 12:29:20|||||||||2
1736253020000|2025-01-07 12:30:20|||||||||12
1736253030000|2025-01-07 12:30:30|||||||||3
1736253040000|2025-01-07 12:30:40|||||||||11
1736253050000|2025-01-07 12:30:50|||||||||178
1736253060000|2025-01-07 12:31:00|||||||||4
1736253070000|2025-01-07 12:31:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|89
1736253080000|2025-01-07 12:31:20|||||||||13
1736253090000|2025-01-07 12:31:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1736253100000|2025-01-07 12:31:40|||||||||1
1736253120000|2025-01-07 12:32:00|||||||||8
1736253130000|2025-01-07 12:32:10|||||||||1
1736253140000|2025-01-07 12:32:20|||||||||4
1736253150000|2025-01-07 12:32:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1736253160000|2025-01-07 12:32:40|||||||||2
1736253170000|2025-01-07 12:32:50|||||||||1
1736253180000|2025-01-07 12:33:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1736253240000|2025-01-07 12:34:00|||||||||3
1736253250000|2025-01-07 12:34:10|||||||||2
1736253270000|2025-01-07 12:34:30|||||||||1
1736253280000|2025-01-07 12:34:40|||||||||2
1736253290000|2025-01-07 12:34:50|||||||||13
1736253310000|2025-01-07 12:35:10|||||||||23
1736253320000|2025-01-07 12:35:20|||||||||2
1736253330000|2025-01-07 12:35:30|||||||||7
1736253350000|2025-01-07 12:35:50|||||||||7
1736253360000|2025-01-07 12:36:00|||||||||2
1736253370000|2025-01-07 12:36:10|||||||||47
1736253390000|2025-01-07 12:36:30|||||||||1
1736253400000|2025-01-07 12:36:40|||||||||2
1736253410000|2025-01-07 12:36:50|||||||||1
1736253430000|2025-01-07 12:37:10|||||||||1
1736253440000|2025-01-07 12:37:20|||||||||2
1736253450000|2025-01-07 12:37:30|||||||||13
1736253470000|2025-01-07 12:37:50|||||||||2
1736253480000|2025-01-07 12:38:00|||||||||1
1736253490000|2025-01-07 12:38:10|||||||||1
1736253510000|2025-01-07 12:38:30|||||||||2
1736253520000|2025-01-07 12:38:40|||||||||1
1736253540000|2025-01-07 12:39:00|||||||||1
1736253550000|2025-01-07 12:39:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|126
1736253560000|2025-01-07 12:39:20|||||||||6
1736253570000|2025-01-07 12:39:30|||||||||1
1736253590000|2025-01-07 12:39:50|||||||||1
1736253600000|2025-01-07 12:40:00|||||||||1
1736253630000|2025-01-07 12:40:30|||||||||2
1736253640000|2025-01-07 12:40:40|||||||||1
1736253660000|2025-01-07 12:41:00|||||||||2
1736253670000|2025-01-07 12:41:10|||||||||1
1736253680000|2025-01-07 12:41:20|||||||||10
1736253690000|2025-01-07 12:41:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|316
1736253700000|2025-01-07 12:41:40|||||||||8
1736253730000|2025-01-07 12:42:10|||||||||1
1736253740000|2025-01-07 12:42:20|||||||||2
1736253750000|2025-01-07 12:42:30|||||||||17
1736253760000|2025-01-07 12:42:40|||||||||2
1736253780000|2025-01-07 12:43:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|66
1736253830000|2025-01-07 12:43:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|66
1736253840000|2025-01-07 12:44:00|||||||||1
1736253850000|2025-01-07 12:44:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|119
1736253870000|2025-01-07 12:44:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1736253880000|2025-01-07 12:44:40|||||||||1
1736253900000|2025-01-07 12:45:00|||||||||139
1736253920000|2025-01-07 12:45:20|||||||||15
1736253930000|2025-01-07 12:45:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|22
1736253940000|2025-01-07 12:45:40|||||||||1
1736253950000|2025-01-07 12:45:50|||||||||2
1736253970000|2025-01-07 12:46:10|||||||||1
1736253980000|2025-01-07 12:46:20|||||||||1
1736253990000|2025-01-07 12:46:30|||||||||2
1736254010000|2025-01-07 12:46:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|91
1736254020000|2025-01-07 12:47:00|||||||||1
1736254030000|2025-01-07 12:47:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|28
1736254040000|2025-01-07 12:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|71
1736254050000|2025-01-07 12:47:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|44
1736254070000|2025-01-07 12:47:50|||||||||79
1736254090000|2025-01-07 12:48:10|||||||||14
1736254100000|2025-01-07 12:48:20|||||||||6
1736254110000|2025-01-07 12:48:30|||||||||3
1736254120000|2025-01-07 12:48:40|||||||||32
1736254130000|2025-01-07 12:48:50|||||||||1
1736254140000|2025-01-07 12:49:00|||||||||2
1736254150000|2025-01-07 12:49:10|||||||||1
1736254160000|2025-01-07 12:49:20|||||||||21
1736254170000|2025-01-07 12:49:30|||||||||2
1736254180000|2025-01-07 12:49:40|||||||||2
1736254190000|2025-01-07 12:49:50|||||||||3
1736254220000|2025-01-07 12:50:20|||||||||13
1736254240000|2025-01-07 12:50:40|||||||||1
1736254260000|2025-01-07 12:51:00|||||||||99
1736254270000|2025-01-07 12:51:10|||||||||11
1736254300000|2025-01-07 12:51:40|||||||||1
1736254330000|2025-01-07 12:52:10|||||||||12
1736254340000|2025-01-07 12:52:20|||||||||1
1736254360000|2025-01-07 12:52:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|13
1736254400000|2025-01-07 12:53:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|911
1736254440000|2025-01-07 12:54:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|286
1736254450000|2025-01-07 12:54:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1736254460000|2025-01-07 12:54:20|||||||||10
1736254470000|2025-01-07 12:54:30|||||||||228
1736254480000|2025-01-07 12:54:40|||||||||1
1736254490000|2025-01-07 12:54:50|||||||||229
1736254500000|2025-01-07 12:55:00|||||||||13
1736254520000|2025-01-07 12:55:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|505
1736254560000|2025-01-07 12:56:00|||||||||239
1736254580000|2025-01-07 12:56:20|||||||||20
1736254590000|2025-01-07 12:56:30|||||||||239
1736254610000|2025-01-07 12:56:50|10275|10273|10275|10273|10275|10273|10275|10273|288
1736254620000|2025-01-07 12:57:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|81
1736254630000|2025-01-07 12:57:10|||||||||22
1736254640000|2025-01-07 12:57:20|||||||||148
1736254650000|2025-01-07 12:57:30|||||||||138
1736254660000|2025-01-07 12:57:40|||||||||1242
1736254670000|2025-01-07 12:57:50|10275|10273|10275|10273|10275|10273|10275|10273|133
1736254680000|2025-01-07 12:58:00|||||||||245
1736254700000|2025-01-07 12:58:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|147
1736254710000|2025-01-07 12:58:30|10275|10273|10275|10273|10275|10273|10275|10273|392
1736254720000|2025-01-07 12:58:40|||||||||3
1736254750000|2025-01-07 12:59:10|||||||||258
1736254780000|2025-01-07 12:59:40|||||||||134
1736254790000|2025-01-07 12:59:50|||||||||265
1736254800000|2025-01-07 13:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|168
1736254820000|2025-01-07 13:00:20|10275|10273|10275|10273|10275|10273|10275|10273|98
1736254860000|2025-01-07 13:01:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|56
1736254870000|2025-01-07 13:01:10|10275|10273|10275|10273|10275|10273|10275|10273|34
1736254880000|2025-01-07 13:01:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|75
1736254890000|2025-01-07 13:01:30|||||||||206
1736254900000|2025-01-07 13:01:40|||||||||11
1736254920000|2025-01-07 13:02:00|||||||||1
1736254940000|2025-01-07 13:02:20|||||||||20
1736254950000|2025-01-07 13:02:30|||||||||2
1736254960000|2025-01-07 13:02:40|||||||||12
1736254990000|2025-01-07 13:03:10|||||||||111
1736255000000|2025-01-07 13:03:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|148
1736255020000|2025-01-07 13:03:40|||||||||2
1736255040000|2025-01-07 13:04:00|||||||||2
1736255050000|2025-01-07 13:04:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|68
1736255080000|2025-01-07 13:04:40|||||||||47
1736255090000|2025-01-07 13:04:50|||||||||109
1736255100000|2025-01-07 13:05:00|||||||||50
1736255140000|2025-01-07 13:05:40|||||||||93
1736255180000|2025-01-07 13:06:20|||||||||705
1736255200000|2025-01-07 13:06:40|||||||||4
1736255210000|2025-01-07 13:06:50|||||||||3
1736255220000|2025-01-07 13:07:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|168
1736255230000|2025-01-07 13:07:10|||||||||22
1736255270000|2025-01-07 13:07:50|||||||||14
1736255290000|2025-01-07 13:08:10|||||||||54
1736255330000|2025-01-07 13:08:50|||||||||4
1736255340000|2025-01-07 13:09:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736255350000|2025-01-07 13:09:10|||||||||8
1736255360000|2025-01-07 13:09:20|||||||||6
1736255370000|2025-01-07 13:09:30|||||||||5
1736255380000|2025-01-07 13:09:40|||||||||2
1736255400000|2025-01-07 13:10:00|||||||||2
1736255420000|2025-01-07 13:10:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|59
1736255430000|2025-01-07 13:10:30|||||||||3
1736255440000|2025-01-07 13:10:40|||||||||7
1736255460000|2025-01-07 13:11:00|||||||||5
1736255470000|2025-01-07 13:11:10|||||||||6
1736255490000|2025-01-07 13:11:30|||||||||430
1736255500000|2025-01-07 13:11:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|139
1736255510000|2025-01-07 13:11:50|||||||||12
1736255540000|2025-01-07 13:12:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|103
1736255580000|2025-01-07 13:13:00|||||||||317
1736255610000|2025-01-07 13:13:30|||||||||109
1736255620000|2025-01-07 13:13:40|||||||||22
1736255640000|2025-01-07 13:14:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|200
1736255680000|2025-01-07 13:14:40|||||||||76
1736255690000|2025-01-07 13:14:50|||||||||2
1736255700000|2025-01-07 13:15:00|||||||||5
1736255710000|2025-01-07 13:15:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|238
1736255730000|2025-01-07 13:15:30|||||||||18
1736255750000|2025-01-07 13:15:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|104
1736255760000|2025-01-07 13:16:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|68
1736255780000|2025-01-07 13:16:20|||||||||4
1736255820000|2025-01-07 13:17:00|||||||||3
1736255830000|2025-01-07 13:17:10|||||||||48
1736255860000|2025-01-07 13:17:40|||||||||28
1736255870000|2025-01-07 13:17:50|||||||||2
1736255910000|2025-01-07 13:18:30|||||||||4
1736255920000|2025-01-07 13:18:40|||||||||1
1736255940000|2025-01-07 13:19:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|170
1736256000000|2025-01-07 13:20:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|43
1736256010000|2025-01-07 13:20:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|86
1736256020000|2025-01-07 13:20:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|1
1736256030000|2025-01-07 13:20:30|||||||||304
1736256040000|2025-01-07 13:20:40|||||||||100
1736256060000|2025-01-07 13:21:00|10275|10273|10275|10273|10275|10273|10275|10273|618
1736256070000|2025-01-07 13:21:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|413
1736256080000|2025-01-07 13:21:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|351
1736256090000|2025-01-07 13:21:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|160
1736256100000|2025-01-07 13:21:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|270
1736256110000|2025-01-07 13:21:50|||||||||9
1736256120000|2025-01-07 13:22:00|||||||||3
1736256130000|2025-01-07 13:22:10|||||||||24
1736256140000|2025-01-07 13:22:20|||||||||4
1736256150000|2025-01-07 13:22:30|||||||||6
1736256160000|2025-01-07 13:22:40|||||||||18
1736256170000|2025-01-07 13:22:50|||||||||6
1736256180000|2025-01-07 13:23:00|||||||||12
1736256190000|2025-01-07 13:23:10|||||||||40
1736256200000|2025-01-07 13:23:20|10275|10273|10275|10273|10275|10273|10275|10273|12
1736256210000|2025-01-07 13:23:30|||||||||2
1736256230000|2025-01-07 13:23:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|6
1736256250000|2025-01-07 13:24:10|||||||||5
1736256260000|2025-01-07 13:24:20|||||||||18
1736256280000|2025-01-07 13:24:40|||||||||2
1736256300000|2025-01-07 13:25:00|||||||||6
1736256320000|2025-01-07 13:25:20|||||||||186
1736256330000|2025-01-07 13:25:30|||||||||11
1736256340000|2025-01-07 13:25:40|||||||||3
1736256350000|2025-01-07 13:25:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|174
1736256360000|2025-01-07 13:26:00|||||||||216
1736256380000|2025-01-07 13:26:20|||||||||8
1736256400000|2025-01-07 13:26:40|||||||||15
1736256410000|2025-01-07 13:26:50|||||||||12
1736256440000|2025-01-07 13:27:20|||||||||13
1736256450000|2025-01-07 13:27:30|||||||||54
1736256480000|2025-01-07 13:28:00|||||||||8
1736256490000|2025-01-07 13:28:10|||||||||62
1736256510000|2025-01-07 13:28:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|36
1736256530000|2025-01-07 13:28:50|||||||||566
1736256540000|2025-01-07 13:29:00|||||||||91
1736256550000|2025-01-07 13:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736256560000|2025-01-07 13:29:20|||||||||13
1736256580000|2025-01-07 13:29:40|||||||||5
1736256590000|2025-01-07 13:29:50|||||||||1
1736256600000|2025-01-07 13:30:00|||||||||1
1736256610000|2025-01-07 13:30:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1736256620000|2025-01-07 13:30:20|||||||||4
1736256630000|2025-01-07 13:30:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|88
1736256640000|2025-01-07 13:30:40|||||||||254
1736256650000|2025-01-07 13:30:50|||||||||122
1736256660000|2025-01-07 13:31:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1736256670000|2025-01-07 13:31:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|187
1736256680000|2025-01-07 13:31:20|||||||||10
1736256690000|2025-01-07 13:31:30|||||||||8
1736256700000|2025-01-07 13:31:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|60
1736256710000|2025-01-07 13:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736256720000|2025-01-07 13:32:00|||||||||42
1736256730000|2025-01-07 13:32:10|||||||||5
1736256740000|2025-01-07 13:32:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1736256750000|2025-01-07 13:32:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1736256760000|2025-01-07 13:32:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1736256770000|2025-01-07 13:32:50|||||||||1
1736256800000|2025-01-07 13:33:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1736256820000|2025-01-07 13:33:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|49
1736256830000|2025-01-07 13:33:50|||||||||6
1736256860000|2025-01-07 13:34:20|||||||||1
1736256870000|2025-01-07 13:34:30|||||||||18
1736256880000|2025-01-07 13:34:40|||||||||9
1736256890000|2025-01-07 13:34:50|||||||||318
1736256900000|2025-01-07 13:35:00|||||||||112
1736256930000|2025-01-07 13:35:30|||||||||9
1736256940000|2025-01-07 13:35:40|||||||||818
1736256950000|2025-01-07 13:35:50|||||||||12
1736256960000|2025-01-07 13:36:00|||||||||101
1736256970000|2025-01-07 13:36:10|||||||||96
1736256980000|2025-01-07 13:36:20|||||||||6
1736257010000|2025-01-07 13:36:50|||||||||29
1736257030000|2025-01-07 13:37:10|||||||||29
1736257040000|2025-01-07 13:37:20|||||||||6
1736257050000|2025-01-07 13:37:30|||||||||96
1736257060000|2025-01-07 13:37:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|67
1736257070000|2025-01-07 13:37:50|||||||||52
1736257080000|2025-01-07 13:38:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1736257090000|2025-01-07 13:38:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|94
1736257100000|2025-01-07 13:38:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|109
1736257110000|2025-01-07 13:38:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|245
1736257120000|2025-01-07 13:38:40|||||||||1
1736257140000|2025-01-07 13:39:00|||||||||5
1736257150000|2025-01-07 13:39:10|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|69
1736257160000|2025-01-07 13:39:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1736257170000|2025-01-07 13:39:30|||||||||14
1736257180000|2025-01-07 13:39:40|||||||||54
1736257190000|2025-01-07 13:39:50|||||||||36
1736257200000|2025-01-07 13:40:00|||||||||146
1736257210000|2025-01-07 13:40:10|||||||||25
1736257230000|2025-01-07 13:40:30|||||||||14
1736257240000|2025-01-07 13:40:40|||||||||64
1736257250000|2025-01-07 13:40:50|||||||||8
1736257260000|2025-01-07 13:41:00|||||||||1
1736257270000|2025-01-07 13:41:10|||||||||3
1736257280000|2025-01-07 13:41:20|||||||||4
1736257300000|2025-01-07 13:41:40|||||||||1
1736257310000|2025-01-07 13:41:50|||||||||8
1736257340000|2025-01-07 13:42:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|85
1736257350000|2025-01-07 13:42:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|5
1736257360000|2025-01-07 13:42:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|14
1736257370000|2025-01-07 13:42:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1736257380000|2025-01-07 13:43:00|||||||||25
1736257390000|2025-01-07 13:43:10|||||||||8
1736257400000|2025-01-07 13:43:20|||||||||24
1736257420000|2025-01-07 13:43:40|||||||||294
1736257430000|2025-01-07 13:43:50|||||||||9
1736257460000|2025-01-07 13:44:20|||||||||30
1736257470000|2025-01-07 13:44:30|||||||||267
1736257490000|2025-01-07 13:44:50|||||||||77
1736257500000|2025-01-07 13:45:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1736257510000|2025-01-07 13:45:10|||||||||9
1736257520000|2025-01-07 13:45:20|10277|10275|10277|10275|10277|10275|10277|10275|242
1736257530000|2025-01-07 13:45:30|||||||||155
1736257540000|2025-01-07 13:45:40|||||||||14
1736257560000|2025-01-07 13:46:00|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|72
1736257570000|2025-01-07 13:46:10|10277|10275|10277|10275|10277|10275|10277|10275|18
1736257580000|2025-01-07 13:46:20|||||||||7
1736257630000|2025-01-07 13:47:10|||||||||6
1736257650000|2025-01-07 13:47:30|||||||||10
1736257660000|2025-01-07 13:47:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|85
1736257670000|2025-01-07 13:47:50|||||||||1
1736257700000|2025-01-07 13:48:20|||||||||27
1736257730000|2025-01-07 13:48:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|35
1736257740000|2025-01-07 13:49:00|||||||||2
1736257750000|2025-01-07 13:49:10|||||||||1
1736257760000|2025-01-07 13:49:20|||||||||5
1736257770000|2025-01-07 13:49:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|706
1736257780000|2025-01-07 13:49:40|||||||||636
1736257790000|2025-01-07 13:49:50|||||||||414
1736257800000|2025-01-07 13:50:00|||||||||6
1736257860000|2025-01-07 13:51:00|||||||||6
1736257870000|2025-01-07 13:51:10|||||||||7
1736257880000|2025-01-07 13:51:20|||||||||12
1736257890000|2025-01-07 13:51:30|||||||||570
1736257920000|2025-01-07 13:52:00|||||||||302
1736257940000|2025-01-07 13:52:20|||||||||79
1736257950000|2025-01-07 13:52:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|55
1736257960000|2025-01-07 13:52:40|||||||||195
1736257970000|2025-01-07 13:52:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|47
1736257980000|2025-01-07 13:53:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|206
1736257990000|2025-01-07 13:53:10|||||||||1
1736258010000|2025-01-07 13:53:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|57
1736258020000|2025-01-07 13:53:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|43
1736258030000|2025-01-07 13:53:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|315
1736258040000|2025-01-07 13:54:00|||||||||29
1736258050000|2025-01-07 13:54:10|||||||||2
1736258060000|2025-01-07 13:54:20|||||||||4
1736258080000|2025-01-07 13:54:40|||||||||9
1736258090000|2025-01-07 13:54:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|153
1736258100000|2025-01-07 13:55:00|||||||||70
1736258110000|2025-01-07 13:55:10|10277|10275|10277|10275|10277|10275|10277|10275|99
1736258120000|2025-01-07 13:55:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|25
1736258130000|2025-01-07 13:55:30|||||||||5
1736258140000|2025-01-07 13:55:40|||||||||15
1736258150000|2025-01-07 13:55:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|55
1736258170000|2025-01-07 13:56:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|448
1736258210000|2025-01-07 13:56:50|||||||||17
1736258220000|2025-01-07 13:57:00|||||||||1
1736258260000|2025-01-07 13:57:40|||||||||23
1736258290000|2025-01-07 13:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1736258300000|2025-01-07 13:58:20|10277|10275|10277|10275|10277|10275|10277|10275|313
1736258310000|2025-01-07 13:58:30|||||||||6
1736258350000|2025-01-07 13:59:10|||||||||15
1736258360000|2025-01-07 13:59:20|||||||||4
1736258370000|2025-01-07 13:59:30|||||||||2
1736258380000|2025-01-07 13:59:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1736258390000|2025-01-07 13:59:50|||||||||33
1736258400000|2025-01-07 14:00:00|||||||||10
1736258410000|2025-01-07 14:00:10|||||||||5
1736258440000|2025-01-07 14:00:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|188
1736258450000|2025-01-07 14:00:50|||||||||5
1736258480000|2025-01-07 14:01:20|||||||||11
1736258500000|2025-01-07 14:01:40|||||||||57
1736258520000|2025-01-07 14:02:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|91
1736258530000|2025-01-07 14:02:10|||||||||50
1736258540000|2025-01-07 14:02:20|||||||||6
1736258560000|2025-01-07 14:02:40|||||||||78
1736258580000|2025-01-07 14:03:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|561
1736258590000|2025-01-07 14:03:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|139
1736258600000|2025-01-07 14:03:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|70
1736258630000|2025-01-07 14:03:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|683
1736258640000|2025-01-07 14:04:00|||||||||24
1736258650000|2025-01-07 14:04:10|||||||||38
1736258670000|2025-01-07 14:04:30|||||||||123
1736258680000|2025-01-07 14:04:40|||||||||257
1736258690000|2025-01-07 14:04:50|||||||||506
1736258700000|2025-01-07 14:05:00|||||||||38
1736258720000|2025-01-07 14:05:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|490
1736258730000|2025-01-07 14:05:30|||||||||36
1736258740000|2025-01-07 14:05:40|||||||||11
1736258750000|2025-01-07 14:05:50|||||||||201
1736258760000|2025-01-07 14:06:00|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|639
1736258770000|2025-01-07 14:06:10|||||||||60
1736258820000|2025-01-07 14:07:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|548
1736258840000|2025-01-07 14:07:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|107
1736258850000|2025-01-07 14:07:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|209
1736258860000|2025-01-07 14:07:40|||||||||49
1736258870000|2025-01-07 14:07:50|||||||||70
1736258880000|2025-01-07 14:08:00|||||||||114
1736258890000|2025-01-07 14:08:10|||||||||3
1736258900000|2025-01-07 14:08:20|||||||||35
1736258910000|2025-01-07 14:08:30|||||||||21
1736258930000|2025-01-07 14:08:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1736258940000|2025-01-07 14:09:00|||||||||1
1736258970000|2025-01-07 14:09:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|239
1736258980000|2025-01-07 14:09:40|||||||||22
1736258990000|2025-01-07 14:09:50|||||||||2
1736259000000|2025-01-07 14:10:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|105
1736259010000|2025-01-07 14:10:10|||||||||14
1736259020000|2025-01-07 14:10:20|||||||||19
1736259030000|2025-01-07 14:10:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|79
1736259070000|2025-01-07 14:11:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|287
1736259080000|2025-01-07 14:11:20|||||||||2
1736259100000|2025-01-07 14:11:40|||||||||5
1736259110000|2025-01-07 14:11:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|446
1736259120000|2025-01-07 14:12:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|245
1736259130000|2025-01-07 14:12:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|24
1736259140000|2025-01-07 14:12:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|47
1736259150000|2025-01-07 14:12:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1736259160000|2025-01-07 14:12:40|||||||||22
1736259180000|2025-01-07 14:13:00|||||||||74
1736259190000|2025-01-07 14:13:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|74
1736259200000|2025-01-07 14:13:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|260
1736259220000|2025-01-07 14:13:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|106
1736259230000|2025-01-07 14:13:50|||||||||53
1736259240000|2025-01-07 14:14:00|10277|10275|10277|10275|10277|10275|10277|10275|94
1736259250000|2025-01-07 14:14:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|196
1736259270000|2025-01-07 14:14:30|||||||||4
1736259280000|2025-01-07 14:14:40|||||||||36
1736259300000|2025-01-07 14:15:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|150
1736259310000|2025-01-07 14:15:10|||||||||53
1736259320000|2025-01-07 14:15:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|27
1736259330000|2025-01-07 14:15:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|66
1736259340000|2025-01-07 14:15:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736259360000|2025-01-07 14:16:00|10277|10275|10277|10275|10277|10275|10277|10275|56
1736259370000|2025-01-07 14:16:10|||||||||1
1736259380000|2025-01-07 14:16:20|||||||||5
1736259390000|2025-01-07 14:16:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|84
1736259400000|2025-01-07 14:16:40|10277|10275|10277|10275|10277|10275|10277|10275|197
1736259410000|2025-01-07 14:16:50|||||||||65
1736259420000|2025-01-07 14:17:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|152
1736259440000|2025-01-07 14:17:20|||||||||4
1736259470000|2025-01-07 14:17:50|||||||||5
1736259490000|2025-01-07 14:18:10|||||||||1
1736259500000|2025-01-07 14:18:20|||||||||15
1736259510000|2025-01-07 14:18:30|||||||||168
1736259520000|2025-01-07 14:18:40|||||||||512
1736259540000|2025-01-07 14:19:00|||||||||2
1736259550000|2025-01-07 14:19:10|||||||||8
1736259560000|2025-01-07 14:19:20|||||||||1
1736259570000|2025-01-07 14:19:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1736259580000|2025-01-07 14:19:40|||||||||22
1736259590000|2025-01-07 14:19:50|||||||||194
1736259600000|2025-01-07 14:20:00|||||||||1
1736259610000|2025-01-07 14:20:10|||||||||1
1736259630000|2025-01-07 14:20:30|||||||||8
1736259640000|2025-01-07 14:20:40|||||||||9
1736259650000|2025-01-07 14:20:50|||||||||3
1736259660000|2025-01-07 14:21:00|10277|10275|10277|10275|10277|10275|10277|10275|162
1736259670000|2025-01-07 14:21:10|||||||||4
1736259680000|2025-01-07 14:21:20|||||||||4
1736259690000|2025-01-07 14:21:30|||||||||5
1736259700000|2025-01-07 14:21:40|||||||||24
1736259720000|2025-01-07 14:22:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|523
1736259730000|2025-01-07 14:22:10|||||||||270
1736259750000|2025-01-07 14:22:30|||||||||18
1736259760000|2025-01-07 14:22:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|51
1736259770000|2025-01-07 14:22:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|74
1736259780000|2025-01-07 14:23:00|10277|10275|10277|10275|10277|10275|10277|10275|60
1736259800000|2025-01-07 14:23:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|92
1736259810000|2025-01-07 14:23:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|127
1736259820000|2025-01-07 14:23:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|153
1736259830000|2025-01-07 14:23:50|||||||||49
1736259840000|2025-01-07 14:24:00|||||||||106
1736259850000|2025-01-07 14:24:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|53
1736259860000|2025-01-07 14:24:20|||||||||116
1736259880000|2025-01-07 14:24:40|10277|10275|10277|10275|10277|10275|10277|10275|285
1736259890000|2025-01-07 14:24:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|71
1736259900000|2025-01-07 14:25:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|17
1736259910000|2025-01-07 14:25:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|34
1736259920000|2025-01-07 14:25:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|122
1736259930000|2025-01-07 14:25:30|10277|10275|10277|10275|10277|10275|10277|10275|12
1736259940000|2025-01-07 14:25:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|41
1736259950000|2025-01-07 14:25:50|||||||||1
1736259990000|2025-01-07 14:26:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|143
1736260010000|2025-01-07 14:26:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|96
1736260030000|2025-01-07 14:27:10|||||||||15
1736260050000|2025-01-07 14:27:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|14
1736260070000|2025-01-07 14:27:50|||||||||36
1736260080000|2025-01-07 14:28:00|||||||||63
1736260090000|2025-01-07 14:28:10|||||||||11
1736260120000|2025-01-07 14:28:40|||||||||8
1736260140000|2025-01-07 14:29:00|||||||||43
1736260160000|2025-01-07 14:29:20|||||||||19
1736260190000|2025-01-07 14:29:50|||||||||1
1736260200000|2025-01-07 14:30:00|||||||||10
1736260220000|2025-01-07 14:30:20|||||||||92
1736260230000|2025-01-07 14:30:30|||||||||41
1736260240000|2025-01-07 14:30:40|||||||||176
1736260280000|2025-01-07 14:31:20|10277|10275|10277|10275|10277|10275|10277|10275|16
1736260300000|2025-01-07 14:31:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|41
1736260320000|2025-01-07 14:32:00|||||||||1
1736260340000|2025-01-07 14:32:20|||||||||41
1736260350000|2025-01-07 14:32:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1736260370000|2025-01-07 14:32:50|||||||||621
1736260400000|2025-01-07 14:33:20|||||||||3
1736260420000|2025-01-07 14:33:40|||||||||1
1736260440000|2025-01-07 14:34:00|||||||||2
1736260450000|2025-01-07 14:34:10|||||||||1
1736260460000|2025-01-07 14:34:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|1038
1736260480000|2025-01-07 14:34:40|||||||||44
1736260500000|2025-01-07 14:35:00|||||||||1
1736260510000|2025-01-07 14:35:10|||||||||11
1736260520000|2025-01-07 14:35:20|||||||||6
1736260530000|2025-01-07 14:35:30|||||||||35
1736260540000|2025-01-07 14:35:40|||||||||51
1736260550000|2025-01-07 14:35:50|||||||||14
1736260560000|2025-01-07 14:36:00|||||||||514
1736260580000|2025-01-07 14:36:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|626
1736260590000|2025-01-07 14:36:30|||||||||38
1736260600000|2025-01-07 14:36:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|259
1736260610000|2025-01-07 14:36:50|||||||||519
1736260620000|2025-01-07 14:37:00|||||||||8
1736260640000|2025-01-07 14:37:20|||||||||16
1736260650000|2025-01-07 14:37:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|162
1736260660000|2025-01-07 14:37:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|398
1736260670000|2025-01-07 14:37:50|||||||||5
1736260680000|2025-01-07 14:38:00|||||||||277
1736260710000|2025-01-07 14:38:30|||||||||2
1736260730000|2025-01-07 14:38:50|||||||||25
1736260740000|2025-01-07 14:39:00|||||||||10
1736260750000|2025-01-07 14:39:10|||||||||8
1736260760000|2025-01-07 14:39:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|87
1736260770000|2025-01-07 14:39:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1736260780000|2025-01-07 14:39:40|||||||||84
1736260790000|2025-01-07 14:39:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|52
1736260800000|2025-01-07 14:40:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|354
1736260810000|2025-01-07 14:40:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|193
1736260820000|2025-01-07 14:40:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1736260830000|2025-01-07 14:40:30|||||||||4
1736260840000|2025-01-07 14:40:40|||||||||8
1736260850000|2025-01-07 14:40:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|119
1736260880000|2025-01-07 14:41:20|||||||||5
1736260890000|2025-01-07 14:41:30|||||||||47
1736260900000|2025-01-07 14:41:40|||||||||22
1736260940000|2025-01-07 14:42:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|72
1736260950000|2025-01-07 14:42:30|||||||||93
1736260960000|2025-01-07 14:42:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|74
1736260970000|2025-01-07 14:42:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1736260980000|2025-01-07 14:43:00|||||||||1
1736260990000|2025-01-07 14:43:10|||||||||3
1736261000000|2025-01-07 14:43:20|||||||||30
1736261010000|2025-01-07 14:43:30|||||||||4
1736261020000|2025-01-07 14:43:40|||||||||4
1736261030000|2025-01-07 14:43:50|||||||||26
1736261040000|2025-01-07 14:44:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|2002
1736261060000|2025-01-07 14:44:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|282
1736261090000|2025-01-07 14:44:50|||||||||1
1736261100000|2025-01-07 14:45:00|||||||||39
1736261110000|2025-01-07 14:45:10|||||||||148
1736261120000|2025-01-07 14:45:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|572
1736261140000|2025-01-07 14:45:40|10277|10275|10277|10275|10277|10275|10277|10275|336
1736261150000|2025-01-07 14:45:50|10277.2|10275.2|10277.8|10275.8|10277.8|10275.8|10277.2|10275.2|474
1736261160000|2025-01-07 14:46:00|||||||||10
1736261170000|2025-01-07 14:46:10|||||||||17
1736261200000|2025-01-07 14:46:40|||||||||6
1736261210000|2025-01-07 14:46:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|200
1736261220000|2025-01-07 14:47:00|||||||||24
1736261230000|2025-01-07 14:47:10|||||||||88
1736261240000|2025-01-07 14:47:20|||||||||181
1736261250000|2025-01-07 14:47:30|||||||||6
1736261270000|2025-01-07 14:47:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1736261280000|2025-01-07 14:48:00|||||||||2
1736261340000|2025-01-07 14:49:00|||||||||47
1736261350000|2025-01-07 14:49:10|||||||||7
1736261360000|2025-01-07 14:49:20|||||||||5
1736261390000|2025-01-07 14:49:50|||||||||431
1736261400000|2025-01-07 14:50:00|10277|10275|10277|10275|10277|10275|10277|10275|39
1736261420000|2025-01-07 14:50:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|337
1736261430000|2025-01-07 14:50:30|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|50
1736261440000|2025-01-07 14:50:40|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|214
1736261450000|2025-01-07 14:50:50|10277|10275|10277|10275|10277|10275|10277|10275|88
1736261460000|2025-01-07 14:51:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|714
1736261470000|2025-01-07 14:51:10|10277|10275|10277|10275|10277|10275|10277|10275|64
1736261490000|2025-01-07 14:51:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1736261540000|2025-01-07 14:52:20|10277|10275|10277|10275|10277|10275|10277|10275|25
1736261550000|2025-01-07 14:52:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|353
1736261580000|2025-01-07 14:53:00|||||||||10
1736261600000|2025-01-07 14:53:20|||||||||6
1736261610000|2025-01-07 14:53:30|||||||||97
1736261630000|2025-01-07 14:53:50|||||||||19
1736261650000|2025-01-07 14:54:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|251
1736261660000|2025-01-07 14:54:20|||||||||25
1736261670000|2025-01-07 14:54:30|||||||||25
1736261690000|2025-01-07 14:54:50|||||||||25
1736261700000|2025-01-07 14:55:00|||||||||42
1736261710000|2025-01-07 14:55:10|||||||||299
1736261720000|2025-01-07 14:55:20|||||||||1
1736261730000|2025-01-07 14:55:30|||||||||36
1736261750000|2025-01-07 14:55:50|||||||||4
1736261760000|2025-01-07 14:56:00|||||||||25
1736261770000|2025-01-07 14:56:10|||||||||18
1736261780000|2025-01-07 14:56:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|269
1736261790000|2025-01-07 14:56:30|||||||||185
1736261800000|2025-01-07 14:56:40|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|626
1736261810000|2025-01-07 14:56:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|117
1736261820000|2025-01-07 14:57:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1736261830000|2025-01-07 14:57:10|||||||||5
1736261840000|2025-01-07 14:57:20|||||||||208
1736261850000|2025-01-07 14:57:30|||||||||174
1736261860000|2025-01-07 14:57:40|||||||||96
1736261870000|2025-01-07 14:57:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|150
1736261880000|2025-01-07 14:58:00|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|95
1736261890000|2025-01-07 14:58:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|751
1736261900000|2025-01-07 14:58:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|186
1736261910000|2025-01-07 14:58:30|||||||||13
1736261920000|2025-01-07 14:58:40|||||||||23
1736261930000|2025-01-07 14:58:50|||||||||83
1736261940000|2025-01-07 14:59:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|116
1736261950000|2025-01-07 14:59:10|||||||||58
1736261960000|2025-01-07 14:59:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|103
1736261970000|2025-01-07 14:59:30|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|201
1736261980000|2025-01-07 14:59:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1736261990000|2025-01-07 14:59:50|10276.4|10274.4|10277.2|10275.2|10277.2|10275.2|10276.4|10274.4|301
1736262000000|2025-01-07 15:00:00|10273.5|10271.5|10270.5|10268.5|10273.5|10271.5|10269|10267|2953
1736262010000|2025-01-07 15:00:10|10271.1|10269.1|10268.8|10266.8|10271.1|10269.1|10268.8|10266.8|683
1736262020000|2025-01-07 15:00:20|10269.2|10267.2|10269.6|10267.6|10269.9|10267.9|10269|10267|928
1736262030000|2025-01-07 15:00:30|10269.9|10267.9|10269.2|10267.2|10269.9|10267.9|10269.2|10267.2|443
1736262040000|2025-01-07 15:00:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|243
1736262050000|2025-01-07 15:00:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|398
1736262060000|2025-01-07 15:01:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|127
1736262070000|2025-01-07 15:01:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.2|10267.2|400
1736262080000|2025-01-07 15:01:20|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|375
1736262090000|2025-01-07 15:01:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|157
1736262100000|2025-01-07 15:01:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|450
1736262110000|2025-01-07 15:01:50|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|108
1736262120000|2025-01-07 15:02:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|263
1736262130000|2025-01-07 15:02:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|185
1736262140000|2025-01-07 15:02:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|146
1736262150000|2025-01-07 15:02:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|148
1736262160000|2025-01-07 15:02:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|388
1736262170000|2025-01-07 15:02:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|615
1736262180000|2025-01-07 15:03:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|370
1736262190000|2025-01-07 15:03:10|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|486
1736262200000|2025-01-07 15:03:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|123
1736262210000|2025-01-07 15:03:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|178
1736262220000|2025-01-07 15:03:40|||||||||187
1736262230000|2025-01-07 15:03:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|471
1736262240000|2025-01-07 15:04:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|140
1736262250000|2025-01-07 15:04:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|595
1736262260000|2025-01-07 15:04:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|101
1736262270000|2025-01-07 15:04:30|||||||||27
1736262280000|2025-01-07 15:04:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|633
1736262290000|2025-01-07 15:04:50|10269.2|10267.2|10268.8|10266.8|10269.6|10267.6|10268.8|10266.8|266
1736262300000|2025-01-07 15:05:00|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.4|10266.4|38
1736262310000|2025-01-07 15:05:10|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|507
1736262320000|2025-01-07 15:05:20|||||||||2320
1736262330000|2025-01-07 15:05:30|10268|10266|10268|10266|10268|10266|10268|10266|133
1736262340000|2025-01-07 15:05:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|92
1736262350000|2025-01-07 15:05:50|||||||||337
1736262360000|2025-01-07 15:06:00|||||||||542
1736262370000|2025-01-07 15:06:10|||||||||261
1736262380000|2025-01-07 15:06:20|||||||||242
1736262390000|2025-01-07 15:06:30|||||||||20
1736262400000|2025-01-07 15:06:40|||||||||5
1736262410000|2025-01-07 15:06:50|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|101
1736262420000|2025-01-07 15:07:00|||||||||44
1736262430000|2025-01-07 15:07:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|135
1736262440000|2025-01-07 15:07:20|10268|10266|10268|10266|10268.4|10266.4|10268|10266|300
1736262450000|2025-01-07 15:07:30|||||||||15
1736262460000|2025-01-07 15:07:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|91
1736262470000|2025-01-07 15:07:50|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|302
1736262480000|2025-01-07 15:08:00|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|506
1736262490000|2025-01-07 15:08:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|53
1736262500000|2025-01-07 15:08:20|10268|10266|10268|10266|10268|10266|10268|10266|493
1736262510000|2025-01-07 15:08:30|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|486
1736262520000|2025-01-07 15:08:40|10268.4|10266.4|10268|10266|10268.4|10266.4|10267.6|10265.6|554
1736262530000|2025-01-07 15:08:50|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|300
1736262540000|2025-01-07 15:09:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|127
1736262550000|2025-01-07 15:09:10|||||||||20
1736262560000|2025-01-07 15:09:20|||||||||36
1736262570000|2025-01-07 15:09:30|||||||||13
1736262580000|2025-01-07 15:09:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|146
1736262590000|2025-01-07 15:09:50|10267.8|10265.8|10267.8|10265.8|10268|10266|10267.6|10265.6|1553
1736262600000|2025-01-07 15:10:00|10267.6|10265.6|10268|10266|10268|10266|10267.6|10265.6|52
1736262610000|2025-01-07 15:10:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|66
1736262620000|2025-01-07 15:10:20|||||||||45
1736262630000|2025-01-07 15:10:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|827
1736262640000|2025-01-07 15:10:40|||||||||7
1736262650000|2025-01-07 15:10:50|||||||||51
1736262660000|2025-01-07 15:11:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|288
1736262670000|2025-01-07 15:11:10|||||||||28
1736262680000|2025-01-07 15:11:20|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|490
1736262690000|2025-01-07 15:11:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|252
1736262700000|2025-01-07 15:11:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|100
1736262710000|2025-01-07 15:11:50|||||||||75
1736262720000|2025-01-07 15:12:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|223
1736262730000|2025-01-07 15:12:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|219
1736262740000|2025-01-07 15:12:20|||||||||381
1736262750000|2025-01-07 15:12:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|157
1736262760000|2025-01-07 15:12:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|872
1736262770000|2025-01-07 15:12:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|59
1736262780000|2025-01-07 15:13:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|228
1736262790000|2025-01-07 15:13:10|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|319
1736262800000|2025-01-07 15:13:20|||||||||18
1736262810000|2025-01-07 15:13:30|||||||||30
1736262820000|2025-01-07 15:13:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|76
1736262830000|2025-01-07 15:13:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1736262840000|2025-01-07 15:14:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|113
1736262850000|2025-01-07 15:14:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|54
1736262860000|2025-01-07 15:14:20|||||||||121
1736262870000|2025-01-07 15:14:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|175
1736262880000|2025-01-07 15:14:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|222
1736262900000|2025-01-07 15:15:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1736262910000|2025-01-07 15:15:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|1170
1736262920000|2025-01-07 15:15:20|||||||||389
1736262930000|2025-01-07 15:15:30|||||||||802
1736262940000|2025-01-07 15:15:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|326
1736262950000|2025-01-07 15:15:50|||||||||43
1736262960000|2025-01-07 15:16:00|||||||||93
1736262970000|2025-01-07 15:16:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|512
1736262980000|2025-01-07 15:16:20|||||||||131
1736262990000|2025-01-07 15:16:30|||||||||2
1736263000000|2025-01-07 15:16:40|||||||||502
1736263010000|2025-01-07 15:16:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|346
1736263020000|2025-01-07 15:17:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|54
1736263030000|2025-01-07 15:17:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|454
1736263040000|2025-01-07 15:17:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|128
1736263050000|2025-01-07 15:17:30|||||||||70
1736263060000|2025-01-07 15:17:40|||||||||108
1736263070000|2025-01-07 15:17:50|||||||||26
1736263090000|2025-01-07 15:18:10|||||||||8
1736263100000|2025-01-07 15:18:20|||||||||1145
1736263110000|2025-01-07 15:18:30|||||||||157
1736263120000|2025-01-07 15:18:40|||||||||3
1736263130000|2025-01-07 15:18:50|||||||||45
1736263140000|2025-01-07 15:19:00|||||||||449
1736263150000|2025-01-07 15:19:10|||||||||119
1736263160000|2025-01-07 15:19:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|510
1736263170000|2025-01-07 15:19:30|||||||||14
1736263180000|2025-01-07 15:19:40|||||||||68
1736263190000|2025-01-07 15:19:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|110
1736263200000|2025-01-07 15:20:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|863
1736263210000|2025-01-07 15:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|117
1736263220000|2025-01-07 15:20:20|||||||||191
1736263230000|2025-01-07 15:20:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|372
1736263240000|2025-01-07 15:20:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|83
1736263250000|2025-01-07 15:20:50|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|388
1736263260000|2025-01-07 15:21:00|||||||||19
1736263270000|2025-01-07 15:21:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|16
1736263280000|2025-01-07 15:21:20|||||||||4
1736263290000|2025-01-07 15:21:30|||||||||15
1736263300000|2025-01-07 15:21:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|527
1736263310000|2025-01-07 15:21:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|183
1736263320000|2025-01-07 15:22:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|127
1736263330000|2025-01-07 15:22:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1736263340000|2025-01-07 15:22:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|75
1736263350000|2025-01-07 15:22:30|||||||||1419
1736263360000|2025-01-07 15:22:40|||||||||43
1736263370000|2025-01-07 15:22:50|||||||||10
1736263380000|2025-01-07 15:23:00|||||||||5
1736263390000|2025-01-07 15:23:10|||||||||35
1736263400000|2025-01-07 15:23:20|||||||||165
1736263410000|2025-01-07 15:23:30|||||||||17
1736263420000|2025-01-07 15:23:40|||||||||13
1736263430000|2025-01-07 15:23:50|||||||||54
1736263440000|2025-01-07 15:24:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|91
1736263450000|2025-01-07 15:24:10|||||||||24
1736263460000|2025-01-07 15:24:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|205
1736263470000|2025-01-07 15:24:30|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|279
1736263480000|2025-01-07 15:24:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|514
1736263490000|2025-01-07 15:24:50|||||||||15
1736263500000|2025-01-07 15:25:00|||||||||34
1736263510000|2025-01-07 15:25:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|2123
1736263520000|2025-01-07 15:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|596
1736263530000|2025-01-07 15:25:30|||||||||16
1736263540000|2025-01-07 15:25:40|||||||||78
1736263550000|2025-01-07 15:25:50|||||||||11
1736263560000|2025-01-07 15:26:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|162
1736263570000|2025-01-07 15:26:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|43
1736263580000|2025-01-07 15:26:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|100
1736263590000|2025-01-07 15:26:30|||||||||56
1736263600000|2025-01-07 15:26:40|||||||||222
1736263610000|2025-01-07 15:26:50|||||||||5
1736263620000|2025-01-07 15:27:00|||||||||15
1736263630000|2025-01-07 15:27:10|||||||||8
1736263640000|2025-01-07 15:27:20|||||||||17
1736263650000|2025-01-07 15:27:30|||||||||52
1736263660000|2025-01-07 15:27:40|||||||||751
1736263670000|2025-01-07 15:27:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|86
1736263680000|2025-01-07 15:28:00|||||||||29
1736263690000|2025-01-07 15:28:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|186
1736263700000|2025-01-07 15:28:20|||||||||115
1736263710000|2025-01-07 15:28:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|338
1736263720000|2025-01-07 15:28:40|||||||||9
1736263730000|2025-01-07 15:28:50|||||||||9
1736263740000|2025-01-07 15:29:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|123
1736263750000|2025-01-07 15:29:10|||||||||142
1736263760000|2025-01-07 15:29:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|53
1736263770000|2025-01-07 15:29:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|136
1736263780000|2025-01-07 15:29:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|113
1736263790000|2025-01-07 15:29:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1736263800000|2025-01-07 15:30:00|||||||||93
1736263810000|2025-01-07 15:30:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|110
1736263820000|2025-01-07 15:30:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|190
1736263830000|2025-01-07 15:30:30|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|122
1736263840000|2025-01-07 15:30:40|||||||||13
1736263850000|2025-01-07 15:30:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|365
1736263860000|2025-01-07 15:31:00|||||||||2
1736263870000|2025-01-07 15:31:10|||||||||25
1736263890000|2025-01-07 15:31:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|244
1736263900000|2025-01-07 15:31:40|||||||||16
1736263910000|2025-01-07 15:31:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|309
1736263920000|2025-01-07 15:32:00|||||||||2
1736263930000|2025-01-07 15:32:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|317
1736263940000|2025-01-07 15:32:20|||||||||2
1736263950000|2025-01-07 15:32:30|||||||||55
1736263960000|2025-01-07 15:32:40|||||||||10
1736263970000|2025-01-07 15:32:50|||||||||65
1736263980000|2025-01-07 15:33:00|||||||||18
1736263990000|2025-01-07 15:33:10|||||||||6
1736264000000|2025-01-07 15:33:20|||||||||33
1736264010000|2025-01-07 15:33:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|137
1736264020000|2025-01-07 15:33:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|35
1736264030000|2025-01-07 15:33:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|141
1736264040000|2025-01-07 15:34:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1736264050000|2025-01-07 15:34:10|||||||||3
1736264060000|2025-01-07 15:34:20|||||||||132
1736264070000|2025-01-07 15:34:30|||||||||5
1736264080000|2025-01-07 15:34:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|400
1736264090000|2025-01-07 15:34:50|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|92
1736264100000|2025-01-07 15:35:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|133
1736264110000|2025-01-07 15:35:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|246
1736264130000|2025-01-07 15:35:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1736264140000|2025-01-07 15:35:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|196
1736264150000|2025-01-07 15:35:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|40
1736264160000|2025-01-07 15:36:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|158
1736264170000|2025-01-07 15:36:10|||||||||160
1736264180000|2025-01-07 15:36:20|||||||||21
1736264190000|2025-01-07 15:36:30|||||||||2
1736264210000|2025-01-07 15:36:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|56
1736264220000|2025-01-07 15:37:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|39
1736264230000|2025-01-07 15:37:10|||||||||20
1736264240000|2025-01-07 15:37:20|||||||||115
1736264250000|2025-01-07 15:37:30|||||||||24
1736264260000|2025-01-07 15:37:40|||||||||153
1736264270000|2025-01-07 15:37:50|||||||||54
1736264280000|2025-01-07 15:38:00|||||||||219
1736264290000|2025-01-07 15:38:10|||||||||13
1736264300000|2025-01-07 15:38:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|519
1736264310000|2025-01-07 15:38:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2619
1736264320000|2025-01-07 15:38:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|180
1736264330000|2025-01-07 15:38:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|25
1736264340000|2025-01-07 15:39:00|||||||||798
1736264350000|2025-01-07 15:39:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|70
1736264360000|2025-01-07 15:39:20|||||||||15
1736264370000|2025-01-07 15:39:30|||||||||166
1736264380000|2025-01-07 15:39:40|||||||||2
1736264400000|2025-01-07 15:40:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|146
1736264410000|2025-01-07 15:40:10|||||||||120
1736264420000|2025-01-07 15:40:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|51
1736264430000|2025-01-07 15:40:30|||||||||120
1736264440000|2025-01-07 15:40:40|||||||||19
1736264450000|2025-01-07 15:40:50|||||||||124
1736264460000|2025-01-07 15:41:00|||||||||2
1736264470000|2025-01-07 15:41:10|||||||||107
1736264480000|2025-01-07 15:41:20|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|201
1736264490000|2025-01-07 15:41:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|199
1736264500000|2025-01-07 15:41:40|||||||||12
1736264510000|2025-01-07 15:41:50|||||||||4
1736264520000|2025-01-07 15:42:00|||||||||11
1736264530000|2025-01-07 15:42:10|||||||||1
1736264540000|2025-01-07 15:42:20|||||||||5
1736264550000|2025-01-07 15:42:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|115
1736264570000|2025-01-07 15:42:50|||||||||95
1736264590000|2025-01-07 15:43:10|||||||||5
1736264610000|2025-01-07 15:43:30|||||||||7
1736264630000|2025-01-07 15:43:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|35
1736264640000|2025-01-07 15:44:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|103
1736264650000|2025-01-07 15:44:10|||||||||38
1736264660000|2025-01-07 15:44:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|266
1736264670000|2025-01-07 15:44:30|||||||||409
1736264680000|2025-01-07 15:44:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|187
1736264690000|2025-01-07 15:44:50|||||||||47
1736264700000|2025-01-07 15:45:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|272
1736264720000|2025-01-07 15:45:20|||||||||49
1736264730000|2025-01-07 15:45:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|344
1736264740000|2025-01-07 15:45:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|152
1736264750000|2025-01-07 15:45:50|||||||||59
1736264760000|2025-01-07 15:46:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|62
1736264770000|2025-01-07 15:46:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|27
1736264780000|2025-01-07 15:46:20|||||||||18
1736264790000|2025-01-07 15:46:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2137
1736264800000|2025-01-07 15:46:40|||||||||1
1736264810000|2025-01-07 15:46:50|||||||||30
1736264820000|2025-01-07 15:47:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|704
1736264830000|2025-01-07 15:47:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|368
1736264840000|2025-01-07 15:47:20|||||||||61
1736264850000|2025-01-07 15:47:30|||||||||15
1736264860000|2025-01-07 15:47:40|||||||||61
1736264870000|2025-01-07 15:47:50|||||||||318
1736264880000|2025-01-07 15:48:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|230
1736264890000|2025-01-07 15:48:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|195
1736264900000|2025-01-07 15:48:20|||||||||10
1736264920000|2025-01-07 15:48:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1736264940000|2025-01-07 15:49:00|||||||||10
1736264950000|2025-01-07 15:49:10|||||||||17
1736264960000|2025-01-07 15:49:20|||||||||51
1736264970000|2025-01-07 15:49:30|||||||||6
1736264980000|2025-01-07 15:49:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|244
1736264990000|2025-01-07 15:49:50|||||||||116
1736265020000|2025-01-07 15:50:20|||||||||30
1736265030000|2025-01-07 15:50:30|||||||||4
1736265040000|2025-01-07 15:50:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|434
1736265050000|2025-01-07 15:50:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|193
1736265060000|2025-01-07 15:51:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|34
1736265080000|2025-01-07 15:51:20|||||||||15
1736265090000|2025-01-07 15:51:30|||||||||294
1736265100000|2025-01-07 15:51:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|59
1736265110000|2025-01-07 15:51:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|21
1736265120000|2025-01-07 15:52:00|||||||||423
1736265130000|2025-01-07 15:52:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|474
1736265150000|2025-01-07 15:52:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|57
1736265160000|2025-01-07 15:52:40|||||||||14
1736265170000|2025-01-07 15:52:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|58
1736265180000|2025-01-07 15:53:00|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|28
1736265190000|2025-01-07 15:53:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|97
1736265200000|2025-01-07 15:53:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|17
1736265210000|2025-01-07 15:53:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|104
1736265220000|2025-01-07 15:53:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|88
1736265230000|2025-01-07 15:53:50|||||||||4
1736265240000|2025-01-07 15:54:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|545
1736265250000|2025-01-07 15:54:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|10
1736265260000|2025-01-07 15:54:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|32
1736265270000|2025-01-07 15:54:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|75
1736265280000|2025-01-07 15:54:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|80
1736265290000|2025-01-07 15:54:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|53
1736265300000|2025-01-07 15:55:00|||||||||5
1736265310000|2025-01-07 15:55:10|||||||||1
1736265320000|2025-01-07 15:55:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|169
1736265330000|2025-01-07 15:55:30|||||||||46
1736265350000|2025-01-07 15:55:50|||||||||203
1736265360000|2025-01-07 15:56:00|||||||||26
1736265370000|2025-01-07 15:56:10|||||||||29
1736265380000|2025-01-07 15:56:20|||||||||10
1736265390000|2025-01-07 15:56:30|||||||||3
1736265400000|2025-01-07 15:56:40|||||||||5
1736265410000|2025-01-07 15:56:50|||||||||17
1736265420000|2025-01-07 15:57:00|||||||||3
1736265430000|2025-01-07 15:57:10|||||||||6
1736265440000|2025-01-07 15:57:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1736265450000|2025-01-07 15:57:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|695
1736265460000|2025-01-07 15:57:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|46
1736265470000|2025-01-07 15:57:50|||||||||84
1736265480000|2025-01-07 15:58:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|351
1736265490000|2025-01-07 15:58:10|||||||||50
1736265500000|2025-01-07 15:58:20|||||||||27
1736265510000|2025-01-07 15:58:30|||||||||7
1736265520000|2025-01-07 15:58:40|||||||||110
1736265530000|2025-01-07 15:58:50|||||||||2
1736265540000|2025-01-07 15:59:00|||||||||11
1736265550000|2025-01-07 15:59:10|||||||||107
1736265560000|2025-01-07 15:59:20|||||||||71
1736265570000|2025-01-07 15:59:30|||||||||4
1736265580000|2025-01-07 15:59:40|||||||||7
1736265590000|2025-01-07 15:59:50|||||||||82
1736265600000|2025-01-07 16:00:00|||||||||7
1736265610000|2025-01-07 16:00:10|||||||||6
1736265620000|2025-01-07 16:00:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|631
1736265640000|2025-01-07 16:00:40|||||||||816
1736265650000|2025-01-07 16:00:50|||||||||4
1736265660000|2025-01-07 16:01:00|||||||||2
1736265680000|2025-01-07 16:01:20|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|461
1736265690000|2025-01-07 16:01:30|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|340
1736265700000|2025-01-07 16:01:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|71
1736265710000|2025-01-07 16:01:50|||||||||6
1736265720000|2025-01-07 16:02:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|87
1736265730000|2025-01-07 16:02:10|||||||||249
1736265760000|2025-01-07 16:02:40|||||||||1
1736265770000|2025-01-07 16:02:50|||||||||117
1736265780000|2025-01-07 16:03:00|||||||||32
1736265800000|2025-01-07 16:03:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|74
1736265810000|2025-01-07 16:03:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|97
1736265820000|2025-01-07 16:03:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|73
1736265830000|2025-01-07 16:03:50|||||||||3
1736265840000|2025-01-07 16:04:00|||||||||16
1736265880000|2025-01-07 16:04:40|||||||||13
1736265890000|2025-01-07 16:04:50|||||||||1
1736265920000|2025-01-07 16:05:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|216
1736265930000|2025-01-07 16:05:30|||||||||2
1736265970000|2025-01-07 16:06:10|||||||||8
1736265980000|2025-01-07 16:06:20|||||||||112
1736265990000|2025-01-07 16:06:30|||||||||1
1736266000000|2025-01-07 16:06:40|||||||||1
1736266020000|2025-01-07 16:07:00|||||||||56
1736266040000|2025-01-07 16:07:20|||||||||30
1736266050000|2025-01-07 16:07:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|956
1736266060000|2025-01-07 16:07:40|||||||||40
1736266070000|2025-01-07 16:07:50|||||||||2
1736266090000|2025-01-07 16:08:10|||||||||197
1736266100000|2025-01-07 16:08:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|135
1736266110000|2025-01-07 16:08:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1736266120000|2025-01-07 16:08:40|||||||||98
1736266130000|2025-01-07 16:08:50|||||||||28
1736266140000|2025-01-07 16:09:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|50
1736266150000|2025-01-07 16:09:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|105
1736266160000|2025-01-07 16:09:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|260
1736266170000|2025-01-07 16:09:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|68
1736266180000|2025-01-07 16:09:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|194
1736266190000|2025-01-07 16:09:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|55
1736266200000|2025-01-07 16:10:00|||||||||8
1736266230000|2025-01-07 16:10:30|||||||||42
1736266240000|2025-01-07 16:10:40|||||||||27
1736266250000|2025-01-07 16:10:50|||||||||1
1736266260000|2025-01-07 16:11:00|||||||||2
1736266280000|2025-01-07 16:11:20|||||||||8
1736266290000|2025-01-07 16:11:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|706
1736266300000|2025-01-07 16:11:40|||||||||97
1736266310000|2025-01-07 16:11:50|||||||||222
1736266330000|2025-01-07 16:12:10|||||||||10
1736266370000|2025-01-07 16:12:50|||||||||733
1736266380000|2025-01-07 16:13:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|325
1736266400000|2025-01-07 16:13:20|||||||||46
1736266410000|2025-01-07 16:13:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|82
1736266420000|2025-01-07 16:13:40|||||||||2
1736266430000|2025-01-07 16:13:50|||||||||12
1736266460000|2025-01-07 16:14:20|||||||||4
1736266470000|2025-01-07 16:14:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|149
1736266490000|2025-01-07 16:14:50|||||||||296
1736266500000|2025-01-07 16:15:00|||||||||137
1736266510000|2025-01-07 16:15:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|105
1736266530000|2025-01-07 16:15:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|137
1736266540000|2025-01-07 16:15:40|||||||||22
1736266550000|2025-01-07 16:15:50|||||||||29
1736266580000|2025-01-07 16:16:20|||||||||25
1736266590000|2025-01-07 16:16:30|||||||||14
1736266620000|2025-01-07 16:17:00|||||||||160
1736266630000|2025-01-07 16:17:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|128
1736266640000|2025-01-07 16:17:20|||||||||23
1736266650000|2025-01-07 16:17:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|20
1736266710000|2025-01-07 16:18:30|||||||||47
1736266730000|2025-01-07 16:18:50|||||||||1
1736266750000|2025-01-07 16:19:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|348
1736266760000|2025-01-07 16:19:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|15
1736266770000|2025-01-07 16:19:30|||||||||4
1736266780000|2025-01-07 16:19:40|||||||||101
1736266790000|2025-01-07 16:19:50|||||||||14
1736266800000|2025-01-07 16:20:00|||||||||1
1736266810000|2025-01-07 16:20:10|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|399
1736266820000|2025-01-07 16:20:20|||||||||24
1736266840000|2025-01-07 16:20:40|||||||||66
1736266850000|2025-01-07 16:20:50|||||||||2
1736266860000|2025-01-07 16:21:00|||||||||12
1736266870000|2025-01-07 16:21:10|||||||||5
1736266880000|2025-01-07 16:21:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|67
1736266890000|2025-01-07 16:21:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1736266900000|2025-01-07 16:21:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|234
1736266910000|2025-01-07 16:21:50|||||||||5
1736266920000|2025-01-07 16:22:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|20
1736266930000|2025-01-07 16:22:10|||||||||8
1736266940000|2025-01-07 16:22:20|||||||||1
1736266950000|2025-01-07 16:22:30|||||||||6
1736266960000|2025-01-07 16:22:40|||||||||81
1736266970000|2025-01-07 16:22:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|140
1736266980000|2025-01-07 16:23:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|379
1736266990000|2025-01-07 16:23:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|42
1736267000000|2025-01-07 16:23:20|||||||||106
1736267020000|2025-01-07 16:23:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|44
1736267030000|2025-01-07 16:23:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|16
1736267040000|2025-01-07 16:24:00|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|211
1736267050000|2025-01-07 16:24:10|||||||||2
1736267070000|2025-01-07 16:24:30|||||||||31
1736267080000|2025-01-07 16:24:40|||||||||12
1736267090000|2025-01-07 16:24:50|||||||||6
1736267100000|2025-01-07 16:25:00|||||||||13
1736267120000|2025-01-07 16:25:20|||||||||5
1736267140000|2025-01-07 16:25:40|||||||||4
1736267150000|2025-01-07 16:25:50|||||||||2
1736267160000|2025-01-07 16:26:00|||||||||48
1736267170000|2025-01-07 16:26:10|||||||||3
1736267180000|2025-01-07 16:26:20|||||||||130
1736267190000|2025-01-07 16:26:30|||||||||53
1736267200000|2025-01-07 16:26:40|||||||||15
1736267210000|2025-01-07 16:26:50|||||||||28
1736267220000|2025-01-07 16:27:00|||||||||20
1736267230000|2025-01-07 16:27:10|||||||||34
1736267240000|2025-01-07 16:27:20|||||||||2
1736267250000|2025-01-07 16:27:30|||||||||51
1736267260000|2025-01-07 16:27:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|1808
1736267270000|2025-01-07 16:27:50|||||||||41
1736267280000|2025-01-07 16:28:00|||||||||79
1736267290000|2025-01-07 16:28:10|||||||||3
1736267300000|2025-01-07 16:28:20|||||||||92
1736267310000|2025-01-07 16:28:30|||||||||1192
1736267320000|2025-01-07 16:28:40|||||||||203
1736267330000|2025-01-07 16:28:50|||||||||140
1736267340000|2025-01-07 16:29:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|211
1736267350000|2025-01-07 16:29:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|140
1736267360000|2025-01-07 16:29:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|168
1736267370000|2025-01-07 16:29:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|365
1736267380000|2025-01-07 16:29:40|||||||||51
1736267390000|2025-01-07 16:29:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|298
1736267400000|2025-01-07 16:30:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|179
1736267410000|2025-01-07 16:30:10|||||||||51
1736267420000|2025-01-07 16:30:20|||||||||37
1736267430000|2025-01-07 16:30:30|||||||||54
1736267450000|2025-01-07 16:30:50|||||||||47
1736267460000|2025-01-07 16:31:00|||||||||40
1736267470000|2025-01-07 16:31:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|35
1736267480000|2025-01-07 16:31:20|10270.3|10268.3|10271.1|10269.1|10271.1|10269.1|10269.9|10267.9|600
1736267490000|2025-01-07 16:31:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|348
1736267500000|2025-01-07 16:31:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|270
1736267510000|2025-01-07 16:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|274
1736267520000|2025-01-07 16:32:00|||||||||71
1736267530000|2025-01-07 16:32:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|345
1736267540000|2025-01-07 16:32:20|||||||||187
1736267550000|2025-01-07 16:32:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|311
1736267560000|2025-01-07 16:32:40|||||||||947
1736267570000|2025-01-07 16:32:50|10272.3|10270.3|10271.9|10269.9|10272.7|10270.7|10271.9|10269.9|527
1736267580000|2025-01-07 16:33:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|512
1736267590000|2025-01-07 16:33:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|408
1736267600000|2025-01-07 16:33:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|323
1736267610000|2025-01-07 16:33:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|1782
1736267620000|2025-01-07 16:33:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|159
1736267630000|2025-01-07 16:33:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|120
1736267640000|2025-01-07 16:34:00|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|185
1736267650000|2025-01-07 16:34:10|||||||||118
1736267660000|2025-01-07 16:34:20|||||||||115
1736267670000|2025-01-07 16:34:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|102
1736267690000|2025-01-07 16:34:50|||||||||2
1736267700000|2025-01-07 16:35:00|10271.3|10269.3|10271.9|10269.9|10271.9|10269.9|10271.3|10269.3|429
1736267720000|2025-01-07 16:35:20|||||||||56
1736267730000|2025-01-07 16:35:30|||||||||12
1736267740000|2025-01-07 16:35:40|||||||||1
1736267750000|2025-01-07 16:35:50|||||||||201
1736267760000|2025-01-07 16:36:00|||||||||130
1736267770000|2025-01-07 16:36:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|160
1736267780000|2025-01-07 16:36:20|||||||||16
1736267790000|2025-01-07 16:36:30|||||||||4
1736267800000|2025-01-07 16:36:40|||||||||1
1736267810000|2025-01-07 16:36:50|||||||||1
1736267820000|2025-01-07 16:37:00|||||||||148
1736267830000|2025-01-07 16:37:10|||||||||117
1736267840000|2025-01-07 16:37:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|718
1736267850000|2025-01-07 16:37:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|118
1736267860000|2025-01-07 16:37:40|||||||||55
1736267890000|2025-01-07 16:38:10|||||||||7
1736267910000|2025-01-07 16:38:30|||||||||8
1736267920000|2025-01-07 16:38:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|267
1736267930000|2025-01-07 16:38:50|||||||||66
1736267940000|2025-01-07 16:39:00|||||||||50
1736267950000|2025-01-07 16:39:10|||||||||176
1736267960000|2025-01-07 16:39:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|327
1736267970000|2025-01-07 16:39:30|||||||||8
1736267980000|2025-01-07 16:39:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|475
1736267990000|2025-01-07 16:39:50|||||||||156
1736268000000|2025-01-07 16:40:00|||||||||34
1736268010000|2025-01-07 16:40:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|156
1736268020000|2025-01-07 16:40:20|||||||||40
1736268030000|2025-01-07 16:40:30|||||||||8
1736268040000|2025-01-07 16:40:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|129
1736268050000|2025-01-07 16:40:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|37
1736268060000|2025-01-07 16:41:00|||||||||34
1736268070000|2025-01-07 16:41:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|695
1736268080000|2025-01-07 16:41:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|707
1736268090000|2025-01-07 16:41:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|362
1736268100000|2025-01-07 16:41:40|||||||||22
1736268120000|2025-01-07 16:42:00|||||||||5
1736268130000|2025-01-07 16:42:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|193
1736268140000|2025-01-07 16:42:20|||||||||1
1736268150000|2025-01-07 16:42:30|||||||||26
1736268160000|2025-01-07 16:42:40|||||||||1
1736268200000|2025-01-07 16:43:20|||||||||19
1736268210000|2025-01-07 16:43:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1328
1736268220000|2025-01-07 16:43:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|169
1736268230000|2025-01-07 16:43:50|||||||||120
1736268260000|2025-01-07 16:44:20|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|74
1736268270000|2025-01-07 16:44:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1736268280000|2025-01-07 16:44:40|||||||||3
1736268300000|2025-01-07 16:45:00|||||||||3
1736268310000|2025-01-07 16:45:10|||||||||80
1736268320000|2025-01-07 16:45:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|51
1736268330000|2025-01-07 16:45:30|||||||||210
1736268350000|2025-01-07 16:45:50|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|343
1736268360000|2025-01-07 16:46:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|100
1736268370000|2025-01-07 16:46:10|||||||||289
1736268380000|2025-01-07 16:46:20|||||||||4
1736268390000|2025-01-07 16:46:30|||||||||5
1736268400000|2025-01-07 16:46:40|||||||||16
1736268410000|2025-01-07 16:46:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|97
1736268420000|2025-01-07 16:47:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|140
1736268430000|2025-01-07 16:47:10|||||||||421
1736268440000|2025-01-07 16:47:20|||||||||6
1736268470000|2025-01-07 16:47:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|422
1736268480000|2025-01-07 16:48:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|159
1736268490000|2025-01-07 16:48:10|||||||||18
1736268500000|2025-01-07 16:48:20|||||||||15
1736268510000|2025-01-07 16:48:30|||||||||1
1736268520000|2025-01-07 16:48:40|||||||||48
1736268530000|2025-01-07 16:48:50|||||||||45
1736268540000|2025-01-07 16:49:00|||||||||1
1736268550000|2025-01-07 16:49:10|||||||||201
1736268560000|2025-01-07 16:49:20|||||||||24
1736268570000|2025-01-07 16:49:30|||||||||115
1736268580000|2025-01-07 16:49:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|402
1736268590000|2025-01-07 16:49:50|||||||||26
1736268600000|2025-01-07 16:50:00|||||||||2
1736268620000|2025-01-07 16:50:20|||||||||154
1736268640000|2025-01-07 16:50:40|||||||||2
1736268650000|2025-01-07 16:50:50|||||||||299
1736268660000|2025-01-07 16:51:00|||||||||373
1736268670000|2025-01-07 16:51:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|192
1736268680000|2025-01-07 16:51:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|345
1736268690000|2025-01-07 16:51:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|454
1736268720000|2025-01-07 16:52:00|||||||||3
1736268730000|2025-01-07 16:52:10|||||||||3
1736268750000|2025-01-07 16:52:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|316
1736268760000|2025-01-07 16:52:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|327
1736268770000|2025-01-07 16:52:50|||||||||1
1736268830000|2025-01-07 16:53:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|781
1736268840000|2025-01-07 16:54:00|||||||||2
1736268850000|2025-01-07 16:54:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|57
1736268860000|2025-01-07 16:54:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|73
1736268880000|2025-01-07 16:54:40|||||||||143
1736268890000|2025-01-07 16:54:50|||||||||5
1736268900000|2025-01-07 16:55:00|||||||||1
1736268920000|2025-01-07 16:55:20|||||||||58
1736268930000|2025-01-07 16:55:30|||||||||3
1736268940000|2025-01-07 16:55:40|||||||||1
1736268950000|2025-01-07 16:55:50|||||||||1
1736268960000|2025-01-07 16:56:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|573
1736268970000|2025-01-07 16:56:10|||||||||48
1736268980000|2025-01-07 16:56:20|||||||||9
1736268990000|2025-01-07 16:56:30|||||||||9
1736269010000|2025-01-07 16:56:50|||||||||4
1736269020000|2025-01-07 16:57:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|379
1736269030000|2025-01-07 16:57:10|||||||||9
1736269040000|2025-01-07 16:57:20|||||||||8
1736269050000|2025-01-07 16:57:30|||||||||36
1736269060000|2025-01-07 16:57:40|||||||||118
1736269080000|2025-01-07 16:58:00|||||||||22
1736269090000|2025-01-07 16:58:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|18
1736269100000|2025-01-07 16:58:20|||||||||1
1736269180000|2025-01-07 16:59:40|||||||||3
1736269190000|2025-01-07 16:59:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|45
1736269200000|2025-01-07 17:00:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|178
1736269220000|2025-01-07 17:00:20|||||||||540
1736269230000|2025-01-07 17:00:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1
1736269240000|2025-01-07 17:00:40|||||||||5
1736269260000|2025-01-07 17:01:00|||||||||2
1736269270000|2025-01-07 17:01:10|||||||||13
1736269300000|2025-01-07 17:01:40|||||||||3
1736269320000|2025-01-07 17:02:00|||||||||7
1736269330000|2025-01-07 17:02:10|||||||||5
1736269340000|2025-01-07 17:02:20|||||||||770
1736269370000|2025-01-07 17:02:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|101
1736269380000|2025-01-07 17:03:00|||||||||63
1736269390000|2025-01-07 17:03:10|||||||||19
1736269400000|2025-01-07 17:03:20|||||||||4
1736269410000|2025-01-07 17:03:30|||||||||6
1736269430000|2025-01-07 17:03:50|||||||||190
1736269450000|2025-01-07 17:04:10|||||||||6
1736269460000|2025-01-07 17:04:20|||||||||6
1736269470000|2025-01-07 17:04:30|||||||||18
1736269480000|2025-01-07 17:04:40|||||||||4
1736269490000|2025-01-07 17:04:50|||||||||7
1736269500000|2025-01-07 17:05:00|||||||||67
1736269510000|2025-01-07 17:05:10|||||||||58
1736269520000|2025-01-07 17:05:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|476
1736269530000|2025-01-07 17:05:30|||||||||2
1736269540000|2025-01-07 17:05:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|58
1736269550000|2025-01-07 17:05:50|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|326
1736269560000|2025-01-07 17:06:00|||||||||47
1736269570000|2025-01-07 17:06:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|67
1736467200000|2025-01-10 00:00:00|||||||||4
1736467210000|2025-01-10 00:00:10|||||||||29
1736467250000|2025-01-10 00:00:50|||||||||17
1736467260000|2025-01-10 00:01:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1736467300000|2025-01-10 00:01:40|||||||||24
1736467330000|2025-01-10 00:02:10|||||||||6
1736467420000|2025-01-10 00:03:40|||||||||105
1736467460000|2025-01-10 00:04:20|||||||||30
1736467520000|2025-01-10 00:05:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|34
1736467550000|2025-01-10 00:05:50|||||||||1
1736467610000|2025-01-10 00:06:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|9
1736467640000|2025-01-10 00:07:20|||||||||5
1736467670000|2025-01-10 00:07:50|||||||||8
1736467680000|2025-01-10 00:08:00|||||||||3
1736467770000|2025-01-10 00:09:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|104
1736467810000|2025-01-10 00:10:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|21
1736467820000|2025-01-10 00:10:20|||||||||23
1736467860000|2025-01-10 00:11:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|24
1736467880000|2025-01-10 00:11:20|||||||||1
1736467890000|2025-01-10 00:11:30|||||||||6
1736467920000|2025-01-10 00:12:00|||||||||1
1736467930000|2025-01-10 00:12:10|||||||||58
1736467940000|2025-01-10 00:12:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|9
1736467970000|2025-01-10 00:12:50|||||||||200
1736468050000|2025-01-10 00:14:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|28
1736468060000|2025-01-10 00:14:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1736468100000|2025-01-10 00:15:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1736468160000|2025-01-10 00:16:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|30
1736468220000|2025-01-10 00:17:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|52
1736468250000|2025-01-10 00:17:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1736468260000|2025-01-10 00:17:40|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.9|10277.9|2
1736468270000|2025-01-10 00:17:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|16
1736468280000|2025-01-10 00:18:00|||||||||1
1736468360000|2025-01-10 00:19:20|||||||||45
1736468420000|2025-01-10 00:20:20|||||||||1
1736468430000|2025-01-10 00:20:30|||||||||15
1736468500000|2025-01-10 00:21:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|55
1736468520000|2025-01-10 00:22:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|35
1736468550000|2025-01-10 00:22:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1736468560000|2025-01-10 00:22:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|20
1736468650000|2025-01-10 00:24:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1736468670000|2025-01-10 00:24:30|||||||||20
1736468680000|2025-01-10 00:24:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1736468700000|2025-01-10 00:25:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|22
1736468750000|2025-01-10 00:25:50|||||||||20
1736468770000|2025-01-10 00:26:10|||||||||1
1736468780000|2025-01-10 00:26:20|||||||||30
1736468820000|2025-01-10 00:27:00|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|81
1736468840000|2025-01-10 00:27:20|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|9
1736468880000|2025-01-10 00:28:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1736468940000|2025-01-10 00:29:00|||||||||22
1736468970000|2025-01-10 00:29:30|||||||||1
1736469120000|2025-01-10 00:32:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1736469130000|2025-01-10 00:32:10|||||||||7
1736469140000|2025-01-10 00:32:20|||||||||3
1736469170000|2025-01-10 00:32:50|||||||||1
1736469180000|2025-01-10 00:33:00|||||||||8
1736469200000|2025-01-10 00:33:20|||||||||22
1736469360000|2025-01-10 00:36:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|443
1736469380000|2025-01-10 00:36:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1736469420000|2025-01-10 00:37:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|14
1736469440000|2025-01-10 00:37:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|99
1736469560000|2025-01-10 00:39:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|151
1736469570000|2025-01-10 00:39:30|||||||||1
1736469600000|2025-01-10 00:40:00|||||||||1
1736469740000|2025-01-10 00:42:20|||||||||42
1736469760000|2025-01-10 00:42:40|||||||||1
1736469790000|2025-01-10 00:43:10|||||||||22
1736469800000|2025-01-10 00:43:20|||||||||1
1736469820000|2025-01-10 00:43:40|||||||||2
1736469880000|2025-01-10 00:44:40|||||||||21
1736469890000|2025-01-10 00:44:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|19
1736469900000|2025-01-10 00:45:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1736469940000|2025-01-10 00:45:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1736469980000|2025-01-10 00:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|43
1736470010000|2025-01-10 00:46:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1736470030000|2025-01-10 00:47:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|52
1736470040000|2025-01-10 00:47:20|||||||||40
1736470060000|2025-01-10 00:47:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|87
1736470070000|2025-01-10 00:47:50|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|2
1736470100000|2025-01-10 00:48:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1736470120000|2025-01-10 00:48:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|47
1736470170000|2025-01-10 00:49:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|29
1736470190000|2025-01-10 00:49:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|9
1736470240000|2025-01-10 00:50:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|48
1736470270000|2025-01-10 00:51:10|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|58
1736470280000|2025-01-10 00:51:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|0
1736470320000|2025-01-10 00:52:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|17
1736470340000|2025-01-10 00:52:20|||||||||3
1736470390000|2025-01-10 00:53:10|||||||||1
1736470440000|2025-01-10 00:54:00|||||||||44
1736470500000|2025-01-10 00:55:00|||||||||30
1736470510000|2025-01-10 00:55:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|77
1736470520000|2025-01-10 00:55:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|23
1736470530000|2025-01-10 00:55:30|||||||||10
1736470550000|2025-01-10 00:55:50|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|50
1736470570000|2025-01-10 00:56:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1736470580000|2025-01-10 00:56:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|3
1736470640000|2025-01-10 00:57:20|||||||||18
1736470650000|2025-01-10 00:57:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|7
1736470740000|2025-01-10 00:59:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|63
1736470750000|2025-01-10 00:59:10|||||||||1
1736470800000|2025-01-10 01:00:00|||||||||168
1736470850000|2025-01-10 01:00:50|||||||||29
1736470880000|2025-01-10 01:01:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|88
1736470890000|2025-01-10 01:01:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1736470910000|2025-01-10 01:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|121
1736470960000|2025-01-10 01:02:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|169
1736470990000|2025-01-10 01:03:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|13
1736471010000|2025-01-10 01:03:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|4
1736471100000|2025-01-10 01:05:00|||||||||16
1736471140000|2025-01-10 01:05:40|||||||||1
1736471280000|2025-01-10 01:08:00|||||||||20
1736471340000|2025-01-10 01:09:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|73
1736471370000|2025-01-10 01:09:30|||||||||2
1736471450000|2025-01-10 01:10:50|||||||||8
1736471600000|2025-01-10 01:13:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|226
1736471720000|2025-01-10 01:15:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1736471730000|2025-01-10 01:15:30|||||||||3
1736471780000|2025-01-10 01:16:20|||||||||5
1736471790000|2025-01-10 01:16:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|13
1736471800000|2025-01-10 01:16:40|||||||||54
1736471840000|2025-01-10 01:17:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1736471900000|2025-01-10 01:18:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|129
1736471910000|2025-01-10 01:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|28
1736471920000|2025-01-10 01:18:40|||||||||34
1736471940000|2025-01-10 01:19:00|||||||||1
1736471950000|2025-01-10 01:19:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|26
1736471980000|2025-01-10 01:19:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1736472170000|2025-01-10 01:22:50|||||||||1
1736472230000|2025-01-10 01:23:50|||||||||5
1736472430000|2025-01-10 01:27:10|||||||||119
1736472460000|2025-01-10 01:27:40|||||||||250
1736472480000|2025-01-10 01:28:00|||||||||2
1736472500000|2025-01-10 01:28:20|||||||||2
1736472510000|2025-01-10 01:28:30|||||||||1
1736472520000|2025-01-10 01:28:40|||||||||2
1736472600000|2025-01-10 01:30:00|||||||||7
1736472640000|2025-01-10 01:30:40|||||||||9
1736472650000|2025-01-10 01:30:50|||||||||17
1736472760000|2025-01-10 01:32:40|||||||||1
1736472810000|2025-01-10 01:33:30|||||||||1
1736472830000|2025-01-10 01:33:50|||||||||3
1736472850000|2025-01-10 01:34:10|||||||||3
1736472880000|2025-01-10 01:34:40|||||||||2
1736472890000|2025-01-10 01:34:50|||||||||2
1736472910000|2025-01-10 01:35:10|||||||||3
1736472930000|2025-01-10 01:35:30|||||||||20
1736472940000|2025-01-10 01:35:40|||||||||1
1736472950000|2025-01-10 01:35:50|||||||||1
1736472960000|2025-01-10 01:36:00|||||||||2
1736472970000|2025-01-10 01:36:10|||||||||7
1736472980000|2025-01-10 01:36:20|||||||||1
1736472990000|2025-01-10 01:36:30|||||||||1
1736473000000|2025-01-10 01:36:40|||||||||1
1736473010000|2025-01-10 01:36:50|||||||||3
1736473090000|2025-01-10 01:38:10|10278.5|10276.5|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|102
1736473100000|2025-01-10 01:38:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1736473220000|2025-01-10 01:40:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|5
1736473290000|2025-01-10 01:41:30|||||||||1
1736473490000|2025-01-10 01:44:50|||||||||1
1736473540000|2025-01-10 01:45:40|||||||||7
1736473550000|2025-01-10 01:45:50|||||||||42
1736473640000|2025-01-10 01:47:20|||||||||3
1736473690000|2025-01-10 01:48:10|||||||||124
1736473830000|2025-01-10 01:50:30|||||||||6
1736473860000|2025-01-10 01:51:00|||||||||3
1736473870000|2025-01-10 01:51:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|84
1736473890000|2025-01-10 01:51:30|||||||||2
1736473970000|2025-01-10 01:52:50|||||||||2
1736474030000|2025-01-10 01:53:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1736474040000|2025-01-10 01:54:00|||||||||1
1736474060000|2025-01-10 01:54:20|||||||||1
1736474070000|2025-01-10 01:54:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1736474090000|2025-01-10 01:54:50|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|9
1736474100000|2025-01-10 01:55:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736474120000|2025-01-10 01:55:20|||||||||2
1736474250000|2025-01-10 01:57:30|||||||||2
1736474260000|2025-01-10 01:57:40|||||||||1
1736474290000|2025-01-10 01:58:10|||||||||1
1736474380000|2025-01-10 01:59:40|||||||||29
1736474420000|2025-01-10 02:00:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|84
1736474430000|2025-01-10 02:00:30|||||||||5
1736474440000|2025-01-10 02:00:40|||||||||7
1736474450000|2025-01-10 02:00:50|||||||||1
1736474480000|2025-01-10 02:01:20|||||||||1
1736474630000|2025-01-10 02:03:50|||||||||101
1736474660000|2025-01-10 02:04:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|101
1736474700000|2025-01-10 02:05:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|55
1736474760000|2025-01-10 02:06:00|||||||||101
1736474790000|2025-01-10 02:06:30|||||||||10
1736474830000|2025-01-10 02:07:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|107
1736474840000|2025-01-10 02:07:20|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1
1736474860000|2025-01-10 02:07:40|||||||||4
1736475090000|2025-01-10 02:11:30|||||||||7
1736475280000|2025-01-10 02:14:40|||||||||1
1736475540000|2025-01-10 02:19:00|||||||||1
1736475560000|2025-01-10 02:19:20|||||||||6
1736475850000|2025-01-10 02:24:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|320
1736475960000|2025-01-10 02:26:00|||||||||1
1736475980000|2025-01-10 02:26:20|||||||||17
1736476090000|2025-01-10 02:28:10|||||||||232
1736476270000|2025-01-10 02:31:10|||||||||84
1736476280000|2025-01-10 02:31:20|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|170
1736476290000|2025-01-10 02:31:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|0
1736476350000|2025-01-10 02:32:30|||||||||2
1736476410000|2025-01-10 02:33:30|||||||||12
1736476470000|2025-01-10 02:34:30|||||||||4
1736476680000|2025-01-10 02:38:00|||||||||2
1736477550000|2025-01-10 02:52:30|||||||||85
1736477650000|2025-01-10 02:54:10|||||||||1
1736477660000|2025-01-10 02:54:20|||||||||4
1736477670000|2025-01-10 02:54:30|||||||||28
1736477770000|2025-01-10 02:56:10|||||||||8
1736477850000|2025-01-10 02:57:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|24
1736477950000|2025-01-10 02:59:10|||||||||78
1736477970000|2025-01-10 02:59:30|||||||||1
1736478000000|2025-01-10 03:00:00|||||||||7
1736478020000|2025-01-10 03:00:20|||||||||1
1736478070000|2025-01-10 03:01:10|||||||||10
1736478130000|2025-01-10 03:02:10|||||||||75
1736478290000|2025-01-10 03:04:50|||||||||37
1736478320000|2025-01-10 03:05:20|||||||||1
1736478380000|2025-01-10 03:06:20|||||||||1
1736478400000|2025-01-10 03:06:40|||||||||250
1736478450000|2025-01-10 03:07:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|4
1736478460000|2025-01-10 03:07:40|||||||||1
1736478470000|2025-01-10 03:07:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|51
1736478480000|2025-01-10 03:08:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|116
1736478490000|2025-01-10 03:08:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1736478500000|2025-01-10 03:08:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|35
1736478510000|2025-01-10 03:08:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1736478600000|2025-01-10 03:10:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1736478610000|2025-01-10 03:10:10|||||||||4
1736478620000|2025-01-10 03:10:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|18
1736478670000|2025-01-10 03:11:10|||||||||751
1736478680000|2025-01-10 03:11:20|||||||||1
1736478700000|2025-01-10 03:11:40|||||||||1
1736478720000|2025-01-10 03:12:00|||||||||2
1736478750000|2025-01-10 03:12:30|||||||||21
1736478760000|2025-01-10 03:12:40|||||||||1
1736478780000|2025-01-10 03:13:00|||||||||41
1736478800000|2025-01-10 03:13:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1736478810000|2025-01-10 03:13:30|||||||||11
1736478860000|2025-01-10 03:14:20|||||||||750
1736479170000|2025-01-10 03:19:30|||||||||30
1736479520000|2025-01-10 03:25:20|||||||||1
1736479630000|2025-01-10 03:27:10|||||||||501
1736479660000|2025-01-10 03:27:40|||||||||6
1736479670000|2025-01-10 03:27:50|||||||||5
1736479730000|2025-01-10 03:28:50|||||||||56
1736479750000|2025-01-10 03:29:10|||||||||7
1736479830000|2025-01-10 03:30:30|||||||||89
1736479930000|2025-01-10 03:32:10|||||||||1
1736479950000|2025-01-10 03:32:30|||||||||7
1736480340000|2025-01-10 03:39:00|||||||||4
1736480600000|2025-01-10 03:43:20|||||||||244
1736480820000|2025-01-10 03:47:00|||||||||1
1736481010000|2025-01-10 03:50:10|||||||||79
1736481030000|2025-01-10 03:50:30|||||||||34
1736481310000|2025-01-10 03:55:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|604
1736481360000|2025-01-10 03:56:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|148
1736481370000|2025-01-10 03:56:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|500
1736481540000|2025-01-10 03:59:00|||||||||3
1736481720000|2025-01-10 04:02:00|||||||||63
1736481840000|2025-01-10 04:04:00|||||||||483
1736481880000|2025-01-10 04:04:40|||||||||1
1736481890000|2025-01-10 04:04:50|||||||||2
1736481910000|2025-01-10 04:05:10|||||||||4
1736482090000|2025-01-10 04:08:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|16
1736482150000|2025-01-10 04:09:10|||||||||1
1736482240000|2025-01-10 04:10:40|||||||||1
1736482330000|2025-01-10 04:12:10|||||||||20
1736482370000|2025-01-10 04:12:50|||||||||131
1736482480000|2025-01-10 04:14:40|||||||||5
1736482620000|2025-01-10 04:17:00|||||||||1
1736482730000|2025-01-10 04:18:50|||||||||7
1736482880000|2025-01-10 04:21:20|||||||||3
1736482930000|2025-01-10 04:22:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|56
1736483170000|2025-01-10 04:26:10|||||||||4
1736483220000|2025-01-10 04:27:00|||||||||1
1736483470000|2025-01-10 04:31:10|||||||||2
1736483800000|2025-01-10 04:36:40|||||||||1
1736484010000|2025-01-10 04:40:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1736484030000|2025-01-10 04:40:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|100
1736484210000|2025-01-10 04:43:30|||||||||1
1736484280000|2025-01-10 04:44:40|||||||||1
1736484400000|2025-01-10 04:46:40|||||||||1
1736484460000|2025-01-10 04:47:40|||||||||3
1736484750000|2025-01-10 04:52:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|502
1736484780000|2025-01-10 04:53:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|70
1736484970000|2025-01-10 04:56:10|||||||||45
1736485010000|2025-01-10 04:56:50|||||||||225
1736485020000|2025-01-10 04:57:00|||||||||13
1736485060000|2025-01-10 04:57:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1736485130000|2025-01-10 04:58:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|42
1736485170000|2025-01-10 04:59:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1736485460000|2025-01-10 05:04:20|||||||||60
1736485570000|2025-01-10 05:06:10|||||||||9
1736485690000|2025-01-10 05:08:10|||||||||14
1736485850000|2025-01-10 05:10:50|||||||||5
1736485860000|2025-01-10 05:11:00|||||||||135
1736485870000|2025-01-10 05:11:10|||||||||3
1736485890000|2025-01-10 05:11:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1205
1736485950000|2025-01-10 05:12:30|||||||||4
1736486160000|2025-01-10 05:16:00|||||||||101
1736486250000|2025-01-10 05:17:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|44
1736486280000|2025-01-10 05:18:00|||||||||50
1736486430000|2025-01-10 05:20:30|||||||||1
1736486450000|2025-01-10 05:20:50|||||||||1
1736486510000|2025-01-10 05:21:50|||||||||1
1736486640000|2025-01-10 05:24:00|||||||||1
1736486750000|2025-01-10 05:25:50|||||||||261
1736486910000|2025-01-10 05:28:30|||||||||3
1736486930000|2025-01-10 05:28:50|||||||||6
1736487020000|2025-01-10 05:30:20|||||||||30
1736487200000|2025-01-10 05:33:20|10277|10275|10277|10275|10277|10275|10277|10275|33
1736487210000|2025-01-10 05:33:30|||||||||6
1736487220000|2025-01-10 05:33:40|||||||||46
1736487230000|2025-01-10 05:33:50|||||||||42
1736487280000|2025-01-10 05:34:40|||||||||4
1736487290000|2025-01-10 05:34:50|||||||||3
1736487300000|2025-01-10 05:35:00|||||||||300
1736487310000|2025-01-10 05:35:10|||||||||1
1736487410000|2025-01-10 05:36:50|||||||||4
1736487450000|2025-01-10 05:37:30|||||||||68
1736487470000|2025-01-10 05:37:50|||||||||10
1736487530000|2025-01-10 05:38:50|||||||||2
1736487730000|2025-01-10 05:42:10|||||||||25
1736487740000|2025-01-10 05:42:20|||||||||10
1736487910000|2025-01-10 05:45:10|||||||||13
1736487940000|2025-01-10 05:45:40|||||||||113
1736487970000|2025-01-10 05:46:10|||||||||3
1736488130000|2025-01-10 05:48:50|||||||||3
1736488140000|2025-01-10 05:49:00|||||||||2
1736488410000|2025-01-10 05:53:30|||||||||3
1736488440000|2025-01-10 05:54:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|71
1736488460000|2025-01-10 05:54:20|||||||||32
1736488520000|2025-01-10 05:55:20|||||||||1
1736488540000|2025-01-10 05:55:40|||||||||4
1736488560000|2025-01-10 05:56:00|||||||||3
1736488610000|2025-01-10 05:56:50|10277|10275|10277|10275|10277|10275|10277|10275|94
1736488670000|2025-01-10 05:57:50|||||||||2
1736488710000|2025-01-10 05:58:30|||||||||1
1736488720000|2025-01-10 05:58:40|||||||||103
1736488740000|2025-01-10 05:59:00|||||||||1
1736488750000|2025-01-10 05:59:10|||||||||1
1736488800000|2025-01-10 06:00:00|||||||||5
1736488850000|2025-01-10 06:00:50|||||||||1
1736488860000|2025-01-10 06:01:00|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|107
1736488870000|2025-01-10 06:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1736488880000|2025-01-10 06:01:20|10277|10275|10277|10275|10277|10275|10277|10275|104
1736489110000|2025-01-10 06:05:10|||||||||4
1736489130000|2025-01-10 06:05:30|||||||||10
1736489140000|2025-01-10 06:05:40|||||||||5
1736489210000|2025-01-10 06:06:50|||||||||61
1736489370000|2025-01-10 06:09:30|||||||||12
1736489590000|2025-01-10 06:13:10|||||||||1
1736489600000|2025-01-10 06:13:20|||||||||9
1736489670000|2025-01-10 06:14:30|||||||||203
1736489680000|2025-01-10 06:14:40|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|13
1736489690000|2025-01-10 06:14:50|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|33
1736489700000|2025-01-10 06:15:00|||||||||12
1736489720000|2025-01-10 06:15:20|||||||||2
1736489730000|2025-01-10 06:15:30|||||||||9
1736489740000|2025-01-10 06:15:40|10277|10275|10277|10275|10277|10275|10277|10275|76
1736489890000|2025-01-10 06:18:10|||||||||6
1736489900000|2025-01-10 06:18:20|||||||||1
1736489910000|2025-01-10 06:18:30|||||||||1
1736489920000|2025-01-10 06:18:40|||||||||1
1736489950000|2025-01-10 06:19:10|||||||||1
1736490030000|2025-01-10 06:20:30|||||||||261
1736490090000|2025-01-10 06:21:30|||||||||618
1736490230000|2025-01-10 06:23:50|||||||||12
1736490290000|2025-01-10 06:24:50|||||||||796
1736490330000|2025-01-10 06:25:30|||||||||4
1736490370000|2025-01-10 06:26:10|||||||||5
1736490390000|2025-01-10 06:26:30|||||||||3
1736490400000|2025-01-10 06:26:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1736490410000|2025-01-10 06:26:50|10277|10275|10277|10275|10277|10275|10277|10275|11
1736490430000|2025-01-10 06:27:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|21
1736490460000|2025-01-10 06:27:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1736490470000|2025-01-10 06:27:50|10277|10275|10277|10275|10277|10275|10277|10275|18
1736490480000|2025-01-10 06:28:00|||||||||2
1736490530000|2025-01-10 06:28:50|||||||||5
1736490550000|2025-01-10 06:29:10|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|91
1736490680000|2025-01-10 06:31:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|4
1736490690000|2025-01-10 06:31:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1736490700000|2025-01-10 06:31:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|4
1736490740000|2025-01-10 06:32:20|10277|10275|10277|10275|10277|10275|10277|10275|12
1736490770000|2025-01-10 06:32:50|||||||||20
1736490820000|2025-01-10 06:33:40|||||||||6
1736490830000|2025-01-10 06:33:50|||||||||7
1736491030000|2025-01-10 06:37:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|77
1736491040000|2025-01-10 06:37:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|11
1736491140000|2025-01-10 06:39:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|149
1736491150000|2025-01-10 06:39:10|10277|10275|10277|10275|10277|10275|10277|10275|104
1736491230000|2025-01-10 06:40:30|||||||||5
1736491260000|2025-01-10 06:41:00|||||||||15
1736491330000|2025-01-10 06:42:10|||||||||41
1736491340000|2025-01-10 06:42:20|||||||||7
1736491370000|2025-01-10 06:42:50|||||||||19
1736491380000|2025-01-10 06:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1736491400000|2025-01-10 06:43:20|||||||||1
1736491410000|2025-01-10 06:43:30|||||||||1
1736491420000|2025-01-10 06:43:40|||||||||1
1736491430000|2025-01-10 06:43:50|||||||||1
1736491500000|2025-01-10 06:45:00|||||||||14
1736491540000|2025-01-10 06:45:40|||||||||3
1736491550000|2025-01-10 06:45:50|||||||||10
1736491620000|2025-01-10 06:47:00|||||||||1
1736491640000|2025-01-10 06:47:20|||||||||2239
1736491650000|2025-01-10 06:47:30|||||||||15
1736491690000|2025-01-10 06:48:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1736491800000|2025-01-10 06:50:00|||||||||16
1736491810000|2025-01-10 06:50:10|||||||||2
1736491860000|2025-01-10 06:51:00|||||||||8
1736491950000|2025-01-10 06:52:30|||||||||150
1736492030000|2025-01-10 06:53:50|||||||||721
1736492040000|2025-01-10 06:54:00|||||||||1
1736492050000|2025-01-10 06:54:10|||||||||101
1736492060000|2025-01-10 06:54:20|||||||||147
1736492070000|2025-01-10 06:54:30|||||||||6
1736492210000|2025-01-10 06:56:50|||||||||1
1736492230000|2025-01-10 06:57:10|||||||||2
1736492240000|2025-01-10 06:57:20|||||||||102
1736492260000|2025-01-10 06:57:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1736492270000|2025-01-10 06:57:50|||||||||36
1736492350000|2025-01-10 06:59:10|||||||||2
1736492420000|2025-01-10 07:00:20|10277|10275|10277|10275|10277|10275|10277|10275|49
1736492480000|2025-01-10 07:01:20|||||||||45
1736492490000|2025-01-10 07:01:30|||||||||1
1736492500000|2025-01-10 07:01:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|653
1736492510000|2025-01-10 07:01:50|||||||||311
1736492520000|2025-01-10 07:02:00|||||||||1
1736492550000|2025-01-10 07:02:30|||||||||84
1736492560000|2025-01-10 07:02:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|20
1736492570000|2025-01-10 07:02:50|||||||||1
1736492580000|2025-01-10 07:03:00|||||||||2
1736492590000|2025-01-10 07:03:10|||||||||4
1736492610000|2025-01-10 07:03:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|50
1736492630000|2025-01-10 07:03:50|||||||||46
1736492650000|2025-01-10 07:04:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|48
1736492670000|2025-01-10 07:04:30|||||||||14
1736492700000|2025-01-10 07:05:00|||||||||5
1736492780000|2025-01-10 07:06:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|79
1736492800000|2025-01-10 07:06:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1736492810000|2025-01-10 07:06:50|||||||||6
1736492840000|2025-01-10 07:07:20|10277|10275|10277|10275|10277|10275|10277|10275|32
1736492860000|2025-01-10 07:07:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1736492900000|2025-01-10 07:08:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|12
1736492930000|2025-01-10 07:08:50|||||||||6
1736492990000|2025-01-10 07:09:50|||||||||2
1736493290000|2025-01-10 07:14:50|||||||||177
1736493300000|2025-01-10 07:15:00|10277|10275|10277|10275|10277|10275|10277|10275|1
1736493370000|2025-01-10 07:16:10|||||||||58
1736493470000|2025-01-10 07:17:50|||||||||1
1736493580000|2025-01-10 07:19:40|||||||||1
1736493610000|2025-01-10 07:20:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1736493620000|2025-01-10 07:20:20|10277|10275|10277|10275|10277|10275|10277|10275|7
1736493630000|2025-01-10 07:20:30|||||||||1
1736493660000|2025-01-10 07:21:00|||||||||4
1736493830000|2025-01-10 07:23:50|||||||||5
1736493880000|2025-01-10 07:24:40|||||||||2
1736494000000|2025-01-10 07:26:40|||||||||52
1736494040000|2025-01-10 07:27:20|||||||||2
1736494060000|2025-01-10 07:27:40|||||||||1
1736494130000|2025-01-10 07:28:50|||||||||100
1736494150000|2025-01-10 07:29:10|||||||||301
1736494180000|2025-01-10 07:29:40|||||||||134
1736494200000|2025-01-10 07:30:00|||||||||1
1736494240000|2025-01-10 07:30:40|||||||||5
1736494260000|2025-01-10 07:31:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|44
1736494270000|2025-01-10 07:31:10|10277|10275|10277|10275|10277|10275|10277|10275|16
1736494280000|2025-01-10 07:31:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|21
1736494330000|2025-01-10 07:32:10|||||||||6
1736494340000|2025-01-10 07:32:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|30
1736494350000|2025-01-10 07:32:30|10277|10275|10277|10275|10277|10275|10277|10275|2
1736494360000|2025-01-10 07:32:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|26
1736494370000|2025-01-10 07:32:50|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|1
1736494420000|2025-01-10 07:33:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1736494470000|2025-01-10 07:34:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1736494480000|2025-01-10 07:34:40|||||||||5
1736494600000|2025-01-10 07:36:40|||||||||5
1736494610000|2025-01-10 07:36:50|||||||||3
1736494770000|2025-01-10 07:39:30|||||||||3
1736494820000|2025-01-10 07:40:20|||||||||168
1736494830000|2025-01-10 07:40:30|||||||||16
1736494840000|2025-01-10 07:40:40|10277|10275|10277|10275|10277|10275|10277|10275|12
1736494860000|2025-01-10 07:41:00|||||||||14
1736494960000|2025-01-10 07:42:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1736494990000|2025-01-10 07:43:10|||||||||15
1736495030000|2025-01-10 07:43:50|||||||||42
1736495040000|2025-01-10 07:44:00|||||||||577
1736495130000|2025-01-10 07:45:30|10277|10275|10277|10275|10277|10275|10277|10275|96
1736495140000|2025-01-10 07:45:40|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|119
1736495200000|2025-01-10 07:46:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|58
1736495310000|2025-01-10 07:48:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|186
1736495330000|2025-01-10 07:48:50|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|93
1736495340000|2025-01-10 07:49:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|205
1736495350000|2025-01-10 07:49:10|10277|10275|10277|10275|10277|10275|10277|10275|187
1736495430000|2025-01-10 07:50:30|||||||||18
1736495460000|2025-01-10 07:51:00|||||||||6
1736495490000|2025-01-10 07:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1736495520000|2025-01-10 07:52:00|10277|10275|10277|10275|10277|10275|10277|10275|19
1736495530000|2025-01-10 07:52:10|||||||||1
1736495540000|2025-01-10 07:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|25
1736495550000|2025-01-10 07:52:30|||||||||3
1736495570000|2025-01-10 07:52:50|||||||||2
1736495580000|2025-01-10 07:53:00|10277|10275|10277|10275|10277|10275|10277|10275|31
1736495590000|2025-01-10 07:53:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|1
1736495600000|2025-01-10 07:53:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|0
1736495610000|2025-01-10 07:53:30|||||||||4
1736495660000|2025-01-10 07:54:20|10277|10275|10277|10275|10277|10275|10277|10275|240
1736495670000|2025-01-10 07:54:30|||||||||1
1736495690000|2025-01-10 07:54:50|||||||||59
1736495700000|2025-01-10 07:55:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|47
1736495770000|2025-01-10 07:56:10|||||||||20
1736495850000|2025-01-10 07:57:30|||||||||2
1736495860000|2025-01-10 07:57:40|||||||||4
1736495880000|2025-01-10 07:58:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|298
1736495910000|2025-01-10 07:58:30|||||||||6
1736495940000|2025-01-10 07:59:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|125
1736495950000|2025-01-10 07:59:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1736495970000|2025-01-10 07:59:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|120
1736495990000|2025-01-10 07:59:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|171
1736496000000|2025-01-10 08:00:00|||||||||54
1736496010000|2025-01-10 08:00:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|110
1736496040000|2025-01-10 08:00:40|||||||||150
1736496060000|2025-01-10 08:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|87
1736496070000|2025-01-10 08:01:10|||||||||146
1736496080000|2025-01-10 08:01:20|||||||||5
1736496120000|2025-01-10 08:02:00|||||||||479
1736496140000|2025-01-10 08:02:20|||||||||1
1736496240000|2025-01-10 08:04:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|400
1736496250000|2025-01-10 08:04:10|||||||||6
1736496260000|2025-01-10 08:04:20|||||||||48
1736496270000|2025-01-10 08:04:30|||||||||7
1736496280000|2025-01-10 08:04:40|||||||||25
1736496290000|2025-01-10 08:04:50|||||||||6
1736496300000|2025-01-10 08:05:00|||||||||31
1736496310000|2025-01-10 08:05:10|||||||||8
1736496320000|2025-01-10 08:05:20|||||||||5
1736496330000|2025-01-10 08:05:30|||||||||6
1736496340000|2025-01-10 08:05:40|||||||||4
1736496360000|2025-01-10 08:06:00|||||||||7
1736496370000|2025-01-10 08:06:10|10277|10275|10277|10275|10277|10275|10277|10275|519
1736496380000|2025-01-10 08:06:20|||||||||11
1736496390000|2025-01-10 08:06:30|||||||||14
1736496400000|2025-01-10 08:06:40|||||||||18
1736496410000|2025-01-10 08:06:50|||||||||17
1736496430000|2025-01-10 08:07:10|||||||||8
1736496440000|2025-01-10 08:07:20|||||||||2
1736496460000|2025-01-10 08:07:40|||||||||5
1736496490000|2025-01-10 08:08:10|||||||||5
1736496500000|2025-01-10 08:08:20|||||||||13
1736496510000|2025-01-10 08:08:30|||||||||5
1736496530000|2025-01-10 08:08:50|||||||||5
1736496550000|2025-01-10 08:09:10|||||||||5
1736496570000|2025-01-10 08:09:30|||||||||7
1736496580000|2025-01-10 08:09:40|||||||||5
1736496600000|2025-01-10 08:10:00|||||||||5
1736496620000|2025-01-10 08:10:20|||||||||5
1736496630000|2025-01-10 08:10:30|||||||||2
1736496640000|2025-01-10 08:10:40|||||||||7
1736496660000|2025-01-10 08:11:00|||||||||6
1736496680000|2025-01-10 08:11:20|||||||||5
1736496700000|2025-01-10 08:11:40|||||||||3
1736496770000|2025-01-10 08:12:50|||||||||244
1736496780000|2025-01-10 08:13:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1736496800000|2025-01-10 08:13:20|||||||||1
1736496940000|2025-01-10 08:15:40|||||||||6
1736496950000|2025-01-10 08:15:50|||||||||9
1736496970000|2025-01-10 08:16:10|||||||||5
1736497000000|2025-01-10 08:16:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|35
1736497020000|2025-01-10 08:17:00|||||||||4
1736497040000|2025-01-10 08:17:20|||||||||42
1736497070000|2025-01-10 08:17:50|||||||||20
1736497080000|2025-01-10 08:18:00|||||||||82
1736497090000|2025-01-10 08:18:10|||||||||11
1736497100000|2025-01-10 08:18:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|198
1736497110000|2025-01-10 08:18:30|||||||||66
1736497150000|2025-01-10 08:19:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|245
1736497160000|2025-01-10 08:19:20|||||||||2
1736497170000|2025-01-10 08:19:30|||||||||1
1736497180000|2025-01-10 08:19:40|||||||||2
1736497190000|2025-01-10 08:19:50|||||||||41
1736497200000|2025-01-10 08:20:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|112
1736497280000|2025-01-10 08:21:20|||||||||220
1736497360000|2025-01-10 08:22:40|||||||||2
1736497480000|2025-01-10 08:24:40|||||||||5
1736497530000|2025-01-10 08:25:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|136
1736497630000|2025-01-10 08:27:10|||||||||600
1736497660000|2025-01-10 08:27:40|||||||||2
1736497700000|2025-01-10 08:28:20|||||||||42
1736497710000|2025-01-10 08:28:30|||||||||6
1736497790000|2025-01-10 08:29:50|||||||||6
1736497800000|2025-01-10 08:30:00|||||||||59
1736497810000|2025-01-10 08:30:10|||||||||180
1736497820000|2025-01-10 08:30:20|||||||||60
1736497830000|2025-01-10 08:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|438
1736497840000|2025-01-10 08:30:40|||||||||176
1736497850000|2025-01-10 08:30:50|||||||||7
1736497880000|2025-01-10 08:31:20|||||||||21
1736497890000|2025-01-10 08:31:30|||||||||56
1736497970000|2025-01-10 08:32:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1125
1736498000000|2025-01-10 08:33:20|||||||||132
1736498010000|2025-01-10 08:33:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|62
1736498020000|2025-01-10 08:33:40|||||||||4
1736498040000|2025-01-10 08:34:00|||||||||10
1736498050000|2025-01-10 08:34:10|||||||||2
1736498070000|2025-01-10 08:34:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|22
1736498080000|2025-01-10 08:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|11
1736498110000|2025-01-10 08:35:10|||||||||4
1736498130000|2025-01-10 08:35:30|||||||||54
1736498140000|2025-01-10 08:35:40|||||||||62
1736498150000|2025-01-10 08:35:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1736498160000|2025-01-10 08:36:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|12
1736498170000|2025-01-10 08:36:10|||||||||1
1736498190000|2025-01-10 08:36:30|||||||||7
1736498200000|2025-01-10 08:36:40|||||||||10
1736498210000|2025-01-10 08:36:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|13
1736498220000|2025-01-10 08:37:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1736498240000|2025-01-10 08:37:20|||||||||12
1736498260000|2025-01-10 08:37:40|||||||||2
1736498270000|2025-01-10 08:37:50|||||||||213
1736498320000|2025-01-10 08:38:40|||||||||15
1736498330000|2025-01-10 08:38:50|||||||||6
1736498340000|2025-01-10 08:39:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|80
1736498370000|2025-01-10 08:39:30|||||||||54
1736498380000|2025-01-10 08:39:40|||||||||2
1736498390000|2025-01-10 08:39:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|79
1736498490000|2025-01-10 08:41:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1736498500000|2025-01-10 08:41:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|63
1736498510000|2025-01-10 08:41:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|136
1736498520000|2025-01-10 08:42:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|209
1736498530000|2025-01-10 08:42:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1736498540000|2025-01-10 08:42:20|||||||||81
1736498560000|2025-01-10 08:42:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|230
1736498570000|2025-01-10 08:42:50|||||||||20
1736498600000|2025-01-10 08:43:20|||||||||22
1736498640000|2025-01-10 08:44:00|||||||||20
1736498650000|2025-01-10 08:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|9
1736498660000|2025-01-10 08:44:20|||||||||1
1736498670000|2025-01-10 08:44:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1736498700000|2025-01-10 08:45:00|||||||||1
1736498710000|2025-01-10 08:45:10|||||||||12
1736498730000|2025-01-10 08:45:30|||||||||34
1736498810000|2025-01-10 08:46:50|||||||||11
1736498870000|2025-01-10 08:47:50|||||||||1
1736498890000|2025-01-10 08:48:10|||||||||161
1736498900000|2025-01-10 08:48:20|||||||||530
1736498930000|2025-01-10 08:48:50|||||||||114
1736498950000|2025-01-10 08:49:10|||||||||24
1736498960000|2025-01-10 08:49:20|||||||||295
1736499000000|2025-01-10 08:50:00|||||||||55
1736499070000|2025-01-10 08:51:10|||||||||1
1736499080000|2025-01-10 08:51:20|||||||||6
1736499100000|2025-01-10 08:51:40|||||||||7
1736499130000|2025-01-10 08:52:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|482
1736499140000|2025-01-10 08:52:20|||||||||116
1736499210000|2025-01-10 08:53:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|217
1736499220000|2025-01-10 08:53:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|136
1736499260000|2025-01-10 08:54:20|||||||||50
1736499270000|2025-01-10 08:54:30|||||||||19
1736499290000|2025-01-10 08:54:50|||||||||2
1736499310000|2025-01-10 08:55:10|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|395
1736499320000|2025-01-10 08:55:20|||||||||10
1736499330000|2025-01-10 08:55:30|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|1
1736499350000|2025-01-10 08:55:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1736499380000|2025-01-10 08:56:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|110
1736499420000|2025-01-10 08:57:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|17
1736499430000|2025-01-10 08:57:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|100
1736499470000|2025-01-10 08:57:50|||||||||7
1736499480000|2025-01-10 08:58:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|28
1736499490000|2025-01-10 08:58:10|||||||||18
1736499590000|2025-01-10 08:59:50|||||||||1
1736499600000|2025-01-10 09:00:00|||||||||3
1736499650000|2025-01-10 09:00:50|||||||||1
1736499680000|2025-01-10 09:01:20|||||||||29
1736499700000|2025-01-10 09:01:40|||||||||1
1736499790000|2025-01-10 09:03:10|||||||||6
1736499930000|2025-01-10 09:05:30|||||||||1
1736500130000|2025-01-10 09:08:50|||||||||197
1736500170000|2025-01-10 09:09:30|||||||||18
1736500190000|2025-01-10 09:09:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1736500220000|2025-01-10 09:10:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|228
1736500270000|2025-01-10 09:11:10|||||||||9
1736500310000|2025-01-10 09:11:50|||||||||1
1736500340000|2025-01-10 09:12:20|||||||||6
1736500360000|2025-01-10 09:12:40|10277|10275|10277|10275|10277|10275|10277|10275|33
1736500370000|2025-01-10 09:12:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|169
1736500380000|2025-01-10 09:13:00|||||||||3
1736500400000|2025-01-10 09:13:20|||||||||22
1736500420000|2025-01-10 09:13:40|||||||||149
1736500430000|2025-01-10 09:13:50|||||||||39
1736500440000|2025-01-10 09:14:00|||||||||203
1736500450000|2025-01-10 09:14:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|67
1736500490000|2025-01-10 09:14:50|10277|10275|10277|10275|10277|10275|10277|10275|176
1736500520000|2025-01-10 09:15:20|||||||||3
1736500530000|2025-01-10 09:15:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|100
1736500540000|2025-01-10 09:15:40|||||||||7
1736500550000|2025-01-10 09:15:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|57
1736500570000|2025-01-10 09:16:10|||||||||16
1736500590000|2025-01-10 09:16:30|||||||||1
1736500600000|2025-01-10 09:16:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|29
1736500630000|2025-01-10 09:17:10|||||||||1
1736500640000|2025-01-10 09:17:20|||||||||50
1736500670000|2025-01-10 09:17:50|10277|10275|10277|10275|10277|10275|10277|10275|231
1736500710000|2025-01-10 09:18:30|||||||||1
1736500760000|2025-01-10 09:19:20|||||||||7
1736500770000|2025-01-10 09:19:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1736500790000|2025-01-10 09:19:50|||||||||1
1736500800000|2025-01-10 09:20:00|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|104
1736500810000|2025-01-10 09:20:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|104
1736500820000|2025-01-10 09:20:20|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|107
1736500830000|2025-01-10 09:20:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1736500840000|2025-01-10 09:20:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1736501020000|2025-01-10 09:23:40|||||||||1
1736501030000|2025-01-10 09:23:50|||||||||52
1736501040000|2025-01-10 09:24:00|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|4
1736501100000|2025-01-10 09:25:00|||||||||74
1736501160000|2025-01-10 09:26:00|10277|10275|10277|10275|10277|10275|10277|10275|7
1736501180000|2025-01-10 09:26:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|30
1736501200000|2025-01-10 09:26:40|10277|10275|10277|10275|10277|10275|10277|10275|2
1736501250000|2025-01-10 09:27:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|16
1736501280000|2025-01-10 09:28:00|10277|10275|10277|10275|10277|10275|10277|10275|6
1736501310000|2025-01-10 09:28:30|||||||||103
1736501330000|2025-01-10 09:28:50|||||||||3
1736501340000|2025-01-10 09:29:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|16
1736501350000|2025-01-10 09:29:10|||||||||6
1736501360000|2025-01-10 09:29:20|||||||||7
1736501370000|2025-01-10 09:29:30|||||||||8
1736501380000|2025-01-10 09:29:40|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|28
1736501390000|2025-01-10 09:29:50|||||||||2
1736501400000|2025-01-10 09:30:00|||||||||53
1736501480000|2025-01-10 09:31:20|||||||||1
1736501540000|2025-01-10 09:32:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|21
1736501550000|2025-01-10 09:32:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1736501710000|2025-01-10 09:35:10|||||||||12
1736501740000|2025-01-10 09:35:40|||||||||3
1736501780000|2025-01-10 09:36:20|||||||||1
1736501840000|2025-01-10 09:37:20|||||||||1
1736501850000|2025-01-10 09:37:30|||||||||10
1736501890000|2025-01-10 09:38:10|||||||||24
1736501910000|2025-01-10 09:38:30|||||||||260
1736502090000|2025-01-10 09:41:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|61
1736502110000|2025-01-10 09:41:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|434
1736502130000|2025-01-10 09:42:10|||||||||220
1736502170000|2025-01-10 09:42:50|||||||||27
1736502250000|2025-01-10 09:44:10|||||||||5
1736502280000|2025-01-10 09:44:40|||||||||17
1736502310000|2025-01-10 09:45:10|||||||||193
1736502320000|2025-01-10 09:45:20|||||||||1
1736502330000|2025-01-10 09:45:30|||||||||1
1736502340000|2025-01-10 09:45:40|||||||||3
1736502410000|2025-01-10 09:46:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|61
1736502420000|2025-01-10 09:47:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|52
1736502430000|2025-01-10 09:47:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|507
1736502440000|2025-01-10 09:47:20|||||||||4
1736502460000|2025-01-10 09:47:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1736502470000|2025-01-10 09:47:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736502480000|2025-01-10 09:48:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|137
1736502490000|2025-01-10 09:48:10|||||||||5
1736502500000|2025-01-10 09:48:20|||||||||2
1736502520000|2025-01-10 09:48:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|52
1736502530000|2025-01-10 09:48:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|46
1736502540000|2025-01-10 09:49:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|52
1736502550000|2025-01-10 09:49:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|27
1736502560000|2025-01-10 09:49:20|||||||||24
1736502570000|2025-01-10 09:49:30|||||||||1
1736502600000|2025-01-10 09:50:00|||||||||25
1736502650000|2025-01-10 09:50:50|||||||||1
1736502780000|2025-01-10 09:53:00|||||||||1
1736502850000|2025-01-10 09:54:10|||||||||104
1736502860000|2025-01-10 09:54:20|||||||||43
1736502870000|2025-01-10 09:54:30|||||||||1
1736502900000|2025-01-10 09:55:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|126
1736502910000|2025-01-10 09:55:10|||||||||54
1736502920000|2025-01-10 09:55:20|||||||||13
1736502930000|2025-01-10 09:55:30|||||||||180
1736502940000|2025-01-10 09:55:40|||||||||6
1736502950000|2025-01-10 09:55:50|||||||||39
1736502960000|2025-01-10 09:56:00|||||||||89
1736502970000|2025-01-10 09:56:10|||||||||18
1736502980000|2025-01-10 09:56:20|||||||||2
1736502990000|2025-01-10 09:56:30|||||||||58
1736503000000|2025-01-10 09:56:40|||||||||13
1736503030000|2025-01-10 09:57:10|||||||||3
1736503040000|2025-01-10 09:57:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|135
1736503050000|2025-01-10 09:57:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|31
1736503060000|2025-01-10 09:57:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1736503070000|2025-01-10 09:57:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|114
1736503080000|2025-01-10 09:58:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1736503090000|2025-01-10 09:58:10|||||||||6
1736503100000|2025-01-10 09:58:20|||||||||6
1736503110000|2025-01-10 09:58:30|||||||||2
1736503120000|2025-01-10 09:58:40|||||||||140
1736503130000|2025-01-10 09:58:50|||||||||5
1736503140000|2025-01-10 09:59:00|||||||||98
1736503160000|2025-01-10 09:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|58
1736503170000|2025-01-10 09:59:30|||||||||1
1736503180000|2025-01-10 09:59:40|||||||||5
1736503190000|2025-01-10 09:59:50|||||||||2
1736503200000|2025-01-10 10:00:00|||||||||1
1736503210000|2025-01-10 10:00:10|||||||||1
1736503220000|2025-01-10 10:00:20|||||||||8
1736503250000|2025-01-10 10:00:50|||||||||38
1736503270000|2025-01-10 10:01:10|||||||||40
1736503300000|2025-01-10 10:01:40|||||||||16
1736503320000|2025-01-10 10:02:00|||||||||7
1736503380000|2025-01-10 10:03:00|||||||||1
1736503390000|2025-01-10 10:03:10|||||||||3
1736503450000|2025-01-10 10:04:10|||||||||125
1736503480000|2025-01-10 10:04:40|||||||||1
1736503500000|2025-01-10 10:05:00|||||||||2
1736503530000|2025-01-10 10:05:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1736503560000|2025-01-10 10:06:00|||||||||1
1736503650000|2025-01-10 10:07:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|43
1736503660000|2025-01-10 10:07:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|108
1736503670000|2025-01-10 10:07:50|||||||||101
1736503730000|2025-01-10 10:08:50|||||||||49
1736503760000|2025-01-10 10:09:20|||||||||1
1736503800000|2025-01-10 10:10:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|71
1736503810000|2025-01-10 10:10:10|10276|10274|10276|10274|10276|10274|10276|10274|76
1736503820000|2025-01-10 10:10:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1
1736503850000|2025-01-10 10:10:50|||||||||2
1736503860000|2025-01-10 10:11:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1736503900000|2025-01-10 10:11:40|||||||||1
1736504010000|2025-01-10 10:13:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|31
1736504030000|2025-01-10 10:13:50|||||||||1
1736504230000|2025-01-10 10:17:10|||||||||55
1736504240000|2025-01-10 10:17:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|8
1736504250000|2025-01-10 10:17:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|41
1736504390000|2025-01-10 10:19:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|70
1736504440000|2025-01-10 10:20:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|408
1736504460000|2025-01-10 10:21:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1736504500000|2025-01-10 10:21:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|85
1736504510000|2025-01-10 10:21:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|114
1736504560000|2025-01-10 10:22:40|||||||||88
1736504570000|2025-01-10 10:22:50|||||||||1
1736504580000|2025-01-10 10:23:00|||||||||3
1736504590000|2025-01-10 10:23:10|||||||||36
1736504600000|2025-01-10 10:23:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1736504610000|2025-01-10 10:23:30|||||||||5
1736504640000|2025-01-10 10:24:00|||||||||36
1736504650000|2025-01-10 10:24:10|||||||||2
1736504660000|2025-01-10 10:24:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|33
1736504690000|2025-01-10 10:24:50|||||||||259
1736504710000|2025-01-10 10:25:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|25
1736504730000|2025-01-10 10:25:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|183
1736504740000|2025-01-10 10:25:40|||||||||4
1736504750000|2025-01-10 10:25:50|||||||||7
1736504780000|2025-01-10 10:26:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|90
1736504800000|2025-01-10 10:26:40|||||||||3
1736504900000|2025-01-10 10:28:20|||||||||1
1736504910000|2025-01-10 10:28:30|||||||||55
1736504920000|2025-01-10 10:28:40|||||||||2
1736504940000|2025-01-10 10:29:00|||||||||1
1736504960000|2025-01-10 10:29:20|||||||||4
1736504990000|2025-01-10 10:29:50|||||||||16
1736505010000|2025-01-10 10:30:10|||||||||4
1736505060000|2025-01-10 10:31:00|||||||||15
1736505100000|2025-01-10 10:31:40|||||||||4
1736505150000|2025-01-10 10:32:30|||||||||28
1736505220000|2025-01-10 10:33:40|||||||||1
1736505260000|2025-01-10 10:34:20|||||||||300
1736505310000|2025-01-10 10:35:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|18
1736505350000|2025-01-10 10:35:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|171
1736505360000|2025-01-10 10:36:00|10275|10273|10275|10273|10275|10273|10275|10273|449
1736505400000|2025-01-10 10:36:40|||||||||1
1736505470000|2025-01-10 10:37:50|||||||||20
1736505490000|2025-01-10 10:38:10|||||||||341
1736505500000|2025-01-10 10:38:20|||||||||67
1736505520000|2025-01-10 10:38:40|||||||||40
1736505540000|2025-01-10 10:39:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|7
1736505560000|2025-01-10 10:39:20|||||||||1
1736505670000|2025-01-10 10:41:10|||||||||24
1736505690000|2025-01-10 10:41:30|||||||||1
1736505700000|2025-01-10 10:41:40|||||||||4
1736505720000|2025-01-10 10:42:00|||||||||133
1736505790000|2025-01-10 10:43:10|||||||||118
1736505800000|2025-01-10 10:43:20|||||||||2
1736505810000|2025-01-10 10:43:30|||||||||128
1736505820000|2025-01-10 10:43:40|||||||||16
1736505840000|2025-01-10 10:44:00|||||||||25
1736505850000|2025-01-10 10:44:10|||||||||34
1736505860000|2025-01-10 10:44:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|190
1736505870000|2025-01-10 10:44:30|||||||||18
1736505880000|2025-01-10 10:44:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|29
1736505890000|2025-01-10 10:44:50|||||||||19
1736505900000|2025-01-10 10:45:00|||||||||22
1736505910000|2025-01-10 10:45:10|||||||||27
1736505920000|2025-01-10 10:45:20|||||||||1
1736505940000|2025-01-10 10:45:40|||||||||10
1736505950000|2025-01-10 10:45:50|||||||||16
1736505960000|2025-01-10 10:46:00|||||||||15
1736505970000|2025-01-10 10:46:10|||||||||17
1736505980000|2025-01-10 10:46:20|||||||||35
1736506000000|2025-01-10 10:46:40|||||||||829
1736506030000|2025-01-10 10:47:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|198
1736506040000|2025-01-10 10:47:20|||||||||2
1736506060000|2025-01-10 10:47:40|||||||||1
1736506080000|2025-01-10 10:48:00|||||||||5
1736506100000|2025-01-10 10:48:20|||||||||3
1736506110000|2025-01-10 10:48:30|||||||||3
1736506120000|2025-01-10 10:48:40|||||||||717
1736506130000|2025-01-10 10:48:50|||||||||240
1736506140000|2025-01-10 10:49:00|||||||||6
1736506180000|2025-01-10 10:49:40|||||||||12
1736506210000|2025-01-10 10:50:10|||||||||1
1736506220000|2025-01-10 10:50:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2274
1736506230000|2025-01-10 10:50:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|567
1736506240000|2025-01-10 10:50:40|||||||||21
1736506250000|2025-01-10 10:50:50|||||||||20
1736506260000|2025-01-10 10:51:00|||||||||97
1736506270000|2025-01-10 10:51:10|||||||||408
1736506280000|2025-01-10 10:51:20|||||||||139
1736506290000|2025-01-10 10:51:30|||||||||14
1736506300000|2025-01-10 10:51:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1847
1736506310000|2025-01-10 10:51:50|||||||||300
1736506320000|2025-01-10 10:52:00|||||||||98
1736506330000|2025-01-10 10:52:10|||||||||2
1736506340000|2025-01-10 10:52:20|||||||||100
1736506360000|2025-01-10 10:52:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1736506410000|2025-01-10 10:53:30|||||||||100
1736506440000|2025-01-10 10:54:00|||||||||1
1736506480000|2025-01-10 10:54:40|||||||||25
1736506510000|2025-01-10 10:55:10|||||||||20
1736506550000|2025-01-10 10:55:50|||||||||185
1736506570000|2025-01-10 10:56:10|||||||||1
1736506590000|2025-01-10 10:56:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|461
1736506600000|2025-01-10 10:56:40|||||||||8
1736506620000|2025-01-10 10:57:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736506630000|2025-01-10 10:57:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1736506670000|2025-01-10 10:57:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|297
1736506680000|2025-01-10 10:58:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|289
1736506710000|2025-01-10 10:58:30|||||||||84
1736506730000|2025-01-10 10:58:50|||||||||8
1736506740000|2025-01-10 10:59:00|||||||||28
1736506750000|2025-01-10 10:59:10|||||||||11
1736506790000|2025-01-10 10:59:50|||||||||1
1736506800000|2025-01-10 11:00:00|||||||||1
1736506830000|2025-01-10 11:00:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|631
1736506860000|2025-01-10 11:01:00|||||||||139
1736506920000|2025-01-10 11:02:00|||||||||12
1736506950000|2025-01-10 11:02:30|||||||||69
1736506960000|2025-01-10 11:02:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1736506970000|2025-01-10 11:02:50|||||||||21
1736507030000|2025-01-10 11:03:50|||||||||137
1736507060000|2025-01-10 11:04:20|||||||||340
1736507100000|2025-01-10 11:05:00|||||||||24
1736507130000|2025-01-10 11:05:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|82
1736507150000|2025-01-10 11:05:50|||||||||238
1736507230000|2025-01-10 11:07:10|||||||||3
1736507240000|2025-01-10 11:07:20|||||||||42
1736507250000|2025-01-10 11:07:30|10274|10272|10274|10272|10274|10272|10274|10272|128
1736507260000|2025-01-10 11:07:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1
1736507330000|2025-01-10 11:08:50|||||||||3
1736507350000|2025-01-10 11:09:10|||||||||30
1736507360000|2025-01-10 11:09:20|||||||||6
1736507370000|2025-01-10 11:09:30|||||||||1
1736507480000|2025-01-10 11:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|187
1736507490000|2025-01-10 11:11:30|||||||||6
1736507510000|2025-01-10 11:11:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|69
1736507580000|2025-01-10 11:13:00|||||||||8
1736507600000|2025-01-10 11:13:20|||||||||2
1736507650000|2025-01-10 11:14:10|||||||||6
1736507660000|2025-01-10 11:14:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|27
1736507680000|2025-01-10 11:14:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|568
1736507730000|2025-01-10 11:15:30|||||||||272
1736507740000|2025-01-10 11:15:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736507750000|2025-01-10 11:15:50|||||||||25
1736507770000|2025-01-10 11:16:10|||||||||6
1736507790000|2025-01-10 11:16:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|553
1736507810000|2025-01-10 11:16:50|||||||||2
1736507820000|2025-01-10 11:17:00|||||||||3
1736507870000|2025-01-10 11:17:50|||||||||24
1736507880000|2025-01-10 11:18:00|||||||||60
1736507920000|2025-01-10 11:18:40|||||||||450
1736507930000|2025-01-10 11:18:50|||||||||32
1736507940000|2025-01-10 11:19:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|30
1736507950000|2025-01-10 11:19:10|||||||||38
1736507960000|2025-01-10 11:19:20|||||||||6
1736508070000|2025-01-10 11:21:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|247
1736508140000|2025-01-10 11:22:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|91
1736508200000|2025-01-10 11:23:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|101
1736508260000|2025-01-10 11:24:20|||||||||2
1736508290000|2025-01-10 11:24:50|||||||||121
1736508330000|2025-01-10 11:25:30|||||||||16
1736508430000|2025-01-10 11:27:10|||||||||21
1736508510000|2025-01-10 11:28:30|||||||||301
1736508530000|2025-01-10 11:28:50|||||||||1
1736508560000|2025-01-10 11:29:20|||||||||121
1736508610000|2025-01-10 11:30:10|||||||||1
1736508620000|2025-01-10 11:30:20|||||||||1
1736508640000|2025-01-10 11:30:40|||||||||1
1736508660000|2025-01-10 11:31:00|||||||||1
1736508670000|2025-01-10 11:31:10|||||||||7
1736508680000|2025-01-10 11:31:20|||||||||1
1736508700000|2025-01-10 11:31:40|||||||||1
1736508730000|2025-01-10 11:32:10|||||||||1
1736508750000|2025-01-10 11:32:30|||||||||3
1736508770000|2025-01-10 11:32:50|||||||||1
1736508790000|2025-01-10 11:33:10|||||||||2
1736508810000|2025-01-10 11:33:30|||||||||1
1736508840000|2025-01-10 11:34:00|||||||||2
1736508850000|2025-01-10 11:34:10|||||||||1
1736508860000|2025-01-10 11:34:20|||||||||1
1736508880000|2025-01-10 11:34:40|||||||||1
1736508890000|2025-01-10 11:34:50|||||||||9
1736508900000|2025-01-10 11:35:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|159
1736508920000|2025-01-10 11:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|45
1736508930000|2025-01-10 11:35:30|||||||||52
1736508950000|2025-01-10 11:35:50|||||||||1
1736508970000|2025-01-10 11:36:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1736508980000|2025-01-10 11:36:20|||||||||8
1736509010000|2025-01-10 11:36:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|49
1736509030000|2025-01-10 11:37:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|47
1736509040000|2025-01-10 11:37:20|||||||||50
1736509050000|2025-01-10 11:37:30|||||||||25
1736509060000|2025-01-10 11:37:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|73
1736509080000|2025-01-10 11:38:00|||||||||1
1736509100000|2025-01-10 11:38:20|||||||||2
1736509120000|2025-01-10 11:38:40|||||||||1
1736509140000|2025-01-10 11:39:00|||||||||1
1736509170000|2025-01-10 11:39:30|||||||||1
1736509190000|2025-01-10 11:39:50|||||||||1
1736509210000|2025-01-10 11:40:10|||||||||1
1736509230000|2025-01-10 11:40:30|||||||||1
1736509250000|2025-01-10 11:40:50|||||||||1
1736509280000|2025-01-10 11:41:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1736509300000|2025-01-10 11:41:40|||||||||1
1736509320000|2025-01-10 11:42:00|||||||||1
1736509340000|2025-01-10 11:42:20|||||||||1
1736509360000|2025-01-10 11:42:40|||||||||1
1736509390000|2025-01-10 11:43:10|||||||||1
1736509410000|2025-01-10 11:43:30|||||||||1
1736509430000|2025-01-10 11:43:50|||||||||1
1736509450000|2025-01-10 11:44:10|||||||||1
1736509470000|2025-01-10 11:44:30|||||||||4
1736509490000|2025-01-10 11:44:50|||||||||232
1736509500000|2025-01-10 11:45:00|||||||||1
1736509520000|2025-01-10 11:45:20|||||||||104
1736509540000|2025-01-10 11:45:40|||||||||6
1736509560000|2025-01-10 11:46:00|||||||||1
1736509580000|2025-01-10 11:46:20|||||||||1
1736509610000|2025-01-10 11:46:50|||||||||9
1736509630000|2025-01-10 11:47:10|||||||||230
1736509650000|2025-01-10 11:47:30|||||||||21
1736509660000|2025-01-10 11:47:40|||||||||1
1736509670000|2025-01-10 11:47:50|||||||||1
1736509690000|2025-01-10 11:48:10|||||||||187
1736509710000|2025-01-10 11:48:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|349
1736509740000|2025-01-10 11:49:00|||||||||1
1736509760000|2025-01-10 11:49:20|||||||||87
1736509780000|2025-01-10 11:49:40|||||||||234
1736509790000|2025-01-10 11:49:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|71
1736509800000|2025-01-10 11:50:00|||||||||1
1736509830000|2025-01-10 11:50:30|||||||||1
1736509850000|2025-01-10 11:50:50|||||||||1
1736509870000|2025-01-10 11:51:10|||||||||1
1736509890000|2025-01-10 11:51:30|||||||||1
1736509910000|2025-01-10 11:51:50|||||||||1
1736509920000|2025-01-10 11:52:00|||||||||231
1736509940000|2025-01-10 11:52:20|||||||||1
1736509960000|2025-01-10 11:52:40|||||||||2
1736509970000|2025-01-10 11:52:50|||||||||45
1736509980000|2025-01-10 11:53:00|||||||||1
1736510000000|2025-01-10 11:53:20|||||||||1
1736510020000|2025-01-10 11:53:40|||||||||1
1736510030000|2025-01-10 11:53:50|||||||||4
1736510050000|2025-01-10 11:54:10|||||||||1
1736510060000|2025-01-10 11:54:20|||||||||230
1736510070000|2025-01-10 11:54:30|||||||||1
1736510090000|2025-01-10 11:54:50|||||||||1
1736510110000|2025-01-10 11:55:10|||||||||1
1736510120000|2025-01-10 11:55:20|||||||||112
1736510130000|2025-01-10 11:55:30|||||||||11
1736510140000|2025-01-10 11:55:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|38
1736510180000|2025-01-10 11:56:20|||||||||1
1736510200000|2025-01-10 11:56:40|||||||||1
1736510210000|2025-01-10 11:56:50|||||||||251
1736510220000|2025-01-10 11:57:00|||||||||1
1736510240000|2025-01-10 11:57:20|||||||||2
1736510260000|2025-01-10 11:57:40|||||||||1
1736510280000|2025-01-10 11:58:00|||||||||1
1736510300000|2025-01-10 11:58:20|||||||||1
1736510320000|2025-01-10 11:58:40|||||||||1
1736510340000|2025-01-10 11:59:00|||||||||1
1736510350000|2025-01-10 11:59:10|||||||||231
1736510370000|2025-01-10 11:59:30|||||||||1
1736510380000|2025-01-10 11:59:40|||||||||16
1736510390000|2025-01-10 11:59:50|||||||||9
1736510400000|2025-01-10 12:00:00|||||||||2
1736510410000|2025-01-10 12:00:10|||||||||1620
1736510420000|2025-01-10 12:00:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|165
1736510430000|2025-01-10 12:00:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|335
1736510450000|2025-01-10 12:00:50|||||||||1
1736510470000|2025-01-10 12:01:10|||||||||23
1736510490000|2025-01-10 12:01:30|||||||||1
1736510500000|2025-01-10 12:01:40|||||||||3
1736510530000|2025-01-10 12:02:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|70
1736510540000|2025-01-10 12:02:20|||||||||5
1736510560000|2025-01-10 12:02:40|||||||||1
1736510580000|2025-01-10 12:03:00|||||||||5
1736510600000|2025-01-10 12:03:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|204
1736510630000|2025-01-10 12:03:50|||||||||43
1736510640000|2025-01-10 12:04:00|||||||||1
1736510650000|2025-01-10 12:04:10|||||||||24
1736510660000|2025-01-10 12:04:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|55
1736510670000|2025-01-10 12:04:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1736510680000|2025-01-10 12:04:40|||||||||1
1736510700000|2025-01-10 12:05:00|||||||||1
1736510720000|2025-01-10 12:05:20|||||||||1
1736510740000|2025-01-10 12:05:40|||||||||8
1736510750000|2025-01-10 12:05:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|107
1736510770000|2025-01-10 12:06:10|||||||||1
1736510790000|2025-01-10 12:06:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|160
1736510830000|2025-01-10 12:07:10|||||||||1
1736510850000|2025-01-10 12:07:30|||||||||1
1736510860000|2025-01-10 12:07:40|||||||||584
1736510890000|2025-01-10 12:08:10|||||||||107
1736510910000|2025-01-10 12:08:30|||||||||1
1736510930000|2025-01-10 12:08:50|||||||||1
1736510950000|2025-01-10 12:09:10|||||||||1
1736510980000|2025-01-10 12:09:40|||||||||6
1736511000000|2025-01-10 12:10:00|||||||||1
1736511020000|2025-01-10 12:10:20|||||||||1
1736511030000|2025-01-10 12:10:30|||||||||231
1736511040000|2025-01-10 12:10:40|||||||||1
1736511060000|2025-01-10 12:11:00|||||||||17
1736511080000|2025-01-10 12:11:20|||||||||8
1736511090000|2025-01-10 12:11:30|||||||||13
1736511100000|2025-01-10 12:11:40|||||||||83
1736511110000|2025-01-10 12:11:50|||||||||12
1736511120000|2025-01-10 12:12:00|||||||||306
1736511130000|2025-01-10 12:12:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|148
1736511140000|2025-01-10 12:12:20|||||||||141
1736511160000|2025-01-10 12:12:40|||||||||1
1736511180000|2025-01-10 12:13:00|||||||||4
1736511190000|2025-01-10 12:13:10|||||||||1
1736511200000|2025-01-10 12:13:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|3
1736511210000|2025-01-10 12:13:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1736511230000|2025-01-10 12:13:50|||||||||1
1736511240000|2025-01-10 12:14:00|||||||||39
1736511250000|2025-01-10 12:14:10|||||||||1
1736511270000|2025-01-10 12:14:30|||||||||1
1736511290000|2025-01-10 12:14:50|||||||||1
1736511300000|2025-01-10 12:15:00|||||||||105
1736511310000|2025-01-10 12:15:10|||||||||1
1736511330000|2025-01-10 12:15:30|||||||||1
1736511350000|2025-01-10 12:15:50|||||||||1
1736511360000|2025-01-10 12:16:00|||||||||10
1736511370000|2025-01-10 12:16:10|||||||||1
1736511400000|2025-01-10 12:16:40|||||||||9
1736511410000|2025-01-10 12:16:50|||||||||6
1736511420000|2025-01-10 12:17:00|||||||||1
1736511430000|2025-01-10 12:17:10|||||||||2
1736511440000|2025-01-10 12:17:20|||||||||1
1736511450000|2025-01-10 12:17:30|||||||||2
1736511460000|2025-01-10 12:17:40|||||||||1
1736511470000|2025-01-10 12:17:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|103
1736511480000|2025-01-10 12:18:00|||||||||56
1736511500000|2025-01-10 12:18:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|135
1736511570000|2025-01-10 12:19:30|||||||||107
1736511580000|2025-01-10 12:19:40|||||||||21
1736511630000|2025-01-10 12:20:30|||||||||330
1736511710000|2025-01-10 12:21:50|||||||||106
1736511720000|2025-01-10 12:22:00|||||||||9
1736511740000|2025-01-10 12:22:20|||||||||4
1736511760000|2025-01-10 12:22:40|||||||||11
1736511770000|2025-01-10 12:22:50|||||||||247
1736511790000|2025-01-10 12:23:10|||||||||399
1736511820000|2025-01-10 12:23:40|||||||||8
1736511840000|2025-01-10 12:24:00|||||||||547
1736511850000|2025-01-10 12:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1110
1736511860000|2025-01-10 12:24:20|||||||||1
1736511890000|2025-01-10 12:24:50|||||||||253
1736511980000|2025-01-10 12:26:20|||||||||107
1736512000000|2025-01-10 12:26:40|||||||||129
1736512010000|2025-01-10 12:26:50|||||||||100
1736512030000|2025-01-10 12:27:10|||||||||6
1736512090000|2025-01-10 12:28:10|||||||||10
1736512110000|2025-01-10 12:28:30|||||||||6
1736512120000|2025-01-10 12:28:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|81
1736512130000|2025-01-10 12:28:50|||||||||3
1736512160000|2025-01-10 12:29:20|||||||||573
1736512170000|2025-01-10 12:29:30|||||||||30
1736512180000|2025-01-10 12:29:40|||||||||32
1736512190000|2025-01-10 12:29:50|||||||||114
1736512200000|2025-01-10 12:30:00|||||||||9
1736512220000|2025-01-10 12:30:20|||||||||7
1736512230000|2025-01-10 12:30:30|||||||||1
1736512240000|2025-01-10 12:30:40|||||||||380
1736512260000|2025-01-10 12:31:00|||||||||280
1736512270000|2025-01-10 12:31:10|||||||||1
1736512280000|2025-01-10 12:31:20|||||||||126
1736512290000|2025-01-10 12:31:30|||||||||217
1736512300000|2025-01-10 12:31:40|||||||||5
1736512320000|2025-01-10 12:32:00|||||||||10
1736512330000|2025-01-10 12:32:10|||||||||5
1736512350000|2025-01-10 12:32:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1736512380000|2025-01-10 12:33:00|||||||||1
1736512420000|2025-01-10 12:33:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|57
1736512430000|2025-01-10 12:33:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|114
1736512440000|2025-01-10 12:34:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|386
1736512450000|2025-01-10 12:34:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|155
1736512460000|2025-01-10 12:34:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|17
1736512470000|2025-01-10 12:34:30|||||||||4
1736512480000|2025-01-10 12:34:40|||||||||9
1736512490000|2025-01-10 12:34:50|||||||||9
1736512500000|2025-01-10 12:35:00|||||||||1
1736512520000|2025-01-10 12:35:20|||||||||125
1736512540000|2025-01-10 12:35:40|||||||||3
1736512570000|2025-01-10 12:36:10|||||||||1
1736512580000|2025-01-10 12:36:20|||||||||253
1736512600000|2025-01-10 12:36:40|10275|10273|10275|10273|10275|10273|10275|10273|411
1736512610000|2025-01-10 12:36:50|||||||||302
1736512620000|2025-01-10 12:37:00|||||||||23
1736512650000|2025-01-10 12:37:30|||||||||5
1736512660000|2025-01-10 12:37:40|||||||||917
1736512670000|2025-01-10 12:37:50|||||||||12
1736512700000|2025-01-10 12:38:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1736512710000|2025-01-10 12:38:30|||||||||38
1736512720000|2025-01-10 12:38:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|34
1736512730000|2025-01-10 12:38:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|54
1736512740000|2025-01-10 12:39:00|||||||||124
1736512760000|2025-01-10 12:39:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|415
1736512770000|2025-01-10 12:39:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|85
1736512790000|2025-01-10 12:39:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|51
1736512820000|2025-01-10 12:40:20|||||||||9
1736512840000|2025-01-10 12:40:40|||||||||1
1736512860000|2025-01-10 12:41:00|||||||||300
1736512870000|2025-01-10 12:41:10|||||||||105
1736512880000|2025-01-10 12:41:20|||||||||11
1736512890000|2025-01-10 12:41:30|||||||||1
1736512920000|2025-01-10 12:42:00|||||||||1
1736512930000|2025-01-10 12:42:10|||||||||260
1736512940000|2025-01-10 12:42:20|||||||||224
1736512950000|2025-01-10 12:42:30|||||||||10
1736512960000|2025-01-10 12:42:40|||||||||13
1736512970000|2025-01-10 12:42:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1736512980000|2025-01-10 12:43:00|||||||||262
1736512990000|2025-01-10 12:43:10|||||||||14
1736513000000|2025-01-10 12:43:20|||||||||13
1736513010000|2025-01-10 12:43:30|||||||||6
1736513020000|2025-01-10 12:43:40|||||||||55
1736513030000|2025-01-10 12:43:50|||||||||271
1736513040000|2025-01-10 12:44:00|||||||||108
1736513050000|2025-01-10 12:44:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|43
1736513060000|2025-01-10 12:44:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1736513070000|2025-01-10 12:44:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1736513080000|2025-01-10 12:44:40|||||||||2
1736513090000|2025-01-10 12:44:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|388
1736513100000|2025-01-10 12:45:00|||||||||8
1736513110000|2025-01-10 12:45:10|||||||||228
1736513120000|2025-01-10 12:45:20|||||||||5
1736513130000|2025-01-10 12:45:30|||||||||131
1736513150000|2025-01-10 12:45:50|||||||||6
1736513160000|2025-01-10 12:46:00|||||||||6
1736513170000|2025-01-10 12:46:10|||||||||82
1736513180000|2025-01-10 12:46:20|||||||||5
1736513190000|2025-01-10 12:46:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|393
1736513200000|2025-01-10 12:46:40|||||||||88
1736513210000|2025-01-10 12:46:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|102
1736513220000|2025-01-10 12:47:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|267
1736513230000|2025-01-10 12:47:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|204
1736513250000|2025-01-10 12:47:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|37
1736513260000|2025-01-10 12:47:40|||||||||436
1736513280000|2025-01-10 12:48:00|||||||||1
1736513300000|2025-01-10 12:48:20|||||||||146
1736513310000|2025-01-10 12:48:30|||||||||1
1736513320000|2025-01-10 12:48:40|||||||||188
1736513330000|2025-01-10 12:48:50|||||||||2
1736513340000|2025-01-10 12:49:00|||||||||1
1736513350000|2025-01-10 12:49:10|||||||||2
1736513370000|2025-01-10 12:49:30|||||||||3
1736513380000|2025-01-10 12:49:40|||||||||5
1736513390000|2025-01-10 12:49:50|||||||||3
1736513400000|2025-01-10 12:50:00|||||||||1
1736513410000|2025-01-10 12:50:10|||||||||1
1736513430000|2025-01-10 12:50:30|||||||||2
1736513450000|2025-01-10 12:50:50|||||||||20
1736513460000|2025-01-10 12:51:00|||||||||302
1736513470000|2025-01-10 12:51:10|||||||||1
1736513480000|2025-01-10 12:51:20|||||||||2
1736513490000|2025-01-10 12:51:30|||||||||1
1736513500000|2025-01-10 12:51:40|||||||||3
1736513520000|2025-01-10 12:52:00|||||||||2
1736513540000|2025-01-10 12:52:20|||||||||2
1736513550000|2025-01-10 12:52:30|||||||||3
1736513570000|2025-01-10 12:52:50|||||||||67
1736513580000|2025-01-10 12:53:00|||||||||53
1736513590000|2025-01-10 12:53:10|||||||||2
1736513610000|2025-01-10 12:53:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|317
1736513620000|2025-01-10 12:53:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|89
1736513640000|2025-01-10 12:54:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|56
1736513650000|2025-01-10 12:54:10|||||||||1
1736513660000|2025-01-10 12:54:20|||||||||48
1736513670000|2025-01-10 12:54:30|||||||||1
1736513680000|2025-01-10 12:54:40|||||||||1
1736513690000|2025-01-10 12:54:50|||||||||1
1736513700000|2025-01-10 12:55:00|||||||||2
1736513720000|2025-01-10 12:55:20|||||||||9
1736513740000|2025-01-10 12:55:40|||||||||2
1736513760000|2025-01-10 12:56:00|||||||||2
1736513770000|2025-01-10 12:56:10|||||||||2
1736513780000|2025-01-10 12:56:20|||||||||19
1736513790000|2025-01-10 12:56:30|||||||||2
1736513810000|2025-01-10 12:56:50|||||||||52
1736513820000|2025-01-10 12:57:00|||||||||150
1736513830000|2025-01-10 12:57:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|619
1736513840000|2025-01-10 12:57:20|||||||||12
1736513850000|2025-01-10 12:57:30|||||||||2
1736513860000|2025-01-10 12:57:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|45
1736513870000|2025-01-10 12:57:50|||||||||160
1736513890000|2025-01-10 12:58:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|601
1736513910000|2025-01-10 12:58:30|||||||||5
1736513920000|2025-01-10 12:58:40|||||||||199
1736513940000|2025-01-10 12:59:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|438
1736513950000|2025-01-10 12:59:10|||||||||10
1736513960000|2025-01-10 12:59:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736513970000|2025-01-10 12:59:30|||||||||27
1736513990000|2025-01-10 12:59:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|33
1736514000000|2025-01-10 13:00:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|132
1736514020000|2025-01-10 13:00:20|||||||||2
1736514090000|2025-01-10 13:01:30|||||||||2
1736514120000|2025-01-10 13:02:00|||||||||36
1736514130000|2025-01-10 13:02:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|1494
1736514140000|2025-01-10 13:02:20|||||||||27
1736514150000|2025-01-10 13:02:30|||||||||102
1736514160000|2025-01-10 13:02:40|||||||||251
1736514170000|2025-01-10 13:02:50|||||||||3
1736514180000|2025-01-10 13:03:00|||||||||17
1736514190000|2025-01-10 13:03:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|116
1736514200000|2025-01-10 13:03:20|||||||||5
1736514210000|2025-01-10 13:03:30|||||||||125
1736514240000|2025-01-10 13:04:00|||||||||18
1736514250000|2025-01-10 13:04:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|117
1736514280000|2025-01-10 13:04:40|||||||||6
1736514340000|2025-01-10 13:05:40|||||||||25
1736514350000|2025-01-10 13:05:50|||||||||27
1736514360000|2025-01-10 13:06:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|218
1736514370000|2025-01-10 13:06:10|||||||||236
1736514380000|2025-01-10 13:06:20|||||||||56
1736514390000|2025-01-10 13:06:30|||||||||12
1736514400000|2025-01-10 13:06:40|||||||||8
1736514410000|2025-01-10 13:06:50|||||||||1
1736514420000|2025-01-10 13:07:00|||||||||61
1736514440000|2025-01-10 13:07:20|||||||||1
1736514460000|2025-01-10 13:07:40|||||||||1
1736514470000|2025-01-10 13:07:50|||||||||1
1736514480000|2025-01-10 13:08:00|||||||||31
1736514490000|2025-01-10 13:08:10|||||||||75
1736514500000|2025-01-10 13:08:20|||||||||602
1736514510000|2025-01-10 13:08:30|||||||||1
1736514530000|2025-01-10 13:08:50|||||||||2
1736514540000|2025-01-10 13:09:00|||||||||3
1736514550000|2025-01-10 13:09:10|||||||||50
1736514560000|2025-01-10 13:09:20|||||||||2
1736514570000|2025-01-10 13:09:30|||||||||3
1736514580000|2025-01-10 13:09:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|62
1736514610000|2025-01-10 13:10:10|||||||||1
1736514620000|2025-01-10 13:10:20|||||||||2
1736514630000|2025-01-10 13:10:30|||||||||16
1736514670000|2025-01-10 13:11:10|||||||||101
1736514680000|2025-01-10 13:11:20|||||||||34
1736514690000|2025-01-10 13:11:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|353
1736514700000|2025-01-10 13:11:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|64
1736514710000|2025-01-10 13:11:50|||||||||103
1736514720000|2025-01-10 13:12:00|||||||||40
1736514730000|2025-01-10 13:12:10|||||||||1
1736514750000|2025-01-10 13:12:30|||||||||245
1736514760000|2025-01-10 13:12:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|80
1736514770000|2025-01-10 13:12:50|||||||||1
1736514780000|2025-01-10 13:13:00|||||||||25
1736514790000|2025-01-10 13:13:10|||||||||1
1736514800000|2025-01-10 13:13:20|||||||||6
1736514830000|2025-01-10 13:13:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|83
1736514840000|2025-01-10 13:14:00|||||||||6
1736514850000|2025-01-10 13:14:10|||||||||4
1736514870000|2025-01-10 13:14:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|325
1736514880000|2025-01-10 13:14:40|||||||||5
1736514900000|2025-01-10 13:15:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|119
1736514910000|2025-01-10 13:15:10|||||||||2
1736514920000|2025-01-10 13:15:20|||||||||29
1736514930000|2025-01-10 13:15:30|||||||||4
1736514960000|2025-01-10 13:16:00|||||||||100
1736514970000|2025-01-10 13:16:10|||||||||250
1736515000000|2025-01-10 13:16:40|||||||||98
1736515010000|2025-01-10 13:16:50|||||||||61
1736515020000|2025-01-10 13:17:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1970
1736515030000|2025-01-10 13:17:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|19
1736515040000|2025-01-10 13:17:20|||||||||15
1736515070000|2025-01-10 13:17:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|142
1736515080000|2025-01-10 13:18:00|||||||||7
1736515110000|2025-01-10 13:18:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1346
1736515120000|2025-01-10 13:18:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|102
1736515140000|2025-01-10 13:19:00|||||||||33
1736515150000|2025-01-10 13:19:10|||||||||3
1736515160000|2025-01-10 13:19:20|||||||||1
1736515170000|2025-01-10 13:19:30|||||||||1003
1736515180000|2025-01-10 13:19:40|||||||||150
1736515190000|2025-01-10 13:19:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|60
1736515200000|2025-01-10 13:20:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|139
1736515210000|2025-01-10 13:20:10|||||||||16
1736515220000|2025-01-10 13:20:20|||||||||102
1736515230000|2025-01-10 13:20:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|272
1736515240000|2025-01-10 13:20:40|||||||||52
1736515260000|2025-01-10 13:21:00|||||||||92
1736515270000|2025-01-10 13:21:10|||||||||4
1736515280000|2025-01-10 13:21:20|||||||||1194
1736515290000|2025-01-10 13:21:30|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|111
1736515300000|2025-01-10 13:21:40|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|10
1736515310000|2025-01-10 13:21:50|||||||||558
1736515320000|2025-01-10 13:22:00|||||||||14
1736515330000|2025-01-10 13:22:10|||||||||298
1736515340000|2025-01-10 13:22:20|||||||||3
1736515350000|2025-01-10 13:22:30|||||||||2
1736515360000|2025-01-10 13:22:40|||||||||144
1736515370000|2025-01-10 13:22:50|||||||||11
1736515380000|2025-01-10 13:23:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|1194
1736515390000|2025-01-10 13:23:10|||||||||125
1736515410000|2025-01-10 13:23:30|||||||||14
1736515420000|2025-01-10 13:23:40|||||||||113
1736515430000|2025-01-10 13:23:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|188
1736515440000|2025-01-10 13:24:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|192
1736515450000|2025-01-10 13:24:10|||||||||163
1736515460000|2025-01-10 13:24:20|||||||||75
1736515470000|2025-01-10 13:24:30|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|21
1736515480000|2025-01-10 13:24:40|||||||||10
1736515490000|2025-01-10 13:24:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|61
1736515500000|2025-01-10 13:25:00|||||||||30
1736515510000|2025-01-10 13:25:10|||||||||11
1736515520000|2025-01-10 13:25:20|||||||||63
1736515530000|2025-01-10 13:25:30|||||||||49
1736515540000|2025-01-10 13:25:40|||||||||164
1736515550000|2025-01-10 13:25:50|||||||||618
1736515560000|2025-01-10 13:26:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|138
1736515570000|2025-01-10 13:26:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|50
1736515580000|2025-01-10 13:26:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|25
1736515590000|2025-01-10 13:26:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|97
1736515600000|2025-01-10 13:26:40|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|58
1736515610000|2025-01-10 13:26:50|||||||||61
1736515620000|2025-01-10 13:27:00|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|338
1736515630000|2025-01-10 13:27:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|150
1736515640000|2025-01-10 13:27:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|150
1736515650000|2025-01-10 13:27:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|48
1736515660000|2025-01-10 13:27:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|26
1736515670000|2025-01-10 13:27:50|||||||||13
1736515680000|2025-01-10 13:28:00|||||||||90
1736515690000|2025-01-10 13:28:10|||||||||121
1736515700000|2025-01-10 13:28:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|80
1736515710000|2025-01-10 13:28:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|153
1736515720000|2025-01-10 13:28:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|84
1736515730000|2025-01-10 13:28:50|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|136
1736515740000|2025-01-10 13:29:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|130
1736515750000|2025-01-10 13:29:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|146
1736515760000|2025-01-10 13:29:20|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|120
1736515770000|2025-01-10 13:29:30|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|126
1736515780000|2025-01-10 13:29:40|10273.3|10271.3|10272.5|10270.5|10273.3|10271.3|10272.3|10270.3|91
1736515790000|2025-01-10 13:29:50|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10272.7|10270.7|178
1736515800000|2025-01-10 13:30:00|10273.3|10271.3|10257.4|10255.4|10273.3|10271.3|10256.9|10254.9|788
1736515810000|2025-01-10 13:30:10|10257.1|10255.1|10259.6|10257.6|10260.6|10258.6|10257.1|10255.1|211
1736515820000|2025-01-10 13:30:20|10259|10257|10261|10259|10261.9|10259.9|10259|10257|431
1736515830000|2025-01-10 13:30:30|10260.4|10258.4|10259|10257|10260.6|10258.6|10258.6|10256.6|679
1736515840000|2025-01-10 13:30:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10257.8|10255.8|747
1736515850000|2025-01-10 13:30:50|10258.2|10256.2|10258.2|10256.2|10259|10257|10258.2|10256.2|1335
1736515860000|2025-01-10 13:31:00|10258.6|10256.6|10258.8|10256.8|10259|10257|10258.2|10256.2|833
1736515870000|2025-01-10 13:31:10|10259|10257|10257.8|10255.8|10259|10257|10257.8|10255.8|718
1736515880000|2025-01-10 13:31:20|10257.4|10255.4|10257.1|10255.1|10257.8|10255.8|10257.1|10255.1|1169
1736515890000|2025-01-10 13:31:30|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|1132
1736515900000|2025-01-10 13:31:40|10257.8|10255.8|10259.8|10257.8|10259.8|10257.8|10257.8|10255.8|1253
1736515910000|2025-01-10 13:31:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|732
1736515920000|2025-01-10 13:32:00|10260.6|10258.6|10259.8|10257.8|10261|10259|10259.4|10257.4|904
1736515930000|2025-01-10 13:32:10|10259|10257|10258.2|10256.2|10259.4|10257.4|10258.2|10256.2|602
1736515940000|2025-01-10 13:32:20|10257.8|10255.8|10259|10257|10259|10257|10257.8|10255.8|345
1736515950000|2025-01-10 13:32:30|10258.6|10256.6|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|855
1736515960000|2025-01-10 13:32:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|548
1736515970000|2025-01-10 13:32:50|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.4|10257.4|982
1736515980000|2025-01-10 13:33:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|479
1736515990000|2025-01-10 13:33:10|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|1062
1736516000000|2025-01-10 13:33:20|10259|10257|10257.8|10255.8|10259|10257|10257.8|10255.8|229
1736516010000|2025-01-10 13:33:30|10257.4|10255.4|10257.1|10255.1|10257.8|10255.8|10257.1|10255.1|1095
1736516020000|2025-01-10 13:33:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|173
1736516030000|2025-01-10 13:33:50|10257.4|10255.4|10258.2|10256.2|10258.2|10256.2|10257.4|10255.4|219
1736516040000|2025-01-10 13:34:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|236
1736516050000|2025-01-10 13:34:10|10257.8|10255.8|10256.7|10254.7|10257.8|10255.8|10256.7|10254.7|642
1736516060000|2025-01-10 13:34:20|10257.1|10255.1|10256.3|10254.3|10257.1|10255.1|10256.3|10254.3|275
1736516070000|2025-01-10 13:34:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|585
1736516080000|2025-01-10 13:34:40|10256.5|10254.5|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|506
1736516090000|2025-01-10 13:34:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10255.9|10253.9|378
1736516100000|2025-01-10 13:35:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|594
1736516110000|2025-01-10 13:35:10|10256.1|10254.1|10255.5|10253.5|10256.3|10254.3|10255.5|10253.5|414
1736516120000|2025-01-10 13:35:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|431
1736516130000|2025-01-10 13:35:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|551
1736516140000|2025-01-10 13:35:40|||||||||546
1736516150000|2025-01-10 13:35:50|10255.1|10253.1|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|477
1736516160000|2025-01-10 13:36:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|846
1736516170000|2025-01-10 13:36:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|962
1736516180000|2025-01-10 13:36:20|10256.3|10254.3|10255.5|10253.5|10256.3|10254.3|10255.5|10253.5|459
1736516190000|2025-01-10 13:36:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|173
1736516200000|2025-01-10 13:36:40|10255.7|10253.7|10255.1|10253.1|10255.7|10253.7|10255.1|10253.1|301
1736516210000|2025-01-10 13:36:50|10255.5|10253.5|10256.3|10254.3|10256.3|10254.3|10255.5|10253.5|410
1736516220000|2025-01-10 13:37:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10255.9|10253.9|856
1736516230000|2025-01-10 13:37:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|344
1736516240000|2025-01-10 13:37:20|10255.9|10253.9|10254.7|10252.7|10255.9|10253.9|10254.3|10252.3|1277
1736516250000|2025-01-10 13:37:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|603
1736516260000|2025-01-10 13:37:40|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|430
1736516270000|2025-01-10 13:37:50|10255.5|10253.5|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|1285
1736516280000|2025-01-10 13:38:00|10255.1|10253.1|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|567
1736516290000|2025-01-10 13:38:10|10254.9|10252.9|10255.5|10253.5|10255.5|10253.5|10254.7|10252.7|524
1736516300000|2025-01-10 13:38:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|155
1736516310000|2025-01-10 13:38:30|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|320
1736516320000|2025-01-10 13:38:40|10255.5|10253.5|10256.3|10254.3|10256.7|10254.7|10255.5|10253.5|438
1736516330000|2025-01-10 13:38:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.1|10253.1|195
1736516340000|2025-01-10 13:39:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.1|10253.1|294
1736516350000|2025-01-10 13:39:10|10254.7|10252.7|10253.9|10251.9|10254.7|10252.7|10253.9|10251.9|6003
1736516360000|2025-01-10 13:39:20|10253.7|10251.7|10254.3|10252.3|10254.3|10252.3|10253.7|10251.7|243
1736516370000|2025-01-10 13:39:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|155
1736516380000|2025-01-10 13:39:40|10254.7|10252.7|10253.9|10251.9|10254.7|10252.7|10253.9|10251.9|2657
1736516390000|2025-01-10 13:39:50|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|390
1736516400000|2025-01-10 13:40:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10253.9|10251.9|291
1736516410000|2025-01-10 13:40:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|756
1736516420000|2025-01-10 13:40:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|298
1736516430000|2025-01-10 13:40:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|315
1736516440000|2025-01-10 13:40:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|569
1736516450000|2025-01-10 13:40:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|128
1736516460000|2025-01-10 13:41:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|370
1736516470000|2025-01-10 13:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|365
1736516480000|2025-01-10 13:41:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|613
1736516490000|2025-01-10 13:41:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|261
1736516500000|2025-01-10 13:41:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|289
1736516510000|2025-01-10 13:41:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.1|10253.1|420
1736516520000|2025-01-10 13:42:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|135
1736516530000|2025-01-10 13:42:10|||||||||316
1736516540000|2025-01-10 13:42:20|10255.1|10253.1|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|297
1736516550000|2025-01-10 13:42:30|10255.5|10253.5|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|338
1736516560000|2025-01-10 13:42:40|10255.1|10253.1|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|379
1736516570000|2025-01-10 13:42:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|642
1736516580000|2025-01-10 13:43:00|||||||||219
1736516590000|2025-01-10 13:43:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|128
1736516600000|2025-01-10 13:43:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|222
1736516610000|2025-01-10 13:43:30|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|405
1736516620000|2025-01-10 13:43:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|62
1736516630000|2025-01-10 13:43:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|208
1736516640000|2025-01-10 13:44:00|||||||||301
1736516650000|2025-01-10 13:44:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|251
1736516660000|2025-01-10 13:44:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|49
1736516670000|2025-01-10 13:44:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|235
1736516680000|2025-01-10 13:44:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|140
1736516690000|2025-01-10 13:44:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|343
1736516700000|2025-01-10 13:45:00|10255.9|10253.9|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|2477
1736516710000|2025-01-10 13:45:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|133
1736516720000|2025-01-10 13:45:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|552
1736516730000|2025-01-10 13:45:30|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|457
1736516740000|2025-01-10 13:45:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|587
1736516750000|2025-01-10 13:45:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|273
1736516760000|2025-01-10 13:46:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|62
1736516770000|2025-01-10 13:46:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|111
1736516780000|2025-01-10 13:46:20|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|357
1736516790000|2025-01-10 13:46:30|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|249
1736516800000|2025-01-10 13:46:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|336
1736516810000|2025-01-10 13:46:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1065
1736516820000|2025-01-10 13:47:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|902
1736516830000|2025-01-10 13:47:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|396
1736516840000|2025-01-10 13:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|193
1736516850000|2025-01-10 13:47:30|||||||||80
1736516860000|2025-01-10 13:47:40|||||||||5
1736516870000|2025-01-10 13:47:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|570
1736516880000|2025-01-10 13:48:00|||||||||47
1736516890000|2025-01-10 13:48:10|||||||||317
1736516900000|2025-01-10 13:48:20|||||||||7
1736516910000|2025-01-10 13:48:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|156
1736516920000|2025-01-10 13:48:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|855
1736516930000|2025-01-10 13:48:50|||||||||58
1736516940000|2025-01-10 13:49:00|||||||||69
1736516950000|2025-01-10 13:49:10|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|1992
1736516960000|2025-01-10 13:49:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|207
1736516970000|2025-01-10 13:49:30|||||||||667
1736516980000|2025-01-10 13:49:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|225
1736516990000|2025-01-10 13:49:50|||||||||55
1736517000000|2025-01-10 13:50:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|639
1736517010000|2025-01-10 13:50:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|177
1736517020000|2025-01-10 13:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|210
1736517030000|2025-01-10 13:50:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|363
1736517040000|2025-01-10 13:50:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|691
1736517050000|2025-01-10 13:50:50|10259|10257|10259|10257|10259|10257|10259|10257|129
1736517060000|2025-01-10 13:51:00|||||||||210
1736517070000|2025-01-10 13:51:10|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|374
1736517080000|2025-01-10 13:51:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|232
1736517090000|2025-01-10 13:51:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|211
1736517100000|2025-01-10 13:51:40|||||||||189
1736517110000|2025-01-10 13:51:50|||||||||51
1736517120000|2025-01-10 13:52:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|675
1736517130000|2025-01-10 13:52:10|10259|10257|10259|10257|10259|10257|10259|10257|1180
1736517140000|2025-01-10 13:52:20|||||||||124
1736517150000|2025-01-10 13:52:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|29
1736517160000|2025-01-10 13:52:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|323
1736517170000|2025-01-10 13:52:50|10259|10257|10259|10257|10259|10257|10259|10257|5
1736517180000|2025-01-10 13:53:00|||||||||21
1736517190000|2025-01-10 13:53:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|320
1736517200000|2025-01-10 13:53:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|302
1736517210000|2025-01-10 13:53:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|370
1736517220000|2025-01-10 13:53:40|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|425
1736517230000|2025-01-10 13:53:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|2040
1736517240000|2025-01-10 13:54:00|||||||||294
1736517250000|2025-01-10 13:54:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|1560
1736517260000|2025-01-10 13:54:20|||||||||106
1736517270000|2025-01-10 13:54:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|1197
1736517280000|2025-01-10 13:54:40|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|232
1736517290000|2025-01-10 13:54:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|133
1736517300000|2025-01-10 13:55:00|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|660
1736517310000|2025-01-10 13:55:10|10261|10259|10261|10259|10261.4|10259.4|10261|10259|207
1736517320000|2025-01-10 13:55:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|227
1736517330000|2025-01-10 13:55:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|905
1736517340000|2025-01-10 13:55:40|||||||||21
1736517350000|2025-01-10 13:55:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|433
1736517360000|2025-01-10 13:56:00|10261|10259|10261|10259|10261.4|10259.4|10261|10259|834
1736517370000|2025-01-10 13:56:10|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|239
1736517380000|2025-01-10 13:56:20|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|912
1736517390000|2025-01-10 13:56:30|||||||||363
1736517400000|2025-01-10 13:56:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|126
1736517410000|2025-01-10 13:56:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|647
1736517420000|2025-01-10 13:57:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|814
1736517430000|2025-01-10 13:57:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|171
1736517440000|2025-01-10 13:57:20|10262.9|10260.9|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|710
1736517450000|2025-01-10 13:57:30|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|1279
1736517460000|2025-01-10 13:57:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|192
1736517470000|2025-01-10 13:57:50|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.1|10260.1|453
1736517480000|2025-01-10 13:58:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|16
1736517490000|2025-01-10 13:58:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|480
1736517500000|2025-01-10 13:58:20|||||||||119
1736517510000|2025-01-10 13:58:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|287
1736517520000|2025-01-10 13:58:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|66
1736517530000|2025-01-10 13:58:50|||||||||31
1736517540000|2025-01-10 13:59:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|456
1736517550000|2025-01-10 13:59:10|||||||||17
1736517560000|2025-01-10 13:59:20|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|702
1736517570000|2025-01-10 13:59:30|||||||||26
1736517580000|2025-01-10 13:59:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|66
1736517590000|2025-01-10 13:59:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|627
1736517600000|2025-01-10 14:00:00|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|541
1736517610000|2025-01-10 14:00:10|10262.1|10260.1|10261.7|10259.7|10262.5|10260.5|10261.7|10259.7|1429
1736517620000|2025-01-10 14:00:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|257
1736517630000|2025-01-10 14:00:30|10261|10259|10261|10259|10261.4|10259.4|10261|10259|790
1736517640000|2025-01-10 14:00:40|||||||||81
1736517650000|2025-01-10 14:00:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|270
1736517660000|2025-01-10 14:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|1129
1736517670000|2025-01-10 14:01:10|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261|10259|77
1736517680000|2025-01-10 14:01:20|||||||||318
1736517690000|2025-01-10 14:01:30|||||||||116
1736517700000|2025-01-10 14:01:40|||||||||106
1736517710000|2025-01-10 14:01:50|||||||||31
1736517720000|2025-01-10 14:02:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|403
1736517730000|2025-01-10 14:02:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|287
1736517740000|2025-01-10 14:02:20|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|142
1736517750000|2025-01-10 14:02:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|248
1736517760000|2025-01-10 14:02:40|||||||||43
1736517770000|2025-01-10 14:02:50|||||||||28
1736517780000|2025-01-10 14:03:00|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|95
1736517790000|2025-01-10 14:03:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|147
1736517800000|2025-01-10 14:03:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|142
1736517810000|2025-01-10 14:03:30|||||||||62
1736517820000|2025-01-10 14:03:40|||||||||116
1736517830000|2025-01-10 14:03:50|||||||||56
1736517840000|2025-01-10 14:04:00|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|215
1736517850000|2025-01-10 14:04:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|77
1736517860000|2025-01-10 14:04:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|116
1736517870000|2025-01-10 14:04:30|||||||||135
1736517880000|2025-01-10 14:04:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|28
1736517890000|2025-01-10 14:04:50|||||||||64
1736517900000|2025-01-10 14:05:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|103
1736517910000|2025-01-10 14:05:10|||||||||108
1736517920000|2025-01-10 14:05:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|544
1736517930000|2025-01-10 14:05:30|10262.1|10260.1|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|285
1736517940000|2025-01-10 14:05:40|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|234
1736517950000|2025-01-10 14:05:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|292
1736517960000|2025-01-10 14:06:00|||||||||161
1736517970000|2025-01-10 14:06:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|224
1736517980000|2025-01-10 14:06:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|133
1736517990000|2025-01-10 14:06:30|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|164
1736518000000|2025-01-10 14:06:40|||||||||133
1736518010000|2025-01-10 14:06:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|191
1736518020000|2025-01-10 14:07:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261|10259|572
1736518030000|2025-01-10 14:07:10|||||||||127
1736518040000|2025-01-10 14:07:20|10261|10259|10261|10259|10261|10259|10261|10259|104
1736518050000|2025-01-10 14:07:30|||||||||228
1736518060000|2025-01-10 14:07:40|||||||||282
1736518080000|2025-01-10 14:08:00|||||||||147
1736518090000|2025-01-10 14:08:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|353
1736518100000|2025-01-10 14:08:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|103
1736518110000|2025-01-10 14:08:30|10261|10259|10261|10259|10261|10259|10261|10259|82
1736518120000|2025-01-10 14:08:40|||||||||536
1736518130000|2025-01-10 14:08:50|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|510
1736518140000|2025-01-10 14:09:00|||||||||529
1736518150000|2025-01-10 14:09:10|||||||||51
1736518160000|2025-01-10 14:09:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.4|10258.4|59
1736518170000|2025-01-10 14:09:30|||||||||146
1736518180000|2025-01-10 14:09:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|161
1736518190000|2025-01-10 14:09:50|||||||||1
1736518200000|2025-01-10 14:10:00|10260.2|10258.2|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|112
1736518210000|2025-01-10 14:10:10|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|70
1736518220000|2025-01-10 14:10:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|80
1736518230000|2025-01-10 14:10:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|204
1736518250000|2025-01-10 14:10:50|10261|10259|10261|10259|10261|10259|10260.6|10258.6|185
1736518260000|2025-01-10 14:11:00|||||||||30
1736518270000|2025-01-10 14:11:10|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|331
1736518280000|2025-01-10 14:11:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|33
1736518290000|2025-01-10 14:11:30|||||||||601
1736518300000|2025-01-10 14:11:40|10261|10259|10261|10259|10261|10259|10261|10259|153
1736518310000|2025-01-10 14:11:50|||||||||16
1736518320000|2025-01-10 14:12:00|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|729
1736518330000|2025-01-10 14:12:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|111
1736518340000|2025-01-10 14:12:20|||||||||72
1736518350000|2025-01-10 14:12:30|10260.2|10258.2|10260.4|10258.4|10260.6|10258.6|10260.2|10258.2|624
1736518360000|2025-01-10 14:12:40|10260.6|10258.6|10261.4|10259.4|10261.4|10259.4|10260.4|10258.4|543
1736518370000|2025-01-10 14:12:50|10261|10259|10261|10259|10261|10259|10261|10259|149
1736518380000|2025-01-10 14:13:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|441
1736518390000|2025-01-10 14:13:10|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|354
1736518400000|2025-01-10 14:13:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|97
1736518410000|2025-01-10 14:13:30|||||||||11
1736518420000|2025-01-10 14:13:40|||||||||74
1736518430000|2025-01-10 14:13:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|35
1736518440000|2025-01-10 14:14:00|||||||||315
1736518450000|2025-01-10 14:14:10|||||||||528
1736518460000|2025-01-10 14:14:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|197
1736518470000|2025-01-10 14:14:30|||||||||23
1736518480000|2025-01-10 14:14:40|||||||||10
1736518500000|2025-01-10 14:15:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|199
1736518510000|2025-01-10 14:15:10|||||||||21
1736518520000|2025-01-10 14:15:20|10261|10259|10261|10259|10261|10259|10261|10259|111
1736518530000|2025-01-10 14:15:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|194
1736518540000|2025-01-10 14:15:40|||||||||10
1736518550000|2025-01-10 14:15:50|||||||||192
1736518560000|2025-01-10 14:16:00|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|10261.5|10259.5|256
1736518570000|2025-01-10 14:16:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|255
1736518580000|2025-01-10 14:16:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|156
1736518590000|2025-01-10 14:16:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|695
1736518600000|2025-01-10 14:16:40|||||||||413
1736518610000|2025-01-10 14:16:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|373
1736518620000|2025-01-10 14:17:00|||||||||340
1736518630000|2025-01-10 14:17:10|||||||||60
1736518640000|2025-01-10 14:17:20|||||||||194
1736518650000|2025-01-10 14:17:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|2910
1736518660000|2025-01-10 14:17:40|||||||||67
1736518670000|2025-01-10 14:17:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|868
1736518680000|2025-01-10 14:18:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|233
1736518690000|2025-01-10 14:18:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|141
1736518700000|2025-01-10 14:18:20|||||||||48
1736518710000|2025-01-10 14:18:30|||||||||58
1736518730000|2025-01-10 14:18:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|212
1736518740000|2025-01-10 14:19:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|50
1736518750000|2025-01-10 14:19:10|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|540
1736518760000|2025-01-10 14:19:20|||||||||170
1736518770000|2025-01-10 14:19:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|379
1736518780000|2025-01-10 14:19:40|||||||||13
1736518790000|2025-01-10 14:19:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|101
1736518800000|2025-01-10 14:20:00|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|150
1736518810000|2025-01-10 14:20:10|||||||||4
1736518820000|2025-01-10 14:20:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|217
1736518830000|2025-01-10 14:20:30|||||||||130
1736518840000|2025-01-10 14:20:40|||||||||267
1736518850000|2025-01-10 14:20:50|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|257
1736518860000|2025-01-10 14:21:00|||||||||58
1736518870000|2025-01-10 14:21:10|||||||||164
1736518880000|2025-01-10 14:21:20|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|578
1736518890000|2025-01-10 14:21:30|||||||||72
1736518900000|2025-01-10 14:21:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|791
1736518910000|2025-01-10 14:21:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|233
1736518920000|2025-01-10 14:22:00|||||||||10
1736518940000|2025-01-10 14:22:20|||||||||90
1736518950000|2025-01-10 14:22:30|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|262
1736518960000|2025-01-10 14:22:40|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|110
1736518970000|2025-01-10 14:22:50|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|94
1736518980000|2025-01-10 14:23:00|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|179
1736518990000|2025-01-10 14:23:10|||||||||47
1736519000000|2025-01-10 14:23:20|||||||||769
1736519010000|2025-01-10 14:23:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|280
1736519020000|2025-01-10 14:23:40|||||||||25
1736519030000|2025-01-10 14:23:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|371
1736519040000|2025-01-10 14:24:00|||||||||88
1736519050000|2025-01-10 14:24:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|256
1736519060000|2025-01-10 14:24:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|455
1736519070000|2025-01-10 14:24:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|310
1736519080000|2025-01-10 14:24:40|||||||||160
1736519090000|2025-01-10 14:24:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|678
1736519100000|2025-01-10 14:25:00|||||||||708
1736519110000|2025-01-10 14:25:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|316
1736519120000|2025-01-10 14:25:20|||||||||14
1736519130000|2025-01-10 14:25:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|295
1736519140000|2025-01-10 14:25:40|||||||||22
1736519150000|2025-01-10 14:25:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|19
1736519160000|2025-01-10 14:26:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|579
1736519170000|2025-01-10 14:26:10|||||||||30
1736519180000|2025-01-10 14:26:20|||||||||69
1736519190000|2025-01-10 14:26:30|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|333
1736519200000|2025-01-10 14:26:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|168
1736519210000|2025-01-10 14:26:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10
1736519220000|2025-01-10 14:27:00|||||||||84
1736519230000|2025-01-10 14:27:10|||||||||88
1736519240000|2025-01-10 14:27:20|||||||||513
1736519250000|2025-01-10 14:27:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|66
1736519260000|2025-01-10 14:27:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|229
1736519270000|2025-01-10 14:27:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|118
1736519280000|2025-01-10 14:28:00|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|396
1736519290000|2025-01-10 14:28:10|||||||||41
1736519300000|2025-01-10 14:28:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|163
1736519310000|2025-01-10 14:28:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|424
1736519320000|2025-01-10 14:28:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|161
1736519330000|2025-01-10 14:28:50|||||||||16
1736519340000|2025-01-10 14:29:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|37
1736519360000|2025-01-10 14:29:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|439
1736519370000|2025-01-10 14:29:30|||||||||40
1736519380000|2025-01-10 14:29:40|10264.7|10262.7|10264.9|10262.9|10264.9|10262.9|10264.7|10262.7|174
1736519390000|2025-01-10 14:29:50|||||||||2
1736519400000|2025-01-10 14:30:00|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|147
1736519410000|2025-01-10 14:30:10|10264.9|10262.9|10264.1|10262.1|10264.9|10262.9|10264.1|10262.1|639
1736519420000|2025-01-10 14:30:20|||||||||17
1736519430000|2025-01-10 14:30:30|||||||||5
1736519440000|2025-01-10 14:30:40|||||||||274
1736519450000|2025-01-10 14:30:50|||||||||131
1736519460000|2025-01-10 14:31:00|||||||||584
1736519470000|2025-01-10 14:31:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|178
1736519480000|2025-01-10 14:31:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|259
1736519490000|2025-01-10 14:31:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|48
1736519500000|2025-01-10 14:31:40|||||||||12
1736519510000|2025-01-10 14:31:50|||||||||50
1736519520000|2025-01-10 14:32:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|303
1736519530000|2025-01-10 14:32:10|10263.5|10261.5|10263.3|10261.3|10263.5|10261.5|10263.3|10261.3|6
1736519540000|2025-01-10 14:32:20|||||||||14
1736519550000|2025-01-10 14:32:30|||||||||66
1736519560000|2025-01-10 14:32:40|||||||||53
1736519570000|2025-01-10 14:32:50|||||||||26
1736519580000|2025-01-10 14:33:00|||||||||15
1736519590000|2025-01-10 14:33:10|||||||||31
1736519600000|2025-01-10 14:33:20|||||||||9
1736519610000|2025-01-10 14:33:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|429
1736519620000|2025-01-10 14:33:40|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|496
1736519630000|2025-01-10 14:33:50|||||||||63
1736519640000|2025-01-10 14:34:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|276
1736519650000|2025-01-10 14:34:10|||||||||1
1736519660000|2025-01-10 14:34:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|940
1736519670000|2025-01-10 14:34:30|||||||||26
1736519680000|2025-01-10 14:34:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|185
1736519690000|2025-01-10 14:34:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|102
1736519700000|2025-01-10 14:35:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|451
1736519710000|2025-01-10 14:35:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10263.7|10261.7|106
1736519720000|2025-01-10 14:35:20|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|233
1736519730000|2025-01-10 14:35:30|||||||||1
1736519740000|2025-01-10 14:35:40|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|704
1736519750000|2025-01-10 14:35:50|||||||||200
1736519760000|2025-01-10 14:36:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|182
1736519770000|2025-01-10 14:36:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|121
1736519780000|2025-01-10 14:36:20|||||||||16
1736519790000|2025-01-10 14:36:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|851
1736519800000|2025-01-10 14:36:40|||||||||1
1736519810000|2025-01-10 14:36:50|||||||||51
1736519820000|2025-01-10 14:37:00|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|256
1736519830000|2025-01-10 14:37:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|453
1736519840000|2025-01-10 14:37:20|||||||||84
1736519850000|2025-01-10 14:37:30|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|206
1736519860000|2025-01-10 14:37:40|||||||||145
1736519870000|2025-01-10 14:37:50|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|132
1736519890000|2025-01-10 14:38:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|418
1736519900000|2025-01-10 14:38:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|274
1736519910000|2025-01-10 14:38:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|530
1736519920000|2025-01-10 14:38:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|835
1736519930000|2025-01-10 14:38:50|||||||||208
1736519940000|2025-01-10 14:39:00|||||||||416
1736519950000|2025-01-10 14:39:10|10265.8|10263.8|10265.6|10263.6|10265.8|10263.8|10265.6|10263.6|722
1736519960000|2025-01-10 14:39:20|10266|10264|10266|10264|10266|10264|10266|10264|171
1736519970000|2025-01-10 14:39:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|505
1736519980000|2025-01-10 14:39:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|25
1736519990000|2025-01-10 14:39:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|326
1736520000000|2025-01-10 14:40:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|233
1736520010000|2025-01-10 14:40:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|161
1736520020000|2025-01-10 14:40:20|||||||||120
1736520030000|2025-01-10 14:40:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|252
1736520040000|2025-01-10 14:40:40|10265.5|10263.5|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|508
1736520050000|2025-01-10 14:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|317
1736520060000|2025-01-10 14:41:00|||||||||25
1736520070000|2025-01-10 14:41:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|86
1736520080000|2025-01-10 14:41:20|||||||||165
1736520090000|2025-01-10 14:41:30|||||||||35
1736520100000|2025-01-10 14:41:40|||||||||46
1736520110000|2025-01-10 14:41:50|||||||||234
1736520120000|2025-01-10 14:42:00|||||||||28
1736520130000|2025-01-10 14:42:10|||||||||48
1736520140000|2025-01-10 14:42:20|||||||||544
1736520150000|2025-01-10 14:42:30|||||||||18
1736520160000|2025-01-10 14:42:40|||||||||7
1736520170000|2025-01-10 14:42:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|23
1736520180000|2025-01-10 14:43:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|526
1736520190000|2025-01-10 14:43:10|||||||||597
1736520200000|2025-01-10 14:43:20|||||||||31
1736520210000|2025-01-10 14:43:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|284
1736520220000|2025-01-10 14:43:40|10265.1|10263.1|10265.1|10263.1|10265.1|10263.1|10264.9|10262.9|154
1736520230000|2025-01-10 14:43:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|54
1736520240000|2025-01-10 14:44:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|28
1736520250000|2025-01-10 14:44:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|66
1736520260000|2025-01-10 14:44:20|||||||||27
1736520270000|2025-01-10 14:44:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|844
1736520280000|2025-01-10 14:44:40|||||||||5
1736520290000|2025-01-10 14:44:50|||||||||271
1736520300000|2025-01-10 14:45:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|304
1736520310000|2025-01-10 14:45:10|||||||||6
1736520320000|2025-01-10 14:45:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|151
1736520330000|2025-01-10 14:45:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|388
1736520340000|2025-01-10 14:45:40|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|33
1736520350000|2025-01-10 14:45:50|||||||||6
1736520360000|2025-01-10 14:46:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.5|10262.5|216
1736520370000|2025-01-10 14:46:10|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|89
1736520380000|2025-01-10 14:46:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|410
1736520390000|2025-01-10 14:46:30|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|84
1736520400000|2025-01-10 14:46:40|10264.7|10262.7|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|100
1736520410000|2025-01-10 14:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|844
1736520420000|2025-01-10 14:47:00|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|285
1736520430000|2025-01-10 14:47:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|71
1736520440000|2025-01-10 14:47:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|161
1736520450000|2025-01-10 14:47:30|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|580
1736520460000|2025-01-10 14:47:40|||||||||65
1736520470000|2025-01-10 14:47:50|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|243
1736520480000|2025-01-10 14:48:00|||||||||26
1736520490000|2025-01-10 14:48:10|||||||||126
1736520500000|2025-01-10 14:48:20|||||||||42
1736520510000|2025-01-10 14:48:30|||||||||16
1736520520000|2025-01-10 14:48:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|390
1736520530000|2025-01-10 14:48:50|||||||||225
1736520540000|2025-01-10 14:49:00|||||||||97
1736520550000|2025-01-10 14:49:10|||||||||347
1736520560000|2025-01-10 14:49:20|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|332
1736520570000|2025-01-10 14:49:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|397
1736520580000|2025-01-10 14:49:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|183
1736520590000|2025-01-10 14:49:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|111
1736520600000|2025-01-10 14:50:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|16
1736520610000|2025-01-10 14:50:10|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|335
1736520620000|2025-01-10 14:50:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|551
1736520630000|2025-01-10 14:50:30|||||||||362
1736520640000|2025-01-10 14:50:40|||||||||85
1736520650000|2025-01-10 14:50:50|||||||||43
1736520660000|2025-01-10 14:51:00|||||||||90
1736520670000|2025-01-10 14:51:10|||||||||10
1736520680000|2025-01-10 14:51:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|1487
1736520690000|2025-01-10 14:51:30|||||||||5
1736520700000|2025-01-10 14:51:40|||||||||44
1736520710000|2025-01-10 14:51:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|108
1736520720000|2025-01-10 14:52:00|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|169
1736520730000|2025-01-10 14:52:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|84
1736520740000|2025-01-10 14:52:20|||||||||75
1736520750000|2025-01-10 14:52:30|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|317
1736520760000|2025-01-10 14:52:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|222
1736520770000|2025-01-10 14:52:50|||||||||114
1736520780000|2025-01-10 14:53:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|392
1736520790000|2025-01-10 14:53:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|126
1736520800000|2025-01-10 14:53:20|||||||||22
1736520810000|2025-01-10 14:53:30|||||||||10
1736520820000|2025-01-10 14:53:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|605
1736520830000|2025-01-10 14:53:50|||||||||2
1736520840000|2025-01-10 14:54:00|||||||||113
1736520850000|2025-01-10 14:54:10|||||||||366
1736520860000|2025-01-10 14:54:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|317
1736520870000|2025-01-10 14:54:30|||||||||151
1736520880000|2025-01-10 14:54:40|||||||||615
1736520890000|2025-01-10 14:54:50|||||||||58
1736520900000|2025-01-10 14:55:00|||||||||24
1736520910000|2025-01-10 14:55:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|530
1736520920000|2025-01-10 14:55:20|||||||||2
1736520930000|2025-01-10 14:55:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|129
1736520940000|2025-01-10 14:55:40|||||||||373
1736520950000|2025-01-10 14:55:50|||||||||8
1736520960000|2025-01-10 14:56:00|||||||||8
1736520970000|2025-01-10 14:56:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|188
1736520980000|2025-01-10 14:56:20|||||||||925
1736520990000|2025-01-10 14:56:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|23
1736521000000|2025-01-10 14:56:40|||||||||2
1736521010000|2025-01-10 14:56:50|||||||||458
1736521020000|2025-01-10 14:57:00|||||||||5
1736521030000|2025-01-10 14:57:10|||||||||33
1736521040000|2025-01-10 14:57:20|||||||||145
1736521050000|2025-01-10 14:57:30|||||||||6
1736521070000|2025-01-10 14:57:50|||||||||156
1736521080000|2025-01-10 14:58:00|||||||||171
1736521090000|2025-01-10 14:58:10|||||||||149
1736521100000|2025-01-10 14:58:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|268
1736521110000|2025-01-10 14:58:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|419
1736521120000|2025-01-10 14:58:40|||||||||149
1736521130000|2025-01-10 14:58:50|||||||||17
1736521140000|2025-01-10 14:59:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|369
1736521150000|2025-01-10 14:59:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|257
1736521160000|2025-01-10 14:59:20|||||||||86
1736521170000|2025-01-10 14:59:30|||||||||245
1736521180000|2025-01-10 14:59:40|||||||||9
1736521190000|2025-01-10 14:59:50|10262.3|10260.3|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|197
1736521200000|2025-01-10 15:00:00|10261|10259|10260|10258|10261|10259|10260|10258|1644
1736521210000|2025-01-10 15:00:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10259.8|10257.8|1270
1736521220000|2025-01-10 15:00:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|289
1736521230000|2025-01-10 15:00:30|||||||||108
1736521240000|2025-01-10 15:00:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|517
1736521250000|2025-01-10 15:00:50|||||||||122
1736521260000|2025-01-10 15:01:00|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|800
1736521270000|2025-01-10 15:01:10|||||||||133
1736521280000|2025-01-10 15:01:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|175
1736521290000|2025-01-10 15:01:30|10261|10259|10260.2|10258.2|10261|10259|10260.2|10258.2|1068
1736521300000|2025-01-10 15:01:40|||||||||104
1736521310000|2025-01-10 15:01:50|||||||||100
1736521320000|2025-01-10 15:02:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|586
1736521330000|2025-01-10 15:02:10|10261|10259|10261|10259|10261|10259|10261|10259|220
1736521340000|2025-01-10 15:02:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|273
1736521350000|2025-01-10 15:02:30|10261|10259|10261|10259|10261|10259|10260.6|10258.6|446
1736521360000|2025-01-10 15:02:40|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|255
1736521370000|2025-01-10 15:02:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|454
1736521380000|2025-01-10 15:03:00|||||||||139
1736521390000|2025-01-10 15:03:10|||||||||75
1736521400000|2025-01-10 15:03:20|||||||||32
1736521410000|2025-01-10 15:03:30|10261|10259|10261|10259|10261.4|10259.4|10260.6|10258.6|353
1736521420000|2025-01-10 15:03:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|200
1736521430000|2025-01-10 15:03:50|10261|10259|10261|10259|10261|10259|10260.6|10258.6|231
1736521440000|2025-01-10 15:04:00|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|47
1736521450000|2025-01-10 15:04:10|10261|10259|10261|10259|10261|10259|10260.6|10258.6|278
1736521460000|2025-01-10 15:04:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|200
1736521480000|2025-01-10 15:04:40|||||||||9
1736521500000|2025-01-10 15:05:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|301
1736521510000|2025-01-10 15:05:10|||||||||12
1736521520000|2025-01-10 15:05:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|268
1736521530000|2025-01-10 15:05:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|460
1736521540000|2025-01-10 15:05:40|||||||||550
1736521550000|2025-01-10 15:05:50|||||||||2
1736521560000|2025-01-10 15:06:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|293
1736521570000|2025-01-10 15:06:10|||||||||16
1736521580000|2025-01-10 15:06:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|122
1736521590000|2025-01-10 15:06:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|20
1736521600000|2025-01-10 15:06:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|21
1736521610000|2025-01-10 15:06:50|||||||||571
1736521620000|2025-01-10 15:07:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|1296
1736521630000|2025-01-10 15:07:10|||||||||279
1736521640000|2025-01-10 15:07:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|712
1736521650000|2025-01-10 15:07:30|||||||||114
1736521660000|2025-01-10 15:07:40|||||||||3
1736521670000|2025-01-10 15:07:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|347
1736521680000|2025-01-10 15:08:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|34
1736521690000|2025-01-10 15:08:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|139
1736521700000|2025-01-10 15:08:20|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|99
1736521710000|2025-01-10 15:08:30|||||||||69
1736521720000|2025-01-10 15:08:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|166
1736521730000|2025-01-10 15:08:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|278
1736521740000|2025-01-10 15:09:00|||||||||249
1736521750000|2025-01-10 15:09:10|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|56
1736521760000|2025-01-10 15:09:20|||||||||1
1736521770000|2025-01-10 15:09:30|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|93
1736521780000|2025-01-10 15:09:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|26
1736521790000|2025-01-10 15:09:50|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|54
1736521800000|2025-01-10 15:10:00|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|169
1736521810000|2025-01-10 15:10:10|||||||||4
1736521820000|2025-01-10 15:10:20|||||||||9
1736521830000|2025-01-10 15:10:30|||||||||4
1736521840000|2025-01-10 15:10:40|||||||||8
1736521850000|2025-01-10 15:10:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|34
1736521860000|2025-01-10 15:11:00|||||||||193
1736521870000|2025-01-10 15:11:10|||||||||470
1736521890000|2025-01-10 15:11:30|10261.7|10259.7|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|582
1736521900000|2025-01-10 15:11:40|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|99
1736521910000|2025-01-10 15:11:50|10262.1|10260.1|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|376
1736521920000|2025-01-10 15:12:00|||||||||53
1736521930000|2025-01-10 15:12:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|80
1736521940000|2025-01-10 15:12:20|||||||||375
1736521950000|2025-01-10 15:12:30|||||||||23
1736521960000|2025-01-10 15:12:40|||||||||9
1736521970000|2025-01-10 15:12:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|112
1736521980000|2025-01-10 15:13:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|67
1736521990000|2025-01-10 15:13:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|68
1736522000000|2025-01-10 15:13:20|||||||||712
1736522010000|2025-01-10 15:13:30|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|90
1736522020000|2025-01-10 15:13:40|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|118
1736522030000|2025-01-10 15:13:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|28
1736522040000|2025-01-10 15:14:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|200
1736522050000|2025-01-10 15:14:10|||||||||168
1736522060000|2025-01-10 15:14:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|117
1736522070000|2025-01-10 15:14:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|837
1736522080000|2025-01-10 15:14:40|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|12
1736522090000|2025-01-10 15:14:50|||||||||53
1736522100000|2025-01-10 15:15:00|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|119
1736522110000|2025-01-10 15:15:10|||||||||10
1736522120000|2025-01-10 15:15:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|206
1736522140000|2025-01-10 15:15:40|||||||||41
1736522150000|2025-01-10 15:15:50|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|131
1736522160000|2025-01-10 15:16:00|||||||||15
1736522170000|2025-01-10 15:16:10|||||||||7
1736522180000|2025-01-10 15:16:20|||||||||17
1736522190000|2025-01-10 15:16:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|853
1736522200000|2025-01-10 15:16:40|||||||||203
1736522210000|2025-01-10 15:16:50|||||||||35
1736522220000|2025-01-10 15:17:00|10263.9|10261.9|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|142
1736522230000|2025-01-10 15:17:10|||||||||7
1736522240000|2025-01-10 15:17:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|208
1736522250000|2025-01-10 15:17:30|||||||||262
1736522260000|2025-01-10 15:17:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|111
1736522270000|2025-01-10 15:17:50|||||||||20
1736522280000|2025-01-10 15:18:00|||||||||265
1736522290000|2025-01-10 15:18:10|||||||||27
1736522300000|2025-01-10 15:18:20|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|426
1736522310000|2025-01-10 15:18:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|89
1736522320000|2025-01-10 15:18:40|||||||||207
1736522330000|2025-01-10 15:18:50|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|217
1736522340000|2025-01-10 15:19:00|||||||||20
1736522350000|2025-01-10 15:19:10|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|91
1736522360000|2025-01-10 15:19:20|||||||||302
1736522370000|2025-01-10 15:19:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|846
1736522380000|2025-01-10 15:19:40|||||||||6
1736522390000|2025-01-10 15:19:50|||||||||162
1736522400000|2025-01-10 15:20:00|||||||||7
1736522410000|2025-01-10 15:20:10|||||||||22
1736522420000|2025-01-10 15:20:20|||||||||185
1736522430000|2025-01-10 15:20:30|||||||||26
1736522440000|2025-01-10 15:20:40|||||||||52
1736522450000|2025-01-10 15:20:50|||||||||39
1736522470000|2025-01-10 15:21:10|||||||||132
1736522480000|2025-01-10 15:21:20|||||||||9
1736522490000|2025-01-10 15:21:30|||||||||9
1736522500000|2025-01-10 15:21:40|10263.7|10261.7|10264.5|10262.5|10264.5|10262.5|10263.7|10261.7|1068
1736522510000|2025-01-10 15:21:50|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|458
1736522520000|2025-01-10 15:22:00|||||||||65
1736522530000|2025-01-10 15:22:10|||||||||47
1736522540000|2025-01-10 15:22:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|975
1736522550000|2025-01-10 15:22:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|57
1736522560000|2025-01-10 15:22:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|100
1736522570000|2025-01-10 15:22:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|76
1736522580000|2025-01-10 15:23:00|10264.3|10262.3|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|239
1736522590000|2025-01-10 15:23:10|||||||||202
1736522600000|2025-01-10 15:23:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|360
1736522610000|2025-01-10 15:23:30|||||||||6
1736522620000|2025-01-10 15:23:40|||||||||156
1736522630000|2025-01-10 15:23:50|||||||||58
1736522640000|2025-01-10 15:24:00|||||||||140
1736522650000|2025-01-10 15:24:10|||||||||326
1736522660000|2025-01-10 15:24:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|82
1736522670000|2025-01-10 15:24:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|60
1736522680000|2025-01-10 15:24:40|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|70
1736522690000|2025-01-10 15:24:50|||||||||8
1736522700000|2025-01-10 15:25:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|199
1736522710000|2025-01-10 15:25:10|||||||||68
1736522720000|2025-01-10 15:25:20|||||||||140
1736522730000|2025-01-10 15:25:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|210
1736522740000|2025-01-10 15:25:40|||||||||191
1736522750000|2025-01-10 15:25:50|||||||||32
1736522760000|2025-01-10 15:26:00|||||||||17
1736522770000|2025-01-10 15:26:10|||||||||1
1736522790000|2025-01-10 15:26:30|||||||||8
1736522800000|2025-01-10 15:26:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|228
1736522810000|2025-01-10 15:26:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|348
1736522820000|2025-01-10 15:27:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|511
1736522830000|2025-01-10 15:27:10|||||||||23
1736522840000|2025-01-10 15:27:20|||||||||639
1736522850000|2025-01-10 15:27:30|||||||||29
1736522860000|2025-01-10 15:27:40|||||||||7
1736522870000|2025-01-10 15:27:50|||||||||248
1736522880000|2025-01-10 15:28:00|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|695
1736522890000|2025-01-10 15:28:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|292
1736522900000|2025-01-10 15:28:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|427
1736522910000|2025-01-10 15:28:30|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|381
1736522920000|2025-01-10 15:28:40|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|376
1736522930000|2025-01-10 15:28:50|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|137
1736522940000|2025-01-10 15:29:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|11
1736522950000|2025-01-10 15:29:10|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|6
1736522960000|2025-01-10 15:29:20|||||||||25
1736522970000|2025-01-10 15:29:30|||||||||25
1736522980000|2025-01-10 15:29:40|||||||||6
1736522990000|2025-01-10 15:29:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|151
1736523000000|2025-01-10 15:30:00|||||||||22
1736523010000|2025-01-10 15:30:10|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|467
1736523020000|2025-01-10 15:30:20|||||||||25
1736523030000|2025-01-10 15:30:30|||||||||124
1736523040000|2025-01-10 15:30:40|10263.3|10261.3|10262.9|10260.9|10263.7|10261.7|10262.9|10260.9|533
1736523050000|2025-01-10 15:30:50|||||||||330
1736523060000|2025-01-10 15:31:00|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|890
1736523070000|2025-01-10 15:31:10|||||||||92
1736523080000|2025-01-10 15:31:20|||||||||1057
1736523090000|2025-01-10 15:31:30|||||||||10
1736523100000|2025-01-10 15:31:40|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|145
1736523110000|2025-01-10 15:31:50|||||||||8
1736523120000|2025-01-10 15:32:00|||||||||20
1736523140000|2025-01-10 15:32:20|10263.3|10261.3|10262.9|10260.9|10263.3|10261.3|10262.9|10260.9|197
1736523150000|2025-01-10 15:32:30|||||||||6
1736523160000|2025-01-10 15:32:40|||||||||14
1736523180000|2025-01-10 15:33:00|||||||||150
1736523190000|2025-01-10 15:33:10|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|1435
1736523200000|2025-01-10 15:33:20|||||||||331
1736523230000|2025-01-10 15:33:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|303
1736523240000|2025-01-10 15:34:00|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|498
1736523250000|2025-01-10 15:34:10|10262.9|10260.9|10262.1|10260.1|10262.9|10260.9|10262.1|10260.1|562
1736523260000|2025-01-10 15:34:20|||||||||7
1736523270000|2025-01-10 15:34:30|||||||||14
1736523280000|2025-01-10 15:34:40|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|151
1736523290000|2025-01-10 15:34:50|||||||||417
1736523300000|2025-01-10 15:35:00|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|464
1736523310000|2025-01-10 15:35:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|97
1736523320000|2025-01-10 15:35:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|208
1736523330000|2025-01-10 15:35:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|46
1736523340000|2025-01-10 15:35:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|56
1736523350000|2025-01-10 15:35:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|23
1736523360000|2025-01-10 15:36:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|279
1736523370000|2025-01-10 15:36:10|||||||||1248
1736523380000|2025-01-10 15:36:20|||||||||296
1736523390000|2025-01-10 15:36:30|||||||||733
1736523400000|2025-01-10 15:36:40|||||||||31
1736523410000|2025-01-10 15:36:50|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|1684
1736523420000|2025-01-10 15:37:00|||||||||13
1736523430000|2025-01-10 15:37:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|506
1736523440000|2025-01-10 15:37:20|||||||||11
1736523450000|2025-01-10 15:37:30|||||||||1
1736523460000|2025-01-10 15:37:40|10261|10259|10261|10259|10261|10259|10261|10259|581
1736523470000|2025-01-10 15:37:50|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|180
1736523480000|2025-01-10 15:38:00|10260.6|10258.6|10260.6|10258.6|10260.8|10258.8|10260.6|10258.6|147
1736523490000|2025-01-10 15:38:10|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|278
1736523500000|2025-01-10 15:38:20|||||||||54
1736523510000|2025-01-10 15:38:30|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|797
1736523520000|2025-01-10 15:38:40|||||||||502
1736523530000|2025-01-10 15:38:50|||||||||45
1736523540000|2025-01-10 15:39:00|10261|10259|10261|10259|10261|10259|10260.6|10258.6|290
1736523550000|2025-01-10 15:39:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|56
1736523560000|2025-01-10 15:39:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|16
1736523570000|2025-01-10 15:39:30|||||||||520
1736523580000|2025-01-10 15:39:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|31
1736523600000|2025-01-10 15:40:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|99
1736523610000|2025-01-10 15:40:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|50
1736523620000|2025-01-10 15:40:20|||||||||158
1736523630000|2025-01-10 15:40:30|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|100
1736523640000|2025-01-10 15:40:40|||||||||22
1736523650000|2025-01-10 15:40:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|194
1736523660000|2025-01-10 15:41:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|793
1736523670000|2025-01-10 15:41:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|334
1736523680000|2025-01-10 15:41:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|92
1736523690000|2025-01-10 15:41:30|||||||||3
1736523700000|2025-01-10 15:41:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|51
1736523710000|2025-01-10 15:41:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|840
1736523720000|2025-01-10 15:42:00|||||||||32
1736523730000|2025-01-10 15:42:10|||||||||292
1736523740000|2025-01-10 15:42:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|345
1736523750000|2025-01-10 15:42:30|||||||||97
1736523760000|2025-01-10 15:42:40|10259|10257|10259|10257|10259|10257|10259|10257|130
1736523770000|2025-01-10 15:42:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|129
1736523780000|2025-01-10 15:43:00|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|282
1736523790000|2025-01-10 15:43:10|||||||||8
1736523810000|2025-01-10 15:43:30|||||||||5
1736523820000|2025-01-10 15:43:40|||||||||747
1736523830000|2025-01-10 15:43:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|757
1736523840000|2025-01-10 15:44:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|308
1736523850000|2025-01-10 15:44:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|97
1736523860000|2025-01-10 15:44:20|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|116
1736523870000|2025-01-10 15:44:30|||||||||18
1736523880000|2025-01-10 15:44:40|||||||||102
1736523890000|2025-01-10 15:44:50|10259|10257|10259|10257|10259|10257|10259|10257|540
1736523900000|2025-01-10 15:45:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|148
1736523910000|2025-01-10 15:45:10|||||||||9
1736523920000|2025-01-10 15:45:20|10259|10257|10259|10257|10259|10257|10259|10257|754
1736523930000|2025-01-10 15:45:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|13
1736523940000|2025-01-10 15:45:40|||||||||22
1736523950000|2025-01-10 15:45:50|||||||||22
1736523960000|2025-01-10 15:46:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|1214
1736523970000|2025-01-10 15:46:10|||||||||9
1736523980000|2025-01-10 15:46:20|||||||||220
1736523990000|2025-01-10 15:46:30|||||||||41
1736524000000|2025-01-10 15:46:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|104
1736524010000|2025-01-10 15:46:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|76
1736524020000|2025-01-10 15:47:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|111
1736524030000|2025-01-10 15:47:10|10259|10257|10259|10257|10259|10257|10259|10257|18
1736524040000|2025-01-10 15:47:20|||||||||266
1736524050000|2025-01-10 15:47:30|||||||||3
1736524060000|2025-01-10 15:47:40|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|2280
1736524070000|2025-01-10 15:47:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|537
1736524080000|2025-01-10 15:48:00|||||||||26
1736524090000|2025-01-10 15:48:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|133
1736524100000|2025-01-10 15:48:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|47
1736524110000|2025-01-10 15:48:30|||||||||524
1736524120000|2025-01-10 15:48:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|106
1736524130000|2025-01-10 15:48:50|10258.2|10256.2|10258.4|10256.4|10258.6|10256.6|10258.2|10256.2|203
1736524140000|2025-01-10 15:49:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|20
1736524150000|2025-01-10 15:49:10|||||||||10
1736524160000|2025-01-10 15:49:20|||||||||3
1736524170000|2025-01-10 15:49:30|||||||||85
1736524180000|2025-01-10 15:49:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|200
1736524190000|2025-01-10 15:49:50|||||||||10
1736524200000|2025-01-10 15:50:00|||||||||4
1736524210000|2025-01-10 15:50:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|288
1736524220000|2025-01-10 15:50:20|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|74
1736524230000|2025-01-10 15:50:30|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|100
1736524240000|2025-01-10 15:50:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|133
1736524250000|2025-01-10 15:50:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|141
1736524260000|2025-01-10 15:51:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|194
1736524270000|2025-01-10 15:51:10|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|83
1736524280000|2025-01-10 15:51:20|||||||||8
1736524290000|2025-01-10 15:51:30|||||||||10
1736524300000|2025-01-10 15:51:40|||||||||144
1736524310000|2025-01-10 15:51:50|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|737
1736524320000|2025-01-10 15:52:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1538
1736524330000|2025-01-10 15:52:10|||||||||3
1736524340000|2025-01-10 15:52:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|3222
1736524350000|2025-01-10 15:52:30|||||||||390
1736524360000|2025-01-10 15:52:40|||||||||199
1736524370000|2025-01-10 15:52:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|85
1736524380000|2025-01-10 15:53:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|230
1736524390000|2025-01-10 15:53:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|652
1736524400000|2025-01-10 15:53:20|||||||||137
1736524410000|2025-01-10 15:53:30|||||||||40
1736524420000|2025-01-10 15:53:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|150
1736524440000|2025-01-10 15:54:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|262
1736524450000|2025-01-10 15:54:10|||||||||2
1736524460000|2025-01-10 15:54:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|143
1736524470000|2025-01-10 15:54:30|||||||||180
1736524480000|2025-01-10 15:54:40|10257.4|10255.4|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|314
1736524490000|2025-01-10 15:54:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|34
1736524500000|2025-01-10 15:55:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|31
1736524510000|2025-01-10 15:55:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|154
1736524520000|2025-01-10 15:55:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|567
1736524530000|2025-01-10 15:55:30|||||||||66
1736524550000|2025-01-10 15:55:50|||||||||41
1736524560000|2025-01-10 15:56:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1514
1736524570000|2025-01-10 15:56:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|42
1736524580000|2025-01-10 15:56:20|||||||||376
1736524590000|2025-01-10 15:56:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|525
1736524600000|2025-01-10 15:56:40|||||||||1
1736524610000|2025-01-10 15:56:50|||||||||651
1736524620000|2025-01-10 15:57:00|||||||||382
1736524630000|2025-01-10 15:57:10|||||||||32
1736524640000|2025-01-10 15:57:20|||||||||14
1736524650000|2025-01-10 15:57:30|||||||||6
1736524670000|2025-01-10 15:57:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|245
1736524680000|2025-01-10 15:58:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|236
1736524690000|2025-01-10 15:58:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|551
1736524700000|2025-01-10 15:58:20|||||||||7
1736524710000|2025-01-10 15:58:30|||||||||14
1736524720000|2025-01-10 15:58:40|||||||||818
1736524730000|2025-01-10 15:58:50|||||||||197
1736524740000|2025-01-10 15:59:00|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|556
1736524750000|2025-01-10 15:59:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|126
1736524760000|2025-01-10 15:59:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|494
1736524770000|2025-01-10 15:59:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|325
1736524780000|2025-01-10 15:59:40|||||||||46
1736524790000|2025-01-10 15:59:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|112
1736524800000|2025-01-10 16:00:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|336
1736524810000|2025-01-10 16:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|252
1736524820000|2025-01-10 16:00:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|37
1736524830000|2025-01-10 16:00:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|361
1736524840000|2025-01-10 16:00:40|||||||||752
1736524850000|2025-01-10 16:00:50|||||||||2
1736524860000|2025-01-10 16:01:00|||||||||57
1736524880000|2025-01-10 16:01:20|||||||||2
1736524890000|2025-01-10 16:01:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|108
1736524900000|2025-01-10 16:01:40|||||||||2
1736524910000|2025-01-10 16:01:50|||||||||109
1736524920000|2025-01-10 16:02:00|||||||||142
1736524930000|2025-01-10 16:02:10|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|183
1736524940000|2025-01-10 16:02:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|215
1736524950000|2025-01-10 16:02:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|571
1736524960000|2025-01-10 16:02:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|405
1736524970000|2025-01-10 16:02:50|||||||||9
1736524980000|2025-01-10 16:03:00|||||||||25
1736524990000|2025-01-10 16:03:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|470
1736525000000|2025-01-10 16:03:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|407
1736525010000|2025-01-10 16:03:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|23
1736525020000|2025-01-10 16:03:40|||||||||158
1736525030000|2025-01-10 16:03:50|||||||||8
1736525040000|2025-01-10 16:04:00|||||||||2
1736525050000|2025-01-10 16:04:10|||||||||110
1736525060000|2025-01-10 16:04:20|||||||||142
1736525070000|2025-01-10 16:04:30|||||||||40
1736525080000|2025-01-10 16:04:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|284
1736525090000|2025-01-10 16:04:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|35
1736525100000|2025-01-10 16:05:00|||||||||6
1736525110000|2025-01-10 16:05:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|232
1736525120000|2025-01-10 16:05:20|||||||||28
1736525130000|2025-01-10 16:05:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|39
1736525140000|2025-01-10 16:05:40|||||||||22
1736525150000|2025-01-10 16:05:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|107
1736525160000|2025-01-10 16:06:00|||||||||43
1736525170000|2025-01-10 16:06:10|||||||||6
1736525180000|2025-01-10 16:06:20|||||||||4
1736525190000|2025-01-10 16:06:30|||||||||6
1736525200000|2025-01-10 16:06:40|||||||||11
1736525210000|2025-01-10 16:06:50|||||||||263
1736525220000|2025-01-10 16:07:00|||||||||34
1736525230000|2025-01-10 16:07:10|||||||||46
1736525240000|2025-01-10 16:07:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736525250000|2025-01-10 16:07:30|||||||||11
1736525260000|2025-01-10 16:07:40|||||||||20
1736525270000|2025-01-10 16:07:50|||||||||15
1736525280000|2025-01-10 16:08:00|||||||||14
1736525290000|2025-01-10 16:08:10|||||||||7
1736525300000|2025-01-10 16:08:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|117
1736525310000|2025-01-10 16:08:30|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|303
1736525320000|2025-01-10 16:08:40|||||||||11
1736525330000|2025-01-10 16:08:50|||||||||4
1736525340000|2025-01-10 16:09:00|||||||||2
1736525350000|2025-01-10 16:09:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|124
1736525360000|2025-01-10 16:09:20|||||||||28
1736525370000|2025-01-10 16:09:30|||||||||19
1736525380000|2025-01-10 16:09:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736525390000|2025-01-10 16:09:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|274
1736525400000|2025-01-10 16:10:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|409
1736525410000|2025-01-10 16:10:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|20
1736525420000|2025-01-10 16:10:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|37
1736525430000|2025-01-10 16:10:30|||||||||9
1736525440000|2025-01-10 16:10:40|||||||||4
1736525460000|2025-01-10 16:11:00|||||||||392
1736525470000|2025-01-10 16:11:10|||||||||377
1736525480000|2025-01-10 16:11:20|||||||||358
1736525490000|2025-01-10 16:11:30|||||||||4
1736525500000|2025-01-10 16:11:40|||||||||16
1736525510000|2025-01-10 16:11:50|||||||||282
1736525520000|2025-01-10 16:12:00|||||||||284
1736525530000|2025-01-10 16:12:10|||||||||441
1736525540000|2025-01-10 16:12:20|||||||||29
1736525550000|2025-01-10 16:12:30|||||||||110
1736525570000|2025-01-10 16:12:50|||||||||507
1736525580000|2025-01-10 16:13:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|21
1736525590000|2025-01-10 16:13:10|||||||||8
1736525600000|2025-01-10 16:13:20|||||||||15
1736525610000|2025-01-10 16:13:30|||||||||11
1736525620000|2025-01-10 16:13:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|69
1736525630000|2025-01-10 16:13:50|||||||||36
1736525650000|2025-01-10 16:14:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|1083
1736525680000|2025-01-10 16:14:40|||||||||60
1736525690000|2025-01-10 16:14:50|||||||||260
1736525700000|2025-01-10 16:15:00|||||||||23
1736525710000|2025-01-10 16:15:10|||||||||44
1736525720000|2025-01-10 16:15:20|||||||||64
1736525730000|2025-01-10 16:15:30|||||||||172
1736525740000|2025-01-10 16:15:40|||||||||49
1736525750000|2025-01-10 16:15:50|||||||||227
1736525760000|2025-01-10 16:16:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|320
1736525770000|2025-01-10 16:16:10|||||||||793
1736525780000|2025-01-10 16:16:20|||||||||58
1736525790000|2025-01-10 16:16:30|||||||||54
1736525800000|2025-01-10 16:16:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|191
1736525810000|2025-01-10 16:16:50|||||||||431
1736525830000|2025-01-10 16:17:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|53
1736525840000|2025-01-10 16:17:20|||||||||68
1736525850000|2025-01-10 16:17:30|||||||||7
1736525860000|2025-01-10 16:17:40|||||||||6
1736525870000|2025-01-10 16:17:50|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|147
1736525890000|2025-01-10 16:18:10|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|28
1736525910000|2025-01-10 16:18:30|||||||||33
1736525920000|2025-01-10 16:18:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|569
1736525930000|2025-01-10 16:18:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|304
1736525940000|2025-01-10 16:19:00|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|221
1736525950000|2025-01-10 16:19:10|10258|10256|10257.8|10255.8|10258|10256|10257.8|10255.8|33
1736525960000|2025-01-10 16:19:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|42
1736525970000|2025-01-10 16:19:30|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|181
1736525980000|2025-01-10 16:19:40|||||||||11
1736526000000|2025-01-10 16:20:00|||||||||84
1736526010000|2025-01-10 16:20:10|||||||||10
1736526020000|2025-01-10 16:20:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|11
1736526050000|2025-01-10 16:20:50|||||||||203
1736526060000|2025-01-10 16:21:00|||||||||48
1736526070000|2025-01-10 16:21:10|||||||||17
1736526080000|2025-01-10 16:21:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|622
1736526090000|2025-01-10 16:21:30|||||||||18
1736526100000|2025-01-10 16:21:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1736526110000|2025-01-10 16:21:50|||||||||6
1736526120000|2025-01-10 16:22:00|||||||||4
1736526130000|2025-01-10 16:22:10|||||||||5
1736526140000|2025-01-10 16:22:20|||||||||58
1736526150000|2025-01-10 16:22:30|||||||||35
1736526160000|2025-01-10 16:22:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|54
1736526170000|2025-01-10 16:22:50|||||||||17
1736526180000|2025-01-10 16:23:00|||||||||1
1736526190000|2025-01-10 16:23:10|10259|10257|10259|10257|10259|10257|10258.6|10256.6|656
1736526200000|2025-01-10 16:23:20|||||||||21
1736526210000|2025-01-10 16:23:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|58
1736526220000|2025-01-10 16:23:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|110
1736526230000|2025-01-10 16:23:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|106
1736526240000|2025-01-10 16:24:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|89
1736526250000|2025-01-10 16:24:10|||||||||7
1736526260000|2025-01-10 16:24:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|41
1736526270000|2025-01-10 16:24:30|||||||||4
1736526280000|2025-01-10 16:24:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1736526290000|2025-01-10 16:24:50|||||||||5
1736526300000|2025-01-10 16:25:00|||||||||148
1736526310000|2025-01-10 16:25:10|||||||||35
1736526330000|2025-01-10 16:25:30|10259|10257|10259|10257|10259|10257|10259|10257|83
1736526340000|2025-01-10 16:25:40|||||||||2
1736526350000|2025-01-10 16:25:50|||||||||5
1736526360000|2025-01-10 16:26:00|||||||||57
1736526370000|2025-01-10 16:26:10|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|64
1736526380000|2025-01-10 16:26:20|||||||||61
1736526390000|2025-01-10 16:26:30|10259|10257|10259|10257|10259|10257|10259|10257|1053
1736526400000|2025-01-10 16:26:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|155
1736526410000|2025-01-10 16:26:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2382
1736526420000|2025-01-10 16:27:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|423
1736526430000|2025-01-10 16:27:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|628
1736526440000|2025-01-10 16:27:20|||||||||225
1736526450000|2025-01-10 16:27:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|213
1736526460000|2025-01-10 16:27:40|||||||||4
1736526470000|2025-01-10 16:27:50|||||||||14
1736526480000|2025-01-10 16:28:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|448
1736526490000|2025-01-10 16:28:10|||||||||10
1736526500000|2025-01-10 16:28:20|||||||||24
1736526510000|2025-01-10 16:28:30|||||||||4
1736526520000|2025-01-10 16:28:40|||||||||14
1736526530000|2025-01-10 16:28:50|||||||||321
1736526550000|2025-01-10 16:29:10|||||||||315
1736526560000|2025-01-10 16:29:20|||||||||3
1736526570000|2025-01-10 16:29:30|||||||||9
1736526580000|2025-01-10 16:29:40|||||||||8
1736526590000|2025-01-10 16:29:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1147
1736526600000|2025-01-10 16:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|308
1736526610000|2025-01-10 16:30:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|130
1736526620000|2025-01-10 16:30:20|||||||||307
1736526630000|2025-01-10 16:30:30|||||||||7
1736526640000|2025-01-10 16:30:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|93
1736526650000|2025-01-10 16:30:50|||||||||14
1736526660000|2025-01-10 16:31:00|||||||||14
1736526670000|2025-01-10 16:31:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|801
1736526680000|2025-01-10 16:31:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|27
1736526690000|2025-01-10 16:31:30|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|81
1736526700000|2025-01-10 16:31:40|||||||||12
1736526710000|2025-01-10 16:31:50|||||||||6
1736526720000|2025-01-10 16:32:00|||||||||57
1736526730000|2025-01-10 16:32:10|||||||||18
1736526740000|2025-01-10 16:32:20|||||||||9
1736526750000|2025-01-10 16:32:30|||||||||8
1736526760000|2025-01-10 16:32:40|||||||||5
1736526770000|2025-01-10 16:32:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|365
1736526780000|2025-01-10 16:33:00|||||||||1
1736526790000|2025-01-10 16:33:10|||||||||6
1736526800000|2025-01-10 16:33:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|95
1736526810000|2025-01-10 16:33:30|||||||||40
1736526820000|2025-01-10 16:33:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|152
1736526830000|2025-01-10 16:33:50|||||||||16
1736526840000|2025-01-10 16:34:00|||||||||230
1736526850000|2025-01-10 16:34:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|457
1736526860000|2025-01-10 16:34:20|||||||||4
1736526870000|2025-01-10 16:34:30|||||||||121
1736526880000|2025-01-10 16:34:40|||||||||4
1736526890000|2025-01-10 16:34:50|||||||||10
1736526900000|2025-01-10 16:35:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|511
1736526910000|2025-01-10 16:35:10|||||||||1
1736526920000|2025-01-10 16:35:20|||||||||27
1736526930000|2025-01-10 16:35:30|||||||||50
1736526940000|2025-01-10 16:35:40|||||||||13
1736526950000|2025-01-10 16:35:50|||||||||4
1736526970000|2025-01-10 16:36:10|||||||||2
1736526980000|2025-01-10 16:36:20|||||||||1
1736526990000|2025-01-10 16:36:30|||||||||5
1736527000000|2025-01-10 16:36:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|223
1736527020000|2025-01-10 16:37:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|309
1736527030000|2025-01-10 16:37:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1736527050000|2025-01-10 16:37:30|||||||||3
1736527060000|2025-01-10 16:37:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|57
1736527070000|2025-01-10 16:37:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1736527080000|2025-01-10 16:38:00|||||||||210
1736527090000|2025-01-10 16:38:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|131
1736527100000|2025-01-10 16:38:20|||||||||6
1736527110000|2025-01-10 16:38:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1736527120000|2025-01-10 16:38:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|64
1736527130000|2025-01-10 16:38:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|72
1736527140000|2025-01-10 16:39:00|||||||||48
1736527150000|2025-01-10 16:39:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|385
1736527160000|2025-01-10 16:39:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|115
1736527170000|2025-01-10 16:39:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|21
1736527180000|2025-01-10 16:39:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|111
1736527190000|2025-01-10 16:39:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|83
1736527200000|2025-01-10 16:40:00|||||||||45
1736527210000|2025-01-10 16:40:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|126
1736527220000|2025-01-10 16:40:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|19
1736527230000|2025-01-10 16:40:30|||||||||1
1736527240000|2025-01-10 16:40:40|||||||||73
1736527260000|2025-01-10 16:41:00|||||||||167
1736527270000|2025-01-10 16:41:10|||||||||22
1736527280000|2025-01-10 16:41:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|447
1736527290000|2025-01-10 16:41:30|||||||||4
1736527300000|2025-01-10 16:41:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|516
1736527310000|2025-01-10 16:41:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|30
1736527320000|2025-01-10 16:42:00|||||||||20
1736527330000|2025-01-10 16:42:10|||||||||150
1736527340000|2025-01-10 16:42:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|76
1736527350000|2025-01-10 16:42:30|||||||||5
1736527360000|2025-01-10 16:42:40|||||||||24
1736527370000|2025-01-10 16:42:50|||||||||401
1736527410000|2025-01-10 16:43:30|||||||||2
1736527420000|2025-01-10 16:43:40|||||||||2
1736527430000|2025-01-10 16:43:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|20
1736527440000|2025-01-10 16:44:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|86
1736527450000|2025-01-10 16:44:10|||||||||2
1736527470000|2025-01-10 16:44:30|||||||||91
1736527480000|2025-01-10 16:44:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|276
1736527510000|2025-01-10 16:45:10|||||||||10
1736527520000|2025-01-10 16:45:20|||||||||6
1736527540000|2025-01-10 16:45:40|||||||||20
1736527550000|2025-01-10 16:45:50|||||||||574
1736527560000|2025-01-10 16:46:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|38
1736527570000|2025-01-10 16:46:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|32
1736527580000|2025-01-10 16:46:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|126
1736527590000|2025-01-10 16:46:30|||||||||27
1736527610000|2025-01-10 16:46:50|||||||||11
1736527620000|2025-01-10 16:47:00|||||||||8
1736527640000|2025-01-10 16:47:20|||||||||9
1736527650000|2025-01-10 16:47:30|||||||||12
1736527660000|2025-01-10 16:47:40|||||||||1
1736527670000|2025-01-10 16:47:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|598
1736527680000|2025-01-10 16:48:00|||||||||65
1736527690000|2025-01-10 16:48:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1736527700000|2025-01-10 16:48:20|||||||||7
1736527710000|2025-01-10 16:48:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|211
1736527730000|2025-01-10 16:48:50|||||||||5
1736527740000|2025-01-10 16:49:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|67
1736527750000|2025-01-10 16:49:10|||||||||1
1736527760000|2025-01-10 16:49:20|||||||||3
1736527770000|2025-01-10 16:49:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|191
1736527790000|2025-01-10 16:49:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|95
1736527800000|2025-01-10 16:50:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|9
1736527810000|2025-01-10 16:50:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|72
1736527820000|2025-01-10 16:50:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|401
1736527830000|2025-01-10 16:50:30|||||||||21
1736527840000|2025-01-10 16:50:40|||||||||14
1736527850000|2025-01-10 16:50:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|61
1736527860000|2025-01-10 16:51:00|||||||||47
1736527870000|2025-01-10 16:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|162
1736527880000|2025-01-10 16:51:20|||||||||20
1736527900000|2025-01-10 16:51:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|289
1736527920000|2025-01-10 16:52:00|||||||||9
1736527930000|2025-01-10 16:52:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|46
1736527940000|2025-01-10 16:52:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|51
1736527960000|2025-01-10 16:52:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|251
1736527970000|2025-01-10 16:52:50|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|107
1736527990000|2025-01-10 16:53:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|178
1736528000000|2025-01-10 16:53:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|8
1736528020000|2025-01-10 16:53:40|||||||||35
1736528050000|2025-01-10 16:54:10|||||||||2
1736528060000|2025-01-10 16:54:20|||||||||17
1736528070000|2025-01-10 16:54:30|||||||||33
1736528080000|2025-01-10 16:54:40|||||||||2
1736528090000|2025-01-10 16:54:50|||||||||1
1736528110000|2025-01-10 16:55:10|||||||||13
1736528120000|2025-01-10 16:55:20|||||||||5
1736528130000|2025-01-10 16:55:30|||||||||6
1736528140000|2025-01-10 16:55:40|||||||||4
1736528210000|2025-01-10 16:56:50|||||||||5
1736528220000|2025-01-10 16:57:00|||||||||1
1736528230000|2025-01-10 16:57:10|||||||||4
1736528250000|2025-01-10 16:57:30|||||||||82
1736528260000|2025-01-10 16:57:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|86
1736528290000|2025-01-10 16:58:10|||||||||7
1736528310000|2025-01-10 16:58:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|46
1736528320000|2025-01-10 16:58:40|||||||||30
1736528330000|2025-01-10 16:58:50|||||||||4
1736528350000|2025-01-10 16:59:10|||||||||2
1736528360000|2025-01-10 16:59:20|||||||||1
1736528370000|2025-01-10 16:59:30|||||||||17
1736528380000|2025-01-10 16:59:40|||||||||1
1736528390000|2025-01-10 16:59:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|184
1736528400000|2025-01-10 17:00:00|||||||||53
1736528410000|2025-01-10 17:00:10|||||||||19
1736528420000|2025-01-10 17:00:20|||||||||7
1736528440000|2025-01-10 17:00:40|||||||||4
1736528450000|2025-01-10 17:00:50|||||||||290
1736528470000|2025-01-10 17:01:10|||||||||1
1736528480000|2025-01-10 17:01:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|509
1736528490000|2025-01-10 17:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|164
1736528500000|2025-01-10 17:01:40|||||||||6
1736528510000|2025-01-10 17:01:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1736528520000|2025-01-10 17:02:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|93
1736528530000|2025-01-10 17:02:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|4
1736528540000|2025-01-10 17:02:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|211
1736528550000|2025-01-10 17:02:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|202
1736528560000|2025-01-10 17:02:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|29
1736528580000|2025-01-10 17:03:00|||||||||280
1736528590000|2025-01-10 17:03:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|62
1736528600000|2025-01-10 17:03:20|||||||||57
1736528630000|2025-01-10 17:03:50|||||||||2
1736528640000|2025-01-10 17:04:00|||||||||63
1736528650000|2025-01-10 17:04:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|210
1736528660000|2025-01-10 17:04:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|444
1736528670000|2025-01-10 17:04:30|||||||||97
1736528680000|2025-01-10 17:04:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1736528690000|2025-01-10 17:04:50|||||||||27
1736528700000|2025-01-10 17:05:00|||||||||31
1736528710000|2025-01-10 17:05:10|||||||||5
1736528720000|2025-01-10 17:05:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|246
1736528730000|2025-01-10 17:05:30|||||||||74
1736528740000|2025-01-10 17:05:40|||||||||6
1736528770000|2025-01-10 17:06:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|118
1736528780000|2025-01-10 17:06:20|||||||||7
1736528790000|2025-01-10 17:06:30|||||||||132
1736528800000|2025-01-10 17:06:40|||||||||6
1736528810000|2025-01-10 17:06:50|||||||||6
1736528820000|2025-01-10 17:07:00|||||||||95
1736528840000|2025-01-10 17:07:20|||||||||1
1736528880000|2025-01-10 17:08:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1654
1736528890000|2025-01-10 17:08:10|||||||||394
1736528900000|2025-01-10 17:08:20|||||||||40
1736528910000|2025-01-10 17:08:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|122
1736528920000|2025-01-10 17:08:40|||||||||151
1736528940000|2025-01-10 17:09:00|||||||||144
1736528950000|2025-01-10 17:09:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|85
1736528960000|2025-01-10 17:09:20|||||||||25
1736528970000|2025-01-10 17:09:30|||||||||2
1736528980000|2025-01-10 17:09:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|111
1736529000000|2025-01-10 17:10:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|161
1736529030000|2025-01-10 17:10:30|||||||||14
1736529040000|2025-01-10 17:10:40|||||||||67
1736529050000|2025-01-10 17:10:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|130
1736529060000|2025-01-10 17:11:00|||||||||50
1736529070000|2025-01-10 17:11:10|||||||||94
1736529080000|2025-01-10 17:11:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|203
1736529100000|2025-01-10 17:11:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|4
1736529110000|2025-01-10 17:11:50|||||||||30
1736529120000|2025-01-10 17:12:00|||||||||2
1736529130000|2025-01-10 17:12:10|||||||||1
1736529140000|2025-01-10 17:12:20|||||||||288
1736529160000|2025-01-10 17:12:40|||||||||2
1736529180000|2025-01-10 17:13:00|||||||||50
1736529210000|2025-01-10 17:13:30|||||||||1
1736529220000|2025-01-10 17:13:40|||||||||86
1736529230000|2025-01-10 17:13:50|||||||||185
1736529240000|2025-01-10 17:14:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|596
1736529250000|2025-01-10 17:14:10|||||||||189
1736529270000|2025-01-10 17:14:30|||||||||4
1736529280000|2025-01-10 17:14:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|323
1736529290000|2025-01-10 17:14:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|107
1736529300000|2025-01-10 17:15:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|27
1736529310000|2025-01-10 17:15:10|||||||||89
1736529340000|2025-01-10 17:15:40|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|25
1736529360000|2025-01-10 17:16:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|251
1736529400000|2025-01-10 17:16:40|||||||||20
1736529420000|2025-01-10 17:17:00|||||||||93
1736529430000|2025-01-10 17:17:10|||||||||505
1736529440000|2025-01-10 17:17:20|||||||||1
1736529450000|2025-01-10 17:17:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|301
1736529460000|2025-01-10 17:17:40|||||||||41
1736529480000|2025-01-10 17:18:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|334
1736529490000|2025-01-10 17:18:10|||||||||10
1736529500000|2025-01-10 17:18:20|||||||||25
1736529510000|2025-01-10 17:18:30|||||||||11
1736529520000|2025-01-10 17:18:40|||||||||6
1736529530000|2025-01-10 17:18:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|45
1736529550000|2025-01-10 17:19:10|||||||||9
1736529560000|2025-01-10 17:19:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|486
1736529570000|2025-01-10 17:19:30|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|101
1736529580000|2025-01-10 17:19:40|||||||||4
1736529600000|2025-01-10 17:20:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|70
1736529610000|2025-01-10 17:20:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|120
1736529620000|2025-01-10 17:20:20|||||||||27
1736529630000|2025-01-10 17:20:30|||||||||335
1736529640000|2025-01-10 17:20:40|||||||||321
1736529650000|2025-01-10 17:20:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|7
1736529720000|2025-01-10 17:22:00|||||||||306
1736529730000|2025-01-10 17:22:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|57
1736529740000|2025-01-10 17:22:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|90
1736529750000|2025-01-10 17:22:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|128
1736529760000|2025-01-10 17:22:40|||||||||2
1736529790000|2025-01-10 17:23:10|||||||||79
1736529810000|2025-01-10 17:23:30|||||||||51
1736529820000|2025-01-10 17:23:40|||||||||118
1736529830000|2025-01-10 17:23:50|||||||||118
1736529840000|2025-01-10 17:24:00|||||||||90
1736529870000|2025-01-10 17:24:30|||||||||4
1736529880000|2025-01-10 17:24:40|||||||||62
1736529890000|2025-01-10 17:24:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|22
1736529900000|2025-01-10 17:25:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|90
1736529910000|2025-01-10 17:25:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|343
1736529920000|2025-01-10 17:25:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|21
1736529930000|2025-01-10 17:25:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|68
1736529950000|2025-01-10 17:25:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|327
1736529990000|2025-01-10 17:26:30|||||||||5
1736530000000|2025-01-10 17:26:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1736530010000|2025-01-10 17:26:50|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|163
1736530020000|2025-01-10 17:27:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|13
1736530030000|2025-01-10 17:27:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|84
1736530040000|2025-01-10 17:27:20|||||||||3
1736530070000|2025-01-10 17:27:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|136
1736530090000|2025-01-10 17:28:10|||||||||5
1736530100000|2025-01-10 17:28:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|14
1736530130000|2025-01-10 17:28:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|90
1736530140000|2025-01-10 17:29:00|||||||||10
1736530150000|2025-01-10 17:29:10|||||||||3
1736530180000|2025-01-10 17:29:40|||||||||2
1736530200000|2025-01-10 17:30:00|||||||||1
1736530210000|2025-01-10 17:30:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|29
1736530220000|2025-01-10 17:30:20|||||||||5
1736530250000|2025-01-10 17:30:50|||||||||25
1736530260000|2025-01-10 17:31:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|205
1736530270000|2025-01-10 17:31:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|144
1736530280000|2025-01-10 17:31:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|59
1736530290000|2025-01-10 17:31:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|65
1736530300000|2025-01-10 17:31:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|33
1736530310000|2025-01-10 17:31:50|||||||||3266
1736530330000|2025-01-10 17:32:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|35
1736530340000|2025-01-10 17:32:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|3
1736530350000|2025-01-10 17:32:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|152
1736530360000|2025-01-10 17:32:40|||||||||59
1736530370000|2025-01-10 17:32:50|||||||||48
1736530380000|2025-01-10 17:33:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|83
1736530390000|2025-01-10 17:33:10|||||||||5
1736530400000|2025-01-10 17:33:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|26
1736530410000|2025-01-10 17:33:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|121
1736530440000|2025-01-10 17:34:00|||||||||1
1736530450000|2025-01-10 17:34:10|||||||||10
1736530470000|2025-01-10 17:34:30|||||||||2
1736530480000|2025-01-10 17:34:40|||||||||61
1736530490000|2025-01-10 17:34:50|||||||||58
1736530500000|2025-01-10 17:35:00|||||||||55
1736530510000|2025-01-10 17:35:10|||||||||56
1736530520000|2025-01-10 17:35:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|2039
1736530530000|2025-01-10 17:35:30|||||||||57
1736530540000|2025-01-10 17:35:40|||||||||148
1736530550000|2025-01-10 17:35:50|10258.6|10256.6|10258.4|10256.4|10258.6|10256.6|10258.2|10256.2|197
1736530560000|2025-01-10 17:36:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|169
1736530570000|2025-01-10 17:36:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|153
1736530580000|2025-01-10 17:36:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|76
1736530590000|2025-01-10 17:36:30|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|57
1736530600000|2025-01-10 17:36:40|||||||||8
1736530610000|2025-01-10 17:36:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|110
1736530620000|2025-01-10 17:37:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|30
1736530630000|2025-01-10 17:37:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|19
1736530640000|2025-01-10 17:37:20|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|43
1736530650000|2025-01-10 17:37:30|||||||||5
1736530660000|2025-01-10 17:37:40|||||||||26
1736530680000|2025-01-10 17:38:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|216
1736530690000|2025-01-10 17:38:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|33
1736530700000|2025-01-10 17:38:20|||||||||1
1736530720000|2025-01-10 17:38:40|||||||||6
1736530730000|2025-01-10 17:38:50|||||||||5
1736530750000|2025-01-10 17:39:10|||||||||1
1736530780000|2025-01-10 17:39:40|||||||||150
1736530790000|2025-01-10 17:39:50|||||||||1
1736530820000|2025-01-10 17:40:20|||||||||1
1736530850000|2025-01-10 17:40:50|||||||||102
1736530870000|2025-01-10 17:41:10|||||||||10
1736530880000|2025-01-10 17:41:20|||||||||1
1736530900000|2025-01-10 17:41:40|10259|10257|10259|10257|10259|10257|10259|10257|436
1736530920000|2025-01-10 17:42:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|207
1736530940000|2025-01-10 17:42:20|||||||||55
1736530950000|2025-01-10 17:42:30|||||||||31
1736530960000|2025-01-10 17:42:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|162
1736530970000|2025-01-10 17:42:50|||||||||119
1736530990000|2025-01-10 17:43:10|||||||||8
1736531000000|2025-01-10 17:43:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|264
1736531010000|2025-01-10 17:43:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|339
1736531020000|2025-01-10 17:43:40|||||||||2
1736531030000|2025-01-10 17:43:50|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|126
1736531040000|2025-01-10 17:44:00|||||||||14
1736531050000|2025-01-10 17:44:10|||||||||36
1736531060000|2025-01-10 17:44:20|||||||||148
1736531080000|2025-01-10 17:44:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|56
1736531090000|2025-01-10 17:44:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1736531100000|2025-01-10 17:45:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|39
1736531110000|2025-01-10 17:45:10|10259|10257|10259|10257|10259|10257|10259|10257|25
1736531130000|2025-01-10 17:45:30|||||||||6
1736531150000|2025-01-10 17:45:50|||||||||4
1736531210000|2025-01-10 17:46:50|||||||||30
1736531240000|2025-01-10 17:47:20|||||||||1
1736531280000|2025-01-10 17:48:00|||||||||25
1736531290000|2025-01-10 17:48:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|415
1736531300000|2025-01-10 17:48:20|||||||||283
1736531310000|2025-01-10 17:48:30|10259|10257|10259|10257|10259|10257|10259|10257|346
1736531330000|2025-01-10 17:48:50|||||||||234
1736531340000|2025-01-10 17:49:00|||||||||360
1736531350000|2025-01-10 17:49:10|||||||||232
1736531360000|2025-01-10 17:49:20|||||||||19
1736531390000|2025-01-10 17:49:50|||||||||20
1736531400000|2025-01-10 17:50:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1736531410000|2025-01-10 17:50:10|||||||||182
1736531420000|2025-01-10 17:50:20|||||||||105
1736531450000|2025-01-10 17:50:50|||||||||24
1736531480000|2025-01-10 17:51:20|||||||||5
1736531520000|2025-01-10 17:52:00|||||||||142
1736531530000|2025-01-10 17:52:10|||||||||51
1736531540000|2025-01-10 17:52:20|||||||||25
1736531550000|2025-01-10 17:52:30|||||||||91
1736531580000|2025-01-10 17:53:00|||||||||271
1736531590000|2025-01-10 17:53:10|||||||||71
1736531610000|2025-01-10 17:53:30|||||||||128
1736531630000|2025-01-10 17:53:50|||||||||94
1736531640000|2025-01-10 17:54:00|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|327
1736531650000|2025-01-10 17:54:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|43
1736531660000|2025-01-10 17:54:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|26
1736531670000|2025-01-10 17:54:30|10258.2|10256.2|10258.4|10256.4|10258.6|10256.6|10258.2|10256.2|252
1736531680000|2025-01-10 17:54:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|69
1736531720000|2025-01-10 17:55:20|||||||||12
1736531760000|2025-01-10 17:56:00|||||||||70
1736531770000|2025-01-10 17:56:10|||||||||66
1736531780000|2025-01-10 17:56:20|||||||||264
1736531830000|2025-01-10 17:57:10|||||||||459
1736531840000|2025-01-10 17:57:20|||||||||1
1736531860000|2025-01-10 17:57:40|||||||||1
1736531880000|2025-01-10 17:58:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|139
1736531900000|2025-01-10 17:58:20|10258.6|10256.6|10258.4|10256.4|10258.6|10256.6|10258.4|10256.4|46
1736531910000|2025-01-10 17:58:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1736531920000|2025-01-10 17:58:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|136
1736531930000|2025-01-10 17:58:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|5
1736531950000|2025-01-10 17:59:10|||||||||10
1736531960000|2025-01-10 17:59:20|||||||||30
1736531970000|2025-01-10 17:59:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|294
1736531980000|2025-01-10 17:59:40|||||||||2
1736531990000|2025-01-10 17:59:50|||||||||3
1736532000000|2025-01-10 18:00:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|386
1736532010000|2025-01-10 18:00:10|||||||||43
1736532030000|2025-01-10 18:00:30|||||||||143
1736532040000|2025-01-10 18:00:40|||||||||185
1736532060000|2025-01-10 18:01:00|||||||||55
1736532110000|2025-01-10 18:01:50|||||||||2
1736532120000|2025-01-10 18:02:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|234
1736532130000|2025-01-10 18:02:10|||||||||27
1736532150000|2025-01-10 18:02:30|||||||||4
1736532160000|2025-01-10 18:02:40|||||||||1
1736532170000|2025-01-10 18:02:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|16
1736532180000|2025-01-10 18:03:00|||||||||4
1736532190000|2025-01-10 18:03:10|||||||||116
1736532200000|2025-01-10 18:03:20|||||||||9
1736532210000|2025-01-10 18:03:30|||||||||34
1736532220000|2025-01-10 18:03:40|||||||||170
1736532240000|2025-01-10 18:04:00|||||||||56
1736532270000|2025-01-10 18:04:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|9
1736532280000|2025-01-10 18:04:40|||||||||261
1736532310000|2025-01-10 18:05:10|||||||||258
1736532340000|2025-01-10 18:05:40|||||||||3
1736532350000|2025-01-10 18:05:50|||||||||44
1736532370000|2025-01-10 18:06:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|76
1736532380000|2025-01-10 18:06:20|||||||||28
1736532410000|2025-01-10 18:06:50|||||||||50
1736532450000|2025-01-10 18:07:30|||||||||2
1736532460000|2025-01-10 18:07:40|||||||||1
1736532470000|2025-01-10 18:07:50|||||||||29
1736532480000|2025-01-10 18:08:00|||||||||1
1736532490000|2025-01-10 18:08:10|||||||||18
1736532530000|2025-01-10 18:08:50|||||||||92
1736532540000|2025-01-10 18:09:00|||||||||35
1736532550000|2025-01-10 18:09:10|||||||||35
1736532560000|2025-01-10 18:09:20|10257.3|10255.3|10257.3|10255.3|10257.4|10255.4|10257.3|10255.3|444
1736532570000|2025-01-10 18:09:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|329
1736532580000|2025-01-10 18:09:40|||||||||39
1736532590000|2025-01-10 18:09:50|||||||||40
1736532600000|2025-01-10 18:10:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|228
1736532620000|2025-01-10 18:10:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|397
1736532630000|2025-01-10 18:10:30|||||||||53
1736532640000|2025-01-10 18:10:40|||||||||8
1736532650000|2025-01-10 18:10:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|90
1736532660000|2025-01-10 18:11:00|||||||||392
1736532670000|2025-01-10 18:11:10|10257.1|10255.1|10257.3|10255.3|10257.4|10255.4|10257.1|10255.1|174
1736532680000|2025-01-10 18:11:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|7
1736532700000|2025-01-10 18:11:40|||||||||165
1736532710000|2025-01-10 18:11:50|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|31
1736532730000|2025-01-10 18:12:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|27
1736532740000|2025-01-10 18:12:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|37
1736532780000|2025-01-10 18:13:00|||||||||14
1736532800000|2025-01-10 18:13:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|47
1736532810000|2025-01-10 18:13:30|||||||||37
1736532820000|2025-01-10 18:13:40|||||||||5
1736532830000|2025-01-10 18:13:50|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|40
1736532840000|2025-01-10 18:14:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|54
1736532850000|2025-01-10 18:14:10|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|4
1736532890000|2025-01-10 18:14:50|||||||||80
1736532900000|2025-01-10 18:15:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|60
1736532920000|2025-01-10 18:15:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|463
1736532930000|2025-01-10 18:15:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|196
1736532950000|2025-01-10 18:15:50|||||||||22
1736532960000|2025-01-10 18:16:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|119
1736532970000|2025-01-10 18:16:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|222
1736532980000|2025-01-10 18:16:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|46
1736532990000|2025-01-10 18:16:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|63
1736533010000|2025-01-10 18:16:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|33
1736533020000|2025-01-10 18:17:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|77
1736533030000|2025-01-10 18:17:10|10257.4|10255.4|10257.3|10255.3|10257.4|10255.4|10257.3|10255.3|111
1736533040000|2025-01-10 18:17:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1736533070000|2025-01-10 18:17:50|||||||||793
1736533090000|2025-01-10 18:18:10|||||||||11
1736533100000|2025-01-10 18:18:20|||||||||4
1736533110000|2025-01-10 18:18:30|||||||||31
1736533120000|2025-01-10 18:18:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|922
1736533130000|2025-01-10 18:18:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|127
1736533140000|2025-01-10 18:19:00|||||||||10
1736533170000|2025-01-10 18:19:30|||||||||100
1736533180000|2025-01-10 18:19:40|||||||||37
1736533200000|2025-01-10 18:20:00|||||||||72
1736533210000|2025-01-10 18:20:10|||||||||2
1736533220000|2025-01-10 18:20:20|||||||||1
1736533230000|2025-01-10 18:20:30|||||||||8
1736533240000|2025-01-10 18:20:40|||||||||2
1736533250000|2025-01-10 18:20:50|||||||||25
1736533260000|2025-01-10 18:21:00|||||||||7
1736533270000|2025-01-10 18:21:10|||||||||208
1736533280000|2025-01-10 18:21:20|||||||||21
1736533290000|2025-01-10 18:21:30|||||||||19
1736533300000|2025-01-10 18:21:40|||||||||6
1736533310000|2025-01-10 18:21:50|||||||||234
1736533320000|2025-01-10 18:22:00|||||||||4
1736533330000|2025-01-10 18:22:10|||||||||6
1736533340000|2025-01-10 18:22:20|||||||||285
1736533350000|2025-01-10 18:22:30|||||||||140
1736533360000|2025-01-10 18:22:40|||||||||16
1736533370000|2025-01-10 18:22:50|||||||||49
1736533380000|2025-01-10 18:23:00|||||||||23
1736533390000|2025-01-10 18:23:10|||||||||27
1736533400000|2025-01-10 18:23:20|||||||||39
1736533410000|2025-01-10 18:23:30|||||||||1
1736533440000|2025-01-10 18:24:00|||||||||31
1736533460000|2025-01-10 18:24:20|||||||||1
1736533470000|2025-01-10 18:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|936
1736533490000|2025-01-10 18:24:50|||||||||95
1736533500000|2025-01-10 18:25:00|||||||||81
1736533510000|2025-01-10 18:25:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|632
1736533520000|2025-01-10 18:25:20|||||||||3
1736533530000|2025-01-10 18:25:30|||||||||80
1736533540000|2025-01-10 18:25:40|||||||||83
1736533550000|2025-01-10 18:25:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|85
1736533560000|2025-01-10 18:26:00|||||||||80
1736533570000|2025-01-10 18:26:10|||||||||84
1736533580000|2025-01-10 18:26:20|||||||||82
1736533590000|2025-01-10 18:26:30|||||||||116
1736533600000|2025-01-10 18:26:40|||||||||82
1736533610000|2025-01-10 18:26:50|||||||||406
1736533620000|2025-01-10 18:27:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|1629
1736533630000|2025-01-10 18:27:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|181
1736533640000|2025-01-10 18:27:20|||||||||12
1736533650000|2025-01-10 18:27:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|33
1736533660000|2025-01-10 18:27:40|||||||||108
1736533680000|2025-01-10 18:28:00|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|391
1736533690000|2025-01-10 18:28:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|121
1736533700000|2025-01-10 18:28:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|67
1736533710000|2025-01-10 18:28:30|||||||||31
1736533720000|2025-01-10 18:28:40|||||||||62
1736533730000|2025-01-10 18:28:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|111
1736533740000|2025-01-10 18:29:00|||||||||135
1736533750000|2025-01-10 18:29:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|59
1736533760000|2025-01-10 18:29:20|||||||||130
1736533770000|2025-01-10 18:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|191
1736533780000|2025-01-10 18:29:40|||||||||29
1736533790000|2025-01-10 18:29:50|||||||||177
1736533800000|2025-01-10 18:30:00|||||||||31
1736533840000|2025-01-10 18:30:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|688
1736533850000|2025-01-10 18:30:50|||||||||4
1736533860000|2025-01-10 18:31:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|375
1736533880000|2025-01-10 18:31:20|||||||||1
1736533890000|2025-01-10 18:31:30|||||||||2
1736533900000|2025-01-10 18:31:40|||||||||61
1736533910000|2025-01-10 18:31:50|||||||||162
1736533950000|2025-01-10 18:32:30|||||||||2
1736533960000|2025-01-10 18:32:40|||||||||1
1736533970000|2025-01-10 18:32:50|||||||||25
1736533980000|2025-01-10 18:33:00|||||||||2
1736533990000|2025-01-10 18:33:10|||||||||1
1736534000000|2025-01-10 18:33:20|||||||||2
1736534010000|2025-01-10 18:33:30|||||||||1
1736534020000|2025-01-10 18:33:40|||||||||128
1736534030000|2025-01-10 18:33:50|||||||||2
1736534040000|2025-01-10 18:34:00|||||||||40
1736534050000|2025-01-10 18:34:10|||||||||2
1736534060000|2025-01-10 18:34:20|||||||||2
1736534070000|2025-01-10 18:34:30|||||||||480
1736534090000|2025-01-10 18:34:50|||||||||112
1736534100000|2025-01-10 18:35:00|||||||||82
1736534110000|2025-01-10 18:35:10|||||||||9
1736534120000|2025-01-10 18:35:20|||||||||99
1736534130000|2025-01-10 18:35:30|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|682
1736534140000|2025-01-10 18:35:40|||||||||171
1736534150000|2025-01-10 18:35:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|106
1736534160000|2025-01-10 18:36:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|25
1736534170000|2025-01-10 18:36:10|||||||||50
1736534180000|2025-01-10 18:36:20|||||||||2
1736534190000|2025-01-10 18:36:30|||||||||55
1736534200000|2025-01-10 18:36:40|||||||||1
1736534210000|2025-01-10 18:36:50|||||||||14
1736534220000|2025-01-10 18:37:00|||||||||9
1736534230000|2025-01-10 18:37:10|||||||||7
1736534240000|2025-01-10 18:37:20|||||||||2
1736534250000|2025-01-10 18:37:30|||||||||1
1736534260000|2025-01-10 18:37:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|65
1736534270000|2025-01-10 18:37:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|182
1736534280000|2025-01-10 18:38:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|121
1736534290000|2025-01-10 18:38:10|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|40
1736534310000|2025-01-10 18:38:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|310
1736534320000|2025-01-10 18:38:40|||||||||62
1736534330000|2025-01-10 18:38:50|||||||||17
1736534340000|2025-01-10 18:39:00|||||||||1
1736534350000|2025-01-10 18:39:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|99
1736534360000|2025-01-10 18:39:20|||||||||29
1736534370000|2025-01-10 18:39:30|||||||||507
1736534390000|2025-01-10 18:39:50|||||||||2
1736534400000|2025-01-10 18:40:00|||||||||82
1736534420000|2025-01-10 18:40:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|137
1736534430000|2025-01-10 18:40:30|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|195
1736534440000|2025-01-10 18:40:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|29
1736534450000|2025-01-10 18:40:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|319
1736534500000|2025-01-10 18:41:40|||||||||2
1736534530000|2025-01-10 18:42:10|||||||||4
1736534540000|2025-01-10 18:42:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|151
1736534560000|2025-01-10 18:42:40|||||||||1
1736534570000|2025-01-10 18:42:50|||||||||104
1736534580000|2025-01-10 18:43:00|||||||||150
1736534590000|2025-01-10 18:43:10|||||||||10
1736534600000|2025-01-10 18:43:20|||||||||109
1736534610000|2025-01-10 18:43:30|||||||||104
1736534620000|2025-01-10 18:43:40|||||||||21
1736534630000|2025-01-10 18:43:50|||||||||259
1736534640000|2025-01-10 18:44:00|||||||||5
1736534650000|2025-01-10 18:44:10|||||||||8
1736534670000|2025-01-10 18:44:30|||||||||2
1736534690000|2025-01-10 18:44:50|||||||||15
1736534700000|2025-01-10 18:45:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|16
1736534740000|2025-01-10 18:45:40|||||||||37
1736534760000|2025-01-10 18:46:00|||||||||100
1736534770000|2025-01-10 18:46:10|||||||||1
1736534780000|2025-01-10 18:46:20|||||||||1
1736534820000|2025-01-10 18:47:00|||||||||5
1736534830000|2025-01-10 18:47:10|||||||||6
1736534840000|2025-01-10 18:47:20|||||||||38
1736534880000|2025-01-10 18:48:00|||||||||34
1736534890000|2025-01-10 18:48:10|||||||||2
1736534900000|2025-01-10 18:48:20|||||||||1
1736534910000|2025-01-10 18:48:30|||||||||5
1736534920000|2025-01-10 18:48:40|||||||||7
1736534930000|2025-01-10 18:48:50|||||||||13
1736534940000|2025-01-10 18:49:00|||||||||50
1736534950000|2025-01-10 18:49:10|||||||||1
1736534960000|2025-01-10 18:49:20|||||||||13
1736534980000|2025-01-10 18:49:40|||||||||1
1736535000000|2025-01-10 18:50:00|||||||||1
1736535010000|2025-01-10 18:50:10|||||||||1
1736535020000|2025-01-10 18:50:20|||||||||3
1736535030000|2025-01-10 18:50:30|||||||||2
1736535040000|2025-01-10 18:50:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|16
1736535060000|2025-01-10 18:51:00|||||||||65
1736535070000|2025-01-10 18:51:10|||||||||2
1736535080000|2025-01-10 18:51:20|||||||||10
1736535100000|2025-01-10 18:51:40|||||||||7
1736535110000|2025-01-10 18:51:50|||||||||1
1736535120000|2025-01-10 18:52:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|749
1736535130000|2025-01-10 18:52:10|||||||||11
1736535160000|2025-01-10 18:52:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|473
1736535170000|2025-01-10 18:52:50|||||||||24
1736535180000|2025-01-10 18:53:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|617
1736535200000|2025-01-10 18:53:20|||||||||86
1736535220000|2025-01-10 18:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|475
1736535230000|2025-01-10 18:53:50|||||||||10
1736535250000|2025-01-10 18:54:10|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|240
1736535260000|2025-01-10 18:54:20|||||||||122
1736535270000|2025-01-10 18:54:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|42
1736535280000|2025-01-10 18:54:40|||||||||17
1736535290000|2025-01-10 18:54:50|||||||||6
1736535300000|2025-01-10 18:55:00|||||||||13
1736535310000|2025-01-10 18:55:10|||||||||110
1736535320000|2025-01-10 18:55:20|||||||||1
1736535330000|2025-01-10 18:55:30|||||||||453
1736535360000|2025-01-10 18:56:00|||||||||1045
1736535370000|2025-01-10 18:56:10|||||||||10
1736535380000|2025-01-10 18:56:20|||||||||10
1736535420000|2025-01-10 18:57:00|||||||||2
1736535440000|2025-01-10 18:57:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|242
1736535450000|2025-01-10 18:57:30|||||||||86
1736535460000|2025-01-10 18:57:40|||||||||6
1736535470000|2025-01-10 18:57:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|98
1736535480000|2025-01-10 18:58:00|||||||||64
1736535510000|2025-01-10 18:58:30|||||||||1
1736535520000|2025-01-10 18:58:40|||||||||10
1736535540000|2025-01-10 18:59:00|||||||||403
1736535580000|2025-01-10 18:59:40|||||||||1
1736535590000|2025-01-10 18:59:50|||||||||25
1736535600000|2025-01-10 19:00:00|||||||||10
1736535610000|2025-01-10 19:00:10|||||||||2
1736535620000|2025-01-10 19:00:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|588
1736535630000|2025-01-10 19:00:30|||||||||500
1736535640000|2025-01-10 19:00:40|||||||||4
1736535650000|2025-01-10 19:00:50|||||||||4
1736535660000|2025-01-10 19:01:00|||||||||283
1736535670000|2025-01-10 19:01:10|||||||||1
1736535680000|2025-01-10 19:01:20|||||||||2
1736535690000|2025-01-10 19:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|2091
1736535710000|2025-01-10 19:01:50|||||||||246
1736535720000|2025-01-10 19:02:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|1352
1736535730000|2025-01-10 19:02:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|234
1736535740000|2025-01-10 19:02:20|||||||||29
1736535750000|2025-01-10 19:02:30|||||||||150
1736535760000|2025-01-10 19:02:40|||||||||18
1736535770000|2025-01-10 19:02:50|||||||||91
1736535780000|2025-01-10 19:03:00|||||||||215
1736535790000|2025-01-10 19:03:10|||||||||15
1736535800000|2025-01-10 19:03:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|973
1736535810000|2025-01-10 19:03:30|||||||||223
1736535820000|2025-01-10 19:03:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|285
1736535840000|2025-01-10 19:04:00|||||||||13
1736535850000|2025-01-10 19:04:10|||||||||12
1736535870000|2025-01-10 19:04:30|||||||||1
1736535880000|2025-01-10 19:04:40|||||||||10
1736535890000|2025-01-10 19:04:50|||||||||4
1736535900000|2025-01-10 19:05:00|||||||||1
1736535910000|2025-01-10 19:05:10|||||||||124
1736535920000|2025-01-10 19:05:20|||||||||5
1736535930000|2025-01-10 19:05:30|||||||||4
1736535940000|2025-01-10 19:05:40|||||||||14
1736535970000|2025-01-10 19:06:10|||||||||7
1736535980000|2025-01-10 19:06:20|||||||||3
1736536020000|2025-01-10 19:07:00|||||||||5
1736536030000|2025-01-10 19:07:10|||||||||89
1736536040000|2025-01-10 19:07:20|||||||||250
1736536060000|2025-01-10 19:07:40|||||||||7
1736536070000|2025-01-10 19:07:50|||||||||36
1736536080000|2025-01-10 19:08:00|||||||||246
1736536100000|2025-01-10 19:08:20|||||||||10
1736536110000|2025-01-10 19:08:30|||||||||1
1736536120000|2025-01-10 19:08:40|||||||||1
1736536130000|2025-01-10 19:08:50|||||||||5
1736536140000|2025-01-10 19:09:00|||||||||2
1736536150000|2025-01-10 19:09:10|||||||||1
1736536160000|2025-01-10 19:09:20|||||||||56
1736536170000|2025-01-10 19:09:30|||||||||4
1736536190000|2025-01-10 19:09:50|||||||||1
1736536200000|2025-01-10 19:10:00|||||||||2
1736536240000|2025-01-10 19:10:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|314
1736536290000|2025-01-10 19:11:30|||||||||332
1736536300000|2025-01-10 19:11:40|||||||||149
1736536310000|2025-01-10 19:11:50|||||||||2
1736536320000|2025-01-10 19:12:00|||||||||200
1736536330000|2025-01-10 19:12:10|||||||||6
1736536360000|2025-01-10 19:12:40|||||||||55
1736536370000|2025-01-10 19:12:50|||||||||3
1736536380000|2025-01-10 19:13:00|||||||||1
1736536400000|2025-01-10 19:13:20|||||||||1
1736536410000|2025-01-10 19:13:30|||||||||1
1736536420000|2025-01-10 19:13:40|||||||||4
1736536430000|2025-01-10 19:13:50|||||||||468
1736536470000|2025-01-10 19:14:30|||||||||55
1736536510000|2025-01-10 19:15:10|||||||||22
1736536550000|2025-01-10 19:15:50|||||||||1
1736536560000|2025-01-10 19:16:00|||||||||4
1736536570000|2025-01-10 19:16:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|1492
1736536610000|2025-01-10 19:16:50|||||||||4
1736536620000|2025-01-10 19:17:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|752
1736536630000|2025-01-10 19:17:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|83
1736536640000|2025-01-10 19:17:20|||||||||25
1736536650000|2025-01-10 19:17:30|||||||||25
1736536680000|2025-01-10 19:18:00|||||||||4
1736536710000|2025-01-10 19:18:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|109
1736536720000|2025-01-10 19:18:40|||||||||32
1736536730000|2025-01-10 19:18:50|||||||||16
1736536750000|2025-01-10 19:19:10|||||||||3
1736536760000|2025-01-10 19:19:20|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|138
1736536770000|2025-01-10 19:19:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|13
1736536780000|2025-01-10 19:19:40|||||||||21
1736536820000|2025-01-10 19:20:20|||||||||65
1736536830000|2025-01-10 19:20:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|30
1736536870000|2025-01-10 19:21:10|||||||||18
1736536880000|2025-01-10 19:21:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|8
1736536890000|2025-01-10 19:21:30|||||||||6
1736536900000|2025-01-10 19:21:40|||||||||512
1736536910000|2025-01-10 19:21:50|||||||||1
1736536920000|2025-01-10 19:22:00|||||||||1329
1736536930000|2025-01-10 19:22:10|||||||||8
1736536940000|2025-01-10 19:22:20|||||||||3
1736536960000|2025-01-10 19:22:40|||||||||42
1736536980000|2025-01-10 19:23:00|||||||||31
1736536990000|2025-01-10 19:23:10|||||||||1
1736537000000|2025-01-10 19:23:20|||||||||12
1736537010000|2025-01-10 19:23:30|||||||||1
1736537020000|2025-01-10 19:23:40|||||||||3
1736537040000|2025-01-10 19:24:00|||||||||22
1736537050000|2025-01-10 19:24:10|||||||||32
1736537060000|2025-01-10 19:24:20|||||||||17
1736537070000|2025-01-10 19:24:30|||||||||56
1736537080000|2025-01-10 19:24:40|||||||||20
1736537090000|2025-01-10 19:24:50|||||||||28
1736537100000|2025-01-10 19:25:00|||||||||4
1736537110000|2025-01-10 19:25:10|||||||||15
1736537120000|2025-01-10 19:25:20|||||||||262
1736537130000|2025-01-10 19:25:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|184
1736537140000|2025-01-10 19:25:40|||||||||1
1736537150000|2025-01-10 19:25:50|||||||||26
1736537160000|2025-01-10 19:26:00|||||||||375
1736537170000|2025-01-10 19:26:10|||||||||16
1736537190000|2025-01-10 19:26:30|||||||||41
1736537200000|2025-01-10 19:26:40|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|370
1736537210000|2025-01-10 19:26:50|||||||||23
1736537220000|2025-01-10 19:27:00|||||||||555
1736537230000|2025-01-10 19:27:10|||||||||31
1736537240000|2025-01-10 19:27:20|||||||||34
1736537250000|2025-01-10 19:27:30|||||||||470
1736537260000|2025-01-10 19:27:40|||||||||7
1736537270000|2025-01-10 19:27:50|||||||||1
1736537280000|2025-01-10 19:28:00|||||||||1
1736537300000|2025-01-10 19:28:20|||||||||2
1736537310000|2025-01-10 19:28:30|||||||||1
1736537320000|2025-01-10 19:28:40|||||||||6
1736537330000|2025-01-10 19:28:50|||||||||1
1736537340000|2025-01-10 19:29:00|||||||||13
1736537350000|2025-01-10 19:29:10|||||||||20
1736537380000|2025-01-10 19:29:40|||||||||3
1736537390000|2025-01-10 19:29:50|||||||||26
1736537400000|2025-01-10 19:30:00|||||||||50
1736537410000|2025-01-10 19:30:10|||||||||51
1736537450000|2025-01-10 19:30:50|||||||||21
1736537460000|2025-01-10 19:31:00|||||||||20
1736537470000|2025-01-10 19:31:10|||||||||50
1736537500000|2025-01-10 19:31:40|||||||||1
1736537520000|2025-01-10 19:32:00|||||||||23
1736537530000|2025-01-10 19:32:10|||||||||7
1736537540000|2025-01-10 19:32:20|||||||||1
1736537550000|2025-01-10 19:32:30|||||||||1
1736537570000|2025-01-10 19:32:50|||||||||6
1736537590000|2025-01-10 19:33:10|||||||||21
1736537600000|2025-01-10 19:33:20|||||||||14
1736537610000|2025-01-10 19:33:30|||||||||9
1736537630000|2025-01-10 19:33:50|||||||||1062
1736537640000|2025-01-10 19:34:00|||||||||7
1736537670000|2025-01-10 19:34:30|||||||||8
1736537680000|2025-01-10 19:34:40|||||||||1
1736537690000|2025-01-10 19:34:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|116
1736537700000|2025-01-10 19:35:00|||||||||22
1736537720000|2025-01-10 19:35:20|||||||||1
1736537730000|2025-01-10 19:35:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|34
1736537760000|2025-01-10 19:36:00|||||||||50
1736537780000|2025-01-10 19:36:20|||||||||2
1736537810000|2025-01-10 19:36:50|||||||||12
1736537840000|2025-01-10 19:37:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|85
1736537850000|2025-01-10 19:37:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|59
1736537860000|2025-01-10 19:37:40|||||||||224
1736537870000|2025-01-10 19:37:50|||||||||208
1736537910000|2025-01-10 19:38:30|||||||||122
1736537920000|2025-01-10 19:38:40|||||||||440
1736537930000|2025-01-10 19:38:50|||||||||238
1736537950000|2025-01-10 19:39:10|||||||||1
1736537960000|2025-01-10 19:39:20|||||||||9
1736537970000|2025-01-10 19:39:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|207
1736538000000|2025-01-10 19:40:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|139
1736538020000|2025-01-10 19:40:20|||||||||29
1736538060000|2025-01-10 19:41:00|||||||||8
1736538070000|2025-01-10 19:41:10|||||||||5
1736538100000|2025-01-10 19:41:40|||||||||6
1736538110000|2025-01-10 19:41:50|||||||||1
1736538120000|2025-01-10 19:42:00|||||||||10
1736538150000|2025-01-10 19:42:30|||||||||101
1736538160000|2025-01-10 19:42:40|||||||||17
1736538170000|2025-01-10 19:42:50|||||||||1
1736538190000|2025-01-10 19:43:10|||||||||51
1736538200000|2025-01-10 19:43:20|||||||||1
1736538220000|2025-01-10 19:43:40|||||||||5
1736538230000|2025-01-10 19:43:50|||||||||51
1736538240000|2025-01-10 19:44:00|||||||||149
1736538250000|2025-01-10 19:44:10|||||||||4
1736538260000|2025-01-10 19:44:20|||||||||83
1736538270000|2025-01-10 19:44:30|||||||||67
1736538280000|2025-01-10 19:44:40|||||||||1
1736538290000|2025-01-10 19:44:50|||||||||1
1736538300000|2025-01-10 19:45:00|||||||||17
1736538310000|2025-01-10 19:45:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|322
1736538330000|2025-01-10 19:45:30|||||||||1
1736538340000|2025-01-10 19:45:40|||||||||89
1736538350000|2025-01-10 19:45:50|||||||||3
1736538360000|2025-01-10 19:46:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|2297
1736538370000|2025-01-10 19:46:10|||||||||4
1736538390000|2025-01-10 19:46:30|||||||||1
1736538400000|2025-01-10 19:46:40|||||||||63
1736538410000|2025-01-10 19:46:50|||||||||1
1736538420000|2025-01-10 19:47:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|94
1736538430000|2025-01-10 19:47:10|||||||||239
1736538440000|2025-01-10 19:47:20|||||||||3
1736538450000|2025-01-10 19:47:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|51
1736538460000|2025-01-10 19:47:40|||||||||12
1736538470000|2025-01-10 19:47:50|||||||||312
1736538480000|2025-01-10 19:48:00|||||||||66
1736538490000|2025-01-10 19:48:10|||||||||363
1736538500000|2025-01-10 19:48:20|||||||||4
1736538510000|2025-01-10 19:48:30|||||||||21
1736538520000|2025-01-10 19:48:40|||||||||25
1736538530000|2025-01-10 19:48:50|||||||||2
1736538540000|2025-01-10 19:49:00|||||||||40
1736538550000|2025-01-10 19:49:10|||||||||17
1736538560000|2025-01-10 19:49:20|10252|10250|10252|10250|10252|10250|10252|10250|777
1736538570000|2025-01-10 19:49:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|2977
1736538580000|2025-01-10 19:49:40|||||||||10
1736538590000|2025-01-10 19:49:50|||||||||163
1736538600000|2025-01-10 19:50:00|10252.4|10250.4|10252.6|10250.6|10252.8|10250.8|10252.4|10250.4|1098
1736538610000|2025-01-10 19:50:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|136
1736538620000|2025-01-10 19:50:20|||||||||102
1736538630000|2025-01-10 19:50:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|63
1736538640000|2025-01-10 19:50:40|||||||||100
1736538660000|2025-01-10 19:51:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|735
1736538670000|2025-01-10 19:51:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1736538680000|2025-01-10 19:51:20|||||||||2
1736538690000|2025-01-10 19:51:30|||||||||33
1736538700000|2025-01-10 19:51:40|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|223
1736538720000|2025-01-10 19:52:00|||||||||62
1736538730000|2025-01-10 19:52:10|||||||||2
1736538750000|2025-01-10 19:52:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|134
1736538760000|2025-01-10 19:52:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|74
1736538770000|2025-01-10 19:52:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|159
1736538780000|2025-01-10 19:53:00|||||||||255
1736538790000|2025-01-10 19:53:10|||||||||3
1736538800000|2025-01-10 19:53:20|||||||||2
1736538810000|2025-01-10 19:53:30|||||||||551
1736538820000|2025-01-10 19:53:40|||||||||137
1736538830000|2025-01-10 19:53:50|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|74
1736538840000|2025-01-10 19:54:00|||||||||10
1736538850000|2025-01-10 19:54:10|||||||||43
1736538860000|2025-01-10 19:54:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|131
1736538870000|2025-01-10 19:54:30|||||||||1
1736538880000|2025-01-10 19:54:40|||||||||1
1736538890000|2025-01-10 19:54:50|||||||||68
1736538900000|2025-01-10 19:55:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|172
1736538910000|2025-01-10 19:55:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|282
1736538920000|2025-01-10 19:55:20|||||||||40
1736538930000|2025-01-10 19:55:30|||||||||27
1736538940000|2025-01-10 19:55:40|||||||||238
1736538950000|2025-01-10 19:55:50|||||||||28
1736538960000|2025-01-10 19:56:00|||||||||27
1736538970000|2025-01-10 19:56:10|||||||||96
1736538980000|2025-01-10 19:56:20|||||||||195
1736538990000|2025-01-10 19:56:30|||||||||74
1736539000000|2025-01-10 19:56:40|||||||||1200
1736539010000|2025-01-10 19:56:50|||||||||24
1736539020000|2025-01-10 19:57:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|859
1736539030000|2025-01-10 19:57:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|48
1736539040000|2025-01-10 19:57:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|130
1736539050000|2025-01-10 19:57:30|||||||||92
1736539060000|2025-01-10 19:57:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|3
1736539070000|2025-01-10 19:57:50|||||||||336
1736539080000|2025-01-10 19:58:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|101
1736539090000|2025-01-10 19:58:10|||||||||43
1736539100000|2025-01-10 19:58:20|||||||||25
1736539110000|2025-01-10 19:58:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|87
1736539120000|2025-01-10 19:58:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|43
1736539130000|2025-01-10 19:58:50|||||||||28
1736539140000|2025-01-10 19:59:00|10252|10250|10252|10250|10252|10250|10252|10250|87
1736539150000|2025-01-10 19:59:10|||||||||66
1736539160000|2025-01-10 19:59:20|||||||||34
1736539170000|2025-01-10 19:59:30|||||||||79
1736539180000|2025-01-10 19:59:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|326
1736539190000|2025-01-10 19:59:50|||||||||147
1736539200000|2025-01-10 20:00:00|||||||||64
1736539210000|2025-01-10 20:00:10|||||||||222
1736539220000|2025-01-10 20:00:20|||||||||34
1736539230000|2025-01-10 20:00:30|||||||||11
1736539240000|2025-01-10 20:00:40|||||||||274
1736539250000|2025-01-10 20:00:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|343
1736539260000|2025-01-10 20:01:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|250
1736539270000|2025-01-10 20:01:10|||||||||22
1736539280000|2025-01-10 20:01:20|||||||||20
1736539290000|2025-01-10 20:01:30|||||||||7
1736539300000|2025-01-10 20:01:40|||||||||17
1736539310000|2025-01-10 20:01:50|||||||||3
1736539320000|2025-01-10 20:02:00|||||||||1
1736539330000|2025-01-10 20:02:10|||||||||18
1736539340000|2025-01-10 20:02:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|74
1736539350000|2025-01-10 20:02:30|||||||||49
1736539370000|2025-01-10 20:02:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|185
1736539380000|2025-01-10 20:03:00|||||||||6
1736539390000|2025-01-10 20:03:10|||||||||4
1736539400000|2025-01-10 20:03:20|||||||||40
1736539410000|2025-01-10 20:03:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|3
1736539420000|2025-01-10 20:03:40|||||||||1
1736539430000|2025-01-10 20:03:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|11
1736539450000|2025-01-10 20:04:10|||||||||3
1736539460000|2025-01-10 20:04:20|||||||||5
1736539480000|2025-01-10 20:04:40|||||||||501
1736539510000|2025-01-10 20:05:10|||||||||1
1736539520000|2025-01-10 20:05:20|||||||||8
1736539530000|2025-01-10 20:05:30|||||||||3
1736539540000|2025-01-10 20:05:40|||||||||2
1736539550000|2025-01-10 20:05:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|56
1736539580000|2025-01-10 20:06:20|||||||||1
1736539590000|2025-01-10 20:06:30|||||||||1
1736539600000|2025-01-10 20:06:40|||||||||1
1736539610000|2025-01-10 20:06:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|44
1736539630000|2025-01-10 20:07:10|||||||||3
1736539640000|2025-01-10 20:07:20|||||||||3
1736539650000|2025-01-10 20:07:30|||||||||2
1736539670000|2025-01-10 20:07:50|||||||||2
1736539680000|2025-01-10 20:08:00|||||||||128
1736539700000|2025-01-10 20:08:20|||||||||4
1736539710000|2025-01-10 20:08:30|||||||||3
1736539720000|2025-01-10 20:08:40|||||||||2
1736539730000|2025-01-10 20:08:50|||||||||3
1736539740000|2025-01-10 20:09:00|||||||||2
1736539760000|2025-01-10 20:09:20|||||||||2
1736539770000|2025-01-10 20:09:30|||||||||2
1736539780000|2025-01-10 20:09:40|||||||||2
1736539790000|2025-01-10 20:09:50|||||||||1
1736539800000|2025-01-10 20:10:00|||||||||1
1736539810000|2025-01-10 20:10:10|||||||||1
1736539820000|2025-01-10 20:10:20|||||||||513
1736539840000|2025-01-10 20:10:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|187
1736539850000|2025-01-10 20:10:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|67
1736539860000|2025-01-10 20:11:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|172
1736539870000|2025-01-10 20:11:10|||||||||2
1736539920000|2025-01-10 20:12:00|||||||||50
1736539950000|2025-01-10 20:12:30|||||||||820
1736539960000|2025-01-10 20:12:40|10252|10250|10252|10250|10252|10250|10252|10250|685
1736539970000|2025-01-10 20:12:50|||||||||69
1736539990000|2025-01-10 20:13:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|11
1736540040000|2025-01-10 20:14:00|||||||||310
1736540070000|2025-01-10 20:14:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|14
1736540080000|2025-01-10 20:14:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|13
1736540090000|2025-01-10 20:14:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|21
1736540100000|2025-01-10 20:15:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|60
1736540120000|2025-01-10 20:15:20|||||||||1
1736540150000|2025-01-10 20:15:50|||||||||30
1736540160000|2025-01-10 20:16:00|||||||||1
1736540190000|2025-01-10 20:16:30|||||||||2
1736540220000|2025-01-10 20:17:00|||||||||300
1736540260000|2025-01-10 20:17:40|||||||||226
1736540300000|2025-01-10 20:18:20|||||||||10
1736540330000|2025-01-10 20:18:50|||||||||2
1736540340000|2025-01-10 20:19:00|||||||||2
1736540370000|2025-01-10 20:19:30|||||||||52
1736540400000|2025-01-10 20:20:00|||||||||821
1736540430000|2025-01-10 20:20:30|10252|10250|10252|10250|10252|10250|10252|10250|453
1736540440000|2025-01-10 20:20:40|||||||||3
1736540460000|2025-01-10 20:21:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|134
1736540500000|2025-01-10 20:21:40|||||||||10
1736540530000|2025-01-10 20:22:10|||||||||23
1736540540000|2025-01-10 20:22:20|||||||||8
1736540560000|2025-01-10 20:22:40|||||||||5
1736540590000|2025-01-10 20:23:10|||||||||11
1736540600000|2025-01-10 20:23:20|||||||||8
1736540610000|2025-01-10 20:23:30|||||||||2
1736540620000|2025-01-10 20:23:40|||||||||4
1736540630000|2025-01-10 20:23:50|||||||||15
1736540640000|2025-01-10 20:24:00|||||||||11
1736540650000|2025-01-10 20:24:10|||||||||18
1736540660000|2025-01-10 20:24:20|||||||||25
1736540670000|2025-01-10 20:24:30|||||||||32
1736540690000|2025-01-10 20:24:50|||||||||3
1736540720000|2025-01-10 20:25:20|||||||||1
1736540730000|2025-01-10 20:25:30|||||||||1
1736540770000|2025-01-10 20:26:10|||||||||1
1736540780000|2025-01-10 20:26:20|||||||||10
1736540790000|2025-01-10 20:26:30|||||||||4
1736540850000|2025-01-10 20:27:30|||||||||846
1736540870000|2025-01-10 20:27:50|||||||||500
1736540910000|2025-01-10 20:28:30|||||||||20
1736540930000|2025-01-10 20:28:50|||||||||2
1736540950000|2025-01-10 20:29:10|||||||||2
1736540970000|2025-01-10 20:29:30|||||||||50
1736540990000|2025-01-10 20:29:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|24
1736541020000|2025-01-10 20:30:20|||||||||1
1736541040000|2025-01-10 20:30:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|133
1736541050000|2025-01-10 20:30:50|||||||||4
1736541060000|2025-01-10 20:31:00|||||||||544
1736541070000|2025-01-10 20:31:10|||||||||77
1736541080000|2025-01-10 20:31:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|78
1736541120000|2025-01-10 20:32:00|||||||||1
1736541130000|2025-01-10 20:32:10|||||||||574
1736541160000|2025-01-10 20:32:40|||||||||10
1736541170000|2025-01-10 20:32:50|||||||||11
1736541180000|2025-01-10 20:33:00|||||||||1
1736541210000|2025-01-10 20:33:30|||||||||7
1736541230000|2025-01-10 20:33:50|||||||||82
1736541240000|2025-01-10 20:34:00|||||||||1
1736541290000|2025-01-10 20:34:50|||||||||2
1736541300000|2025-01-10 20:35:00|||||||||847
1736541310000|2025-01-10 20:35:10|||||||||3
1736541360000|2025-01-10 20:36:00|||||||||5
1736541370000|2025-01-10 20:36:10|||||||||2
1736541380000|2025-01-10 20:36:20|||||||||8
1736541390000|2025-01-10 20:36:30|||||||||10
1736541440000|2025-01-10 20:37:20|||||||||2
1736541460000|2025-01-10 20:37:40|||||||||2
1736541490000|2025-01-10 20:38:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|44
1736541500000|2025-01-10 20:38:20|||||||||54
1736541560000|2025-01-10 20:39:20|||||||||3
1736541570000|2025-01-10 20:39:30|||||||||2
1736541590000|2025-01-10 20:39:50|||||||||29
1736541610000|2025-01-10 20:40:10|||||||||1
1736541630000|2025-01-10 20:40:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|41
1736541640000|2025-01-10 20:40:40|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|20
1736541650000|2025-01-10 20:40:50|||||||||4
1736541680000|2025-01-10 20:41:20|||||||||5
1736541700000|2025-01-10 20:41:40|||||||||200
1736541720000|2025-01-10 20:42:00|||||||||921
1736541730000|2025-01-10 20:42:10|||||||||7
1736541740000|2025-01-10 20:42:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|112
1736541750000|2025-01-10 20:42:30|||||||||1
1736541770000|2025-01-10 20:42:50|||||||||2
1736541790000|2025-01-10 20:43:10|||||||||2
1736541810000|2025-01-10 20:43:30|||||||||1
1736541820000|2025-01-10 20:43:40|||||||||23
1736541830000|2025-01-10 20:43:50|||||||||48
1736541850000|2025-01-10 20:44:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|369
1736541860000|2025-01-10 20:44:20|||||||||30
1736541880000|2025-01-10 20:44:40|||||||||67
1736541890000|2025-01-10 20:44:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|249
1736541900000|2025-01-10 20:45:00|10253.5|10251.5|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|29
1736541910000|2025-01-10 20:45:10|||||||||39
1736541920000|2025-01-10 20:45:20|||||||||19
1736541930000|2025-01-10 20:45:30|||||||||18
1736541940000|2025-01-10 20:45:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|239
1736541960000|2025-01-10 20:46:00|||||||||2
1736541970000|2025-01-10 20:46:10|||||||||25
1736541980000|2025-01-10 20:46:20|||||||||41
1736542000000|2025-01-10 20:46:40|||||||||38
1736542010000|2025-01-10 20:46:50|||||||||20
1736542020000|2025-01-10 20:47:00|||||||||28
1736542040000|2025-01-10 20:47:20|||||||||52
1736542050000|2025-01-10 20:47:30|||||||||26
1736542070000|2025-01-10 20:47:50|||||||||4
1736542080000|2025-01-10 20:48:00|||||||||26
1736542120000|2025-01-10 20:48:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|307
1736542160000|2025-01-10 20:49:20|||||||||110
1736542170000|2025-01-10 20:49:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|43
1736542180000|2025-01-10 20:49:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|131
1736542190000|2025-01-10 20:49:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|96
1736542200000|2025-01-10 20:50:00|||||||||7
1736542210000|2025-01-10 20:50:10|||||||||5
1736542220000|2025-01-10 20:50:20|||||||||1
1736542230000|2025-01-10 20:50:30|||||||||17
1736542250000|2025-01-10 20:50:50|||||||||7
1736542260000|2025-01-10 20:51:00|||||||||35
1736542270000|2025-01-10 20:51:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|490
1736542280000|2025-01-10 20:51:20|10253.9|10251.9|10253.7|10251.7|10253.9|10251.9|10253.7|10251.7|134
1736542290000|2025-01-10 20:51:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|18
1736542300000|2025-01-10 20:51:40|10253.5|10251.5|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|62
1736542310000|2025-01-10 20:51:50|10253.7|10251.7|10253.5|10251.5|10253.7|10251.7|10253.5|10251.5|68
1736542320000|2025-01-10 20:52:00|||||||||28
1736542330000|2025-01-10 20:52:10|||||||||13
1736542340000|2025-01-10 20:52:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|90
1736542360000|2025-01-10 20:52:40|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|19
1736542370000|2025-01-10 20:52:50|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|25
1736542380000|2025-01-10 20:53:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|14
1736542390000|2025-01-10 20:53:10|||||||||11
1736542400000|2025-01-10 20:53:20|||||||||19
1736542410000|2025-01-10 20:53:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|17
1736542430000|2025-01-10 20:53:50|||||||||3
1736542440000|2025-01-10 20:54:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|9
1736542450000|2025-01-10 20:54:10|||||||||29
1736542460000|2025-01-10 20:54:20|||||||||27
1736542470000|2025-01-10 20:54:30|||||||||22
1736542480000|2025-01-10 20:54:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|116
1736542490000|2025-01-10 20:54:50|||||||||1
1736542510000|2025-01-10 20:55:10|||||||||134
1736542520000|2025-01-10 20:55:20|||||||||11
1736542530000|2025-01-10 20:55:30|||||||||1
1736542540000|2025-01-10 20:55:40|||||||||1
1736542550000|2025-01-10 20:55:50|||||||||11
1736542560000|2025-01-10 20:56:00|||||||||9
1736542590000|2025-01-10 20:56:30|||||||||1
1736542600000|2025-01-10 20:56:40|||||||||2
1736542610000|2025-01-10 20:56:50|||||||||310
1736542620000|2025-01-10 20:57:00|||||||||8
1736542630000|2025-01-10 20:57:10|||||||||56
1736542640000|2025-01-10 20:57:20|||||||||225
1736542650000|2025-01-10 20:57:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|227
1736542660000|2025-01-10 20:57:40|||||||||193
1736542670000|2025-01-10 20:57:50|||||||||205
1736542680000|2025-01-10 20:58:00|||||||||216
1736542690000|2025-01-10 20:58:10|||||||||309
1736542700000|2025-01-10 20:58:20|||||||||47
1736542710000|2025-01-10 20:58:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|83
1736542720000|2025-01-10 20:58:40|||||||||35
1736542730000|2025-01-10 20:58:50|||||||||63
1736542740000|2025-01-10 20:59:00|||||||||1334
1736542750000|2025-01-10 20:59:10|||||||||1403
1736542760000|2025-01-10 20:59:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|692
1736542770000|2025-01-10 20:59:30|||||||||93
1736542780000|2025-01-10 20:59:40|||||||||1523
1736542790000|2025-01-10 20:59:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|1564
1736542800000|2025-01-10 21:00:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|813
1736542810000|2025-01-10 21:00:10|||||||||159
1736542820000|2025-01-10 21:00:20|||||||||65
1736542830000|2025-01-10 21:00:30|||||||||217
1736542840000|2025-01-10 21:00:40|||||||||2
1736542850000|2025-01-10 21:00:50|||||||||3
1736542860000|2025-01-10 21:01:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|270
1736542870000|2025-01-10 21:01:10|||||||||26
1736542880000|2025-01-10 21:01:20|||||||||50
1736542890000|2025-01-10 21:01:30|||||||||70
1736542900000|2025-01-10 21:01:40|||||||||48
1736542910000|2025-01-10 21:01:50|||||||||103
1736542920000|2025-01-10 21:02:00|||||||||1
1736542930000|2025-01-10 21:02:10|||||||||31
1736542940000|2025-01-10 21:02:20|||||||||1
1736542970000|2025-01-10 21:02:50|||||||||1
1736542980000|2025-01-10 21:03:00|||||||||44
1736542990000|2025-01-10 21:03:10|||||||||29
1736543000000|2025-01-10 21:03:20|||||||||71
1736543010000|2025-01-10 21:03:30|||||||||12
1736543020000|2025-01-10 21:03:40|||||||||22
1736543030000|2025-01-10 21:03:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|15
1736543040000|2025-01-10 21:04:00|||||||||12
1736543060000|2025-01-10 21:04:20|||||||||1
1736543070000|2025-01-10 21:04:30|||||||||48
1736543080000|2025-01-10 21:04:40|||||||||1
1736543090000|2025-01-10 21:04:50|||||||||15
1736543110000|2025-01-10 21:05:10|||||||||2
1736543120000|2025-01-10 21:05:20|||||||||2
1736543130000|2025-01-10 21:05:30|||||||||1
1736543170000|2025-01-10 21:06:10|||||||||20
1736543190000|2025-01-10 21:06:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736543200000|2025-01-10 21:06:40|||||||||277
1736543240000|2025-01-10 21:07:20|||||||||14
1736543250000|2025-01-10 21:07:30|||||||||1
1736543260000|2025-01-10 21:07:40|||||||||6
1736543280000|2025-01-10 21:08:00|||||||||1
1736543290000|2025-01-10 21:08:10|||||||||2
1736543320000|2025-01-10 21:08:40|||||||||1
1736543340000|2025-01-10 21:09:00|||||||||10
1736543380000|2025-01-10 21:09:40|||||||||34
1736543390000|2025-01-10 21:09:50|||||||||14
1736543400000|2025-01-10 21:10:00|||||||||302
1736543450000|2025-01-10 21:10:50|||||||||3
1736543460000|2025-01-10 21:11:00|||||||||36
1736543500000|2025-01-10 21:11:40|||||||||35
1736543520000|2025-01-10 21:12:00|||||||||8
1736543560000|2025-01-10 21:12:40|||||||||2
1736543570000|2025-01-10 21:12:50|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|183
1736543580000|2025-01-10 21:13:00|||||||||547
1736543590000|2025-01-10 21:13:10|||||||||1
1736543610000|2025-01-10 21:13:30|||||||||18
1736543620000|2025-01-10 21:13:40|||||||||1
1736543630000|2025-01-10 21:13:50|||||||||21
1736543640000|2025-01-10 21:14:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|450
1736543650000|2025-01-10 21:14:10|||||||||33
1736543660000|2025-01-10 21:14:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|190
1736543670000|2025-01-10 21:14:30|||||||||4
1736543680000|2025-01-10 21:14:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|22
1736543700000|2025-01-10 21:15:00|||||||||55
1736543720000|2025-01-10 21:15:20|||||||||19
1736543750000|2025-01-10 21:15:50|||||||||18
1736543780000|2025-01-10 21:16:20|||||||||24
1736543820000|2025-01-10 21:17:00|||||||||120
1736543830000|2025-01-10 21:17:10|||||||||12
1736543850000|2025-01-10 21:17:30|||||||||64
1736543860000|2025-01-10 21:17:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|36
1736543870000|2025-01-10 21:17:50|||||||||1
1736543880000|2025-01-10 21:18:00|||||||||26
1736543900000|2025-01-10 21:18:20|||||||||48
1736543910000|2025-01-10 21:18:30|||||||||3
1736543930000|2025-01-10 21:18:50|||||||||8
1736543940000|2025-01-10 21:19:00|||||||||8
1736543960000|2025-01-10 21:19:20|||||||||23
1736543970000|2025-01-10 21:19:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|514
1736544030000|2025-01-10 21:20:30|||||||||9
1736544080000|2025-01-10 21:21:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|72
1736544090000|2025-01-10 21:21:30|||||||||3
1736544100000|2025-01-10 21:21:40|||||||||4
1736544110000|2025-01-10 21:21:50|||||||||8
1736544120000|2025-01-10 21:22:00|||||||||2
1736544130000|2025-01-10 21:22:10|||||||||1
1736544140000|2025-01-10 21:22:20|||||||||1
1736544150000|2025-01-10 21:22:30|||||||||1
1736544160000|2025-01-10 21:22:40|||||||||1
1736544170000|2025-01-10 21:22:50|||||||||1
1736544180000|2025-01-10 21:23:00|||||||||177
1736544220000|2025-01-10 21:23:40|||||||||6
1736544230000|2025-01-10 21:23:50|||||||||1
1736544240000|2025-01-10 21:24:00|||||||||9
1736544250000|2025-01-10 21:24:10|||||||||9
1736544260000|2025-01-10 21:24:20|||||||||39
1736544270000|2025-01-10 21:24:30|||||||||6
1736544280000|2025-01-10 21:24:40|||||||||13
1736544300000|2025-01-10 21:25:00|||||||||12
1736544310000|2025-01-10 21:25:10|||||||||9
1736544330000|2025-01-10 21:25:30|||||||||8
1736544340000|2025-01-10 21:25:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1155
1736544350000|2025-01-10 21:25:50|||||||||18
1736544360000|2025-01-10 21:26:00|||||||||32
1736544370000|2025-01-10 21:26:10|||||||||6
1736544390000|2025-01-10 21:26:30|||||||||10
1736544400000|2025-01-10 21:26:40|||||||||7
1736544410000|2025-01-10 21:26:50|||||||||4
1736544420000|2025-01-10 21:27:00|||||||||7
1736544430000|2025-01-10 21:27:10|||||||||9
1736544440000|2025-01-10 21:27:20|||||||||3
1736544450000|2025-01-10 21:27:30|||||||||212
1736544470000|2025-01-10 21:27:50|||||||||1
1736544530000|2025-01-10 21:28:50|||||||||346
1736544580000|2025-01-10 21:29:40|||||||||1
1736544590000|2025-01-10 21:29:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|50
1736544600000|2025-01-10 21:30:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|168
1736544640000|2025-01-10 21:30:40|||||||||44
1736544650000|2025-01-10 21:30:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|80
1736544660000|2025-01-10 21:31:00|||||||||40
1736544670000|2025-01-10 21:31:10|||||||||462
1736544680000|2025-01-10 21:31:20|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|200
1736544710000|2025-01-10 21:31:50|||||||||31
1736544720000|2025-01-10 21:32:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|20
1736544740000|2025-01-10 21:32:20|||||||||611
1736544760000|2025-01-10 21:32:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|154
1736544800000|2025-01-10 21:33:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|128
1736544810000|2025-01-10 21:33:30|||||||||33
1736544820000|2025-01-10 21:33:40|||||||||37
1736544840000|2025-01-10 21:34:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|25
1736544850000|2025-01-10 21:34:10|||||||||2
1736544880000|2025-01-10 21:34:40|||||||||23
1736544890000|2025-01-10 21:34:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|20
1736544900000|2025-01-10 21:35:00|||||||||1
1736544910000|2025-01-10 21:35:10|||||||||27
1736544920000|2025-01-10 21:35:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|137
1736544940000|2025-01-10 21:35:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1736544950000|2025-01-10 21:35:50|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|130
1736544960000|2025-01-10 21:36:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|143
1736544980000|2025-01-10 21:36:20|||||||||13
1736544990000|2025-01-10 21:36:30|||||||||6
1736545000000|2025-01-10 21:36:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|49
1736545040000|2025-01-10 21:37:20|||||||||1
1736545060000|2025-01-10 21:37:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|72
1736545070000|2025-01-10 21:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|23
1736545080000|2025-01-10 21:38:00|||||||||63
1736545090000|2025-01-10 21:38:10|||||||||26
1736545110000|2025-01-10 21:38:30|||||||||1
1736545120000|2025-01-10 21:38:40|||||||||5
1736545140000|2025-01-10 21:39:00|||||||||4
1736545160000|2025-01-10 21:39:20|||||||||1
1736545180000|2025-01-10 21:39:40|||||||||10
1736545190000|2025-01-10 21:39:50|||||||||25
1736545200000|2025-01-10 21:40:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|64
1736545210000|2025-01-10 21:40:10|||||||||6
1736545220000|2025-01-10 21:40:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|162
1736545230000|2025-01-10 21:40:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|43
1736545260000|2025-01-10 21:41:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|49
1736545270000|2025-01-10 21:41:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|54
1736545290000|2025-01-10 21:41:30|||||||||28
1736545300000|2025-01-10 21:41:40|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|27
1736545310000|2025-01-10 21:41:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|3
1736545320000|2025-01-10 21:42:00|||||||||1
1736545350000|2025-01-10 21:42:30|||||||||1
1736545360000|2025-01-10 21:42:40|||||||||1
1736545380000|2025-01-10 21:43:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|97
1736545390000|2025-01-10 21:43:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|18
1736545480000|2025-01-10 21:44:40|||||||||1
1736545500000|2025-01-10 21:45:00|||||||||3
1736545510000|2025-01-10 21:45:10|||||||||531
1736545540000|2025-01-10 21:45:40|||||||||2
1736545550000|2025-01-10 21:45:50|||||||||2
1736545560000|2025-01-10 21:46:00|||||||||1
1736545570000|2025-01-10 21:46:10|||||||||2
1736545580000|2025-01-10 21:46:20|||||||||20
1736545590000|2025-01-10 21:46:30|||||||||12
1736545600000|2025-01-10 21:46:40|||||||||34
1736545610000|2025-01-10 21:46:50|||||||||194
1736545660000|2025-01-10 21:47:40|||||||||3
1736545670000|2025-01-10 21:47:50|||||||||15
1736545680000|2025-01-10 21:48:00|||||||||3
1736545690000|2025-01-10 21:48:10|||||||||2
1736545700000|2025-01-10 21:48:20|||||||||2
1736545720000|2025-01-10 21:48:40|||||||||2
1736545730000|2025-01-10 21:48:50|||||||||2
1736545740000|2025-01-10 21:49:00|||||||||5
1736545750000|2025-01-10 21:49:10|||||||||35
1736545760000|2025-01-10 21:49:20|||||||||2
1736545770000|2025-01-10 21:49:30|||||||||12
1736545790000|2025-01-10 21:49:50|||||||||3
1736545800000|2025-01-10 21:50:00|||||||||43
1736545810000|2025-01-10 21:50:10|||||||||93
1736545820000|2025-01-10 21:50:20|||||||||220
1736545830000|2025-01-10 21:50:30|||||||||2
1736545840000|2025-01-10 21:50:40|||||||||1
1736545860000|2025-01-10 21:51:00|||||||||2
1736545870000|2025-01-10 21:51:10|||||||||1
1736545890000|2025-01-10 21:51:30|||||||||1
1736545900000|2025-01-10 21:51:40|||||||||31
1736545910000|2025-01-10 21:51:50|||||||||29
1736545920000|2025-01-10 21:52:00|||||||||5
1736545930000|2025-01-10 21:52:10|||||||||10
1736545950000|2025-01-10 21:52:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|68
1736545960000|2025-01-10 21:52:40|||||||||4
1736545970000|2025-01-10 21:52:50|||||||||1
1736545980000|2025-01-10 21:53:00|||||||||107
1736545990000|2025-01-10 21:53:10|||||||||12
1736546030000|2025-01-10 21:53:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1736546040000|2025-01-10 21:54:00|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|36
1736546050000|2025-01-10 21:54:10|||||||||24
1736546080000|2025-01-10 21:54:40|||||||||66
1736546090000|2025-01-10 21:54:50|||||||||8
1736546110000|2025-01-10 21:55:10|||||||||11
1736546130000|2025-01-10 21:55:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|173
1736546140000|2025-01-10 21:55:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|163
1736546150000|2025-01-10 21:55:50|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|261
1736546190000|2025-01-10 21:56:30|||||||||15
1736546210000|2025-01-10 21:56:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|5
1736546230000|2025-01-10 21:57:10|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|14
1736546260000|2025-01-10 21:57:40|||||||||13
1736546280000|2025-01-10 21:58:00|||||||||36
1736546290000|2025-01-10 21:58:10|||||||||1
1736546340000|2025-01-10 21:59:00|||||||||38
1736546360000|2025-01-10 21:59:20|||||||||77
1736546370000|2025-01-10 21:59:30|||||||||43
1736546380000|2025-01-10 21:59:40|||||||||31
1736726410000|2025-01-13 00:00:10|||||||||1
1736726460000|2025-01-13 00:01:00|||||||||4
1736726470000|2025-01-13 00:01:10|||||||||2
1736726480000|2025-01-13 00:01:20|||||||||3
1736726490000|2025-01-13 00:01:30|||||||||2
1736726500000|2025-01-13 00:01:40|||||||||3
1736726520000|2025-01-13 00:02:00|||||||||67
1736726530000|2025-01-13 00:02:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|286
1736726560000|2025-01-13 00:02:40|||||||||60
1736726620000|2025-01-13 00:03:40|||||||||50
1736726660000|2025-01-13 00:04:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|84
1736726670000|2025-01-13 00:04:30|10250.4|10248.4|10250.4|10248.4|10250.6|10248.6|10250.4|10248.4|30
1736726680000|2025-01-13 00:04:40|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|10
1736726690000|2025-01-13 00:04:50|10250.8|10248.8|10250.6|10248.6|10250.8|10248.8|10250.6|10248.6|55
1736726700000|2025-01-13 00:05:00|10250.4|10248.4|10250.6|10248.6|10250.6|10248.6|10250.4|10248.4|10
1736726710000|2025-01-13 00:05:10|10250.4|10248.4|10250.6|10248.6|10250.6|10248.6|10250.4|10248.4|2
1736726720000|2025-01-13 00:05:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|0
1736726740000|2025-01-13 00:05:40|||||||||1
1736726760000|2025-01-13 00:06:00|||||||||1
1736726800000|2025-01-13 00:06:40|||||||||1
1736726830000|2025-01-13 00:07:10|||||||||1
1736726840000|2025-01-13 00:07:20|10251.2|10249.2|10251|10249|10251.2|10249.2|10250.8|10248.8|520
1736726860000|2025-01-13 00:07:40|||||||||55
1736726880000|2025-01-13 00:08:00|10250.8|10248.8|10250.8|10248.8|10251|10249|10250.8|10248.8|17
1736726890000|2025-01-13 00:08:10|10251|10249|10251|10249|10251|10249|10251|10249|20
1736726900000|2025-01-13 00:08:20|||||||||1
1736726920000|2025-01-13 00:08:40|10251.2|10249.2|10251|10249|10251.2|10249.2|10251|10249|25
1736726930000|2025-01-13 00:08:50|||||||||2
1736726940000|2025-01-13 00:09:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|11
1736726950000|2025-01-13 00:09:10|||||||||1
1736726990000|2025-01-13 00:09:50|||||||||1
1736727000000|2025-01-13 00:10:00|||||||||13
1736727020000|2025-01-13 00:10:20|||||||||1
1736727030000|2025-01-13 00:10:30|||||||||380
1736727110000|2025-01-13 00:11:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|60
1736727120000|2025-01-13 00:12:00|||||||||11
1736727170000|2025-01-13 00:12:50|||||||||14
1736727200000|2025-01-13 00:13:20|||||||||7
1736727210000|2025-01-13 00:13:30|||||||||25
1736727240000|2025-01-13 00:14:00|||||||||1
1736727300000|2025-01-13 00:15:00|||||||||12
1736727320000|2025-01-13 00:15:20|||||||||50
1736727330000|2025-01-13 00:15:30|||||||||64
1736727340000|2025-01-13 00:15:40|||||||||11
1736727350000|2025-01-13 00:15:50|||||||||1
1736727360000|2025-01-13 00:16:00|||||||||28
1736727370000|2025-01-13 00:16:10|||||||||1
1736727430000|2025-01-13 00:17:10|||||||||5
1736727530000|2025-01-13 00:18:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|58
1736727630000|2025-01-13 00:20:30|||||||||7
1736727660000|2025-01-13 00:21:00|||||||||1
1736727720000|2025-01-13 00:22:00|||||||||2
1736727750000|2025-01-13 00:22:30|||||||||1
1736727780000|2025-01-13 00:23:00|||||||||2
1736727840000|2025-01-13 00:24:00|||||||||1
1736727850000|2025-01-13 00:24:10|||||||||62
1736727860000|2025-01-13 00:24:20|||||||||25
1736727900000|2025-01-13 00:25:00|||||||||1
1736727940000|2025-01-13 00:25:40|||||||||8
1736727960000|2025-01-13 00:26:00|||||||||1
1736727980000|2025-01-13 00:26:20|||||||||23
1736727990000|2025-01-13 00:26:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|29
1736728000000|2025-01-13 00:26:40|||||||||1
1736728020000|2025-01-13 00:27:00|||||||||1
1736728070000|2025-01-13 00:27:50|10251|10249|10251|10249|10251|10249|10251|10249|108
1736728110000|2025-01-13 00:28:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|0
1736728130000|2025-01-13 00:28:50|||||||||3
1736728140000|2025-01-13 00:29:00|||||||||1
1736728160000|2025-01-13 00:29:20|||||||||1
1736728200000|2025-01-13 00:30:00|||||||||1
1736728240000|2025-01-13 00:30:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|80
1736728250000|2025-01-13 00:30:50|||||||||20
1736728260000|2025-01-13 00:31:00|||||||||1
1736728320000|2025-01-13 00:32:00|10251|10249|10251|10249|10251|10249|10251|10249|61
1736728340000|2025-01-13 00:32:20|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|9
1736728380000|2025-01-13 00:33:00|10251|10249|10251|10249|10251|10249|10251|10249|8
1736728390000|2025-01-13 00:33:10|10251.2|10249.2|10251|10249|10251.2|10249.2|10251|10249|1
1736728400000|2025-01-13 00:33:20|10251.2|10249.2|10251|10249|10251.2|10249.2|10250.8|10248.8|11
1736728410000|2025-01-13 00:33:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|8
1736728420000|2025-01-13 00:33:40|||||||||4
1736728430000|2025-01-13 00:33:50|||||||||3
1736728450000|2025-01-13 00:34:10|||||||||9
1736728510000|2025-01-13 00:35:10|||||||||8
1736728520000|2025-01-13 00:35:20|||||||||3
1736728540000|2025-01-13 00:35:40|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|7
1736728560000|2025-01-13 00:36:00|||||||||72
1736728600000|2025-01-13 00:36:40|||||||||10
1736728610000|2025-01-13 00:36:50|||||||||10
1736728660000|2025-01-13 00:37:40|||||||||7
1736728710000|2025-01-13 00:38:30|||||||||1
1736728720000|2025-01-13 00:38:40|||||||||1
1736728740000|2025-01-13 00:39:00|||||||||2
1736728800000|2025-01-13 00:40:00|||||||||1
1736728810000|2025-01-13 00:40:10|||||||||105
1736728820000|2025-01-13 00:40:20|||||||||8
1736728830000|2025-01-13 00:40:30|||||||||40
1736728900000|2025-01-13 00:41:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|35
1736728940000|2025-01-13 00:42:20|||||||||8
1736728970000|2025-01-13 00:42:50|||||||||1
1736729040000|2025-01-13 00:44:00|||||||||2
1736729100000|2025-01-13 00:45:00|||||||||1
1736729110000|2025-01-13 00:45:10|||||||||1
1736729130000|2025-01-13 00:45:30|||||||||4
1736729140000|2025-01-13 00:45:40|||||||||44
1736729150000|2025-01-13 00:45:50|||||||||1
1736729160000|2025-01-13 00:46:00|||||||||1
1736729190000|2025-01-13 00:46:30|||||||||10
1736729220000|2025-01-13 00:47:00|||||||||1
1736729280000|2025-01-13 00:48:00|||||||||2
1736729340000|2025-01-13 00:49:00|||||||||1
1736729360000|2025-01-13 00:49:20|||||||||6
1736729400000|2025-01-13 00:50:00|||||||||1
1736729410000|2025-01-13 00:50:10|||||||||25
1736729460000|2025-01-13 00:51:00|||||||||1
1736729500000|2025-01-13 00:51:40|||||||||6
1736729520000|2025-01-13 00:52:00|||||||||1
1736729580000|2025-01-13 00:53:00|||||||||2
1736729620000|2025-01-13 00:53:40|||||||||1
1736729640000|2025-01-13 00:54:00|10251|10249|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|82
1736729650000|2025-01-13 00:54:10|||||||||23
1736729700000|2025-01-13 00:55:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|222
1736729820000|2025-01-13 00:57:00|||||||||1
1736729880000|2025-01-13 00:58:00|||||||||2
1736729900000|2025-01-13 00:58:20|||||||||1
1736729940000|2025-01-13 00:59:00|||||||||1
1736730000000|2025-01-13 01:00:00|||||||||6
1736730010000|2025-01-13 01:00:10|||||||||7
1736730020000|2025-01-13 01:00:20|||||||||20
1736730060000|2025-01-13 01:01:00|||||||||1
1736730070000|2025-01-13 01:01:10|||||||||1
1736730120000|2025-01-13 01:02:00|||||||||1
1736730170000|2025-01-13 01:02:50|||||||||1
1736730180000|2025-01-13 01:03:00|||||||||2
1736730240000|2025-01-13 01:04:00|||||||||1
1736730280000|2025-01-13 01:04:40|||||||||9
1736730290000|2025-01-13 01:04:50|||||||||6
1736730300000|2025-01-13 01:05:00|10250.8|10248.8|10251|10249|10251.2|10249.2|10250.8|10248.8|116
1736730310000|2025-01-13 01:05:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|15
1736730320000|2025-01-13 01:05:20|||||||||6
1736730350000|2025-01-13 01:05:50|||||||||1
1736730360000|2025-01-13 01:06:00|||||||||2
1736730380000|2025-01-13 01:06:20|||||||||1
1736730390000|2025-01-13 01:06:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|107
1736730410000|2025-01-13 01:06:50|||||||||5
1736730420000|2025-01-13 01:07:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|135
1736730430000|2025-01-13 01:07:10|||||||||1
1736730450000|2025-01-13 01:07:30|||||||||1
1736730460000|2025-01-13 01:07:40|||||||||1
1736730490000|2025-01-13 01:08:10|||||||||5
1736730540000|2025-01-13 01:09:00|||||||||2
1736730580000|2025-01-13 01:09:40|||||||||11
1736730590000|2025-01-13 01:09:50|||||||||1
1736730600000|2025-01-13 01:10:00|||||||||1
1736730660000|2025-01-13 01:11:00|||||||||1
1736730720000|2025-01-13 01:12:00|||||||||1
1736730780000|2025-01-13 01:13:00|||||||||1
1736730800000|2025-01-13 01:13:20|||||||||55
1736730840000|2025-01-13 01:14:00|||||||||1
1736730850000|2025-01-13 01:14:10|||||||||25
1736730860000|2025-01-13 01:14:20|||||||||1
1736730900000|2025-01-13 01:15:00|||||||||1
1736730910000|2025-01-13 01:15:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|24
1736730920000|2025-01-13 01:15:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|28
1736730960000|2025-01-13 01:16:00|||||||||1
1736731040000|2025-01-13 01:17:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|162
1736731050000|2025-01-13 01:17:30|||||||||1
1736731080000|2025-01-13 01:18:00|||||||||1
1736731110000|2025-01-13 01:18:30|||||||||1
1736731140000|2025-01-13 01:19:00|||||||||2
1736731200000|2025-01-13 01:20:00|||||||||1
1736731240000|2025-01-13 01:20:40|||||||||506
1736731260000|2025-01-13 01:21:00|||||||||2
1736731270000|2025-01-13 01:21:10|||||||||3
1736731380000|2025-01-13 01:23:00|||||||||1
1736731440000|2025-01-13 01:24:00|||||||||9
1736731470000|2025-01-13 01:24:30|||||||||3
1736731500000|2025-01-13 01:25:00|||||||||2
1736731510000|2025-01-13 01:25:10|||||||||83
1736731530000|2025-01-13 01:25:30|||||||||1
1736731550000|2025-01-13 01:25:50|||||||||57
1736731620000|2025-01-13 01:27:00|||||||||3
1736731660000|2025-01-13 01:27:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|6
1736731670000|2025-01-13 01:27:50|||||||||1
1736731700000|2025-01-13 01:28:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|45
1736731800000|2025-01-13 01:30:00|||||||||1
1736731860000|2025-01-13 01:31:00|||||||||1
1736731920000|2025-01-13 01:32:00|||||||||1
1736731970000|2025-01-13 01:32:50|10250|10248|10250|10248|10250|10248|10250|10248|190
1736731980000|2025-01-13 01:33:00|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|11
1736731990000|2025-01-13 01:33:10|||||||||7
1736732000000|2025-01-13 01:33:20|||||||||3
1736732010000|2025-01-13 01:33:30|||||||||2
1736732090000|2025-01-13 01:34:50|||||||||6
1736732100000|2025-01-13 01:35:00|||||||||2
1736732130000|2025-01-13 01:35:30|||||||||16
1736732160000|2025-01-13 01:36:00|||||||||3
1736732170000|2025-01-13 01:36:10|||||||||1
1736732180000|2025-01-13 01:36:20|||||||||1
1736732220000|2025-01-13 01:37:00|||||||||1
1736732270000|2025-01-13 01:37:50|||||||||122
1736732280000|2025-01-13 01:38:00|||||||||1
1736732310000|2025-01-13 01:38:30|||||||||2
1736732340000|2025-01-13 01:39:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|75
1736732350000|2025-01-13 01:39:10|10250|10248|10250|10248|10250|10248|10249.6|10247.6|54
1736732360000|2025-01-13 01:39:20|||||||||4
1736732400000|2025-01-13 01:40:00|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|76
1736732410000|2025-01-13 01:40:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|2
1736732420000|2025-01-13 01:40:20|||||||||6
1736732430000|2025-01-13 01:40:30|||||||||4
1736732450000|2025-01-13 01:40:50|||||||||2
1736732470000|2025-01-13 01:41:10|||||||||1
1736732520000|2025-01-13 01:42:00|||||||||1
1736732540000|2025-01-13 01:42:20|||||||||1
1736732550000|2025-01-13 01:42:30|||||||||9
1736732580000|2025-01-13 01:43:00|||||||||11
1736732620000|2025-01-13 01:43:40|||||||||6
1736732630000|2025-01-13 01:43:50|||||||||4
1736732640000|2025-01-13 01:44:00|||||||||53
1736732650000|2025-01-13 01:44:10|10250|10248|10250|10248|10250|10248|10250|10248|200
1736732660000|2025-01-13 01:44:20|||||||||1
1736732700000|2025-01-13 01:45:00|||||||||38
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|||||||||5
1736732820000|2025-01-13 01:47:00|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|569
1736732830000|2025-01-13 01:47:10|||||||||21
1736732850000|2025-01-13 01:47:30|||||||||104
1736732940000|2025-01-13 01:49:00|||||||||1
1736732980000|2025-01-13 01:49:40|||||||||10
1736733000000|2025-01-13 01:50:00|||||||||45
1736733050000|2025-01-13 01:50:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|15
1736733120000|2025-01-13 01:52:00|||||||||4
1736733160000|2025-01-13 01:52:40|||||||||25
1736733180000|2025-01-13 01:53:00|||||||||1
1736733190000|2025-01-13 01:53:10|||||||||6
1736733240000|2025-01-13 01:54:00|||||||||1
1736733280000|2025-01-13 01:54:40|||||||||7
1736733300000|2025-01-13 01:55:00|||||||||2
1736733340000|2025-01-13 01:55:40|||||||||30
1736733360000|2025-01-13 01:56:00|||||||||1
1736733420000|2025-01-13 01:57:00|||||||||1
1736733440000|2025-01-13 01:57:20|||||||||4
1736733450000|2025-01-13 01:57:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|162
1736733460000|2025-01-13 01:57:40|||||||||7
1736733470000|2025-01-13 01:57:50|||||||||28
1736733480000|2025-01-13 01:58:00|||||||||8
1736733490000|2025-01-13 01:58:10|||||||||1
1736733510000|2025-01-13 01:58:30|||||||||8
1736733600000|2025-01-13 02:00:00|||||||||1
1736733610000|2025-01-13 02:00:10|||||||||384
1736733660000|2025-01-13 02:01:00|||||||||51
1736733720000|2025-01-13 02:02:00|10250|10248|10250|10248|10250|10248|10250|10248|16
1736733760000|2025-01-13 02:02:40|||||||||502
1736733770000|2025-01-13 02:02:50|||||||||1
1736733780000|2025-01-13 02:03:00|||||||||1
1736733800000|2025-01-13 02:03:20|||||||||1
1736733840000|2025-01-13 02:04:00|||||||||128
1736733860000|2025-01-13 02:04:20|||||||||13
1736733870000|2025-01-13 02:04:30|||||||||1
1736733880000|2025-01-13 02:04:40|||||||||2
1736733900000|2025-01-13 02:05:00|||||||||1
1736733960000|2025-01-13 02:06:00|||||||||2
1736734020000|2025-01-13 02:07:00|||||||||1
1736734040000|2025-01-13 02:07:20|||||||||21
1736734050000|2025-01-13 02:07:30|||||||||13
1736734080000|2025-01-13 02:08:00|||||||||1
1736734090000|2025-01-13 02:08:10|||||||||1
1736734140000|2025-01-13 02:09:00|||||||||1
1736734180000|2025-01-13 02:09:40|||||||||5
1736734200000|2025-01-13 02:10:00|||||||||1
1736734240000|2025-01-13 02:10:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|5
1736734320000|2025-01-13 02:12:00|||||||||2
1736734370000|2025-01-13 02:12:50|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||8
1736734420000|2025-01-13 02:13:40|||||||||2
1736734440000|2025-01-13 02:14:00|||||||||2
1736734490000|2025-01-13 02:14:50|||||||||1
1736734500000|2025-01-13 02:15:00|||||||||31
1736734520000|2025-01-13 02:15:20|||||||||1
1736734560000|2025-01-13 02:16:00|||||||||2
1736734620000|2025-01-13 02:17:00|||||||||1
1736734630000|2025-01-13 02:17:10|||||||||1
1736734650000|2025-01-13 02:17:30|||||||||5
1736734670000|2025-01-13 02:17:50|||||||||1
1736734680000|2025-01-13 02:18:00|||||||||1
1736734700000|2025-01-13 02:18:20|10250|10248|10250|10248|10250|10248|10250|10248|16
1736734710000|2025-01-13 02:18:30|||||||||1
1736734720000|2025-01-13 02:18:40|||||||||1
1736734740000|2025-01-13 02:19:00|||||||||1
1736734750000|2025-01-13 02:19:10|||||||||2
1736734800000|2025-01-13 02:20:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|22
1736734810000|2025-01-13 02:20:10|10250|10248|10250|10248|10250|10248|10250|10248|30
1736734820000|2025-01-13 02:20:20|||||||||13
1736734840000|2025-01-13 02:20:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1736734860000|2025-01-13 02:21:00|||||||||1
1736734900000|2025-01-13 02:21:40|||||||||18
1736734910000|2025-01-13 02:21:50|||||||||9
1736734980000|2025-01-13 02:23:00|||||||||13
1736735000000|2025-01-13 02:23:20|||||||||61
1736735010000|2025-01-13 02:23:30|||||||||1
1736735040000|2025-01-13 02:24:00|||||||||2
1736735070000|2025-01-13 02:24:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|289
1736735080000|2025-01-13 02:24:40|||||||||40
1736735100000|2025-01-13 02:25:00|||||||||1
1736735110000|2025-01-13 02:25:10|||||||||2
1736735150000|2025-01-13 02:25:50|||||||||124
1736735160000|2025-01-13 02:26:00|||||||||125
1736735170000|2025-01-13 02:26:10|||||||||3
1736735230000|2025-01-13 02:27:10|||||||||5
1736735280000|2025-01-13 02:28:00|||||||||1
1736735290000|2025-01-13 02:28:10|||||||||6
1736735340000|2025-01-13 02:29:00|||||||||1
1736735390000|2025-01-13 02:29:50|||||||||2
1736735400000|2025-01-13 02:30:00|||||||||2
1736735440000|2025-01-13 02:30:40|||||||||1
1736735450000|2025-01-13 02:30:50|||||||||10
1736735460000|2025-01-13 02:31:00|||||||||2
1736735480000|2025-01-13 02:31:20|||||||||1
1736735490000|2025-01-13 02:31:30|||||||||5
1736735500000|2025-01-13 02:31:40|||||||||1
1736735520000|2025-01-13 02:32:00|||||||||43
1736735530000|2025-01-13 02:32:10|||||||||4
1736735570000|2025-01-13 02:32:50|||||||||2
1736735580000|2025-01-13 02:33:00|||||||||1
1736735610000|2025-01-13 02:33:30|||||||||1
1736735630000|2025-01-13 02:33:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|154
1736735640000|2025-01-13 02:34:00|||||||||4
1736735650000|2025-01-13 02:34:10|||||||||5
1736735660000|2025-01-13 02:34:20|||||||||153
1736735670000|2025-01-13 02:34:30|||||||||1
1736735680000|2025-01-13 02:34:40|||||||||2
1736735690000|2025-01-13 02:34:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|181
1736735700000|2025-01-13 02:35:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|212
1736735720000|2025-01-13 02:35:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|41
1736735730000|2025-01-13 02:35:30|10249.2|10247.2|10249|10247|10249.2|10247.2|10248.9|10246.9|13
1736735760000|2025-01-13 02:36:00|10248.9|10246.9|10249|10247|10249|10247|10248.9|10246.9|1
1736735780000|2025-01-13 02:36:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736735790000|2025-01-13 02:36:30|||||||||7
1736735810000|2025-01-13 02:36:50|||||||||1
1736735820000|2025-01-13 02:37:00|||||||||1
1736735910000|2025-01-13 02:38:30|10248.5|10246.5|10248.7|10246.7|10248.7|10246.7|10248.5|10246.5|472
1736735930000|2025-01-13 02:38:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|0
1736735940000|2025-01-13 02:39:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|30
1736735960000|2025-01-13 02:39:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|84
1736735980000|2025-01-13 02:39:40|||||||||60
1736736000000|2025-01-13 02:40:00|||||||||2
1736736030000|2025-01-13 02:40:30|||||||||47
1736736120000|2025-01-13 02:42:00|||||||||10
1736736130000|2025-01-13 02:42:10|||||||||10
1736736160000|2025-01-13 02:42:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|32
1736736170000|2025-01-13 02:42:50|||||||||1
1736736180000|2025-01-13 02:43:00|||||||||1
1736736200000|2025-01-13 02:43:20|||||||||48
1736736210000|2025-01-13 02:43:30|||||||||49
1736736240000|2025-01-13 02:44:00|||||||||2
1736736260000|2025-01-13 02:44:20|||||||||1
1736736320000|2025-01-13 02:45:20|||||||||45
1736736330000|2025-01-13 02:45:30|||||||||4
1736736340000|2025-01-13 02:45:40|||||||||3
1736736360000|2025-01-13 02:46:00|||||||||7
1736736420000|2025-01-13 02:47:00|||||||||2
1736736430000|2025-01-13 02:47:10|||||||||5
1736736480000|2025-01-13 02:48:00|||||||||1
1736736530000|2025-01-13 02:48:50|||||||||29
1736736540000|2025-01-13 02:49:00|||||||||1
1736736580000|2025-01-13 02:49:40|||||||||158
1736736600000|2025-01-13 02:50:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|2
1736736630000|2025-01-13 02:50:30|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|21
1736736640000|2025-01-13 02:50:40|||||||||1
1736736650000|2025-01-13 02:50:50|||||||||1
1736736680000|2025-01-13 02:51:20|||||||||3
1736736720000|2025-01-13 02:52:00|||||||||9
1736736770000|2025-01-13 02:52:50|||||||||11
1736736780000|2025-01-13 02:53:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|195
1736736790000|2025-01-13 02:53:10|||||||||20
1736736800000|2025-01-13 02:53:20|||||||||10
1736736820000|2025-01-13 02:53:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|71
1736736840000|2025-01-13 02:54:00|||||||||16
1736736850000|2025-01-13 02:54:10|||||||||4
1736736860000|2025-01-13 02:54:20|||||||||2
1736736870000|2025-01-13 02:54:30|||||||||1
1736736890000|2025-01-13 02:54:50|||||||||5
1736736910000|2025-01-13 02:55:10|||||||||12
1736736930000|2025-01-13 02:55:30|||||||||3
1736736940000|2025-01-13 02:55:40|||||||||19
1736736950000|2025-01-13 02:55:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736737080000|2025-01-13 02:58:00|||||||||2
1736737090000|2025-01-13 02:58:10|||||||||9
1736737140000|2025-01-13 02:59:00|||||||||2
1736737150000|2025-01-13 02:59:10|||||||||7
1736737200000|2025-01-13 03:00:00|||||||||2
1736737230000|2025-01-13 03:00:30|||||||||2
1736737260000|2025-01-13 03:01:00|||||||||1
1736737320000|2025-01-13 03:02:00|||||||||2
1736737380000|2025-01-13 03:03:00|||||||||2
1736737430000|2025-01-13 03:03:50|||||||||5
1736737440000|2025-01-13 03:04:00|||||||||1
1736737500000|2025-01-13 03:05:00|||||||||1
1736737540000|2025-01-13 03:05:40|||||||||1
1736737560000|2025-01-13 03:06:00|||||||||1
1736737570000|2025-01-13 03:06:10|||||||||1
1736737580000|2025-01-13 03:06:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|34
1736737650000|2025-01-13 03:07:30|||||||||5
1736737660000|2025-01-13 03:07:40|||||||||24
1736737740000|2025-01-13 03:09:00|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|10
1736737800000|2025-01-13 03:10:00|||||||||8
1736737860000|2025-01-13 03:11:00|||||||||1
1736737910000|2025-01-13 03:11:50|||||||||7
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||5
1736737980000|2025-01-13 03:13:00|||||||||2
1736738040000|2025-01-13 03:14:00|||||||||1
1736738100000|2025-01-13 03:15:00|||||||||1
1736738140000|2025-01-13 03:15:40|||||||||1
1736738160000|2025-01-13 03:16:00|||||||||1
1736738170000|2025-01-13 03:16:10|||||||||18
1736738180000|2025-01-13 03:16:20|||||||||7
1736738200000|2025-01-13 03:16:40|||||||||12
1736738220000|2025-01-13 03:17:00|||||||||8
1736738280000|2025-01-13 03:18:00|||||||||2
1736738300000|2025-01-13 03:18:20|||||||||5
1736738340000|2025-01-13 03:19:00|||||||||1
1736738350000|2025-01-13 03:19:10|||||||||8
1736738400000|2025-01-13 03:20:00|||||||||1
1736738410000|2025-01-13 03:20:10|||||||||5
1736738440000|2025-01-13 03:20:40|||||||||1
1736738450000|2025-01-13 03:20:50|||||||||1
1736738460000|2025-01-13 03:21:00|||||||||6
1736738510000|2025-01-13 03:21:50|||||||||1
1736738520000|2025-01-13 03:22:00|||||||||1
1736738580000|2025-01-13 03:23:00|||||||||4
1736738640000|2025-01-13 03:24:00|||||||||1
1736738660000|2025-01-13 03:24:20|||||||||5
1736738690000|2025-01-13 03:24:50|||||||||5
1736738700000|2025-01-13 03:25:00|||||||||1
1736738710000|2025-01-13 03:25:10|||||||||2
1736738760000|2025-01-13 03:26:00|||||||||1
1736738820000|2025-01-13 03:27:00|||||||||1
1736738840000|2025-01-13 03:27:20|||||||||116
1736738850000|2025-01-13 03:27:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|86
1736738860000|2025-01-13 03:27:40|||||||||24
1736738870000|2025-01-13 03:27:50|||||||||3
1736738880000|2025-01-13 03:28:00|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|3
1736738900000|2025-01-13 03:28:20|||||||||3
1736738910000|2025-01-13 03:28:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1736738930000|2025-01-13 03:28:50|||||||||74
1736738940000|2025-01-13 03:29:00|||||||||1
1736739010000|2025-01-13 03:30:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|115
1736739020000|2025-01-13 03:30:20|||||||||7
1736739060000|2025-01-13 03:31:00|||||||||24
1736739110000|2025-01-13 03:31:50|||||||||1
1736739120000|2025-01-13 03:32:00|||||||||2
1736739180000|2025-01-13 03:33:00|||||||||2
1736739230000|2025-01-13 03:33:50|||||||||18
1736739240000|2025-01-13 03:34:00|||||||||1
1736739270000|2025-01-13 03:34:30|||||||||129
1736739300000|2025-01-13 03:35:00|||||||||1
1736739340000|2025-01-13 03:35:40|||||||||63
1736739350000|2025-01-13 03:35:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|3
1736739360000|2025-01-13 03:36:00|||||||||33
1736739370000|2025-01-13 03:36:10|||||||||19
1736739380000|2025-01-13 03:36:20|||||||||24
1736739390000|2025-01-13 03:36:30|||||||||25
1736739400000|2025-01-13 03:36:40|||||||||16
1736739410000|2025-01-13 03:36:50|||||||||14
1736739420000|2025-01-13 03:37:00|||||||||35
1736739430000|2025-01-13 03:37:10|||||||||36
1736739440000|2025-01-13 03:37:20|||||||||25
1736739450000|2025-01-13 03:37:30|||||||||77
1736739460000|2025-01-13 03:37:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|31
1736739470000|2025-01-13 03:37:50|||||||||23
1736739480000|2025-01-13 03:38:00|||||||||2
1736739490000|2025-01-13 03:38:10|||||||||2
1736739500000|2025-01-13 03:38:20|||||||||143
1736739510000|2025-01-13 03:38:30|||||||||40
1736739520000|2025-01-13 03:38:40|||||||||52
1736739530000|2025-01-13 03:38:50|||||||||22
1736739540000|2025-01-13 03:39:00|||||||||25
1736739550000|2025-01-13 03:39:10|||||||||41
1736739570000|2025-01-13 03:39:30|||||||||33
1736739580000|2025-01-13 03:39:40|||||||||34
1736739590000|2025-01-13 03:39:50|||||||||82
1736739600000|2025-01-13 03:40:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|4
1736739610000|2025-01-13 03:40:10|||||||||35
1736739680000|2025-01-13 03:41:20|||||||||1
1736739760000|2025-01-13 03:42:40|||||||||209
1736739840000|2025-01-13 03:44:00|||||||||2
1736739850000|2025-01-13 03:44:10|||||||||7
1736739870000|2025-01-13 03:44:30|||||||||2
1736739880000|2025-01-13 03:44:40|||||||||1
1736739900000|2025-01-13 03:45:00|||||||||1
1736739910000|2025-01-13 03:45:10|||||||||1
1736739920000|2025-01-13 03:45:20|||||||||2
1736739960000|2025-01-13 03:46:00|||||||||2
1736740010000|2025-01-13 03:46:50|||||||||1
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||2
1736740070000|2025-01-13 03:47:50|||||||||1
1736740080000|2025-01-13 03:48:00|||||||||1
1736740090000|2025-01-13 03:48:10|||||||||6
1736740120000|2025-01-13 03:48:40|||||||||1
1736740140000|2025-01-13 03:49:00|||||||||2
1736740180000|2025-01-13 03:49:40|||||||||9
1736740200000|2025-01-13 03:50:00|||||||||141
1736740260000|2025-01-13 03:51:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|71
1736740270000|2025-01-13 03:51:10|||||||||13
1736740280000|2025-01-13 03:51:20|||||||||2
1736740290000|2025-01-13 03:51:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|97
1736740400000|2025-01-13 03:53:20|||||||||1
1736740440000|2025-01-13 03:54:00|||||||||2
1736740500000|2025-01-13 03:55:00|||||||||1
1736740560000|2025-01-13 03:56:00|||||||||6
1736740620000|2025-01-13 03:57:00|||||||||1
1736740670000|2025-01-13 03:57:50|||||||||1
1736740680000|2025-01-13 03:58:00|||||||||1
1736740690000|2025-01-13 03:58:10|||||||||258
1736740720000|2025-01-13 03:58:40|||||||||13
1736740740000|2025-01-13 03:59:00|||||||||2
1736740750000|2025-01-13 03:59:10|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|253
1736740760000|2025-01-13 03:59:20|||||||||7
1736740790000|2025-01-13 03:59:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|38
1736740820000|2025-01-13 04:00:20|||||||||2
1736740850000|2025-01-13 04:00:50|||||||||1
1736740870000|2025-01-13 04:01:10|||||||||2
1736740920000|2025-01-13 04:02:00|||||||||1
1736740950000|2025-01-13 04:02:30|||||||||126
1736740980000|2025-01-13 04:03:00|||||||||1
1736741040000|2025-01-13 04:04:00|||||||||1
1736741060000|2025-01-13 04:04:20|10250|10248|10250|10248|10250|10248|10250|10248|67
1736741220000|2025-01-13 04:07:00|||||||||1
1736741280000|2025-01-13 04:08:00|||||||||1
1736741320000|2025-01-13 04:08:40|||||||||6
1736741340000|2025-01-13 04:09:00|||||||||20
1736741370000|2025-01-13 04:09:30|||||||||1
1736741400000|2025-01-13 04:10:00|||||||||2
1736741450000|2025-01-13 04:10:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|86
1736741460000|2025-01-13 04:11:00|||||||||2
1736741480000|2025-01-13 04:11:20|||||||||1
1736741510000|2025-01-13 04:11:50|||||||||2
1736741520000|2025-01-13 04:12:00|||||||||1
1736741550000|2025-01-13 04:12:30|||||||||1
1736741580000|2025-01-13 04:13:00|||||||||1
1736741640000|2025-01-13 04:14:00|||||||||1
1736741700000|2025-01-13 04:15:00|||||||||2
1736741750000|2025-01-13 04:15:50|||||||||7
1736741760000|2025-01-13 04:16:00|||||||||1
1736741820000|2025-01-13 04:17:00|||||||||1
1736741880000|2025-01-13 04:18:00|||||||||1
1736741930000|2025-01-13 04:18:50|||||||||6
1736741940000|2025-01-13 04:19:00|||||||||1
1736741960000|2025-01-13 04:19:20|||||||||7
1736742000000|2025-01-13 04:20:00|||||||||2
1736742020000|2025-01-13 04:20:20|||||||||2
1736742030000|2025-01-13 04:20:30|||||||||6
1736742070000|2025-01-13 04:21:10|||||||||8
1736742180000|2025-01-13 04:23:00|||||||||1
1736742240000|2025-01-13 04:24:00|||||||||6
1736742270000|2025-01-13 04:24:30|||||||||7
1736742300000|2025-01-13 04:25:00|||||||||2
1736742350000|2025-01-13 04:25:50|||||||||24
1736742360000|2025-01-13 04:26:00|||||||||1
1736742420000|2025-01-13 04:27:00|||||||||1
1736742430000|2025-01-13 04:27:10|||||||||10
1736742480000|2025-01-13 04:28:00|||||||||1
1736742500000|2025-01-13 04:28:20|||||||||1
1736742540000|2025-01-13 04:29:00|||||||||1
1736742550000|2025-01-13 04:29:10|||||||||5
1736742600000|2025-01-13 04:30:00|||||||||2
1736742660000|2025-01-13 04:31:00|||||||||1
1736742680000|2025-01-13 04:31:20|||||||||1
1736742720000|2025-01-13 04:32:00|||||||||1
1736742750000|2025-01-13 04:32:30|||||||||6
1736742780000|2025-01-13 04:33:00|||||||||1
1736742840000|2025-01-13 04:34:00|||||||||1
1736742900000|2025-01-13 04:35:00|||||||||1
1736742910000|2025-01-13 04:35:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|48
1736742920000|2025-01-13 04:35:20|||||||||9
1736742940000|2025-01-13 04:35:40|||||||||5
1736742960000|2025-01-13 04:36:00|||||||||2
1736743020000|2025-01-13 04:37:00|||||||||1
1736743060000|2025-01-13 04:37:40|||||||||1
1736743080000|2025-01-13 04:38:00|||||||||1
1736743140000|2025-01-13 04:39:00|||||||||1
1736743190000|2025-01-13 04:39:50|||||||||12
1736743200000|2025-01-13 04:40:00|||||||||152
1736743210000|2025-01-13 04:40:10|||||||||150
1736743220000|2025-01-13 04:40:20|||||||||5
1736743260000|2025-01-13 04:41:00|||||||||2
1736743280000|2025-01-13 04:41:20|||||||||8
1736743320000|2025-01-13 04:42:00|||||||||1
1736743330000|2025-01-13 04:42:10|10249|10247|10249.2|10247.2|10249.2|10247.2|10249|10247|7
1736743380000|2025-01-13 04:43:00|||||||||2
1736743440000|2025-01-13 04:44:00|||||||||2
1736743480000|2025-01-13 04:44:40|||||||||1
1736743490000|2025-01-13 04:44:50|||||||||5
1736743500000|2025-01-13 04:45:00|||||||||1
1736743560000|2025-01-13 04:46:00|||||||||2
1736743570000|2025-01-13 04:46:10|||||||||207
1736743610000|2025-01-13 04:46:50|||||||||100
1736743640000|2025-01-13 04:47:20|||||||||1
1736743680000|2025-01-13 04:48:00|||||||||1
1736743720000|2025-01-13 04:48:40|||||||||2
1736743740000|2025-01-13 04:49:00|||||||||1
1736743800000|2025-01-13 04:50:00|||||||||1
1736743820000|2025-01-13 04:50:20|||||||||1
1736743860000|2025-01-13 04:51:00|||||||||3
1736743920000|2025-01-13 04:52:00|||||||||1
1736743940000|2025-01-13 04:52:20|||||||||5
1736743950000|2025-01-13 04:52:30|||||||||7
1736743980000|2025-01-13 04:53:00|||||||||1
1736744030000|2025-01-13 04:53:50|||||||||7
1736744040000|2025-01-13 04:54:00|||||||||10
1736744100000|2025-01-13 04:55:00|||||||||12
1736744120000|2025-01-13 04:55:20|||||||||10
1736744130000|2025-01-13 04:55:30|||||||||5
1736744140000|2025-01-13 04:55:40|||||||||1
1736744160000|2025-01-13 04:56:00|||||||||4
1736744180000|2025-01-13 04:56:20|||||||||2
1736744200000|2025-01-13 04:56:40|||||||||1
1736744220000|2025-01-13 04:57:00|||||||||1
1736744240000|2025-01-13 04:57:20|||||||||1
1736744270000|2025-01-13 04:57:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|78
1736744310000|2025-01-13 04:58:30|||||||||1
1736744330000|2025-01-13 04:58:50|||||||||7
1736744400000|2025-01-13 05:00:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|108
1736744410000|2025-01-13 05:00:10|||||||||9
1736744420000|2025-01-13 05:00:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|5
1736744430000|2025-01-13 05:00:30|||||||||1
1736744570000|2025-01-13 05:02:50|||||||||15
1736744580000|2025-01-13 05:03:00|||||||||1
1736744620000|2025-01-13 05:03:40|||||||||2
1736744640000|2025-01-13 05:04:00|||||||||1
1736744700000|2025-01-13 05:05:00|||||||||1
1736744760000|2025-01-13 05:06:00|||||||||1
1736744820000|2025-01-13 05:07:00|||||||||2
1736744880000|2025-01-13 05:08:00|||||||||1
1736744900000|2025-01-13 05:08:20|||||||||3
1736744920000|2025-01-13 05:08:40|||||||||1
1736744940000|2025-01-13 05:09:00|||||||||1
1736744960000|2025-01-13 05:09:20|||||||||1
1736744980000|2025-01-13 05:09:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|98
1736745000000|2025-01-13 05:10:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|18
1736745010000|2025-01-13 05:10:10|||||||||11
1736745020000|2025-01-13 05:10:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10
1736745150000|2025-01-13 05:12:30|||||||||9
1736745160000|2025-01-13 05:12:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||1
1736745220000|2025-01-13 05:13:40|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|17
1736745230000|2025-01-13 05:13:50|||||||||9
1736745240000|2025-01-13 05:14:00|||||||||6
1736745290000|2025-01-13 05:14:50|||||||||4
1736745300000|2025-01-13 05:15:00|||||||||2
1736745320000|2025-01-13 05:15:20|||||||||2
1736745330000|2025-01-13 05:15:30|||||||||1
1736745340000|2025-01-13 05:15:40|||||||||2
1736745380000|2025-01-13 05:16:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1736745540000|2025-01-13 05:19:00|||||||||1
1736745600000|2025-01-13 05:20:00|||||||||1
1736745610000|2025-01-13 05:20:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|504
1736745620000|2025-01-13 05:20:20|||||||||9
1736745630000|2025-01-13 05:20:30|||||||||3
1736745640000|2025-01-13 05:20:40|||||||||1
1736745650000|2025-01-13 05:20:50|||||||||1
1736745660000|2025-01-13 05:21:00|||||||||2
1736745680000|2025-01-13 05:21:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|59
1736745750000|2025-01-13 05:22:30|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|41
1736745760000|2025-01-13 05:22:40|||||||||2
1736745770000|2025-01-13 05:22:50|||||||||4
1736745780000|2025-01-13 05:23:00|||||||||1
1736745800000|2025-01-13 05:23:20|||||||||1
1736745810000|2025-01-13 05:23:30|||||||||2
1736745820000|2025-01-13 05:23:40|||||||||1
1736745840000|2025-01-13 05:24:00|||||||||1
1736745870000|2025-01-13 05:24:30|||||||||51
1736745890000|2025-01-13 05:24:50|||||||||1
1736745900000|2025-01-13 05:25:00|||||||||9
1736745990000|2025-01-13 05:26:30|||||||||30
1736746000000|2025-01-13 05:26:40|||||||||2
1736746010000|2025-01-13 05:26:50|||||||||2
1736746020000|2025-01-13 05:27:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|51
1736746200000|2025-01-13 05:30:00|||||||||1
1736746230000|2025-01-13 05:30:30|||||||||135
1736746260000|2025-01-13 05:31:00|||||||||1
1736746320000|2025-01-13 05:32:00|||||||||2
1736746380000|2025-01-13 05:33:00|||||||||1
1736746440000|2025-01-13 05:34:00|||||||||1
1736746470000|2025-01-13 05:34:30|||||||||1
1736746500000|2025-01-13 05:35:00|||||||||1
1736746530000|2025-01-13 05:35:30|||||||||50
1736746560000|2025-01-13 05:36:00|||||||||1
1736746620000|2025-01-13 05:37:00|||||||||1
1736746680000|2025-01-13 05:38:00|||||||||2
1736746690000|2025-01-13 05:38:10|||||||||18
1736746700000|2025-01-13 05:38:20|10250|10248|10250|10248|10250|10248|10250|10248|110
1736746780000|2025-01-13 05:39:40|||||||||1
1736746860000|2025-01-13 05:41:00|||||||||1
1736746920000|2025-01-13 05:42:00|||||||||1
1736746950000|2025-01-13 05:42:30|||||||||1
1736746980000|2025-01-13 05:43:00|||||||||2
1736747040000|2025-01-13 05:44:00|||||||||1
1736747100000|2025-01-13 05:45:00|||||||||1
1736747120000|2025-01-13 05:45:20|||||||||1
1736747160000|2025-01-13 05:46:00|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||3
1736747220000|2025-01-13 05:47:00|||||||||1
1736747230000|2025-01-13 05:47:10|||||||||1
1736747260000|2025-01-13 05:47:40|||||||||1
1736747280000|2025-01-13 05:48:00|||||||||10
1736747300000|2025-01-13 05:48:20|||||||||100
1736747340000|2025-01-13 05:49:00|||||||||1
1736747350000|2025-01-13 05:49:10|||||||||1
1736747400000|2025-01-13 05:50:00|||||||||1
1736747460000|2025-01-13 05:51:00|||||||||1
1736747520000|2025-01-13 05:52:00|||||||||1
1736747560000|2025-01-13 05:52:40|||||||||1
1736747580000|2025-01-13 05:53:00|||||||||2
1736747610000|2025-01-13 05:53:30|||||||||1
1736747620000|2025-01-13 05:53:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|139
1736747630000|2025-01-13 05:53:50|||||||||110
1736747640000|2025-01-13 05:54:00|||||||||1
1736747650000|2025-01-13 05:54:10|||||||||2
1736747700000|2025-01-13 05:55:00|||||||||1
1736747760000|2025-01-13 05:56:00|||||||||1
1736747820000|2025-01-13 05:57:00|||||||||1
1736747880000|2025-01-13 05:58:00|||||||||2
1736747910000|2025-01-13 05:58:30|||||||||20
1736747930000|2025-01-13 05:58:50|||||||||1
1736747940000|2025-01-13 05:59:00|||||||||4
1736747990000|2025-01-13 05:59:50|||||||||1
1736748000000|2025-01-13 06:00:00|||||||||1
1736748060000|2025-01-13 06:01:00|||||||||1
1736748110000|2025-01-13 06:01:50|||||||||1
1736748120000|2025-01-13 06:02:00|||||||||1
1736748170000|2025-01-13 06:02:50|||||||||1
1736748180000|2025-01-13 06:03:00|||||||||8
1736748190000|2025-01-13 06:03:10|||||||||10
1736748310000|2025-01-13 06:05:10|||||||||10
1736748500000|2025-01-13 06:08:20|||||||||1
1736748530000|2025-01-13 06:08:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|212
1736748540000|2025-01-13 06:09:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|2
1736748590000|2025-01-13 06:09:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|77
1736748600000|2025-01-13 06:10:00|||||||||5
1736748620000|2025-01-13 06:10:20|||||||||1
1736748650000|2025-01-13 06:10:50|||||||||1
1736748670000|2025-01-13 06:11:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|20
1736748690000|2025-01-13 06:11:30|||||||||4
1736748710000|2025-01-13 06:11:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|35
1736748720000|2025-01-13 06:12:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|49
1736748750000|2025-01-13 06:12:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|21
1736748760000|2025-01-13 06:12:40|||||||||1
1736748920000|2025-01-13 06:15:20|||||||||11
1736748960000|2025-01-13 06:16:00|||||||||40
1736749070000|2025-01-13 06:17:50|||||||||1
1736749230000|2025-01-13 06:20:30|||||||||9
1736749280000|2025-01-13 06:21:20|||||||||1
1736749440000|2025-01-13 06:24:00|||||||||1
1736749480000|2025-01-13 06:24:40|||||||||30
1736749510000|2025-01-13 06:25:10|||||||||1
1736749630000|2025-01-13 06:27:10|||||||||1
1736749680000|2025-01-13 06:28:00|||||||||10
1736749690000|2025-01-13 06:28:10|||||||||262
1736749890000|2025-01-13 06:31:30|||||||||1
1736750030000|2025-01-13 06:33:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|203
1736750040000|2025-01-13 06:34:00|||||||||22
1736750050000|2025-01-13 06:34:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|2
1736750100000|2025-01-13 06:35:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|108
1736750110000|2025-01-13 06:35:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|8
1736750190000|2025-01-13 06:36:30|||||||||1
1736750210000|2025-01-13 06:36:50|||||||||3
1736750440000|2025-01-13 06:40:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|21
1736750450000|2025-01-13 06:40:50|||||||||1
1736750490000|2025-01-13 06:41:30|||||||||2
1736750510000|2025-01-13 06:41:50|||||||||1
1736750590000|2025-01-13 06:43:10|||||||||296
1736750600000|2025-01-13 06:43:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|80
1736750630000|2025-01-13 06:43:50|||||||||157
1736750760000|2025-01-13 06:46:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|395
1736750770000|2025-01-13 06:46:10|||||||||14
1736750860000|2025-01-13 06:47:40|||||||||65
1736750870000|2025-01-13 06:47:50|||||||||10
1736750890000|2025-01-13 06:48:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|127
1736750900000|2025-01-13 06:48:20|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|105
1736750930000|2025-01-13 06:48:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|4
1736750950000|2025-01-13 06:49:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|5
1736750980000|2025-01-13 06:49:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|6
1736751000000|2025-01-13 06:50:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1
1736751050000|2025-01-13 06:50:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|154
1736751070000|2025-01-13 06:51:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|6
1736751120000|2025-01-13 06:52:00|||||||||14
1736751130000|2025-01-13 06:52:10|||||||||1
1736751200000|2025-01-13 06:53:20|||||||||3
1736751220000|2025-01-13 06:53:40|||||||||4
1736751270000|2025-01-13 06:54:30|||||||||1
1736751320000|2025-01-13 06:55:20|||||||||4
1736751350000|2025-01-13 06:55:50|||||||||1
1736751410000|2025-01-13 06:56:50|||||||||1
1736751430000|2025-01-13 06:57:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|42
1736751460000|2025-01-13 06:57:40|||||||||4
1736751470000|2025-01-13 06:57:50|||||||||1
1736751510000|2025-01-13 06:58:30|||||||||5
1736751520000|2025-01-13 06:58:40|||||||||1
1736751530000|2025-01-13 06:58:50|||||||||1
1736751580000|2025-01-13 06:59:40|||||||||1
1736751610000|2025-01-13 07:00:10|||||||||4
1736751620000|2025-01-13 07:00:20|||||||||3
1736751630000|2025-01-13 07:00:30|||||||||7
1736751640000|2025-01-13 07:00:40|||||||||1
1736751660000|2025-01-13 07:01:00|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|22
1736751690000|2025-01-13 07:01:30|||||||||1
1736751700000|2025-01-13 07:01:40|||||||||17
1736751720000|2025-01-13 07:02:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|1117
1736751730000|2025-01-13 07:02:10|||||||||9
1736751740000|2025-01-13 07:02:20|||||||||10
1736751750000|2025-01-13 07:02:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|93
1736751780000|2025-01-13 07:03:00|||||||||5
1736751790000|2025-01-13 07:03:10|||||||||2
1736751890000|2025-01-13 07:04:50|||||||||1
1736751970000|2025-01-13 07:06:10|||||||||2
1736751980000|2025-01-13 07:06:20|||||||||1
1736752030000|2025-01-13 07:07:10|||||||||25
1736752040000|2025-01-13 07:07:20|||||||||3
1736752050000|2025-01-13 07:07:30|||||||||3
1736752060000|2025-01-13 07:07:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|187
1736752070000|2025-01-13 07:07:50|||||||||11
1736752080000|2025-01-13 07:08:00|||||||||86
1736752090000|2025-01-13 07:08:10|||||||||2
1736752100000|2025-01-13 07:08:20|||||||||16
1736752120000|2025-01-13 07:08:40|||||||||9
1736752130000|2025-01-13 07:08:50|||||||||1
1736752140000|2025-01-13 07:09:00|||||||||6
1736752190000|2025-01-13 07:09:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|326
1736752200000|2025-01-13 07:10:00|10249.4|10247.4|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|204
1736752210000|2025-01-13 07:10:10|||||||||3
1736752250000|2025-01-13 07:10:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|62
1736752300000|2025-01-13 07:11:40|||||||||20
1736752310000|2025-01-13 07:11:50|||||||||1
1736752320000|2025-01-13 07:12:00|||||||||130
1736752340000|2025-01-13 07:12:20|||||||||31
1736752350000|2025-01-13 07:12:30|||||||||1
1736752360000|2025-01-13 07:12:40|10249.4|10247.4|10249.4|10247.4|10249.4|10247.4|10249.4|10247.4|301
1736752370000|2025-01-13 07:12:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|9
1736752380000|2025-01-13 07:13:00|||||||||30
1736752390000|2025-01-13 07:13:10|||||||||4
1736752420000|2025-01-13 07:13:40|||||||||7
1736752450000|2025-01-13 07:14:10|||||||||69
1736752470000|2025-01-13 07:14:30|10250|10248|10250|10248|10250|10248|10250|10248|47
1736752480000|2025-01-13 07:14:40|||||||||1
1736752490000|2025-01-13 07:14:50|||||||||12
1736752500000|2025-01-13 07:15:00|||||||||5
1736752510000|2025-01-13 07:15:10|||||||||1
1736752530000|2025-01-13 07:15:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|27
1736752540000|2025-01-13 07:15:40|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|66
1736752550000|2025-01-13 07:15:50|||||||||5
1736752570000|2025-01-13 07:16:10|||||||||13
1736752580000|2025-01-13 07:16:20|||||||||5
1736752590000|2025-01-13 07:16:30|||||||||2
1736752600000|2025-01-13 07:16:40|||||||||120
1736752620000|2025-01-13 07:17:00|||||||||5
1736752630000|2025-01-13 07:17:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|86
1736752650000|2025-01-13 07:17:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|63
1736752660000|2025-01-13 07:17:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|239
1736752690000|2025-01-13 07:18:10|||||||||36
1736752720000|2025-01-13 07:18:40|||||||||1
1736752730000|2025-01-13 07:18:50|||||||||21
1736752740000|2025-01-13 07:19:00|||||||||1
1736752830000|2025-01-13 07:20:30|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|366
1736752860000|2025-01-13 07:21:00|||||||||79
1736752870000|2025-01-13 07:21:10|||||||||13
1736752880000|2025-01-13 07:21:20|||||||||5
1736752960000|2025-01-13 07:22:40|||||||||1
1736752970000|2025-01-13 07:22:50|||||||||297
1736752980000|2025-01-13 07:23:00|||||||||5
1736753010000|2025-01-13 07:23:30|||||||||164
1736753020000|2025-01-13 07:23:40|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|318
1736753030000|2025-01-13 07:23:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|20
1736753040000|2025-01-13 07:24:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|37
1736753050000|2025-01-13 07:24:10|||||||||4
1736753060000|2025-01-13 07:24:20|||||||||4
1736753070000|2025-01-13 07:24:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|11
1736753080000|2025-01-13 07:24:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|110
1736753120000|2025-01-13 07:25:20|||||||||18
1736753130000|2025-01-13 07:25:30|||||||||1
1736753140000|2025-01-13 07:25:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|142
1736753150000|2025-01-13 07:25:50|||||||||98
1736753160000|2025-01-13 07:26:00|10250|10248|10250|10248|10250|10248|10250|10248|1
1736753200000|2025-01-13 07:26:40|||||||||1
1736753210000|2025-01-13 07:26:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|42
1736753220000|2025-01-13 07:27:00|||||||||10
1736753240000|2025-01-13 07:27:20|||||||||7
1736753280000|2025-01-13 07:28:00|10250|10248|10249.8|10247.8|10250|10248|10249.6|10247.6|59
1736753290000|2025-01-13 07:28:10|10250|10248|10250|10248|10250|10248|10250|10248|66
1736753300000|2025-01-13 07:28:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|208
1736753400000|2025-01-13 07:30:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|58
1736753470000|2025-01-13 07:31:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|94
1736753490000|2025-01-13 07:31:30|||||||||12
1736753500000|2025-01-13 07:31:40|10250|10248|10250|10248|10250|10248|10250|10248|183
1736753510000|2025-01-13 07:31:50|||||||||20
1736753520000|2025-01-13 07:32:00|||||||||119
1736753530000|2025-01-13 07:32:10|||||||||101
1736753560000|2025-01-13 07:32:40|||||||||145
1736753570000|2025-01-13 07:32:50|||||||||20
1736753580000|2025-01-13 07:33:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|47
1736753600000|2025-01-13 07:33:20|||||||||121
1736753610000|2025-01-13 07:33:30|10250|10248|10250|10248|10250|10248|10249.6|10247.6|154
1736753620000|2025-01-13 07:33:40|||||||||127
1736753630000|2025-01-13 07:33:50|||||||||1
1736753650000|2025-01-13 07:34:10|||||||||16
1736753660000|2025-01-13 07:34:20|||||||||101
1736753670000|2025-01-13 07:34:30|||||||||72
1736753680000|2025-01-13 07:34:40|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|30
1736753720000|2025-01-13 07:35:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|95
1736753780000|2025-01-13 07:36:20|||||||||110
1736753800000|2025-01-13 07:36:40|||||||||7
1736753820000|2025-01-13 07:37:00|||||||||3
1736753830000|2025-01-13 07:37:10|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|32
1736753850000|2025-01-13 07:37:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|13
1736753870000|2025-01-13 07:37:50|||||||||28
1736753880000|2025-01-13 07:38:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|122
1736753890000|2025-01-13 07:38:10|||||||||18
1736753900000|2025-01-13 07:38:20|||||||||24
1736753910000|2025-01-13 07:38:30|||||||||8
1736753920000|2025-01-13 07:38:40|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|51
1736753960000|2025-01-13 07:39:20|||||||||45
1736753990000|2025-01-13 07:39:50|||||||||37
1736754000000|2025-01-13 07:40:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|265
1736754030000|2025-01-13 07:40:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|7
1736754040000|2025-01-13 07:40:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|28
1736754060000|2025-01-13 07:41:00|||||||||174
1736754090000|2025-01-13 07:41:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|11
1736754110000|2025-01-13 07:41:50|||||||||60
1736754170000|2025-01-13 07:42:50|||||||||1
1736754180000|2025-01-13 07:43:00|||||||||2
1736754210000|2025-01-13 07:43:30|||||||||1
1736754230000|2025-01-13 07:43:50|||||||||59
1736754240000|2025-01-13 07:44:00|||||||||102
1736754250000|2025-01-13 07:44:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1736754260000|2025-01-13 07:44:20|||||||||58
1736754270000|2025-01-13 07:44:30|||||||||5
1736754280000|2025-01-13 07:44:40|||||||||23
1736754290000|2025-01-13 07:44:50|||||||||6
1736754310000|2025-01-13 07:45:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|53
1736754370000|2025-01-13 07:46:10|||||||||14
1736754380000|2025-01-13 07:46:20|||||||||4
1736754390000|2025-01-13 07:46:30|||||||||3
1736754400000|2025-01-13 07:46:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|3
1736754410000|2025-01-13 07:46:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|11
1736754420000|2025-01-13 07:47:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|22
1736754430000|2025-01-13 07:47:10|||||||||4
1736754450000|2025-01-13 07:47:30|||||||||6
1736754460000|2025-01-13 07:47:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|17
1736754470000|2025-01-13 07:47:50|||||||||19
1736754480000|2025-01-13 07:48:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|26
1736754490000|2025-01-13 07:48:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|132
1736754500000|2025-01-13 07:48:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|89
1736754580000|2025-01-13 07:49:40|||||||||13
1736754590000|2025-01-13 07:49:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|131
1736754600000|2025-01-13 07:50:00|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|168
1736754610000|2025-01-13 07:50:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|34
1736754620000|2025-01-13 07:50:20|||||||||2
1736754630000|2025-01-13 07:50:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|68
1736754640000|2025-01-13 07:50:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|83
1736754650000|2025-01-13 07:50:50|||||||||1
1736754660000|2025-01-13 07:51:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|19
1736754670000|2025-01-13 07:51:10|||||||||8
1736754680000|2025-01-13 07:51:20|||||||||22
1736754690000|2025-01-13 07:51:30|||||||||5
1736754710000|2025-01-13 07:51:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|9
1736754720000|2025-01-13 07:52:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|7
1736754730000|2025-01-13 07:52:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|17
1736754750000|2025-01-13 07:52:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|76
1736754760000|2025-01-13 07:52:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|28
1736754820000|2025-01-13 07:53:40|||||||||10
1736754830000|2025-01-13 07:53:50|10250|10248|10250|10248|10250|10248|10250|10248|85
1736754840000|2025-01-13 07:54:00|||||||||1
1736754890000|2025-01-13 07:54:50|||||||||5
1736754900000|2025-01-13 07:55:00|||||||||1
1736754910000|2025-01-13 07:55:10|||||||||262
1736754920000|2025-01-13 07:55:20|||||||||112
1736754960000|2025-01-13 07:56:00|||||||||1
1736755010000|2025-01-13 07:56:50|||||||||62
1736755070000|2025-01-13 07:57:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|268
1736755100000|2025-01-13 07:58:20|||||||||2
1736755110000|2025-01-13 07:58:30|||||||||19
1736755170000|2025-01-13 07:59:30|||||||||2
1736755220000|2025-01-13 08:00:20|||||||||46
1736755230000|2025-01-13 08:00:30|||||||||11
1736755240000|2025-01-13 08:00:40|10250|10248|10250|10248|10250|10248|10250|10248|5
1736755250000|2025-01-13 08:00:50|||||||||1
1736755260000|2025-01-13 08:01:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|64
1736755270000|2025-01-13 08:01:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|13
1736755280000|2025-01-13 08:01:20|10250|10248|10250|10248|10250|10248|10250|10248|193
1736755290000|2025-01-13 08:01:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|25
1736755300000|2025-01-13 08:01:40|10250|10248|10250|10248|10250|10248|10250|10248|30
1736755310000|2025-01-13 08:01:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|31
1736755340000|2025-01-13 08:02:20|10250|10248|10250|10248|10250|10248|10250|10248|22
1736755350000|2025-01-13 08:02:30|||||||||1
1736755360000|2025-01-13 08:02:40|||||||||5
1736755370000|2025-01-13 08:02:50|||||||||1
1736755380000|2025-01-13 08:03:00|||||||||11
1736755390000|2025-01-13 08:03:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|140
1736755420000|2025-01-13 08:03:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|210
1736755430000|2025-01-13 08:03:50|||||||||1
1736755440000|2025-01-13 08:04:00|||||||||1
1736755450000|2025-01-13 08:04:10|||||||||1
1736755460000|2025-01-13 08:04:20|||||||||1
1736755470000|2025-01-13 08:04:30|||||||||26
1736755480000|2025-01-13 08:04:40|||||||||62
1736755490000|2025-01-13 08:04:50|||||||||1
1736755500000|2025-01-13 08:05:00|||||||||1
1736755510000|2025-01-13 08:05:10|10250|10248|10250|10248|10250|10248|10250|10248|65
1736755520000|2025-01-13 08:05:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|42
1736755530000|2025-01-13 08:05:30|||||||||11
1736755540000|2025-01-13 08:05:40|10250|10248|10250|10248|10250|10248|10250|10248|377
1736755550000|2025-01-13 08:05:50|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|64
1736755560000|2025-01-13 08:06:00|||||||||4
1736755570000|2025-01-13 08:06:10|||||||||4
1736755580000|2025-01-13 08:06:20|||||||||73
1736755590000|2025-01-13 08:06:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|44
1736755600000|2025-01-13 08:06:40|||||||||2
1736755610000|2025-01-13 08:06:50|||||||||69
1736755620000|2025-01-13 08:07:00|||||||||6
1736755630000|2025-01-13 08:07:10|||||||||1
1736755640000|2025-01-13 08:07:20|||||||||57
1736755650000|2025-01-13 08:07:30|||||||||3
1736755660000|2025-01-13 08:07:40|||||||||2
1736755670000|2025-01-13 08:07:50|||||||||127
1736755680000|2025-01-13 08:08:00|||||||||159
1736755690000|2025-01-13 08:08:10|||||||||2
1736755700000|2025-01-13 08:08:20|||||||||70
1736755710000|2025-01-13 08:08:30|||||||||2
1736755720000|2025-01-13 08:08:40|||||||||5
1736755730000|2025-01-13 08:08:50|||||||||21
1736755740000|2025-01-13 08:09:00|10250|10248|10250|10248|10250|10248|10250|10248|12
1736755750000|2025-01-13 08:09:10|||||||||6
1736755760000|2025-01-13 08:09:20|||||||||11
1736755770000|2025-01-13 08:09:30|||||||||3
1736755780000|2025-01-13 08:09:40|||||||||2
1736755790000|2025-01-13 08:09:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|56
1736755800000|2025-01-13 08:10:00|||||||||1
1736755810000|2025-01-13 08:10:10|||||||||1
1736755820000|2025-01-13 08:10:20|||||||||1
1736755830000|2025-01-13 08:10:30|10250|10248|10250|10248|10250|10248|10250|10248|92
1736755840000|2025-01-13 08:10:40|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|113
1736755850000|2025-01-13 08:10:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|8
1736755880000|2025-01-13 08:11:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|28
1736755890000|2025-01-13 08:11:30|||||||||58
1736755900000|2025-01-13 08:11:40|||||||||174
1736755920000|2025-01-13 08:12:00|||||||||18
1736755930000|2025-01-13 08:12:10|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|51
1736755940000|2025-01-13 08:12:20|||||||||96
1736755980000|2025-01-13 08:13:00|||||||||60
1736756030000|2025-01-13 08:13:50|||||||||2
1736756040000|2025-01-13 08:14:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|244
1736756060000|2025-01-13 08:14:20|||||||||6
1736756080000|2025-01-13 08:14:40|||||||||6
1736756090000|2025-01-13 08:14:50|||||||||5
1736756110000|2025-01-13 08:15:10|||||||||92
1736756150000|2025-01-13 08:15:50|||||||||3
1736756160000|2025-01-13 08:16:00|||||||||1
1736756170000|2025-01-13 08:16:10|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|125
1736756180000|2025-01-13 08:16:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|113
1736756190000|2025-01-13 08:16:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|22
1736756210000|2025-01-13 08:16:50|||||||||1
1736756220000|2025-01-13 08:17:00|||||||||200
1736756230000|2025-01-13 08:17:10|||||||||18
1736756250000|2025-01-13 08:17:30|||||||||504
1736756260000|2025-01-13 08:17:40|10250|10248|10250|10248|10250|10248|10250|10248|106
1736756270000|2025-01-13 08:17:50|||||||||13
1736756280000|2025-01-13 08:18:00|||||||||398
1736756290000|2025-01-13 08:18:10|||||||||7
1736756300000|2025-01-13 08:18:20|||||||||217
1736756330000|2025-01-13 08:18:50|||||||||296
1736756340000|2025-01-13 08:19:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|100
1736756350000|2025-01-13 08:19:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|60
1736756360000|2025-01-13 08:19:20|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|89
1736756380000|2025-01-13 08:19:40|||||||||330
1736756390000|2025-01-13 08:19:50|||||||||1
1736756410000|2025-01-13 08:20:10|10250|10248|10250|10248|10250|10248|10250|10248|98
1736756430000|2025-01-13 08:20:30|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|114
1736756440000|2025-01-13 08:20:40|10249.8|10247.8|10249.6|10247.6|10250|10248|10249.6|10247.6|53
1736756450000|2025-01-13 08:20:50|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|52
1736756510000|2025-01-13 08:21:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|73
1736756520000|2025-01-13 08:22:00|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|125
1736756530000|2025-01-13 08:22:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|5
1736756540000|2025-01-13 08:22:20|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|7
1736756550000|2025-01-13 08:22:30|10250|10248|10250|10248|10250|10248|10249.8|10247.8|8
1736756560000|2025-01-13 08:22:40|||||||||1
1736756590000|2025-01-13 08:23:10|||||||||1
1736756620000|2025-01-13 08:23:40|||||||||100
1736756630000|2025-01-13 08:23:50|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|136
1736756640000|2025-01-13 08:24:00|10250|10248|10250|10248|10250|10248|10250|10248|5
1736756650000|2025-01-13 08:24:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|31
1736756660000|2025-01-13 08:24:20|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|47
1736756670000|2025-01-13 08:24:30|10250|10248|10250|10248|10250|10248|10250|10248|5
1736756680000|2025-01-13 08:24:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|8
1736756690000|2025-01-13 08:24:50|10250|10248|10250|10248|10250|10248|10250|10248|3
1736756710000|2025-01-13 08:25:10|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|64
1736756720000|2025-01-13 08:25:20|||||||||2
1736756730000|2025-01-13 08:25:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|12
1736756740000|2025-01-13 08:25:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|219
1736756750000|2025-01-13 08:25:50|||||||||18
1736756760000|2025-01-13 08:26:00|||||||||11
1736756770000|2025-01-13 08:26:10|||||||||2
1736756790000|2025-01-13 08:26:30|||||||||8
1736756820000|2025-01-13 08:27:00|||||||||1
1736756830000|2025-01-13 08:27:10|||||||||1
1736756860000|2025-01-13 08:27:40|||||||||11
1736756870000|2025-01-13 08:27:50|||||||||5
1736756880000|2025-01-13 08:28:00|||||||||6
1736756930000|2025-01-13 08:28:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|37
1736756940000|2025-01-13 08:29:00|||||||||105
1736756980000|2025-01-13 08:29:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|166
1736756990000|2025-01-13 08:29:50|||||||||16
1736757000000|2025-01-13 08:30:00|||||||||10
1736757010000|2025-01-13 08:30:10|||||||||2
1736757030000|2025-01-13 08:30:30|||||||||5
1736757040000|2025-01-13 08:30:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|259
1736757050000|2025-01-13 08:30:50|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|52
1736757060000|2025-01-13 08:31:00|||||||||3
1736757070000|2025-01-13 08:31:10|||||||||11
1736757080000|2025-01-13 08:31:20|||||||||35
1736757110000|2025-01-13 08:31:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|21
1736757120000|2025-01-13 08:32:00|||||||||4
1736757130000|2025-01-13 08:32:10|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|38
1736757170000|2025-01-13 08:32:50|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|11
1736757190000|2025-01-13 08:33:10|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|134
1736757210000|2025-01-13 08:33:30|||||||||39
1736757240000|2025-01-13 08:34:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|15
1736757250000|2025-01-13 08:34:10|||||||||13
1736757260000|2025-01-13 08:34:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|232
1736757270000|2025-01-13 08:34:30|||||||||3
1736757280000|2025-01-13 08:34:40|10248.3|10246.3|10248.1|10246.1|10248.3|10246.3|10248.1|10246.1|162
1736757290000|2025-01-13 08:34:50|||||||||3
1736757300000|2025-01-13 08:35:00|||||||||4
1736757310000|2025-01-13 08:35:10|||||||||78
1736757320000|2025-01-13 08:35:20|||||||||632
1736757330000|2025-01-13 08:35:30|||||||||4
1736757340000|2025-01-13 08:35:40|||||||||2
1736757350000|2025-01-13 08:35:50|||||||||18
1736757360000|2025-01-13 08:36:00|||||||||4
1736757370000|2025-01-13 08:36:10|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|605
1736757380000|2025-01-13 08:36:20|||||||||105
1736757400000|2025-01-13 08:36:40|||||||||5
1736757420000|2025-01-13 08:37:00|||||||||13
1736757430000|2025-01-13 08:37:10|||||||||501
1736757440000|2025-01-13 08:37:20|||||||||2
1736757450000|2025-01-13 08:37:30|||||||||320
1736757470000|2025-01-13 08:37:50|||||||||1
1736757480000|2025-01-13 08:38:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|281
1736757490000|2025-01-13 08:38:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|61
1736757500000|2025-01-13 08:38:20|||||||||105
1736757510000|2025-01-13 08:38:30|||||||||14
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|191
1736757540000|2025-01-13 08:39:00|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|12
1736757550000|2025-01-13 08:39:10|||||||||1
1736757600000|2025-01-13 08:40:00|||||||||1
1736757620000|2025-01-13 08:40:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|103
1736757630000|2025-01-13 08:40:30|||||||||206
1736757640000|2025-01-13 08:40:40|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|342
1736757650000|2025-01-13 08:40:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|1
1736757700000|2025-01-13 08:41:40|||||||||1
1736757710000|2025-01-13 08:41:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|79
1736757720000|2025-01-13 08:42:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|6
1736757760000|2025-01-13 08:42:40|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|78
1736757770000|2025-01-13 08:42:50|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|60
1736757780000|2025-01-13 08:43:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|12
1736757790000|2025-01-13 08:43:10|||||||||188
1736757800000|2025-01-13 08:43:20|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|362
1736757810000|2025-01-13 08:43:30|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|360
1736757820000|2025-01-13 08:43:40|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|334
1736757830000|2025-01-13 08:43:50|||||||||1
1736757840000|2025-01-13 08:44:00|||||||||65
1736757850000|2025-01-13 08:44:10|||||||||9
1736757860000|2025-01-13 08:44:20|||||||||5
1736757870000|2025-01-13 08:44:30|||||||||5
1736757880000|2025-01-13 08:44:40|10247.5|10245.5|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|126
1736757890000|2025-01-13 08:44:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|17
1736757900000|2025-01-13 08:45:00|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|91
1736757910000|2025-01-13 08:45:10|||||||||4
1736757920000|2025-01-13 08:45:20|||||||||4
1736757940000|2025-01-13 08:45:40|||||||||28
1736757950000|2025-01-13 08:45:50|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|27
1736757960000|2025-01-13 08:46:00|||||||||14
1736757970000|2025-01-13 08:46:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|50
1736757980000|2025-01-13 08:46:20|||||||||54
1736758000000|2025-01-13 08:46:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|2
1736758010000|2025-01-13 08:46:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|84
1736758030000|2025-01-13 08:47:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|70
1736758040000|2025-01-13 08:47:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|9
1736758050000|2025-01-13 08:47:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|16
1736758060000|2025-01-13 08:47:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|68
1736758070000|2025-01-13 08:47:50|||||||||15
1736758100000|2025-01-13 08:48:20|||||||||15
1736758110000|2025-01-13 08:48:30|||||||||25
1736758120000|2025-01-13 08:48:40|||||||||84
1736758140000|2025-01-13 08:49:00|||||||||5
1736758150000|2025-01-13 08:49:10|||||||||1
1736758170000|2025-01-13 08:49:30|||||||||406
1736758180000|2025-01-13 08:49:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|422
1736758190000|2025-01-13 08:49:50|||||||||84
1736758200000|2025-01-13 08:50:00|||||||||8
1736758210000|2025-01-13 08:50:10|||||||||5
1736758220000|2025-01-13 08:50:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|61
1736758230000|2025-01-13 08:50:30|||||||||478
1736758250000|2025-01-13 08:50:50|||||||||6
1736758270000|2025-01-13 08:51:10|||||||||6
1736758280000|2025-01-13 08:51:20|||||||||75
1736758290000|2025-01-13 08:51:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|557
1736758300000|2025-01-13 08:51:40|||||||||18
1736758310000|2025-01-13 08:51:50|||||||||2
1736758360000|2025-01-13 08:52:40|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|230
1736758370000|2025-01-13 08:52:50|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|73
1736758380000|2025-01-13 08:53:00|||||||||8
1736758390000|2025-01-13 08:53:10|||||||||25
1736758410000|2025-01-13 08:53:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|29
1736758420000|2025-01-13 08:53:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|14
1736758430000|2025-01-13 08:53:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|35
1736758440000|2025-01-13 08:54:00|||||||||31
1736758450000|2025-01-13 08:54:10|||||||||20
1736758470000|2025-01-13 08:54:30|||||||||4
1736758480000|2025-01-13 08:54:40|||||||||1
1736758500000|2025-01-13 08:55:00|||||||||6
1736758510000|2025-01-13 08:55:10|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|14
1736758520000|2025-01-13 08:55:20|||||||||4
1736758530000|2025-01-13 08:55:30|||||||||6
1736758560000|2025-01-13 08:56:00|||||||||6
1736758590000|2025-01-13 08:56:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|29
1736758600000|2025-01-13 08:56:40|||||||||5
1736758610000|2025-01-13 08:56:50|||||||||3
1736758620000|2025-01-13 08:57:00|||||||||1
1736758630000|2025-01-13 08:57:10|||||||||4
1736758680000|2025-01-13 08:58:00|||||||||180
1736758750000|2025-01-13 08:59:10|||||||||10
1736758760000|2025-01-13 08:59:20|||||||||5
1736758770000|2025-01-13 08:59:30|||||||||10
1736758830000|2025-01-13 09:00:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|259
1736758840000|2025-01-13 09:00:40|||||||||5
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|175
1736758870000|2025-01-13 09:01:10|||||||||86
1736758880000|2025-01-13 09:01:20|||||||||11
1736758900000|2025-01-13 09:01:40|||||||||4
1736758910000|2025-01-13 09:01:50|||||||||117
1736758920000|2025-01-13 09:02:00|||||||||10
1736758940000|2025-01-13 09:02:20|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|123
1736758950000|2025-01-13 09:02:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1736758970000|2025-01-13 09:02:50|||||||||54
1736758990000|2025-01-13 09:03:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|257
1736759000000|2025-01-13 09:03:20|||||||||313
1736759010000|2025-01-13 09:03:30|||||||||20
1736759020000|2025-01-13 09:03:40|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|147
1736759030000|2025-01-13 09:03:50|||||||||25
1736759040000|2025-01-13 09:04:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|32
1736759070000|2025-01-13 09:04:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|24
1736759090000|2025-01-13 09:04:50|||||||||9
1736759100000|2025-01-13 09:05:00|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|100
1736759110000|2025-01-13 09:05:10|||||||||42
1736759120000|2025-01-13 09:05:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|190
1736759130000|2025-01-13 09:05:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|47
1736759140000|2025-01-13 09:05:40|||||||||50
1736759150000|2025-01-13 09:05:50|||||||||39
1736759160000|2025-01-13 09:06:00|||||||||13
1736759180000|2025-01-13 09:06:20|||||||||2
1736759190000|2025-01-13 09:06:30|||||||||40
1736759200000|2025-01-13 09:06:40|||||||||2
1736759210000|2025-01-13 09:06:50|||||||||6
1736759220000|2025-01-13 09:07:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1736759230000|2025-01-13 09:07:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|106
1736759240000|2025-01-13 09:07:20|||||||||1
1736759260000|2025-01-13 09:07:40|||||||||530
1736759310000|2025-01-13 09:08:30|||||||||62
1736759320000|2025-01-13 09:08:40|||||||||30
1736759340000|2025-01-13 09:09:00|||||||||1
1736759350000|2025-01-13 09:09:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|84
1736759360000|2025-01-13 09:09:20|||||||||78
1736759370000|2025-01-13 09:09:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|79
1736759390000|2025-01-13 09:09:50|||||||||1
1736759410000|2025-01-13 09:10:10|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|40
1736759420000|2025-01-13 09:10:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1736759430000|2025-01-13 09:10:30|||||||||4
1736759440000|2025-01-13 09:10:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|49
1736759450000|2025-01-13 09:10:50|||||||||5
1736759490000|2025-01-13 09:11:30|||||||||12
1736759520000|2025-01-13 09:12:00|||||||||1
1736759530000|2025-01-13 09:12:10|||||||||200
1736759540000|2025-01-13 09:12:20|||||||||5
1736759560000|2025-01-13 09:12:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|96
1736759570000|2025-01-13 09:12:50|||||||||5
1736759580000|2025-01-13 09:13:00|||||||||5
1736759640000|2025-01-13 09:14:00|||||||||6
1736759680000|2025-01-13 09:14:40|||||||||101
1736759700000|2025-01-13 09:15:00|10246.9|10244.9|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|42
1736759720000|2025-01-13 09:15:20|||||||||5
1736759750000|2025-01-13 09:15:50|||||||||182
1736759760000|2025-01-13 09:16:00|||||||||1
1736759770000|2025-01-13 09:16:10|||||||||31
1736759780000|2025-01-13 09:16:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|161
1736759790000|2025-01-13 09:16:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|53
1736759840000|2025-01-13 09:17:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|522
1736759860000|2025-01-13 09:17:40|||||||||11
1736759870000|2025-01-13 09:17:50|||||||||10
1736759890000|2025-01-13 09:18:10|||||||||8
1736759920000|2025-01-13 09:18:40|||||||||12
1736759950000|2025-01-13 09:19:10|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|588
1736759960000|2025-01-13 09:19:20|||||||||64
1736759970000|2025-01-13 09:19:30|||||||||6
1736759990000|2025-01-13 09:19:50|||||||||36
1736760050000|2025-01-13 09:20:50|||||||||4
1736760060000|2025-01-13 09:21:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|66
1736760070000|2025-01-13 09:21:10|||||||||5
1736760080000|2025-01-13 09:21:20|||||||||7
1736760090000|2025-01-13 09:21:30|||||||||6
1736760100000|2025-01-13 09:21:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|27
1736760130000|2025-01-13 09:22:10|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|113
1736760150000|2025-01-13 09:22:30|||||||||1
1736760160000|2025-01-13 09:22:40|||||||||309
1736760180000|2025-01-13 09:23:00|||||||||5
1736760190000|2025-01-13 09:23:10|||||||||6
1736760200000|2025-01-13 09:23:20|||||||||3
1736760230000|2025-01-13 09:23:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|48
1736760240000|2025-01-13 09:24:00|||||||||21
1736760250000|2025-01-13 09:24:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|19
1736760260000|2025-01-13 09:24:20|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|62
1736760270000|2025-01-13 09:24:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|84
1736760290000|2025-01-13 09:24:50|||||||||9
1736760300000|2025-01-13 09:25:00|||||||||50
1736760320000|2025-01-13 09:25:20|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|58
1736760330000|2025-01-13 09:25:30|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|6
1736760340000|2025-01-13 09:25:40|||||||||83
1736760360000|2025-01-13 09:26:00|||||||||1007
1736760370000|2025-01-13 09:26:10|||||||||2
1736760380000|2025-01-13 09:26:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|232
1736760390000|2025-01-13 09:26:30|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|94
1736760400000|2025-01-13 09:26:40|||||||||8
1736760410000|2025-01-13 09:26:50|||||||||224
1736760420000|2025-01-13 09:27:00|||||||||1
1736760430000|2025-01-13 09:27:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|25
1736760440000|2025-01-13 09:27:20|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|282
1736760450000|2025-01-13 09:27:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1
1736760470000|2025-01-13 09:27:50|||||||||3
1736760480000|2025-01-13 09:28:00|||||||||2
1736760490000|2025-01-13 09:28:10|||||||||18
1736760500000|2025-01-13 09:28:20|||||||||5
1736760510000|2025-01-13 09:28:30|||||||||4
1736760520000|2025-01-13 09:28:40|||||||||98
1736760530000|2025-01-13 09:28:50|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|36
1736760540000|2025-01-13 09:29:00|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||1
1736760600000|2025-01-13 09:30:00|||||||||5
1736760610000|2025-01-13 09:30:10|||||||||1
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|||||||||7
1736760670000|2025-01-13 09:31:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|57
1736760680000|2025-01-13 09:31:20|||||||||1
1736760710000|2025-01-13 09:31:50|||||||||2
1736760720000|2025-01-13 09:32:00|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|234
1736760760000|2025-01-13 09:32:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|18
1736760770000|2025-01-13 09:32:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|203
1736760780000|2025-01-13 09:33:00|||||||||17
1736760800000|2025-01-13 09:33:20|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|296
1736760810000|2025-01-13 09:33:30|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|115
1736760830000|2025-01-13 09:33:50|||||||||6
1736760840000|2025-01-13 09:34:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|254
1736760850000|2025-01-13 09:34:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|162
1736760870000|2025-01-13 09:34:30|||||||||15
1736760890000|2025-01-13 09:34:50|||||||||312
1736760920000|2025-01-13 09:35:20|||||||||1
1736760930000|2025-01-13 09:35:30|||||||||14
1736760950000|2025-01-13 09:35:50|||||||||4
1736760960000|2025-01-13 09:36:00|||||||||1
1736761010000|2025-01-13 09:36:50|||||||||1
1736761020000|2025-01-13 09:37:00|||||||||1
1736761040000|2025-01-13 09:37:20|||||||||28
1736761070000|2025-01-13 09:37:50|||||||||166
1736761080000|2025-01-13 09:38:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|52
1736761090000|2025-01-13 09:38:10|||||||||3
1736761100000|2025-01-13 09:38:20|||||||||8
1736761110000|2025-01-13 09:38:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|66
1736761130000|2025-01-13 09:38:50|||||||||54
1736761140000|2025-01-13 09:39:00|||||||||4
1736761150000|2025-01-13 09:39:10|||||||||40
1736761160000|2025-01-13 09:39:20|||||||||11
1736761170000|2025-01-13 09:39:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|84
1736761190000|2025-01-13 09:39:50|||||||||1
1736761200000|2025-01-13 09:40:00|||||||||31
1736761210000|2025-01-13 09:40:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|4
1736761220000|2025-01-13 09:40:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|503
1736761230000|2025-01-13 09:40:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|62
1736761250000|2025-01-13 09:40:50|||||||||26
1736761260000|2025-01-13 09:41:00|||||||||16
1736761270000|2025-01-13 09:41:10|||||||||349
1736761310000|2025-01-13 09:41:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|88
1736761320000|2025-01-13 09:42:00|||||||||4
1736761330000|2025-01-13 09:42:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|112
1736761340000|2025-01-13 09:42:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|2
1736761380000|2025-01-13 09:43:00|||||||||3
1736761420000|2025-01-13 09:43:40|||||||||459
1736761430000|2025-01-13 09:43:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|436
1736761450000|2025-01-13 09:44:10|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|34
1736761550000|2025-01-13 09:45:50|||||||||1
1736761560000|2025-01-13 09:46:00|||||||||38
1736761570000|2025-01-13 09:46:10|||||||||20
1736761580000|2025-01-13 09:46:20|||||||||17
1736761590000|2025-01-13 09:46:30|||||||||1
1736761600000|2025-01-13 09:46:40|||||||||88
1736761610000|2025-01-13 09:46:50|||||||||4
1736761620000|2025-01-13 09:47:00|||||||||7
1736761630000|2025-01-13 09:47:10|||||||||5
1736761640000|2025-01-13 09:47:20|||||||||1
1736761660000|2025-01-13 09:47:40|||||||||200
1736761720000|2025-01-13 09:48:40|||||||||11
1736761730000|2025-01-13 09:48:50|||||||||78
1736761740000|2025-01-13 09:49:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|145
1736761760000|2025-01-13 09:49:20|||||||||13
1736761790000|2025-01-13 09:49:50|||||||||11
1736761800000|2025-01-13 09:50:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|73
1736761810000|2025-01-13 09:50:10|||||||||2
1736761820000|2025-01-13 09:50:20|||||||||7
1736761830000|2025-01-13 09:50:30|||||||||1
1736761840000|2025-01-13 09:50:40|||||||||1
1736761910000|2025-01-13 09:51:50|||||||||1
1736761940000|2025-01-13 09:52:20|||||||||3
1736761950000|2025-01-13 09:52:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|129
1736761960000|2025-01-13 09:52:40|||||||||11
1736761970000|2025-01-13 09:52:50|||||||||10
1736761980000|2025-01-13 09:53:00|||||||||10
1736761990000|2025-01-13 09:53:10|||||||||10
1736762000000|2025-01-13 09:53:20|||||||||3
1736762010000|2025-01-13 09:53:30|||||||||300
1736762030000|2025-01-13 09:53:50|||||||||2
1736762050000|2025-01-13 09:54:10|||||||||18
1736762060000|2025-01-13 09:54:20|||||||||10
1736762070000|2025-01-13 09:54:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1736762080000|2025-01-13 09:54:40|||||||||16
1736762120000|2025-01-13 09:55:20|||||||||5
1736762130000|2025-01-13 09:55:30|||||||||35
1736762140000|2025-01-13 09:55:40|||||||||2
1736762150000|2025-01-13 09:55:50|||||||||6
1736762170000|2025-01-13 09:56:10|||||||||63
1736762180000|2025-01-13 09:56:20|||||||||29
1736762240000|2025-01-13 09:57:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|312
1736762250000|2025-01-13 09:57:30|||||||||12
1736762260000|2025-01-13 09:57:40|||||||||10
1736762270000|2025-01-13 09:57:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|86
1736762280000|2025-01-13 09:58:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|981
1736762290000|2025-01-13 09:58:10|||||||||113
1736762300000|2025-01-13 09:58:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|24
1736762310000|2025-01-13 09:58:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|16
1736762340000|2025-01-13 09:59:00|||||||||78
1736762350000|2025-01-13 09:59:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|43
1736762380000|2025-01-13 09:59:40|||||||||1
1736762390000|2025-01-13 09:59:50|||||||||4
1736762400000|2025-01-13 10:00:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|251
1736762410000|2025-01-13 10:00:10|||||||||36
1736762420000|2025-01-13 10:00:20|||||||||5
1736762430000|2025-01-13 10:00:30|||||||||9
1736762440000|2025-01-13 10:00:40|||||||||4
1736762450000|2025-01-13 10:00:50|||||||||12
1736762470000|2025-01-13 10:01:10|||||||||48
1736762500000|2025-01-13 10:01:40|||||||||5
1736762510000|2025-01-13 10:01:50|||||||||4
1736762520000|2025-01-13 10:02:00|||||||||16
1736762530000|2025-01-13 10:02:10|||||||||3
1736762560000|2025-01-13 10:02:40|||||||||6
1736762580000|2025-01-13 10:03:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|285
1736762590000|2025-01-13 10:03:10|||||||||12
1736762600000|2025-01-13 10:03:20|||||||||5
1736762610000|2025-01-13 10:03:30|||||||||38
1736762630000|2025-01-13 10:03:50|||||||||13
1736762640000|2025-01-13 10:04:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|80
1736762650000|2025-01-13 10:04:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|335
1736762660000|2025-01-13 10:04:20|||||||||8
1736762670000|2025-01-13 10:04:30|||||||||11
1736762680000|2025-01-13 10:04:40|10247.9|10245.9|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|41
1736762700000|2025-01-13 10:05:00|||||||||22
1736762710000|2025-01-13 10:05:10|||||||||1
1736762740000|2025-01-13 10:05:40|||||||||1
1736762750000|2025-01-13 10:05:50|||||||||8
1736762760000|2025-01-13 10:06:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|280
1736762770000|2025-01-13 10:06:10|||||||||49
1736762780000|2025-01-13 10:06:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|220
1736762790000|2025-01-13 10:06:30|||||||||57
1736762880000|2025-01-13 10:08:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|228
1736762920000|2025-01-13 10:08:40|||||||||1
1736762930000|2025-01-13 10:08:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|14
1736762940000|2025-01-13 10:09:00|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|15
1736762950000|2025-01-13 10:09:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|49
1736762960000|2025-01-13 10:09:20|||||||||3
1736762990000|2025-01-13 10:09:50|||||||||2
1736763000000|2025-01-13 10:10:00|||||||||12
1736763010000|2025-01-13 10:10:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|53
1736763020000|2025-01-13 10:10:20|||||||||5
1736763060000|2025-01-13 10:11:00|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|90
1736763160000|2025-01-13 10:12:40|||||||||1
1736763170000|2025-01-13 10:12:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|34
1736763190000|2025-01-13 10:13:10|||||||||36
1736763240000|2025-01-13 10:14:00|||||||||80
1736763250000|2025-01-13 10:14:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|27
1736763270000|2025-01-13 10:14:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|15
1736763280000|2025-01-13 10:14:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|320
1736763300000|2025-01-13 10:15:00|||||||||5
1736763310000|2025-01-13 10:15:10|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|263
1736763320000|2025-01-13 10:15:20|||||||||3
1736763340000|2025-01-13 10:15:40|||||||||3
1736763350000|2025-01-13 10:15:50|||||||||31
1736763360000|2025-01-13 10:16:00|||||||||26
1736763390000|2025-01-13 10:16:30|||||||||185
1736763400000|2025-01-13 10:16:40|||||||||1
1736763410000|2025-01-13 10:16:50|||||||||2
1736763430000|2025-01-13 10:17:10|||||||||16
1736763440000|2025-01-13 10:17:20|||||||||3
1736763470000|2025-01-13 10:17:50|||||||||4
1736763520000|2025-01-13 10:18:40|||||||||15
1736763550000|2025-01-13 10:19:10|||||||||235
1736763560000|2025-01-13 10:19:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|38
1736763570000|2025-01-13 10:19:30|||||||||39
1736763590000|2025-01-13 10:19:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|25
1736763600000|2025-01-13 10:20:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|8
1736763610000|2025-01-13 10:20:10|||||||||2
1736763620000|2025-01-13 10:20:20|10246.7|10244.7|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|29
1736763630000|2025-01-13 10:20:30|10246.5|10244.5|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|24
1736763650000|2025-01-13 10:20:50|||||||||6
1736763660000|2025-01-13 10:21:00|||||||||55
1736763670000|2025-01-13 10:21:10|||||||||113
1736763680000|2025-01-13 10:21:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|71
1736763720000|2025-01-13 10:22:00|||||||||17
1736763730000|2025-01-13 10:22:10|||||||||2
1736763760000|2025-01-13 10:22:40|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|67
1736763780000|2025-01-13 10:23:00|||||||||9
1736763800000|2025-01-13 10:23:20|||||||||1
1736763820000|2025-01-13 10:23:40|||||||||1
1736763830000|2025-01-13 10:23:50|||||||||478
1736763850000|2025-01-13 10:24:10|||||||||46
1736763860000|2025-01-13 10:24:20|||||||||40
1736763880000|2025-01-13 10:24:40|||||||||9
1736763890000|2025-01-13 10:24:50|||||||||7
1736763900000|2025-01-13 10:25:00|||||||||25
1736763930000|2025-01-13 10:25:30|||||||||32
1736763940000|2025-01-13 10:25:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|314
1736763950000|2025-01-13 10:25:50|||||||||36
1736763960000|2025-01-13 10:26:00|||||||||7
1736763970000|2025-01-13 10:26:10|||||||||46
1736763980000|2025-01-13 10:26:20|||||||||2
1736764010000|2025-01-13 10:26:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|165
1736764040000|2025-01-13 10:27:20|||||||||74
1736764050000|2025-01-13 10:27:30|||||||||32
1736764060000|2025-01-13 10:27:40|||||||||21
1736764070000|2025-01-13 10:27:50|||||||||1
1736764080000|2025-01-13 10:28:00|||||||||32
1736764140000|2025-01-13 10:29:00|||||||||1
1736764150000|2025-01-13 10:29:10|||||||||25
1736764160000|2025-01-13 10:29:20|||||||||3
1736764170000|2025-01-13 10:29:30|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|147
1736764190000|2025-01-13 10:29:50|||||||||335
1736764240000|2025-01-13 10:30:40|||||||||16
1736764250000|2025-01-13 10:30:50|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|71
1736764260000|2025-01-13 10:31:00|||||||||300
1736764270000|2025-01-13 10:31:10|||||||||28
1736764280000|2025-01-13 10:31:20|||||||||5
1736764310000|2025-01-13 10:31:50|||||||||10
1736764320000|2025-01-13 10:32:00|||||||||61
1736764330000|2025-01-13 10:32:10|||||||||6
1736764360000|2025-01-13 10:32:40|||||||||48
1736764400000|2025-01-13 10:33:20|||||||||49
1736764460000|2025-01-13 10:34:20|||||||||5
1736764470000|2025-01-13 10:34:30|||||||||180
1736764480000|2025-01-13 10:34:40|||||||||5
1736764490000|2025-01-13 10:34:50|||||||||24
1736764500000|2025-01-13 10:35:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|242
1736764510000|2025-01-13 10:35:10|||||||||10
1736764520000|2025-01-13 10:35:20|||||||||20
1736764550000|2025-01-13 10:35:50|||||||||48
1736764560000|2025-01-13 10:36:00|||||||||42
1736764610000|2025-01-13 10:36:50|||||||||4
1736764630000|2025-01-13 10:37:10|||||||||9
1736764640000|2025-01-13 10:37:20|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|762
1736764650000|2025-01-13 10:37:30|||||||||20
1736764670000|2025-01-13 10:37:50|||||||||62
1736764680000|2025-01-13 10:38:00|||||||||38
1736764690000|2025-01-13 10:38:10|||||||||35
1736764700000|2025-01-13 10:38:20|||||||||647
1736764710000|2025-01-13 10:38:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|62
1736764730000|2025-01-13 10:38:50|||||||||2
1736764740000|2025-01-13 10:39:00|||||||||8
1736764750000|2025-01-13 10:39:10|||||||||45
1736764760000|2025-01-13 10:39:20|||||||||23
1736764770000|2025-01-13 10:39:30|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|55
1736764780000|2025-01-13 10:39:40|||||||||9
1736764790000|2025-01-13 10:39:50|||||||||52
1736764800000|2025-01-13 10:40:00|||||||||30
1736764810000|2025-01-13 10:40:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|463
1736764820000|2025-01-13 10:40:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|115
1736764830000|2025-01-13 10:40:30|||||||||5
1736764840000|2025-01-13 10:40:40|||||||||1
1736764850000|2025-01-13 10:40:50|||||||||6
1736764860000|2025-01-13 10:41:00|||||||||100
1736764870000|2025-01-13 10:41:10|||||||||8
1736764900000|2025-01-13 10:41:40|||||||||130
1736764910000|2025-01-13 10:41:50|||||||||1
1736764920000|2025-01-13 10:42:00|||||||||40
1736764930000|2025-01-13 10:42:10|||||||||174
1736764940000|2025-01-13 10:42:20|||||||||67
1736764950000|2025-01-13 10:42:30|||||||||112
1736764960000|2025-01-13 10:42:40|||||||||4
1736765080000|2025-01-13 10:44:40|||||||||1
1736765120000|2025-01-13 10:45:20|||||||||28
1736765140000|2025-01-13 10:45:40|||||||||60
1736765180000|2025-01-13 10:46:20|||||||||6
1736765200000|2025-01-13 10:46:40|||||||||3
1736765210000|2025-01-13 10:46:50|||||||||15
1736765240000|2025-01-13 10:47:20|||||||||4
1736765250000|2025-01-13 10:47:30|||||||||9
1736765270000|2025-01-13 10:47:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|177
1736765290000|2025-01-13 10:48:10|||||||||63
1736765300000|2025-01-13 10:48:20|||||||||92
1736765330000|2025-01-13 10:48:50|||||||||1
1736765340000|2025-01-13 10:49:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|46
1736765370000|2025-01-13 10:49:30|||||||||8
1736765380000|2025-01-13 10:49:40|||||||||7
1736765430000|2025-01-13 10:50:30|||||||||198
1736765460000|2025-01-13 10:51:00|||||||||8
1736765480000|2025-01-13 10:51:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|582
1736765500000|2025-01-13 10:51:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|42
1736765510000|2025-01-13 10:51:50|||||||||8
1736765520000|2025-01-13 10:52:00|||||||||22
1736765530000|2025-01-13 10:52:10|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|46
1736765550000|2025-01-13 10:52:30|||||||||196
1736765590000|2025-01-13 10:53:10|||||||||1
1736765610000|2025-01-13 10:53:30|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|114
1736765620000|2025-01-13 10:53:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|141
1736765650000|2025-01-13 10:54:10|||||||||53
1736765670000|2025-01-13 10:54:30|||||||||1528
1736765680000|2025-01-13 10:54:40|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|56
1736765690000|2025-01-13 10:54:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|71
1736765700000|2025-01-13 10:55:00|||||||||4
1736765740000|2025-01-13 10:55:40|||||||||1
1736765800000|2025-01-13 10:56:40|||||||||42
1736765820000|2025-01-13 10:57:00|||||||||8
1736765830000|2025-01-13 10:57:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736765840000|2025-01-13 10:57:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|37
1736765850000|2025-01-13 10:57:30|||||||||43
1736765900000|2025-01-13 10:58:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|48
1736765910000|2025-01-13 10:58:30|||||||||4
1736765920000|2025-01-13 10:58:40|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|3
1736765980000|2025-01-13 10:59:40|||||||||10
1736765990000|2025-01-13 10:59:50|||||||||1
1736766000000|2025-01-13 11:00:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|195
1736766010000|2025-01-13 11:00:10|||||||||3
1736766020000|2025-01-13 11:00:20|||||||||101
1736766050000|2025-01-13 11:00:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|29
1736766060000|2025-01-13 11:01:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|133
1736766090000|2025-01-13 11:01:30|||||||||54
1736766100000|2025-01-13 11:01:40|||||||||4
1736766120000|2025-01-13 11:02:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|133
1736766160000|2025-01-13 11:02:40|||||||||1
1736766200000|2025-01-13 11:03:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|105
1736766210000|2025-01-13 11:03:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|53
1736766250000|2025-01-13 11:04:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|214
1736766270000|2025-01-13 11:04:30|||||||||2
1736766300000|2025-01-13 11:05:00|||||||||3
1736766310000|2025-01-13 11:05:10|||||||||13
1736766320000|2025-01-13 11:05:20|||||||||11
1736766370000|2025-01-13 11:06:10|||||||||2
1736766390000|2025-01-13 11:06:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1736766410000|2025-01-13 11:06:50|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|9
1736766430000|2025-01-13 11:07:10|||||||||270
1736766480000|2025-01-13 11:08:00|||||||||13
1736766490000|2025-01-13 11:08:10|||||||||1
1736766520000|2025-01-13 11:08:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|162
1736766530000|2025-01-13 11:08:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|134
1736766540000|2025-01-13 11:09:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|91
1736766560000|2025-01-13 11:09:20|||||||||102
1736766570000|2025-01-13 11:09:30|||||||||5
1736766580000|2025-01-13 11:09:40|||||||||1
1736766590000|2025-01-13 11:09:50|||||||||1
1736766600000|2025-01-13 11:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|42
1736766610000|2025-01-13 11:10:10|||||||||75
1736766620000|2025-01-13 11:10:20|||||||||4
1736766640000|2025-01-13 11:10:40|||||||||13
1736766650000|2025-01-13 11:10:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|2298
1736766660000|2025-01-13 11:11:00|||||||||1
1736766670000|2025-01-13 11:11:10|||||||||86
1736766680000|2025-01-13 11:11:20|||||||||95
1736766700000|2025-01-13 11:11:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|124
1736766730000|2025-01-13 11:12:10|||||||||6
1736766740000|2025-01-13 11:12:20|||||||||5
1736766750000|2025-01-13 11:12:30|||||||||60
1736766810000|2025-01-13 11:13:30|||||||||476
1736766820000|2025-01-13 11:13:40|||||||||7
1736766830000|2025-01-13 11:13:50|||||||||2
1736766850000|2025-01-13 11:14:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|543
1736766880000|2025-01-13 11:14:40|||||||||3
1736766900000|2025-01-13 11:15:00|||||||||19
1736766910000|2025-01-13 11:15:10|||||||||43
1736766920000|2025-01-13 11:15:20|||||||||8
1736766950000|2025-01-13 11:15:50|||||||||18
1736766990000|2025-01-13 11:16:30|||||||||28
1736767000000|2025-01-13 11:16:40|||||||||27
1736767010000|2025-01-13 11:16:50|||||||||6
1736767020000|2025-01-13 11:17:00|||||||||33
1736767030000|2025-01-13 11:17:10|||||||||37
1736767050000|2025-01-13 11:17:30|||||||||81
1736767060000|2025-01-13 11:17:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1736767070000|2025-01-13 11:17:50|||||||||52
1736767080000|2025-01-13 11:18:00|||||||||151
1736767090000|2025-01-13 11:18:10|||||||||8
1736767110000|2025-01-13 11:18:30|||||||||1
1736767120000|2025-01-13 11:18:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|168
1736767130000|2025-01-13 11:18:50|||||||||4
1736767140000|2025-01-13 11:19:00|||||||||29
1736767150000|2025-01-13 11:19:10|||||||||13
1736767170000|2025-01-13 11:19:30|||||||||6
1736767190000|2025-01-13 11:19:50|||||||||1
1736767200000|2025-01-13 11:20:00|||||||||8
1736767210000|2025-01-13 11:20:10|||||||||1
1736767220000|2025-01-13 11:20:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|108
1736767230000|2025-01-13 11:20:30|||||||||1
1736767260000|2025-01-13 11:21:00|||||||||15
1736767280000|2025-01-13 11:21:20|||||||||1
1736767290000|2025-01-13 11:21:30|||||||||4
1736767310000|2025-01-13 11:21:50|||||||||4
1736767320000|2025-01-13 11:22:00|||||||||13
1736767360000|2025-01-13 11:22:40|||||||||10
1736767370000|2025-01-13 11:22:50|||||||||12
1736767390000|2025-01-13 11:23:10|||||||||130
1736767400000|2025-01-13 11:23:20|||||||||9
1736767460000|2025-01-13 11:24:20|||||||||3
1736767470000|2025-01-13 11:24:30|||||||||2
1736767490000|2025-01-13 11:24:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|76
1736767500000|2025-01-13 11:25:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|69
1736767520000|2025-01-13 11:25:20|||||||||44
1736767540000|2025-01-13 11:25:40|||||||||36
1736767550000|2025-01-13 11:25:50|||||||||1
1736767650000|2025-01-13 11:27:30|||||||||30
1736767660000|2025-01-13 11:27:40|||||||||8
1736767680000|2025-01-13 11:28:00|||||||||43
1736767730000|2025-01-13 11:28:50|||||||||2
1736767740000|2025-01-13 11:29:00|||||||||13
1736767750000|2025-01-13 11:29:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|158
1736767790000|2025-01-13 11:29:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|144
1736767800000|2025-01-13 11:30:00|||||||||8
1736767810000|2025-01-13 11:30:10|||||||||6
1736767830000|2025-01-13 11:30:30|||||||||11
1736767840000|2025-01-13 11:30:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|50
1736767870000|2025-01-13 11:31:10|||||||||52
1736767900000|2025-01-13 11:31:40|||||||||1
1736767920000|2025-01-13 11:32:00|||||||||1
1736767930000|2025-01-13 11:32:10|||||||||1
1736767960000|2025-01-13 11:32:40|||||||||202
1736767970000|2025-01-13 11:32:50|||||||||1
1736768020000|2025-01-13 11:33:40|||||||||1
1736768030000|2025-01-13 11:33:50|||||||||2
1736768040000|2025-01-13 11:34:00|||||||||1
1736768060000|2025-01-13 11:34:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|263
1736768070000|2025-01-13 11:34:30|||||||||2
1736768120000|2025-01-13 11:35:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|122
1736768130000|2025-01-13 11:35:30|||||||||19
1736768140000|2025-01-13 11:35:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736768160000|2025-01-13 11:36:00|||||||||35
1736768200000|2025-01-13 11:36:40|||||||||13
1736768220000|2025-01-13 11:37:00|||||||||88
1736768230000|2025-01-13 11:37:10|||||||||1
1736768240000|2025-01-13 11:37:20|||||||||7
1736768250000|2025-01-13 11:37:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|20
1736768310000|2025-01-13 11:38:30|||||||||1
1736768340000|2025-01-13 11:39:00|||||||||12
1736768370000|2025-01-13 11:39:30|||||||||8
1736768380000|2025-01-13 11:39:40|||||||||2
1736768400000|2025-01-13 11:40:00|||||||||1
1736768470000|2025-01-13 11:41:10|||||||||1
1736768510000|2025-01-13 11:41:50|||||||||1
1736768520000|2025-01-13 11:42:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|105
1736768530000|2025-01-13 11:42:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|73
1736768570000|2025-01-13 11:42:50|||||||||1
1736768640000|2025-01-13 11:44:00|||||||||1
1736768660000|2025-01-13 11:44:20|||||||||50
1736768700000|2025-01-13 11:45:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|12
1736768710000|2025-01-13 11:45:10|||||||||2
1736768740000|2025-01-13 11:45:40|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768830000|2025-01-13 11:47:10|||||||||12
1736768860000|2025-01-13 11:47:40|||||||||5
1736768870000|2025-01-13 11:47:50|||||||||1
1736768890000|2025-01-13 11:48:10|||||||||92
1736768960000|2025-01-13 11:49:20|||||||||1
1736769020000|2025-01-13 11:50:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|104
1736769030000|2025-01-13 11:50:30|||||||||2
1736769040000|2025-01-13 11:50:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|14
1736769090000|2025-01-13 11:51:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|115
1736769100000|2025-01-13 11:51:40|10249|10247|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|71
1736769110000|2025-01-13 11:51:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|93
1736769160000|2025-01-13 11:52:40|||||||||3
1736769180000|2025-01-13 11:53:00|||||||||150
1736769190000|2025-01-13 11:53:10|||||||||10
1736769240000|2025-01-13 11:54:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|197
1736769270000|2025-01-13 11:54:30|||||||||1
1736769280000|2025-01-13 11:54:40|||||||||50
1736769330000|2025-01-13 11:55:30|||||||||4
1736769360000|2025-01-13 11:56:00|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||1
1736769410000|2025-01-13 11:56:50|||||||||21
1736769420000|2025-01-13 11:57:00|||||||||11
1736769450000|2025-01-13 11:57:30|||||||||2
1736769460000|2025-01-13 11:57:40|||||||||203
1736769480000|2025-01-13 11:58:00|||||||||13
1736769490000|2025-01-13 11:58:10|||||||||92
1736769560000|2025-01-13 11:59:20|||||||||1
1736769580000|2025-01-13 11:59:40|||||||||1
1736769610000|2025-01-13 12:00:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|227
1736769620000|2025-01-13 12:00:20|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|169
1736769640000|2025-01-13 12:00:40|||||||||3
1736769650000|2025-01-13 12:00:50|||||||||11
1736769660000|2025-01-13 12:01:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|15
1736769670000|2025-01-13 12:01:10|||||||||20
1736769690000|2025-01-13 12:01:30|||||||||17
1736769700000|2025-01-13 12:01:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|77
1736769750000|2025-01-13 12:02:30|||||||||300
1736769770000|2025-01-13 12:02:50|||||||||427
1736769780000|2025-01-13 12:03:00|||||||||63
1736769870000|2025-01-13 12:04:30|||||||||46
1736769890000|2025-01-13 12:04:50|||||||||22
1736769920000|2025-01-13 12:05:20|||||||||83
1736769950000|2025-01-13 12:05:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736769960000|2025-01-13 12:06:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|79
1736769970000|2025-01-13 12:06:10|||||||||7
1736769980000|2025-01-13 12:06:20|||||||||1
1736769990000|2025-01-13 12:06:30|||||||||1
1736770030000|2025-01-13 12:07:10|||||||||80
1736770080000|2025-01-13 12:08:00|||||||||228
1736770090000|2025-01-13 12:08:10|||||||||112
1736770100000|2025-01-13 12:08:20|||||||||172
1736770120000|2025-01-13 12:08:40|||||||||1
1736770150000|2025-01-13 12:09:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|152
1736770160000|2025-01-13 12:09:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|154
1736770170000|2025-01-13 12:09:30|||||||||1
1736770190000|2025-01-13 12:09:50|||||||||54
1736770220000|2025-01-13 12:10:20|||||||||12
1736770250000|2025-01-13 12:10:50|||||||||44
1736770260000|2025-01-13 12:11:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|236
1736770290000|2025-01-13 12:11:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|195
1736770300000|2025-01-13 12:11:40|||||||||23
1736770310000|2025-01-13 12:11:50|||||||||12
1736770320000|2025-01-13 12:12:00|||||||||17
1736770330000|2025-01-13 12:12:10|||||||||12
1736770340000|2025-01-13 12:12:20|||||||||40
1736770350000|2025-01-13 12:12:30|||||||||11
1736770360000|2025-01-13 12:12:40|||||||||6
1736770370000|2025-01-13 12:12:50|||||||||1
1736770420000|2025-01-13 12:13:40|||||||||1
1736770430000|2025-01-13 12:13:50|||||||||593
1736770440000|2025-01-13 12:14:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|198
1736770460000|2025-01-13 12:14:20|||||||||1
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|||||||||1
1736770510000|2025-01-13 12:15:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|79
1736770520000|2025-01-13 12:15:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|45
1736770550000|2025-01-13 12:15:50|||||||||5
1736770570000|2025-01-13 12:16:10|||||||||4
1736770580000|2025-01-13 12:16:20|||||||||33
1736770600000|2025-01-13 12:16:40|||||||||3
1736770630000|2025-01-13 12:17:10|||||||||1
1736770640000|2025-01-13 12:17:20|||||||||128
1736770650000|2025-01-13 12:17:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|659
1736770660000|2025-01-13 12:17:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|118
1736770680000|2025-01-13 12:18:00|||||||||130
1736770690000|2025-01-13 12:18:10|||||||||130
1736770700000|2025-01-13 12:18:20|||||||||1
1736770710000|2025-01-13 12:18:30|||||||||45
1736770720000|2025-01-13 12:18:40|||||||||8
1736770730000|2025-01-13 12:18:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|96
1736770740000|2025-01-13 12:19:00|||||||||8
1736770750000|2025-01-13 12:19:10|||||||||1
1736770760000|2025-01-13 12:19:20|||||||||1
1736770770000|2025-01-13 12:19:30|||||||||130
1736770790000|2025-01-13 12:19:50|||||||||32
1736770810000|2025-01-13 12:20:10|||||||||28
1736770820000|2025-01-13 12:20:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736770850000|2025-01-13 12:20:50|||||||||1
1736770880000|2025-01-13 12:21:20|||||||||63
1736770890000|2025-01-13 12:21:30|||||||||20
1736770920000|2025-01-13 12:22:00|||||||||1
1736770930000|2025-01-13 12:22:10|||||||||12
1736770940000|2025-01-13 12:22:20|||||||||6
1736770950000|2025-01-13 12:22:30|||||||||2
1736770960000|2025-01-13 12:22:40|||||||||4
1736770970000|2025-01-13 12:22:50|||||||||21
1736770980000|2025-01-13 12:23:00|||||||||473
1736770990000|2025-01-13 12:23:10|||||||||25
1736771020000|2025-01-13 12:23:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|53
1736771030000|2025-01-13 12:23:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|29
1736771040000|2025-01-13 12:24:00|10250|10248|10250|10248|10250|10248|10250|10248|196
1736771080000|2025-01-13 12:24:40|||||||||38
1736771090000|2025-01-13 12:24:50|||||||||20
1736771110000|2025-01-13 12:25:10|||||||||12
1736771130000|2025-01-13 12:25:30|||||||||31
1736771140000|2025-01-13 12:25:40|||||||||5
1736771160000|2025-01-13 12:26:00|||||||||42
1736771170000|2025-01-13 12:26:10|||||||||50
1736771180000|2025-01-13 12:26:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|17
1736771190000|2025-01-13 12:26:30|10250|10248|10250|10248|10250|10248|10250|10248|52
1736771210000|2025-01-13 12:26:50|||||||||4
1736771220000|2025-01-13 12:27:00|||||||||6
1736771240000|2025-01-13 12:27:20|||||||||26
1736771250000|2025-01-13 12:27:30|||||||||5
1736771260000|2025-01-13 12:27:40|||||||||2
1736771270000|2025-01-13 12:27:50|||||||||1
1736771290000|2025-01-13 12:28:10|||||||||13
1736771320000|2025-01-13 12:28:40|||||||||4
1736771390000|2025-01-13 12:29:50|||||||||82
1736771410000|2025-01-13 12:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|258
1736771470000|2025-01-13 12:31:10|||||||||18
1736771480000|2025-01-13 12:31:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736771490000|2025-01-13 12:31:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|430
1736771500000|2025-01-13 12:31:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|268
1736771520000|2025-01-13 12:32:00|10250|10248|10250|10248|10250|10248|10250|10248|25
1736771530000|2025-01-13 12:32:10|||||||||183
1736771570000|2025-01-13 12:32:50|||||||||428
1736771610000|2025-01-13 12:33:30|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|97
1736771620000|2025-01-13 12:33:40|||||||||5
1736771630000|2025-01-13 12:33:50|||||||||4
1736771640000|2025-01-13 12:34:00|||||||||12
1736771650000|2025-01-13 12:34:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|88
1736771660000|2025-01-13 12:34:20|||||||||1
1736771690000|2025-01-13 12:34:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|18
1736771710000|2025-01-13 12:35:10|||||||||1
1736771730000|2025-01-13 12:35:30|||||||||24
1736771750000|2025-01-13 12:35:50|||||||||75
1736771760000|2025-01-13 12:36:00|||||||||5
1736771770000|2025-01-13 12:36:10|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250|10248|135
1736771780000|2025-01-13 12:36:20|||||||||14
1736771790000|2025-01-13 12:36:30|||||||||5
1736771800000|2025-01-13 12:36:40|||||||||1
1736771810000|2025-01-13 12:36:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|130
1736771840000|2025-01-13 12:37:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|242
1736771850000|2025-01-13 12:37:30|||||||||1
1736771860000|2025-01-13 12:37:40|||||||||25
1736771870000|2025-01-13 12:37:50|||||||||100
1736771890000|2025-01-13 12:38:10|||||||||16
1736771900000|2025-01-13 12:38:20|||||||||65
1736771910000|2025-01-13 12:38:30|||||||||86
1736771920000|2025-01-13 12:38:40|||||||||32
1736771930000|2025-01-13 12:38:50|||||||||4
1736771940000|2025-01-13 12:39:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|555
1736771950000|2025-01-13 12:39:10|||||||||301
1736771970000|2025-01-13 12:39:30|||||||||30
1736771980000|2025-01-13 12:39:40|||||||||12
1736771990000|2025-01-13 12:39:50|||||||||8
1736772010000|2025-01-13 12:40:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|120
1736772020000|2025-01-13 12:40:20|||||||||31
1736772030000|2025-01-13 12:40:30|||||||||44
1736772050000|2025-01-13 12:40:50|||||||||75
1736772070000|2025-01-13 12:41:10|||||||||30
1736772080000|2025-01-13 12:41:20|||||||||15
1736772090000|2025-01-13 12:41:30|||||||||10
1736772110000|2025-01-13 12:41:50|||||||||1
1736772130000|2025-01-13 12:42:10|||||||||62
1736772140000|2025-01-13 12:42:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|33
1736772150000|2025-01-13 12:42:30|||||||||18
1736772160000|2025-01-13 12:42:40|||||||||46
1736772180000|2025-01-13 12:43:00|||||||||40
1736772190000|2025-01-13 12:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|85
1736772200000|2025-01-13 12:43:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|46
1736772210000|2025-01-13 12:43:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|204
1736772220000|2025-01-13 12:43:40|||||||||43
1736772230000|2025-01-13 12:43:50|||||||||7
1736772240000|2025-01-13 12:44:00|||||||||6
1736772260000|2025-01-13 12:44:20|||||||||5
1736772270000|2025-01-13 12:44:30|||||||||8
1736772280000|2025-01-13 12:44:40|||||||||5
1736772290000|2025-01-13 12:44:50|||||||||5
1736772310000|2025-01-13 12:45:10|||||||||5
1736772320000|2025-01-13 12:45:20|||||||||21
1736772330000|2025-01-13 12:45:30|||||||||407
1736772340000|2025-01-13 12:45:40|||||||||4
1736772360000|2025-01-13 12:46:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|250
1736772390000|2025-01-13 12:46:30|||||||||43
1736772400000|2025-01-13 12:46:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|51
1736772420000|2025-01-13 12:47:00|||||||||5
1736772440000|2025-01-13 12:47:20|||||||||8
1736772450000|2025-01-13 12:47:30|||||||||5
1736772460000|2025-01-13 12:47:40|||||||||596
1736772470000|2025-01-13 12:47:50|||||||||15
1736772480000|2025-01-13 12:48:00|||||||||5
1736772490000|2025-01-13 12:48:10|||||||||43
1736772500000|2025-01-13 12:48:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|63
1736772520000|2025-01-13 12:48:40|||||||||5
1736772540000|2025-01-13 12:49:00|||||||||31
1736772550000|2025-01-13 12:49:10|||||||||56
1736772560000|2025-01-13 12:49:20|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|61
1736772570000|2025-01-13 12:49:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736772580000|2025-01-13 12:49:40|||||||||3
1736772600000|2025-01-13 12:50:00|||||||||38
1736772610000|2025-01-13 12:50:10|||||||||25
1736772620000|2025-01-13 12:50:20|||||||||13
1736772640000|2025-01-13 12:50:40|||||||||207
1736772650000|2025-01-13 12:50:50|||||||||44
1736772690000|2025-01-13 12:51:30|||||||||16
1736772700000|2025-01-13 12:51:40|||||||||26
1736772710000|2025-01-13 12:51:50|||||||||1
1736772730000|2025-01-13 12:52:10|||||||||1
1736772750000|2025-01-13 12:52:30|||||||||6
1736772770000|2025-01-13 12:52:50|||||||||2
1736772780000|2025-01-13 12:53:00|||||||||4
1736772790000|2025-01-13 12:53:10|||||||||10
1736772800000|2025-01-13 12:53:20|10252|10250|10252|10250|10252|10250|10252|10250|141
1736772810000|2025-01-13 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|33
1736772830000|2025-01-13 12:53:50|||||||||189
1736772880000|2025-01-13 12:54:40|||||||||9
1736772900000|2025-01-13 12:55:00|||||||||4
1736772910000|2025-01-13 12:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|493
1736772920000|2025-01-13 12:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|256
1736772930000|2025-01-13 12:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|75
1736772940000|2025-01-13 12:55:40|||||||||65
1736772950000|2025-01-13 12:55:50|||||||||83
1736772960000|2025-01-13 12:56:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|206
1736772970000|2025-01-13 12:56:10|||||||||9
1736772980000|2025-01-13 12:56:20|||||||||7
1736772990000|2025-01-13 12:56:30|||||||||89
1736773000000|2025-01-13 12:56:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|43
1736773010000|2025-01-13 12:56:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|110
1736773030000|2025-01-13 12:57:10|||||||||19
1736773050000|2025-01-13 12:57:30|||||||||130
1736773060000|2025-01-13 12:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736773080000|2025-01-13 12:58:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|43
1736773120000|2025-01-13 12:58:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|163
1736773130000|2025-01-13 12:58:50|||||||||235
1736773140000|2025-01-13 12:59:00|||||||||48
1736773150000|2025-01-13 12:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|206
1736773160000|2025-01-13 12:59:20|||||||||2
1736773170000|2025-01-13 12:59:30|||||||||5
1736773190000|2025-01-13 12:59:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|161
1736773200000|2025-01-13 13:00:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|378
1736773210000|2025-01-13 13:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|330
1736773220000|2025-01-13 13:00:20|||||||||6
1736773230000|2025-01-13 13:00:30|||||||||26
1736773240000|2025-01-13 13:00:40|||||||||58
1736773250000|2025-01-13 13:00:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736773260000|2025-01-13 13:01:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|453
1736773270000|2025-01-13 13:01:10|||||||||2
1736773280000|2025-01-13 13:01:20|||||||||20
1736773290000|2025-01-13 13:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|25
1736773300000|2025-01-13 13:01:40|||||||||35
1736773320000|2025-01-13 13:02:00|||||||||16
1736773330000|2025-01-13 13:02:10|||||||||17
1736773340000|2025-01-13 13:02:20|||||||||17
1736773350000|2025-01-13 13:02:30|||||||||16
1736773360000|2025-01-13 13:02:40|||||||||517
1736773370000|2025-01-13 13:02:50|||||||||65
1736773380000|2025-01-13 13:03:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|115
1736773390000|2025-01-13 13:03:10|||||||||184
1736773400000|2025-01-13 13:03:20|||||||||13
1736773410000|2025-01-13 13:03:30|||||||||64
1736773420000|2025-01-13 13:03:40|||||||||17
1736773430000|2025-01-13 13:03:50|||||||||93
1736773440000|2025-01-13 13:04:00|||||||||552
1736773450000|2025-01-13 13:04:10|||||||||17
1736773460000|2025-01-13 13:04:20|||||||||29
1736773470000|2025-01-13 13:04:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|45
1736773480000|2025-01-13 13:04:40|||||||||19
1736773490000|2025-01-13 13:04:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|265
1736773500000|2025-01-13 13:05:00|||||||||576
1736773520000|2025-01-13 13:05:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|212
1736773530000|2025-01-13 13:05:30|||||||||278
1736773540000|2025-01-13 13:05:40|||||||||7
1736773560000|2025-01-13 13:06:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|162
1736773570000|2025-01-13 13:06:10|||||||||50
1736773590000|2025-01-13 13:06:30|||||||||8
1736773600000|2025-01-13 13:06:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|77
1736773610000|2025-01-13 13:06:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|238
1736773620000|2025-01-13 13:07:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|43
1736773630000|2025-01-13 13:07:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|142
1736773640000|2025-01-13 13:07:20|||||||||77
1736773650000|2025-01-13 13:07:30|||||||||105
1736773660000|2025-01-13 13:07:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|216
1736773690000|2025-01-13 13:08:10|||||||||250
1736773700000|2025-01-13 13:08:20|||||||||124
1736773710000|2025-01-13 13:08:30|10252|10250|10252|10250|10252|10250|10252|10250|72
1736773720000|2025-01-13 13:08:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|80
1736773730000|2025-01-13 13:08:50|||||||||4
1736773750000|2025-01-13 13:09:10|||||||||4
1736773760000|2025-01-13 13:09:20|||||||||7
1736773770000|2025-01-13 13:09:30|||||||||1
1736773790000|2025-01-13 13:09:50|||||||||152
1736773800000|2025-01-13 13:10:00|||||||||45
1736773810000|2025-01-13 13:10:10|||||||||15
1736773850000|2025-01-13 13:10:50|||||||||1
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|||||||||32
1736773890000|2025-01-13 13:11:30|||||||||5
1736773910000|2025-01-13 13:11:50|||||||||71
1736773920000|2025-01-13 13:12:00|||||||||1
1736773930000|2025-01-13 13:12:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|141
1736773950000|2025-01-13 13:12:30|||||||||6
1736773990000|2025-01-13 13:13:10|||||||||16
1736774020000|2025-01-13 13:13:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|109
1736774030000|2025-01-13 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|94
1736774040000|2025-01-13 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|43
1736774060000|2025-01-13 13:14:20|||||||||1
1736774070000|2025-01-13 13:14:30|||||||||2
1736774090000|2025-01-13 13:14:50|||||||||1
1736774100000|2025-01-13 13:15:00|||||||||6
1736774120000|2025-01-13 13:15:20|10252.2|10250.2|10252|10250|10252.4|10250.4|10252|10250|302
1736774130000|2025-01-13 13:15:30|||||||||166
1736774140000|2025-01-13 13:15:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|35
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|||||||||30
1736774170000|2025-01-13 13:16:10|||||||||3
1736774190000|2025-01-13 13:16:30|||||||||17
1736774200000|2025-01-13 13:16:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|226
1736774230000|2025-01-13 13:17:10|||||||||3
1736774250000|2025-01-13 13:17:30|||||||||9
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|||||||||2
1736774280000|2025-01-13 13:18:00|||||||||13
1736774300000|2025-01-13 13:18:20|||||||||1
1736774320000|2025-01-13 13:18:40|||||||||1
1736774350000|2025-01-13 13:19:10|||||||||9
1736774370000|2025-01-13 13:19:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|60
1736774380000|2025-01-13 13:19:40|||||||||4
1736774390000|2025-01-13 13:19:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|96
1736774400000|2025-01-13 13:20:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|116
1736774410000|2025-01-13 13:20:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|219
1736774420000|2025-01-13 13:20:20|||||||||64
1736774450000|2025-01-13 13:20:50|||||||||17
1736774460000|2025-01-13 13:21:00|||||||||95
1736774470000|2025-01-13 13:21:10|||||||||19
1736774480000|2025-01-13 13:21:20|||||||||76
1736774490000|2025-01-13 13:21:30|||||||||12
1736774500000|2025-01-13 13:21:40|||||||||16
1736774510000|2025-01-13 13:21:50|||||||||3
1736774520000|2025-01-13 13:22:00|||||||||39
1736774540000|2025-01-13 13:22:20|||||||||1
1736774550000|2025-01-13 13:22:30|||||||||3
1736774560000|2025-01-13 13:22:40|||||||||7
1736774570000|2025-01-13 13:22:50|||||||||2
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|||||||||500
1736774610000|2025-01-13 13:23:30|||||||||6
1736774620000|2025-01-13 13:23:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|28
1736774630000|2025-01-13 13:23:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|253
1736774660000|2025-01-13 13:24:20|||||||||4
1736774680000|2025-01-13 13:24:40|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||42
1736774710000|2025-01-13 13:25:10|||||||||8
1736774720000|2025-01-13 13:25:20|||||||||7
1736774730000|2025-01-13 13:25:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|577
1736774740000|2025-01-13 13:25:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|236
1736774750000|2025-01-13 13:25:50|||||||||15
1736774760000|2025-01-13 13:26:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|104
1736774770000|2025-01-13 13:26:10|||||||||106
1736774780000|2025-01-13 13:26:20|||||||||3
1736774790000|2025-01-13 13:26:30|||||||||5
1736774800000|2025-01-13 13:26:40|||||||||3
1736774810000|2025-01-13 13:26:50|||||||||120
1736774820000|2025-01-13 13:27:00|||||||||1
1736774840000|2025-01-13 13:27:20|||||||||8
1736774870000|2025-01-13 13:27:50|||||||||5
1736774880000|2025-01-13 13:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|12
1736774890000|2025-01-13 13:28:10|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|216
1736774910000|2025-01-13 13:28:30|||||||||60
1736774940000|2025-01-13 13:29:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736774950000|2025-01-13 13:29:10|||||||||5
1736774960000|2025-01-13 13:29:20|||||||||2
1736774970000|2025-01-13 13:29:30|||||||||6
1736774980000|2025-01-13 13:29:40|||||||||6
1736774990000|2025-01-13 13:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|42
1736775000000|2025-01-13 13:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|115
1736775010000|2025-01-13 13:30:10|||||||||43
1736775020000|2025-01-13 13:30:20|||||||||6
1736775030000|2025-01-13 13:30:30|||||||||3
1736775040000|2025-01-13 13:30:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|441
1736775050000|2025-01-13 13:30:50|||||||||37
1736775060000|2025-01-13 13:31:00|||||||||422
1736775080000|2025-01-13 13:31:20|||||||||171
1736775120000|2025-01-13 13:32:00|||||||||246
1736775130000|2025-01-13 13:32:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|307
1736775140000|2025-01-13 13:32:20|||||||||201
1736775150000|2025-01-13 13:32:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736775160000|2025-01-13 13:32:40|||||||||45
1736775170000|2025-01-13 13:32:50|||||||||4
1736775180000|2025-01-13 13:33:00|||||||||5
1736775200000|2025-01-13 13:33:20|||||||||19
1736775210000|2025-01-13 13:33:30|||||||||5
1736775220000|2025-01-13 13:33:40|||||||||51
1736775230000|2025-01-13 13:33:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|189
1736775240000|2025-01-13 13:34:00|||||||||35
1736775260000|2025-01-13 13:34:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|136
1736775270000|2025-01-13 13:34:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|38
1736775280000|2025-01-13 13:34:40|||||||||69
1736775290000|2025-01-13 13:34:50|||||||||36
1736775300000|2025-01-13 13:35:00|||||||||1
1736775310000|2025-01-13 13:35:10|||||||||5
1736775320000|2025-01-13 13:35:20|||||||||8
1736775330000|2025-01-13 13:35:30|||||||||7
1736775340000|2025-01-13 13:35:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|313
1736775350000|2025-01-13 13:35:50|||||||||1
1736775370000|2025-01-13 13:36:10|||||||||7
1736775380000|2025-01-13 13:36:20|||||||||11
1736775390000|2025-01-13 13:36:30|||||||||5
1736775410000|2025-01-13 13:36:50|||||||||5
1736775420000|2025-01-13 13:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|507
1736775430000|2025-01-13 13:37:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|750
1736775440000|2025-01-13 13:37:20|||||||||75
1736775450000|2025-01-13 13:37:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|426
1736775460000|2025-01-13 13:37:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|178
1736775470000|2025-01-13 13:37:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|159
1736775480000|2025-01-13 13:38:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|63
1736775490000|2025-01-13 13:38:10|||||||||56
1736775500000|2025-01-13 13:38:20|||||||||82
1736775510000|2025-01-13 13:38:30|||||||||7
1736775530000|2025-01-13 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|229
1736775540000|2025-01-13 13:39:00|||||||||7
1736775550000|2025-01-13 13:39:10|||||||||13
1736775560000|2025-01-13 13:39:20|||||||||236
1736775570000|2025-01-13 13:39:30|||||||||12
1736775580000|2025-01-13 13:39:40|||||||||6
1736775590000|2025-01-13 13:39:50|||||||||1
1736775600000|2025-01-13 13:40:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|103
1736775610000|2025-01-13 13:40:10|||||||||22
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|||||||||5
1736775640000|2025-01-13 13:40:40|||||||||4
1736775660000|2025-01-13 13:41:00|||||||||4
1736775670000|2025-01-13 13:41:10|||||||||34
1736775700000|2025-01-13 13:41:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|552
1736775710000|2025-01-13 13:41:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|103
1736775720000|2025-01-13 13:42:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736775730000|2025-01-13 13:42:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|81
1736775740000|2025-01-13 13:42:20|||||||||4
1736775760000|2025-01-13 13:42:40|||||||||2
1736775780000|2025-01-13 13:43:00|||||||||54
1736775790000|2025-01-13 13:43:10|||||||||15
1736775800000|2025-01-13 13:43:20|||||||||12
1736775820000|2025-01-13 13:43:40|||||||||37
1736775830000|2025-01-13 13:43:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|387
1736775840000|2025-01-13 13:44:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|181
1736775890000|2025-01-13 13:44:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|349
1736775900000|2025-01-13 13:45:00|||||||||3
1736775910000|2025-01-13 13:45:10|||||||||7
1736775920000|2025-01-13 13:45:20|||||||||5
1736775930000|2025-01-13 13:45:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|209
1736775940000|2025-01-13 13:45:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|11
1736775950000|2025-01-13 13:45:50|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|28
1736775980000|2025-01-13 13:46:20|||||||||1
1736775990000|2025-01-13 13:46:30|||||||||9
1736776000000|2025-01-13 13:46:40|||||||||70
1736776020000|2025-01-13 13:47:00|||||||||3
1736776030000|2025-01-13 13:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736776050000|2025-01-13 13:47:30|||||||||10
1736776070000|2025-01-13 13:47:50|||||||||1
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|||||||||90
1736776100000|2025-01-13 13:48:20|||||||||1
1736776130000|2025-01-13 13:48:50|||||||||3
1736776140000|2025-01-13 13:49:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1736776150000|2025-01-13 13:49:10|||||||||16
1736776160000|2025-01-13 13:49:20|||||||||11
1736776180000|2025-01-13 13:49:40|||||||||57
1736776190000|2025-01-13 13:49:50|||||||||33
1736776200000|2025-01-13 13:50:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|170
1736776210000|2025-01-13 13:50:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|16
1736776220000|2025-01-13 13:50:20|||||||||1
1736776250000|2025-01-13 13:50:50|||||||||1
1736776270000|2025-01-13 13:51:10|||||||||28
1736776310000|2025-01-13 13:51:50|||||||||42
1736776320000|2025-01-13 13:52:00|||||||||45
1736776330000|2025-01-13 13:52:10|||||||||14
1736776340000|2025-01-13 13:52:20|||||||||1
1736776350000|2025-01-13 13:52:30|||||||||11
1736776360000|2025-01-13 13:52:40|||||||||8
1736776380000|2025-01-13 13:53:00|||||||||3
1736776400000|2025-01-13 13:53:20|||||||||14
1736776410000|2025-01-13 13:53:30|||||||||4
1736776420000|2025-01-13 13:53:40|||||||||13
1736776430000|2025-01-13 13:53:50|||||||||6
1736776440000|2025-01-13 13:54:00|||||||||5
1736776450000|2025-01-13 13:54:10|||||||||22
1736776460000|2025-01-13 13:54:20|||||||||73
1736776480000|2025-01-13 13:54:40|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|615
1736776490000|2025-01-13 13:54:50|||||||||19
1736776500000|2025-01-13 13:55:00|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|74
1736776510000|2025-01-13 13:55:10|||||||||1
1736776520000|2025-01-13 13:55:20|||||||||3
1736776530000|2025-01-13 13:55:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|21
1736776550000|2025-01-13 13:55:50|||||||||8
1736776590000|2025-01-13 13:56:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|427
1736776610000|2025-01-13 13:56:50|||||||||3
1736776640000|2025-01-13 13:57:20|||||||||2
1736776650000|2025-01-13 13:57:30|||||||||34
1736776660000|2025-01-13 13:57:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736776670000|2025-01-13 13:57:50|||||||||14
1736776680000|2025-01-13 13:58:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|182
1736776690000|2025-01-13 13:58:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|90
1736776710000|2025-01-13 13:58:30|||||||||48
1736776730000|2025-01-13 13:58:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|29
1736776740000|2025-01-13 13:59:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|41
1736776750000|2025-01-13 13:59:10|||||||||483
1736776760000|2025-01-13 13:59:20|||||||||209
1736776770000|2025-01-13 13:59:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|164
1736776780000|2025-01-13 13:59:40|||||||||1
1736776800000|2025-01-13 14:00:00|||||||||18
1736776810000|2025-01-13 14:00:10|||||||||15
1736776820000|2025-01-13 14:00:20|||||||||22
1736776830000|2025-01-13 14:00:30|||||||||35
1736776840000|2025-01-13 14:00:40|||||||||44
1736776850000|2025-01-13 14:00:50|||||||||32
1736776870000|2025-01-13 14:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|366
1736776880000|2025-01-13 14:01:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|666
1736776890000|2025-01-13 14:01:30|||||||||314
1736776900000|2025-01-13 14:01:40|||||||||31
1736776910000|2025-01-13 14:01:50|||||||||33
1736776920000|2025-01-13 14:02:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|239
1736776930000|2025-01-13 14:02:10|||||||||11
1736776940000|2025-01-13 14:02:20|||||||||12
1736776950000|2025-01-13 14:02:30|||||||||26
1736776960000|2025-01-13 14:02:40|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||139
1736777020000|2025-01-13 14:03:40|||||||||63
1736777030000|2025-01-13 14:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|333
1736777040000|2025-01-13 14:04:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|159
1736777050000|2025-01-13 14:04:10|||||||||299
1736777060000|2025-01-13 14:04:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|164
1736777070000|2025-01-13 14:04:30|||||||||2
1736777080000|2025-01-13 14:04:40|||||||||46
1736777090000|2025-01-13 14:04:50|||||||||23
1736777100000|2025-01-13 14:05:00|||||||||75
1736777110000|2025-01-13 14:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|426
1736777130000|2025-01-13 14:05:30|||||||||24
1736777140000|2025-01-13 14:05:40|||||||||57
1736777150000|2025-01-13 14:05:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|226
1736777160000|2025-01-13 14:06:00|||||||||10
1736777170000|2025-01-13 14:06:10|||||||||60
1736777210000|2025-01-13 14:06:50|||||||||57
1736777220000|2025-01-13 14:07:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|93
1736777230000|2025-01-13 14:07:10|||||||||19
1736777240000|2025-01-13 14:07:20|||||||||1
1736777280000|2025-01-13 14:08:00|||||||||35
1736777290000|2025-01-13 14:08:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|200
1736777300000|2025-01-13 14:08:20|||||||||2
1736777320000|2025-01-13 14:08:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|259
1736777340000|2025-01-13 14:09:00|||||||||19
1736777350000|2025-01-13 14:09:10|||||||||14
1736777380000|2025-01-13 14:09:40|||||||||54
1736777390000|2025-01-13 14:09:50|||||||||9
1736777400000|2025-01-13 14:10:00|||||||||516
1736777410000|2025-01-13 14:10:10|||||||||1
1736777430000|2025-01-13 14:10:30|||||||||1
1736777450000|2025-01-13 14:10:50|||||||||1
1736777480000|2025-01-13 14:11:20|||||||||7
1736777500000|2025-01-13 14:11:40|||||||||1
1736777530000|2025-01-13 14:12:10|||||||||20
1736777540000|2025-01-13 14:12:20|||||||||88
1736777550000|2025-01-13 14:12:30|||||||||263
1736777560000|2025-01-13 14:12:40|||||||||181
1736777570000|2025-01-13 14:12:50|||||||||3
1736777580000|2025-01-13 14:13:00|||||||||622
1736777590000|2025-01-13 14:13:10|||||||||3
1736777600000|2025-01-13 14:13:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|366
1736777610000|2025-01-13 14:13:30|||||||||17
1736777620000|2025-01-13 14:13:40|||||||||12
1736777630000|2025-01-13 14:13:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|501
1736777640000|2025-01-13 14:14:00|||||||||59
1736777650000|2025-01-13 14:14:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|211
1736777660000|2025-01-13 14:14:20|||||||||12
1736777670000|2025-01-13 14:14:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|49
1736777680000|2025-01-13 14:14:40|||||||||1
1736777690000|2025-01-13 14:14:50|||||||||3
1736777720000|2025-01-13 14:15:20|||||||||2
1736777740000|2025-01-13 14:15:40|||||||||15
1736777750000|2025-01-13 14:15:50|||||||||23
1736777760000|2025-01-13 14:16:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|268
1736777770000|2025-01-13 14:16:10|||||||||1
1736777780000|2025-01-13 14:16:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|53
1736777790000|2025-01-13 14:16:30|||||||||1
1736777800000|2025-01-13 14:16:40|||||||||2
1736777810000|2025-01-13 14:16:50|||||||||2
1736777820000|2025-01-13 14:17:00|||||||||14
1736777830000|2025-01-13 14:17:10|||||||||3
1736777840000|2025-01-13 14:17:20|||||||||5
1736777850000|2025-01-13 14:17:30|||||||||13
1736777860000|2025-01-13 14:17:40|||||||||542
1736777870000|2025-01-13 14:17:50|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|464
1736777880000|2025-01-13 14:18:00|||||||||11
1736777890000|2025-01-13 14:18:10|||||||||28
1736777900000|2025-01-13 14:18:20|||||||||8
1736777910000|2025-01-13 14:18:30|||||||||2
1736777920000|2025-01-13 14:18:40|||||||||2
1736777930000|2025-01-13 14:18:50|||||||||2
1736777940000|2025-01-13 14:19:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|47
1736777950000|2025-01-13 14:19:10|||||||||24
1736777970000|2025-01-13 14:19:30|||||||||5
1736777980000|2025-01-13 14:19:40|||||||||1
1736777990000|2025-01-13 14:19:50|||||||||81
1736778000000|2025-01-13 14:20:00|||||||||18
1736778010000|2025-01-13 14:20:10|||||||||51
1736778020000|2025-01-13 14:20:20|||||||||28
1736778030000|2025-01-13 14:20:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|63
1736778040000|2025-01-13 14:20:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|7
1736778050000|2025-01-13 14:20:50|||||||||14
1736778060000|2025-01-13 14:21:00|||||||||33
1736778100000|2025-01-13 14:21:40|||||||||11
1736778110000|2025-01-13 14:21:50|||||||||85
1736778120000|2025-01-13 14:22:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|44
1736778130000|2025-01-13 14:22:10|||||||||44
1736778140000|2025-01-13 14:22:20|||||||||10
1736778150000|2025-01-13 14:22:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1209
1736778160000|2025-01-13 14:22:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|431
1736778170000|2025-01-13 14:22:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|489
1736778180000|2025-01-13 14:23:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|62
1736778190000|2025-01-13 14:23:10|||||||||19
1736778200000|2025-01-13 14:23:20|||||||||152
1736778210000|2025-01-13 14:23:30|||||||||1
1736778220000|2025-01-13 14:23:40|||||||||19
1736778230000|2025-01-13 14:23:50|||||||||3
1736778240000|2025-01-13 14:24:00|||||||||1
1736778260000|2025-01-13 14:24:20|||||||||22
1736778270000|2025-01-13 14:24:30|||||||||1
1736778280000|2025-01-13 14:24:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|70
1736778290000|2025-01-13 14:24:50|||||||||2
1736778300000|2025-01-13 14:25:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736778310000|2025-01-13 14:25:10|||||||||7
1736778330000|2025-01-13 14:25:30|||||||||21
1736778340000|2025-01-13 14:25:40|||||||||2
1736778350000|2025-01-13 14:25:50|||||||||1
1736778360000|2025-01-13 14:26:00|||||||||11
1736778370000|2025-01-13 14:26:10|||||||||3
1736778380000|2025-01-13 14:26:20|||||||||1
1736778390000|2025-01-13 14:26:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|68
1736778430000|2025-01-13 14:27:10|||||||||66
1736778440000|2025-01-13 14:27:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736778460000|2025-01-13 14:27:40|||||||||1094
1736778470000|2025-01-13 14:27:50|||||||||40
1736778480000|2025-01-13 14:28:00|||||||||8
1736778490000|2025-01-13 14:28:10|||||||||3
1736778500000|2025-01-13 14:28:20|||||||||48
1736778510000|2025-01-13 14:28:30|||||||||12
1736778520000|2025-01-13 14:28:40|||||||||22
1736778530000|2025-01-13 14:28:50|||||||||203
1736778540000|2025-01-13 14:29:00|||||||||19
1736778550000|2025-01-13 14:29:10|||||||||12
1736778560000|2025-01-13 14:29:20|||||||||104
1736778570000|2025-01-13 14:29:30|||||||||1
1736778580000|2025-01-13 14:29:40|||||||||8
1736778590000|2025-01-13 14:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|639
1736778600000|2025-01-13 14:30:00|||||||||3
1736778610000|2025-01-13 14:30:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|595
1736778620000|2025-01-13 14:30:20|||||||||18
1736778630000|2025-01-13 14:30:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|83
1736778640000|2025-01-13 14:30:40|||||||||31
1736778650000|2025-01-13 14:30:50|||||||||22
1736778660000|2025-01-13 14:31:00|||||||||9
1736778680000|2025-01-13 14:31:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|102
1736778690000|2025-01-13 14:31:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|51
1736778720000|2025-01-13 14:32:00|||||||||13
1736778740000|2025-01-13 14:32:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|64
1736778750000|2025-01-13 14:32:30|||||||||208
1736778760000|2025-01-13 14:32:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|749
1736778820000|2025-01-13 14:33:40|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|869
1736778830000|2025-01-13 14:33:50|||||||||30
1736778840000|2025-01-13 14:34:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|397
1736778850000|2025-01-13 14:34:10|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|76
1736778860000|2025-01-13 14:34:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|43
1736778870000|2025-01-13 14:34:30|||||||||59
1736778880000|2025-01-13 14:34:40|||||||||309
1736778890000|2025-01-13 14:34:50|||||||||32
1736778900000|2025-01-13 14:35:00|||||||||21
1736778920000|2025-01-13 14:35:20|||||||||76
1736778930000|2025-01-13 14:35:30|||||||||19
1736778940000|2025-01-13 14:35:40|||||||||22
1736778950000|2025-01-13 14:35:50|||||||||54
1736778960000|2025-01-13 14:36:00|||||||||1
1736778970000|2025-01-13 14:36:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|287
1736779000000|2025-01-13 14:36:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|386
1736779010000|2025-01-13 14:36:50|||||||||9
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|||||||||26
1736779050000|2025-01-13 14:37:30|||||||||31
1736779070000|2025-01-13 14:37:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|111
1736779080000|2025-01-13 14:38:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|29
1736779090000|2025-01-13 14:38:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|138
1736779100000|2025-01-13 14:38:20|||||||||14
1736779110000|2025-01-13 14:38:30|||||||||17
1736779120000|2025-01-13 14:38:40|||||||||5
1736779130000|2025-01-13 14:38:50|10253.1|10251.1|10252.4|10250.4|10253.1|10251.1|10252.4|10250.4|623
1736779140000|2025-01-13 14:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|100
1736779160000|2025-01-13 14:39:20|||||||||18
1736779170000|2025-01-13 14:39:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|112
1736779180000|2025-01-13 14:39:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|84
1736779190000|2025-01-13 14:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|157
1736779200000|2025-01-13 14:40:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|133
1736779210000|2025-01-13 14:40:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|71
1736779220000|2025-01-13 14:40:20|||||||||281
1736779230000|2025-01-13 14:40:30|||||||||121
1736779240000|2025-01-13 14:40:40|||||||||8
1736779250000|2025-01-13 14:40:50|||||||||14
1736779260000|2025-01-13 14:41:00|||||||||413
1736779270000|2025-01-13 14:41:10|||||||||23
1736779280000|2025-01-13 14:41:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|322
1736779290000|2025-01-13 14:41:30|||||||||12
1736779300000|2025-01-13 14:41:40|||||||||2
1736779310000|2025-01-13 14:41:50|||||||||16
1736779320000|2025-01-13 14:42:00|||||||||29
1736779330000|2025-01-13 14:42:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736779340000|2025-01-13 14:42:20|||||||||21
1736779350000|2025-01-13 14:42:30|||||||||51
1736779360000|2025-01-13 14:42:40|||||||||19
1736779370000|2025-01-13 14:42:50|||||||||9
1736779380000|2025-01-13 14:43:00|||||||||28
1736779390000|2025-01-13 14:43:10|||||||||21
1736779400000|2025-01-13 14:43:20|||||||||8
1736779410000|2025-01-13 14:43:30|||||||||13
1736779420000|2025-01-13 14:43:40|||||||||52
1736779430000|2025-01-13 14:43:50|||||||||36
1736779440000|2025-01-13 14:44:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|618
1736779450000|2025-01-13 14:44:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|72
1736779460000|2025-01-13 14:44:20|||||||||5
1736779470000|2025-01-13 14:44:30|||||||||1
1736779480000|2025-01-13 14:44:40|||||||||17
1736779490000|2025-01-13 14:44:50|||||||||3
1736779500000|2025-01-13 14:45:00|||||||||15
1736779510000|2025-01-13 14:45:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|567
1736779520000|2025-01-13 14:45:20|||||||||5
1736779530000|2025-01-13 14:45:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|467
1736779540000|2025-01-13 14:45:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|76
1736779550000|2025-01-13 14:45:50|||||||||103
1736779560000|2025-01-13 14:46:00|||||||||495
1736779570000|2025-01-13 14:46:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|76
1736779580000|2025-01-13 14:46:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|72
1736779600000|2025-01-13 14:46:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|192
1736779610000|2025-01-13 14:46:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|22
1736779630000|2025-01-13 14:47:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|399
1736779640000|2025-01-13 14:47:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736779650000|2025-01-13 14:47:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|20
1736779660000|2025-01-13 14:47:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|303
1736779670000|2025-01-13 14:47:50|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|35
1736779680000|2025-01-13 14:48:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|141
1736779690000|2025-01-13 14:48:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736779710000|2025-01-13 14:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|54
1736779720000|2025-01-13 14:48:40|||||||||61
1736779730000|2025-01-13 14:48:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|174
1736779740000|2025-01-13 14:49:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|113
1736779750000|2025-01-13 14:49:10|||||||||7
1736779760000|2025-01-13 14:49:20|||||||||12
1736779770000|2025-01-13 14:49:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736779780000|2025-01-13 14:49:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|264
1736779790000|2025-01-13 14:49:50|||||||||53
1736779800000|2025-01-13 14:50:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|59
1736779810000|2025-01-13 14:50:10|||||||||57
1736779820000|2025-01-13 14:50:20|||||||||82
1736779830000|2025-01-13 14:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|264
1736779840000|2025-01-13 14:50:40|||||||||3
1736779860000|2025-01-13 14:51:00|||||||||20
1736779870000|2025-01-13 14:51:10|||||||||2
1736779880000|2025-01-13 14:51:20|||||||||7
1736779890000|2025-01-13 14:51:30|||||||||44
1736779900000|2025-01-13 14:51:40|||||||||13
1736779910000|2025-01-13 14:51:50|||||||||2
1736779920000|2025-01-13 14:52:00|||||||||4
1736779930000|2025-01-13 14:52:10|||||||||11
1736779940000|2025-01-13 14:52:20|||||||||11
1736779960000|2025-01-13 14:52:40|||||||||46
1736779970000|2025-01-13 14:52:50|||||||||42
1736779980000|2025-01-13 14:53:00|||||||||9
1736779990000|2025-01-13 14:53:10|||||||||20
1736780000000|2025-01-13 14:53:20|||||||||3
1736780010000|2025-01-13 14:53:30|||||||||15
1736780020000|2025-01-13 14:53:40|||||||||4
1736780030000|2025-01-13 14:53:50|||||||||50
1736780040000|2025-01-13 14:54:00|||||||||10
1736780050000|2025-01-13 14:54:10|||||||||15
1736780060000|2025-01-13 14:54:20|||||||||3
1736780070000|2025-01-13 14:54:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|67
1736780080000|2025-01-13 14:54:40|||||||||2
1736780090000|2025-01-13 14:54:50|||||||||13
1736780100000|2025-01-13 14:55:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|120
1736780110000|2025-01-13 14:55:10|||||||||1
1736780140000|2025-01-13 14:55:40|||||||||1
1736780150000|2025-01-13 14:55:50|||||||||12
1736780160000|2025-01-13 14:56:00|||||||||5
1736780170000|2025-01-13 14:56:10|||||||||1
1736780180000|2025-01-13 14:56:20|||||||||2
1736780190000|2025-01-13 14:56:30|||||||||121
1736780220000|2025-01-13 14:57:00|||||||||74
1736780230000|2025-01-13 14:57:10|||||||||1
1736780240000|2025-01-13 14:57:20|||||||||1
1736780260000|2025-01-13 14:57:40|||||||||1
1736780270000|2025-01-13 14:57:50|||||||||3
1736780280000|2025-01-13 14:58:00|||||||||28
1736780290000|2025-01-13 14:58:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736780300000|2025-01-13 14:58:20|||||||||351
1736780310000|2025-01-13 14:58:30|||||||||2
1736780320000|2025-01-13 14:58:40|||||||||5
1736780330000|2025-01-13 14:58:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|126
1736780340000|2025-01-13 14:59:00|10252|10250|10252|10250|10252.4|10250.4|10252|10250|105
1736780350000|2025-01-13 14:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|14
1736780360000|2025-01-13 14:59:20|||||||||1
1736780390000|2025-01-13 14:59:50|||||||||27
1736780400000|2025-01-13 15:00:00|||||||||6
1736780410000|2025-01-13 15:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|322
1736780450000|2025-01-13 15:00:50|||||||||2
1736780460000|2025-01-13 15:01:00|||||||||231
1736780470000|2025-01-13 15:01:10|||||||||201
1736780480000|2025-01-13 15:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|160
1736780490000|2025-01-13 15:01:30|||||||||400
1736780500000|2025-01-13 15:01:40|||||||||4
1736780520000|2025-01-13 15:02:00|||||||||1
1736780530000|2025-01-13 15:02:10|||||||||3
1736780540000|2025-01-13 15:02:20|||||||||1
1736780550000|2025-01-13 15:02:30|||||||||12
1736780560000|2025-01-13 15:02:40|||||||||14
1736780580000|2025-01-13 15:03:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|419
1736780590000|2025-01-13 15:03:10|||||||||8
1736780630000|2025-01-13 15:03:50|||||||||9
1736780660000|2025-01-13 15:04:20|||||||||13
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|||||||||11
1736780690000|2025-01-13 15:04:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|295
1736780700000|2025-01-13 15:05:00|10253.1|10251.1|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|119
1736780710000|2025-01-13 15:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|93
1736780720000|2025-01-13 15:05:20|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|249
1736780730000|2025-01-13 15:05:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|65
1736780740000|2025-01-13 15:05:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736780750000|2025-01-13 15:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|192
1736780760000|2025-01-13 15:06:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|3
1736780770000|2025-01-13 15:06:10|||||||||2
1736780780000|2025-01-13 15:06:20|||||||||74
1736780790000|2025-01-13 15:06:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|566
1736780800000|2025-01-13 15:06:40|||||||||1
1736780810000|2025-01-13 15:06:50|||||||||3052
1736780820000|2025-01-13 15:07:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|362
1736780830000|2025-01-13 15:07:10|||||||||2
1736780850000|2025-01-13 15:07:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|109
1736780860000|2025-01-13 15:07:40|||||||||11
1736780870000|2025-01-13 15:07:50|||||||||2
1736780880000|2025-01-13 15:08:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|195
1736780890000|2025-01-13 15:08:10|||||||||125
1736780900000|2025-01-13 15:08:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736780910000|2025-01-13 15:08:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|194
1736780920000|2025-01-13 15:08:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|37
1736780940000|2025-01-13 15:09:00|||||||||22
1736780950000|2025-01-13 15:09:10|||||||||396
1736780960000|2025-01-13 15:09:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|28
1736780980000|2025-01-13 15:09:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|75
1736780990000|2025-01-13 15:09:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|75
1736781010000|2025-01-13 15:10:10|||||||||4
1736781020000|2025-01-13 15:10:20|||||||||851
1736781030000|2025-01-13 15:10:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|149
1736781040000|2025-01-13 15:10:40|||||||||21
1736781060000|2025-01-13 15:11:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|137
1736781070000|2025-01-13 15:11:10|||||||||22
1736781080000|2025-01-13 15:11:20|||||||||14
1736781090000|2025-01-13 15:11:30|||||||||2
1736781100000|2025-01-13 15:11:40|||||||||2
1736781120000|2025-01-13 15:12:00|||||||||176
1736781140000|2025-01-13 15:12:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|76
1736781150000|2025-01-13 15:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|53
1736781160000|2025-01-13 15:12:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|26
1736781180000|2025-01-13 15:13:00|||||||||41
1736781190000|2025-01-13 15:13:10|||||||||8
1736781200000|2025-01-13 15:13:20|||||||||27
1736781210000|2025-01-13 15:13:30|||||||||112
1736781220000|2025-01-13 15:13:40|||||||||57
1736781230000|2025-01-13 15:13:50|||||||||3
1736781250000|2025-01-13 15:14:10|||||||||45
1736781280000|2025-01-13 15:14:40|||||||||1
1736781290000|2025-01-13 15:14:50|||||||||27
1736781310000|2025-01-13 15:15:10|||||||||20
1736781320000|2025-01-13 15:15:20|||||||||24
1736781330000|2025-01-13 15:15:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|13
1736781340000|2025-01-13 15:15:40|||||||||2
1736781360000|2025-01-13 15:16:00|||||||||13
1736781380000|2025-01-13 15:16:20|||||||||20
1736781390000|2025-01-13 15:16:30|||||||||1
1736781400000|2025-01-13 15:16:40|||||||||14
1736781410000|2025-01-13 15:16:50|||||||||162
1736781420000|2025-01-13 15:17:00|||||||||18
1736781430000|2025-01-13 15:17:10|||||||||2
1736781440000|2025-01-13 15:17:20|||||||||2
1736781460000|2025-01-13 15:17:40|||||||||13
1736781490000|2025-01-13 15:18:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|4
1736781500000|2025-01-13 15:18:20|||||||||252
1736781520000|2025-01-13 15:18:40|||||||||662
1736781540000|2025-01-13 15:19:00|||||||||2
1736781550000|2025-01-13 15:19:10|||||||||40
1736781570000|2025-01-13 15:19:30|||||||||9
1736781580000|2025-01-13 15:19:40|||||||||2
1736781600000|2025-01-13 15:20:00|||||||||4
1736781610000|2025-01-13 15:20:10|||||||||1
1736781630000|2025-01-13 15:20:30|||||||||8
1736781650000|2025-01-13 15:20:50|||||||||18
1736781660000|2025-01-13 15:21:00|||||||||18
1736781670000|2025-01-13 15:21:10|||||||||81
1736781680000|2025-01-13 15:21:20|||||||||6
1736781700000|2025-01-13 15:21:40|||||||||6
1736781710000|2025-01-13 15:21:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736781720000|2025-01-13 15:22:00|||||||||70
1736781730000|2025-01-13 15:22:10|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|209
1736781740000|2025-01-13 15:22:20|||||||||6
1736781760000|2025-01-13 15:22:40|||||||||7
1736781780000|2025-01-13 15:23:00|||||||||19
1736781790000|2025-01-13 15:23:10|||||||||1
1736781800000|2025-01-13 15:23:20|||||||||30
1736781810000|2025-01-13 15:23:30|||||||||67
1736781820000|2025-01-13 15:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|105
1736781840000|2025-01-13 15:24:00|||||||||506
1736781860000|2025-01-13 15:24:20|||||||||7
1736781870000|2025-01-13 15:24:30|||||||||7
1736781880000|2025-01-13 15:24:40|||||||||1
1736781890000|2025-01-13 15:24:50|||||||||6
1736781910000|2025-01-13 15:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1860
1736781920000|2025-01-13 15:25:20|||||||||6
1736781930000|2025-01-13 15:25:30|||||||||262
1736781940000|2025-01-13 15:25:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|162
1736781950000|2025-01-13 15:25:50|||||||||383
1736781960000|2025-01-13 15:26:00|||||||||4
1736781970000|2025-01-13 15:26:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|18
1736781990000|2025-01-13 15:26:30|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|416
1736782000000|2025-01-13 15:26:40|||||||||10
1736782010000|2025-01-13 15:26:50|||||||||14
1736782030000|2025-01-13 15:27:10|||||||||10
1736782040000|2025-01-13 15:27:20|||||||||57
1736782050000|2025-01-13 15:27:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|84
1736782060000|2025-01-13 15:27:40|||||||||9
1736782070000|2025-01-13 15:27:50|||||||||18
1736782080000|2025-01-13 15:28:00|||||||||1
1736782090000|2025-01-13 15:28:10|||||||||255
1736782100000|2025-01-13 15:28:20|||||||||47
1736782120000|2025-01-13 15:28:40|||||||||19
1736782130000|2025-01-13 15:28:50|||||||||42
1736782140000|2025-01-13 15:29:00|||||||||57
1736782150000|2025-01-13 15:29:10|||||||||501
1736782160000|2025-01-13 15:29:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|19
1736782170000|2025-01-13 15:29:30|||||||||3
1736782180000|2025-01-13 15:29:40|||||||||23
1736782190000|2025-01-13 15:29:50|||||||||1
1736782200000|2025-01-13 15:30:00|||||||||8
1736782220000|2025-01-13 15:30:20|||||||||140
1736782230000|2025-01-13 15:30:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|133
1736782240000|2025-01-13 15:30:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|496
1736782260000|2025-01-13 15:31:00|||||||||80
1736782270000|2025-01-13 15:31:10|||||||||2
1736782280000|2025-01-13 15:31:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|118
1736782290000|2025-01-13 15:31:30|10252|10250|10252|10250|10252|10250|10252|10250|45
1736782300000|2025-01-13 15:31:40|||||||||18
1736782320000|2025-01-13 15:32:00|||||||||10
1736782330000|2025-01-13 15:32:10|||||||||1
1736782340000|2025-01-13 15:32:20|||||||||1
1736782350000|2025-01-13 15:32:30|||||||||8
1736782360000|2025-01-13 15:32:40|||||||||1
1736782370000|2025-01-13 15:32:50|||||||||1
1736782390000|2025-01-13 15:33:10|||||||||141
1736782400000|2025-01-13 15:33:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|207
1736782420000|2025-01-13 15:33:40|||||||||1
1736782430000|2025-01-13 15:33:50|||||||||1
1736782440000|2025-01-13 15:34:00|||||||||23
1736782450000|2025-01-13 15:34:10|||||||||5
1736782480000|2025-01-13 15:34:40|||||||||1
1736782510000|2025-01-13 15:35:10|||||||||26
1736782520000|2025-01-13 15:35:20|||||||||79
1736782530000|2025-01-13 15:35:30|||||||||16
1736782540000|2025-01-13 15:35:40|||||||||30
1736782550000|2025-01-13 15:35:50|||||||||6
1736782560000|2025-01-13 15:36:00|||||||||24
1736782570000|2025-01-13 15:36:10|||||||||10
1736782580000|2025-01-13 15:36:20|||||||||11
1736782590000|2025-01-13 15:36:30|||||||||8
1736782600000|2025-01-13 15:36:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736782620000|2025-01-13 15:37:00|||||||||203
1736782630000|2025-01-13 15:37:10|||||||||60
1736782660000|2025-01-13 15:37:40|||||||||9
1736782670000|2025-01-13 15:37:50|||||||||2
1736782680000|2025-01-13 15:38:00|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||1
1736782710000|2025-01-13 15:38:30|||||||||8
1736782720000|2025-01-13 15:38:40|||||||||9
1736782730000|2025-01-13 15:38:50|||||||||29
1736782740000|2025-01-13 15:39:00|||||||||2
1736782750000|2025-01-13 15:39:10|||||||||90
1736782760000|2025-01-13 15:39:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|387
1736782770000|2025-01-13 15:39:30|||||||||102
1736782780000|2025-01-13 15:39:40|||||||||57
1736782790000|2025-01-13 15:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|174
1736782800000|2025-01-13 15:40:00|||||||||49
1736782810000|2025-01-13 15:40:10|||||||||134
1736782820000|2025-01-13 15:40:20|||||||||368
1736782830000|2025-01-13 15:40:30|||||||||5
1736782840000|2025-01-13 15:40:40|||||||||8
1736782850000|2025-01-13 15:40:50|||||||||38
1736782860000|2025-01-13 15:41:00|||||||||11
1736782870000|2025-01-13 15:41:10|||||||||7
1736782880000|2025-01-13 15:41:20|||||||||1
1736782910000|2025-01-13 15:41:50|||||||||2
1736782920000|2025-01-13 15:42:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|64
1736782930000|2025-01-13 15:42:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|22
1736782940000|2025-01-13 15:42:20|||||||||132
1736782950000|2025-01-13 15:42:30|||||||||1
1736782990000|2025-01-13 15:43:10|||||||||15
1736783000000|2025-01-13 15:43:20|||||||||8
1736783020000|2025-01-13 15:43:40|||||||||42
1736783030000|2025-01-13 15:43:50|||||||||27
1736783040000|2025-01-13 15:44:00|||||||||4
1736783060000|2025-01-13 15:44:20|||||||||23
1736783070000|2025-01-13 15:44:30|||||||||1
1736783080000|2025-01-13 15:44:40|||||||||9
1736783090000|2025-01-13 15:44:50|||||||||61
1736783100000|2025-01-13 15:45:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|371
1736783110000|2025-01-13 15:45:10|||||||||7
1736783120000|2025-01-13 15:45:20|||||||||120
1736783130000|2025-01-13 15:45:30|||||||||60
1736783140000|2025-01-13 15:45:40|||||||||381
1736783150000|2025-01-13 15:45:50|||||||||7
1736783160000|2025-01-13 15:46:00|||||||||26
1736783190000|2025-01-13 15:46:30|||||||||298
1736783200000|2025-01-13 15:46:40|||||||||25
1736783220000|2025-01-13 15:47:00|||||||||665
1736783230000|2025-01-13 15:47:10|||||||||5
1736783250000|2025-01-13 15:47:30|||||||||25
1736783260000|2025-01-13 15:47:40|||||||||17
1736783280000|2025-01-13 15:48:00|||||||||1
1736783300000|2025-01-13 15:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|658
1736783310000|2025-01-13 15:48:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|49
1736783320000|2025-01-13 15:48:40|||||||||174
1736783330000|2025-01-13 15:48:50|||||||||295
1736783340000|2025-01-13 15:49:00|||||||||92
1736783370000|2025-01-13 15:49:30|||||||||23
1736783390000|2025-01-13 15:49:50|||||||||80
1736783400000|2025-01-13 15:50:00|||||||||10
1736783410000|2025-01-13 15:50:10|||||||||10
1736783420000|2025-01-13 15:50:20|||||||||6
1736783430000|2025-01-13 15:50:30|||||||||4
1736783440000|2025-01-13 15:50:40|||||||||2
1736783450000|2025-01-13 15:50:50|||||||||2
1736783460000|2025-01-13 15:51:00|||||||||7
1736783470000|2025-01-13 15:51:10|||||||||1
1736783480000|2025-01-13 15:51:20|||||||||9
1736783490000|2025-01-13 15:51:30|||||||||4
1736783500000|2025-01-13 15:51:40|||||||||7
1736783510000|2025-01-13 15:51:50|||||||||27
1736783520000|2025-01-13 15:52:00|||||||||1
1736783550000|2025-01-13 15:52:30|||||||||212
1736783560000|2025-01-13 15:52:40|||||||||51
1736783580000|2025-01-13 15:53:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|27
1736783620000|2025-01-13 15:53:40|||||||||60
1736783630000|2025-01-13 15:53:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|123
1736783640000|2025-01-13 15:54:00|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||79
1736783660000|2025-01-13 15:54:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|574
1736783670000|2025-01-13 15:54:30|||||||||26
1736783700000|2025-01-13 15:55:00|||||||||500
1736783710000|2025-01-13 15:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|70
1736783730000|2025-01-13 15:55:30|||||||||9
1736783740000|2025-01-13 15:55:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736783750000|2025-01-13 15:55:50|||||||||14
1736783760000|2025-01-13 15:56:00|||||||||1
1736783780000|2025-01-13 15:56:20|||||||||4
1736783790000|2025-01-13 15:56:30|||||||||5
1736783800000|2025-01-13 15:56:40|||||||||1
1736783810000|2025-01-13 15:56:50|||||||||43
1736783820000|2025-01-13 15:57:00|||||||||101
1736783840000|2025-01-13 15:57:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736783850000|2025-01-13 15:57:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|134
1736783860000|2025-01-13 15:57:40|||||||||3
1736783930000|2025-01-13 15:58:50|||||||||929
1736783940000|2025-01-13 15:59:00|||||||||4
1736783950000|2025-01-13 15:59:10|||||||||115
1736783960000|2025-01-13 15:59:20|||||||||15
1736783970000|2025-01-13 15:59:30|||||||||15
1736783980000|2025-01-13 15:59:40|||||||||40
1736783990000|2025-01-13 15:59:50|||||||||50
1736784000000|2025-01-13 16:00:00|||||||||96
1736784010000|2025-01-13 16:00:10|||||||||694
1736784020000|2025-01-13 16:00:20|||||||||436
1736784030000|2025-01-13 16:00:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|477
1736784040000|2025-01-13 16:00:40|||||||||414
1736784050000|2025-01-13 16:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|353
1736784060000|2025-01-13 16:01:00|||||||||9
1736784070000|2025-01-13 16:01:10|||||||||3
1736784080000|2025-01-13 16:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736784090000|2025-01-13 16:01:30|||||||||13
1736784100000|2025-01-13 16:01:40|||||||||100
1736784110000|2025-01-13 16:01:50|||||||||4
1736784120000|2025-01-13 16:02:00|||||||||2
1736784130000|2025-01-13 16:02:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|323
1736784140000|2025-01-13 16:02:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736784150000|2025-01-13 16:02:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|75
1736784160000|2025-01-13 16:02:40|||||||||67
1736784170000|2025-01-13 16:02:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|7
1736784190000|2025-01-13 16:03:10|||||||||25
1736784200000|2025-01-13 16:03:20|||||||||1
1736784220000|2025-01-13 16:03:40|||||||||67
1736784230000|2025-01-13 16:03:50|||||||||1
1736784240000|2025-01-13 16:04:00|||||||||15
1736784250000|2025-01-13 16:04:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736784290000|2025-01-13 16:04:50|||||||||1
1736784300000|2025-01-13 16:05:00|||||||||1
1736784330000|2025-01-13 16:05:30|||||||||1
1736784360000|2025-01-13 16:06:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|400
1736784370000|2025-01-13 16:06:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1736784380000|2025-01-13 16:06:20|||||||||6
1736784390000|2025-01-13 16:06:30|||||||||81
1736784410000|2025-01-13 16:06:50|||||||||1
1736784420000|2025-01-13 16:07:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|73
1736784430000|2025-01-13 16:07:10|||||||||26
1736784440000|2025-01-13 16:07:20|||||||||9
1736784450000|2025-01-13 16:07:30|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|302
1736784460000|2025-01-13 16:07:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|5
1736784470000|2025-01-13 16:07:50|||||||||17
1736784480000|2025-01-13 16:08:00|||||||||2
1736784490000|2025-01-13 16:08:10|||||||||63
1736784500000|2025-01-13 16:08:20|||||||||4
1736784510000|2025-01-13 16:08:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|32
1736784530000|2025-01-13 16:08:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|50
1736784540000|2025-01-13 16:09:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|90
1736784550000|2025-01-13 16:09:10|||||||||15
1736784560000|2025-01-13 16:09:20|||||||||15
1736784570000|2025-01-13 16:09:30|10252|10250|10252|10250|10252|10250|10252|10250|74
1736784580000|2025-01-13 16:09:40|||||||||24
1736784590000|2025-01-13 16:09:50|||||||||2
1736784600000|2025-01-13 16:10:00|||||||||2
1736784610000|2025-01-13 16:10:10|||||||||55
1736784620000|2025-01-13 16:10:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|282
1736784630000|2025-01-13 16:10:30|||||||||2
1736784640000|2025-01-13 16:10:40|||||||||1
1736784650000|2025-01-13 16:10:50|||||||||1
1736784670000|2025-01-13 16:11:10|||||||||16
1736784680000|2025-01-13 16:11:20|||||||||8
1736784690000|2025-01-13 16:11:30|||||||||1
1736784700000|2025-01-13 16:11:40|10252|10250|10252|10250|10252|10250|10252|10250|28
1736784710000|2025-01-13 16:11:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|170
1736784730000|2025-01-13 16:12:10|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|472
1736784740000|2025-01-13 16:12:20|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||6
1736784780000|2025-01-13 16:13:00|||||||||10
1736784810000|2025-01-13 16:13:30|||||||||18
1736784830000|2025-01-13 16:13:50|||||||||5
1736784840000|2025-01-13 16:14:00|||||||||1
1736784850000|2025-01-13 16:14:10|||||||||18
1736784860000|2025-01-13 16:14:20|||||||||76
1736784870000|2025-01-13 16:14:30|||||||||6
1736784880000|2025-01-13 16:14:40|||||||||47
1736784890000|2025-01-13 16:14:50|||||||||1
1736784900000|2025-01-13 16:15:00|||||||||1
1736784910000|2025-01-13 16:15:10|||||||||20
1736784920000|2025-01-13 16:15:20|||||||||6
1736784960000|2025-01-13 16:16:00|||||||||10
1736784970000|2025-01-13 16:16:10|||||||||90
1736784980000|2025-01-13 16:16:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|701
1736784990000|2025-01-13 16:16:30|||||||||122
1736785000000|2025-01-13 16:16:40|||||||||54
1736785010000|2025-01-13 16:16:50|||||||||26
1736785020000|2025-01-13 16:17:00|||||||||53
1736785030000|2025-01-13 16:17:10|||||||||14
1736785040000|2025-01-13 16:17:20|||||||||65
1736785050000|2025-01-13 16:17:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|516
1736785060000|2025-01-13 16:17:40|||||||||9
1736785070000|2025-01-13 16:17:50|||||||||18
1736785080000|2025-01-13 16:18:00|||||||||102
1736785090000|2025-01-13 16:18:10|10250.4|10248.4|10249.2|10247.2|10250.4|10248.4|10249.2|10247.2|4513
1736785100000|2025-01-13 16:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|736
1736785110000|2025-01-13 16:18:30|||||||||16
1736785120000|2025-01-13 16:18:40|||||||||10
1736785130000|2025-01-13 16:18:50|||||||||15
1736785140000|2025-01-13 16:19:00|||||||||387
1736785150000|2025-01-13 16:19:10|||||||||518
1736785160000|2025-01-13 16:19:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|808
1736785170000|2025-01-13 16:19:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|128
1736785180000|2025-01-13 16:19:40|||||||||81
1736785190000|2025-01-13 16:19:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|54
1736785200000|2025-01-13 16:20:00|||||||||84
1736785210000|2025-01-13 16:20:10|||||||||336
1736785220000|2025-01-13 16:20:20|||||||||5
1736785230000|2025-01-13 16:20:30|||||||||476
1736785240000|2025-01-13 16:20:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|54
1736785250000|2025-01-13 16:20:50|||||||||131
1736785260000|2025-01-13 16:21:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|155
1736785270000|2025-01-13 16:21:10|||||||||10
1736785280000|2025-01-13 16:21:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|99
1736785290000|2025-01-13 16:21:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|84
1736785300000|2025-01-13 16:21:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|204
1736785310000|2025-01-13 16:21:50|||||||||25
1736785320000|2025-01-13 16:22:00|||||||||3
1736785330000|2025-01-13 16:22:10|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|214
1736785340000|2025-01-13 16:22:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|83
1736785350000|2025-01-13 16:22:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|91
1736785370000|2025-01-13 16:22:50|||||||||1
1736785390000|2025-01-13 16:23:10|||||||||11
1736785400000|2025-01-13 16:23:20|||||||||16
1736785410000|2025-01-13 16:23:30|||||||||1037
1736785420000|2025-01-13 16:23:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|1012
1736785430000|2025-01-13 16:23:50|||||||||262
1736785440000|2025-01-13 16:24:00|||||||||1
1736785450000|2025-01-13 16:24:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|20
1736785460000|2025-01-13 16:24:20|10250|10248|10250|10248|10250|10248|10250|10248|579
1736785480000|2025-01-13 16:24:40|||||||||21
1736785510000|2025-01-13 16:25:10|||||||||1
1736785520000|2025-01-13 16:25:20|||||||||1
1736785530000|2025-01-13 16:25:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|27
1736785540000|2025-01-13 16:25:40|||||||||8
1736785550000|2025-01-13 16:25:50|||||||||59
1736785560000|2025-01-13 16:26:00|||||||||5
1736785580000|2025-01-13 16:26:20|||||||||3
1736785590000|2025-01-13 16:26:30|||||||||27
1736785600000|2025-01-13 16:26:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|358
1736785610000|2025-01-13 16:26:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|23
1736785620000|2025-01-13 16:27:00|10250|10248|10250|10248|10250|10248|10250|10248|180
1736785630000|2025-01-13 16:27:10|||||||||17
1736785640000|2025-01-13 16:27:20|||||||||5
1736785650000|2025-01-13 16:27:30|||||||||61
1736785660000|2025-01-13 16:27:40|||||||||101
1736785670000|2025-01-13 16:27:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|43
1736785680000|2025-01-13 16:28:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|11
1736785690000|2025-01-13 16:28:10|||||||||8
1736785700000|2025-01-13 16:28:20|10250|10248|10250|10248|10250|10248|10250|10248|18
1736785710000|2025-01-13 16:28:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|30
1736785720000|2025-01-13 16:28:40|10250|10248|10250|10248|10250.4|10248.4|10250|10248|53
1736785730000|2025-01-13 16:28:50|||||||||799
1736785760000|2025-01-13 16:29:20|||||||||16
1736785770000|2025-01-13 16:29:30|||||||||54
1736785790000|2025-01-13 16:29:50|||||||||1
1736785800000|2025-01-13 16:30:00|||||||||1
1736785810000|2025-01-13 16:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|83
1736785830000|2025-01-13 16:30:30|||||||||5
1736785860000|2025-01-13 16:31:00|||||||||1
1736785870000|2025-01-13 16:31:10|||||||||23
1736785880000|2025-01-13 16:31:20|||||||||53
1736785890000|2025-01-13 16:31:30|||||||||20
1736785900000|2025-01-13 16:31:40|||||||||2
1736785910000|2025-01-13 16:31:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|329
1736785920000|2025-01-13 16:32:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|82
1736785930000|2025-01-13 16:32:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|146
1736785950000|2025-01-13 16:32:30|||||||||12
1736785960000|2025-01-13 16:32:40|||||||||46
1736785990000|2025-01-13 16:33:10|||||||||57
1736786000000|2025-01-13 16:33:20|||||||||14
1736786020000|2025-01-13 16:33:40|||||||||60
1736786030000|2025-01-13 16:33:50|||||||||39
1736786040000|2025-01-13 16:34:00|||||||||49
1736786050000|2025-01-13 16:34:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1000
1736786060000|2025-01-13 16:34:20|||||||||51
1736786070000|2025-01-13 16:34:30|||||||||1
1736786080000|2025-01-13 16:34:40|||||||||1
1736786100000|2025-01-13 16:35:00|||||||||110
1736786110000|2025-01-13 16:35:10|||||||||399
1736786120000|2025-01-13 16:35:20|||||||||99
1736786130000|2025-01-13 16:35:30|||||||||13
1736786150000|2025-01-13 16:35:50|||||||||36
1736786160000|2025-01-13 16:36:00|||||||||351
1736786170000|2025-01-13 16:36:10|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|282
1736786180000|2025-01-13 16:36:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|166
1736786220000|2025-01-13 16:37:00|||||||||14
1736786230000|2025-01-13 16:37:10|||||||||45
1736786240000|2025-01-13 16:37:20|||||||||10
1736786260000|2025-01-13 16:37:40|||||||||1
1736786270000|2025-01-13 16:37:50|||||||||118
1736786280000|2025-01-13 16:38:00|||||||||19
1736786290000|2025-01-13 16:38:10|||||||||63
1736786300000|2025-01-13 16:38:20|||||||||1
1736786310000|2025-01-13 16:38:30|||||||||142
1736786320000|2025-01-13 16:38:40|||||||||87
1736786330000|2025-01-13 16:38:50|||||||||78
1736786340000|2025-01-13 16:39:00|||||||||97
1736786350000|2025-01-13 16:39:10|||||||||30
1736786360000|2025-01-13 16:39:20|||||||||70
1736786380000|2025-01-13 16:39:40|||||||||65
1736786390000|2025-01-13 16:39:50|||||||||51
1736786400000|2025-01-13 16:40:00|||||||||28
1736786410000|2025-01-13 16:40:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|1686
1736786420000|2025-01-13 16:40:20|||||||||289
1736786430000|2025-01-13 16:40:30|||||||||16
1736786440000|2025-01-13 16:40:40|||||||||1
1736786450000|2025-01-13 16:40:50|||||||||29
1736786460000|2025-01-13 16:41:00|||||||||24
1736786470000|2025-01-13 16:41:10|||||||||1
1736786480000|2025-01-13 16:41:20|||||||||10
1736786490000|2025-01-13 16:41:30|||||||||6
1736786500000|2025-01-13 16:41:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|526
1736786510000|2025-01-13 16:41:50|||||||||3
1736786520000|2025-01-13 16:42:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|179
1736786530000|2025-01-13 16:42:10|||||||||125
1736786540000|2025-01-13 16:42:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|324
1736786550000|2025-01-13 16:42:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|312
1736786560000|2025-01-13 16:42:40|||||||||100
1736786570000|2025-01-13 16:42:50|||||||||5
1736786590000|2025-01-13 16:43:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|4
1736786620000|2025-01-13 16:43:40|||||||||1
1736786630000|2025-01-13 16:43:50|||||||||21
1736786640000|2025-01-13 16:44:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|282
1736786650000|2025-01-13 16:44:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|32
1736786660000|2025-01-13 16:44:20|||||||||5
1736786680000|2025-01-13 16:44:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|349
1736786690000|2025-01-13 16:44:50|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|137
1736786700000|2025-01-13 16:45:00|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|192
1736786710000|2025-01-13 16:45:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|48
1736786720000|2025-01-13 16:45:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|17
1736786730000|2025-01-13 16:45:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|93
1736786740000|2025-01-13 16:45:40|10251|10249|10251|10249|10251|10249|10251|10249|37
1736786750000|2025-01-13 16:45:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|7
1736786760000|2025-01-13 16:46:00|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|30
1736786770000|2025-01-13 16:46:10|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|13
1736786780000|2025-01-13 16:46:20|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|68
1736786790000|2025-01-13 16:46:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|4
1736786800000|2025-01-13 16:46:40|||||||||12
1736786810000|2025-01-13 16:46:50|||||||||3
1736786840000|2025-01-13 16:47:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|104
1736786850000|2025-01-13 16:47:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|14
1736786890000|2025-01-13 16:48:10|||||||||8
1736786900000|2025-01-13 16:48:20|||||||||4
1736786910000|2025-01-13 16:48:30|||||||||1
1736786920000|2025-01-13 16:48:40|||||||||12
1736786940000|2025-01-13 16:49:00|||||||||182
1736786950000|2025-01-13 16:49:10|||||||||77
1736786980000|2025-01-13 16:49:40|||||||||3
1736787000000|2025-01-13 16:50:00|||||||||16
1736787010000|2025-01-13 16:50:10|||||||||2
1736787020000|2025-01-13 16:50:20|||||||||6
1736787040000|2025-01-13 16:50:40|||||||||4
1736787050000|2025-01-13 16:50:50|||||||||38
1736787060000|2025-01-13 16:51:00|||||||||133
1736787070000|2025-01-13 16:51:10|||||||||5
1736787080000|2025-01-13 16:51:20|||||||||9
1736787090000|2025-01-13 16:51:30|||||||||49
1736787100000|2025-01-13 16:51:40|||||||||11
1736787120000|2025-01-13 16:52:00|||||||||23
1736787130000|2025-01-13 16:52:10|||||||||4
1736787140000|2025-01-13 16:52:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|155
1736787150000|2025-01-13 16:52:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|67
1736787170000|2025-01-13 16:52:50|||||||||54
1736787180000|2025-01-13 16:53:00|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|29
1736787190000|2025-01-13 16:53:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|84
1736787220000|2025-01-13 16:53:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|80
1736787240000|2025-01-13 16:54:00|||||||||8
1736787290000|2025-01-13 16:54:50|||||||||7
1736787300000|2025-01-13 16:55:00|||||||||71
1736787320000|2025-01-13 16:55:20|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|21
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||24
1736787360000|2025-01-13 16:56:00|||||||||11
1736787420000|2025-01-13 16:57:00|||||||||12
1736787460000|2025-01-13 16:57:40|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|117
1736787480000|2025-01-13 16:58:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|598
1736787490000|2025-01-13 16:58:10|||||||||4
1736787510000|2025-01-13 16:58:30|||||||||1
1736787530000|2025-01-13 16:58:50|||||||||12
1736787580000|2025-01-13 16:59:40|||||||||11
1736787590000|2025-01-13 16:59:50|||||||||6
1736787600000|2025-01-13 17:00:00|||||||||13
1736787610000|2025-01-13 17:00:10|||||||||10
1736787620000|2025-01-13 17:00:20|||||||||11
1736787630000|2025-01-13 17:00:30|||||||||1
1736787640000|2025-01-13 17:00:40|10250|10248|10250|10248|10250|10248|10250|10248|63
1736787680000|2025-01-13 17:01:20|||||||||97
1736787690000|2025-01-13 17:01:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|5
1736787720000|2025-01-13 17:02:00|10250|10248|10250|10248|10250|10248|10250|10248|112
1736787730000|2025-01-13 17:02:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|27
1736787740000|2025-01-13 17:02:20|10250|10248|10250|10248|10250|10248|10250|10248|106
1736787760000|2025-01-13 17:02:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|122
1736787770000|2025-01-13 17:02:50|||||||||43
1736787780000|2025-01-13 17:03:00|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|558
1736787800000|2025-01-13 17:03:20|10250|10248|10250.2|10248.2|10250.2|10248.2|10250|10248|70
1736787810000|2025-01-13 17:03:30|||||||||1
1736787820000|2025-01-13 17:03:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|68
1736787850000|2025-01-13 17:04:10|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|183
1736787860000|2025-01-13 17:04:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|81
1736787870000|2025-01-13 17:04:30|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|27
1736787880000|2025-01-13 17:04:40|||||||||22
1736787890000|2025-01-13 17:04:50|||||||||6
1736787900000|2025-01-13 17:05:00|||||||||22
1736787910000|2025-01-13 17:05:10|||||||||6
1736787920000|2025-01-13 17:05:20|||||||||161
1736787930000|2025-01-13 17:05:30|||||||||32
1736787940000|2025-01-13 17:05:40|||||||||7
1736787950000|2025-01-13 17:05:50|||||||||78
1736787960000|2025-01-13 17:06:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|384
1736787970000|2025-01-13 17:06:10|||||||||107
1736787980000|2025-01-13 17:06:20|||||||||6
1736787990000|2025-01-13 17:06:30|||||||||32
1736788000000|2025-01-13 17:06:40|||||||||155
1736788010000|2025-01-13 17:06:50|||||||||6
1736788020000|2025-01-13 17:07:00|||||||||21
1736788030000|2025-01-13 17:07:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|214
1736788040000|2025-01-13 17:07:20|10252|10250|10252|10250|10252|10250|10251.6|10249.6|1772
1736788050000|2025-01-13 17:07:30|||||||||35
1736788060000|2025-01-13 17:07:40|||||||||138
1736788070000|2025-01-13 17:07:50|||||||||266
1736788080000|2025-01-13 17:08:00|||||||||173
1736788090000|2025-01-13 17:08:10|||||||||77
1736788100000|2025-01-13 17:08:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|174
1736788110000|2025-01-13 17:08:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|171
1736788120000|2025-01-13 17:08:40|||||||||16
1736788130000|2025-01-13 17:08:50|||||||||218
1736788140000|2025-01-13 17:09:00|||||||||9
1736788150000|2025-01-13 17:09:10|||||||||6
1736788160000|2025-01-13 17:09:20|||||||||16
1736788170000|2025-01-13 17:09:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|271
1736788180000|2025-01-13 17:09:40|||||||||108
1736788190000|2025-01-13 17:09:50|||||||||170
1736788210000|2025-01-13 17:10:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|437
1736788220000|2025-01-13 17:10:20|||||||||30
1736788230000|2025-01-13 17:10:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|102
1736788240000|2025-01-13 17:10:40|||||||||166
1736788250000|2025-01-13 17:10:50|||||||||555
1736788260000|2025-01-13 17:11:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|475
1736788270000|2025-01-13 17:11:10|||||||||21
1736788280000|2025-01-13 17:11:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|315
1736788310000|2025-01-13 17:11:50|||||||||19
1736788320000|2025-01-13 17:12:00|||||||||5
1736788330000|2025-01-13 17:12:10|||||||||8
1736788340000|2025-01-13 17:12:20|||||||||132
1736788350000|2025-01-13 17:12:30|||||||||432
1736788360000|2025-01-13 17:12:40|||||||||1
1736788370000|2025-01-13 17:12:50|||||||||55
1736788380000|2025-01-13 17:13:00|||||||||141
1736788390000|2025-01-13 17:13:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|205
1736788400000|2025-01-13 17:13:20|||||||||11
1736788410000|2025-01-13 17:13:30|||||||||51
1736788420000|2025-01-13 17:13:40|||||||||3
1736788430000|2025-01-13 17:13:50|||||||||11
1736788460000|2025-01-13 17:14:20|||||||||11
1736788470000|2025-01-13 17:14:30|||||||||14
1736788490000|2025-01-13 17:14:50|||||||||12
1736788500000|2025-01-13 17:15:00|||||||||7
1736788510000|2025-01-13 17:15:10|||||||||75
1736788520000|2025-01-13 17:15:20|||||||||2
1736788530000|2025-01-13 17:15:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|371
1736788540000|2025-01-13 17:15:40|||||||||41
1736788550000|2025-01-13 17:15:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|21
1736788560000|2025-01-13 17:16:00|||||||||11
1736788570000|2025-01-13 17:16:10|||||||||270
1736788580000|2025-01-13 17:16:20|||||||||7
1736788590000|2025-01-13 17:16:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|112
1736788600000|2025-01-13 17:16:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736788610000|2025-01-13 17:16:50|||||||||11
1736788640000|2025-01-13 17:17:20|||||||||9
1736788670000|2025-01-13 17:17:50|||||||||43
1736788690000|2025-01-13 17:18:10|||||||||2
1736788710000|2025-01-13 17:18:30|||||||||2
1736788730000|2025-01-13 17:18:50|||||||||16
1736788740000|2025-01-13 17:19:00|||||||||47
1736788750000|2025-01-13 17:19:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|365
1736788760000|2025-01-13 17:19:20|||||||||101
1736788770000|2025-01-13 17:19:30|||||||||47
1736788780000|2025-01-13 17:19:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|5
1736788790000|2025-01-13 17:19:50|||||||||21
1736788800000|2025-01-13 17:20:00|||||||||321
1736788820000|2025-01-13 17:20:20|||||||||503
1736788830000|2025-01-13 17:20:30|||||||||209
1736788850000|2025-01-13 17:20:50|||||||||1
1736788900000|2025-01-13 17:21:40|||||||||38
1736788930000|2025-01-13 17:22:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736788940000|2025-01-13 17:22:20|||||||||2
1736788950000|2025-01-13 17:22:30|||||||||17
1736788960000|2025-01-13 17:22:40|||||||||59
1736788970000|2025-01-13 17:22:50|||||||||10
1736788980000|2025-01-13 17:23:00|||||||||55
1736788990000|2025-01-13 17:23:10|||||||||5
1736789010000|2025-01-13 17:23:30|||||||||43
1736789020000|2025-01-13 17:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|110
1736789030000|2025-01-13 17:23:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|118
1736789040000|2025-01-13 17:24:00|||||||||5
1736789060000|2025-01-13 17:24:20|||||||||5
1736789070000|2025-01-13 17:24:30|||||||||20
1736789090000|2025-01-13 17:24:50|||||||||17
1736789120000|2025-01-13 17:25:20|||||||||1
1736789130000|2025-01-13 17:25:30|||||||||13
1736789140000|2025-01-13 17:25:40|||||||||13
1736789180000|2025-01-13 17:26:20|||||||||65
1736789190000|2025-01-13 17:26:30|||||||||40
1736789200000|2025-01-13 17:26:40|||||||||41
1736789210000|2025-01-13 17:26:50|||||||||43
1736789220000|2025-01-13 17:27:00|||||||||38
1736789230000|2025-01-13 17:27:10|||||||||42
1736789240000|2025-01-13 17:27:20|||||||||39
1736789260000|2025-01-13 17:27:40|||||||||88
1736789270000|2025-01-13 17:27:50|||||||||39
1736789280000|2025-01-13 17:28:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|288
1736789300000|2025-01-13 17:28:20|||||||||11
1736789330000|2025-01-13 17:28:50|||||||||10
1736789340000|2025-01-13 17:29:00|||||||||14
1736789350000|2025-01-13 17:29:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|6
1736789360000|2025-01-13 17:29:20|||||||||5
1736789370000|2025-01-13 17:29:30|||||||||12
1736789380000|2025-01-13 17:29:40|||||||||9
1736789390000|2025-01-13 17:29:50|||||||||11
1736789400000|2025-01-13 17:30:00|||||||||93
1736789410000|2025-01-13 17:30:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1736789460000|2025-01-13 17:31:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|154
1736789480000|2025-01-13 17:31:20|||||||||8
1736789490000|2025-01-13 17:31:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|434
1736789520000|2025-01-13 17:32:00|||||||||2
1736789550000|2025-01-13 17:32:30|||||||||1
1736789570000|2025-01-13 17:32:50|||||||||1
1736789600000|2025-01-13 17:33:20|||||||||17
1736789610000|2025-01-13 17:33:30|||||||||40
1736789620000|2025-01-13 17:33:40|||||||||1
1736789630000|2025-01-13 17:33:50|||||||||12
1736789640000|2025-01-13 17:34:00|||||||||18
1736789650000|2025-01-13 17:34:10|||||||||150
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|||||||||14
1736789690000|2025-01-13 17:34:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|968
1736789720000|2025-01-13 17:35:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|187
1736789740000|2025-01-13 17:35:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|98
1736789750000|2025-01-13 17:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736789760000|2025-01-13 17:36:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|44
1736789770000|2025-01-13 17:36:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|167
1736789780000|2025-01-13 17:36:20|||||||||1
1736789810000|2025-01-13 17:36:50|||||||||3
1736789820000|2025-01-13 17:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736789830000|2025-01-13 17:37:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|108
1736789840000|2025-01-13 17:37:20|||||||||1
1736789860000|2025-01-13 17:37:40|||||||||10
1736789870000|2025-01-13 17:37:50|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|145
1736789880000|2025-01-13 17:38:00|||||||||57
1736789890000|2025-01-13 17:38:10|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|51
1736789910000|2025-01-13 17:38:30|||||||||55
1736789920000|2025-01-13 17:38:40|||||||||29
1736789930000|2025-01-13 17:38:50|10253|10251|10253|10251|10253|10251|10253|10251|2
1736789940000|2025-01-13 17:39:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|295
1736789950000|2025-01-13 17:39:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|20
1736789970000|2025-01-13 17:39:30|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||30
1736790000000|2025-01-13 17:40:00|||||||||385
1736790010000|2025-01-13 17:40:10|||||||||6
1736790020000|2025-01-13 17:40:20|||||||||1
1736790060000|2025-01-13 17:41:00|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||4
1736790090000|2025-01-13 17:41:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|37
1736790100000|2025-01-13 17:41:40|10252.8|10250.8|10252.8|10250.8|10253|10251|10252.8|10250.8|80
1736790110000|2025-01-13 17:41:50|||||||||18
1736790120000|2025-01-13 17:42:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|346
1736790150000|2025-01-13 17:42:30|||||||||2
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|13
1736790210000|2025-01-13 17:43:30|||||||||15
1736790220000|2025-01-13 17:43:40|||||||||49
1736790230000|2025-01-13 17:43:50|||||||||16
1736790240000|2025-01-13 17:44:00|||||||||25
1736790250000|2025-01-13 17:44:10|||||||||31
1736790260000|2025-01-13 17:44:20|||||||||38
1736790270000|2025-01-13 17:44:30|||||||||29
1736790280000|2025-01-13 17:44:40|||||||||31
1736790290000|2025-01-13 17:44:50|||||||||48
1736790300000|2025-01-13 17:45:00|||||||||27
1736790310000|2025-01-13 17:45:10|||||||||62
1736790320000|2025-01-13 17:45:20|||||||||2501
1736790340000|2025-01-13 17:45:40|||||||||35
1736790350000|2025-01-13 17:45:50|||||||||29
1736790360000|2025-01-13 17:46:00|||||||||30
1736790370000|2025-01-13 17:46:10|||||||||153
1736790380000|2025-01-13 17:46:20|||||||||27
1736790390000|2025-01-13 17:46:30|||||||||57
1736790400000|2025-01-13 17:46:40|||||||||59
1736790410000|2025-01-13 17:46:50|||||||||98
1736790420000|2025-01-13 17:47:00|||||||||78
1736790430000|2025-01-13 17:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|380
1736790440000|2025-01-13 17:47:20|||||||||46
1736790450000|2025-01-13 17:47:30|||||||||27
1736790460000|2025-01-13 17:47:40|||||||||29
1736790470000|2025-01-13 17:47:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|60
1736790480000|2025-01-13 17:48:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|88
1736790490000|2025-01-13 17:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|304
1736790510000|2025-01-13 17:48:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|263
1736790520000|2025-01-13 17:48:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|184
1736790530000|2025-01-13 17:48:50|||||||||18
1736790540000|2025-01-13 17:49:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|176
1736790550000|2025-01-13 17:49:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|350
1736790560000|2025-01-13 17:49:20|||||||||24
1736790570000|2025-01-13 17:49:30|||||||||4
1736790580000|2025-01-13 17:49:40|||||||||74
1736790590000|2025-01-13 17:49:50|||||||||661
1736790610000|2025-01-13 17:50:10|||||||||14
1736790620000|2025-01-13 17:50:20|||||||||8
1736790640000|2025-01-13 17:50:40|||||||||1
1736790650000|2025-01-13 17:50:50|||||||||8
1736790670000|2025-01-13 17:51:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|304
1736790680000|2025-01-13 17:51:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|96
1736790700000|2025-01-13 17:51:40|||||||||8
1736790710000|2025-01-13 17:51:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736790720000|2025-01-13 17:52:00|||||||||35
1736790730000|2025-01-13 17:52:10|||||||||12
1736790740000|2025-01-13 17:52:20|||||||||5
1736790750000|2025-01-13 17:52:30|||||||||8
1736790760000|2025-01-13 17:52:40|||||||||1
1736790770000|2025-01-13 17:52:50|||||||||348
1736790780000|2025-01-13 17:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|127
1736790790000|2025-01-13 17:53:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|331
1736790800000|2025-01-13 17:53:20|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|94
1736790810000|2025-01-13 17:53:30|||||||||25
1736790820000|2025-01-13 17:53:40|||||||||1
1736790830000|2025-01-13 17:53:50|||||||||5
1736790840000|2025-01-13 17:54:00|||||||||204
1736790860000|2025-01-13 17:54:20|||||||||135
1736790870000|2025-01-13 17:54:30|||||||||21
1736790880000|2025-01-13 17:54:40|||||||||405
1736790890000|2025-01-13 17:54:50|||||||||32
1736790900000|2025-01-13 17:55:00|||||||||61
1736790910000|2025-01-13 17:55:10|||||||||26
1736790920000|2025-01-13 17:55:20|||||||||9
1736790930000|2025-01-13 17:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736790960000|2025-01-13 17:56:00|||||||||8
1736790970000|2025-01-13 17:56:10|||||||||35
1736791000000|2025-01-13 17:56:40|||||||||9
1736791010000|2025-01-13 17:56:50|||||||||8
1736791020000|2025-01-13 17:57:00|||||||||5
1736791030000|2025-01-13 17:57:10|||||||||24
1736791040000|2025-01-13 17:57:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|28
1736791050000|2025-01-13 17:57:30|||||||||17
1736791060000|2025-01-13 17:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|376
1736791070000|2025-01-13 17:57:50|||||||||5
1736791080000|2025-01-13 17:58:00|||||||||5
1736791090000|2025-01-13 17:58:10|||||||||1
1736791100000|2025-01-13 17:58:20|||||||||8
1736791140000|2025-01-13 17:59:00|||||||||8
1736791150000|2025-01-13 17:59:10|||||||||186
1736791170000|2025-01-13 17:59:30|||||||||23
1736791180000|2025-01-13 17:59:40|||||||||14
1736791190000|2025-01-13 17:59:50|||||||||2
1736791200000|2025-01-13 18:00:00|||||||||8
1736791210000|2025-01-13 18:00:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|65
1736791220000|2025-01-13 18:00:20|||||||||8
1736791230000|2025-01-13 18:00:30|||||||||40
1736791250000|2025-01-13 18:00:50|||||||||7
1736791260000|2025-01-13 18:01:00|||||||||14
1736791270000|2025-01-13 18:01:10|||||||||1
1736791290000|2025-01-13 18:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736791300000|2025-01-13 18:01:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|77
1736791310000|2025-01-13 18:01:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|21
1736791340000|2025-01-13 18:02:20|||||||||49
1736791350000|2025-01-13 18:02:30|||||||||1
1736791360000|2025-01-13 18:02:40|||||||||1
1736791370000|2025-01-13 18:02:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|143
1736791380000|2025-01-13 18:03:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|74
1736791390000|2025-01-13 18:03:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|303
1736791410000|2025-01-13 18:03:30|||||||||4
1736791420000|2025-01-13 18:03:40|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||1
1736791460000|2025-01-13 18:04:20|||||||||1
1736791470000|2025-01-13 18:04:30|||||||||8
1736791490000|2025-01-13 18:04:50|||||||||8
1736791500000|2025-01-13 18:05:00|||||||||1
1736791510000|2025-01-13 18:05:10|||||||||259
1736791520000|2025-01-13 18:05:20|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|552
1736791540000|2025-01-13 18:05:40|||||||||1
1736791550000|2025-01-13 18:05:50|||||||||100
1736791600000|2025-01-13 18:06:40|||||||||1
1736791610000|2025-01-13 18:06:50|||||||||8
1736791620000|2025-01-13 18:07:00|||||||||260
1736791630000|2025-01-13 18:07:10|||||||||1
1736791670000|2025-01-13 18:07:50|||||||||1
1736791680000|2025-01-13 18:08:00|||||||||8
1736791700000|2025-01-13 18:08:20|||||||||35
1736791710000|2025-01-13 18:08:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||49
1736791740000|2025-01-13 18:09:00|||||||||8
1736791770000|2025-01-13 18:09:30|||||||||3
1736791780000|2025-01-13 18:09:40|||||||||4
1736791790000|2025-01-13 18:09:50|||||||||24
1736791800000|2025-01-13 18:10:00|||||||||184
1736791830000|2025-01-13 18:10:30|||||||||6
1736791870000|2025-01-13 18:11:10|||||||||25
1736791880000|2025-01-13 18:11:20|||||||||10
1736791890000|2025-01-13 18:11:30|||||||||1
1736791910000|2025-01-13 18:11:50|||||||||4
1736791920000|2025-01-13 18:12:00|||||||||10
1736791930000|2025-01-13 18:12:10|||||||||8
1736791960000|2025-01-13 18:12:40|||||||||9
1736791970000|2025-01-13 18:12:50|||||||||2
1736791980000|2025-01-13 18:13:00|||||||||1
1736791990000|2025-01-13 18:13:10|||||||||8
1736792000000|2025-01-13 18:13:20|||||||||14
1736792050000|2025-01-13 18:14:10|||||||||38
1736792060000|2025-01-13 18:14:20|||||||||37
1736792070000|2025-01-13 18:14:30|||||||||30
1736792080000|2025-01-13 18:14:40|||||||||34
1736792090000|2025-01-13 18:14:50|||||||||19
1736792100000|2025-01-13 18:15:00|||||||||48
1736792110000|2025-01-13 18:15:10|||||||||122
1736792120000|2025-01-13 18:15:20|||||||||50
1736792130000|2025-01-13 18:15:30|||||||||1
1736792140000|2025-01-13 18:15:40|||||||||42
1736792160000|2025-01-13 18:16:00|||||||||789
1736792170000|2025-01-13 18:16:10|||||||||268
1736792180000|2025-01-13 18:16:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|91
1736792190000|2025-01-13 18:16:30|||||||||19
1736792200000|2025-01-13 18:16:40|||||||||27
1736792210000|2025-01-13 18:16:50|||||||||28
1736792220000|2025-01-13 18:17:00|||||||||118
1736792230000|2025-01-13 18:17:10|||||||||113
1736792240000|2025-01-13 18:17:20|||||||||27
1736792250000|2025-01-13 18:17:30|||||||||3
1736792260000|2025-01-13 18:17:40|||||||||47
1736792270000|2025-01-13 18:17:50|||||||||39
1736792280000|2025-01-13 18:18:00|||||||||79
1736792290000|2025-01-13 18:18:10|||||||||27
1736792300000|2025-01-13 18:18:20|||||||||138
1736792310000|2025-01-13 18:18:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|177
1736792330000|2025-01-13 18:18:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|230
1736792340000|2025-01-13 18:19:00|||||||||285
1736792350000|2025-01-13 18:19:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|39
1736792360000|2025-01-13 18:19:20|||||||||28
1736792370000|2025-01-13 18:19:30|||||||||32
1736792380000|2025-01-13 18:19:40|||||||||51
1736792390000|2025-01-13 18:19:50|||||||||2
1736792400000|2025-01-13 18:20:00|||||||||227
1736792410000|2025-01-13 18:20:10|||||||||28
1736792420000|2025-01-13 18:20:20|||||||||39
1736792430000|2025-01-13 18:20:30|||||||||108
1736792440000|2025-01-13 18:20:40|||||||||103
1736792450000|2025-01-13 18:20:50|||||||||28
1736792460000|2025-01-13 18:21:00|||||||||119
1736792480000|2025-01-13 18:21:20|||||||||28
1736792490000|2025-01-13 18:21:30|||||||||34
1736792500000|2025-01-13 18:21:40|||||||||8
1736792510000|2025-01-13 18:21:50|||||||||34
1736792520000|2025-01-13 18:22:00|||||||||109
1736792530000|2025-01-13 18:22:10|||||||||1
1736792540000|2025-01-13 18:22:20|||||||||61
1736792550000|2025-01-13 18:22:30|||||||||36
1736792560000|2025-01-13 18:22:40|||||||||43
1736792570000|2025-01-13 18:22:50|||||||||65
1736792580000|2025-01-13 18:23:00|||||||||34
1736792590000|2025-01-13 18:23:10|||||||||38
1736792600000|2025-01-13 18:23:20|||||||||34
1736792610000|2025-01-13 18:23:30|||||||||71
1736792620000|2025-01-13 18:23:40|||||||||44
1736792630000|2025-01-13 18:23:50|||||||||65
1736792640000|2025-01-13 18:24:00|||||||||49
1736792650000|2025-01-13 18:24:10|||||||||70
1736792660000|2025-01-13 18:24:20|||||||||88
1736792670000|2025-01-13 18:24:30|||||||||45
1736792680000|2025-01-13 18:24:40|||||||||99
1736792690000|2025-01-13 18:24:50|||||||||27
1736792700000|2025-01-13 18:25:00|||||||||55
1736792710000|2025-01-13 18:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|303
1736792720000|2025-01-13 18:25:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736792730000|2025-01-13 18:25:30|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|72
1736792740000|2025-01-13 18:25:40|||||||||29
1736792750000|2025-01-13 18:25:50|||||||||27
1736792770000|2025-01-13 18:26:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|39
1736792790000|2025-01-13 18:26:30|||||||||28
1736792810000|2025-01-13 18:26:50|||||||||27
1736792820000|2025-01-13 18:27:00|||||||||28
1736792830000|2025-01-13 18:27:10|||||||||33
1736792840000|2025-01-13 18:27:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736792850000|2025-01-13 18:27:30|||||||||27
1736792860000|2025-01-13 18:27:40|||||||||28
1736792870000|2025-01-13 18:27:50|||||||||29
1736792880000|2025-01-13 18:28:00|||||||||1
1736792890000|2025-01-13 18:28:10|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|159
1736792910000|2025-01-13 18:28:30|||||||||23
1736792930000|2025-01-13 18:28:50|||||||||27
1736792940000|2025-01-13 18:29:00|||||||||30
1736792960000|2025-01-13 18:29:20|||||||||24
1736792970000|2025-01-13 18:29:30|||||||||29
1736792980000|2025-01-13 18:29:40|||||||||26
1736792990000|2025-01-13 18:29:50|||||||||66
1736793000000|2025-01-13 18:30:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|168
1736793010000|2025-01-13 18:30:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1
1736793020000|2025-01-13 18:30:20|||||||||5
1736793030000|2025-01-13 18:30:30|||||||||26
1736793050000|2025-01-13 18:30:50|||||||||4
1736793060000|2025-01-13 18:31:00|||||||||29
1736793090000|2025-01-13 18:31:30|||||||||1
1736793100000|2025-01-13 18:31:40|||||||||1
1736793110000|2025-01-13 18:31:50|||||||||1
1736793120000|2025-01-13 18:32:00|||||||||1
1736793130000|2025-01-13 18:32:10|||||||||1
1736793140000|2025-01-13 18:32:20|||||||||1
1736793150000|2025-01-13 18:32:30|||||||||75
1736793160000|2025-01-13 18:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736793170000|2025-01-13 18:32:50|||||||||25
1736793180000|2025-01-13 18:33:00|||||||||12
1736793200000|2025-01-13 18:33:20|||||||||1
1736793210000|2025-01-13 18:33:30|||||||||1
1736793220000|2025-01-13 18:33:40|||||||||1
1736793230000|2025-01-13 18:33:50|||||||||22
1736793240000|2025-01-13 18:34:00|||||||||3
1736793250000|2025-01-13 18:34:10|||||||||1
1736793260000|2025-01-13 18:34:20|||||||||187
1736793270000|2025-01-13 18:34:30|||||||||1
1736793280000|2025-01-13 18:34:40|||||||||1
1736793290000|2025-01-13 18:34:50|||||||||11
1736793300000|2025-01-13 18:35:00|||||||||1
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|308
1736793330000|2025-01-13 18:35:30|||||||||1
1736793340000|2025-01-13 18:35:40|||||||||11
1736793350000|2025-01-13 18:35:50|||||||||1
1736793360000|2025-01-13 18:36:00|||||||||116
1736793400000|2025-01-13 18:36:40|||||||||1
1736793410000|2025-01-13 18:36:50|||||||||2
1736793420000|2025-01-13 18:37:00|||||||||1
1736793430000|2025-01-13 18:37:10|||||||||1
1736793440000|2025-01-13 18:37:20|||||||||1
1736793450000|2025-01-13 18:37:30|||||||||1
1736793460000|2025-01-13 18:37:40|||||||||1
1736793470000|2025-01-13 18:37:50|||||||||2
1736793480000|2025-01-13 18:38:00|||||||||1
1736793490000|2025-01-13 18:38:10|||||||||1
1736793500000|2025-01-13 18:38:20|||||||||46
1736793510000|2025-01-13 18:38:30|||||||||22
1736793520000|2025-01-13 18:38:40|||||||||46
1736793530000|2025-01-13 18:38:50|||||||||77
1736793560000|2025-01-13 18:39:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|86
1736793590000|2025-01-13 18:39:50|||||||||3
1736793640000|2025-01-13 18:40:40|||||||||22
1736793650000|2025-01-13 18:40:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|11
1736793660000|2025-01-13 18:41:00|||||||||20
1736793670000|2025-01-13 18:41:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|114
1736793680000|2025-01-13 18:41:20|||||||||2
1736793720000|2025-01-13 18:42:00|||||||||20
1736793770000|2025-01-13 18:42:50|||||||||1
1736793780000|2025-01-13 18:43:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|434
1736793800000|2025-01-13 18:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|246
1736793830000|2025-01-13 18:43:50|||||||||4
1736793850000|2025-01-13 18:44:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|315
1736793860000|2025-01-13 18:44:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|193
1736793870000|2025-01-13 18:44:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|548
1736793890000|2025-01-13 18:44:50|||||||||23
1736793930000|2025-01-13 18:45:30|||||||||401
1736793950000|2025-01-13 18:45:50|||||||||12
1736793990000|2025-01-13 18:46:30|||||||||29
1736794030000|2025-01-13 18:47:10|||||||||34
1736794040000|2025-01-13 18:47:20|||||||||1
1736794060000|2025-01-13 18:47:40|||||||||404
1736794070000|2025-01-13 18:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|263
1736794090000|2025-01-13 18:48:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|488
1736794100000|2025-01-13 18:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|18
1736794130000|2025-01-13 18:48:50|||||||||1
1736794140000|2025-01-13 18:49:00|||||||||140
1736794170000|2025-01-13 18:49:30|||||||||30
1736794190000|2025-01-13 18:49:50|||||||||24
1736794200000|2025-01-13 18:50:00|||||||||36
1736794210000|2025-01-13 18:50:10|||||||||5
1736794220000|2025-01-13 18:50:20|||||||||1
1736794230000|2025-01-13 18:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|410
1736794240000|2025-01-13 18:50:40|||||||||8
1736794260000|2025-01-13 18:51:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|1
1736794290000|2025-01-13 18:51:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736794310000|2025-01-13 18:51:50|||||||||1
1736794360000|2025-01-13 18:52:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1
1736794370000|2025-01-13 18:52:50|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|141
1736794380000|2025-01-13 18:53:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736794400000|2025-01-13 18:53:20|||||||||2
1736794410000|2025-01-13 18:53:30|||||||||2
1736794420000|2025-01-13 18:53:40|||||||||24
1736794430000|2025-01-13 18:53:50|||||||||23
1736794450000|2025-01-13 18:54:10|||||||||100
1736794460000|2025-01-13 18:54:20|||||||||17
1736794470000|2025-01-13 18:54:30|||||||||50
1736794480000|2025-01-13 18:54:40|||||||||36
1736794490000|2025-01-13 18:54:50|||||||||37
1736794500000|2025-01-13 18:55:00|||||||||6
1736794510000|2025-01-13 18:55:10|||||||||1
1736794560000|2025-01-13 18:56:00|||||||||6
1736794580000|2025-01-13 18:56:20|||||||||1
1736794590000|2025-01-13 18:56:30|||||||||8
1736794660000|2025-01-13 18:57:40|||||||||1
1736794690000|2025-01-13 18:58:10|||||||||28
1736794700000|2025-01-13 18:58:20|||||||||1
1736794740000|2025-01-13 18:59:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|109
1736794750000|2025-01-13 18:59:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736794770000|2025-01-13 18:59:30|||||||||2
1736794790000|2025-01-13 18:59:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|301
1736794800000|2025-01-13 19:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|54
1736794810000|2025-01-13 19:00:10|||||||||28
1736794830000|2025-01-13 19:00:30|||||||||3
1736794840000|2025-01-13 19:00:40|||||||||2
1736794870000|2025-01-13 19:01:10|||||||||50
1736794900000|2025-01-13 19:01:40|||||||||75
1736794910000|2025-01-13 19:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736794920000|2025-01-13 19:02:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|24
1736794930000|2025-01-13 19:02:10|||||||||7
1736794950000|2025-01-13 19:02:30|||||||||1
1736794970000|2025-01-13 19:02:50|||||||||2
1736794980000|2025-01-13 19:03:00|||||||||5
1736794990000|2025-01-13 19:03:10|||||||||2
1736795000000|2025-01-13 19:03:20|||||||||8
1736795010000|2025-01-13 19:03:30|||||||||6
1736795020000|2025-01-13 19:03:40|||||||||9
1736795030000|2025-01-13 19:03:50|||||||||5
1736795040000|2025-01-13 19:04:00|||||||||62
1736795050000|2025-01-13 19:04:10|||||||||16
1736795060000|2025-01-13 19:04:20|||||||||6
1736795070000|2025-01-13 19:04:30|||||||||8
1736795080000|2025-01-13 19:04:40|||||||||5
1736795090000|2025-01-13 19:04:50|||||||||17
1736795100000|2025-01-13 19:05:00|||||||||16
1736795110000|2025-01-13 19:05:10|||||||||9
1736795120000|2025-01-13 19:05:20|||||||||6
1736795130000|2025-01-13 19:05:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|690
1736795140000|2025-01-13 19:05:40|||||||||62
1736795150000|2025-01-13 19:05:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736795160000|2025-01-13 19:06:00|||||||||8
1736795170000|2025-01-13 19:06:10|||||||||17
1736795180000|2025-01-13 19:06:20|||||||||10
1736795190000|2025-01-13 19:06:30|||||||||82
1736795200000|2025-01-13 19:06:40|||||||||30
1736795210000|2025-01-13 19:06:50|||||||||48
1736795220000|2025-01-13 19:07:00|||||||||3
1736795230000|2025-01-13 19:07:10|||||||||3
1736795240000|2025-01-13 19:07:20|||||||||2
1736795250000|2025-01-13 19:07:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|134
1736795260000|2025-01-13 19:07:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736795270000|2025-01-13 19:07:50|||||||||15
1736795290000|2025-01-13 19:08:10|||||||||1
1736795320000|2025-01-13 19:08:40|||||||||72
1736795330000|2025-01-13 19:08:50|||||||||3
1736795340000|2025-01-13 19:09:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736795350000|2025-01-13 19:09:10|||||||||4
1736795360000|2025-01-13 19:09:20|||||||||4
1736795370000|2025-01-13 19:09:30|||||||||5
1736795380000|2025-01-13 19:09:40|||||||||1
1736795390000|2025-01-13 19:09:50|||||||||93
1736795400000|2025-01-13 19:10:00|||||||||2
1736795410000|2025-01-13 19:10:10|||||||||3
1736795420000|2025-01-13 19:10:20|||||||||12
1736795430000|2025-01-13 19:10:30|||||||||3
1736795440000|2025-01-13 19:10:40|||||||||3
1736795450000|2025-01-13 19:10:50|||||||||3
1736795460000|2025-01-13 19:11:00|||||||||2
1736795470000|2025-01-13 19:11:10|||||||||35
1736795480000|2025-01-13 19:11:20|||||||||3
1736795490000|2025-01-13 19:11:30|||||||||7
1736795500000|2025-01-13 19:11:40|||||||||2
1736795510000|2025-01-13 19:11:50|||||||||3
1736795520000|2025-01-13 19:12:00|||||||||3
1736795530000|2025-01-13 19:12:10|||||||||3
1736795540000|2025-01-13 19:12:20|||||||||2
1736795550000|2025-01-13 19:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|195
1736795560000|2025-01-13 19:12:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1736795570000|2025-01-13 19:12:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|11
1736795620000|2025-01-13 19:13:40|||||||||4
1736795630000|2025-01-13 19:13:50|||||||||3
1736795640000|2025-01-13 19:14:00|||||||||2
1736795650000|2025-01-13 19:14:10|||||||||8
1736795660000|2025-01-13 19:14:20|||||||||3
1736795670000|2025-01-13 19:14:30|||||||||3
1736795680000|2025-01-13 19:14:40|||||||||6
1736795690000|2025-01-13 19:14:50|||||||||6
1736795700000|2025-01-13 19:15:00|||||||||11
1736795720000|2025-01-13 19:15:20|||||||||13
1736795740000|2025-01-13 19:15:40|||||||||1
1736795760000|2025-01-13 19:16:00|||||||||4
1736795800000|2025-01-13 19:16:40|||||||||6
1736795810000|2025-01-13 19:16:50|||||||||28
1736795820000|2025-01-13 19:17:00|||||||||415
1736795830000|2025-01-13 19:17:10|||||||||1
1736795870000|2025-01-13 19:17:50|||||||||4
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|||||||||4
1736795960000|2025-01-13 19:19:20|||||||||16
1736795970000|2025-01-13 19:19:30|||||||||215
1736795980000|2025-01-13 19:19:40|||||||||1
1736795990000|2025-01-13 19:19:50|||||||||6
1736796000000|2025-01-13 19:20:00|||||||||4
1736796010000|2025-01-13 19:20:10|||||||||1
1736796030000|2025-01-13 19:20:30|||||||||23
1736796040000|2025-01-13 19:20:40|||||||||18
1736796050000|2025-01-13 19:20:50|||||||||6
1736796060000|2025-01-13 19:21:00|||||||||22
1736796070000|2025-01-13 19:21:10|||||||||11
1736796100000|2025-01-13 19:21:40|||||||||1
1736796110000|2025-01-13 19:21:50|||||||||4
1736796180000|2025-01-13 19:23:00|||||||||30
1736796190000|2025-01-13 19:23:10|||||||||46
1736796200000|2025-01-13 19:23:20|||||||||42
1736796210000|2025-01-13 19:23:30|||||||||39
1736796220000|2025-01-13 19:23:40|||||||||35
1736796230000|2025-01-13 19:23:50|||||||||106
1736796240000|2025-01-13 19:24:00|||||||||31
1736796250000|2025-01-13 19:24:10|||||||||105
1736796260000|2025-01-13 19:24:20|||||||||27
1736796270000|2025-01-13 19:24:30|||||||||28
1736796280000|2025-01-13 19:24:40|||||||||56
1736796290000|2025-01-13 19:24:50|||||||||21
1736796300000|2025-01-13 19:25:00|||||||||29
1736796320000|2025-01-13 19:25:20|||||||||19
1736796330000|2025-01-13 19:25:30|||||||||18
1736796340000|2025-01-13 19:25:40|||||||||50
1736796360000|2025-01-13 19:26:00|||||||||7
1736796370000|2025-01-13 19:26:10|||||||||16
1736796390000|2025-01-13 19:26:30|||||||||1
1736796400000|2025-01-13 19:26:40|||||||||1
1736796420000|2025-01-13 19:27:00|||||||||4
1736796430000|2025-01-13 19:27:10|||||||||131
1736796450000|2025-01-13 19:27:30|||||||||1
1736796490000|2025-01-13 19:28:10|||||||||4
1736796540000|2025-01-13 19:29:00|||||||||1
1736796550000|2025-01-13 19:29:10|||||||||4
1736796580000|2025-01-13 19:29:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|1053
1736796590000|2025-01-13 19:29:50|||||||||26
1736796600000|2025-01-13 19:30:00|||||||||14
1736796610000|2025-01-13 19:30:10|||||||||143
1736796620000|2025-01-13 19:30:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|207
1736796630000|2025-01-13 19:30:30|||||||||1
1736796650000|2025-01-13 19:30:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|110
1736796660000|2025-01-13 19:31:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|59
1736796670000|2025-01-13 19:31:10|||||||||2
1736796690000|2025-01-13 19:31:30|||||||||2
1736796720000|2025-01-13 19:32:00|||||||||1
1736796750000|2025-01-13 19:32:30|||||||||29
1736796780000|2025-01-13 19:33:00|||||||||7
1736796800000|2025-01-13 19:33:20|||||||||29
1736796810000|2025-01-13 19:33:30|||||||||63
1736796820000|2025-01-13 19:33:40|||||||||41
1736796830000|2025-01-13 19:33:50|||||||||52
1736796840000|2025-01-13 19:34:00|||||||||77
1736796850000|2025-01-13 19:34:10|||||||||129
1736796860000|2025-01-13 19:34:20|||||||||37
1736796870000|2025-01-13 19:34:30|||||||||36
1736796880000|2025-01-13 19:34:40|||||||||37
1736796890000|2025-01-13 19:34:50|||||||||24
1736796900000|2025-01-13 19:35:00|||||||||54
1736796910000|2025-01-13 19:35:10|||||||||11
1736796920000|2025-01-13 19:35:20|||||||||10
1736796930000|2025-01-13 19:35:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|265
1736796940000|2025-01-13 19:35:40|||||||||12
1736796950000|2025-01-13 19:35:50|||||||||4
1736796960000|2025-01-13 19:36:00|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||7
1736796980000|2025-01-13 19:36:20|||||||||41
1736796990000|2025-01-13 19:36:30|||||||||1
1736797000000|2025-01-13 19:36:40|||||||||10
1736797010000|2025-01-13 19:36:50|||||||||11
1736797020000|2025-01-13 19:37:00|||||||||106
1736797050000|2025-01-13 19:37:30|||||||||11
1736797060000|2025-01-13 19:37:40|||||||||8
1736797070000|2025-01-13 19:37:50|||||||||11
1736797080000|2025-01-13 19:38:00|||||||||13
1736797090000|2025-01-13 19:38:10|||||||||4
1736797130000|2025-01-13 19:38:50|||||||||2
1736797140000|2025-01-13 19:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|311
1736797150000|2025-01-13 19:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736797170000|2025-01-13 19:39:30|||||||||1
1736797180000|2025-01-13 19:39:40|||||||||5
1736797190000|2025-01-13 19:39:50|||||||||8
1736797200000|2025-01-13 19:40:00|||||||||1
1736797210000|2025-01-13 19:40:10|||||||||25
1736797230000|2025-01-13 19:40:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|580
1736797250000|2025-01-13 19:40:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|388
1736797260000|2025-01-13 19:41:00|||||||||15
1736797270000|2025-01-13 19:41:10|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252|10250|37
1736797280000|2025-01-13 19:41:20|10252|10250|10252|10250|10252|10250|10252|10250|0
1736797300000|2025-01-13 19:41:40|||||||||57
1736797310000|2025-01-13 19:41:50|||||||||1
1736797340000|2025-01-13 19:42:20|||||||||29
1736797350000|2025-01-13 19:42:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|443
1736797360000|2025-01-13 19:42:40|||||||||4
1736797370000|2025-01-13 19:42:50|||||||||30
1736797380000|2025-01-13 19:43:00|||||||||2
1736797390000|2025-01-13 19:43:10|||||||||51
1736797400000|2025-01-13 19:43:20|||||||||6
1736797410000|2025-01-13 19:43:30|10252|10250|10252|10250|10252|10250|10252|10250|273
1736797420000|2025-01-13 19:43:40|||||||||7
1736797430000|2025-01-13 19:43:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|18
1736797440000|2025-01-13 19:44:00|||||||||7
1736797450000|2025-01-13 19:44:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|220
1736797460000|2025-01-13 19:44:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|101
1736797470000|2025-01-13 19:44:30|10252|10250|10252|10250|10252|10250|10252|10250|42
1736797480000|2025-01-13 19:44:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|274
1736797500000|2025-01-13 19:45:00|10252|10250|10252|10250|10252|10250|10252|10250|26
1736797530000|2025-01-13 19:45:30|||||||||1
1736797550000|2025-01-13 19:45:50|||||||||400
1736797560000|2025-01-13 19:46:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|209
1736797570000|2025-01-13 19:46:10|||||||||3
1736797580000|2025-01-13 19:46:20|||||||||32
1736797600000|2025-01-13 19:46:40|||||||||8
1736797610000|2025-01-13 19:46:50|||||||||29
1736797620000|2025-01-13 19:47:00|||||||||4
1736797640000|2025-01-13 19:47:20|||||||||203
1736797650000|2025-01-13 19:47:30|||||||||276
1736797660000|2025-01-13 19:47:40|||||||||7
1736797670000|2025-01-13 19:47:50|||||||||17
1736797680000|2025-01-13 19:48:00|||||||||31
1736797690000|2025-01-13 19:48:10|||||||||19
1736797700000|2025-01-13 19:48:20|||||||||9
1736797710000|2025-01-13 19:48:30|||||||||20
1736797720000|2025-01-13 19:48:40|||||||||18
1736797730000|2025-01-13 19:48:50|||||||||20
1736797740000|2025-01-13 19:49:00|||||||||27
1736797750000|2025-01-13 19:49:10|10252|10250|10252|10250|10252|10250|10252|10250|630
1736797760000|2025-01-13 19:49:20|||||||||51
1736797780000|2025-01-13 19:49:40|||||||||182
1736797790000|2025-01-13 19:49:50|||||||||41
1736797800000|2025-01-13 19:50:00|||||||||68
1736797810000|2025-01-13 19:50:10|||||||||104
1736797830000|2025-01-13 19:50:30|||||||||50
1736797850000|2025-01-13 19:50:50|||||||||7
1736797860000|2025-01-13 19:51:00|||||||||1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797890000|2025-01-13 19:51:30|||||||||73
1736797900000|2025-01-13 19:51:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|117
1736797910000|2025-01-13 19:51:50|||||||||92
1736797920000|2025-01-13 19:52:00|||||||||5
1736797930000|2025-01-13 19:52:10|||||||||79
1736797940000|2025-01-13 19:52:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|546
1736797950000|2025-01-13 19:52:30|||||||||11
1736797960000|2025-01-13 19:52:40|||||||||150
1736797970000|2025-01-13 19:52:50|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|14
1736797980000|2025-01-13 19:53:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|81
1736797990000|2025-01-13 19:53:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|96
1736798000000|2025-01-13 19:53:20|||||||||3
1736798010000|2025-01-13 19:53:30|||||||||37
1736798020000|2025-01-13 19:53:40|||||||||9
1736798040000|2025-01-13 19:54:00|||||||||86
1736798050000|2025-01-13 19:54:10|||||||||11
1736798060000|2025-01-13 19:54:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|22
1736798070000|2025-01-13 19:54:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|143
1736798080000|2025-01-13 19:54:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|12
1736798090000|2025-01-13 19:54:50|||||||||1
1736798100000|2025-01-13 19:55:00|||||||||26
1736798130000|2025-01-13 19:55:30|||||||||9
1736798140000|2025-01-13 19:55:40|||||||||1
1736798150000|2025-01-13 19:55:50|||||||||78
1736798180000|2025-01-13 19:56:20|||||||||3
1736798190000|2025-01-13 19:56:30|||||||||4
1736798200000|2025-01-13 19:56:40|10252|10250|10252|10250|10252|10250|10252|10250|519
1736798210000|2025-01-13 19:56:50|||||||||24
1736798220000|2025-01-13 19:57:00|||||||||3
1736798230000|2025-01-13 19:57:10|||||||||1
1736798240000|2025-01-13 19:57:20|||||||||1
1736798250000|2025-01-13 19:57:30|||||||||1
1736798260000|2025-01-13 19:57:40|||||||||8
1736798280000|2025-01-13 19:58:00|||||||||24
1736798290000|2025-01-13 19:58:10|||||||||25
1736798300000|2025-01-13 19:58:20|||||||||102
1736798310000|2025-01-13 19:58:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1736798320000|2025-01-13 19:58:40|||||||||22
1736798330000|2025-01-13 19:58:50|||||||||55
1736798340000|2025-01-13 19:59:00|||||||||59
1736798350000|2025-01-13 19:59:10|||||||||76
1736798360000|2025-01-13 19:59:20|||||||||199
1736798370000|2025-01-13 19:59:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|836
1736798380000|2025-01-13 19:59:40|||||||||305
1736798390000|2025-01-13 19:59:50|||||||||229
1736798400000|2025-01-13 20:00:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|54
1736798410000|2025-01-13 20:00:10|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|1185
1736798420000|2025-01-13 20:00:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|99
1736798430000|2025-01-13 20:00:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|819
1736798440000|2025-01-13 20:00:40|||||||||61
1736798450000|2025-01-13 20:00:50|||||||||19
1736798460000|2025-01-13 20:01:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|189
1736798470000|2025-01-13 20:01:10|||||||||1
1736798480000|2025-01-13 20:01:20|||||||||2
1736798490000|2025-01-13 20:01:30|||||||||8
1736798500000|2025-01-13 20:01:40|10252|10250|10252|10250|10252|10250|10252|10250|37
1736798510000|2025-01-13 20:01:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|115
1736798520000|2025-01-13 20:02:00|||||||||50
1736798530000|2025-01-13 20:02:10|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|263
1736798540000|2025-01-13 20:02:20|||||||||1
1736798550000|2025-01-13 20:02:30|||||||||21
1736798560000|2025-01-13 20:02:40|||||||||53
1736798580000|2025-01-13 20:03:00|10252|10250|10252|10250|10252|10250|10252|10250|189
1736798590000|2025-01-13 20:03:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|55
1736798600000|2025-01-13 20:03:20|||||||||21
1736798610000|2025-01-13 20:03:30|||||||||314
1736798620000|2025-01-13 20:03:40|||||||||1
1736798630000|2025-01-13 20:03:50|||||||||2
1736798640000|2025-01-13 20:04:00|||||||||1
1736798650000|2025-01-13 20:04:10|||||||||13
1736798660000|2025-01-13 20:04:20|||||||||91
1736798670000|2025-01-13 20:04:30|||||||||1
1736798680000|2025-01-13 20:04:40|||||||||1
1736798690000|2025-01-13 20:04:50|||||||||7
1736798710000|2025-01-13 20:05:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|285
1736798720000|2025-01-13 20:05:20|||||||||1
1736798750000|2025-01-13 20:05:50|||||||||3
1736798770000|2025-01-13 20:06:10|||||||||2
1736798780000|2025-01-13 20:06:20|10252|10250|10252|10250|10252|10250|10252|10250|111
1736798790000|2025-01-13 20:06:30|||||||||4
1736798810000|2025-01-13 20:06:50|||||||||105
1736798820000|2025-01-13 20:07:00|||||||||22
1736798830000|2025-01-13 20:07:10|||||||||47
1736798840000|2025-01-13 20:07:20|||||||||7
1736798870000|2025-01-13 20:07:50|||||||||1
1736798880000|2025-01-13 20:08:00|||||||||1
1736798900000|2025-01-13 20:08:20|||||||||8
1736798960000|2025-01-13 20:09:20|||||||||5
1736798970000|2025-01-13 20:09:30|||||||||40
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||9
1736799030000|2025-01-13 20:10:30|||||||||25
1736799040000|2025-01-13 20:10:40|||||||||12
1736799050000|2025-01-13 20:10:50|||||||||60
1736799070000|2025-01-13 20:11:10|||||||||7
1736799100000|2025-01-13 20:11:40|||||||||4
1736799130000|2025-01-13 20:12:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|206
1736799140000|2025-01-13 20:12:20|||||||||145
1736799150000|2025-01-13 20:12:30|||||||||29
1736799160000|2025-01-13 20:12:40|||||||||54
1736799170000|2025-01-13 20:12:50|||||||||61
1736799190000|2025-01-13 20:13:10|||||||||1
1736799220000|2025-01-13 20:13:40|||||||||1
1736799230000|2025-01-13 20:13:50|||||||||239
1736799240000|2025-01-13 20:14:00|||||||||1
1736799250000|2025-01-13 20:14:10|||||||||25
1736799310000|2025-01-13 20:15:10|||||||||16
1736799330000|2025-01-13 20:15:30|||||||||10
1736799360000|2025-01-13 20:16:00|||||||||12
1736799370000|2025-01-13 20:16:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|99
1736799380000|2025-01-13 20:16:20|||||||||22
1736799400000|2025-01-13 20:16:40|||||||||42
1736799410000|2025-01-13 20:16:50|||||||||1
1736799450000|2025-01-13 20:17:30|||||||||94
1736799470000|2025-01-13 20:17:50|||||||||5
1736799480000|2025-01-13 20:18:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|56
1736799490000|2025-01-13 20:18:10|||||||||14
1736799520000|2025-01-13 20:18:40|||||||||1
1736799540000|2025-01-13 20:19:00|||||||||1
1736799570000|2025-01-13 20:19:30|||||||||2
1736799580000|2025-01-13 20:19:40|||||||||1
1736799620000|2025-01-13 20:20:20|||||||||88
1736799640000|2025-01-13 20:20:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|8
1736799650000|2025-01-13 20:20:50|||||||||3
1736799670000|2025-01-13 20:21:10|||||||||4
1736799680000|2025-01-13 20:21:20|||||||||1
1736799690000|2025-01-13 20:21:30|||||||||647
1736799710000|2025-01-13 20:21:50|||||||||280
1736799720000|2025-01-13 20:22:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736799760000|2025-01-13 20:22:40|||||||||96
1736799770000|2025-01-13 20:22:50|||||||||20
1736799790000|2025-01-13 20:23:10|||||||||1
1736799800000|2025-01-13 20:23:20|||||||||1
1736799850000|2025-01-13 20:24:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|883
1736799870000|2025-01-13 20:24:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|454
1736799880000|2025-01-13 20:24:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|58
1736799910000|2025-01-13 20:25:10|||||||||25
1736799920000|2025-01-13 20:25:20|||||||||13
1736799930000|2025-01-13 20:25:30|||||||||12
1736799940000|2025-01-13 20:25:40|||||||||23
1736799960000|2025-01-13 20:26:00|||||||||121
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|||||||||48
1736799990000|2025-01-13 20:26:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|157
1736800010000|2025-01-13 20:26:50|||||||||133
1736800030000|2025-01-13 20:27:10|||||||||1
1736800040000|2025-01-13 20:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|4
1736800070000|2025-01-13 20:27:50|||||||||21
1736800080000|2025-01-13 20:28:00|||||||||10
1736800100000|2025-01-13 20:28:20|||||||||18
1736800120000|2025-01-13 20:28:40|||||||||1
1736800140000|2025-01-13 20:29:00|||||||||5
1736800160000|2025-01-13 20:29:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|392
1736800170000|2025-01-13 20:29:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|175
1736800180000|2025-01-13 20:29:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|27
1736800200000|2025-01-13 20:30:00|||||||||6
1736800210000|2025-01-13 20:30:10|||||||||1
1736800220000|2025-01-13 20:30:20|||||||||11
1736800230000|2025-01-13 20:30:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|4
1736800280000|2025-01-13 20:31:20|||||||||203
1736800290000|2025-01-13 20:31:30|||||||||36
1736800300000|2025-01-13 20:31:40|||||||||2
1736800310000|2025-01-13 20:31:50|||||||||47
1736800320000|2025-01-13 20:32:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|63
1736800350000|2025-01-13 20:32:30|||||||||71
1736800370000|2025-01-13 20:32:50|||||||||70
1736800390000|2025-01-13 20:33:10|||||||||23
1736800410000|2025-01-13 20:33:30|||||||||163
1736800420000|2025-01-13 20:33:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|24
1736800460000|2025-01-13 20:34:20|||||||||60
1736800480000|2025-01-13 20:34:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736800490000|2025-01-13 20:34:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|68
1736800510000|2025-01-13 20:35:10|||||||||1
1736800520000|2025-01-13 20:35:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|309
1736800550000|2025-01-13 20:35:50|||||||||1
1736800570000|2025-01-13 20:36:10|||||||||6
1736800580000|2025-01-13 20:36:20|||||||||5
1736800610000|2025-01-13 20:36:50|||||||||6
1736800650000|2025-01-13 20:37:30|||||||||1
1736800680000|2025-01-13 20:38:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|71
1736800720000|2025-01-13 20:38:40|||||||||162
1736800740000|2025-01-13 20:39:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|30
1736800750000|2025-01-13 20:39:10|||||||||1
1736800780000|2025-01-13 20:39:40|||||||||3
1736800830000|2025-01-13 20:40:30|||||||||83
1736800840000|2025-01-13 20:40:40|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|140
1736800890000|2025-01-13 20:41:30|||||||||3
1736800920000|2025-01-13 20:42:00|||||||||1
1736800930000|2025-01-13 20:42:10|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|117
1736800940000|2025-01-13 20:42:20|||||||||33
1736800950000|2025-01-13 20:42:30|||||||||20
1736800960000|2025-01-13 20:42:40|||||||||1
1736800970000|2025-01-13 20:42:50|||||||||1
1736800980000|2025-01-13 20:43:00|||||||||291
1736800990000|2025-01-13 20:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|38
1736801000000|2025-01-13 20:43:20|||||||||85
1736801010000|2025-01-13 20:43:30|||||||||36
1736801040000|2025-01-13 20:44:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|52
1736801060000|2025-01-13 20:44:20|||||||||1
1736801090000|2025-01-13 20:44:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|319
1736801100000|2025-01-13 20:45:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|27
1736801110000|2025-01-13 20:45:10|||||||||13
1736801130000|2025-01-13 20:45:30|||||||||12
1736801150000|2025-01-13 20:45:50|||||||||96
1736801180000|2025-01-13 20:46:20|||||||||1
1736801190000|2025-01-13 20:46:30|||||||||1
1736801210000|2025-01-13 20:46:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|1023
1736801220000|2025-01-13 20:47:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736801230000|2025-01-13 20:47:10|||||||||3
1736801240000|2025-01-13 20:47:20|||||||||18
1736801280000|2025-01-13 20:48:00|||||||||1
1736801290000|2025-01-13 20:48:10|||||||||97
1736801310000|2025-01-13 20:48:30|||||||||50
1736801330000|2025-01-13 20:48:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|3707
1736801370000|2025-01-13 20:49:30|||||||||1
1736801380000|2025-01-13 20:49:40|||||||||1
1736801390000|2025-01-13 20:49:50|||||||||2
1736801400000|2025-01-13 20:50:00|||||||||3
1736801430000|2025-01-13 20:50:30|||||||||1
1736801440000|2025-01-13 20:50:40|||||||||2
1736801450000|2025-01-13 20:50:50|||||||||5
1736801460000|2025-01-13 20:51:00|||||||||7
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||12
1736801500000|2025-01-13 20:51:40|||||||||220
1736801550000|2025-01-13 20:52:30|||||||||1
1736801560000|2025-01-13 20:52:40|||||||||22
1736801570000|2025-01-13 20:52:50|||||||||22
1736801580000|2025-01-13 20:53:00|||||||||21
1736801590000|2025-01-13 20:53:10|||||||||22
1736801600000|2025-01-13 20:53:20|||||||||22
1736801610000|2025-01-13 20:53:30|||||||||38
1736801620000|2025-01-13 20:53:40|||||||||20
1736801630000|2025-01-13 20:53:50|||||||||25
1736801640000|2025-01-13 20:54:00|||||||||21
1736801650000|2025-01-13 20:54:10|||||||||19
1736801660000|2025-01-13 20:54:20|||||||||21
1736801670000|2025-01-13 20:54:30|||||||||39
1736801680000|2025-01-13 20:54:40|||||||||3
1736801690000|2025-01-13 20:54:50|||||||||2
1736801730000|2025-01-13 20:55:30|||||||||395
1736801740000|2025-01-13 20:55:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|583
1736801750000|2025-01-13 20:55:50|||||||||70
1736801760000|2025-01-13 20:56:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|593
1736801770000|2025-01-13 20:56:10|||||||||28
1736801790000|2025-01-13 20:56:30|||||||||155
1736801800000|2025-01-13 20:56:40|||||||||9
1736801810000|2025-01-13 20:56:50|10253.1|10251.1|10253|10251|10253.1|10251.1|10252.8|10250.8|50
1736801820000|2025-01-13 20:57:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|17
1736801830000|2025-01-13 20:57:10|||||||||269
1736801850000|2025-01-13 20:57:30|||||||||41
1736801860000|2025-01-13 20:57:40|||||||||5
1736801880000|2025-01-13 20:58:00|||||||||4
1736801890000|2025-01-13 20:58:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|116
1736801900000|2025-01-13 20:58:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736801910000|2025-01-13 20:58:30|||||||||4
1736801930000|2025-01-13 20:58:50|||||||||1
1736801940000|2025-01-13 20:59:00|||||||||65
1736801950000|2025-01-13 20:59:10|||||||||21
1736801960000|2025-01-13 20:59:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736801970000|2025-01-13 20:59:30|||||||||108
1736801980000|2025-01-13 20:59:40|||||||||68
1736801990000|2025-01-13 20:59:50|||||||||477
1736802000000|2025-01-13 21:00:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|411
1736802010000|2025-01-13 21:00:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|87
1736802020000|2025-01-13 21:00:20|||||||||20
1736802040000|2025-01-13 21:00:40|||||||||84
1736802060000|2025-01-13 21:01:00|||||||||1
1736802090000|2025-01-13 21:01:30|||||||||112
1736802100000|2025-01-13 21:01:40|||||||||1
1736802120000|2025-01-13 21:02:00|||||||||28
1736802130000|2025-01-13 21:02:10|||||||||5
1736802140000|2025-01-13 21:02:20|10252|10250|10252|10250|10252|10250|10252|10250|447
1736802150000|2025-01-13 21:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|212
1736802160000|2025-01-13 21:02:40|||||||||17
1736802190000|2025-01-13 21:03:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|87
1736802210000|2025-01-13 21:03:30|||||||||957
1736802220000|2025-01-13 21:03:40|||||||||80
1736802280000|2025-01-13 21:04:40|||||||||55
1736802290000|2025-01-13 21:04:50|||||||||1
1736802300000|2025-01-13 21:05:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|185
1736802330000|2025-01-13 21:05:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|254
1736802350000|2025-01-13 21:05:50|||||||||50
1736802370000|2025-01-13 21:06:10|||||||||27
1736802380000|2025-01-13 21:06:20|||||||||15
1736802410000|2025-01-13 21:06:50|10252.4|10250.4|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|153
1736802460000|2025-01-13 21:07:40|||||||||1
1736802500000|2025-01-13 21:08:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|317
1736802520000|2025-01-13 21:08:40|||||||||7
1736802530000|2025-01-13 21:08:50|||||||||140
1736802540000|2025-01-13 21:09:00|||||||||129
1736802550000|2025-01-13 21:09:10|||||||||65
1736802560000|2025-01-13 21:09:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|303
1736802570000|2025-01-13 21:09:30|||||||||126
1736802580000|2025-01-13 21:09:40|||||||||64
1736802590000|2025-01-13 21:09:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|375
1736802600000|2025-01-13 21:10:00|||||||||118
1736802610000|2025-01-13 21:10:10|||||||||134
1736802620000|2025-01-13 21:10:20|||||||||130
1736802630000|2025-01-13 21:10:30|||||||||61
1736802640000|2025-01-13 21:10:40|||||||||377
1736802650000|2025-01-13 21:10:50|||||||||24
1736802660000|2025-01-13 21:11:00|||||||||131
1736802670000|2025-01-13 21:11:10|||||||||183
1736802680000|2025-01-13 21:11:20|||||||||124
1736802690000|2025-01-13 21:11:30|||||||||158
1736802700000|2025-01-13 21:11:40|||||||||139
1736802710000|2025-01-13 21:11:50|||||||||125
1736802720000|2025-01-13 21:12:00|||||||||133
1736802730000|2025-01-13 21:12:10|||||||||129
1736802740000|2025-01-13 21:12:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|88
1736802750000|2025-01-13 21:12:30|||||||||170
1736802760000|2025-01-13 21:12:40|||||||||129
1736802770000|2025-01-13 21:12:50|||||||||135
1736802780000|2025-01-13 21:13:00|||||||||66
1736802790000|2025-01-13 21:13:10|||||||||61
1736802800000|2025-01-13 21:13:20|||||||||139
1736802840000|2025-01-13 21:14:00|||||||||62
1736802910000|2025-01-13 21:15:10|||||||||46
1736802920000|2025-01-13 21:15:20|||||||||4
1736802930000|2025-01-13 21:15:30|||||||||5
1736802960000|2025-01-13 21:16:00|||||||||1
1736802990000|2025-01-13 21:16:30|||||||||147
1736803000000|2025-01-13 21:16:40|||||||||9
1736803020000|2025-01-13 21:17:00|||||||||31
1736803050000|2025-01-13 21:17:30|||||||||8
1736803070000|2025-01-13 21:17:50|||||||||10
1736803100000|2025-01-13 21:18:20|||||||||73
1736803110000|2025-01-13 21:18:30|||||||||10
1736803120000|2025-01-13 21:18:40|||||||||3
1736803130000|2025-01-13 21:18:50|10252|10250|10252|10250|10252|10250|10252|10250|166
1736803190000|2025-01-13 21:19:50|||||||||702
1736803200000|2025-01-13 21:20:00|||||||||78
1736803230000|2025-01-13 21:20:30|||||||||69
1736803240000|2025-01-13 21:20:40|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|135
1736803250000|2025-01-13 21:20:50|||||||||25
1736803260000|2025-01-13 21:21:00|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|59
1736803270000|2025-01-13 21:21:10|||||||||23
1736803280000|2025-01-13 21:21:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|661
1736803290000|2025-01-13 21:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|144
1736803300000|2025-01-13 21:21:40|||||||||89
1736803320000|2025-01-13 21:22:00|||||||||11
1736803350000|2025-01-13 21:22:30|10252|10250|10252|10250|10252|10250|10252|10250|285
1736803380000|2025-01-13 21:23:00|||||||||1
1736803390000|2025-01-13 21:23:10|||||||||1
1736803430000|2025-01-13 21:23:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|162
1736803440000|2025-01-13 21:24:00|||||||||9
1736803450000|2025-01-13 21:24:10|10252|10250|10252|10250|10252|10250|10252|10250|19
1736803460000|2025-01-13 21:24:20|||||||||11
1736803540000|2025-01-13 21:25:40|||||||||7
1736803550000|2025-01-13 21:25:50|||||||||5
1736803640000|2025-01-13 21:27:20|||||||||25
1736803750000|2025-01-13 21:29:10|||||||||6
1736803770000|2025-01-13 21:29:30|||||||||1
1736803790000|2025-01-13 21:29:50|||||||||19
1736803810000|2025-01-13 21:30:10|||||||||11
1736803860000|2025-01-13 21:31:00|||||||||4
1736803870000|2025-01-13 21:31:10|||||||||1
1736803890000|2025-01-13 21:31:30|||||||||10
1736803950000|2025-01-13 21:32:30|||||||||155
1736803960000|2025-01-13 21:32:40|||||||||71
1736803970000|2025-01-13 21:32:50|||||||||9
1736803980000|2025-01-13 21:33:00|||||||||2475
1736803990000|2025-01-13 21:33:10|||||||||1
1736804020000|2025-01-13 21:33:40|||||||||260
1736804030000|2025-01-13 21:33:50|||||||||203
1736804080000|2025-01-13 21:34:40|||||||||125
1736804090000|2025-01-13 21:34:50|||||||||37
1736804110000|2025-01-13 21:35:10|||||||||6
1736804120000|2025-01-13 21:35:20|||||||||2
1736804130000|2025-01-13 21:35:30|||||||||8
1736804140000|2025-01-13 21:35:40|||||||||1
1736804160000|2025-01-13 21:36:00|||||||||96
1736804170000|2025-01-13 21:36:10|||||||||31
1736804180000|2025-01-13 21:36:20|||||||||1
1736804230000|2025-01-13 21:37:10|||||||||1
1736804240000|2025-01-13 21:37:20|||||||||40
1736804250000|2025-01-13 21:37:30|||||||||9
1736804260000|2025-01-13 21:37:40|||||||||4
1736804310000|2025-01-13 21:38:30|||||||||980
1736804320000|2025-01-13 21:38:40|||||||||6
1736804330000|2025-01-13 21:38:50|||||||||189
1736804340000|2025-01-13 21:39:00|||||||||4
1736804350000|2025-01-13 21:39:10|||||||||1
1736804380000|2025-01-13 21:39:40|||||||||1
1736804400000|2025-01-13 21:40:00|||||||||4
1736804410000|2025-01-13 21:40:10|||||||||39
1736804420000|2025-01-13 21:40:20|||||||||242
1736804450000|2025-01-13 21:40:50|||||||||2
1736804460000|2025-01-13 21:41:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|188
1736804470000|2025-01-13 21:41:10|||||||||3
1736804480000|2025-01-13 21:41:20|10252|10250|10252|10250|10252.4|10250.4|10252|10250|321
1736804510000|2025-01-13 21:41:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1736804520000|2025-01-13 21:42:00|||||||||1
1736804530000|2025-01-13 21:42:10|||||||||18
1736804540000|2025-01-13 21:42:20|||||||||2
1736804590000|2025-01-13 21:43:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|877
1736804600000|2025-01-13 21:43:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|92
1736804610000|2025-01-13 21:43:30|||||||||65
1736804620000|2025-01-13 21:43:40|||||||||246
1736804640000|2025-01-13 21:44:00|||||||||105
1736804690000|2025-01-13 21:44:50|||||||||5
1736804770000|2025-01-13 21:46:10|||||||||4
1736804780000|2025-01-13 21:46:20|||||||||131
1736804790000|2025-01-13 21:46:30|||||||||5
1736804810000|2025-01-13 21:46:50|||||||||2
1736804820000|2025-01-13 21:47:00|||||||||1
1736804830000|2025-01-13 21:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736804850000|2025-01-13 21:47:30|||||||||48
1736804860000|2025-01-13 21:47:40|||||||||110
1736804880000|2025-01-13 21:48:00|||||||||1
1736804890000|2025-01-13 21:48:10|||||||||4
1736804980000|2025-01-13 21:49:40|||||||||43
1736805010000|2025-01-13 21:50:10|||||||||13
1736805020000|2025-01-13 21:50:20|||||||||6
1736805040000|2025-01-13 21:50:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|291
1736805060000|2025-01-13 21:51:00|||||||||8
1736805070000|2025-01-13 21:51:10|||||||||7
1736805080000|2025-01-13 21:51:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|288
1736805090000|2025-01-13 21:51:30|||||||||8
1736805100000|2025-01-13 21:51:40|||||||||10
1736805120000|2025-01-13 21:52:00|||||||||9
1736805130000|2025-01-13 21:52:10|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|87
1736805140000|2025-01-13 21:52:20|||||||||4
1736805160000|2025-01-13 21:52:40|||||||||1
1736805180000|2025-01-13 21:53:00|||||||||16
1736805220000|2025-01-13 21:53:40|||||||||247
1736805280000|2025-01-13 21:54:40|||||||||25
1736805310000|2025-01-13 21:55:10|||||||||10
1736805320000|2025-01-13 21:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|178
1736805330000|2025-01-13 21:55:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|61
1736805340000|2025-01-13 21:55:40|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|132
1736805350000|2025-01-13 21:55:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|19
1736805360000|2025-01-13 21:56:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|19
1736805370000|2025-01-13 21:56:10|||||||||11
1736805380000|2025-01-13 21:56:20|||||||||5
1736805390000|2025-01-13 21:56:30|||||||||5
1736805420000|2025-01-13 21:57:00|||||||||6
1736805430000|2025-01-13 21:57:10|||||||||12
1736805460000|2025-01-13 21:57:40|||||||||278
1736805480000|2025-01-13 21:58:00|||||||||24
1736805490000|2025-01-13 21:58:10|||||||||2
1736805510000|2025-01-13 21:58:30|||||||||5
1736805520000|2025-01-13 21:58:40|||||||||3
1736805530000|2025-01-13 21:58:50|||||||||27
1736805540000|2025-01-13 21:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|137
1736805550000|2025-01-13 21:59:10|||||||||9
1736805560000|2025-01-13 21:59:20|||||||||59
1736805570000|2025-01-13 21:59:30|||||||||80
1736805580000|2025-01-13 21:59:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|66
1736805590000|2025-01-13 21:59:50|10254.3|10252.3|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|36
1736809200000|2025-01-13 23:00:00|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10254.3|10252.3|224
1736809210000|2025-01-13 23:00:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|102
1736809220000|2025-01-13 23:00:20|||||||||6
1736809230000|2025-01-13 23:00:30|||||||||2
1736809240000|2025-01-13 23:00:40|||||||||7
1736809250000|2025-01-13 23:00:50|||||||||10
1736809260000|2025-01-13 23:01:00|||||||||11
1736809320000|2025-01-13 23:02:00|||||||||1
1736809330000|2025-01-13 23:02:10|||||||||1
1736809350000|2025-01-13 23:02:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|123
1736809360000|2025-01-13 23:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736809370000|2025-01-13 23:02:50|||||||||5
1736809380000|2025-01-13 23:03:00|||||||||7
1736809390000|2025-01-13 23:03:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|17
1736809400000|2025-01-13 23:03:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1736809410000|2025-01-13 23:03:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|26
1736809420000|2025-01-13 23:03:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736809430000|2025-01-13 23:03:50|||||||||8
1736809450000|2025-01-13 23:04:10|||||||||2
1736809460000|2025-01-13 23:04:20|||||||||7
1736809470000|2025-01-13 23:04:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|11
1736809480000|2025-01-13 23:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736809520000|2025-01-13 23:05:20|||||||||17
1736809560000|2025-01-13 23:06:00|||||||||1
1736809590000|2025-01-13 23:06:30|||||||||8
1736809620000|2025-01-13 23:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|27
1736809630000|2025-01-13 23:07:10|||||||||3
1736809640000|2025-01-13 23:07:20|||||||||4
1736809650000|2025-01-13 23:07:30|||||||||2
1736809660000|2025-01-13 23:07:40|||||||||2
1736809670000|2025-01-13 23:07:50|||||||||1
1736809680000|2025-01-13 23:08:00|||||||||4
1736809710000|2025-01-13 23:08:30|||||||||1
1736809720000|2025-01-13 23:08:40|||||||||1
1736809730000|2025-01-13 23:08:50|||||||||1
1736809740000|2025-01-13 23:09:00|||||||||3
1736809750000|2025-01-13 23:09:10|||||||||1
1736809760000|2025-01-13 23:09:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|39
1736809770000|2025-01-13 23:09:30|||||||||8
1736809780000|2025-01-13 23:09:40|||||||||4
1736809790000|2025-01-13 23:09:50|||||||||2
1736809800000|2025-01-13 23:10:00|||||||||1
1736809850000|2025-01-13 23:10:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|42
1736809860000|2025-01-13 23:11:00|||||||||2
1736809900000|2025-01-13 23:11:40|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|36
1736809910000|2025-01-13 23:11:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736809920000|2025-01-13 23:12:00|||||||||4
1736809930000|2025-01-13 23:12:10|||||||||20
1736810060000|2025-01-13 23:14:20|||||||||1
1736810070000|2025-01-13 23:14:30|||||||||3
1736810080000|2025-01-13 23:14:40|||||||||2
1736810170000|2025-01-13 23:16:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736810180000|2025-01-13 23:16:20|||||||||48
1736810190000|2025-01-13 23:16:30|||||||||2
1736810200000|2025-01-13 23:16:40|||||||||5
1736810270000|2025-01-13 23:17:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|19
1736810370000|2025-01-13 23:19:30|||||||||25
1736810400000|2025-01-13 23:20:00|||||||||1
1736810510000|2025-01-13 23:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736810520000|2025-01-13 23:22:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|8
1736810560000|2025-01-13 23:22:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736810580000|2025-01-13 23:23:00|||||||||6
1736810630000|2025-01-13 23:23:50|||||||||1
1736810800000|2025-01-13 23:26:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|189
1736810820000|2025-01-13 23:27:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|199
1736810970000|2025-01-13 23:29:30|||||||||22
1736811000000|2025-01-13 23:30:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|16
1736811020000|2025-01-13 23:30:20|||||||||2
1736811030000|2025-01-13 23:30:30|||||||||1
1736811080000|2025-01-13 23:31:20|||||||||10
1736811210000|2025-01-13 23:33:30|||||||||64
1736811220000|2025-01-13 23:33:40|||||||||64
1736811230000|2025-01-13 23:33:50|||||||||63
1736811240000|2025-01-13 23:34:00|||||||||40
1736811250000|2025-01-13 23:34:10|||||||||1
1736811270000|2025-01-13 23:34:30|||||||||2
1736811280000|2025-01-13 23:34:40|||||||||34
1736811300000|2025-01-13 23:35:00|||||||||3
1736811350000|2025-01-13 23:35:50|||||||||15
1736811360000|2025-01-13 23:36:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736811400000|2025-01-13 23:36:40|||||||||4
1736811440000|2025-01-13 23:37:20|||||||||4
1736811480000|2025-01-13 23:38:00|||||||||1
1736811490000|2025-01-13 23:38:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10
1736811510000|2025-01-13 23:38:30|||||||||1
1736811530000|2025-01-13 23:38:50|||||||||1
1736811550000|2025-01-13 23:39:10|||||||||131
1736811570000|2025-01-13 23:39:30|||||||||72
1736811580000|2025-01-13 23:39:40|||||||||12
1736811590000|2025-01-13 23:39:50|||||||||24
1736811620000|2025-01-13 23:40:20|||||||||6
1736811630000|2025-01-13 23:40:30|||||||||1
1736811640000|2025-01-13 23:40:40|||||||||1
1736811650000|2025-01-13 23:40:50|||||||||2
1736811660000|2025-01-13 23:41:00|||||||||1
1736811670000|2025-01-13 23:41:10|||||||||1
1736811680000|2025-01-13 23:41:20|||||||||3
1736811690000|2025-01-13 23:41:30|||||||||7
1736811710000|2025-01-13 23:41:50|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|83
1736811720000|2025-01-13 23:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736811730000|2025-01-13 23:42:10|||||||||2
1736811740000|2025-01-13 23:42:20|||||||||2
1736811750000|2025-01-13 23:42:30|||||||||12
1736811760000|2025-01-13 23:42:40|||||||||6
1736811770000|2025-01-13 23:42:50|||||||||48
1736811810000|2025-01-13 23:43:30|||||||||8
1736811820000|2025-01-13 23:43:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736811840000|2025-01-13 23:44:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|44
1736811860000|2025-01-13 23:44:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|197
1736811870000|2025-01-13 23:44:30|||||||||1
1736811900000|2025-01-13 23:45:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|123
1736811910000|2025-01-13 23:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|38
1736811940000|2025-01-13 23:45:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736811950000|2025-01-13 23:45:50|||||||||3
1736811960000|2025-01-13 23:46:00|||||||||77
1736812040000|2025-01-13 23:47:20|||||||||7
1736812060000|2025-01-13 23:47:40|||||||||3
1736812130000|2025-01-13 23:48:50|||||||||1
1736812180000|2025-01-13 23:49:40|||||||||4
1736812190000|2025-01-13 23:49:50|||||||||24
1736812210000|2025-01-13 23:50:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|44
1736812240000|2025-01-13 23:50:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1736812250000|2025-01-13 23:50:50|||||||||10
1736812260000|2025-01-13 23:51:00|||||||||20
1736812270000|2025-01-13 23:51:10|||||||||15
1736812300000|2025-01-13 23:51:40|||||||||2
1736812320000|2025-01-13 23:52:00|||||||||3
1736812370000|2025-01-13 23:52:50|||||||||10
1736812420000|2025-01-13 23:53:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|87
1736812430000|2025-01-13 23:53:50|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|13
1736812440000|2025-01-13 23:54:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|42
1736812560000|2025-01-13 23:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736812580000|2025-01-13 23:56:20|||||||||15
1736812590000|2025-01-13 23:56:30|||||||||1
1736812640000|2025-01-13 23:57:20|||||||||13
1736812650000|2025-01-13 23:57:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1736812670000|2025-01-13 23:57:50|||||||||1
1736812680000|2025-01-13 23:58:00|||||||||3
1736812690000|2025-01-13 23:58:10|||||||||1
1736812720000|2025-01-13 23:58:40|||||||||1
1736812730000|2025-01-13 23:58:50|||||||||1
1736812750000|2025-01-13 23:59:10|||||||||2
1736812760000|2025-01-13 23:59:20|||||||||1
1736812770000|2025-01-13 23:59:30|||||||||1
1736812780000|2025-01-13 23:59:40|||||||||2
1736726410000|2025-01-13 00:00:10|||||||||1
1736726460000|2025-01-13 00:01:00|||||||||4
1736726470000|2025-01-13 00:01:10|||||||||2
1736726480000|2025-01-13 00:01:20|||||||||3
1736726490000|2025-01-13 00:01:30|||||||||2
1736726500000|2025-01-13 00:01:40|||||||||3
1736726520000|2025-01-13 00:02:00|||||||||67
1736726530000|2025-01-13 00:02:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|286
1736726560000|2025-01-13 00:02:40|||||||||60
1736726620000|2025-01-13 00:03:40|||||||||50
1736726660000|2025-01-13 00:04:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|84
1736726670000|2025-01-13 00:04:30|10250.4|10248.4|10250.4|10248.4|10250.6|10248.6|10250.4|10248.4|30
1736726680000|2025-01-13 00:04:40|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|10250.6|10248.6|10
1736726690000|2025-01-13 00:04:50|10250.8|10248.8|10250.6|10248.6|10250.8|10248.8|10250.6|10248.6|55
1736726700000|2025-01-13 00:05:00|10250.4|10248.4|10250.6|10248.6|10250.6|10248.6|10250.4|10248.4|10
1736726710000|2025-01-13 00:05:10|10250.4|10248.4|10250.6|10248.6|10250.6|10248.6|10250.4|10248.4|2
1736726720000|2025-01-13 00:05:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|0
1736726740000|2025-01-13 00:05:40|||||||||1
1736726760000|2025-01-13 00:06:00|||||||||1
1736726800000|2025-01-13 00:06:40|||||||||1
1736726830000|2025-01-13 00:07:10|||||||||1
1736726840000|2025-01-13 00:07:20|10251.2|10249.2|10251|10249|10251.2|10249.2|10250.8|10248.8|520
1736726860000|2025-01-13 00:07:40|||||||||55
1736726880000|2025-01-13 00:08:00|10250.8|10248.8|10250.8|10248.8|10251|10249|10250.8|10248.8|17
1736726890000|2025-01-13 00:08:10|10251|10249|10251|10249|10251|10249|10251|10249|20
1736726900000|2025-01-13 00:08:20|||||||||1
1736726920000|2025-01-13 00:08:40|10251.2|10249.2|10251|10249|10251.2|10249.2|10251|10249|25
1736726930000|2025-01-13 00:08:50|||||||||2
1736726940000|2025-01-13 00:09:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|11
1736726950000|2025-01-13 00:09:10|||||||||1
1736726990000|2025-01-13 00:09:50|||||||||1
1736727000000|2025-01-13 00:10:00|||||||||13
1736727020000|2025-01-13 00:10:20|||||||||1
1736727030000|2025-01-13 00:10:30|||||||||380
1736727110000|2025-01-13 00:11:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|60
1736727120000|2025-01-13 00:12:00|||||||||11
1736727170000|2025-01-13 00:12:50|||||||||14
1736727200000|2025-01-13 00:13:20|||||||||7
1736727210000|2025-01-13 00:13:30|||||||||25
1736727240000|2025-01-13 00:14:00|||||||||1
1736727300000|2025-01-13 00:15:00|||||||||12
1736727320000|2025-01-13 00:15:20|||||||||50
1736727330000|2025-01-13 00:15:30|||||||||64
1736727340000|2025-01-13 00:15:40|||||||||11
1736727350000|2025-01-13 00:15:50|||||||||1
1736727360000|2025-01-13 00:16:00|||||||||28
1736727370000|2025-01-13 00:16:10|||||||||1
1736727430000|2025-01-13 00:17:10|||||||||5
1736727530000|2025-01-13 00:18:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|58
1736727630000|2025-01-13 00:20:30|||||||||7
1736727660000|2025-01-13 00:21:00|||||||||1
1736727720000|2025-01-13 00:22:00|||||||||2
1736727750000|2025-01-13 00:22:30|||||||||1
1736727780000|2025-01-13 00:23:00|||||||||2
1736727840000|2025-01-13 00:24:00|||||||||1
1736727850000|2025-01-13 00:24:10|||||||||62
1736727860000|2025-01-13 00:24:20|||||||||25
1736727900000|2025-01-13 00:25:00|||||||||1
1736727940000|2025-01-13 00:25:40|||||||||8
1736727960000|2025-01-13 00:26:00|||||||||1
1736727980000|2025-01-13 00:26:20|||||||||23
1736727990000|2025-01-13 00:26:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|29
1736728000000|2025-01-13 00:26:40|||||||||1
1736728020000|2025-01-13 00:27:00|||||||||1
1736728070000|2025-01-13 00:27:50|10251|10249|10251|10249|10251|10249|10251|10249|108
1736728110000|2025-01-13 00:28:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|0
1736728130000|2025-01-13 00:28:50|||||||||3
1736728140000|2025-01-13 00:29:00|||||||||1
1736728160000|2025-01-13 00:29:20|||||||||1
1736728200000|2025-01-13 00:30:00|||||||||1
1736728240000|2025-01-13 00:30:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|80
1736728250000|2025-01-13 00:30:50|||||||||20
1736728260000|2025-01-13 00:31:00|||||||||1
1736728320000|2025-01-13 00:32:00|10251|10249|10251|10249|10251|10249|10251|10249|61
1736728340000|2025-01-13 00:32:20|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|9
1736728380000|2025-01-13 00:33:00|10251|10249|10251|10249|10251|10249|10251|10249|8
1736728390000|2025-01-13 00:33:10|10251.2|10249.2|10251|10249|10251.2|10249.2|10251|10249|1
1736728400000|2025-01-13 00:33:20|10251.2|10249.2|10251|10249|10251.2|10249.2|10250.8|10248.8|11
1736728410000|2025-01-13 00:33:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|8
1736728420000|2025-01-13 00:33:40|||||||||4
1736728430000|2025-01-13 00:33:50|||||||||3
1736728450000|2025-01-13 00:34:10|||||||||9
1736728510000|2025-01-13 00:35:10|||||||||8
1736728520000|2025-01-13 00:35:20|||||||||3
1736728540000|2025-01-13 00:35:40|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|7
1736728560000|2025-01-13 00:36:00|||||||||72
1736728600000|2025-01-13 00:36:40|||||||||10
1736728610000|2025-01-13 00:36:50|||||||||10
1736728660000|2025-01-13 00:37:40|||||||||7
1736728710000|2025-01-13 00:38:30|||||||||1
1736728720000|2025-01-13 00:38:40|||||||||1
1736728740000|2025-01-13 00:39:00|||||||||2
1736728800000|2025-01-13 00:40:00|||||||||1
1736728810000|2025-01-13 00:40:10|||||||||105
1736728820000|2025-01-13 00:40:20|||||||||8
1736728830000|2025-01-13 00:40:30|||||||||40
1736728900000|2025-01-13 00:41:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|35
1736728940000|2025-01-13 00:42:20|||||||||8
1736728970000|2025-01-13 00:42:50|||||||||1
1736729040000|2025-01-13 00:44:00|||||||||2
1736729100000|2025-01-13 00:45:00|||||||||1
1736729110000|2025-01-13 00:45:10|||||||||1
1736729130000|2025-01-13 00:45:30|||||||||4
1736729140000|2025-01-13 00:45:40|||||||||44
1736729150000|2025-01-13 00:45:50|||||||||1
1736729160000|2025-01-13 00:46:00|||||||||1
1736729190000|2025-01-13 00:46:30|||||||||10
1736729220000|2025-01-13 00:47:00|||||||||1
1736729280000|2025-01-13 00:48:00|||||||||2
1736729340000|2025-01-13 00:49:00|||||||||1
1736729360000|2025-01-13 00:49:20|||||||||6
1736729400000|2025-01-13 00:50:00|||||||||1
1736729410000|2025-01-13 00:50:10|||||||||25
1736729460000|2025-01-13 00:51:00|||||||||1
1736729500000|2025-01-13 00:51:40|||||||||6
1736729520000|2025-01-13 00:52:00|||||||||1
1736729580000|2025-01-13 00:53:00|||||||||2
1736729620000|2025-01-13 00:53:40|||||||||1
1736729640000|2025-01-13 00:54:00|10251|10249|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|82
1736729650000|2025-01-13 00:54:10|||||||||23
1736729700000|2025-01-13 00:55:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|222
1736729820000|2025-01-13 00:57:00|||||||||1
1736729880000|2025-01-13 00:58:00|||||||||2
1736729900000|2025-01-13 00:58:20|||||||||1
1736729940000|2025-01-13 00:59:00|||||||||1
1736730000000|2025-01-13 01:00:00|||||||||6
1736730010000|2025-01-13 01:00:10|||||||||7
1736730020000|2025-01-13 01:00:20|||||||||20
1736730060000|2025-01-13 01:01:00|||||||||1
1736730070000|2025-01-13 01:01:10|||||||||1
1736730120000|2025-01-13 01:02:00|||||||||1
1736730170000|2025-01-13 01:02:50|||||||||1
1736730180000|2025-01-13 01:03:00|||||||||2
1736730240000|2025-01-13 01:04:00|||||||||1
1736730280000|2025-01-13 01:04:40|||||||||9
1736730290000|2025-01-13 01:04:50|||||||||6
1736730300000|2025-01-13 01:05:00|10250.8|10248.8|10251|10249|10251.2|10249.2|10250.8|10248.8|116
1736730310000|2025-01-13 01:05:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|15
1736730320000|2025-01-13 01:05:20|||||||||6
1736730350000|2025-01-13 01:05:50|||||||||1
1736730360000|2025-01-13 01:06:00|||||||||2
1736730380000|2025-01-13 01:06:20|||||||||1
1736730390000|2025-01-13 01:06:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|107
1736730410000|2025-01-13 01:06:50|||||||||5
1736730420000|2025-01-13 01:07:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|135
1736730430000|2025-01-13 01:07:10|||||||||1
1736730450000|2025-01-13 01:07:30|||||||||1
1736730460000|2025-01-13 01:07:40|||||||||1
1736730490000|2025-01-13 01:08:10|||||||||5
1736730540000|2025-01-13 01:09:00|||||||||2
1736730580000|2025-01-13 01:09:40|||||||||11
1736730590000|2025-01-13 01:09:50|||||||||1
1736730600000|2025-01-13 01:10:00|||||||||1
1736730660000|2025-01-13 01:11:00|||||||||1
1736730720000|2025-01-13 01:12:00|||||||||1
1736730780000|2025-01-13 01:13:00|||||||||1
1736730800000|2025-01-13 01:13:20|||||||||55
1736730840000|2025-01-13 01:14:00|||||||||1
1736730850000|2025-01-13 01:14:10|||||||||25
1736730860000|2025-01-13 01:14:20|||||||||1
1736730900000|2025-01-13 01:15:00|||||||||1
1736730910000|2025-01-13 01:15:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|24
1736730920000|2025-01-13 01:15:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|28
1736730960000|2025-01-13 01:16:00|||||||||1
1736731040000|2025-01-13 01:17:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|162
1736731050000|2025-01-13 01:17:30|||||||||1
1736731080000|2025-01-13 01:18:00|||||||||1
1736731110000|2025-01-13 01:18:30|||||||||1
1736731140000|2025-01-13 01:19:00|||||||||2
1736731200000|2025-01-13 01:20:00|||||||||1
1736731240000|2025-01-13 01:20:40|||||||||506
1736731260000|2025-01-13 01:21:00|||||||||2
1736731270000|2025-01-13 01:21:10|||||||||3
1736731380000|2025-01-13 01:23:00|||||||||1
1736731440000|2025-01-13 01:24:00|||||||||9
1736731470000|2025-01-13 01:24:30|||||||||3
1736731500000|2025-01-13 01:25:00|||||||||2
1736731510000|2025-01-13 01:25:10|||||||||83
1736731530000|2025-01-13 01:25:30|||||||||1
1736731550000|2025-01-13 01:25:50|||||||||57
1736731620000|2025-01-13 01:27:00|||||||||3
1736731660000|2025-01-13 01:27:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|6
1736731670000|2025-01-13 01:27:50|||||||||1
1736731700000|2025-01-13 01:28:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|45
1736731800000|2025-01-13 01:30:00|||||||||1
1736731860000|2025-01-13 01:31:00|||||||||1
1736731920000|2025-01-13 01:32:00|||||||||1
1736731970000|2025-01-13 01:32:50|10250|10248|10250|10248|10250|10248|10250|10248|190
1736731980000|2025-01-13 01:33:00|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|11
1736731990000|2025-01-13 01:33:10|||||||||7
1736732000000|2025-01-13 01:33:20|||||||||3
1736732010000|2025-01-13 01:33:30|||||||||2
1736732090000|2025-01-13 01:34:50|||||||||6
1736732100000|2025-01-13 01:35:00|||||||||2
1736732130000|2025-01-13 01:35:30|||||||||16
1736732160000|2025-01-13 01:36:00|||||||||3
1736732170000|2025-01-13 01:36:10|||||||||1
1736732180000|2025-01-13 01:36:20|||||||||1
1736732220000|2025-01-13 01:37:00|||||||||1
1736732270000|2025-01-13 01:37:50|||||||||122
1736732280000|2025-01-13 01:38:00|||||||||1
1736732310000|2025-01-13 01:38:30|||||||||2
1736732340000|2025-01-13 01:39:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|75
1736732350000|2025-01-13 01:39:10|10250|10248|10250|10248|10250|10248|10249.6|10247.6|54
1736732360000|2025-01-13 01:39:20|||||||||4
1736732400000|2025-01-13 01:40:00|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|76
1736732410000|2025-01-13 01:40:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|2
1736732420000|2025-01-13 01:40:20|||||||||6
1736732430000|2025-01-13 01:40:30|||||||||4
1736732450000|2025-01-13 01:40:50|||||||||2
1736732470000|2025-01-13 01:41:10|||||||||1
1736732520000|2025-01-13 01:42:00|||||||||1
1736732540000|2025-01-13 01:42:20|||||||||1
1736732550000|2025-01-13 01:42:30|||||||||9
1736732580000|2025-01-13 01:43:00|||||||||11
1736732620000|2025-01-13 01:43:40|||||||||6
1736732630000|2025-01-13 01:43:50|||||||||4
1736732640000|2025-01-13 01:44:00|||||||||53
1736732650000|2025-01-13 01:44:10|10250|10248|10250|10248|10250|10248|10250|10248|200
1736732660000|2025-01-13 01:44:20|||||||||1
1736732700000|2025-01-13 01:45:00|||||||||38
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|||||||||5
1736732820000|2025-01-13 01:47:00|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250.2|10248.2|569
1736732830000|2025-01-13 01:47:10|||||||||21
1736732850000|2025-01-13 01:47:30|||||||||104
1736732940000|2025-01-13 01:49:00|||||||||1
1736732980000|2025-01-13 01:49:40|||||||||10
1736733000000|2025-01-13 01:50:00|||||||||45
1736733050000|2025-01-13 01:50:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|15
1736733120000|2025-01-13 01:52:00|||||||||4
1736733160000|2025-01-13 01:52:40|||||||||25
1736733180000|2025-01-13 01:53:00|||||||||1
1736733190000|2025-01-13 01:53:10|||||||||6
1736733240000|2025-01-13 01:54:00|||||||||1
1736733280000|2025-01-13 01:54:40|||||||||7
1736733300000|2025-01-13 01:55:00|||||||||2
1736733340000|2025-01-13 01:55:40|||||||||30
1736733360000|2025-01-13 01:56:00|||||||||1
1736733420000|2025-01-13 01:57:00|||||||||1
1736733440000|2025-01-13 01:57:20|||||||||4
1736733450000|2025-01-13 01:57:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|162
1736733460000|2025-01-13 01:57:40|||||||||7
1736733470000|2025-01-13 01:57:50|||||||||28
1736733480000|2025-01-13 01:58:00|||||||||8
1736733490000|2025-01-13 01:58:10|||||||||1
1736733510000|2025-01-13 01:58:30|||||||||8
1736733600000|2025-01-13 02:00:00|||||||||1
1736733610000|2025-01-13 02:00:10|||||||||384
1736733660000|2025-01-13 02:01:00|||||||||51
1736733720000|2025-01-13 02:02:00|10250|10248|10250|10248|10250|10248|10250|10248|16
1736733760000|2025-01-13 02:02:40|||||||||502
1736733770000|2025-01-13 02:02:50|||||||||1
1736733780000|2025-01-13 02:03:00|||||||||1
1736733800000|2025-01-13 02:03:20|||||||||1
1736733840000|2025-01-13 02:04:00|||||||||128
1736733860000|2025-01-13 02:04:20|||||||||13
1736733870000|2025-01-13 02:04:30|||||||||1
1736733880000|2025-01-13 02:04:40|||||||||2
1736733900000|2025-01-13 02:05:00|||||||||1
1736733960000|2025-01-13 02:06:00|||||||||2
1736734020000|2025-01-13 02:07:00|||||||||1
1736734040000|2025-01-13 02:07:20|||||||||21
1736734050000|2025-01-13 02:07:30|||||||||13
1736734080000|2025-01-13 02:08:00|||||||||1
1736734090000|2025-01-13 02:08:10|||||||||1
1736734140000|2025-01-13 02:09:00|||||||||1
1736734180000|2025-01-13 02:09:40|||||||||5
1736734200000|2025-01-13 02:10:00|||||||||1
1736734240000|2025-01-13 02:10:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|5
1736734320000|2025-01-13 02:12:00|||||||||2
1736734370000|2025-01-13 02:12:50|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||8
1736734420000|2025-01-13 02:13:40|||||||||2
1736734440000|2025-01-13 02:14:00|||||||||2
1736734490000|2025-01-13 02:14:50|||||||||1
1736734500000|2025-01-13 02:15:00|||||||||31
1736734520000|2025-01-13 02:15:20|||||||||1
1736734560000|2025-01-13 02:16:00|||||||||2
1736734620000|2025-01-13 02:17:00|||||||||1
1736734630000|2025-01-13 02:17:10|||||||||1
1736734650000|2025-01-13 02:17:30|||||||||5
1736734670000|2025-01-13 02:17:50|||||||||1
1736734680000|2025-01-13 02:18:00|||||||||1
1736734700000|2025-01-13 02:18:20|10250|10248|10250|10248|10250|10248|10250|10248|16
1736734710000|2025-01-13 02:18:30|||||||||1
1736734720000|2025-01-13 02:18:40|||||||||1
1736734740000|2025-01-13 02:19:00|||||||||1
1736734750000|2025-01-13 02:19:10|||||||||2
1736734800000|2025-01-13 02:20:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|22
1736734810000|2025-01-13 02:20:10|10250|10248|10250|10248|10250|10248|10250|10248|30
1736734820000|2025-01-13 02:20:20|||||||||13
1736734840000|2025-01-13 02:20:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1736734860000|2025-01-13 02:21:00|||||||||1
1736734900000|2025-01-13 02:21:40|||||||||18
1736734910000|2025-01-13 02:21:50|||||||||9
1736734980000|2025-01-13 02:23:00|||||||||13
1736735000000|2025-01-13 02:23:20|||||||||61
1736735010000|2025-01-13 02:23:30|||||||||1
1736735040000|2025-01-13 02:24:00|||||||||2
1736735070000|2025-01-13 02:24:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|289
1736735080000|2025-01-13 02:24:40|||||||||40
1736735100000|2025-01-13 02:25:00|||||||||1
1736735110000|2025-01-13 02:25:10|||||||||2
1736735150000|2025-01-13 02:25:50|||||||||124
1736735160000|2025-01-13 02:26:00|||||||||125
1736735170000|2025-01-13 02:26:10|||||||||3
1736735230000|2025-01-13 02:27:10|||||||||5
1736735280000|2025-01-13 02:28:00|||||||||1
1736735290000|2025-01-13 02:28:10|||||||||6
1736735340000|2025-01-13 02:29:00|||||||||1
1736735390000|2025-01-13 02:29:50|||||||||2
1736735400000|2025-01-13 02:30:00|||||||||2
1736735440000|2025-01-13 02:30:40|||||||||1
1736735450000|2025-01-13 02:30:50|||||||||10
1736735460000|2025-01-13 02:31:00|||||||||2
1736735480000|2025-01-13 02:31:20|||||||||1
1736735490000|2025-01-13 02:31:30|||||||||5
1736735500000|2025-01-13 02:31:40|||||||||1
1736735520000|2025-01-13 02:32:00|||||||||43
1736735530000|2025-01-13 02:32:10|||||||||4
1736735570000|2025-01-13 02:32:50|||||||||2
1736735580000|2025-01-13 02:33:00|||||||||1
1736735610000|2025-01-13 02:33:30|||||||||1
1736735630000|2025-01-13 02:33:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|154
1736735640000|2025-01-13 02:34:00|||||||||4
1736735650000|2025-01-13 02:34:10|||||||||5
1736735660000|2025-01-13 02:34:20|||||||||153
1736735670000|2025-01-13 02:34:30|||||||||1
1736735680000|2025-01-13 02:34:40|||||||||2
1736735690000|2025-01-13 02:34:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|181
1736735700000|2025-01-13 02:35:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|212
1736735720000|2025-01-13 02:35:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|41
1736735730000|2025-01-13 02:35:30|10249.2|10247.2|10249|10247|10249.2|10247.2|10248.9|10246.9|13
1736735760000|2025-01-13 02:36:00|10248.9|10246.9|10249|10247|10249|10247|10248.9|10246.9|1
1736735780000|2025-01-13 02:36:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736735790000|2025-01-13 02:36:30|||||||||7
1736735810000|2025-01-13 02:36:50|||||||||1
1736735820000|2025-01-13 02:37:00|||||||||1
1736735910000|2025-01-13 02:38:30|10248.5|10246.5|10248.7|10246.7|10248.7|10246.7|10248.5|10246.5|472
1736735930000|2025-01-13 02:38:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|0
1736735940000|2025-01-13 02:39:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|30
1736735960000|2025-01-13 02:39:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|84
1736735980000|2025-01-13 02:39:40|||||||||60
1736736000000|2025-01-13 02:40:00|||||||||2
1736736030000|2025-01-13 02:40:30|||||||||47
1736736120000|2025-01-13 02:42:00|||||||||10
1736736130000|2025-01-13 02:42:10|||||||||10
1736736160000|2025-01-13 02:42:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|32
1736736170000|2025-01-13 02:42:50|||||||||1
1736736180000|2025-01-13 02:43:00|||||||||1
1736736200000|2025-01-13 02:43:20|||||||||48
1736736210000|2025-01-13 02:43:30|||||||||49
1736736240000|2025-01-13 02:44:00|||||||||2
1736736260000|2025-01-13 02:44:20|||||||||1
1736736320000|2025-01-13 02:45:20|||||||||45
1736736330000|2025-01-13 02:45:30|||||||||4
1736736340000|2025-01-13 02:45:40|||||||||3
1736736360000|2025-01-13 02:46:00|||||||||7
1736736420000|2025-01-13 02:47:00|||||||||2
1736736430000|2025-01-13 02:47:10|||||||||5
1736736480000|2025-01-13 02:48:00|||||||||1
1736736530000|2025-01-13 02:48:50|||||||||29
1736736540000|2025-01-13 02:49:00|||||||||1
1736736580000|2025-01-13 02:49:40|||||||||158
1736736600000|2025-01-13 02:50:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|2
1736736630000|2025-01-13 02:50:30|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|21
1736736640000|2025-01-13 02:50:40|||||||||1
1736736650000|2025-01-13 02:50:50|||||||||1
1736736680000|2025-01-13 02:51:20|||||||||3
1736736720000|2025-01-13 02:52:00|||||||||9
1736736770000|2025-01-13 02:52:50|||||||||11
1736736780000|2025-01-13 02:53:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|195
1736736790000|2025-01-13 02:53:10|||||||||20
1736736800000|2025-01-13 02:53:20|||||||||10
1736736820000|2025-01-13 02:53:40|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|71
1736736840000|2025-01-13 02:54:00|||||||||16
1736736850000|2025-01-13 02:54:10|||||||||4
1736736860000|2025-01-13 02:54:20|||||||||2
1736736870000|2025-01-13 02:54:30|||||||||1
1736736890000|2025-01-13 02:54:50|||||||||5
1736736910000|2025-01-13 02:55:10|||||||||12
1736736930000|2025-01-13 02:55:30|||||||||3
1736736940000|2025-01-13 02:55:40|||||||||19
1736736950000|2025-01-13 02:55:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736737080000|2025-01-13 02:58:00|||||||||2
1736737090000|2025-01-13 02:58:10|||||||||9
1736737140000|2025-01-13 02:59:00|||||||||2
1736737150000|2025-01-13 02:59:10|||||||||7
1736737200000|2025-01-13 03:00:00|||||||||2
1736737230000|2025-01-13 03:00:30|||||||||2
1736737260000|2025-01-13 03:01:00|||||||||1
1736737320000|2025-01-13 03:02:00|||||||||2
1736737380000|2025-01-13 03:03:00|||||||||2
1736737430000|2025-01-13 03:03:50|||||||||5
1736737440000|2025-01-13 03:04:00|||||||||1
1736737500000|2025-01-13 03:05:00|||||||||1
1736737540000|2025-01-13 03:05:40|||||||||1
1736737560000|2025-01-13 03:06:00|||||||||1
1736737570000|2025-01-13 03:06:10|||||||||1
1736737580000|2025-01-13 03:06:20|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|34
1736737650000|2025-01-13 03:07:30|||||||||5
1736737660000|2025-01-13 03:07:40|||||||||24
1736737740000|2025-01-13 03:09:00|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.7|10246.7|10
1736737800000|2025-01-13 03:10:00|||||||||8
1736737860000|2025-01-13 03:11:00|||||||||1
1736737910000|2025-01-13 03:11:50|||||||||7
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|||||||||5
1736737980000|2025-01-13 03:13:00|||||||||2
1736738040000|2025-01-13 03:14:00|||||||||1
1736738100000|2025-01-13 03:15:00|||||||||1
1736738140000|2025-01-13 03:15:40|||||||||1
1736738160000|2025-01-13 03:16:00|||||||||1
1736738170000|2025-01-13 03:16:10|||||||||18
1736738180000|2025-01-13 03:16:20|||||||||7
1736738200000|2025-01-13 03:16:40|||||||||12
1736738220000|2025-01-13 03:17:00|||||||||8
1736738280000|2025-01-13 03:18:00|||||||||2
1736738300000|2025-01-13 03:18:20|||||||||5
1736738340000|2025-01-13 03:19:00|||||||||1
1736738350000|2025-01-13 03:19:10|||||||||8
1736738400000|2025-01-13 03:20:00|||||||||1
1736738410000|2025-01-13 03:20:10|||||||||5
1736738440000|2025-01-13 03:20:40|||||||||1
1736738450000|2025-01-13 03:20:50|||||||||1
1736738460000|2025-01-13 03:21:00|||||||||6
1736738510000|2025-01-13 03:21:50|||||||||1
1736738520000|2025-01-13 03:22:00|||||||||1
1736738580000|2025-01-13 03:23:00|||||||||4
1736738640000|2025-01-13 03:24:00|||||||||1
1736738660000|2025-01-13 03:24:20|||||||||5
1736738690000|2025-01-13 03:24:50|||||||||5
1736738700000|2025-01-13 03:25:00|||||||||1
1736738710000|2025-01-13 03:25:10|||||||||2
1736738760000|2025-01-13 03:26:00|||||||||1
1736738820000|2025-01-13 03:27:00|||||||||1
1736738840000|2025-01-13 03:27:20|||||||||116
1736738850000|2025-01-13 03:27:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|86
1736738860000|2025-01-13 03:27:40|||||||||24
1736738870000|2025-01-13 03:27:50|||||||||3
1736738880000|2025-01-13 03:28:00|10248.7|10246.7|10248.5|10246.5|10248.7|10246.7|10248.5|10246.5|3
1736738900000|2025-01-13 03:28:20|||||||||3
1736738910000|2025-01-13 03:28:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1736738930000|2025-01-13 03:28:50|||||||||74
1736738940000|2025-01-13 03:29:00|||||||||1
1736739010000|2025-01-13 03:30:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|115
1736739020000|2025-01-13 03:30:20|||||||||7
1736739060000|2025-01-13 03:31:00|||||||||24
1736739110000|2025-01-13 03:31:50|||||||||1
1736739120000|2025-01-13 03:32:00|||||||||2
1736739180000|2025-01-13 03:33:00|||||||||2
1736739230000|2025-01-13 03:33:50|||||||||18
1736739240000|2025-01-13 03:34:00|||||||||1
1736739270000|2025-01-13 03:34:30|||||||||129
1736739300000|2025-01-13 03:35:00|||||||||1
1736739340000|2025-01-13 03:35:40|||||||||63
1736739350000|2025-01-13 03:35:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|3
1736739360000|2025-01-13 03:36:00|||||||||33
1736739370000|2025-01-13 03:36:10|||||||||19
1736739380000|2025-01-13 03:36:20|||||||||24
1736739390000|2025-01-13 03:36:30|||||||||25
1736739400000|2025-01-13 03:36:40|||||||||16
1736739410000|2025-01-13 03:36:50|||||||||14
1736739420000|2025-01-13 03:37:00|||||||||35
1736739430000|2025-01-13 03:37:10|||||||||36
1736739440000|2025-01-13 03:37:20|||||||||25
1736739450000|2025-01-13 03:37:30|||||||||77
1736739460000|2025-01-13 03:37:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|31
1736739470000|2025-01-13 03:37:50|||||||||23
1736739480000|2025-01-13 03:38:00|||||||||2
1736739490000|2025-01-13 03:38:10|||||||||2
1736739500000|2025-01-13 03:38:20|||||||||143
1736739510000|2025-01-13 03:38:30|||||||||40
1736739520000|2025-01-13 03:38:40|||||||||52
1736739530000|2025-01-13 03:38:50|||||||||22
1736739540000|2025-01-13 03:39:00|||||||||25
1736739550000|2025-01-13 03:39:10|||||||||41
1736739570000|2025-01-13 03:39:30|||||||||33
1736739580000|2025-01-13 03:39:40|||||||||34
1736739590000|2025-01-13 03:39:50|||||||||82
1736739600000|2025-01-13 03:40:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|4
1736739610000|2025-01-13 03:40:10|||||||||35
1736739680000|2025-01-13 03:41:20|||||||||1
1736739760000|2025-01-13 03:42:40|||||||||209
1736739840000|2025-01-13 03:44:00|||||||||2
1736739850000|2025-01-13 03:44:10|||||||||7
1736739870000|2025-01-13 03:44:30|||||||||2
1736739880000|2025-01-13 03:44:40|||||||||1
1736739900000|2025-01-13 03:45:00|||||||||1
1736739910000|2025-01-13 03:45:10|||||||||1
1736739920000|2025-01-13 03:45:20|||||||||2
1736739960000|2025-01-13 03:46:00|||||||||2
1736740010000|2025-01-13 03:46:50|||||||||1
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||2
1736740070000|2025-01-13 03:47:50|||||||||1
1736740080000|2025-01-13 03:48:00|||||||||1
1736740090000|2025-01-13 03:48:10|||||||||6
1736740120000|2025-01-13 03:48:40|||||||||1
1736740140000|2025-01-13 03:49:00|||||||||2
1736740180000|2025-01-13 03:49:40|||||||||9
1736740200000|2025-01-13 03:50:00|||||||||141
1736740260000|2025-01-13 03:51:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|71
1736740270000|2025-01-13 03:51:10|||||||||13
1736740280000|2025-01-13 03:51:20|||||||||2
1736740290000|2025-01-13 03:51:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|97
1736740400000|2025-01-13 03:53:20|||||||||1
1736740440000|2025-01-13 03:54:00|||||||||2
1736740500000|2025-01-13 03:55:00|||||||||1
1736740560000|2025-01-13 03:56:00|||||||||6
1736740620000|2025-01-13 03:57:00|||||||||1
1736740670000|2025-01-13 03:57:50|||||||||1
1736740680000|2025-01-13 03:58:00|||||||||1
1736740690000|2025-01-13 03:58:10|||||||||258
1736740720000|2025-01-13 03:58:40|||||||||13
1736740740000|2025-01-13 03:59:00|||||||||2
1736740750000|2025-01-13 03:59:10|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|253
1736740760000|2025-01-13 03:59:20|||||||||7
1736740790000|2025-01-13 03:59:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|38
1736740820000|2025-01-13 04:00:20|||||||||2
1736740850000|2025-01-13 04:00:50|||||||||1
1736740870000|2025-01-13 04:01:10|||||||||2
1736740920000|2025-01-13 04:02:00|||||||||1
1736740950000|2025-01-13 04:02:30|||||||||126
1736740980000|2025-01-13 04:03:00|||||||||1
1736741040000|2025-01-13 04:04:00|||||||||1
1736741060000|2025-01-13 04:04:20|10250|10248|10250|10248|10250|10248|10250|10248|67
1736741220000|2025-01-13 04:07:00|||||||||1
1736741280000|2025-01-13 04:08:00|||||||||1
1736741320000|2025-01-13 04:08:40|||||||||6
1736741340000|2025-01-13 04:09:00|||||||||20
1736741370000|2025-01-13 04:09:30|||||||||1
1736741400000|2025-01-13 04:10:00|||||||||2
1736741450000|2025-01-13 04:10:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|86
1736741460000|2025-01-13 04:11:00|||||||||2
1736741480000|2025-01-13 04:11:20|||||||||1
1736741510000|2025-01-13 04:11:50|||||||||2
1736741520000|2025-01-13 04:12:00|||||||||1
1736741550000|2025-01-13 04:12:30|||||||||1
1736741580000|2025-01-13 04:13:00|||||||||1
1736741640000|2025-01-13 04:14:00|||||||||1
1736741700000|2025-01-13 04:15:00|||||||||2
1736741750000|2025-01-13 04:15:50|||||||||7
1736741760000|2025-01-13 04:16:00|||||||||1
1736741820000|2025-01-13 04:17:00|||||||||1
1736741880000|2025-01-13 04:18:00|||||||||1
1736741930000|2025-01-13 04:18:50|||||||||6
1736741940000|2025-01-13 04:19:00|||||||||1
1736741960000|2025-01-13 04:19:20|||||||||7
1736742000000|2025-01-13 04:20:00|||||||||2
1736742020000|2025-01-13 04:20:20|||||||||2
1736742030000|2025-01-13 04:20:30|||||||||6
1736742070000|2025-01-13 04:21:10|||||||||8
1736742180000|2025-01-13 04:23:00|||||||||1
1736742240000|2025-01-13 04:24:00|||||||||6
1736742270000|2025-01-13 04:24:30|||||||||7
1736742300000|2025-01-13 04:25:00|||||||||2
1736742350000|2025-01-13 04:25:50|||||||||24
1736742360000|2025-01-13 04:26:00|||||||||1
1736742420000|2025-01-13 04:27:00|||||||||1
1736742430000|2025-01-13 04:27:10|||||||||10
1736742480000|2025-01-13 04:28:00|||||||||1
1736742500000|2025-01-13 04:28:20|||||||||1
1736742540000|2025-01-13 04:29:00|||||||||1
1736742550000|2025-01-13 04:29:10|||||||||5
1736742600000|2025-01-13 04:30:00|||||||||2
1736742660000|2025-01-13 04:31:00|||||||||1
1736742680000|2025-01-13 04:31:20|||||||||1
1736742720000|2025-01-13 04:32:00|||||||||1
1736742750000|2025-01-13 04:32:30|||||||||6
1736742780000|2025-01-13 04:33:00|||||||||1
1736742840000|2025-01-13 04:34:00|||||||||1
1736742900000|2025-01-13 04:35:00|||||||||1
1736742910000|2025-01-13 04:35:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|48
1736742920000|2025-01-13 04:35:20|||||||||9
1736742940000|2025-01-13 04:35:40|||||||||5
1736742960000|2025-01-13 04:36:00|||||||||2
1736743020000|2025-01-13 04:37:00|||||||||1
1736743060000|2025-01-13 04:37:40|||||||||1
1736743080000|2025-01-13 04:38:00|||||||||1
1736743140000|2025-01-13 04:39:00|||||||||1
1736743190000|2025-01-13 04:39:50|||||||||12
1736743200000|2025-01-13 04:40:00|||||||||152
1736743210000|2025-01-13 04:40:10|||||||||150
1736743220000|2025-01-13 04:40:20|||||||||5
1736743260000|2025-01-13 04:41:00|||||||||2
1736743280000|2025-01-13 04:41:20|||||||||8
1736743320000|2025-01-13 04:42:00|||||||||1
1736743330000|2025-01-13 04:42:10|10249|10247|10249.2|10247.2|10249.2|10247.2|10249|10247|7
1736743380000|2025-01-13 04:43:00|||||||||2
1736743440000|2025-01-13 04:44:00|||||||||2
1736743480000|2025-01-13 04:44:40|||||||||1
1736743490000|2025-01-13 04:44:50|||||||||5
1736743500000|2025-01-13 04:45:00|||||||||1
1736743560000|2025-01-13 04:46:00|||||||||2
1736743570000|2025-01-13 04:46:10|||||||||207
1736743610000|2025-01-13 04:46:50|||||||||100
1736743640000|2025-01-13 04:47:20|||||||||1
1736743680000|2025-01-13 04:48:00|||||||||1
1736743720000|2025-01-13 04:48:40|||||||||2
1736743740000|2025-01-13 04:49:00|||||||||1
1736743800000|2025-01-13 04:50:00|||||||||1
1736743820000|2025-01-13 04:50:20|||||||||1
1736743860000|2025-01-13 04:51:00|||||||||3
1736743920000|2025-01-13 04:52:00|||||||||1
1736743940000|2025-01-13 04:52:20|||||||||5
1736743950000|2025-01-13 04:52:30|||||||||7
1736743980000|2025-01-13 04:53:00|||||||||1
1736744030000|2025-01-13 04:53:50|||||||||7
1736744040000|2025-01-13 04:54:00|||||||||10
1736744100000|2025-01-13 04:55:00|||||||||12
1736744120000|2025-01-13 04:55:20|||||||||10
1736744130000|2025-01-13 04:55:30|||||||||5
1736744140000|2025-01-13 04:55:40|||||||||1
1736744160000|2025-01-13 04:56:00|||||||||4
1736744180000|2025-01-13 04:56:20|||||||||2
1736744200000|2025-01-13 04:56:40|||||||||1
1736744220000|2025-01-13 04:57:00|||||||||1
1736744240000|2025-01-13 04:57:20|||||||||1
1736744270000|2025-01-13 04:57:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|78
1736744310000|2025-01-13 04:58:30|||||||||1
1736744330000|2025-01-13 04:58:50|||||||||7
1736744400000|2025-01-13 05:00:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|108
1736744410000|2025-01-13 05:00:10|||||||||9
1736744420000|2025-01-13 05:00:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|5
1736744430000|2025-01-13 05:00:30|||||||||1
1736744570000|2025-01-13 05:02:50|||||||||15
1736744580000|2025-01-13 05:03:00|||||||||1
1736744620000|2025-01-13 05:03:40|||||||||2
1736744640000|2025-01-13 05:04:00|||||||||1
1736744700000|2025-01-13 05:05:00|||||||||1
1736744760000|2025-01-13 05:06:00|||||||||1
1736744820000|2025-01-13 05:07:00|||||||||2
1736744880000|2025-01-13 05:08:00|||||||||1
1736744900000|2025-01-13 05:08:20|||||||||3
1736744920000|2025-01-13 05:08:40|||||||||1
1736744940000|2025-01-13 05:09:00|||||||||1
1736744960000|2025-01-13 05:09:20|||||||||1
1736744980000|2025-01-13 05:09:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|98
1736745000000|2025-01-13 05:10:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|18
1736745010000|2025-01-13 05:10:10|||||||||11
1736745020000|2025-01-13 05:10:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10
1736745150000|2025-01-13 05:12:30|||||||||9
1736745160000|2025-01-13 05:12:40|||||||||1
1736745180000|2025-01-13 05:13:00|||||||||1
1736745220000|2025-01-13 05:13:40|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|17
1736745230000|2025-01-13 05:13:50|||||||||9
1736745240000|2025-01-13 05:14:00|||||||||6
1736745290000|2025-01-13 05:14:50|||||||||4
1736745300000|2025-01-13 05:15:00|||||||||2
1736745320000|2025-01-13 05:15:20|||||||||2
1736745330000|2025-01-13 05:15:30|||||||||1
1736745340000|2025-01-13 05:15:40|||||||||2
1736745380000|2025-01-13 05:16:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|9
1736745540000|2025-01-13 05:19:00|||||||||1
1736745600000|2025-01-13 05:20:00|||||||||1
1736745610000|2025-01-13 05:20:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|504
1736745620000|2025-01-13 05:20:20|||||||||9
1736745630000|2025-01-13 05:20:30|||||||||3
1736745640000|2025-01-13 05:20:40|||||||||1
1736745650000|2025-01-13 05:20:50|||||||||1
1736745660000|2025-01-13 05:21:00|||||||||2
1736745680000|2025-01-13 05:21:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|59
1736745750000|2025-01-13 05:22:30|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|41
1736745760000|2025-01-13 05:22:40|||||||||2
1736745770000|2025-01-13 05:22:50|||||||||4
1736745780000|2025-01-13 05:23:00|||||||||1
1736745800000|2025-01-13 05:23:20|||||||||1
1736745810000|2025-01-13 05:23:30|||||||||2
1736745820000|2025-01-13 05:23:40|||||||||1
1736745840000|2025-01-13 05:24:00|||||||||1
1736745870000|2025-01-13 05:24:30|||||||||51
1736745890000|2025-01-13 05:24:50|||||||||1
1736745900000|2025-01-13 05:25:00|||||||||9
1736745990000|2025-01-13 05:26:30|||||||||30
1736746000000|2025-01-13 05:26:40|||||||||2
1736746010000|2025-01-13 05:26:50|||||||||2
1736746020000|2025-01-13 05:27:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|51
1736746200000|2025-01-13 05:30:00|||||||||1
1736746230000|2025-01-13 05:30:30|||||||||135
1736746260000|2025-01-13 05:31:00|||||||||1
1736746320000|2025-01-13 05:32:00|||||||||2
1736746380000|2025-01-13 05:33:00|||||||||1
1736746440000|2025-01-13 05:34:00|||||||||1
1736746470000|2025-01-13 05:34:30|||||||||1
1736746500000|2025-01-13 05:35:00|||||||||1
1736746530000|2025-01-13 05:35:30|||||||||50
1736746560000|2025-01-13 05:36:00|||||||||1
1736746620000|2025-01-13 05:37:00|||||||||1
1736746680000|2025-01-13 05:38:00|||||||||2
1736746690000|2025-01-13 05:38:10|||||||||18
1736746700000|2025-01-13 05:38:20|10250|10248|10250|10248|10250|10248|10250|10248|110
1736746780000|2025-01-13 05:39:40|||||||||1
1736746860000|2025-01-13 05:41:00|||||||||1
1736746920000|2025-01-13 05:42:00|||||||||1
1736746950000|2025-01-13 05:42:30|||||||||1
1736746980000|2025-01-13 05:43:00|||||||||2
1736747040000|2025-01-13 05:44:00|||||||||1
1736747100000|2025-01-13 05:45:00|||||||||1
1736747120000|2025-01-13 05:45:20|||||||||1
1736747160000|2025-01-13 05:46:00|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||3
1736747220000|2025-01-13 05:47:00|||||||||1
1736747230000|2025-01-13 05:47:10|||||||||1
1736747260000|2025-01-13 05:47:40|||||||||1
1736747280000|2025-01-13 05:48:00|||||||||10
1736747300000|2025-01-13 05:48:20|||||||||100
1736747340000|2025-01-13 05:49:00|||||||||1
1736747350000|2025-01-13 05:49:10|||||||||1
1736747400000|2025-01-13 05:50:00|||||||||1
1736747460000|2025-01-13 05:51:00|||||||||1
1736747520000|2025-01-13 05:52:00|||||||||1
1736747560000|2025-01-13 05:52:40|||||||||1
1736747580000|2025-01-13 05:53:00|||||||||2
1736747610000|2025-01-13 05:53:30|||||||||1
1736747620000|2025-01-13 05:53:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|139
1736747630000|2025-01-13 05:53:50|||||||||110
1736747640000|2025-01-13 05:54:00|||||||||1
1736747650000|2025-01-13 05:54:10|||||||||2
1736747700000|2025-01-13 05:55:00|||||||||1
1736747760000|2025-01-13 05:56:00|||||||||1
1736747820000|2025-01-13 05:57:00|||||||||1
1736747880000|2025-01-13 05:58:00|||||||||2
1736747910000|2025-01-13 05:58:30|||||||||20
1736747930000|2025-01-13 05:58:50|||||||||1
1736747940000|2025-01-13 05:59:00|||||||||4
1736747990000|2025-01-13 05:59:50|||||||||1
1736748000000|2025-01-13 06:00:00|||||||||1
1736748060000|2025-01-13 06:01:00|||||||||1
1736748110000|2025-01-13 06:01:50|||||||||1
1736748120000|2025-01-13 06:02:00|||||||||1
1736748170000|2025-01-13 06:02:50|||||||||1
1736748180000|2025-01-13 06:03:00|||||||||8
1736748190000|2025-01-13 06:03:10|||||||||10
1736748310000|2025-01-13 06:05:10|||||||||10
1736748500000|2025-01-13 06:08:20|||||||||1
1736748530000|2025-01-13 06:08:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|212
1736748540000|2025-01-13 06:09:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|2
1736748590000|2025-01-13 06:09:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|77
1736748600000|2025-01-13 06:10:00|||||||||5
1736748620000|2025-01-13 06:10:20|||||||||1
1736748650000|2025-01-13 06:10:50|||||||||1
1736748670000|2025-01-13 06:11:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|20
1736748690000|2025-01-13 06:11:30|||||||||4
1736748710000|2025-01-13 06:11:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|35
1736748720000|2025-01-13 06:12:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|49
1736748750000|2025-01-13 06:12:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|21
1736748760000|2025-01-13 06:12:40|||||||||1
1736748920000|2025-01-13 06:15:20|||||||||11
1736748960000|2025-01-13 06:16:00|||||||||40
1736749070000|2025-01-13 06:17:50|||||||||1
1736749230000|2025-01-13 06:20:30|||||||||9
1736749280000|2025-01-13 06:21:20|||||||||1
1736749440000|2025-01-13 06:24:00|||||||||1
1736749480000|2025-01-13 06:24:40|||||||||30
1736749510000|2025-01-13 06:25:10|||||||||1
1736749630000|2025-01-13 06:27:10|||||||||1
1736749680000|2025-01-13 06:28:00|||||||||10
1736749690000|2025-01-13 06:28:10|||||||||262
1736749890000|2025-01-13 06:31:30|||||||||1
1736750030000|2025-01-13 06:33:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|203
1736750040000|2025-01-13 06:34:00|||||||||22
1736750050000|2025-01-13 06:34:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|2
1736750100000|2025-01-13 06:35:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|108
1736750110000|2025-01-13 06:35:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|8
1736750190000|2025-01-13 06:36:30|||||||||1
1736750210000|2025-01-13 06:36:50|||||||||3
1736750440000|2025-01-13 06:40:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|21
1736750450000|2025-01-13 06:40:50|||||||||1
1736750490000|2025-01-13 06:41:30|||||||||2
1736750510000|2025-01-13 06:41:50|||||||||1
1736750590000|2025-01-13 06:43:10|||||||||296
1736750600000|2025-01-13 06:43:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|80
1736750630000|2025-01-13 06:43:50|||||||||157
1736750760000|2025-01-13 06:46:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|395
1736750770000|2025-01-13 06:46:10|||||||||14
1736750860000|2025-01-13 06:47:40|||||||||65
1736750870000|2025-01-13 06:47:50|||||||||10
1736750890000|2025-01-13 06:48:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|127
1736750900000|2025-01-13 06:48:20|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|105
1736750930000|2025-01-13 06:48:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|4
1736750950000|2025-01-13 06:49:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|5
1736750980000|2025-01-13 06:49:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|6
1736751000000|2025-01-13 06:50:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|1
1736751050000|2025-01-13 06:50:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|154
1736751070000|2025-01-13 06:51:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|6
1736751120000|2025-01-13 06:52:00|||||||||14
1736751130000|2025-01-13 06:52:10|||||||||1
1736751200000|2025-01-13 06:53:20|||||||||3
1736751220000|2025-01-13 06:53:40|||||||||4
1736751270000|2025-01-13 06:54:30|||||||||1
1736751320000|2025-01-13 06:55:20|||||||||4
1736751350000|2025-01-13 06:55:50|||||||||1
1736751410000|2025-01-13 06:56:50|||||||||1
1736751430000|2025-01-13 06:57:10|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|42
1736751460000|2025-01-13 06:57:40|||||||||4
1736751470000|2025-01-13 06:57:50|||||||||1
1736751510000|2025-01-13 06:58:30|||||||||5
1736751520000|2025-01-13 06:58:40|||||||||1
1736751530000|2025-01-13 06:58:50|||||||||1
1736751580000|2025-01-13 06:59:40|||||||||1
1736751610000|2025-01-13 07:00:10|||||||||4
1736751620000|2025-01-13 07:00:20|||||||||3
1736751630000|2025-01-13 07:00:30|||||||||7
1736751640000|2025-01-13 07:00:40|||||||||1
1736751660000|2025-01-13 07:01:00|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|22
1736751690000|2025-01-13 07:01:30|||||||||1
1736751700000|2025-01-13 07:01:40|||||||||17
1736751720000|2025-01-13 07:02:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|1117
1736751730000|2025-01-13 07:02:10|||||||||9
1736751740000|2025-01-13 07:02:20|||||||||10
1736751750000|2025-01-13 07:02:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|93
1736751780000|2025-01-13 07:03:00|||||||||5
1736751790000|2025-01-13 07:03:10|||||||||2
1736751890000|2025-01-13 07:04:50|||||||||1
1736751970000|2025-01-13 07:06:10|||||||||2
1736751980000|2025-01-13 07:06:20|||||||||1
1736752030000|2025-01-13 07:07:10|||||||||25
1736752040000|2025-01-13 07:07:20|||||||||3
1736752050000|2025-01-13 07:07:30|||||||||3
1736752060000|2025-01-13 07:07:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|187
1736752070000|2025-01-13 07:07:50|||||||||11
1736752080000|2025-01-13 07:08:00|||||||||86
1736752090000|2025-01-13 07:08:10|||||||||2
1736752100000|2025-01-13 07:08:20|||||||||16
1736752120000|2025-01-13 07:08:40|||||||||9
1736752130000|2025-01-13 07:08:50|||||||||1
1736752140000|2025-01-13 07:09:00|||||||||6
1736752190000|2025-01-13 07:09:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|326
1736752200000|2025-01-13 07:10:00|10249.4|10247.4|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|204
1736752210000|2025-01-13 07:10:10|||||||||3
1736752250000|2025-01-13 07:10:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|62
1736752300000|2025-01-13 07:11:40|||||||||20
1736752310000|2025-01-13 07:11:50|||||||||1
1736752320000|2025-01-13 07:12:00|||||||||130
1736752340000|2025-01-13 07:12:20|||||||||31
1736752350000|2025-01-13 07:12:30|||||||||1
1736752360000|2025-01-13 07:12:40|10249.4|10247.4|10249.4|10247.4|10249.4|10247.4|10249.4|10247.4|301
1736752370000|2025-01-13 07:12:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|9
1736752380000|2025-01-13 07:13:00|||||||||30
1736752390000|2025-01-13 07:13:10|||||||||4
1736752420000|2025-01-13 07:13:40|||||||||7
1736752450000|2025-01-13 07:14:10|||||||||69
1736752470000|2025-01-13 07:14:30|10250|10248|10250|10248|10250|10248|10250|10248|47
1736752480000|2025-01-13 07:14:40|||||||||1
1736752490000|2025-01-13 07:14:50|||||||||12
1736752500000|2025-01-13 07:15:00|||||||||5
1736752510000|2025-01-13 07:15:10|||||||||1
1736752530000|2025-01-13 07:15:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|27
1736752540000|2025-01-13 07:15:40|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|66
1736752550000|2025-01-13 07:15:50|||||||||5
1736752570000|2025-01-13 07:16:10|||||||||13
1736752580000|2025-01-13 07:16:20|||||||||5
1736752590000|2025-01-13 07:16:30|||||||||2
1736752600000|2025-01-13 07:16:40|||||||||120
1736752620000|2025-01-13 07:17:00|||||||||5
1736752630000|2025-01-13 07:17:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|86
1736752650000|2025-01-13 07:17:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|63
1736752660000|2025-01-13 07:17:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|239
1736752690000|2025-01-13 07:18:10|||||||||36
1736752720000|2025-01-13 07:18:40|||||||||1
1736752730000|2025-01-13 07:18:50|||||||||21
1736752740000|2025-01-13 07:19:00|||||||||1
1736752830000|2025-01-13 07:20:30|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|366
1736752860000|2025-01-13 07:21:00|||||||||79
1736752870000|2025-01-13 07:21:10|||||||||13
1736752880000|2025-01-13 07:21:20|||||||||5
1736752960000|2025-01-13 07:22:40|||||||||1
1736752970000|2025-01-13 07:22:50|||||||||297
1736752980000|2025-01-13 07:23:00|||||||||5
1736753010000|2025-01-13 07:23:30|||||||||164
1736753020000|2025-01-13 07:23:40|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|318
1736753030000|2025-01-13 07:23:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|20
1736753040000|2025-01-13 07:24:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|37
1736753050000|2025-01-13 07:24:10|||||||||4
1736753060000|2025-01-13 07:24:20|||||||||4
1736753070000|2025-01-13 07:24:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|11
1736753080000|2025-01-13 07:24:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|110
1736753120000|2025-01-13 07:25:20|||||||||18
1736753130000|2025-01-13 07:25:30|||||||||1
1736753140000|2025-01-13 07:25:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|142
1736753150000|2025-01-13 07:25:50|||||||||98
1736753160000|2025-01-13 07:26:00|10250|10248|10250|10248|10250|10248|10250|10248|1
1736753200000|2025-01-13 07:26:40|||||||||1
1736753210000|2025-01-13 07:26:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|42
1736753220000|2025-01-13 07:27:00|||||||||10
1736753240000|2025-01-13 07:27:20|||||||||7
1736753280000|2025-01-13 07:28:00|10250|10248|10249.8|10247.8|10250|10248|10249.6|10247.6|59
1736753290000|2025-01-13 07:28:10|10250|10248|10250|10248|10250|10248|10250|10248|66
1736753300000|2025-01-13 07:28:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|208
1736753400000|2025-01-13 07:30:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|58
1736753470000|2025-01-13 07:31:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|94
1736753490000|2025-01-13 07:31:30|||||||||12
1736753500000|2025-01-13 07:31:40|10250|10248|10250|10248|10250|10248|10250|10248|183
1736753510000|2025-01-13 07:31:50|||||||||20
1736753520000|2025-01-13 07:32:00|||||||||119
1736753530000|2025-01-13 07:32:10|||||||||101
1736753560000|2025-01-13 07:32:40|||||||||145
1736753570000|2025-01-13 07:32:50|||||||||20
1736753580000|2025-01-13 07:33:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|47
1736753600000|2025-01-13 07:33:20|||||||||121
1736753610000|2025-01-13 07:33:30|10250|10248|10250|10248|10250|10248|10249.6|10247.6|154
1736753620000|2025-01-13 07:33:40|||||||||127
1736753630000|2025-01-13 07:33:50|||||||||1
1736753650000|2025-01-13 07:34:10|||||||||16
1736753660000|2025-01-13 07:34:20|||||||||101
1736753670000|2025-01-13 07:34:30|||||||||72
1736753680000|2025-01-13 07:34:40|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|30
1736753720000|2025-01-13 07:35:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|95
1736753780000|2025-01-13 07:36:20|||||||||110
1736753800000|2025-01-13 07:36:40|||||||||7
1736753820000|2025-01-13 07:37:00|||||||||3
1736753830000|2025-01-13 07:37:10|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|32
1736753850000|2025-01-13 07:37:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|13
1736753870000|2025-01-13 07:37:50|||||||||28
1736753880000|2025-01-13 07:38:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|122
1736753890000|2025-01-13 07:38:10|||||||||18
1736753900000|2025-01-13 07:38:20|||||||||24
1736753910000|2025-01-13 07:38:30|||||||||8
1736753920000|2025-01-13 07:38:40|10249.4|10247.4|10249.2|10247.2|10249.4|10247.4|10249.2|10247.2|51
1736753960000|2025-01-13 07:39:20|||||||||45
1736753990000|2025-01-13 07:39:50|||||||||37
1736754000000|2025-01-13 07:40:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|265
1736754030000|2025-01-13 07:40:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|7
1736754040000|2025-01-13 07:40:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|28
1736754060000|2025-01-13 07:41:00|||||||||174
1736754090000|2025-01-13 07:41:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|11
1736754110000|2025-01-13 07:41:50|||||||||60
1736754170000|2025-01-13 07:42:50|||||||||1
1736754180000|2025-01-13 07:43:00|||||||||2
1736754210000|2025-01-13 07:43:30|||||||||1
1736754230000|2025-01-13 07:43:50|||||||||59
1736754240000|2025-01-13 07:44:00|||||||||102
1736754250000|2025-01-13 07:44:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1736754260000|2025-01-13 07:44:20|||||||||58
1736754270000|2025-01-13 07:44:30|||||||||5
1736754280000|2025-01-13 07:44:40|||||||||23
1736754290000|2025-01-13 07:44:50|||||||||6
1736754310000|2025-01-13 07:45:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|53
1736754370000|2025-01-13 07:46:10|||||||||14
1736754380000|2025-01-13 07:46:20|||||||||4
1736754390000|2025-01-13 07:46:30|||||||||3
1736754400000|2025-01-13 07:46:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|3
1736754410000|2025-01-13 07:46:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|11
1736754420000|2025-01-13 07:47:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|22
1736754430000|2025-01-13 07:47:10|||||||||4
1736754450000|2025-01-13 07:47:30|||||||||6
1736754460000|2025-01-13 07:47:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|17
1736754470000|2025-01-13 07:47:50|||||||||19
1736754480000|2025-01-13 07:48:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|26
1736754490000|2025-01-13 07:48:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|132
1736754500000|2025-01-13 07:48:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|89
1736754580000|2025-01-13 07:49:40|||||||||13
1736754590000|2025-01-13 07:49:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|131
1736754600000|2025-01-13 07:50:00|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|168
1736754610000|2025-01-13 07:50:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|34
1736754620000|2025-01-13 07:50:20|||||||||2
1736754630000|2025-01-13 07:50:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|68
1736754640000|2025-01-13 07:50:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|83
1736754650000|2025-01-13 07:50:50|||||||||1
1736754660000|2025-01-13 07:51:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|19
1736754670000|2025-01-13 07:51:10|||||||||8
1736754680000|2025-01-13 07:51:20|||||||||22
1736754690000|2025-01-13 07:51:30|||||||||5
1736754710000|2025-01-13 07:51:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|9
1736754720000|2025-01-13 07:52:00|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|7
1736754730000|2025-01-13 07:52:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|17
1736754750000|2025-01-13 07:52:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|76
1736754760000|2025-01-13 07:52:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|28
1736754820000|2025-01-13 07:53:40|||||||||10
1736754830000|2025-01-13 07:53:50|10250|10248|10250|10248|10250|10248|10250|10248|85
1736754840000|2025-01-13 07:54:00|||||||||1
1736754890000|2025-01-13 07:54:50|||||||||5
1736754900000|2025-01-13 07:55:00|||||||||1
1736754910000|2025-01-13 07:55:10|||||||||262
1736754920000|2025-01-13 07:55:20|||||||||112
1736754960000|2025-01-13 07:56:00|||||||||1
1736755010000|2025-01-13 07:56:50|||||||||62
1736755070000|2025-01-13 07:57:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|268
1736755100000|2025-01-13 07:58:20|||||||||2
1736755110000|2025-01-13 07:58:30|||||||||19
1736755170000|2025-01-13 07:59:30|||||||||2
1736755220000|2025-01-13 08:00:20|||||||||46
1736755230000|2025-01-13 08:00:30|||||||||11
1736755240000|2025-01-13 08:00:40|10250|10248|10250|10248|10250|10248|10250|10248|5
1736755250000|2025-01-13 08:00:50|||||||||1
1736755260000|2025-01-13 08:01:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|64
1736755270000|2025-01-13 08:01:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|13
1736755280000|2025-01-13 08:01:20|10250|10248|10250|10248|10250|10248|10250|10248|193
1736755290000|2025-01-13 08:01:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|25
1736755300000|2025-01-13 08:01:40|10250|10248|10250|10248|10250|10248|10250|10248|30
1736755310000|2025-01-13 08:01:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|31
1736755340000|2025-01-13 08:02:20|10250|10248|10250|10248|10250|10248|10250|10248|22
1736755350000|2025-01-13 08:02:30|||||||||1
1736755360000|2025-01-13 08:02:40|||||||||5
1736755370000|2025-01-13 08:02:50|||||||||1
1736755380000|2025-01-13 08:03:00|||||||||11
1736755390000|2025-01-13 08:03:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|140
1736755420000|2025-01-13 08:03:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|210
1736755430000|2025-01-13 08:03:50|||||||||1
1736755440000|2025-01-13 08:04:00|||||||||1
1736755450000|2025-01-13 08:04:10|||||||||1
1736755460000|2025-01-13 08:04:20|||||||||1
1736755470000|2025-01-13 08:04:30|||||||||26
1736755480000|2025-01-13 08:04:40|||||||||62
1736755490000|2025-01-13 08:04:50|||||||||1
1736755500000|2025-01-13 08:05:00|||||||||1
1736755510000|2025-01-13 08:05:10|10250|10248|10250|10248|10250|10248|10250|10248|65
1736755520000|2025-01-13 08:05:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|42
1736755530000|2025-01-13 08:05:30|||||||||11
1736755540000|2025-01-13 08:05:40|10250|10248|10250|10248|10250|10248|10250|10248|377
1736755550000|2025-01-13 08:05:50|10249.8|10247.8|10250|10248|10250|10248|10249.8|10247.8|64
1736755560000|2025-01-13 08:06:00|||||||||4
1736755570000|2025-01-13 08:06:10|||||||||4
1736755580000|2025-01-13 08:06:20|||||||||73
1736755590000|2025-01-13 08:06:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|44
1736755600000|2025-01-13 08:06:40|||||||||2
1736755610000|2025-01-13 08:06:50|||||||||69
1736755620000|2025-01-13 08:07:00|||||||||6
1736755630000|2025-01-13 08:07:10|||||||||1
1736755640000|2025-01-13 08:07:20|||||||||57
1736755650000|2025-01-13 08:07:30|||||||||3
1736755660000|2025-01-13 08:07:40|||||||||2
1736755670000|2025-01-13 08:07:50|||||||||127
1736755680000|2025-01-13 08:08:00|||||||||159
1736755690000|2025-01-13 08:08:10|||||||||2
1736755700000|2025-01-13 08:08:20|||||||||70
1736755710000|2025-01-13 08:08:30|||||||||2
1736755720000|2025-01-13 08:08:40|||||||||5
1736755730000|2025-01-13 08:08:50|||||||||21
1736755740000|2025-01-13 08:09:00|10250|10248|10250|10248|10250|10248|10250|10248|12
1736755750000|2025-01-13 08:09:10|||||||||6
1736755760000|2025-01-13 08:09:20|||||||||11
1736755770000|2025-01-13 08:09:30|||||||||3
1736755780000|2025-01-13 08:09:40|||||||||2
1736755790000|2025-01-13 08:09:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|56
1736755800000|2025-01-13 08:10:00|||||||||1
1736755810000|2025-01-13 08:10:10|||||||||1
1736755820000|2025-01-13 08:10:20|||||||||1
1736755830000|2025-01-13 08:10:30|10250|10248|10250|10248|10250|10248|10250|10248|92
1736755840000|2025-01-13 08:10:40|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|113
1736755850000|2025-01-13 08:10:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|8
1736755880000|2025-01-13 08:11:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|28
1736755890000|2025-01-13 08:11:30|||||||||58
1736755900000|2025-01-13 08:11:40|||||||||174
1736755920000|2025-01-13 08:12:00|||||||||18
1736755930000|2025-01-13 08:12:10|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|51
1736755940000|2025-01-13 08:12:20|||||||||96
1736755980000|2025-01-13 08:13:00|||||||||60
1736756030000|2025-01-13 08:13:50|||||||||2
1736756040000|2025-01-13 08:14:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|244
1736756060000|2025-01-13 08:14:20|||||||||6
1736756080000|2025-01-13 08:14:40|||||||||6
1736756090000|2025-01-13 08:14:50|||||||||5
1736756110000|2025-01-13 08:15:10|||||||||92
1736756150000|2025-01-13 08:15:50|||||||||3
1736756160000|2025-01-13 08:16:00|||||||||1
1736756170000|2025-01-13 08:16:10|10249.4|10247.4|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|125
1736756180000|2025-01-13 08:16:20|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|113
1736756190000|2025-01-13 08:16:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|22
1736756210000|2025-01-13 08:16:50|||||||||1
1736756220000|2025-01-13 08:17:00|||||||||200
1736756230000|2025-01-13 08:17:10|||||||||18
1736756250000|2025-01-13 08:17:30|||||||||504
1736756260000|2025-01-13 08:17:40|10250|10248|10250|10248|10250|10248|10250|10248|106
1736756270000|2025-01-13 08:17:50|||||||||13
1736756280000|2025-01-13 08:18:00|||||||||398
1736756290000|2025-01-13 08:18:10|||||||||7
1736756300000|2025-01-13 08:18:20|||||||||217
1736756330000|2025-01-13 08:18:50|||||||||296
1736756340000|2025-01-13 08:19:00|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|100
1736756350000|2025-01-13 08:19:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|60
1736756360000|2025-01-13 08:19:20|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|89
1736756380000|2025-01-13 08:19:40|||||||||330
1736756390000|2025-01-13 08:19:50|||||||||1
1736756410000|2025-01-13 08:20:10|10250|10248|10250|10248|10250|10248|10250|10248|98
1736756430000|2025-01-13 08:20:30|10249.6|10247.6|10249.6|10247.6|10250|10248|10249.6|10247.6|114
1736756440000|2025-01-13 08:20:40|10249.8|10247.8|10249.6|10247.6|10250|10248|10249.6|10247.6|53
1736756450000|2025-01-13 08:20:50|10249.8|10247.8|10250|10248|10250|10248|10249.6|10247.6|52
1736756510000|2025-01-13 08:21:50|10249.6|10247.6|10250|10248|10250|10248|10249.6|10247.6|73
1736756520000|2025-01-13 08:22:00|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|125
1736756530000|2025-01-13 08:22:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|5
1736756540000|2025-01-13 08:22:20|10249.8|10247.8|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|7
1736756550000|2025-01-13 08:22:30|10250|10248|10250|10248|10250|10248|10249.8|10247.8|8
1736756560000|2025-01-13 08:22:40|||||||||1
1736756590000|2025-01-13 08:23:10|||||||||1
1736756620000|2025-01-13 08:23:40|||||||||100
1736756630000|2025-01-13 08:23:50|10249.6|10247.6|10249.8|10247.8|10249.8|10247.8|10249.6|10247.6|136
1736756640000|2025-01-13 08:24:00|10250|10248|10250|10248|10250|10248|10250|10248|5
1736756650000|2025-01-13 08:24:10|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|31
1736756660000|2025-01-13 08:24:20|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|47
1736756670000|2025-01-13 08:24:30|10250|10248|10250|10248|10250|10248|10250|10248|5
1736756680000|2025-01-13 08:24:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|8
1736756690000|2025-01-13 08:24:50|10250|10248|10250|10248|10250|10248|10250|10248|3
1736756710000|2025-01-13 08:25:10|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|64
1736756720000|2025-01-13 08:25:20|||||||||2
1736756730000|2025-01-13 08:25:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|12
1736756740000|2025-01-13 08:25:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|219
1736756750000|2025-01-13 08:25:50|||||||||18
1736756760000|2025-01-13 08:26:00|||||||||11
1736756770000|2025-01-13 08:26:10|||||||||2
1736756790000|2025-01-13 08:26:30|||||||||8
1736756820000|2025-01-13 08:27:00|||||||||1
1736756830000|2025-01-13 08:27:10|||||||||1
1736756860000|2025-01-13 08:27:40|||||||||11
1736756870000|2025-01-13 08:27:50|||||||||5
1736756880000|2025-01-13 08:28:00|||||||||6
1736756930000|2025-01-13 08:28:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|37
1736756940000|2025-01-13 08:29:00|||||||||105
1736756980000|2025-01-13 08:29:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|166
1736756990000|2025-01-13 08:29:50|||||||||16
1736757000000|2025-01-13 08:30:00|||||||||10
1736757010000|2025-01-13 08:30:10|||||||||2
1736757030000|2025-01-13 08:30:30|||||||||5
1736757040000|2025-01-13 08:30:40|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|259
1736757050000|2025-01-13 08:30:50|10248.9|10246.9|10248.9|10246.9|10249|10247|10248.9|10246.9|52
1736757060000|2025-01-13 08:31:00|||||||||3
1736757070000|2025-01-13 08:31:10|||||||||11
1736757080000|2025-01-13 08:31:20|||||||||35
1736757110000|2025-01-13 08:31:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|21
1736757120000|2025-01-13 08:32:00|||||||||4
1736757130000|2025-01-13 08:32:10|10248.7|10246.7|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|38
1736757170000|2025-01-13 08:32:50|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|11
1736757190000|2025-01-13 08:33:10|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|134
1736757210000|2025-01-13 08:33:30|||||||||39
1736757240000|2025-01-13 08:34:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|15
1736757250000|2025-01-13 08:34:10|||||||||13
1736757260000|2025-01-13 08:34:20|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|232
1736757270000|2025-01-13 08:34:30|||||||||3
1736757280000|2025-01-13 08:34:40|10248.3|10246.3|10248.1|10246.1|10248.3|10246.3|10248.1|10246.1|162
1736757290000|2025-01-13 08:34:50|||||||||3
1736757300000|2025-01-13 08:35:00|||||||||4
1736757310000|2025-01-13 08:35:10|||||||||78
1736757320000|2025-01-13 08:35:20|||||||||632
1736757330000|2025-01-13 08:35:30|||||||||4
1736757340000|2025-01-13 08:35:40|||||||||2
1736757350000|2025-01-13 08:35:50|||||||||18
1736757360000|2025-01-13 08:36:00|||||||||4
1736757370000|2025-01-13 08:36:10|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|605
1736757380000|2025-01-13 08:36:20|||||||||105
1736757400000|2025-01-13 08:36:40|||||||||5
1736757420000|2025-01-13 08:37:00|||||||||13
1736757430000|2025-01-13 08:37:10|||||||||501
1736757440000|2025-01-13 08:37:20|||||||||2
1736757450000|2025-01-13 08:37:30|||||||||320
1736757470000|2025-01-13 08:37:50|||||||||1
1736757480000|2025-01-13 08:38:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|281
1736757490000|2025-01-13 08:38:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|61
1736757500000|2025-01-13 08:38:20|||||||||105
1736757510000|2025-01-13 08:38:30|||||||||14
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|191
1736757540000|2025-01-13 08:39:00|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|12
1736757550000|2025-01-13 08:39:10|||||||||1
1736757600000|2025-01-13 08:40:00|||||||||1
1736757620000|2025-01-13 08:40:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|103
1736757630000|2025-01-13 08:40:30|||||||||206
1736757640000|2025-01-13 08:40:40|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|342
1736757650000|2025-01-13 08:40:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|1
1736757700000|2025-01-13 08:41:40|||||||||1
1736757710000|2025-01-13 08:41:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|79
1736757720000|2025-01-13 08:42:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|6
1736757760000|2025-01-13 08:42:40|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|78
1736757770000|2025-01-13 08:42:50|10247.7|10245.7|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|60
1736757780000|2025-01-13 08:43:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|12
1736757790000|2025-01-13 08:43:10|||||||||188
1736757800000|2025-01-13 08:43:20|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|362
1736757810000|2025-01-13 08:43:30|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|360
1736757820000|2025-01-13 08:43:40|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|334
1736757830000|2025-01-13 08:43:50|||||||||1
1736757840000|2025-01-13 08:44:00|||||||||65
1736757850000|2025-01-13 08:44:10|||||||||9
1736757860000|2025-01-13 08:44:20|||||||||5
1736757870000|2025-01-13 08:44:30|||||||||5
1736757880000|2025-01-13 08:44:40|10247.5|10245.5|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|126
1736757890000|2025-01-13 08:44:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|17
1736757900000|2025-01-13 08:45:00|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|91
1736757910000|2025-01-13 08:45:10|||||||||4
1736757920000|2025-01-13 08:45:20|||||||||4
1736757940000|2025-01-13 08:45:40|||||||||28
1736757950000|2025-01-13 08:45:50|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|27
1736757960000|2025-01-13 08:46:00|||||||||14
1736757970000|2025-01-13 08:46:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|50
1736757980000|2025-01-13 08:46:20|||||||||54
1736758000000|2025-01-13 08:46:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|2
1736758010000|2025-01-13 08:46:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|84
1736758030000|2025-01-13 08:47:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|70
1736758040000|2025-01-13 08:47:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|9
1736758050000|2025-01-13 08:47:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|16
1736758060000|2025-01-13 08:47:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|68
1736758070000|2025-01-13 08:47:50|||||||||15
1736758100000|2025-01-13 08:48:20|||||||||15
1736758110000|2025-01-13 08:48:30|||||||||25
1736758120000|2025-01-13 08:48:40|||||||||84
1736758140000|2025-01-13 08:49:00|||||||||5
1736758150000|2025-01-13 08:49:10|||||||||1
1736758170000|2025-01-13 08:49:30|||||||||406
1736758180000|2025-01-13 08:49:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|422
1736758190000|2025-01-13 08:49:50|||||||||84
1736758200000|2025-01-13 08:50:00|||||||||8
1736758210000|2025-01-13 08:50:10|||||||||5
1736758220000|2025-01-13 08:50:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|61
1736758230000|2025-01-13 08:50:30|||||||||478
1736758250000|2025-01-13 08:50:50|||||||||6
1736758270000|2025-01-13 08:51:10|||||||||6
1736758280000|2025-01-13 08:51:20|||||||||75
1736758290000|2025-01-13 08:51:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|557
1736758300000|2025-01-13 08:51:40|||||||||18
1736758310000|2025-01-13 08:51:50|||||||||2
1736758360000|2025-01-13 08:52:40|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|230
1736758370000|2025-01-13 08:52:50|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|73
1736758380000|2025-01-13 08:53:00|||||||||8
1736758390000|2025-01-13 08:53:10|||||||||25
1736758410000|2025-01-13 08:53:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|29
1736758420000|2025-01-13 08:53:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|14
1736758430000|2025-01-13 08:53:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|35
1736758440000|2025-01-13 08:54:00|||||||||31
1736758450000|2025-01-13 08:54:10|||||||||20
1736758470000|2025-01-13 08:54:30|||||||||4
1736758480000|2025-01-13 08:54:40|||||||||1
1736758500000|2025-01-13 08:55:00|||||||||6
1736758510000|2025-01-13 08:55:10|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|14
1736758520000|2025-01-13 08:55:20|||||||||4
1736758530000|2025-01-13 08:55:30|||||||||6
1736758560000|2025-01-13 08:56:00|||||||||6
1736758590000|2025-01-13 08:56:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|29
1736758600000|2025-01-13 08:56:40|||||||||5
1736758610000|2025-01-13 08:56:50|||||||||3
1736758620000|2025-01-13 08:57:00|||||||||1
1736758630000|2025-01-13 08:57:10|||||||||4
1736758680000|2025-01-13 08:58:00|||||||||180
1736758750000|2025-01-13 08:59:10|||||||||10
1736758760000|2025-01-13 08:59:20|||||||||5
1736758770000|2025-01-13 08:59:30|||||||||10
1736758830000|2025-01-13 09:00:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|259
1736758840000|2025-01-13 09:00:40|||||||||5
1736758850000|2025-01-13 09:00:50|||||||||1
1736758860000|2025-01-13 09:01:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|175
1736758870000|2025-01-13 09:01:10|||||||||86
1736758880000|2025-01-13 09:01:20|||||||||11
1736758900000|2025-01-13 09:01:40|||||||||4
1736758910000|2025-01-13 09:01:50|||||||||117
1736758920000|2025-01-13 09:02:00|||||||||10
1736758940000|2025-01-13 09:02:20|10247.7|10245.7|10247.5|10245.5|10247.7|10245.7|10247.5|10245.5|123
1736758950000|2025-01-13 09:02:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1736758970000|2025-01-13 09:02:50|||||||||54
1736758990000|2025-01-13 09:03:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|257
1736759000000|2025-01-13 09:03:20|||||||||313
1736759010000|2025-01-13 09:03:30|||||||||20
1736759020000|2025-01-13 09:03:40|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|147
1736759030000|2025-01-13 09:03:50|||||||||25
1736759040000|2025-01-13 09:04:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|32
1736759070000|2025-01-13 09:04:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|24
1736759090000|2025-01-13 09:04:50|||||||||9
1736759100000|2025-01-13 09:05:00|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|100
1736759110000|2025-01-13 09:05:10|||||||||42
1736759120000|2025-01-13 09:05:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|190
1736759130000|2025-01-13 09:05:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|47
1736759140000|2025-01-13 09:05:40|||||||||50
1736759150000|2025-01-13 09:05:50|||||||||39
1736759160000|2025-01-13 09:06:00|||||||||13
1736759180000|2025-01-13 09:06:20|||||||||2
1736759190000|2025-01-13 09:06:30|||||||||40
1736759200000|2025-01-13 09:06:40|||||||||2
1736759210000|2025-01-13 09:06:50|||||||||6
1736759220000|2025-01-13 09:07:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1736759230000|2025-01-13 09:07:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|106
1736759240000|2025-01-13 09:07:20|||||||||1
1736759260000|2025-01-13 09:07:40|||||||||530
1736759310000|2025-01-13 09:08:30|||||||||62
1736759320000|2025-01-13 09:08:40|||||||||30
1736759340000|2025-01-13 09:09:00|||||||||1
1736759350000|2025-01-13 09:09:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|84
1736759360000|2025-01-13 09:09:20|||||||||78
1736759370000|2025-01-13 09:09:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|79
1736759390000|2025-01-13 09:09:50|||||||||1
1736759410000|2025-01-13 09:10:10|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|40
1736759420000|2025-01-13 09:10:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|0
1736759430000|2025-01-13 09:10:30|||||||||4
1736759440000|2025-01-13 09:10:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|49
1736759450000|2025-01-13 09:10:50|||||||||5
1736759490000|2025-01-13 09:11:30|||||||||12
1736759520000|2025-01-13 09:12:00|||||||||1
1736759530000|2025-01-13 09:12:10|||||||||200
1736759540000|2025-01-13 09:12:20|||||||||5
1736759560000|2025-01-13 09:12:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|96
1736759570000|2025-01-13 09:12:50|||||||||5
1736759580000|2025-01-13 09:13:00|||||||||5
1736759640000|2025-01-13 09:14:00|||||||||6
1736759680000|2025-01-13 09:14:40|||||||||101
1736759700000|2025-01-13 09:15:00|10246.9|10244.9|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|42
1736759720000|2025-01-13 09:15:20|||||||||5
1736759750000|2025-01-13 09:15:50|||||||||182
1736759760000|2025-01-13 09:16:00|||||||||1
1736759770000|2025-01-13 09:16:10|||||||||31
1736759780000|2025-01-13 09:16:20|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|161
1736759790000|2025-01-13 09:16:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|53
1736759840000|2025-01-13 09:17:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|522
1736759860000|2025-01-13 09:17:40|||||||||11
1736759870000|2025-01-13 09:17:50|||||||||10
1736759890000|2025-01-13 09:18:10|||||||||8
1736759920000|2025-01-13 09:18:40|||||||||12
1736759950000|2025-01-13 09:19:10|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|588
1736759960000|2025-01-13 09:19:20|||||||||64
1736759970000|2025-01-13 09:19:30|||||||||6
1736759990000|2025-01-13 09:19:50|||||||||36
1736760050000|2025-01-13 09:20:50|||||||||4
1736760060000|2025-01-13 09:21:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|66
1736760070000|2025-01-13 09:21:10|||||||||5
1736760080000|2025-01-13 09:21:20|||||||||7
1736760090000|2025-01-13 09:21:30|||||||||6
1736760100000|2025-01-13 09:21:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|27
1736760130000|2025-01-13 09:22:10|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|113
1736760150000|2025-01-13 09:22:30|||||||||1
1736760160000|2025-01-13 09:22:40|||||||||309
1736760180000|2025-01-13 09:23:00|||||||||5
1736760190000|2025-01-13 09:23:10|||||||||6
1736760200000|2025-01-13 09:23:20|||||||||3
1736760230000|2025-01-13 09:23:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|48
1736760240000|2025-01-13 09:24:00|||||||||21
1736760250000|2025-01-13 09:24:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|19
1736760260000|2025-01-13 09:24:20|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|62
1736760270000|2025-01-13 09:24:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|84
1736760290000|2025-01-13 09:24:50|||||||||9
1736760300000|2025-01-13 09:25:00|||||||||50
1736760320000|2025-01-13 09:25:20|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|58
1736760330000|2025-01-13 09:25:30|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|6
1736760340000|2025-01-13 09:25:40|||||||||83
1736760360000|2025-01-13 09:26:00|||||||||1007
1736760370000|2025-01-13 09:26:10|||||||||2
1736760380000|2025-01-13 09:26:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|232
1736760390000|2025-01-13 09:26:30|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|94
1736760400000|2025-01-13 09:26:40|||||||||8
1736760410000|2025-01-13 09:26:50|||||||||224
1736760420000|2025-01-13 09:27:00|||||||||1
1736760430000|2025-01-13 09:27:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|25
1736760440000|2025-01-13 09:27:20|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|282
1736760450000|2025-01-13 09:27:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|1
1736760470000|2025-01-13 09:27:50|||||||||3
1736760480000|2025-01-13 09:28:00|||||||||2
1736760490000|2025-01-13 09:28:10|||||||||18
1736760500000|2025-01-13 09:28:20|||||||||5
1736760510000|2025-01-13 09:28:30|||||||||4
1736760520000|2025-01-13 09:28:40|||||||||98
1736760530000|2025-01-13 09:28:50|10247.1|10245.1|10247.3|10245.3|10247.3|10245.3|10247.1|10245.1|36
1736760540000|2025-01-13 09:29:00|||||||||1
1736760580000|2025-01-13 09:29:40|||||||||1
1736760600000|2025-01-13 09:30:00|||||||||5
1736760610000|2025-01-13 09:30:10|||||||||1
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|||||||||7
1736760670000|2025-01-13 09:31:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|57
1736760680000|2025-01-13 09:31:20|||||||||1
1736760710000|2025-01-13 09:31:50|||||||||2
1736760720000|2025-01-13 09:32:00|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|234
1736760760000|2025-01-13 09:32:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|18
1736760770000|2025-01-13 09:32:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|203
1736760780000|2025-01-13 09:33:00|||||||||17
1736760800000|2025-01-13 09:33:20|10247.3|10245.3|10247.5|10245.5|10247.5|10245.5|10247.3|10245.3|296
1736760810000|2025-01-13 09:33:30|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|115
1736760830000|2025-01-13 09:33:50|||||||||6
1736760840000|2025-01-13 09:34:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|254
1736760850000|2025-01-13 09:34:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|162
1736760870000|2025-01-13 09:34:30|||||||||15
1736760890000|2025-01-13 09:34:50|||||||||312
1736760920000|2025-01-13 09:35:20|||||||||1
1736760930000|2025-01-13 09:35:30|||||||||14
1736760950000|2025-01-13 09:35:50|||||||||4
1736760960000|2025-01-13 09:36:00|||||||||1
1736761010000|2025-01-13 09:36:50|||||||||1
1736761020000|2025-01-13 09:37:00|||||||||1
1736761040000|2025-01-13 09:37:20|||||||||28
1736761070000|2025-01-13 09:37:50|||||||||166
1736761080000|2025-01-13 09:38:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|52
1736761090000|2025-01-13 09:38:10|||||||||3
1736761100000|2025-01-13 09:38:20|||||||||8
1736761110000|2025-01-13 09:38:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|66
1736761130000|2025-01-13 09:38:50|||||||||54
1736761140000|2025-01-13 09:39:00|||||||||4
1736761150000|2025-01-13 09:39:10|||||||||40
1736761160000|2025-01-13 09:39:20|||||||||11
1736761170000|2025-01-13 09:39:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|84
1736761190000|2025-01-13 09:39:50|||||||||1
1736761200000|2025-01-13 09:40:00|||||||||31
1736761210000|2025-01-13 09:40:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|4
1736761220000|2025-01-13 09:40:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|503
1736761230000|2025-01-13 09:40:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|62
1736761250000|2025-01-13 09:40:50|||||||||26
1736761260000|2025-01-13 09:41:00|||||||||16
1736761270000|2025-01-13 09:41:10|||||||||349
1736761310000|2025-01-13 09:41:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|88
1736761320000|2025-01-13 09:42:00|||||||||4
1736761330000|2025-01-13 09:42:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|112
1736761340000|2025-01-13 09:42:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|2
1736761380000|2025-01-13 09:43:00|||||||||3
1736761420000|2025-01-13 09:43:40|||||||||459
1736761430000|2025-01-13 09:43:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|436
1736761450000|2025-01-13 09:44:10|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|34
1736761550000|2025-01-13 09:45:50|||||||||1
1736761560000|2025-01-13 09:46:00|||||||||38
1736761570000|2025-01-13 09:46:10|||||||||20
1736761580000|2025-01-13 09:46:20|||||||||17
1736761590000|2025-01-13 09:46:30|||||||||1
1736761600000|2025-01-13 09:46:40|||||||||88
1736761610000|2025-01-13 09:46:50|||||||||4
1736761620000|2025-01-13 09:47:00|||||||||7
1736761630000|2025-01-13 09:47:10|||||||||5
1736761640000|2025-01-13 09:47:20|||||||||1
1736761660000|2025-01-13 09:47:40|||||||||200
1736761720000|2025-01-13 09:48:40|||||||||11
1736761730000|2025-01-13 09:48:50|||||||||78
1736761740000|2025-01-13 09:49:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10247.7|10245.7|145
1736761760000|2025-01-13 09:49:20|||||||||13
1736761790000|2025-01-13 09:49:50|||||||||11
1736761800000|2025-01-13 09:50:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|73
1736761810000|2025-01-13 09:50:10|||||||||2
1736761820000|2025-01-13 09:50:20|||||||||7
1736761830000|2025-01-13 09:50:30|||||||||1
1736761840000|2025-01-13 09:50:40|||||||||1
1736761910000|2025-01-13 09:51:50|||||||||1
1736761940000|2025-01-13 09:52:20|||||||||3
1736761950000|2025-01-13 09:52:30|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|129
1736761960000|2025-01-13 09:52:40|||||||||11
1736761970000|2025-01-13 09:52:50|||||||||10
1736761980000|2025-01-13 09:53:00|||||||||10
1736761990000|2025-01-13 09:53:10|||||||||10
1736762000000|2025-01-13 09:53:20|||||||||3
1736762010000|2025-01-13 09:53:30|||||||||300
1736762030000|2025-01-13 09:53:50|||||||||2
1736762050000|2025-01-13 09:54:10|||||||||18
1736762060000|2025-01-13 09:54:20|||||||||10
1736762070000|2025-01-13 09:54:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|23
1736762080000|2025-01-13 09:54:40|||||||||16
1736762120000|2025-01-13 09:55:20|||||||||5
1736762130000|2025-01-13 09:55:30|||||||||35
1736762140000|2025-01-13 09:55:40|||||||||2
1736762150000|2025-01-13 09:55:50|||||||||6
1736762170000|2025-01-13 09:56:10|||||||||63
1736762180000|2025-01-13 09:56:20|||||||||29
1736762240000|2025-01-13 09:57:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|312
1736762250000|2025-01-13 09:57:30|||||||||12
1736762260000|2025-01-13 09:57:40|||||||||10
1736762270000|2025-01-13 09:57:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|86
1736762280000|2025-01-13 09:58:00|10248.9|10246.9|10248.5|10246.5|10248.9|10246.9|10248.5|10246.5|981
1736762290000|2025-01-13 09:58:10|||||||||113
1736762300000|2025-01-13 09:58:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|24
1736762310000|2025-01-13 09:58:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|16
1736762340000|2025-01-13 09:59:00|||||||||78
1736762350000|2025-01-13 09:59:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|43
1736762380000|2025-01-13 09:59:40|||||||||1
1736762390000|2025-01-13 09:59:50|||||||||4
1736762400000|2025-01-13 10:00:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|251
1736762410000|2025-01-13 10:00:10|||||||||36
1736762420000|2025-01-13 10:00:20|||||||||5
1736762430000|2025-01-13 10:00:30|||||||||9
1736762440000|2025-01-13 10:00:40|||||||||4
1736762450000|2025-01-13 10:00:50|||||||||12
1736762470000|2025-01-13 10:01:10|||||||||48
1736762500000|2025-01-13 10:01:40|||||||||5
1736762510000|2025-01-13 10:01:50|||||||||4
1736762520000|2025-01-13 10:02:00|||||||||16
1736762530000|2025-01-13 10:02:10|||||||||3
1736762560000|2025-01-13 10:02:40|||||||||6
1736762580000|2025-01-13 10:03:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|285
1736762590000|2025-01-13 10:03:10|||||||||12
1736762600000|2025-01-13 10:03:20|||||||||5
1736762610000|2025-01-13 10:03:30|||||||||38
1736762630000|2025-01-13 10:03:50|||||||||13
1736762640000|2025-01-13 10:04:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|80
1736762650000|2025-01-13 10:04:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|335
1736762660000|2025-01-13 10:04:20|||||||||8
1736762670000|2025-01-13 10:04:30|||||||||11
1736762680000|2025-01-13 10:04:40|10247.9|10245.9|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|41
1736762700000|2025-01-13 10:05:00|||||||||22
1736762710000|2025-01-13 10:05:10|||||||||1
1736762740000|2025-01-13 10:05:40|||||||||1
1736762750000|2025-01-13 10:05:50|||||||||8
1736762760000|2025-01-13 10:06:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|280
1736762770000|2025-01-13 10:06:10|||||||||49
1736762780000|2025-01-13 10:06:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|220
1736762790000|2025-01-13 10:06:30|||||||||57
1736762880000|2025-01-13 10:08:00|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|228
1736762920000|2025-01-13 10:08:40|||||||||1
1736762930000|2025-01-13 10:08:50|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|14
1736762940000|2025-01-13 10:09:00|10247.7|10245.7|10247.9|10245.9|10247.9|10245.9|10247.7|10245.7|15
1736762950000|2025-01-13 10:09:10|10248.1|10246.1|10247.7|10245.7|10248.1|10246.1|10247.7|10245.7|49
1736762960000|2025-01-13 10:09:20|||||||||3
1736762990000|2025-01-13 10:09:50|||||||||2
1736763000000|2025-01-13 10:10:00|||||||||12
1736763010000|2025-01-13 10:10:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|53
1736763020000|2025-01-13 10:10:20|||||||||5
1736763060000|2025-01-13 10:11:00|10247.9|10245.9|10247.7|10245.7|10247.9|10245.9|10247.7|10245.7|90
1736763160000|2025-01-13 10:12:40|||||||||1
1736763170000|2025-01-13 10:12:50|10247.3|10245.3|10247.7|10245.7|10247.7|10245.7|10247.3|10245.3|34
1736763190000|2025-01-13 10:13:10|||||||||36
1736763240000|2025-01-13 10:14:00|||||||||80
1736763250000|2025-01-13 10:14:10|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|27
1736763270000|2025-01-13 10:14:30|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|15
1736763280000|2025-01-13 10:14:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|320
1736763300000|2025-01-13 10:15:00|||||||||5
1736763310000|2025-01-13 10:15:10|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|263
1736763320000|2025-01-13 10:15:20|||||||||3
1736763340000|2025-01-13 10:15:40|||||||||3
1736763350000|2025-01-13 10:15:50|||||||||31
1736763360000|2025-01-13 10:16:00|||||||||26
1736763390000|2025-01-13 10:16:30|||||||||185
1736763400000|2025-01-13 10:16:40|||||||||1
1736763410000|2025-01-13 10:16:50|||||||||2
1736763430000|2025-01-13 10:17:10|||||||||16
1736763440000|2025-01-13 10:17:20|||||||||3
1736763470000|2025-01-13 10:17:50|||||||||4
1736763520000|2025-01-13 10:18:40|||||||||15
1736763550000|2025-01-13 10:19:10|||||||||235
1736763560000|2025-01-13 10:19:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|38
1736763570000|2025-01-13 10:19:30|||||||||39
1736763590000|2025-01-13 10:19:50|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|25
1736763600000|2025-01-13 10:20:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|8
1736763610000|2025-01-13 10:20:10|||||||||2
1736763620000|2025-01-13 10:20:20|10246.7|10244.7|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|29
1736763630000|2025-01-13 10:20:30|10246.5|10244.5|10246.5|10244.5|10246.9|10244.9|10246.5|10244.5|24
1736763650000|2025-01-13 10:20:50|||||||||6
1736763660000|2025-01-13 10:21:00|||||||||55
1736763670000|2025-01-13 10:21:10|||||||||113
1736763680000|2025-01-13 10:21:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|71
1736763720000|2025-01-13 10:22:00|||||||||17
1736763730000|2025-01-13 10:22:10|||||||||2
1736763760000|2025-01-13 10:22:40|10247.1|10245.1|10246.9|10244.9|10247.1|10245.1|10246.9|10244.9|67
1736763780000|2025-01-13 10:23:00|||||||||9
1736763800000|2025-01-13 10:23:20|||||||||1
1736763820000|2025-01-13 10:23:40|||||||||1
1736763830000|2025-01-13 10:23:50|||||||||478
1736763850000|2025-01-13 10:24:10|||||||||46
1736763860000|2025-01-13 10:24:20|||||||||40
1736763880000|2025-01-13 10:24:40|||||||||9
1736763890000|2025-01-13 10:24:50|||||||||7
1736763900000|2025-01-13 10:25:00|||||||||25
1736763930000|2025-01-13 10:25:30|||||||||32
1736763940000|2025-01-13 10:25:40|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|314
1736763950000|2025-01-13 10:25:50|||||||||36
1736763960000|2025-01-13 10:26:00|||||||||7
1736763970000|2025-01-13 10:26:10|||||||||46
1736763980000|2025-01-13 10:26:20|||||||||2
1736764010000|2025-01-13 10:26:50|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|165
1736764040000|2025-01-13 10:27:20|||||||||74
1736764050000|2025-01-13 10:27:30|||||||||32
1736764060000|2025-01-13 10:27:40|||||||||21
1736764070000|2025-01-13 10:27:50|||||||||1
1736764080000|2025-01-13 10:28:00|||||||||32
1736764140000|2025-01-13 10:29:00|||||||||1
1736764150000|2025-01-13 10:29:10|||||||||25
1736764160000|2025-01-13 10:29:20|||||||||3
1736764170000|2025-01-13 10:29:30|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|147
1736764190000|2025-01-13 10:29:50|||||||||335
1736764240000|2025-01-13 10:30:40|||||||||16
1736764250000|2025-01-13 10:30:50|10246.5|10244.5|10246.9|10244.9|10246.9|10244.9|10246.5|10244.5|71
1736764260000|2025-01-13 10:31:00|||||||||300
1736764270000|2025-01-13 10:31:10|||||||||28
1736764280000|2025-01-13 10:31:20|||||||||5
1736764310000|2025-01-13 10:31:50|||||||||10
1736764320000|2025-01-13 10:32:00|||||||||61
1736764330000|2025-01-13 10:32:10|||||||||6
1736764360000|2025-01-13 10:32:40|||||||||48
1736764400000|2025-01-13 10:33:20|||||||||49
1736764460000|2025-01-13 10:34:20|||||||||5
1736764470000|2025-01-13 10:34:30|||||||||180
1736764480000|2025-01-13 10:34:40|||||||||5
1736764490000|2025-01-13 10:34:50|||||||||24
1736764500000|2025-01-13 10:35:00|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|242
1736764510000|2025-01-13 10:35:10|||||||||10
1736764520000|2025-01-13 10:35:20|||||||||20
1736764550000|2025-01-13 10:35:50|||||||||48
1736764560000|2025-01-13 10:36:00|||||||||42
1736764610000|2025-01-13 10:36:50|||||||||4
1736764630000|2025-01-13 10:37:10|||||||||9
1736764640000|2025-01-13 10:37:20|10247.3|10245.3|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|762
1736764650000|2025-01-13 10:37:30|||||||||20
1736764670000|2025-01-13 10:37:50|||||||||62
1736764680000|2025-01-13 10:38:00|||||||||38
1736764690000|2025-01-13 10:38:10|||||||||35
1736764700000|2025-01-13 10:38:20|||||||||647
1736764710000|2025-01-13 10:38:30|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|62
1736764730000|2025-01-13 10:38:50|||||||||2
1736764740000|2025-01-13 10:39:00|||||||||8
1736764750000|2025-01-13 10:39:10|||||||||45
1736764760000|2025-01-13 10:39:20|||||||||23
1736764770000|2025-01-13 10:39:30|10247.3|10245.3|10246.9|10244.9|10247.3|10245.3|10246.9|10244.9|55
1736764780000|2025-01-13 10:39:40|||||||||9
1736764790000|2025-01-13 10:39:50|||||||||52
1736764800000|2025-01-13 10:40:00|||||||||30
1736764810000|2025-01-13 10:40:10|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|10246.5|10244.5|463
1736764820000|2025-01-13 10:40:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|115
1736764830000|2025-01-13 10:40:30|||||||||5
1736764840000|2025-01-13 10:40:40|||||||||1
1736764850000|2025-01-13 10:40:50|||||||||6
1736764860000|2025-01-13 10:41:00|||||||||100
1736764870000|2025-01-13 10:41:10|||||||||8
1736764900000|2025-01-13 10:41:40|||||||||130
1736764910000|2025-01-13 10:41:50|||||||||1
1736764920000|2025-01-13 10:42:00|||||||||40
1736764930000|2025-01-13 10:42:10|||||||||174
1736764940000|2025-01-13 10:42:20|||||||||67
1736764950000|2025-01-13 10:42:30|||||||||112
1736764960000|2025-01-13 10:42:40|||||||||4
1736765080000|2025-01-13 10:44:40|||||||||1
1736765120000|2025-01-13 10:45:20|||||||||28
1736765140000|2025-01-13 10:45:40|||||||||60
1736765180000|2025-01-13 10:46:20|||||||||6
1736765200000|2025-01-13 10:46:40|||||||||3
1736765210000|2025-01-13 10:46:50|||||||||15
1736765240000|2025-01-13 10:47:20|||||||||4
1736765250000|2025-01-13 10:47:30|||||||||9
1736765270000|2025-01-13 10:47:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|177
1736765290000|2025-01-13 10:48:10|||||||||63
1736765300000|2025-01-13 10:48:20|||||||||92
1736765330000|2025-01-13 10:48:50|||||||||1
1736765340000|2025-01-13 10:49:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|46
1736765370000|2025-01-13 10:49:30|||||||||8
1736765380000|2025-01-13 10:49:40|||||||||7
1736765430000|2025-01-13 10:50:30|||||||||198
1736765460000|2025-01-13 10:51:00|||||||||8
1736765480000|2025-01-13 10:51:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|582
1736765500000|2025-01-13 10:51:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|42
1736765510000|2025-01-13 10:51:50|||||||||8
1736765520000|2025-01-13 10:52:00|||||||||22
1736765530000|2025-01-13 10:52:10|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|46
1736765550000|2025-01-13 10:52:30|||||||||196
1736765590000|2025-01-13 10:53:10|||||||||1
1736765610000|2025-01-13 10:53:30|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|114
1736765620000|2025-01-13 10:53:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|141
1736765650000|2025-01-13 10:54:10|||||||||53
1736765670000|2025-01-13 10:54:30|||||||||1528
1736765680000|2025-01-13 10:54:40|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|56
1736765690000|2025-01-13 10:54:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|71
1736765700000|2025-01-13 10:55:00|||||||||4
1736765740000|2025-01-13 10:55:40|||||||||1
1736765800000|2025-01-13 10:56:40|||||||||42
1736765820000|2025-01-13 10:57:00|||||||||8
1736765830000|2025-01-13 10:57:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736765840000|2025-01-13 10:57:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|37
1736765850000|2025-01-13 10:57:30|||||||||43
1736765900000|2025-01-13 10:58:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|48
1736765910000|2025-01-13 10:58:30|||||||||4
1736765920000|2025-01-13 10:58:40|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|3
1736765980000|2025-01-13 10:59:40|||||||||10
1736765990000|2025-01-13 10:59:50|||||||||1
1736766000000|2025-01-13 11:00:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|195
1736766010000|2025-01-13 11:00:10|||||||||3
1736766020000|2025-01-13 11:00:20|||||||||101
1736766050000|2025-01-13 11:00:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|29
1736766060000|2025-01-13 11:01:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|133
1736766090000|2025-01-13 11:01:30|||||||||54
1736766100000|2025-01-13 11:01:40|||||||||4
1736766120000|2025-01-13 11:02:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|133
1736766160000|2025-01-13 11:02:40|||||||||1
1736766200000|2025-01-13 11:03:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|105
1736766210000|2025-01-13 11:03:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|53
1736766250000|2025-01-13 11:04:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|214
1736766270000|2025-01-13 11:04:30|||||||||2
1736766300000|2025-01-13 11:05:00|||||||||3
1736766310000|2025-01-13 11:05:10|||||||||13
1736766320000|2025-01-13 11:05:20|||||||||11
1736766370000|2025-01-13 11:06:10|||||||||2
1736766390000|2025-01-13 11:06:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1736766410000|2025-01-13 11:06:50|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|9
1736766430000|2025-01-13 11:07:10|||||||||270
1736766480000|2025-01-13 11:08:00|||||||||13
1736766490000|2025-01-13 11:08:10|||||||||1
1736766520000|2025-01-13 11:08:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|162
1736766530000|2025-01-13 11:08:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|134
1736766540000|2025-01-13 11:09:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|91
1736766560000|2025-01-13 11:09:20|||||||||102
1736766570000|2025-01-13 11:09:30|||||||||5
1736766580000|2025-01-13 11:09:40|||||||||1
1736766590000|2025-01-13 11:09:50|||||||||1
1736766600000|2025-01-13 11:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|42
1736766610000|2025-01-13 11:10:10|||||||||75
1736766620000|2025-01-13 11:10:20|||||||||4
1736766640000|2025-01-13 11:10:40|||||||||13
1736766650000|2025-01-13 11:10:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|2298
1736766660000|2025-01-13 11:11:00|||||||||1
1736766670000|2025-01-13 11:11:10|||||||||86
1736766680000|2025-01-13 11:11:20|||||||||95
1736766700000|2025-01-13 11:11:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|124
1736766730000|2025-01-13 11:12:10|||||||||6
1736766740000|2025-01-13 11:12:20|||||||||5
1736766750000|2025-01-13 11:12:30|||||||||60
1736766810000|2025-01-13 11:13:30|||||||||476
1736766820000|2025-01-13 11:13:40|||||||||7
1736766830000|2025-01-13 11:13:50|||||||||2
1736766850000|2025-01-13 11:14:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|543
1736766880000|2025-01-13 11:14:40|||||||||3
1736766900000|2025-01-13 11:15:00|||||||||19
1736766910000|2025-01-13 11:15:10|||||||||43
1736766920000|2025-01-13 11:15:20|||||||||8
1736766950000|2025-01-13 11:15:50|||||||||18
1736766990000|2025-01-13 11:16:30|||||||||28
1736767000000|2025-01-13 11:16:40|||||||||27
1736767010000|2025-01-13 11:16:50|||||||||6
1736767020000|2025-01-13 11:17:00|||||||||33
1736767030000|2025-01-13 11:17:10|||||||||37
1736767050000|2025-01-13 11:17:30|||||||||81
1736767060000|2025-01-13 11:17:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1736767070000|2025-01-13 11:17:50|||||||||52
1736767080000|2025-01-13 11:18:00|||||||||151
1736767090000|2025-01-13 11:18:10|||||||||8
1736767110000|2025-01-13 11:18:30|||||||||1
1736767120000|2025-01-13 11:18:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|168
1736767130000|2025-01-13 11:18:50|||||||||4
1736767140000|2025-01-13 11:19:00|||||||||29
1736767150000|2025-01-13 11:19:10|||||||||13
1736767170000|2025-01-13 11:19:30|||||||||6
1736767190000|2025-01-13 11:19:50|||||||||1
1736767200000|2025-01-13 11:20:00|||||||||8
1736767210000|2025-01-13 11:20:10|||||||||1
1736767220000|2025-01-13 11:20:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|108
1736767230000|2025-01-13 11:20:30|||||||||1
1736767260000|2025-01-13 11:21:00|||||||||15
1736767280000|2025-01-13 11:21:20|||||||||1
1736767290000|2025-01-13 11:21:30|||||||||4
1736767310000|2025-01-13 11:21:50|||||||||4
1736767320000|2025-01-13 11:22:00|||||||||13
1736767360000|2025-01-13 11:22:40|||||||||10
1736767370000|2025-01-13 11:22:50|||||||||12
1736767390000|2025-01-13 11:23:10|||||||||130
1736767400000|2025-01-13 11:23:20|||||||||9
1736767460000|2025-01-13 11:24:20|||||||||3
1736767470000|2025-01-13 11:24:30|||||||||2
1736767490000|2025-01-13 11:24:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|76
1736767500000|2025-01-13 11:25:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|69
1736767520000|2025-01-13 11:25:20|||||||||44
1736767540000|2025-01-13 11:25:40|||||||||36
1736767550000|2025-01-13 11:25:50|||||||||1
1736767650000|2025-01-13 11:27:30|||||||||30
1736767660000|2025-01-13 11:27:40|||||||||8
1736767680000|2025-01-13 11:28:00|||||||||43
1736767730000|2025-01-13 11:28:50|||||||||2
1736767740000|2025-01-13 11:29:00|||||||||13
1736767750000|2025-01-13 11:29:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|158
1736767790000|2025-01-13 11:29:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|144
1736767800000|2025-01-13 11:30:00|||||||||8
1736767810000|2025-01-13 11:30:10|||||||||6
1736767830000|2025-01-13 11:30:30|||||||||11
1736767840000|2025-01-13 11:30:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|50
1736767870000|2025-01-13 11:31:10|||||||||52
1736767900000|2025-01-13 11:31:40|||||||||1
1736767920000|2025-01-13 11:32:00|||||||||1
1736767930000|2025-01-13 11:32:10|||||||||1
1736767960000|2025-01-13 11:32:40|||||||||202
1736767970000|2025-01-13 11:32:50|||||||||1
1736768020000|2025-01-13 11:33:40|||||||||1
1736768030000|2025-01-13 11:33:50|||||||||2
1736768040000|2025-01-13 11:34:00|||||||||1
1736768060000|2025-01-13 11:34:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|263
1736768070000|2025-01-13 11:34:30|||||||||2
1736768120000|2025-01-13 11:35:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|122
1736768130000|2025-01-13 11:35:30|||||||||19
1736768140000|2025-01-13 11:35:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736768160000|2025-01-13 11:36:00|||||||||35
1736768200000|2025-01-13 11:36:40|||||||||13
1736768220000|2025-01-13 11:37:00|||||||||88
1736768230000|2025-01-13 11:37:10|||||||||1
1736768240000|2025-01-13 11:37:20|||||||||7
1736768250000|2025-01-13 11:37:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|20
1736768310000|2025-01-13 11:38:30|||||||||1
1736768340000|2025-01-13 11:39:00|||||||||12
1736768370000|2025-01-13 11:39:30|||||||||8
1736768380000|2025-01-13 11:39:40|||||||||2
1736768400000|2025-01-13 11:40:00|||||||||1
1736768470000|2025-01-13 11:41:10|||||||||1
1736768510000|2025-01-13 11:41:50|||||||||1
1736768520000|2025-01-13 11:42:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|105
1736768530000|2025-01-13 11:42:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|73
1736768570000|2025-01-13 11:42:50|||||||||1
1736768640000|2025-01-13 11:44:00|||||||||1
1736768660000|2025-01-13 11:44:20|||||||||50
1736768700000|2025-01-13 11:45:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|12
1736768710000|2025-01-13 11:45:10|||||||||2
1736768740000|2025-01-13 11:45:40|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768830000|2025-01-13 11:47:10|||||||||12
1736768860000|2025-01-13 11:47:40|||||||||5
1736768870000|2025-01-13 11:47:50|||||||||1
1736768890000|2025-01-13 11:48:10|||||||||92
1736768960000|2025-01-13 11:49:20|||||||||1
1736769020000|2025-01-13 11:50:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|104
1736769030000|2025-01-13 11:50:30|||||||||2
1736769040000|2025-01-13 11:50:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|14
1736769090000|2025-01-13 11:51:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|115
1736769100000|2025-01-13 11:51:40|10249|10247|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|71
1736769110000|2025-01-13 11:51:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|93
1736769160000|2025-01-13 11:52:40|||||||||3
1736769180000|2025-01-13 11:53:00|||||||||150
1736769190000|2025-01-13 11:53:10|||||||||10
1736769240000|2025-01-13 11:54:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|197
1736769270000|2025-01-13 11:54:30|||||||||1
1736769280000|2025-01-13 11:54:40|||||||||50
1736769330000|2025-01-13 11:55:30|||||||||4
1736769360000|2025-01-13 11:56:00|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||1
1736769410000|2025-01-13 11:56:50|||||||||21
1736769420000|2025-01-13 11:57:00|||||||||11
1736769450000|2025-01-13 11:57:30|||||||||2
1736769460000|2025-01-13 11:57:40|||||||||203
1736769480000|2025-01-13 11:58:00|||||||||13
1736769490000|2025-01-13 11:58:10|||||||||92
1736769560000|2025-01-13 11:59:20|||||||||1
1736769580000|2025-01-13 11:59:40|||||||||1
1736769610000|2025-01-13 12:00:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|227
1736769620000|2025-01-13 12:00:20|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|169
1736769640000|2025-01-13 12:00:40|||||||||3
1736769650000|2025-01-13 12:00:50|||||||||11
1736769660000|2025-01-13 12:01:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|15
1736769670000|2025-01-13 12:01:10|||||||||20
1736769690000|2025-01-13 12:01:30|||||||||17
1736769700000|2025-01-13 12:01:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|77
1736769750000|2025-01-13 12:02:30|||||||||300
1736769770000|2025-01-13 12:02:50|||||||||427
1736769780000|2025-01-13 12:03:00|||||||||63
1736769870000|2025-01-13 12:04:30|||||||||46
1736769890000|2025-01-13 12:04:50|||||||||22
1736769920000|2025-01-13 12:05:20|||||||||83
1736769950000|2025-01-13 12:05:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736769960000|2025-01-13 12:06:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|79
1736769970000|2025-01-13 12:06:10|||||||||7
1736769980000|2025-01-13 12:06:20|||||||||1
1736769990000|2025-01-13 12:06:30|||||||||1
1736770030000|2025-01-13 12:07:10|||||||||80
1736770080000|2025-01-13 12:08:00|||||||||228
1736770090000|2025-01-13 12:08:10|||||||||112
1736770100000|2025-01-13 12:08:20|||||||||172
1736770120000|2025-01-13 12:08:40|||||||||1
1736770150000|2025-01-13 12:09:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|152
1736770160000|2025-01-13 12:09:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|154
1736770170000|2025-01-13 12:09:30|||||||||1
1736770190000|2025-01-13 12:09:50|||||||||54
1736770220000|2025-01-13 12:10:20|||||||||12
1736770250000|2025-01-13 12:10:50|||||||||44
1736770260000|2025-01-13 12:11:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|236
1736770290000|2025-01-13 12:11:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|195
1736770300000|2025-01-13 12:11:40|||||||||23
1736770310000|2025-01-13 12:11:50|||||||||12
1736770320000|2025-01-13 12:12:00|||||||||17
1736770330000|2025-01-13 12:12:10|||||||||12
1736770340000|2025-01-13 12:12:20|||||||||40
1736770350000|2025-01-13 12:12:30|||||||||11
1736770360000|2025-01-13 12:12:40|||||||||6
1736770370000|2025-01-13 12:12:50|||||||||1
1736770420000|2025-01-13 12:13:40|||||||||1
1736770430000|2025-01-13 12:13:50|||||||||593
1736770440000|2025-01-13 12:14:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|198
1736770460000|2025-01-13 12:14:20|||||||||1
1736770490000|2025-01-13 12:14:50|||||||||1
1736770500000|2025-01-13 12:15:00|||||||||1
1736770510000|2025-01-13 12:15:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|79
1736770520000|2025-01-13 12:15:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|45
1736770550000|2025-01-13 12:15:50|||||||||5
1736770570000|2025-01-13 12:16:10|||||||||4
1736770580000|2025-01-13 12:16:20|||||||||33
1736770600000|2025-01-13 12:16:40|||||||||3
1736770630000|2025-01-13 12:17:10|||||||||1
1736770640000|2025-01-13 12:17:20|||||||||128
1736770650000|2025-01-13 12:17:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|659
1736770660000|2025-01-13 12:17:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|118
1736770680000|2025-01-13 12:18:00|||||||||130
1736770690000|2025-01-13 12:18:10|||||||||130
1736770700000|2025-01-13 12:18:20|||||||||1
1736770710000|2025-01-13 12:18:30|||||||||45
1736770720000|2025-01-13 12:18:40|||||||||8
1736770730000|2025-01-13 12:18:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|96
1736770740000|2025-01-13 12:19:00|||||||||8
1736770750000|2025-01-13 12:19:10|||||||||1
1736770760000|2025-01-13 12:19:20|||||||||1
1736770770000|2025-01-13 12:19:30|||||||||130
1736770790000|2025-01-13 12:19:50|||||||||32
1736770810000|2025-01-13 12:20:10|||||||||28
1736770820000|2025-01-13 12:20:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736770850000|2025-01-13 12:20:50|||||||||1
1736770880000|2025-01-13 12:21:20|||||||||63
1736770890000|2025-01-13 12:21:30|||||||||20
1736770920000|2025-01-13 12:22:00|||||||||1
1736770930000|2025-01-13 12:22:10|||||||||12
1736770940000|2025-01-13 12:22:20|||||||||6
1736770950000|2025-01-13 12:22:30|||||||||2
1736770960000|2025-01-13 12:22:40|||||||||4
1736770970000|2025-01-13 12:22:50|||||||||21
1736770980000|2025-01-13 12:23:00|||||||||473
1736770990000|2025-01-13 12:23:10|||||||||25
1736771020000|2025-01-13 12:23:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|53
1736771030000|2025-01-13 12:23:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|29
1736771040000|2025-01-13 12:24:00|10250|10248|10250|10248|10250|10248|10250|10248|196
1736771080000|2025-01-13 12:24:40|||||||||38
1736771090000|2025-01-13 12:24:50|||||||||20
1736771110000|2025-01-13 12:25:10|||||||||12
1736771130000|2025-01-13 12:25:30|||||||||31
1736771140000|2025-01-13 12:25:40|||||||||5
1736771160000|2025-01-13 12:26:00|||||||||42
1736771170000|2025-01-13 12:26:10|||||||||50
1736771180000|2025-01-13 12:26:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|17
1736771190000|2025-01-13 12:26:30|10250|10248|10250|10248|10250|10248|10250|10248|52
1736771210000|2025-01-13 12:26:50|||||||||4
1736771220000|2025-01-13 12:27:00|||||||||6
1736771240000|2025-01-13 12:27:20|||||||||26
1736771250000|2025-01-13 12:27:30|||||||||5
1736771260000|2025-01-13 12:27:40|||||||||2
1736771270000|2025-01-13 12:27:50|||||||||1
1736771290000|2025-01-13 12:28:10|||||||||13
1736771320000|2025-01-13 12:28:40|||||||||4
1736771390000|2025-01-13 12:29:50|||||||||82
1736771410000|2025-01-13 12:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|258
1736771470000|2025-01-13 12:31:10|||||||||18
1736771480000|2025-01-13 12:31:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736771490000|2025-01-13 12:31:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|430
1736771500000|2025-01-13 12:31:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|268
1736771520000|2025-01-13 12:32:00|10250|10248|10250|10248|10250|10248|10250|10248|25
1736771530000|2025-01-13 12:32:10|||||||||183
1736771570000|2025-01-13 12:32:50|||||||||428
1736771610000|2025-01-13 12:33:30|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|97
1736771620000|2025-01-13 12:33:40|||||||||5
1736771630000|2025-01-13 12:33:50|||||||||4
1736771640000|2025-01-13 12:34:00|||||||||12
1736771650000|2025-01-13 12:34:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|88
1736771660000|2025-01-13 12:34:20|||||||||1
1736771690000|2025-01-13 12:34:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|18
1736771710000|2025-01-13 12:35:10|||||||||1
1736771730000|2025-01-13 12:35:30|||||||||24
1736771750000|2025-01-13 12:35:50|||||||||75
1736771760000|2025-01-13 12:36:00|||||||||5
1736771770000|2025-01-13 12:36:10|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250|10248|135
1736771780000|2025-01-13 12:36:20|||||||||14
1736771790000|2025-01-13 12:36:30|||||||||5
1736771800000|2025-01-13 12:36:40|||||||||1
1736771810000|2025-01-13 12:36:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|130
1736771840000|2025-01-13 12:37:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|242
1736771850000|2025-01-13 12:37:30|||||||||1
1736771860000|2025-01-13 12:37:40|||||||||25
1736771870000|2025-01-13 12:37:50|||||||||100
1736771890000|2025-01-13 12:38:10|||||||||16
1736771900000|2025-01-13 12:38:20|||||||||65
1736771910000|2025-01-13 12:38:30|||||||||86
1736771920000|2025-01-13 12:38:40|||||||||32
1736771930000|2025-01-13 12:38:50|||||||||4
1736771940000|2025-01-13 12:39:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|555
1736771950000|2025-01-13 12:39:10|||||||||301
1736771970000|2025-01-13 12:39:30|||||||||30
1736771980000|2025-01-13 12:39:40|||||||||12
1736771990000|2025-01-13 12:39:50|||||||||8
1736772010000|2025-01-13 12:40:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|120
1736772020000|2025-01-13 12:40:20|||||||||31
1736772030000|2025-01-13 12:40:30|||||||||44
1736772050000|2025-01-13 12:40:50|||||||||75
1736772070000|2025-01-13 12:41:10|||||||||30
1736772080000|2025-01-13 12:41:20|||||||||15
1736772090000|2025-01-13 12:41:30|||||||||10
1736772110000|2025-01-13 12:41:50|||||||||1
1736772130000|2025-01-13 12:42:10|||||||||62
1736772140000|2025-01-13 12:42:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|33
1736772150000|2025-01-13 12:42:30|||||||||18
1736772160000|2025-01-13 12:42:40|||||||||46
1736772180000|2025-01-13 12:43:00|||||||||40
1736772190000|2025-01-13 12:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|85
1736772200000|2025-01-13 12:43:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|46
1736772210000|2025-01-13 12:43:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|204
1736772220000|2025-01-13 12:43:40|||||||||43
1736772230000|2025-01-13 12:43:50|||||||||7
1736772240000|2025-01-13 12:44:00|||||||||6
1736772260000|2025-01-13 12:44:20|||||||||5
1736772270000|2025-01-13 12:44:30|||||||||8
1736772280000|2025-01-13 12:44:40|||||||||5
1736772290000|2025-01-13 12:44:50|||||||||5
1736772310000|2025-01-13 12:45:10|||||||||5
1736772320000|2025-01-13 12:45:20|||||||||21
1736772330000|2025-01-13 12:45:30|||||||||407
1736772340000|2025-01-13 12:45:40|||||||||4
1736772360000|2025-01-13 12:46:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|250
1736772390000|2025-01-13 12:46:30|||||||||43
1736772400000|2025-01-13 12:46:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|51
1736772420000|2025-01-13 12:47:00|||||||||5
1736772440000|2025-01-13 12:47:20|||||||||8
1736772450000|2025-01-13 12:47:30|||||||||5
1736772460000|2025-01-13 12:47:40|||||||||596
1736772470000|2025-01-13 12:47:50|||||||||15
1736772480000|2025-01-13 12:48:00|||||||||5
1736772490000|2025-01-13 12:48:10|||||||||43
1736772500000|2025-01-13 12:48:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|63
1736772520000|2025-01-13 12:48:40|||||||||5
1736772540000|2025-01-13 12:49:00|||||||||31
1736772550000|2025-01-13 12:49:10|||||||||56
1736772560000|2025-01-13 12:49:20|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|61
1736772570000|2025-01-13 12:49:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736772580000|2025-01-13 12:49:40|||||||||3
1736772600000|2025-01-13 12:50:00|||||||||38
1736772610000|2025-01-13 12:50:10|||||||||25
1736772620000|2025-01-13 12:50:20|||||||||13
1736772640000|2025-01-13 12:50:40|||||||||207
1736772650000|2025-01-13 12:50:50|||||||||44
1736772690000|2025-01-13 12:51:30|||||||||16
1736772700000|2025-01-13 12:51:40|||||||||26
1736772710000|2025-01-13 12:51:50|||||||||1
1736772730000|2025-01-13 12:52:10|||||||||1
1736772750000|2025-01-13 12:52:30|||||||||6
1736772770000|2025-01-13 12:52:50|||||||||2
1736772780000|2025-01-13 12:53:00|||||||||4
1736772790000|2025-01-13 12:53:10|||||||||10
1736772800000|2025-01-13 12:53:20|10252|10250|10252|10250|10252|10250|10252|10250|141
1736772810000|2025-01-13 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|33
1736772830000|2025-01-13 12:53:50|||||||||189
1736772880000|2025-01-13 12:54:40|||||||||9
1736772900000|2025-01-13 12:55:00|||||||||4
1736772910000|2025-01-13 12:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|493
1736772920000|2025-01-13 12:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|256
1736772930000|2025-01-13 12:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|75
1736772940000|2025-01-13 12:55:40|||||||||65
1736772950000|2025-01-13 12:55:50|||||||||83
1736772960000|2025-01-13 12:56:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|206
1736772970000|2025-01-13 12:56:10|||||||||9
1736772980000|2025-01-13 12:56:20|||||||||7
1736772990000|2025-01-13 12:56:30|||||||||89
1736773000000|2025-01-13 12:56:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|43
1736773010000|2025-01-13 12:56:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|110
1736773030000|2025-01-13 12:57:10|||||||||19
1736773050000|2025-01-13 12:57:30|||||||||130
1736773060000|2025-01-13 12:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736773080000|2025-01-13 12:58:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|43
1736773120000|2025-01-13 12:58:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|163
1736773130000|2025-01-13 12:58:50|||||||||235
1736773140000|2025-01-13 12:59:00|||||||||48
1736773150000|2025-01-13 12:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|206
1736773160000|2025-01-13 12:59:20|||||||||2
1736773170000|2025-01-13 12:59:30|||||||||5
1736773190000|2025-01-13 12:59:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|161
1736773200000|2025-01-13 13:00:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|378
1736773210000|2025-01-13 13:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|330
1736773220000|2025-01-13 13:00:20|||||||||6
1736773230000|2025-01-13 13:00:30|||||||||26
1736773240000|2025-01-13 13:00:40|||||||||58
1736773250000|2025-01-13 13:00:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736773260000|2025-01-13 13:01:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|453
1736773270000|2025-01-13 13:01:10|||||||||2
1736773280000|2025-01-13 13:01:20|||||||||20
1736773290000|2025-01-13 13:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|25
1736773300000|2025-01-13 13:01:40|||||||||35
1736773320000|2025-01-13 13:02:00|||||||||16
1736773330000|2025-01-13 13:02:10|||||||||17
1736773340000|2025-01-13 13:02:20|||||||||17
1736773350000|2025-01-13 13:02:30|||||||||16
1736773360000|2025-01-13 13:02:40|||||||||517
1736773370000|2025-01-13 13:02:50|||||||||65
1736773380000|2025-01-13 13:03:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|115
1736773390000|2025-01-13 13:03:10|||||||||184
1736773400000|2025-01-13 13:03:20|||||||||13
1736773410000|2025-01-13 13:03:30|||||||||64
1736773420000|2025-01-13 13:03:40|||||||||17
1736773430000|2025-01-13 13:03:50|||||||||93
1736773440000|2025-01-13 13:04:00|||||||||552
1736773450000|2025-01-13 13:04:10|||||||||17
1736773460000|2025-01-13 13:04:20|||||||||29
1736773470000|2025-01-13 13:04:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|45
1736773480000|2025-01-13 13:04:40|||||||||19
1736773490000|2025-01-13 13:04:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|265
1736773500000|2025-01-13 13:05:00|||||||||576
1736773520000|2025-01-13 13:05:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|212
1736773530000|2025-01-13 13:05:30|||||||||278
1736773540000|2025-01-13 13:05:40|||||||||7
1736773560000|2025-01-13 13:06:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|162
1736773570000|2025-01-13 13:06:10|||||||||50
1736773590000|2025-01-13 13:06:30|||||||||8
1736773600000|2025-01-13 13:06:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|77
1736773610000|2025-01-13 13:06:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|238
1736773620000|2025-01-13 13:07:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|43
1736773630000|2025-01-13 13:07:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|142
1736773640000|2025-01-13 13:07:20|||||||||77
1736773650000|2025-01-13 13:07:30|||||||||105
1736773660000|2025-01-13 13:07:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|216
1736773690000|2025-01-13 13:08:10|||||||||250
1736773700000|2025-01-13 13:08:20|||||||||124
1736773710000|2025-01-13 13:08:30|10252|10250|10252|10250|10252|10250|10252|10250|72
1736773720000|2025-01-13 13:08:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|80
1736773730000|2025-01-13 13:08:50|||||||||4
1736773750000|2025-01-13 13:09:10|||||||||4
1736773760000|2025-01-13 13:09:20|||||||||7
1736773770000|2025-01-13 13:09:30|||||||||1
1736773790000|2025-01-13 13:09:50|||||||||152
1736773800000|2025-01-13 13:10:00|||||||||45
1736773810000|2025-01-13 13:10:10|||||||||15
1736773850000|2025-01-13 13:10:50|||||||||1
1736773870000|2025-01-13 13:11:10|||||||||1
1736773880000|2025-01-13 13:11:20|||||||||32
1736773890000|2025-01-13 13:11:30|||||||||5
1736773910000|2025-01-13 13:11:50|||||||||71
1736773920000|2025-01-13 13:12:00|||||||||1
1736773930000|2025-01-13 13:12:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|141
1736773950000|2025-01-13 13:12:30|||||||||6
1736773990000|2025-01-13 13:13:10|||||||||16
1736774020000|2025-01-13 13:13:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|109
1736774030000|2025-01-13 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|94
1736774040000|2025-01-13 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|43
1736774060000|2025-01-13 13:14:20|||||||||1
1736774070000|2025-01-13 13:14:30|||||||||2
1736774090000|2025-01-13 13:14:50|||||||||1
1736774100000|2025-01-13 13:15:00|||||||||6
1736774120000|2025-01-13 13:15:20|10252.2|10250.2|10252|10250|10252.4|10250.4|10252|10250|302
1736774130000|2025-01-13 13:15:30|||||||||166
1736774140000|2025-01-13 13:15:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|35
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|||||||||30
1736774170000|2025-01-13 13:16:10|||||||||3
1736774190000|2025-01-13 13:16:30|||||||||17
1736774200000|2025-01-13 13:16:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|226
1736774230000|2025-01-13 13:17:10|||||||||3
1736774250000|2025-01-13 13:17:30|||||||||9
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|||||||||2
1736774280000|2025-01-13 13:18:00|||||||||13
1736774300000|2025-01-13 13:18:20|||||||||1
1736774320000|2025-01-13 13:18:40|||||||||1
1736774350000|2025-01-13 13:19:10|||||||||9
1736774370000|2025-01-13 13:19:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|60
1736774380000|2025-01-13 13:19:40|||||||||4
1736774390000|2025-01-13 13:19:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|96
1736774400000|2025-01-13 13:20:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|116
1736774410000|2025-01-13 13:20:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|219
1736774420000|2025-01-13 13:20:20|||||||||64
1736774450000|2025-01-13 13:20:50|||||||||17
1736774460000|2025-01-13 13:21:00|||||||||95
1736774470000|2025-01-13 13:21:10|||||||||19
1736774480000|2025-01-13 13:21:20|||||||||76
1736774490000|2025-01-13 13:21:30|||||||||12
1736774500000|2025-01-13 13:21:40|||||||||16
1736774510000|2025-01-13 13:21:50|||||||||3
1736774520000|2025-01-13 13:22:00|||||||||39
1736774540000|2025-01-13 13:22:20|||||||||1
1736774550000|2025-01-13 13:22:30|||||||||3
1736774560000|2025-01-13 13:22:40|||||||||7
1736774570000|2025-01-13 13:22:50|||||||||2
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|||||||||500
1736774610000|2025-01-13 13:23:30|||||||||6
1736774620000|2025-01-13 13:23:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|28
1736774630000|2025-01-13 13:23:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|253
1736774660000|2025-01-13 13:24:20|||||||||4
1736774680000|2025-01-13 13:24:40|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||42
1736774710000|2025-01-13 13:25:10|||||||||8
1736774720000|2025-01-13 13:25:20|||||||||7
1736774730000|2025-01-13 13:25:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|577
1736774740000|2025-01-13 13:25:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|236
1736774750000|2025-01-13 13:25:50|||||||||15
1736774760000|2025-01-13 13:26:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|104
1736774770000|2025-01-13 13:26:10|||||||||106
1736774780000|2025-01-13 13:26:20|||||||||3
1736774790000|2025-01-13 13:26:30|||||||||5
1736774800000|2025-01-13 13:26:40|||||||||3
1736774810000|2025-01-13 13:26:50|||||||||120
1736774820000|2025-01-13 13:27:00|||||||||1
1736774840000|2025-01-13 13:27:20|||||||||8
1736774870000|2025-01-13 13:27:50|||||||||5
1736774880000|2025-01-13 13:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|12
1736774890000|2025-01-13 13:28:10|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|216
1736774910000|2025-01-13 13:28:30|||||||||60
1736774940000|2025-01-13 13:29:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736774950000|2025-01-13 13:29:10|||||||||5
1736774960000|2025-01-13 13:29:20|||||||||2
1736774970000|2025-01-13 13:29:30|||||||||6
1736774980000|2025-01-13 13:29:40|||||||||6
1736774990000|2025-01-13 13:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|42
1736775000000|2025-01-13 13:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|115
1736775010000|2025-01-13 13:30:10|||||||||43
1736775020000|2025-01-13 13:30:20|||||||||6
1736775030000|2025-01-13 13:30:30|||||||||3
1736775040000|2025-01-13 13:30:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|441
1736775050000|2025-01-13 13:30:50|||||||||37
1736775060000|2025-01-13 13:31:00|||||||||422
1736775080000|2025-01-13 13:31:20|||||||||171
1736775120000|2025-01-13 13:32:00|||||||||246
1736775130000|2025-01-13 13:32:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|307
1736775140000|2025-01-13 13:32:20|||||||||201
1736775150000|2025-01-13 13:32:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736775160000|2025-01-13 13:32:40|||||||||45
1736775170000|2025-01-13 13:32:50|||||||||4
1736775180000|2025-01-13 13:33:00|||||||||5
1736775200000|2025-01-13 13:33:20|||||||||19
1736775210000|2025-01-13 13:33:30|||||||||5
1736775220000|2025-01-13 13:33:40|||||||||51
1736775230000|2025-01-13 13:33:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|189
1736775240000|2025-01-13 13:34:00|||||||||35
1736775260000|2025-01-13 13:34:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|136
1736775270000|2025-01-13 13:34:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|38
1736775280000|2025-01-13 13:34:40|||||||||69
1736775290000|2025-01-13 13:34:50|||||||||36
1736775300000|2025-01-13 13:35:00|||||||||1
1736775310000|2025-01-13 13:35:10|||||||||5
1736775320000|2025-01-13 13:35:20|||||||||8
1736775330000|2025-01-13 13:35:30|||||||||7
1736775340000|2025-01-13 13:35:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|313
1736775350000|2025-01-13 13:35:50|||||||||1
1736775370000|2025-01-13 13:36:10|||||||||7
1736775380000|2025-01-13 13:36:20|||||||||11
1736775390000|2025-01-13 13:36:30|||||||||5
1736775410000|2025-01-13 13:36:50|||||||||5
1736775420000|2025-01-13 13:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|507
1736775430000|2025-01-13 13:37:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|750
1736775440000|2025-01-13 13:37:20|||||||||75
1736775450000|2025-01-13 13:37:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|426
1736775460000|2025-01-13 13:37:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|178
1736775470000|2025-01-13 13:37:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|159
1736775480000|2025-01-13 13:38:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|63
1736775490000|2025-01-13 13:38:10|||||||||56
1736775500000|2025-01-13 13:38:20|||||||||82
1736775510000|2025-01-13 13:38:30|||||||||7
1736775530000|2025-01-13 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|229
1736775540000|2025-01-13 13:39:00|||||||||7
1736775550000|2025-01-13 13:39:10|||||||||13
1736775560000|2025-01-13 13:39:20|||||||||236
1736775570000|2025-01-13 13:39:30|||||||||12
1736775580000|2025-01-13 13:39:40|||||||||6
1736775590000|2025-01-13 13:39:50|||||||||1
1736775600000|2025-01-13 13:40:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|103
1736775610000|2025-01-13 13:40:10|||||||||22
1736775620000|2025-01-13 13:40:20|||||||||1
1736775630000|2025-01-13 13:40:30|||||||||5
1736775640000|2025-01-13 13:40:40|||||||||4
1736775660000|2025-01-13 13:41:00|||||||||4
1736775670000|2025-01-13 13:41:10|||||||||34
1736775700000|2025-01-13 13:41:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|552
1736775710000|2025-01-13 13:41:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|103
1736775720000|2025-01-13 13:42:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736775730000|2025-01-13 13:42:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|81
1736775740000|2025-01-13 13:42:20|||||||||4
1736775760000|2025-01-13 13:42:40|||||||||2
1736775780000|2025-01-13 13:43:00|||||||||54
1736775790000|2025-01-13 13:43:10|||||||||15
1736775800000|2025-01-13 13:43:20|||||||||12
1736775820000|2025-01-13 13:43:40|||||||||37
1736775830000|2025-01-13 13:43:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|387
1736775840000|2025-01-13 13:44:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|181
1736775890000|2025-01-13 13:44:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|349
1736775900000|2025-01-13 13:45:00|||||||||3
1736775910000|2025-01-13 13:45:10|||||||||7
1736775920000|2025-01-13 13:45:20|||||||||5
1736775930000|2025-01-13 13:45:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|209
1736775940000|2025-01-13 13:45:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|11
1736775950000|2025-01-13 13:45:50|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|28
1736775980000|2025-01-13 13:46:20|||||||||1
1736775990000|2025-01-13 13:46:30|||||||||9
1736776000000|2025-01-13 13:46:40|||||||||70
1736776020000|2025-01-13 13:47:00|||||||||3
1736776030000|2025-01-13 13:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736776050000|2025-01-13 13:47:30|||||||||10
1736776070000|2025-01-13 13:47:50|||||||||1
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|||||||||90
1736776100000|2025-01-13 13:48:20|||||||||1
1736776130000|2025-01-13 13:48:50|||||||||3
1736776140000|2025-01-13 13:49:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1736776150000|2025-01-13 13:49:10|||||||||16
1736776160000|2025-01-13 13:49:20|||||||||11
1736776180000|2025-01-13 13:49:40|||||||||57
1736776190000|2025-01-13 13:49:50|||||||||33
1736776200000|2025-01-13 13:50:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|170
1736776210000|2025-01-13 13:50:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|16
1736776220000|2025-01-13 13:50:20|||||||||1
1736776250000|2025-01-13 13:50:50|||||||||1
1736776270000|2025-01-13 13:51:10|||||||||28
1736776310000|2025-01-13 13:51:50|||||||||42
1736776320000|2025-01-13 13:52:00|||||||||45
1736776330000|2025-01-13 13:52:10|||||||||14
1736776340000|2025-01-13 13:52:20|||||||||1
1736776350000|2025-01-13 13:52:30|||||||||11
1736776360000|2025-01-13 13:52:40|||||||||8
1736776380000|2025-01-13 13:53:00|||||||||3
1736776400000|2025-01-13 13:53:20|||||||||14
1736776410000|2025-01-13 13:53:30|||||||||4
1736776420000|2025-01-13 13:53:40|||||||||13
1736776430000|2025-01-13 13:53:50|||||||||6
1736776440000|2025-01-13 13:54:00|||||||||5
1736776450000|2025-01-13 13:54:10|||||||||22
1736776460000|2025-01-13 13:54:20|||||||||73
1736776480000|2025-01-13 13:54:40|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|615
1736776490000|2025-01-13 13:54:50|||||||||19
1736776500000|2025-01-13 13:55:00|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|74
1736776510000|2025-01-13 13:55:10|||||||||1
1736776520000|2025-01-13 13:55:20|||||||||3
1736776530000|2025-01-13 13:55:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|21
1736776550000|2025-01-13 13:55:50|||||||||8
1736776590000|2025-01-13 13:56:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|427
1736776610000|2025-01-13 13:56:50|||||||||3
1736776640000|2025-01-13 13:57:20|||||||||2
1736776650000|2025-01-13 13:57:30|||||||||34
1736776660000|2025-01-13 13:57:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736776670000|2025-01-13 13:57:50|||||||||14
1736776680000|2025-01-13 13:58:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|182
1736776690000|2025-01-13 13:58:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|90
1736776710000|2025-01-13 13:58:30|||||||||48
1736776730000|2025-01-13 13:58:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|29
1736776740000|2025-01-13 13:59:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|41
1736776750000|2025-01-13 13:59:10|||||||||483
1736776760000|2025-01-13 13:59:20|||||||||209
1736776770000|2025-01-13 13:59:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|164
1736776780000|2025-01-13 13:59:40|||||||||1
1736776800000|2025-01-13 14:00:00|||||||||18
1736776810000|2025-01-13 14:00:10|||||||||15
1736776820000|2025-01-13 14:00:20|||||||||22
1736776830000|2025-01-13 14:00:30|||||||||35
1736776840000|2025-01-13 14:00:40|||||||||44
1736776850000|2025-01-13 14:00:50|||||||||32
1736776870000|2025-01-13 14:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|366
1736776880000|2025-01-13 14:01:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|666
1736776890000|2025-01-13 14:01:30|||||||||314
1736776900000|2025-01-13 14:01:40|||||||||31
1736776910000|2025-01-13 14:01:50|||||||||33
1736776920000|2025-01-13 14:02:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|239
1736776930000|2025-01-13 14:02:10|||||||||11
1736776940000|2025-01-13 14:02:20|||||||||12
1736776950000|2025-01-13 14:02:30|||||||||26
1736776960000|2025-01-13 14:02:40|||||||||1
1736777010000|2025-01-13 14:03:30|||||||||139
1736777020000|2025-01-13 14:03:40|||||||||63
1736777030000|2025-01-13 14:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|333
1736777040000|2025-01-13 14:04:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|159
1736777050000|2025-01-13 14:04:10|||||||||299
1736777060000|2025-01-13 14:04:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|164
1736777070000|2025-01-13 14:04:30|||||||||2
1736777080000|2025-01-13 14:04:40|||||||||46
1736777090000|2025-01-13 14:04:50|||||||||23
1736777100000|2025-01-13 14:05:00|||||||||75
1736777110000|2025-01-13 14:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|426
1736777130000|2025-01-13 14:05:30|||||||||24
1736777140000|2025-01-13 14:05:40|||||||||57
1736777150000|2025-01-13 14:05:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|226
1736777160000|2025-01-13 14:06:00|||||||||10
1736777170000|2025-01-13 14:06:10|||||||||60
1736777210000|2025-01-13 14:06:50|||||||||57
1736777220000|2025-01-13 14:07:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|93
1736777230000|2025-01-13 14:07:10|||||||||19
1736777240000|2025-01-13 14:07:20|||||||||1
1736777280000|2025-01-13 14:08:00|||||||||35
1736777290000|2025-01-13 14:08:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|200
1736777300000|2025-01-13 14:08:20|||||||||2
1736777320000|2025-01-13 14:08:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|259
1736777340000|2025-01-13 14:09:00|||||||||19
1736777350000|2025-01-13 14:09:10|||||||||14
1736777380000|2025-01-13 14:09:40|||||||||54
1736777390000|2025-01-13 14:09:50|||||||||9
1736777400000|2025-01-13 14:10:00|||||||||516
1736777410000|2025-01-13 14:10:10|||||||||1
1736777430000|2025-01-13 14:10:30|||||||||1
1736777450000|2025-01-13 14:10:50|||||||||1
1736777480000|2025-01-13 14:11:20|||||||||7
1736777500000|2025-01-13 14:11:40|||||||||1
1736777530000|2025-01-13 14:12:10|||||||||20
1736777540000|2025-01-13 14:12:20|||||||||88
1736777550000|2025-01-13 14:12:30|||||||||263
1736777560000|2025-01-13 14:12:40|||||||||181
1736777570000|2025-01-13 14:12:50|||||||||3
1736777580000|2025-01-13 14:13:00|||||||||622
1736777590000|2025-01-13 14:13:10|||||||||3
1736777600000|2025-01-13 14:13:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|366
1736777610000|2025-01-13 14:13:30|||||||||17
1736777620000|2025-01-13 14:13:40|||||||||12
1736777630000|2025-01-13 14:13:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|501
1736777640000|2025-01-13 14:14:00|||||||||59
1736777650000|2025-01-13 14:14:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|211
1736777660000|2025-01-13 14:14:20|||||||||12
1736777670000|2025-01-13 14:14:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|49
1736777680000|2025-01-13 14:14:40|||||||||1
1736777690000|2025-01-13 14:14:50|||||||||3
1736777720000|2025-01-13 14:15:20|||||||||2
1736777740000|2025-01-13 14:15:40|||||||||15
1736777750000|2025-01-13 14:15:50|||||||||23
1736777760000|2025-01-13 14:16:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|268
1736777770000|2025-01-13 14:16:10|||||||||1
1736777780000|2025-01-13 14:16:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|53
1736777790000|2025-01-13 14:16:30|||||||||1
1736777800000|2025-01-13 14:16:40|||||||||2
1736777810000|2025-01-13 14:16:50|||||||||2
1736777820000|2025-01-13 14:17:00|||||||||14
1736777830000|2025-01-13 14:17:10|||||||||3
1736777840000|2025-01-13 14:17:20|||||||||5
1736777850000|2025-01-13 14:17:30|||||||||13
1736777860000|2025-01-13 14:17:40|||||||||542
1736777870000|2025-01-13 14:17:50|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|464
1736777880000|2025-01-13 14:18:00|||||||||11
1736777890000|2025-01-13 14:18:10|||||||||28
1736777900000|2025-01-13 14:18:20|||||||||8
1736777910000|2025-01-13 14:18:30|||||||||2
1736777920000|2025-01-13 14:18:40|||||||||2
1736777930000|2025-01-13 14:18:50|||||||||2
1736777940000|2025-01-13 14:19:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|47
1736777950000|2025-01-13 14:19:10|||||||||24
1736777970000|2025-01-13 14:19:30|||||||||5
1736777980000|2025-01-13 14:19:40|||||||||1
1736777990000|2025-01-13 14:19:50|||||||||81
1736778000000|2025-01-13 14:20:00|||||||||18
1736778010000|2025-01-13 14:20:10|||||||||51
1736778020000|2025-01-13 14:20:20|||||||||28
1736778030000|2025-01-13 14:20:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|63
1736778040000|2025-01-13 14:20:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|7
1736778050000|2025-01-13 14:20:50|||||||||14
1736778060000|2025-01-13 14:21:00|||||||||33
1736778100000|2025-01-13 14:21:40|||||||||11
1736778110000|2025-01-13 14:21:50|||||||||85
1736778120000|2025-01-13 14:22:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|44
1736778130000|2025-01-13 14:22:10|||||||||44
1736778140000|2025-01-13 14:22:20|||||||||10
1736778150000|2025-01-13 14:22:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1209
1736778160000|2025-01-13 14:22:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|431
1736778170000|2025-01-13 14:22:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|489
1736778180000|2025-01-13 14:23:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|62
1736778190000|2025-01-13 14:23:10|||||||||19
1736778200000|2025-01-13 14:23:20|||||||||152
1736778210000|2025-01-13 14:23:30|||||||||1
1736778220000|2025-01-13 14:23:40|||||||||19
1736778230000|2025-01-13 14:23:50|||||||||3
1736778240000|2025-01-13 14:24:00|||||||||1
1736778260000|2025-01-13 14:24:20|||||||||22
1736778270000|2025-01-13 14:24:30|||||||||1
1736778280000|2025-01-13 14:24:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|70
1736778290000|2025-01-13 14:24:50|||||||||2
1736778300000|2025-01-13 14:25:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736778310000|2025-01-13 14:25:10|||||||||7
1736778330000|2025-01-13 14:25:30|||||||||21
1736778340000|2025-01-13 14:25:40|||||||||2
1736778350000|2025-01-13 14:25:50|||||||||1
1736778360000|2025-01-13 14:26:00|||||||||11
1736778370000|2025-01-13 14:26:10|||||||||3
1736778380000|2025-01-13 14:26:20|||||||||1
1736778390000|2025-01-13 14:26:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|68
1736778430000|2025-01-13 14:27:10|||||||||66
1736778440000|2025-01-13 14:27:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736778460000|2025-01-13 14:27:40|||||||||1094
1736778470000|2025-01-13 14:27:50|||||||||40
1736778480000|2025-01-13 14:28:00|||||||||8
1736778490000|2025-01-13 14:28:10|||||||||3
1736778500000|2025-01-13 14:28:20|||||||||48
1736778510000|2025-01-13 14:28:30|||||||||12
1736778520000|2025-01-13 14:28:40|||||||||22
1736778530000|2025-01-13 14:28:50|||||||||203
1736778540000|2025-01-13 14:29:00|||||||||19
1736778550000|2025-01-13 14:29:10|||||||||12
1736778560000|2025-01-13 14:29:20|||||||||104
1736778570000|2025-01-13 14:29:30|||||||||1
1736778580000|2025-01-13 14:29:40|||||||||8
1736778590000|2025-01-13 14:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|639
1736778600000|2025-01-13 14:30:00|||||||||3
1736778610000|2025-01-13 14:30:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|595
1736778620000|2025-01-13 14:30:20|||||||||18
1736778630000|2025-01-13 14:30:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|83
1736778640000|2025-01-13 14:30:40|||||||||31
1736778650000|2025-01-13 14:30:50|||||||||22
1736778660000|2025-01-13 14:31:00|||||||||9
1736778680000|2025-01-13 14:31:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|102
1736778690000|2025-01-13 14:31:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|51
1736778720000|2025-01-13 14:32:00|||||||||13
1736778740000|2025-01-13 14:32:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|64
1736778750000|2025-01-13 14:32:30|||||||||208
1736778760000|2025-01-13 14:32:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|749
1736778820000|2025-01-13 14:33:40|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|869
1736778830000|2025-01-13 14:33:50|||||||||30
1736778840000|2025-01-13 14:34:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|397
1736778850000|2025-01-13 14:34:10|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|76
1736778860000|2025-01-13 14:34:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|43
1736778870000|2025-01-13 14:34:30|||||||||59
1736778880000|2025-01-13 14:34:40|||||||||309
1736778890000|2025-01-13 14:34:50|||||||||32
1736778900000|2025-01-13 14:35:00|||||||||21
1736778920000|2025-01-13 14:35:20|||||||||76
1736778930000|2025-01-13 14:35:30|||||||||19
1736778940000|2025-01-13 14:35:40|||||||||22
1736778950000|2025-01-13 14:35:50|||||||||54
1736778960000|2025-01-13 14:36:00|||||||||1
1736778970000|2025-01-13 14:36:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|287
1736779000000|2025-01-13 14:36:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|386
1736779010000|2025-01-13 14:36:50|||||||||9
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|||||||||26
1736779050000|2025-01-13 14:37:30|||||||||31
1736779070000|2025-01-13 14:37:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|111
1736779080000|2025-01-13 14:38:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|29
1736779090000|2025-01-13 14:38:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|138
1736779100000|2025-01-13 14:38:20|||||||||14
1736779110000|2025-01-13 14:38:30|||||||||17
1736779120000|2025-01-13 14:38:40|||||||||5
1736779130000|2025-01-13 14:38:50|10253.1|10251.1|10252.4|10250.4|10253.1|10251.1|10252.4|10250.4|623
1736779140000|2025-01-13 14:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|100
1736779160000|2025-01-13 14:39:20|||||||||18
1736779170000|2025-01-13 14:39:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|112
1736779180000|2025-01-13 14:39:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|84
1736779190000|2025-01-13 14:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|157
1736779200000|2025-01-13 14:40:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|133
1736779210000|2025-01-13 14:40:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|71
1736779220000|2025-01-13 14:40:20|||||||||281
1736779230000|2025-01-13 14:40:30|||||||||121
1736779240000|2025-01-13 14:40:40|||||||||8
1736779250000|2025-01-13 14:40:50|||||||||14
1736779260000|2025-01-13 14:41:00|||||||||413
1736779270000|2025-01-13 14:41:10|||||||||23
1736779280000|2025-01-13 14:41:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|322
1736779290000|2025-01-13 14:41:30|||||||||12
1736779300000|2025-01-13 14:41:40|||||||||2
1736779310000|2025-01-13 14:41:50|||||||||16
1736779320000|2025-01-13 14:42:00|||||||||29
1736779330000|2025-01-13 14:42:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736779340000|2025-01-13 14:42:20|||||||||21
1736779350000|2025-01-13 14:42:30|||||||||51
1736779360000|2025-01-13 14:42:40|||||||||19
1736779370000|2025-01-13 14:42:50|||||||||9
1736779380000|2025-01-13 14:43:00|||||||||28
1736779390000|2025-01-13 14:43:10|||||||||21
1736779400000|2025-01-13 14:43:20|||||||||8
1736779410000|2025-01-13 14:43:30|||||||||13
1736779420000|2025-01-13 14:43:40|||||||||52
1736779430000|2025-01-13 14:43:50|||||||||36
1736779440000|2025-01-13 14:44:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|618
1736779450000|2025-01-13 14:44:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|72
1736779460000|2025-01-13 14:44:20|||||||||5
1736779470000|2025-01-13 14:44:30|||||||||1
1736779480000|2025-01-13 14:44:40|||||||||17
1736779490000|2025-01-13 14:44:50|||||||||3
1736779500000|2025-01-13 14:45:00|||||||||15
1736779510000|2025-01-13 14:45:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|567
1736779520000|2025-01-13 14:45:20|||||||||5
1736779530000|2025-01-13 14:45:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|467
1736779540000|2025-01-13 14:45:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|76
1736779550000|2025-01-13 14:45:50|||||||||103
1736779560000|2025-01-13 14:46:00|||||||||495
1736779570000|2025-01-13 14:46:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|76
1736779580000|2025-01-13 14:46:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|72
1736779600000|2025-01-13 14:46:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|192
1736779610000|2025-01-13 14:46:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|22
1736779630000|2025-01-13 14:47:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|399
1736779640000|2025-01-13 14:47:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736779650000|2025-01-13 14:47:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|20
1736779660000|2025-01-13 14:47:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|303
1736779670000|2025-01-13 14:47:50|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|35
1736779680000|2025-01-13 14:48:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|141
1736779690000|2025-01-13 14:48:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736779710000|2025-01-13 14:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|54
1736779720000|2025-01-13 14:48:40|||||||||61
1736779730000|2025-01-13 14:48:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|174
1736779740000|2025-01-13 14:49:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|113
1736779750000|2025-01-13 14:49:10|||||||||7
1736779760000|2025-01-13 14:49:20|||||||||12
1736779770000|2025-01-13 14:49:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736779780000|2025-01-13 14:49:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|264
1736779790000|2025-01-13 14:49:50|||||||||53
1736779800000|2025-01-13 14:50:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|59
1736779810000|2025-01-13 14:50:10|||||||||57
1736779820000|2025-01-13 14:50:20|||||||||82
1736779830000|2025-01-13 14:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|264
1736779840000|2025-01-13 14:50:40|||||||||3
1736779860000|2025-01-13 14:51:00|||||||||20
1736779870000|2025-01-13 14:51:10|||||||||2
1736779880000|2025-01-13 14:51:20|||||||||7
1736779890000|2025-01-13 14:51:30|||||||||44
1736779900000|2025-01-13 14:51:40|||||||||13
1736779910000|2025-01-13 14:51:50|||||||||2
1736779920000|2025-01-13 14:52:00|||||||||4
1736779930000|2025-01-13 14:52:10|||||||||11
1736779940000|2025-01-13 14:52:20|||||||||11
1736779960000|2025-01-13 14:52:40|||||||||46
1736779970000|2025-01-13 14:52:50|||||||||42
1736779980000|2025-01-13 14:53:00|||||||||9
1736779990000|2025-01-13 14:53:10|||||||||20
1736780000000|2025-01-13 14:53:20|||||||||3
1736780010000|2025-01-13 14:53:30|||||||||15
1736780020000|2025-01-13 14:53:40|||||||||4
1736780030000|2025-01-13 14:53:50|||||||||50
1736780040000|2025-01-13 14:54:00|||||||||10
1736780050000|2025-01-13 14:54:10|||||||||15
1736780060000|2025-01-13 14:54:20|||||||||3
1736780070000|2025-01-13 14:54:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|67
1736780080000|2025-01-13 14:54:40|||||||||2
1736780090000|2025-01-13 14:54:50|||||||||13
1736780100000|2025-01-13 14:55:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|120
1736780110000|2025-01-13 14:55:10|||||||||1
1736780140000|2025-01-13 14:55:40|||||||||1
1736780150000|2025-01-13 14:55:50|||||||||12
1736780160000|2025-01-13 14:56:00|||||||||5
1736780170000|2025-01-13 14:56:10|||||||||1
1736780180000|2025-01-13 14:56:20|||||||||2
1736780190000|2025-01-13 14:56:30|||||||||121
1736780220000|2025-01-13 14:57:00|||||||||74
1736780230000|2025-01-13 14:57:10|||||||||1
1736780240000|2025-01-13 14:57:20|||||||||1
1736780260000|2025-01-13 14:57:40|||||||||1
1736780270000|2025-01-13 14:57:50|||||||||3
1736780280000|2025-01-13 14:58:00|||||||||28
1736780290000|2025-01-13 14:58:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736780300000|2025-01-13 14:58:20|||||||||351
1736780310000|2025-01-13 14:58:30|||||||||2
1736780320000|2025-01-13 14:58:40|||||||||5
1736780330000|2025-01-13 14:58:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|126
1736780340000|2025-01-13 14:59:00|10252|10250|10252|10250|10252.4|10250.4|10252|10250|105
1736780350000|2025-01-13 14:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|14
1736780360000|2025-01-13 14:59:20|||||||||1
1736780390000|2025-01-13 14:59:50|||||||||27
1736780400000|2025-01-13 15:00:00|||||||||6
1736780410000|2025-01-13 15:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|322
1736780450000|2025-01-13 15:00:50|||||||||2
1736780460000|2025-01-13 15:01:00|||||||||231
1736780470000|2025-01-13 15:01:10|||||||||201
1736780480000|2025-01-13 15:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|160
1736780490000|2025-01-13 15:01:30|||||||||400
1736780500000|2025-01-13 15:01:40|||||||||4
1736780520000|2025-01-13 15:02:00|||||||||1
1736780530000|2025-01-13 15:02:10|||||||||3
1736780540000|2025-01-13 15:02:20|||||||||1
1736780550000|2025-01-13 15:02:30|||||||||12
1736780560000|2025-01-13 15:02:40|||||||||14
1736780580000|2025-01-13 15:03:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|419
1736780590000|2025-01-13 15:03:10|||||||||8
1736780630000|2025-01-13 15:03:50|||||||||9
1736780660000|2025-01-13 15:04:20|||||||||13
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|||||||||11
1736780690000|2025-01-13 15:04:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|295
1736780700000|2025-01-13 15:05:00|10253.1|10251.1|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|119
1736780710000|2025-01-13 15:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|93
1736780720000|2025-01-13 15:05:20|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|249
1736780730000|2025-01-13 15:05:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|65
1736780740000|2025-01-13 15:05:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736780750000|2025-01-13 15:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|192
1736780760000|2025-01-13 15:06:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|3
1736780770000|2025-01-13 15:06:10|||||||||2
1736780780000|2025-01-13 15:06:20|||||||||74
1736780790000|2025-01-13 15:06:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|566
1736780800000|2025-01-13 15:06:40|||||||||1
1736780810000|2025-01-13 15:06:50|||||||||3052
1736780820000|2025-01-13 15:07:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|362
1736780830000|2025-01-13 15:07:10|||||||||2
1736780850000|2025-01-13 15:07:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|109
1736780860000|2025-01-13 15:07:40|||||||||11
1736780870000|2025-01-13 15:07:50|||||||||2
1736780880000|2025-01-13 15:08:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|195
1736780890000|2025-01-13 15:08:10|||||||||125
1736780900000|2025-01-13 15:08:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736780910000|2025-01-13 15:08:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|194
1736780920000|2025-01-13 15:08:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|37
1736780940000|2025-01-13 15:09:00|||||||||22
1736780950000|2025-01-13 15:09:10|||||||||396
1736780960000|2025-01-13 15:09:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|28
1736780980000|2025-01-13 15:09:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|75
1736780990000|2025-01-13 15:09:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|75
1736781010000|2025-01-13 15:10:10|||||||||4
1736781020000|2025-01-13 15:10:20|||||||||851
1736781030000|2025-01-13 15:10:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|149
1736781040000|2025-01-13 15:10:40|||||||||21
1736781060000|2025-01-13 15:11:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|137
1736781070000|2025-01-13 15:11:10|||||||||22
1736781080000|2025-01-13 15:11:20|||||||||14
1736781090000|2025-01-13 15:11:30|||||||||2
1736781100000|2025-01-13 15:11:40|||||||||2
1736781120000|2025-01-13 15:12:00|||||||||176
1736781140000|2025-01-13 15:12:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|76
1736781150000|2025-01-13 15:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|53
1736781160000|2025-01-13 15:12:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|26
1736781180000|2025-01-13 15:13:00|||||||||41
1736781190000|2025-01-13 15:13:10|||||||||8
1736781200000|2025-01-13 15:13:20|||||||||27
1736781210000|2025-01-13 15:13:30|||||||||112
1736781220000|2025-01-13 15:13:40|||||||||57
1736781230000|2025-01-13 15:13:50|||||||||3
1736781250000|2025-01-13 15:14:10|||||||||45
1736781280000|2025-01-13 15:14:40|||||||||1
1736781290000|2025-01-13 15:14:50|||||||||27
1736781310000|2025-01-13 15:15:10|||||||||20
1736781320000|2025-01-13 15:15:20|||||||||24
1736781330000|2025-01-13 15:15:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|13
1736781340000|2025-01-13 15:15:40|||||||||2
1736781360000|2025-01-13 15:16:00|||||||||13
1736781380000|2025-01-13 15:16:20|||||||||20
1736781390000|2025-01-13 15:16:30|||||||||1
1736781400000|2025-01-13 15:16:40|||||||||14
1736781410000|2025-01-13 15:16:50|||||||||162
1736781420000|2025-01-13 15:17:00|||||||||18
1736781430000|2025-01-13 15:17:10|||||||||2
1736781440000|2025-01-13 15:17:20|||||||||2
1736781460000|2025-01-13 15:17:40|||||||||13
1736781490000|2025-01-13 15:18:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|4
1736781500000|2025-01-13 15:18:20|||||||||252
1736781520000|2025-01-13 15:18:40|||||||||662
1736781540000|2025-01-13 15:19:00|||||||||2
1736781550000|2025-01-13 15:19:10|||||||||40
1736781570000|2025-01-13 15:19:30|||||||||9
1736781580000|2025-01-13 15:19:40|||||||||2
1736781600000|2025-01-13 15:20:00|||||||||4
1736781610000|2025-01-13 15:20:10|||||||||1
1736781630000|2025-01-13 15:20:30|||||||||8
1736781650000|2025-01-13 15:20:50|||||||||18
1736781660000|2025-01-13 15:21:00|||||||||18
1736781670000|2025-01-13 15:21:10|||||||||81
1736781680000|2025-01-13 15:21:20|||||||||6
1736781700000|2025-01-13 15:21:40|||||||||6
1736781710000|2025-01-13 15:21:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736781720000|2025-01-13 15:22:00|||||||||70
1736781730000|2025-01-13 15:22:10|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|209
1736781740000|2025-01-13 15:22:20|||||||||6
1736781760000|2025-01-13 15:22:40|||||||||7
1736781780000|2025-01-13 15:23:00|||||||||19
1736781790000|2025-01-13 15:23:10|||||||||1
1736781800000|2025-01-13 15:23:20|||||||||30
1736781810000|2025-01-13 15:23:30|||||||||67
1736781820000|2025-01-13 15:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|105
1736781840000|2025-01-13 15:24:00|||||||||506
1736781860000|2025-01-13 15:24:20|||||||||7
1736781870000|2025-01-13 15:24:30|||||||||7
1736781880000|2025-01-13 15:24:40|||||||||1
1736781890000|2025-01-13 15:24:50|||||||||6
1736781910000|2025-01-13 15:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1860
1736781920000|2025-01-13 15:25:20|||||||||6
1736781930000|2025-01-13 15:25:30|||||||||262
1736781940000|2025-01-13 15:25:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|162
1736781950000|2025-01-13 15:25:50|||||||||383
1736781960000|2025-01-13 15:26:00|||||||||4
1736781970000|2025-01-13 15:26:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|18
1736781990000|2025-01-13 15:26:30|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|416
1736782000000|2025-01-13 15:26:40|||||||||10
1736782010000|2025-01-13 15:26:50|||||||||14
1736782030000|2025-01-13 15:27:10|||||||||10
1736782040000|2025-01-13 15:27:20|||||||||57
1736782050000|2025-01-13 15:27:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|84
1736782060000|2025-01-13 15:27:40|||||||||9
1736782070000|2025-01-13 15:27:50|||||||||18
1736782080000|2025-01-13 15:28:00|||||||||1
1736782090000|2025-01-13 15:28:10|||||||||255
1736782100000|2025-01-13 15:28:20|||||||||47
1736782120000|2025-01-13 15:28:40|||||||||19
1736782130000|2025-01-13 15:28:50|||||||||42
1736782140000|2025-01-13 15:29:00|||||||||57
1736782150000|2025-01-13 15:29:10|||||||||501
1736782160000|2025-01-13 15:29:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|19
1736782170000|2025-01-13 15:29:30|||||||||3
1736782180000|2025-01-13 15:29:40|||||||||23
1736782190000|2025-01-13 15:29:50|||||||||1
1736782200000|2025-01-13 15:30:00|||||||||8
1736782220000|2025-01-13 15:30:20|||||||||140
1736782230000|2025-01-13 15:30:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|133
1736782240000|2025-01-13 15:30:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|496
1736782260000|2025-01-13 15:31:00|||||||||80
1736782270000|2025-01-13 15:31:10|||||||||2
1736782280000|2025-01-13 15:31:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|118
1736782290000|2025-01-13 15:31:30|10252|10250|10252|10250|10252|10250|10252|10250|45
1736782300000|2025-01-13 15:31:40|||||||||18
1736782320000|2025-01-13 15:32:00|||||||||10
1736782330000|2025-01-13 15:32:10|||||||||1
1736782340000|2025-01-13 15:32:20|||||||||1
1736782350000|2025-01-13 15:32:30|||||||||8
1736782360000|2025-01-13 15:32:40|||||||||1
1736782370000|2025-01-13 15:32:50|||||||||1
1736782390000|2025-01-13 15:33:10|||||||||141
1736782400000|2025-01-13 15:33:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|207
1736782420000|2025-01-13 15:33:40|||||||||1
1736782430000|2025-01-13 15:33:50|||||||||1
1736782440000|2025-01-13 15:34:00|||||||||23
1736782450000|2025-01-13 15:34:10|||||||||5
1736782480000|2025-01-13 15:34:40|||||||||1
1736782510000|2025-01-13 15:35:10|||||||||26
1736782520000|2025-01-13 15:35:20|||||||||79
1736782530000|2025-01-13 15:35:30|||||||||16
1736782540000|2025-01-13 15:35:40|||||||||30
1736782550000|2025-01-13 15:35:50|||||||||6
1736782560000|2025-01-13 15:36:00|||||||||24
1736782570000|2025-01-13 15:36:10|||||||||10
1736782580000|2025-01-13 15:36:20|||||||||11
1736782590000|2025-01-13 15:36:30|||||||||8
1736782600000|2025-01-13 15:36:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736782620000|2025-01-13 15:37:00|||||||||203
1736782630000|2025-01-13 15:37:10|||||||||60
1736782660000|2025-01-13 15:37:40|||||||||9
1736782670000|2025-01-13 15:37:50|||||||||2
1736782680000|2025-01-13 15:38:00|||||||||2
1736782700000|2025-01-13 15:38:20|||||||||1
1736782710000|2025-01-13 15:38:30|||||||||8
1736782720000|2025-01-13 15:38:40|||||||||9
1736782730000|2025-01-13 15:38:50|||||||||29
1736782740000|2025-01-13 15:39:00|||||||||2
1736782750000|2025-01-13 15:39:10|||||||||90
1736782760000|2025-01-13 15:39:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|387
1736782770000|2025-01-13 15:39:30|||||||||102
1736782780000|2025-01-13 15:39:40|||||||||57
1736782790000|2025-01-13 15:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|174
1736782800000|2025-01-13 15:40:00|||||||||49
1736782810000|2025-01-13 15:40:10|||||||||134
1736782820000|2025-01-13 15:40:20|||||||||368
1736782830000|2025-01-13 15:40:30|||||||||5
1736782840000|2025-01-13 15:40:40|||||||||8
1736782850000|2025-01-13 15:40:50|||||||||38
1736782860000|2025-01-13 15:41:00|||||||||11
1736782870000|2025-01-13 15:41:10|||||||||7
1736782880000|2025-01-13 15:41:20|||||||||1
1736782910000|2025-01-13 15:41:50|||||||||2
1736782920000|2025-01-13 15:42:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|64
1736782930000|2025-01-13 15:42:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|22
1736782940000|2025-01-13 15:42:20|||||||||132
1736782950000|2025-01-13 15:42:30|||||||||1
1736782990000|2025-01-13 15:43:10|||||||||15
1736783000000|2025-01-13 15:43:20|||||||||8
1736783020000|2025-01-13 15:43:40|||||||||42
1736783030000|2025-01-13 15:43:50|||||||||27
1736783040000|2025-01-13 15:44:00|||||||||4
1736783060000|2025-01-13 15:44:20|||||||||23
1736783070000|2025-01-13 15:44:30|||||||||1
1736783080000|2025-01-13 15:44:40|||||||||9
1736783090000|2025-01-13 15:44:50|||||||||61
1736783100000|2025-01-13 15:45:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|371
1736783110000|2025-01-13 15:45:10|||||||||7
1736783120000|2025-01-13 15:45:20|||||||||120
1736783130000|2025-01-13 15:45:30|||||||||60
1736783140000|2025-01-13 15:45:40|||||||||381
1736783150000|2025-01-13 15:45:50|||||||||7
1736783160000|2025-01-13 15:46:00|||||||||26
1736783190000|2025-01-13 15:46:30|||||||||298
1736783200000|2025-01-13 15:46:40|||||||||25
1736783220000|2025-01-13 15:47:00|||||||||665
1736783230000|2025-01-13 15:47:10|||||||||5
1736783250000|2025-01-13 15:47:30|||||||||25
1736783260000|2025-01-13 15:47:40|||||||||17
1736783280000|2025-01-13 15:48:00|||||||||1
1736783300000|2025-01-13 15:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|658
1736783310000|2025-01-13 15:48:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|49
1736783320000|2025-01-13 15:48:40|||||||||174
1736783330000|2025-01-13 15:48:50|||||||||295
1736783340000|2025-01-13 15:49:00|||||||||92
1736783370000|2025-01-13 15:49:30|||||||||23
1736783390000|2025-01-13 15:49:50|||||||||80
1736783400000|2025-01-13 15:50:00|||||||||10
1736783410000|2025-01-13 15:50:10|||||||||10
1736783420000|2025-01-13 15:50:20|||||||||6
1736783430000|2025-01-13 15:50:30|||||||||4
1736783440000|2025-01-13 15:50:40|||||||||2
1736783450000|2025-01-13 15:50:50|||||||||2
1736783460000|2025-01-13 15:51:00|||||||||7
1736783470000|2025-01-13 15:51:10|||||||||1
1736783480000|2025-01-13 15:51:20|||||||||9
1736783490000|2025-01-13 15:51:30|||||||||4
1736783500000|2025-01-13 15:51:40|||||||||7
1736783510000|2025-01-13 15:51:50|||||||||27
1736783520000|2025-01-13 15:52:00|||||||||1
1736783550000|2025-01-13 15:52:30|||||||||212
1736783560000|2025-01-13 15:52:40|||||||||51
1736783580000|2025-01-13 15:53:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|27
1736783620000|2025-01-13 15:53:40|||||||||60
1736783630000|2025-01-13 15:53:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|123
1736783640000|2025-01-13 15:54:00|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||79
1736783660000|2025-01-13 15:54:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|574
1736783670000|2025-01-13 15:54:30|||||||||26
1736783700000|2025-01-13 15:55:00|||||||||500
1736783710000|2025-01-13 15:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|70
1736783730000|2025-01-13 15:55:30|||||||||9
1736783740000|2025-01-13 15:55:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736783750000|2025-01-13 15:55:50|||||||||14
1736783760000|2025-01-13 15:56:00|||||||||1
1736783780000|2025-01-13 15:56:20|||||||||4
1736783790000|2025-01-13 15:56:30|||||||||5
1736783800000|2025-01-13 15:56:40|||||||||1
1736783810000|2025-01-13 15:56:50|||||||||43
1736783820000|2025-01-13 15:57:00|||||||||101
1736783840000|2025-01-13 15:57:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736783850000|2025-01-13 15:57:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|134
1736783860000|2025-01-13 15:57:40|||||||||3
1736783930000|2025-01-13 15:58:50|||||||||929
1736783940000|2025-01-13 15:59:00|||||||||4
1736783950000|2025-01-13 15:59:10|||||||||115
1736783960000|2025-01-13 15:59:20|||||||||15
1736783970000|2025-01-13 15:59:30|||||||||15
1736783980000|2025-01-13 15:59:40|||||||||40
1736783990000|2025-01-13 15:59:50|||||||||50
1736784000000|2025-01-13 16:00:00|||||||||96
1736784010000|2025-01-13 16:00:10|||||||||694
1736784020000|2025-01-13 16:00:20|||||||||436
1736784030000|2025-01-13 16:00:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|477
1736784040000|2025-01-13 16:00:40|||||||||414
1736784050000|2025-01-13 16:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|353
1736784060000|2025-01-13 16:01:00|||||||||9
1736784070000|2025-01-13 16:01:10|||||||||3
1736784080000|2025-01-13 16:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736784090000|2025-01-13 16:01:30|||||||||13
1736784100000|2025-01-13 16:01:40|||||||||100
1736784110000|2025-01-13 16:01:50|||||||||4
1736784120000|2025-01-13 16:02:00|||||||||2
1736784130000|2025-01-13 16:02:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|323
1736784140000|2025-01-13 16:02:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736784150000|2025-01-13 16:02:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|75
1736784160000|2025-01-13 16:02:40|||||||||67
1736784170000|2025-01-13 16:02:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|7
1736784190000|2025-01-13 16:03:10|||||||||25
1736784200000|2025-01-13 16:03:20|||||||||1
1736784220000|2025-01-13 16:03:40|||||||||67
1736784230000|2025-01-13 16:03:50|||||||||1
1736784240000|2025-01-13 16:04:00|||||||||15
1736784250000|2025-01-13 16:04:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736784290000|2025-01-13 16:04:50|||||||||1
1736784300000|2025-01-13 16:05:00|||||||||1
1736784330000|2025-01-13 16:05:30|||||||||1
1736784360000|2025-01-13 16:06:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|400
1736784370000|2025-01-13 16:06:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1736784380000|2025-01-13 16:06:20|||||||||6
1736784390000|2025-01-13 16:06:30|||||||||81
1736784410000|2025-01-13 16:06:50|||||||||1
1736784420000|2025-01-13 16:07:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|73
1736784430000|2025-01-13 16:07:10|||||||||26
1736784440000|2025-01-13 16:07:20|||||||||9
1736784450000|2025-01-13 16:07:30|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|302
1736784460000|2025-01-13 16:07:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|5
1736784470000|2025-01-13 16:07:50|||||||||17
1736784480000|2025-01-13 16:08:00|||||||||2
1736784490000|2025-01-13 16:08:10|||||||||63
1736784500000|2025-01-13 16:08:20|||||||||4
1736784510000|2025-01-13 16:08:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|32
1736784530000|2025-01-13 16:08:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|50
1736784540000|2025-01-13 16:09:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|90
1736784550000|2025-01-13 16:09:10|||||||||15
1736784560000|2025-01-13 16:09:20|||||||||15
1736784570000|2025-01-13 16:09:30|10252|10250|10252|10250|10252|10250|10252|10250|74
1736784580000|2025-01-13 16:09:40|||||||||24
1736784590000|2025-01-13 16:09:50|||||||||2
1736784600000|2025-01-13 16:10:00|||||||||2
1736784610000|2025-01-13 16:10:10|||||||||55
1736784620000|2025-01-13 16:10:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|282
1736784630000|2025-01-13 16:10:30|||||||||2
1736784640000|2025-01-13 16:10:40|||||||||1
1736784650000|2025-01-13 16:10:50|||||||||1
1736784670000|2025-01-13 16:11:10|||||||||16
1736784680000|2025-01-13 16:11:20|||||||||8
1736784690000|2025-01-13 16:11:30|||||||||1
1736784700000|2025-01-13 16:11:40|10252|10250|10252|10250|10252|10250|10252|10250|28
1736784710000|2025-01-13 16:11:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|170
1736784730000|2025-01-13 16:12:10|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|472
1736784740000|2025-01-13 16:12:20|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||6
1736784780000|2025-01-13 16:13:00|||||||||10
1736784810000|2025-01-13 16:13:30|||||||||18
1736784830000|2025-01-13 16:13:50|||||||||5
1736784840000|2025-01-13 16:14:00|||||||||1
1736784850000|2025-01-13 16:14:10|||||||||18
1736784860000|2025-01-13 16:14:20|||||||||76
1736784870000|2025-01-13 16:14:30|||||||||6
1736784880000|2025-01-13 16:14:40|||||||||47
1736784890000|2025-01-13 16:14:50|||||||||1
1736784900000|2025-01-13 16:15:00|||||||||1
1736784910000|2025-01-13 16:15:10|||||||||20
1736784920000|2025-01-13 16:15:20|||||||||6
1736784960000|2025-01-13 16:16:00|||||||||10
1736784970000|2025-01-13 16:16:10|||||||||90
1736784980000|2025-01-13 16:16:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|701
1736784990000|2025-01-13 16:16:30|||||||||122
1736785000000|2025-01-13 16:16:40|||||||||54
1736785010000|2025-01-13 16:16:50|||||||||26
1736785020000|2025-01-13 16:17:00|||||||||53
1736785030000|2025-01-13 16:17:10|||||||||14
1736785040000|2025-01-13 16:17:20|||||||||65
1736785050000|2025-01-13 16:17:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|516
1736785060000|2025-01-13 16:17:40|||||||||9
1736785070000|2025-01-13 16:17:50|||||||||18
1736785080000|2025-01-13 16:18:00|||||||||102
1736785090000|2025-01-13 16:18:10|10250.4|10248.4|10249.2|10247.2|10250.4|10248.4|10249.2|10247.2|4513
1736785100000|2025-01-13 16:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|736
1736785110000|2025-01-13 16:18:30|||||||||16
1736785120000|2025-01-13 16:18:40|||||||||10
1736785130000|2025-01-13 16:18:50|||||||||15
1736785140000|2025-01-13 16:19:00|||||||||387
1736785150000|2025-01-13 16:19:10|||||||||518
1736785160000|2025-01-13 16:19:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|808
1736785170000|2025-01-13 16:19:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|128
1736785180000|2025-01-13 16:19:40|||||||||81
1736785190000|2025-01-13 16:19:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|54
1736785200000|2025-01-13 16:20:00|||||||||84
1736785210000|2025-01-13 16:20:10|||||||||336
1736785220000|2025-01-13 16:20:20|||||||||5
1736785230000|2025-01-13 16:20:30|||||||||476
1736785240000|2025-01-13 16:20:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|54
1736785250000|2025-01-13 16:20:50|||||||||131
1736785260000|2025-01-13 16:21:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|155
1736785270000|2025-01-13 16:21:10|||||||||10
1736785280000|2025-01-13 16:21:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|99
1736785290000|2025-01-13 16:21:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|84
1736785300000|2025-01-13 16:21:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|204
1736785310000|2025-01-13 16:21:50|||||||||25
1736785320000|2025-01-13 16:22:00|||||||||3
1736785330000|2025-01-13 16:22:10|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|214
1736785340000|2025-01-13 16:22:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|83
1736785350000|2025-01-13 16:22:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|91
1736785370000|2025-01-13 16:22:50|||||||||1
1736785390000|2025-01-13 16:23:10|||||||||11
1736785400000|2025-01-13 16:23:20|||||||||16
1736785410000|2025-01-13 16:23:30|||||||||1037
1736785420000|2025-01-13 16:23:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|1012
1736785430000|2025-01-13 16:23:50|||||||||262
1736785440000|2025-01-13 16:24:00|||||||||1
1736785450000|2025-01-13 16:24:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|20
1736785460000|2025-01-13 16:24:20|10250|10248|10250|10248|10250|10248|10250|10248|579
1736785480000|2025-01-13 16:24:40|||||||||21
1736785510000|2025-01-13 16:25:10|||||||||1
1736785520000|2025-01-13 16:25:20|||||||||1
1736785530000|2025-01-13 16:25:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|27
1736785540000|2025-01-13 16:25:40|||||||||8
1736785550000|2025-01-13 16:25:50|||||||||59
1736785560000|2025-01-13 16:26:00|||||||||5
1736785580000|2025-01-13 16:26:20|||||||||3
1736785590000|2025-01-13 16:26:30|||||||||27
1736785600000|2025-01-13 16:26:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|358
1736785610000|2025-01-13 16:26:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|23
1736785620000|2025-01-13 16:27:00|10250|10248|10250|10248|10250|10248|10250|10248|180
1736785630000|2025-01-13 16:27:10|||||||||17
1736785640000|2025-01-13 16:27:20|||||||||5
1736785650000|2025-01-13 16:27:30|||||||||61
1736785660000|2025-01-13 16:27:40|||||||||101
1736785670000|2025-01-13 16:27:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|43
1736785680000|2025-01-13 16:28:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|11
1736785690000|2025-01-13 16:28:10|||||||||8
1736785700000|2025-01-13 16:28:20|10250|10248|10250|10248|10250|10248|10250|10248|18
1736785710000|2025-01-13 16:28:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|30
1736785720000|2025-01-13 16:28:40|10250|10248|10250|10248|10250.4|10248.4|10250|10248|53
1736785730000|2025-01-13 16:28:50|||||||||799
1736785760000|2025-01-13 16:29:20|||||||||16
1736785770000|2025-01-13 16:29:30|||||||||54
1736785790000|2025-01-13 16:29:50|||||||||1
1736785800000|2025-01-13 16:30:00|||||||||1
1736785810000|2025-01-13 16:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|83
1736785830000|2025-01-13 16:30:30|||||||||5
1736785860000|2025-01-13 16:31:00|||||||||1
1736785870000|2025-01-13 16:31:10|||||||||23
1736785880000|2025-01-13 16:31:20|||||||||53
1736785890000|2025-01-13 16:31:30|||||||||20
1736785900000|2025-01-13 16:31:40|||||||||2
1736785910000|2025-01-13 16:31:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|329
1736785920000|2025-01-13 16:32:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|82
1736785930000|2025-01-13 16:32:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|146
1736785950000|2025-01-13 16:32:30|||||||||12
1736785960000|2025-01-13 16:32:40|||||||||46
1736785990000|2025-01-13 16:33:10|||||||||57
1736786000000|2025-01-13 16:33:20|||||||||14
1736786020000|2025-01-13 16:33:40|||||||||60
1736786030000|2025-01-13 16:33:50|||||||||39
1736786040000|2025-01-13 16:34:00|||||||||49
1736786050000|2025-01-13 16:34:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1000
1736786060000|2025-01-13 16:34:20|||||||||51
1736786070000|2025-01-13 16:34:30|||||||||1
1736786080000|2025-01-13 16:34:40|||||||||1
1736786100000|2025-01-13 16:35:00|||||||||110
1736786110000|2025-01-13 16:35:10|||||||||399
1736786120000|2025-01-13 16:35:20|||||||||99
1736786130000|2025-01-13 16:35:30|||||||||13
1736786150000|2025-01-13 16:35:50|||||||||36
1736786160000|2025-01-13 16:36:00|||||||||351
1736786170000|2025-01-13 16:36:10|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|282
1736786180000|2025-01-13 16:36:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|166
1736786220000|2025-01-13 16:37:00|||||||||14
1736786230000|2025-01-13 16:37:10|||||||||45
1736786240000|2025-01-13 16:37:20|||||||||10
1736786260000|2025-01-13 16:37:40|||||||||1
1736786270000|2025-01-13 16:37:50|||||||||118
1736786280000|2025-01-13 16:38:00|||||||||19
1736786290000|2025-01-13 16:38:10|||||||||63
1736786300000|2025-01-13 16:38:20|||||||||1
1736786310000|2025-01-13 16:38:30|||||||||142
1736786320000|2025-01-13 16:38:40|||||||||87
1736786330000|2025-01-13 16:38:50|||||||||78
1736786340000|2025-01-13 16:39:00|||||||||97
1736786350000|2025-01-13 16:39:10|||||||||30
1736786360000|2025-01-13 16:39:20|||||||||70
1736786380000|2025-01-13 16:39:40|||||||||65
1736786390000|2025-01-13 16:39:50|||||||||51
1736786400000|2025-01-13 16:40:00|||||||||28
1736786410000|2025-01-13 16:40:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|1686
1736786420000|2025-01-13 16:40:20|||||||||289
1736786430000|2025-01-13 16:40:30|||||||||16
1736786440000|2025-01-13 16:40:40|||||||||1
1736786450000|2025-01-13 16:40:50|||||||||29
1736786460000|2025-01-13 16:41:00|||||||||24
1736786470000|2025-01-13 16:41:10|||||||||1
1736786480000|2025-01-13 16:41:20|||||||||10
1736786490000|2025-01-13 16:41:30|||||||||6
1736786500000|2025-01-13 16:41:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|526
1736786510000|2025-01-13 16:41:50|||||||||3
1736786520000|2025-01-13 16:42:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|179
1736786530000|2025-01-13 16:42:10|||||||||125
1736786540000|2025-01-13 16:42:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|324
1736786550000|2025-01-13 16:42:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|312
1736786560000|2025-01-13 16:42:40|||||||||100
1736786570000|2025-01-13 16:42:50|||||||||5
1736786590000|2025-01-13 16:43:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|4
1736786620000|2025-01-13 16:43:40|||||||||1
1736786630000|2025-01-13 16:43:50|||||||||21
1736786640000|2025-01-13 16:44:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|282
1736786650000|2025-01-13 16:44:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|32
1736786660000|2025-01-13 16:44:20|||||||||5
1736786680000|2025-01-13 16:44:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|349
1736786690000|2025-01-13 16:44:50|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|137
1736786700000|2025-01-13 16:45:00|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|192
1736786710000|2025-01-13 16:45:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|48
1736786720000|2025-01-13 16:45:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|17
1736786730000|2025-01-13 16:45:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|93
1736786740000|2025-01-13 16:45:40|10251|10249|10251|10249|10251|10249|10251|10249|37
1736786750000|2025-01-13 16:45:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|7
1736786760000|2025-01-13 16:46:00|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|30
1736786770000|2025-01-13 16:46:10|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|13
1736786780000|2025-01-13 16:46:20|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|68
1736786790000|2025-01-13 16:46:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|4
1736786800000|2025-01-13 16:46:40|||||||||12
1736786810000|2025-01-13 16:46:50|||||||||3
1736786840000|2025-01-13 16:47:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|104
1736786850000|2025-01-13 16:47:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|14
1736786890000|2025-01-13 16:48:10|||||||||8
1736786900000|2025-01-13 16:48:20|||||||||4
1736786910000|2025-01-13 16:48:30|||||||||1
1736786920000|2025-01-13 16:48:40|||||||||12
1736786940000|2025-01-13 16:49:00|||||||||182
1736786950000|2025-01-13 16:49:10|||||||||77
1736786980000|2025-01-13 16:49:40|||||||||3
1736787000000|2025-01-13 16:50:00|||||||||16
1736787010000|2025-01-13 16:50:10|||||||||2
1736787020000|2025-01-13 16:50:20|||||||||6
1736787040000|2025-01-13 16:50:40|||||||||4
1736787050000|2025-01-13 16:50:50|||||||||38
1736787060000|2025-01-13 16:51:00|||||||||133
1736787070000|2025-01-13 16:51:10|||||||||5
1736787080000|2025-01-13 16:51:20|||||||||9
1736787090000|2025-01-13 16:51:30|||||||||49
1736787100000|2025-01-13 16:51:40|||||||||11
1736787120000|2025-01-13 16:52:00|||||||||23
1736787130000|2025-01-13 16:52:10|||||||||4
1736787140000|2025-01-13 16:52:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|155
1736787150000|2025-01-13 16:52:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|67
1736787170000|2025-01-13 16:52:50|||||||||54
1736787180000|2025-01-13 16:53:00|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|29
1736787190000|2025-01-13 16:53:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|84
1736787220000|2025-01-13 16:53:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|80
1736787240000|2025-01-13 16:54:00|||||||||8
1736787290000|2025-01-13 16:54:50|||||||||7
1736787300000|2025-01-13 16:55:00|||||||||71
1736787320000|2025-01-13 16:55:20|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|21
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||24
1736787360000|2025-01-13 16:56:00|||||||||11
1736787420000|2025-01-13 16:57:00|||||||||12
1736787460000|2025-01-13 16:57:40|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|117
1736787480000|2025-01-13 16:58:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|598
1736787490000|2025-01-13 16:58:10|||||||||4
1736787510000|2025-01-13 16:58:30|||||||||1
1736787530000|2025-01-13 16:58:50|||||||||12
1736787580000|2025-01-13 16:59:40|||||||||11
1736787590000|2025-01-13 16:59:50|||||||||6
1736787600000|2025-01-13 17:00:00|||||||||13
1736787610000|2025-01-13 17:00:10|||||||||10
1736787620000|2025-01-13 17:00:20|||||||||11
1736787630000|2025-01-13 17:00:30|||||||||1
1736787640000|2025-01-13 17:00:40|10250|10248|10250|10248|10250|10248|10250|10248|63
1736787680000|2025-01-13 17:01:20|||||||||97
1736787690000|2025-01-13 17:01:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|5
1736787720000|2025-01-13 17:02:00|10250|10248|10250|10248|10250|10248|10250|10248|112
1736787730000|2025-01-13 17:02:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|27
1736787740000|2025-01-13 17:02:20|10250|10248|10250|10248|10250|10248|10250|10248|106
1736787760000|2025-01-13 17:02:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|122
1736787770000|2025-01-13 17:02:50|||||||||43
1736787780000|2025-01-13 17:03:00|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|558
1736787800000|2025-01-13 17:03:20|10250|10248|10250.2|10248.2|10250.2|10248.2|10250|10248|70
1736787810000|2025-01-13 17:03:30|||||||||1
1736787820000|2025-01-13 17:03:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|68
1736787850000|2025-01-13 17:04:10|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|183
1736787860000|2025-01-13 17:04:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|81
1736787870000|2025-01-13 17:04:30|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|27
1736787880000|2025-01-13 17:04:40|||||||||22
1736787890000|2025-01-13 17:04:50|||||||||6
1736787900000|2025-01-13 17:05:00|||||||||22
1736787910000|2025-01-13 17:05:10|||||||||6
1736787920000|2025-01-13 17:05:20|||||||||161
1736787930000|2025-01-13 17:05:30|||||||||32
1736787940000|2025-01-13 17:05:40|||||||||7
1736787950000|2025-01-13 17:05:50|||||||||78
1736787960000|2025-01-13 17:06:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|384
1736787970000|2025-01-13 17:06:10|||||||||107
1736787980000|2025-01-13 17:06:20|||||||||6
1736787990000|2025-01-13 17:06:30|||||||||32
1736788000000|2025-01-13 17:06:40|||||||||155
1736788010000|2025-01-13 17:06:50|||||||||6
1736788020000|2025-01-13 17:07:00|||||||||21
1736788030000|2025-01-13 17:07:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|214
1736788040000|2025-01-13 17:07:20|10252|10250|10252|10250|10252|10250|10251.6|10249.6|1772
1736788050000|2025-01-13 17:07:30|||||||||35
1736788060000|2025-01-13 17:07:40|||||||||138
1736788070000|2025-01-13 17:07:50|||||||||266
1736788080000|2025-01-13 17:08:00|||||||||173
1736788090000|2025-01-13 17:08:10|||||||||77
1736788100000|2025-01-13 17:08:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|174
1736788110000|2025-01-13 17:08:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|171
1736788120000|2025-01-13 17:08:40|||||||||16
1736788130000|2025-01-13 17:08:50|||||||||218
1736788140000|2025-01-13 17:09:00|||||||||9
1736788150000|2025-01-13 17:09:10|||||||||6
1736788160000|2025-01-13 17:09:20|||||||||16
1736788170000|2025-01-13 17:09:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|271
1736788180000|2025-01-13 17:09:40|||||||||108
1736788190000|2025-01-13 17:09:50|||||||||170
1736788210000|2025-01-13 17:10:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|437
1736788220000|2025-01-13 17:10:20|||||||||30
1736788230000|2025-01-13 17:10:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|102
1736788240000|2025-01-13 17:10:40|||||||||166
1736788250000|2025-01-13 17:10:50|||||||||555
1736788260000|2025-01-13 17:11:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|475
1736788270000|2025-01-13 17:11:10|||||||||21
1736788280000|2025-01-13 17:11:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|315
1736788310000|2025-01-13 17:11:50|||||||||19
1736788320000|2025-01-13 17:12:00|||||||||5
1736788330000|2025-01-13 17:12:10|||||||||8
1736788340000|2025-01-13 17:12:20|||||||||132
1736788350000|2025-01-13 17:12:30|||||||||432
1736788360000|2025-01-13 17:12:40|||||||||1
1736788370000|2025-01-13 17:12:50|||||||||55
1736788380000|2025-01-13 17:13:00|||||||||141
1736788390000|2025-01-13 17:13:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|205
1736788400000|2025-01-13 17:13:20|||||||||11
1736788410000|2025-01-13 17:13:30|||||||||51
1736788420000|2025-01-13 17:13:40|||||||||3
1736788430000|2025-01-13 17:13:50|||||||||11
1736788460000|2025-01-13 17:14:20|||||||||11
1736788470000|2025-01-13 17:14:30|||||||||14
1736788490000|2025-01-13 17:14:50|||||||||12
1736788500000|2025-01-13 17:15:00|||||||||7
1736788510000|2025-01-13 17:15:10|||||||||75
1736788520000|2025-01-13 17:15:20|||||||||2
1736788530000|2025-01-13 17:15:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|371
1736788540000|2025-01-13 17:15:40|||||||||41
1736788550000|2025-01-13 17:15:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|21
1736788560000|2025-01-13 17:16:00|||||||||11
1736788570000|2025-01-13 17:16:10|||||||||270
1736788580000|2025-01-13 17:16:20|||||||||7
1736788590000|2025-01-13 17:16:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|112
1736788600000|2025-01-13 17:16:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736788610000|2025-01-13 17:16:50|||||||||11
1736788640000|2025-01-13 17:17:20|||||||||9
1736788670000|2025-01-13 17:17:50|||||||||43
1736788690000|2025-01-13 17:18:10|||||||||2
1736788710000|2025-01-13 17:18:30|||||||||2
1736788730000|2025-01-13 17:18:50|||||||||16
1736788740000|2025-01-13 17:19:00|||||||||47
1736788750000|2025-01-13 17:19:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|365
1736788760000|2025-01-13 17:19:20|||||||||101
1736788770000|2025-01-13 17:19:30|||||||||47
1736788780000|2025-01-13 17:19:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|5
1736788790000|2025-01-13 17:19:50|||||||||21
1736788800000|2025-01-13 17:20:00|||||||||321
1736788820000|2025-01-13 17:20:20|||||||||503
1736788830000|2025-01-13 17:20:30|||||||||209
1736788850000|2025-01-13 17:20:50|||||||||1
1736788900000|2025-01-13 17:21:40|||||||||38
1736788930000|2025-01-13 17:22:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736788940000|2025-01-13 17:22:20|||||||||2
1736788950000|2025-01-13 17:22:30|||||||||17
1736788960000|2025-01-13 17:22:40|||||||||59
1736788970000|2025-01-13 17:22:50|||||||||10
1736788980000|2025-01-13 17:23:00|||||||||55
1736788990000|2025-01-13 17:23:10|||||||||5
1736789010000|2025-01-13 17:23:30|||||||||43
1736789020000|2025-01-13 17:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|110
1736789030000|2025-01-13 17:23:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|118
1736789040000|2025-01-13 17:24:00|||||||||5
1736789060000|2025-01-13 17:24:20|||||||||5
1736789070000|2025-01-13 17:24:30|||||||||20
1736789090000|2025-01-13 17:24:50|||||||||17
1736789120000|2025-01-13 17:25:20|||||||||1
1736789130000|2025-01-13 17:25:30|||||||||13
1736789140000|2025-01-13 17:25:40|||||||||13
1736789180000|2025-01-13 17:26:20|||||||||65
1736789190000|2025-01-13 17:26:30|||||||||40
1736789200000|2025-01-13 17:26:40|||||||||41
1736789210000|2025-01-13 17:26:50|||||||||43
1736789220000|2025-01-13 17:27:00|||||||||38
1736789230000|2025-01-13 17:27:10|||||||||42
1736789240000|2025-01-13 17:27:20|||||||||39
1736789260000|2025-01-13 17:27:40|||||||||88
1736789270000|2025-01-13 17:27:50|||||||||39
1736789280000|2025-01-13 17:28:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|288
1736789300000|2025-01-13 17:28:20|||||||||11
1736789330000|2025-01-13 17:28:50|||||||||10
1736789340000|2025-01-13 17:29:00|||||||||14
1736789350000|2025-01-13 17:29:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|6
1736789360000|2025-01-13 17:29:20|||||||||5
1736789370000|2025-01-13 17:29:30|||||||||12
1736789380000|2025-01-13 17:29:40|||||||||9
1736789390000|2025-01-13 17:29:50|||||||||11
1736789400000|2025-01-13 17:30:00|||||||||93
1736789410000|2025-01-13 17:30:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1736789460000|2025-01-13 17:31:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|154
1736789480000|2025-01-13 17:31:20|||||||||8
1736789490000|2025-01-13 17:31:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|434
1736789520000|2025-01-13 17:32:00|||||||||2
1736789550000|2025-01-13 17:32:30|||||||||1
1736789570000|2025-01-13 17:32:50|||||||||1
1736789600000|2025-01-13 17:33:20|||||||||17
1736789610000|2025-01-13 17:33:30|||||||||40
1736789620000|2025-01-13 17:33:40|||||||||1
1736789630000|2025-01-13 17:33:50|||||||||12
1736789640000|2025-01-13 17:34:00|||||||||18
1736789650000|2025-01-13 17:34:10|||||||||150
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|||||||||14
1736789690000|2025-01-13 17:34:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|968
1736789720000|2025-01-13 17:35:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|187
1736789740000|2025-01-13 17:35:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|98
1736789750000|2025-01-13 17:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736789760000|2025-01-13 17:36:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|44
1736789770000|2025-01-13 17:36:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|167
1736789780000|2025-01-13 17:36:20|||||||||1
1736789810000|2025-01-13 17:36:50|||||||||3
1736789820000|2025-01-13 17:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736789830000|2025-01-13 17:37:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|108
1736789840000|2025-01-13 17:37:20|||||||||1
1736789860000|2025-01-13 17:37:40|||||||||10
1736789870000|2025-01-13 17:37:50|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|145
1736789880000|2025-01-13 17:38:00|||||||||57
1736789890000|2025-01-13 17:38:10|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|51
1736789910000|2025-01-13 17:38:30|||||||||55
1736789920000|2025-01-13 17:38:40|||||||||29
1736789930000|2025-01-13 17:38:50|10253|10251|10253|10251|10253|10251|10253|10251|2
1736789940000|2025-01-13 17:39:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|295
1736789950000|2025-01-13 17:39:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|20
1736789970000|2025-01-13 17:39:30|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||30
1736790000000|2025-01-13 17:40:00|||||||||385
1736790010000|2025-01-13 17:40:10|||||||||6
1736790020000|2025-01-13 17:40:20|||||||||1
1736790060000|2025-01-13 17:41:00|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||4
1736790090000|2025-01-13 17:41:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|37
1736790100000|2025-01-13 17:41:40|10252.8|10250.8|10252.8|10250.8|10253|10251|10252.8|10250.8|80
1736790110000|2025-01-13 17:41:50|||||||||18
1736790120000|2025-01-13 17:42:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|346
1736790150000|2025-01-13 17:42:30|||||||||2
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|13
1736790210000|2025-01-13 17:43:30|||||||||15
1736790220000|2025-01-13 17:43:40|||||||||49
1736790230000|2025-01-13 17:43:50|||||||||16
1736790240000|2025-01-13 17:44:00|||||||||25
1736790250000|2025-01-13 17:44:10|||||||||31
1736790260000|2025-01-13 17:44:20|||||||||38
1736790270000|2025-01-13 17:44:30|||||||||29
1736790280000|2025-01-13 17:44:40|||||||||31
1736790290000|2025-01-13 17:44:50|||||||||48
1736790300000|2025-01-13 17:45:00|||||||||27
1736790310000|2025-01-13 17:45:10|||||||||62
1736790320000|2025-01-13 17:45:20|||||||||2501
1736790340000|2025-01-13 17:45:40|||||||||35
1736790350000|2025-01-13 17:45:50|||||||||29
1736790360000|2025-01-13 17:46:00|||||||||30
1736790370000|2025-01-13 17:46:10|||||||||153
1736790380000|2025-01-13 17:46:20|||||||||27
1736790390000|2025-01-13 17:46:30|||||||||57
1736790400000|2025-01-13 17:46:40|||||||||59
1736790410000|2025-01-13 17:46:50|||||||||98
1736790420000|2025-01-13 17:47:00|||||||||78
1736790430000|2025-01-13 17:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|380
1736790440000|2025-01-13 17:47:20|||||||||46
1736790450000|2025-01-13 17:47:30|||||||||27
1736790460000|2025-01-13 17:47:40|||||||||29
1736790470000|2025-01-13 17:47:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|60
1736790480000|2025-01-13 17:48:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|88
1736790490000|2025-01-13 17:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|304
1736790510000|2025-01-13 17:48:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|263
1736790520000|2025-01-13 17:48:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|184
1736790530000|2025-01-13 17:48:50|||||||||18
1736790540000|2025-01-13 17:49:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|176
1736790550000|2025-01-13 17:49:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|350
1736790560000|2025-01-13 17:49:20|||||||||24
1736790570000|2025-01-13 17:49:30|||||||||4
1736790580000|2025-01-13 17:49:40|||||||||74
1736790590000|2025-01-13 17:49:50|||||||||661
1736790610000|2025-01-13 17:50:10|||||||||14
1736790620000|2025-01-13 17:50:20|||||||||8
1736790640000|2025-01-13 17:50:40|||||||||1
1736790650000|2025-01-13 17:50:50|||||||||8
1736790670000|2025-01-13 17:51:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|304
1736790680000|2025-01-13 17:51:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|96
1736790700000|2025-01-13 17:51:40|||||||||8
1736790710000|2025-01-13 17:51:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736790720000|2025-01-13 17:52:00|||||||||35
1736790730000|2025-01-13 17:52:10|||||||||12
1736790740000|2025-01-13 17:52:20|||||||||5
1736790750000|2025-01-13 17:52:30|||||||||8
1736790760000|2025-01-13 17:52:40|||||||||1
1736790770000|2025-01-13 17:52:50|||||||||348
1736790780000|2025-01-13 17:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|127
1736790790000|2025-01-13 17:53:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|331
1736790800000|2025-01-13 17:53:20|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|94
1736790810000|2025-01-13 17:53:30|||||||||25
1736790820000|2025-01-13 17:53:40|||||||||1
1736790830000|2025-01-13 17:53:50|||||||||5
1736790840000|2025-01-13 17:54:00|||||||||204
1736790860000|2025-01-13 17:54:20|||||||||135
1736790870000|2025-01-13 17:54:30|||||||||21
1736790880000|2025-01-13 17:54:40|||||||||405
1736790890000|2025-01-13 17:54:50|||||||||32
1736790900000|2025-01-13 17:55:00|||||||||61
1736790910000|2025-01-13 17:55:10|||||||||26
1736790920000|2025-01-13 17:55:20|||||||||9
1736790930000|2025-01-13 17:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736790960000|2025-01-13 17:56:00|||||||||8
1736790970000|2025-01-13 17:56:10|||||||||35
1736791000000|2025-01-13 17:56:40|||||||||9
1736791010000|2025-01-13 17:56:50|||||||||8
1736791020000|2025-01-13 17:57:00|||||||||5
1736791030000|2025-01-13 17:57:10|||||||||24
1736791040000|2025-01-13 17:57:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|28
1736791050000|2025-01-13 17:57:30|||||||||17
1736791060000|2025-01-13 17:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|376
1736791070000|2025-01-13 17:57:50|||||||||5
1736791080000|2025-01-13 17:58:00|||||||||5
1736791090000|2025-01-13 17:58:10|||||||||1
1736791100000|2025-01-13 17:58:20|||||||||8
1736791140000|2025-01-13 17:59:00|||||||||8
1736791150000|2025-01-13 17:59:10|||||||||186
1736791170000|2025-01-13 17:59:30|||||||||23
1736791180000|2025-01-13 17:59:40|||||||||14
1736791190000|2025-01-13 17:59:50|||||||||2
1736791200000|2025-01-13 18:00:00|||||||||8
1736791210000|2025-01-13 18:00:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|65
1736791220000|2025-01-13 18:00:20|||||||||8
1736791230000|2025-01-13 18:00:30|||||||||40
1736791250000|2025-01-13 18:00:50|||||||||7
1736791260000|2025-01-13 18:01:00|||||||||14
1736791270000|2025-01-13 18:01:10|||||||||1
1736791290000|2025-01-13 18:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736791300000|2025-01-13 18:01:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|77
1736791310000|2025-01-13 18:01:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|21
1736791340000|2025-01-13 18:02:20|||||||||49
1736791350000|2025-01-13 18:02:30|||||||||1
1736791360000|2025-01-13 18:02:40|||||||||1
1736791370000|2025-01-13 18:02:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|143
1736791380000|2025-01-13 18:03:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|74
1736791390000|2025-01-13 18:03:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|303
1736791410000|2025-01-13 18:03:30|||||||||4
1736791420000|2025-01-13 18:03:40|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||1
1736791460000|2025-01-13 18:04:20|||||||||1
1736791470000|2025-01-13 18:04:30|||||||||8
1736791490000|2025-01-13 18:04:50|||||||||8
1736791500000|2025-01-13 18:05:00|||||||||1
1736791510000|2025-01-13 18:05:10|||||||||259
1736791520000|2025-01-13 18:05:20|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|552
1736791540000|2025-01-13 18:05:40|||||||||1
1736791550000|2025-01-13 18:05:50|||||||||100
1736791600000|2025-01-13 18:06:40|||||||||1
1736791610000|2025-01-13 18:06:50|||||||||8
1736791620000|2025-01-13 18:07:00|||||||||260
1736791630000|2025-01-13 18:07:10|||||||||1
1736791670000|2025-01-13 18:07:50|||||||||1
1736791680000|2025-01-13 18:08:00|||||||||8
1736791700000|2025-01-13 18:08:20|||||||||35
1736791710000|2025-01-13 18:08:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||49
1736791740000|2025-01-13 18:09:00|||||||||8
1736791770000|2025-01-13 18:09:30|||||||||3
1736791780000|2025-01-13 18:09:40|||||||||4
1736791790000|2025-01-13 18:09:50|||||||||24
1736791800000|2025-01-13 18:10:00|||||||||184
1736791830000|2025-01-13 18:10:30|||||||||6
1736791870000|2025-01-13 18:11:10|||||||||25
1736791880000|2025-01-13 18:11:20|||||||||10
1736791890000|2025-01-13 18:11:30|||||||||1
1736791910000|2025-01-13 18:11:50|||||||||4
1736791920000|2025-01-13 18:12:00|||||||||10
1736791930000|2025-01-13 18:12:10|||||||||8
1736791960000|2025-01-13 18:12:40|||||||||9
1736791970000|2025-01-13 18:12:50|||||||||2
1736791980000|2025-01-13 18:13:00|||||||||1
1736791990000|2025-01-13 18:13:10|||||||||8
1736792000000|2025-01-13 18:13:20|||||||||14
1736792050000|2025-01-13 18:14:10|||||||||38
1736792060000|2025-01-13 18:14:20|||||||||37
1736792070000|2025-01-13 18:14:30|||||||||30
1736792080000|2025-01-13 18:14:40|||||||||34
1736792090000|2025-01-13 18:14:50|||||||||19
1736792100000|2025-01-13 18:15:00|||||||||48
1736792110000|2025-01-13 18:15:10|||||||||122
1736792120000|2025-01-13 18:15:20|||||||||50
1736792130000|2025-01-13 18:15:30|||||||||1
1736792140000|2025-01-13 18:15:40|||||||||42
1736792160000|2025-01-13 18:16:00|||||||||789
1736792170000|2025-01-13 18:16:10|||||||||268
1736792180000|2025-01-13 18:16:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|91
1736792190000|2025-01-13 18:16:30|||||||||19
1736792200000|2025-01-13 18:16:40|||||||||27
1736792210000|2025-01-13 18:16:50|||||||||28
1736792220000|2025-01-13 18:17:00|||||||||118
1736792230000|2025-01-13 18:17:10|||||||||113
1736792240000|2025-01-13 18:17:20|||||||||27
1736792250000|2025-01-13 18:17:30|||||||||3
1736792260000|2025-01-13 18:17:40|||||||||47
1736792270000|2025-01-13 18:17:50|||||||||39
1736792280000|2025-01-13 18:18:00|||||||||79
1736792290000|2025-01-13 18:18:10|||||||||27
1736792300000|2025-01-13 18:18:20|||||||||138
1736792310000|2025-01-13 18:18:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|177
1736792330000|2025-01-13 18:18:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|230
1736792340000|2025-01-13 18:19:00|||||||||285
1736792350000|2025-01-13 18:19:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|39
1736792360000|2025-01-13 18:19:20|||||||||28
1736792370000|2025-01-13 18:19:30|||||||||32
1736792380000|2025-01-13 18:19:40|||||||||51
1736792390000|2025-01-13 18:19:50|||||||||2
1736792400000|2025-01-13 18:20:00|||||||||227
1736792410000|2025-01-13 18:20:10|||||||||28
1736792420000|2025-01-13 18:20:20|||||||||39
1736792430000|2025-01-13 18:20:30|||||||||108
1736792440000|2025-01-13 18:20:40|||||||||103
1736792450000|2025-01-13 18:20:50|||||||||28
1736792460000|2025-01-13 18:21:00|||||||||119
1736792480000|2025-01-13 18:21:20|||||||||28
1736792490000|2025-01-13 18:21:30|||||||||34
1736792500000|2025-01-13 18:21:40|||||||||8
1736792510000|2025-01-13 18:21:50|||||||||34
1736792520000|2025-01-13 18:22:00|||||||||109
1736792530000|2025-01-13 18:22:10|||||||||1
1736792540000|2025-01-13 18:22:20|||||||||61
1736792550000|2025-01-13 18:22:30|||||||||36
1736792560000|2025-01-13 18:22:40|||||||||43
1736792570000|2025-01-13 18:22:50|||||||||65
1736792580000|2025-01-13 18:23:00|||||||||34
1736792590000|2025-01-13 18:23:10|||||||||38
1736792600000|2025-01-13 18:23:20|||||||||34
1736792610000|2025-01-13 18:23:30|||||||||71
1736792620000|2025-01-13 18:23:40|||||||||44
1736792630000|2025-01-13 18:23:50|||||||||65
1736792640000|2025-01-13 18:24:00|||||||||49
1736792650000|2025-01-13 18:24:10|||||||||70
1736792660000|2025-01-13 18:24:20|||||||||88
1736792670000|2025-01-13 18:24:30|||||||||45
1736792680000|2025-01-13 18:24:40|||||||||99
1736792690000|2025-01-13 18:24:50|||||||||27
1736792700000|2025-01-13 18:25:00|||||||||55
1736792710000|2025-01-13 18:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|303
1736792720000|2025-01-13 18:25:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736792730000|2025-01-13 18:25:30|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|72
1736792740000|2025-01-13 18:25:40|||||||||29
1736792750000|2025-01-13 18:25:50|||||||||27
1736792770000|2025-01-13 18:26:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|39
1736792790000|2025-01-13 18:26:30|||||||||28
1736792810000|2025-01-13 18:26:50|||||||||27
1736792820000|2025-01-13 18:27:00|||||||||28
1736792830000|2025-01-13 18:27:10|||||||||33
1736792840000|2025-01-13 18:27:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736792850000|2025-01-13 18:27:30|||||||||27
1736792860000|2025-01-13 18:27:40|||||||||28
1736792870000|2025-01-13 18:27:50|||||||||29
1736792880000|2025-01-13 18:28:00|||||||||1
1736792890000|2025-01-13 18:28:10|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|159
1736792910000|2025-01-13 18:28:30|||||||||23
1736792930000|2025-01-13 18:28:50|||||||||27
1736792940000|2025-01-13 18:29:00|||||||||30
1736792960000|2025-01-13 18:29:20|||||||||24
1736792970000|2025-01-13 18:29:30|||||||||29
1736792980000|2025-01-13 18:29:40|||||||||26
1736792990000|2025-01-13 18:29:50|||||||||66
1736793000000|2025-01-13 18:30:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|168
1736793010000|2025-01-13 18:30:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1
1736793020000|2025-01-13 18:30:20|||||||||5
1736793030000|2025-01-13 18:30:30|||||||||26
1736793050000|2025-01-13 18:30:50|||||||||4
1736793060000|2025-01-13 18:31:00|||||||||29
1736793090000|2025-01-13 18:31:30|||||||||1
1736793100000|2025-01-13 18:31:40|||||||||1
1736793110000|2025-01-13 18:31:50|||||||||1
1736793120000|2025-01-13 18:32:00|||||||||1
1736793130000|2025-01-13 18:32:10|||||||||1
1736793140000|2025-01-13 18:32:20|||||||||1
1736793150000|2025-01-13 18:32:30|||||||||75
1736793160000|2025-01-13 18:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736793170000|2025-01-13 18:32:50|||||||||25
1736793180000|2025-01-13 18:33:00|||||||||12
1736793200000|2025-01-13 18:33:20|||||||||1
1736793210000|2025-01-13 18:33:30|||||||||1
1736793220000|2025-01-13 18:33:40|||||||||1
1736793230000|2025-01-13 18:33:50|||||||||22
1736793240000|2025-01-13 18:34:00|||||||||3
1736793250000|2025-01-13 18:34:10|||||||||1
1736793260000|2025-01-13 18:34:20|||||||||187
1736793270000|2025-01-13 18:34:30|||||||||1
1736793280000|2025-01-13 18:34:40|||||||||1
1736793290000|2025-01-13 18:34:50|||||||||11
1736793300000|2025-01-13 18:35:00|||||||||1
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|308
1736793330000|2025-01-13 18:35:30|||||||||1
1736793340000|2025-01-13 18:35:40|||||||||11
1736793350000|2025-01-13 18:35:50|||||||||1
1736793360000|2025-01-13 18:36:00|||||||||116
1736793400000|2025-01-13 18:36:40|||||||||1
1736793410000|2025-01-13 18:36:50|||||||||2
1736793420000|2025-01-13 18:37:00|||||||||1
1736793430000|2025-01-13 18:37:10|||||||||1
1736793440000|2025-01-13 18:37:20|||||||||1
1736793450000|2025-01-13 18:37:30|||||||||1
1736793460000|2025-01-13 18:37:40|||||||||1
1736793470000|2025-01-13 18:37:50|||||||||2
1736793480000|2025-01-13 18:38:00|||||||||1
1736793490000|2025-01-13 18:38:10|||||||||1
1736793500000|2025-01-13 18:38:20|||||||||46
1736793510000|2025-01-13 18:38:30|||||||||22
1736793520000|2025-01-13 18:38:40|||||||||46
1736793530000|2025-01-13 18:38:50|||||||||77
1736793560000|2025-01-13 18:39:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|86
1736793590000|2025-01-13 18:39:50|||||||||3
1736793640000|2025-01-13 18:40:40|||||||||22
1736793650000|2025-01-13 18:40:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|11
1736793660000|2025-01-13 18:41:00|||||||||20
1736793670000|2025-01-13 18:41:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|114
1736793680000|2025-01-13 18:41:20|||||||||2
1736793720000|2025-01-13 18:42:00|||||||||20
1736793770000|2025-01-13 18:42:50|||||||||1
1736793780000|2025-01-13 18:43:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|434
1736793800000|2025-01-13 18:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|246
1736793830000|2025-01-13 18:43:50|||||||||4
1736793850000|2025-01-13 18:44:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|315
1736793860000|2025-01-13 18:44:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|193
1736793870000|2025-01-13 18:44:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|548
1736793890000|2025-01-13 18:44:50|||||||||23
1736793930000|2025-01-13 18:45:30|||||||||401
1736793950000|2025-01-13 18:45:50|||||||||12
1736793990000|2025-01-13 18:46:30|||||||||29
1736794030000|2025-01-13 18:47:10|||||||||34
1736794040000|2025-01-13 18:47:20|||||||||1
1736794060000|2025-01-13 18:47:40|||||||||404
1736794070000|2025-01-13 18:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|263
1736794090000|2025-01-13 18:48:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|488
1736794100000|2025-01-13 18:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|18
1736794130000|2025-01-13 18:48:50|||||||||1
1736794140000|2025-01-13 18:49:00|||||||||140
1736794170000|2025-01-13 18:49:30|||||||||30
1736794190000|2025-01-13 18:49:50|||||||||24
1736794200000|2025-01-13 18:50:00|||||||||36
1736794210000|2025-01-13 18:50:10|||||||||5
1736794220000|2025-01-13 18:50:20|||||||||1
1736794230000|2025-01-13 18:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|410
1736794240000|2025-01-13 18:50:40|||||||||8
1736794260000|2025-01-13 18:51:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|1
1736794290000|2025-01-13 18:51:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736794310000|2025-01-13 18:51:50|||||||||1
1736794360000|2025-01-13 18:52:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1
1736794370000|2025-01-13 18:52:50|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|141
1736794380000|2025-01-13 18:53:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736794400000|2025-01-13 18:53:20|||||||||2
1736794410000|2025-01-13 18:53:30|||||||||2
1736794420000|2025-01-13 18:53:40|||||||||24
1736794430000|2025-01-13 18:53:50|||||||||23
1736794450000|2025-01-13 18:54:10|||||||||100
1736794460000|2025-01-13 18:54:20|||||||||17
1736794470000|2025-01-13 18:54:30|||||||||50
1736794480000|2025-01-13 18:54:40|||||||||36
1736794490000|2025-01-13 18:54:50|||||||||37
1736794500000|2025-01-13 18:55:00|||||||||6
1736794510000|2025-01-13 18:55:10|||||||||1
1736794560000|2025-01-13 18:56:00|||||||||6
1736794580000|2025-01-13 18:56:20|||||||||1
1736794590000|2025-01-13 18:56:30|||||||||8
1736794660000|2025-01-13 18:57:40|||||||||1
1736794690000|2025-01-13 18:58:10|||||||||28
1736794700000|2025-01-13 18:58:20|||||||||1
1736794740000|2025-01-13 18:59:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|109
1736794750000|2025-01-13 18:59:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736794770000|2025-01-13 18:59:30|||||||||2
1736794790000|2025-01-13 18:59:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|301
1736794800000|2025-01-13 19:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|54
1736794810000|2025-01-13 19:00:10|||||||||28
1736794830000|2025-01-13 19:00:30|||||||||3
1736794840000|2025-01-13 19:00:40|||||||||2
1736794870000|2025-01-13 19:01:10|||||||||50
1736794900000|2025-01-13 19:01:40|||||||||75
1736794910000|2025-01-13 19:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736794920000|2025-01-13 19:02:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|24
1736794930000|2025-01-13 19:02:10|||||||||7
1736794950000|2025-01-13 19:02:30|||||||||1
1736794970000|2025-01-13 19:02:50|||||||||2
1736794980000|2025-01-13 19:03:00|||||||||5
1736794990000|2025-01-13 19:03:10|||||||||2
1736795000000|2025-01-13 19:03:20|||||||||8
1736795010000|2025-01-13 19:03:30|||||||||6
1736795020000|2025-01-13 19:03:40|||||||||9
1736795030000|2025-01-13 19:03:50|||||||||5
1736795040000|2025-01-13 19:04:00|||||||||62
1736795050000|2025-01-13 19:04:10|||||||||16
1736795060000|2025-01-13 19:04:20|||||||||6
1736795070000|2025-01-13 19:04:30|||||||||8
1736795080000|2025-01-13 19:04:40|||||||||5
1736795090000|2025-01-13 19:04:50|||||||||17
1736795100000|2025-01-13 19:05:00|||||||||16
1736795110000|2025-01-13 19:05:10|||||||||9
1736795120000|2025-01-13 19:05:20|||||||||6
1736795130000|2025-01-13 19:05:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|690
1736795140000|2025-01-13 19:05:40|||||||||62
1736795150000|2025-01-13 19:05:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736795160000|2025-01-13 19:06:00|||||||||8
1736795170000|2025-01-13 19:06:10|||||||||17
1736795180000|2025-01-13 19:06:20|||||||||10
1736795190000|2025-01-13 19:06:30|||||||||82
1736795200000|2025-01-13 19:06:40|||||||||30
1736795210000|2025-01-13 19:06:50|||||||||48
1736795220000|2025-01-13 19:07:00|||||||||3
1736795230000|2025-01-13 19:07:10|||||||||3
1736795240000|2025-01-13 19:07:20|||||||||2
1736795250000|2025-01-13 19:07:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|134
1736795260000|2025-01-13 19:07:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736795270000|2025-01-13 19:07:50|||||||||15
1736795290000|2025-01-13 19:08:10|||||||||1
1736795320000|2025-01-13 19:08:40|||||||||72
1736795330000|2025-01-13 19:08:50|||||||||3
1736795340000|2025-01-13 19:09:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736795350000|2025-01-13 19:09:10|||||||||4
1736795360000|2025-01-13 19:09:20|||||||||4
1736795370000|2025-01-13 19:09:30|||||||||5
1736795380000|2025-01-13 19:09:40|||||||||1
1736795390000|2025-01-13 19:09:50|||||||||93
1736795400000|2025-01-13 19:10:00|||||||||2
1736795410000|2025-01-13 19:10:10|||||||||3
1736795420000|2025-01-13 19:10:20|||||||||12
1736795430000|2025-01-13 19:10:30|||||||||3
1736795440000|2025-01-13 19:10:40|||||||||3
1736795450000|2025-01-13 19:10:50|||||||||3
1736795460000|2025-01-13 19:11:00|||||||||2
1736795470000|2025-01-13 19:11:10|||||||||35
1736795480000|2025-01-13 19:11:20|||||||||3
1736795490000|2025-01-13 19:11:30|||||||||7
1736795500000|2025-01-13 19:11:40|||||||||2
1736795510000|2025-01-13 19:11:50|||||||||3
1736795520000|2025-01-13 19:12:00|||||||||3
1736795530000|2025-01-13 19:12:10|||||||||3
1736795540000|2025-01-13 19:12:20|||||||||2
1736795550000|2025-01-13 19:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|195
1736795560000|2025-01-13 19:12:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1736795570000|2025-01-13 19:12:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|11
1736795620000|2025-01-13 19:13:40|||||||||4
1736795630000|2025-01-13 19:13:50|||||||||3
1736795640000|2025-01-13 19:14:00|||||||||2
1736795650000|2025-01-13 19:14:10|||||||||8
1736795660000|2025-01-13 19:14:20|||||||||3
1736795670000|2025-01-13 19:14:30|||||||||3
1736795680000|2025-01-13 19:14:40|||||||||6
1736795690000|2025-01-13 19:14:50|||||||||6
1736795700000|2025-01-13 19:15:00|||||||||11
1736795720000|2025-01-13 19:15:20|||||||||13
1736795740000|2025-01-13 19:15:40|||||||||1
1736795760000|2025-01-13 19:16:00|||||||||4
1736795800000|2025-01-13 19:16:40|||||||||6
1736795810000|2025-01-13 19:16:50|||||||||28
1736795820000|2025-01-13 19:17:00|||||||||415
1736795830000|2025-01-13 19:17:10|||||||||1
1736795870000|2025-01-13 19:17:50|||||||||4
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|||||||||4
1736795960000|2025-01-13 19:19:20|||||||||16
1736795970000|2025-01-13 19:19:30|||||||||215
1736795980000|2025-01-13 19:19:40|||||||||1
1736795990000|2025-01-13 19:19:50|||||||||6
1736796000000|2025-01-13 19:20:00|||||||||4
1736796010000|2025-01-13 19:20:10|||||||||1
1736796030000|2025-01-13 19:20:30|||||||||23
1736796040000|2025-01-13 19:20:40|||||||||18
1736796050000|2025-01-13 19:20:50|||||||||6
1736796060000|2025-01-13 19:21:00|||||||||22
1736796070000|2025-01-13 19:21:10|||||||||11
1736796100000|2025-01-13 19:21:40|||||||||1
1736796110000|2025-01-13 19:21:50|||||||||4
1736796180000|2025-01-13 19:23:00|||||||||30
1736796190000|2025-01-13 19:23:10|||||||||46
1736796200000|2025-01-13 19:23:20|||||||||42
1736796210000|2025-01-13 19:23:30|||||||||39
1736796220000|2025-01-13 19:23:40|||||||||35
1736796230000|2025-01-13 19:23:50|||||||||106
1736796240000|2025-01-13 19:24:00|||||||||31
1736796250000|2025-01-13 19:24:10|||||||||105
1736796260000|2025-01-13 19:24:20|||||||||27
1736796270000|2025-01-13 19:24:30|||||||||28
1736796280000|2025-01-13 19:24:40|||||||||56
1736796290000|2025-01-13 19:24:50|||||||||21
1736796300000|2025-01-13 19:25:00|||||||||29
1736796320000|2025-01-13 19:25:20|||||||||19
1736796330000|2025-01-13 19:25:30|||||||||18
1736796340000|2025-01-13 19:25:40|||||||||50
1736796360000|2025-01-13 19:26:00|||||||||7
1736796370000|2025-01-13 19:26:10|||||||||16
1736796390000|2025-01-13 19:26:30|||||||||1
1736796400000|2025-01-13 19:26:40|||||||||1
1736796420000|2025-01-13 19:27:00|||||||||4
1736796430000|2025-01-13 19:27:10|||||||||131
1736796450000|2025-01-13 19:27:30|||||||||1
1736796490000|2025-01-13 19:28:10|||||||||4
1736796540000|2025-01-13 19:29:00|||||||||1
1736796550000|2025-01-13 19:29:10|||||||||4
1736796580000|2025-01-13 19:29:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|1053
1736796590000|2025-01-13 19:29:50|||||||||26
1736796600000|2025-01-13 19:30:00|||||||||14
1736796610000|2025-01-13 19:30:10|||||||||143
1736796620000|2025-01-13 19:30:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|207
1736796630000|2025-01-13 19:30:30|||||||||1
1736796650000|2025-01-13 19:30:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|110
1736796660000|2025-01-13 19:31:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|59
1736796670000|2025-01-13 19:31:10|||||||||2
1736796690000|2025-01-13 19:31:30|||||||||2
1736796720000|2025-01-13 19:32:00|||||||||1
1736796750000|2025-01-13 19:32:30|||||||||29
1736796780000|2025-01-13 19:33:00|||||||||7
1736796800000|2025-01-13 19:33:20|||||||||29
1736796810000|2025-01-13 19:33:30|||||||||63
1736796820000|2025-01-13 19:33:40|||||||||41
1736796830000|2025-01-13 19:33:50|||||||||52
1736796840000|2025-01-13 19:34:00|||||||||77
1736796850000|2025-01-13 19:34:10|||||||||129
1736796860000|2025-01-13 19:34:20|||||||||37
1736796870000|2025-01-13 19:34:30|||||||||36
1736796880000|2025-01-13 19:34:40|||||||||37
1736796890000|2025-01-13 19:34:50|||||||||24
1736796900000|2025-01-13 19:35:00|||||||||54
1736796910000|2025-01-13 19:35:10|||||||||11
1736796920000|2025-01-13 19:35:20|||||||||10
1736796930000|2025-01-13 19:35:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|265
1736796940000|2025-01-13 19:35:40|||||||||12
1736796950000|2025-01-13 19:35:50|||||||||4
1736796960000|2025-01-13 19:36:00|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||7
1736796980000|2025-01-13 19:36:20|||||||||41
1736796990000|2025-01-13 19:36:30|||||||||1
1736797000000|2025-01-13 19:36:40|||||||||10
1736797010000|2025-01-13 19:36:50|||||||||11
1736797020000|2025-01-13 19:37:00|||||||||106
1736797050000|2025-01-13 19:37:30|||||||||11
1736797060000|2025-01-13 19:37:40|||||||||8
1736797070000|2025-01-13 19:37:50|||||||||11
1736797080000|2025-01-13 19:38:00|||||||||13
1736797090000|2025-01-13 19:38:10|||||||||4
1736797130000|2025-01-13 19:38:50|||||||||2
1736797140000|2025-01-13 19:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|311
1736797150000|2025-01-13 19:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736797170000|2025-01-13 19:39:30|||||||||1
1736797180000|2025-01-13 19:39:40|||||||||5
1736797190000|2025-01-13 19:39:50|||||||||8
1736797200000|2025-01-13 19:40:00|||||||||1
1736797210000|2025-01-13 19:40:10|||||||||25
1736797230000|2025-01-13 19:40:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|580
1736797250000|2025-01-13 19:40:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|388
1736797260000|2025-01-13 19:41:00|||||||||15
1736797270000|2025-01-13 19:41:10|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252|10250|37
1736797280000|2025-01-13 19:41:20|10252|10250|10252|10250|10252|10250|10252|10250|0
1736797300000|2025-01-13 19:41:40|||||||||57
1736797310000|2025-01-13 19:41:50|||||||||1
1736797340000|2025-01-13 19:42:20|||||||||29
1736797350000|2025-01-13 19:42:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|443
1736797360000|2025-01-13 19:42:40|||||||||4
1736797370000|2025-01-13 19:42:50|||||||||30
1736797380000|2025-01-13 19:43:00|||||||||2
1736797390000|2025-01-13 19:43:10|||||||||51
1736797400000|2025-01-13 19:43:20|||||||||6
1736797410000|2025-01-13 19:43:30|10252|10250|10252|10250|10252|10250|10252|10250|273
1736797420000|2025-01-13 19:43:40|||||||||7
1736797430000|2025-01-13 19:43:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|18
1736797440000|2025-01-13 19:44:00|||||||||7
1736797450000|2025-01-13 19:44:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|220
1736797460000|2025-01-13 19:44:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|101
1736797470000|2025-01-13 19:44:30|10252|10250|10252|10250|10252|10250|10252|10250|42
1736797480000|2025-01-13 19:44:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|274
1736797500000|2025-01-13 19:45:00|10252|10250|10252|10250|10252|10250|10252|10250|26
1736797530000|2025-01-13 19:45:30|||||||||1
1736797550000|2025-01-13 19:45:50|||||||||400
1736797560000|2025-01-13 19:46:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|209
1736797570000|2025-01-13 19:46:10|||||||||3
1736797580000|2025-01-13 19:46:20|||||||||32
1736797600000|2025-01-13 19:46:40|||||||||8
1736797610000|2025-01-13 19:46:50|||||||||29
1736797620000|2025-01-13 19:47:00|||||||||4
1736797640000|2025-01-13 19:47:20|||||||||203
1736797650000|2025-01-13 19:47:30|||||||||276
1736797660000|2025-01-13 19:47:40|||||||||7
1736797670000|2025-01-13 19:47:50|||||||||17
1736797680000|2025-01-13 19:48:00|||||||||31
1736797690000|2025-01-13 19:48:10|||||||||19
1736797700000|2025-01-13 19:48:20|||||||||9
1736797710000|2025-01-13 19:48:30|||||||||20
1736797720000|2025-01-13 19:48:40|||||||||18
1736797730000|2025-01-13 19:48:50|||||||||20
1736797740000|2025-01-13 19:49:00|||||||||27
1736797750000|2025-01-13 19:49:10|10252|10250|10252|10250|10252|10250|10252|10250|630
1736797760000|2025-01-13 19:49:20|||||||||51
1736797780000|2025-01-13 19:49:40|||||||||182
1736797790000|2025-01-13 19:49:50|||||||||41
1736797800000|2025-01-13 19:50:00|||||||||68
1736797810000|2025-01-13 19:50:10|||||||||104
1736797830000|2025-01-13 19:50:30|||||||||50
1736797850000|2025-01-13 19:50:50|||||||||7
1736797860000|2025-01-13 19:51:00|||||||||1
1736797880000|2025-01-13 19:51:20|||||||||1
1736797890000|2025-01-13 19:51:30|||||||||73
1736797900000|2025-01-13 19:51:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|117
1736797910000|2025-01-13 19:51:50|||||||||92
1736797920000|2025-01-13 19:52:00|||||||||5
1736797930000|2025-01-13 19:52:10|||||||||79
1736797940000|2025-01-13 19:52:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|546
1736797950000|2025-01-13 19:52:30|||||||||11
1736797960000|2025-01-13 19:52:40|||||||||150
1736797970000|2025-01-13 19:52:50|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|14
1736797980000|2025-01-13 19:53:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|81
1736797990000|2025-01-13 19:53:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|96
1736798000000|2025-01-13 19:53:20|||||||||3
1736798010000|2025-01-13 19:53:30|||||||||37
1736798020000|2025-01-13 19:53:40|||||||||9
1736798040000|2025-01-13 19:54:00|||||||||86
1736798050000|2025-01-13 19:54:10|||||||||11
1736798060000|2025-01-13 19:54:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|22
1736798070000|2025-01-13 19:54:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|143
1736798080000|2025-01-13 19:54:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|12
1736798090000|2025-01-13 19:54:50|||||||||1
1736798100000|2025-01-13 19:55:00|||||||||26
1736798130000|2025-01-13 19:55:30|||||||||9
1736798140000|2025-01-13 19:55:40|||||||||1
1736798150000|2025-01-13 19:55:50|||||||||78
1736798180000|2025-01-13 19:56:20|||||||||3
1736798190000|2025-01-13 19:56:30|||||||||4
1736798200000|2025-01-13 19:56:40|10252|10250|10252|10250|10252|10250|10252|10250|519
1736798210000|2025-01-13 19:56:50|||||||||24
1736798220000|2025-01-13 19:57:00|||||||||3
1736798230000|2025-01-13 19:57:10|||||||||1
1736798240000|2025-01-13 19:57:20|||||||||1
1736798250000|2025-01-13 19:57:30|||||||||1
1736798260000|2025-01-13 19:57:40|||||||||8
1736798280000|2025-01-13 19:58:00|||||||||24
1736798290000|2025-01-13 19:58:10|||||||||25
1736798300000|2025-01-13 19:58:20|||||||||102
1736798310000|2025-01-13 19:58:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1736798320000|2025-01-13 19:58:40|||||||||22
1736798330000|2025-01-13 19:58:50|||||||||55
1736798340000|2025-01-13 19:59:00|||||||||59
1736798350000|2025-01-13 19:59:10|||||||||76
1736798360000|2025-01-13 19:59:20|||||||||199
1736798370000|2025-01-13 19:59:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|836
1736798380000|2025-01-13 19:59:40|||||||||305
1736798390000|2025-01-13 19:59:50|||||||||229
1736798400000|2025-01-13 20:00:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|54
1736798410000|2025-01-13 20:00:10|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|1185
1736798420000|2025-01-13 20:00:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|99
1736798430000|2025-01-13 20:00:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|819
1736798440000|2025-01-13 20:00:40|||||||||61
1736798450000|2025-01-13 20:00:50|||||||||19
1736798460000|2025-01-13 20:01:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|189
1736798470000|2025-01-13 20:01:10|||||||||1
1736798480000|2025-01-13 20:01:20|||||||||2
1736798490000|2025-01-13 20:01:30|||||||||8
1736798500000|2025-01-13 20:01:40|10252|10250|10252|10250|10252|10250|10252|10250|37
1736798510000|2025-01-13 20:01:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|115
1736798520000|2025-01-13 20:02:00|||||||||50
1736798530000|2025-01-13 20:02:10|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|263
1736798540000|2025-01-13 20:02:20|||||||||1
1736798550000|2025-01-13 20:02:30|||||||||21
1736798560000|2025-01-13 20:02:40|||||||||53
1736798580000|2025-01-13 20:03:00|10252|10250|10252|10250|10252|10250|10252|10250|189
1736798590000|2025-01-13 20:03:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|55
1736798600000|2025-01-13 20:03:20|||||||||21
1736798610000|2025-01-13 20:03:30|||||||||314
1736798620000|2025-01-13 20:03:40|||||||||1
1736798630000|2025-01-13 20:03:50|||||||||2
1736798640000|2025-01-13 20:04:00|||||||||1
1736798650000|2025-01-13 20:04:10|||||||||13
1736798660000|2025-01-13 20:04:20|||||||||91
1736798670000|2025-01-13 20:04:30|||||||||1
1736798680000|2025-01-13 20:04:40|||||||||1
1736798690000|2025-01-13 20:04:50|||||||||7
1736798710000|2025-01-13 20:05:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|285
1736798720000|2025-01-13 20:05:20|||||||||1
1736798750000|2025-01-13 20:05:50|||||||||3
1736798770000|2025-01-13 20:06:10|||||||||2
1736798780000|2025-01-13 20:06:20|10252|10250|10252|10250|10252|10250|10252|10250|111
1736798790000|2025-01-13 20:06:30|||||||||4
1736798810000|2025-01-13 20:06:50|||||||||105
1736798820000|2025-01-13 20:07:00|||||||||22
1736798830000|2025-01-13 20:07:10|||||||||47
1736798840000|2025-01-13 20:07:20|||||||||7
1736798870000|2025-01-13 20:07:50|||||||||1
1736798880000|2025-01-13 20:08:00|||||||||1
1736798900000|2025-01-13 20:08:20|||||||||8
1736798960000|2025-01-13 20:09:20|||||||||5
1736798970000|2025-01-13 20:09:30|||||||||40
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||9
1736799030000|2025-01-13 20:10:30|||||||||25
1736799040000|2025-01-13 20:10:40|||||||||12
1736799050000|2025-01-13 20:10:50|||||||||60
1736799070000|2025-01-13 20:11:10|||||||||7
1736799100000|2025-01-13 20:11:40|||||||||4
1736799130000|2025-01-13 20:12:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|206
1736799140000|2025-01-13 20:12:20|||||||||145
1736799150000|2025-01-13 20:12:30|||||||||29
1736799160000|2025-01-13 20:12:40|||||||||54
1736799170000|2025-01-13 20:12:50|||||||||61
1736799190000|2025-01-13 20:13:10|||||||||1
1736799220000|2025-01-13 20:13:40|||||||||1
1736799230000|2025-01-13 20:13:50|||||||||239
1736799240000|2025-01-13 20:14:00|||||||||1
1736799250000|2025-01-13 20:14:10|||||||||25
1736799310000|2025-01-13 20:15:10|||||||||16
1736799330000|2025-01-13 20:15:30|||||||||10
1736799360000|2025-01-13 20:16:00|||||||||12
1736799370000|2025-01-13 20:16:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|99
1736799380000|2025-01-13 20:16:20|||||||||22
1736799400000|2025-01-13 20:16:40|||||||||42
1736799410000|2025-01-13 20:16:50|||||||||1
1736799450000|2025-01-13 20:17:30|||||||||94
1736799470000|2025-01-13 20:17:50|||||||||5
1736799480000|2025-01-13 20:18:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|56
1736799490000|2025-01-13 20:18:10|||||||||14
1736799520000|2025-01-13 20:18:40|||||||||1
1736799540000|2025-01-13 20:19:00|||||||||1
1736799570000|2025-01-13 20:19:30|||||||||2
1736799580000|2025-01-13 20:19:40|||||||||1
1736799620000|2025-01-13 20:20:20|||||||||88
1736799640000|2025-01-13 20:20:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|8
1736799650000|2025-01-13 20:20:50|||||||||3
1736799670000|2025-01-13 20:21:10|||||||||4
1736799680000|2025-01-13 20:21:20|||||||||1
1736799690000|2025-01-13 20:21:30|||||||||647
1736799710000|2025-01-13 20:21:50|||||||||280
1736799720000|2025-01-13 20:22:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736799760000|2025-01-13 20:22:40|||||||||96
1736799770000|2025-01-13 20:22:50|||||||||20
1736799790000|2025-01-13 20:23:10|||||||||1
1736799800000|2025-01-13 20:23:20|||||||||1
1736799850000|2025-01-13 20:24:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|883
1736799870000|2025-01-13 20:24:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|454
1736799880000|2025-01-13 20:24:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|58
1736799910000|2025-01-13 20:25:10|||||||||25
1736799920000|2025-01-13 20:25:20|||||||||13
1736799930000|2025-01-13 20:25:30|||||||||12
1736799940000|2025-01-13 20:25:40|||||||||23
1736799960000|2025-01-13 20:26:00|||||||||121
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|||||||||48
1736799990000|2025-01-13 20:26:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|157
1736800010000|2025-01-13 20:26:50|||||||||133
1736800030000|2025-01-13 20:27:10|||||||||1
1736800040000|2025-01-13 20:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|4
1736800070000|2025-01-13 20:27:50|||||||||21
1736800080000|2025-01-13 20:28:00|||||||||10
1736800100000|2025-01-13 20:28:20|||||||||18
1736800120000|2025-01-13 20:28:40|||||||||1
1736800140000|2025-01-13 20:29:00|||||||||5
1736800160000|2025-01-13 20:29:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|392
1736800170000|2025-01-13 20:29:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|175
1736800180000|2025-01-13 20:29:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|27
1736800200000|2025-01-13 20:30:00|||||||||6
1736800210000|2025-01-13 20:30:10|||||||||1
1736800220000|2025-01-13 20:30:20|||||||||11
1736800230000|2025-01-13 20:30:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|4
1736800280000|2025-01-13 20:31:20|||||||||203
1736800290000|2025-01-13 20:31:30|||||||||36
1736800300000|2025-01-13 20:31:40|||||||||2
1736800310000|2025-01-13 20:31:50|||||||||47
1736800320000|2025-01-13 20:32:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|63
1736800350000|2025-01-13 20:32:30|||||||||71
1736800370000|2025-01-13 20:32:50|||||||||70
1736800390000|2025-01-13 20:33:10|||||||||23
1736800410000|2025-01-13 20:33:30|||||||||163
1736800420000|2025-01-13 20:33:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|24
1736800460000|2025-01-13 20:34:20|||||||||60
1736800480000|2025-01-13 20:34:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736800490000|2025-01-13 20:34:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|68
1736800510000|2025-01-13 20:35:10|||||||||1
1736800520000|2025-01-13 20:35:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|309
1736800550000|2025-01-13 20:35:50|||||||||1
1736800570000|2025-01-13 20:36:10|||||||||6
1736800580000|2025-01-13 20:36:20|||||||||5
1736800610000|2025-01-13 20:36:50|||||||||6
1736800650000|2025-01-13 20:37:30|||||||||1
1736800680000|2025-01-13 20:38:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|71
1736800720000|2025-01-13 20:38:40|||||||||162
1736800740000|2025-01-13 20:39:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|30
1736800750000|2025-01-13 20:39:10|||||||||1
1736800780000|2025-01-13 20:39:40|||||||||3
1736800830000|2025-01-13 20:40:30|||||||||83
1736800840000|2025-01-13 20:40:40|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|140
1736800890000|2025-01-13 20:41:30|||||||||3
1736800920000|2025-01-13 20:42:00|||||||||1
1736800930000|2025-01-13 20:42:10|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|117
1736800940000|2025-01-13 20:42:20|||||||||33
1736800950000|2025-01-13 20:42:30|||||||||20
1736800960000|2025-01-13 20:42:40|||||||||1
1736800970000|2025-01-13 20:42:50|||||||||1
1736800980000|2025-01-13 20:43:00|||||||||291
1736800990000|2025-01-13 20:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|38
1736801000000|2025-01-13 20:43:20|||||||||85
1736801010000|2025-01-13 20:43:30|||||||||36
1736801040000|2025-01-13 20:44:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|52
1736801060000|2025-01-13 20:44:20|||||||||1
1736801090000|2025-01-13 20:44:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|319
1736801100000|2025-01-13 20:45:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|27
1736801110000|2025-01-13 20:45:10|||||||||13
1736801130000|2025-01-13 20:45:30|||||||||12
1736801150000|2025-01-13 20:45:50|||||||||96
1736801180000|2025-01-13 20:46:20|||||||||1
1736801190000|2025-01-13 20:46:30|||||||||1
1736801210000|2025-01-13 20:46:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|1023
1736801220000|2025-01-13 20:47:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736801230000|2025-01-13 20:47:10|||||||||3
1736801240000|2025-01-13 20:47:20|||||||||18
1736801280000|2025-01-13 20:48:00|||||||||1
1736801290000|2025-01-13 20:48:10|||||||||97
1736801310000|2025-01-13 20:48:30|||||||||50
1736801330000|2025-01-13 20:48:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|3707
1736801370000|2025-01-13 20:49:30|||||||||1
1736801380000|2025-01-13 20:49:40|||||||||1
1736801390000|2025-01-13 20:49:50|||||||||2
1736801400000|2025-01-13 20:50:00|||||||||3
1736801430000|2025-01-13 20:50:30|||||||||1
1736801440000|2025-01-13 20:50:40|||||||||2
1736801450000|2025-01-13 20:50:50|||||||||5
1736801460000|2025-01-13 20:51:00|||||||||7
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||12
1736801500000|2025-01-13 20:51:40|||||||||220
1736801550000|2025-01-13 20:52:30|||||||||1
1736801560000|2025-01-13 20:52:40|||||||||22
1736801570000|2025-01-13 20:52:50|||||||||22
1736801580000|2025-01-13 20:53:00|||||||||21
1736801590000|2025-01-13 20:53:10|||||||||22
1736801600000|2025-01-13 20:53:20|||||||||22
1736801610000|2025-01-13 20:53:30|||||||||38
1736801620000|2025-01-13 20:53:40|||||||||20
1736801630000|2025-01-13 20:53:50|||||||||25
1736801640000|2025-01-13 20:54:00|||||||||21
1736801650000|2025-01-13 20:54:10|||||||||19
1736801660000|2025-01-13 20:54:20|||||||||21
1736801670000|2025-01-13 20:54:30|||||||||39
1736801680000|2025-01-13 20:54:40|||||||||3
1736801690000|2025-01-13 20:54:50|||||||||2
1736801730000|2025-01-13 20:55:30|||||||||395
1736801740000|2025-01-13 20:55:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|583
1736801750000|2025-01-13 20:55:50|||||||||70
1736801760000|2025-01-13 20:56:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|593
1736801770000|2025-01-13 20:56:10|||||||||28
1736801790000|2025-01-13 20:56:30|||||||||155
1736801800000|2025-01-13 20:56:40|||||||||9
1736801810000|2025-01-13 20:56:50|10253.1|10251.1|10253|10251|10253.1|10251.1|10252.8|10250.8|50
1736801820000|2025-01-13 20:57:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|17
1736801830000|2025-01-13 20:57:10|||||||||269
1736801850000|2025-01-13 20:57:30|||||||||41
1736801860000|2025-01-13 20:57:40|||||||||5
1736801880000|2025-01-13 20:58:00|||||||||4
1736801890000|2025-01-13 20:58:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|116
1736801900000|2025-01-13 20:58:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736801910000|2025-01-13 20:58:30|||||||||4
1736801930000|2025-01-13 20:58:50|||||||||1
1736801940000|2025-01-13 20:59:00|||||||||65
1736801950000|2025-01-13 20:59:10|||||||||21
1736801960000|2025-01-13 20:59:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736801970000|2025-01-13 20:59:30|||||||||108
1736801980000|2025-01-13 20:59:40|||||||||68
1736801990000|2025-01-13 20:59:50|||||||||477
1736802000000|2025-01-13 21:00:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|411
1736802010000|2025-01-13 21:00:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|87
1736802020000|2025-01-13 21:00:20|||||||||20
1736802040000|2025-01-13 21:00:40|||||||||84
1736802060000|2025-01-13 21:01:00|||||||||1
1736802090000|2025-01-13 21:01:30|||||||||112
1736802100000|2025-01-13 21:01:40|||||||||1
1736802120000|2025-01-13 21:02:00|||||||||28
1736802130000|2025-01-13 21:02:10|||||||||5
1736802140000|2025-01-13 21:02:20|10252|10250|10252|10250|10252|10250|10252|10250|447
1736802150000|2025-01-13 21:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|212
1736802160000|2025-01-13 21:02:40|||||||||17
1736802190000|2025-01-13 21:03:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|87
1736802210000|2025-01-13 21:03:30|||||||||957
1736802220000|2025-01-13 21:03:40|||||||||80
1736802280000|2025-01-13 21:04:40|||||||||55
1736802290000|2025-01-13 21:04:50|||||||||1
1736802300000|2025-01-13 21:05:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|185
1736802330000|2025-01-13 21:05:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|254
1736802350000|2025-01-13 21:05:50|||||||||50
1736802370000|2025-01-13 21:06:10|||||||||27
1736802380000|2025-01-13 21:06:20|||||||||15
1736802410000|2025-01-13 21:06:50|10252.4|10250.4|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|153
1736802460000|2025-01-13 21:07:40|||||||||1
1736802500000|2025-01-13 21:08:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|317
1736802520000|2025-01-13 21:08:40|||||||||7
1736802530000|2025-01-13 21:08:50|||||||||140
1736802540000|2025-01-13 21:09:00|||||||||129
1736802550000|2025-01-13 21:09:10|||||||||65
1736802560000|2025-01-13 21:09:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|303
1736802570000|2025-01-13 21:09:30|||||||||126
1736802580000|2025-01-13 21:09:40|||||||||64
1736802590000|2025-01-13 21:09:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|375
1736802600000|2025-01-13 21:10:00|||||||||118
1736802610000|2025-01-13 21:10:10|||||||||134
1736802620000|2025-01-13 21:10:20|||||||||130
1736802630000|2025-01-13 21:10:30|||||||||61
1736802640000|2025-01-13 21:10:40|||||||||377
1736802650000|2025-01-13 21:10:50|||||||||24
1736802660000|2025-01-13 21:11:00|||||||||131
1736802670000|2025-01-13 21:11:10|||||||||183
1736802680000|2025-01-13 21:11:20|||||||||124
1736802690000|2025-01-13 21:11:30|||||||||158
1736802700000|2025-01-13 21:11:40|||||||||139
1736802710000|2025-01-13 21:11:50|||||||||125
1736802720000|2025-01-13 21:12:00|||||||||133
1736802730000|2025-01-13 21:12:10|||||||||129
1736802740000|2025-01-13 21:12:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|88
1736802750000|2025-01-13 21:12:30|||||||||170
1736802760000|2025-01-13 21:12:40|||||||||129
1736802770000|2025-01-13 21:12:50|||||||||135
1736802780000|2025-01-13 21:13:00|||||||||66
1736802790000|2025-01-13 21:13:10|||||||||61
1736802800000|2025-01-13 21:13:20|||||||||139
1736802840000|2025-01-13 21:14:00|||||||||62
1736802910000|2025-01-13 21:15:10|||||||||46
1736802920000|2025-01-13 21:15:20|||||||||4
1736802930000|2025-01-13 21:15:30|||||||||5
1736802960000|2025-01-13 21:16:00|||||||||1
1736802990000|2025-01-13 21:16:30|||||||||147
1736803000000|2025-01-13 21:16:40|||||||||9
1736803020000|2025-01-13 21:17:00|||||||||31
1736803050000|2025-01-13 21:17:30|||||||||8
1736803070000|2025-01-13 21:17:50|||||||||10
1736803100000|2025-01-13 21:18:20|||||||||73
1736803110000|2025-01-13 21:18:30|||||||||10
1736803120000|2025-01-13 21:18:40|||||||||3
1736803130000|2025-01-13 21:18:50|10252|10250|10252|10250|10252|10250|10252|10250|166
1736803190000|2025-01-13 21:19:50|||||||||702
1736803200000|2025-01-13 21:20:00|||||||||78
1736803230000|2025-01-13 21:20:30|||||||||69
1736803240000|2025-01-13 21:20:40|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|135
1736803250000|2025-01-13 21:20:50|||||||||25
1736803260000|2025-01-13 21:21:00|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|59
1736803270000|2025-01-13 21:21:10|||||||||23
1736803280000|2025-01-13 21:21:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|661
1736803290000|2025-01-13 21:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|144
1736803300000|2025-01-13 21:21:40|||||||||89
1736803320000|2025-01-13 21:22:00|||||||||11
1736803350000|2025-01-13 21:22:30|10252|10250|10252|10250|10252|10250|10252|10250|285
1736803380000|2025-01-13 21:23:00|||||||||1
1736803390000|2025-01-13 21:23:10|||||||||1
1736803430000|2025-01-13 21:23:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|162
1736803440000|2025-01-13 21:24:00|||||||||9
1736803450000|2025-01-13 21:24:10|10252|10250|10252|10250|10252|10250|10252|10250|19
1736803460000|2025-01-13 21:24:20|||||||||11
1736803540000|2025-01-13 21:25:40|||||||||7
1736803550000|2025-01-13 21:25:50|||||||||5
1736803640000|2025-01-13 21:27:20|||||||||25
1736803750000|2025-01-13 21:29:10|||||||||6
1736803770000|2025-01-13 21:29:30|||||||||1
1736803790000|2025-01-13 21:29:50|||||||||19
1736803810000|2025-01-13 21:30:10|||||||||11
1736803860000|2025-01-13 21:31:00|||||||||4
1736803870000|2025-01-13 21:31:10|||||||||1
1736803890000|2025-01-13 21:31:30|||||||||10
1736803950000|2025-01-13 21:32:30|||||||||155
1736803960000|2025-01-13 21:32:40|||||||||71
1736803970000|2025-01-13 21:32:50|||||||||9
1736803980000|2025-01-13 21:33:00|||||||||2475
1736803990000|2025-01-13 21:33:10|||||||||1
1736804020000|2025-01-13 21:33:40|||||||||260
1736804030000|2025-01-13 21:33:50|||||||||203
1736804080000|2025-01-13 21:34:40|||||||||125
1736804090000|2025-01-13 21:34:50|||||||||37
1736804110000|2025-01-13 21:35:10|||||||||6
1736804120000|2025-01-13 21:35:20|||||||||2
1736804130000|2025-01-13 21:35:30|||||||||8
1736804140000|2025-01-13 21:35:40|||||||||1
1736804160000|2025-01-13 21:36:00|||||||||96
1736804170000|2025-01-13 21:36:10|||||||||31
1736804180000|2025-01-13 21:36:20|||||||||1
1736804230000|2025-01-13 21:37:10|||||||||1
1736804240000|2025-01-13 21:37:20|||||||||40
1736804250000|2025-01-13 21:37:30|||||||||9
1736804260000|2025-01-13 21:37:40|||||||||4
1736804310000|2025-01-13 21:38:30|||||||||980
1736804320000|2025-01-13 21:38:40|||||||||6
1736804330000|2025-01-13 21:38:50|||||||||189
1736804340000|2025-01-13 21:39:00|||||||||4
1736804350000|2025-01-13 21:39:10|||||||||1
1736804380000|2025-01-13 21:39:40|||||||||1
1736804400000|2025-01-13 21:40:00|||||||||4
1736804410000|2025-01-13 21:40:10|||||||||39
1736804420000|2025-01-13 21:40:20|||||||||242
1736804450000|2025-01-13 21:40:50|||||||||2
1736804460000|2025-01-13 21:41:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|188
1736804470000|2025-01-13 21:41:10|||||||||3
1736804480000|2025-01-13 21:41:20|10252|10250|10252|10250|10252.4|10250.4|10252|10250|321
1736804510000|2025-01-13 21:41:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1736804520000|2025-01-13 21:42:00|||||||||1
1736804530000|2025-01-13 21:42:10|||||||||18
1736804540000|2025-01-13 21:42:20|||||||||2
1736804590000|2025-01-13 21:43:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|877
1736804600000|2025-01-13 21:43:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|92
1736804610000|2025-01-13 21:43:30|||||||||65
1736804620000|2025-01-13 21:43:40|||||||||246
1736804640000|2025-01-13 21:44:00|||||||||105
1736804690000|2025-01-13 21:44:50|||||||||5
1736804770000|2025-01-13 21:46:10|||||||||4
1736804780000|2025-01-13 21:46:20|||||||||131
1736804790000|2025-01-13 21:46:30|||||||||5
1736804810000|2025-01-13 21:46:50|||||||||2
1736804820000|2025-01-13 21:47:00|||||||||1
1736804830000|2025-01-13 21:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736804850000|2025-01-13 21:47:30|||||||||48
1736804860000|2025-01-13 21:47:40|||||||||110
1736804880000|2025-01-13 21:48:00|||||||||1
1736804890000|2025-01-13 21:48:10|||||||||4
1736804980000|2025-01-13 21:49:40|||||||||43
1736805010000|2025-01-13 21:50:10|||||||||13
1736805020000|2025-01-13 21:50:20|||||||||6
1736805040000|2025-01-13 21:50:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|291
1736805060000|2025-01-13 21:51:00|||||||||8
1736805070000|2025-01-13 21:51:10|||||||||7
1736805080000|2025-01-13 21:51:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|288
1736805090000|2025-01-13 21:51:30|||||||||8
1736805100000|2025-01-13 21:51:40|||||||||10
1736805120000|2025-01-13 21:52:00|||||||||9
1736805130000|2025-01-13 21:52:10|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|87
1736805140000|2025-01-13 21:52:20|||||||||4
1736805160000|2025-01-13 21:52:40|||||||||1
1736805180000|2025-01-13 21:53:00|||||||||16
1736805220000|2025-01-13 21:53:40|||||||||247
1736805280000|2025-01-13 21:54:40|||||||||25
1736805310000|2025-01-13 21:55:10|||||||||10
1736805320000|2025-01-13 21:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|178
1736805330000|2025-01-13 21:55:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|61
1736805340000|2025-01-13 21:55:40|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|132
1736805350000|2025-01-13 21:55:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|19
1736805360000|2025-01-13 21:56:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|19
1736805370000|2025-01-13 21:56:10|||||||||11
1736805380000|2025-01-13 21:56:20|||||||||5
1736805390000|2025-01-13 21:56:30|||||||||5
1736805420000|2025-01-13 21:57:00|||||||||6
1736805430000|2025-01-13 21:57:10|||||||||12
1736805460000|2025-01-13 21:57:40|||||||||278
1736805480000|2025-01-13 21:58:00|||||||||24
1736805490000|2025-01-13 21:58:10|||||||||2
1736805510000|2025-01-13 21:58:30|||||||||5
1736805520000|2025-01-13 21:58:40|||||||||3
1736805530000|2025-01-13 21:58:50|||||||||27
1736805540000|2025-01-13 21:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|137
1736805550000|2025-01-13 21:59:10|||||||||9
1736805560000|2025-01-13 21:59:20|||||||||59
1736805570000|2025-01-13 21:59:30|||||||||80
1736805580000|2025-01-13 21:59:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|66
1736805590000|2025-01-13 21:59:50|10254.3|10252.3|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|36
1736809200000|2025-01-13 23:00:00|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10254.3|10252.3|224
1736809210000|2025-01-13 23:00:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|102
1736809220000|2025-01-13 23:00:20|||||||||6
1736809230000|2025-01-13 23:00:30|||||||||2
1736809240000|2025-01-13 23:00:40|||||||||7
1736809250000|2025-01-13 23:00:50|||||||||10
1736809260000|2025-01-13 23:01:00|||||||||11
1736809320000|2025-01-13 23:02:00|||||||||1
1736809330000|2025-01-13 23:02:10|||||||||1
1736809350000|2025-01-13 23:02:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|123
1736809360000|2025-01-13 23:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736809370000|2025-01-13 23:02:50|||||||||5
1736809380000|2025-01-13 23:03:00|||||||||7
1736809390000|2025-01-13 23:03:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|17
1736809400000|2025-01-13 23:03:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1736809410000|2025-01-13 23:03:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|26
1736809420000|2025-01-13 23:03:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736809430000|2025-01-13 23:03:50|||||||||8
1736809450000|2025-01-13 23:04:10|||||||||2
1736809460000|2025-01-13 23:04:20|||||||||7
1736809470000|2025-01-13 23:04:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|11
1736809480000|2025-01-13 23:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736809520000|2025-01-13 23:05:20|||||||||17
1736809560000|2025-01-13 23:06:00|||||||||1
1736809590000|2025-01-13 23:06:30|||||||||8
1736809620000|2025-01-13 23:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|27
1736809630000|2025-01-13 23:07:10|||||||||3
1736809640000|2025-01-13 23:07:20|||||||||4
1736809650000|2025-01-13 23:07:30|||||||||2
1736809660000|2025-01-13 23:07:40|||||||||2
1736809670000|2025-01-13 23:07:50|||||||||1
1736809680000|2025-01-13 23:08:00|||||||||4
1736809710000|2025-01-13 23:08:30|||||||||1
1736809720000|2025-01-13 23:08:40|||||||||1
1736809730000|2025-01-13 23:08:50|||||||||1
1736809740000|2025-01-13 23:09:00|||||||||3
1736809750000|2025-01-13 23:09:10|||||||||1
1736809760000|2025-01-13 23:09:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|39
1736809770000|2025-01-13 23:09:30|||||||||8
1736809780000|2025-01-13 23:09:40|||||||||4
1736809790000|2025-01-13 23:09:50|||||||||2
1736809800000|2025-01-13 23:10:00|||||||||1
1736809850000|2025-01-13 23:10:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|42
1736809860000|2025-01-13 23:11:00|||||||||2
1736809900000|2025-01-13 23:11:40|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|36
1736809910000|2025-01-13 23:11:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736809920000|2025-01-13 23:12:00|||||||||4
1736809930000|2025-01-13 23:12:10|||||||||20
1736810060000|2025-01-13 23:14:20|||||||||1
1736810070000|2025-01-13 23:14:30|||||||||3
1736810080000|2025-01-13 23:14:40|||||||||2
1736810170000|2025-01-13 23:16:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736810180000|2025-01-13 23:16:20|||||||||48
1736810190000|2025-01-13 23:16:30|||||||||2
1736810200000|2025-01-13 23:16:40|||||||||5
1736810270000|2025-01-13 23:17:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|19
1736810370000|2025-01-13 23:19:30|||||||||25
1736810400000|2025-01-13 23:20:00|||||||||1
1736810510000|2025-01-13 23:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736810520000|2025-01-13 23:22:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|8
1736810560000|2025-01-13 23:22:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736810580000|2025-01-13 23:23:00|||||||||6
1736810630000|2025-01-13 23:23:50|||||||||1
1736810800000|2025-01-13 23:26:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|189
1736810820000|2025-01-13 23:27:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|199
1736810970000|2025-01-13 23:29:30|||||||||22
1736811000000|2025-01-13 23:30:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|16
1736811020000|2025-01-13 23:30:20|||||||||2
1736811030000|2025-01-13 23:30:30|||||||||1
1736811080000|2025-01-13 23:31:20|||||||||10
1736811210000|2025-01-13 23:33:30|||||||||64
1736811220000|2025-01-13 23:33:40|||||||||64
1736811230000|2025-01-13 23:33:50|||||||||63
1736811240000|2025-01-13 23:34:00|||||||||40
1736811250000|2025-01-13 23:34:10|||||||||1
1736811270000|2025-01-13 23:34:30|||||||||2
1736811280000|2025-01-13 23:34:40|||||||||34
1736811300000|2025-01-13 23:35:00|||||||||3
1736811350000|2025-01-13 23:35:50|||||||||15
1736811360000|2025-01-13 23:36:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736811400000|2025-01-13 23:36:40|||||||||4
1736811440000|2025-01-13 23:37:20|||||||||4
1736811480000|2025-01-13 23:38:00|||||||||1
1736811490000|2025-01-13 23:38:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10
1736811510000|2025-01-13 23:38:30|||||||||1
1736811530000|2025-01-13 23:38:50|||||||||1
1736811550000|2025-01-13 23:39:10|||||||||131
1736811570000|2025-01-13 23:39:30|||||||||72
1736811580000|2025-01-13 23:39:40|||||||||12
1736811590000|2025-01-13 23:39:50|||||||||24
1736811620000|2025-01-13 23:40:20|||||||||6
1736811630000|2025-01-13 23:40:30|||||||||1
1736811640000|2025-01-13 23:40:40|||||||||1
1736811650000|2025-01-13 23:40:50|||||||||2
1736811660000|2025-01-13 23:41:00|||||||||1
1736811670000|2025-01-13 23:41:10|||||||||1
1736811680000|2025-01-13 23:41:20|||||||||3
1736811690000|2025-01-13 23:41:30|||||||||7
1736811710000|2025-01-13 23:41:50|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|83
1736811720000|2025-01-13 23:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736811730000|2025-01-13 23:42:10|||||||||2
1736811740000|2025-01-13 23:42:20|||||||||2
1736811750000|2025-01-13 23:42:30|||||||||12
1736811760000|2025-01-13 23:42:40|||||||||6
1736811770000|2025-01-13 23:42:50|||||||||48
1736811810000|2025-01-13 23:43:30|||||||||8
1736811820000|2025-01-13 23:43:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736811840000|2025-01-13 23:44:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|44
1736811860000|2025-01-13 23:44:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|197
1736811870000|2025-01-13 23:44:30|||||||||1
1736811900000|2025-01-13 23:45:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|123
1736811910000|2025-01-13 23:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|38
1736811940000|2025-01-13 23:45:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736811950000|2025-01-13 23:45:50|||||||||3
1736811960000|2025-01-13 23:46:00|||||||||77
1736812040000|2025-01-13 23:47:20|||||||||7
1736812060000|2025-01-13 23:47:40|||||||||3
1736812130000|2025-01-13 23:48:50|||||||||1
1736812180000|2025-01-13 23:49:40|||||||||4
1736812190000|2025-01-13 23:49:50|||||||||24
1736812210000|2025-01-13 23:50:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|44
1736812240000|2025-01-13 23:50:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1736812250000|2025-01-13 23:50:50|||||||||10
1736812260000|2025-01-13 23:51:00|||||||||20
1736812270000|2025-01-13 23:51:10|||||||||15
1736812300000|2025-01-13 23:51:40|||||||||2
1736812320000|2025-01-13 23:52:00|||||||||3
1736812370000|2025-01-13 23:52:50|||||||||10
1736812420000|2025-01-13 23:53:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|87
1736812430000|2025-01-13 23:53:50|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|13
1736812440000|2025-01-13 23:54:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|42
1736812560000|2025-01-13 23:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736812580000|2025-01-13 23:56:20|||||||||15
1736812590000|2025-01-13 23:56:30|||||||||1
1736812640000|2025-01-13 23:57:20|||||||||13
1736812650000|2025-01-13 23:57:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1736812670000|2025-01-13 23:57:50|||||||||1
1736812680000|2025-01-13 23:58:00|||||||||3
1736812690000|2025-01-13 23:58:10|||||||||1
1736812720000|2025-01-13 23:58:40|||||||||1
1736812730000|2025-01-13 23:58:50|||||||||1
1736812750000|2025-01-13 23:59:10|||||||||2
1736812760000|2025-01-13 23:59:20|||||||||1
1736812770000|2025-01-13 23:59:30|||||||||1
1736812780000|2025-01-13 23:59:40|||||||||2
1736812800000|2025-01-14 00:00:00|||||||||83
1736812810000|2025-01-14 00:00:10|||||||||22
1736812820000|2025-01-14 00:00:20|||||||||19
1736812840000|2025-01-14 00:00:40|||||||||1
1736812850000|2025-01-14 00:00:50|||||||||1
1736812860000|2025-01-14 00:01:00|||||||||65
1736812870000|2025-01-14 00:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736812880000|2025-01-14 00:01:20|||||||||1
1736812920000|2025-01-14 00:02:00|||||||||3
1736812950000|2025-01-14 00:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|32
1736812960000|2025-01-14 00:02:40|||||||||3
1736812970000|2025-01-14 00:02:50|||||||||3
1736813000000|2025-01-14 00:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1736813020000|2025-01-14 00:03:40|||||||||3
1736813040000|2025-01-14 00:04:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|22
1736813050000|2025-01-14 00:04:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736813060000|2025-01-14 00:04:20|||||||||44
1736813080000|2025-01-14 00:04:40|||||||||13
1736813090000|2025-01-14 00:04:50|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|5
1736813100000|2025-01-14 00:05:00|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|5
1736813110000|2025-01-14 00:05:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1736813140000|2025-01-14 00:05:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|119
1736813150000|2025-01-14 00:05:50|||||||||1
1736813160000|2025-01-14 00:06:00|||||||||6
1736813180000|2025-01-14 00:06:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|258
1736813190000|2025-01-14 00:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736813200000|2025-01-14 00:06:40|||||||||6
1736813210000|2025-01-14 00:06:50|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|64
1736813230000|2025-01-14 00:07:10|||||||||2
1736813250000|2025-01-14 00:07:30|||||||||1
1736813260000|2025-01-14 00:07:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|29
1736813270000|2025-01-14 00:07:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|10
1736813280000|2025-01-14 00:08:00|||||||||27
1736813300000|2025-01-14 00:08:20|||||||||1
1736813320000|2025-01-14 00:08:40|||||||||1
1736813350000|2025-01-14 00:09:10|||||||||102
1736813380000|2025-01-14 00:09:40|||||||||1
1736813390000|2025-01-14 00:09:50|||||||||1
1736813400000|2025-01-14 00:10:00|||||||||20
1736813410000|2025-01-14 00:10:10|||||||||13
1736813430000|2025-01-14 00:10:30|||||||||3
1736813440000|2025-01-14 00:10:40|||||||||5
1736813470000|2025-01-14 00:11:10|||||||||4
1736813490000|2025-01-14 00:11:30|||||||||4
1736813500000|2025-01-14 00:11:40|||||||||3
1736813530000|2025-01-14 00:12:10|||||||||1
1736813540000|2025-01-14 00:12:20|||||||||1
1736813550000|2025-01-14 00:12:30|||||||||1
1736813560000|2025-01-14 00:12:40|||||||||3
1736813610000|2025-01-14 00:13:30|||||||||2
1736813620000|2025-01-14 00:13:40|||||||||1
1736813630000|2025-01-14 00:13:50|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|72
1736813640000|2025-01-14 00:14:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|8
1736813670000|2025-01-14 00:14:30|||||||||6
1736813680000|2025-01-14 00:14:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|235
1736813700000|2025-01-14 00:15:00|||||||||7
1736813740000|2025-01-14 00:15:40|||||||||17
1736813750000|2025-01-14 00:15:50|||||||||20
1736813760000|2025-01-14 00:16:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|35
1736813830000|2025-01-14 00:17:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736813840000|2025-01-14 00:17:20|||||||||10
1736813850000|2025-01-14 00:17:30|||||||||3
1736813900000|2025-01-14 00:18:20|||||||||16
1736813930000|2025-01-14 00:18:50|||||||||35
1736813940000|2025-01-14 00:19:00|||||||||39
1736813950000|2025-01-14 00:19:10|||||||||1
1736813970000|2025-01-14 00:19:30|||||||||1
1736813980000|2025-01-14 00:19:40|||||||||2
1736813990000|2025-01-14 00:19:50|||||||||1
1736814100000|2025-01-14 00:21:40|||||||||2
1736814130000|2025-01-14 00:22:10|||||||||1
1736814160000|2025-01-14 00:22:40|||||||||3
1736814220000|2025-01-14 00:23:40|||||||||2
1736814230000|2025-01-14 00:23:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|227
1736814240000|2025-01-14 00:24:00|||||||||15
1736814310000|2025-01-14 00:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|373
1736814510000|2025-01-14 00:28:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|476
1736814530000|2025-01-14 00:28:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|75
1736814540000|2025-01-14 00:29:00|||||||||28
1736814550000|2025-01-14 00:29:10|||||||||2
1736814570000|2025-01-14 00:29:30|||||||||3
1736814610000|2025-01-14 00:30:10|||||||||3
1736814640000|2025-01-14 00:30:40|||||||||1
1736814660000|2025-01-14 00:31:00|||||||||4
1736814690000|2025-01-14 00:31:30|||||||||2
1736814700000|2025-01-14 00:31:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|31
1736814720000|2025-01-14 00:32:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1736814750000|2025-01-14 00:32:30|||||||||36
1736814800000|2025-01-14 00:33:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|59
1736814810000|2025-01-14 00:33:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1736814820000|2025-01-14 00:33:40|||||||||1
1736814830000|2025-01-14 00:33:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736814840000|2025-01-14 00:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736814860000|2025-01-14 00:34:20|||||||||1
1736814880000|2025-01-14 00:34:40|||||||||3
1736815010000|2025-01-14 00:36:50|||||||||1
1736815050000|2025-01-14 00:37:30|||||||||55
1736815080000|2025-01-14 00:38:00|||||||||6
1736815220000|2025-01-14 00:40:20|||||||||23
1736815250000|2025-01-14 00:40:50|||||||||2
1736815280000|2025-01-14 00:41:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1736815400000|2025-01-14 00:43:20|||||||||4
1736815470000|2025-01-14 00:44:30|||||||||50
1736815480000|2025-01-14 00:44:40|||||||||5
1736815520000|2025-01-14 00:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736815540000|2025-01-14 00:45:40|||||||||1
1736815550000|2025-01-14 00:45:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|69
1736815560000|2025-01-14 00:46:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736815570000|2025-01-14 00:46:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|33
1736815580000|2025-01-14 00:46:20|||||||||2
1736815640000|2025-01-14 00:47:20|||||||||1
1736764910000|2025-01-13 10:41:50|||||||||1
1736815650000|2025-01-14 00:47:30|||||||||1
1736815740000|2025-01-14 00:49:00|||||||||5
1736764920000|2025-01-13 10:42:00|||||||||40
1736815750000|2025-01-14 00:49:10|||||||||30
1736764930000|2025-01-13 10:42:10|||||||||174
1736815780000|2025-01-14 00:49:40|||||||||14
1736764940000|2025-01-13 10:42:20|||||||||67
1736815830000|2025-01-14 00:50:30|||||||||1
1736764950000|2025-01-13 10:42:30|||||||||112
1736815840000|2025-01-14 00:50:40|||||||||30
1736764960000|2025-01-13 10:42:40|||||||||4
1736815850000|2025-01-14 00:50:50|||||||||24
1736765080000|2025-01-13 10:44:40|||||||||1
1736815880000|2025-01-14 00:51:20|||||||||107
1736765120000|2025-01-13 10:45:20|||||||||28
1736815900000|2025-01-14 00:51:40|||||||||23
1736765140000|2025-01-13 10:45:40|||||||||60
1736815920000|2025-01-14 00:52:00|||||||||6
1736765180000|2025-01-13 10:46:20|||||||||6
1736815940000|2025-01-14 00:52:20|||||||||1
1736765200000|2025-01-13 10:46:40|||||||||3
1736815980000|2025-01-14 00:53:00|||||||||9
1736765210000|2025-01-13 10:46:50|||||||||15
1736815990000|2025-01-14 00:53:10|||||||||10
1736765240000|2025-01-13 10:47:20|||||||||4
1736816020000|2025-01-14 00:53:40|||||||||20
1736765250000|2025-01-13 10:47:30|||||||||9
1736816050000|2025-01-14 00:54:10|||||||||2
1736765270000|2025-01-13 10:47:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|177
1736816070000|2025-01-14 00:54:30|||||||||7
1736765290000|2025-01-13 10:48:10|||||||||63
1736816100000|2025-01-14 00:55:00|||||||||199
1736765300000|2025-01-13 10:48:20|||||||||92
1736816120000|2025-01-14 00:55:20|||||||||68
1736765330000|2025-01-13 10:48:50|||||||||1
1736816130000|2025-01-14 00:55:30|||||||||18
1736816180000|2025-01-14 00:56:20|||||||||5
1736765340000|2025-01-13 10:49:00|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|46
1736816190000|2025-01-14 00:56:30|||||||||1
1736765370000|2025-01-13 10:49:30|||||||||8
1736816280000|2025-01-14 00:58:00|||||||||4
1736765380000|2025-01-13 10:49:40|||||||||7
1736816510000|2025-01-14 01:01:50|||||||||66
1736765430000|2025-01-13 10:50:30|||||||||198
1736816520000|2025-01-14 01:02:00|||||||||18
1736765460000|2025-01-13 10:51:00|||||||||8
1736816600000|2025-01-14 01:03:20|||||||||4
1736765480000|2025-01-13 10:51:20|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|582
1736816920000|2025-01-14 01:08:40|||||||||202
1736765500000|2025-01-13 10:51:40|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|42
1736816950000|2025-01-14 01:09:10|||||||||1
1736765510000|2025-01-13 10:51:50|||||||||8
1736816960000|2025-01-14 01:09:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|141
1736765520000|2025-01-13 10:52:00|||||||||22
1736817000000|2025-01-14 01:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736765530000|2025-01-13 10:52:10|10247.5|10245.5|10247.7|10245.7|10247.7|10245.7|10247.5|10245.5|46
1736817050000|2025-01-14 01:10:50|||||||||2
1736765550000|2025-01-13 10:52:30|||||||||196
1736817060000|2025-01-14 01:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|86
1736765590000|2025-01-13 10:53:10|||||||||1
1736817070000|2025-01-14 01:11:10|||||||||6
1736765610000|2025-01-13 10:53:30|10247.9|10245.9|10248.1|10246.1|10248.1|10246.1|10247.9|10245.9|114
1736817080000|2025-01-14 01:11:20|||||||||6
1736765620000|2025-01-13 10:53:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|141
1736817090000|2025-01-14 01:11:30|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|8
1736765650000|2025-01-13 10:54:10|||||||||53
1736817100000|2025-01-14 01:11:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736765670000|2025-01-13 10:54:30|||||||||1528
1736817200000|2025-01-14 01:13:20|||||||||30
1736765680000|2025-01-13 10:54:40|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|10247.5|10245.5|56
1736817230000|2025-01-14 01:13:50|||||||||3
1736765690000|2025-01-13 10:54:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|71
1736817240000|2025-01-14 01:14:00|||||||||82
1736765700000|2025-01-13 10:55:00|||||||||4
1736817270000|2025-01-14 01:14:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|2
1736765740000|2025-01-13 10:55:40|||||||||1
1736817290000|2025-01-14 01:14:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736765800000|2025-01-13 10:56:40|||||||||42
1736817320000|2025-01-14 01:15:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|44
1736765820000|2025-01-13 10:57:00|||||||||8
1736817390000|2025-01-14 01:16:30|||||||||25
1736765830000|2025-01-13 10:57:10|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736817400000|2025-01-14 01:16:40|||||||||2
1736765840000|2025-01-13 10:57:20|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|37
1736817480000|2025-01-14 01:18:00|||||||||280
1736765850000|2025-01-13 10:57:30|||||||||43
1736817600000|2025-01-14 01:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|191
1736765900000|2025-01-13 10:58:20|10247.7|10245.7|10247.3|10245.3|10247.7|10245.7|10247.3|10245.3|48
1736817670000|2025-01-14 01:21:10|||||||||6
1736765910000|2025-01-13 10:58:30|||||||||4
1736817680000|2025-01-14 01:21:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1736765920000|2025-01-13 10:58:40|10247.5|10245.5|10247.3|10245.3|10247.5|10245.5|10247.3|10245.3|3
1736817690000|2025-01-14 01:21:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736765980000|2025-01-13 10:59:40|||||||||10
1736817730000|2025-01-14 01:22:10|||||||||10
1736765990000|2025-01-13 10:59:50|||||||||1
1736817740000|2025-01-14 01:22:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736766000000|2025-01-13 11:00:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|195
1736817810000|2025-01-14 01:23:30|||||||||2
1736766010000|2025-01-13 11:00:10|||||||||3
1736817880000|2025-01-14 01:24:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|8
1736766020000|2025-01-13 11:00:20|||||||||101
1736817890000|2025-01-14 01:24:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|11
1736766050000|2025-01-13 11:00:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|29
1736817940000|2025-01-14 01:25:40|||||||||1
1736766060000|2025-01-13 11:01:00|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|133
1736818040000|2025-01-14 01:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|32
1736766090000|2025-01-13 11:01:30|||||||||54
1736818080000|2025-01-14 01:28:00|||||||||6
1736766100000|2025-01-13 11:01:40|||||||||4
1736818090000|2025-01-14 01:28:10|||||||||8
1736766120000|2025-01-13 11:02:00|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|133
1736818100000|2025-01-14 01:28:20|||||||||4
1736766160000|2025-01-13 11:02:40|||||||||1
1736818110000|2025-01-14 01:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736766200000|2025-01-13 11:03:20|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|105
1736818140000|2025-01-14 01:29:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736766210000|2025-01-13 11:03:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|53
1736818210000|2025-01-14 01:30:10|||||||||2
1736766250000|2025-01-13 11:04:10|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|10246.9|10244.9|214
1736818350000|2025-01-14 01:32:30|||||||||2
1736766270000|2025-01-13 11:04:30|||||||||2
1736818560000|2025-01-14 01:36:00|||||||||3
1736766300000|2025-01-13 11:05:00|||||||||3
1736818570000|2025-01-14 01:36:10|||||||||34
1736766310000|2025-01-13 11:05:10|||||||||13
1736818640000|2025-01-14 01:37:20|||||||||2
1736766320000|2025-01-13 11:05:20|||||||||11
1736818690000|2025-01-14 01:38:10|||||||||1
1736766370000|2025-01-13 11:06:10|||||||||2
1736818800000|2025-01-14 01:40:00|||||||||1
1736766390000|2025-01-13 11:06:30|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|8
1736818880000|2025-01-14 01:41:20|||||||||11
1736818910000|2025-01-14 01:41:50|||||||||4
1736766410000|2025-01-13 11:06:50|10246.9|10244.9|10247.3|10245.3|10247.3|10245.3|10246.9|10244.9|9
1736818940000|2025-01-14 01:42:20|||||||||3
1736766430000|2025-01-13 11:07:10|||||||||270
1736818960000|2025-01-14 01:42:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|13
1736766480000|2025-01-13 11:08:00|||||||||13
1736818980000|2025-01-14 01:43:00|||||||||36
1736766490000|2025-01-13 11:08:10|||||||||1
1736819020000|2025-01-14 01:43:40|||||||||41
1736766520000|2025-01-13 11:08:40|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|162
1736819060000|2025-01-14 01:44:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736766530000|2025-01-13 11:08:50|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|10247.3|10245.3|134
1736819100000|2025-01-14 01:45:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736766540000|2025-01-13 11:09:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|91
1736819120000|2025-01-14 01:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|6
1736766560000|2025-01-13 11:09:20|||||||||102
1736819130000|2025-01-14 01:45:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|15
1736766570000|2025-01-13 11:09:30|||||||||5
1736819240000|2025-01-14 01:47:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736766580000|2025-01-13 11:09:40|||||||||1
1736819260000|2025-01-14 01:47:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|36
1736766590000|2025-01-13 11:09:50|||||||||1
1736819270000|2025-01-14 01:47:50|||||||||2
1736766600000|2025-01-13 11:10:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|42
1736819280000|2025-01-14 01:48:00|||||||||30
1736766610000|2025-01-13 11:10:10|||||||||75
1736819310000|2025-01-14 01:48:30|||||||||4
1736766620000|2025-01-13 11:10:20|||||||||4
1736819390000|2025-01-14 01:49:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736766640000|2025-01-13 11:10:40|||||||||13
1736819400000|2025-01-14 01:50:00|||||||||181
1736766650000|2025-01-13 11:10:50|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|2298
1736819430000|2025-01-14 01:50:30|||||||||3
1736766660000|2025-01-13 11:11:00|||||||||1
1736819580000|2025-01-14 01:53:00|||||||||1
1736766670000|2025-01-13 11:11:10|||||||||86
1736819600000|2025-01-14 01:53:20|||||||||1
1736766680000|2025-01-13 11:11:20|||||||||95
1736819630000|2025-01-14 01:53:50|||||||||2
1736766700000|2025-01-13 11:11:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|124
1736819680000|2025-01-14 01:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736766730000|2025-01-13 11:12:10|||||||||6
1736819700000|2025-01-14 01:55:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|211
1736766740000|2025-01-13 11:12:20|||||||||5
1736819720000|2025-01-14 01:55:20|||||||||5
1736766750000|2025-01-13 11:12:30|||||||||60
1736819750000|2025-01-14 01:55:50|||||||||19
1736766810000|2025-01-13 11:13:30|||||||||476
1736819930000|2025-01-14 01:58:50|||||||||1
1736766820000|2025-01-13 11:13:40|||||||||7
1736820010000|2025-01-14 02:00:10|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|25
1736766830000|2025-01-13 11:13:50|||||||||2
1736820020000|2025-01-14 02:00:20|||||||||163
1736766850000|2025-01-13 11:14:10|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|543
1736820030000|2025-01-14 02:00:30|||||||||135
1736766880000|2025-01-13 11:14:40|||||||||3
1736820080000|2025-01-14 02:01:20|||||||||1
1736766900000|2025-01-13 11:15:00|||||||||19
1736820100000|2025-01-14 02:01:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|124
1736766910000|2025-01-13 11:15:10|||||||||43
1736820330000|2025-01-14 02:05:30|||||||||8
1736766920000|2025-01-13 11:15:20|||||||||8
1736820350000|2025-01-14 02:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736766950000|2025-01-13 11:15:50|||||||||18
1736820360000|2025-01-14 02:06:00|||||||||1
1736766990000|2025-01-13 11:16:30|||||||||28
1736820410000|2025-01-14 02:06:50|||||||||11
1736767000000|2025-01-13 11:16:40|||||||||27
1736820490000|2025-01-14 02:08:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736767010000|2025-01-13 11:16:50|||||||||6
1736820570000|2025-01-14 02:09:30|||||||||1
1736767020000|2025-01-13 11:17:00|||||||||33
1736820720000|2025-01-14 02:12:00|||||||||4
1736767030000|2025-01-13 11:17:10|||||||||37
1736820850000|2025-01-14 02:14:10|||||||||303
1736767050000|2025-01-13 11:17:30|||||||||81
1736820900000|2025-01-14 02:15:00|||||||||133
1736767060000|2025-01-13 11:17:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|8
1736820910000|2025-01-14 02:15:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|41
1736767070000|2025-01-13 11:17:50|||||||||52
1736820920000|2025-01-14 02:15:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|63
1736767080000|2025-01-13 11:18:00|||||||||151
1736820930000|2025-01-14 02:15:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736767090000|2025-01-13 11:18:10|||||||||8
1736820980000|2025-01-14 02:16:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|31
1736767110000|2025-01-13 11:18:30|||||||||1
1736821000000|2025-01-14 02:16:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|12
1736767120000|2025-01-13 11:18:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|168
1736821460000|2025-01-14 02:24:20|||||||||10
1736767130000|2025-01-13 11:18:50|||||||||4
1736821470000|2025-01-14 02:24:30|||||||||8
1736767140000|2025-01-13 11:19:00|||||||||29
1736821480000|2025-01-14 02:24:40|||||||||2
1736767150000|2025-01-13 11:19:10|||||||||13
1736767170000|2025-01-13 11:19:30|||||||||6
1736821570000|2025-01-14 02:26:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|67
1736767190000|2025-01-13 11:19:50|||||||||1
1736821590000|2025-01-14 02:26:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736767200000|2025-01-13 11:20:00|||||||||8
1736821660000|2025-01-14 02:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|229
1736767210000|2025-01-13 11:20:10|||||||||1
1736821810000|2025-01-14 02:30:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|199
1736767220000|2025-01-13 11:20:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|108
1736821820000|2025-01-14 02:30:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736767230000|2025-01-13 11:20:30|||||||||1
1736821840000|2025-01-14 02:30:40|||||||||2
1736767260000|2025-01-13 11:21:00|||||||||15
1736821960000|2025-01-14 02:32:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|60
1736767280000|2025-01-13 11:21:20|||||||||1
1736821990000|2025-01-14 02:33:10|||||||||28
1736767290000|2025-01-13 11:21:30|||||||||4
1736822030000|2025-01-14 02:33:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|26
1736767310000|2025-01-13 11:21:50|||||||||4
1736822180000|2025-01-14 02:36:20|||||||||1
1736767320000|2025-01-13 11:22:00|||||||||13
1736822270000|2025-01-14 02:37:50|||||||||5
1736767360000|2025-01-13 11:22:40|||||||||10
1736822320000|2025-01-14 02:38:40|||||||||2
1736767370000|2025-01-13 11:22:50|||||||||12
1736822770000|2025-01-14 02:46:10|||||||||10
1736767390000|2025-01-13 11:23:10|||||||||130
1736822900000|2025-01-14 02:48:20|||||||||124
1736767400000|2025-01-13 11:23:20|||||||||9
1736822950000|2025-01-14 02:49:10|||||||||1
1736767460000|2025-01-13 11:24:20|||||||||3
1736767470000|2025-01-13 11:24:30|||||||||2
1736823030000|2025-01-14 02:50:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|275
1736767490000|2025-01-13 11:24:50|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|76
1736823300000|2025-01-14 02:55:00|||||||||3
1736823380000|2025-01-14 02:56:20|||||||||6
1736767500000|2025-01-13 11:25:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|69
1736823390000|2025-01-14 02:56:30|||||||||20
1736767520000|2025-01-13 11:25:20|||||||||44
1736823420000|2025-01-14 02:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|24
1736767540000|2025-01-13 11:25:40|||||||||36
1736823460000|2025-01-14 02:57:40|||||||||2
1736767550000|2025-01-13 11:25:50|||||||||1
1736823500000|2025-01-14 02:58:20|||||||||55
1736767650000|2025-01-13 11:27:30|||||||||30
1736767660000|2025-01-13 11:27:40|||||||||8
1736823510000|2025-01-14 02:58:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|6
1736767680000|2025-01-13 11:28:00|||||||||43
1736823520000|2025-01-14 02:58:40|||||||||1
1736767730000|2025-01-13 11:28:50|||||||||2
1736823550000|2025-01-14 02:59:10|||||||||101
1736767740000|2025-01-13 11:29:00|||||||||13
1736823570000|2025-01-14 02:59:30|||||||||23
1736767750000|2025-01-13 11:29:10|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|158
1736823610000|2025-01-14 03:00:10|||||||||56
1736767790000|2025-01-13 11:29:50|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|144
1736823660000|2025-01-14 03:01:00|||||||||1
1736823680000|2025-01-14 03:01:20|||||||||5
1736767800000|2025-01-13 11:30:00|||||||||8
1736823690000|2025-01-14 03:01:30|||||||||1
1736767810000|2025-01-13 11:30:10|||||||||6
1736767830000|2025-01-13 11:30:30|||||||||11
1736823780000|2025-01-14 03:03:00|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|18
1736767840000|2025-01-13 11:30:40|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|50
1736823830000|2025-01-14 03:03:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|54
1736767870000|2025-01-13 11:31:10|||||||||52
1736823850000|2025-01-14 03:04:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1736767900000|2025-01-13 11:31:40|||||||||1
1736823860000|2025-01-14 03:04:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|82
1736767920000|2025-01-13 11:32:00|||||||||1
1736823930000|2025-01-14 03:05:30|||||||||2
1736767930000|2025-01-13 11:32:10|||||||||1
1736823950000|2025-01-14 03:05:50|||||||||5
1736767960000|2025-01-13 11:32:40|||||||||202
1736823960000|2025-01-14 03:06:00|||||||||4
1736767970000|2025-01-13 11:32:50|||||||||1
1736824010000|2025-01-14 03:06:50|||||||||3
1736768020000|2025-01-13 11:33:40|||||||||1
1736824310000|2025-01-14 03:11:50|||||||||2
1736768030000|2025-01-13 11:33:50|||||||||2
1736824370000|2025-01-14 03:12:50|||||||||1
1736768040000|2025-01-13 11:34:00|||||||||1
1736824660000|2025-01-14 03:17:40|||||||||115
1736768060000|2025-01-13 11:34:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|263
1736824700000|2025-01-14 03:18:20|||||||||1
1736768070000|2025-01-13 11:34:30|||||||||2
1736824810000|2025-01-14 03:20:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|47
1736768120000|2025-01-13 11:35:20|10248.9|10246.9|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|122
1736824840000|2025-01-14 03:20:40|||||||||42
1736768130000|2025-01-13 11:35:30|||||||||19
1736824880000|2025-01-14 03:21:20|||||||||93
1736768140000|2025-01-13 11:35:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|0
1736824920000|2025-01-14 03:22:00|||||||||6
1736768160000|2025-01-13 11:36:00|||||||||35
1736824970000|2025-01-14 03:22:50|||||||||1
1736768200000|2025-01-13 11:36:40|||||||||13
1736825120000|2025-01-14 03:25:20|||||||||30
1736768220000|2025-01-13 11:37:00|||||||||88
1736825180000|2025-01-14 03:26:20|||||||||4
1736768230000|2025-01-13 11:37:10|||||||||1
1736825210000|2025-01-14 03:26:50|||||||||20
1736768240000|2025-01-13 11:37:20|||||||||7
1736825240000|2025-01-14 03:27:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|2107
1736768250000|2025-01-13 11:37:30|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|20
1736825250000|2025-01-14 03:27:30|||||||||7
1736768310000|2025-01-13 11:38:30|||||||||1
1736825460000|2025-01-14 03:31:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|159
1736768340000|2025-01-13 11:39:00|||||||||12
1736768370000|2025-01-13 11:39:30|||||||||8
1736825470000|2025-01-14 03:31:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736768380000|2025-01-13 11:39:40|||||||||2
1736825490000|2025-01-14 03:31:30|||||||||8
1736768400000|2025-01-13 11:40:00|||||||||1
1736825500000|2025-01-14 03:31:40|||||||||6
1736768470000|2025-01-13 11:41:10|||||||||1
1736825630000|2025-01-14 03:33:50|||||||||5
1736768510000|2025-01-13 11:41:50|||||||||1
1736825710000|2025-01-14 03:35:10|||||||||1
1736768520000|2025-01-13 11:42:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|105
1736825910000|2025-01-14 03:38:30|||||||||5
1736768530000|2025-01-13 11:42:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|73
1736825940000|2025-01-14 03:39:00|||||||||1
1736768570000|2025-01-13 11:42:50|||||||||1
1736825970000|2025-01-14 03:39:30|||||||||63
1736768640000|2025-01-13 11:44:00|||||||||1
1736825990000|2025-01-14 03:39:50|||||||||3
1736768660000|2025-01-13 11:44:20|||||||||50
1736826010000|2025-01-14 03:40:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|202
1736768700000|2025-01-13 11:45:00|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|12
1736826090000|2025-01-14 03:41:30|||||||||5
1736768710000|2025-01-13 11:45:10|||||||||2
1736826140000|2025-01-14 03:42:20|||||||||19
1736768740000|2025-01-13 11:45:40|||||||||1
1736826160000|2025-01-14 03:42:40|||||||||2
1736768760000|2025-01-13 11:46:00|||||||||1
1736826340000|2025-01-14 03:45:40|||||||||4
1736768830000|2025-01-13 11:47:10|||||||||12
1736826360000|2025-01-14 03:46:00|||||||||193
1736768860000|2025-01-13 11:47:40|||||||||5
1736826410000|2025-01-14 03:46:50|||||||||3
1736768870000|2025-01-13 11:47:50|||||||||1
1736826530000|2025-01-14 03:48:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|4
1736768890000|2025-01-13 11:48:10|||||||||92
1736826540000|2025-01-14 03:49:00|||||||||2
1736768960000|2025-01-13 11:49:20|||||||||1
1736826550000|2025-01-14 03:49:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736769020000|2025-01-13 11:50:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|104
1736826690000|2025-01-14 03:51:30|||||||||90
1736769030000|2025-01-13 11:50:30|||||||||2
1736826780000|2025-01-14 03:53:00|||||||||1
1736769040000|2025-01-13 11:50:40|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|14
1736827170000|2025-01-14 03:59:30|||||||||2
1736769090000|2025-01-13 11:51:30|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|115
1736827180000|2025-01-14 03:59:40|||||||||1
1736769100000|2025-01-13 11:51:40|10249|10247|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|71
1736827200000|2025-01-14 04:00:00|||||||||251
1736769110000|2025-01-13 11:51:50|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|93
1736827210000|2025-01-14 04:00:10|||||||||1
1736769160000|2025-01-13 11:52:40|||||||||3
1736827220000|2025-01-14 04:00:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|60
1736769180000|2025-01-13 11:53:00|||||||||150
1736827250000|2025-01-14 04:00:50|||||||||5
1736769190000|2025-01-13 11:53:10|||||||||10
1736827270000|2025-01-14 04:01:10|||||||||17
1736769240000|2025-01-13 11:54:00|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|197
1736827480000|2025-01-14 04:04:40|||||||||11
1736769270000|2025-01-13 11:54:30|||||||||1
1736827490000|2025-01-14 04:04:50|||||||||96
1736769280000|2025-01-13 11:54:40|||||||||50
1736827530000|2025-01-14 04:05:30|||||||||40
1736769330000|2025-01-13 11:55:30|||||||||4
1736827540000|2025-01-14 04:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|288
1736769360000|2025-01-13 11:56:00|||||||||1
1736827790000|2025-01-14 04:09:50|||||||||253
1736769370000|2025-01-13 11:56:10|||||||||1
1736827840000|2025-01-14 04:10:40|||||||||42
1736769410000|2025-01-13 11:56:50|||||||||21
1736828080000|2025-01-14 04:14:40|||||||||1
1736769420000|2025-01-13 11:57:00|||||||||11
1736828100000|2025-01-14 04:15:00|||||||||971
1736769450000|2025-01-13 11:57:30|||||||||2
1736828110000|2025-01-14 04:15:10|||||||||3
1736769460000|2025-01-13 11:57:40|||||||||203
1736828200000|2025-01-14 04:16:40|||||||||24
1736769480000|2025-01-13 11:58:00|||||||||13
1736828400000|2025-01-14 04:20:00|||||||||1
1736769490000|2025-01-13 11:58:10|||||||||92
1736828410000|2025-01-14 04:20:10|||||||||26
1736769560000|2025-01-13 11:59:20|||||||||1
1736828450000|2025-01-14 04:20:50|||||||||5
1736769580000|2025-01-13 11:59:40|||||||||1
1736828660000|2025-01-14 04:24:20|||||||||11
1736769610000|2025-01-13 12:00:10|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|227
1736828750000|2025-01-14 04:25:50|||||||||8
1736769620000|2025-01-13 12:00:20|10248.5|10246.5|10248.1|10246.1|10248.5|10246.5|10248.1|10246.1|169
1736828760000|2025-01-14 04:26:00|||||||||67
1736769640000|2025-01-13 12:00:40|||||||||3
1736828860000|2025-01-14 04:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|100
1736769650000|2025-01-13 12:00:50|||||||||11
1736829070000|2025-01-14 04:31:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|130
1736769660000|2025-01-13 12:01:00|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|15
1736829100000|2025-01-14 04:31:40|||||||||6
1736769670000|2025-01-13 12:01:10|||||||||20
1736829140000|2025-01-14 04:32:20|||||||||3
1736769690000|2025-01-13 12:01:30|||||||||17
1736829150000|2025-01-14 04:32:30|||||||||2
1736769700000|2025-01-13 12:01:40|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|77
1736829430000|2025-01-14 04:37:10|||||||||2
1736769750000|2025-01-13 12:02:30|||||||||300
1736829440000|2025-01-14 04:37:20|||||||||4
1736769770000|2025-01-13 12:02:50|||||||||427
1736829450000|2025-01-14 04:37:30|||||||||2
1736769780000|2025-01-13 12:03:00|||||||||63
1736829460000|2025-01-14 04:37:40|||||||||3
1736769870000|2025-01-13 12:04:30|||||||||46
1736829610000|2025-01-14 04:40:10|||||||||57
1736769890000|2025-01-13 12:04:50|||||||||22
1736829680000|2025-01-14 04:41:20|||||||||1
1736769920000|2025-01-13 12:05:20|||||||||83
1736829850000|2025-01-14 04:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736769950000|2025-01-13 12:05:50|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|10247.7|10245.7|38
1736829890000|2025-01-14 04:44:50|||||||||20
1736829900000|2025-01-14 04:45:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|9
1736829950000|2025-01-14 04:45:50|||||||||8
1736829990000|2025-01-14 04:46:30|||||||||3
1736769960000|2025-01-13 12:06:00|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|10248.1|10246.1|79
1736830200000|2025-01-14 04:50:00|||||||||2
1736769970000|2025-01-13 12:06:10|||||||||7
1736830360000|2025-01-14 04:52:40|||||||||1
1736769980000|2025-01-13 12:06:20|||||||||1
1736830410000|2025-01-14 04:53:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736769990000|2025-01-13 12:06:30|||||||||1
1736830420000|2025-01-14 04:53:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|12
1736770030000|2025-01-13 12:07:10|||||||||80
1736830520000|2025-01-14 04:55:20|||||||||1
1736770080000|2025-01-13 12:08:00|||||||||228
1736830540000|2025-01-14 04:55:40|||||||||3
1736770090000|2025-01-13 12:08:10|||||||||112
1736830630000|2025-01-14 04:57:10|||||||||490
1736770100000|2025-01-13 12:08:20|||||||||172
1736830640000|2025-01-14 04:57:20|||||||||11
1736770120000|2025-01-13 12:08:40|||||||||1
1736830650000|2025-01-14 04:57:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|34
1736770150000|2025-01-13 12:09:10|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|10248.5|10246.5|152
1736830700000|2025-01-14 04:58:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736770160000|2025-01-13 12:09:20|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|154
1736830850000|2025-01-14 05:00:50|||||||||10
1736770170000|2025-01-13 12:09:30|||||||||1
1736831110000|2025-01-14 05:05:10|||||||||7
1736770190000|2025-01-13 12:09:50|||||||||54
1736831200000|2025-01-14 05:06:40|||||||||6
1736770220000|2025-01-13 12:10:20|||||||||12
1736831220000|2025-01-14 05:07:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736770250000|2025-01-13 12:10:50|||||||||44
1736831240000|2025-01-14 05:07:20|||||||||1
1736770260000|2025-01-13 12:11:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|236
1736831250000|2025-01-14 05:07:30|||||||||1
1736770290000|2025-01-13 12:11:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|195
1736831260000|2025-01-14 05:07:40|||||||||1
1736770300000|2025-01-13 12:11:40|||||||||23
1736831280000|2025-01-14 05:08:00|||||||||1
1736770310000|2025-01-13 12:11:50|||||||||12
1736831290000|2025-01-14 05:08:10|||||||||1
1736770320000|2025-01-13 12:12:00|||||||||17
1736831310000|2025-01-14 05:08:30|||||||||1
1736770330000|2025-01-13 12:12:10|||||||||12
1736831320000|2025-01-14 05:08:40|||||||||1
1736770340000|2025-01-13 12:12:20|||||||||40
1736831330000|2025-01-14 05:08:50|||||||||1
1736770350000|2025-01-13 12:12:30|||||||||11
1736831340000|2025-01-14 05:09:00|||||||||2
1736770360000|2025-01-13 12:12:40|||||||||6
1736831350000|2025-01-14 05:09:10|||||||||2
1736770370000|2025-01-13 12:12:50|||||||||1
1736831360000|2025-01-14 05:09:20|||||||||1
1736770420000|2025-01-13 12:13:40|||||||||1
1736831370000|2025-01-14 05:09:30|||||||||1
1736770430000|2025-01-13 12:13:50|||||||||593
1736831380000|2025-01-14 05:09:40|||||||||57
1736770440000|2025-01-13 12:14:00|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|198
1736831390000|2025-01-14 05:09:50|||||||||1
1736770460000|2025-01-13 12:14:20|||||||||1
1736831400000|2025-01-14 05:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|457
1736770490000|2025-01-13 12:14:50|||||||||1
1736831410000|2025-01-14 05:10:10|||||||||38
1736770500000|2025-01-13 12:15:00|||||||||1
1736831420000|2025-01-14 05:10:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|18
1736770510000|2025-01-13 12:15:10|10249|10247|10248.9|10246.9|10249|10247|10248.9|10246.9|79
1736831440000|2025-01-14 05:10:40|||||||||41
1736831510000|2025-01-14 05:11:50|||||||||15
1736770520000|2025-01-13 12:15:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|45
1736831520000|2025-01-14 05:12:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|401
1736770550000|2025-01-13 12:15:50|||||||||5
1736831530000|2025-01-14 05:12:10|||||||||59
1736770570000|2025-01-13 12:16:10|||||||||4
1736831540000|2025-01-14 05:12:20|||||||||9
1736770580000|2025-01-13 12:16:20|||||||||33
1736831550000|2025-01-14 05:12:30|||||||||10
1736770600000|2025-01-13 12:16:40|||||||||3
1736831560000|2025-01-14 05:12:40|||||||||10
1736770630000|2025-01-13 12:17:10|||||||||1
1736831570000|2025-01-14 05:12:50|||||||||10
1736770640000|2025-01-13 12:17:20|||||||||128
1736831580000|2025-01-14 05:13:00|||||||||104
1736770650000|2025-01-13 12:17:30|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|659
1736831600000|2025-01-14 05:13:20|||||||||24
1736770660000|2025-01-13 12:17:40|10249.2|10247.2|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|118
1736831730000|2025-01-14 05:15:30|||||||||19
1736770680000|2025-01-13 12:18:00|||||||||130
1736831750000|2025-01-14 05:15:50|||||||||6
1736770690000|2025-01-13 12:18:10|||||||||130
1736831760000|2025-01-14 05:16:00|||||||||255
1736770700000|2025-01-13 12:18:20|||||||||1
1736831800000|2025-01-14 05:16:40|||||||||1
1736770710000|2025-01-13 12:18:30|||||||||45
1736831920000|2025-01-14 05:18:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|77
1736770720000|2025-01-13 12:18:40|||||||||8
1736831970000|2025-01-14 05:19:30|||||||||12
1736770730000|2025-01-13 12:18:50|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|96
1736831990000|2025-01-14 05:19:50|||||||||12
1736770740000|2025-01-13 12:19:00|||||||||8
1736832020000|2025-01-14 05:20:20|||||||||16
1736770750000|2025-01-13 12:19:10|||||||||1
1736832030000|2025-01-14 05:20:30|||||||||13
1736770760000|2025-01-13 12:19:20|||||||||1
1736832040000|2025-01-14 05:20:40|||||||||12
1736770770000|2025-01-13 12:19:30|||||||||130
1736832050000|2025-01-14 05:20:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|249
1736770790000|2025-01-13 12:19:50|||||||||32
1736832060000|2025-01-14 05:21:00|||||||||21
1736770810000|2025-01-13 12:20:10|||||||||28
1736832070000|2025-01-14 05:21:10|||||||||107
1736770820000|2025-01-13 12:20:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736832080000|2025-01-14 05:21:20|||||||||25
1736770850000|2025-01-13 12:20:50|||||||||1
1736832090000|2025-01-14 05:21:30|||||||||13
1736770880000|2025-01-13 12:21:20|||||||||63
1736832100000|2025-01-14 05:21:40|||||||||18
1736770890000|2025-01-13 12:21:30|||||||||20
1736832120000|2025-01-14 05:22:00|||||||||14
1736770920000|2025-01-13 12:22:00|||||||||1
1736832130000|2025-01-14 05:22:10|||||||||24
1736770930000|2025-01-13 12:22:10|||||||||12
1736832140000|2025-01-14 05:22:20|||||||||12
1736770940000|2025-01-13 12:22:20|||||||||6
1736832150000|2025-01-14 05:22:30|||||||||12
1736770950000|2025-01-13 12:22:30|||||||||2
1736832160000|2025-01-14 05:22:40|||||||||12
1736770960000|2025-01-13 12:22:40|||||||||4
1736832170000|2025-01-14 05:22:50|||||||||12
1736770970000|2025-01-13 12:22:50|||||||||21
1736832180000|2025-01-14 05:23:00|||||||||12
1736770980000|2025-01-13 12:23:00|||||||||473
1736832190000|2025-01-14 05:23:10|||||||||11
1736770990000|2025-01-13 12:23:10|||||||||25
1736832200000|2025-01-14 05:23:20|||||||||13
1736832210000|2025-01-14 05:23:30|||||||||12
1736771020000|2025-01-13 12:23:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|53
1736832220000|2025-01-14 05:23:40|||||||||12
1736771030000|2025-01-13 12:23:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|29
1736832230000|2025-01-14 05:23:50|||||||||12
1736771040000|2025-01-13 12:24:00|10250|10248|10250|10248|10250|10248|10250|10248|196
1736832240000|2025-01-14 05:24:00|||||||||13
1736771080000|2025-01-13 12:24:40|||||||||38
1736832250000|2025-01-14 05:24:10|||||||||11
1736771090000|2025-01-13 12:24:50|||||||||20
1736832260000|2025-01-14 05:24:20|||||||||12
1736832270000|2025-01-14 05:24:30|||||||||11
1736771110000|2025-01-13 12:25:10|||||||||12
1736832280000|2025-01-14 05:24:40|||||||||12
1736771130000|2025-01-13 12:25:30|||||||||31
1736832290000|2025-01-14 05:24:50|||||||||12
1736771140000|2025-01-13 12:25:40|||||||||5
1736832300000|2025-01-14 05:25:00|||||||||11
1736771160000|2025-01-13 12:26:00|||||||||42
1736832310000|2025-01-14 05:25:10|||||||||10
1736771170000|2025-01-13 12:26:10|||||||||50
1736832320000|2025-01-14 05:25:20|||||||||13
1736771180000|2025-01-13 12:26:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|17
1736832330000|2025-01-14 05:25:30|||||||||11
1736771190000|2025-01-13 12:26:30|10250|10248|10250|10248|10250|10248|10250|10248|52
1736832340000|2025-01-14 05:25:40|||||||||10
1736771210000|2025-01-13 12:26:50|||||||||4
1736832350000|2025-01-14 05:25:50|||||||||13
1736771220000|2025-01-13 12:27:00|||||||||6
1736832360000|2025-01-14 05:26:00|||||||||12
1736771240000|2025-01-13 12:27:20|||||||||26
1736832370000|2025-01-14 05:26:10|||||||||10
1736771250000|2025-01-13 12:27:30|||||||||5
1736832380000|2025-01-14 05:26:20|||||||||10
1736771260000|2025-01-13 12:27:40|||||||||2
1736832390000|2025-01-14 05:26:30|||||||||10
1736771270000|2025-01-13 12:27:50|||||||||1
1736832400000|2025-01-14 05:26:40|||||||||13
1736771290000|2025-01-13 12:28:10|||||||||13
1736832410000|2025-01-14 05:26:50|||||||||109
1736771320000|2025-01-13 12:28:40|||||||||4
1736832420000|2025-01-14 05:27:00|||||||||10
1736771390000|2025-01-13 12:29:50|||||||||82
1736832430000|2025-01-14 05:27:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736771410000|2025-01-13 12:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|258
1736832560000|2025-01-14 05:29:20|||||||||6
1736771470000|2025-01-13 12:31:10|||||||||18
1736832610000|2025-01-14 05:30:10|||||||||3
1736771480000|2025-01-13 12:31:20|10250|10248|10250|10248|10250|10248|10250|10248|39
1736832620000|2025-01-14 05:30:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|17
1736771490000|2025-01-13 12:31:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|430
1736832690000|2025-01-14 05:31:30|||||||||59
1736832720000|2025-01-14 05:32:00|||||||||3
1736771500000|2025-01-13 12:31:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|268
1736832780000|2025-01-14 05:33:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|58
1736771520000|2025-01-13 12:32:00|10250|10248|10250|10248|10250|10248|10250|10248|25
1736832820000|2025-01-14 05:33:40|||||||||3
1736771530000|2025-01-13 12:32:10|||||||||183
1736832840000|2025-01-14 05:34:00|||||||||2
1736771570000|2025-01-13 12:32:50|||||||||428
1736832860000|2025-01-14 05:34:20|||||||||49
1736771610000|2025-01-13 12:33:30|10250.2|10248.2|10250|10248|10250.4|10248.4|10250|10248|97
1736832890000|2025-01-14 05:34:50|||||||||20
1736771620000|2025-01-13 12:33:40|||||||||5
1736832910000|2025-01-14 05:35:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736771630000|2025-01-13 12:33:50|||||||||4
1736833030000|2025-01-14 05:37:10|||||||||122
1736771640000|2025-01-13 12:34:00|||||||||12
1736833060000|2025-01-14 05:37:40|||||||||7
1736771650000|2025-01-13 12:34:10|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|88
1736833080000|2025-01-14 05:38:00|||||||||5
1736771660000|2025-01-13 12:34:20|||||||||1
1736833150000|2025-01-14 05:39:10|||||||||15
1736771690000|2025-01-13 12:34:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|18
1736833210000|2025-01-14 05:40:10|||||||||5
1736771710000|2025-01-13 12:35:10|||||||||1
1736833220000|2025-01-14 05:40:20|||||||||1
1736771730000|2025-01-13 12:35:30|||||||||24
1736833370000|2025-01-14 05:42:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736771750000|2025-01-13 12:35:50|||||||||75
1736833390000|2025-01-14 05:43:10|||||||||5
1736771760000|2025-01-13 12:36:00|||||||||5
1736833480000|2025-01-14 05:44:40|||||||||25
1736771770000|2025-01-13 12:36:10|10250.2|10248.2|10250.4|10248.4|10250.4|10248.4|10250|10248|135
1736833560000|2025-01-14 05:46:00|||||||||9
1736771780000|2025-01-13 12:36:20|||||||||14
1736833690000|2025-01-14 05:48:10|||||||||1
1736771790000|2025-01-13 12:36:30|||||||||5
1736833700000|2025-01-14 05:48:20|||||||||2
1736771800000|2025-01-13 12:36:40|||||||||1
1736833710000|2025-01-14 05:48:30|||||||||2
1736771810000|2025-01-13 12:36:50|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|130
1736833720000|2025-01-14 05:48:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|224
1736771840000|2025-01-13 12:37:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|242
1736833780000|2025-01-14 05:49:40|||||||||1
1736771850000|2025-01-13 12:37:30|||||||||1
1736833810000|2025-01-14 05:50:10|||||||||66
1736771860000|2025-01-13 12:37:40|||||||||25
1736833840000|2025-01-14 05:50:40|||||||||15
1736771870000|2025-01-13 12:37:50|||||||||100
1736833970000|2025-01-14 05:52:50|||||||||7
1736771890000|2025-01-13 12:38:10|||||||||16
1736833980000|2025-01-14 05:53:00|||||||||129
1736771900000|2025-01-13 12:38:20|||||||||65
1736833990000|2025-01-14 05:53:10|||||||||6
1736771910000|2025-01-13 12:38:30|||||||||86
1736834000000|2025-01-14 05:53:20|||||||||30
1736771920000|2025-01-13 12:38:40|||||||||32
1736834050000|2025-01-14 05:54:10|||||||||10
1736771930000|2025-01-13 12:38:50|||||||||4
1736834160000|2025-01-14 05:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|239
1736771940000|2025-01-13 12:39:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|555
1736834180000|2025-01-14 05:56:20|||||||||20
1736771950000|2025-01-13 12:39:10|||||||||301
1736834390000|2025-01-14 05:59:50|||||||||3
1736771970000|2025-01-13 12:39:30|||||||||30
1736834420000|2025-01-14 06:00:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|46
1736771980000|2025-01-13 12:39:40|||||||||12
1736834460000|2025-01-14 06:01:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|21
1736771990000|2025-01-13 12:39:50|||||||||8
1736834480000|2025-01-14 06:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736772010000|2025-01-13 12:40:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|120
1736834490000|2025-01-14 06:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736772020000|2025-01-13 12:40:20|||||||||31
1736834610000|2025-01-14 06:03:30|||||||||2
1736772030000|2025-01-13 12:40:30|||||||||44
1736834630000|2025-01-14 06:03:50|||||||||1
1736772050000|2025-01-13 12:40:50|||||||||75
1736834640000|2025-01-14 06:04:00|||||||||132
1736772070000|2025-01-13 12:41:10|||||||||30
1736834680000|2025-01-14 06:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736772080000|2025-01-13 12:41:20|||||||||15
1736772090000|2025-01-13 12:41:30|||||||||10
1736834740000|2025-01-14 06:05:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736772110000|2025-01-13 12:41:50|||||||||1
1736834750000|2025-01-14 06:05:50|||||||||5
1736772130000|2025-01-13 12:42:10|||||||||62
1736834760000|2025-01-14 06:06:00|||||||||1
1736772140000|2025-01-13 12:42:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|33
1736834790000|2025-01-14 06:06:30|||||||||79
1736772150000|2025-01-13 12:42:30|||||||||18
1736834830000|2025-01-14 06:07:10|||||||||12
1736772160000|2025-01-13 12:42:40|||||||||46
1736834840000|2025-01-14 06:07:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736772180000|2025-01-13 12:43:00|||||||||40
1736834950000|2025-01-14 06:09:10|||||||||1
1736772190000|2025-01-13 12:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|85
1736834980000|2025-01-14 06:09:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10
1736772200000|2025-01-13 12:43:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|46
1736835000000|2025-01-14 06:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736772210000|2025-01-13 12:43:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|204
1736835020000|2025-01-14 06:10:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|29
1736772220000|2025-01-13 12:43:40|||||||||43
1736835090000|2025-01-14 06:11:30|||||||||6
1736772230000|2025-01-13 12:43:50|||||||||7
1736835140000|2025-01-14 06:12:20|||||||||38
1736772240000|2025-01-13 12:44:00|||||||||6
1736835150000|2025-01-14 06:12:30|||||||||5
1736772260000|2025-01-13 12:44:20|||||||||5
1736835160000|2025-01-14 06:12:40|||||||||1
1736772270000|2025-01-13 12:44:30|||||||||8
1736835330000|2025-01-14 06:15:30|||||||||3
1736772280000|2025-01-13 12:44:40|||||||||5
1736835450000|2025-01-14 06:17:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|122
1736772290000|2025-01-13 12:44:50|||||||||5
1736835460000|2025-01-14 06:17:40|||||||||2
1736772310000|2025-01-13 12:45:10|||||||||5
1736835470000|2025-01-14 06:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|28
1736772320000|2025-01-13 12:45:20|||||||||21
1736835560000|2025-01-14 06:19:20|||||||||1
1736772330000|2025-01-13 12:45:30|||||||||407
1736835780000|2025-01-14 06:23:00|||||||||7
1736772340000|2025-01-13 12:45:40|||||||||4
1736835800000|2025-01-14 06:23:20|||||||||51
1736772360000|2025-01-13 12:46:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|250
1736835920000|2025-01-14 06:25:20|||||||||2
1736772390000|2025-01-13 12:46:30|||||||||43
1736835930000|2025-01-14 06:25:30|||||||||32
1736772400000|2025-01-13 12:46:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|51
1736835940000|2025-01-14 06:25:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736772420000|2025-01-13 12:47:00|||||||||5
1736835950000|2025-01-14 06:25:50|||||||||1
1736772440000|2025-01-13 12:47:20|||||||||8
1736835970000|2025-01-14 06:26:10|||||||||1
1736772450000|2025-01-13 12:47:30|||||||||5
1736835980000|2025-01-14 06:26:20|||||||||1
1736772460000|2025-01-13 12:47:40|||||||||596
1736836020000|2025-01-14 06:27:00|||||||||13
1736772470000|2025-01-13 12:47:50|||||||||15
1736836070000|2025-01-14 06:27:50|||||||||2
1736772480000|2025-01-13 12:48:00|||||||||5
1736836410000|2025-01-14 06:33:30|||||||||1
1736772490000|2025-01-13 12:48:10|||||||||43
1736836440000|2025-01-14 06:34:00|||||||||8
1736772500000|2025-01-13 12:48:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|63
1736836580000|2025-01-14 06:36:20|||||||||31
1736772520000|2025-01-13 12:48:40|||||||||5
1736836640000|2025-01-14 06:37:20|||||||||1
1736772540000|2025-01-13 12:49:00|||||||||31
1736836680000|2025-01-14 06:38:00|||||||||4
1736772550000|2025-01-13 12:49:10|||||||||56
1736836720000|2025-01-14 06:38:40|||||||||1
1736772560000|2025-01-13 12:49:20|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|10251.8|10249.8|61
1736836730000|2025-01-14 06:38:50|||||||||2
1736772570000|2025-01-13 12:49:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736836860000|2025-01-14 06:41:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|90
1736772580000|2025-01-13 12:49:40|||||||||3
1736836870000|2025-01-14 06:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|62
1736772600000|2025-01-13 12:50:00|||||||||38
1736836990000|2025-01-14 06:43:10|||||||||2
1736772610000|2025-01-13 12:50:10|||||||||25
1736837050000|2025-01-14 06:44:10|||||||||2
1736772620000|2025-01-13 12:50:20|||||||||13
1736837210000|2025-01-14 06:46:50|||||||||1
1736772640000|2025-01-13 12:50:40|||||||||207
1736837240000|2025-01-14 06:47:20|||||||||1
1736772650000|2025-01-13 12:50:50|||||||||44
1736837650000|2025-01-14 06:54:10|||||||||135
1736772690000|2025-01-13 12:51:30|||||||||16
1736837900000|2025-01-14 06:58:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|276
1736772700000|2025-01-13 12:51:40|||||||||26
1736838000000|2025-01-14 07:00:00|||||||||140
1736772710000|2025-01-13 12:51:50|||||||||1
1736838010000|2025-01-14 07:00:10|||||||||11
1736772730000|2025-01-13 12:52:10|||||||||1
1736838100000|2025-01-14 07:01:40|||||||||1
1736772750000|2025-01-13 12:52:30|||||||||6
1736838140000|2025-01-14 07:02:20|||||||||6
1736772770000|2025-01-13 12:52:50|||||||||2
1736838150000|2025-01-14 07:02:30|||||||||20
1736772780000|2025-01-13 12:53:00|||||||||4
1736838170000|2025-01-14 07:02:50|||||||||22
1736772790000|2025-01-13 12:53:10|||||||||10
1736838240000|2025-01-14 07:04:00|||||||||45
1736772800000|2025-01-13 12:53:20|10252|10250|10252|10250|10252|10250|10252|10250|141
1736838390000|2025-01-14 07:06:30|||||||||210
1736772810000|2025-01-13 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|33
1736838410000|2025-01-14 07:06:50|||||||||179
1736772830000|2025-01-13 12:53:50|||||||||189
1736838450000|2025-01-14 07:07:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|223
1736772880000|2025-01-13 12:54:40|||||||||9
1736838510000|2025-01-14 07:08:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|3
1736772900000|2025-01-13 12:55:00|||||||||4
1736838590000|2025-01-14 07:09:50|||||||||20
1736772910000|2025-01-13 12:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|493
1736838600000|2025-01-14 07:10:00|||||||||2
1736772920000|2025-01-13 12:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|256
1736838630000|2025-01-14 07:10:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|111
1736772930000|2025-01-13 12:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|75
1736838640000|2025-01-14 07:10:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736772940000|2025-01-13 12:55:40|||||||||65
1736838650000|2025-01-14 07:10:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736772950000|2025-01-13 12:55:50|||||||||83
1736838680000|2025-01-14 07:11:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|11
1736772960000|2025-01-13 12:56:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|206
1736772970000|2025-01-13 12:56:10|||||||||9
1736838690000|2025-01-14 07:11:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|58
1736772980000|2025-01-13 12:56:20|||||||||7
1736838710000|2025-01-14 07:11:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|47
1736772990000|2025-01-13 12:56:30|||||||||89
1736838730000|2025-01-14 07:12:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|7
1736773000000|2025-01-13 12:56:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|43
1736838760000|2025-01-14 07:12:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4
1736773010000|2025-01-13 12:56:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|110
1736838770000|2025-01-14 07:12:50|||||||||49
1736773030000|2025-01-13 12:57:10|||||||||19
1736838780000|2025-01-14 07:13:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|5
1736773050000|2025-01-13 12:57:30|||||||||130
1736838800000|2025-01-14 07:13:20|||||||||9
1736773060000|2025-01-13 12:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736838810000|2025-01-14 07:13:30|||||||||4
1736773080000|2025-01-13 12:58:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|43
1736838820000|2025-01-14 07:13:40|||||||||4
1736773120000|2025-01-13 12:58:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|163
1736839000000|2025-01-14 07:16:40|||||||||47
1736773130000|2025-01-13 12:58:50|||||||||235
1736839040000|2025-01-14 07:17:20|||||||||5
1736773140000|2025-01-13 12:59:00|||||||||48
1736839110000|2025-01-14 07:18:30|||||||||137
1736773150000|2025-01-13 12:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|206
1736839240000|2025-01-14 07:20:40|||||||||3
1736773160000|2025-01-13 12:59:20|||||||||2
1736839250000|2025-01-14 07:20:50|||||||||102
1736773170000|2025-01-13 12:59:30|||||||||5
1736839280000|2025-01-14 07:21:20|||||||||204
1736773190000|2025-01-13 12:59:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|161
1736839290000|2025-01-14 07:21:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|205
1736839340000|2025-01-14 07:22:20|||||||||150
1736773200000|2025-01-13 13:00:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|378
1736839360000|2025-01-14 07:22:40|||||||||6
1736773210000|2025-01-13 13:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|330
1736839400000|2025-01-14 07:23:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|198
1736773220000|2025-01-13 13:00:20|||||||||6
1736839410000|2025-01-14 07:23:30|||||||||25
1736773230000|2025-01-13 13:00:30|||||||||26
1736839430000|2025-01-14 07:23:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|198
1736773240000|2025-01-13 13:00:40|||||||||58
1736839440000|2025-01-14 07:24:00|||||||||4
1736773250000|2025-01-13 13:00:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736839490000|2025-01-14 07:24:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1736773260000|2025-01-13 13:01:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|453
1736773270000|2025-01-13 13:01:10|||||||||2
1736839500000|2025-01-14 07:25:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|75
1736773280000|2025-01-13 13:01:20|||||||||20
1736839510000|2025-01-14 07:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736773290000|2025-01-13 13:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|25
1736839520000|2025-01-14 07:25:20|||||||||3
1736773300000|2025-01-13 13:01:40|||||||||35
1736839530000|2025-01-14 07:25:30|||||||||40
1736773320000|2025-01-13 13:02:00|||||||||16
1736839550000|2025-01-14 07:25:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|497
1736773330000|2025-01-13 13:02:10|||||||||17
1736839570000|2025-01-14 07:26:10|||||||||5
1736773340000|2025-01-13 13:02:20|||||||||17
1736839600000|2025-01-14 07:26:40|||||||||1
1736773350000|2025-01-13 13:02:30|||||||||16
1736839610000|2025-01-14 07:26:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|5
1736773360000|2025-01-13 13:02:40|||||||||517
1736839620000|2025-01-14 07:27:00|||||||||8
1736773370000|2025-01-13 13:02:50|||||||||65
1736839640000|2025-01-14 07:27:20|||||||||28
1736773380000|2025-01-13 13:03:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|115
1736839650000|2025-01-14 07:27:30|||||||||123
1736773390000|2025-01-13 13:03:10|||||||||184
1736839670000|2025-01-14 07:27:50|||||||||53
1736773400000|2025-01-13 13:03:20|||||||||13
1736839750000|2025-01-14 07:29:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736773410000|2025-01-13 13:03:30|||||||||64
1736839760000|2025-01-14 07:29:20|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|3
1736773420000|2025-01-13 13:03:40|||||||||17
1736839770000|2025-01-14 07:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1736773430000|2025-01-13 13:03:50|||||||||93
1736773440000|2025-01-13 13:04:00|||||||||552
1736839800000|2025-01-14 07:30:00|||||||||1
1736773450000|2025-01-13 13:04:10|||||||||17
1736839810000|2025-01-14 07:30:10|||||||||10
1736773460000|2025-01-13 13:04:20|||||||||29
1736839820000|2025-01-14 07:30:20|||||||||2
1736773470000|2025-01-13 13:04:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|45
1736839920000|2025-01-14 07:32:00|||||||||42
1736773480000|2025-01-13 13:04:40|||||||||19
1736839930000|2025-01-14 07:32:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|194
1736773490000|2025-01-13 13:04:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|265
1736839940000|2025-01-14 07:32:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|3
1736773500000|2025-01-13 13:05:00|||||||||576
1736839950000|2025-01-14 07:32:30|||||||||61
1736773520000|2025-01-13 13:05:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|212
1736839970000|2025-01-14 07:32:50|||||||||8
1736773530000|2025-01-13 13:05:30|||||||||278
1736839980000|2025-01-14 07:33:00|||||||||400
1736773540000|2025-01-13 13:05:40|||||||||7
1736839990000|2025-01-14 07:33:10|||||||||71
1736773560000|2025-01-13 13:06:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|162
1736840050000|2025-01-14 07:34:10|||||||||5
1736773570000|2025-01-13 13:06:10|||||||||50
1736840130000|2025-01-14 07:35:30|||||||||4
1736773590000|2025-01-13 13:06:30|||||||||8
1736840140000|2025-01-14 07:35:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|116
1736773600000|2025-01-13 13:06:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|77
1736840150000|2025-01-14 07:35:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|39
1736773610000|2025-01-13 13:06:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|238
1736840170000|2025-01-14 07:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|187
1736773620000|2025-01-13 13:07:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|43
1736840180000|2025-01-14 07:36:20|||||||||3
1736773630000|2025-01-13 13:07:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|142
1736840190000|2025-01-14 07:36:30|||||||||56
1736773640000|2025-01-13 13:07:20|||||||||77
1736840200000|2025-01-14 07:36:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|506
1736773650000|2025-01-13 13:07:30|||||||||105
1736840210000|2025-01-14 07:36:50|||||||||8
1736773660000|2025-01-13 13:07:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736840220000|2025-01-14 07:37:00|||||||||4
1736773670000|2025-01-13 13:07:50|||||||||1
1736840230000|2025-01-14 07:37:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736773680000|2025-01-13 13:08:00|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|216
1736840300000|2025-01-14 07:38:20|||||||||14
1736773690000|2025-01-13 13:08:10|||||||||250
1736840320000|2025-01-14 07:38:40|||||||||19
1736773700000|2025-01-13 13:08:20|||||||||124
1736840350000|2025-01-14 07:39:10|||||||||25
1736773710000|2025-01-13 13:08:30|10252|10250|10252|10250|10252|10250|10252|10250|72
1736840370000|2025-01-14 07:39:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|19
1736773720000|2025-01-13 13:08:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|80
1736840380000|2025-01-14 07:39:40|||||||||3
1736773730000|2025-01-13 13:08:50|||||||||4
1736840390000|2025-01-14 07:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1736773750000|2025-01-13 13:09:10|||||||||4
1736840420000|2025-01-14 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|23
1736773760000|2025-01-13 13:09:20|||||||||7
1736840430000|2025-01-14 07:40:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|49
1736773770000|2025-01-13 13:09:30|||||||||1
1736773790000|2025-01-13 13:09:50|||||||||152
1736840440000|2025-01-14 07:40:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|65
1736773800000|2025-01-13 13:10:00|||||||||45
1736840470000|2025-01-14 07:41:10|||||||||6
1736773810000|2025-01-13 13:10:10|||||||||15
1736840630000|2025-01-14 07:43:50|||||||||1
1736773850000|2025-01-13 13:10:50|||||||||1
1736840640000|2025-01-14 07:44:00|||||||||4
1736773870000|2025-01-13 13:11:10|||||||||1
1736840700000|2025-01-14 07:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1736773880000|2025-01-13 13:11:20|||||||||32
1736840710000|2025-01-14 07:45:10|||||||||4
1736773890000|2025-01-13 13:11:30|||||||||5
1736840880000|2025-01-14 07:48:00|||||||||229
1736773910000|2025-01-13 13:11:50|||||||||71
1736840910000|2025-01-14 07:48:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|69
1736773920000|2025-01-13 13:12:00|||||||||1
1736840950000|2025-01-14 07:49:10|||||||||1
1736773930000|2025-01-13 13:12:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|141
1736840960000|2025-01-14 07:49:20|||||||||1
1736773950000|2025-01-13 13:12:30|||||||||6
1736841000000|2025-01-14 07:50:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|124
1736773990000|2025-01-13 13:13:10|||||||||16
1736841160000|2025-01-14 07:52:40|||||||||12
1736774020000|2025-01-13 13:13:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|109
1736841200000|2025-01-14 07:53:20|||||||||177
1736774030000|2025-01-13 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|94
1736841240000|2025-01-14 07:54:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|207
1736774040000|2025-01-13 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|43
1736841250000|2025-01-14 07:54:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1736774060000|2025-01-13 13:14:20|||||||||1
1736841260000|2025-01-14 07:54:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|4
1736774070000|2025-01-13 13:14:30|||||||||2
1736841280000|2025-01-14 07:54:40|||||||||4
1736774090000|2025-01-13 13:14:50|||||||||1
1736841290000|2025-01-14 07:54:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|286
1736774100000|2025-01-13 13:15:00|||||||||6
1736841300000|2025-01-14 07:55:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|15
1736774120000|2025-01-13 13:15:20|10252.2|10250.2|10252|10250|10252.4|10250.4|10252|10250|302
1736841310000|2025-01-14 07:55:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|55
1736774130000|2025-01-13 13:15:30|||||||||166
1736841340000|2025-01-14 07:55:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736774140000|2025-01-13 13:15:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|35
1736841350000|2025-01-14 07:55:50|||||||||27
1736774150000|2025-01-13 13:15:50|||||||||1
1736841380000|2025-01-14 07:56:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|87
1736774160000|2025-01-13 13:16:00|||||||||30
1736841390000|2025-01-14 07:56:30|||||||||6
1736774170000|2025-01-13 13:16:10|||||||||3
1736841410000|2025-01-14 07:56:50|||||||||50
1736774190000|2025-01-13 13:16:30|||||||||17
1736841470000|2025-01-14 07:57:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736774200000|2025-01-13 13:16:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|226
1736841490000|2025-01-14 07:58:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1736774230000|2025-01-13 13:17:10|||||||||3
1736841540000|2025-01-14 07:59:00|||||||||2
1736774250000|2025-01-13 13:17:30|||||||||9
1736841550000|2025-01-14 07:59:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|265
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|||||||||2
1736841560000|2025-01-14 07:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1736774280000|2025-01-13 13:18:00|||||||||13
1736841570000|2025-01-14 07:59:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|62
1736774300000|2025-01-13 13:18:20|||||||||1
1736841580000|2025-01-14 07:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1736774320000|2025-01-13 13:18:40|||||||||1
1736841590000|2025-01-14 07:59:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|73
1736774350000|2025-01-13 13:19:10|||||||||9
1736841620000|2025-01-14 08:00:20|||||||||12
1736774370000|2025-01-13 13:19:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|60
1736841630000|2025-01-14 08:00:30|||||||||26
1736774380000|2025-01-13 13:19:40|||||||||4
1736841640000|2025-01-14 08:00:40|||||||||43
1736774390000|2025-01-13 13:19:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|96
1736841670000|2025-01-14 08:01:10|||||||||2
1736774400000|2025-01-13 13:20:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|116
1736841690000|2025-01-14 08:01:30|||||||||29
1736774410000|2025-01-13 13:20:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|219
1736841700000|2025-01-14 08:01:40|||||||||10
1736774420000|2025-01-13 13:20:20|||||||||64
1736841710000|2025-01-14 08:01:50|||||||||4
1736774450000|2025-01-13 13:20:50|||||||||17
1736841720000|2025-01-14 08:02:00|||||||||26
1736774460000|2025-01-13 13:21:00|||||||||95
1736841730000|2025-01-14 08:02:10|||||||||3
1736774470000|2025-01-13 13:21:10|||||||||19
1736841740000|2025-01-14 08:02:20|||||||||1
1736774480000|2025-01-13 13:21:20|||||||||76
1736841750000|2025-01-14 08:02:30|||||||||10
1736774490000|2025-01-13 13:21:30|||||||||12
1736841760000|2025-01-14 08:02:40|||||||||22
1736774500000|2025-01-13 13:21:40|||||||||16
1736841780000|2025-01-14 08:03:00|||||||||2
1736774510000|2025-01-13 13:21:50|||||||||3
1736841790000|2025-01-14 08:03:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|171
1736774520000|2025-01-13 13:22:00|||||||||39
1736841820000|2025-01-14 08:03:40|||||||||1
1736774540000|2025-01-13 13:22:20|||||||||1
1736841840000|2025-01-14 08:04:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|30
1736774550000|2025-01-13 13:22:30|||||||||3
1736841850000|2025-01-14 08:04:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|152
1736774560000|2025-01-13 13:22:40|||||||||7
1736841860000|2025-01-14 08:04:20|||||||||54
1736774570000|2025-01-13 13:22:50|||||||||2
1736841880000|2025-01-14 08:04:40|||||||||200
1736774590000|2025-01-13 13:23:10|||||||||1
1736841890000|2025-01-14 08:04:50|||||||||5
1736774600000|2025-01-13 13:23:20|||||||||500
1736774610000|2025-01-13 13:23:30|||||||||6
1736841930000|2025-01-14 08:05:30|||||||||102
1736774620000|2025-01-13 13:23:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|28
1736841960000|2025-01-14 08:06:00|||||||||102
1736774630000|2025-01-13 13:23:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|253
1736841970000|2025-01-14 08:06:10|||||||||33
1736774660000|2025-01-13 13:24:20|||||||||4
1736842000000|2025-01-14 08:06:40|||||||||73
1736774680000|2025-01-13 13:24:40|||||||||1
1736842020000|2025-01-14 08:07:00|||||||||1
1736842070000|2025-01-14 08:07:50|||||||||1
1736774700000|2025-01-13 13:25:00|||||||||42
1736842080000|2025-01-14 08:08:00|||||||||30
1736774710000|2025-01-13 13:25:10|||||||||8
1736842090000|2025-01-14 08:08:10|||||||||13
1736774720000|2025-01-13 13:25:20|||||||||7
1736842110000|2025-01-14 08:08:30|||||||||7
1736774730000|2025-01-13 13:25:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|577
1736842130000|2025-01-14 08:08:50|||||||||1
1736774740000|2025-01-13 13:25:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|236
1736842150000|2025-01-14 08:09:10|||||||||11
1736774750000|2025-01-13 13:25:50|||||||||15
1736842160000|2025-01-14 08:09:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|105
1736774760000|2025-01-13 13:26:00|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|104
1736842190000|2025-01-14 08:09:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|113
1736774770000|2025-01-13 13:26:10|||||||||106
1736774780000|2025-01-13 13:26:20|||||||||3
1736842200000|2025-01-14 08:10:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|35
1736774790000|2025-01-13 13:26:30|||||||||5
1736842210000|2025-01-14 08:10:10|||||||||49
1736774800000|2025-01-13 13:26:40|||||||||3
1736842230000|2025-01-14 08:10:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1736774810000|2025-01-13 13:26:50|||||||||120
1736842240000|2025-01-14 08:10:40|||||||||7
1736774820000|2025-01-13 13:27:00|||||||||1
1736842270000|2025-01-14 08:11:10|||||||||1
1736774840000|2025-01-13 13:27:20|||||||||8
1736842290000|2025-01-14 08:11:30|||||||||11
1736774870000|2025-01-13 13:27:50|||||||||5
1736842310000|2025-01-14 08:11:50|||||||||1
1736774880000|2025-01-13 13:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|12
1736842340000|2025-01-14 08:12:20|||||||||16
1736774890000|2025-01-13 13:28:10|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|216
1736842360000|2025-01-14 08:12:40|||||||||10
1736774910000|2025-01-13 13:28:30|||||||||60
1736842390000|2025-01-14 08:13:10|||||||||5
1736774940000|2025-01-13 13:29:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736842400000|2025-01-14 08:13:20|||||||||403
1736774950000|2025-01-13 13:29:10|||||||||5
1736842420000|2025-01-14 08:13:40|||||||||13
1736774960000|2025-01-13 13:29:20|||||||||2
1736842430000|2025-01-14 08:13:50|||||||||102
1736774970000|2025-01-13 13:29:30|||||||||6
1736842450000|2025-01-14 08:14:10|||||||||68
1736774980000|2025-01-13 13:29:40|||||||||6
1736842510000|2025-01-14 08:15:10|||||||||40
1736774990000|2025-01-13 13:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|42
1736842520000|2025-01-14 08:15:20|||||||||3
1736775000000|2025-01-13 13:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|115
1736842570000|2025-01-14 08:16:10|||||||||25
1736775010000|2025-01-13 13:30:10|||||||||43
1736842640000|2025-01-14 08:17:20|||||||||101
1736775020000|2025-01-13 13:30:20|||||||||6
1736842690000|2025-01-14 08:18:10|||||||||1
1736775030000|2025-01-13 13:30:30|||||||||3
1736842710000|2025-01-14 08:18:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|11
1736775040000|2025-01-13 13:30:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|441
1736842740000|2025-01-14 08:19:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|9
1736775050000|2025-01-13 13:30:50|||||||||37
1736842750000|2025-01-14 08:19:10|||||||||19
1736775060000|2025-01-13 13:31:00|||||||||422
1736842770000|2025-01-14 08:19:30|||||||||3
1736775080000|2025-01-13 13:31:20|||||||||171
1736842800000|2025-01-14 08:20:00|||||||||2
1736775120000|2025-01-13 13:32:00|||||||||246
1736842820000|2025-01-14 08:20:20|||||||||1
1736775130000|2025-01-13 13:32:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|307
1736842870000|2025-01-14 08:21:10|||||||||1
1736775140000|2025-01-13 13:32:20|||||||||201
1736842880000|2025-01-14 08:21:20|||||||||53
1736775150000|2025-01-13 13:32:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736842900000|2025-01-14 08:21:40|||||||||1
1736775160000|2025-01-13 13:32:40|||||||||45
1736842930000|2025-01-14 08:22:10|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|14
1736775170000|2025-01-13 13:32:50|||||||||4
1736842940000|2025-01-14 08:22:20|||||||||7
1736775180000|2025-01-13 13:33:00|||||||||5
1736842960000|2025-01-14 08:22:40|||||||||10
1736775200000|2025-01-13 13:33:20|||||||||19
1736842990000|2025-01-14 08:23:10|||||||||2
1736775210000|2025-01-13 13:33:30|||||||||5
1736843000000|2025-01-14 08:23:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|16
1736775220000|2025-01-13 13:33:40|||||||||51
1736843010000|2025-01-14 08:23:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|170
1736775230000|2025-01-13 13:33:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|189
1736843020000|2025-01-14 08:23:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|933
1736775240000|2025-01-13 13:34:00|||||||||35
1736843060000|2025-01-14 08:24:20|||||||||9
1736775260000|2025-01-13 13:34:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|136
1736843070000|2025-01-14 08:24:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736775270000|2025-01-13 13:34:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|38
1736843090000|2025-01-14 08:24:50|||||||||11
1736775280000|2025-01-13 13:34:40|||||||||69
1736775290000|2025-01-13 13:34:50|||||||||36
1736843100000|2025-01-14 08:25:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|44
1736775300000|2025-01-13 13:35:00|||||||||1
1736843120000|2025-01-14 08:25:20|||||||||5
1736775310000|2025-01-13 13:35:10|||||||||5
1736843130000|2025-01-14 08:25:30|||||||||23
1736775320000|2025-01-13 13:35:20|||||||||8
1736843140000|2025-01-14 08:25:40|||||||||2
1736775330000|2025-01-13 13:35:30|||||||||7
1736843190000|2025-01-14 08:26:30|||||||||54
1736775340000|2025-01-13 13:35:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|313
1736843250000|2025-01-14 08:27:30|||||||||1
1736775350000|2025-01-13 13:35:50|||||||||1
1736843260000|2025-01-14 08:27:40|||||||||1
1736775370000|2025-01-13 13:36:10|||||||||7
1736843270000|2025-01-14 08:27:50|||||||||3
1736775380000|2025-01-13 13:36:20|||||||||11
1736843280000|2025-01-14 08:28:00|||||||||1
1736775390000|2025-01-13 13:36:30|||||||||5
1736843310000|2025-01-14 08:28:30|||||||||2
1736775410000|2025-01-13 13:36:50|||||||||5
1736843320000|2025-01-14 08:28:40|||||||||1
1736775420000|2025-01-13 13:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|507
1736843330000|2025-01-14 08:28:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|739
1736775430000|2025-01-13 13:37:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|750
1736843390000|2025-01-14 08:29:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736775440000|2025-01-13 13:37:20|||||||||75
1736843430000|2025-01-14 08:30:30|||||||||42
1736775450000|2025-01-13 13:37:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|426
1736843440000|2025-01-14 08:30:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|37
1736775460000|2025-01-13 13:37:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|178
1736843450000|2025-01-14 08:30:50|||||||||10
1736775470000|2025-01-13 13:37:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|159
1736843470000|2025-01-14 08:31:10|||||||||6
1736775480000|2025-01-13 13:38:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|63
1736843490000|2025-01-14 08:31:30|||||||||31
1736775490000|2025-01-13 13:38:10|||||||||56
1736843510000|2025-01-14 08:31:50|||||||||3
1736775500000|2025-01-13 13:38:20|||||||||82
1736843520000|2025-01-14 08:32:00|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||7
1736843540000|2025-01-14 08:32:20|||||||||3
1736775530000|2025-01-13 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|229
1736843550000|2025-01-14 08:32:30|||||||||1
1736775540000|2025-01-13 13:39:00|||||||||7
1736843580000|2025-01-14 08:33:00|||||||||3
1736775550000|2025-01-13 13:39:10|||||||||13
1736843600000|2025-01-14 08:33:20|||||||||4
1736775560000|2025-01-13 13:39:20|||||||||236
1736843640000|2025-01-14 08:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|211
1736775570000|2025-01-13 13:39:30|||||||||12
1736843650000|2025-01-14 08:34:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736775580000|2025-01-13 13:39:40|||||||||6
1736843660000|2025-01-14 08:34:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|6
1736775590000|2025-01-13 13:39:50|||||||||1
1736843680000|2025-01-14 08:34:40|||||||||150
1736775600000|2025-01-13 13:40:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|103
1736843710000|2025-01-14 08:35:10|||||||||2
1736775610000|2025-01-13 13:40:10|||||||||22
1736843720000|2025-01-14 08:35:20|||||||||150
1736775620000|2025-01-13 13:40:20|||||||||1
1736843750000|2025-01-14 08:35:50|||||||||27
1736775630000|2025-01-13 13:40:30|||||||||5
1736843760000|2025-01-14 08:36:00|||||||||1
1736775640000|2025-01-13 13:40:40|||||||||4
1736843770000|2025-01-14 08:36:10|||||||||33
1736775660000|2025-01-13 13:41:00|||||||||4
1736843780000|2025-01-14 08:36:20|||||||||2
1736775670000|2025-01-13 13:41:10|||||||||34
1736843790000|2025-01-14 08:36:30|||||||||3
1736775700000|2025-01-13 13:41:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|552
1736843800000|2025-01-14 08:36:40|||||||||1
1736775710000|2025-01-13 13:41:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|103
1736843820000|2025-01-14 08:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736775720000|2025-01-13 13:42:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736843840000|2025-01-14 08:37:20|||||||||22
1736775730000|2025-01-13 13:42:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|81
1736843860000|2025-01-14 08:37:40|||||||||1
1736775740000|2025-01-13 13:42:20|||||||||4
1736843980000|2025-01-14 08:39:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|37
1736775760000|2025-01-13 13:42:40|||||||||2
1736843990000|2025-01-14 08:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|8
1736775780000|2025-01-13 13:43:00|||||||||54
1736844000000|2025-01-14 08:40:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|203
1736775790000|2025-01-13 13:43:10|||||||||15
1736844010000|2025-01-14 08:40:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736775800000|2025-01-13 13:43:20|||||||||12
1736844020000|2025-01-14 08:40:20|||||||||1
1736775820000|2025-01-13 13:43:40|||||||||37
1736844040000|2025-01-14 08:40:40|||||||||1
1736775830000|2025-01-13 13:43:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|387
1736844050000|2025-01-14 08:40:50|||||||||1
1736775840000|2025-01-13 13:44:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|181
1736844090000|2025-01-14 08:41:30|||||||||4
1736775890000|2025-01-13 13:44:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|349
1736844100000|2025-01-14 08:41:40|||||||||37
1736775900000|2025-01-13 13:45:00|||||||||3
1736844110000|2025-01-14 08:41:50|||||||||42
1736775910000|2025-01-13 13:45:10|||||||||7
1736844120000|2025-01-14 08:42:00|||||||||2
1736775920000|2025-01-13 13:45:20|||||||||5
1736844130000|2025-01-14 08:42:10|||||||||41
1736775930000|2025-01-13 13:45:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|209
1736844140000|2025-01-14 08:42:20|||||||||39
1736775940000|2025-01-13 13:45:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|11
1736844150000|2025-01-14 08:42:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|62
1736775950000|2025-01-13 13:45:50|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|28
1736844160000|2025-01-14 08:42:40|||||||||229
1736775980000|2025-01-13 13:46:20|||||||||1
1736844170000|2025-01-14 08:42:50|||||||||41
1736775990000|2025-01-13 13:46:30|||||||||9
1736844180000|2025-01-14 08:43:00|||||||||40
1736776000000|2025-01-13 13:46:40|||||||||70
1736844190000|2025-01-14 08:43:10|||||||||37
1736776020000|2025-01-13 13:47:00|||||||||3
1736844200000|2025-01-14 08:43:20|||||||||67
1736776030000|2025-01-13 13:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736844210000|2025-01-14 08:43:30|||||||||55
1736776050000|2025-01-13 13:47:30|||||||||10
1736844220000|2025-01-14 08:43:40|||||||||33
1736776070000|2025-01-13 13:47:50|||||||||1
1736844230000|2025-01-14 08:43:50|||||||||31
1736776080000|2025-01-13 13:48:00|||||||||1
1736844240000|2025-01-14 08:44:00|||||||||28
1736776090000|2025-01-13 13:48:10|||||||||90
1736844250000|2025-01-14 08:44:10|||||||||28
1736776100000|2025-01-13 13:48:20|||||||||1
1736844260000|2025-01-14 08:44:20|||||||||115
1736776130000|2025-01-13 13:48:50|||||||||3
1736844270000|2025-01-14 08:44:30|||||||||21
1736776140000|2025-01-13 13:49:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|2
1736844280000|2025-01-14 08:44:40|||||||||22
1736776150000|2025-01-13 13:49:10|||||||||16
1736844290000|2025-01-14 08:44:50|||||||||19
1736776160000|2025-01-13 13:49:20|||||||||11
1736844300000|2025-01-14 08:45:00|||||||||21
1736776180000|2025-01-13 13:49:40|||||||||57
1736844310000|2025-01-14 08:45:10|||||||||18
1736776190000|2025-01-13 13:49:50|||||||||33
1736844320000|2025-01-14 08:45:20|||||||||26
1736776200000|2025-01-13 13:50:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|170
1736844330000|2025-01-14 08:45:30|||||||||19
1736844340000|2025-01-14 08:45:40|||||||||20
1736776210000|2025-01-13 13:50:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|16
1736844360000|2025-01-14 08:46:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|648
1736776220000|2025-01-13 13:50:20|||||||||1
1736844380000|2025-01-14 08:46:20|||||||||46
1736776250000|2025-01-13 13:50:50|||||||||1
1736776270000|2025-01-13 13:51:10|||||||||28
1736844390000|2025-01-14 08:46:30|||||||||4
1736776310000|2025-01-13 13:51:50|||||||||42
1736844420000|2025-01-14 08:47:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|17
1736776320000|2025-01-13 13:52:00|||||||||45
1736844430000|2025-01-14 08:47:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|89
1736776330000|2025-01-13 13:52:10|||||||||14
1736844470000|2025-01-14 08:47:50|||||||||1
1736776340000|2025-01-13 13:52:20|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736776350000|2025-01-13 13:52:30|||||||||11
1736844490000|2025-01-14 08:48:10|||||||||1
1736776360000|2025-01-13 13:52:40|||||||||8
1736844500000|2025-01-14 08:48:20|||||||||1
1736776380000|2025-01-13 13:53:00|||||||||3
1736844510000|2025-01-14 08:48:30|||||||||3
1736776400000|2025-01-13 13:53:20|||||||||14
1736844540000|2025-01-14 08:49:00|||||||||1
1736776410000|2025-01-13 13:53:30|||||||||4
1736844550000|2025-01-14 08:49:10|||||||||143
1736776420000|2025-01-13 13:53:40|||||||||13
1736844560000|2025-01-14 08:49:20|||||||||5
1736776430000|2025-01-13 13:53:50|||||||||6
1736844570000|2025-01-14 08:49:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|19
1736776440000|2025-01-13 13:54:00|||||||||5
1736844580000|2025-01-14 08:49:40|||||||||1
1736776450000|2025-01-13 13:54:10|||||||||22
1736776460000|2025-01-13 13:54:20|||||||||73
1736844600000|2025-01-14 08:50:00|||||||||5
1736776480000|2025-01-13 13:54:40|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|615
1736844620000|2025-01-14 08:50:20|||||||||1
1736776490000|2025-01-13 13:54:50|||||||||19
1736844630000|2025-01-14 08:50:30|||||||||1
1736844640000|2025-01-14 08:50:40|||||||||1
1736776500000|2025-01-13 13:55:00|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|74
1736844660000|2025-01-14 08:51:00|||||||||2
1736776510000|2025-01-13 13:55:10|||||||||1
1736844670000|2025-01-14 08:51:10|||||||||2
1736776520000|2025-01-13 13:55:20|||||||||3
1736844680000|2025-01-14 08:51:20|||||||||5
1736776530000|2025-01-13 13:55:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|21
1736844700000|2025-01-14 08:51:40|||||||||1
1736776550000|2025-01-13 13:55:50|||||||||8
1736844720000|2025-01-14 08:52:00|||||||||1
1736776590000|2025-01-13 13:56:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|427
1736844740000|2025-01-14 08:52:20|||||||||1
1736776610000|2025-01-13 13:56:50|||||||||3
1736844760000|2025-01-14 08:52:40|||||||||1
1736776640000|2025-01-13 13:57:20|||||||||2
1736844840000|2025-01-14 08:54:00|||||||||1
1736776650000|2025-01-13 13:57:30|||||||||34
1736844860000|2025-01-14 08:54:20|||||||||5
1736776660000|2025-01-13 13:57:40|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736844890000|2025-01-14 08:54:50|||||||||23
1736776670000|2025-01-13 13:57:50|||||||||14
1736844900000|2025-01-14 08:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736776680000|2025-01-13 13:58:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|182
1736844920000|2025-01-14 08:55:20|||||||||1
1736776690000|2025-01-13 13:58:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|90
1736844940000|2025-01-14 08:55:40|||||||||42
1736776710000|2025-01-13 13:58:30|||||||||48
1736844950000|2025-01-14 08:55:50|||||||||1
1736776730000|2025-01-13 13:58:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|29
1736844960000|2025-01-14 08:56:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1736776740000|2025-01-13 13:59:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|41
1736844980000|2025-01-14 08:56:20|||||||||1
1736776750000|2025-01-13 13:59:10|||||||||483
1736845000000|2025-01-14 08:56:40|||||||||5
1736776760000|2025-01-13 13:59:20|||||||||209
1736845020000|2025-01-14 08:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736776770000|2025-01-13 13:59:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|164
1736845030000|2025-01-14 08:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|53
1736776780000|2025-01-13 13:59:40|||||||||1
1736845040000|2025-01-14 08:57:20|||||||||48
1736776800000|2025-01-13 14:00:00|||||||||18
1736845060000|2025-01-14 08:57:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|86
1736776810000|2025-01-13 14:00:10|||||||||15
1736845070000|2025-01-14 08:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|149
1736776820000|2025-01-13 14:00:20|||||||||22
1736845080000|2025-01-14 08:58:00|||||||||14
1736776830000|2025-01-13 14:00:30|||||||||35
1736776840000|2025-01-13 14:00:40|||||||||44
1736845090000|2025-01-14 08:58:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|125
1736776850000|2025-01-13 14:00:50|||||||||32
1736845110000|2025-01-14 08:58:30|||||||||1
1736776870000|2025-01-13 14:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|366
1736845120000|2025-01-14 08:58:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|12
1736776880000|2025-01-13 14:01:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|666
1736845130000|2025-01-14 08:58:50|||||||||7
1736776890000|2025-01-13 14:01:30|||||||||314
1736845140000|2025-01-14 08:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|24
1736776900000|2025-01-13 14:01:40|||||||||31
1736845150000|2025-01-14 08:59:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|61
1736776910000|2025-01-13 14:01:50|||||||||33
1736845170000|2025-01-14 08:59:30|||||||||79
1736776920000|2025-01-13 14:02:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|239
1736845200000|2025-01-14 09:00:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|69
1736776930000|2025-01-13 14:02:10|||||||||11
1736845230000|2025-01-14 09:00:30|||||||||1
1736776940000|2025-01-13 14:02:20|||||||||12
1736845240000|2025-01-14 09:00:40|||||||||1
1736776950000|2025-01-13 14:02:30|||||||||26
1736845270000|2025-01-14 09:01:10|||||||||31
1736776960000|2025-01-13 14:02:40|||||||||1
1736845280000|2025-01-14 09:01:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|22
1736777010000|2025-01-13 14:03:30|||||||||139
1736845290000|2025-01-14 09:01:30|||||||||47
1736777020000|2025-01-13 14:03:40|||||||||63
1736845300000|2025-01-14 09:01:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1736777030000|2025-01-13 14:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|333
1736845310000|2025-01-14 09:01:50|||||||||22
1736777040000|2025-01-13 14:04:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|159
1736845350000|2025-01-14 09:02:30|||||||||30
1736777050000|2025-01-13 14:04:10|||||||||299
1736845380000|2025-01-14 09:03:00|||||||||3
1736777060000|2025-01-13 14:04:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|164
1736845390000|2025-01-14 09:03:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|61
1736777070000|2025-01-13 14:04:30|||||||||2
1736845470000|2025-01-14 09:04:30|||||||||2
1736777080000|2025-01-13 14:04:40|||||||||46
1736845480000|2025-01-14 09:04:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|60
1736777090000|2025-01-13 14:04:50|||||||||23
1736845490000|2025-01-14 09:04:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736777100000|2025-01-13 14:05:00|||||||||75
1736845500000|2025-01-14 09:05:00|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|33
1736777110000|2025-01-13 14:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|426
1736845510000|2025-01-14 09:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736777130000|2025-01-13 14:05:30|||||||||24
1736845530000|2025-01-14 09:05:30|||||||||4
1736777140000|2025-01-13 14:05:40|||||||||57
1736845540000|2025-01-14 09:05:40|||||||||2
1736777150000|2025-01-13 14:05:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|226
1736845550000|2025-01-14 09:05:50|||||||||200
1736777160000|2025-01-13 14:06:00|||||||||10
1736845570000|2025-01-14 09:06:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|238
1736777170000|2025-01-13 14:06:10|||||||||60
1736845640000|2025-01-14 09:07:20|||||||||4
1736777210000|2025-01-13 14:06:50|||||||||57
1736845670000|2025-01-14 09:07:50|||||||||180
1736777220000|2025-01-13 14:07:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|93
1736845680000|2025-01-14 09:08:00|||||||||118
1736777230000|2025-01-13 14:07:10|||||||||19
1736845690000|2025-01-14 09:08:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|123
1736777240000|2025-01-13 14:07:20|||||||||1
1736845710000|2025-01-14 09:08:30|||||||||5
1736777280000|2025-01-13 14:08:00|||||||||35
1736845720000|2025-01-14 09:08:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|26
1736777290000|2025-01-13 14:08:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|200
1736845740000|2025-01-14 09:09:00|||||||||19
1736777300000|2025-01-13 14:08:20|||||||||2
1736845760000|2025-01-14 09:09:20|||||||||1
1736777320000|2025-01-13 14:08:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|259
1736845770000|2025-01-14 09:09:30|||||||||101
1736777340000|2025-01-13 14:09:00|||||||||19
1736845780000|2025-01-14 09:09:40|||||||||1
1736777350000|2025-01-13 14:09:10|||||||||14
1736845790000|2025-01-14 09:09:50|||||||||6
1736777380000|2025-01-13 14:09:40|||||||||54
1736777390000|2025-01-13 14:09:50|||||||||9
1736845900000|2025-01-14 09:11:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|854
1736777400000|2025-01-13 14:10:00|||||||||516
1736845920000|2025-01-14 09:12:00|||||||||2
1736777410000|2025-01-13 14:10:10|||||||||1
1736845980000|2025-01-14 09:13:00|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|16
1736777430000|2025-01-13 14:10:30|||||||||1
1736845990000|2025-01-14 09:13:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736777450000|2025-01-13 14:10:50|||||||||1
1736846000000|2025-01-14 09:13:20|||||||||1
1736777480000|2025-01-13 14:11:20|||||||||7
1736846020000|2025-01-14 09:13:40|||||||||2
1736777500000|2025-01-13 14:11:40|||||||||1
1736846040000|2025-01-14 09:14:00|||||||||15
1736777530000|2025-01-13 14:12:10|||||||||20
1736846050000|2025-01-14 09:14:10|||||||||1
1736777540000|2025-01-13 14:12:20|||||||||88
1736846110000|2025-01-14 09:15:10|||||||||55
1736777550000|2025-01-13 14:12:30|||||||||263
1736846120000|2025-01-14 09:15:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|210
1736777560000|2025-01-13 14:12:40|||||||||181
1736846150000|2025-01-14 09:15:50|||||||||10
1736777570000|2025-01-13 14:12:50|||||||||3
1736846210000|2025-01-14 09:16:50|||||||||10
1736777580000|2025-01-13 14:13:00|||||||||622
1736846220000|2025-01-14 09:17:00|||||||||1
1736777590000|2025-01-13 14:13:10|||||||||3
1736846260000|2025-01-14 09:17:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|242
1736777600000|2025-01-13 14:13:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|366
1736846320000|2025-01-14 09:18:40|||||||||4
1736777610000|2025-01-13 14:13:30|||||||||17
1736846350000|2025-01-14 09:19:10|||||||||5
1736777620000|2025-01-13 14:13:40|||||||||12
1736846360000|2025-01-14 09:19:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|50
1736777630000|2025-01-13 14:13:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|501
1736846370000|2025-01-14 09:19:30|||||||||2
1736777640000|2025-01-13 14:14:00|||||||||59
1736846380000|2025-01-14 09:19:40|||||||||1
1736777650000|2025-01-13 14:14:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|211
1736846430000|2025-01-14 09:20:30|||||||||105
1736777660000|2025-01-13 14:14:20|||||||||12
1736846570000|2025-01-14 09:22:50|||||||||1
1736777670000|2025-01-13 14:14:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|49
1736846610000|2025-01-14 09:23:30|||||||||1
1736777680000|2025-01-13 14:14:40|||||||||1
1736846620000|2025-01-14 09:23:40|||||||||54
1736777690000|2025-01-13 14:14:50|||||||||3
1736846640000|2025-01-14 09:24:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736777720000|2025-01-13 14:15:20|||||||||2
1736846660000|2025-01-14 09:24:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736777740000|2025-01-13 14:15:40|||||||||15
1736777750000|2025-01-13 14:15:50|||||||||23
1736846670000|2025-01-14 09:24:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736777760000|2025-01-13 14:16:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|268
1736846680000|2025-01-14 09:24:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|16
1736777770000|2025-01-13 14:16:10|||||||||1
1736846690000|2025-01-14 09:24:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|8
1736777780000|2025-01-13 14:16:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|53
1736846710000|2025-01-14 09:25:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736777790000|2025-01-13 14:16:30|||||||||1
1736846740000|2025-01-14 09:25:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|5
1736777800000|2025-01-13 14:16:40|||||||||2
1736846750000|2025-01-14 09:25:50|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|173
1736777810000|2025-01-13 14:16:50|||||||||2
1736846830000|2025-01-14 09:27:10|||||||||3
1736777820000|2025-01-13 14:17:00|||||||||14
1736846840000|2025-01-14 09:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|34
1736777830000|2025-01-13 14:17:10|||||||||3
1736846850000|2025-01-14 09:27:30|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736777840000|2025-01-13 14:17:20|||||||||5
1736777850000|2025-01-13 14:17:30|||||||||13
1736846860000|2025-01-14 09:27:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1736777860000|2025-01-13 14:17:40|||||||||542
1736846870000|2025-01-14 09:27:50|||||||||1
1736777870000|2025-01-13 14:17:50|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|464
1736846880000|2025-01-14 09:28:00|||||||||1
1736777880000|2025-01-13 14:18:00|||||||||11
1736846890000|2025-01-14 09:28:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|7
1736777890000|2025-01-13 14:18:10|||||||||28
1736846950000|2025-01-14 09:29:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736777900000|2025-01-13 14:18:20|||||||||8
1736847000000|2025-01-14 09:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736777910000|2025-01-13 14:18:30|||||||||2
1736847050000|2025-01-14 09:30:50|||||||||3
1736777920000|2025-01-13 14:18:40|||||||||2
1736847080000|2025-01-14 09:31:20|||||||||2
1736777930000|2025-01-13 14:18:50|||||||||2
1736847110000|2025-01-14 09:31:50|||||||||1
1736777940000|2025-01-13 14:19:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|47
1736847190000|2025-01-14 09:33:10|||||||||17
1736777950000|2025-01-13 14:19:10|||||||||24
1736847220000|2025-01-14 09:33:40|||||||||5
1736777970000|2025-01-13 14:19:30|||||||||5
1736847240000|2025-01-14 09:34:00|||||||||7
1736777980000|2025-01-13 14:19:40|||||||||1
1736847250000|2025-01-14 09:34:10|||||||||24
1736777990000|2025-01-13 14:19:50|||||||||81
1736847270000|2025-01-14 09:34:30|||||||||5
1736778000000|2025-01-13 14:20:00|||||||||18
1736847310000|2025-01-14 09:35:10|||||||||18
1736778010000|2025-01-13 14:20:10|||||||||51
1736847320000|2025-01-14 09:35:20|||||||||1
1736778020000|2025-01-13 14:20:20|||||||||28
1736847340000|2025-01-14 09:35:40|||||||||5
1736778030000|2025-01-13 14:20:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|63
1736847350000|2025-01-14 09:35:50|||||||||16
1736778040000|2025-01-13 14:20:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|7
1736847390000|2025-01-14 09:36:30|||||||||1
1736778050000|2025-01-13 14:20:50|||||||||14
1736847420000|2025-01-14 09:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1736778060000|2025-01-13 14:21:00|||||||||33
1736847440000|2025-01-14 09:37:20|||||||||8
1736778100000|2025-01-13 14:21:40|||||||||11
1736847540000|2025-01-14 09:39:00|||||||||12
1736778110000|2025-01-13 14:21:50|||||||||85
1736847580000|2025-01-14 09:39:40|||||||||1
1736778120000|2025-01-13 14:22:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|44
1736847590000|2025-01-14 09:39:50|||||||||1
1736778130000|2025-01-13 14:22:10|||||||||44
1736847620000|2025-01-14 09:40:20|||||||||1
1736778140000|2025-01-13 14:22:20|||||||||10
1736847650000|2025-01-14 09:40:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10
1736778150000|2025-01-13 14:22:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|1209
1736847660000|2025-01-14 09:41:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|184
1736778160000|2025-01-13 14:22:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|431
1736847700000|2025-01-14 09:41:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736778170000|2025-01-13 14:22:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|489
1736847720000|2025-01-14 09:42:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|43
1736778180000|2025-01-13 14:23:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|62
1736847750000|2025-01-14 09:42:30|||||||||10
1736778190000|2025-01-13 14:23:10|||||||||19
1736847760000|2025-01-14 09:42:40|||||||||8
1736778200000|2025-01-13 14:23:20|||||||||152
1736847770000|2025-01-14 09:42:50|||||||||23
1736778210000|2025-01-13 14:23:30|||||||||1
1736847780000|2025-01-14 09:43:00|||||||||1
1736778220000|2025-01-13 14:23:40|||||||||19
1736847800000|2025-01-14 09:43:20|||||||||49
1736778230000|2025-01-13 14:23:50|||||||||3
1736847820000|2025-01-14 09:43:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|33
1736778240000|2025-01-13 14:24:00|||||||||1
1736847840000|2025-01-14 09:44:00|||||||||126
1736778260000|2025-01-13 14:24:20|||||||||22
1736847850000|2025-01-14 09:44:10|||||||||5
1736778270000|2025-01-13 14:24:30|||||||||1
1736847890000|2025-01-14 09:44:50|||||||||8
1736778280000|2025-01-13 14:24:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|70
1736847900000|2025-01-14 09:45:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736778290000|2025-01-13 14:24:50|||||||||2
1736847960000|2025-01-14 09:46:00|||||||||14
1736778300000|2025-01-13 14:25:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736847990000|2025-01-14 09:46:30|||||||||1
1736778310000|2025-01-13 14:25:10|||||||||7
1736848000000|2025-01-14 09:46:40|||||||||1
1736778330000|2025-01-13 14:25:30|||||||||21
1736848100000|2025-01-14 09:48:20|||||||||67
1736778340000|2025-01-13 14:25:40|||||||||2
1736848110000|2025-01-14 09:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|2
1736778350000|2025-01-13 14:25:50|||||||||1
1736848120000|2025-01-14 09:48:40|||||||||1
1736778360000|2025-01-13 14:26:00|||||||||11
1736848140000|2025-01-14 09:49:00|||||||||4
1736778370000|2025-01-13 14:26:10|||||||||3
1736848150000|2025-01-14 09:49:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|45
1736778380000|2025-01-13 14:26:20|||||||||1
1736848160000|2025-01-14 09:49:20|||||||||1
1736778390000|2025-01-13 14:26:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|68
1736848230000|2025-01-14 09:50:30|||||||||2
1736778430000|2025-01-13 14:27:10|||||||||66
1736848260000|2025-01-14 09:51:00|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|18
1736778440000|2025-01-13 14:27:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736848270000|2025-01-14 09:51:10|||||||||15
1736778460000|2025-01-13 14:27:40|||||||||1094
1736848280000|2025-01-14 09:51:20|||||||||46
1736778470000|2025-01-13 14:27:50|||||||||40
1736848290000|2025-01-14 09:51:30|||||||||39
1736778480000|2025-01-13 14:28:00|||||||||8
1736848300000|2025-01-14 09:51:40|||||||||38
1736778490000|2025-01-13 14:28:10|||||||||3
1736848310000|2025-01-14 09:51:50|||||||||39
1736778500000|2025-01-13 14:28:20|||||||||48
1736848320000|2025-01-14 09:52:00|||||||||47
1736778510000|2025-01-13 14:28:30|||||||||12
1736848330000|2025-01-14 09:52:10|||||||||70
1736778520000|2025-01-13 14:28:40|||||||||22
1736848340000|2025-01-14 09:52:20|||||||||32
1736778530000|2025-01-13 14:28:50|||||||||203
1736848350000|2025-01-14 09:52:30|||||||||46
1736778540000|2025-01-13 14:29:00|||||||||19
1736848360000|2025-01-14 09:52:40|||||||||31
1736778550000|2025-01-13 14:29:10|||||||||12
1736848370000|2025-01-14 09:52:50|||||||||31
1736778560000|2025-01-13 14:29:20|||||||||104
1736848400000|2025-01-14 09:53:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|31
1736778570000|2025-01-13 14:29:30|||||||||1
1736848430000|2025-01-14 09:53:50|||||||||2
1736778580000|2025-01-13 14:29:40|||||||||8
1736848530000|2025-01-14 09:55:30|||||||||55
1736778590000|2025-01-13 14:29:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|639
1736848590000|2025-01-14 09:56:30|||||||||2
1736778600000|2025-01-13 14:30:00|||||||||3
1736848600000|2025-01-14 09:56:40|||||||||1
1736778610000|2025-01-13 14:30:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|595
1736848650000|2025-01-14 09:57:30|||||||||1
1736778620000|2025-01-13 14:30:20|||||||||18
1736848700000|2025-01-14 09:58:20|||||||||1
1736778630000|2025-01-13 14:30:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|83
1736848740000|2025-01-14 09:59:00|||||||||1
1736778640000|2025-01-13 14:30:40|||||||||31
1736848750000|2025-01-14 09:59:10|||||||||8
1736778650000|2025-01-13 14:30:50|||||||||22
1736848770000|2025-01-14 09:59:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|158
1736778660000|2025-01-13 14:31:00|||||||||9
1736848780000|2025-01-14 09:59:40|||||||||1
1736778680000|2025-01-13 14:31:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|102
1736848790000|2025-01-14 09:59:50|||||||||1
1736778690000|2025-01-13 14:31:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|51
1736848800000|2025-01-14 10:00:00|||||||||10
1736778720000|2025-01-13 14:32:00|||||||||13
1736848840000|2025-01-14 10:00:40|||||||||1
1736778740000|2025-01-13 14:32:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|64
1736849100000|2025-01-14 10:05:00|||||||||528
1736778750000|2025-01-13 14:32:30|||||||||208
1736849150000|2025-01-14 10:05:50|||||||||500
1736778760000|2025-01-13 14:32:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|749
1736849200000|2025-01-14 10:06:40|||||||||7
1736778820000|2025-01-13 14:33:40|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|869
1736849210000|2025-01-14 10:06:50|||||||||4
1736778830000|2025-01-13 14:33:50|||||||||30
1736849240000|2025-01-14 10:07:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|58
1736778840000|2025-01-13 14:34:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|397
1736849320000|2025-01-14 10:08:40|||||||||37
1736778850000|2025-01-13 14:34:10|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|76
1736849380000|2025-01-14 10:09:40|||||||||2
1736778860000|2025-01-13 14:34:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|43
1736849420000|2025-01-14 10:10:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|17
1736778870000|2025-01-13 14:34:30|||||||||59
1736849450000|2025-01-14 10:10:50|||||||||1
1736778880000|2025-01-13 14:34:40|||||||||309
1736849460000|2025-01-14 10:11:00|||||||||52
1736778890000|2025-01-13 14:34:50|||||||||32
1736849470000|2025-01-14 10:11:10|||||||||4
1736778900000|2025-01-13 14:35:00|||||||||21
1736849520000|2025-01-14 10:12:00|||||||||11
1736778920000|2025-01-13 14:35:20|||||||||76
1736849550000|2025-01-14 10:12:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1736778930000|2025-01-13 14:35:30|||||||||19
1736849560000|2025-01-14 10:12:40|||||||||15
1736778940000|2025-01-13 14:35:40|||||||||22
1736849570000|2025-01-14 10:12:50|||||||||2
1736778950000|2025-01-13 14:35:50|||||||||54
1736778960000|2025-01-13 14:36:00|||||||||1
1736849580000|2025-01-14 10:13:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|130
1736778970000|2025-01-13 14:36:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|287
1736849690000|2025-01-14 10:14:50|||||||||28
1736779000000|2025-01-13 14:36:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|386
1736849720000|2025-01-14 10:15:20|||||||||15
1736779010000|2025-01-13 14:36:50|||||||||9
1736849750000|2025-01-14 10:15:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|60
1736779020000|2025-01-13 14:37:00|||||||||1
1736849770000|2025-01-14 10:16:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736779030000|2025-01-13 14:37:10|||||||||26
1736849780000|2025-01-14 10:16:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|4
1736779050000|2025-01-13 14:37:30|||||||||31
1736849800000|2025-01-14 10:16:40|||||||||20
1736779070000|2025-01-13 14:37:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|111
1736849890000|2025-01-14 10:18:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|63
1736779080000|2025-01-13 14:38:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|29
1736849900000|2025-01-14 10:18:20|||||||||3
1736779090000|2025-01-13 14:38:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|138
1736849990000|2025-01-14 10:19:50|||||||||8
1736779100000|2025-01-13 14:38:20|||||||||14
1736850000000|2025-01-14 10:20:00|||||||||7
1736779110000|2025-01-13 14:38:30|||||||||17
1736850070000|2025-01-14 10:21:10|||||||||5
1736779120000|2025-01-13 14:38:40|||||||||5
1736850080000|2025-01-14 10:21:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1736779130000|2025-01-13 14:38:50|10253.1|10251.1|10252.4|10250.4|10253.1|10251.1|10252.4|10250.4|623
1736850100000|2025-01-14 10:21:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|7
1736779140000|2025-01-13 14:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|100
1736850220000|2025-01-14 10:23:40|||||||||1
1736779160000|2025-01-13 14:39:20|||||||||18
1736850240000|2025-01-14 10:24:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|51
1736779170000|2025-01-13 14:39:30|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|112
1736850270000|2025-01-14 10:24:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736779180000|2025-01-13 14:39:40|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|84
1736850290000|2025-01-14 10:24:50|||||||||7
1736779190000|2025-01-13 14:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|157
1736850300000|2025-01-14 10:25:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|139
1736779200000|2025-01-13 14:40:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|133
1736850320000|2025-01-14 10:25:20|||||||||50
1736779210000|2025-01-13 14:40:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|71
1736850340000|2025-01-14 10:25:40|||||||||5
1736779220000|2025-01-13 14:40:20|||||||||281
1736779230000|2025-01-13 14:40:30|||||||||121
1736850350000|2025-01-14 10:25:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|55
1736779240000|2025-01-13 14:40:40|||||||||8
1736850360000|2025-01-14 10:26:00|||||||||42
1736779250000|2025-01-13 14:40:50|||||||||14
1736850370000|2025-01-14 10:26:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10
1736779260000|2025-01-13 14:41:00|||||||||413
1736850380000|2025-01-14 10:26:20|||||||||1
1736779270000|2025-01-13 14:41:10|||||||||23
1736850410000|2025-01-14 10:26:50|||||||||5
1736779280000|2025-01-13 14:41:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|322
1736850490000|2025-01-14 10:28:10|||||||||22
1736779290000|2025-01-13 14:41:30|||||||||12
1736850540000|2025-01-14 10:29:00|||||||||1
1736779300000|2025-01-13 14:41:40|||||||||2
1736850550000|2025-01-14 10:29:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|74
1736779310000|2025-01-13 14:41:50|||||||||16
1736850560000|2025-01-14 10:29:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736779320000|2025-01-13 14:42:00|||||||||29
1736850570000|2025-01-14 10:29:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736779330000|2025-01-13 14:42:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736850580000|2025-01-14 10:29:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|40
1736779340000|2025-01-13 14:42:20|||||||||21
1736779350000|2025-01-13 14:42:30|||||||||51
1736850600000|2025-01-14 10:30:00|||||||||25
1736779360000|2025-01-13 14:42:40|||||||||19
1736850640000|2025-01-14 10:30:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|15
1736779370000|2025-01-13 14:42:50|||||||||9
1736850650000|2025-01-14 10:30:50|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|20
1736779380000|2025-01-13 14:43:00|||||||||28
1736850710000|2025-01-14 10:31:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|62
1736779390000|2025-01-13 14:43:10|||||||||21
1736779400000|2025-01-13 14:43:20|||||||||8
1736850720000|2025-01-14 10:32:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|7
1736779410000|2025-01-13 14:43:30|||||||||13
1736850730000|2025-01-14 10:32:10|||||||||4
1736779420000|2025-01-13 14:43:40|||||||||52
1736850760000|2025-01-14 10:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1736779430000|2025-01-13 14:43:50|||||||||36
1736850810000|2025-01-14 10:33:30|||||||||2
1736779440000|2025-01-13 14:44:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|618
1736850910000|2025-01-14 10:35:10|||||||||51
1736779450000|2025-01-13 14:44:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|72
1736850920000|2025-01-14 10:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|44
1736779460000|2025-01-13 14:44:20|||||||||5
1736850940000|2025-01-14 10:35:40|||||||||8
1736779470000|2025-01-13 14:44:30|||||||||1
1736779480000|2025-01-13 14:44:40|||||||||17
1736850950000|2025-01-14 10:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736779490000|2025-01-13 14:44:50|||||||||3
1736850990000|2025-01-14 10:36:30|||||||||4
1736779500000|2025-01-13 14:45:00|||||||||15
1736851000000|2025-01-14 10:36:40|||||||||5
1736779510000|2025-01-13 14:45:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|567
1736851020000|2025-01-14 10:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736779520000|2025-01-13 14:45:20|||||||||5
1736851060000|2025-01-14 10:37:40|||||||||64
1736779530000|2025-01-13 14:45:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|467
1736851120000|2025-01-14 10:38:40|||||||||1
1736779540000|2025-01-13 14:45:40|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|76
1736851160000|2025-01-14 10:39:20|||||||||2
1736779550000|2025-01-13 14:45:50|||||||||103
1736851170000|2025-01-14 10:39:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|41
1736779560000|2025-01-13 14:46:00|||||||||495
1736851180000|2025-01-14 10:39:40|||||||||1
1736779570000|2025-01-13 14:46:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|76
1736851200000|2025-01-14 10:40:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|9
1736779580000|2025-01-13 14:46:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|72
1736851210000|2025-01-14 10:40:10|||||||||1
1736779600000|2025-01-13 14:46:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|192
1736851360000|2025-01-14 10:42:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|122
1736779610000|2025-01-13 14:46:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|22
1736851380000|2025-01-14 10:43:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|123
1736779630000|2025-01-13 14:47:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|399
1736851440000|2025-01-14 10:44:00|||||||||3
1736779640000|2025-01-13 14:47:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736851450000|2025-01-14 10:44:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|30
1736779650000|2025-01-13 14:47:30|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|20
1736851550000|2025-01-14 10:45:50|||||||||1
1736779660000|2025-01-13 14:47:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|303
1736851610000|2025-01-14 10:46:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736779670000|2025-01-13 14:47:50|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|35
1736851700000|2025-01-14 10:48:20|||||||||2
1736779680000|2025-01-13 14:48:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|141
1736851710000|2025-01-14 10:48:30|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|41
1736779690000|2025-01-13 14:48:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736851760000|2025-01-14 10:49:20|||||||||2
1736779710000|2025-01-13 14:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|54
1736851860000|2025-01-14 10:51:00|||||||||20
1736779720000|2025-01-13 14:48:40|||||||||61
1736851910000|2025-01-14 10:51:50|||||||||62
1736779730000|2025-01-13 14:48:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|174
1736851930000|2025-01-14 10:52:10|||||||||1
1736779740000|2025-01-13 14:49:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|113
1736851950000|2025-01-14 10:52:30|||||||||1
1736779750000|2025-01-13 14:49:10|||||||||7
1736851960000|2025-01-14 10:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|66
1736779760000|2025-01-13 14:49:20|||||||||12
1736852060000|2025-01-14 10:54:20|||||||||20
1736779770000|2025-01-13 14:49:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736852090000|2025-01-14 10:54:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|111
1736779780000|2025-01-13 14:49:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|264
1736852120000|2025-01-14 10:55:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|103
1736779790000|2025-01-13 14:49:50|||||||||53
1736852140000|2025-01-14 10:55:40|||||||||1
1736779800000|2025-01-13 14:50:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|59
1736852150000|2025-01-14 10:55:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|34
1736779810000|2025-01-13 14:50:10|||||||||57
1736852160000|2025-01-14 10:56:00|||||||||4
1736779820000|2025-01-13 14:50:20|||||||||82
1736852170000|2025-01-14 10:56:10|||||||||79
1736779830000|2025-01-13 14:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|264
1736852200000|2025-01-14 10:56:40|||||||||72
1736779840000|2025-01-13 14:50:40|||||||||3
1736852280000|2025-01-14 10:58:00|||||||||100
1736779860000|2025-01-13 14:51:00|||||||||20
1736852300000|2025-01-14 10:58:20|||||||||4
1736779870000|2025-01-13 14:51:10|||||||||2
1736852330000|2025-01-14 10:58:50|||||||||2
1736779880000|2025-01-13 14:51:20|||||||||7
1736852350000|2025-01-14 10:59:10|||||||||8
1736779890000|2025-01-13 14:51:30|||||||||44
1736852400000|2025-01-14 11:00:00|||||||||39
1736779900000|2025-01-13 14:51:40|||||||||13
1736852420000|2025-01-14 11:00:20|||||||||1
1736779910000|2025-01-13 14:51:50|||||||||2
1736852440000|2025-01-14 11:00:40|||||||||14
1736779920000|2025-01-13 14:52:00|||||||||4
1736852450000|2025-01-14 11:00:50|||||||||68
1736779930000|2025-01-13 14:52:10|||||||||11
1736852460000|2025-01-14 11:01:00|||||||||1
1736779940000|2025-01-13 14:52:20|||||||||11
1736852490000|2025-01-14 11:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|112
1736779960000|2025-01-13 14:52:40|||||||||46
1736852520000|2025-01-14 11:02:00|||||||||66
1736779970000|2025-01-13 14:52:50|||||||||42
1736779980000|2025-01-13 14:53:00|||||||||9
1736852550000|2025-01-14 11:02:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|224
1736779990000|2025-01-13 14:53:10|||||||||20
1736852590000|2025-01-14 11:03:10|||||||||4
1736780000000|2025-01-13 14:53:20|||||||||3
1736852610000|2025-01-14 11:03:30|||||||||48
1736780010000|2025-01-13 14:53:30|||||||||15
1736852620000|2025-01-14 11:03:40|||||||||222
1736780020000|2025-01-13 14:53:40|||||||||4
1736852630000|2025-01-14 11:03:50|||||||||61
1736780030000|2025-01-13 14:53:50|||||||||50
1736852640000|2025-01-14 11:04:00|||||||||4
1736780040000|2025-01-13 14:54:00|||||||||10
1736852670000|2025-01-14 11:04:30|||||||||1
1736780050000|2025-01-13 14:54:10|||||||||15
1736852680000|2025-01-14 11:04:40|||||||||2
1736780060000|2025-01-13 14:54:20|||||||||3
1736852700000|2025-01-14 11:05:00|||||||||3
1736780070000|2025-01-13 14:54:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|67
1736852710000|2025-01-14 11:05:10|||||||||1
1736780080000|2025-01-13 14:54:40|||||||||2
1736852720000|2025-01-14 11:05:20|||||||||1
1736780090000|2025-01-13 14:54:50|||||||||13
1736852730000|2025-01-14 11:05:30|||||||||20
1736780100000|2025-01-13 14:55:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|120
1736852740000|2025-01-14 11:05:40|||||||||92
1736780110000|2025-01-13 14:55:10|||||||||1
1736852750000|2025-01-14 11:05:50|||||||||4
1736780140000|2025-01-13 14:55:40|||||||||1
1736852760000|2025-01-14 11:06:00|||||||||4
1736780150000|2025-01-13 14:55:50|||||||||12
1736852780000|2025-01-14 11:06:20|||||||||9
1736780160000|2025-01-13 14:56:00|||||||||5
1736852800000|2025-01-14 11:06:40|||||||||5
1736780170000|2025-01-13 14:56:10|||||||||1
1736852810000|2025-01-14 11:06:50|||||||||5
1736780180000|2025-01-13 14:56:20|||||||||2
1736852820000|2025-01-14 11:07:00|||||||||3
1736780190000|2025-01-13 14:56:30|||||||||121
1736852840000|2025-01-14 11:07:20|||||||||2
1736780220000|2025-01-13 14:57:00|||||||||74
1736852850000|2025-01-14 11:07:30|||||||||1
1736780230000|2025-01-13 14:57:10|||||||||1
1736852860000|2025-01-14 11:07:40|||||||||2
1736780240000|2025-01-13 14:57:20|||||||||1
1736852870000|2025-01-14 11:07:50|||||||||3
1736780260000|2025-01-13 14:57:40|||||||||1
1736852890000|2025-01-14 11:08:10|||||||||2
1736780270000|2025-01-13 14:57:50|||||||||3
1736852900000|2025-01-14 11:08:20|||||||||2
1736780280000|2025-01-13 14:58:00|||||||||28
1736852910000|2025-01-14 11:08:30|||||||||14
1736780290000|2025-01-13 14:58:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736852920000|2025-01-14 11:08:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|19
1736780300000|2025-01-13 14:58:20|||||||||351
1736852930000|2025-01-14 11:08:50|||||||||2
1736780310000|2025-01-13 14:58:30|||||||||2
1736852940000|2025-01-14 11:09:00|||||||||2
1736780320000|2025-01-13 14:58:40|||||||||5
1736852950000|2025-01-14 11:09:10|||||||||3
1736780330000|2025-01-13 14:58:50|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|126
1736852960000|2025-01-14 11:09:20|||||||||22
1736780340000|2025-01-13 14:59:00|10252|10250|10252|10250|10252.4|10250.4|10252|10250|105
1736852990000|2025-01-14 11:09:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736780350000|2025-01-13 14:59:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|14
1736853020000|2025-01-14 11:10:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736780360000|2025-01-13 14:59:20|||||||||1
1736853040000|2025-01-14 11:10:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|15
1736780390000|2025-01-13 14:59:50|||||||||27
1736853110000|2025-01-14 11:11:50|||||||||1
1736780400000|2025-01-13 15:00:00|||||||||6
1736853200000|2025-01-14 11:13:20|||||||||1
1736780410000|2025-01-13 15:00:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|322
1736853230000|2025-01-14 11:13:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|108
1736780450000|2025-01-13 15:00:50|||||||||2
1736853240000|2025-01-14 11:14:00|||||||||2
1736780460000|2025-01-13 15:01:00|||||||||231
1736853270000|2025-01-14 11:14:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|141
1736780470000|2025-01-13 15:01:10|||||||||201
1736853280000|2025-01-14 11:14:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736853290000|2025-01-14 11:14:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|25
1736853320000|2025-01-14 11:15:20|||||||||11
1736853370000|2025-01-14 11:16:10|||||||||51
1736853430000|2025-01-14 11:17:10|||||||||1
1736780480000|2025-01-13 15:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|160
1736853440000|2025-01-14 11:17:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1005
1736780490000|2025-01-13 15:01:30|||||||||400
1736853700000|2025-01-14 11:21:40|||||||||41
1736780500000|2025-01-13 15:01:40|||||||||4
1736853770000|2025-01-14 11:22:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736780520000|2025-01-13 15:02:00|||||||||1
1736853780000|2025-01-14 11:23:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736780530000|2025-01-13 15:02:10|||||||||3
1736853860000|2025-01-14 11:24:20|||||||||1
1736780540000|2025-01-13 15:02:20|||||||||1
1736853930000|2025-01-14 11:25:30|||||||||132
1736780550000|2025-01-13 15:02:30|||||||||12
1736853940000|2025-01-14 11:25:40|||||||||48
1736780560000|2025-01-13 15:02:40|||||||||14
1736853950000|2025-01-14 11:25:50|||||||||1
1736780580000|2025-01-13 15:03:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|419
1736853970000|2025-01-14 11:26:10|||||||||1
1736780590000|2025-01-13 15:03:10|||||||||8
1736854010000|2025-01-14 11:26:50|||||||||102
1736780630000|2025-01-13 15:03:50|||||||||9
1736854020000|2025-01-14 11:27:00|||||||||3
1736780660000|2025-01-13 15:04:20|||||||||13
1736854030000|2025-01-14 11:27:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|9
1736780670000|2025-01-13 15:04:30|||||||||1
1736854040000|2025-01-14 11:27:20|||||||||5
1736780680000|2025-01-13 15:04:40|||||||||11
1736854060000|2025-01-14 11:27:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|20
1736780690000|2025-01-13 15:04:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|295
1736854070000|2025-01-14 11:27:50|||||||||3
1736780700000|2025-01-13 15:05:00|10253.1|10251.1|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|119
1736854160000|2025-01-14 11:29:20|||||||||14
1736780710000|2025-01-13 15:05:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|93
1736854170000|2025-01-14 11:29:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|69
1736780720000|2025-01-13 15:05:20|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|249
1736854190000|2025-01-14 11:29:50|||||||||6
1736780730000|2025-01-13 15:05:30|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|65
1736854200000|2025-01-14 11:30:00|||||||||4
1736780740000|2025-01-13 15:05:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736854210000|2025-01-14 11:30:10|||||||||9
1736780750000|2025-01-13 15:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|192
1736854220000|2025-01-14 11:30:20|||||||||4
1736780760000|2025-01-13 15:06:00|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|3
1736854230000|2025-01-14 11:30:30|||||||||206
1736780770000|2025-01-13 15:06:10|||||||||2
1736854240000|2025-01-14 11:30:40|||||||||6
1736780780000|2025-01-13 15:06:20|||||||||74
1736854250000|2025-01-14 11:30:50|||||||||8
1736780790000|2025-01-13 15:06:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|566
1736854270000|2025-01-14 11:31:10|||||||||10
1736780800000|2025-01-13 15:06:40|||||||||1
1736854280000|2025-01-14 11:31:20|||||||||1
1736780810000|2025-01-13 15:06:50|||||||||3052
1736854290000|2025-01-14 11:31:30|||||||||10
1736780820000|2025-01-13 15:07:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|362
1736854310000|2025-01-14 11:31:50|||||||||12
1736780830000|2025-01-13 15:07:10|||||||||2
1736854330000|2025-01-14 11:32:10|||||||||9
1736780850000|2025-01-13 15:07:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|109
1736854350000|2025-01-14 11:32:30|||||||||2
1736780860000|2025-01-13 15:07:40|||||||||11
1736854370000|2025-01-14 11:32:50|||||||||24
1736780870000|2025-01-13 15:07:50|||||||||2
1736854380000|2025-01-14 11:33:00|||||||||2
1736780880000|2025-01-13 15:08:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|195
1736854390000|2025-01-14 11:33:10|||||||||7
1736780890000|2025-01-13 15:08:10|||||||||125
1736854420000|2025-01-14 11:33:40|||||||||1
1736780900000|2025-01-13 15:08:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736854430000|2025-01-14 11:33:50|||||||||3
1736780910000|2025-01-13 15:08:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|194
1736854470000|2025-01-14 11:34:30|||||||||310
1736780920000|2025-01-13 15:08:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|37
1736854480000|2025-01-14 11:34:40|||||||||206
1736780940000|2025-01-13 15:09:00|||||||||22
1736854490000|2025-01-14 11:34:50|||||||||6
1736780950000|2025-01-13 15:09:10|||||||||396
1736854500000|2025-01-14 11:35:00|||||||||2
1736780960000|2025-01-13 15:09:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|28
1736854510000|2025-01-14 11:35:10|||||||||1
1736780980000|2025-01-13 15:09:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|75
1736854520000|2025-01-14 11:35:20|||||||||2
1736780990000|2025-01-13 15:09:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|75
1736854530000|2025-01-14 11:35:30|||||||||1
1736781010000|2025-01-13 15:10:10|||||||||4
1736854540000|2025-01-14 11:35:40|||||||||2
1736781020000|2025-01-13 15:10:20|||||||||851
1736854590000|2025-01-14 11:36:30|||||||||8
1736781030000|2025-01-13 15:10:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|149
1736854620000|2025-01-14 11:37:00|||||||||1
1736781040000|2025-01-13 15:10:40|||||||||21
1736854640000|2025-01-14 11:37:20|||||||||5
1736781060000|2025-01-13 15:11:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|137
1736854650000|2025-01-14 11:37:30|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|158
1736781070000|2025-01-13 15:11:10|||||||||22
1736854660000|2025-01-14 11:37:40|||||||||25
1736781080000|2025-01-13 15:11:20|||||||||14
1736854670000|2025-01-14 11:37:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1736781090000|2025-01-13 15:11:30|||||||||2
1736854680000|2025-01-14 11:38:00|||||||||7
1736854690000|2025-01-14 11:38:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|22
1736854710000|2025-01-14 11:38:30|||||||||1
1736854790000|2025-01-14 11:39:50|||||||||1
1736781100000|2025-01-13 15:11:40|||||||||2
1736854840000|2025-01-14 11:40:40|||||||||139
1736781120000|2025-01-13 15:12:00|||||||||176
1736854860000|2025-01-14 11:41:00|||||||||1
1736781140000|2025-01-13 15:12:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|76
1736854870000|2025-01-14 11:41:10|||||||||2
1736781150000|2025-01-13 15:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|53
1736854880000|2025-01-14 11:41:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|251
1736781160000|2025-01-13 15:12:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|26
1736854980000|2025-01-14 11:43:00|||||||||1
1736781180000|2025-01-13 15:13:00|||||||||41
1736854990000|2025-01-14 11:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|3
1736781190000|2025-01-13 15:13:10|||||||||8
1736855000000|2025-01-14 11:43:20|||||||||1
1736781200000|2025-01-13 15:13:20|||||||||27
1736855010000|2025-01-14 11:43:30|||||||||3
1736781210000|2025-01-13 15:13:30|||||||||112
1736855030000|2025-01-14 11:43:50|||||||||7
1736781220000|2025-01-13 15:13:40|||||||||57
1736855040000|2025-01-14 11:44:00|||||||||1
1736781230000|2025-01-13 15:13:50|||||||||3
1736855050000|2025-01-14 11:44:10|||||||||2
1736781250000|2025-01-13 15:14:10|||||||||45
1736855070000|2025-01-14 11:44:30|||||||||2
1736781280000|2025-01-13 15:14:40|||||||||1
1736855150000|2025-01-14 11:45:50|||||||||1
1736781290000|2025-01-13 15:14:50|||||||||27
1736855160000|2025-01-14 11:46:00|||||||||55
1736781310000|2025-01-13 15:15:10|||||||||20
1736855180000|2025-01-14 11:46:20|||||||||1
1736781320000|2025-01-13 15:15:20|||||||||24
1736855190000|2025-01-14 11:46:30|||||||||28
1736781330000|2025-01-13 15:15:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|13
1736855200000|2025-01-14 11:46:40|||||||||251
1736781340000|2025-01-13 15:15:40|||||||||2
1736855240000|2025-01-14 11:47:20|||||||||1020
1736781360000|2025-01-13 15:16:00|||||||||13
1736855320000|2025-01-14 11:48:40|||||||||1
1736781380000|2025-01-13 15:16:20|||||||||20
1736855350000|2025-01-14 11:49:10|||||||||274
1736781390000|2025-01-13 15:16:30|||||||||1
1736855370000|2025-01-14 11:49:30|||||||||3
1736781400000|2025-01-13 15:16:40|||||||||14
1736855390000|2025-01-14 11:49:50|||||||||281
1736781410000|2025-01-13 15:16:50|||||||||162
1736855430000|2025-01-14 11:50:30|||||||||277
1736781420000|2025-01-13 15:17:00|||||||||18
1736855470000|2025-01-14 11:51:10|||||||||304
1736781430000|2025-01-13 15:17:10|||||||||2
1736855490000|2025-01-14 11:51:30|||||||||8
1736781440000|2025-01-13 15:17:20|||||||||2
1736855510000|2025-01-14 11:51:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|287
1736781460000|2025-01-13 15:17:40|||||||||13
1736855520000|2025-01-14 11:52:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|144
1736781490000|2025-01-13 15:18:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|4
1736855530000|2025-01-14 11:52:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736781500000|2025-01-13 15:18:20|||||||||252
1736855550000|2025-01-14 11:52:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|228
1736781520000|2025-01-13 15:18:40|||||||||662
1736855560000|2025-01-14 11:52:40|||||||||355
1736781540000|2025-01-13 15:19:00|||||||||2
1736855580000|2025-01-14 11:53:00|||||||||65
1736781550000|2025-01-13 15:19:10|||||||||40
1736855600000|2025-01-14 11:53:20|||||||||354
1736781570000|2025-01-13 15:19:30|||||||||9
1736855620000|2025-01-14 11:53:40|||||||||354
1736781580000|2025-01-13 15:19:40|||||||||2
1736855630000|2025-01-14 11:53:50|||||||||276
1736781600000|2025-01-13 15:20:00|||||||||4
1736855640000|2025-01-14 11:54:00|||||||||35
1736781610000|2025-01-13 15:20:10|||||||||1
1736855650000|2025-01-14 11:54:10|||||||||81
1736781630000|2025-01-13 15:20:30|||||||||8
1736855660000|2025-01-14 11:54:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|108
1736781650000|2025-01-13 15:20:50|||||||||18
1736855680000|2025-01-14 11:54:40|||||||||1
1736781660000|2025-01-13 15:21:00|||||||||18
1736781670000|2025-01-13 15:21:10|||||||||81
1736855700000|2025-01-14 11:55:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|178
1736781680000|2025-01-13 15:21:20|||||||||6
1736855710000|2025-01-14 11:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|97
1736781700000|2025-01-13 15:21:40|||||||||6
1736855720000|2025-01-14 11:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736781710000|2025-01-13 15:21:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736855770000|2025-01-14 11:56:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|322
1736781720000|2025-01-13 15:22:00|||||||||70
1736855780000|2025-01-14 11:56:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736781730000|2025-01-13 15:22:10|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|209
1736855810000|2025-01-14 11:56:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|372
1736781740000|2025-01-13 15:22:20|||||||||6
1736855820000|2025-01-14 11:57:00|||||||||255
1736781760000|2025-01-13 15:22:40|||||||||7
1736855840000|2025-01-14 11:57:20|||||||||8
1736781780000|2025-01-13 15:23:00|||||||||19
1736855860000|2025-01-14 11:57:40|||||||||537
1736781790000|2025-01-13 15:23:10|||||||||1
1736855900000|2025-01-14 11:58:20|||||||||274
1736781800000|2025-01-13 15:23:20|||||||||30
1736781810000|2025-01-13 15:23:30|||||||||67
1736855910000|2025-01-14 11:58:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|588
1736781820000|2025-01-13 15:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|105
1736855940000|2025-01-14 11:59:00|||||||||425
1736781840000|2025-01-13 15:24:00|||||||||506
1736855950000|2025-01-14 11:59:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|30
1736781860000|2025-01-13 15:24:20|||||||||7
1736855970000|2025-01-14 11:59:30|||||||||67
1736781870000|2025-01-13 15:24:30|||||||||7
1736855980000|2025-01-14 11:59:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|52
1736781880000|2025-01-13 15:24:40|||||||||1
1736855990000|2025-01-14 11:59:50|||||||||4
1736781890000|2025-01-13 15:24:50|||||||||6
1736856030000|2025-01-14 12:00:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|300
1736781910000|2025-01-13 15:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1860
1736856050000|2025-01-14 12:00:50|||||||||299
1736781920000|2025-01-13 15:25:20|||||||||6
1736856070000|2025-01-14 12:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736781930000|2025-01-13 15:25:30|||||||||262
1736856120000|2025-01-14 12:02:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|56
1736781940000|2025-01-13 15:25:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|162
1736856140000|2025-01-14 12:02:20|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|9
1736781950000|2025-01-13 15:25:50|||||||||383
1736781960000|2025-01-13 15:26:00|||||||||4
1736856150000|2025-01-14 12:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|248
1736781970000|2025-01-13 15:26:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|18
1736856160000|2025-01-14 12:02:40|10252|10250|10252|10250|10252|10250|10252|10250|8
1736781990000|2025-01-13 15:26:30|10253|10251|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|416
1736856170000|2025-01-14 12:02:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|20
1736782000000|2025-01-13 15:26:40|||||||||10
1736856180000|2025-01-14 12:03:00|||||||||5
1736782010000|2025-01-13 15:26:50|||||||||14
1736856250000|2025-01-14 12:04:10|||||||||2
1736782030000|2025-01-13 15:27:10|||||||||10
1736856260000|2025-01-14 12:04:20|||||||||2
1736782040000|2025-01-13 15:27:20|||||||||57
1736856290000|2025-01-14 12:04:50|||||||||2
1736782050000|2025-01-13 15:27:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|84
1736856300000|2025-01-14 12:05:00|||||||||1
1736782060000|2025-01-13 15:27:40|||||||||9
1736856320000|2025-01-14 12:05:20|10252|10250|10252|10250|10252|10250|10252|10250|29
1736782070000|2025-01-13 15:27:50|||||||||18
1736856330000|2025-01-14 12:05:30|||||||||23
1736782080000|2025-01-13 15:28:00|||||||||1
1736856340000|2025-01-14 12:05:40|||||||||7
1736782090000|2025-01-13 15:28:10|||||||||255
1736856360000|2025-01-14 12:06:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|54
1736782100000|2025-01-13 15:28:20|||||||||47
1736856370000|2025-01-14 12:06:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736782120000|2025-01-13 15:28:40|||||||||19
1736856380000|2025-01-14 12:06:20|||||||||1
1736782130000|2025-01-13 15:28:50|||||||||42
1736782140000|2025-01-13 15:29:00|||||||||57
1736856390000|2025-01-14 12:06:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|48
1736782150000|2025-01-13 15:29:10|||||||||501
1736856400000|2025-01-14 12:06:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|5
1736782160000|2025-01-13 15:29:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|19
1736856410000|2025-01-14 12:06:50|||||||||3
1736782170000|2025-01-13 15:29:30|||||||||3
1736856430000|2025-01-14 12:07:10|||||||||32
1736782180000|2025-01-13 15:29:40|||||||||23
1736856450000|2025-01-14 12:07:30|10252|10250|10252|10250|10252|10250|10252|10250|2
1736782190000|2025-01-13 15:29:50|||||||||1
1736856550000|2025-01-14 12:09:10|||||||||2
1736782200000|2025-01-13 15:30:00|||||||||8
1736856570000|2025-01-14 12:09:30|||||||||2
1736782220000|2025-01-13 15:30:20|||||||||140
1736856580000|2025-01-14 12:09:40|||||||||35
1736782230000|2025-01-13 15:30:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|133
1736856590000|2025-01-14 12:09:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|6
1736782240000|2025-01-13 15:30:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|496
1736856610000|2025-01-14 12:10:10|10252|10250|10252|10250|10252|10250|10252|10250|17
1736782260000|2025-01-13 15:31:00|||||||||80
1736856620000|2025-01-14 12:10:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|15
1736782270000|2025-01-13 15:31:10|||||||||2
1736856670000|2025-01-14 12:11:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|81
1736782280000|2025-01-13 15:31:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|118
1736856690000|2025-01-14 12:11:30|10252|10250|10252|10250|10252|10250|10252|10250|296
1736782290000|2025-01-13 15:31:30|10252|10250|10252|10250|10252|10250|10252|10250|45
1736856700000|2025-01-14 12:11:40|||||||||4
1736782300000|2025-01-13 15:31:40|||||||||18
1736856730000|2025-01-14 12:12:10|||||||||273
1736782320000|2025-01-13 15:32:00|||||||||10
1736856740000|2025-01-14 12:12:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736782330000|2025-01-13 15:32:10|||||||||1
1736856770000|2025-01-14 12:12:50|||||||||28
1736782340000|2025-01-13 15:32:20|||||||||1
1736856780000|2025-01-14 12:13:00|||||||||280
1736782350000|2025-01-13 15:32:30|||||||||8
1736856790000|2025-01-14 12:13:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736782360000|2025-01-13 15:32:40|||||||||1
1736856810000|2025-01-14 12:13:30|||||||||1
1736782370000|2025-01-13 15:32:50|||||||||1
1736856820000|2025-01-14 12:13:40|||||||||276
1736782390000|2025-01-13 15:33:10|||||||||141
1736856830000|2025-01-14 12:13:50|10252|10250|10252|10250|10252|10250|10252|10250|48
1736782400000|2025-01-13 15:33:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|207
1736856840000|2025-01-14 12:14:00|||||||||1
1736782420000|2025-01-13 15:33:40|||||||||1
1736856860000|2025-01-14 12:14:20|||||||||59
1736782430000|2025-01-13 15:33:50|||||||||1
1736856880000|2025-01-14 12:14:40|||||||||1
1736782440000|2025-01-13 15:34:00|||||||||23
1736782450000|2025-01-13 15:34:10|||||||||5
1736856900000|2025-01-14 12:15:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|276
1736782480000|2025-01-13 15:34:40|||||||||1
1736856910000|2025-01-14 12:15:10|||||||||60
1736782510000|2025-01-13 15:35:10|||||||||26
1736856930000|2025-01-14 12:15:30|||||||||16
1736782520000|2025-01-13 15:35:20|||||||||79
1736856940000|2025-01-14 12:15:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|383
1736782530000|2025-01-13 15:35:30|||||||||16
1736856950000|2025-01-14 12:15:50|10252|10250|10252|10250|10252|10250|10252|10250|14
1736782540000|2025-01-13 15:35:40|||||||||30
1736856970000|2025-01-14 12:16:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|294
1736782550000|2025-01-13 15:35:50|||||||||6
1736856990000|2025-01-14 12:16:30|||||||||12
1736782560000|2025-01-13 15:36:00|||||||||24
1736857000000|2025-01-14 12:16:40|10252|10250|10252|10250|10252|10250|10252|10250|0
1736782570000|2025-01-13 15:36:10|||||||||10
1736782580000|2025-01-13 15:36:20|||||||||11
1736857010000|2025-01-14 12:16:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|16
1736782590000|2025-01-13 15:36:30|||||||||8
1736857020000|2025-01-14 12:17:00|10252|10250|10252|10250|10252|10250|10252|10250|9
1736782600000|2025-01-13 15:36:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736857040000|2025-01-14 12:17:20|||||||||12
1736782620000|2025-01-13 15:37:00|||||||||203
1736857050000|2025-01-14 12:17:30|||||||||2
1736782630000|2025-01-13 15:37:10|||||||||60
1736857070000|2025-01-14 12:17:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|7
1736782660000|2025-01-13 15:37:40|||||||||9
1736857080000|2025-01-14 12:18:00|||||||||101
1736782670000|2025-01-13 15:37:50|||||||||2
1736782680000|2025-01-13 15:38:00|||||||||2
1736857090000|2025-01-14 12:18:10|10252|10250|10252|10250|10252|10250|10252|10250|489
1736782700000|2025-01-13 15:38:20|||||||||1
1736857110000|2025-01-14 12:18:30|||||||||1
1736782710000|2025-01-13 15:38:30|||||||||8
1736857130000|2025-01-14 12:18:50|||||||||375
1736782720000|2025-01-13 15:38:40|||||||||9
1736857170000|2025-01-14 12:19:30|||||||||273
1736782730000|2025-01-13 15:38:50|||||||||29
1736857180000|2025-01-14 12:19:40|||||||||2
1736782740000|2025-01-13 15:39:00|||||||||2
1736857210000|2025-01-14 12:20:10|||||||||273
1736782750000|2025-01-13 15:39:10|||||||||90
1736857220000|2025-01-14 12:20:20|||||||||65
1736782760000|2025-01-13 15:39:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|387
1736857230000|2025-01-14 12:20:30|||||||||1
1736782770000|2025-01-13 15:39:30|||||||||102
1736857250000|2025-01-14 12:20:50|||||||||273
1736782780000|2025-01-13 15:39:40|||||||||57
1736857270000|2025-01-14 12:21:10|||||||||23
1736782790000|2025-01-13 15:39:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|174
1736857280000|2025-01-14 12:21:20|||||||||2
1736782800000|2025-01-13 15:40:00|||||||||49
1736857290000|2025-01-14 12:21:30|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|274
1736782810000|2025-01-13 15:40:10|||||||||134
1736857300000|2025-01-14 12:21:40|||||||||9
1736782820000|2025-01-13 15:40:20|||||||||368
1736857310000|2025-01-14 12:21:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|45
1736782830000|2025-01-13 15:40:30|||||||||5
1736857320000|2025-01-14 12:22:00|||||||||15
1736782840000|2025-01-13 15:40:40|||||||||8
1736857340000|2025-01-14 12:22:20|||||||||276
1736782850000|2025-01-13 15:40:50|||||||||38
1736857360000|2025-01-14 12:22:40|10252|10250|10252|10250|10252|10250|10252|10250|6
1736782860000|2025-01-13 15:41:00|||||||||11
1736857380000|2025-01-14 12:23:00|||||||||282
1736782870000|2025-01-13 15:41:10|||||||||7
1736782880000|2025-01-13 15:41:20|||||||||1
1736857390000|2025-01-14 12:23:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|112
1736812800000|2025-01-14 00:00:00|||||||||83
1736782910000|2025-01-13 15:41:50|||||||||2
1736857400000|2025-01-14 12:23:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|235
1736782920000|2025-01-13 15:42:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|64
1736857420000|2025-01-14 12:23:40|||||||||17
1736812810000|2025-01-14 00:00:10|||||||||22
1736857490000|2025-01-14 12:24:50|||||||||5
1736782930000|2025-01-13 15:42:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|22
1736812820000|2025-01-14 00:00:20|||||||||19
1736782940000|2025-01-13 15:42:20|||||||||132
1736857500000|2025-01-14 12:25:00|||||||||6
1736812840000|2025-01-14 00:00:40|||||||||1
1736782950000|2025-01-13 15:42:30|||||||||1
1736857510000|2025-01-14 12:25:10|||||||||6
1736812850000|2025-01-14 00:00:50|||||||||1
1736782990000|2025-01-13 15:43:10|||||||||15
1736857530000|2025-01-14 12:25:30|10252|10250|10252|10250|10252|10250|10252|10250|199
1736812860000|2025-01-14 00:01:00|||||||||65
1736783000000|2025-01-13 15:43:20|||||||||8
1736857540000|2025-01-14 12:25:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|37
1736783020000|2025-01-13 15:43:40|||||||||42
1736812870000|2025-01-14 00:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736857550000|2025-01-14 12:25:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|90
1736783030000|2025-01-13 15:43:50|||||||||27
1736857560000|2025-01-14 12:26:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736783040000|2025-01-13 15:44:00|||||||||4
1736812880000|2025-01-14 00:01:20|||||||||1
1736857570000|2025-01-14 12:26:10|||||||||189
1736783060000|2025-01-13 15:44:20|||||||||23
1736812920000|2025-01-14 00:02:00|||||||||3
1736857580000|2025-01-14 12:26:20|||||||||5
1736783070000|2025-01-13 15:44:30|||||||||1
1736812950000|2025-01-14 00:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|32
1736857590000|2025-01-14 12:26:30|||||||||5
1736783080000|2025-01-13 15:44:40|||||||||9
1736812960000|2025-01-14 00:02:40|||||||||3
1736857600000|2025-01-14 12:26:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|14
1736783090000|2025-01-13 15:44:50|||||||||61
1736812970000|2025-01-14 00:02:50|||||||||3
1736857610000|2025-01-14 12:26:50|||||||||194
1736783100000|2025-01-13 15:45:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|371
1736857620000|2025-01-14 12:27:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|35
1736813000000|2025-01-14 00:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1736783110000|2025-01-13 15:45:10|||||||||7
1736857630000|2025-01-14 12:27:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736813020000|2025-01-14 00:03:40|||||||||3
1736783120000|2025-01-13 15:45:20|||||||||120
1736857640000|2025-01-14 12:27:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|55
1736783130000|2025-01-13 15:45:30|||||||||60
1736813040000|2025-01-14 00:04:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|22
1736857650000|2025-01-14 12:27:30|||||||||193
1736783140000|2025-01-13 15:45:40|||||||||381
1736813050000|2025-01-14 00:04:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736857660000|2025-01-14 12:27:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|114
1736783150000|2025-01-13 15:45:50|||||||||7
1736813060000|2025-01-14 00:04:20|||||||||44
1736857670000|2025-01-14 12:27:50|||||||||7
1736783160000|2025-01-13 15:46:00|||||||||26
1736813080000|2025-01-14 00:04:40|||||||||13
1736857680000|2025-01-14 12:28:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|32
1736783190000|2025-01-13 15:46:30|||||||||298
1736813090000|2025-01-14 00:04:50|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|5
1736857690000|2025-01-14 12:28:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|25
1736783200000|2025-01-13 15:46:40|||||||||25
1736783220000|2025-01-13 15:47:00|||||||||665
1736857700000|2025-01-14 12:28:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|192
1736813100000|2025-01-14 00:05:00|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|5
1736783230000|2025-01-13 15:47:10|||||||||5
1736857720000|2025-01-14 12:28:40|||||||||5
1736813110000|2025-01-14 00:05:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1736783250000|2025-01-13 15:47:30|||||||||25
1736857730000|2025-01-14 12:28:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|206
1736783260000|2025-01-13 15:47:40|||||||||17
1736813140000|2025-01-14 00:05:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|119
1736857740000|2025-01-14 12:29:00|||||||||20
1736783280000|2025-01-13 15:48:00|||||||||1
1736813150000|2025-01-14 00:05:50|||||||||1
1736857750000|2025-01-14 12:29:10|||||||||5
1736783300000|2025-01-13 15:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|658
1736813160000|2025-01-14 00:06:00|||||||||6
1736857770000|2025-01-14 12:29:30|||||||||6
1736783310000|2025-01-13 15:48:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|49
1736813180000|2025-01-14 00:06:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|258
1736857780000|2025-01-14 12:29:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|190
1736783320000|2025-01-13 15:48:40|||||||||174
1736857790000|2025-01-14 12:29:50|||||||||12
1736813190000|2025-01-14 00:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736783330000|2025-01-13 15:48:50|||||||||295
1736857800000|2025-01-14 12:30:00|||||||||189
1736813200000|2025-01-14 00:06:40|||||||||6
1736783340000|2025-01-13 15:49:00|||||||||92
1736857820000|2025-01-14 12:30:20|||||||||22
1736783370000|2025-01-13 15:49:30|||||||||23
1736813210000|2025-01-14 00:06:50|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|64
1736857840000|2025-01-14 12:30:40|||||||||75
1736783390000|2025-01-13 15:49:50|||||||||80
1736813230000|2025-01-14 00:07:10|||||||||2
1736857860000|2025-01-14 12:31:00|||||||||204
1736783400000|2025-01-13 15:50:00|||||||||10
1736813250000|2025-01-14 00:07:30|||||||||1
1736857890000|2025-01-14 12:31:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|105
1736783410000|2025-01-13 15:50:10|||||||||10
1736813260000|2025-01-14 00:07:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|29
1736857900000|2025-01-14 12:31:40|||||||||1
1736783420000|2025-01-13 15:50:20|||||||||6
1736813270000|2025-01-14 00:07:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|10
1736857920000|2025-01-14 12:32:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|237
1736783430000|2025-01-13 15:50:30|||||||||4
1736813280000|2025-01-14 00:08:00|||||||||27
1736857980000|2025-01-14 12:33:00|||||||||6
1736783440000|2025-01-13 15:50:40|||||||||2
1736813300000|2025-01-14 00:08:20|||||||||1
1736858010000|2025-01-14 12:33:30|||||||||14
1736783450000|2025-01-13 15:50:50|||||||||2
1736813320000|2025-01-14 00:08:40|||||||||1
1736858040000|2025-01-14 12:34:00|||||||||15
1736783460000|2025-01-13 15:51:00|||||||||7
1736813350000|2025-01-14 00:09:10|||||||||102
1736858060000|2025-01-14 12:34:20|||||||||25
1736783470000|2025-01-13 15:51:10|||||||||1
1736813380000|2025-01-14 00:09:40|||||||||1
1736858070000|2025-01-14 12:34:30|||||||||6
1736783480000|2025-01-13 15:51:20|||||||||9
1736813390000|2025-01-14 00:09:50|||||||||1
1736858080000|2025-01-14 12:34:40|||||||||13
1736783490000|2025-01-13 15:51:30|||||||||4
1736813400000|2025-01-14 00:10:00|||||||||20
1736783500000|2025-01-13 15:51:40|||||||||7
1736858100000|2025-01-14 12:35:00|||||||||70
1736813410000|2025-01-14 00:10:10|||||||||13
1736783510000|2025-01-13 15:51:50|||||||||27
1736858110000|2025-01-14 12:35:10|||||||||11
1736813430000|2025-01-14 00:10:30|||||||||3
1736783520000|2025-01-13 15:52:00|||||||||1
1736858120000|2025-01-14 12:35:20|||||||||15
1736813440000|2025-01-14 00:10:40|||||||||5
1736783550000|2025-01-13 15:52:30|||||||||212
1736858140000|2025-01-14 12:35:40|||||||||6
1736813470000|2025-01-14 00:11:10|||||||||4
1736783560000|2025-01-13 15:52:40|||||||||51
1736858160000|2025-01-14 12:36:00|||||||||7
1736813490000|2025-01-14 00:11:30|||||||||4
1736783580000|2025-01-13 15:53:00|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|27
1736858180000|2025-01-14 12:36:20|||||||||2
1736813500000|2025-01-14 00:11:40|||||||||3
1736783620000|2025-01-13 15:53:40|||||||||60
1736858190000|2025-01-14 12:36:30|||||||||4
1736813530000|2025-01-14 00:12:10|||||||||1
1736783630000|2025-01-13 15:53:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|123
1736858210000|2025-01-14 12:36:50|||||||||3
1736813540000|2025-01-14 00:12:20|||||||||1
1736783640000|2025-01-13 15:54:00|||||||||1
1736858250000|2025-01-14 12:37:30|||||||||2
1736813550000|2025-01-14 00:12:30|||||||||1
1736783650000|2025-01-13 15:54:10|||||||||79
1736858280000|2025-01-14 12:38:00|||||||||2
1736813560000|2025-01-14 00:12:40|||||||||3
1736783660000|2025-01-13 15:54:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|574
1736858300000|2025-01-14 12:38:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|807
1736813610000|2025-01-14 00:13:30|||||||||2
1736783670000|2025-01-13 15:54:30|||||||||26
1736858310000|2025-01-14 12:38:30|||||||||56
1736813620000|2025-01-14 00:13:40|||||||||1
1736858320000|2025-01-14 12:38:40|||||||||10
1736783700000|2025-01-13 15:55:00|||||||||500
1736813630000|2025-01-14 00:13:50|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|72
1736858340000|2025-01-14 12:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|187
1736783710000|2025-01-13 15:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|70
1736813640000|2025-01-14 00:14:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|8
1736783730000|2025-01-13 15:55:30|||||||||9
1736858350000|2025-01-14 12:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|468
1736813670000|2025-01-14 00:14:30|||||||||6
1736783740000|2025-01-13 15:55:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736858360000|2025-01-14 12:39:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|172
1736813680000|2025-01-14 00:14:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|235
1736783750000|2025-01-13 15:55:50|||||||||14
1736858370000|2025-01-14 12:39:30|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|26
1736783760000|2025-01-13 15:56:00|||||||||1
1736813700000|2025-01-14 00:15:00|||||||||7
1736858380000|2025-01-14 12:39:40|||||||||1
1736783780000|2025-01-13 15:56:20|||||||||4
1736813740000|2025-01-14 00:15:40|||||||||17
1736858390000|2025-01-14 12:39:50|10252.6|10250.6|10252.6|10250.6|10252.8|10250.8|10252.6|10250.6|73
1736783790000|2025-01-13 15:56:30|||||||||5
1736813750000|2025-01-14 00:15:50|||||||||20
1736783800000|2025-01-13 15:56:40|||||||||1
1736858400000|2025-01-14 12:40:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|0
1736813760000|2025-01-14 00:16:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|35
1736783810000|2025-01-13 15:56:50|||||||||43
1736858420000|2025-01-14 12:40:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|7
1736783820000|2025-01-13 15:57:00|||||||||101
1736813830000|2025-01-14 00:17:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736858430000|2025-01-14 12:40:30|||||||||13
1736783840000|2025-01-13 15:57:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736813840000|2025-01-14 00:17:20|||||||||10
1736858440000|2025-01-14 12:40:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736783850000|2025-01-13 15:57:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|134
1736813850000|2025-01-14 00:17:30|||||||||3
1736858450000|2025-01-14 12:40:50|||||||||1
1736783860000|2025-01-13 15:57:40|||||||||3
1736813900000|2025-01-14 00:18:20|||||||||16
1736858460000|2025-01-14 12:41:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|53
1736783930000|2025-01-13 15:58:50|||||||||929
1736813930000|2025-01-14 00:18:50|||||||||35
1736858470000|2025-01-14 12:41:10|||||||||27
1736783940000|2025-01-13 15:59:00|||||||||4
1736813940000|2025-01-14 00:19:00|||||||||39
1736858500000|2025-01-14 12:41:40|||||||||10
1736783950000|2025-01-13 15:59:10|||||||||115
1736813950000|2025-01-14 00:19:10|||||||||1
1736858510000|2025-01-14 12:41:50|||||||||1
1736783960000|2025-01-13 15:59:20|||||||||15
1736813970000|2025-01-14 00:19:30|||||||||1
1736858530000|2025-01-14 12:42:10|||||||||1
1736783970000|2025-01-13 15:59:30|||||||||15
1736813980000|2025-01-14 00:19:40|||||||||2
1736858570000|2025-01-14 12:42:50|||||||||17
1736783980000|2025-01-13 15:59:40|||||||||40
1736813990000|2025-01-14 00:19:50|||||||||1
1736858580000|2025-01-14 12:43:00|||||||||2
1736783990000|2025-01-13 15:59:50|||||||||50
1736858640000|2025-01-14 12:44:00|||||||||50
1736814100000|2025-01-14 00:21:40|||||||||2
1736784000000|2025-01-13 16:00:00|||||||||96
1736858650000|2025-01-14 12:44:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|511
1736814130000|2025-01-14 00:22:10|||||||||1
1736784010000|2025-01-13 16:00:10|||||||||694
1736814160000|2025-01-14 00:22:40|||||||||3
1736858660000|2025-01-14 12:44:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|526
1736784020000|2025-01-13 16:00:20|||||||||436
1736814220000|2025-01-14 00:23:40|||||||||2
1736858700000|2025-01-14 12:45:00|||||||||250
1736814230000|2025-01-14 00:23:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|227
1736858750000|2025-01-14 12:45:50|||||||||1
1736814240000|2025-01-14 00:24:00|||||||||15
1736784030000|2025-01-13 16:00:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|477
1736858780000|2025-01-14 12:46:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|201
1736784040000|2025-01-13 16:00:40|||||||||414
1736814310000|2025-01-14 00:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|373
1736858850000|2025-01-14 12:47:30|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|46
1736784050000|2025-01-13 16:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|353
1736814510000|2025-01-14 00:28:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|476
1736858870000|2025-01-14 12:47:50|||||||||66
1736784060000|2025-01-13 16:01:00|||||||||9
1736858880000|2025-01-14 12:48:00|||||||||6
1736814530000|2025-01-14 00:28:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|75
1736784070000|2025-01-13 16:01:10|||||||||3
1736859000000|2025-01-14 12:50:00|||||||||408
1736814540000|2025-01-14 00:29:00|||||||||28
1736784080000|2025-01-13 16:01:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736859040000|2025-01-14 12:50:40|||||||||378
1736814550000|2025-01-14 00:29:10|||||||||2
1736784090000|2025-01-13 16:01:30|||||||||13
1736859050000|2025-01-14 12:50:50|||||||||6
1736814570000|2025-01-14 00:29:30|||||||||3
1736784100000|2025-01-13 16:01:40|||||||||100
1736859060000|2025-01-14 12:51:00|||||||||6
1736814610000|2025-01-14 00:30:10|||||||||3
1736784110000|2025-01-13 16:01:50|||||||||4
1736859090000|2025-01-14 12:51:30|||||||||47
1736814640000|2025-01-14 00:30:40|||||||||1
1736784120000|2025-01-13 16:02:00|||||||||2
1736859110000|2025-01-14 12:51:50|||||||||64
1736814660000|2025-01-14 00:31:00|||||||||4
1736784130000|2025-01-13 16:02:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|323
1736859140000|2025-01-14 12:52:20|||||||||1
1736814690000|2025-01-14 00:31:30|||||||||2
1736784140000|2025-01-13 16:02:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736859190000|2025-01-14 12:53:10|||||||||2
1736814700000|2025-01-14 00:31:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|31
1736784150000|2025-01-13 16:02:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|75
1736859210000|2025-01-14 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|28
1736814720000|2025-01-14 00:32:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1736784160000|2025-01-13 16:02:40|||||||||67
1736859220000|2025-01-14 12:53:40|||||||||2
1736814750000|2025-01-14 00:32:30|||||||||36
1736784170000|2025-01-13 16:02:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|7
1736859230000|2025-01-14 12:53:50|||||||||15
1736814800000|2025-01-14 00:33:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|59
1736784190000|2025-01-13 16:03:10|||||||||25
1736859240000|2025-01-14 12:54:00|||||||||2
1736814810000|2025-01-14 00:33:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1736784200000|2025-01-13 16:03:20|||||||||1
1736859250000|2025-01-14 12:54:10|||||||||2
1736814820000|2025-01-14 00:33:40|||||||||1
1736784220000|2025-01-13 16:03:40|||||||||67
1736859260000|2025-01-14 12:54:20|||||||||2
1736784230000|2025-01-13 16:03:50|||||||||1
1736859270000|2025-01-14 12:54:30|||||||||30
1736814830000|2025-01-14 00:33:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736784240000|2025-01-13 16:04:00|||||||||15
1736859280000|2025-01-14 12:54:40|||||||||25
1736814840000|2025-01-14 00:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736784250000|2025-01-13 16:04:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736859290000|2025-01-14 12:54:50|||||||||38
1736814860000|2025-01-14 00:34:20|||||||||1
1736784290000|2025-01-13 16:04:50|||||||||1
1736859300000|2025-01-14 12:55:00|||||||||11
1736814880000|2025-01-14 00:34:40|||||||||3
1736784300000|2025-01-13 16:05:00|||||||||1
1736859310000|2025-01-14 12:55:10|||||||||17
1736815010000|2025-01-14 00:36:50|||||||||1
1736784330000|2025-01-13 16:05:30|||||||||1
1736859320000|2025-01-14 12:55:20|||||||||28
1736815050000|2025-01-14 00:37:30|||||||||55
1736784360000|2025-01-13 16:06:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|400
1736859330000|2025-01-14 12:55:30|||||||||22
1736815080000|2025-01-14 00:38:00|||||||||6
1736784370000|2025-01-13 16:06:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|25
1736859340000|2025-01-14 12:55:40|||||||||9
1736815220000|2025-01-14 00:40:20|||||||||23
1736784380000|2025-01-13 16:06:20|||||||||6
1736859350000|2025-01-14 12:55:50|||||||||18
1736815250000|2025-01-14 00:40:50|||||||||2
1736784390000|2025-01-13 16:06:30|||||||||81
1736859360000|2025-01-14 12:56:00|||||||||35
1736815280000|2025-01-14 00:41:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1736784410000|2025-01-13 16:06:50|||||||||1
1736859370000|2025-01-14 12:56:10|||||||||17
1736815400000|2025-01-14 00:43:20|||||||||4
1736784420000|2025-01-13 16:07:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|73
1736859380000|2025-01-14 12:56:20|||||||||12
1736815470000|2025-01-14 00:44:30|||||||||50
1736784430000|2025-01-13 16:07:10|||||||||26
1736859390000|2025-01-14 12:56:30|||||||||16
1736815480000|2025-01-14 00:44:40|||||||||5
1736784440000|2025-01-13 16:07:20|||||||||9
1736859400000|2025-01-14 12:56:40|||||||||16
1736815520000|2025-01-14 00:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736784450000|2025-01-13 16:07:30|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|10252.6|10250.6|302
1736859410000|2025-01-14 12:56:50|||||||||11
1736815540000|2025-01-14 00:45:40|||||||||1
1736784460000|2025-01-13 16:07:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|5
1736859420000|2025-01-14 12:57:00|||||||||251
1736815550000|2025-01-14 00:45:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|69
1736784470000|2025-01-13 16:07:50|||||||||17
1736859430000|2025-01-14 12:57:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1736784480000|2025-01-13 16:08:00|||||||||2
1736815560000|2025-01-14 00:46:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736859440000|2025-01-14 12:57:20|||||||||14
1736784490000|2025-01-13 16:08:10|||||||||63
1736815570000|2025-01-14 00:46:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|33
1736859450000|2025-01-14 12:57:30|||||||||10
1736784500000|2025-01-13 16:08:20|||||||||4
1736815580000|2025-01-14 00:46:20|||||||||2
1736859460000|2025-01-14 12:57:40|||||||||4
1736784510000|2025-01-13 16:08:30|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|32
1736815640000|2025-01-14 00:47:20|||||||||1
1736859470000|2025-01-14 12:57:50|||||||||11
1736784530000|2025-01-13 16:08:50|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|50
1736815650000|2025-01-14 00:47:30|||||||||1
1736859480000|2025-01-14 12:58:00|||||||||3
1736784540000|2025-01-13 16:09:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|90
1736815740000|2025-01-14 00:49:00|||||||||5
1736859490000|2025-01-14 12:58:10|||||||||3
1736784550000|2025-01-13 16:09:10|||||||||15
1736815750000|2025-01-14 00:49:10|||||||||30
1736859510000|2025-01-14 12:58:30|||||||||4
1736784560000|2025-01-13 16:09:20|||||||||15
1736815780000|2025-01-14 00:49:40|||||||||14
1736859520000|2025-01-14 12:58:40|||||||||1
1736784570000|2025-01-13 16:09:30|10252|10250|10252|10250|10252|10250|10252|10250|74
1736859540000|2025-01-14 12:59:00|||||||||2
1736815830000|2025-01-14 00:50:30|||||||||1
1736784580000|2025-01-13 16:09:40|||||||||24
1736859550000|2025-01-14 12:59:10|||||||||1
1736815840000|2025-01-14 00:50:40|||||||||30
1736784590000|2025-01-13 16:09:50|||||||||2
1736859560000|2025-01-14 12:59:20|||||||||2
1736815850000|2025-01-14 00:50:50|||||||||24
1736859570000|2025-01-14 12:59:30|||||||||2
1736815880000|2025-01-14 00:51:20|||||||||107
1736784600000|2025-01-13 16:10:00|||||||||2
1736859590000|2025-01-14 12:59:50|||||||||62
1736815900000|2025-01-14 00:51:40|||||||||23
1736784610000|2025-01-13 16:10:10|||||||||55
1736815920000|2025-01-14 00:52:00|||||||||6
1736859600000|2025-01-14 13:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|81
1736784620000|2025-01-13 16:10:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|282
1736815940000|2025-01-14 00:52:20|||||||||1
1736859620000|2025-01-14 13:00:20|||||||||72
1736784630000|2025-01-13 16:10:30|||||||||2
1736815980000|2025-01-14 00:53:00|||||||||9
1736859630000|2025-01-14 13:00:30|||||||||246
1736784640000|2025-01-13 16:10:40|||||||||1
1736815990000|2025-01-14 00:53:10|||||||||10
1736859640000|2025-01-14 13:00:40|||||||||237
1736784650000|2025-01-13 16:10:50|||||||||1
1736816020000|2025-01-14 00:53:40|||||||||20
1736859650000|2025-01-14 13:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|161
1736784670000|2025-01-13 16:11:10|||||||||16
1736816050000|2025-01-14 00:54:10|||||||||2
1736859660000|2025-01-14 13:01:00|||||||||86
1736784680000|2025-01-13 16:11:20|||||||||8
1736816070000|2025-01-14 00:54:30|||||||||7
1736784690000|2025-01-13 16:11:30|||||||||1
1736859670000|2025-01-14 13:01:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|561
1736816100000|2025-01-14 00:55:00|||||||||199
1736784700000|2025-01-13 16:11:40|10252|10250|10252|10250|10252|10250|10252|10250|28
1736859680000|2025-01-14 13:01:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|524
1736816120000|2025-01-14 00:55:20|||||||||68
1736784710000|2025-01-13 16:11:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|170
1736859690000|2025-01-14 13:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|152
1736816130000|2025-01-14 00:55:30|||||||||18
1736784730000|2025-01-13 16:12:10|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|472
1736859700000|2025-01-14 13:01:40|||||||||7
1736816180000|2025-01-14 00:56:20|||||||||5
1736784740000|2025-01-13 16:12:20|||||||||1
1736859710000|2025-01-14 13:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|968
1736816190000|2025-01-14 00:56:30|||||||||1
1736784750000|2025-01-13 16:12:30|||||||||6
1736859720000|2025-01-14 13:02:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|788
1736816280000|2025-01-14 00:58:00|||||||||4
1736784780000|2025-01-13 16:13:00|||||||||10
1736859730000|2025-01-14 13:02:10|||||||||69
1736816510000|2025-01-14 01:01:50|||||||||66
1736784810000|2025-01-13 16:13:30|||||||||18
1736859760000|2025-01-14 13:02:40|||||||||7
1736816520000|2025-01-14 01:02:00|||||||||18
1736784830000|2025-01-13 16:13:50|||||||||5
1736859770000|2025-01-14 13:02:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|59
1736816600000|2025-01-14 01:03:20|||||||||4
1736784840000|2025-01-13 16:14:00|||||||||1
1736859800000|2025-01-14 13:03:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|582
1736816920000|2025-01-14 01:08:40|||||||||202
1736784850000|2025-01-13 16:14:10|||||||||18
1736859810000|2025-01-14 13:03:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|68
1736816950000|2025-01-14 01:09:10|||||||||1
1736784860000|2025-01-13 16:14:20|||||||||76
1736859830000|2025-01-14 13:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|71
1736784870000|2025-01-13 16:14:30|||||||||6
1736816960000|2025-01-14 01:09:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|141
1736859860000|2025-01-14 13:04:20|||||||||103
1736784880000|2025-01-13 16:14:40|||||||||47
1736817000000|2025-01-14 01:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736859890000|2025-01-14 13:04:50|||||||||41
1736784890000|2025-01-13 16:14:50|||||||||1
1736817050000|2025-01-14 01:10:50|||||||||2
1736859930000|2025-01-14 13:05:30|||||||||2
1736784900000|2025-01-13 16:15:00|||||||||1
1736817060000|2025-01-14 01:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|86
1736859950000|2025-01-14 13:05:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|182
1736784910000|2025-01-13 16:15:10|||||||||20
1736817070000|2025-01-14 01:11:10|||||||||6
1736859980000|2025-01-14 13:06:20|||||||||1
1736784920000|2025-01-13 16:15:20|||||||||6
1736817080000|2025-01-14 01:11:20|||||||||6
1736859990000|2025-01-14 13:06:30|||||||||202
1736784960000|2025-01-13 16:16:00|||||||||10
1736817090000|2025-01-14 01:11:30|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|8
1736860030000|2025-01-14 13:07:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|60
1736784970000|2025-01-13 16:16:10|||||||||90
1736817100000|2025-01-14 01:11:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736860050000|2025-01-14 13:07:30|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|367
1736784980000|2025-01-13 16:16:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|701
1736817200000|2025-01-14 01:13:20|||||||||30
1736860060000|2025-01-14 13:07:40|||||||||11
1736784990000|2025-01-13 16:16:30|||||||||122
1736817230000|2025-01-14 01:13:50|||||||||3
1736860070000|2025-01-14 13:07:50|||||||||100
1736785000000|2025-01-13 16:16:40|||||||||54
1736817240000|2025-01-14 01:14:00|||||||||82
1736860080000|2025-01-14 13:08:00|||||||||6
1736785010000|2025-01-13 16:16:50|||||||||26
1736817270000|2025-01-14 01:14:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|2
1736860100000|2025-01-14 13:08:20|||||||||214
1736785020000|2025-01-13 16:17:00|||||||||53
1736817290000|2025-01-14 01:14:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736860120000|2025-01-14 13:08:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|301
1736785030000|2025-01-13 16:17:10|||||||||14
1736817320000|2025-01-14 01:15:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|44
1736860130000|2025-01-14 13:08:50|||||||||15
1736785040000|2025-01-13 16:17:20|||||||||65
1736817390000|2025-01-14 01:16:30|||||||||25
1736860190000|2025-01-14 13:09:50|||||||||1
1736785050000|2025-01-13 16:17:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|516
1736817400000|2025-01-14 01:16:40|||||||||2
1736785060000|2025-01-13 16:17:40|||||||||9
1736860220000|2025-01-14 13:10:20|||||||||8
1736817480000|2025-01-14 01:18:00|||||||||280
1736785070000|2025-01-13 16:17:50|||||||||18
1736860260000|2025-01-14 13:11:00|||||||||7
1736785080000|2025-01-13 16:18:00|||||||||102
1736817600000|2025-01-14 01:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|191
1736860280000|2025-01-14 13:11:20|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|1678
1736785090000|2025-01-13 16:18:10|10250.4|10248.4|10249.2|10247.2|10250.4|10248.4|10249.2|10247.2|4513
1736817670000|2025-01-14 01:21:10|||||||||6
1736860300000|2025-01-14 13:11:40|||||||||12
1736860310000|2025-01-14 13:11:50|||||||||1
1736817680000|2025-01-14 01:21:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1736785100000|2025-01-13 16:18:20|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|736
1736860320000|2025-01-14 13:12:00|||||||||15
1736785110000|2025-01-13 16:18:30|||||||||16
1736817690000|2025-01-14 01:21:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736860330000|2025-01-14 13:12:10|||||||||68
1736785120000|2025-01-13 16:18:40|||||||||10
1736817730000|2025-01-14 01:22:10|||||||||10
1736860340000|2025-01-14 13:12:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|155
1736785130000|2025-01-13 16:18:50|||||||||15
1736817740000|2025-01-14 01:22:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736860350000|2025-01-14 13:12:30|||||||||20
1736785140000|2025-01-13 16:19:00|||||||||387
1736817810000|2025-01-14 01:23:30|||||||||2
1736860370000|2025-01-14 13:12:50|||||||||16
1736785150000|2025-01-13 16:19:10|||||||||518
1736817880000|2025-01-14 01:24:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|8
1736860380000|2025-01-14 13:13:00|||||||||7
1736785160000|2025-01-13 16:19:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|808
1736817890000|2025-01-14 01:24:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|11
1736860390000|2025-01-14 13:13:10|||||||||17
1736785170000|2025-01-13 16:19:30|10249.6|10247.6|10249.2|10247.2|10249.6|10247.6|10249.2|10247.2|128
1736817940000|2025-01-14 01:25:40|||||||||1
1736860400000|2025-01-14 13:13:20|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|415
1736785180000|2025-01-13 16:19:40|||||||||81
1736818040000|2025-01-14 01:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|32
1736860420000|2025-01-14 13:13:40|||||||||10
1736785190000|2025-01-13 16:19:50|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|54
1736818080000|2025-01-14 01:28:00|||||||||6
1736860430000|2025-01-14 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|341
1736785200000|2025-01-13 16:20:00|||||||||84
1736818090000|2025-01-14 01:28:10|||||||||8
1736860440000|2025-01-14 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|536
1736785210000|2025-01-13 16:20:10|||||||||336
1736818100000|2025-01-14 01:28:20|||||||||4
1736860460000|2025-01-14 13:14:20|||||||||10
1736785220000|2025-01-13 16:20:20|||||||||5
1736818110000|2025-01-14 01:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736785230000|2025-01-13 16:20:30|||||||||476
1736860540000|2025-01-14 13:15:40|||||||||92
1736818140000|2025-01-14 01:29:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736785240000|2025-01-13 16:20:40|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|54
1736860570000|2025-01-14 13:16:10|||||||||3
1736818210000|2025-01-14 01:30:10|||||||||2
1736785250000|2025-01-13 16:20:50|||||||||131
1736860600000|2025-01-14 13:16:40|||||||||1
1736818350000|2025-01-14 01:32:30|||||||||2
1736785260000|2025-01-13 16:21:00|10248.5|10246.5|10248.9|10246.9|10248.9|10246.9|10248.5|10246.5|155
1736860620000|2025-01-14 13:17:00|||||||||83
1736818560000|2025-01-14 01:36:00|||||||||3
1736785270000|2025-01-13 16:21:10|||||||||10
1736860630000|2025-01-14 13:17:10|||||||||3
1736818570000|2025-01-14 01:36:10|||||||||34
1736785280000|2025-01-13 16:21:20|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10248.9|10246.9|99
1736860640000|2025-01-14 13:17:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736818640000|2025-01-14 01:37:20|||||||||2
1736785290000|2025-01-13 16:21:30|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|10248.9|10246.9|84
1736860650000|2025-01-14 13:17:30|||||||||7
1736818690000|2025-01-14 01:38:10|||||||||1
1736785300000|2025-01-13 16:21:40|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|204
1736860670000|2025-01-14 13:17:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|230
1736818800000|2025-01-14 01:40:00|||||||||1
1736785310000|2025-01-13 16:21:50|||||||||25
1736860690000|2025-01-14 13:18:10|||||||||4
1736818880000|2025-01-14 01:41:20|||||||||11
1736785320000|2025-01-13 16:22:00|||||||||3
1736818910000|2025-01-14 01:41:50|||||||||4
1736860720000|2025-01-14 13:18:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|36
1736785330000|2025-01-13 16:22:10|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|214
1736818940000|2025-01-14 01:42:20|||||||||3
1736860730000|2025-01-14 13:18:50|||||||||5
1736785340000|2025-01-13 16:22:20|10249.2|10247.2|10248.9|10246.9|10249.2|10247.2|10248.9|10246.9|83
1736818960000|2025-01-14 01:42:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|13
1736860740000|2025-01-14 13:19:00|||||||||476
1736785350000|2025-01-13 16:22:30|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|10249.2|10247.2|91
1736818980000|2025-01-14 01:43:00|||||||||36
1736860750000|2025-01-14 13:19:10|||||||||25
1736785370000|2025-01-13 16:22:50|||||||||1
1736819020000|2025-01-14 01:43:40|||||||||41
1736860760000|2025-01-14 13:19:20|||||||||1
1736785390000|2025-01-13 16:23:10|||||||||11
1736819060000|2025-01-14 01:44:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736860770000|2025-01-14 13:19:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736785400000|2025-01-13 16:23:20|||||||||16
1736860790000|2025-01-14 13:19:50|||||||||142
1736819100000|2025-01-14 01:45:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736785410000|2025-01-13 16:23:30|||||||||1037
1736819120000|2025-01-14 01:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|6
1736860800000|2025-01-14 13:20:00|||||||||196
1736785420000|2025-01-13 16:23:40|10249.6|10247.6|10249.6|10247.6|10249.6|10247.6|10249.2|10247.2|1012
1736819130000|2025-01-14 01:45:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|15
1736860810000|2025-01-14 13:20:10|10252|10250|10252|10250|10252|10250|10252|10250|115
1736785430000|2025-01-13 16:23:50|||||||||262
1736819240000|2025-01-14 01:47:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736860820000|2025-01-14 13:20:20|||||||||1
1736785440000|2025-01-13 16:24:00|||||||||1
1736819260000|2025-01-14 01:47:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|36
1736860830000|2025-01-14 13:20:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|337
1736785450000|2025-01-13 16:24:10|10250|10248|10249.6|10247.6|10250|10248|10249.6|10247.6|20
1736819270000|2025-01-14 01:47:50|||||||||2
1736860840000|2025-01-14 13:20:40|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|17
1736785460000|2025-01-13 16:24:20|10250|10248|10250|10248|10250|10248|10250|10248|579
1736819280000|2025-01-14 01:48:00|||||||||30
1736785480000|2025-01-13 16:24:40|||||||||21
1736860850000|2025-01-14 13:20:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|42
1736819310000|2025-01-14 01:48:30|||||||||4
1736785510000|2025-01-13 16:25:10|||||||||1
1736860860000|2025-01-14 13:21:00|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|71
1736819390000|2025-01-14 01:49:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736785520000|2025-01-13 16:25:20|||||||||1
1736860870000|2025-01-14 13:21:10|||||||||3
1736819400000|2025-01-14 01:50:00|||||||||181
1736785530000|2025-01-13 16:25:30|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|27
1736860880000|2025-01-14 13:21:20|||||||||9
1736819430000|2025-01-14 01:50:30|||||||||3
1736785540000|2025-01-13 16:25:40|||||||||8
1736860890000|2025-01-14 13:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|112
1736819580000|2025-01-14 01:53:00|||||||||1
1736785550000|2025-01-13 16:25:50|||||||||59
1736860900000|2025-01-14 13:21:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|200
1736819600000|2025-01-14 01:53:20|||||||||1
1736785560000|2025-01-13 16:26:00|||||||||5
1736860910000|2025-01-14 13:21:50|10252|10250|10252|10250|10252|10250|10252|10250|36
1736819630000|2025-01-14 01:53:50|||||||||2
1736785580000|2025-01-13 16:26:20|||||||||3
1736860920000|2025-01-14 13:22:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|143
1736819680000|2025-01-14 01:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736785590000|2025-01-13 16:26:30|||||||||27
1736860930000|2025-01-14 13:22:10|||||||||10
1736819700000|2025-01-14 01:55:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|211
1736785600000|2025-01-13 16:26:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|358
1736860940000|2025-01-14 13:22:20|||||||||1
1736819720000|2025-01-14 01:55:20|||||||||5
1736785610000|2025-01-13 16:26:50|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|23
1736860960000|2025-01-14 13:22:40|||||||||60
1736819750000|2025-01-14 01:55:50|||||||||19
1736785620000|2025-01-13 16:27:00|10250|10248|10250|10248|10250|10248|10250|10248|180
1736860970000|2025-01-14 13:22:50|||||||||68
1736819930000|2025-01-14 01:58:50|||||||||1
1736785630000|2025-01-13 16:27:10|||||||||17
1736860980000|2025-01-14 13:23:00|||||||||14
1736820010000|2025-01-14 02:00:10|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|25
1736785640000|2025-01-13 16:27:20|||||||||5
1736860990000|2025-01-14 13:23:10|||||||||85
1736820020000|2025-01-14 02:00:20|||||||||163
1736785650000|2025-01-13 16:27:30|||||||||61
1736861000000|2025-01-14 13:23:20|||||||||105
1736820030000|2025-01-14 02:00:30|||||||||135
1736785660000|2025-01-13 16:27:40|||||||||101
1736861010000|2025-01-14 13:23:30|||||||||8
1736820080000|2025-01-14 02:01:20|||||||||1
1736861020000|2025-01-14 13:23:40|||||||||63
1736785670000|2025-01-13 16:27:50|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|43
1736820100000|2025-01-14 02:01:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|124
1736861030000|2025-01-14 13:23:50|||||||||13
1736785680000|2025-01-13 16:28:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|11
1736820330000|2025-01-14 02:05:30|||||||||8
1736861040000|2025-01-14 13:24:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|585
1736785690000|2025-01-13 16:28:10|||||||||8
1736820350000|2025-01-14 02:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736861050000|2025-01-14 13:24:10|||||||||357
1736785700000|2025-01-13 16:28:20|10250|10248|10250|10248|10250|10248|10250|10248|18
1736820360000|2025-01-14 02:06:00|||||||||1
1736861060000|2025-01-14 13:24:20|||||||||4
1736785710000|2025-01-13 16:28:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|30
1736820410000|2025-01-14 02:06:50|||||||||11
1736861070000|2025-01-14 13:24:30|||||||||87
1736785720000|2025-01-13 16:28:40|10250|10248|10250|10248|10250.4|10248.4|10250|10248|53
1736820490000|2025-01-14 02:08:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736861080000|2025-01-14 13:24:40|||||||||3
1736785730000|2025-01-13 16:28:50|||||||||799
1736820570000|2025-01-14 02:09:30|||||||||1
1736861090000|2025-01-14 13:24:50|||||||||20
1736785760000|2025-01-13 16:29:20|||||||||16
1736820720000|2025-01-14 02:12:00|||||||||4
1736785770000|2025-01-13 16:29:30|||||||||54
1736861100000|2025-01-14 13:25:00|||||||||81
1736820850000|2025-01-14 02:14:10|||||||||303
1736785790000|2025-01-13 16:29:50|||||||||1
1736861110000|2025-01-14 13:25:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|183
1736820900000|2025-01-14 02:15:00|||||||||133
1736785800000|2025-01-13 16:30:00|||||||||1
1736861120000|2025-01-14 13:25:20|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|126
1736820910000|2025-01-14 02:15:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|41
1736785810000|2025-01-13 16:30:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|83
1736861130000|2025-01-14 13:25:30|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|326
1736820920000|2025-01-14 02:15:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|63
1736785830000|2025-01-13 16:30:30|||||||||5
1736861140000|2025-01-14 13:25:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|5
1736785860000|2025-01-13 16:31:00|||||||||1
1736820930000|2025-01-14 02:15:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736861150000|2025-01-14 13:25:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|179
1736785870000|2025-01-13 16:31:10|||||||||23
1736820980000|2025-01-14 02:16:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|31
1736861160000|2025-01-14 13:26:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|206
1736785880000|2025-01-13 16:31:20|||||||||53
1736821000000|2025-01-14 02:16:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|12
1736861170000|2025-01-14 13:26:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|51
1736785890000|2025-01-13 16:31:30|||||||||20
1736821460000|2025-01-14 02:24:20|||||||||10
1736861180000|2025-01-14 13:26:20|||||||||31
1736785900000|2025-01-13 16:31:40|||||||||2
1736821470000|2025-01-14 02:24:30|||||||||8
1736861190000|2025-01-14 13:26:30|||||||||39
1736785910000|2025-01-13 16:31:50|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|329
1736821480000|2025-01-14 02:24:40|||||||||2
1736861200000|2025-01-14 13:26:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|59
1736785920000|2025-01-13 16:32:00|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|82
1736861210000|2025-01-14 13:26:50|||||||||101
1736821570000|2025-01-14 02:26:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|67
1736785930000|2025-01-13 16:32:10|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|146
1736861220000|2025-01-14 13:27:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|163
1736821590000|2025-01-14 02:26:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736785950000|2025-01-13 16:32:30|||||||||12
1736861230000|2025-01-14 13:27:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|128
1736785960000|2025-01-13 16:32:40|||||||||46
1736821660000|2025-01-14 02:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|229
1736861240000|2025-01-14 13:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|91
1736785990000|2025-01-13 16:33:10|||||||||57
1736821810000|2025-01-14 02:30:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|199
1736861250000|2025-01-14 13:27:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|57
1736786000000|2025-01-13 16:33:20|||||||||14
1736821820000|2025-01-14 02:30:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736786020000|2025-01-13 16:33:40|||||||||60
1736861260000|2025-01-14 13:27:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|67
1736821840000|2025-01-14 02:30:40|||||||||2
1736786030000|2025-01-13 16:33:50|||||||||39
1736861270000|2025-01-14 13:27:50|||||||||59
1736821960000|2025-01-14 02:32:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|60
1736786040000|2025-01-13 16:34:00|||||||||49
1736861280000|2025-01-14 13:28:00|||||||||12
1736821990000|2025-01-14 02:33:10|||||||||28
1736786050000|2025-01-13 16:34:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|1000
1736861290000|2025-01-14 13:28:10|||||||||118
1736822030000|2025-01-14 02:33:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|26
1736786060000|2025-01-13 16:34:20|||||||||51
1736861300000|2025-01-14 13:28:20|||||||||56
1736822180000|2025-01-14 02:36:20|||||||||1
1736786070000|2025-01-13 16:34:30|||||||||1
1736861310000|2025-01-14 13:28:30|||||||||83
1736786080000|2025-01-13 16:34:40|||||||||1
1736822270000|2025-01-14 02:37:50|||||||||5
1736861320000|2025-01-14 13:28:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|90
1736822320000|2025-01-14 02:38:40|||||||||2
1736786100000|2025-01-13 16:35:00|||||||||110
1736861330000|2025-01-14 13:28:50|10251.2|10249.2|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|146
1736786110000|2025-01-13 16:35:10|||||||||399
1736822770000|2025-01-14 02:46:10|||||||||10
1736861340000|2025-01-14 13:29:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|37
1736786120000|2025-01-13 16:35:20|||||||||99
1736822900000|2025-01-14 02:48:20|||||||||124
1736861350000|2025-01-14 13:29:10|||||||||22
1736786130000|2025-01-13 16:35:30|||||||||13
1736822950000|2025-01-14 02:49:10|||||||||1
1736861360000|2025-01-14 13:29:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|34
1736823030000|2025-01-14 02:50:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|275
1736861370000|2025-01-14 13:29:30|||||||||120
1736786150000|2025-01-13 16:35:50|||||||||36
1736823300000|2025-01-14 02:55:00|||||||||3
1736861380000|2025-01-14 13:29:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|209
1736786160000|2025-01-13 16:36:00|||||||||351
1736823380000|2025-01-14 02:56:20|||||||||6
1736861390000|2025-01-14 13:29:50|10251.4|10249.4|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|75
1736786170000|2025-01-13 16:36:10|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|282
1736823390000|2025-01-14 02:56:30|||||||||20
1736786180000|2025-01-13 16:36:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|166
1736861400000|2025-01-14 13:30:00|10251|10249|10259.6|10257.6|10259.8|10257.8|10251|10249|1125
1736823420000|2025-01-14 02:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|24
1736786220000|2025-01-13 16:37:00|||||||||14
1736861410000|2025-01-14 13:30:10|10259.4|10257.4|10260.2|10258.2|10260.2|10258.2|10259|10257|507
1736823460000|2025-01-14 02:57:40|||||||||2
1736786230000|2025-01-13 16:37:10|||||||||45
1736823500000|2025-01-14 02:58:20|||||||||55
1736861420000|2025-01-14 13:30:20|10259.8|10257.8|10259|10257|10259.8|10257.8|10258.6|10256.6|524
1736786240000|2025-01-13 16:37:20|||||||||10
1736823510000|2025-01-14 02:58:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|6
1736861430000|2025-01-14 13:30:30|10258.6|10256.6|10259|10257|10259|10257|10258.2|10256.2|792
1736786260000|2025-01-13 16:37:40|||||||||1
1736823520000|2025-01-14 02:58:40|||||||||1
1736786270000|2025-01-13 16:37:50|||||||||118
1736861440000|2025-01-14 13:30:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|723
1736823550000|2025-01-14 02:59:10|||||||||101
1736786280000|2025-01-13 16:38:00|||||||||19
1736861450000|2025-01-14 13:30:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|534
1736823570000|2025-01-14 02:59:30|||||||||23
1736786290000|2025-01-13 16:38:10|||||||||63
1736861460000|2025-01-14 13:31:00|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|218
1736786300000|2025-01-13 16:38:20|||||||||1
1736823610000|2025-01-14 03:00:10|||||||||56
1736786310000|2025-01-13 16:38:30|||||||||142
1736861470000|2025-01-14 13:31:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|658
1736823660000|2025-01-14 03:01:00|||||||||1
1736786320000|2025-01-13 16:38:40|||||||||87
1736823680000|2025-01-14 03:01:20|||||||||5
1736861480000|2025-01-14 13:31:20|10259|10257|10259|10257|10259.4|10257.4|10259|10257|386
1736786330000|2025-01-13 16:38:50|||||||||78
1736823690000|2025-01-14 03:01:30|||||||||1
1736861490000|2025-01-14 13:31:30|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|636
1736786340000|2025-01-13 16:39:00|||||||||97
1736823780000|2025-01-14 03:03:00|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|18
1736861500000|2025-01-14 13:31:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|300
1736786350000|2025-01-13 16:39:10|||||||||30
1736823830000|2025-01-14 03:03:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|54
1736861510000|2025-01-14 13:31:50|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|357
1736786360000|2025-01-13 16:39:20|||||||||70
1736823850000|2025-01-14 03:04:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1736861520000|2025-01-14 13:32:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|514
1736786380000|2025-01-13 16:39:40|||||||||65
1736823860000|2025-01-14 03:04:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|82
1736861530000|2025-01-14 13:32:10|10257.8|10255.8|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|537
1736786390000|2025-01-13 16:39:50|||||||||51
1736823930000|2025-01-14 03:05:30|||||||||2
1736861540000|2025-01-14 13:32:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|279
1736786400000|2025-01-13 16:40:00|||||||||28
1736823950000|2025-01-14 03:05:50|||||||||5
1736861550000|2025-01-14 13:32:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|1784
1736786410000|2025-01-13 16:40:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|1686
1736823960000|2025-01-14 03:06:00|||||||||4
1736861560000|2025-01-14 13:32:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|118
1736786420000|2025-01-13 16:40:20|||||||||289
1736824010000|2025-01-14 03:06:50|||||||||3
1736861570000|2025-01-14 13:32:50|10257.8|10255.8|10257.1|10255.1|10258.2|10256.2|10256.7|10254.7|412
1736786430000|2025-01-13 16:40:30|||||||||16
1736824310000|2025-01-14 03:11:50|||||||||2
1736861580000|2025-01-14 13:33:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|558
1736786440000|2025-01-13 16:40:40|||||||||1
1736824370000|2025-01-14 03:12:50|||||||||1
1736861590000|2025-01-14 13:33:10|||||||||172
1736786450000|2025-01-13 16:40:50|||||||||29
1736824660000|2025-01-14 03:17:40|||||||||115
1736861600000|2025-01-14 13:33:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|243
1736786460000|2025-01-13 16:41:00|||||||||24
1736824700000|2025-01-14 03:18:20|||||||||1
1736786470000|2025-01-13 16:41:10|||||||||1
1736861610000|2025-01-14 13:33:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|1627
1736824810000|2025-01-14 03:20:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|47
1736786480000|2025-01-13 16:41:20|||||||||10
1736861620000|2025-01-14 13:33:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|214
1736824840000|2025-01-14 03:20:40|||||||||42
1736786490000|2025-01-13 16:41:30|||||||||6
1736861630000|2025-01-14 13:33:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|78
1736824880000|2025-01-14 03:21:20|||||||||93
1736786500000|2025-01-13 16:41:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|526
1736824920000|2025-01-14 03:22:00|||||||||6
1736861640000|2025-01-14 13:34:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|188
1736786510000|2025-01-13 16:41:50|||||||||3
1736824970000|2025-01-14 03:22:50|||||||||1
1736861650000|2025-01-14 13:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|100
1736786520000|2025-01-13 16:42:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|179
1736825120000|2025-01-14 03:25:20|||||||||30
1736861660000|2025-01-14 13:34:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|272
1736786530000|2025-01-13 16:42:10|||||||||125
1736825180000|2025-01-14 03:26:20|||||||||4
1736861670000|2025-01-14 13:34:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|215
1736786540000|2025-01-13 16:42:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|324
1736825210000|2025-01-14 03:26:50|||||||||20
1736861680000|2025-01-14 13:34:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|678
1736786550000|2025-01-13 16:42:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|312
1736825240000|2025-01-14 03:27:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|2107
1736861690000|2025-01-14 13:34:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|325
1736786560000|2025-01-13 16:42:40|||||||||100
1736825250000|2025-01-14 03:27:30|||||||||7
1736861700000|2025-01-14 13:35:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|436
1736786570000|2025-01-13 16:42:50|||||||||5
1736825460000|2025-01-14 03:31:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|159
1736861710000|2025-01-14 13:35:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|162
1736786590000|2025-01-13 16:43:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|4
1736825470000|2025-01-14 03:31:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736861720000|2025-01-14 13:35:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|324
1736786620000|2025-01-13 16:43:40|||||||||1
1736825490000|2025-01-14 03:31:30|||||||||8
1736861730000|2025-01-14 13:35:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|242
1736786630000|2025-01-13 16:43:50|||||||||21
1736825500000|2025-01-14 03:31:40|||||||||6
1736861740000|2025-01-14 13:35:40|10256.1|10254.1|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|467
1736786640000|2025-01-13 16:44:00|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|282
1736825630000|2025-01-14 03:33:50|||||||||5
1736861750000|2025-01-14 13:35:50|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|256
1736786650000|2025-01-13 16:44:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|32
1736825710000|2025-01-14 03:35:10|||||||||1
1736861760000|2025-01-14 13:36:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|466
1736786660000|2025-01-13 16:44:20|||||||||5
1736825910000|2025-01-14 03:38:30|||||||||5
1736861770000|2025-01-14 13:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|631
1736786680000|2025-01-13 16:44:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|349
1736825940000|2025-01-14 03:39:00|||||||||1
1736861780000|2025-01-14 13:36:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|80
1736825970000|2025-01-14 03:39:30|||||||||63
1736786690000|2025-01-13 16:44:50|10250.8|10248.8|10251.2|10249.2|10251.2|10249.2|10250.8|10248.8|137
1736861790000|2025-01-14 13:36:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|321
1736825990000|2025-01-14 03:39:50|||||||||3
1736786700000|2025-01-13 16:45:00|10250.8|10248.8|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|192
1736861800000|2025-01-14 13:36:40|||||||||114
1736826010000|2025-01-14 03:40:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|202
1736786710000|2025-01-13 16:45:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|48
1736861810000|2025-01-14 13:36:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|811
1736826090000|2025-01-14 03:41:30|||||||||5
1736786720000|2025-01-13 16:45:20|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|17
1736861820000|2025-01-14 13:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|279
1736826140000|2025-01-14 03:42:20|||||||||19
1736786730000|2025-01-13 16:45:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|93
1736861830000|2025-01-14 13:37:10|||||||||35
1736826160000|2025-01-14 03:42:40|||||||||2
1736786740000|2025-01-13 16:45:40|10251|10249|10251|10249|10251|10249|10251|10249|37
1736861840000|2025-01-14 13:37:20|||||||||143
1736826340000|2025-01-14 03:45:40|||||||||4
1736786750000|2025-01-13 16:45:50|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|7
1736861850000|2025-01-14 13:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|586
1736826360000|2025-01-14 03:46:00|||||||||193
1736786760000|2025-01-13 16:46:00|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|30
1736861860000|2025-01-14 13:37:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|137
1736826410000|2025-01-14 03:46:50|||||||||3
1736786770000|2025-01-13 16:46:10|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|13
1736861870000|2025-01-14 13:37:50|10255.3|10253.3|10254.7|10252.7|10255.3|10253.3|10254.7|10252.7|199
1736826530000|2025-01-14 03:48:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|4
1736786780000|2025-01-13 16:46:20|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|68
1736861880000|2025-01-14 13:38:00|10254.3|10252.3|10253.5|10251.5|10254.3|10252.3|10253.1|10251.1|2297
1736826540000|2025-01-14 03:49:00|||||||||2
1736786790000|2025-01-13 16:46:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|4
1736861890000|2025-01-14 13:38:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|799
1736826550000|2025-01-14 03:49:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736786800000|2025-01-13 16:46:40|||||||||12
1736861900000|2025-01-14 13:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|245
1736826690000|2025-01-14 03:51:30|||||||||90
1736786810000|2025-01-13 16:46:50|||||||||3
1736861910000|2025-01-14 13:38:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|235
1736826780000|2025-01-14 03:53:00|||||||||1
1736786840000|2025-01-13 16:47:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|104
1736861920000|2025-01-14 13:38:40|||||||||430
1736827170000|2025-01-14 03:59:30|||||||||2
1736786850000|2025-01-13 16:47:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|14
1736861930000|2025-01-14 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|177
1736827180000|2025-01-14 03:59:40|||||||||1
1736786890000|2025-01-13 16:48:10|||||||||8
1736861940000|2025-01-14 13:39:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|67
1736827200000|2025-01-14 04:00:00|||||||||251
1736786900000|2025-01-13 16:48:20|||||||||4
1736861950000|2025-01-14 13:39:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|132
1736827210000|2025-01-14 04:00:10|||||||||1
1736786910000|2025-01-13 16:48:30|||||||||1
1736861960000|2025-01-14 13:39:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|261
1736827220000|2025-01-14 04:00:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|60
1736786920000|2025-01-13 16:48:40|||||||||12
1736861970000|2025-01-14 13:39:30|||||||||49
1736827250000|2025-01-14 04:00:50|||||||||5
1736786940000|2025-01-13 16:49:00|||||||||182
1736861980000|2025-01-14 13:39:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|252
1736827270000|2025-01-14 04:01:10|||||||||17
1736786950000|2025-01-13 16:49:10|||||||||77
1736861990000|2025-01-14 13:39:50|||||||||7
1736827480000|2025-01-14 04:04:40|||||||||11
1736786980000|2025-01-13 16:49:40|||||||||3
1736827490000|2025-01-14 04:04:50|||||||||96
1736862000000|2025-01-14 13:40:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|194
1736787000000|2025-01-13 16:50:00|||||||||16
1736827530000|2025-01-14 04:05:30|||||||||40
1736862010000|2025-01-14 13:40:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|76
1736787010000|2025-01-13 16:50:10|||||||||2
1736827540000|2025-01-14 04:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|288
1736862020000|2025-01-14 13:40:20|||||||||40
1736787020000|2025-01-13 16:50:20|||||||||6
1736827790000|2025-01-14 04:09:50|||||||||253
1736862030000|2025-01-14 13:40:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736787040000|2025-01-13 16:50:40|||||||||4
1736827840000|2025-01-14 04:10:40|||||||||42
1736862040000|2025-01-14 13:40:40|||||||||62
1736787050000|2025-01-13 16:50:50|||||||||38
1736828080000|2025-01-14 04:14:40|||||||||1
1736862050000|2025-01-14 13:40:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|36
1736787060000|2025-01-13 16:51:00|||||||||133
1736828100000|2025-01-14 04:15:00|||||||||971
1736787070000|2025-01-13 16:51:10|||||||||5
1736862070000|2025-01-14 13:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|373
1736828110000|2025-01-14 04:15:10|||||||||3
1736787080000|2025-01-13 16:51:20|||||||||9
1736862080000|2025-01-14 13:41:20|||||||||132
1736828200000|2025-01-14 04:16:40|||||||||24
1736787090000|2025-01-13 16:51:30|||||||||49
1736862090000|2025-01-14 13:41:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|873
1736828400000|2025-01-14 04:20:00|||||||||1
1736787100000|2025-01-13 16:51:40|||||||||11
1736862100000|2025-01-14 13:41:40|||||||||4
1736828410000|2025-01-14 04:20:10|||||||||26
1736787120000|2025-01-13 16:52:00|||||||||23
1736862110000|2025-01-14 13:41:50|||||||||31
1736828450000|2025-01-14 04:20:50|||||||||5
1736787130000|2025-01-13 16:52:10|||||||||4
1736862120000|2025-01-14 13:42:00|||||||||5
1736828660000|2025-01-14 04:24:20|||||||||11
1736787140000|2025-01-13 16:52:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|155
1736862130000|2025-01-14 13:42:10|||||||||9
1736828750000|2025-01-14 04:25:50|||||||||8
1736787150000|2025-01-13 16:52:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.6|10248.6|67
1736862140000|2025-01-14 13:42:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|162
1736828760000|2025-01-14 04:26:00|||||||||67
1736787170000|2025-01-13 16:52:50|||||||||54
1736862150000|2025-01-14 13:42:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|80
1736828860000|2025-01-14 04:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|100
1736787180000|2025-01-13 16:53:00|10250.4|10248.4|10250.8|10248.8|10250.8|10248.8|10250.4|10248.4|29
1736862160000|2025-01-14 13:42:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|61
1736829070000|2025-01-14 04:31:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|130
1736787190000|2025-01-13 16:53:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|84
1736862170000|2025-01-14 13:42:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|420
1736829100000|2025-01-14 04:31:40|||||||||6
1736787220000|2025-01-13 16:53:40|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|80
1736862180000|2025-01-14 13:43:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|631
1736829140000|2025-01-14 04:32:20|||||||||3
1736787240000|2025-01-13 16:54:00|||||||||8
1736862190000|2025-01-14 13:43:10|||||||||5
1736829150000|2025-01-14 04:32:30|||||||||2
1736787290000|2025-01-13 16:54:50|||||||||7
1736862200000|2025-01-14 13:43:20|||||||||105
1736829430000|2025-01-14 04:37:10|||||||||2
1736787300000|2025-01-13 16:55:00|||||||||71
1736862210000|2025-01-14 13:43:30|||||||||13
1736829440000|2025-01-14 04:37:20|||||||||4
1736787320000|2025-01-13 16:55:20|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|21
1736862220000|2025-01-14 13:43:40|||||||||11
1736829450000|2025-01-14 04:37:30|||||||||2
1736787330000|2025-01-13 16:55:30|||||||||1
1736862230000|2025-01-14 13:43:50|10254.7|10252.7|10254.3|10252.3|10255.1|10253.1|10254.3|10252.3|233
1736829460000|2025-01-14 04:37:40|||||||||3
1736787340000|2025-01-13 16:55:40|||||||||24
1736862240000|2025-01-14 13:44:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1160
1736829610000|2025-01-14 04:40:10|||||||||57
1736787360000|2025-01-13 16:56:00|||||||||11
1736829680000|2025-01-14 04:41:20|||||||||1
1736862250000|2025-01-14 13:44:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|189
1736787420000|2025-01-13 16:57:00|||||||||12
1736829850000|2025-01-14 04:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736862260000|2025-01-14 13:44:20|||||||||5
1736787460000|2025-01-13 16:57:40|10250.4|10248.4|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|117
1736829890000|2025-01-14 04:44:50|||||||||20
1736862270000|2025-01-14 13:44:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|114
1736787480000|2025-01-13 16:58:00|10250.8|10248.8|10250.4|10248.4|10250.8|10248.8|10250.4|10248.4|598
1736829900000|2025-01-14 04:45:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|9
1736862280000|2025-01-14 13:44:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|105
1736787490000|2025-01-13 16:58:10|||||||||4
1736829950000|2025-01-14 04:45:50|||||||||8
1736862290000|2025-01-14 13:44:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|55
1736787510000|2025-01-13 16:58:30|||||||||1
1736829990000|2025-01-14 04:46:30|||||||||3
1736787530000|2025-01-13 16:58:50|||||||||12
1736862300000|2025-01-14 13:45:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|52
1736830200000|2025-01-14 04:50:00|||||||||2
1736787580000|2025-01-13 16:59:40|||||||||11
1736862310000|2025-01-14 13:45:10|||||||||114
1736830360000|2025-01-14 04:52:40|||||||||1
1736787590000|2025-01-13 16:59:50|||||||||6
1736862320000|2025-01-14 13:45:20|||||||||86
1736830410000|2025-01-14 04:53:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736787600000|2025-01-13 17:00:00|||||||||13
1736862340000|2025-01-14 13:45:40|||||||||65
1736830420000|2025-01-14 04:53:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|12
1736787610000|2025-01-13 17:00:10|||||||||10
1736862350000|2025-01-14 13:45:50|||||||||15
1736830520000|2025-01-14 04:55:20|||||||||1
1736787620000|2025-01-13 17:00:20|||||||||11
1736862360000|2025-01-14 13:46:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|295
1736830540000|2025-01-14 04:55:40|||||||||3
1736787630000|2025-01-13 17:00:30|||||||||1
1736862370000|2025-01-14 13:46:10|||||||||9
1736830630000|2025-01-14 04:57:10|||||||||490
1736787640000|2025-01-13 17:00:40|10250|10248|10250|10248|10250|10248|10250|10248|63
1736862380000|2025-01-14 13:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|73
1736830640000|2025-01-14 04:57:20|||||||||11
1736787680000|2025-01-13 17:01:20|||||||||97
1736862390000|2025-01-14 13:46:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|13
1736830650000|2025-01-14 04:57:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|34
1736787690000|2025-01-13 17:01:30|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|5
1736862400000|2025-01-14 13:46:40|||||||||16
1736830700000|2025-01-14 04:58:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736787720000|2025-01-13 17:02:00|10250|10248|10250|10248|10250|10248|10250|10248|112
1736862410000|2025-01-14 13:46:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|234
1736830850000|2025-01-14 05:00:50|||||||||10
1736787730000|2025-01-13 17:02:10|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|27
1736862420000|2025-01-14 13:47:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|394
1736831110000|2025-01-14 05:05:10|||||||||7
1736787740000|2025-01-13 17:02:20|10250|10248|10250|10248|10250|10248|10250|10248|106
1736862430000|2025-01-14 13:47:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|169
1736831200000|2025-01-14 05:06:40|||||||||6
1736787760000|2025-01-13 17:02:40|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250|10248|122
1736862440000|2025-01-14 13:47:20|||||||||40
1736831220000|2025-01-14 05:07:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736787770000|2025-01-13 17:02:50|||||||||43
1736862450000|2025-01-14 13:47:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736831240000|2025-01-14 05:07:20|||||||||1
1736787780000|2025-01-13 17:03:00|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|558
1736862460000|2025-01-14 13:47:40|||||||||24
1736831250000|2025-01-14 05:07:30|||||||||1
1736787800000|2025-01-13 17:03:20|10250|10248|10250.2|10248.2|10250.2|10248.2|10250|10248|70
1736862470000|2025-01-14 13:47:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736831260000|2025-01-14 05:07:40|||||||||1
1736787810000|2025-01-13 17:03:30|||||||||1
1736831280000|2025-01-14 05:08:00|||||||||1
1736862480000|2025-01-14 13:48:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|154
1736787820000|2025-01-13 17:03:40|10250.4|10248.4|10250|10248|10250.4|10248.4|10250|10248|68
1736831290000|2025-01-14 05:08:10|||||||||1
1736862490000|2025-01-14 13:48:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|245
1736787850000|2025-01-13 17:04:10|10250.2|10248.2|10250|10248|10250.2|10248.2|10250|10248|183
1736831310000|2025-01-14 05:08:30|||||||||1
1736862500000|2025-01-14 13:48:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|93
1736787860000|2025-01-13 17:04:20|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|10250.4|10248.4|81
1736831320000|2025-01-14 05:08:40|||||||||1
1736862510000|2025-01-14 13:48:30|||||||||54
1736787870000|2025-01-13 17:04:30|10250|10248|10250.4|10248.4|10250.4|10248.4|10250|10248|27
1736831330000|2025-01-14 05:08:50|||||||||1
1736862520000|2025-01-14 13:48:40|||||||||284
1736787880000|2025-01-13 17:04:40|||||||||22
1736831340000|2025-01-14 05:09:00|||||||||2
1736862530000|2025-01-14 13:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|216
1736787890000|2025-01-13 17:04:50|||||||||6
1736831350000|2025-01-14 05:09:10|||||||||2
1736862540000|2025-01-14 13:49:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|79
1736831360000|2025-01-14 05:09:20|||||||||1
1736787900000|2025-01-13 17:05:00|||||||||22
1736862550000|2025-01-14 13:49:10|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|22
1736831370000|2025-01-14 05:09:30|||||||||1
1736787910000|2025-01-13 17:05:10|||||||||6
1736862560000|2025-01-14 13:49:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|40
1736831380000|2025-01-14 05:09:40|||||||||57
1736787920000|2025-01-13 17:05:20|||||||||161
1736862570000|2025-01-14 13:49:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|37
1736831390000|2025-01-14 05:09:50|||||||||1
1736787930000|2025-01-13 17:05:30|||||||||32
1736862590000|2025-01-14 13:49:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|403
1736787940000|2025-01-13 17:05:40|||||||||7
1736831400000|2025-01-14 05:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|457
1736787950000|2025-01-13 17:05:50|||||||||78
1736862600000|2025-01-14 13:50:00|||||||||85
1736831410000|2025-01-14 05:10:10|||||||||38
1736787960000|2025-01-13 17:06:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|384
1736862610000|2025-01-14 13:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|86
1736831420000|2025-01-14 05:10:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|18
1736787970000|2025-01-13 17:06:10|||||||||107
1736862620000|2025-01-14 13:50:20|||||||||5
1736831440000|2025-01-14 05:10:40|||||||||41
1736787980000|2025-01-13 17:06:20|||||||||6
1736862630000|2025-01-14 13:50:30|||||||||14
1736831510000|2025-01-14 05:11:50|||||||||15
1736787990000|2025-01-13 17:06:30|||||||||32
1736862640000|2025-01-14 13:50:40|||||||||5
1736831520000|2025-01-14 05:12:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|401
1736788000000|2025-01-13 17:06:40|||||||||155
1736862660000|2025-01-14 13:51:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|41
1736831530000|2025-01-14 05:12:10|||||||||59
1736788010000|2025-01-13 17:06:50|||||||||6
1736862680000|2025-01-14 13:51:20|||||||||4
1736831540000|2025-01-14 05:12:20|||||||||9
1736788020000|2025-01-13 17:07:00|||||||||21
1736862690000|2025-01-14 13:51:30|||||||||9
1736831550000|2025-01-14 05:12:30|||||||||10
1736788030000|2025-01-13 17:07:10|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|214
1736862700000|2025-01-14 13:51:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|581
1736831560000|2025-01-14 05:12:40|||||||||10
1736788040000|2025-01-13 17:07:20|10252|10250|10252|10250|10252|10250|10251.6|10249.6|1772
1736862710000|2025-01-14 13:51:50|||||||||2
1736831570000|2025-01-14 05:12:50|||||||||10
1736788050000|2025-01-13 17:07:30|||||||||35
1736862720000|2025-01-14 13:52:00|||||||||69
1736831580000|2025-01-14 05:13:00|||||||||104
1736788060000|2025-01-13 17:07:40|||||||||138
1736862730000|2025-01-14 13:52:10|||||||||307
1736831600000|2025-01-14 05:13:20|||||||||24
1736788070000|2025-01-13 17:07:50|||||||||266
1736862740000|2025-01-14 13:52:20|||||||||13
1736831730000|2025-01-14 05:15:30|||||||||19
1736788080000|2025-01-13 17:08:00|||||||||173
1736862750000|2025-01-14 13:52:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|704
1736831750000|2025-01-14 05:15:50|||||||||6
1736788090000|2025-01-13 17:08:10|||||||||77
1736862760000|2025-01-14 13:52:40|||||||||34
1736831760000|2025-01-14 05:16:00|||||||||255
1736788100000|2025-01-13 17:08:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|174
1736862770000|2025-01-14 13:52:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736831800000|2025-01-14 05:16:40|||||||||1
1736788110000|2025-01-13 17:08:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|171
1736862780000|2025-01-14 13:53:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|149
1736831920000|2025-01-14 05:18:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|77
1736788120000|2025-01-13 17:08:40|||||||||16
1736862790000|2025-01-14 13:53:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|186
1736831970000|2025-01-14 05:19:30|||||||||12
1736788130000|2025-01-13 17:08:50|||||||||218
1736862800000|2025-01-14 13:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|66
1736831990000|2025-01-14 05:19:50|||||||||12
1736788140000|2025-01-13 17:09:00|||||||||9
1736862810000|2025-01-14 13:53:30|10255.1|10253.1|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|872
1736788150000|2025-01-13 17:09:10|||||||||6
1736832020000|2025-01-14 05:20:20|||||||||16
1736862820000|2025-01-14 13:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|103
1736788160000|2025-01-13 17:09:20|||||||||16
1736832030000|2025-01-14 05:20:30|||||||||13
1736862830000|2025-01-14 13:53:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|329
1736788170000|2025-01-13 17:09:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|271
1736832040000|2025-01-14 05:20:40|||||||||12
1736862840000|2025-01-14 13:54:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|168
1736788180000|2025-01-13 17:09:40|||||||||108
1736832050000|2025-01-14 05:20:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|249
1736862850000|2025-01-14 13:54:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736788190000|2025-01-13 17:09:50|||||||||170
1736832060000|2025-01-14 05:21:00|||||||||21
1736862860000|2025-01-14 13:54:20|||||||||19
1736832070000|2025-01-14 05:21:10|||||||||107
1736788210000|2025-01-13 17:10:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|437
1736862870000|2025-01-14 13:54:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|81
1736832080000|2025-01-14 05:21:20|||||||||25
1736788220000|2025-01-13 17:10:20|||||||||30
1736862880000|2025-01-14 13:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736832090000|2025-01-14 05:21:30|||||||||13
1736788230000|2025-01-13 17:10:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|102
1736862890000|2025-01-14 13:54:50|||||||||106
1736832100000|2025-01-14 05:21:40|||||||||18
1736788240000|2025-01-13 17:10:40|||||||||166
1736832120000|2025-01-14 05:22:00|||||||||14
1736862900000|2025-01-14 13:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|9
1736788250000|2025-01-13 17:10:50|||||||||555
1736832130000|2025-01-14 05:22:10|||||||||24
1736862910000|2025-01-14 13:55:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|67
1736788260000|2025-01-13 17:11:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|475
1736832140000|2025-01-14 05:22:20|||||||||12
1736862920000|2025-01-14 13:55:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|297
1736788270000|2025-01-13 17:11:10|||||||||21
1736832150000|2025-01-14 05:22:30|||||||||12
1736862930000|2025-01-14 13:55:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|33
1736788280000|2025-01-13 17:11:20|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|315
1736832160000|2025-01-14 05:22:40|||||||||12
1736862940000|2025-01-14 13:55:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|20
1736788310000|2025-01-13 17:11:50|||||||||19
1736832170000|2025-01-14 05:22:50|||||||||12
1736862960000|2025-01-14 13:56:00|||||||||16
1736788320000|2025-01-13 17:12:00|||||||||5
1736832180000|2025-01-14 05:23:00|||||||||12
1736862970000|2025-01-14 13:56:10|||||||||4
1736788330000|2025-01-13 17:12:10|||||||||8
1736832190000|2025-01-14 05:23:10|||||||||11
1736862980000|2025-01-14 13:56:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|97
1736788340000|2025-01-13 17:12:20|||||||||132
1736832200000|2025-01-14 05:23:20|||||||||13
1736863000000|2025-01-14 13:56:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736788350000|2025-01-13 17:12:30|||||||||432
1736832210000|2025-01-14 05:23:30|||||||||12
1736863010000|2025-01-14 13:56:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|489
1736788360000|2025-01-13 17:12:40|||||||||1
1736832220000|2025-01-14 05:23:40|||||||||12
1736863020000|2025-01-14 13:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736788370000|2025-01-13 17:12:50|||||||||55
1736832230000|2025-01-14 05:23:50|||||||||12
1736863030000|2025-01-14 13:57:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|259
1736788380000|2025-01-13 17:13:00|||||||||141
1736832240000|2025-01-14 05:24:00|||||||||13
1736863040000|2025-01-14 13:57:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|236
1736788390000|2025-01-13 17:13:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|205
1736832250000|2025-01-14 05:24:10|||||||||11
1736863050000|2025-01-14 13:57:30|||||||||14
1736788400000|2025-01-13 17:13:20|||||||||11
1736832260000|2025-01-14 05:24:20|||||||||12
1736863060000|2025-01-14 13:57:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|121
1736788410000|2025-01-13 17:13:30|||||||||51
1736832270000|2025-01-14 05:24:30|||||||||11
1736863070000|2025-01-14 13:57:50|||||||||41
1736788420000|2025-01-13 17:13:40|||||||||3
1736832280000|2025-01-14 05:24:40|||||||||12
1736863080000|2025-01-14 13:58:00|||||||||40
1736788430000|2025-01-13 17:13:50|||||||||11
1736832290000|2025-01-14 05:24:50|||||||||12
1736863090000|2025-01-14 13:58:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|327
1736788460000|2025-01-13 17:14:20|||||||||11
1736832300000|2025-01-14 05:25:00|||||||||11
1736863100000|2025-01-14 13:58:20|||||||||25
1736788470000|2025-01-13 17:14:30|||||||||14
1736832310000|2025-01-14 05:25:10|||||||||10
1736788490000|2025-01-13 17:14:50|||||||||12
1736863110000|2025-01-14 13:58:30|||||||||57
1736832320000|2025-01-14 05:25:20|||||||||13
1736863120000|2025-01-14 13:58:40|||||||||63
1736788500000|2025-01-13 17:15:00|||||||||7
1736832330000|2025-01-14 05:25:30|||||||||11
1736863130000|2025-01-14 13:58:50|||||||||84
1736788510000|2025-01-13 17:15:10|||||||||75
1736832340000|2025-01-14 05:25:40|||||||||10
1736863140000|2025-01-14 13:59:00|||||||||83
1736788520000|2025-01-13 17:15:20|||||||||2
1736832350000|2025-01-14 05:25:50|||||||||13
1736863150000|2025-01-14 13:59:10|||||||||57
1736788530000|2025-01-13 17:15:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|371
1736832360000|2025-01-14 05:26:00|||||||||12
1736863160000|2025-01-14 13:59:20|||||||||59
1736788540000|2025-01-13 17:15:40|||||||||41
1736832370000|2025-01-14 05:26:10|||||||||10
1736863170000|2025-01-14 13:59:30|||||||||82
1736788550000|2025-01-13 17:15:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|21
1736832380000|2025-01-14 05:26:20|||||||||10
1736863180000|2025-01-14 13:59:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|159
1736788560000|2025-01-13 17:16:00|||||||||11
1736832390000|2025-01-14 05:26:30|||||||||10
1736863190000|2025-01-14 13:59:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736788570000|2025-01-13 17:16:10|||||||||270
1736832400000|2025-01-14 05:26:40|||||||||13
1736788580000|2025-01-13 17:16:20|||||||||7
1736832410000|2025-01-14 05:26:50|||||||||109
1736863200000|2025-01-14 14:00:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|33
1736788590000|2025-01-13 17:16:30|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|112
1736832420000|2025-01-14 05:27:00|||||||||10
1736863220000|2025-01-14 14:00:20|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|176
1736788600000|2025-01-13 17:16:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|119
1736832430000|2025-01-14 05:27:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736863230000|2025-01-14 14:00:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|11
1736788610000|2025-01-13 17:16:50|||||||||11
1736832560000|2025-01-14 05:29:20|||||||||6
1736863240000|2025-01-14 14:00:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|98
1736788640000|2025-01-13 17:17:20|||||||||9
1736832610000|2025-01-14 05:30:10|||||||||3
1736863250000|2025-01-14 14:00:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|153
1736788670000|2025-01-13 17:17:50|||||||||43
1736832620000|2025-01-14 05:30:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|17
1736788690000|2025-01-13 17:18:10|||||||||2
1736863270000|2025-01-14 14:01:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736832690000|2025-01-14 05:31:30|||||||||59
1736788710000|2025-01-13 17:18:30|||||||||2
1736863280000|2025-01-14 14:01:20|||||||||44
1736832720000|2025-01-14 05:32:00|||||||||3
1736788730000|2025-01-13 17:18:50|||||||||16
1736863290000|2025-01-14 14:01:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|196
1736832780000|2025-01-14 05:33:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|58
1736788740000|2025-01-13 17:19:00|||||||||47
1736863300000|2025-01-14 14:01:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|458
1736832820000|2025-01-14 05:33:40|||||||||3
1736788750000|2025-01-13 17:19:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|365
1736863310000|2025-01-14 14:01:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|371
1736832840000|2025-01-14 05:34:00|||||||||2
1736788760000|2025-01-13 17:19:20|||||||||101
1736863320000|2025-01-14 14:02:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|195
1736832860000|2025-01-14 05:34:20|||||||||49
1736788770000|2025-01-13 17:19:30|||||||||47
1736863330000|2025-01-14 14:02:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736832890000|2025-01-14 05:34:50|||||||||20
1736788780000|2025-01-13 17:19:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|5
1736863340000|2025-01-14 14:02:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|64
1736832910000|2025-01-14 05:35:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736788790000|2025-01-13 17:19:50|||||||||21
1736863350000|2025-01-14 14:02:30|||||||||201
1736833030000|2025-01-14 05:37:10|||||||||122
1736788800000|2025-01-13 17:20:00|||||||||321
1736863360000|2025-01-14 14:02:40|||||||||18
1736833060000|2025-01-14 05:37:40|||||||||7
1736788820000|2025-01-13 17:20:20|||||||||503
1736863370000|2025-01-14 14:02:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|89
1736833080000|2025-01-14 05:38:00|||||||||5
1736788830000|2025-01-13 17:20:30|||||||||209
1736863380000|2025-01-14 14:03:00|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|147
1736833150000|2025-01-14 05:39:10|||||||||15
1736788850000|2025-01-13 17:20:50|||||||||1
1736863390000|2025-01-14 14:03:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|132
1736833210000|2025-01-14 05:40:10|||||||||5
1736788900000|2025-01-13 17:21:40|||||||||38
1736863400000|2025-01-14 14:03:20|||||||||68
1736833220000|2025-01-14 05:40:20|||||||||1
1736788930000|2025-01-13 17:22:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736863410000|2025-01-14 14:03:30|||||||||72
1736833370000|2025-01-14 05:42:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736788940000|2025-01-13 17:22:20|||||||||2
1736863420000|2025-01-14 14:03:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|89
1736833390000|2025-01-14 05:43:10|||||||||5
1736788950000|2025-01-13 17:22:30|||||||||17
1736863430000|2025-01-14 14:03:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|482
1736833480000|2025-01-14 05:44:40|||||||||25
1736788960000|2025-01-13 17:22:40|||||||||59
1736863440000|2025-01-14 14:04:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|449
1736833560000|2025-01-14 05:46:00|||||||||9
1736788970000|2025-01-13 17:22:50|||||||||10
1736863450000|2025-01-14 14:04:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|615
1736833690000|2025-01-14 05:48:10|||||||||1
1736788980000|2025-01-13 17:23:00|||||||||55
1736863460000|2025-01-14 14:04:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|62
1736833700000|2025-01-14 05:48:20|||||||||2
1736788990000|2025-01-13 17:23:10|||||||||5
1736863470000|2025-01-14 14:04:30|||||||||21
1736833710000|2025-01-14 05:48:30|||||||||2
1736789010000|2025-01-13 17:23:30|||||||||43
1736863480000|2025-01-14 14:04:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|56
1736833720000|2025-01-14 05:48:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|224
1736789020000|2025-01-13 17:23:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|110
1736863490000|2025-01-14 14:04:50|||||||||17
1736833780000|2025-01-14 05:49:40|||||||||1
1736789030000|2025-01-13 17:23:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|118
1736863500000|2025-01-14 14:05:00|||||||||5
1736833810000|2025-01-14 05:50:10|||||||||66
1736789040000|2025-01-13 17:24:00|||||||||5
1736863510000|2025-01-14 14:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|202
1736789060000|2025-01-13 17:24:20|||||||||5
1736833840000|2025-01-14 05:50:40|||||||||15
1736863520000|2025-01-14 14:05:20|||||||||2
1736789070000|2025-01-13 17:24:30|||||||||20
1736833970000|2025-01-14 05:52:50|||||||||7
1736863530000|2025-01-14 14:05:30|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|192
1736789090000|2025-01-13 17:24:50|||||||||17
1736833980000|2025-01-14 05:53:00|||||||||129
1736863540000|2025-01-14 14:05:40|||||||||2
1736833990000|2025-01-14 05:53:10|||||||||6
1736789120000|2025-01-13 17:25:20|||||||||1
1736863550000|2025-01-14 14:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|53
1736834000000|2025-01-14 05:53:20|||||||||30
1736789130000|2025-01-13 17:25:30|||||||||13
1736863560000|2025-01-14 14:06:00|||||||||4
1736834050000|2025-01-14 05:54:10|||||||||10
1736789140000|2025-01-13 17:25:40|||||||||13
1736863570000|2025-01-14 14:06:10|||||||||214
1736834160000|2025-01-14 05:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|239
1736789180000|2025-01-13 17:26:20|||||||||65
1736863580000|2025-01-14 14:06:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|252
1736834180000|2025-01-14 05:56:20|||||||||20
1736789190000|2025-01-13 17:26:30|||||||||40
1736863600000|2025-01-14 14:06:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|238
1736834390000|2025-01-14 05:59:50|||||||||3
1736789200000|2025-01-13 17:26:40|||||||||41
1736863610000|2025-01-14 14:06:50|||||||||10
1736789210000|2025-01-13 17:26:50|||||||||43
1736834420000|2025-01-14 06:00:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|46
1736863640000|2025-01-14 14:07:20|||||||||2
1736789220000|2025-01-13 17:27:00|||||||||38
1736834460000|2025-01-14 06:01:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|21
1736863650000|2025-01-14 14:07:30|||||||||256
1736789230000|2025-01-13 17:27:10|||||||||42
1736863670000|2025-01-14 14:07:50|||||||||4
1736834480000|2025-01-14 06:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736789240000|2025-01-13 17:27:20|||||||||39
1736863680000|2025-01-14 14:08:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|234
1736834490000|2025-01-14 06:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736789260000|2025-01-13 17:27:40|||||||||88
1736863690000|2025-01-14 14:08:10|||||||||129
1736834610000|2025-01-14 06:03:30|||||||||2
1736789270000|2025-01-13 17:27:50|||||||||39
1736863700000|2025-01-14 14:08:20|||||||||2
1736834630000|2025-01-14 06:03:50|||||||||1
1736789280000|2025-01-13 17:28:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|288
1736863710000|2025-01-14 14:08:30|||||||||106
1736834640000|2025-01-14 06:04:00|||||||||132
1736789300000|2025-01-13 17:28:20|||||||||11
1736863720000|2025-01-14 14:08:40|||||||||131
1736834680000|2025-01-14 06:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736789330000|2025-01-13 17:28:50|||||||||10
1736863730000|2025-01-14 14:08:50|||||||||15
1736789340000|2025-01-13 17:29:00|||||||||14
1736834740000|2025-01-14 06:05:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736863740000|2025-01-14 14:09:00|||||||||15
1736789350000|2025-01-13 17:29:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|6
1736834750000|2025-01-14 06:05:50|||||||||5
1736863750000|2025-01-14 14:09:10|||||||||28
1736789360000|2025-01-13 17:29:20|||||||||5
1736834760000|2025-01-14 06:06:00|||||||||1
1736863760000|2025-01-14 14:09:20|||||||||257
1736789370000|2025-01-13 17:29:30|||||||||12
1736834790000|2025-01-14 06:06:30|||||||||79
1736863770000|2025-01-14 14:09:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|298
1736789380000|2025-01-13 17:29:40|||||||||9
1736834830000|2025-01-14 06:07:10|||||||||12
1736863790000|2025-01-14 14:09:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736789390000|2025-01-13 17:29:50|||||||||11
1736834840000|2025-01-14 06:07:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736789400000|2025-01-13 17:30:00|||||||||93
1736863800000|2025-01-14 14:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|326
1736834950000|2025-01-14 06:09:10|||||||||1
1736789410000|2025-01-13 17:30:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|3
1736863810000|2025-01-14 14:10:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736834980000|2025-01-14 06:09:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10
1736789460000|2025-01-13 17:31:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|154
1736863820000|2025-01-14 14:10:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|86
1736835000000|2025-01-14 06:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736789480000|2025-01-13 17:31:20|||||||||8
1736863830000|2025-01-14 14:10:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|252
1736835020000|2025-01-14 06:10:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|29
1736789490000|2025-01-13 17:31:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|434
1736863840000|2025-01-14 14:10:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|178
1736835090000|2025-01-14 06:11:30|||||||||6
1736789520000|2025-01-13 17:32:00|||||||||2
1736863850000|2025-01-14 14:10:50|||||||||33
1736835140000|2025-01-14 06:12:20|||||||||38
1736789550000|2025-01-13 17:32:30|||||||||1
1736863860000|2025-01-14 14:11:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|92
1736835150000|2025-01-14 06:12:30|||||||||5
1736789570000|2025-01-13 17:32:50|||||||||1
1736863870000|2025-01-14 14:11:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|192
1736835160000|2025-01-14 06:12:40|||||||||1
1736789600000|2025-01-13 17:33:20|||||||||17
1736863880000|2025-01-14 14:11:20|||||||||13
1736835330000|2025-01-14 06:15:30|||||||||3
1736789610000|2025-01-13 17:33:30|||||||||40
1736863890000|2025-01-14 14:11:30|||||||||8
1736835450000|2025-01-14 06:17:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|122
1736789620000|2025-01-13 17:33:40|||||||||1
1736863900000|2025-01-14 14:11:40|||||||||12
1736835460000|2025-01-14 06:17:40|||||||||2
1736789630000|2025-01-13 17:33:50|||||||||12
1736863910000|2025-01-14 14:11:50|||||||||8
1736789640000|2025-01-13 17:34:00|||||||||18
1736835470000|2025-01-14 06:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|28
1736863920000|2025-01-14 14:12:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736789650000|2025-01-13 17:34:10|||||||||150
1736835560000|2025-01-14 06:19:20|||||||||1
1736863930000|2025-01-14 14:12:10|||||||||11
1736789660000|2025-01-13 17:34:20|||||||||1
1736835780000|2025-01-14 06:23:00|||||||||7
1736863940000|2025-01-14 14:12:20|||||||||24
1736789670000|2025-01-13 17:34:30|||||||||14
1736835800000|2025-01-14 06:23:20|||||||||51
1736863950000|2025-01-14 14:12:30|||||||||9
1736789690000|2025-01-13 17:34:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|968
1736835920000|2025-01-14 06:25:20|||||||||2
1736863960000|2025-01-14 14:12:40|||||||||286
1736789720000|2025-01-13 17:35:20|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|187
1736835930000|2025-01-14 06:25:30|||||||||32
1736863970000|2025-01-14 14:12:50|||||||||15
1736789740000|2025-01-13 17:35:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|98
1736835940000|2025-01-14 06:25:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736863980000|2025-01-14 14:13:00|||||||||54
1736789750000|2025-01-13 17:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|13
1736835950000|2025-01-14 06:25:50|||||||||1
1736863990000|2025-01-14 14:13:10|||||||||202
1736789760000|2025-01-13 17:36:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|44
1736835970000|2025-01-14 06:26:10|||||||||1
1736864000000|2025-01-14 14:13:20|||||||||7
1736789770000|2025-01-13 17:36:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|167
1736835980000|2025-01-14 06:26:20|||||||||1
1736864010000|2025-01-14 14:13:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|133
1736789780000|2025-01-13 17:36:20|||||||||1
1736836020000|2025-01-14 06:27:00|||||||||13
1736864030000|2025-01-14 14:13:50|||||||||1
1736789810000|2025-01-13 17:36:50|||||||||3
1736864040000|2025-01-14 14:14:00|||||||||4
1736836070000|2025-01-14 06:27:50|||||||||2
1736789820000|2025-01-13 17:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736864060000|2025-01-14 14:14:20|||||||||2
1736836410000|2025-01-14 06:33:30|||||||||1
1736789830000|2025-01-13 17:37:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|108
1736864070000|2025-01-14 14:14:30|||||||||250
1736836440000|2025-01-14 06:34:00|||||||||8
1736789840000|2025-01-13 17:37:20|||||||||1
1736864080000|2025-01-14 14:14:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|443
1736836580000|2025-01-14 06:36:20|||||||||31
1736789860000|2025-01-13 17:37:40|||||||||10
1736864090000|2025-01-14 14:14:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1339
1736836640000|2025-01-14 06:37:20|||||||||1
1736789870000|2025-01-13 17:37:50|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|145
1736864100000|2025-01-14 14:15:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|93
1736836680000|2025-01-14 06:38:00|||||||||4
1736789880000|2025-01-13 17:38:00|||||||||57
1736864110000|2025-01-14 14:15:10|||||||||352
1736836720000|2025-01-14 06:38:40|||||||||1
1736789890000|2025-01-13 17:38:10|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|51
1736864120000|2025-01-14 14:15:20|||||||||52
1736836730000|2025-01-14 06:38:50|||||||||2
1736789910000|2025-01-13 17:38:30|||||||||55
1736864130000|2025-01-14 14:15:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|65
1736836860000|2025-01-14 06:41:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|90
1736789920000|2025-01-13 17:38:40|||||||||29
1736864150000|2025-01-14 14:15:50|||||||||100
1736836870000|2025-01-14 06:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|62
1736789930000|2025-01-13 17:38:50|10253|10251|10253|10251|10253|10251|10253|10251|2
1736864170000|2025-01-14 14:16:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|170
1736836990000|2025-01-14 06:43:10|||||||||2
1736789940000|2025-01-13 17:39:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|295
1736864180000|2025-01-14 14:16:20|||||||||3
1736837050000|2025-01-14 06:44:10|||||||||2
1736789950000|2025-01-13 17:39:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|20
1736864190000|2025-01-14 14:16:30|||||||||12
1736837210000|2025-01-14 06:46:50|||||||||1
1736789970000|2025-01-13 17:39:30|||||||||1
1736864210000|2025-01-14 14:16:50|||||||||7
1736837240000|2025-01-14 06:47:20|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||30
1736864220000|2025-01-14 14:17:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|442
1736837650000|2025-01-14 06:54:10|||||||||135
1736790000000|2025-01-13 17:40:00|||||||||385
1736864230000|2025-01-14 14:17:10|||||||||221
1736837900000|2025-01-14 06:58:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|276
1736790010000|2025-01-13 17:40:10|||||||||6
1736864270000|2025-01-14 14:17:50|||||||||546
1736790020000|2025-01-13 17:40:20|||||||||1
1736838000000|2025-01-14 07:00:00|||||||||140
1736864280000|2025-01-14 14:18:00|||||||||7
1736790060000|2025-01-13 17:41:00|||||||||1
1736838010000|2025-01-14 07:00:10|||||||||11
1736864290000|2025-01-14 14:18:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|223
1736790080000|2025-01-13 17:41:20|||||||||4
1736838100000|2025-01-14 07:01:40|||||||||1
1736864300000|2025-01-14 14:18:20|||||||||36
1736790090000|2025-01-13 17:41:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|37
1736838140000|2025-01-14 07:02:20|||||||||6
1736864310000|2025-01-14 14:18:30|||||||||2
1736790100000|2025-01-13 17:41:40|10252.8|10250.8|10252.8|10250.8|10253|10251|10252.8|10250.8|80
1736838150000|2025-01-14 07:02:30|||||||||20
1736864320000|2025-01-14 14:18:40|||||||||1
1736790110000|2025-01-13 17:41:50|||||||||18
1736838170000|2025-01-14 07:02:50|||||||||22
1736864330000|2025-01-14 14:18:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|104
1736790120000|2025-01-13 17:42:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|346
1736838240000|2025-01-14 07:04:00|||||||||45
1736864340000|2025-01-14 14:19:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|326
1736790150000|2025-01-13 17:42:30|||||||||2
1736838390000|2025-01-14 07:06:30|||||||||210
1736864350000|2025-01-14 14:19:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|444
1736790190000|2025-01-13 17:43:10|||||||||1
1736838410000|2025-01-14 07:06:50|||||||||179
1736864360000|2025-01-14 14:19:20|||||||||1
1736790200000|2025-01-13 17:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|13
1736838450000|2025-01-14 07:07:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|223
1736864370000|2025-01-14 14:19:30|||||||||7
1736790210000|2025-01-13 17:43:30|||||||||15
1736864380000|2025-01-14 14:19:40|||||||||7
1736838510000|2025-01-14 07:08:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|3
1736790220000|2025-01-13 17:43:40|||||||||49
1736864390000|2025-01-14 14:19:50|||||||||16
1736838590000|2025-01-14 07:09:50|||||||||20
1736790230000|2025-01-13 17:43:50|||||||||16
1736864410000|2025-01-14 14:20:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|36
1736838600000|2025-01-14 07:10:00|||||||||2
1736790240000|2025-01-13 17:44:00|||||||||25
1736864420000|2025-01-14 14:20:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|141
1736790250000|2025-01-13 17:44:10|||||||||31
1736838630000|2025-01-14 07:10:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|111
1736864430000|2025-01-14 14:20:30|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|50
1736790260000|2025-01-13 17:44:20|||||||||38
1736838640000|2025-01-14 07:10:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736864440000|2025-01-14 14:20:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|75
1736790270000|2025-01-13 17:44:30|||||||||29
1736838650000|2025-01-14 07:10:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736864480000|2025-01-14 14:21:20|||||||||3
1736790280000|2025-01-13 17:44:40|||||||||31
1736838680000|2025-01-14 07:11:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|11
1736864510000|2025-01-14 14:21:50|||||||||4
1736790290000|2025-01-13 17:44:50|||||||||48
1736838690000|2025-01-14 07:11:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|58
1736864530000|2025-01-14 14:22:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|286
1736790300000|2025-01-13 17:45:00|||||||||27
1736838710000|2025-01-14 07:11:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|47
1736864550000|2025-01-14 14:22:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|331
1736790310000|2025-01-13 17:45:10|||||||||62
1736838730000|2025-01-14 07:12:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|7
1736864560000|2025-01-14 14:22:40|||||||||275
1736790320000|2025-01-13 17:45:20|||||||||2501
1736864590000|2025-01-14 14:23:10|||||||||7
1736838760000|2025-01-14 07:12:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4
1736790340000|2025-01-13 17:45:40|||||||||35
1736864600000|2025-01-14 14:23:20|||||||||138
1736838770000|2025-01-14 07:12:50|||||||||49
1736790350000|2025-01-13 17:45:50|||||||||29
1736864610000|2025-01-14 14:23:30|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|46
1736790360000|2025-01-13 17:46:00|||||||||30
1736838780000|2025-01-14 07:13:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|5
1736864620000|2025-01-14 14:23:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|59
1736790370000|2025-01-13 17:46:10|||||||||153
1736838800000|2025-01-14 07:13:20|||||||||9
1736864630000|2025-01-14 14:23:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|182
1736790380000|2025-01-13 17:46:20|||||||||27
1736838810000|2025-01-14 07:13:30|||||||||4
1736790390000|2025-01-13 17:46:30|||||||||57
1736864640000|2025-01-14 14:24:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736838820000|2025-01-14 07:13:40|||||||||4
1736790400000|2025-01-13 17:46:40|||||||||59
1736864650000|2025-01-14 14:24:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|310
1736839000000|2025-01-14 07:16:40|||||||||47
1736790410000|2025-01-13 17:46:50|||||||||98
1736864660000|2025-01-14 14:24:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|60
1736839040000|2025-01-14 07:17:20|||||||||5
1736790420000|2025-01-13 17:47:00|||||||||78
1736864670000|2025-01-14 14:24:30|||||||||35
1736839110000|2025-01-14 07:18:30|||||||||137
1736790430000|2025-01-13 17:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|380
1736864680000|2025-01-14 14:24:40|||||||||37
1736839240000|2025-01-14 07:20:40|||||||||3
1736790440000|2025-01-13 17:47:20|||||||||46
1736864700000|2025-01-14 14:25:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|224
1736839250000|2025-01-14 07:20:50|||||||||102
1736790450000|2025-01-13 17:47:30|||||||||27
1736864720000|2025-01-14 14:25:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|218
1736839280000|2025-01-14 07:21:20|||||||||204
1736790460000|2025-01-13 17:47:40|||||||||29
1736864740000|2025-01-14 14:25:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|630
1736839290000|2025-01-14 07:21:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|205
1736790470000|2025-01-13 17:47:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|60
1736864750000|2025-01-14 14:25:50|||||||||2
1736839340000|2025-01-14 07:22:20|||||||||150
1736790480000|2025-01-13 17:48:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|88
1736864760000|2025-01-14 14:26:00|||||||||56
1736839360000|2025-01-14 07:22:40|||||||||6
1736790490000|2025-01-13 17:48:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|304
1736864780000|2025-01-14 14:26:20|||||||||105
1736839400000|2025-01-14 07:23:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|198
1736790510000|2025-01-13 17:48:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|263
1736864790000|2025-01-14 14:26:30|||||||||11
1736839410000|2025-01-14 07:23:30|||||||||25
1736790520000|2025-01-13 17:48:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|184
1736864800000|2025-01-14 14:26:40|||||||||120
1736839430000|2025-01-14 07:23:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|198
1736790530000|2025-01-13 17:48:50|||||||||18
1736864810000|2025-01-14 14:26:50|||||||||136
1736839440000|2025-01-14 07:24:00|||||||||4
1736790540000|2025-01-13 17:49:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|176
1736864820000|2025-01-14 14:27:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|85
1736839490000|2025-01-14 07:24:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1736790550000|2025-01-13 17:49:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|350
1736864830000|2025-01-14 14:27:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|36
1736839500000|2025-01-14 07:25:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|75
1736790560000|2025-01-13 17:49:20|||||||||24
1736864870000|2025-01-14 14:27:50|||||||||4
1736839510000|2025-01-14 07:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736790570000|2025-01-13 17:49:30|||||||||4
1736864900000|2025-01-14 14:28:20|||||||||2
1736839520000|2025-01-14 07:25:20|||||||||3
1736790580000|2025-01-13 17:49:40|||||||||74
1736864930000|2025-01-14 14:28:50|||||||||11
1736839530000|2025-01-14 07:25:30|||||||||40
1736790590000|2025-01-13 17:49:50|||||||||661
1736864940000|2025-01-14 14:29:00|||||||||23
1736839550000|2025-01-14 07:25:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|497
1736864950000|2025-01-14 14:29:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|425
1736790610000|2025-01-13 17:50:10|||||||||14
1736839570000|2025-01-14 07:26:10|||||||||5
1736864960000|2025-01-14 14:29:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|72
1736790620000|2025-01-13 17:50:20|||||||||8
1736839600000|2025-01-14 07:26:40|||||||||1
1736864970000|2025-01-14 14:29:30|||||||||239
1736790640000|2025-01-13 17:50:40|||||||||1
1736839610000|2025-01-14 07:26:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|5
1736790650000|2025-01-13 17:50:50|||||||||8
1736864980000|2025-01-14 14:29:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736839620000|2025-01-14 07:27:00|||||||||8
1736790670000|2025-01-13 17:51:10|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|304
1736864990000|2025-01-14 14:29:50|||||||||36
1736839640000|2025-01-14 07:27:20|||||||||28
1736790680000|2025-01-13 17:51:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|96
1736839650000|2025-01-14 07:27:30|||||||||123
1736865010000|2025-01-14 14:30:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|51
1736790700000|2025-01-13 17:51:40|||||||||8
1736839670000|2025-01-14 07:27:50|||||||||53
1736865020000|2025-01-14 14:30:20|||||||||3
1736790710000|2025-01-13 17:51:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736839750000|2025-01-14 07:29:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736865030000|2025-01-14 14:30:30|||||||||1
1736790720000|2025-01-13 17:52:00|||||||||35
1736865040000|2025-01-14 14:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736839760000|2025-01-14 07:29:20|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|3
1736790730000|2025-01-13 17:52:10|||||||||12
1736865050000|2025-01-14 14:30:50|||||||||33
1736839770000|2025-01-14 07:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1736790740000|2025-01-13 17:52:20|||||||||5
1736865070000|2025-01-14 14:31:10|||||||||122
1736790750000|2025-01-13 17:52:30|||||||||8
1736839800000|2025-01-14 07:30:00|||||||||1
1736865080000|2025-01-14 14:31:20|||||||||58
1736790760000|2025-01-13 17:52:40|||||||||1
1736839810000|2025-01-14 07:30:10|||||||||10
1736865090000|2025-01-14 14:31:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736790770000|2025-01-13 17:52:50|||||||||348
1736839820000|2025-01-14 07:30:20|||||||||2
1736865100000|2025-01-14 14:31:40|||||||||3
1736790780000|2025-01-13 17:53:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|127
1736839920000|2025-01-14 07:32:00|||||||||42
1736865110000|2025-01-14 14:31:50|||||||||12
1736790790000|2025-01-13 17:53:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|331
1736839930000|2025-01-14 07:32:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|194
1736865120000|2025-01-14 14:32:00|||||||||9
1736790800000|2025-01-13 17:53:20|10253.3|10251.3|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|94
1736839940000|2025-01-14 07:32:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|3
1736865130000|2025-01-14 14:32:10|||||||||1
1736790810000|2025-01-13 17:53:30|||||||||25
1736839950000|2025-01-14 07:32:30|||||||||61
1736865140000|2025-01-14 14:32:20|||||||||54
1736790820000|2025-01-13 17:53:40|||||||||1
1736839970000|2025-01-14 07:32:50|||||||||8
1736865150000|2025-01-14 14:32:30|||||||||167
1736790830000|2025-01-13 17:53:50|||||||||5
1736839980000|2025-01-14 07:33:00|||||||||400
1736865160000|2025-01-14 14:32:40|||||||||24
1736790840000|2025-01-13 17:54:00|||||||||204
1736839990000|2025-01-14 07:33:10|||||||||71
1736865170000|2025-01-14 14:32:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|326
1736790860000|2025-01-13 17:54:20|||||||||135
1736840050000|2025-01-14 07:34:10|||||||||5
1736865180000|2025-01-14 14:33:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|268
1736790870000|2025-01-13 17:54:30|||||||||21
1736840130000|2025-01-14 07:35:30|||||||||4
1736865190000|2025-01-14 14:33:10|||||||||24
1736790880000|2025-01-13 17:54:40|||||||||405
1736840140000|2025-01-14 07:35:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|116
1736865200000|2025-01-14 14:33:20|||||||||2
1736790890000|2025-01-13 17:54:50|||||||||32
1736865210000|2025-01-14 14:33:30|||||||||2
1736840150000|2025-01-14 07:35:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|39
1736865220000|2025-01-14 14:33:40|||||||||27
1736840170000|2025-01-14 07:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|187
1736865230000|2025-01-14 14:33:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|312
1736840180000|2025-01-14 07:36:20|||||||||3
1736790900000|2025-01-13 17:55:00|||||||||61
1736865240000|2025-01-14 14:34:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|203
1736840190000|2025-01-14 07:36:30|||||||||56
1736790910000|2025-01-13 17:55:10|||||||||26
1736865260000|2025-01-14 14:34:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|310
1736840200000|2025-01-14 07:36:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|506
1736790920000|2025-01-13 17:55:20|||||||||9
1736865270000|2025-01-14 14:34:30|||||||||25
1736840210000|2025-01-14 07:36:50|||||||||8
1736790930000|2025-01-13 17:55:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736865290000|2025-01-14 14:34:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736840220000|2025-01-14 07:37:00|||||||||4
1736790960000|2025-01-13 17:56:00|||||||||8
1736840230000|2025-01-14 07:37:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736865300000|2025-01-14 14:35:00|||||||||15
1736790970000|2025-01-13 17:56:10|||||||||35
1736840300000|2025-01-14 07:38:20|||||||||14
1736865310000|2025-01-14 14:35:10|||||||||15
1736791000000|2025-01-13 17:56:40|||||||||9
1736840320000|2025-01-14 07:38:40|||||||||19
1736865320000|2025-01-14 14:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1736791010000|2025-01-13 17:56:50|||||||||8
1736840350000|2025-01-14 07:39:10|||||||||25
1736865330000|2025-01-14 14:35:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|101
1736791020000|2025-01-13 17:57:00|||||||||5
1736840370000|2025-01-14 07:39:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|19
1736865340000|2025-01-14 14:35:40|||||||||2
1736791030000|2025-01-13 17:57:10|||||||||24
1736840380000|2025-01-14 07:39:40|||||||||3
1736865350000|2025-01-14 14:35:50|||||||||16
1736791040000|2025-01-13 17:57:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|28
1736840390000|2025-01-14 07:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1736865360000|2025-01-14 14:36:00|||||||||578
1736791050000|2025-01-13 17:57:30|||||||||17
1736865370000|2025-01-14 14:36:10|||||||||103
1736840420000|2025-01-14 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|23
1736791060000|2025-01-13 17:57:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|376
1736865380000|2025-01-14 14:36:20|||||||||200
1736840430000|2025-01-14 07:40:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|49
1736791070000|2025-01-13 17:57:50|||||||||5
1736865400000|2025-01-14 14:36:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|133
1736840440000|2025-01-14 07:40:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|65
1736791080000|2025-01-13 17:58:00|||||||||5
1736865410000|2025-01-14 14:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1736840470000|2025-01-14 07:41:10|||||||||6
1736791090000|2025-01-13 17:58:10|||||||||1
1736865440000|2025-01-14 14:37:20|||||||||252
1736840630000|2025-01-14 07:43:50|||||||||1
1736791100000|2025-01-13 17:58:20|||||||||8
1736865450000|2025-01-14 14:37:30|||||||||130
1736840640000|2025-01-14 07:44:00|||||||||4
1736791140000|2025-01-13 17:59:00|||||||||8
1736865460000|2025-01-14 14:37:40|||||||||2
1736791150000|2025-01-13 17:59:10|||||||||186
1736840700000|2025-01-14 07:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1736865470000|2025-01-14 14:37:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|381
1736791170000|2025-01-13 17:59:30|||||||||23
1736840710000|2025-01-14 07:45:10|||||||||4
1736865480000|2025-01-14 14:38:00|||||||||5
1736791180000|2025-01-13 17:59:40|||||||||14
1736840880000|2025-01-14 07:48:00|||||||||229
1736865490000|2025-01-14 14:38:10|||||||||20
1736791190000|2025-01-13 17:59:50|||||||||2
1736840910000|2025-01-14 07:48:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|69
1736865500000|2025-01-14 14:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|425
1736791200000|2025-01-13 18:00:00|||||||||8
1736840950000|2025-01-14 07:49:10|||||||||1
1736865510000|2025-01-14 14:38:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|31
1736791210000|2025-01-13 18:00:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|65
1736840960000|2025-01-14 07:49:20|||||||||1
1736865520000|2025-01-14 14:38:40|||||||||134
1736791220000|2025-01-13 18:00:20|||||||||8
1736841000000|2025-01-14 07:50:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|124
1736865530000|2025-01-14 14:38:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|36
1736791230000|2025-01-13 18:00:30|||||||||40
1736841160000|2025-01-14 07:52:40|||||||||12
1736865540000|2025-01-14 14:39:00|||||||||6
1736791250000|2025-01-13 18:00:50|||||||||7
1736841200000|2025-01-14 07:53:20|||||||||177
1736865550000|2025-01-14 14:39:10|||||||||165
1736791260000|2025-01-13 18:01:00|||||||||14
1736841240000|2025-01-14 07:54:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|207
1736791270000|2025-01-13 18:01:10|||||||||1
1736865560000|2025-01-14 14:39:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|331
1736841250000|2025-01-14 07:54:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1736791290000|2025-01-13 18:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|81
1736865570000|2025-01-14 14:39:30|||||||||87
1736841260000|2025-01-14 07:54:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|4
1736791300000|2025-01-13 18:01:40|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|77
1736865580000|2025-01-14 14:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1736841280000|2025-01-14 07:54:40|||||||||4
1736791310000|2025-01-13 18:01:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|21
1736865590000|2025-01-14 14:39:50|||||||||68
1736841290000|2025-01-14 07:54:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|286
1736791340000|2025-01-13 18:02:20|||||||||49
1736865600000|2025-01-14 14:40:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|447
1736791350000|2025-01-13 18:02:30|||||||||1
1736841300000|2025-01-14 07:55:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|15
1736865610000|2025-01-14 14:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|17
1736791360000|2025-01-13 18:02:40|||||||||1
1736841310000|2025-01-14 07:55:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|55
1736865620000|2025-01-14 14:40:20|||||||||37
1736791370000|2025-01-13 18:02:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|143
1736841340000|2025-01-14 07:55:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736865630000|2025-01-14 14:40:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736791380000|2025-01-13 18:03:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|74
1736841350000|2025-01-14 07:55:50|||||||||27
1736865640000|2025-01-14 14:40:40|||||||||25
1736791390000|2025-01-13 18:03:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|303
1736841380000|2025-01-14 07:56:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|87
1736865650000|2025-01-14 14:40:50|||||||||16
1736791410000|2025-01-13 18:03:30|||||||||4
1736841390000|2025-01-14 07:56:30|||||||||6
1736865660000|2025-01-14 14:41:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|84
1736791420000|2025-01-13 18:03:40|||||||||1
1736841410000|2025-01-14 07:56:50|||||||||50
1736865670000|2025-01-14 14:41:10|||||||||9
1736791450000|2025-01-13 18:04:10|||||||||1
1736841470000|2025-01-14 07:57:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736865680000|2025-01-14 14:41:20|||||||||60
1736791460000|2025-01-13 18:04:20|||||||||1
1736841490000|2025-01-14 07:58:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1736865690000|2025-01-14 14:41:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736791470000|2025-01-13 18:04:30|||||||||8
1736841540000|2025-01-14 07:59:00|||||||||2
1736865720000|2025-01-14 14:42:00|||||||||10
1736791490000|2025-01-13 18:04:50|||||||||8
1736841550000|2025-01-14 07:59:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|265
1736865740000|2025-01-14 14:42:20|||||||||62
1736791500000|2025-01-13 18:05:00|||||||||1
1736841560000|2025-01-14 07:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1736865750000|2025-01-14 14:42:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|532
1736791510000|2025-01-13 18:05:10|||||||||259
1736841570000|2025-01-14 07:59:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|62
1736865760000|2025-01-14 14:42:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|187
1736791520000|2025-01-13 18:05:20|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|552
1736841580000|2025-01-14 07:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1736865770000|2025-01-14 14:42:50|||||||||80
1736791540000|2025-01-13 18:05:40|||||||||1
1736841590000|2025-01-14 07:59:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|73
1736865780000|2025-01-14 14:43:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|74
1736791550000|2025-01-13 18:05:50|||||||||100
1736865790000|2025-01-14 14:43:10|||||||||7
1736841620000|2025-01-14 08:00:20|||||||||12
1736791600000|2025-01-13 18:06:40|||||||||1
1736865800000|2025-01-14 14:43:20|||||||||8
1736841630000|2025-01-14 08:00:30|||||||||26
1736791610000|2025-01-13 18:06:50|||||||||8
1736865810000|2025-01-14 14:43:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|59
1736841640000|2025-01-14 08:00:40|||||||||43
1736791620000|2025-01-13 18:07:00|||||||||260
1736865820000|2025-01-14 14:43:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|103
1736841670000|2025-01-14 08:01:10|||||||||2
1736791630000|2025-01-13 18:07:10|||||||||1
1736865830000|2025-01-14 14:43:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|134
1736841690000|2025-01-14 08:01:30|||||||||29
1736791670000|2025-01-13 18:07:50|||||||||1
1736865840000|2025-01-14 14:44:00|||||||||18
1736841700000|2025-01-14 08:01:40|||||||||10
1736791680000|2025-01-13 18:08:00|||||||||8
1736865850000|2025-01-14 14:44:10|||||||||500
1736841710000|2025-01-14 08:01:50|||||||||4
1736791700000|2025-01-13 18:08:20|||||||||35
1736865860000|2025-01-14 14:44:20|||||||||2
1736841720000|2025-01-14 08:02:00|||||||||26
1736791710000|2025-01-13 18:08:30|||||||||1
1736865880000|2025-01-14 14:44:40|||||||||8
1736841730000|2025-01-14 08:02:10|||||||||3
1736791730000|2025-01-13 18:08:50|||||||||49
1736865890000|2025-01-14 14:44:50|||||||||1
1736841740000|2025-01-14 08:02:20|||||||||1
1736791740000|2025-01-13 18:09:00|||||||||8
1736841750000|2025-01-14 08:02:30|||||||||10
1736865900000|2025-01-14 14:45:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|268
1736791770000|2025-01-13 18:09:30|||||||||3
1736841760000|2025-01-14 08:02:40|||||||||22
1736791780000|2025-01-13 18:09:40|||||||||4
1736865910000|2025-01-14 14:45:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|367
1736841780000|2025-01-14 08:03:00|||||||||2
1736791790000|2025-01-13 18:09:50|||||||||24
1736865930000|2025-01-14 14:45:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|577
1736841790000|2025-01-14 08:03:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|171
1736791800000|2025-01-13 18:10:00|||||||||184
1736865940000|2025-01-14 14:45:40|||||||||22
1736841820000|2025-01-14 08:03:40|||||||||1
1736791830000|2025-01-13 18:10:30|||||||||6
1736865950000|2025-01-14 14:45:50|||||||||1
1736841840000|2025-01-14 08:04:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|30
1736791870000|2025-01-13 18:11:10|||||||||25
1736865960000|2025-01-14 14:46:00|||||||||34
1736791880000|2025-01-13 18:11:20|||||||||10
1736841850000|2025-01-14 08:04:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|152
1736865970000|2025-01-14 14:46:10|||||||||878
1736791890000|2025-01-13 18:11:30|||||||||1
1736841860000|2025-01-14 08:04:20|||||||||54
1736865980000|2025-01-14 14:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|114
1736791910000|2025-01-13 18:11:50|||||||||4
1736841880000|2025-01-14 08:04:40|||||||||200
1736865990000|2025-01-14 14:46:30|||||||||115
1736791920000|2025-01-13 18:12:00|||||||||10
1736841890000|2025-01-14 08:04:50|||||||||5
1736866000000|2025-01-14 14:46:40|||||||||53
1736791930000|2025-01-13 18:12:10|||||||||8
1736841930000|2025-01-14 08:05:30|||||||||102
1736866010000|2025-01-14 14:46:50|||||||||77
1736791960000|2025-01-13 18:12:40|||||||||9
1736841960000|2025-01-14 08:06:00|||||||||102
1736866020000|2025-01-14 14:47:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|7
1736791970000|2025-01-13 18:12:50|||||||||2
1736841970000|2025-01-14 08:06:10|||||||||33
1736791980000|2025-01-13 18:13:00|||||||||1
1736866030000|2025-01-14 14:47:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736842000000|2025-01-14 08:06:40|||||||||73
1736791990000|2025-01-13 18:13:10|||||||||8
1736866040000|2025-01-14 14:47:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|294
1736842020000|2025-01-14 08:07:00|||||||||1
1736792000000|2025-01-13 18:13:20|||||||||14
1736866050000|2025-01-14 14:47:30|||||||||10
1736842070000|2025-01-14 08:07:50|||||||||1
1736792050000|2025-01-13 18:14:10|||||||||38
1736866060000|2025-01-14 14:47:40|||||||||47
1736842080000|2025-01-14 08:08:00|||||||||30
1736792060000|2025-01-13 18:14:20|||||||||37
1736866070000|2025-01-14 14:47:50|||||||||50
1736842090000|2025-01-14 08:08:10|||||||||13
1736792070000|2025-01-13 18:14:30|||||||||30
1736866080000|2025-01-14 14:48:00|||||||||299
1736842110000|2025-01-14 08:08:30|||||||||7
1736792080000|2025-01-13 18:14:40|||||||||34
1736866090000|2025-01-14 14:48:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|86
1736842130000|2025-01-14 08:08:50|||||||||1
1736792090000|2025-01-13 18:14:50|||||||||19
1736866100000|2025-01-14 14:48:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|186
1736842150000|2025-01-14 08:09:10|||||||||11
1736792100000|2025-01-13 18:15:00|||||||||48
1736866110000|2025-01-14 14:48:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|158
1736842160000|2025-01-14 08:09:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|105
1736792110000|2025-01-13 18:15:10|||||||||122
1736866120000|2025-01-14 14:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|202
1736792120000|2025-01-13 18:15:20|||||||||50
1736842190000|2025-01-14 08:09:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|113
1736866130000|2025-01-14 14:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|137
1736792130000|2025-01-13 18:15:30|||||||||1
1736842200000|2025-01-14 08:10:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|35
1736792140000|2025-01-13 18:15:40|||||||||42
1736866140000|2025-01-14 14:49:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|238
1736842210000|2025-01-14 08:10:10|||||||||49
1736792160000|2025-01-13 18:16:00|||||||||789
1736866150000|2025-01-14 14:49:10|||||||||418
1736842230000|2025-01-14 08:10:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1736792170000|2025-01-13 18:16:10|||||||||268
1736866160000|2025-01-14 14:49:20|||||||||3
1736842240000|2025-01-14 08:10:40|||||||||7
1736792180000|2025-01-13 18:16:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|91
1736866180000|2025-01-14 14:49:40|||||||||75
1736842270000|2025-01-14 08:11:10|||||||||1
1736792190000|2025-01-13 18:16:30|||||||||19
1736866190000|2025-01-14 14:49:50|||||||||8
1736842290000|2025-01-14 08:11:30|||||||||11
1736792200000|2025-01-13 18:16:40|||||||||27
1736842310000|2025-01-14 08:11:50|||||||||1
1736866200000|2025-01-14 14:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1043
1736792210000|2025-01-13 18:16:50|||||||||28
1736842340000|2025-01-14 08:12:20|||||||||16
1736866210000|2025-01-14 14:50:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736792220000|2025-01-13 18:17:00|||||||||118
1736842360000|2025-01-14 08:12:40|||||||||10
1736792230000|2025-01-13 18:17:10|||||||||113
1736866220000|2025-01-14 14:50:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|28
1736842390000|2025-01-14 08:13:10|||||||||5
1736792240000|2025-01-13 18:17:20|||||||||27
1736866230000|2025-01-14 14:50:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|83
1736842400000|2025-01-14 08:13:20|||||||||403
1736792250000|2025-01-13 18:17:30|||||||||3
1736866240000|2025-01-14 14:50:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|56
1736842420000|2025-01-14 08:13:40|||||||||13
1736792260000|2025-01-13 18:17:40|||||||||47
1736866250000|2025-01-14 14:50:50|||||||||44
1736842430000|2025-01-14 08:13:50|||||||||102
1736792270000|2025-01-13 18:17:50|||||||||39
1736866260000|2025-01-14 14:51:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736842450000|2025-01-14 08:14:10|||||||||68
1736792280000|2025-01-13 18:18:00|||||||||79
1736866270000|2025-01-14 14:51:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|82
1736842510000|2025-01-14 08:15:10|||||||||40
1736792290000|2025-01-13 18:18:10|||||||||27
1736866300000|2025-01-14 14:51:40|||||||||144
1736842520000|2025-01-14 08:15:20|||||||||3
1736792300000|2025-01-13 18:18:20|||||||||138
1736866310000|2025-01-14 14:51:50|||||||||283
1736842570000|2025-01-14 08:16:10|||||||||25
1736792310000|2025-01-13 18:18:30|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|177
1736866320000|2025-01-14 14:52:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1
1736842640000|2025-01-14 08:17:20|||||||||101
1736792330000|2025-01-13 18:18:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|230
1736866330000|2025-01-14 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|92
1736792340000|2025-01-13 18:19:00|||||||||285
1736842690000|2025-01-14 08:18:10|||||||||1
1736866340000|2025-01-14 14:52:20|||||||||2
1736792350000|2025-01-13 18:19:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|39
1736842710000|2025-01-14 08:18:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|11
1736866350000|2025-01-14 14:52:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|103
1736792360000|2025-01-13 18:19:20|||||||||28
1736842740000|2025-01-14 08:19:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|9
1736866360000|2025-01-14 14:52:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|24
1736792370000|2025-01-13 18:19:30|||||||||32
1736842750000|2025-01-14 08:19:10|||||||||19
1736866370000|2025-01-14 14:52:50|||||||||1
1736792380000|2025-01-13 18:19:40|||||||||51
1736842770000|2025-01-14 08:19:30|||||||||3
1736866390000|2025-01-14 14:53:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|180
1736792390000|2025-01-13 18:19:50|||||||||2
1736842800000|2025-01-14 08:20:00|||||||||2
1736866400000|2025-01-14 14:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|112
1736792400000|2025-01-13 18:20:00|||||||||227
1736842820000|2025-01-14 08:20:20|||||||||1
1736866420000|2025-01-14 14:53:40|||||||||8
1736792410000|2025-01-13 18:20:10|||||||||28
1736842870000|2025-01-14 08:21:10|||||||||1
1736866430000|2025-01-14 14:53:50|||||||||25
1736792420000|2025-01-13 18:20:20|||||||||39
1736842880000|2025-01-14 08:21:20|||||||||53
1736866440000|2025-01-14 14:54:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|214
1736792430000|2025-01-13 18:20:30|||||||||108
1736842900000|2025-01-14 08:21:40|||||||||1
1736866450000|2025-01-14 14:54:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|329
1736792440000|2025-01-13 18:20:40|||||||||103
1736842930000|2025-01-14 08:22:10|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|14
1736866460000|2025-01-14 14:54:20|||||||||9
1736792450000|2025-01-13 18:20:50|||||||||28
1736842940000|2025-01-14 08:22:20|||||||||7
1736866470000|2025-01-14 14:54:30|||||||||8
1736792460000|2025-01-13 18:21:00|||||||||119
1736842960000|2025-01-14 08:22:40|||||||||10
1736866480000|2025-01-14 14:54:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|435
1736792480000|2025-01-13 18:21:20|||||||||28
1736842990000|2025-01-14 08:23:10|||||||||2
1736792490000|2025-01-13 18:21:30|||||||||34
1736866500000|2025-01-14 14:55:00|||||||||3
1736843000000|2025-01-14 08:23:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|16
1736792500000|2025-01-13 18:21:40|||||||||8
1736866510000|2025-01-14 14:55:10|||||||||162
1736843010000|2025-01-14 08:23:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|170
1736792510000|2025-01-13 18:21:50|||||||||34
1736866520000|2025-01-14 14:55:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|111
1736792520000|2025-01-13 18:22:00|||||||||109
1736843020000|2025-01-14 08:23:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|933
1736866530000|2025-01-14 14:55:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|177
1736792530000|2025-01-13 18:22:10|||||||||1
1736843060000|2025-01-14 08:24:20|||||||||9
1736866540000|2025-01-14 14:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|61
1736792540000|2025-01-13 18:22:20|||||||||61
1736843070000|2025-01-14 08:24:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736866550000|2025-01-14 14:55:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|173
1736792550000|2025-01-13 18:22:30|||||||||36
1736843090000|2025-01-14 08:24:50|||||||||11
1736866560000|2025-01-14 14:56:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|41
1736792560000|2025-01-13 18:22:40|||||||||43
1736843100000|2025-01-14 08:25:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|44
1736866570000|2025-01-14 14:56:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|154
1736792570000|2025-01-13 18:22:50|||||||||65
1736843120000|2025-01-14 08:25:20|||||||||5
1736866580000|2025-01-14 14:56:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|214
1736792580000|2025-01-13 18:23:00|||||||||34
1736843130000|2025-01-14 08:25:30|||||||||23
1736866590000|2025-01-14 14:56:30|||||||||17
1736792590000|2025-01-13 18:23:10|||||||||38
1736843140000|2025-01-14 08:25:40|||||||||2
1736866600000|2025-01-14 14:56:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736792600000|2025-01-13 18:23:20|||||||||34
1736843190000|2025-01-14 08:26:30|||||||||54
1736866610000|2025-01-14 14:56:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|151
1736792610000|2025-01-13 18:23:30|||||||||71
1736843250000|2025-01-14 08:27:30|||||||||1
1736866620000|2025-01-14 14:57:00|||||||||583
1736792620000|2025-01-13 18:23:40|||||||||44
1736843260000|2025-01-14 08:27:40|||||||||1
1736866630000|2025-01-14 14:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|195
1736792630000|2025-01-13 18:23:50|||||||||65
1736843270000|2025-01-14 08:27:50|||||||||3
1736866640000|2025-01-14 14:57:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|386
1736792640000|2025-01-13 18:24:00|||||||||49
1736843280000|2025-01-14 08:28:00|||||||||1
1736866660000|2025-01-14 14:57:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|102
1736792650000|2025-01-13 18:24:10|||||||||70
1736843310000|2025-01-14 08:28:30|||||||||2
1736866670000|2025-01-14 14:57:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|357
1736792660000|2025-01-13 18:24:20|||||||||88
1736843320000|2025-01-14 08:28:40|||||||||1
1736866680000|2025-01-14 14:58:00|||||||||107
1736792670000|2025-01-13 18:24:30|||||||||45
1736843330000|2025-01-14 08:28:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|739
1736866690000|2025-01-14 14:58:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|30
1736843390000|2025-01-14 08:29:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736792680000|2025-01-13 18:24:40|||||||||99
1736866720000|2025-01-14 14:58:40|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|71
1736792690000|2025-01-13 18:24:50|||||||||27
1736843430000|2025-01-14 08:30:30|||||||||42
1736866740000|2025-01-14 14:59:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|289
1736792700000|2025-01-13 18:25:00|||||||||55
1736843440000|2025-01-14 08:30:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|37
1736866750000|2025-01-14 14:59:10|||||||||6
1736792710000|2025-01-13 18:25:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|303
1736843450000|2025-01-14 08:30:50|||||||||10
1736866760000|2025-01-14 14:59:20|||||||||3
1736792720000|2025-01-13 18:25:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|94
1736843470000|2025-01-14 08:31:10|||||||||6
1736866770000|2025-01-14 14:59:30|||||||||133
1736792730000|2025-01-13 18:25:30|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|72
1736843490000|2025-01-14 08:31:30|||||||||31
1736866780000|2025-01-14 14:59:40|||||||||12
1736792740000|2025-01-13 18:25:40|||||||||29
1736843510000|2025-01-14 08:31:50|||||||||3
1736866790000|2025-01-14 14:59:50|||||||||45
1736792750000|2025-01-13 18:25:50|||||||||27
1736843520000|2025-01-14 08:32:00|||||||||1
1736866800000|2025-01-14 15:00:00|||||||||24
1736792770000|2025-01-13 18:26:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|39
1736843540000|2025-01-14 08:32:20|||||||||3
1736866810000|2025-01-14 15:00:10|||||||||4
1736792790000|2025-01-13 18:26:30|||||||||28
1736843550000|2025-01-14 08:32:30|||||||||1
1736866820000|2025-01-14 15:00:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|137
1736792810000|2025-01-13 18:26:50|||||||||27
1736843580000|2025-01-14 08:33:00|||||||||3
1736866830000|2025-01-14 15:00:30|||||||||149
1736792820000|2025-01-13 18:27:00|||||||||28
1736843600000|2025-01-14 08:33:20|||||||||4
1736866860000|2025-01-14 15:01:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|118
1736792830000|2025-01-13 18:27:10|||||||||33
1736843640000|2025-01-14 08:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|211
1736866870000|2025-01-14 15:01:10|||||||||2
1736792840000|2025-01-13 18:27:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736843650000|2025-01-14 08:34:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736866900000|2025-01-14 15:01:40|||||||||36
1736792850000|2025-01-13 18:27:30|||||||||27
1736866910000|2025-01-14 15:01:50|||||||||22
1736843660000|2025-01-14 08:34:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|6
1736792860000|2025-01-13 18:27:40|||||||||28
1736866920000|2025-01-14 15:02:00|||||||||256
1736843680000|2025-01-14 08:34:40|||||||||150
1736792870000|2025-01-13 18:27:50|||||||||29
1736866940000|2025-01-14 15:02:20|||||||||2
1736843710000|2025-01-14 08:35:10|||||||||2
1736792880000|2025-01-13 18:28:00|||||||||1
1736866950000|2025-01-14 15:02:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|45
1736843720000|2025-01-14 08:35:20|||||||||150
1736792890000|2025-01-13 18:28:10|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|159
1736866960000|2025-01-14 15:02:40|||||||||15
1736843750000|2025-01-14 08:35:50|||||||||27
1736792910000|2025-01-13 18:28:30|||||||||23
1736866970000|2025-01-14 15:02:50|||||||||1
1736843760000|2025-01-14 08:36:00|||||||||1
1736792930000|2025-01-13 18:28:50|||||||||27
1736866980000|2025-01-14 15:03:00|||||||||10
1736843770000|2025-01-14 08:36:10|||||||||33
1736792940000|2025-01-13 18:29:00|||||||||30
1736866990000|2025-01-14 15:03:10|||||||||61
1736843780000|2025-01-14 08:36:20|||||||||2
1736792960000|2025-01-13 18:29:20|||||||||24
1736867000000|2025-01-14 15:03:20|||||||||2
1736843790000|2025-01-14 08:36:30|||||||||3
1736792970000|2025-01-13 18:29:30|||||||||29
1736867020000|2025-01-14 15:03:40|||||||||1
1736843800000|2025-01-14 08:36:40|||||||||1
1736792980000|2025-01-13 18:29:40|||||||||26
1736867030000|2025-01-14 15:03:50|||||||||4
1736843820000|2025-01-14 08:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736792990000|2025-01-13 18:29:50|||||||||66
1736867040000|2025-01-14 15:04:00|||||||||25
1736843840000|2025-01-14 08:37:20|||||||||22
1736867050000|2025-01-14 15:04:10|||||||||15
1736793000000|2025-01-13 18:30:00|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|168
1736843860000|2025-01-14 08:37:40|||||||||1
1736867060000|2025-01-14 15:04:20|||||||||2
1736843980000|2025-01-14 08:39:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|37
1736793010000|2025-01-13 18:30:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|1
1736867080000|2025-01-14 15:04:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|460
1736843990000|2025-01-14 08:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|8
1736793020000|2025-01-13 18:30:20|||||||||5
1736867090000|2025-01-14 15:04:50|||||||||1
1736793030000|2025-01-13 18:30:30|||||||||26
1736844000000|2025-01-14 08:40:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|203
1736867120000|2025-01-14 15:05:20|||||||||2
1736793050000|2025-01-13 18:30:50|||||||||4
1736844010000|2025-01-14 08:40:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736867150000|2025-01-14 15:05:50|||||||||2
1736793060000|2025-01-13 18:31:00|||||||||29
1736844020000|2025-01-14 08:40:20|||||||||1
1736867170000|2025-01-14 15:06:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|186
1736793090000|2025-01-13 18:31:30|||||||||1
1736844040000|2025-01-14 08:40:40|||||||||1
1736867180000|2025-01-14 15:06:20|||||||||195
1736793100000|2025-01-13 18:31:40|||||||||1
1736844050000|2025-01-14 08:40:50|||||||||1
1736867190000|2025-01-14 15:06:30|||||||||10
1736793110000|2025-01-13 18:31:50|||||||||1
1736844090000|2025-01-14 08:41:30|||||||||4
1736867200000|2025-01-14 15:06:40|||||||||12
1736793120000|2025-01-13 18:32:00|||||||||1
1736844100000|2025-01-14 08:41:40|||||||||37
1736867210000|2025-01-14 15:06:50|||||||||2
1736793130000|2025-01-13 18:32:10|||||||||1
1736844110000|2025-01-14 08:41:50|||||||||42
1736867220000|2025-01-14 15:07:00|||||||||30
1736793140000|2025-01-13 18:32:20|||||||||1
1736844120000|2025-01-14 08:42:00|||||||||2
1736867240000|2025-01-14 15:07:20|||||||||1
1736793150000|2025-01-13 18:32:30|||||||||75
1736844130000|2025-01-14 08:42:10|||||||||41
1736867260000|2025-01-14 15:07:40|||||||||3
1736793160000|2025-01-13 18:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|6
1736844140000|2025-01-14 08:42:20|||||||||39
1736867270000|2025-01-14 15:07:50|||||||||2
1736793170000|2025-01-13 18:32:50|||||||||25
1736844150000|2025-01-14 08:42:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|62
1736867290000|2025-01-14 15:08:10|||||||||3
1736793180000|2025-01-13 18:33:00|||||||||12
1736844160000|2025-01-14 08:42:40|||||||||229
1736867300000|2025-01-14 15:08:20|||||||||3
1736793200000|2025-01-13 18:33:20|||||||||1
1736844170000|2025-01-14 08:42:50|||||||||41
1736867320000|2025-01-14 15:08:40|||||||||889
1736793210000|2025-01-13 18:33:30|||||||||1
1736844180000|2025-01-14 08:43:00|||||||||40
1736867330000|2025-01-14 15:08:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|247
1736793220000|2025-01-13 18:33:40|||||||||1
1736844190000|2025-01-14 08:43:10|||||||||37
1736867350000|2025-01-14 15:09:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|65
1736793230000|2025-01-13 18:33:50|||||||||22
1736844200000|2025-01-14 08:43:20|||||||||67
1736867380000|2025-01-14 15:09:40|||||||||4
1736793240000|2025-01-13 18:34:00|||||||||3
1736844210000|2025-01-14 08:43:30|||||||||55
1736867390000|2025-01-14 15:09:50|||||||||2
1736793250000|2025-01-13 18:34:10|||||||||1
1736844220000|2025-01-14 08:43:40|||||||||33
1736793260000|2025-01-13 18:34:20|||||||||187
1736867400000|2025-01-14 15:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|94
1736844230000|2025-01-14 08:43:50|||||||||31
1736793270000|2025-01-13 18:34:30|||||||||1
1736867410000|2025-01-14 15:10:10|||||||||8
1736844240000|2025-01-14 08:44:00|||||||||28
1736793280000|2025-01-13 18:34:40|||||||||1
1736867420000|2025-01-14 15:10:20|||||||||2
1736844250000|2025-01-14 08:44:10|||||||||28
1736793290000|2025-01-13 18:34:50|||||||||11
1736867430000|2025-01-14 15:10:30|||||||||196
1736844260000|2025-01-14 08:44:20|||||||||115
1736793300000|2025-01-13 18:35:00|||||||||1
1736867440000|2025-01-14 15:10:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|1743
1736844270000|2025-01-14 08:44:30|||||||||21
1736793310000|2025-01-13 18:35:10|||||||||1
1736867450000|2025-01-14 15:10:50|||||||||1
1736844280000|2025-01-14 08:44:40|||||||||22
1736793320000|2025-01-13 18:35:20|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|308
1736867460000|2025-01-14 15:11:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|60
1736844290000|2025-01-14 08:44:50|||||||||19
1736793330000|2025-01-13 18:35:30|||||||||1
1736867470000|2025-01-14 15:11:10|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|431
1736844300000|2025-01-14 08:45:00|||||||||21
1736793340000|2025-01-13 18:35:40|||||||||11
1736867480000|2025-01-14 15:11:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736844310000|2025-01-14 08:45:10|||||||||18
1736793350000|2025-01-13 18:35:50|||||||||1
1736867490000|2025-01-14 15:11:30|||||||||63
1736844320000|2025-01-14 08:45:20|||||||||26
1736793360000|2025-01-13 18:36:00|||||||||116
1736867500000|2025-01-14 15:11:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|122
1736844330000|2025-01-14 08:45:30|||||||||19
1736793400000|2025-01-13 18:36:40|||||||||1
1736867530000|2025-01-14 15:12:10|||||||||6
1736844340000|2025-01-14 08:45:40|||||||||20
1736793410000|2025-01-13 18:36:50|||||||||2
1736867540000|2025-01-14 15:12:20|||||||||52
1736844360000|2025-01-14 08:46:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|648
1736793420000|2025-01-13 18:37:00|||||||||1
1736867550000|2025-01-14 15:12:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|137
1736844380000|2025-01-14 08:46:20|||||||||46
1736793430000|2025-01-13 18:37:10|||||||||1
1736867560000|2025-01-14 15:12:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|57
1736844390000|2025-01-14 08:46:30|||||||||4
1736793440000|2025-01-13 18:37:20|||||||||1
1736867570000|2025-01-14 15:12:50|||||||||23
1736844420000|2025-01-14 08:47:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|17
1736793450000|2025-01-13 18:37:30|||||||||1
1736793460000|2025-01-13 18:37:40|||||||||1
1736844430000|2025-01-14 08:47:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|89
1736867580000|2025-01-14 15:13:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|122
1736793470000|2025-01-13 18:37:50|||||||||2
1736844470000|2025-01-14 08:47:50|||||||||1
1736793480000|2025-01-13 18:38:00|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736867590000|2025-01-14 15:13:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|40
1736793490000|2025-01-13 18:38:10|||||||||1
1736844490000|2025-01-14 08:48:10|||||||||1
1736867600000|2025-01-14 15:13:20|||||||||17
1736793500000|2025-01-13 18:38:20|||||||||46
1736844500000|2025-01-14 08:48:20|||||||||1
1736867610000|2025-01-14 15:13:30|10255.1|10253.1|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|34
1736793510000|2025-01-13 18:38:30|||||||||22
1736844510000|2025-01-14 08:48:30|||||||||3
1736867620000|2025-01-14 15:13:40|||||||||26
1736793520000|2025-01-13 18:38:40|||||||||46
1736844540000|2025-01-14 08:49:00|||||||||1
1736867640000|2025-01-14 15:14:00|||||||||10
1736793530000|2025-01-13 18:38:50|||||||||77
1736844550000|2025-01-14 08:49:10|||||||||143
1736867650000|2025-01-14 15:14:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|27
1736844560000|2025-01-14 08:49:20|||||||||5
1736793560000|2025-01-13 18:39:20|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|86
1736867660000|2025-01-14 15:14:20|||||||||2
1736844570000|2025-01-14 08:49:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|19
1736793590000|2025-01-13 18:39:50|||||||||3
1736867690000|2025-01-14 15:14:50|||||||||3
1736844580000|2025-01-14 08:49:40|||||||||1
1736793640000|2025-01-13 18:40:40|||||||||22
1736867700000|2025-01-14 15:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|66
1736844600000|2025-01-14 08:50:00|||||||||5
1736793650000|2025-01-13 18:40:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|11
1736867710000|2025-01-14 15:15:10|||||||||14
1736844620000|2025-01-14 08:50:20|||||||||1
1736793660000|2025-01-13 18:41:00|||||||||20
1736867720000|2025-01-14 15:15:20|||||||||11
1736844630000|2025-01-14 08:50:30|||||||||1
1736793670000|2025-01-13 18:41:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|114
1736867730000|2025-01-14 15:15:30|||||||||1
1736844640000|2025-01-14 08:50:40|||||||||1
1736793680000|2025-01-13 18:41:20|||||||||2
1736867740000|2025-01-14 15:15:40|||||||||1
1736844660000|2025-01-14 08:51:00|||||||||2
1736793720000|2025-01-13 18:42:00|||||||||20
1736867750000|2025-01-14 15:15:50|||||||||3
1736844670000|2025-01-14 08:51:10|||||||||2
1736793770000|2025-01-13 18:42:50|||||||||1
1736867760000|2025-01-14 15:16:00|||||||||7
1736844680000|2025-01-14 08:51:20|||||||||5
1736793780000|2025-01-13 18:43:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|434
1736867770000|2025-01-14 15:16:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|656
1736844700000|2025-01-14 08:51:40|||||||||1
1736793800000|2025-01-13 18:43:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|246
1736844720000|2025-01-14 08:52:00|||||||||1
1736867780000|2025-01-14 15:16:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|22
1736793830000|2025-01-13 18:43:50|||||||||4
1736844740000|2025-01-14 08:52:20|||||||||1
1736867800000|2025-01-14 15:16:40|||||||||20
1736793850000|2025-01-13 18:44:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|315
1736844760000|2025-01-14 08:52:40|||||||||1
1736867810000|2025-01-14 15:16:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|248
1736793860000|2025-01-13 18:44:20|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|193
1736844840000|2025-01-14 08:54:00|||||||||1
1736867820000|2025-01-14 15:17:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|42
1736793870000|2025-01-13 18:44:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|548
1736844860000|2025-01-14 08:54:20|||||||||5
1736867870000|2025-01-14 15:17:50|||||||||2
1736793890000|2025-01-13 18:44:50|||||||||23
1736844890000|2025-01-14 08:54:50|||||||||23
1736867900000|2025-01-14 15:18:20|||||||||49
1736793930000|2025-01-13 18:45:30|||||||||401
1736844900000|2025-01-14 08:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736867920000|2025-01-14 15:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736793950000|2025-01-13 18:45:50|||||||||12
1736844920000|2025-01-14 08:55:20|||||||||1
1736867930000|2025-01-14 15:18:50|||||||||2
1736793990000|2025-01-13 18:46:30|||||||||29
1736844940000|2025-01-14 08:55:40|||||||||42
1736867950000|2025-01-14 15:19:10|||||||||2
1736794030000|2025-01-13 18:47:10|||||||||34
1736844950000|2025-01-14 08:55:50|||||||||1
1736867960000|2025-01-14 15:19:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736794040000|2025-01-13 18:47:20|||||||||1
1736844960000|2025-01-14 08:56:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1736867970000|2025-01-14 15:19:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|507
1736794060000|2025-01-13 18:47:40|||||||||404
1736844980000|2025-01-14 08:56:20|||||||||1
1736867980000|2025-01-14 15:19:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|83
1736794070000|2025-01-13 18:47:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|263
1736845000000|2025-01-14 08:56:40|||||||||5
1736868010000|2025-01-14 15:20:10|||||||||26
1736794090000|2025-01-13 18:48:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|488
1736845020000|2025-01-14 08:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736868020000|2025-01-14 15:20:20|||||||||2
1736794100000|2025-01-13 18:48:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|18
1736845030000|2025-01-14 08:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|53
1736868050000|2025-01-14 15:20:50|||||||||21
1736794130000|2025-01-13 18:48:50|||||||||1
1736845040000|2025-01-14 08:57:20|||||||||48
1736868060000|2025-01-14 15:21:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|136
1736794140000|2025-01-13 18:49:00|||||||||140
1736845060000|2025-01-14 08:57:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|86
1736868080000|2025-01-14 15:21:20|||||||||24
1736794170000|2025-01-13 18:49:30|||||||||30
1736868090000|2025-01-14 15:21:30|||||||||1
1736845070000|2025-01-14 08:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|149
1736794190000|2025-01-13 18:49:50|||||||||24
1736868110000|2025-01-14 15:21:50|||||||||36
1736845080000|2025-01-14 08:58:00|||||||||14
1736794200000|2025-01-13 18:50:00|||||||||36
1736868130000|2025-01-14 15:22:10|||||||||37
1736845090000|2025-01-14 08:58:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|125
1736794210000|2025-01-13 18:50:10|||||||||5
1736868140000|2025-01-14 15:22:20|||||||||7
1736845110000|2025-01-14 08:58:30|||||||||1
1736794220000|2025-01-13 18:50:20|||||||||1
1736868150000|2025-01-14 15:22:30|||||||||302
1736845120000|2025-01-14 08:58:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|12
1736868160000|2025-01-14 15:22:40|||||||||4
1736794230000|2025-01-13 18:50:30|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|410
1736845130000|2025-01-14 08:58:50|||||||||7
1736868170000|2025-01-14 15:22:50|||||||||2
1736794240000|2025-01-13 18:50:40|||||||||8
1736845140000|2025-01-14 08:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|24
1736868180000|2025-01-14 15:23:00|||||||||4
1736794260000|2025-01-13 18:51:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|1
1736845150000|2025-01-14 08:59:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|61
1736868190000|2025-01-14 15:23:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|591
1736794290000|2025-01-13 18:51:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736845170000|2025-01-14 08:59:30|||||||||79
1736868200000|2025-01-14 15:23:20|||||||||2
1736794310000|2025-01-13 18:51:50|||||||||1
1736868210000|2025-01-14 15:23:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|222
1736845200000|2025-01-14 09:00:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|69
1736794360000|2025-01-13 18:52:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|1
1736868220000|2025-01-14 15:23:40|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|17
1736845230000|2025-01-14 09:00:30|||||||||1
1736794370000|2025-01-13 18:52:50|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|10253.3|10251.3|141
1736868230000|2025-01-14 15:23:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|192
1736845240000|2025-01-14 09:00:40|||||||||1
1736794380000|2025-01-13 18:53:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|4
1736868240000|2025-01-14 15:24:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|281
1736845270000|2025-01-14 09:01:10|||||||||31
1736794400000|2025-01-13 18:53:20|||||||||2
1736868250000|2025-01-14 15:24:10|||||||||5
1736845280000|2025-01-14 09:01:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|22
1736794410000|2025-01-13 18:53:30|||||||||2
1736868260000|2025-01-14 15:24:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|23
1736845290000|2025-01-14 09:01:30|||||||||47
1736794420000|2025-01-13 18:53:40|||||||||24
1736868270000|2025-01-14 15:24:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|115
1736794430000|2025-01-13 18:53:50|||||||||23
1736845300000|2025-01-14 09:01:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1736868280000|2025-01-14 15:24:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|10
1736794450000|2025-01-13 18:54:10|||||||||100
1736845310000|2025-01-14 09:01:50|||||||||22
1736868290000|2025-01-14 15:24:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|59
1736794460000|2025-01-13 18:54:20|||||||||17
1736845350000|2025-01-14 09:02:30|||||||||30
1736794470000|2025-01-13 18:54:30|||||||||50
1736868300000|2025-01-14 15:25:00|||||||||95
1736845380000|2025-01-14 09:03:00|||||||||3
1736794480000|2025-01-13 18:54:40|||||||||36
1736868310000|2025-01-14 15:25:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|52
1736845390000|2025-01-14 09:03:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|61
1736794490000|2025-01-13 18:54:50|||||||||37
1736868330000|2025-01-14 15:25:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|23
1736845470000|2025-01-14 09:04:30|||||||||2
1736794500000|2025-01-13 18:55:00|||||||||6
1736868340000|2025-01-14 15:25:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|214
1736845480000|2025-01-14 09:04:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|60
1736794510000|2025-01-13 18:55:10|||||||||1
1736868350000|2025-01-14 15:25:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|65
1736845490000|2025-01-14 09:04:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736794560000|2025-01-13 18:56:00|||||||||6
1736868360000|2025-01-14 15:26:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|74
1736794580000|2025-01-13 18:56:20|||||||||1
1736845500000|2025-01-14 09:05:00|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|33
1736868400000|2025-01-14 15:26:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|207
1736794590000|2025-01-13 18:56:30|||||||||8
1736845510000|2025-01-14 09:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736868420000|2025-01-14 15:27:00|||||||||135
1736794660000|2025-01-13 18:57:40|||||||||1
1736845530000|2025-01-14 09:05:30|||||||||4
1736868430000|2025-01-14 15:27:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|348
1736794690000|2025-01-13 18:58:10|||||||||28
1736845540000|2025-01-14 09:05:40|||||||||2
1736868440000|2025-01-14 15:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|31
1736794700000|2025-01-13 18:58:20|||||||||1
1736845550000|2025-01-14 09:05:50|||||||||200
1736868470000|2025-01-14 15:27:50|||||||||19
1736794740000|2025-01-13 18:59:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|109
1736845570000|2025-01-14 09:06:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|238
1736868480000|2025-01-14 15:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|155
1736794750000|2025-01-13 18:59:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|52
1736845640000|2025-01-14 09:07:20|||||||||4
1736868490000|2025-01-14 15:28:10|||||||||2
1736794770000|2025-01-13 18:59:30|||||||||2
1736845670000|2025-01-14 09:07:50|||||||||180
1736868500000|2025-01-14 15:28:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|265
1736794790000|2025-01-13 18:59:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|301
1736845680000|2025-01-14 09:08:00|||||||||118
1736868510000|2025-01-14 15:28:30|||||||||7
1736845690000|2025-01-14 09:08:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|123
1736794800000|2025-01-13 19:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|54
1736868530000|2025-01-14 15:28:50|||||||||165
1736845710000|2025-01-14 09:08:30|||||||||5
1736794810000|2025-01-13 19:00:10|||||||||28
1736868550000|2025-01-14 15:29:10|||||||||22
1736845720000|2025-01-14 09:08:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|26
1736794830000|2025-01-13 19:00:30|||||||||3
1736868560000|2025-01-14 15:29:20|||||||||2
1736845740000|2025-01-14 09:09:00|||||||||19
1736794840000|2025-01-13 19:00:40|||||||||2
1736868570000|2025-01-14 15:29:30|||||||||6
1736845760000|2025-01-14 09:09:20|||||||||1
1736794870000|2025-01-13 19:01:10|||||||||50
1736868590000|2025-01-14 15:29:50|||||||||26
1736845770000|2025-01-14 09:09:30|||||||||101
1736794900000|2025-01-13 19:01:40|||||||||75
1736868600000|2025-01-14 15:30:00|||||||||1
1736845780000|2025-01-14 09:09:40|||||||||1
1736794910000|2025-01-13 19:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|105
1736868610000|2025-01-14 15:30:10|||||||||2
1736845790000|2025-01-14 09:09:50|||||||||6
1736794920000|2025-01-13 19:02:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|24
1736868620000|2025-01-14 15:30:20|||||||||97
1736845900000|2025-01-14 09:11:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|854
1736794930000|2025-01-13 19:02:10|||||||||7
1736868650000|2025-01-14 15:30:50|||||||||3
1736845920000|2025-01-14 09:12:00|||||||||2
1736794950000|2025-01-13 19:02:30|||||||||1
1736868680000|2025-01-14 15:31:20|||||||||133
1736845980000|2025-01-14 09:13:00|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|16
1736794970000|2025-01-13 19:02:50|||||||||2
1736868690000|2025-01-14 15:31:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|90
1736794980000|2025-01-13 19:03:00|||||||||5
1736845990000|2025-01-14 09:13:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736868700000|2025-01-14 15:31:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|234
1736794990000|2025-01-13 19:03:10|||||||||2
1736846000000|2025-01-14 09:13:20|||||||||1
1736868710000|2025-01-14 15:31:50|||||||||1
1736795000000|2025-01-13 19:03:20|||||||||8
1736846020000|2025-01-14 09:13:40|||||||||2
1736868720000|2025-01-14 15:32:00|||||||||36
1736795010000|2025-01-13 19:03:30|||||||||6
1736846040000|2025-01-14 09:14:00|||||||||15
1736868730000|2025-01-14 15:32:10|||||||||22
1736795020000|2025-01-13 19:03:40|||||||||9
1736846050000|2025-01-14 09:14:10|||||||||1
1736868740000|2025-01-14 15:32:20|||||||||25
1736795030000|2025-01-13 19:03:50|||||||||5
1736846110000|2025-01-14 09:15:10|||||||||55
1736868750000|2025-01-14 15:32:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|281
1736795040000|2025-01-13 19:04:00|||||||||62
1736846120000|2025-01-14 09:15:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|210
1736868770000|2025-01-14 15:32:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|104
1736795050000|2025-01-13 19:04:10|||||||||16
1736846150000|2025-01-14 09:15:50|||||||||10
1736868780000|2025-01-14 15:33:00|||||||||35
1736795060000|2025-01-13 19:04:20|||||||||6
1736846210000|2025-01-14 09:16:50|||||||||10
1736795070000|2025-01-13 19:04:30|||||||||8
1736868790000|2025-01-14 15:33:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|160
1736846220000|2025-01-14 09:17:00|||||||||1
1736795080000|2025-01-13 19:04:40|||||||||5
1736868800000|2025-01-14 15:33:20|||||||||1
1736846260000|2025-01-14 09:17:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|242
1736795090000|2025-01-13 19:04:50|||||||||17
1736868820000|2025-01-14 15:33:40|||||||||230
1736846320000|2025-01-14 09:18:40|||||||||4
1736795100000|2025-01-13 19:05:00|||||||||16
1736868830000|2025-01-14 15:33:50|10254.5|10252.5|10254.5|10252.5|10254.7|10252.7|10254.3|10252.3|122
1736846350000|2025-01-14 09:19:10|||||||||5
1736795110000|2025-01-13 19:05:10|||||||||9
1736868840000|2025-01-14 15:34:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|74
1736846360000|2025-01-14 09:19:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|50
1736795120000|2025-01-13 19:05:20|||||||||6
1736868860000|2025-01-14 15:34:20|||||||||4
1736846370000|2025-01-14 09:19:30|||||||||2
1736795130000|2025-01-13 19:05:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|690
1736868870000|2025-01-14 15:34:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|43
1736846380000|2025-01-14 09:19:40|||||||||1
1736795140000|2025-01-13 19:05:40|||||||||62
1736868880000|2025-01-14 15:34:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1736846430000|2025-01-14 09:20:30|||||||||105
1736795150000|2025-01-13 19:05:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736868890000|2025-01-14 15:34:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|48
1736846570000|2025-01-14 09:22:50|||||||||1
1736795160000|2025-01-13 19:06:00|||||||||8
1736868900000|2025-01-14 15:35:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|55
1736846610000|2025-01-14 09:23:30|||||||||1
1736795170000|2025-01-13 19:06:10|||||||||17
1736868910000|2025-01-14 15:35:10|||||||||1
1736846620000|2025-01-14 09:23:40|||||||||54
1736795180000|2025-01-13 19:06:20|||||||||10
1736868920000|2025-01-14 15:35:20|||||||||2
1736846640000|2025-01-14 09:24:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736795190000|2025-01-13 19:06:30|||||||||82
1736868930000|2025-01-14 15:35:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736795200000|2025-01-13 19:06:40|||||||||30
1736846660000|2025-01-14 09:24:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736868950000|2025-01-14 15:35:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|61
1736795210000|2025-01-13 19:06:50|||||||||48
1736846670000|2025-01-14 09:24:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736868960000|2025-01-14 15:36:00|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|74
1736795220000|2025-01-13 19:07:00|||||||||3
1736846680000|2025-01-14 09:24:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|16
1736868990000|2025-01-14 15:36:30|||||||||30
1736795230000|2025-01-13 19:07:10|||||||||3
1736846690000|2025-01-14 09:24:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|8
1736869000000|2025-01-14 15:36:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|76
1736795240000|2025-01-13 19:07:20|||||||||2
1736846710000|2025-01-14 09:25:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736869010000|2025-01-14 15:36:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|46
1736795250000|2025-01-13 19:07:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|134
1736846740000|2025-01-14 09:25:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|5
1736869020000|2025-01-14 15:37:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|88
1736795260000|2025-01-13 19:07:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|142
1736846750000|2025-01-14 09:25:50|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|173
1736869030000|2025-01-14 15:37:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|30
1736795270000|2025-01-13 19:07:50|||||||||15
1736846830000|2025-01-14 09:27:10|||||||||3
1736795290000|2025-01-13 19:08:10|||||||||1
1736869040000|2025-01-14 15:37:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|3
1736846840000|2025-01-14 09:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|34
1736795320000|2025-01-13 19:08:40|||||||||72
1736869070000|2025-01-14 15:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|29
1736795330000|2025-01-13 19:08:50|||||||||3
1736846850000|2025-01-14 09:27:30|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736869080000|2025-01-14 15:38:00|||||||||24
1736795340000|2025-01-13 19:09:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|39
1736846860000|2025-01-14 09:27:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1736869100000|2025-01-14 15:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736795350000|2025-01-13 19:09:10|||||||||4
1736846870000|2025-01-14 09:27:50|||||||||1
1736869120000|2025-01-14 15:38:40|||||||||100
1736795360000|2025-01-13 19:09:20|||||||||4
1736846880000|2025-01-14 09:28:00|||||||||1
1736869130000|2025-01-14 15:38:50|||||||||1
1736795370000|2025-01-13 19:09:30|||||||||5
1736846890000|2025-01-14 09:28:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|7
1736869140000|2025-01-14 15:39:00|||||||||54
1736795380000|2025-01-13 19:09:40|||||||||1
1736846950000|2025-01-14 09:29:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736869150000|2025-01-14 15:39:10|||||||||13
1736795390000|2025-01-13 19:09:50|||||||||93
1736869160000|2025-01-14 15:39:20|||||||||2
1736847000000|2025-01-14 09:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736795400000|2025-01-13 19:10:00|||||||||2
1736869170000|2025-01-14 15:39:30|||||||||5
1736847050000|2025-01-14 09:30:50|||||||||3
1736795410000|2025-01-13 19:10:10|||||||||3
1736869190000|2025-01-14 15:39:50|||||||||2
1736847080000|2025-01-14 09:31:20|||||||||2
1736795420000|2025-01-13 19:10:20|||||||||12
1736869220000|2025-01-14 15:40:20|||||||||159
1736847110000|2025-01-14 09:31:50|||||||||1
1736795430000|2025-01-13 19:10:30|||||||||3
1736869240000|2025-01-14 15:40:40|||||||||26
1736847190000|2025-01-14 09:33:10|||||||||17
1736795440000|2025-01-13 19:10:40|||||||||3
1736869250000|2025-01-14 15:40:50|||||||||52
1736847220000|2025-01-14 09:33:40|||||||||5
1736795450000|2025-01-13 19:10:50|||||||||3
1736869260000|2025-01-14 15:41:00|||||||||62
1736847240000|2025-01-14 09:34:00|||||||||7
1736795460000|2025-01-13 19:11:00|||||||||2
1736869270000|2025-01-14 15:41:10|||||||||111
1736847250000|2025-01-14 09:34:10|||||||||24
1736795470000|2025-01-13 19:11:10|||||||||35
1736869280000|2025-01-14 15:41:20|||||||||78
1736847270000|2025-01-14 09:34:30|||||||||5
1736795480000|2025-01-13 19:11:20|||||||||3
1736869290000|2025-01-14 15:41:30|||||||||139
1736847310000|2025-01-14 09:35:10|||||||||18
1736795490000|2025-01-13 19:11:30|||||||||7
1736869300000|2025-01-14 15:41:40|||||||||41
1736847320000|2025-01-14 09:35:20|||||||||1
1736795500000|2025-01-13 19:11:40|||||||||2
1736869310000|2025-01-14 15:41:50|||||||||174
1736847340000|2025-01-14 09:35:40|||||||||5
1736795510000|2025-01-13 19:11:50|||||||||3
1736869320000|2025-01-14 15:42:00|||||||||127
1736847350000|2025-01-14 09:35:50|||||||||16
1736795520000|2025-01-13 19:12:00|||||||||3
1736869330000|2025-01-14 15:42:10|||||||||388
1736847390000|2025-01-14 09:36:30|||||||||1
1736795530000|2025-01-13 19:12:10|||||||||3
1736869340000|2025-01-14 15:42:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|518
1736795540000|2025-01-13 19:12:20|||||||||2
1736847420000|2025-01-14 09:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1736869350000|2025-01-14 15:42:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|59
1736795550000|2025-01-13 19:12:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|195
1736847440000|2025-01-14 09:37:20|||||||||8
1736869360000|2025-01-14 15:42:40|||||||||280
1736847540000|2025-01-14 09:39:00|||||||||12
1736795560000|2025-01-13 19:12:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|15
1736869370000|2025-01-14 15:42:50|||||||||20
1736847580000|2025-01-14 09:39:40|||||||||1
1736795570000|2025-01-13 19:12:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|11
1736869380000|2025-01-14 15:43:00|||||||||232
1736847590000|2025-01-14 09:39:50|||||||||1
1736795620000|2025-01-13 19:13:40|||||||||4
1736869410000|2025-01-14 15:43:30|||||||||6
1736847620000|2025-01-14 09:40:20|||||||||1
1736795630000|2025-01-13 19:13:50|||||||||3
1736869420000|2025-01-14 15:43:40|||||||||2
1736795640000|2025-01-13 19:14:00|||||||||2
1736847650000|2025-01-14 09:40:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10
1736869430000|2025-01-14 15:43:50|||||||||22
1736795650000|2025-01-13 19:14:10|||||||||8
1736869440000|2025-01-14 15:44:00|||||||||1
1736847660000|2025-01-14 09:41:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|184
1736795660000|2025-01-13 19:14:20|||||||||3
1736869460000|2025-01-14 15:44:20|||||||||2
1736847700000|2025-01-14 09:41:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736795670000|2025-01-13 19:14:30|||||||||3
1736869490000|2025-01-14 15:44:50|||||||||37
1736847720000|2025-01-14 09:42:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|43
1736795680000|2025-01-13 19:14:40|||||||||6
1736869520000|2025-01-14 15:45:20|||||||||68
1736847750000|2025-01-14 09:42:30|||||||||10
1736795690000|2025-01-13 19:14:50|||||||||6
1736869530000|2025-01-14 15:45:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|331
1736847760000|2025-01-14 09:42:40|||||||||8
1736795700000|2025-01-13 19:15:00|||||||||11
1736869540000|2025-01-14 15:45:40|||||||||15
1736847770000|2025-01-14 09:42:50|||||||||23
1736795720000|2025-01-13 19:15:20|||||||||13
1736869550000|2025-01-14 15:45:50|||||||||4
1736847780000|2025-01-14 09:43:00|||||||||1
1736795740000|2025-01-13 19:15:40|||||||||1
1736869570000|2025-01-14 15:46:10|||||||||1
1736847800000|2025-01-14 09:43:20|||||||||49
1736795760000|2025-01-13 19:16:00|||||||||4
1736869580000|2025-01-14 15:46:20|||||||||2
1736847820000|2025-01-14 09:43:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|33
1736795800000|2025-01-13 19:16:40|||||||||6
1736869590000|2025-01-14 15:46:30|||||||||1
1736847840000|2025-01-14 09:44:00|||||||||126
1736795810000|2025-01-13 19:16:50|||||||||28
1736869610000|2025-01-14 15:46:50|||||||||4
1736847850000|2025-01-14 09:44:10|||||||||5
1736795820000|2025-01-13 19:17:00|||||||||415
1736869620000|2025-01-14 15:47:00|||||||||7
1736847890000|2025-01-14 09:44:50|||||||||8
1736795830000|2025-01-13 19:17:10|||||||||1
1736869630000|2025-01-14 15:47:10|||||||||11
1736795870000|2025-01-13 19:17:50|||||||||4
1736847900000|2025-01-14 09:45:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736869640000|2025-01-14 15:47:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|295
1736795920000|2025-01-13 19:18:40|||||||||2
1736847960000|2025-01-14 09:46:00|||||||||14
1736869650000|2025-01-14 15:47:30|||||||||8
1736795930000|2025-01-13 19:18:50|||||||||4
1736847990000|2025-01-14 09:46:30|||||||||1
1736869670000|2025-01-14 15:47:50|||||||||2
1736795960000|2025-01-13 19:19:20|||||||||16
1736848000000|2025-01-14 09:46:40|||||||||1
1736869680000|2025-01-14 15:48:00|||||||||1
1736795970000|2025-01-13 19:19:30|||||||||215
1736848100000|2025-01-14 09:48:20|||||||||67
1736869700000|2025-01-14 15:48:20|||||||||11
1736795980000|2025-01-13 19:19:40|||||||||1
1736848110000|2025-01-14 09:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|2
1736869720000|2025-01-14 15:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|159
1736795990000|2025-01-13 19:19:50|||||||||6
1736848120000|2025-01-14 09:48:40|||||||||1
1736869730000|2025-01-14 15:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|192
1736796000000|2025-01-13 19:20:00|||||||||4
1736848140000|2025-01-14 09:49:00|||||||||4
1736869740000|2025-01-14 15:49:00|||||||||111
1736796010000|2025-01-13 19:20:10|||||||||1
1736848150000|2025-01-14 09:49:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|45
1736869750000|2025-01-14 15:49:10|||||||||205
1736796030000|2025-01-13 19:20:30|||||||||23
1736848160000|2025-01-14 09:49:20|||||||||1
1736869760000|2025-01-14 15:49:20|||||||||147
1736796040000|2025-01-13 19:20:40|||||||||18
1736869770000|2025-01-14 15:49:30|||||||||143
1736848230000|2025-01-14 09:50:30|||||||||2
1736796050000|2025-01-13 19:20:50|||||||||6
1736869780000|2025-01-14 15:49:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|685
1736796060000|2025-01-13 19:21:00|||||||||22
1736848260000|2025-01-14 09:51:00|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|18
1736869790000|2025-01-14 15:49:50|||||||||223
1736796070000|2025-01-13 19:21:10|||||||||11
1736848270000|2025-01-14 09:51:10|||||||||15
1736869800000|2025-01-14 15:50:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|292
1736796100000|2025-01-13 19:21:40|||||||||1
1736848280000|2025-01-14 09:51:20|||||||||46
1736869810000|2025-01-14 15:50:10|||||||||5
1736796110000|2025-01-13 19:21:50|||||||||4
1736848290000|2025-01-14 09:51:30|||||||||39
1736869820000|2025-01-14 15:50:20|||||||||10
1736796180000|2025-01-13 19:23:00|||||||||30
1736848300000|2025-01-14 09:51:40|||||||||38
1736869850000|2025-01-14 15:50:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736796190000|2025-01-13 19:23:10|||||||||46
1736848310000|2025-01-14 09:51:50|||||||||39
1736869860000|2025-01-14 15:51:00|||||||||49
1736796200000|2025-01-13 19:23:20|||||||||42
1736848320000|2025-01-14 09:52:00|||||||||47
1736869870000|2025-01-14 15:51:10|||||||||11
1736796210000|2025-01-13 19:23:30|||||||||39
1736848330000|2025-01-14 09:52:10|||||||||70
1736869880000|2025-01-14 15:51:20|||||||||408
1736796220000|2025-01-13 19:23:40|||||||||35
1736848340000|2025-01-14 09:52:20|||||||||32
1736869890000|2025-01-14 15:51:30|||||||||263
1736796230000|2025-01-13 19:23:50|||||||||106
1736848350000|2025-01-14 09:52:30|||||||||46
1736869910000|2025-01-14 15:51:50|||||||||13
1736796240000|2025-01-13 19:24:00|||||||||31
1736848360000|2025-01-14 09:52:40|||||||||31
1736869920000|2025-01-14 15:52:00|||||||||150
1736796250000|2025-01-13 19:24:10|||||||||105
1736848370000|2025-01-14 09:52:50|||||||||31
1736869930000|2025-01-14 15:52:10|||||||||6
1736796260000|2025-01-13 19:24:20|||||||||27
1736848400000|2025-01-14 09:53:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|31
1736869940000|2025-01-14 15:52:20|||||||||6
1736796270000|2025-01-13 19:24:30|||||||||28
1736848430000|2025-01-14 09:53:50|||||||||2
1736869950000|2025-01-14 15:52:30|||||||||2
1736796280000|2025-01-13 19:24:40|||||||||56
1736848530000|2025-01-14 09:55:30|||||||||55
1736869960000|2025-01-14 15:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|860
1736796290000|2025-01-13 19:24:50|||||||||21
1736848590000|2025-01-14 09:56:30|||||||||2
1736869970000|2025-01-14 15:52:50|||||||||3
1736796300000|2025-01-13 19:25:00|||||||||29
1736848600000|2025-01-14 09:56:40|||||||||1
1736869980000|2025-01-14 15:53:00|||||||||61
1736796320000|2025-01-13 19:25:20|||||||||19
1736848650000|2025-01-14 09:57:30|||||||||1
1736869990000|2025-01-14 15:53:10|||||||||7
1736796330000|2025-01-13 19:25:30|||||||||18
1736848700000|2025-01-14 09:58:20|||||||||1
1736870000000|2025-01-14 15:53:20|||||||||7
1736796340000|2025-01-13 19:25:40|||||||||50
1736848740000|2025-01-14 09:59:00|||||||||1
1736870010000|2025-01-14 15:53:30|||||||||54
1736796360000|2025-01-13 19:26:00|||||||||7
1736848750000|2025-01-14 09:59:10|||||||||8
1736870020000|2025-01-14 15:53:40|||||||||2
1736796370000|2025-01-13 19:26:10|||||||||16
1736870030000|2025-01-14 15:53:50|||||||||400
1736796390000|2025-01-13 19:26:30|||||||||1
1736848770000|2025-01-14 09:59:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|158
1736870040000|2025-01-14 15:54:00|||||||||20
1736796400000|2025-01-13 19:26:40|||||||||1
1736848780000|2025-01-14 09:59:40|||||||||1
1736870050000|2025-01-14 15:54:10|||||||||22
1736796420000|2025-01-13 19:27:00|||||||||4
1736848790000|2025-01-14 09:59:50|||||||||1
1736796430000|2025-01-13 19:27:10|||||||||131
1736870060000|2025-01-14 15:54:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1157
1736848800000|2025-01-14 10:00:00|||||||||10
1736796450000|2025-01-13 19:27:30|||||||||1
1736870070000|2025-01-14 15:54:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|238
1736848840000|2025-01-14 10:00:40|||||||||1
1736796490000|2025-01-13 19:28:10|||||||||4
1736870080000|2025-01-14 15:54:40|||||||||165
1736849100000|2025-01-14 10:05:00|||||||||528
1736796540000|2025-01-13 19:29:00|||||||||1
1736870090000|2025-01-14 15:54:50|||||||||216
1736849150000|2025-01-14 10:05:50|||||||||500
1736796550000|2025-01-13 19:29:10|||||||||4
1736870100000|2025-01-14 15:55:00|||||||||147
1736849200000|2025-01-14 10:06:40|||||||||7
1736796580000|2025-01-13 19:29:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|1053
1736870110000|2025-01-14 15:55:10|||||||||241
1736849210000|2025-01-14 10:06:50|||||||||4
1736796590000|2025-01-13 19:29:50|||||||||26
1736870120000|2025-01-14 15:55:20|||||||||160
1736849240000|2025-01-14 10:07:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|58
1736796600000|2025-01-13 19:30:00|||||||||14
1736870130000|2025-01-14 15:55:30|||||||||116
1736849320000|2025-01-14 10:08:40|||||||||37
1736796610000|2025-01-13 19:30:10|||||||||143
1736870140000|2025-01-14 15:55:40|||||||||96
1736849380000|2025-01-14 10:09:40|||||||||2
1736796620000|2025-01-13 19:30:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|207
1736870150000|2025-01-14 15:55:50|||||||||134
1736796630000|2025-01-13 19:30:30|||||||||1
1736870160000|2025-01-14 15:56:00|||||||||231
1736849420000|2025-01-14 10:10:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|17
1736796650000|2025-01-13 19:30:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|110
1736870170000|2025-01-14 15:56:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|741
1736849450000|2025-01-14 10:10:50|||||||||1
1736796660000|2025-01-13 19:31:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|59
1736870180000|2025-01-14 15:56:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|283
1736849460000|2025-01-14 10:11:00|||||||||52
1736796670000|2025-01-13 19:31:10|||||||||2
1736870190000|2025-01-14 15:56:30|||||||||230
1736849470000|2025-01-14 10:11:10|||||||||4
1736796690000|2025-01-13 19:31:30|||||||||2
1736870200000|2025-01-14 15:56:40|||||||||192
1736849520000|2025-01-14 10:12:00|||||||||11
1736796720000|2025-01-13 19:32:00|||||||||1
1736870210000|2025-01-14 15:56:50|||||||||173
1736849550000|2025-01-14 10:12:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1736796750000|2025-01-13 19:32:30|||||||||29
1736870220000|2025-01-14 15:57:00|||||||||225
1736849560000|2025-01-14 10:12:40|||||||||15
1736796780000|2025-01-13 19:33:00|||||||||7
1736870230000|2025-01-14 15:57:10|||||||||189
1736849570000|2025-01-14 10:12:50|||||||||2
1736796800000|2025-01-13 19:33:20|||||||||29
1736870240000|2025-01-14 15:57:20|||||||||190
1736796810000|2025-01-13 19:33:30|||||||||63
1736849580000|2025-01-14 10:13:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|130
1736870250000|2025-01-14 15:57:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|149
1736796820000|2025-01-13 19:33:40|||||||||41
1736849690000|2025-01-14 10:14:50|||||||||28
1736870260000|2025-01-14 15:57:40|||||||||261
1736796830000|2025-01-13 19:33:50|||||||||52
1736849720000|2025-01-14 10:15:20|||||||||15
1736870270000|2025-01-14 15:57:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736796840000|2025-01-13 19:34:00|||||||||77
1736870280000|2025-01-14 15:58:00|||||||||34
1736849750000|2025-01-14 10:15:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|60
1736796850000|2025-01-13 19:34:10|||||||||129
1736870290000|2025-01-14 15:58:10|||||||||10
1736796860000|2025-01-13 19:34:20|||||||||37
1736849770000|2025-01-14 10:16:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736870300000|2025-01-14 15:58:20|||||||||12
1736796870000|2025-01-13 19:34:30|||||||||36
1736849780000|2025-01-14 10:16:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|4
1736870320000|2025-01-14 15:58:40|||||||||36
1736796880000|2025-01-13 19:34:40|||||||||37
1736849800000|2025-01-14 10:16:40|||||||||20
1736870330000|2025-01-14 15:58:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3164
1736796890000|2025-01-13 19:34:50|||||||||24
1736849890000|2025-01-14 10:18:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|63
1736870340000|2025-01-14 15:59:00|||||||||10
1736796900000|2025-01-13 19:35:00|||||||||54
1736849900000|2025-01-14 10:18:20|||||||||3
1736870350000|2025-01-14 15:59:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1224
1736796910000|2025-01-13 19:35:10|||||||||11
1736849990000|2025-01-14 10:19:50|||||||||8
1736870380000|2025-01-14 15:59:40|||||||||1
1736796920000|2025-01-13 19:35:20|||||||||10
1736850000000|2025-01-14 10:20:00|||||||||7
1736870390000|2025-01-14 15:59:50|||||||||4
1736796930000|2025-01-13 19:35:30|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|265
1736850070000|2025-01-14 10:21:10|||||||||5
1736870400000|2025-01-14 16:00:00|||||||||12
1736796940000|2025-01-13 19:35:40|||||||||12
1736850080000|2025-01-14 10:21:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1736870410000|2025-01-14 16:00:10|||||||||79
1736796950000|2025-01-13 19:35:50|||||||||4
1736870440000|2025-01-14 16:00:40|||||||||57
1736850100000|2025-01-14 10:21:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|7
1736796960000|2025-01-13 19:36:00|||||||||1
1736870450000|2025-01-14 16:00:50|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|1294
1736850220000|2025-01-14 10:23:40|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||7
1736870460000|2025-01-14 16:01:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|36
1736796980000|2025-01-13 19:36:20|||||||||41
1736850240000|2025-01-14 10:24:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|51
1736796990000|2025-01-13 19:36:30|||||||||1
1736870470000|2025-01-14 16:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736850270000|2025-01-14 10:24:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736797000000|2025-01-13 19:36:40|||||||||10
1736870480000|2025-01-14 16:01:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|35
1736850290000|2025-01-14 10:24:50|||||||||7
1736797010000|2025-01-13 19:36:50|||||||||11
1736870490000|2025-01-14 16:01:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|118
1736797020000|2025-01-13 19:37:00|||||||||106
1736850300000|2025-01-14 10:25:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|139
1736870510000|2025-01-14 16:01:50|||||||||31
1736797050000|2025-01-13 19:37:30|||||||||11
1736850320000|2025-01-14 10:25:20|||||||||50
1736870530000|2025-01-14 16:02:10|||||||||51
1736797060000|2025-01-13 19:37:40|||||||||8
1736850340000|2025-01-14 10:25:40|||||||||5
1736870540000|2025-01-14 16:02:20|||||||||2
1736797070000|2025-01-13 19:37:50|||||||||11
1736850350000|2025-01-14 10:25:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|55
1736870550000|2025-01-14 16:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|253
1736797080000|2025-01-13 19:38:00|||||||||13
1736850360000|2025-01-14 10:26:00|||||||||42
1736870560000|2025-01-14 16:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|590
1736797090000|2025-01-13 19:38:10|||||||||4
1736850370000|2025-01-14 10:26:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10
1736797130000|2025-01-13 19:38:50|||||||||2
1736870570000|2025-01-14 16:02:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736850380000|2025-01-14 10:26:20|||||||||1
1736797140000|2025-01-13 19:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|311
1736870580000|2025-01-14 16:03:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|8
1736850410000|2025-01-14 10:26:50|||||||||5
1736797150000|2025-01-13 19:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|148
1736870590000|2025-01-14 16:03:10|||||||||19
1736850490000|2025-01-14 10:28:10|||||||||22
1736797170000|2025-01-13 19:39:30|||||||||1
1736870600000|2025-01-14 16:03:20|||||||||1
1736850540000|2025-01-14 10:29:00|||||||||1
1736797180000|2025-01-13 19:39:40|||||||||5
1736870610000|2025-01-14 16:03:30|||||||||43
1736797190000|2025-01-13 19:39:50|||||||||8
1736850550000|2025-01-14 10:29:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|74
1736870630000|2025-01-14 16:03:50|||||||||52
1736797200000|2025-01-13 19:40:00|||||||||1
1736870640000|2025-01-14 16:04:00|||||||||14
1736850560000|2025-01-14 10:29:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736797210000|2025-01-13 19:40:10|||||||||25
1736870650000|2025-01-14 16:04:10|||||||||23
1736850570000|2025-01-14 10:29:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736797230000|2025-01-13 19:40:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|580
1736870660000|2025-01-14 16:04:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|300
1736850580000|2025-01-14 10:29:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|40
1736870670000|2025-01-14 16:04:30|||||||||54
1736797250000|2025-01-13 19:40:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|388
1736850600000|2025-01-14 10:30:00|||||||||25
1736870690000|2025-01-14 16:04:50|||||||||15
1736797260000|2025-01-13 19:41:00|||||||||15
1736850640000|2025-01-14 10:30:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|15
1736870700000|2025-01-14 16:05:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|201
1736797270000|2025-01-13 19:41:10|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252|10250|37
1736870710000|2025-01-14 16:05:10|||||||||92
1736850650000|2025-01-14 10:30:50|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|20
1736797280000|2025-01-13 19:41:20|10252|10250|10252|10250|10252|10250|10252|10250|0
1736870720000|2025-01-14 16:05:20|||||||||4
1736797300000|2025-01-13 19:41:40|||||||||57
1736850710000|2025-01-14 10:31:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|62
1736870730000|2025-01-14 16:05:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|225
1736797310000|2025-01-13 19:41:50|||||||||1
1736850720000|2025-01-14 10:32:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|7
1736870750000|2025-01-14 16:05:50|||||||||2
1736797340000|2025-01-13 19:42:20|||||||||29
1736850730000|2025-01-14 10:32:10|||||||||4
1736870780000|2025-01-14 16:06:20|||||||||28
1736797350000|2025-01-13 19:42:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|443
1736850760000|2025-01-14 10:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1736870810000|2025-01-14 16:06:50|||||||||56
1736797360000|2025-01-13 19:42:40|||||||||4
1736850810000|2025-01-14 10:33:30|||||||||2
1736870820000|2025-01-14 16:07:00|||||||||9
1736797370000|2025-01-13 19:42:50|||||||||30
1736850910000|2025-01-14 10:35:10|||||||||51
1736870830000|2025-01-14 16:07:10|||||||||13
1736797380000|2025-01-13 19:43:00|||||||||2
1736870840000|2025-01-14 16:07:20|||||||||95
1736850920000|2025-01-14 10:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|44
1736797390000|2025-01-13 19:43:10|||||||||51
1736870850000|2025-01-14 16:07:30|||||||||12
1736850940000|2025-01-14 10:35:40|||||||||8
1736797400000|2025-01-13 19:43:20|||||||||6
1736870860000|2025-01-14 16:07:40|||||||||17
1736850950000|2025-01-14 10:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736797410000|2025-01-13 19:43:30|10252|10250|10252|10250|10252|10250|10252|10250|273
1736870870000|2025-01-14 16:07:50|||||||||5
1736850990000|2025-01-14 10:36:30|||||||||4
1736797420000|2025-01-13 19:43:40|||||||||7
1736870900000|2025-01-14 16:08:20|||||||||2
1736851000000|2025-01-14 10:36:40|||||||||5
1736797430000|2025-01-13 19:43:50|10252.2|10250.2|10252.4|10250.4|10252.4|10250.4|10252.2|10250.2|18
1736870930000|2025-01-14 16:08:50|||||||||4
1736851020000|2025-01-14 10:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736797440000|2025-01-13 19:44:00|||||||||7
1736870940000|2025-01-14 16:09:00|||||||||1
1736851060000|2025-01-14 10:37:40|||||||||64
1736797450000|2025-01-13 19:44:10|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|220
1736870950000|2025-01-14 16:09:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|317
1736851120000|2025-01-14 10:38:40|||||||||1
1736797460000|2025-01-13 19:44:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|101
1736870960000|2025-01-14 16:09:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|127
1736851160000|2025-01-14 10:39:20|||||||||2
1736797470000|2025-01-13 19:44:30|10252|10250|10252|10250|10252|10250|10252|10250|42
1736870990000|2025-01-14 16:09:50|||||||||371
1736851170000|2025-01-14 10:39:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|41
1736797480000|2025-01-13 19:44:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|274
1736871000000|2025-01-14 16:10:00|||||||||105
1736851180000|2025-01-14 10:39:40|||||||||1
1736871010000|2025-01-14 16:10:10|||||||||2
1736797500000|2025-01-13 19:45:00|10252|10250|10252|10250|10252|10250|10252|10250|26
1736851200000|2025-01-14 10:40:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|9
1736871020000|2025-01-14 16:10:20|||||||||5
1736797530000|2025-01-13 19:45:30|||||||||1
1736851210000|2025-01-14 10:40:10|||||||||1
1736871030000|2025-01-14 16:10:30|||||||||6
1736797550000|2025-01-13 19:45:50|||||||||400
1736851360000|2025-01-14 10:42:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|122
1736871040000|2025-01-14 16:10:40|||||||||2
1736797560000|2025-01-13 19:46:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|209
1736871050000|2025-01-14 16:10:50|||||||||7
1736851380000|2025-01-14 10:43:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|123
1736797570000|2025-01-13 19:46:10|||||||||3
1736871060000|2025-01-14 16:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736851440000|2025-01-14 10:44:00|||||||||3
1736797580000|2025-01-13 19:46:20|||||||||32
1736871080000|2025-01-14 16:11:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|926
1736797600000|2025-01-13 19:46:40|||||||||8
1736851450000|2025-01-14 10:44:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|30
1736871110000|2025-01-14 16:11:50|||||||||2
1736797610000|2025-01-13 19:46:50|||||||||29
1736851550000|2025-01-14 10:45:50|||||||||1
1736871120000|2025-01-14 16:12:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736797620000|2025-01-13 19:47:00|||||||||4
1736851610000|2025-01-14 10:46:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736871140000|2025-01-14 16:12:20|||||||||1
1736797640000|2025-01-13 19:47:20|||||||||203
1736851700000|2025-01-14 10:48:20|||||||||2
1736871160000|2025-01-14 16:12:40|||||||||793
1736797650000|2025-01-13 19:47:30|||||||||276
1736871170000|2025-01-14 16:12:50|||||||||3
1736851710000|2025-01-14 10:48:30|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|41
1736797660000|2025-01-13 19:47:40|||||||||7
1736871180000|2025-01-14 16:13:00|||||||||1
1736797670000|2025-01-13 19:47:50|||||||||17
1736851760000|2025-01-14 10:49:20|||||||||2
1736871200000|2025-01-14 16:13:20|||||||||2
1736797680000|2025-01-13 19:48:00|||||||||31
1736851860000|2025-01-14 10:51:00|||||||||20
1736871210000|2025-01-14 16:13:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|55
1736797690000|2025-01-13 19:48:10|||||||||19
1736851910000|2025-01-14 10:51:50|||||||||62
1736871220000|2025-01-14 16:13:40|||||||||22
1736797700000|2025-01-13 19:48:20|||||||||9
1736851930000|2025-01-14 10:52:10|||||||||1
1736871260000|2025-01-14 16:14:20|||||||||20
1736797710000|2025-01-13 19:48:30|||||||||20
1736851950000|2025-01-14 10:52:30|||||||||1
1736871270000|2025-01-14 16:14:30|||||||||6
1736797720000|2025-01-13 19:48:40|||||||||18
1736851960000|2025-01-14 10:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|66
1736871290000|2025-01-14 16:14:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|145
1736797730000|2025-01-13 19:48:50|||||||||20
1736852060000|2025-01-14 10:54:20|||||||||20
1736797740000|2025-01-13 19:49:00|||||||||27
1736871300000|2025-01-14 16:15:00|||||||||166
1736852090000|2025-01-14 10:54:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|111
1736797750000|2025-01-13 19:49:10|10252|10250|10252|10250|10252|10250|10252|10250|630
1736871310000|2025-01-14 16:15:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|118
1736852120000|2025-01-14 10:55:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|103
1736797760000|2025-01-13 19:49:20|||||||||51
1736871330000|2025-01-14 16:15:30|||||||||4
1736797780000|2025-01-13 19:49:40|||||||||182
1736871340000|2025-01-14 16:15:40|||||||||256
1736852140000|2025-01-14 10:55:40|||||||||1
1736797790000|2025-01-13 19:49:50|||||||||41
1736871350000|2025-01-14 16:15:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|169
1736852150000|2025-01-14 10:55:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|34
1736871360000|2025-01-14 16:16:00|||||||||90
1736797800000|2025-01-13 19:50:00|||||||||68
1736852160000|2025-01-14 10:56:00|||||||||4
1736871370000|2025-01-14 16:16:10|||||||||12
1736797810000|2025-01-13 19:50:10|||||||||104
1736852170000|2025-01-14 10:56:10|||||||||79
1736871380000|2025-01-14 16:16:20|||||||||88
1736797830000|2025-01-13 19:50:30|||||||||50
1736852200000|2025-01-14 10:56:40|||||||||72
1736871400000|2025-01-14 16:16:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|800
1736797850000|2025-01-13 19:50:50|||||||||7
1736852280000|2025-01-14 10:58:00|||||||||100
1736871410000|2025-01-14 16:16:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||1
1736852300000|2025-01-14 10:58:20|||||||||4
1736871440000|2025-01-14 16:17:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|617
1736797880000|2025-01-13 19:51:20|||||||||1
1736852330000|2025-01-14 10:58:50|||||||||2
1736797890000|2025-01-13 19:51:30|||||||||73
1736871450000|2025-01-14 16:17:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|229
1736852350000|2025-01-14 10:59:10|||||||||8
1736797900000|2025-01-13 19:51:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|117
1736871460000|2025-01-14 16:17:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736852400000|2025-01-14 11:00:00|||||||||39
1736797910000|2025-01-13 19:51:50|||||||||92
1736871480000|2025-01-14 16:18:00|||||||||1
1736852420000|2025-01-14 11:00:20|||||||||1
1736797920000|2025-01-13 19:52:00|||||||||5
1736871500000|2025-01-14 16:18:20|||||||||238
1736852440000|2025-01-14 11:00:40|||||||||14
1736797930000|2025-01-13 19:52:10|||||||||79
1736871530000|2025-01-14 16:18:50|||||||||1
1736852450000|2025-01-14 11:00:50|||||||||68
1736797940000|2025-01-13 19:52:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|546
1736871550000|2025-01-14 16:19:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|114
1736852460000|2025-01-14 11:01:00|||||||||1
1736797950000|2025-01-13 19:52:30|||||||||11
1736871560000|2025-01-14 16:19:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|20
1736797960000|2025-01-13 19:52:40|||||||||150
1736852490000|2025-01-14 11:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|112
1736871570000|2025-01-14 16:19:30|||||||||21
1736797970000|2025-01-13 19:52:50|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|14
1736871580000|2025-01-14 16:19:40|||||||||1
1736852520000|2025-01-14 11:02:00|||||||||66
1736797980000|2025-01-13 19:53:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|81
1736871590000|2025-01-14 16:19:50|||||||||1
1736852550000|2025-01-14 11:02:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|224
1736797990000|2025-01-13 19:53:10|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|96
1736871610000|2025-01-14 16:20:10|||||||||21
1736852590000|2025-01-14 11:03:10|||||||||4
1736798000000|2025-01-13 19:53:20|||||||||3
1736871620000|2025-01-14 16:20:20|||||||||2
1736852610000|2025-01-14 11:03:30|||||||||48
1736798010000|2025-01-13 19:53:30|||||||||37
1736871630000|2025-01-14 16:20:30|||||||||2
1736852620000|2025-01-14 11:03:40|||||||||222
1736798020000|2025-01-13 19:53:40|||||||||9
1736871640000|2025-01-14 16:20:40|||||||||4
1736852630000|2025-01-14 11:03:50|||||||||61
1736798040000|2025-01-13 19:54:00|||||||||86
1736871650000|2025-01-14 16:20:50|||||||||27
1736852640000|2025-01-14 11:04:00|||||||||4
1736798050000|2025-01-13 19:54:10|||||||||11
1736871660000|2025-01-14 16:21:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736852670000|2025-01-14 11:04:30|||||||||1
1736798060000|2025-01-13 19:54:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|22
1736871670000|2025-01-14 16:21:10|||||||||278
1736852680000|2025-01-14 11:04:40|||||||||2
1736798070000|2025-01-13 19:54:30|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|143
1736871690000|2025-01-14 16:21:30|||||||||100
1736852700000|2025-01-14 11:05:00|||||||||3
1736798080000|2025-01-13 19:54:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|12
1736871710000|2025-01-14 16:21:50|||||||||2
1736852710000|2025-01-14 11:05:10|||||||||1
1736798090000|2025-01-13 19:54:50|||||||||1
1736871720000|2025-01-14 16:22:00|||||||||27
1736852720000|2025-01-14 11:05:20|||||||||1
1736871740000|2025-01-14 16:22:20|||||||||3
1736798100000|2025-01-13 19:55:00|||||||||26
1736852730000|2025-01-14 11:05:30|||||||||20
1736871770000|2025-01-14 16:22:50|||||||||12
1736798130000|2025-01-13 19:55:30|||||||||9
1736852740000|2025-01-14 11:05:40|||||||||92
1736871780000|2025-01-14 16:23:00|||||||||8
1736798140000|2025-01-13 19:55:40|||||||||1
1736852750000|2025-01-14 11:05:50|||||||||4
1736871790000|2025-01-14 16:23:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|164
1736798150000|2025-01-13 19:55:50|||||||||78
1736852760000|2025-01-14 11:06:00|||||||||4
1736798180000|2025-01-13 19:56:20|||||||||3
1736871800000|2025-01-14 16:23:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736852780000|2025-01-14 11:06:20|||||||||9
1736798190000|2025-01-13 19:56:30|||||||||4
1736871810000|2025-01-14 16:23:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|122
1736852800000|2025-01-14 11:06:40|||||||||5
1736798200000|2025-01-13 19:56:40|10252|10250|10252|10250|10252|10250|10252|10250|519
1736871830000|2025-01-14 16:23:50|||||||||2
1736852810000|2025-01-14 11:06:50|||||||||5
1736798210000|2025-01-13 19:56:50|||||||||24
1736871850000|2025-01-14 16:24:10|||||||||13
1736852820000|2025-01-14 11:07:00|||||||||3
1736798220000|2025-01-13 19:57:00|||||||||3
1736871860000|2025-01-14 16:24:20|||||||||57
1736852840000|2025-01-14 11:07:20|||||||||2
1736798230000|2025-01-13 19:57:10|||||||||1
1736871870000|2025-01-14 16:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|490
1736852850000|2025-01-14 11:07:30|||||||||1
1736798240000|2025-01-13 19:57:20|||||||||1
1736871880000|2025-01-14 16:24:40|||||||||20
1736852860000|2025-01-14 11:07:40|||||||||2
1736798250000|2025-01-13 19:57:30|||||||||1
1736871890000|2025-01-14 16:24:50|||||||||46
1736852870000|2025-01-14 11:07:50|||||||||3
1736798260000|2025-01-13 19:57:40|||||||||8
1736871900000|2025-01-14 16:25:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|55
1736798280000|2025-01-13 19:58:00|||||||||24
1736852890000|2025-01-14 11:08:10|||||||||2
1736871910000|2025-01-14 16:25:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|72
1736798290000|2025-01-13 19:58:10|||||||||25
1736852900000|2025-01-14 11:08:20|||||||||2
1736798300000|2025-01-13 19:58:20|||||||||102
1736871920000|2025-01-14 16:25:20|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|75
1736852910000|2025-01-14 11:08:30|||||||||14
1736798310000|2025-01-13 19:58:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|2
1736871930000|2025-01-14 16:25:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|62
1736852920000|2025-01-14 11:08:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|19
1736798320000|2025-01-13 19:58:40|||||||||22
1736871950000|2025-01-14 16:25:50|||||||||2
1736852930000|2025-01-14 11:08:50|||||||||2
1736798330000|2025-01-13 19:58:50|||||||||55
1736871970000|2025-01-14 16:26:10|||||||||4
1736852940000|2025-01-14 11:09:00|||||||||2
1736798340000|2025-01-13 19:59:00|||||||||59
1736871980000|2025-01-14 16:26:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|212
1736852950000|2025-01-14 11:09:10|||||||||3
1736798350000|2025-01-13 19:59:10|||||||||76
1736872010000|2025-01-14 16:26:50|||||||||11
1736852960000|2025-01-14 11:09:20|||||||||22
1736798360000|2025-01-13 19:59:20|||||||||199
1736872020000|2025-01-14 16:27:00|||||||||42
1736852990000|2025-01-14 11:09:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736798370000|2025-01-13 19:59:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|836
1736872040000|2025-01-14 16:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|372
1736853020000|2025-01-14 11:10:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736798380000|2025-01-13 19:59:40|||||||||305
1736872050000|2025-01-14 16:27:30|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|230
1736798390000|2025-01-13 19:59:50|||||||||229
1736853040000|2025-01-14 11:10:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|15
1736872070000|2025-01-14 16:27:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|55
1736853110000|2025-01-14 11:11:50|||||||||1
1736798400000|2025-01-13 20:00:00|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|54
1736872080000|2025-01-14 16:28:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|94
1736853200000|2025-01-14 11:13:20|||||||||1
1736798410000|2025-01-13 20:00:10|10251.4|10249.4|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|1185
1736872090000|2025-01-14 16:28:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|543
1736853230000|2025-01-14 11:13:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|108
1736798420000|2025-01-13 20:00:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|99
1736872100000|2025-01-14 16:28:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|331
1736853240000|2025-01-14 11:14:00|||||||||2
1736798430000|2025-01-13 20:00:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|819
1736872130000|2025-01-14 16:28:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|348
1736853270000|2025-01-14 11:14:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|141
1736798440000|2025-01-13 20:00:40|||||||||61
1736872150000|2025-01-14 16:29:10|||||||||1002
1736798450000|2025-01-13 20:00:50|||||||||19
1736853280000|2025-01-14 11:14:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736872160000|2025-01-14 16:29:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|89
1736798460000|2025-01-13 20:01:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|189
1736853290000|2025-01-14 11:14:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|25
1736872170000|2025-01-14 16:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|231
1736798470000|2025-01-13 20:01:10|||||||||1
1736853320000|2025-01-14 11:15:20|||||||||11
1736872190000|2025-01-14 16:29:50|||||||||1
1736798480000|2025-01-13 20:01:20|||||||||2
1736853370000|2025-01-14 11:16:10|||||||||51
1736872200000|2025-01-14 16:30:00|||||||||31
1736798490000|2025-01-13 20:01:30|||||||||8
1736853430000|2025-01-14 11:17:10|||||||||1
1736872220000|2025-01-14 16:30:20|||||||||27
1736798500000|2025-01-13 20:01:40|10252|10250|10252|10250|10252|10250|10252|10250|37
1736853440000|2025-01-14 11:17:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1005
1736872250000|2025-01-14 16:30:50|||||||||2
1736798510000|2025-01-13 20:01:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|115
1736872260000|2025-01-14 16:31:00|||||||||378
1736853700000|2025-01-14 11:21:40|||||||||41
1736798520000|2025-01-13 20:02:00|||||||||50
1736872280000|2025-01-14 16:31:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|208
1736853770000|2025-01-14 11:22:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736798530000|2025-01-13 20:02:10|10251.8|10249.8|10251.6|10249.6|10251.8|10249.8|10251.6|10249.6|263
1736872290000|2025-01-14 16:31:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|141
1736853780000|2025-01-14 11:23:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736798540000|2025-01-13 20:02:20|||||||||1
1736872300000|2025-01-14 16:31:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|88
1736853860000|2025-01-14 11:24:20|||||||||1
1736798550000|2025-01-13 20:02:30|||||||||21
1736872320000|2025-01-14 16:32:00|||||||||1
1736853930000|2025-01-14 11:25:30|||||||||132
1736798560000|2025-01-13 20:02:40|||||||||53
1736872330000|2025-01-14 16:32:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|118
1736853940000|2025-01-14 11:25:40|||||||||48
1736798580000|2025-01-13 20:03:00|10252|10250|10252|10250|10252|10250|10252|10250|189
1736872340000|2025-01-14 16:32:20|||||||||10
1736853950000|2025-01-14 11:25:50|||||||||1
1736798590000|2025-01-13 20:03:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|55
1736872360000|2025-01-14 16:32:40|||||||||40
1736853970000|2025-01-14 11:26:10|||||||||1
1736798600000|2025-01-13 20:03:20|||||||||21
1736872370000|2025-01-14 16:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|115
1736854010000|2025-01-14 11:26:50|||||||||102
1736798610000|2025-01-13 20:03:30|||||||||314
1736872400000|2025-01-14 16:33:20|||||||||2
1736854020000|2025-01-14 11:27:00|||||||||3
1736798620000|2025-01-13 20:03:40|||||||||1
1736872420000|2025-01-14 16:33:40|||||||||36
1736798630000|2025-01-13 20:03:50|||||||||2
1736854030000|2025-01-14 11:27:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|9
1736872430000|2025-01-14 16:33:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|26
1736798640000|2025-01-13 20:04:00|||||||||1
1736854040000|2025-01-14 11:27:20|||||||||5
1736872440000|2025-01-14 16:34:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|129
1736798650000|2025-01-13 20:04:10|||||||||13
1736854060000|2025-01-14 11:27:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|20
1736872450000|2025-01-14 16:34:10|||||||||1
1736798660000|2025-01-13 20:04:20|||||||||91
1736854070000|2025-01-14 11:27:50|||||||||3
1736872460000|2025-01-14 16:34:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1736798670000|2025-01-13 20:04:30|||||||||1
1736854160000|2025-01-14 11:29:20|||||||||14
1736872470000|2025-01-14 16:34:30|||||||||56
1736798680000|2025-01-13 20:04:40|||||||||1
1736854170000|2025-01-14 11:29:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|69
1736798690000|2025-01-13 20:04:50|||||||||7
1736872500000|2025-01-14 16:35:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|245
1736854190000|2025-01-14 11:29:50|||||||||6
1736872510000|2025-01-14 16:35:10|||||||||56
1736798710000|2025-01-13 20:05:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|285
1736854200000|2025-01-14 11:30:00|||||||||4
1736872520000|2025-01-14 16:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|125
1736798720000|2025-01-13 20:05:20|||||||||1
1736854210000|2025-01-14 11:30:10|||||||||9
1736872550000|2025-01-14 16:35:50|||||||||2
1736798750000|2025-01-13 20:05:50|||||||||3
1736854220000|2025-01-14 11:30:20|||||||||4
1736872580000|2025-01-14 16:36:20|||||||||4
1736798770000|2025-01-13 20:06:10|||||||||2
1736854230000|2025-01-14 11:30:30|||||||||206
1736872590000|2025-01-14 16:36:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736798780000|2025-01-13 20:06:20|10252|10250|10252|10250|10252|10250|10252|10250|111
1736854240000|2025-01-14 11:30:40|||||||||6
1736872600000|2025-01-14 16:36:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|69
1736798790000|2025-01-13 20:06:30|||||||||4
1736854250000|2025-01-14 11:30:50|||||||||8
1736872630000|2025-01-14 16:37:10|||||||||1
1736798810000|2025-01-13 20:06:50|||||||||105
1736854270000|2025-01-14 11:31:10|||||||||10
1736872640000|2025-01-14 16:37:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|129
1736798820000|2025-01-13 20:07:00|||||||||22
1736854280000|2025-01-14 11:31:20|||||||||1
1736872650000|2025-01-14 16:37:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|26
1736798830000|2025-01-13 20:07:10|||||||||47
1736854290000|2025-01-14 11:31:30|||||||||10
1736872660000|2025-01-14 16:37:40|||||||||3
1736798840000|2025-01-13 20:07:20|||||||||7
1736854310000|2025-01-14 11:31:50|||||||||12
1736872670000|2025-01-14 16:37:50|||||||||30
1736798870000|2025-01-13 20:07:50|||||||||1
1736854330000|2025-01-14 11:32:10|||||||||9
1736872680000|2025-01-14 16:38:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|42
1736798880000|2025-01-13 20:08:00|||||||||1
1736854350000|2025-01-14 11:32:30|||||||||2
1736872690000|2025-01-14 16:38:10|||||||||4
1736798900000|2025-01-13 20:08:20|||||||||8
1736854370000|2025-01-14 11:32:50|||||||||24
1736872710000|2025-01-14 16:38:30|||||||||36
1736798960000|2025-01-13 20:09:20|||||||||5
1736854380000|2025-01-14 11:33:00|||||||||2
1736872720000|2025-01-14 16:38:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736798970000|2025-01-13 20:09:30|||||||||40
1736854390000|2025-01-14 11:33:10|||||||||7
1736872730000|2025-01-14 16:38:50|||||||||1
1736798980000|2025-01-13 20:09:40|||||||||1
1736854420000|2025-01-14 11:33:40|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||30
1736798990000|2025-01-13 20:09:50|||||||||9
1736854430000|2025-01-14 11:33:50|||||||||3
1736872760000|2025-01-14 16:39:20|||||||||2
1736854470000|2025-01-14 11:34:30|||||||||310
1736799030000|2025-01-13 20:10:30|||||||||25
1736872780000|2025-01-14 16:39:40|||||||||3
1736854480000|2025-01-14 11:34:40|||||||||206
1736799040000|2025-01-13 20:10:40|||||||||12
1736872790000|2025-01-14 16:39:50|||||||||8
1736854490000|2025-01-14 11:34:50|||||||||6
1736799050000|2025-01-13 20:10:50|||||||||60
1736872800000|2025-01-14 16:40:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|267
1736799070000|2025-01-13 20:11:10|||||||||7
1736854500000|2025-01-14 11:35:00|||||||||2
1736872810000|2025-01-14 16:40:10|||||||||1
1736799100000|2025-01-13 20:11:40|||||||||4
1736854510000|2025-01-14 11:35:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||109
1736854520000|2025-01-14 11:35:20|||||||||2
1736799130000|2025-01-13 20:12:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|206
1736872830000|2025-01-14 16:40:30|||||||||19
1736854530000|2025-01-14 11:35:30|||||||||1
1736799140000|2025-01-13 20:12:20|||||||||145
1736872840000|2025-01-14 16:40:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|299
1736854540000|2025-01-14 11:35:40|||||||||2
1736799150000|2025-01-13 20:12:30|||||||||29
1736854590000|2025-01-14 11:36:30|||||||||8
1736872860000|2025-01-14 16:41:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|194
1736799160000|2025-01-13 20:12:40|||||||||54
1736854620000|2025-01-14 11:37:00|||||||||1
1736799170000|2025-01-13 20:12:50|||||||||61
1736872870000|2025-01-14 16:41:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|29
1736854640000|2025-01-14 11:37:20|||||||||5
1736799190000|2025-01-13 20:13:10|||||||||1
1736872880000|2025-01-14 16:41:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|89
1736854650000|2025-01-14 11:37:30|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|158
1736799220000|2025-01-13 20:13:40|||||||||1
1736872890000|2025-01-14 16:41:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|5
1736854660000|2025-01-14 11:37:40|||||||||25
1736799230000|2025-01-13 20:13:50|||||||||239
1736872900000|2025-01-14 16:41:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|130
1736799240000|2025-01-13 20:14:00|||||||||1
1736854670000|2025-01-14 11:37:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1736872930000|2025-01-14 16:42:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|160
1736799250000|2025-01-13 20:14:10|||||||||25
1736854680000|2025-01-14 11:38:00|||||||||7
1736872960000|2025-01-14 16:42:40|||||||||172
1736799310000|2025-01-13 20:15:10|||||||||16
1736854690000|2025-01-14 11:38:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|22
1736872970000|2025-01-14 16:42:50|||||||||1020
1736799330000|2025-01-13 20:15:30|||||||||10
1736854710000|2025-01-14 11:38:30|||||||||1
1736872990000|2025-01-14 16:43:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|81
1736799360000|2025-01-13 20:16:00|||||||||12
1736854790000|2025-01-14 11:39:50|||||||||1
1736873030000|2025-01-14 16:43:50|||||||||9
1736799370000|2025-01-13 20:16:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|99
1736854840000|2025-01-14 11:40:40|||||||||139
1736873040000|2025-01-14 16:44:00|||||||||1
1736799380000|2025-01-13 20:16:20|||||||||22
1736854860000|2025-01-14 11:41:00|||||||||1
1736873050000|2025-01-14 16:44:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736799400000|2025-01-13 20:16:40|||||||||42
1736854870000|2025-01-14 11:41:10|||||||||2
1736873060000|2025-01-14 16:44:20|||||||||2
1736799410000|2025-01-13 20:16:50|||||||||1
1736854880000|2025-01-14 11:41:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|251
1736873070000|2025-01-14 16:44:30|||||||||52
1736799450000|2025-01-13 20:17:30|||||||||94
1736854980000|2025-01-14 11:43:00|||||||||1
1736873080000|2025-01-14 16:44:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|76
1736799470000|2025-01-13 20:17:50|||||||||5
1736854990000|2025-01-14 11:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|3
1736873090000|2025-01-14 16:44:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|92
1736799480000|2025-01-13 20:18:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|56
1736855000000|2025-01-14 11:43:20|||||||||1
1736799490000|2025-01-13 20:18:10|||||||||14
1736873100000|2025-01-14 16:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|121
1736855010000|2025-01-14 11:43:30|||||||||3
1736799520000|2025-01-13 20:18:40|||||||||1
1736873140000|2025-01-14 16:45:40|||||||||6
1736855030000|2025-01-14 11:43:50|||||||||7
1736799540000|2025-01-13 20:19:00|||||||||1
1736873150000|2025-01-14 16:45:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1736855040000|2025-01-14 11:44:00|||||||||1
1736799570000|2025-01-13 20:19:30|||||||||2
1736873160000|2025-01-14 16:46:00|||||||||1
1736855050000|2025-01-14 11:44:10|||||||||2
1736799580000|2025-01-13 20:19:40|||||||||1
1736873170000|2025-01-14 16:46:10|||||||||100
1736855070000|2025-01-14 11:44:30|||||||||2
1736799620000|2025-01-13 20:20:20|||||||||88
1736855150000|2025-01-14 11:45:50|||||||||1
1736873180000|2025-01-14 16:46:20|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|110
1736799640000|2025-01-13 20:20:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|8
1736855160000|2025-01-14 11:46:00|||||||||55
1736873210000|2025-01-14 16:46:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|336
1736799650000|2025-01-13 20:20:50|||||||||3
1736855180000|2025-01-14 11:46:20|||||||||1
1736873220000|2025-01-14 16:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736799670000|2025-01-13 20:21:10|||||||||4
1736855190000|2025-01-14 11:46:30|||||||||28
1736799680000|2025-01-13 20:21:20|||||||||1
1736873230000|2025-01-14 16:47:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|90
1736855200000|2025-01-14 11:46:40|||||||||251
1736799690000|2025-01-13 20:21:30|||||||||647
1736873250000|2025-01-14 16:47:30|||||||||966
1736855240000|2025-01-14 11:47:20|||||||||1020
1736799710000|2025-01-13 20:21:50|||||||||280
1736873260000|2025-01-14 16:47:40|||||||||10
1736855320000|2025-01-14 11:48:40|||||||||1
1736799720000|2025-01-13 20:22:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736873270000|2025-01-14 16:47:50|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||274
1736799760000|2025-01-13 20:22:40|||||||||96
1736873300000|2025-01-14 16:48:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|231
1736855370000|2025-01-14 11:49:30|||||||||3
1736799770000|2025-01-13 20:22:50|||||||||20
1736873320000|2025-01-14 16:48:40|||||||||1
1736855390000|2025-01-14 11:49:50|||||||||281
1736799790000|2025-01-13 20:23:10|||||||||1
1736873330000|2025-01-14 16:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|545
1736799800000|2025-01-13 20:23:20|||||||||1
1736855430000|2025-01-14 11:50:30|||||||||277
1736873350000|2025-01-14 16:49:10|||||||||17
1736855470000|2025-01-14 11:51:10|||||||||304
1736799850000|2025-01-13 20:24:10|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|883
1736873360000|2025-01-14 16:49:20|||||||||2
1736855490000|2025-01-14 11:51:30|||||||||8
1736799870000|2025-01-13 20:24:30|10251|10249|10250.8|10248.8|10251|10249|10250.8|10248.8|454
1736873390000|2025-01-14 16:49:50|||||||||2
1736855510000|2025-01-14 11:51:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|287
1736799880000|2025-01-13 20:24:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|58
1736873400000|2025-01-14 16:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|995
1736855520000|2025-01-14 11:52:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|144
1736799910000|2025-01-13 20:25:10|||||||||25
1736873450000|2025-01-14 16:50:50|||||||||2
1736855530000|2025-01-14 11:52:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736799920000|2025-01-13 20:25:20|||||||||13
1736873460000|2025-01-14 16:51:00|||||||||101
1736855550000|2025-01-14 11:52:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|228
1736799930000|2025-01-13 20:25:30|||||||||12
1736873470000|2025-01-14 16:51:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|877
1736855560000|2025-01-14 11:52:40|||||||||355
1736799940000|2025-01-13 20:25:40|||||||||23
1736873480000|2025-01-14 16:51:20|||||||||2
1736855580000|2025-01-14 11:53:00|||||||||65
1736799960000|2025-01-13 20:26:00|||||||||121
1736873490000|2025-01-14 16:51:30|||||||||33
1736855600000|2025-01-14 11:53:20|||||||||354
1736799970000|2025-01-13 20:26:10|||||||||1
1736873500000|2025-01-14 16:51:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|146
1736855620000|2025-01-14 11:53:40|||||||||354
1736799980000|2025-01-13 20:26:20|||||||||48
1736873540000|2025-01-14 16:52:20|||||||||2
1736855630000|2025-01-14 11:53:50|||||||||276
1736799990000|2025-01-13 20:26:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|157
1736873560000|2025-01-14 16:52:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|64
1736855640000|2025-01-14 11:54:00|||||||||35
1736800010000|2025-01-13 20:26:50|||||||||133
1736873570000|2025-01-14 16:52:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|70
1736855650000|2025-01-14 11:54:10|||||||||81
1736800030000|2025-01-13 20:27:10|||||||||1
1736855660000|2025-01-14 11:54:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|108
1736800040000|2025-01-13 20:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|4
1736873590000|2025-01-14 16:53:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|73
1736855680000|2025-01-14 11:54:40|||||||||1
1736800070000|2025-01-13 20:27:50|||||||||21
1736873600000|2025-01-14 16:53:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|56
1736800080000|2025-01-13 20:28:00|||||||||10
1736855700000|2025-01-14 11:55:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|178
1736873620000|2025-01-14 16:53:40|||||||||111
1736800100000|2025-01-13 20:28:20|||||||||18
1736855710000|2025-01-14 11:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|97
1736873640000|2025-01-14 16:54:00|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|139
1736800120000|2025-01-13 20:28:40|||||||||1
1736855720000|2025-01-14 11:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736873650000|2025-01-14 16:54:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|23
1736800140000|2025-01-13 20:29:00|||||||||5
1736855770000|2025-01-14 11:56:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|322
1736873660000|2025-01-14 16:54:20|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|150
1736800160000|2025-01-13 20:29:20|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|392
1736855780000|2025-01-14 11:56:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736873670000|2025-01-14 16:54:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736800170000|2025-01-13 20:29:30|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|175
1736855810000|2025-01-14 11:56:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|372
1736873680000|2025-01-14 16:54:40|||||||||34
1736800180000|2025-01-13 20:29:40|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|27
1736855820000|2025-01-14 11:57:00|||||||||255
1736873690000|2025-01-14 16:54:50|||||||||1
1736800200000|2025-01-13 20:30:00|||||||||6
1736855840000|2025-01-14 11:57:20|||||||||8
1736873710000|2025-01-14 16:55:10|||||||||11
1736800210000|2025-01-13 20:30:10|||||||||1
1736855860000|2025-01-14 11:57:40|||||||||537
1736873720000|2025-01-14 16:55:20|||||||||2
1736800220000|2025-01-13 20:30:20|||||||||11
1736855900000|2025-01-14 11:58:20|||||||||274
1736873740000|2025-01-14 16:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1736800230000|2025-01-13 20:30:30|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|4
1736855910000|2025-01-14 11:58:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|588
1736873750000|2025-01-14 16:55:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|169
1736800280000|2025-01-13 20:31:20|||||||||203
1736855940000|2025-01-14 11:59:00|||||||||425
1736800290000|2025-01-13 20:31:30|||||||||36
1736873760000|2025-01-14 16:56:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|19
1736855950000|2025-01-14 11:59:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|30
1736800300000|2025-01-13 20:31:40|||||||||2
1736873780000|2025-01-14 16:56:20|||||||||2
1736855970000|2025-01-14 11:59:30|||||||||67
1736800310000|2025-01-13 20:31:50|||||||||47
1736873790000|2025-01-14 16:56:30|||||||||48
1736855980000|2025-01-14 11:59:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|52
1736800320000|2025-01-13 20:32:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|63
1736873810000|2025-01-14 16:56:50|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|56
1736855990000|2025-01-14 11:59:50|||||||||4
1736800350000|2025-01-13 20:32:30|||||||||71
1736873820000|2025-01-14 16:57:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|654
1736856030000|2025-01-14 12:00:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|300
1736800370000|2025-01-13 20:32:50|||||||||70
1736873830000|2025-01-14 16:57:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|217
1736800390000|2025-01-13 20:33:10|||||||||23
1736856050000|2025-01-14 12:00:50|||||||||299
1736873840000|2025-01-14 16:57:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1736800410000|2025-01-13 20:33:30|||||||||163
1736856070000|2025-01-14 12:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736873850000|2025-01-14 16:57:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|66
1736800420000|2025-01-13 20:33:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|24
1736856120000|2025-01-14 12:02:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|56
1736873860000|2025-01-14 16:57:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|228
1736800460000|2025-01-13 20:34:20|||||||||60
1736873870000|2025-01-14 16:57:50|||||||||168
1736856140000|2025-01-14 12:02:20|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|9
1736800480000|2025-01-13 20:34:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|87
1736873880000|2025-01-14 16:58:00|||||||||133
1736856150000|2025-01-14 12:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|248
1736800490000|2025-01-13 20:34:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|68
1736873890000|2025-01-14 16:58:10|||||||||20
1736856160000|2025-01-14 12:02:40|10252|10250|10252|10250|10252|10250|10252|10250|8
1736800510000|2025-01-13 20:35:10|||||||||1
1736873910000|2025-01-14 16:58:30|||||||||12
1736856170000|2025-01-14 12:02:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|20
1736800520000|2025-01-13 20:35:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|309
1736873920000|2025-01-14 16:58:40|||||||||532
1736856180000|2025-01-14 12:03:00|||||||||5
1736800550000|2025-01-13 20:35:50|||||||||1
1736873930000|2025-01-14 16:58:50|||||||||1
1736856250000|2025-01-14 12:04:10|||||||||2
1736800570000|2025-01-13 20:36:10|||||||||6
1736873940000|2025-01-14 16:59:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|64
1736856260000|2025-01-14 12:04:20|||||||||2
1736800580000|2025-01-13 20:36:20|||||||||5
1736873960000|2025-01-14 16:59:20|||||||||3
1736856290000|2025-01-14 12:04:50|||||||||2
1736800610000|2025-01-13 20:36:50|||||||||6
1736873970000|2025-01-14 16:59:30|||||||||91
1736800650000|2025-01-13 20:37:30|||||||||1
1736856300000|2025-01-14 12:05:00|||||||||1
1736873990000|2025-01-14 16:59:50|||||||||33
1736800680000|2025-01-13 20:38:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|71
1736856320000|2025-01-14 12:05:20|10252|10250|10252|10250|10252|10250|10252|10250|29
1736874000000|2025-01-14 17:00:00|||||||||108
1736800720000|2025-01-13 20:38:40|||||||||162
1736856330000|2025-01-14 12:05:30|||||||||23
1736874010000|2025-01-14 17:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|132
1736800740000|2025-01-13 20:39:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|30
1736856340000|2025-01-14 12:05:40|||||||||7
1736874020000|2025-01-14 17:00:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|159
1736800750000|2025-01-13 20:39:10|||||||||1
1736856360000|2025-01-14 12:06:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|54
1736874030000|2025-01-14 17:00:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|1
1736800780000|2025-01-13 20:39:40|||||||||3
1736856370000|2025-01-14 12:06:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736874040000|2025-01-14 17:00:40|||||||||500
1736800830000|2025-01-13 20:40:30|||||||||83
1736856380000|2025-01-14 12:06:20|||||||||1
1736874050000|2025-01-14 17:00:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|228
1736800840000|2025-01-13 20:40:40|10251.2|10249.2|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|140
1736856390000|2025-01-14 12:06:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|48
1736874060000|2025-01-14 17:01:00|||||||||9
1736800890000|2025-01-13 20:41:30|||||||||3
1736856400000|2025-01-14 12:06:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|5
1736874070000|2025-01-14 17:01:10|||||||||3
1736800920000|2025-01-13 20:42:00|||||||||1
1736856410000|2025-01-14 12:06:50|||||||||3
1736874080000|2025-01-14 17:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|456
1736800930000|2025-01-13 20:42:10|10251.6|10249.6|10251.2|10249.2|10251.6|10249.6|10251.2|10249.2|117
1736856430000|2025-01-14 12:07:10|||||||||32
1736874090000|2025-01-14 17:01:30|||||||||2
1736800940000|2025-01-13 20:42:20|||||||||33
1736856450000|2025-01-14 12:07:30|10252|10250|10252|10250|10252|10250|10252|10250|2
1736874100000|2025-01-14 17:01:40|||||||||62
1736800950000|2025-01-13 20:42:30|||||||||20
1736856550000|2025-01-14 12:09:10|||||||||2
1736874110000|2025-01-14 17:01:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|248
1736800960000|2025-01-13 20:42:40|||||||||1
1736856570000|2025-01-14 12:09:30|||||||||2
1736800970000|2025-01-13 20:42:50|||||||||1
1736874120000|2025-01-14 17:02:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1736856580000|2025-01-14 12:09:40|||||||||35
1736800980000|2025-01-13 20:43:00|||||||||291
1736874130000|2025-01-14 17:02:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1736856590000|2025-01-14 12:09:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|6
1736800990000|2025-01-13 20:43:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|38
1736874140000|2025-01-14 17:02:20|||||||||1
1736801000000|2025-01-13 20:43:20|||||||||85
1736874150000|2025-01-14 17:02:30|||||||||4
1736856610000|2025-01-14 12:10:10|10252|10250|10252|10250|10252|10250|10252|10250|17
1736801010000|2025-01-13 20:43:30|||||||||36
1736874160000|2025-01-14 17:02:40|||||||||2
1736856620000|2025-01-14 12:10:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|15
1736801040000|2025-01-13 20:44:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|52
1736874170000|2025-01-14 17:02:50|||||||||12
1736856670000|2025-01-14 12:11:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|81
1736801060000|2025-01-13 20:44:20|||||||||1
1736874180000|2025-01-14 17:03:00|||||||||12
1736856690000|2025-01-14 12:11:30|10252|10250|10252|10250|10252|10250|10252|10250|296
1736801090000|2025-01-13 20:44:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|319
1736874190000|2025-01-14 17:03:10|||||||||60
1736856700000|2025-01-14 12:11:40|||||||||4
1736874200000|2025-01-14 17:03:20|||||||||215
1736801100000|2025-01-13 20:45:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|27
1736856730000|2025-01-14 12:12:10|||||||||273
1736874210000|2025-01-14 17:03:30|||||||||7
1736801110000|2025-01-13 20:45:10|||||||||13
1736856740000|2025-01-14 12:12:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736874220000|2025-01-14 17:03:40|||||||||2
1736801130000|2025-01-13 20:45:30|||||||||12
1736856770000|2025-01-14 12:12:50|||||||||28
1736874230000|2025-01-14 17:03:50|||||||||7
1736801150000|2025-01-13 20:45:50|||||||||96
1736856780000|2025-01-14 12:13:00|||||||||280
1736874240000|2025-01-14 17:04:00|||||||||12
1736801180000|2025-01-13 20:46:20|||||||||1
1736856790000|2025-01-14 12:13:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736874250000|2025-01-14 17:04:10|||||||||107
1736801190000|2025-01-13 20:46:30|||||||||1
1736856810000|2025-01-14 12:13:30|||||||||1
1736874260000|2025-01-14 17:04:20|||||||||243
1736801210000|2025-01-13 20:46:50|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|1023
1736856820000|2025-01-14 12:13:40|||||||||276
1736874270000|2025-01-14 17:04:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|348
1736801220000|2025-01-13 20:47:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|111
1736856830000|2025-01-14 12:13:50|10252|10250|10252|10250|10252|10250|10252|10250|48
1736874280000|2025-01-14 17:04:40|||||||||567
1736801230000|2025-01-13 20:47:10|||||||||3
1736856840000|2025-01-14 12:14:00|||||||||1
1736874290000|2025-01-14 17:04:50|||||||||1
1736801240000|2025-01-13 20:47:20|||||||||18
1736856860000|2025-01-14 12:14:20|||||||||59
1736801280000|2025-01-13 20:48:00|||||||||1
1736874300000|2025-01-14 17:05:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736856880000|2025-01-14 12:14:40|||||||||1
1736801290000|2025-01-13 20:48:10|||||||||97
1736874310000|2025-01-14 17:05:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|26
1736856900000|2025-01-14 12:15:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|276
1736801310000|2025-01-13 20:48:30|||||||||50
1736874320000|2025-01-14 17:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|197
1736856910000|2025-01-14 12:15:10|||||||||60
1736801330000|2025-01-13 20:48:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|3707
1736874330000|2025-01-14 17:05:30|||||||||3
1736856930000|2025-01-14 12:15:30|||||||||16
1736801370000|2025-01-13 20:49:30|||||||||1
1736874340000|2025-01-14 17:05:40|||||||||2
1736801380000|2025-01-13 20:49:40|||||||||1
1736856940000|2025-01-14 12:15:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|383
1736874350000|2025-01-14 17:05:50|||||||||30
1736801390000|2025-01-13 20:49:50|||||||||2
1736874360000|2025-01-14 17:06:00|||||||||2
1736856950000|2025-01-14 12:15:50|10252|10250|10252|10250|10252|10250|10252|10250|14
1736801400000|2025-01-13 20:50:00|||||||||3
1736874370000|2025-01-14 17:06:10|||||||||88
1736856970000|2025-01-14 12:16:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|294
1736801430000|2025-01-13 20:50:30|||||||||1
1736874380000|2025-01-14 17:06:20|||||||||4
1736856990000|2025-01-14 12:16:30|||||||||12
1736801440000|2025-01-13 20:50:40|||||||||2
1736874390000|2025-01-14 17:06:30|||||||||2
1736801450000|2025-01-13 20:50:50|||||||||5
1736857000000|2025-01-14 12:16:40|10252|10250|10252|10250|10252|10250|10252|10250|0
1736874400000|2025-01-14 17:06:40|||||||||3
1736801460000|2025-01-13 20:51:00|||||||||7
1736857010000|2025-01-14 12:16:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|16
1736874410000|2025-01-14 17:06:50|||||||||39
1736801480000|2025-01-13 20:51:20|||||||||1
1736874420000|2025-01-14 17:07:00|||||||||63
1736857020000|2025-01-14 12:17:00|10252|10250|10252|10250|10252|10250|10252|10250|9
1736801490000|2025-01-13 20:51:30|||||||||12
1736874430000|2025-01-14 17:07:10|||||||||2
1736857040000|2025-01-14 12:17:20|||||||||12
1736801500000|2025-01-13 20:51:40|||||||||220
1736874440000|2025-01-14 17:07:20|||||||||4
1736857050000|2025-01-14 12:17:30|||||||||2
1736801550000|2025-01-13 20:52:30|||||||||1
1736874450000|2025-01-14 17:07:30|||||||||3
1736857070000|2025-01-14 12:17:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|7
1736801560000|2025-01-13 20:52:40|||||||||22
1736874460000|2025-01-14 17:07:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736857080000|2025-01-14 12:18:00|||||||||101
1736801570000|2025-01-13 20:52:50|||||||||22
1736874470000|2025-01-14 17:07:50|||||||||2
1736801580000|2025-01-13 20:53:00|||||||||21
1736857090000|2025-01-14 12:18:10|10252|10250|10252|10250|10252|10250|10252|10250|489
1736874480000|2025-01-14 17:08:00|||||||||131
1736801590000|2025-01-13 20:53:10|||||||||22
1736857110000|2025-01-14 12:18:30|||||||||1
1736874490000|2025-01-14 17:08:10|||||||||27
1736801600000|2025-01-13 20:53:20|||||||||22
1736857130000|2025-01-14 12:18:50|||||||||375
1736874500000|2025-01-14 17:08:20|||||||||46
1736801610000|2025-01-13 20:53:30|||||||||38
1736857170000|2025-01-14 12:19:30|||||||||273
1736874510000|2025-01-14 17:08:30|||||||||2
1736801620000|2025-01-13 20:53:40|||||||||20
1736857180000|2025-01-14 12:19:40|||||||||2
1736874520000|2025-01-14 17:08:40|||||||||2
1736801630000|2025-01-13 20:53:50|||||||||25
1736874530000|2025-01-14 17:08:50|||||||||4
1736801640000|2025-01-13 20:54:00|||||||||21
1736857210000|2025-01-14 12:20:10|||||||||273
1736874540000|2025-01-14 17:09:00|||||||||10
1736801650000|2025-01-13 20:54:10|||||||||19
1736857220000|2025-01-14 12:20:20|||||||||65
1736874550000|2025-01-14 17:09:10|||||||||62
1736801660000|2025-01-13 20:54:20|||||||||21
1736857230000|2025-01-14 12:20:30|||||||||1
1736874560000|2025-01-14 17:09:20|||||||||27
1736801670000|2025-01-13 20:54:30|||||||||39
1736857250000|2025-01-14 12:20:50|||||||||273
1736874570000|2025-01-14 17:09:30|||||||||23
1736801680000|2025-01-13 20:54:40|||||||||3
1736857270000|2025-01-14 12:21:10|||||||||23
1736874580000|2025-01-14 17:09:40|||||||||23
1736801690000|2025-01-13 20:54:50|||||||||2
1736857280000|2025-01-14 12:21:20|||||||||2
1736874590000|2025-01-14 17:09:50|||||||||44
1736801730000|2025-01-13 20:55:30|||||||||395
1736857290000|2025-01-14 12:21:30|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|274
1736874600000|2025-01-14 17:10:00|||||||||25
1736801740000|2025-01-13 20:55:40|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|583
1736857300000|2025-01-14 12:21:40|||||||||9
1736874610000|2025-01-14 17:10:10|||||||||42
1736801750000|2025-01-13 20:55:50|||||||||70
1736857310000|2025-01-14 12:21:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|45
1736874620000|2025-01-14 17:10:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|254
1736801760000|2025-01-13 20:56:00|10253.1|10251.1|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|593
1736857320000|2025-01-14 12:22:00|||||||||15
1736874630000|2025-01-14 17:10:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|61
1736801770000|2025-01-13 20:56:10|||||||||28
1736857340000|2025-01-14 12:22:20|||||||||276
1736874640000|2025-01-14 17:10:40|||||||||2
1736801790000|2025-01-13 20:56:30|||||||||155
1736857360000|2025-01-14 12:22:40|10252|10250|10252|10250|10252|10250|10252|10250|6
1736874650000|2025-01-14 17:10:50|||||||||48
1736801800000|2025-01-13 20:56:40|||||||||9
1736857380000|2025-01-14 12:23:00|||||||||282
1736874660000|2025-01-14 17:11:00|||||||||2
1736801810000|2025-01-13 20:56:50|10253.1|10251.1|10253|10251|10253.1|10251.1|10252.8|10250.8|50
1736857390000|2025-01-14 12:23:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|112
1736874670000|2025-01-14 17:11:10|||||||||3
1736801820000|2025-01-13 20:57:00|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|17
1736874680000|2025-01-14 17:11:20|||||||||4
1736857400000|2025-01-14 12:23:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|235
1736801830000|2025-01-13 20:57:10|||||||||269
1736874690000|2025-01-14 17:11:30|||||||||2
1736857420000|2025-01-14 12:23:40|||||||||17
1736801850000|2025-01-13 20:57:30|||||||||41
1736874700000|2025-01-14 17:11:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|128
1736857490000|2025-01-14 12:24:50|||||||||5
1736801860000|2025-01-13 20:57:40|||||||||5
1736874720000|2025-01-14 17:12:00|||||||||12
1736801880000|2025-01-13 20:58:00|||||||||4
1736857500000|2025-01-14 12:25:00|||||||||6
1736874730000|2025-01-14 17:12:10|||||||||3
1736801890000|2025-01-13 20:58:10|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|116
1736857510000|2025-01-14 12:25:10|||||||||6
1736874740000|2025-01-14 17:12:20|||||||||27
1736801900000|2025-01-13 20:58:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|61
1736857530000|2025-01-14 12:25:30|10252|10250|10252|10250|10252|10250|10252|10250|199
1736874750000|2025-01-14 17:12:30|||||||||14
1736801910000|2025-01-13 20:58:30|||||||||4
1736857540000|2025-01-14 12:25:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|37
1736874760000|2025-01-14 17:12:40|||||||||9
1736801930000|2025-01-13 20:58:50|||||||||1
1736874770000|2025-01-14 17:12:50|||||||||37
1736857550000|2025-01-14 12:25:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|90
1736801940000|2025-01-13 20:59:00|||||||||65
1736874780000|2025-01-14 17:13:00|||||||||20
1736801950000|2025-01-13 20:59:10|||||||||21
1736857560000|2025-01-14 12:26:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736874790000|2025-01-14 17:13:10|||||||||37
1736801960000|2025-01-13 20:59:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|43
1736857570000|2025-01-14 12:26:10|||||||||189
1736874800000|2025-01-14 17:13:20|||||||||25
1736801970000|2025-01-13 20:59:30|||||||||108
1736857580000|2025-01-14 12:26:20|||||||||5
1736874810000|2025-01-14 17:13:30|||||||||39
1736801980000|2025-01-13 20:59:40|||||||||68
1736857590000|2025-01-14 12:26:30|||||||||5
1736874820000|2025-01-14 17:13:40|||||||||9
1736801990000|2025-01-13 20:59:50|||||||||477
1736857600000|2025-01-14 12:26:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|14
1736874830000|2025-01-14 17:13:50|||||||||26
1736802000000|2025-01-13 21:00:00|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|411
1736857610000|2025-01-14 12:26:50|||||||||194
1736874840000|2025-01-14 17:14:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|446
1736802010000|2025-01-13 21:00:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|87
1736857620000|2025-01-14 12:27:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|35
1736874850000|2025-01-14 17:14:10|||||||||77
1736802020000|2025-01-13 21:00:20|||||||||20
1736857630000|2025-01-14 12:27:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736874860000|2025-01-14 17:14:20|||||||||18
1736802040000|2025-01-13 21:00:40|||||||||84
1736857640000|2025-01-14 12:27:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|55
1736874870000|2025-01-14 17:14:30|||||||||8
1736802060000|2025-01-13 21:01:00|||||||||1
1736857650000|2025-01-14 12:27:30|||||||||193
1736874880000|2025-01-14 17:14:40|||||||||7
1736802090000|2025-01-13 21:01:30|||||||||112
1736857660000|2025-01-14 12:27:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|114
1736802100000|2025-01-13 21:01:40|||||||||1
1736874890000|2025-01-14 17:14:50|||||||||13
1736857670000|2025-01-14 12:27:50|||||||||7
1736802120000|2025-01-13 21:02:00|||||||||28
1736874900000|2025-01-14 17:15:00|||||||||2
1736802130000|2025-01-13 21:02:10|||||||||5
1736857680000|2025-01-14 12:28:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|32
1736874910000|2025-01-14 17:15:10|||||||||42
1736802140000|2025-01-13 21:02:20|10252|10250|10252|10250|10252|10250|10252|10250|447
1736857690000|2025-01-14 12:28:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|25
1736874920000|2025-01-14 17:15:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|505
1736802150000|2025-01-13 21:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|212
1736857700000|2025-01-14 12:28:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|192
1736874930000|2025-01-14 17:15:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|364
1736802160000|2025-01-13 21:02:40|||||||||17
1736857720000|2025-01-14 12:28:40|||||||||5
1736874940000|2025-01-14 17:15:40|||||||||2
1736802190000|2025-01-13 21:03:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|87
1736857730000|2025-01-14 12:28:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|206
1736874950000|2025-01-14 17:15:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|220
1736802210000|2025-01-13 21:03:30|||||||||957
1736857740000|2025-01-14 12:29:00|||||||||20
1736874980000|2025-01-14 17:16:20|||||||||2
1736802220000|2025-01-13 21:03:40|||||||||80
1736857750000|2025-01-14 12:29:10|||||||||5
1736874990000|2025-01-14 17:16:30|||||||||216
1736802280000|2025-01-13 21:04:40|||||||||55
1736857770000|2025-01-14 12:29:30|||||||||6
1736875020000|2025-01-14 17:17:00|||||||||45
1736802290000|2025-01-13 21:04:50|||||||||1
1736857780000|2025-01-14 12:29:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|190
1736875030000|2025-01-14 17:17:10|||||||||23
1736802300000|2025-01-13 21:05:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|185
1736857790000|2025-01-14 12:29:50|||||||||12
1736875040000|2025-01-14 17:17:20|||||||||55
1736802330000|2025-01-13 21:05:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|254
1736875050000|2025-01-14 17:17:30|||||||||29
1736857800000|2025-01-14 12:30:00|||||||||189
1736802350000|2025-01-13 21:05:50|||||||||50
1736875060000|2025-01-14 17:17:40|||||||||48
1736857820000|2025-01-14 12:30:20|||||||||22
1736802370000|2025-01-13 21:06:10|||||||||27
1736875070000|2025-01-14 17:17:50|||||||||25
1736857840000|2025-01-14 12:30:40|||||||||75
1736802380000|2025-01-13 21:06:20|||||||||15
1736875100000|2025-01-14 17:18:20|||||||||9
1736857860000|2025-01-14 12:31:00|||||||||204
1736802410000|2025-01-13 21:06:50|10252.4|10250.4|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|153
1736875120000|2025-01-14 17:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|142
1736857890000|2025-01-14 12:31:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|105
1736802460000|2025-01-13 21:07:40|||||||||1
1736875140000|2025-01-14 17:19:00|||||||||50
1736857900000|2025-01-14 12:31:40|||||||||1
1736802500000|2025-01-13 21:08:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|317
1736875150000|2025-01-14 17:19:10|||||||||1
1736857920000|2025-01-14 12:32:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|237
1736802520000|2025-01-13 21:08:40|||||||||7
1736875160000|2025-01-14 17:19:20|||||||||6
1736857980000|2025-01-14 12:33:00|||||||||6
1736802530000|2025-01-13 21:08:50|||||||||140
1736875190000|2025-01-14 17:19:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|747
1736858010000|2025-01-14 12:33:30|||||||||14
1736802540000|2025-01-13 21:09:00|||||||||129
1736875210000|2025-01-14 17:20:10|||||||||260
1736858040000|2025-01-14 12:34:00|||||||||15
1736802550000|2025-01-13 21:09:10|||||||||65
1736875220000|2025-01-14 17:20:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|47
1736858060000|2025-01-14 12:34:20|||||||||25
1736802560000|2025-01-13 21:09:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|303
1736875230000|2025-01-14 17:20:30|||||||||25
1736858070000|2025-01-14 12:34:30|||||||||6
1736802570000|2025-01-13 21:09:30|||||||||126
1736875250000|2025-01-14 17:20:50|||||||||518
1736858080000|2025-01-14 12:34:40|||||||||13
1736802580000|2025-01-13 21:09:40|||||||||64
1736875260000|2025-01-14 17:21:00|||||||||81
1736858100000|2025-01-14 12:35:00|||||||||70
1736802590000|2025-01-13 21:09:50|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|375
1736875280000|2025-01-14 17:21:20|||||||||405
1736858110000|2025-01-14 12:35:10|||||||||11
1736802600000|2025-01-13 21:10:00|||||||||118
1736875290000|2025-01-14 17:21:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|308
1736858120000|2025-01-14 12:35:20|||||||||15
1736802610000|2025-01-13 21:10:10|||||||||134
1736875300000|2025-01-14 17:21:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736858140000|2025-01-14 12:35:40|||||||||6
1736802620000|2025-01-13 21:10:20|||||||||130
1736875310000|2025-01-14 17:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736858160000|2025-01-14 12:36:00|||||||||7
1736802630000|2025-01-13 21:10:30|||||||||61
1736875340000|2025-01-14 17:22:20|||||||||2
1736858180000|2025-01-14 12:36:20|||||||||2
1736802640000|2025-01-13 21:10:40|||||||||377
1736875370000|2025-01-14 17:22:50|||||||||2
1736858190000|2025-01-14 12:36:30|||||||||4
1736802650000|2025-01-13 21:10:50|||||||||24
1736875400000|2025-01-14 17:23:20|||||||||2
1736858210000|2025-01-14 12:36:50|||||||||3
1736802660000|2025-01-13 21:11:00|||||||||131
1736875410000|2025-01-14 17:23:30|||||||||13
1736858250000|2025-01-14 12:37:30|||||||||2
1736802670000|2025-01-13 21:11:10|||||||||183
1736875420000|2025-01-14 17:23:40|||||||||10
1736858280000|2025-01-14 12:38:00|||||||||2
1736802680000|2025-01-13 21:11:20|||||||||124
1736875430000|2025-01-14 17:23:50|||||||||1
1736802690000|2025-01-13 21:11:30|||||||||158
1736858300000|2025-01-14 12:38:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|807
1736875440000|2025-01-14 17:24:00|||||||||1
1736802700000|2025-01-13 21:11:40|||||||||139
1736858310000|2025-01-14 12:38:30|||||||||56
1736875450000|2025-01-14 17:24:10|||||||||10
1736802710000|2025-01-13 21:11:50|||||||||125
1736858320000|2025-01-14 12:38:40|||||||||10
1736875460000|2025-01-14 17:24:20|||||||||136
1736802720000|2025-01-13 21:12:00|||||||||133
1736875470000|2025-01-14 17:24:30|||||||||33
1736858340000|2025-01-14 12:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|187
1736802730000|2025-01-13 21:12:10|||||||||129
1736875480000|2025-01-14 17:24:40|||||||||246
1736858350000|2025-01-14 12:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|468
1736802740000|2025-01-13 21:12:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|88
1736875490000|2025-01-14 17:24:50|||||||||51
1736858360000|2025-01-14 12:39:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|172
1736802750000|2025-01-13 21:12:30|||||||||170
1736875500000|2025-01-14 17:25:00|||||||||332
1736802760000|2025-01-13 21:12:40|||||||||129
1736858370000|2025-01-14 12:39:30|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|26
1736875510000|2025-01-14 17:25:10|||||||||14
1736802770000|2025-01-13 21:12:50|||||||||135
1736858380000|2025-01-14 12:39:40|||||||||1
1736875520000|2025-01-14 17:25:20|||||||||49
1736802780000|2025-01-13 21:13:00|||||||||66
1736875530000|2025-01-14 17:25:30|||||||||42
1736858390000|2025-01-14 12:39:50|10252.6|10250.6|10252.6|10250.6|10252.8|10250.8|10252.6|10250.6|73
1736802790000|2025-01-13 21:13:10|||||||||61
1736875540000|2025-01-14 17:25:40|||||||||14
1736858400000|2025-01-14 12:40:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|0
1736802800000|2025-01-13 21:13:20|||||||||139
1736875550000|2025-01-14 17:25:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|372
1736802840000|2025-01-13 21:14:00|||||||||62
1736858420000|2025-01-14 12:40:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|7
1736875560000|2025-01-14 17:26:00|||||||||11
1736802910000|2025-01-13 21:15:10|||||||||46
1736858430000|2025-01-14 12:40:30|||||||||13
1736875570000|2025-01-14 17:26:10|||||||||229
1736802920000|2025-01-13 21:15:20|||||||||4
1736858440000|2025-01-14 12:40:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736875580000|2025-01-14 17:26:20|||||||||2
1736802930000|2025-01-13 21:15:30|||||||||5
1736858450000|2025-01-14 12:40:50|||||||||1
1736875590000|2025-01-14 17:26:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|214
1736802960000|2025-01-13 21:16:00|||||||||1
1736858460000|2025-01-14 12:41:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|53
1736875600000|2025-01-14 17:26:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|81
1736802990000|2025-01-13 21:16:30|||||||||147
1736858470000|2025-01-14 12:41:10|||||||||27
1736875620000|2025-01-14 17:27:00|||||||||25
1736803000000|2025-01-13 21:16:40|||||||||9
1736858500000|2025-01-14 12:41:40|||||||||10
1736875630000|2025-01-14 17:27:10|||||||||1
1736803020000|2025-01-13 21:17:00|||||||||31
1736858510000|2025-01-14 12:41:50|||||||||1
1736875640000|2025-01-14 17:27:20|||||||||13
1736803050000|2025-01-13 21:17:30|||||||||8
1736858530000|2025-01-14 12:42:10|||||||||1
1736875650000|2025-01-14 17:27:30|||||||||120
1736803070000|2025-01-13 21:17:50|||||||||10
1736858570000|2025-01-14 12:42:50|||||||||17
1736875660000|2025-01-14 17:27:40|||||||||44
1736803100000|2025-01-13 21:18:20|||||||||73
1736858580000|2025-01-14 12:43:00|||||||||2
1736875670000|2025-01-14 17:27:50|||||||||12
1736803110000|2025-01-13 21:18:30|||||||||10
1736858640000|2025-01-14 12:44:00|||||||||50
1736875690000|2025-01-14 17:28:10|||||||||120
1736803120000|2025-01-13 21:18:40|||||||||3
1736858650000|2025-01-14 12:44:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|511
1736875700000|2025-01-14 17:28:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|205
1736803130000|2025-01-13 21:18:50|10252|10250|10252|10250|10252|10250|10252|10250|166
1736858660000|2025-01-14 12:44:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|526
1736875710000|2025-01-14 17:28:30|||||||||299
1736803190000|2025-01-13 21:19:50|||||||||702
1736875720000|2025-01-14 17:28:40|||||||||103
1736858700000|2025-01-14 12:45:00|||||||||250
1736803200000|2025-01-13 21:20:00|||||||||78
1736875730000|2025-01-14 17:28:50|||||||||58
1736858750000|2025-01-14 12:45:50|||||||||1
1736803230000|2025-01-13 21:20:30|||||||||69
1736875760000|2025-01-14 17:29:20|||||||||2
1736858780000|2025-01-14 12:46:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|201
1736803240000|2025-01-13 21:20:40|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|135
1736875770000|2025-01-14 17:29:30|||||||||251
1736803250000|2025-01-13 21:20:50|||||||||25
1736858850000|2025-01-14 12:47:30|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|46
1736875780000|2025-01-14 17:29:40|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|225
1736803260000|2025-01-13 21:21:00|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|59
1736858870000|2025-01-14 12:47:50|||||||||66
1736875790000|2025-01-14 17:29:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|121
1736803270000|2025-01-13 21:21:10|||||||||23
1736858880000|2025-01-14 12:48:00|||||||||6
1736875800000|2025-01-14 17:30:00|||||||||2
1736803280000|2025-01-13 21:21:20|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|661
1736875820000|2025-01-14 17:30:20|||||||||1
1736859000000|2025-01-14 12:50:00|||||||||408
1736803290000|2025-01-13 21:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|144
1736875850000|2025-01-14 17:30:50|||||||||29
1736859040000|2025-01-14 12:50:40|||||||||378
1736803300000|2025-01-13 21:21:40|||||||||89
1736875860000|2025-01-14 17:31:00|||||||||117
1736859050000|2025-01-14 12:50:50|||||||||6
1736803320000|2025-01-13 21:22:00|||||||||11
1736875880000|2025-01-14 17:31:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|359
1736859060000|2025-01-14 12:51:00|||||||||6
1736803350000|2025-01-13 21:22:30|10252|10250|10252|10250|10252|10250|10252|10250|285
1736875890000|2025-01-14 17:31:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736859090000|2025-01-14 12:51:30|||||||||47
1736803380000|2025-01-13 21:23:00|||||||||1
1736875910000|2025-01-14 17:31:50|||||||||2
1736859110000|2025-01-14 12:51:50|||||||||64
1736803390000|2025-01-13 21:23:10|||||||||1
1736875920000|2025-01-14 17:32:00|||||||||10
1736859140000|2025-01-14 12:52:20|||||||||1
1736803430000|2025-01-13 21:23:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|162
1736875940000|2025-01-14 17:32:20|||||||||2
1736859190000|2025-01-14 12:53:10|||||||||2
1736803440000|2025-01-13 21:24:00|||||||||9
1736875970000|2025-01-14 17:32:50|||||||||1
1736859210000|2025-01-14 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|28
1736803450000|2025-01-13 21:24:10|10252|10250|10252|10250|10252|10250|10252|10250|19
1736876000000|2025-01-14 17:33:20|||||||||2
1736859220000|2025-01-14 12:53:40|||||||||2
1736803460000|2025-01-13 21:24:20|||||||||11
1736876010000|2025-01-14 17:33:30|||||||||7
1736859230000|2025-01-14 12:53:50|||||||||15
1736803540000|2025-01-13 21:25:40|||||||||7
1736876020000|2025-01-14 17:33:40|||||||||2
1736859240000|2025-01-14 12:54:00|||||||||2
1736803550000|2025-01-13 21:25:50|||||||||5
1736876030000|2025-01-14 17:33:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|64
1736859250000|2025-01-14 12:54:10|||||||||2
1736803640000|2025-01-13 21:27:20|||||||||25
1736876040000|2025-01-14 17:34:00|||||||||34
1736859260000|2025-01-14 12:54:20|||||||||2
1736803750000|2025-01-13 21:29:10|||||||||6
1736876060000|2025-01-14 17:34:20|||||||||27
1736859270000|2025-01-14 12:54:30|||||||||30
1736803770000|2025-01-13 21:29:30|||||||||1
1736876070000|2025-01-14 17:34:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|392
1736859280000|2025-01-14 12:54:40|||||||||25
1736803790000|2025-01-13 21:29:50|||||||||19
1736876090000|2025-01-14 17:34:50|||||||||263
1736859290000|2025-01-14 12:54:50|||||||||38
1736803810000|2025-01-13 21:30:10|||||||||11
1736876120000|2025-01-14 17:35:20|||||||||3
1736803860000|2025-01-13 21:31:00|||||||||4
1736859300000|2025-01-14 12:55:00|||||||||11
1736876140000|2025-01-14 17:35:40|||||||||5
1736803870000|2025-01-13 21:31:10|||||||||1
1736859310000|2025-01-14 12:55:10|||||||||17
1736876150000|2025-01-14 17:35:50|||||||||2
1736803890000|2025-01-13 21:31:30|||||||||10
1736859320000|2025-01-14 12:55:20|||||||||28
1736876160000|2025-01-14 17:36:00|||||||||23
1736803950000|2025-01-13 21:32:30|||||||||155
1736859330000|2025-01-14 12:55:30|||||||||22
1736876180000|2025-01-14 17:36:20|||||||||2
1736803960000|2025-01-13 21:32:40|||||||||71
1736859340000|2025-01-14 12:55:40|||||||||9
1736876190000|2025-01-14 17:36:30|||||||||49
1736803970000|2025-01-13 21:32:50|||||||||9
1736859350000|2025-01-14 12:55:50|||||||||18
1736876200000|2025-01-14 17:36:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|34
1736803980000|2025-01-13 21:33:00|||||||||2475
1736859360000|2025-01-14 12:56:00|||||||||35
1736876210000|2025-01-14 17:36:50|||||||||308
1736803990000|2025-01-13 21:33:10|||||||||1
1736859370000|2025-01-14 12:56:10|||||||||17
1736876230000|2025-01-14 17:37:10|||||||||1
1736804020000|2025-01-13 21:33:40|||||||||260
1736859380000|2025-01-14 12:56:20|||||||||12
1736876240000|2025-01-14 17:37:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|316
1736804030000|2025-01-13 21:33:50|||||||||203
1736859390000|2025-01-14 12:56:30|||||||||16
1736804080000|2025-01-13 21:34:40|||||||||125
1736876250000|2025-01-14 17:37:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|192
1736859400000|2025-01-14 12:56:40|||||||||16
1736804090000|2025-01-13 21:34:50|||||||||37
1736876260000|2025-01-14 17:37:40|||||||||31
1736859410000|2025-01-14 12:56:50|||||||||11
1736804110000|2025-01-13 21:35:10|||||||||6
1736876270000|2025-01-14 17:37:50|||||||||2
1736859420000|2025-01-14 12:57:00|||||||||251
1736804120000|2025-01-13 21:35:20|||||||||2
1736876280000|2025-01-14 17:38:00|||||||||7
1736859430000|2025-01-14 12:57:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1736804130000|2025-01-13 21:35:30|||||||||8
1736876300000|2025-01-14 17:38:20|||||||||2
1736859440000|2025-01-14 12:57:20|||||||||14
1736804140000|2025-01-13 21:35:40|||||||||1
1736876330000|2025-01-14 17:38:50|||||||||2
1736859450000|2025-01-14 12:57:30|||||||||10
1736804160000|2025-01-13 21:36:00|||||||||96
1736876340000|2025-01-14 17:39:00|||||||||1
1736859460000|2025-01-14 12:57:40|||||||||4
1736804170000|2025-01-13 21:36:10|||||||||31
1736876360000|2025-01-14 17:39:20|||||||||1
1736859470000|2025-01-14 12:57:50|||||||||11
1736804180000|2025-01-13 21:36:20|||||||||1
1736876390000|2025-01-14 17:39:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736859480000|2025-01-14 12:58:00|||||||||3
1736804230000|2025-01-13 21:37:10|||||||||1
1736859490000|2025-01-14 12:58:10|||||||||3
1736876400000|2025-01-14 17:40:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1736804240000|2025-01-13 21:37:20|||||||||40
1736859510000|2025-01-14 12:58:30|||||||||4
1736804250000|2025-01-13 21:37:30|||||||||9
1736876410000|2025-01-14 17:40:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|95
1736859520000|2025-01-14 12:58:40|||||||||1
1736804260000|2025-01-13 21:37:40|||||||||4
1736876430000|2025-01-14 17:40:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|29
1736859540000|2025-01-14 12:59:00|||||||||2
1736804310000|2025-01-13 21:38:30|||||||||980
1736876450000|2025-01-14 17:40:50|||||||||146
1736859550000|2025-01-14 12:59:10|||||||||1
1736804320000|2025-01-13 21:38:40|||||||||6
1736876470000|2025-01-14 17:41:10|||||||||3
1736859560000|2025-01-14 12:59:20|||||||||2
1736804330000|2025-01-13 21:38:50|||||||||189
1736876480000|2025-01-14 17:41:20|||||||||7
1736859570000|2025-01-14 12:59:30|||||||||2
1736804340000|2025-01-13 21:39:00|||||||||4
1736876490000|2025-01-14 17:41:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|108
1736859590000|2025-01-14 12:59:50|||||||||62
1736804350000|2025-01-13 21:39:10|||||||||1
1736876500000|2025-01-14 17:41:40|||||||||8
1736804380000|2025-01-13 21:39:40|||||||||1
1736859600000|2025-01-14 13:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|81
1736876510000|2025-01-14 17:41:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|20
1736804400000|2025-01-13 21:40:00|||||||||4
1736859620000|2025-01-14 13:00:20|||||||||72
1736876530000|2025-01-14 17:42:10|||||||||9
1736804410000|2025-01-13 21:40:10|||||||||39
1736859630000|2025-01-14 13:00:30|||||||||246
1736876540000|2025-01-14 17:42:20|||||||||2
1736804420000|2025-01-13 21:40:20|||||||||242
1736859640000|2025-01-14 13:00:40|||||||||237
1736876560000|2025-01-14 17:42:40|||||||||1
1736804450000|2025-01-13 21:40:50|||||||||2
1736859650000|2025-01-14 13:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|161
1736876570000|2025-01-14 17:42:50|||||||||2
1736804460000|2025-01-13 21:41:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|188
1736859660000|2025-01-14 13:01:00|||||||||86
1736876600000|2025-01-14 17:43:20|||||||||2
1736804470000|2025-01-13 21:41:10|||||||||3
1736859670000|2025-01-14 13:01:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|561
1736876610000|2025-01-14 17:43:30|||||||||7
1736804480000|2025-01-13 21:41:20|10252|10250|10252|10250|10252.4|10250.4|10252|10250|321
1736859680000|2025-01-14 13:01:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|524
1736876630000|2025-01-14 17:43:50|||||||||1
1736804510000|2025-01-13 21:41:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|47
1736859690000|2025-01-14 13:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|152
1736876660000|2025-01-14 17:44:20|||||||||8
1736859700000|2025-01-14 13:01:40|||||||||7
1736804520000|2025-01-13 21:42:00|||||||||1
1736876690000|2025-01-14 17:44:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|263
1736859710000|2025-01-14 13:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|968
1736804530000|2025-01-13 21:42:10|||||||||18
1736876700000|2025-01-14 17:45:00|||||||||103
1736804540000|2025-01-13 21:42:20|||||||||2
1736859720000|2025-01-14 13:02:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|788
1736876710000|2025-01-14 17:45:10|||||||||2
1736804590000|2025-01-13 21:43:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|877
1736859730000|2025-01-14 13:02:10|||||||||69
1736876720000|2025-01-14 17:45:20|||||||||1
1736859760000|2025-01-14 13:02:40|||||||||7
1736804600000|2025-01-13 21:43:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|92
1736876750000|2025-01-14 17:45:50|||||||||1
1736859770000|2025-01-14 13:02:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|59
1736804610000|2025-01-13 21:43:30|||||||||65
1736876760000|2025-01-14 17:46:00|||||||||27
1736804620000|2025-01-13 21:43:40|||||||||246
1736859800000|2025-01-14 13:03:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|582
1736876770000|2025-01-14 17:46:10|||||||||1
1736804640000|2025-01-13 21:44:00|||||||||105
1736859810000|2025-01-14 13:03:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|68
1736876780000|2025-01-14 17:46:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|124
1736804690000|2025-01-13 21:44:50|||||||||5
1736859830000|2025-01-14 13:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|71
1736876790000|2025-01-14 17:46:30|||||||||32
1736804770000|2025-01-13 21:46:10|||||||||4
1736859860000|2025-01-14 13:04:20|||||||||103
1736876800000|2025-01-14 17:46:40|||||||||20
1736804780000|2025-01-13 21:46:20|||||||||131
1736859890000|2025-01-14 13:04:50|||||||||41
1736876810000|2025-01-14 17:46:50|||||||||2
1736804790000|2025-01-13 21:46:30|||||||||5
1736876820000|2025-01-14 17:47:00|||||||||2
1736859930000|2025-01-14 13:05:30|||||||||2
1736804810000|2025-01-13 21:46:50|||||||||2
1736876840000|2025-01-14 17:47:20|||||||||2
1736859950000|2025-01-14 13:05:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|182
1736804820000|2025-01-13 21:47:00|||||||||1
1736876860000|2025-01-14 17:47:40|||||||||3
1736859980000|2025-01-14 13:06:20|||||||||1
1736804830000|2025-01-13 21:47:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|381
1736876870000|2025-01-14 17:47:50|||||||||31
1736859990000|2025-01-14 13:06:30|||||||||202
1736804850000|2025-01-13 21:47:30|||||||||48
1736876900000|2025-01-14 17:48:20|||||||||3
1736860030000|2025-01-14 13:07:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|60
1736804860000|2025-01-13 21:47:40|||||||||110
1736876930000|2025-01-14 17:48:50|||||||||167
1736804880000|2025-01-13 21:48:00|||||||||1
1736860050000|2025-01-14 13:07:30|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|367
1736876940000|2025-01-14 17:49:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|193
1736804890000|2025-01-13 21:48:10|||||||||4
1736860060000|2025-01-14 13:07:40|||||||||11
1736876950000|2025-01-14 17:49:10|||||||||39
1736804980000|2025-01-13 21:49:40|||||||||43
1736860070000|2025-01-14 13:07:50|||||||||100
1736876970000|2025-01-14 17:49:30|||||||||2
1736805010000|2025-01-13 21:50:10|||||||||13
1736860080000|2025-01-14 13:08:00|||||||||6
1736876990000|2025-01-14 17:49:50|||||||||2
1736805020000|2025-01-13 21:50:20|||||||||6
1736860100000|2025-01-14 13:08:20|||||||||214
1736877020000|2025-01-14 17:50:20|||||||||1
1736805040000|2025-01-13 21:50:40|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|291
1736860120000|2025-01-14 13:08:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|301
1736877030000|2025-01-14 17:50:30|||||||||7
1736805060000|2025-01-13 21:51:00|||||||||8
1736860130000|2025-01-14 13:08:50|||||||||15
1736877040000|2025-01-14 17:50:40|||||||||231
1736805070000|2025-01-13 21:51:10|||||||||7
1736860190000|2025-01-14 13:09:50|||||||||1
1736877050000|2025-01-14 17:50:50|||||||||2
1736805080000|2025-01-13 21:51:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|288
1736877070000|2025-01-14 17:51:10|||||||||25
1736860220000|2025-01-14 13:10:20|||||||||8
1736805090000|2025-01-13 21:51:30|||||||||8
1736877080000|2025-01-14 17:51:20|||||||||2
1736860260000|2025-01-14 13:11:00|||||||||7
1736805100000|2025-01-13 21:51:40|||||||||10
1736877090000|2025-01-14 17:51:30|||||||||28
1736860280000|2025-01-14 13:11:20|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|1678
1736805120000|2025-01-13 21:52:00|||||||||9
1736877100000|2025-01-14 17:51:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|47
1736860300000|2025-01-14 13:11:40|||||||||12
1736805130000|2025-01-13 21:52:10|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|87
1736877110000|2025-01-14 17:51:50|||||||||16
1736860310000|2025-01-14 13:11:50|||||||||1
1736805140000|2025-01-13 21:52:20|||||||||4
1736877140000|2025-01-14 17:52:20|||||||||2
1736860320000|2025-01-14 13:12:00|||||||||15
1736805160000|2025-01-13 21:52:40|||||||||1
1736877160000|2025-01-14 17:52:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736860330000|2025-01-14 13:12:10|||||||||68
1736805180000|2025-01-13 21:53:00|||||||||16
1736877170000|2025-01-14 17:52:50|||||||||15
1736860340000|2025-01-14 13:12:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|155
1736805220000|2025-01-13 21:53:40|||||||||247
1736877180000|2025-01-14 17:53:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|888
1736860350000|2025-01-14 13:12:30|||||||||20
1736805280000|2025-01-13 21:54:40|||||||||25
1736877200000|2025-01-14 17:53:20|||||||||3
1736860370000|2025-01-14 13:12:50|||||||||16
1736805310000|2025-01-13 21:55:10|||||||||10
1736877220000|2025-01-14 17:53:40|||||||||1
1736860380000|2025-01-14 13:13:00|||||||||7
1736805320000|2025-01-13 21:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|178
1736877230000|2025-01-14 17:53:50|||||||||7
1736860390000|2025-01-14 13:13:10|||||||||17
1736805330000|2025-01-13 21:55:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|61
1736877240000|2025-01-14 17:54:00|||||||||3
1736860400000|2025-01-14 13:13:20|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|415
1736805340000|2025-01-13 21:55:40|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|132
1736877250000|2025-01-14 17:54:10|||||||||1
1736860420000|2025-01-14 13:13:40|||||||||10
1736877260000|2025-01-14 17:54:20|||||||||4
1736805350000|2025-01-13 21:55:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|19
1736860430000|2025-01-14 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|341
1736877270000|2025-01-14 17:54:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|84
1736805360000|2025-01-13 21:56:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|19
1736860440000|2025-01-14 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|536
1736877280000|2025-01-14 17:54:40|||||||||8
1736805370000|2025-01-13 21:56:10|||||||||11
1736860460000|2025-01-14 13:14:20|||||||||10
1736805380000|2025-01-13 21:56:20|||||||||5
1736877300000|2025-01-14 17:55:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|18
1736860540000|2025-01-14 13:15:40|||||||||92
1736805390000|2025-01-13 21:56:30|||||||||5
1736877320000|2025-01-14 17:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736805420000|2025-01-13 21:57:00|||||||||6
1736860570000|2025-01-14 13:16:10|||||||||3
1736805430000|2025-01-13 21:57:10|||||||||12
1736877330000|2025-01-14 17:55:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736860600000|2025-01-14 13:16:40|||||||||1
1736805460000|2025-01-13 21:57:40|||||||||278
1736860620000|2025-01-14 13:17:00|||||||||83
1736877340000|2025-01-14 17:55:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736805480000|2025-01-13 21:58:00|||||||||24
1736860630000|2025-01-14 13:17:10|||||||||3
1736877350000|2025-01-14 17:55:50|||||||||5
1736805490000|2025-01-13 21:58:10|||||||||2
1736860640000|2025-01-14 13:17:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736877360000|2025-01-14 17:56:00|||||||||30
1736805510000|2025-01-13 21:58:30|||||||||5
1736860650000|2025-01-14 13:17:30|||||||||7
1736877370000|2025-01-14 17:56:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736805520000|2025-01-13 21:58:40|||||||||3
1736860670000|2025-01-14 13:17:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|230
1736877380000|2025-01-14 17:56:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|285
1736805530000|2025-01-13 21:58:50|||||||||27
1736860690000|2025-01-14 13:18:10|||||||||4
1736877400000|2025-01-14 17:56:40|||||||||10
1736805540000|2025-01-13 21:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|137
1736860720000|2025-01-14 13:18:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|36
1736877410000|2025-01-14 17:56:50|||||||||26
1736805550000|2025-01-13 21:59:10|||||||||9
1736860730000|2025-01-14 13:18:50|||||||||5
1736877440000|2025-01-14 17:57:20|||||||||3
1736805560000|2025-01-13 21:59:20|||||||||59
1736860740000|2025-01-14 13:19:00|||||||||476
1736877450000|2025-01-14 17:57:30|||||||||12
1736805570000|2025-01-13 21:59:30|||||||||80
1736860750000|2025-01-14 13:19:10|||||||||25
1736877460000|2025-01-14 17:57:40|||||||||70
1736805580000|2025-01-13 21:59:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|66
1736860760000|2025-01-14 13:19:20|||||||||1
1736877470000|2025-01-14 17:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|22
1736805590000|2025-01-13 21:59:50|10254.3|10252.3|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|36
1736860770000|2025-01-14 13:19:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736877480000|2025-01-14 17:58:00|||||||||19
1736809200000|2025-01-13 23:00:00|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10254.3|10252.3|224
1736860790000|2025-01-14 13:19:50|||||||||142
1736877490000|2025-01-14 17:58:10|||||||||3
1736809210000|2025-01-13 23:00:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|102
1736877500000|2025-01-14 17:58:20|||||||||44
1736860800000|2025-01-14 13:20:00|||||||||196
1736809220000|2025-01-13 23:00:20|||||||||6
1736877530000|2025-01-14 17:58:50|||||||||7
1736860810000|2025-01-14 13:20:10|10252|10250|10252|10250|10252|10250|10252|10250|115
1736809230000|2025-01-13 23:00:30|||||||||2
1736877540000|2025-01-14 17:59:00|||||||||2
1736860820000|2025-01-14 13:20:20|||||||||1
1736809240000|2025-01-13 23:00:40|||||||||7
1736877560000|2025-01-14 17:59:20|||||||||1
1736860830000|2025-01-14 13:20:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|337
1736809250000|2025-01-13 23:00:50|||||||||10
1736877570000|2025-01-14 17:59:30|||||||||2
1736809260000|2025-01-13 23:01:00|||||||||11
1736860840000|2025-01-14 13:20:40|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|17
1736877590000|2025-01-14 17:59:50|||||||||2
1736809320000|2025-01-13 23:02:00|||||||||1
1736860850000|2025-01-14 13:20:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|42
1736877600000|2025-01-14 18:00:00|||||||||11
1736809330000|2025-01-13 23:02:10|||||||||1
1736860860000|2025-01-14 13:21:00|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|71
1736877620000|2025-01-14 18:00:20|||||||||2
1736809350000|2025-01-13 23:02:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|123
1736860870000|2025-01-14 13:21:10|||||||||3
1736877630000|2025-01-14 18:00:30|||||||||3
1736809360000|2025-01-13 23:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736860880000|2025-01-14 13:21:20|||||||||9
1736877640000|2025-01-14 18:00:40|||||||||5
1736809370000|2025-01-13 23:02:50|||||||||5
1736877650000|2025-01-14 18:00:50|||||||||4
1736860890000|2025-01-14 13:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|112
1736809380000|2025-01-13 23:03:00|||||||||7
1736877660000|2025-01-14 18:01:00|||||||||1
1736860900000|2025-01-14 13:21:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|200
1736809390000|2025-01-13 23:03:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|17
1736877670000|2025-01-14 18:01:10|||||||||1
1736860910000|2025-01-14 13:21:50|10252|10250|10252|10250|10252|10250|10252|10250|36
1736809400000|2025-01-13 23:03:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|0
1736877680000|2025-01-14 18:01:20|||||||||17
1736809410000|2025-01-13 23:03:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|26
1736860920000|2025-01-14 13:22:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|143
1736877690000|2025-01-14 18:01:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|753
1736809420000|2025-01-13 23:03:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736860930000|2025-01-14 13:22:10|||||||||10
1736877700000|2025-01-14 18:01:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736809430000|2025-01-13 23:03:50|||||||||8
1736860940000|2025-01-14 13:22:20|||||||||1
1736877710000|2025-01-14 18:01:50|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10254.1|10252.1|34
1736809450000|2025-01-13 23:04:10|||||||||2
1736860960000|2025-01-14 13:22:40|||||||||60
1736877720000|2025-01-14 18:02:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1736809460000|2025-01-13 23:04:20|||||||||7
1736860970000|2025-01-14 13:22:50|||||||||68
1736877730000|2025-01-14 18:02:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|59
1736809470000|2025-01-13 23:04:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|11
1736860980000|2025-01-14 13:23:00|||||||||14
1736877770000|2025-01-14 18:02:50|||||||||12
1736809480000|2025-01-13 23:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736860990000|2025-01-14 13:23:10|||||||||85
1736877780000|2025-01-14 18:03:00|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|139
1736861000000|2025-01-14 13:23:20|||||||||105
1736809520000|2025-01-13 23:05:20|||||||||17
1736877790000|2025-01-14 18:03:10|||||||||6
1736861010000|2025-01-14 13:23:30|||||||||8
1736809560000|2025-01-13 23:06:00|||||||||1
1736877800000|2025-01-14 18:03:20|||||||||29
1736861020000|2025-01-14 13:23:40|||||||||63
1736809590000|2025-01-13 23:06:30|||||||||8
1736877810000|2025-01-14 18:03:30|||||||||29
1736861030000|2025-01-14 13:23:50|||||||||13
1736809620000|2025-01-13 23:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|27
1736877820000|2025-01-14 18:03:40|||||||||209
1736861040000|2025-01-14 13:24:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|585
1736809630000|2025-01-13 23:07:10|||||||||3
1736877830000|2025-01-14 18:03:50|||||||||2
1736861050000|2025-01-14 13:24:10|||||||||357
1736809640000|2025-01-13 23:07:20|||||||||4
1736877840000|2025-01-14 18:04:00|||||||||207
1736861060000|2025-01-14 13:24:20|||||||||4
1736809650000|2025-01-13 23:07:30|||||||||2
1736877850000|2025-01-14 18:04:10|||||||||104
1736861070000|2025-01-14 13:24:30|||||||||87
1736809660000|2025-01-13 23:07:40|||||||||2
1736877860000|2025-01-14 18:04:20|||||||||9
1736861080000|2025-01-14 13:24:40|||||||||3
1736809670000|2025-01-13 23:07:50|||||||||1
1736877870000|2025-01-14 18:04:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736809680000|2025-01-13 23:08:00|||||||||4
1736861090000|2025-01-14 13:24:50|||||||||20
1736877880000|2025-01-14 18:04:40|||||||||33
1736809710000|2025-01-13 23:08:30|||||||||1
1736877890000|2025-01-14 18:04:50|||||||||15
1736861100000|2025-01-14 13:25:00|||||||||81
1736809720000|2025-01-13 23:08:40|||||||||1
1736877900000|2025-01-14 18:05:00|||||||||4
1736809730000|2025-01-13 23:08:50|||||||||1
1736861110000|2025-01-14 13:25:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|183
1736877910000|2025-01-14 18:05:10|||||||||36
1736809740000|2025-01-13 23:09:00|||||||||3
1736861120000|2025-01-14 13:25:20|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|126
1736877920000|2025-01-14 18:05:20|||||||||3
1736809750000|2025-01-13 23:09:10|||||||||1
1736861130000|2025-01-14 13:25:30|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|326
1736877940000|2025-01-14 18:05:40|||||||||2
1736809760000|2025-01-13 23:09:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|39
1736877950000|2025-01-14 18:05:50|||||||||2
1736861140000|2025-01-14 13:25:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|5
1736809770000|2025-01-13 23:09:30|||||||||8
1736877980000|2025-01-14 18:06:20|||||||||1
1736861150000|2025-01-14 13:25:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|179
1736809780000|2025-01-13 23:09:40|||||||||4
1736878000000|2025-01-14 18:06:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10
1736809790000|2025-01-13 23:09:50|||||||||2
1736861160000|2025-01-14 13:26:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|206
1736878010000|2025-01-14 18:06:50|||||||||3
1736809800000|2025-01-13 23:10:00|||||||||1
1736861170000|2025-01-14 13:26:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|51
1736878020000|2025-01-14 18:07:00|||||||||2
1736809850000|2025-01-13 23:10:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|42
1736861180000|2025-01-14 13:26:20|||||||||31
1736878040000|2025-01-14 18:07:20|||||||||2
1736809860000|2025-01-13 23:11:00|||||||||2
1736861190000|2025-01-14 13:26:30|||||||||39
1736878050000|2025-01-14 18:07:30|||||||||10
1736809900000|2025-01-13 23:11:40|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|36
1736861200000|2025-01-14 13:26:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|59
1736878070000|2025-01-14 18:07:50|||||||||2
1736809910000|2025-01-13 23:11:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736861210000|2025-01-14 13:26:50|||||||||101
1736878080000|2025-01-14 18:08:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|888
1736809920000|2025-01-13 23:12:00|||||||||4
1736861220000|2025-01-14 13:27:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|163
1736878100000|2025-01-14 18:08:20|||||||||20
1736809930000|2025-01-13 23:12:10|||||||||20
1736878110000|2025-01-14 18:08:30|||||||||4
1736861230000|2025-01-14 13:27:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|128
1736810060000|2025-01-13 23:14:20|||||||||1
1736878120000|2025-01-14 18:08:40|||||||||10
1736861240000|2025-01-14 13:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|91
1736810070000|2025-01-13 23:14:30|||||||||3
1736878130000|2025-01-14 18:08:50|||||||||512
1736861250000|2025-01-14 13:27:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|57
1736810080000|2025-01-13 23:14:40|||||||||2
1736878140000|2025-01-14 18:09:00|||||||||166
1736861260000|2025-01-14 13:27:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|67
1736810170000|2025-01-13 23:16:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736878160000|2025-01-14 18:09:20|||||||||2
1736861270000|2025-01-14 13:27:50|||||||||59
1736810180000|2025-01-13 23:16:20|||||||||48
1736878170000|2025-01-14 18:09:30|||||||||4
1736861280000|2025-01-14 13:28:00|||||||||12
1736810190000|2025-01-13 23:16:30|||||||||2
1736878190000|2025-01-14 18:09:50|||||||||12
1736861290000|2025-01-14 13:28:10|||||||||118
1736810200000|2025-01-13 23:16:40|||||||||5
1736878210000|2025-01-14 18:10:10|||||||||9
1736861300000|2025-01-14 13:28:20|||||||||56
1736810270000|2025-01-13 23:17:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|19
1736878220000|2025-01-14 18:10:20|||||||||101
1736861310000|2025-01-14 13:28:30|||||||||83
1736810370000|2025-01-13 23:19:30|||||||||25
1736878240000|2025-01-14 18:10:40|||||||||10
1736861320000|2025-01-14 13:28:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|90
1736810400000|2025-01-13 23:20:00|||||||||1
1736878250000|2025-01-14 18:10:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|230
1736861330000|2025-01-14 13:28:50|10251.2|10249.2|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|146
1736810510000|2025-01-13 23:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736878260000|2025-01-14 18:11:00|||||||||98
1736861340000|2025-01-14 13:29:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|37
1736810520000|2025-01-13 23:22:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|8
1736878270000|2025-01-14 18:11:10|||||||||90
1736861350000|2025-01-14 13:29:10|||||||||22
1736810560000|2025-01-13 23:22:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736878280000|2025-01-14 18:11:20|||||||||271
1736861360000|2025-01-14 13:29:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|34
1736810580000|2025-01-13 23:23:00|||||||||6
1736878290000|2025-01-14 18:11:30|||||||||74
1736861370000|2025-01-14 13:29:30|||||||||120
1736810630000|2025-01-13 23:23:50|||||||||1
1736878310000|2025-01-14 18:11:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|312
1736861380000|2025-01-14 13:29:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|209
1736810800000|2025-01-13 23:26:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|189
1736878320000|2025-01-14 18:12:00|||||||||50
1736861390000|2025-01-14 13:29:50|10251.4|10249.4|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|75
1736810820000|2025-01-13 23:27:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|199
1736878330000|2025-01-14 18:12:10|||||||||120
1736810970000|2025-01-13 23:29:30|||||||||22
1736878340000|2025-01-14 18:12:20|||||||||2
1736861400000|2025-01-14 13:30:00|10251|10249|10259.6|10257.6|10259.8|10257.8|10251|10249|1125
1736878350000|2025-01-14 18:12:30|||||||||2
1736811000000|2025-01-13 23:30:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|16
1736861410000|2025-01-14 13:30:10|10259.4|10257.4|10260.2|10258.2|10260.2|10258.2|10259|10257|507
1736878360000|2025-01-14 18:12:40|||||||||222
1736811020000|2025-01-13 23:30:20|||||||||2
1736861420000|2025-01-14 13:30:20|10259.8|10257.8|10259|10257|10259.8|10257.8|10258.6|10256.6|524
1736878370000|2025-01-14 18:12:50|||||||||1
1736811030000|2025-01-13 23:30:30|||||||||1
1736861430000|2025-01-14 13:30:30|10258.6|10256.6|10259|10257|10259|10257|10258.2|10256.2|792
1736878380000|2025-01-14 18:13:00|||||||||56
1736811080000|2025-01-13 23:31:20|||||||||10
1736878390000|2025-01-14 18:13:10|||||||||14
1736861440000|2025-01-14 13:30:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|723
1736811210000|2025-01-13 23:33:30|||||||||64
1736878400000|2025-01-14 18:13:20|||||||||56
1736811220000|2025-01-13 23:33:40|||||||||64
1736861450000|2025-01-14 13:30:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|534
1736878410000|2025-01-14 18:13:30|||||||||232
1736811230000|2025-01-13 23:33:50|||||||||63
1736861460000|2025-01-14 13:31:00|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|218
1736878430000|2025-01-14 18:13:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|18
1736811240000|2025-01-13 23:34:00|||||||||40
1736861470000|2025-01-14 13:31:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|658
1736878460000|2025-01-14 18:14:20|||||||||2
1736811250000|2025-01-13 23:34:10|||||||||1
1736861480000|2025-01-14 13:31:20|10259|10257|10259|10257|10259.4|10257.4|10259|10257|386
1736878490000|2025-01-14 18:14:50|||||||||1
1736811270000|2025-01-13 23:34:30|||||||||2
1736861490000|2025-01-14 13:31:30|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|636
1736811280000|2025-01-13 23:34:40|||||||||34
1736878500000|2025-01-14 18:15:00|||||||||16
1736861500000|2025-01-14 13:31:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|300
1736811300000|2025-01-13 23:35:00|||||||||3
1736878510000|2025-01-14 18:15:10|||||||||8
1736861510000|2025-01-14 13:31:50|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|357
1736811350000|2025-01-13 23:35:50|||||||||15
1736878520000|2025-01-14 18:15:20|||||||||2
1736861520000|2025-01-14 13:32:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|514
1736811360000|2025-01-13 23:36:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736878540000|2025-01-14 18:15:40|||||||||37
1736861530000|2025-01-14 13:32:10|10257.8|10255.8|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|537
1736811400000|2025-01-13 23:36:40|||||||||4
1736878550000|2025-01-14 18:15:50|||||||||3
1736861540000|2025-01-14 13:32:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|279
1736811440000|2025-01-13 23:37:20|||||||||4
1736878580000|2025-01-14 18:16:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|671
1736811480000|2025-01-13 23:38:00|||||||||1
1736861550000|2025-01-14 13:32:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|1784
1736878590000|2025-01-14 18:16:30|||||||||12
1736811490000|2025-01-13 23:38:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10
1736861560000|2025-01-14 13:32:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|118
1736878600000|2025-01-14 18:16:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|85
1736811510000|2025-01-13 23:38:30|||||||||1
1736861570000|2025-01-14 13:32:50|10257.8|10255.8|10257.1|10255.1|10258.2|10256.2|10256.7|10254.7|412
1736878610000|2025-01-14 18:16:50|||||||||26
1736811530000|2025-01-13 23:38:50|||||||||1
1736878620000|2025-01-14 18:17:00|||||||||12
1736861580000|2025-01-14 13:33:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|558
1736811550000|2025-01-13 23:39:10|||||||||131
1736878640000|2025-01-14 18:17:20|||||||||1
1736861590000|2025-01-14 13:33:10|||||||||172
1736811570000|2025-01-13 23:39:30|||||||||72
1736878670000|2025-01-14 18:17:50|||||||||2
1736861600000|2025-01-14 13:33:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|243
1736811580000|2025-01-13 23:39:40|||||||||12
1736878690000|2025-01-14 18:18:10|||||||||7
1736811590000|2025-01-13 23:39:50|||||||||24
1736861610000|2025-01-14 13:33:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|1627
1736878700000|2025-01-14 18:18:20|||||||||2
1736811620000|2025-01-13 23:40:20|||||||||6
1736861620000|2025-01-14 13:33:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|214
1736878710000|2025-01-14 18:18:30|||||||||4
1736811630000|2025-01-13 23:40:30|||||||||1
1736861630000|2025-01-14 13:33:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|78
1736878730000|2025-01-14 18:18:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|536
1736811640000|2025-01-13 23:40:40|||||||||1
1736861640000|2025-01-14 13:34:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|188
1736878740000|2025-01-14 18:19:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|555
1736811650000|2025-01-13 23:40:50|||||||||2
1736861650000|2025-01-14 13:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|100
1736878750000|2025-01-14 18:19:10|||||||||108
1736811660000|2025-01-13 23:41:00|||||||||1
1736878770000|2025-01-14 18:19:30|||||||||42
1736861660000|2025-01-14 13:34:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|272
1736811670000|2025-01-13 23:41:10|||||||||1
1736878790000|2025-01-14 18:19:50|||||||||2
1736861670000|2025-01-14 13:34:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|215
1736811680000|2025-01-13 23:41:20|||||||||3
1736878820000|2025-01-14 18:20:20|||||||||7
1736861680000|2025-01-14 13:34:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|678
1736811690000|2025-01-13 23:41:30|||||||||7
1736878830000|2025-01-14 18:20:30|||||||||100
1736861690000|2025-01-14 13:34:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|325
1736811710000|2025-01-13 23:41:50|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|83
1736878850000|2025-01-14 18:20:50|||||||||2
1736811720000|2025-01-13 23:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736878880000|2025-01-14 18:21:20|||||||||2
1736861700000|2025-01-14 13:35:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|436
1736811730000|2025-01-13 23:42:10|||||||||2
1736878910000|2025-01-14 18:21:50|||||||||1
1736861710000|2025-01-14 13:35:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|162
1736811740000|2025-01-13 23:42:20|||||||||2
1736878940000|2025-01-14 18:22:20|||||||||2
1736861720000|2025-01-14 13:35:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|324
1736811750000|2025-01-13 23:42:30|||||||||12
1736878970000|2025-01-14 18:22:50|||||||||2
1736861730000|2025-01-14 13:35:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|242
1736811760000|2025-01-13 23:42:40|||||||||6
1736878980000|2025-01-14 18:23:00|||||||||25
1736861740000|2025-01-14 13:35:40|10256.1|10254.1|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|467
1736811770000|2025-01-13 23:42:50|||||||||48
1736878990000|2025-01-14 18:23:10|||||||||66
1736811810000|2025-01-13 23:43:30|||||||||8
1736861750000|2025-01-14 13:35:50|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|256
1736879000000|2025-01-14 18:23:20|||||||||82
1736811820000|2025-01-13 23:43:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736879020000|2025-01-14 18:23:40|||||||||1
1736861760000|2025-01-14 13:36:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|466
1736811840000|2025-01-13 23:44:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|44
1736879030000|2025-01-14 18:23:50|||||||||7
1736861770000|2025-01-14 13:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|631
1736879040000|2025-01-14 18:24:00|||||||||25
1736811860000|2025-01-13 23:44:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|197
1736861780000|2025-01-14 13:36:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|80
1736879060000|2025-01-14 18:24:20|||||||||5
1736811870000|2025-01-13 23:44:30|||||||||1
1736861790000|2025-01-14 13:36:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|321
1736879090000|2025-01-14 18:24:50|||||||||2
1736811900000|2025-01-13 23:45:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|123
1736861800000|2025-01-14 13:36:40|||||||||114
1736879120000|2025-01-14 18:25:20|||||||||2
1736811910000|2025-01-13 23:45:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|38
1736861810000|2025-01-14 13:36:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|811
1736879130000|2025-01-14 18:25:30|||||||||2
1736811940000|2025-01-13 23:45:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|25
1736861820000|2025-01-14 13:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|279
1736879150000|2025-01-14 18:25:50|||||||||2
1736811950000|2025-01-13 23:45:50|||||||||3
1736861830000|2025-01-14 13:37:10|||||||||35
1736879160000|2025-01-14 18:26:00|||||||||19
1736811960000|2025-01-13 23:46:00|||||||||77
1736861840000|2025-01-14 13:37:20|||||||||143
1736879180000|2025-01-14 18:26:20|||||||||1
1736812040000|2025-01-13 23:47:20|||||||||7
1736861850000|2025-01-14 13:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|586
1736879190000|2025-01-14 18:26:30|||||||||8
1736812060000|2025-01-13 23:47:40|||||||||3
1736879210000|2025-01-14 18:26:50|||||||||2
1736861860000|2025-01-14 13:37:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|137
1736812130000|2025-01-13 23:48:50|||||||||1
1736879230000|2025-01-14 18:27:10|||||||||5
1736861870000|2025-01-14 13:37:50|10255.3|10253.3|10254.7|10252.7|10255.3|10253.3|10254.7|10252.7|199
1736812180000|2025-01-13 23:49:40|||||||||4
1736879240000|2025-01-14 18:27:20|||||||||7
1736812190000|2025-01-13 23:49:50|||||||||24
1736861880000|2025-01-14 13:38:00|10254.3|10252.3|10253.5|10251.5|10254.3|10252.3|10253.1|10251.1|2297
1736879250000|2025-01-14 18:27:30|||||||||10
1736812210000|2025-01-13 23:50:10|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|44
1736879260000|2025-01-14 18:27:40|||||||||9
1736861890000|2025-01-14 13:38:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|799
1736812240000|2025-01-13 23:50:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1736879270000|2025-01-14 18:27:50|||||||||7
1736861900000|2025-01-14 13:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|245
1736812250000|2025-01-13 23:50:50|||||||||10
1736879290000|2025-01-14 18:28:10|||||||||1
1736861910000|2025-01-14 13:38:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|235
1736812260000|2025-01-13 23:51:00|||||||||20
1736879300000|2025-01-14 18:28:20|||||||||10
1736861920000|2025-01-14 13:38:40|||||||||430
1736812270000|2025-01-13 23:51:10|||||||||15
1736879310000|2025-01-14 18:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736861930000|2025-01-14 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|177
1736812300000|2025-01-13 23:51:40|||||||||2
1736879320000|2025-01-14 18:28:40|||||||||33
1736861940000|2025-01-14 13:39:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|67
1736812320000|2025-01-13 23:52:00|||||||||3
1736879330000|2025-01-14 18:28:50|||||||||18
1736861950000|2025-01-14 13:39:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|132
1736812370000|2025-01-13 23:52:50|||||||||10
1736879340000|2025-01-14 18:29:00|||||||||58
1736861960000|2025-01-14 13:39:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|261
1736812420000|2025-01-13 23:53:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|87
1736879350000|2025-01-14 18:29:10|||||||||10
1736861970000|2025-01-14 13:39:30|||||||||49
1736812430000|2025-01-13 23:53:50|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|13
1736879360000|2025-01-14 18:29:20|||||||||2
1736861980000|2025-01-14 13:39:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|252
1736879370000|2025-01-14 18:29:30|||||||||100
1736812440000|2025-01-13 23:54:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|42
1736861990000|2025-01-14 13:39:50|||||||||7
1736879380000|2025-01-14 18:29:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736812560000|2025-01-13 23:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736879390000|2025-01-14 18:29:50|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|69
1736862000000|2025-01-14 13:40:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|194
1736812580000|2025-01-13 23:56:20|||||||||15
1736812590000|2025-01-13 23:56:30|||||||||1
1736862010000|2025-01-14 13:40:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|76
1736879400000|2025-01-14 18:30:00|||||||||15
1736812640000|2025-01-13 23:57:20|||||||||13
1736862020000|2025-01-14 13:40:20|||||||||40
1736879410000|2025-01-14 18:30:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|212
1736812650000|2025-01-13 23:57:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|77
1736862030000|2025-01-14 13:40:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736879440000|2025-01-14 18:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|122
1736812670000|2025-01-13 23:57:50|||||||||1
1736862040000|2025-01-14 13:40:40|||||||||62
1736879450000|2025-01-14 18:30:50|||||||||1
1736812680000|2025-01-13 23:58:00|||||||||3
1736862050000|2025-01-14 13:40:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|36
1736879460000|2025-01-14 18:31:00|||||||||1
1736812690000|2025-01-13 23:58:10|||||||||1
1736879480000|2025-01-14 18:31:20|||||||||2
1736862070000|2025-01-14 13:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|373
1736812720000|2025-01-13 23:58:40|||||||||1
1736879490000|2025-01-14 18:31:30|||||||||125
1736862080000|2025-01-14 13:41:20|||||||||132
1736812730000|2025-01-13 23:58:50|||||||||1
1736879500000|2025-01-14 18:31:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|200
1736862090000|2025-01-14 13:41:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|873
1736812750000|2025-01-13 23:59:10|||||||||2
1736879510000|2025-01-14 18:31:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|164
1736862100000|2025-01-14 13:41:40|||||||||4
1736812760000|2025-01-13 23:59:20|||||||||1
1736879520000|2025-01-14 18:32:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|165
1736862110000|2025-01-14 13:41:50|||||||||31
1736812770000|2025-01-13 23:59:30|||||||||1
1736879530000|2025-01-14 18:32:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|98
1736862120000|2025-01-14 13:42:00|||||||||5
1736812780000|2025-01-13 23:59:40|||||||||2
1736879550000|2025-01-14 18:32:30|||||||||1
1736862130000|2025-01-14 13:42:10|||||||||9
1736879560000|2025-01-14 18:32:40|||||||||15
1736862140000|2025-01-14 13:42:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|162
1736879570000|2025-01-14 18:32:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|91
1736862150000|2025-01-14 13:42:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|80
1736879580000|2025-01-14 18:33:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|16
1736862160000|2025-01-14 13:42:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|61
1736879590000|2025-01-14 18:33:10|||||||||1
1736862170000|2025-01-14 13:42:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|420
1736879600000|2025-01-14 18:33:20|||||||||3
1736862180000|2025-01-14 13:43:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|631
1736879610000|2025-01-14 18:33:30|||||||||2
1736862190000|2025-01-14 13:43:10|||||||||5
1736879620000|2025-01-14 18:33:40|||||||||1
1736862200000|2025-01-14 13:43:20|||||||||105
1736879630000|2025-01-14 18:33:50|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|86
1736862210000|2025-01-14 13:43:30|||||||||13
1736879640000|2025-01-14 18:34:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|9
1736862220000|2025-01-14 13:43:40|||||||||11
1736879650000|2025-01-14 18:34:10|||||||||1
1736862230000|2025-01-14 13:43:50|10254.7|10252.7|10254.3|10252.3|10255.1|10253.1|10254.3|10252.3|233
1736879660000|2025-01-14 18:34:20|||||||||4
1736862240000|2025-01-14 13:44:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1160
1736879670000|2025-01-14 18:34:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|84
1736862250000|2025-01-14 13:44:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|189
1736879680000|2025-01-14 18:34:40|||||||||1
1736862260000|2025-01-14 13:44:20|||||||||5
1736879690000|2025-01-14 18:34:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|4
1736862270000|2025-01-14 13:44:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|114
1736879700000|2025-01-14 18:35:00|||||||||2
1736862280000|2025-01-14 13:44:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|105
1736879710000|2025-01-14 18:35:10|||||||||1
1736862290000|2025-01-14 13:44:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|55
1736879720000|2025-01-14 18:35:20|||||||||241
1736879740000|2025-01-14 18:35:40|||||||||2
1736862300000|2025-01-14 13:45:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|52
1736879750000|2025-01-14 18:35:50|||||||||3
1736862310000|2025-01-14 13:45:10|||||||||114
1736879760000|2025-01-14 18:36:00|||||||||1
1736862320000|2025-01-14 13:45:20|||||||||86
1736879770000|2025-01-14 18:36:10|||||||||1
1736862340000|2025-01-14 13:45:40|||||||||65
1736879780000|2025-01-14 18:36:20|||||||||3
1736862350000|2025-01-14 13:45:50|||||||||15
1736879790000|2025-01-14 18:36:30|||||||||2
1736862360000|2025-01-14 13:46:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|295
1736879800000|2025-01-14 18:36:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|236
1736862370000|2025-01-14 13:46:10|||||||||9
1736879810000|2025-01-14 18:36:50|||||||||50
1736862380000|2025-01-14 13:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|73
1736879820000|2025-01-14 18:37:00|||||||||53
1736879830000|2025-01-14 18:37:10|||||||||5
1736862390000|2025-01-14 13:46:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|13
1736879840000|2025-01-14 18:37:20|||||||||1
1736862400000|2025-01-14 13:46:40|||||||||16
1736879850000|2025-01-14 18:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|638
1736862410000|2025-01-14 13:46:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|234
1736879860000|2025-01-14 18:37:40|||||||||160
1736862420000|2025-01-14 13:47:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|394
1736879870000|2025-01-14 18:37:50|||||||||1
1736862430000|2025-01-14 13:47:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|169
1736879880000|2025-01-14 18:38:00|||||||||1
1736862440000|2025-01-14 13:47:20|||||||||40
1736879890000|2025-01-14 18:38:10|||||||||1
1736862450000|2025-01-14 13:47:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736879900000|2025-01-14 18:38:20|||||||||3
1736862460000|2025-01-14 13:47:40|||||||||24
1736879910000|2025-01-14 18:38:30|||||||||2
1736879920000|2025-01-14 18:38:40|||||||||1
1736862470000|2025-01-14 13:47:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736879930000|2025-01-14 18:38:50|||||||||3
1736862480000|2025-01-14 13:48:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|154
1736879940000|2025-01-14 18:39:00|||||||||55
1736862490000|2025-01-14 13:48:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|245
1736879950000|2025-01-14 18:39:10|||||||||24
1736862500000|2025-01-14 13:48:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|93
1736879960000|2025-01-14 18:39:20|||||||||3
1736862510000|2025-01-14 13:48:30|||||||||54
1736879970000|2025-01-14 18:39:30|||||||||1
1736862520000|2025-01-14 13:48:40|||||||||284
1736879980000|2025-01-14 18:39:40|||||||||2
1736862530000|2025-01-14 13:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|216
1736879990000|2025-01-14 18:39:50|||||||||3
1736862540000|2025-01-14 13:49:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|79
1736880010000|2025-01-14 18:40:10|||||||||1
1736862550000|2025-01-14 13:49:10|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|22
1736880020000|2025-01-14 18:40:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|167
1736862560000|2025-01-14 13:49:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|40
1736880030000|2025-01-14 18:40:30|||||||||42
1736862570000|2025-01-14 13:49:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|37
1736880050000|2025-01-14 18:40:50|||||||||86
1736880060000|2025-01-14 18:41:00|||||||||366
1736862590000|2025-01-14 13:49:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|403
1736880080000|2025-01-14 18:41:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|166
1736862600000|2025-01-14 13:50:00|||||||||85
1736880100000|2025-01-14 18:41:40|||||||||222
1736862610000|2025-01-14 13:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|86
1736880110000|2025-01-14 18:41:50|||||||||3
1736862620000|2025-01-14 13:50:20|||||||||5
1736880120000|2025-01-14 18:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|203
1736862630000|2025-01-14 13:50:30|||||||||14
1736880140000|2025-01-14 18:42:20|||||||||6
1736862640000|2025-01-14 13:50:40|||||||||5
1736880170000|2025-01-14 18:42:50|||||||||19
1736862660000|2025-01-14 13:51:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|41
1736880200000|2025-01-14 18:43:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|491
1736862680000|2025-01-14 13:51:20|||||||||4
1736880230000|2025-01-14 18:43:50|||||||||52
1736862690000|2025-01-14 13:51:30|||||||||9
1736880240000|2025-01-14 18:44:00|||||||||7
1736862700000|2025-01-14 13:51:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|581
1736880260000|2025-01-14 18:44:20|||||||||17
1736862710000|2025-01-14 13:51:50|||||||||2
1736880290000|2025-01-14 18:44:50|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|48
1736862720000|2025-01-14 13:52:00|||||||||69
1736880320000|2025-01-14 18:45:20|||||||||2
1736862730000|2025-01-14 13:52:10|||||||||307
1736880340000|2025-01-14 18:45:40|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|407
1736862740000|2025-01-14 13:52:20|||||||||13
1736880350000|2025-01-14 18:45:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|24
1736862750000|2025-01-14 13:52:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|704
1736880360000|2025-01-14 18:46:00|||||||||7
1736862760000|2025-01-14 13:52:40|||||||||34
1736880380000|2025-01-14 18:46:20|||||||||2
1736862770000|2025-01-14 13:52:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736880390000|2025-01-14 18:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736862780000|2025-01-14 13:53:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|149
1736880410000|2025-01-14 18:46:50|||||||||39
1736862790000|2025-01-14 13:53:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|186
1736880420000|2025-01-14 18:47:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|154
1736862800000|2025-01-14 13:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|66
1736880430000|2025-01-14 18:47:10|||||||||16
1736862810000|2025-01-14 13:53:30|10255.1|10253.1|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|872
1736880440000|2025-01-14 18:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736862820000|2025-01-14 13:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|103
1736880450000|2025-01-14 18:47:30|||||||||8
1736862830000|2025-01-14 13:53:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|329
1736880460000|2025-01-14 18:47:40|||||||||22
1736862840000|2025-01-14 13:54:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|168
1736880470000|2025-01-14 18:47:50|||||||||10
1736862850000|2025-01-14 13:54:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736880490000|2025-01-14 18:48:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3
1736862860000|2025-01-14 13:54:20|||||||||19
1736880510000|2025-01-14 18:48:30|||||||||49
1736880530000|2025-01-14 18:48:50|||||||||2
1736862870000|2025-01-14 13:54:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|81
1736880550000|2025-01-14 18:49:10|||||||||26
1736862880000|2025-01-14 13:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736880560000|2025-01-14 18:49:20|||||||||2
1736862890000|2025-01-14 13:54:50|||||||||106
1736880570000|2025-01-14 18:49:30|||||||||53
1736862900000|2025-01-14 13:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|9
1736880580000|2025-01-14 18:49:40|||||||||9
1736862910000|2025-01-14 13:55:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|67
1736880590000|2025-01-14 18:49:50|||||||||2
1736862920000|2025-01-14 13:55:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|297
1736880610000|2025-01-14 18:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|130
1736862930000|2025-01-14 13:55:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|33
1736880630000|2025-01-14 18:50:30|||||||||33
1736862940000|2025-01-14 13:55:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|20
1736880650000|2025-01-14 18:50:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|43
1736862960000|2025-01-14 13:56:00|||||||||16
1736880670000|2025-01-14 18:51:10|||||||||14
1736862970000|2025-01-14 13:56:10|||||||||4
1736880680000|2025-01-14 18:51:20|||||||||2
1736862980000|2025-01-14 13:56:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|97
1736880690000|2025-01-14 18:51:30|||||||||129
1736863000000|2025-01-14 13:56:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736880710000|2025-01-14 18:51:50|||||||||2
1736863010000|2025-01-14 13:56:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|489
1736880720000|2025-01-14 18:52:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736863020000|2025-01-14 13:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736880750000|2025-01-14 18:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|118
1736863030000|2025-01-14 13:57:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|259
1736880770000|2025-01-14 18:52:50|||||||||1
1736863040000|2025-01-14 13:57:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|236
1736880800000|2025-01-14 18:53:20|||||||||2
1736863050000|2025-01-14 13:57:30|||||||||14
1736880810000|2025-01-14 18:53:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|667
1736863060000|2025-01-14 13:57:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|121
1736880820000|2025-01-14 18:53:40|||||||||25
1736863070000|2025-01-14 13:57:50|||||||||41
1736880860000|2025-01-14 18:54:20|||||||||6
1736863080000|2025-01-14 13:58:00|||||||||40
1736880890000|2025-01-14 18:54:50|||||||||11
1736863090000|2025-01-14 13:58:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|327
1736880900000|2025-01-14 18:55:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736863100000|2025-01-14 13:58:20|||||||||25
1736880920000|2025-01-14 18:55:20|||||||||6
1736863110000|2025-01-14 13:58:30|||||||||57
1736880950000|2025-01-14 18:55:50|||||||||2
1736863120000|2025-01-14 13:58:40|||||||||63
1736880980000|2025-01-14 18:56:20|||||||||2
1736863130000|2025-01-14 13:58:50|||||||||84
1736880990000|2025-01-14 18:56:30|||||||||1
1736863140000|2025-01-14 13:59:00|||||||||83
1736881010000|2025-01-14 18:56:50|||||||||2
1736863150000|2025-01-14 13:59:10|||||||||57
1736881020000|2025-01-14 18:57:00|||||||||12
1736863160000|2025-01-14 13:59:20|||||||||59
1736881030000|2025-01-14 18:57:10|||||||||3
1736863170000|2025-01-14 13:59:30|||||||||82
1736881040000|2025-01-14 18:57:20|||||||||1
1736863180000|2025-01-14 13:59:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|159
1736881070000|2025-01-14 18:57:50|||||||||2
1736881100000|2025-01-14 18:58:20|||||||||2
1736863190000|2025-01-14 13:59:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736881130000|2025-01-14 18:58:50|||||||||3
1736863200000|2025-01-14 14:00:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|33
1736881160000|2025-01-14 18:59:20|||||||||2
1736863220000|2025-01-14 14:00:20|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|176
1736881180000|2025-01-14 18:59:40|||||||||48
1736863230000|2025-01-14 14:00:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|11
1736881190000|2025-01-14 18:59:50|||||||||41
1736863240000|2025-01-14 14:00:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|98
1736881200000|2025-01-14 19:00:00|||||||||2
1736863250000|2025-01-14 14:00:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|153
1736881220000|2025-01-14 19:00:20|||||||||2
1736863270000|2025-01-14 14:01:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736881230000|2025-01-14 19:00:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|951
1736863280000|2025-01-14 14:01:20|||||||||44
1736881240000|2025-01-14 19:00:40|||||||||1
1736881250000|2025-01-14 19:00:50|||||||||316
1736863290000|2025-01-14 14:01:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|196
1736881260000|2025-01-14 19:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|362
1736863300000|2025-01-14 14:01:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|458
1736881290000|2025-01-14 19:01:30|||||||||6
1736863310000|2025-01-14 14:01:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|371
1736881310000|2025-01-14 19:01:50|||||||||1
1736863320000|2025-01-14 14:02:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|195
1736881340000|2025-01-14 19:02:20|||||||||2
1736863330000|2025-01-14 14:02:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736881350000|2025-01-14 19:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|143
1736863340000|2025-01-14 14:02:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|64
1736881360000|2025-01-14 19:02:40|||||||||16
1736863350000|2025-01-14 14:02:30|||||||||201
1736881370000|2025-01-14 19:02:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|250
1736863360000|2025-01-14 14:02:40|||||||||18
1736881380000|2025-01-14 19:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|15
1736863370000|2025-01-14 14:02:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|89
1736881400000|2025-01-14 19:03:20|||||||||11
1736863380000|2025-01-14 14:03:00|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|147
1736881410000|2025-01-14 19:03:30|||||||||12
1736863390000|2025-01-14 14:03:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|132
1736881420000|2025-01-14 19:03:40|||||||||10
1736863400000|2025-01-14 14:03:20|||||||||68
1736881430000|2025-01-14 19:03:50|||||||||2
1736863410000|2025-01-14 14:03:30|||||||||72
1736881460000|2025-01-14 19:04:20|||||||||1
1736863420000|2025-01-14 14:03:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|89
1736881480000|2025-01-14 19:04:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|120
1736863430000|2025-01-14 14:03:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|482
1736881520000|2025-01-14 19:05:20|||||||||16
1736863440000|2025-01-14 14:04:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|449
1736881550000|2025-01-14 19:05:50|||||||||2
1736863450000|2025-01-14 14:04:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|615
1736881560000|2025-01-14 19:06:00|||||||||47
1736863460000|2025-01-14 14:04:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|62
1736881570000|2025-01-14 19:06:10|||||||||243
1736863470000|2025-01-14 14:04:30|||||||||21
1736881580000|2025-01-14 19:06:20|||||||||24
1736863480000|2025-01-14 14:04:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|56
1736881600000|2025-01-14 19:06:40|||||||||30
1736863490000|2025-01-14 14:04:50|||||||||17
1736881610000|2025-01-14 19:06:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|250
1736881640000|2025-01-14 19:07:20|||||||||2
1736863500000|2025-01-14 14:05:00|||||||||5
1736881670000|2025-01-14 19:07:50|||||||||15
1736863510000|2025-01-14 14:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|202
1736881700000|2025-01-14 19:08:20|||||||||2
1736863520000|2025-01-14 14:05:20|||||||||2
1736881730000|2025-01-14 19:08:50|||||||||2
1736863530000|2025-01-14 14:05:30|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|192
1736881760000|2025-01-14 19:09:20|||||||||2
1736863540000|2025-01-14 14:05:40|||||||||2
1736881770000|2025-01-14 19:09:30|||||||||168
1736863550000|2025-01-14 14:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|53
1736881780000|2025-01-14 19:09:40|||||||||5
1736881790000|2025-01-14 19:09:50|||||||||3
1736863560000|2025-01-14 14:06:00|||||||||4
1736881810000|2025-01-14 19:10:10|||||||||8
1736863570000|2025-01-14 14:06:10|||||||||214
1736881820000|2025-01-14 19:10:20|||||||||2
1736863580000|2025-01-14 14:06:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|252
1736881850000|2025-01-14 19:10:50|||||||||1
1736863600000|2025-01-14 14:06:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|238
1736881880000|2025-01-14 19:11:20|||||||||5
1736863610000|2025-01-14 14:06:50|||||||||10
1736881900000|2025-01-14 19:11:40|||||||||1
1736863640000|2025-01-14 14:07:20|||||||||2
1736881910000|2025-01-14 19:11:50|||||||||240
1736863650000|2025-01-14 14:07:30|||||||||256
1736881930000|2025-01-14 19:12:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|284
1736863670000|2025-01-14 14:07:50|||||||||4
1736881950000|2025-01-14 19:12:30|||||||||52
1736863680000|2025-01-14 14:08:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|234
1736881960000|2025-01-14 19:12:40|||||||||49
1736863690000|2025-01-14 14:08:10|||||||||129
1736881970000|2025-01-14 19:12:50|||||||||89
1736863700000|2025-01-14 14:08:20|||||||||2
1736881980000|2025-01-14 19:13:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|242
1736863710000|2025-01-14 14:08:30|||||||||106
1736882000000|2025-01-14 19:13:20|||||||||1
1736863720000|2025-01-14 14:08:40|||||||||131
1736882020000|2025-01-14 19:13:40|||||||||9
1736863730000|2025-01-14 14:08:50|||||||||15
1736882030000|2025-01-14 19:13:50|||||||||123
1736863740000|2025-01-14 14:09:00|||||||||15
1736882040000|2025-01-14 19:14:00|||||||||5
1736863750000|2025-01-14 14:09:10|||||||||28
1736882060000|2025-01-14 19:14:20|||||||||2
1736863760000|2025-01-14 14:09:20|||||||||257
1736882090000|2025-01-14 19:14:50|||||||||8
1736863770000|2025-01-14 14:09:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|298
1736882120000|2025-01-14 19:15:20|||||||||1
1736863790000|2025-01-14 14:09:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736882140000|2025-01-14 19:15:40|||||||||1
1736882150000|2025-01-14 19:15:50|||||||||2
1736863800000|2025-01-14 14:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|326
1736882170000|2025-01-14 19:16:10|||||||||5
1736863810000|2025-01-14 14:10:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736882180000|2025-01-14 19:16:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1736863820000|2025-01-14 14:10:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|86
1736882200000|2025-01-14 19:16:40|||||||||2
1736863830000|2025-01-14 14:10:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|252
1736882210000|2025-01-14 19:16:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|303
1736863840000|2025-01-14 14:10:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|178
1736882220000|2025-01-14 19:17:00|||||||||20
1736863850000|2025-01-14 14:10:50|||||||||33
1736882230000|2025-01-14 19:17:10|||||||||74
1736882240000|2025-01-14 19:17:20|||||||||2
1736863860000|2025-01-14 14:11:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|92
1736882250000|2025-01-14 19:17:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1736863870000|2025-01-14 14:11:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|192
1736882270000|2025-01-14 19:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736863880000|2025-01-14 14:11:20|||||||||13
1736882280000|2025-01-14 19:18:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|175
1736863890000|2025-01-14 14:11:30|||||||||8
1736882290000|2025-01-14 19:18:10|||||||||2
1736863900000|2025-01-14 14:11:40|||||||||12
1736882310000|2025-01-14 19:18:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736863910000|2025-01-14 14:11:50|||||||||8
1736863920000|2025-01-14 14:12:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736882320000|2025-01-14 19:18:40|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|6
1736863930000|2025-01-14 14:12:10|||||||||11
1736882330000|2025-01-14 19:18:50|||||||||5
1736863940000|2025-01-14 14:12:20|||||||||24
1736882340000|2025-01-14 19:19:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736863950000|2025-01-14 14:12:30|||||||||9
1736882350000|2025-01-14 19:19:10|||||||||2
1736863960000|2025-01-14 14:12:40|||||||||286
1736882360000|2025-01-14 19:19:20|||||||||8
1736863970000|2025-01-14 14:12:50|||||||||15
1736882370000|2025-01-14 19:19:30|||||||||2
1736863980000|2025-01-14 14:13:00|||||||||54
1736882380000|2025-01-14 19:19:40|||||||||5
1736863990000|2025-01-14 14:13:10|||||||||202
1736882390000|2025-01-14 19:19:50|||||||||1
1736864000000|2025-01-14 14:13:20|||||||||7
1736882400000|2025-01-14 19:20:00|||||||||29
1736864010000|2025-01-14 14:13:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|133
1736882410000|2025-01-14 19:20:10|||||||||148
1736864030000|2025-01-14 14:13:50|||||||||1
1736882430000|2025-01-14 19:20:30|||||||||1
1736864040000|2025-01-14 14:14:00|||||||||4
1736882450000|2025-01-14 19:20:50|||||||||297
1736864060000|2025-01-14 14:14:20|||||||||2
1736882460000|2025-01-14 19:21:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|174
1736864070000|2025-01-14 14:14:30|||||||||250
1736882490000|2025-01-14 19:21:30|||||||||1
1736864080000|2025-01-14 14:14:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|443
1736882510000|2025-01-14 19:21:50|||||||||2
1736864090000|2025-01-14 14:14:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1339
1736882540000|2025-01-14 19:22:20|||||||||1
1736882550000|2025-01-14 19:22:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|107
1736864100000|2025-01-14 14:15:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|93
1736882570000|2025-01-14 19:22:50|||||||||11
1736864110000|2025-01-14 14:15:10|||||||||352
1736882580000|2025-01-14 19:23:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|134
1736864120000|2025-01-14 14:15:20|||||||||52
1736882590000|2025-01-14 19:23:10|||||||||2
1736864130000|2025-01-14 14:15:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|65
1736882620000|2025-01-14 19:23:40|||||||||1
1736864150000|2025-01-14 14:15:50|||||||||100
1736882630000|2025-01-14 19:23:50|||||||||2
1736864170000|2025-01-14 14:16:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|170
1736882640000|2025-01-14 19:24:00|||||||||2
1736864180000|2025-01-14 14:16:20|||||||||3
1736882660000|2025-01-14 19:24:20|||||||||5
1736864190000|2025-01-14 14:16:30|||||||||12
1736882670000|2025-01-14 19:24:30|||||||||25
1736864210000|2025-01-14 14:16:50|||||||||7
1736882680000|2025-01-14 19:24:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|126
1736864220000|2025-01-14 14:17:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|442
1736882690000|2025-01-14 19:24:50|||||||||2
1736864230000|2025-01-14 14:17:10|||||||||221
1736882720000|2025-01-14 19:25:20|||||||||2
1736864270000|2025-01-14 14:17:50|||||||||546
1736882730000|2025-01-14 19:25:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|435
1736864280000|2025-01-14 14:18:00|||||||||7
1736882740000|2025-01-14 19:25:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736864290000|2025-01-14 14:18:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|223
1736882750000|2025-01-14 19:25:50|||||||||1
1736864300000|2025-01-14 14:18:20|||||||||36
1736882770000|2025-01-14 19:26:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|421
1736864310000|2025-01-14 14:18:30|||||||||2
1736882780000|2025-01-14 19:26:20|||||||||4
1736864320000|2025-01-14 14:18:40|||||||||1
1736882810000|2025-01-14 19:26:50|||||||||2
1736864330000|2025-01-14 14:18:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|104
1736882820000|2025-01-14 19:27:00|||||||||10
1736864340000|2025-01-14 14:19:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|326
1736882840000|2025-01-14 19:27:20|||||||||2
1736864350000|2025-01-14 14:19:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|444
1736882870000|2025-01-14 19:27:50|||||||||3
1736864360000|2025-01-14 14:19:20|||||||||1
1736882900000|2025-01-14 19:28:20|||||||||2
1736864370000|2025-01-14 14:19:30|||||||||7
1736882910000|2025-01-14 19:28:30|||||||||1
1736864380000|2025-01-14 14:19:40|||||||||7
1736882930000|2025-01-14 19:28:50|||||||||1
1736864390000|2025-01-14 14:19:50|||||||||16
1736882950000|2025-01-14 19:29:10|||||||||3
1736882960000|2025-01-14 19:29:20|||||||||2
1736864410000|2025-01-14 14:20:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|36
1736882980000|2025-01-14 19:29:40|||||||||26
1736864420000|2025-01-14 14:20:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|141
1736882990000|2025-01-14 19:29:50|||||||||165
1736864430000|2025-01-14 14:20:30|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|50
1736883020000|2025-01-14 19:30:20|||||||||2
1736864440000|2025-01-14 14:20:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|75
1736883040000|2025-01-14 19:30:40|||||||||20
1736864480000|2025-01-14 14:21:20|||||||||3
1736883050000|2025-01-14 19:30:50|||||||||218
1736864510000|2025-01-14 14:21:50|||||||||4
1736883070000|2025-01-14 19:31:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2003
1736864530000|2025-01-14 14:22:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|286
1736883080000|2025-01-14 19:31:20|||||||||106
1736864550000|2025-01-14 14:22:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|331
1736883090000|2025-01-14 19:31:30|||||||||10
1736864560000|2025-01-14 14:22:40|||||||||275
1736883110000|2025-01-14 19:31:50|||||||||2
1736864590000|2025-01-14 14:23:10|||||||||7
1736883130000|2025-01-14 19:32:10|||||||||30
1736864600000|2025-01-14 14:23:20|||||||||138
1736883140000|2025-01-14 19:32:20|||||||||13
1736864610000|2025-01-14 14:23:30|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|46
1736883160000|2025-01-14 19:32:40|||||||||1
1736883170000|2025-01-14 19:32:50|||||||||2
1736864620000|2025-01-14 14:23:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|59
1736883200000|2025-01-14 19:33:20|||||||||1
1736864630000|2025-01-14 14:23:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|182
1736883210000|2025-01-14 19:33:30|||||||||5
1736864640000|2025-01-14 14:24:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736883220000|2025-01-14 19:33:40|||||||||63
1736864650000|2025-01-14 14:24:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|310
1736883230000|2025-01-14 19:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2625
1736864660000|2025-01-14 14:24:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|60
1736883240000|2025-01-14 19:34:00|||||||||11
1736864670000|2025-01-14 14:24:30|||||||||35
1736883250000|2025-01-14 19:34:10|||||||||102
1736864680000|2025-01-14 14:24:40|||||||||37
1736883260000|2025-01-14 19:34:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|42
1736883270000|2025-01-14 19:34:30|||||||||1
1736864700000|2025-01-14 14:25:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|224
1736883290000|2025-01-14 19:34:50|||||||||102
1736864720000|2025-01-14 14:25:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|218
1736883310000|2025-01-14 19:35:10|||||||||393
1736864740000|2025-01-14 14:25:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|630
1736883320000|2025-01-14 19:35:20|||||||||54
1736864750000|2025-01-14 14:25:50|||||||||2
1736883350000|2025-01-14 19:35:50|||||||||2
1736864760000|2025-01-14 14:26:00|||||||||56
1736883370000|2025-01-14 19:36:10|||||||||280
1736864780000|2025-01-14 14:26:20|||||||||105
1736883380000|2025-01-14 19:36:20|||||||||142
1736864790000|2025-01-14 14:26:30|||||||||11
1736883390000|2025-01-14 19:36:30|||||||||171
1736864800000|2025-01-14 14:26:40|||||||||120
1736883400000|2025-01-14 19:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|205
1736864810000|2025-01-14 14:26:50|||||||||136
1736883410000|2025-01-14 19:36:50|||||||||2
1736864820000|2025-01-14 14:27:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|85
1736883420000|2025-01-14 19:37:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|172
1736864830000|2025-01-14 14:27:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|36
1736883450000|2025-01-14 19:37:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|169
1736864870000|2025-01-14 14:27:50|||||||||4
1736883460000|2025-01-14 19:37:40|||||||||13
1736864900000|2025-01-14 14:28:20|||||||||2
1736883480000|2025-01-14 19:38:00|||||||||33
1736864930000|2025-01-14 14:28:50|||||||||11
1736883500000|2025-01-14 19:38:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|180
1736864940000|2025-01-14 14:29:00|||||||||23
1736883510000|2025-01-14 19:38:30|||||||||144
1736864950000|2025-01-14 14:29:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|425
1736883530000|2025-01-14 19:38:50|||||||||2
1736864960000|2025-01-14 14:29:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|72
1736883540000|2025-01-14 19:39:00|||||||||140
1736864970000|2025-01-14 14:29:30|||||||||239
1736883560000|2025-01-14 19:39:20|||||||||2
1736864980000|2025-01-14 14:29:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736883570000|2025-01-14 19:39:30|||||||||1321
1736864990000|2025-01-14 14:29:50|||||||||36
1736883590000|2025-01-14 19:39:50|||||||||1
1736883600000|2025-01-14 19:40:00|||||||||6
1736865010000|2025-01-14 14:30:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|51
1736883610000|2025-01-14 19:40:10|||||||||145
1736865020000|2025-01-14 14:30:20|||||||||3
1736883620000|2025-01-14 19:40:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|201
1736865030000|2025-01-14 14:30:30|||||||||1
1736883630000|2025-01-14 19:40:30|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|51
1736865040000|2025-01-14 14:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736883640000|2025-01-14 19:40:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|96
1736865050000|2025-01-14 14:30:50|||||||||33
1736865070000|2025-01-14 14:31:10|||||||||122
1736883660000|2025-01-14 19:41:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|142
1736865080000|2025-01-14 14:31:20|||||||||58
1736883670000|2025-01-14 19:41:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736865090000|2025-01-14 14:31:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736883680000|2025-01-14 19:41:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|33
1736865100000|2025-01-14 14:31:40|||||||||3
1736883690000|2025-01-14 19:41:30|||||||||41
1736865110000|2025-01-14 14:31:50|||||||||12
1736883700000|2025-01-14 19:41:40|||||||||1
1736865120000|2025-01-14 14:32:00|||||||||9
1736883710000|2025-01-14 19:41:50|||||||||2
1736865130000|2025-01-14 14:32:10|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||18
1736865140000|2025-01-14 14:32:20|||||||||54
1736883740000|2025-01-14 19:42:20|||||||||13
1736865150000|2025-01-14 14:32:30|||||||||167
1736883760000|2025-01-14 19:42:40|||||||||1
1736865160000|2025-01-14 14:32:40|||||||||24
1736883770000|2025-01-14 19:42:50|||||||||2
1736883780000|2025-01-14 19:43:00|||||||||11
1736865170000|2025-01-14 14:32:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|326
1736883790000|2025-01-14 19:43:10|||||||||4
1736865180000|2025-01-14 14:33:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|268
1736883800000|2025-01-14 19:43:20|||||||||3
1736865190000|2025-01-14 14:33:10|||||||||24
1736883830000|2025-01-14 19:43:50|||||||||3
1736865200000|2025-01-14 14:33:20|||||||||2
1736883840000|2025-01-14 19:44:00|||||||||1
1736865210000|2025-01-14 14:33:30|||||||||2
1736883850000|2025-01-14 19:44:10|||||||||2
1736865220000|2025-01-14 14:33:40|||||||||27
1736883860000|2025-01-14 19:44:20|||||||||4
1736865230000|2025-01-14 14:33:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|312
1736883870000|2025-01-14 19:44:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|20
1736865240000|2025-01-14 14:34:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|203
1736883880000|2025-01-14 19:44:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|320
1736865260000|2025-01-14 14:34:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|310
1736883920000|2025-01-14 19:45:20|||||||||48
1736865270000|2025-01-14 14:34:30|||||||||25
1736883930000|2025-01-14 19:45:30|||||||||57
1736865290000|2025-01-14 14:34:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736883950000|2025-01-14 19:45:50|||||||||2
1736865300000|2025-01-14 14:35:00|||||||||15
1736883960000|2025-01-14 19:46:00|||||||||1
1736865310000|2025-01-14 14:35:10|||||||||15
1736883980000|2025-01-14 19:46:20|||||||||2
1736883990000|2025-01-14 19:46:30|||||||||3
1736865320000|2025-01-14 14:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1736884000000|2025-01-14 19:46:40|||||||||5
1736865330000|2025-01-14 14:35:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|101
1736884010000|2025-01-14 19:46:50|||||||||30
1736865340000|2025-01-14 14:35:40|||||||||2
1736884020000|2025-01-14 19:47:00|||||||||13
1736865350000|2025-01-14 14:35:50|||||||||16
1736884030000|2025-01-14 19:47:10|||||||||1
1736865360000|2025-01-14 14:36:00|||||||||578
1736884040000|2025-01-14 19:47:20|||||||||79
1736865370000|2025-01-14 14:36:10|||||||||103
1736884050000|2025-01-14 19:47:30|||||||||453
1736865380000|2025-01-14 14:36:20|||||||||200
1736884070000|2025-01-14 19:47:50|||||||||2
1736865400000|2025-01-14 14:36:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|133
1736884080000|2025-01-14 19:48:00|||||||||21
1736865410000|2025-01-14 14:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1736884100000|2025-01-14 19:48:20|||||||||27
1736865440000|2025-01-14 14:37:20|||||||||252
1736884120000|2025-01-14 19:48:40|||||||||4
1736865450000|2025-01-14 14:37:30|||||||||130
1736884130000|2025-01-14 19:48:50|||||||||1
1736865460000|2025-01-14 14:37:40|||||||||2
1736884140000|2025-01-14 19:49:00|||||||||32
1736865470000|2025-01-14 14:37:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|381
1736884160000|2025-01-14 19:49:20|||||||||2
1736865480000|2025-01-14 14:38:00|||||||||5
1736884180000|2025-01-14 19:49:40|||||||||9
1736865490000|2025-01-14 14:38:10|||||||||20
1736884190000|2025-01-14 19:49:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1889
1736865500000|2025-01-14 14:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|425
1736884200000|2025-01-14 19:50:00|||||||||1
1736865510000|2025-01-14 14:38:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|31
1736884210000|2025-01-14 19:50:10|||||||||3
1736865520000|2025-01-14 14:38:40|||||||||134
1736884220000|2025-01-14 19:50:20|||||||||2
1736865530000|2025-01-14 14:38:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|36
1736884240000|2025-01-14 19:50:40|||||||||1
1736865540000|2025-01-14 14:39:00|||||||||6
1736884250000|2025-01-14 19:50:50|||||||||2
1736865550000|2025-01-14 14:39:10|||||||||165
1736884260000|2025-01-14 19:51:00|||||||||153
1736865560000|2025-01-14 14:39:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|331
1736884270000|2025-01-14 19:51:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|238
1736865570000|2025-01-14 14:39:30|||||||||87
1736884280000|2025-01-14 19:51:20|||||||||7
1736865580000|2025-01-14 14:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1736884290000|2025-01-14 19:51:30|||||||||4
1736865590000|2025-01-14 14:39:50|||||||||68
1736884300000|2025-01-14 19:51:40|||||||||5
1736884310000|2025-01-14 19:51:50|||||||||5
1736865600000|2025-01-14 14:40:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|447
1736884320000|2025-01-14 19:52:00|||||||||2
1736865610000|2025-01-14 14:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|17
1736884330000|2025-01-14 19:52:10|||||||||35
1736865620000|2025-01-14 14:40:20|||||||||37
1736884340000|2025-01-14 19:52:20|||||||||10
1736884370000|2025-01-14 19:52:50|||||||||14
1736865630000|2025-01-14 14:40:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736884380000|2025-01-14 19:53:00|||||||||3
1736865640000|2025-01-14 14:40:40|||||||||25
1736884390000|2025-01-14 19:53:10|||||||||1
1736865650000|2025-01-14 14:40:50|||||||||16
1736884400000|2025-01-14 19:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|982
1736865660000|2025-01-14 14:41:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|84
1736884410000|2025-01-14 19:53:30|||||||||4
1736865670000|2025-01-14 14:41:10|||||||||9
1736884420000|2025-01-14 19:53:40|||||||||196
1736865680000|2025-01-14 14:41:20|||||||||60
1736884430000|2025-01-14 19:53:50|||||||||2
1736865690000|2025-01-14 14:41:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736884440000|2025-01-14 19:54:00|||||||||108
1736865720000|2025-01-14 14:42:00|||||||||10
1736884450000|2025-01-14 19:54:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|105
1736865740000|2025-01-14 14:42:20|||||||||62
1736884460000|2025-01-14 19:54:20|||||||||149
1736865750000|2025-01-14 14:42:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|532
1736884470000|2025-01-14 19:54:30|||||||||80
1736865760000|2025-01-14 14:42:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|187
1736884480000|2025-01-14 19:54:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|174
1736865770000|2025-01-14 14:42:50|||||||||80
1736884490000|2025-01-14 19:54:50|||||||||3
1736865780000|2025-01-14 14:43:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|74
1736884500000|2025-01-14 19:55:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|71
1736865790000|2025-01-14 14:43:10|||||||||7
1736884510000|2025-01-14 19:55:10|||||||||15
1736865800000|2025-01-14 14:43:20|||||||||8
1736884530000|2025-01-14 19:55:30|||||||||1
1736865810000|2025-01-14 14:43:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|59
1736884540000|2025-01-14 19:55:40|||||||||25
1736865820000|2025-01-14 14:43:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|103
1736884550000|2025-01-14 19:55:50|||||||||78
1736865830000|2025-01-14 14:43:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|134
1736884560000|2025-01-14 19:56:00|||||||||207
1736865840000|2025-01-14 14:44:00|||||||||18
1736884570000|2025-01-14 19:56:10|||||||||47
1736865850000|2025-01-14 14:44:10|||||||||500
1736884580000|2025-01-14 19:56:20|||||||||15
1736865860000|2025-01-14 14:44:20|||||||||2
1736884590000|2025-01-14 19:56:30|||||||||1
1736865880000|2025-01-14 14:44:40|||||||||8
1736884600000|2025-01-14 19:56:40|||||||||29
1736865890000|2025-01-14 14:44:50|||||||||1
1736884610000|2025-01-14 19:56:50|||||||||7
1736884620000|2025-01-14 19:57:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|161
1736865900000|2025-01-14 14:45:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|268
1736884630000|2025-01-14 19:57:10|||||||||1
1736865910000|2025-01-14 14:45:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|367
1736884640000|2025-01-14 19:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736865930000|2025-01-14 14:45:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|577
1736884650000|2025-01-14 19:57:30|||||||||25
1736865940000|2025-01-14 14:45:40|||||||||22
1736884660000|2025-01-14 19:57:40|||||||||19
1736865950000|2025-01-14 14:45:50|||||||||1
1736884670000|2025-01-14 19:57:50|||||||||3
1736865960000|2025-01-14 14:46:00|||||||||34
1736884680000|2025-01-14 19:58:00|||||||||2
1736865970000|2025-01-14 14:46:10|||||||||878
1736884690000|2025-01-14 19:58:10|||||||||99
1736865980000|2025-01-14 14:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|114
1736884700000|2025-01-14 19:58:20|||||||||17
1736865990000|2025-01-14 14:46:30|||||||||115
1736884710000|2025-01-14 19:58:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|153
1736866000000|2025-01-14 14:46:40|||||||||53
1736884720000|2025-01-14 19:58:40|||||||||5
1736866010000|2025-01-14 14:46:50|||||||||77
1736884730000|2025-01-14 19:58:50|||||||||41
1736866020000|2025-01-14 14:47:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|7
1736884740000|2025-01-14 19:59:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|717
1736866030000|2025-01-14 14:47:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736884750000|2025-01-14 19:59:10|||||||||46
1736866040000|2025-01-14 14:47:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|294
1736884760000|2025-01-14 19:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|397
1736866050000|2025-01-14 14:47:30|||||||||10
1736884770000|2025-01-14 19:59:30|||||||||83
1736866060000|2025-01-14 14:47:40|||||||||47
1736884780000|2025-01-14 19:59:40|||||||||148
1736866070000|2025-01-14 14:47:50|||||||||50
1736884790000|2025-01-14 19:59:50|||||||||234
1736866080000|2025-01-14 14:48:00|||||||||299
1736884800000|2025-01-14 20:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|152
1736866090000|2025-01-14 14:48:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|86
1736884810000|2025-01-14 20:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|317
1736866100000|2025-01-14 14:48:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|186
1736884820000|2025-01-14 20:00:20|||||||||38
1736866110000|2025-01-14 14:48:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|158
1736884830000|2025-01-14 20:00:30|||||||||192
1736866120000|2025-01-14 14:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|202
1736884840000|2025-01-14 20:00:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736884860000|2025-01-14 20:01:00|||||||||8
1736866130000|2025-01-14 14:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|137
1736884870000|2025-01-14 20:01:10|||||||||36
1736866140000|2025-01-14 14:49:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|238
1736884880000|2025-01-14 20:01:20|||||||||2
1736866150000|2025-01-14 14:49:10|||||||||418
1736884890000|2025-01-14 20:01:30|||||||||11
1736866160000|2025-01-14 14:49:20|||||||||3
1736884900000|2025-01-14 20:01:40|||||||||3
1736866180000|2025-01-14 14:49:40|||||||||75
1736884910000|2025-01-14 20:01:50|||||||||6
1736866190000|2025-01-14 14:49:50|||||||||8
1736884920000|2025-01-14 20:02:00|||||||||4
1736884930000|2025-01-14 20:02:10|||||||||1
1736866200000|2025-01-14 14:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1043
1736884940000|2025-01-14 20:02:20|||||||||5
1736866210000|2025-01-14 14:50:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736884950000|2025-01-14 20:02:30|||||||||3
1736866220000|2025-01-14 14:50:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|28
1736884960000|2025-01-14 20:02:40|||||||||8
1736866230000|2025-01-14 14:50:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|83
1736884970000|2025-01-14 20:02:50|||||||||6
1736866240000|2025-01-14 14:50:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|56
1736884980000|2025-01-14 20:03:00|||||||||3
1736866250000|2025-01-14 14:50:50|||||||||44
1736884990000|2025-01-14 20:03:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|21
1736866260000|2025-01-14 14:51:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736885000000|2025-01-14 20:03:20|||||||||3
1736866270000|2025-01-14 14:51:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|82
1736885010000|2025-01-14 20:03:30|||||||||2
1736866300000|2025-01-14 14:51:40|||||||||144
1736885030000|2025-01-14 20:03:50|||||||||4
1736866310000|2025-01-14 14:51:50|||||||||283
1736885040000|2025-01-14 20:04:00|||||||||2
1736866320000|2025-01-14 14:52:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1
1736885050000|2025-01-14 20:04:10|||||||||2
1736885060000|2025-01-14 20:04:20|||||||||20
1736866330000|2025-01-14 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|92
1736885080000|2025-01-14 20:04:40|||||||||288
1736866340000|2025-01-14 14:52:20|||||||||2
1736885090000|2025-01-14 20:04:50|||||||||4
1736866350000|2025-01-14 14:52:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|103
1736885100000|2025-01-14 20:05:00|||||||||110
1736866360000|2025-01-14 14:52:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|24
1736885110000|2025-01-14 20:05:10|||||||||1
1736866370000|2025-01-14 14:52:50|||||||||1
1736885120000|2025-01-14 20:05:20|||||||||1
1736866390000|2025-01-14 14:53:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|180
1736885130000|2025-01-14 20:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|296
1736866400000|2025-01-14 14:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|112
1736885140000|2025-01-14 20:05:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|489
1736866420000|2025-01-14 14:53:40|||||||||8
1736885150000|2025-01-14 20:05:50|||||||||4
1736866430000|2025-01-14 14:53:50|||||||||25
1736885160000|2025-01-14 20:06:00|||||||||124
1736866440000|2025-01-14 14:54:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|214
1736885170000|2025-01-14 20:06:10|||||||||231
1736866450000|2025-01-14 14:54:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|329
1736885180000|2025-01-14 20:06:20|||||||||20
1736866460000|2025-01-14 14:54:20|||||||||9
1736885190000|2025-01-14 20:06:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736866470000|2025-01-14 14:54:30|||||||||8
1736885200000|2025-01-14 20:06:40|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|80
1736866480000|2025-01-14 14:54:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|435
1736885210000|2025-01-14 20:06:50|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|43
1736866500000|2025-01-14 14:55:00|||||||||3
1736885220000|2025-01-14 20:07:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1736866510000|2025-01-14 14:55:10|||||||||162
1736885250000|2025-01-14 20:07:30|||||||||82
1736866520000|2025-01-14 14:55:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|111
1736885270000|2025-01-14 20:07:50|||||||||2
1736885290000|2025-01-14 20:08:10|||||||||4
1736866530000|2025-01-14 14:55:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|177
1736885300000|2025-01-14 20:08:20|||||||||1
1736866540000|2025-01-14 14:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|61
1736885320000|2025-01-14 20:08:40|||||||||1
1736866550000|2025-01-14 14:55:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|173
1736885340000|2025-01-14 20:09:00|||||||||1
1736866560000|2025-01-14 14:56:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|41
1736885350000|2025-01-14 20:09:10|||||||||2
1736866570000|2025-01-14 14:56:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|154
1736885360000|2025-01-14 20:09:20|||||||||1
1736866580000|2025-01-14 14:56:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|214
1736885380000|2025-01-14 20:09:40|||||||||3
1736866590000|2025-01-14 14:56:30|||||||||17
1736885390000|2025-01-14 20:09:50|||||||||5
1736866600000|2025-01-14 14:56:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736885440000|2025-01-14 20:10:40|||||||||13
1736866610000|2025-01-14 14:56:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|151
1736885490000|2025-01-14 20:11:30|||||||||6
1736866620000|2025-01-14 14:57:00|||||||||583
1736885510000|2025-01-14 20:11:50|||||||||25
1736866630000|2025-01-14 14:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|195
1736885520000|2025-01-14 20:12:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|230
1736866640000|2025-01-14 14:57:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|386
1736885530000|2025-01-14 20:12:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|202
1736866660000|2025-01-14 14:57:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|102
1736885570000|2025-01-14 20:12:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|151
1736866670000|2025-01-14 14:57:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|357
1736885580000|2025-01-14 20:13:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1736866680000|2025-01-14 14:58:00|||||||||107
1736885590000|2025-01-14 20:13:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|30
1736866690000|2025-01-14 14:58:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|30
1736885630000|2025-01-14 20:13:50|||||||||228
1736866720000|2025-01-14 14:58:40|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|71
1736866740000|2025-01-14 14:59:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|289
1736885730000|2025-01-14 20:15:30|||||||||53
1736866750000|2025-01-14 14:59:10|||||||||6
1736885800000|2025-01-14 20:16:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|161
1736866760000|2025-01-14 14:59:20|||||||||3
1736885850000|2025-01-14 20:17:30|||||||||9
1736866770000|2025-01-14 14:59:30|||||||||133
1736885920000|2025-01-14 20:18:40|||||||||12
1736866780000|2025-01-14 14:59:40|||||||||12
1736885930000|2025-01-14 20:18:50|||||||||63
1736866790000|2025-01-14 14:59:50|||||||||45
1736885940000|2025-01-14 20:19:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1736866800000|2025-01-14 15:00:00|||||||||24
1736885990000|2025-01-14 20:19:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|672
1736866810000|2025-01-14 15:00:10|||||||||4
1736886030000|2025-01-14 20:20:30|||||||||4
1736866820000|2025-01-14 15:00:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|137
1736886080000|2025-01-14 20:21:20|||||||||26
1736866830000|2025-01-14 15:00:30|||||||||149
1736886110000|2025-01-14 20:21:50|||||||||1
1736866860000|2025-01-14 15:01:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|118
1736886120000|2025-01-14 20:22:00|||||||||10
1736866870000|2025-01-14 15:01:10|||||||||2
1736886130000|2025-01-14 20:22:10|||||||||6
1736866900000|2025-01-14 15:01:40|||||||||36
1736886150000|2025-01-14 20:22:30|||||||||3
1736866910000|2025-01-14 15:01:50|||||||||22
1736886160000|2025-01-14 20:22:40|||||||||3
1736866920000|2025-01-14 15:02:00|||||||||256
1736886170000|2025-01-14 20:22:50|||||||||3
1736866940000|2025-01-14 15:02:20|||||||||2
1736886210000|2025-01-14 20:23:30|||||||||4
1736866950000|2025-01-14 15:02:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|45
1736886250000|2025-01-14 20:24:10|||||||||22
1736866960000|2025-01-14 15:02:40|||||||||15
1736886300000|2025-01-14 20:25:00|||||||||3
1736866970000|2025-01-14 15:02:50|||||||||1
1736886310000|2025-01-14 20:25:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1469
1736866980000|2025-01-14 15:03:00|||||||||10
1736886320000|2025-01-14 20:25:20|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|41
1736866990000|2025-01-14 15:03:10|||||||||61
1736886330000|2025-01-14 20:25:30|||||||||7
1736867000000|2025-01-14 15:03:20|||||||||2
1736886340000|2025-01-14 20:25:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|155
1736867020000|2025-01-14 15:03:40|||||||||1
1736886350000|2025-01-14 20:25:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736867030000|2025-01-14 15:03:50|||||||||4
1736886370000|2025-01-14 20:26:10|||||||||12
1736867040000|2025-01-14 15:04:00|||||||||25
1736886380000|2025-01-14 20:26:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1736867050000|2025-01-14 15:04:10|||||||||15
1736886390000|2025-01-14 20:26:30|||||||||4
1736867060000|2025-01-14 15:04:20|||||||||2
1736886490000|2025-01-14 20:28:10|||||||||1
1736867080000|2025-01-14 15:04:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|460
1736886510000|2025-01-14 20:28:30|||||||||2
1736867090000|2025-01-14 15:04:50|||||||||1
1736886530000|2025-01-14 20:28:50|||||||||23
1736867120000|2025-01-14 15:05:20|||||||||2
1736886540000|2025-01-14 20:29:00|||||||||52
1736867150000|2025-01-14 15:05:50|||||||||2
1736886600000|2025-01-14 20:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|207
1736867170000|2025-01-14 15:06:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|186
1736886610000|2025-01-14 20:30:10|||||||||1
1736867180000|2025-01-14 15:06:20|||||||||195
1736886620000|2025-01-14 20:30:20|||||||||14
1736867190000|2025-01-14 15:06:30|||||||||10
1736886630000|2025-01-14 20:30:30|||||||||2
1736867200000|2025-01-14 15:06:40|||||||||12
1736886700000|2025-01-14 20:31:40|||||||||106
1736867210000|2025-01-14 15:06:50|||||||||2
1736886740000|2025-01-14 20:32:20|||||||||1
1736867220000|2025-01-14 15:07:00|||||||||30
1736886760000|2025-01-14 20:32:40|||||||||1
1736867240000|2025-01-14 15:07:20|||||||||1
1736886780000|2025-01-14 20:33:00|||||||||48
1736867260000|2025-01-14 15:07:40|||||||||3
1736886790000|2025-01-14 20:33:10|||||||||1
1736867270000|2025-01-14 15:07:50|||||||||2
1736886800000|2025-01-14 20:33:20|||||||||1
1736867290000|2025-01-14 15:08:10|||||||||3
1736886810000|2025-01-14 20:33:30|||||||||12
1736867300000|2025-01-14 15:08:20|||||||||3
1736886820000|2025-01-14 20:33:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|182
1736867320000|2025-01-14 15:08:40|||||||||889
1736886830000|2025-01-14 20:33:50|||||||||1
1736867330000|2025-01-14 15:08:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|247
1736886840000|2025-01-14 20:34:00|||||||||3
1736886850000|2025-01-14 20:34:10|||||||||1
1736867350000|2025-01-14 15:09:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|65
1736886860000|2025-01-14 20:34:20|||||||||5
1736867380000|2025-01-14 15:09:40|||||||||4
1736886880000|2025-01-14 20:34:40|||||||||6
1736867390000|2025-01-14 15:09:50|||||||||2
1736886890000|2025-01-14 20:34:50|||||||||346
1736867400000|2025-01-14 15:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|94
1736886920000|2025-01-14 20:35:20|||||||||501
1736867410000|2025-01-14 15:10:10|||||||||8
1736886930000|2025-01-14 20:35:30|||||||||1
1736867420000|2025-01-14 15:10:20|||||||||2
1736886940000|2025-01-14 20:35:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|42
1736867430000|2025-01-14 15:10:30|||||||||196
1736886980000|2025-01-14 20:36:20|||||||||6
1736867440000|2025-01-14 15:10:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|1743
1736886990000|2025-01-14 20:36:30|||||||||24
1736867450000|2025-01-14 15:10:50|||||||||1
1736887020000|2025-01-14 20:37:00|||||||||105
1736887030000|2025-01-14 20:37:10|||||||||54
1736867460000|2025-01-14 15:11:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|60
1736887090000|2025-01-14 20:38:10|||||||||3
1736867470000|2025-01-14 15:11:10|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|431
1736887100000|2025-01-14 20:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|37
1736867480000|2025-01-14 15:11:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736887110000|2025-01-14 20:38:30|||||||||7
1736867490000|2025-01-14 15:11:30|||||||||63
1736887130000|2025-01-14 20:38:50|||||||||15
1736867500000|2025-01-14 15:11:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|122
1736887140000|2025-01-14 20:39:00|||||||||5
1736867530000|2025-01-14 15:12:10|||||||||6
1736887200000|2025-01-14 20:40:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1736867540000|2025-01-14 15:12:20|||||||||52
1736887220000|2025-01-14 20:40:20|||||||||304
1736867550000|2025-01-14 15:12:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|137
1736887250000|2025-01-14 20:40:50|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|36
1736867560000|2025-01-14 15:12:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|57
1736887290000|2025-01-14 20:41:30|||||||||202
1736867570000|2025-01-14 15:12:50|||||||||23
1736887300000|2025-01-14 20:41:40|||||||||31
1736867580000|2025-01-14 15:13:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|122
1736887360000|2025-01-14 20:42:40|||||||||4
1736867590000|2025-01-14 15:13:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|40
1736887370000|2025-01-14 20:42:50|||||||||10
1736867600000|2025-01-14 15:13:20|||||||||17
1736887430000|2025-01-14 20:43:50|||||||||234
1736867610000|2025-01-14 15:13:30|10255.1|10253.1|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|34
1736887440000|2025-01-14 20:44:00|||||||||1
1736867620000|2025-01-14 15:13:40|||||||||26
1736887450000|2025-01-14 20:44:10|||||||||43
1736867640000|2025-01-14 15:14:00|||||||||10
1736887480000|2025-01-14 20:44:40|||||||||2
1736867650000|2025-01-14 15:14:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|27
1736887490000|2025-01-14 20:44:50|||||||||1868
1736867660000|2025-01-14 15:14:20|||||||||2
1736887510000|2025-01-14 20:45:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|58
1736867690000|2025-01-14 15:14:50|||||||||3
1736887530000|2025-01-14 20:45:30|||||||||9
1736867700000|2025-01-14 15:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|66
1736887540000|2025-01-14 20:45:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|523
1736867710000|2025-01-14 15:15:10|||||||||14
1736887570000|2025-01-14 20:46:10|||||||||35
1736867720000|2025-01-14 15:15:20|||||||||11
1736887620000|2025-01-14 20:47:00|||||||||1
1736867730000|2025-01-14 15:15:30|||||||||1
1736887660000|2025-01-14 20:47:40|||||||||1
1736867740000|2025-01-14 15:15:40|||||||||1
1736887680000|2025-01-14 20:48:00|||||||||1
1736867750000|2025-01-14 15:15:50|||||||||3
1736887700000|2025-01-14 20:48:20|||||||||1
1736867760000|2025-01-14 15:16:00|||||||||7
1736887710000|2025-01-14 20:48:30|||||||||24
1736867770000|2025-01-14 15:16:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|656
1736887730000|2025-01-14 20:48:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|499
1736867780000|2025-01-14 15:16:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|22
1736887740000|2025-01-14 20:49:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1203
1736867800000|2025-01-14 15:16:40|||||||||20
1736887780000|2025-01-14 20:49:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1736867810000|2025-01-14 15:16:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|248
1736887790000|2025-01-14 20:49:50|||||||||7
1736867820000|2025-01-14 15:17:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|42
1736887810000|2025-01-14 20:50:10|||||||||24
1736867870000|2025-01-14 15:17:50|||||||||2
1736887820000|2025-01-14 20:50:20|||||||||41
1736867900000|2025-01-14 15:18:20|||||||||49
1736887830000|2025-01-14 20:50:30|||||||||37
1736867920000|2025-01-14 15:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736887840000|2025-01-14 20:50:40|||||||||278
1736887890000|2025-01-14 20:51:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|855
1736867930000|2025-01-14 15:18:50|||||||||2
1736887980000|2025-01-14 20:53:00|||||||||397
1736867950000|2025-01-14 15:19:10|||||||||2
1736888000000|2025-01-14 20:53:20|||||||||90
1736867960000|2025-01-14 15:19:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736888010000|2025-01-14 20:53:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|255
1736867970000|2025-01-14 15:19:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|507
1736888020000|2025-01-14 20:53:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|414
1736867980000|2025-01-14 15:19:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|83
1736888030000|2025-01-14 20:53:50|||||||||13
1736868010000|2025-01-14 15:20:10|||||||||26
1736888080000|2025-01-14 20:54:40|||||||||4
1736868020000|2025-01-14 15:20:20|||||||||2
1736888120000|2025-01-14 20:55:20|||||||||30
1736868050000|2025-01-14 15:20:50|||||||||21
1736888150000|2025-01-14 20:55:50|||||||||34
1736868060000|2025-01-14 15:21:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|136
1736888160000|2025-01-14 20:56:00|||||||||47
1736868080000|2025-01-14 15:21:20|||||||||24
1736888170000|2025-01-14 20:56:10|||||||||12
1736868090000|2025-01-14 15:21:30|||||||||1
1736888180000|2025-01-14 20:56:20|||||||||1
1736868110000|2025-01-14 15:21:50|||||||||36
1736888190000|2025-01-14 20:56:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|509
1736868130000|2025-01-14 15:22:10|||||||||37
1736888200000|2025-01-14 20:56:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|785
1736868140000|2025-01-14 15:22:20|||||||||7
1736888210000|2025-01-14 20:56:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|173
1736868150000|2025-01-14 15:22:30|||||||||302
1736888220000|2025-01-14 20:57:00|||||||||9
1736868160000|2025-01-14 15:22:40|||||||||4
1736888230000|2025-01-14 20:57:10|||||||||18
1736868170000|2025-01-14 15:22:50|||||||||2
1736888250000|2025-01-14 20:57:30|||||||||43
1736868180000|2025-01-14 15:23:00|||||||||4
1736888270000|2025-01-14 20:57:50|||||||||2
1736868190000|2025-01-14 15:23:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|591
1736888290000|2025-01-14 20:58:10|||||||||10
1736868200000|2025-01-14 15:23:20|||||||||2
1736888310000|2025-01-14 20:58:30|||||||||1049
1736868210000|2025-01-14 15:23:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|222
1736888330000|2025-01-14 20:58:50|||||||||4
1736868220000|2025-01-14 15:23:40|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|17
1736888340000|2025-01-14 20:59:00|||||||||143
1736888350000|2025-01-14 20:59:10|||||||||6
1736868230000|2025-01-14 15:23:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|192
1736888360000|2025-01-14 20:59:20|||||||||10
1736868240000|2025-01-14 15:24:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|281
1736888370000|2025-01-14 20:59:30|||||||||67
1736868250000|2025-01-14 15:24:10|||||||||5
1736888380000|2025-01-14 20:59:40|||||||||28
1736868260000|2025-01-14 15:24:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|23
1736888390000|2025-01-14 20:59:50|||||||||325
1736868270000|2025-01-14 15:24:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|115
1736888400000|2025-01-14 21:00:00|||||||||174
1736868280000|2025-01-14 15:24:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|10
1736888410000|2025-01-14 21:00:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|148
1736868290000|2025-01-14 15:24:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|59
1736888420000|2025-01-14 21:00:20|||||||||8
1736868300000|2025-01-14 15:25:00|||||||||95
1736888450000|2025-01-14 21:00:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|89
1736868310000|2025-01-14 15:25:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|52
1736888460000|2025-01-14 21:01:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736868330000|2025-01-14 15:25:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|23
1736888470000|2025-01-14 21:01:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|170
1736868340000|2025-01-14 15:25:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|214
1736888480000|2025-01-14 21:01:20|||||||||26
1736868350000|2025-01-14 15:25:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|65
1736888490000|2025-01-14 21:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|202
1736868360000|2025-01-14 15:26:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|74
1736888510000|2025-01-14 21:01:50|||||||||71
1736868400000|2025-01-14 15:26:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|207
1736888530000|2025-01-14 21:02:10|||||||||42
1736868420000|2025-01-14 15:27:00|||||||||135
1736888540000|2025-01-14 21:02:20|||||||||1
1736888550000|2025-01-14 21:02:30|||||||||19
1736868430000|2025-01-14 15:27:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|348
1736888570000|2025-01-14 21:02:50|||||||||155
1736868440000|2025-01-14 15:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|31
1736888580000|2025-01-14 21:03:00|||||||||6
1736868470000|2025-01-14 15:27:50|||||||||19
1736888600000|2025-01-14 21:03:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|163
1736868480000|2025-01-14 15:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|155
1736888610000|2025-01-14 21:03:30|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|80
1736868490000|2025-01-14 15:28:10|||||||||2
1736888630000|2025-01-14 21:03:50|||||||||2
1736868500000|2025-01-14 15:28:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|265
1736888640000|2025-01-14 21:04:00|||||||||44
1736868510000|2025-01-14 15:28:30|||||||||7
1736888650000|2025-01-14 21:04:10|||||||||21
1736868530000|2025-01-14 15:28:50|||||||||165
1736888660000|2025-01-14 21:04:20|||||||||1610
1736868550000|2025-01-14 15:29:10|||||||||22
1736888690000|2025-01-14 21:04:50|||||||||2
1736868560000|2025-01-14 15:29:20|||||||||2
1736888700000|2025-01-14 21:05:00|||||||||1
1736868570000|2025-01-14 15:29:30|||||||||6
1736888710000|2025-01-14 21:05:10|||||||||249
1736868590000|2025-01-14 15:29:50|||||||||26
1736888720000|2025-01-14 21:05:20|||||||||1
1736868600000|2025-01-14 15:30:00|||||||||1
1736888750000|2025-01-14 21:05:50|||||||||8
1736868610000|2025-01-14 15:30:10|||||||||2
1736888760000|2025-01-14 21:06:00|||||||||140
1736868620000|2025-01-14 15:30:20|||||||||97
1736888770000|2025-01-14 21:06:10|||||||||25
1736868650000|2025-01-14 15:30:50|||||||||3
1736888850000|2025-01-14 21:07:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|256
1736868680000|2025-01-14 15:31:20|||||||||133
1736888860000|2025-01-14 21:07:40|||||||||10
1736868690000|2025-01-14 15:31:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|90
1736888870000|2025-01-14 21:07:50|||||||||50
1736868700000|2025-01-14 15:31:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|234
1736888890000|2025-01-14 21:08:10|||||||||4
1736868710000|2025-01-14 15:31:50|||||||||1
1736888960000|2025-01-14 21:09:20|||||||||52
1736868720000|2025-01-14 15:32:00|||||||||36
1736888970000|2025-01-14 21:09:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|229
1736868730000|2025-01-14 15:32:10|||||||||22
1736888980000|2025-01-14 21:09:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|99
1736868740000|2025-01-14 15:32:20|||||||||25
1736889010000|2025-01-14 21:10:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736868750000|2025-01-14 15:32:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|281
1736889030000|2025-01-14 21:10:30|||||||||14
1736868770000|2025-01-14 15:32:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|104
1736889130000|2025-01-14 21:12:10|||||||||211
1736868780000|2025-01-14 15:33:00|||||||||35
1736889170000|2025-01-14 21:12:50|||||||||6
1736868790000|2025-01-14 15:33:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|160
1736889210000|2025-01-14 21:13:30|||||||||2
1736889220000|2025-01-14 21:13:40|||||||||8
1736868800000|2025-01-14 15:33:20|||||||||1
1736889230000|2025-01-14 21:13:50|||||||||38
1736868820000|2025-01-14 15:33:40|||||||||230
1736889270000|2025-01-14 21:14:30|||||||||228
1736868830000|2025-01-14 15:33:50|10254.5|10252.5|10254.5|10252.5|10254.7|10252.7|10254.3|10252.3|122
1736889280000|2025-01-14 21:14:40|||||||||6
1736868840000|2025-01-14 15:34:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|74
1736889290000|2025-01-14 21:14:50|||||||||25
1736868860000|2025-01-14 15:34:20|||||||||4
1736889300000|2025-01-14 21:15:00|||||||||4
1736868870000|2025-01-14 15:34:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|43
1736889310000|2025-01-14 21:15:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|93
1736868880000|2025-01-14 15:34:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1736889320000|2025-01-14 21:15:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|54
1736868890000|2025-01-14 15:34:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|48
1736889330000|2025-01-14 21:15:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1736868900000|2025-01-14 15:35:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|55
1736889340000|2025-01-14 21:15:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|290
1736868910000|2025-01-14 15:35:10|||||||||1
1736889360000|2025-01-14 21:16:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|261
1736868920000|2025-01-14 15:35:20|||||||||2
1736889390000|2025-01-14 21:16:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|29
1736868930000|2025-01-14 15:35:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736889400000|2025-01-14 21:16:40|||||||||26
1736868950000|2025-01-14 15:35:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|61
1736889410000|2025-01-14 21:16:50|||||||||3
1736868960000|2025-01-14 15:36:00|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|74
1736889420000|2025-01-14 21:17:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8
1736868990000|2025-01-14 15:36:30|||||||||30
1736889430000|2025-01-14 21:17:10|||||||||3
1736869000000|2025-01-14 15:36:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|76
1736889470000|2025-01-14 21:17:50|||||||||2
1736869010000|2025-01-14 15:36:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|46
1736889490000|2025-01-14 21:18:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|53
1736869020000|2025-01-14 15:37:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|88
1736889500000|2025-01-14 21:18:20|||||||||4
1736869030000|2025-01-14 15:37:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|30
1736889510000|2025-01-14 21:18:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1736869040000|2025-01-14 15:37:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|3
1736889520000|2025-01-14 21:18:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1736869070000|2025-01-14 15:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|29
1736889580000|2025-01-14 21:19:40|||||||||22
1736869080000|2025-01-14 15:38:00|||||||||24
1736889590000|2025-01-14 21:19:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|58
1736869100000|2025-01-14 15:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736889630000|2025-01-14 21:20:30|||||||||70
1736869120000|2025-01-14 15:38:40|||||||||100
1736889650000|2025-01-14 21:20:50|||||||||70
1736869130000|2025-01-14 15:38:50|||||||||1
1736889700000|2025-01-14 21:21:40|||||||||6
1736869140000|2025-01-14 15:39:00|||||||||54
1736889720000|2025-01-14 21:22:00|||||||||5
1736869150000|2025-01-14 15:39:10|||||||||13
1736889780000|2025-01-14 21:23:00|||||||||6
1736869160000|2025-01-14 15:39:20|||||||||2
1736889910000|2025-01-14 21:25:10|||||||||161
1736869170000|2025-01-14 15:39:30|||||||||5
1736889920000|2025-01-14 21:25:20|||||||||26
1736869190000|2025-01-14 15:39:50|||||||||2
1736889930000|2025-01-14 21:25:30|||||||||4
1736869220000|2025-01-14 15:40:20|||||||||159
1736889950000|2025-01-14 21:25:50|||||||||5
1736869240000|2025-01-14 15:40:40|||||||||26
1736890010000|2025-01-14 21:26:50|||||||||6
1736869250000|2025-01-14 15:40:50|||||||||52
1736890020000|2025-01-14 21:27:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|277
1736869260000|2025-01-14 15:41:00|||||||||62
1736890040000|2025-01-14 21:27:20|||||||||6
1736869270000|2025-01-14 15:41:10|||||||||111
1736890050000|2025-01-14 21:27:30|||||||||75
1736869280000|2025-01-14 15:41:20|||||||||78
1736890070000|2025-01-14 21:27:50|||||||||20
1736869290000|2025-01-14 15:41:30|||||||||139
1736890100000|2025-01-14 21:28:20|||||||||6
1736869300000|2025-01-14 15:41:40|||||||||41
1736890110000|2025-01-14 21:28:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|328
1736869310000|2025-01-14 15:41:50|||||||||174
1736890120000|2025-01-14 21:28:40|||||||||25
1736869320000|2025-01-14 15:42:00|||||||||127
1736890130000|2025-01-14 21:28:50|||||||||7
1736869330000|2025-01-14 15:42:10|||||||||388
1736890140000|2025-01-14 21:29:00|||||||||33
1736869340000|2025-01-14 15:42:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|518
1736890150000|2025-01-14 21:29:10|||||||||5
1736869350000|2025-01-14 15:42:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|59
1736890170000|2025-01-14 21:29:30|||||||||11
1736869360000|2025-01-14 15:42:40|||||||||280
1736890180000|2025-01-14 21:29:40|||||||||1
1736869370000|2025-01-14 15:42:50|||||||||20
1736890190000|2025-01-14 21:29:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|39
1736869380000|2025-01-14 15:43:00|||||||||232
1736890200000|2025-01-14 21:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1736869410000|2025-01-14 15:43:30|||||||||6
1736890210000|2025-01-14 21:30:10|||||||||54
1736869420000|2025-01-14 15:43:40|||||||||2
1736890230000|2025-01-14 21:30:30|||||||||63
1736869430000|2025-01-14 15:43:50|||||||||22
1736890260000|2025-01-14 21:31:00|||||||||36
1736869440000|2025-01-14 15:44:00|||||||||1
1736890270000|2025-01-14 21:31:10|||||||||12
1736869460000|2025-01-14 15:44:20|||||||||2
1736890280000|2025-01-14 21:31:20|||||||||11
1736869490000|2025-01-14 15:44:50|||||||||37
1736890290000|2025-01-14 21:31:30|||||||||134
1736869520000|2025-01-14 15:45:20|||||||||68
1736890300000|2025-01-14 21:31:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|51
1736869530000|2025-01-14 15:45:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|331
1736890310000|2025-01-14 21:31:50|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|63
1736869540000|2025-01-14 15:45:40|||||||||15
1736890320000|2025-01-14 21:32:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1736869550000|2025-01-14 15:45:50|||||||||4
1736890330000|2025-01-14 21:32:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|86
1736869570000|2025-01-14 15:46:10|||||||||1
1736890340000|2025-01-14 21:32:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|52
1736869580000|2025-01-14 15:46:20|||||||||2
1736890350000|2025-01-14 21:32:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|91
1736869590000|2025-01-14 15:46:30|||||||||1
1736890390000|2025-01-14 21:33:10|||||||||78
1736869610000|2025-01-14 15:46:50|||||||||4
1736890420000|2025-01-14 21:33:40|||||||||1
1736869620000|2025-01-14 15:47:00|||||||||7
1736890490000|2025-01-14 21:34:50|||||||||13
1736869630000|2025-01-14 15:47:10|||||||||11
1736890510000|2025-01-14 21:35:10|||||||||3
1736869640000|2025-01-14 15:47:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|295
1736890520000|2025-01-14 21:35:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|287
1736869650000|2025-01-14 15:47:30|||||||||8
1736890530000|2025-01-14 21:35:30|||||||||50
1736869670000|2025-01-14 15:47:50|||||||||2
1736890540000|2025-01-14 21:35:40|||||||||15
1736869680000|2025-01-14 15:48:00|||||||||1
1736890550000|2025-01-14 21:35:50|||||||||5
1736869700000|2025-01-14 15:48:20|||||||||11
1736890560000|2025-01-14 21:36:00|||||||||1
1736869720000|2025-01-14 15:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|159
1736890570000|2025-01-14 21:36:10|||||||||3
1736869730000|2025-01-14 15:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|192
1736890590000|2025-01-14 21:36:30|||||||||2
1736869740000|2025-01-14 15:49:00|||||||||111
1736890600000|2025-01-14 21:36:40|||||||||26
1736869750000|2025-01-14 15:49:10|||||||||205
1736890610000|2025-01-14 21:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|45
1736869760000|2025-01-14 15:49:20|||||||||147
1736890620000|2025-01-14 21:37:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|82
1736869770000|2025-01-14 15:49:30|||||||||143
1736890630000|2025-01-14 21:37:10|||||||||3
1736869780000|2025-01-14 15:49:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|685
1736890640000|2025-01-14 21:37:20|||||||||3
1736869790000|2025-01-14 15:49:50|||||||||223
1736890650000|2025-01-14 21:37:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1736869800000|2025-01-14 15:50:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|292
1736890660000|2025-01-14 21:37:40|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|114
1736869810000|2025-01-14 15:50:10|||||||||5
1736890670000|2025-01-14 21:37:50|||||||||39
1736869820000|2025-01-14 15:50:20|||||||||10
1736890680000|2025-01-14 21:38:00|||||||||18
1736869850000|2025-01-14 15:50:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736890690000|2025-01-14 21:38:10|||||||||1014
1736869860000|2025-01-14 15:51:00|||||||||49
1736890700000|2025-01-14 21:38:20|||||||||373
1736869870000|2025-01-14 15:51:10|||||||||11
1736890740000|2025-01-14 21:39:00|||||||||18
1736869880000|2025-01-14 15:51:20|||||||||408
1736890750000|2025-01-14 21:39:10|||||||||2
1736869890000|2025-01-14 15:51:30|||||||||263
1736890770000|2025-01-14 21:39:30|||||||||79
1736869910000|2025-01-14 15:51:50|||||||||13
1736890840000|2025-01-14 21:40:40|||||||||37
1736869920000|2025-01-14 15:52:00|||||||||150
1736890900000|2025-01-14 21:41:40|||||||||1
1736869930000|2025-01-14 15:52:10|||||||||6
1736890910000|2025-01-14 21:41:50|||||||||1
1736869940000|2025-01-14 15:52:20|||||||||6
1736890920000|2025-01-14 21:42:00|||||||||1
1736869950000|2025-01-14 15:52:30|||||||||2
1736890950000|2025-01-14 21:42:30|||||||||767
1736869960000|2025-01-14 15:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|860
1736890960000|2025-01-14 21:42:40|||||||||3
1736869970000|2025-01-14 15:52:50|||||||||3
1736890990000|2025-01-14 21:43:10|||||||||2
1736869980000|2025-01-14 15:53:00|||||||||61
1736891030000|2025-01-14 21:43:50|||||||||2
1736869990000|2025-01-14 15:53:10|||||||||7
1736891040000|2025-01-14 21:44:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|93
1736870000000|2025-01-14 15:53:20|||||||||7
1736891050000|2025-01-14 21:44:10|||||||||163
1736870010000|2025-01-14 15:53:30|||||||||54
1736891060000|2025-01-14 21:44:20|||||||||11
1736870020000|2025-01-14 15:53:40|||||||||2
1736891070000|2025-01-14 21:44:30|||||||||66
1736870030000|2025-01-14 15:53:50|||||||||400
1736891080000|2025-01-14 21:44:40|||||||||8
1736870040000|2025-01-14 15:54:00|||||||||20
1736891100000|2025-01-14 21:45:00|||||||||6
1736870050000|2025-01-14 15:54:10|||||||||22
1736891110000|2025-01-14 21:45:10|||||||||7
1736870060000|2025-01-14 15:54:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1157
1736891120000|2025-01-14 21:45:20|||||||||5
1736870070000|2025-01-14 15:54:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|238
1736891130000|2025-01-14 21:45:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|208
1736870080000|2025-01-14 15:54:40|||||||||165
1736891140000|2025-01-14 21:45:40|||||||||1
1736870090000|2025-01-14 15:54:50|||||||||216
1736891150000|2025-01-14 21:45:50|||||||||28
1736870100000|2025-01-14 15:55:00|||||||||147
1736891180000|2025-01-14 21:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1736870110000|2025-01-14 15:55:10|||||||||241
1736891200000|2025-01-14 21:46:40|||||||||5
1736870120000|2025-01-14 15:55:20|||||||||160
1736891210000|2025-01-14 21:46:50|||||||||2
1736870130000|2025-01-14 15:55:30|||||||||116
1736891220000|2025-01-14 21:47:00|||||||||24
1736870140000|2025-01-14 15:55:40|||||||||96
1736891230000|2025-01-14 21:47:10|||||||||93
1736870150000|2025-01-14 15:55:50|||||||||134
1736891240000|2025-01-14 21:47:20|||||||||32
1736870160000|2025-01-14 15:56:00|||||||||231
1736891250000|2025-01-14 21:47:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|48
1736870170000|2025-01-14 15:56:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|741
1736891270000|2025-01-14 21:47:50|||||||||81
1736891280000|2025-01-14 21:48:00|||||||||61
1736870180000|2025-01-14 15:56:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|283
1736891290000|2025-01-14 21:48:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|33
1736870190000|2025-01-14 15:56:30|||||||||230
1736891300000|2025-01-14 21:48:20|||||||||3
1736870200000|2025-01-14 15:56:40|||||||||192
1736891310000|2025-01-14 21:48:30|||||||||65
1736870210000|2025-01-14 15:56:50|||||||||173
1736891330000|2025-01-14 21:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|425
1736870220000|2025-01-14 15:57:00|||||||||225
1736891340000|2025-01-14 21:49:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736870230000|2025-01-14 15:57:10|||||||||189
1736870240000|2025-01-14 15:57:20|||||||||190
1736891400000|2025-01-14 21:50:00|||||||||4
1736870250000|2025-01-14 15:57:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|149
1736891410000|2025-01-14 21:50:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|46
1736870260000|2025-01-14 15:57:40|||||||||261
1736891430000|2025-01-14 21:50:30|||||||||4
1736891480000|2025-01-14 21:51:20|||||||||100
1736870270000|2025-01-14 15:57:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736891500000|2025-01-14 21:51:40|||||||||1
1736870280000|2025-01-14 15:58:00|||||||||34
1736891510000|2025-01-14 21:51:50|||||||||4
1736870290000|2025-01-14 15:58:10|||||||||10
1736891520000|2025-01-14 21:52:00|||||||||10
1736870300000|2025-01-14 15:58:20|||||||||12
1736891530000|2025-01-14 21:52:10|||||||||11
1736870320000|2025-01-14 15:58:40|||||||||36
1736891540000|2025-01-14 21:52:20|||||||||18
1736870330000|2025-01-14 15:58:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3164
1736891580000|2025-01-14 21:53:00|||||||||22
1736870340000|2025-01-14 15:59:00|||||||||10
1736891630000|2025-01-14 21:53:50|||||||||76
1736870350000|2025-01-14 15:59:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1224
1736891640000|2025-01-14 21:54:00|||||||||19
1736870380000|2025-01-14 15:59:40|||||||||1
1736891660000|2025-01-14 21:54:20|||||||||5
1736870390000|2025-01-14 15:59:50|||||||||4
1736891670000|2025-01-14 21:54:30|||||||||83
1736891680000|2025-01-14 21:54:40|||||||||73
1736870400000|2025-01-14 16:00:00|||||||||12
1736891690000|2025-01-14 21:54:50|||||||||1
1736870410000|2025-01-14 16:00:10|||||||||79
1736870440000|2025-01-14 16:00:40|||||||||57
1736891700000|2025-01-14 21:55:00|||||||||10
1736870450000|2025-01-14 16:00:50|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|1294
1736891710000|2025-01-14 21:55:10|||||||||1
1736891730000|2025-01-14 21:55:30|||||||||19
1736870460000|2025-01-14 16:01:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|36
1736891740000|2025-01-14 21:55:40|||||||||15
1736870470000|2025-01-14 16:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736891780000|2025-01-14 21:56:20|||||||||3
1736870480000|2025-01-14 16:01:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|35
1736891790000|2025-01-14 21:56:30|||||||||1
1736870490000|2025-01-14 16:01:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|118
1736891800000|2025-01-14 21:56:40|||||||||2
1736870510000|2025-01-14 16:01:50|||||||||31
1736891810000|2025-01-14 21:56:50|||||||||3
1736870530000|2025-01-14 16:02:10|||||||||51
1736891820000|2025-01-14 21:57:00|||||||||8
1736870540000|2025-01-14 16:02:20|||||||||2
1736891840000|2025-01-14 21:57:20|||||||||3
1736870550000|2025-01-14 16:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|253
1736891850000|2025-01-14 21:57:30|||||||||498
1736870560000|2025-01-14 16:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|590
1736891860000|2025-01-14 21:57:40|||||||||46
1736870570000|2025-01-14 16:02:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736891870000|2025-01-14 21:57:50|||||||||38
1736891880000|2025-01-14 21:58:00|||||||||68
1736870580000|2025-01-14 16:03:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|8
1736891890000|2025-01-14 21:58:10|||||||||4
1736870590000|2025-01-14 16:03:10|||||||||19
1736891910000|2025-01-14 21:58:30|||||||||147
1736870600000|2025-01-14 16:03:20|||||||||1
1736891920000|2025-01-14 21:58:40|||||||||42
1736870610000|2025-01-14 16:03:30|||||||||43
1736891940000|2025-01-14 21:59:00|||||||||9
1736870630000|2025-01-14 16:03:50|||||||||52
1736891950000|2025-01-14 21:59:10|||||||||290
1736870640000|2025-01-14 16:04:00|||||||||14
1736891960000|2025-01-14 21:59:20|||||||||31
1736870650000|2025-01-14 16:04:10|||||||||23
1736891970000|2025-01-14 21:59:30|||||||||181
1736870660000|2025-01-14 16:04:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|300
1736891980000|2025-01-14 21:59:40|||||||||22
1736870670000|2025-01-14 16:04:30|||||||||54
1736891990000|2025-01-14 21:59:50|||||||||34
1736870690000|2025-01-14 16:04:50|||||||||15
1736895600000|2025-01-14 23:00:00|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|241
1736870700000|2025-01-14 16:05:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|201
1736895610000|2025-01-14 23:00:10|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|12
1736870710000|2025-01-14 16:05:10|||||||||92
1736895620000|2025-01-14 23:00:20|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736870720000|2025-01-14 16:05:20|||||||||4
1736895630000|2025-01-14 23:00:30|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.5|10254.5|22
1736870730000|2025-01-14 16:05:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|225
1736895640000|2025-01-14 23:00:40|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|0
1736870750000|2025-01-14 16:05:50|||||||||2
1736895650000|2025-01-14 23:00:50|||||||||6
1736870780000|2025-01-14 16:06:20|||||||||28
1736895660000|2025-01-14 23:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1736870810000|2025-01-14 16:06:50|||||||||56
1736895680000|2025-01-14 23:01:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736870820000|2025-01-14 16:07:00|||||||||9
1736895700000|2025-01-14 23:01:40|||||||||3
1736870830000|2025-01-14 16:07:10|||||||||13
1736895720000|2025-01-14 23:02:00|||||||||14
1736870840000|2025-01-14 16:07:20|||||||||95
1736895840000|2025-01-14 23:04:00|||||||||3
1736870850000|2025-01-14 16:07:30|||||||||12
1736895900000|2025-01-14 23:05:00|||||||||22
1736870860000|2025-01-14 16:07:40|||||||||17
1736895960000|2025-01-14 23:06:00|||||||||2
1736870870000|2025-01-14 16:07:50|||||||||5
1736896060000|2025-01-14 23:07:40|||||||||4
1736870900000|2025-01-14 16:08:20|||||||||2
1736896070000|2025-01-14 23:07:50|||||||||1
1736870930000|2025-01-14 16:08:50|||||||||4
1736896170000|2025-01-14 23:09:30|||||||||6
1736870940000|2025-01-14 16:09:00|||||||||1
1736896200000|2025-01-14 23:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|44
1736870950000|2025-01-14 16:09:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|317
1736896220000|2025-01-14 23:10:20|||||||||1
1736870960000|2025-01-14 16:09:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|127
1736896230000|2025-01-14 23:10:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|28
1736870990000|2025-01-14 16:09:50|||||||||371
1736896240000|2025-01-14 23:10:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|65
1736871000000|2025-01-14 16:10:00|||||||||105
1736896250000|2025-01-14 23:10:50|||||||||40
1736871010000|2025-01-14 16:10:10|||||||||2
1736896410000|2025-01-14 23:13:30|||||||||4
1736871020000|2025-01-14 16:10:20|||||||||5
1736896540000|2025-01-14 23:15:40|||||||||32
1736871030000|2025-01-14 16:10:30|||||||||6
1736896620000|2025-01-14 23:17:00|||||||||1
1736871040000|2025-01-14 16:10:40|||||||||2
1736896720000|2025-01-14 23:18:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|678
1736871050000|2025-01-14 16:10:50|||||||||7
1736896730000|2025-01-14 23:18:50|||||||||59
1736871060000|2025-01-14 16:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736896780000|2025-01-14 23:19:40|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|295
1736871080000|2025-01-14 16:11:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|926
1736896800000|2025-01-14 23:20:00|||||||||5
1736871110000|2025-01-14 16:11:50|||||||||2
1736896840000|2025-01-14 23:20:40|||||||||1
1736871120000|2025-01-14 16:12:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736896860000|2025-01-14 23:21:00|||||||||1
1736871140000|2025-01-14 16:12:20|||||||||1
1736896910000|2025-01-14 23:21:50|||||||||1
1736871160000|2025-01-14 16:12:40|||||||||793
1736897300000|2025-01-14 23:28:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|282
1736871170000|2025-01-14 16:12:50|||||||||3
1736897560000|2025-01-14 23:32:40|||||||||4
1736871180000|2025-01-14 16:13:00|||||||||1
1736897580000|2025-01-14 23:33:00|||||||||3
1736871200000|2025-01-14 16:13:20|||||||||2
1736897610000|2025-01-14 23:33:30|||||||||72
1736871210000|2025-01-14 16:13:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|55
1736897680000|2025-01-14 23:34:40|||||||||1
1736871220000|2025-01-14 16:13:40|||||||||22
1736898240000|2025-01-14 23:44:00|||||||||34
1736871260000|2025-01-14 16:14:20|||||||||20
1736898270000|2025-01-14 23:44:30|||||||||6
1736871270000|2025-01-14 16:14:30|||||||||6
1736898370000|2025-01-14 23:46:10|||||||||1
1736871290000|2025-01-14 16:14:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|145
1736898400000|2025-01-14 23:46:40|||||||||2
1736871300000|2025-01-14 16:15:00|||||||||166
1736898560000|2025-01-14 23:49:20|||||||||3
1736871310000|2025-01-14 16:15:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|118
1736898780000|2025-01-14 23:53:00|||||||||1
1736898790000|2025-01-14 23:53:10|||||||||3
1736898810000|2025-01-14 23:53:30|||||||||1
1736899060000|2025-01-14 23:57:40|||||||||40
1736871330000|2025-01-14 16:15:30|||||||||4
1736871340000|2025-01-14 16:15:40|||||||||256
1736871350000|2025-01-14 16:15:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|169
1736871360000|2025-01-14 16:16:00|||||||||90
1736871370000|2025-01-14 16:16:10|||||||||12
1736871380000|2025-01-14 16:16:20|||||||||88
1736871400000|2025-01-14 16:16:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|800
1736871410000|2025-01-14 16:16:50|||||||||1
1736871440000|2025-01-14 16:17:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|617
1736871450000|2025-01-14 16:17:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|229
1736871460000|2025-01-14 16:17:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736871480000|2025-01-14 16:18:00|||||||||1
1736871500000|2025-01-14 16:18:20|||||||||238
1736871530000|2025-01-14 16:18:50|||||||||1
1736871550000|2025-01-14 16:19:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|114
1736871560000|2025-01-14 16:19:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|20
1736871570000|2025-01-14 16:19:30|||||||||21
1736871580000|2025-01-14 16:19:40|||||||||1
1736871590000|2025-01-14 16:19:50|||||||||1
1736871610000|2025-01-14 16:20:10|||||||||21
1736871620000|2025-01-14 16:20:20|||||||||2
1736871630000|2025-01-14 16:20:30|||||||||2
1736871640000|2025-01-14 16:20:40|||||||||4
1736871650000|2025-01-14 16:20:50|||||||||27
1736871660000|2025-01-14 16:21:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736871670000|2025-01-14 16:21:10|||||||||278
1736871690000|2025-01-14 16:21:30|||||||||100
1736871710000|2025-01-14 16:21:50|||||||||2
1736871720000|2025-01-14 16:22:00|||||||||27
1736871740000|2025-01-14 16:22:20|||||||||3
1736871770000|2025-01-14 16:22:50|||||||||12
1736871780000|2025-01-14 16:23:00|||||||||8
1736871790000|2025-01-14 16:23:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|164
1736871800000|2025-01-14 16:23:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736871810000|2025-01-14 16:23:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|122
1736871830000|2025-01-14 16:23:50|||||||||2
1736871850000|2025-01-14 16:24:10|||||||||13
1736871860000|2025-01-14 16:24:20|||||||||57
1736871870000|2025-01-14 16:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|490
1736871880000|2025-01-14 16:24:40|||||||||20
1736871890000|2025-01-14 16:24:50|||||||||46
1736871900000|2025-01-14 16:25:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|55
1736871910000|2025-01-14 16:25:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|72
1736871920000|2025-01-14 16:25:20|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|75
1736871930000|2025-01-14 16:25:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|62
1736871950000|2025-01-14 16:25:50|||||||||2
1736871970000|2025-01-14 16:26:10|||||||||4
1736871980000|2025-01-14 16:26:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|212
1736872010000|2025-01-14 16:26:50|||||||||11
1736872020000|2025-01-14 16:27:00|||||||||42
1736872040000|2025-01-14 16:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|372
1736872050000|2025-01-14 16:27:30|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|230
1736872070000|2025-01-14 16:27:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|55
1736872080000|2025-01-14 16:28:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|94
1736872090000|2025-01-14 16:28:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|543
1736872100000|2025-01-14 16:28:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|331
1736872130000|2025-01-14 16:28:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|348
1736872150000|2025-01-14 16:29:10|||||||||1002
1736872160000|2025-01-14 16:29:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|89
1736872170000|2025-01-14 16:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|231
1736872190000|2025-01-14 16:29:50|||||||||1
1736872200000|2025-01-14 16:30:00|||||||||31
1736872220000|2025-01-14 16:30:20|||||||||27
1736872250000|2025-01-14 16:30:50|||||||||2
1736872260000|2025-01-14 16:31:00|||||||||378
1736872280000|2025-01-14 16:31:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|208
1736872290000|2025-01-14 16:31:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|141
1736872300000|2025-01-14 16:31:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|88
1736872320000|2025-01-14 16:32:00|||||||||1
1736872330000|2025-01-14 16:32:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|118
1736872340000|2025-01-14 16:32:20|||||||||10
1736872360000|2025-01-14 16:32:40|||||||||40
1736872370000|2025-01-14 16:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|115
1736872400000|2025-01-14 16:33:20|||||||||2
1736872420000|2025-01-14 16:33:40|||||||||36
1736872430000|2025-01-14 16:33:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|26
1736872440000|2025-01-14 16:34:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|129
1736872450000|2025-01-14 16:34:10|||||||||1
1736872460000|2025-01-14 16:34:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1736872470000|2025-01-14 16:34:30|||||||||56
1736872500000|2025-01-14 16:35:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|245
1736872510000|2025-01-14 16:35:10|||||||||56
1736872520000|2025-01-14 16:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|125
1736872550000|2025-01-14 16:35:50|||||||||2
1736872580000|2025-01-14 16:36:20|||||||||4
1736872590000|2025-01-14 16:36:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736872600000|2025-01-14 16:36:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|69
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|129
1736872650000|2025-01-14 16:37:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|26
1736872660000|2025-01-14 16:37:40|||||||||3
1736872670000|2025-01-14 16:37:50|||||||||30
1736872680000|2025-01-14 16:38:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|42
1736872690000|2025-01-14 16:38:10|||||||||4
1736872710000|2025-01-14 16:38:30|||||||||36
1736872720000|2025-01-14 16:38:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736872730000|2025-01-14 16:38:50|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||30
1736872760000|2025-01-14 16:39:20|||||||||2
1736872780000|2025-01-14 16:39:40|||||||||3
1736872790000|2025-01-14 16:39:50|||||||||8
1736872800000|2025-01-14 16:40:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|267
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||109
1736872830000|2025-01-14 16:40:30|||||||||19
1736872840000|2025-01-14 16:40:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|299
1736872860000|2025-01-14 16:41:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|194
1736872870000|2025-01-14 16:41:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|29
1736872880000|2025-01-14 16:41:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|89
1736872890000|2025-01-14 16:41:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|5
1736872900000|2025-01-14 16:41:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|130
1736872930000|2025-01-14 16:42:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|160
1736872960000|2025-01-14 16:42:40|||||||||172
1736872970000|2025-01-14 16:42:50|||||||||1020
1736872990000|2025-01-14 16:43:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|81
1736873030000|2025-01-14 16:43:50|||||||||9
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736873060000|2025-01-14 16:44:20|||||||||2
1736873070000|2025-01-14 16:44:30|||||||||52
1736873080000|2025-01-14 16:44:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|76
1736873090000|2025-01-14 16:44:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|92
1736873100000|2025-01-14 16:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|121
1736873140000|2025-01-14 16:45:40|||||||||6
1736873150000|2025-01-14 16:45:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1736873160000|2025-01-14 16:46:00|||||||||1
1736873170000|2025-01-14 16:46:10|||||||||100
1736873180000|2025-01-14 16:46:20|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|110
1736873210000|2025-01-14 16:46:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|336
1736873220000|2025-01-14 16:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736873230000|2025-01-14 16:47:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|90
1736873250000|2025-01-14 16:47:30|||||||||966
1736873260000|2025-01-14 16:47:40|||||||||10
1736873270000|2025-01-14 16:47:50|||||||||1
1736873300000|2025-01-14 16:48:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|231
1736873320000|2025-01-14 16:48:40|||||||||1
1736873330000|2025-01-14 16:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|545
1736873350000|2025-01-14 16:49:10|||||||||17
1736873360000|2025-01-14 16:49:20|||||||||2
1736873390000|2025-01-14 16:49:50|||||||||2
1736873400000|2025-01-14 16:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|995
1736873450000|2025-01-14 16:50:50|||||||||2
1736873460000|2025-01-14 16:51:00|||||||||101
1736873470000|2025-01-14 16:51:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|877
1736873480000|2025-01-14 16:51:20|||||||||2
1736873490000|2025-01-14 16:51:30|||||||||33
1736873500000|2025-01-14 16:51:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|146
1736873540000|2025-01-14 16:52:20|||||||||2
1736873560000|2025-01-14 16:52:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|64
1736873570000|2025-01-14 16:52:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|70
1736873590000|2025-01-14 16:53:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|73
1736873600000|2025-01-14 16:53:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|56
1736873620000|2025-01-14 16:53:40|||||||||111
1736873640000|2025-01-14 16:54:00|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|139
1736873650000|2025-01-14 16:54:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|23
1736873660000|2025-01-14 16:54:20|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|150
1736873670000|2025-01-14 16:54:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736873680000|2025-01-14 16:54:40|||||||||34
1736873690000|2025-01-14 16:54:50|||||||||1
1736873710000|2025-01-14 16:55:10|||||||||11
1736873720000|2025-01-14 16:55:20|||||||||2
1736873740000|2025-01-14 16:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1736873750000|2025-01-14 16:55:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|169
1736873760000|2025-01-14 16:56:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|19
1736873780000|2025-01-14 16:56:20|||||||||2
1736873790000|2025-01-14 16:56:30|||||||||48
1736873810000|2025-01-14 16:56:50|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|56
1736873820000|2025-01-14 16:57:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|654
1736873830000|2025-01-14 16:57:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|217
1736873840000|2025-01-14 16:57:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1736873850000|2025-01-14 16:57:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|66
1736873860000|2025-01-14 16:57:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|228
1736873870000|2025-01-14 16:57:50|||||||||168
1736873880000|2025-01-14 16:58:00|||||||||133
1736873890000|2025-01-14 16:58:10|||||||||20
1736873910000|2025-01-14 16:58:30|||||||||12
1736873920000|2025-01-14 16:58:40|||||||||532
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|64
1736873960000|2025-01-14 16:59:20|||||||||3
1736873970000|2025-01-14 16:59:30|||||||||91
1736873990000|2025-01-14 16:59:50|||||||||33
1736874000000|2025-01-14 17:00:00|||||||||108
1736874010000|2025-01-14 17:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|132
1736874020000|2025-01-14 17:00:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|159
1736874030000|2025-01-14 17:00:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|1
1736874040000|2025-01-14 17:00:40|||||||||500
1736874050000|2025-01-14 17:00:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|228
1736874060000|2025-01-14 17:01:00|||||||||9
1736874070000|2025-01-14 17:01:10|||||||||3
1736874080000|2025-01-14 17:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|456
1736874090000|2025-01-14 17:01:30|||||||||2
1736874100000|2025-01-14 17:01:40|||||||||62
1736874110000|2025-01-14 17:01:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|248
1736874120000|2025-01-14 17:02:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1736874130000|2025-01-14 17:02:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1736874140000|2025-01-14 17:02:20|||||||||1
1736874150000|2025-01-14 17:02:30|||||||||4
1736874160000|2025-01-14 17:02:40|||||||||2
1736874170000|2025-01-14 17:02:50|||||||||12
1736874180000|2025-01-14 17:03:00|||||||||12
1736874190000|2025-01-14 17:03:10|||||||||60
1736874200000|2025-01-14 17:03:20|||||||||215
1736874210000|2025-01-14 17:03:30|||||||||7
1736874220000|2025-01-14 17:03:40|||||||||2
1736874230000|2025-01-14 17:03:50|||||||||7
1736874240000|2025-01-14 17:04:00|||||||||12
1736874250000|2025-01-14 17:04:10|||||||||107
1736874260000|2025-01-14 17:04:20|||||||||243
1736874270000|2025-01-14 17:04:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|348
1736874280000|2025-01-14 17:04:40|||||||||567
1736874290000|2025-01-14 17:04:50|||||||||1
1736874300000|2025-01-14 17:05:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736874310000|2025-01-14 17:05:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|26
1736874320000|2025-01-14 17:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|197
1736874330000|2025-01-14 17:05:30|||||||||3
1736874340000|2025-01-14 17:05:40|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||30
1736874360000|2025-01-14 17:06:00|||||||||2
1736874370000|2025-01-14 17:06:10|||||||||88
1736874380000|2025-01-14 17:06:20|||||||||4
1736874390000|2025-01-14 17:06:30|||||||||2
1736874400000|2025-01-14 17:06:40|||||||||3
1736874410000|2025-01-14 17:06:50|||||||||39
1736874420000|2025-01-14 17:07:00|||||||||63
1736874430000|2025-01-14 17:07:10|||||||||2
1736874440000|2025-01-14 17:07:20|||||||||4
1736874450000|2025-01-14 17:07:30|||||||||3
1736874460000|2025-01-14 17:07:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736874470000|2025-01-14 17:07:50|||||||||2
1736874480000|2025-01-14 17:08:00|||||||||131
1736874490000|2025-01-14 17:08:10|||||||||27
1736874500000|2025-01-14 17:08:20|||||||||46
1736874510000|2025-01-14 17:08:30|||||||||2
1736874520000|2025-01-14 17:08:40|||||||||2
1736874530000|2025-01-14 17:08:50|||||||||4
1736874540000|2025-01-14 17:09:00|||||||||10
1736874550000|2025-01-14 17:09:10|||||||||62
1736874560000|2025-01-14 17:09:20|||||||||27
1736874570000|2025-01-14 17:09:30|||||||||23
1736874580000|2025-01-14 17:09:40|||||||||23
1736874590000|2025-01-14 17:09:50|||||||||44
1736874600000|2025-01-14 17:10:00|||||||||25
1736874610000|2025-01-14 17:10:10|||||||||42
1736874620000|2025-01-14 17:10:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|254
1736874630000|2025-01-14 17:10:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|61
1736874640000|2025-01-14 17:10:40|||||||||2
1736874650000|2025-01-14 17:10:50|||||||||48
1736874660000|2025-01-14 17:11:00|||||||||2
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|||||||||4
1736874690000|2025-01-14 17:11:30|||||||||2
1736874700000|2025-01-14 17:11:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|128
1736874720000|2025-01-14 17:12:00|||||||||12
1736874730000|2025-01-14 17:12:10|||||||||3
1736874740000|2025-01-14 17:12:20|||||||||27
1736874750000|2025-01-14 17:12:30|||||||||14
1736874760000|2025-01-14 17:12:40|||||||||9
1736874770000|2025-01-14 17:12:50|||||||||37
1736874780000|2025-01-14 17:13:00|||||||||20
1736874790000|2025-01-14 17:13:10|||||||||37
1736874800000|2025-01-14 17:13:20|||||||||25
1736874810000|2025-01-14 17:13:30|||||||||39
1736874820000|2025-01-14 17:13:40|||||||||9
1736874830000|2025-01-14 17:13:50|||||||||26
1736874840000|2025-01-14 17:14:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|446
1736874850000|2025-01-14 17:14:10|||||||||77
1736874860000|2025-01-14 17:14:20|||||||||18
1736874870000|2025-01-14 17:14:30|||||||||8
1736874880000|2025-01-14 17:14:40|||||||||7
1736874890000|2025-01-14 17:14:50|||||||||13
1736874900000|2025-01-14 17:15:00|||||||||2
1736874910000|2025-01-14 17:15:10|||||||||42
1736874920000|2025-01-14 17:15:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|505
1736874930000|2025-01-14 17:15:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|364
1736874940000|2025-01-14 17:15:40|||||||||2
1736874950000|2025-01-14 17:15:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|220
1736874980000|2025-01-14 17:16:20|||||||||2
1736874990000|2025-01-14 17:16:30|||||||||216
1736875020000|2025-01-14 17:17:00|||||||||45
1736875030000|2025-01-14 17:17:10|||||||||23
1736875040000|2025-01-14 17:17:20|||||||||55
1736875050000|2025-01-14 17:17:30|||||||||29
1736875060000|2025-01-14 17:17:40|||||||||48
1736875070000|2025-01-14 17:17:50|||||||||25
1736875100000|2025-01-14 17:18:20|||||||||9
1736875120000|2025-01-14 17:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|142
1736875140000|2025-01-14 17:19:00|||||||||50
1736875150000|2025-01-14 17:19:10|||||||||1
1736875160000|2025-01-14 17:19:20|||||||||6
1736875190000|2025-01-14 17:19:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|747
1736875210000|2025-01-14 17:20:10|||||||||260
1736875220000|2025-01-14 17:20:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|47
1736875230000|2025-01-14 17:20:30|||||||||25
1736875250000|2025-01-14 17:20:50|||||||||518
1736875260000|2025-01-14 17:21:00|||||||||81
1736875280000|2025-01-14 17:21:20|||||||||405
1736875290000|2025-01-14 17:21:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|308
1736875300000|2025-01-14 17:21:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736875310000|2025-01-14 17:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736875340000|2025-01-14 17:22:20|||||||||2
1736875370000|2025-01-14 17:22:50|||||||||2
1736875400000|2025-01-14 17:23:20|||||||||2
1736875410000|2025-01-14 17:23:30|||||||||13
1736875420000|2025-01-14 17:23:40|||||||||10
1736875430000|2025-01-14 17:23:50|||||||||1
1736875440000|2025-01-14 17:24:00|||||||||1
1736875450000|2025-01-14 17:24:10|||||||||10
1736875460000|2025-01-14 17:24:20|||||||||136
1736875470000|2025-01-14 17:24:30|||||||||33
1736875480000|2025-01-14 17:24:40|||||||||246
1736875490000|2025-01-14 17:24:50|||||||||51
1736875500000|2025-01-14 17:25:00|||||||||332
1736875510000|2025-01-14 17:25:10|||||||||14
1736875520000|2025-01-14 17:25:20|||||||||49
1736875530000|2025-01-14 17:25:30|||||||||42
1736875540000|2025-01-14 17:25:40|||||||||14
1736875550000|2025-01-14 17:25:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|372
1736875560000|2025-01-14 17:26:00|||||||||11
1736875570000|2025-01-14 17:26:10|||||||||229
1736875580000|2025-01-14 17:26:20|||||||||2
1736875590000|2025-01-14 17:26:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|214
1736875600000|2025-01-14 17:26:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|81
1736875620000|2025-01-14 17:27:00|||||||||25
1736875630000|2025-01-14 17:27:10|||||||||1
1736875640000|2025-01-14 17:27:20|||||||||13
1736875650000|2025-01-14 17:27:30|||||||||120
1736875660000|2025-01-14 17:27:40|||||||||44
1736875670000|2025-01-14 17:27:50|||||||||12
1736875690000|2025-01-14 17:28:10|||||||||120
1736875700000|2025-01-14 17:28:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|205
1736875710000|2025-01-14 17:28:30|||||||||299
1736875720000|2025-01-14 17:28:40|||||||||103
1736875730000|2025-01-14 17:28:50|||||||||58
1736875760000|2025-01-14 17:29:20|||||||||2
1736875770000|2025-01-14 17:29:30|||||||||251
1736875780000|2025-01-14 17:29:40|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|225
1736875790000|2025-01-14 17:29:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|121
1736875800000|2025-01-14 17:30:00|||||||||2
1736875820000|2025-01-14 17:30:20|||||||||1
1736875850000|2025-01-14 17:30:50|||||||||29
1736875860000|2025-01-14 17:31:00|||||||||117
1736875880000|2025-01-14 17:31:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|359
1736875890000|2025-01-14 17:31:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736875910000|2025-01-14 17:31:50|||||||||2
1736875920000|2025-01-14 17:32:00|||||||||10
1736875940000|2025-01-14 17:32:20|||||||||2
1736875970000|2025-01-14 17:32:50|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||7
1736876020000|2025-01-14 17:33:40|||||||||2
1736876030000|2025-01-14 17:33:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|64
1736876040000|2025-01-14 17:34:00|||||||||34
1736876060000|2025-01-14 17:34:20|||||||||27
1736876070000|2025-01-14 17:34:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|392
1736876090000|2025-01-14 17:34:50|||||||||263
1736876120000|2025-01-14 17:35:20|||||||||3
1736876140000|2025-01-14 17:35:40|||||||||5
1736876150000|2025-01-14 17:35:50|||||||||2
1736876160000|2025-01-14 17:36:00|||||||||23
1736876180000|2025-01-14 17:36:20|||||||||2
1736876190000|2025-01-14 17:36:30|||||||||49
1736876200000|2025-01-14 17:36:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|34
1736876210000|2025-01-14 17:36:50|||||||||308
1736876230000|2025-01-14 17:37:10|||||||||1
1736876240000|2025-01-14 17:37:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|316
1736876250000|2025-01-14 17:37:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|192
1736876260000|2025-01-14 17:37:40|||||||||31
1736876270000|2025-01-14 17:37:50|||||||||2
1736876280000|2025-01-14 17:38:00|||||||||7
1736876300000|2025-01-14 17:38:20|||||||||2
1736876330000|2025-01-14 17:38:50|||||||||2
1736876340000|2025-01-14 17:39:00|||||||||1
1736876360000|2025-01-14 17:39:20|||||||||1
1736876390000|2025-01-14 17:39:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736876400000|2025-01-14 17:40:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1736876410000|2025-01-14 17:40:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|95
1736876430000|2025-01-14 17:40:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|29
1736876450000|2025-01-14 17:40:50|||||||||146
1736876470000|2025-01-14 17:41:10|||||||||3
1736876480000|2025-01-14 17:41:20|||||||||7
1736876490000|2025-01-14 17:41:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|108
1736876500000|2025-01-14 17:41:40|||||||||8
1736876510000|2025-01-14 17:41:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|20
1736876530000|2025-01-14 17:42:10|||||||||9
1736876540000|2025-01-14 17:42:20|||||||||2
1736876560000|2025-01-14 17:42:40|||||||||1
1736876570000|2025-01-14 17:42:50|||||||||2
1736876600000|2025-01-14 17:43:20|||||||||2
1736876610000|2025-01-14 17:43:30|||||||||7
1736876630000|2025-01-14 17:43:50|||||||||1
1736876660000|2025-01-14 17:44:20|||||||||8
1736876690000|2025-01-14 17:44:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|263
1736876700000|2025-01-14 17:45:00|||||||||103
1736876710000|2025-01-14 17:45:10|||||||||2
1736876720000|2025-01-14 17:45:20|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||1
1736876760000|2025-01-14 17:46:00|||||||||27
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|124
1736876790000|2025-01-14 17:46:30|||||||||32
1736876800000|2025-01-14 17:46:40|||||||||20
1736876810000|2025-01-14 17:46:50|||||||||2
1736876820000|2025-01-14 17:47:00|||||||||2
1736876840000|2025-01-14 17:47:20|||||||||2
1736876860000|2025-01-14 17:47:40|||||||||3
1736876870000|2025-01-14 17:47:50|||||||||31
1736876900000|2025-01-14 17:48:20|||||||||3
1736876930000|2025-01-14 17:48:50|||||||||167
1736876940000|2025-01-14 17:49:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|193
1736876950000|2025-01-14 17:49:10|||||||||39
1736876970000|2025-01-14 17:49:30|||||||||2
1736876990000|2025-01-14 17:49:50|||||||||2
1736877020000|2025-01-14 17:50:20|||||||||1
1736877030000|2025-01-14 17:50:30|||||||||7
1736877040000|2025-01-14 17:50:40|||||||||231
1736877050000|2025-01-14 17:50:50|||||||||2
1736877070000|2025-01-14 17:51:10|||||||||25
1736877080000|2025-01-14 17:51:20|||||||||2
1736877090000|2025-01-14 17:51:30|||||||||28
1736877100000|2025-01-14 17:51:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|47
1736877110000|2025-01-14 17:51:50|||||||||16
1736877140000|2025-01-14 17:52:20|||||||||2
1736877160000|2025-01-14 17:52:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736877170000|2025-01-14 17:52:50|||||||||15
1736877180000|2025-01-14 17:53:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|888
1736877200000|2025-01-14 17:53:20|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||1
1736877230000|2025-01-14 17:53:50|||||||||7
1736877240000|2025-01-14 17:54:00|||||||||3
1736877250000|2025-01-14 17:54:10|||||||||1
1736877260000|2025-01-14 17:54:20|||||||||4
1736877270000|2025-01-14 17:54:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|84
1736877280000|2025-01-14 17:54:40|||||||||8
1736877300000|2025-01-14 17:55:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|18
1736877320000|2025-01-14 17:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736877330000|2025-01-14 17:55:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736877340000|2025-01-14 17:55:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736877350000|2025-01-14 17:55:50|||||||||5
1736877360000|2025-01-14 17:56:00|||||||||30
1736877370000|2025-01-14 17:56:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736877380000|2025-01-14 17:56:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|285
1736877400000|2025-01-14 17:56:40|||||||||10
1736877410000|2025-01-14 17:56:50|||||||||26
1736877440000|2025-01-14 17:57:20|||||||||3
1736877450000|2025-01-14 17:57:30|||||||||12
1736877460000|2025-01-14 17:57:40|||||||||70
1736877470000|2025-01-14 17:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|22
1736877480000|2025-01-14 17:58:00|||||||||19
1736877490000|2025-01-14 17:58:10|||||||||3
1736877500000|2025-01-14 17:58:20|||||||||44
1736877530000|2025-01-14 17:58:50|||||||||7
1736877540000|2025-01-14 17:59:00|||||||||2
1736877560000|2025-01-14 17:59:20|||||||||1
1736877570000|2025-01-14 17:59:30|||||||||2
1736877590000|2025-01-14 17:59:50|||||||||2
1736877600000|2025-01-14 18:00:00|||||||||11
1736877620000|2025-01-14 18:00:20|||||||||2
1736877630000|2025-01-14 18:00:30|||||||||3
1736877640000|2025-01-14 18:00:40|||||||||5
1736877650000|2025-01-14 18:00:50|||||||||4
1736877660000|2025-01-14 18:01:00|||||||||1
1736877670000|2025-01-14 18:01:10|||||||||1
1736877680000|2025-01-14 18:01:20|||||||||17
1736877690000|2025-01-14 18:01:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|753
1736877700000|2025-01-14 18:01:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736877710000|2025-01-14 18:01:50|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10254.1|10252.1|34
1736877720000|2025-01-14 18:02:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1736877730000|2025-01-14 18:02:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|59
1736877770000|2025-01-14 18:02:50|||||||||12
1736877780000|2025-01-14 18:03:00|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|139
1736877790000|2025-01-14 18:03:10|||||||||6
1736877800000|2025-01-14 18:03:20|||||||||29
1736877810000|2025-01-14 18:03:30|||||||||29
1736877820000|2025-01-14 18:03:40|||||||||209
1736877830000|2025-01-14 18:03:50|||||||||2
1736877840000|2025-01-14 18:04:00|||||||||207
1736877850000|2025-01-14 18:04:10|||||||||104
1736877860000|2025-01-14 18:04:20|||||||||9
1736877870000|2025-01-14 18:04:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736877880000|2025-01-14 18:04:40|||||||||33
1736877890000|2025-01-14 18:04:50|||||||||15
1736877900000|2025-01-14 18:05:00|||||||||4
1736877910000|2025-01-14 18:05:10|||||||||36
1736877920000|2025-01-14 18:05:20|||||||||3
1736877940000|2025-01-14 18:05:40|||||||||2
1736877950000|2025-01-14 18:05:50|||||||||2
1736877980000|2025-01-14 18:06:20|||||||||1
1736878000000|2025-01-14 18:06:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10
1736878010000|2025-01-14 18:06:50|||||||||3
1736878020000|2025-01-14 18:07:00|||||||||2
1736878040000|2025-01-14 18:07:20|||||||||2
1736878050000|2025-01-14 18:07:30|||||||||10
1736878070000|2025-01-14 18:07:50|||||||||2
1736878080000|2025-01-14 18:08:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|888
1736878100000|2025-01-14 18:08:20|||||||||20
1736878110000|2025-01-14 18:08:30|||||||||4
1736878120000|2025-01-14 18:08:40|||||||||10
1736878130000|2025-01-14 18:08:50|||||||||512
1736878140000|2025-01-14 18:09:00|||||||||166
1736878160000|2025-01-14 18:09:20|||||||||2
1736878170000|2025-01-14 18:09:30|||||||||4
1736878190000|2025-01-14 18:09:50|||||||||12
1736878210000|2025-01-14 18:10:10|||||||||9
1736878220000|2025-01-14 18:10:20|||||||||101
1736878240000|2025-01-14 18:10:40|||||||||10
1736878250000|2025-01-14 18:10:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|230
1736878260000|2025-01-14 18:11:00|||||||||98
1736878270000|2025-01-14 18:11:10|||||||||90
1736878280000|2025-01-14 18:11:20|||||||||271
1736878290000|2025-01-14 18:11:30|||||||||74
1736878310000|2025-01-14 18:11:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|312
1736878320000|2025-01-14 18:12:00|||||||||50
1736878330000|2025-01-14 18:12:10|||||||||120
1736878340000|2025-01-14 18:12:20|||||||||2
1736878350000|2025-01-14 18:12:30|||||||||2
1736878360000|2025-01-14 18:12:40|||||||||222
1736878370000|2025-01-14 18:12:50|||||||||1
1736878380000|2025-01-14 18:13:00|||||||||56
1736878390000|2025-01-14 18:13:10|||||||||14
1736878400000|2025-01-14 18:13:20|||||||||56
1736878410000|2025-01-14 18:13:30|||||||||232
1736878430000|2025-01-14 18:13:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|18
1736878460000|2025-01-14 18:14:20|||||||||2
1736878490000|2025-01-14 18:14:50|||||||||1
1736878500000|2025-01-14 18:15:00|||||||||16
1736878510000|2025-01-14 18:15:10|||||||||8
1736878520000|2025-01-14 18:15:20|||||||||2
1736878540000|2025-01-14 18:15:40|||||||||37
1736878550000|2025-01-14 18:15:50|||||||||3
1736878580000|2025-01-14 18:16:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|671
1736878590000|2025-01-14 18:16:30|||||||||12
1736878600000|2025-01-14 18:16:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|85
1736878610000|2025-01-14 18:16:50|||||||||26
1736878620000|2025-01-14 18:17:00|||||||||12
1736878640000|2025-01-14 18:17:20|||||||||1
1736878670000|2025-01-14 18:17:50|||||||||2
1736878690000|2025-01-14 18:18:10|||||||||7
1736878700000|2025-01-14 18:18:20|||||||||2
1736878710000|2025-01-14 18:18:30|||||||||4
1736878730000|2025-01-14 18:18:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|536
1736878740000|2025-01-14 18:19:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|555
1736878750000|2025-01-14 18:19:10|||||||||108
1736878770000|2025-01-14 18:19:30|||||||||42
1736878790000|2025-01-14 18:19:50|||||||||2
1736878820000|2025-01-14 18:20:20|||||||||7
1736878830000|2025-01-14 18:20:30|||||||||100
1736878850000|2025-01-14 18:20:50|||||||||2
1736878880000|2025-01-14 18:21:20|||||||||2
1736878910000|2025-01-14 18:21:50|||||||||1
1736878940000|2025-01-14 18:22:20|||||||||2
1736878970000|2025-01-14 18:22:50|||||||||2
1736878980000|2025-01-14 18:23:00|||||||||25
1736878990000|2025-01-14 18:23:10|||||||||66
1736879000000|2025-01-14 18:23:20|||||||||82
1736879020000|2025-01-14 18:23:40|||||||||1
1736879030000|2025-01-14 18:23:50|||||||||7
1736879040000|2025-01-14 18:24:00|||||||||25
1736879060000|2025-01-14 18:24:20|||||||||5
1736879090000|2025-01-14 18:24:50|||||||||2
1736879120000|2025-01-14 18:25:20|||||||||2
1736879130000|2025-01-14 18:25:30|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||2
1736879160000|2025-01-14 18:26:00|||||||||19
1736879180000|2025-01-14 18:26:20|||||||||1
1736879190000|2025-01-14 18:26:30|||||||||8
1736879210000|2025-01-14 18:26:50|||||||||2
1736879230000|2025-01-14 18:27:10|||||||||5
1736879240000|2025-01-14 18:27:20|||||||||7
1736879250000|2025-01-14 18:27:30|||||||||10
1736879260000|2025-01-14 18:27:40|||||||||9
1736879270000|2025-01-14 18:27:50|||||||||7
1736879290000|2025-01-14 18:28:10|||||||||1
1736879300000|2025-01-14 18:28:20|||||||||10
1736879310000|2025-01-14 18:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736879320000|2025-01-14 18:28:40|||||||||33
1736879330000|2025-01-14 18:28:50|||||||||18
1736879340000|2025-01-14 18:29:00|||||||||58
1736879350000|2025-01-14 18:29:10|||||||||10
1736879360000|2025-01-14 18:29:20|||||||||2
1736879370000|2025-01-14 18:29:30|||||||||100
1736879380000|2025-01-14 18:29:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736879390000|2025-01-14 18:29:50|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|69
1736879400000|2025-01-14 18:30:00|||||||||15
1736879410000|2025-01-14 18:30:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|212
1736879440000|2025-01-14 18:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|122
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||1
1736879480000|2025-01-14 18:31:20|||||||||2
1736879490000|2025-01-14 18:31:30|||||||||125
1736879500000|2025-01-14 18:31:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|200
1736879510000|2025-01-14 18:31:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|164
1736879520000|2025-01-14 18:32:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|165
1736879530000|2025-01-14 18:32:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|98
1736879550000|2025-01-14 18:32:30|||||||||1
1736879560000|2025-01-14 18:32:40|||||||||15
1736879570000|2025-01-14 18:32:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|91
1736879580000|2025-01-14 18:33:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|16
1736879590000|2025-01-14 18:33:10|||||||||1
1736879600000|2025-01-14 18:33:20|||||||||3
1736879610000|2025-01-14 18:33:30|||||||||2
1736879620000|2025-01-14 18:33:40|||||||||1
1736879630000|2025-01-14 18:33:50|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|86
1736879640000|2025-01-14 18:34:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|9
1736879650000|2025-01-14 18:34:10|||||||||1
1736879660000|2025-01-14 18:34:20|||||||||4
1736879670000|2025-01-14 18:34:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|84
1736879680000|2025-01-14 18:34:40|||||||||1
1736879690000|2025-01-14 18:34:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|4
1736879700000|2025-01-14 18:35:00|||||||||2
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||241
1736879740000|2025-01-14 18:35:40|||||||||2
1736879750000|2025-01-14 18:35:50|||||||||3
1736879760000|2025-01-14 18:36:00|||||||||1
1736879770000|2025-01-14 18:36:10|||||||||1
1736879780000|2025-01-14 18:36:20|||||||||3
1736879790000|2025-01-14 18:36:30|||||||||2
1736879800000|2025-01-14 18:36:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|236
1736879810000|2025-01-14 18:36:50|||||||||50
1736879820000|2025-01-14 18:37:00|||||||||53
1736879830000|2025-01-14 18:37:10|||||||||5
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|638
1736879860000|2025-01-14 18:37:40|||||||||160
1736879870000|2025-01-14 18:37:50|||||||||1
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||1
1736879900000|2025-01-14 18:38:20|||||||||3
1736879910000|2025-01-14 18:38:30|||||||||2
1736879920000|2025-01-14 18:38:40|||||||||1
1736879930000|2025-01-14 18:38:50|||||||||3
1736879940000|2025-01-14 18:39:00|||||||||55
1736879950000|2025-01-14 18:39:10|||||||||24
1736879960000|2025-01-14 18:39:20|||||||||3
1736879970000|2025-01-14 18:39:30|||||||||1
1736879980000|2025-01-14 18:39:40|||||||||2
1736879990000|2025-01-14 18:39:50|||||||||3
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|167
1736880030000|2025-01-14 18:40:30|||||||||42
1736880050000|2025-01-14 18:40:50|||||||||86
1736880060000|2025-01-14 18:41:00|||||||||366
1736880080000|2025-01-14 18:41:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|166
1736880100000|2025-01-14 18:41:40|||||||||222
1736880110000|2025-01-14 18:41:50|||||||||3
1736880120000|2025-01-14 18:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|203
1736880140000|2025-01-14 18:42:20|||||||||6
1736880170000|2025-01-14 18:42:50|||||||||19
1736880200000|2025-01-14 18:43:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|491
1736880230000|2025-01-14 18:43:50|||||||||52
1736880240000|2025-01-14 18:44:00|||||||||7
1736880260000|2025-01-14 18:44:20|||||||||17
1736880290000|2025-01-14 18:44:50|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|48
1736880320000|2025-01-14 18:45:20|||||||||2
1736880340000|2025-01-14 18:45:40|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|407
1736880350000|2025-01-14 18:45:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|24
1736880360000|2025-01-14 18:46:00|||||||||7
1736880380000|2025-01-14 18:46:20|||||||||2
1736880390000|2025-01-14 18:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736880410000|2025-01-14 18:46:50|||||||||39
1736880420000|2025-01-14 18:47:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|154
1736880430000|2025-01-14 18:47:10|||||||||16
1736880440000|2025-01-14 18:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736880450000|2025-01-14 18:47:30|||||||||8
1736880460000|2025-01-14 18:47:40|||||||||22
1736880470000|2025-01-14 18:47:50|||||||||10
1736880490000|2025-01-14 18:48:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3
1736880510000|2025-01-14 18:48:30|||||||||49
1736880530000|2025-01-14 18:48:50|||||||||2
1736880550000|2025-01-14 18:49:10|||||||||26
1736880560000|2025-01-14 18:49:20|||||||||2
1736880570000|2025-01-14 18:49:30|||||||||53
1736880580000|2025-01-14 18:49:40|||||||||9
1736880590000|2025-01-14 18:49:50|||||||||2
1736880610000|2025-01-14 18:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|130
1736880630000|2025-01-14 18:50:30|||||||||33
1736880650000|2025-01-14 18:50:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|43
1736880670000|2025-01-14 18:51:10|||||||||14
1736880680000|2025-01-14 18:51:20|||||||||2
1736880690000|2025-01-14 18:51:30|||||||||129
1736880710000|2025-01-14 18:51:50|||||||||2
1736880720000|2025-01-14 18:52:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736880750000|2025-01-14 18:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|118
1736880770000|2025-01-14 18:52:50|||||||||1
1736880800000|2025-01-14 18:53:20|||||||||2
1736880810000|2025-01-14 18:53:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|667
1736880820000|2025-01-14 18:53:40|||||||||25
1736880860000|2025-01-14 18:54:20|||||||||6
1736880890000|2025-01-14 18:54:50|||||||||11
1736880900000|2025-01-14 18:55:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736880920000|2025-01-14 18:55:20|||||||||6
1736880950000|2025-01-14 18:55:50|||||||||2
1736880980000|2025-01-14 18:56:20|||||||||2
1736880990000|2025-01-14 18:56:30|||||||||1
1736881010000|2025-01-14 18:56:50|||||||||2
1736881020000|2025-01-14 18:57:00|||||||||12
1736881030000|2025-01-14 18:57:10|||||||||3
1736881040000|2025-01-14 18:57:20|||||||||1
1736881070000|2025-01-14 18:57:50|||||||||2
1736881100000|2025-01-14 18:58:20|||||||||2
1736881130000|2025-01-14 18:58:50|||||||||3
1736881160000|2025-01-14 18:59:20|||||||||2
1736881180000|2025-01-14 18:59:40|||||||||48
1736881190000|2025-01-14 18:59:50|||||||||41
1736881200000|2025-01-14 19:00:00|||||||||2
1736881220000|2025-01-14 19:00:20|||||||||2
1736881230000|2025-01-14 19:00:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|951
1736881240000|2025-01-14 19:00:40|||||||||1
1736881250000|2025-01-14 19:00:50|||||||||316
1736881260000|2025-01-14 19:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|362
1736881290000|2025-01-14 19:01:30|||||||||6
1736881310000|2025-01-14 19:01:50|||||||||1
1736881340000|2025-01-14 19:02:20|||||||||2
1736881350000|2025-01-14 19:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|143
1736881360000|2025-01-14 19:02:40|||||||||16
1736881370000|2025-01-14 19:02:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|250
1736881380000|2025-01-14 19:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|15
1736881400000|2025-01-14 19:03:20|||||||||11
1736881410000|2025-01-14 19:03:30|||||||||12
1736881420000|2025-01-14 19:03:40|||||||||10
1736881430000|2025-01-14 19:03:50|||||||||2
1736881460000|2025-01-14 19:04:20|||||||||1
1736881480000|2025-01-14 19:04:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|120
1736881520000|2025-01-14 19:05:20|||||||||16
1736881550000|2025-01-14 19:05:50|||||||||2
1736881560000|2025-01-14 19:06:00|||||||||47
1736881570000|2025-01-14 19:06:10|||||||||243
1736881580000|2025-01-14 19:06:20|||||||||24
1736881600000|2025-01-14 19:06:40|||||||||30
1736881610000|2025-01-14 19:06:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|250
1736881640000|2025-01-14 19:07:20|||||||||2
1736881670000|2025-01-14 19:07:50|||||||||15
1736881700000|2025-01-14 19:08:20|||||||||2
1736881730000|2025-01-14 19:08:50|||||||||2
1736881760000|2025-01-14 19:09:20|||||||||2
1736881770000|2025-01-14 19:09:30|||||||||168
1736881780000|2025-01-14 19:09:40|||||||||5
1736881790000|2025-01-14 19:09:50|||||||||3
1736881810000|2025-01-14 19:10:10|||||||||8
1736881820000|2025-01-14 19:10:20|||||||||2
1736881850000|2025-01-14 19:10:50|||||||||1
1736881880000|2025-01-14 19:11:20|||||||||5
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||240
1736881930000|2025-01-14 19:12:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|284
1736881950000|2025-01-14 19:12:30|||||||||52
1736881960000|2025-01-14 19:12:40|||||||||49
1736881970000|2025-01-14 19:12:50|||||||||89
1736881980000|2025-01-14 19:13:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|242
1736882000000|2025-01-14 19:13:20|||||||||1
1736882020000|2025-01-14 19:13:40|||||||||9
1736882030000|2025-01-14 19:13:50|||||||||123
1736882040000|2025-01-14 19:14:00|||||||||5
1736882060000|2025-01-14 19:14:20|||||||||2
1736882090000|2025-01-14 19:14:50|||||||||8
1736882120000|2025-01-14 19:15:20|||||||||1
1736882140000|2025-01-14 19:15:40|||||||||1
1736882150000|2025-01-14 19:15:50|||||||||2
1736882170000|2025-01-14 19:16:10|||||||||5
1736882180000|2025-01-14 19:16:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1736882200000|2025-01-14 19:16:40|||||||||2
1736882210000|2025-01-14 19:16:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|303
1736882220000|2025-01-14 19:17:00|||||||||20
1736882230000|2025-01-14 19:17:10|||||||||74
1736882240000|2025-01-14 19:17:20|||||||||2
1736882250000|2025-01-14 19:17:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1736882270000|2025-01-14 19:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736882280000|2025-01-14 19:18:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|175
1736882290000|2025-01-14 19:18:10|||||||||2
1736882310000|2025-01-14 19:18:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736882320000|2025-01-14 19:18:40|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|6
1736882330000|2025-01-14 19:18:50|||||||||5
1736882340000|2025-01-14 19:19:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736882350000|2025-01-14 19:19:10|||||||||2
1736882360000|2025-01-14 19:19:20|||||||||8
1736882370000|2025-01-14 19:19:30|||||||||2
1736882380000|2025-01-14 19:19:40|||||||||5
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|||||||||29
1736882410000|2025-01-14 19:20:10|||||||||148
1736882430000|2025-01-14 19:20:30|||||||||1
1736882450000|2025-01-14 19:20:50|||||||||297
1736882460000|2025-01-14 19:21:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|174
1736882490000|2025-01-14 19:21:30|||||||||1
1736882510000|2025-01-14 19:21:50|||||||||2
1736882540000|2025-01-14 19:22:20|||||||||1
1736882550000|2025-01-14 19:22:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|107
1736882570000|2025-01-14 19:22:50|||||||||11
1736882580000|2025-01-14 19:23:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|134
1736882590000|2025-01-14 19:23:10|||||||||2
1736882620000|2025-01-14 19:23:40|||||||||1
1736882630000|2025-01-14 19:23:50|||||||||2
1736882640000|2025-01-14 19:24:00|||||||||2
1736882660000|2025-01-14 19:24:20|||||||||5
1736882670000|2025-01-14 19:24:30|||||||||25
1736882680000|2025-01-14 19:24:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|126
1736882690000|2025-01-14 19:24:50|||||||||2
1736882720000|2025-01-14 19:25:20|||||||||2
1736882730000|2025-01-14 19:25:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|435
1736882740000|2025-01-14 19:25:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736882750000|2025-01-14 19:25:50|||||||||1
1736882770000|2025-01-14 19:26:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|421
1736882780000|2025-01-14 19:26:20|||||||||4
1736882810000|2025-01-14 19:26:50|||||||||2
1736882820000|2025-01-14 19:27:00|||||||||10
1736882840000|2025-01-14 19:27:20|||||||||2
1736882870000|2025-01-14 19:27:50|||||||||3
1736882900000|2025-01-14 19:28:20|||||||||2
1736882910000|2025-01-14 19:28:30|||||||||1
1736882930000|2025-01-14 19:28:50|||||||||1
1736882950000|2025-01-14 19:29:10|||||||||3
1736882960000|2025-01-14 19:29:20|||||||||2
1736882980000|2025-01-14 19:29:40|||||||||26
1736882990000|2025-01-14 19:29:50|||||||||165
1736883020000|2025-01-14 19:30:20|||||||||2
1736883040000|2025-01-14 19:30:40|||||||||20
1736883050000|2025-01-14 19:30:50|||||||||218
1736883070000|2025-01-14 19:31:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2003
1736883080000|2025-01-14 19:31:20|||||||||106
1736883090000|2025-01-14 19:31:30|||||||||10
1736883110000|2025-01-14 19:31:50|||||||||2
1736883130000|2025-01-14 19:32:10|||||||||30
1736883140000|2025-01-14 19:32:20|||||||||13
1736883160000|2025-01-14 19:32:40|||||||||1
1736883170000|2025-01-14 19:32:50|||||||||2
1736883200000|2025-01-14 19:33:20|||||||||1
1736883210000|2025-01-14 19:33:30|||||||||5
1736883220000|2025-01-14 19:33:40|||||||||63
1736883230000|2025-01-14 19:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2625
1736883240000|2025-01-14 19:34:00|||||||||11
1736883250000|2025-01-14 19:34:10|||||||||102
1736883260000|2025-01-14 19:34:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|42
1736883270000|2025-01-14 19:34:30|||||||||1
1736883290000|2025-01-14 19:34:50|||||||||102
1736883310000|2025-01-14 19:35:10|||||||||393
1736883320000|2025-01-14 19:35:20|||||||||54
1736883350000|2025-01-14 19:35:50|||||||||2
1736883370000|2025-01-14 19:36:10|||||||||280
1736883380000|2025-01-14 19:36:20|||||||||142
1736883390000|2025-01-14 19:36:30|||||||||171
1736883400000|2025-01-14 19:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|205
1736883410000|2025-01-14 19:36:50|||||||||2
1736883420000|2025-01-14 19:37:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|172
1736883450000|2025-01-14 19:37:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|169
1736883460000|2025-01-14 19:37:40|||||||||13
1736883480000|2025-01-14 19:38:00|||||||||33
1736883500000|2025-01-14 19:38:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|180
1736883510000|2025-01-14 19:38:30|||||||||144
1736883530000|2025-01-14 19:38:50|||||||||2
1736883540000|2025-01-14 19:39:00|||||||||140
1736883560000|2025-01-14 19:39:20|||||||||2
1736883570000|2025-01-14 19:39:30|||||||||1321
1736883590000|2025-01-14 19:39:50|||||||||1
1736883600000|2025-01-14 19:40:00|||||||||6
1736883610000|2025-01-14 19:40:10|||||||||145
1736883620000|2025-01-14 19:40:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|201
1736883630000|2025-01-14 19:40:30|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|51
1736883640000|2025-01-14 19:40:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|96
1736883660000|2025-01-14 19:41:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|142
1736883670000|2025-01-14 19:41:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736883680000|2025-01-14 19:41:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|33
1736883690000|2025-01-14 19:41:30|||||||||41
1736883700000|2025-01-14 19:41:40|||||||||1
1736883710000|2025-01-14 19:41:50|||||||||2
1736883730000|2025-01-14 19:42:10|||||||||18
1736883740000|2025-01-14 19:42:20|||||||||13
1736883760000|2025-01-14 19:42:40|||||||||1
1736883770000|2025-01-14 19:42:50|||||||||2
1736883780000|2025-01-14 19:43:00|||||||||11
1736883790000|2025-01-14 19:43:10|||||||||4
1736883800000|2025-01-14 19:43:20|||||||||3
1736883830000|2025-01-14 19:43:50|||||||||3
1736883840000|2025-01-14 19:44:00|||||||||1
1736883850000|2025-01-14 19:44:10|||||||||2
1736883860000|2025-01-14 19:44:20|||||||||4
1736883870000|2025-01-14 19:44:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|20
1736883880000|2025-01-14 19:44:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|320
1736883920000|2025-01-14 19:45:20|||||||||48
1736883930000|2025-01-14 19:45:30|||||||||57
1736883950000|2025-01-14 19:45:50|||||||||2
1736883960000|2025-01-14 19:46:00|||||||||1
1736883980000|2025-01-14 19:46:20|||||||||2
1736883990000|2025-01-14 19:46:30|||||||||3
1736884000000|2025-01-14 19:46:40|||||||||5
1736884010000|2025-01-14 19:46:50|||||||||30
1736884020000|2025-01-14 19:47:00|||||||||13
1736884030000|2025-01-14 19:47:10|||||||||1
1736884040000|2025-01-14 19:47:20|||||||||79
1736884050000|2025-01-14 19:47:30|||||||||453
1736884070000|2025-01-14 19:47:50|||||||||2
1736884080000|2025-01-14 19:48:00|||||||||21
1736884100000|2025-01-14 19:48:20|||||||||27
1736884120000|2025-01-14 19:48:40|||||||||4
1736884130000|2025-01-14 19:48:50|||||||||1
1736884140000|2025-01-14 19:49:00|||||||||32
1736884160000|2025-01-14 19:49:20|||||||||2
1736884180000|2025-01-14 19:49:40|||||||||9
1736884190000|2025-01-14 19:49:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1889
1736884200000|2025-01-14 19:50:00|||||||||1
1736884210000|2025-01-14 19:50:10|||||||||3
1736884220000|2025-01-14 19:50:20|||||||||2
1736884240000|2025-01-14 19:50:40|||||||||1
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|||||||||153
1736884270000|2025-01-14 19:51:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|238
1736884280000|2025-01-14 19:51:20|||||||||7
1736884290000|2025-01-14 19:51:30|||||||||4
1736884300000|2025-01-14 19:51:40|||||||||5
1736884310000|2025-01-14 19:51:50|||||||||5
1736884320000|2025-01-14 19:52:00|||||||||2
1736884330000|2025-01-14 19:52:10|||||||||35
1736884340000|2025-01-14 19:52:20|||||||||10
1736884370000|2025-01-14 19:52:50|||||||||14
1736884380000|2025-01-14 19:53:00|||||||||3
1736884390000|2025-01-14 19:53:10|||||||||1
1736884400000|2025-01-14 19:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|982
1736884410000|2025-01-14 19:53:30|||||||||4
1736884420000|2025-01-14 19:53:40|||||||||196
1736884430000|2025-01-14 19:53:50|||||||||2
1736884440000|2025-01-14 19:54:00|||||||||108
1736884450000|2025-01-14 19:54:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|105
1736884460000|2025-01-14 19:54:20|||||||||149
1736884470000|2025-01-14 19:54:30|||||||||80
1736884480000|2025-01-14 19:54:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|174
1736884490000|2025-01-14 19:54:50|||||||||3
1736884500000|2025-01-14 19:55:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|71
1736884510000|2025-01-14 19:55:10|||||||||15
1736884530000|2025-01-14 19:55:30|||||||||1
1736884540000|2025-01-14 19:55:40|||||||||25
1736884550000|2025-01-14 19:55:50|||||||||78
1736884560000|2025-01-14 19:56:00|||||||||207
1736884570000|2025-01-14 19:56:10|||||||||47
1736884580000|2025-01-14 19:56:20|||||||||15
1736884590000|2025-01-14 19:56:30|||||||||1
1736884600000|2025-01-14 19:56:40|||||||||29
1736884610000|2025-01-14 19:56:50|||||||||7
1736884620000|2025-01-14 19:57:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|161
1736884630000|2025-01-14 19:57:10|||||||||1
1736884640000|2025-01-14 19:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736884650000|2025-01-14 19:57:30|||||||||25
1736884660000|2025-01-14 19:57:40|||||||||19
1736884670000|2025-01-14 19:57:50|||||||||3
1736884680000|2025-01-14 19:58:00|||||||||2
1736884690000|2025-01-14 19:58:10|||||||||99
1736884700000|2025-01-14 19:58:20|||||||||17
1736884710000|2025-01-14 19:58:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|153
1736884720000|2025-01-14 19:58:40|||||||||5
1736884730000|2025-01-14 19:58:50|||||||||41
1736884740000|2025-01-14 19:59:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|717
1736884750000|2025-01-14 19:59:10|||||||||46
1736884760000|2025-01-14 19:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|397
1736884770000|2025-01-14 19:59:30|||||||||83
1736884780000|2025-01-14 19:59:40|||||||||148
1736884790000|2025-01-14 19:59:50|||||||||234
1736884800000|2025-01-14 20:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|152
1736884810000|2025-01-14 20:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|317
1736884820000|2025-01-14 20:00:20|||||||||38
1736884830000|2025-01-14 20:00:30|||||||||192
1736884840000|2025-01-14 20:00:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736884860000|2025-01-14 20:01:00|||||||||8
1736884870000|2025-01-14 20:01:10|||||||||36
1736884880000|2025-01-14 20:01:20|||||||||2
1736884890000|2025-01-14 20:01:30|||||||||11
1736884900000|2025-01-14 20:01:40|||||||||3
1736884910000|2025-01-14 20:01:50|||||||||6
1736884920000|2025-01-14 20:02:00|||||||||4
1736884930000|2025-01-14 20:02:10|||||||||1
1736884940000|2025-01-14 20:02:20|||||||||5
1736884950000|2025-01-14 20:02:30|||||||||3
1736884960000|2025-01-14 20:02:40|||||||||8
1736884970000|2025-01-14 20:02:50|||||||||6
1736884980000|2025-01-14 20:03:00|||||||||3
1736884990000|2025-01-14 20:03:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|21
1736885000000|2025-01-14 20:03:20|||||||||3
1736885010000|2025-01-14 20:03:30|||||||||2
1736885030000|2025-01-14 20:03:50|||||||||4
1736885040000|2025-01-14 20:04:00|||||||||2
1736885050000|2025-01-14 20:04:10|||||||||2
1736885060000|2025-01-14 20:04:20|||||||||20
1736885080000|2025-01-14 20:04:40|||||||||288
1736885090000|2025-01-14 20:04:50|||||||||4
1736885100000|2025-01-14 20:05:00|||||||||110
1736885110000|2025-01-14 20:05:10|||||||||1
1736885120000|2025-01-14 20:05:20|||||||||1
1736885130000|2025-01-14 20:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|296
1736885140000|2025-01-14 20:05:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|489
1736885150000|2025-01-14 20:05:50|||||||||4
1736885160000|2025-01-14 20:06:00|||||||||124
1736885170000|2025-01-14 20:06:10|||||||||231
1736885180000|2025-01-14 20:06:20|||||||||20
1736885190000|2025-01-14 20:06:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736885200000|2025-01-14 20:06:40|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|80
1736885210000|2025-01-14 20:06:50|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|43
1736885220000|2025-01-14 20:07:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1736885250000|2025-01-14 20:07:30|||||||||82
1736885270000|2025-01-14 20:07:50|||||||||2
1736885290000|2025-01-14 20:08:10|||||||||4
1736885300000|2025-01-14 20:08:20|||||||||1
1736885320000|2025-01-14 20:08:40|||||||||1
1736885340000|2025-01-14 20:09:00|||||||||1
1736885350000|2025-01-14 20:09:10|||||||||2
1736885360000|2025-01-14 20:09:20|||||||||1
1736885380000|2025-01-14 20:09:40|||||||||3
1736885390000|2025-01-14 20:09:50|||||||||5
1736885440000|2025-01-14 20:10:40|||||||||13
1736885490000|2025-01-14 20:11:30|||||||||6
1736885510000|2025-01-14 20:11:50|||||||||25
1736885520000|2025-01-14 20:12:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|230
1736885530000|2025-01-14 20:12:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|202
1736885570000|2025-01-14 20:12:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|151
1736885580000|2025-01-14 20:13:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1736885590000|2025-01-14 20:13:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|30
1736885630000|2025-01-14 20:13:50|||||||||228
1736885730000|2025-01-14 20:15:30|||||||||53
1736885800000|2025-01-14 20:16:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|161
1736885850000|2025-01-14 20:17:30|||||||||9
1736885920000|2025-01-14 20:18:40|||||||||12
1736885930000|2025-01-14 20:18:50|||||||||63
1736885940000|2025-01-14 20:19:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1736885990000|2025-01-14 20:19:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|672
1736886030000|2025-01-14 20:20:30|||||||||4
1736886080000|2025-01-14 20:21:20|||||||||26
1736886110000|2025-01-14 20:21:50|||||||||1
1736886120000|2025-01-14 20:22:00|||||||||10
1736886130000|2025-01-14 20:22:10|||||||||6
1736886150000|2025-01-14 20:22:30|||||||||3
1736886160000|2025-01-14 20:22:40|||||||||3
1736886170000|2025-01-14 20:22:50|||||||||3
1736886210000|2025-01-14 20:23:30|||||||||4
1736886250000|2025-01-14 20:24:10|||||||||22
1736886300000|2025-01-14 20:25:00|||||||||3
1736886310000|2025-01-14 20:25:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1469
1736886320000|2025-01-14 20:25:20|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|41
1736886330000|2025-01-14 20:25:30|||||||||7
1736886340000|2025-01-14 20:25:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|155
1736886350000|2025-01-14 20:25:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736886370000|2025-01-14 20:26:10|||||||||12
1736886380000|2025-01-14 20:26:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1736886390000|2025-01-14 20:26:30|||||||||4
1736886490000|2025-01-14 20:28:10|||||||||1
1736886510000|2025-01-14 20:28:30|||||||||2
1736886530000|2025-01-14 20:28:50|||||||||23
1736886540000|2025-01-14 20:29:00|||||||||52
1736886600000|2025-01-14 20:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|207
1736886610000|2025-01-14 20:30:10|||||||||1
1736886620000|2025-01-14 20:30:20|||||||||14
1736886630000|2025-01-14 20:30:30|||||||||2
1736886700000|2025-01-14 20:31:40|||||||||106
1736886740000|2025-01-14 20:32:20|||||||||1
1736886760000|2025-01-14 20:32:40|||||||||1
1736886780000|2025-01-14 20:33:00|||||||||48
1736886790000|2025-01-14 20:33:10|||||||||1
1736886800000|2025-01-14 20:33:20|||||||||1
1736886810000|2025-01-14 20:33:30|||||||||12
1736886820000|2025-01-14 20:33:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|182
1736886830000|2025-01-14 20:33:50|||||||||1
1736886840000|2025-01-14 20:34:00|||||||||3
1736886850000|2025-01-14 20:34:10|||||||||1
1736886860000|2025-01-14 20:34:20|||||||||5
1736886880000|2025-01-14 20:34:40|||||||||6
1736886890000|2025-01-14 20:34:50|||||||||346
1736886920000|2025-01-14 20:35:20|||||||||501
1736886930000|2025-01-14 20:35:30|||||||||1
1736886940000|2025-01-14 20:35:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|42
1736886980000|2025-01-14 20:36:20|||||||||6
1736886990000|2025-01-14 20:36:30|||||||||24
1736887020000|2025-01-14 20:37:00|||||||||105
1736887030000|2025-01-14 20:37:10|||||||||54
1736887090000|2025-01-14 20:38:10|||||||||3
1736887100000|2025-01-14 20:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|37
1736887110000|2025-01-14 20:38:30|||||||||7
1736887130000|2025-01-14 20:38:50|||||||||15
1736887140000|2025-01-14 20:39:00|||||||||5
1736887200000|2025-01-14 20:40:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1736887220000|2025-01-14 20:40:20|||||||||304
1736887250000|2025-01-14 20:40:50|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|36
1736887290000|2025-01-14 20:41:30|||||||||202
1736887300000|2025-01-14 20:41:40|||||||||31
1736887360000|2025-01-14 20:42:40|||||||||4
1736887370000|2025-01-14 20:42:50|||||||||10
1736887430000|2025-01-14 20:43:50|||||||||234
1736887440000|2025-01-14 20:44:00|||||||||1
1736887450000|2025-01-14 20:44:10|||||||||43
1736887480000|2025-01-14 20:44:40|||||||||2
1736887490000|2025-01-14 20:44:50|||||||||1868
1736887510000|2025-01-14 20:45:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|58
1736887530000|2025-01-14 20:45:30|||||||||9
1736887540000|2025-01-14 20:45:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|523
1736887570000|2025-01-14 20:46:10|||||||||35
1736887620000|2025-01-14 20:47:00|||||||||1
1736887660000|2025-01-14 20:47:40|||||||||1
1736887680000|2025-01-14 20:48:00|||||||||1
1736887700000|2025-01-14 20:48:20|||||||||1
1736887710000|2025-01-14 20:48:30|||||||||24
1736887730000|2025-01-14 20:48:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|499
1736887740000|2025-01-14 20:49:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1203
1736887780000|2025-01-14 20:49:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1736887790000|2025-01-14 20:49:50|||||||||7
1736887810000|2025-01-14 20:50:10|||||||||24
1736887820000|2025-01-14 20:50:20|||||||||41
1736887830000|2025-01-14 20:50:30|||||||||37
1736887840000|2025-01-14 20:50:40|||||||||278
1736887890000|2025-01-14 20:51:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|855
1736887980000|2025-01-14 20:53:00|||||||||397
1736888000000|2025-01-14 20:53:20|||||||||90
1736888010000|2025-01-14 20:53:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|255
1736888020000|2025-01-14 20:53:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|414
1736888030000|2025-01-14 20:53:50|||||||||13
1736888080000|2025-01-14 20:54:40|||||||||4
1736888120000|2025-01-14 20:55:20|||||||||30
1736888150000|2025-01-14 20:55:50|||||||||34
1736888160000|2025-01-14 20:56:00|||||||||47
1736888170000|2025-01-14 20:56:10|||||||||12
1736888180000|2025-01-14 20:56:20|||||||||1
1736888190000|2025-01-14 20:56:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|509
1736888200000|2025-01-14 20:56:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|785
1736888210000|2025-01-14 20:56:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|173
1736888220000|2025-01-14 20:57:00|||||||||9
1736888230000|2025-01-14 20:57:10|||||||||18
1736888250000|2025-01-14 20:57:30|||||||||43
1736888270000|2025-01-14 20:57:50|||||||||2
1736888290000|2025-01-14 20:58:10|||||||||10
1736888310000|2025-01-14 20:58:30|||||||||1049
1736888330000|2025-01-14 20:58:50|||||||||4
1736888340000|2025-01-14 20:59:00|||||||||143
1736888350000|2025-01-14 20:59:10|||||||||6
1736888360000|2025-01-14 20:59:20|||||||||10
1736888370000|2025-01-14 20:59:30|||||||||67
1736888380000|2025-01-14 20:59:40|||||||||28
1736888390000|2025-01-14 20:59:50|||||||||325
1736888400000|2025-01-14 21:00:00|||||||||174
1736888410000|2025-01-14 21:00:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|148
1736888420000|2025-01-14 21:00:20|||||||||8
1736888450000|2025-01-14 21:00:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|89
1736888460000|2025-01-14 21:01:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736888470000|2025-01-14 21:01:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|170
1736888480000|2025-01-14 21:01:20|||||||||26
1736888490000|2025-01-14 21:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|202
1736888510000|2025-01-14 21:01:50|||||||||71
1736888530000|2025-01-14 21:02:10|||||||||42
1736888540000|2025-01-14 21:02:20|||||||||1
1736888550000|2025-01-14 21:02:30|||||||||19
1736888570000|2025-01-14 21:02:50|||||||||155
1736888580000|2025-01-14 21:03:00|||||||||6
1736888600000|2025-01-14 21:03:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|163
1736888610000|2025-01-14 21:03:30|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|80
1736888630000|2025-01-14 21:03:50|||||||||2
1736888640000|2025-01-14 21:04:00|||||||||44
1736888650000|2025-01-14 21:04:10|||||||||21
1736888660000|2025-01-14 21:04:20|||||||||1610
1736888690000|2025-01-14 21:04:50|||||||||2
1736888700000|2025-01-14 21:05:00|||||||||1
1736888710000|2025-01-14 21:05:10|||||||||249
1736888720000|2025-01-14 21:05:20|||||||||1
1736888750000|2025-01-14 21:05:50|||||||||8
1736888760000|2025-01-14 21:06:00|||||||||140
1736888770000|2025-01-14 21:06:10|||||||||25
1736888850000|2025-01-14 21:07:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|256
1736888860000|2025-01-14 21:07:40|||||||||10
1736888870000|2025-01-14 21:07:50|||||||||50
1736888890000|2025-01-14 21:08:10|||||||||4
1736888960000|2025-01-14 21:09:20|||||||||52
1736888970000|2025-01-14 21:09:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|229
1736888980000|2025-01-14 21:09:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|99
1736889010000|2025-01-14 21:10:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736889030000|2025-01-14 21:10:30|||||||||14
1736889130000|2025-01-14 21:12:10|||||||||211
1736889170000|2025-01-14 21:12:50|||||||||6
1736889210000|2025-01-14 21:13:30|||||||||2
1736889220000|2025-01-14 21:13:40|||||||||8
1736889230000|2025-01-14 21:13:50|||||||||38
1736889270000|2025-01-14 21:14:30|||||||||228
1736889280000|2025-01-14 21:14:40|||||||||6
1736889290000|2025-01-14 21:14:50|||||||||25
1736889300000|2025-01-14 21:15:00|||||||||4
1736889310000|2025-01-14 21:15:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|93
1736889320000|2025-01-14 21:15:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|54
1736889330000|2025-01-14 21:15:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1736889340000|2025-01-14 21:15:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|290
1736889360000|2025-01-14 21:16:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|261
1736889390000|2025-01-14 21:16:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|29
1736889400000|2025-01-14 21:16:40|||||||||26
1736889410000|2025-01-14 21:16:50|||||||||3
1736889420000|2025-01-14 21:17:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8
1736889430000|2025-01-14 21:17:10|||||||||3
1736889470000|2025-01-14 21:17:50|||||||||2
1736889490000|2025-01-14 21:18:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|53
1736889500000|2025-01-14 21:18:20|||||||||4
1736889510000|2025-01-14 21:18:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1736889520000|2025-01-14 21:18:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1736889580000|2025-01-14 21:19:40|||||||||22
1736889590000|2025-01-14 21:19:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|58
1736889630000|2025-01-14 21:20:30|||||||||70
1736889650000|2025-01-14 21:20:50|||||||||70
1736889700000|2025-01-14 21:21:40|||||||||6
1736889720000|2025-01-14 21:22:00|||||||||5
1736889780000|2025-01-14 21:23:00|||||||||6
1736889910000|2025-01-14 21:25:10|||||||||161
1736889920000|2025-01-14 21:25:20|||||||||26
1736889930000|2025-01-14 21:25:30|||||||||4
1736889950000|2025-01-14 21:25:50|||||||||5
1736890010000|2025-01-14 21:26:50|||||||||6
1736890020000|2025-01-14 21:27:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|277
1736890040000|2025-01-14 21:27:20|||||||||6
1736890050000|2025-01-14 21:27:30|||||||||75
1736890070000|2025-01-14 21:27:50|||||||||20
1736890100000|2025-01-14 21:28:20|||||||||6
1736890110000|2025-01-14 21:28:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|328
1736890120000|2025-01-14 21:28:40|||||||||25
1736890130000|2025-01-14 21:28:50|||||||||7
1736890140000|2025-01-14 21:29:00|||||||||33
1736890150000|2025-01-14 21:29:10|||||||||5
1736890170000|2025-01-14 21:29:30|||||||||11
1736890180000|2025-01-14 21:29:40|||||||||1
1736890190000|2025-01-14 21:29:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|39
1736890200000|2025-01-14 21:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1736890210000|2025-01-14 21:30:10|||||||||54
1736890230000|2025-01-14 21:30:30|||||||||63
1736890260000|2025-01-14 21:31:00|||||||||36
1736890270000|2025-01-14 21:31:10|||||||||12
1736890280000|2025-01-14 21:31:20|||||||||11
1736890290000|2025-01-14 21:31:30|||||||||134
1736890300000|2025-01-14 21:31:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|51
1736890310000|2025-01-14 21:31:50|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|63
1736890320000|2025-01-14 21:32:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1736890330000|2025-01-14 21:32:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|86
1736890340000|2025-01-14 21:32:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|52
1736890350000|2025-01-14 21:32:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|91
1736890390000|2025-01-14 21:33:10|||||||||78
1736890420000|2025-01-14 21:33:40|||||||||1
1736890490000|2025-01-14 21:34:50|||||||||13
1736890510000|2025-01-14 21:35:10|||||||||3
1736890520000|2025-01-14 21:35:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|287
1736890530000|2025-01-14 21:35:30|||||||||50
1736890540000|2025-01-14 21:35:40|||||||||15
1736890550000|2025-01-14 21:35:50|||||||||5
1736890560000|2025-01-14 21:36:00|||||||||1
1736890570000|2025-01-14 21:36:10|||||||||3
1736890590000|2025-01-14 21:36:30|||||||||2
1736890600000|2025-01-14 21:36:40|||||||||26
1736890610000|2025-01-14 21:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|45
1736890620000|2025-01-14 21:37:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|82
1736890630000|2025-01-14 21:37:10|||||||||3
1736890640000|2025-01-14 21:37:20|||||||||3
1736890650000|2025-01-14 21:37:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1736890660000|2025-01-14 21:37:40|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|114
1736890670000|2025-01-14 21:37:50|||||||||39
1736890680000|2025-01-14 21:38:00|||||||||18
1736890690000|2025-01-14 21:38:10|||||||||1014
1736890700000|2025-01-14 21:38:20|||||||||373
1736890740000|2025-01-14 21:39:00|||||||||18
1736890750000|2025-01-14 21:39:10|||||||||2
1736890770000|2025-01-14 21:39:30|||||||||79
1736890840000|2025-01-14 21:40:40|||||||||37
1736890900000|2025-01-14 21:41:40|||||||||1
1736890910000|2025-01-14 21:41:50|||||||||1
1736890920000|2025-01-14 21:42:00|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||767
1736890960000|2025-01-14 21:42:40|||||||||3
1736890990000|2025-01-14 21:43:10|||||||||2
1736891030000|2025-01-14 21:43:50|||||||||2
1736891040000|2025-01-14 21:44:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|93
1736891050000|2025-01-14 21:44:10|||||||||163
1736891060000|2025-01-14 21:44:20|||||||||11
1736891070000|2025-01-14 21:44:30|||||||||66
1736891080000|2025-01-14 21:44:40|||||||||8
1736891100000|2025-01-14 21:45:00|||||||||6
1736891110000|2025-01-14 21:45:10|||||||||7
1736891120000|2025-01-14 21:45:20|||||||||5
1736891130000|2025-01-14 21:45:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|208
1736891140000|2025-01-14 21:45:40|||||||||1
1736891150000|2025-01-14 21:45:50|||||||||28
1736891180000|2025-01-14 21:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1736891200000|2025-01-14 21:46:40|||||||||5
1736891210000|2025-01-14 21:46:50|||||||||2
1736891220000|2025-01-14 21:47:00|||||||||24
1736891230000|2025-01-14 21:47:10|||||||||93
1736891240000|2025-01-14 21:47:20|||||||||32
1736891250000|2025-01-14 21:47:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|48
1736891270000|2025-01-14 21:47:50|||||||||81
1736891280000|2025-01-14 21:48:00|||||||||61
1736891290000|2025-01-14 21:48:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|33
1736891300000|2025-01-14 21:48:20|||||||||3
1736891310000|2025-01-14 21:48:30|||||||||65
1736891330000|2025-01-14 21:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|425
1736891340000|2025-01-14 21:49:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736891400000|2025-01-14 21:50:00|||||||||4
1736891410000|2025-01-14 21:50:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|46
1736891430000|2025-01-14 21:50:30|||||||||4
1736891480000|2025-01-14 21:51:20|||||||||100
1736891500000|2025-01-14 21:51:40|||||||||1
1736891510000|2025-01-14 21:51:50|||||||||4
1736891520000|2025-01-14 21:52:00|||||||||10
1736891530000|2025-01-14 21:52:10|||||||||11
1736891540000|2025-01-14 21:52:20|||||||||18
1736891580000|2025-01-14 21:53:00|||||||||22
1736891630000|2025-01-14 21:53:50|||||||||76
1736891640000|2025-01-14 21:54:00|||||||||19
1736891660000|2025-01-14 21:54:20|||||||||5
1736891670000|2025-01-14 21:54:30|||||||||83
1736891680000|2025-01-14 21:54:40|||||||||73
1736891690000|2025-01-14 21:54:50|||||||||1
1736891700000|2025-01-14 21:55:00|||||||||10
1736891710000|2025-01-14 21:55:10|||||||||1
1736891730000|2025-01-14 21:55:30|||||||||19
1736891740000|2025-01-14 21:55:40|||||||||15
1736891780000|2025-01-14 21:56:20|||||||||3
1736891790000|2025-01-14 21:56:30|||||||||1
1736891800000|2025-01-14 21:56:40|||||||||2
1736891810000|2025-01-14 21:56:50|||||||||3
1736891820000|2025-01-14 21:57:00|||||||||8
1736891840000|2025-01-14 21:57:20|||||||||3
1736891850000|2025-01-14 21:57:30|||||||||498
1736891860000|2025-01-14 21:57:40|||||||||46
1736891870000|2025-01-14 21:57:50|||||||||38
1736891880000|2025-01-14 21:58:00|||||||||68
1736891890000|2025-01-14 21:58:10|||||||||4
1736891910000|2025-01-14 21:58:30|||||||||147
1736891920000|2025-01-14 21:58:40|||||||||42
1736891940000|2025-01-14 21:59:00|||||||||9
1736891950000|2025-01-14 21:59:10|||||||||290
1736891960000|2025-01-14 21:59:20|||||||||31
1736891970000|2025-01-14 21:59:30|||||||||181
1736891980000|2025-01-14 21:59:40|||||||||22
1736891990000|2025-01-14 21:59:50|||||||||34
1736895600000|2025-01-14 23:00:00|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|241
1736895610000|2025-01-14 23:00:10|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|12
1736895620000|2025-01-14 23:00:20|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736895630000|2025-01-14 23:00:30|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.5|10254.5|22
1736895640000|2025-01-14 23:00:40|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|0
1736895650000|2025-01-14 23:00:50|||||||||6
1736895660000|2025-01-14 23:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1736895680000|2025-01-14 23:01:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736895700000|2025-01-14 23:01:40|||||||||3
1736895720000|2025-01-14 23:02:00|||||||||14
1736895840000|2025-01-14 23:04:00|||||||||3
1736895900000|2025-01-14 23:05:00|||||||||22
1736895960000|2025-01-14 23:06:00|||||||||2
1736896060000|2025-01-14 23:07:40|||||||||4
1736896070000|2025-01-14 23:07:50|||||||||1
1736896170000|2025-01-14 23:09:30|||||||||6
1736896200000|2025-01-14 23:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|44
1736896220000|2025-01-14 23:10:20|||||||||1
1736896230000|2025-01-14 23:10:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|28
1736896240000|2025-01-14 23:10:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|65
1736896250000|2025-01-14 23:10:50|||||||||40
1736896410000|2025-01-14 23:13:30|||||||||4
1736896540000|2025-01-14 23:15:40|||||||||32
1736896620000|2025-01-14 23:17:00|||||||||1
1736896720000|2025-01-14 23:18:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|678
1736896730000|2025-01-14 23:18:50|||||||||59
1736896780000|2025-01-14 23:19:40|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|295
1736896800000|2025-01-14 23:20:00|||||||||5
1736896840000|2025-01-14 23:20:40|||||||||1
1736896860000|2025-01-14 23:21:00|||||||||1
1736896910000|2025-01-14 23:21:50|||||||||1
1736897300000|2025-01-14 23:28:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|282
1736897560000|2025-01-14 23:32:40|||||||||4
1736897580000|2025-01-14 23:33:00|||||||||3
1736897610000|2025-01-14 23:33:30|||||||||72
1736897680000|2025-01-14 23:34:40|||||||||1
1736898240000|2025-01-14 23:44:00|||||||||34
1736898270000|2025-01-14 23:44:30|||||||||6
1736898370000|2025-01-14 23:46:10|||||||||1
1736898400000|2025-01-14 23:46:40|||||||||2
1736898560000|2025-01-14 23:49:20|||||||||3
1736898780000|2025-01-14 23:53:00|||||||||1
1736898790000|2025-01-14 23:53:10|||||||||3
1736898810000|2025-01-14 23:53:30|||||||||1
1736899060000|2025-01-14 23:57:40|||||||||40
1736899200000|2025-01-15 00:00:00|||||||||66
1736899210000|2025-01-15 00:00:10|||||||||6
1736899240000|2025-01-15 00:00:40|||||||||1
1736899260000|2025-01-15 00:01:00|||||||||33
1736899270000|2025-01-15 00:01:10|||||||||1
1736899310000|2025-01-15 00:01:50|||||||||10
1736899320000|2025-01-15 00:02:00|||||||||5
1736899330000|2025-01-15 00:02:10|||||||||3
1736899380000|2025-01-15 00:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736899390000|2025-01-15 00:03:10|||||||||3
1736899400000|2025-01-15 00:03:20|||||||||1
1736899410000|2025-01-15 00:03:30|||||||||2
1736899460000|2025-01-15 00:04:20|||||||||2
1736899570000|2025-01-15 00:06:10|||||||||1
1736899580000|2025-01-15 00:06:20|||||||||1
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|105
1736899640000|2025-01-15 00:07:20|||||||||1
1736899660000|2025-01-15 00:07:40|||||||||1
1736899680000|2025-01-15 00:08:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736899700000|2025-01-15 00:08:20|||||||||1
1736899710000|2025-01-15 00:08:30|||||||||1
1736899740000|2025-01-15 00:09:00|||||||||1
1736899760000|2025-01-15 00:09:20|||||||||1
1736899770000|2025-01-15 00:09:30|||||||||1
1736899790000|2025-01-15 00:09:50|||||||||1
1736899850000|2025-01-15 00:10:50|||||||||4
1736899910000|2025-01-15 00:11:50|||||||||10
1736899960000|2025-01-15 00:12:40|||||||||4
1736899990000|2025-01-15 00:13:10|||||||||3
1736900030000|2025-01-15 00:13:50|||||||||2
1736900100000|2025-01-15 00:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|70
1736900130000|2025-01-15 00:15:30|||||||||8
1736900170000|2025-01-15 00:16:10|||||||||8
1736900180000|2025-01-15 00:16:20|||||||||2
1736900260000|2025-01-15 00:17:40|||||||||18
1736900280000|2025-01-15 00:18:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736899200000|2025-01-15 00:00:00|||||||||66
1736899210000|2025-01-15 00:00:10|||||||||6
1736899240000|2025-01-15 00:00:40|||||||||1
1736899260000|2025-01-15 00:01:00|||||||||33
1736899270000|2025-01-15 00:01:10|||||||||1
1736899310000|2025-01-15 00:01:50|||||||||10
1736899320000|2025-01-15 00:02:00|||||||||5
1736899330000|2025-01-15 00:02:10|||||||||3
1736899380000|2025-01-15 00:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736899390000|2025-01-15 00:03:10|||||||||3
1736899400000|2025-01-15 00:03:20|||||||||1
1736899410000|2025-01-15 00:03:30|||||||||2
1736899460000|2025-01-15 00:04:20|||||||||2
1736899570000|2025-01-15 00:06:10|||||||||1
1736899580000|2025-01-15 00:06:20|||||||||1
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|105
1736899640000|2025-01-15 00:07:20|||||||||1
1736899660000|2025-01-15 00:07:40|||||||||1
1736899680000|2025-01-15 00:08:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736899700000|2025-01-15 00:08:20|||||||||1
1736899710000|2025-01-15 00:08:30|||||||||1
1736899740000|2025-01-15 00:09:00|||||||||1
1736899760000|2025-01-15 00:09:20|||||||||1
1736899770000|2025-01-15 00:09:30|||||||||1
1736899790000|2025-01-15 00:09:50|||||||||1
1736899850000|2025-01-15 00:10:50|||||||||4
1736899910000|2025-01-15 00:11:50|||||||||10
1736899960000|2025-01-15 00:12:40|||||||||4
1736899990000|2025-01-15 00:13:10|||||||||3
1736900030000|2025-01-15 00:13:50|||||||||2
1736900100000|2025-01-15 00:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|70
1736900130000|2025-01-15 00:15:30|||||||||8
1736900170000|2025-01-15 00:16:10|||||||||8
1736900180000|2025-01-15 00:16:20|||||||||2
1736900260000|2025-01-15 00:17:40|||||||||18
1736900280000|2025-01-15 00:18:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736812800000|2025-01-14 00:00:00|||||||||83
1736812810000|2025-01-14 00:00:10|||||||||22
1736812820000|2025-01-14 00:00:20|||||||||19
1736812840000|2025-01-14 00:00:40|||||||||1
1736812850000|2025-01-14 00:00:50|||||||||1
1736812860000|2025-01-14 00:01:00|||||||||65
1736812870000|2025-01-14 00:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736812880000|2025-01-14 00:01:20|||||||||1
1736812920000|2025-01-14 00:02:00|||||||||3
1736812950000|2025-01-14 00:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|32
1736812960000|2025-01-14 00:02:40|||||||||3
1736812970000|2025-01-14 00:02:50|||||||||3
1736813000000|2025-01-14 00:03:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1736813020000|2025-01-14 00:03:40|||||||||3
1736813040000|2025-01-14 00:04:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|22
1736813050000|2025-01-14 00:04:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736813060000|2025-01-14 00:04:20|||||||||44
1736813080000|2025-01-14 00:04:40|||||||||13
1736813090000|2025-01-14 00:04:50|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|10256.5|10254.5|5
1736813100000|2025-01-14 00:05:00|10256.7|10254.7|10256.5|10254.5|10256.7|10254.7|10256.5|10254.5|5
1736813110000|2025-01-14 00:05:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1736813140000|2025-01-14 00:05:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|119
1736813150000|2025-01-14 00:05:50|||||||||1
1736813160000|2025-01-14 00:06:00|||||||||6
1736813180000|2025-01-14 00:06:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|258
1736813190000|2025-01-14 00:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736813200000|2025-01-14 00:06:40|||||||||6
1736813210000|2025-01-14 00:06:50|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|64
1736813230000|2025-01-14 00:07:10|||||||||2
1736813250000|2025-01-14 00:07:30|||||||||1
1736813260000|2025-01-14 00:07:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|29
1736813270000|2025-01-14 00:07:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|10
1736813280000|2025-01-14 00:08:00|||||||||27
1736813300000|2025-01-14 00:08:20|||||||||1
1736813320000|2025-01-14 00:08:40|||||||||1
1736813350000|2025-01-14 00:09:10|||||||||102
1736813380000|2025-01-14 00:09:40|||||||||1
1736813390000|2025-01-14 00:09:50|||||||||1
1736813400000|2025-01-14 00:10:00|||||||||20
1736813410000|2025-01-14 00:10:10|||||||||13
1736813430000|2025-01-14 00:10:30|||||||||3
1736813440000|2025-01-14 00:10:40|||||||||5
1736813470000|2025-01-14 00:11:10|||||||||4
1736813490000|2025-01-14 00:11:30|||||||||4
1736813500000|2025-01-14 00:11:40|||||||||3
1736813530000|2025-01-14 00:12:10|||||||||1
1736813540000|2025-01-14 00:12:20|||||||||1
1736813550000|2025-01-14 00:12:30|||||||||1
1736813560000|2025-01-14 00:12:40|||||||||3
1736813610000|2025-01-14 00:13:30|||||||||2
1736813620000|2025-01-14 00:13:40|||||||||1
1736813630000|2025-01-14 00:13:50|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|72
1736813640000|2025-01-14 00:14:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|8
1736813670000|2025-01-14 00:14:30|||||||||6
1736813680000|2025-01-14 00:14:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|235
1736813700000|2025-01-14 00:15:00|||||||||7
1736813740000|2025-01-14 00:15:40|||||||||17
1736813750000|2025-01-14 00:15:50|||||||||20
1736813760000|2025-01-14 00:16:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|35
1736813830000|2025-01-14 00:17:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736813840000|2025-01-14 00:17:20|||||||||10
1736813850000|2025-01-14 00:17:30|||||||||3
1736813900000|2025-01-14 00:18:20|||||||||16
1736813930000|2025-01-14 00:18:50|||||||||35
1736813940000|2025-01-14 00:19:00|||||||||39
1736813950000|2025-01-14 00:19:10|||||||||1
1736813970000|2025-01-14 00:19:30|||||||||1
1736813980000|2025-01-14 00:19:40|||||||||2
1736813990000|2025-01-14 00:19:50|||||||||1
1736814100000|2025-01-14 00:21:40|||||||||2
1736814130000|2025-01-14 00:22:10|||||||||1
1736814160000|2025-01-14 00:22:40|||||||||3
1736814220000|2025-01-14 00:23:40|||||||||2
1736814230000|2025-01-14 00:23:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|227
1736814240000|2025-01-14 00:24:00|||||||||15
1736814310000|2025-01-14 00:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|373
1736814510000|2025-01-14 00:28:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|476
1736814530000|2025-01-14 00:28:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|75
1736814540000|2025-01-14 00:29:00|||||||||28
1736814550000|2025-01-14 00:29:10|||||||||2
1736814570000|2025-01-14 00:29:30|||||||||3
1736814610000|2025-01-14 00:30:10|||||||||3
1736814640000|2025-01-14 00:30:40|||||||||1
1736814660000|2025-01-14 00:31:00|||||||||4
1736814690000|2025-01-14 00:31:30|||||||||2
1736814700000|2025-01-14 00:31:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|31
1736814720000|2025-01-14 00:32:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|51
1736814750000|2025-01-14 00:32:30|||||||||36
1736814800000|2025-01-14 00:33:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|59
1736814810000|2025-01-14 00:33:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|2
1736814820000|2025-01-14 00:33:40|||||||||1
1736814830000|2025-01-14 00:33:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736814840000|2025-01-14 00:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736814860000|2025-01-14 00:34:20|||||||||1
1736814880000|2025-01-14 00:34:40|||||||||3
1736815010000|2025-01-14 00:36:50|||||||||1
1736815050000|2025-01-14 00:37:30|||||||||55
1736815080000|2025-01-14 00:38:00|||||||||6
1736815220000|2025-01-14 00:40:20|||||||||23
1736815250000|2025-01-14 00:40:50|||||||||2
1736815280000|2025-01-14 00:41:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|6
1736815400000|2025-01-14 00:43:20|||||||||4
1736815470000|2025-01-14 00:44:30|||||||||50
1736815480000|2025-01-14 00:44:40|||||||||5
1736815520000|2025-01-14 00:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736815540000|2025-01-14 00:45:40|||||||||1
1736815550000|2025-01-14 00:45:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|69
1736815560000|2025-01-14 00:46:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736815570000|2025-01-14 00:46:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|33
1736815580000|2025-01-14 00:46:20|||||||||2
1736815640000|2025-01-14 00:47:20|||||||||1
1736815650000|2025-01-14 00:47:30|||||||||1
1736815740000|2025-01-14 00:49:00|||||||||5
1736815750000|2025-01-14 00:49:10|||||||||30
1736815780000|2025-01-14 00:49:40|||||||||14
1736815830000|2025-01-14 00:50:30|||||||||1
1736815840000|2025-01-14 00:50:40|||||||||30
1736815850000|2025-01-14 00:50:50|||||||||24
1736815880000|2025-01-14 00:51:20|||||||||107
1736815900000|2025-01-14 00:51:40|||||||||23
1736815920000|2025-01-14 00:52:00|||||||||6
1736815940000|2025-01-14 00:52:20|||||||||1
1736815980000|2025-01-14 00:53:00|||||||||9
1736815990000|2025-01-14 00:53:10|||||||||10
1736816020000|2025-01-14 00:53:40|||||||||20
1736816050000|2025-01-14 00:54:10|||||||||2
1736816070000|2025-01-14 00:54:30|||||||||7
1736816100000|2025-01-14 00:55:00|||||||||199
1736816120000|2025-01-14 00:55:20|||||||||68
1736816130000|2025-01-14 00:55:30|||||||||18
1736816180000|2025-01-14 00:56:20|||||||||5
1736816190000|2025-01-14 00:56:30|||||||||1
1736816280000|2025-01-14 00:58:00|||||||||4
1736816510000|2025-01-14 01:01:50|||||||||66
1736816520000|2025-01-14 01:02:00|||||||||18
1736816600000|2025-01-14 01:03:20|||||||||4
1736816920000|2025-01-14 01:08:40|||||||||202
1736816950000|2025-01-14 01:09:10|||||||||1
1736816960000|2025-01-14 01:09:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|141
1736817000000|2025-01-14 01:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736817050000|2025-01-14 01:10:50|||||||||2
1736817060000|2025-01-14 01:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|86
1736817070000|2025-01-14 01:11:10|||||||||6
1736817080000|2025-01-14 01:11:20|||||||||6
1736817090000|2025-01-14 01:11:30|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|8
1736817100000|2025-01-14 01:11:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736817200000|2025-01-14 01:13:20|||||||||30
1736817230000|2025-01-14 01:13:50|||||||||3
1736817240000|2025-01-14 01:14:00|||||||||82
1736817270000|2025-01-14 01:14:30|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|2
1736817290000|2025-01-14 01:14:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1736817320000|2025-01-14 01:15:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|44
1736817390000|2025-01-14 01:16:30|||||||||25
1736817400000|2025-01-14 01:16:40|||||||||2
1736817480000|2025-01-14 01:18:00|||||||||280
1736817600000|2025-01-14 01:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|191
1736817670000|2025-01-14 01:21:10|||||||||6
1736817680000|2025-01-14 01:21:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|24
1736817690000|2025-01-14 01:21:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736817730000|2025-01-14 01:22:10|||||||||10
1736817740000|2025-01-14 01:22:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|31
1736817810000|2025-01-14 01:23:30|||||||||2
1736817880000|2025-01-14 01:24:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|8
1736817890000|2025-01-14 01:24:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|11
1736817940000|2025-01-14 01:25:40|||||||||1
1736818040000|2025-01-14 01:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|32
1736818080000|2025-01-14 01:28:00|||||||||6
1736818090000|2025-01-14 01:28:10|||||||||8
1736818100000|2025-01-14 01:28:20|||||||||4
1736818110000|2025-01-14 01:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736818140000|2025-01-14 01:29:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736818210000|2025-01-14 01:30:10|||||||||2
1736818350000|2025-01-14 01:32:30|||||||||2
1736818560000|2025-01-14 01:36:00|||||||||3
1736818570000|2025-01-14 01:36:10|||||||||34
1736818640000|2025-01-14 01:37:20|||||||||2
1736818690000|2025-01-14 01:38:10|||||||||1
1736818800000|2025-01-14 01:40:00|||||||||1
1736818880000|2025-01-14 01:41:20|||||||||11
1736818910000|2025-01-14 01:41:50|||||||||4
1736818940000|2025-01-14 01:42:20|||||||||3
1736818960000|2025-01-14 01:42:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|13
1736818980000|2025-01-14 01:43:00|||||||||36
1736819020000|2025-01-14 01:43:40|||||||||41
1736819060000|2025-01-14 01:44:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736819100000|2025-01-14 01:45:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736819120000|2025-01-14 01:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|6
1736819130000|2025-01-14 01:45:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|15
1736819240000|2025-01-14 01:47:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736819260000|2025-01-14 01:47:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|36
1736819270000|2025-01-14 01:47:50|||||||||2
1736819280000|2025-01-14 01:48:00|||||||||30
1736819310000|2025-01-14 01:48:30|||||||||4
1736819390000|2025-01-14 01:49:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736819400000|2025-01-14 01:50:00|||||||||181
1736819430000|2025-01-14 01:50:30|||||||||3
1736819580000|2025-01-14 01:53:00|||||||||1
1736819600000|2025-01-14 01:53:20|||||||||1
1736819630000|2025-01-14 01:53:50|||||||||2
1736819680000|2025-01-14 01:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736819700000|2025-01-14 01:55:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|211
1736819720000|2025-01-14 01:55:20|||||||||5
1736819750000|2025-01-14 01:55:50|||||||||19
1736819930000|2025-01-14 01:58:50|||||||||1
1736820010000|2025-01-14 02:00:10|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|25
1736820020000|2025-01-14 02:00:20|||||||||163
1736820030000|2025-01-14 02:00:30|||||||||135
1736820080000|2025-01-14 02:01:20|||||||||1
1736820100000|2025-01-14 02:01:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|124
1736820330000|2025-01-14 02:05:30|||||||||8
1736820350000|2025-01-14 02:05:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736820360000|2025-01-14 02:06:00|||||||||1
1736820410000|2025-01-14 02:06:50|||||||||11
1736820490000|2025-01-14 02:08:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736820570000|2025-01-14 02:09:30|||||||||1
1736820720000|2025-01-14 02:12:00|||||||||4
1736820850000|2025-01-14 02:14:10|||||||||303
1736820900000|2025-01-14 02:15:00|||||||||133
1736820910000|2025-01-14 02:15:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|41
1736820920000|2025-01-14 02:15:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|63
1736820930000|2025-01-14 02:15:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736820980000|2025-01-14 02:16:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|31
1736821000000|2025-01-14 02:16:40|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|12
1736821460000|2025-01-14 02:24:20|||||||||10
1736821470000|2025-01-14 02:24:30|||||||||8
1736821480000|2025-01-14 02:24:40|||||||||2
1736821570000|2025-01-14 02:26:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|67
1736821590000|2025-01-14 02:26:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736821660000|2025-01-14 02:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|229
1736821810000|2025-01-14 02:30:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|199
1736821820000|2025-01-14 02:30:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736821840000|2025-01-14 02:30:40|||||||||2
1736821960000|2025-01-14 02:32:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|60
1736821990000|2025-01-14 02:33:10|||||||||28
1736822030000|2025-01-14 02:33:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|26
1736822180000|2025-01-14 02:36:20|||||||||1
1736822270000|2025-01-14 02:37:50|||||||||5
1736822320000|2025-01-14 02:38:40|||||||||2
1736822770000|2025-01-14 02:46:10|||||||||10
1736822900000|2025-01-14 02:48:20|||||||||124
1736822950000|2025-01-14 02:49:10|||||||||1
1736823030000|2025-01-14 02:50:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|275
1736823300000|2025-01-14 02:55:00|||||||||3
1736823380000|2025-01-14 02:56:20|||||||||6
1736823390000|2025-01-14 02:56:30|||||||||20
1736823420000|2025-01-14 02:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|24
1736823460000|2025-01-14 02:57:40|||||||||2
1736823500000|2025-01-14 02:58:20|||||||||55
1736823510000|2025-01-14 02:58:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|6
1736823520000|2025-01-14 02:58:40|||||||||1
1736823550000|2025-01-14 02:59:10|||||||||101
1736823570000|2025-01-14 02:59:30|||||||||23
1736823610000|2025-01-14 03:00:10|||||||||56
1736823660000|2025-01-14 03:01:00|||||||||1
1736823680000|2025-01-14 03:01:20|||||||||5
1736823690000|2025-01-14 03:01:30|||||||||1
1736823780000|2025-01-14 03:03:00|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|18
1736823830000|2025-01-14 03:03:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|54
1736823850000|2025-01-14 03:04:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|50
1736823860000|2025-01-14 03:04:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|82
1736823930000|2025-01-14 03:05:30|||||||||2
1736823950000|2025-01-14 03:05:50|||||||||5
1736823960000|2025-01-14 03:06:00|||||||||4
1736824010000|2025-01-14 03:06:50|||||||||3
1736824310000|2025-01-14 03:11:50|||||||||2
1736824370000|2025-01-14 03:12:50|||||||||1
1736824660000|2025-01-14 03:17:40|||||||||115
1736824700000|2025-01-14 03:18:20|||||||||1
1736824810000|2025-01-14 03:20:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|47
1736824840000|2025-01-14 03:20:40|||||||||42
1736824880000|2025-01-14 03:21:20|||||||||93
1736824920000|2025-01-14 03:22:00|||||||||6
1736824970000|2025-01-14 03:22:50|||||||||1
1736825120000|2025-01-14 03:25:20|||||||||30
1736825180000|2025-01-14 03:26:20|||||||||4
1736825210000|2025-01-14 03:26:50|||||||||20
1736825240000|2025-01-14 03:27:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|2107
1736825250000|2025-01-14 03:27:30|||||||||7
1736825460000|2025-01-14 03:31:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|159
1736825470000|2025-01-14 03:31:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|7
1736825490000|2025-01-14 03:31:30|||||||||8
1736825500000|2025-01-14 03:31:40|||||||||6
1736825630000|2025-01-14 03:33:50|||||||||5
1736825710000|2025-01-14 03:35:10|||||||||1
1736825910000|2025-01-14 03:38:30|||||||||5
1736825940000|2025-01-14 03:39:00|||||||||1
1736825970000|2025-01-14 03:39:30|||||||||63
1736825990000|2025-01-14 03:39:50|||||||||3
1736826010000|2025-01-14 03:40:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|202
1736826090000|2025-01-14 03:41:30|||||||||5
1736826140000|2025-01-14 03:42:20|||||||||19
1736826160000|2025-01-14 03:42:40|||||||||2
1736826340000|2025-01-14 03:45:40|||||||||4
1736826360000|2025-01-14 03:46:00|||||||||193
1736826410000|2025-01-14 03:46:50|||||||||3
1736826530000|2025-01-14 03:48:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|4
1736826540000|2025-01-14 03:49:00|||||||||2
1736826550000|2025-01-14 03:49:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736826690000|2025-01-14 03:51:30|||||||||90
1736826780000|2025-01-14 03:53:00|||||||||1
1736827170000|2025-01-14 03:59:30|||||||||2
1736827180000|2025-01-14 03:59:40|||||||||1
1736827200000|2025-01-14 04:00:00|||||||||251
1736827210000|2025-01-14 04:00:10|||||||||1
1736827220000|2025-01-14 04:00:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|60
1736827250000|2025-01-14 04:00:50|||||||||5
1736827270000|2025-01-14 04:01:10|||||||||17
1736827480000|2025-01-14 04:04:40|||||||||11
1736827490000|2025-01-14 04:04:50|||||||||96
1736827530000|2025-01-14 04:05:30|||||||||40
1736827540000|2025-01-14 04:05:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|288
1736827790000|2025-01-14 04:09:50|||||||||253
1736827840000|2025-01-14 04:10:40|||||||||42
1736828080000|2025-01-14 04:14:40|||||||||1
1736828100000|2025-01-14 04:15:00|||||||||971
1736828110000|2025-01-14 04:15:10|||||||||3
1736828200000|2025-01-14 04:16:40|||||||||24
1736828400000|2025-01-14 04:20:00|||||||||1
1736828410000|2025-01-14 04:20:10|||||||||26
1736828450000|2025-01-14 04:20:50|||||||||5
1736828660000|2025-01-14 04:24:20|||||||||11
1736828750000|2025-01-14 04:25:50|||||||||8
1736828760000|2025-01-14 04:26:00|||||||||67
1736828860000|2025-01-14 04:27:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|100
1736829070000|2025-01-14 04:31:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|130
1736829100000|2025-01-14 04:31:40|||||||||6
1736829140000|2025-01-14 04:32:20|||||||||3
1736829150000|2025-01-14 04:32:30|||||||||2
1736829430000|2025-01-14 04:37:10|||||||||2
1736829440000|2025-01-14 04:37:20|||||||||4
1736829450000|2025-01-14 04:37:30|||||||||2
1736829460000|2025-01-14 04:37:40|||||||||3
1736829610000|2025-01-14 04:40:10|||||||||57
1736829680000|2025-01-14 04:41:20|||||||||1
1736829850000|2025-01-14 04:44:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1736829890000|2025-01-14 04:44:50|||||||||20
1736829900000|2025-01-14 04:45:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|9
1736829950000|2025-01-14 04:45:50|||||||||8
1736829990000|2025-01-14 04:46:30|||||||||3
1736830200000|2025-01-14 04:50:00|||||||||2
1736830360000|2025-01-14 04:52:40|||||||||1
1736830410000|2025-01-14 04:53:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|30
1736830420000|2025-01-14 04:53:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|12
1736830520000|2025-01-14 04:55:20|||||||||1
1736830540000|2025-01-14 04:55:40|||||||||3
1736830630000|2025-01-14 04:57:10|||||||||490
1736830640000|2025-01-14 04:57:20|||||||||11
1736830650000|2025-01-14 04:57:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|34
1736830700000|2025-01-14 04:58:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|13
1736830850000|2025-01-14 05:00:50|||||||||10
1736831110000|2025-01-14 05:05:10|||||||||7
1736831200000|2025-01-14 05:06:40|||||||||6
1736831220000|2025-01-14 05:07:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736831240000|2025-01-14 05:07:20|||||||||1
1736831250000|2025-01-14 05:07:30|||||||||1
1736831260000|2025-01-14 05:07:40|||||||||1
1736831280000|2025-01-14 05:08:00|||||||||1
1736831290000|2025-01-14 05:08:10|||||||||1
1736831310000|2025-01-14 05:08:30|||||||||1
1736831320000|2025-01-14 05:08:40|||||||||1
1736831330000|2025-01-14 05:08:50|||||||||1
1736831340000|2025-01-14 05:09:00|||||||||2
1736831350000|2025-01-14 05:09:10|||||||||2
1736831360000|2025-01-14 05:09:20|||||||||1
1736831370000|2025-01-14 05:09:30|||||||||1
1736831380000|2025-01-14 05:09:40|||||||||57
1736831390000|2025-01-14 05:09:50|||||||||1
1736831400000|2025-01-14 05:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|457
1736831410000|2025-01-14 05:10:10|||||||||38
1736831420000|2025-01-14 05:10:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|18
1736831440000|2025-01-14 05:10:40|||||||||41
1736831510000|2025-01-14 05:11:50|||||||||15
1736831520000|2025-01-14 05:12:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|401
1736831530000|2025-01-14 05:12:10|||||||||59
1736831540000|2025-01-14 05:12:20|||||||||9
1736831550000|2025-01-14 05:12:30|||||||||10
1736831560000|2025-01-14 05:12:40|||||||||10
1736831570000|2025-01-14 05:12:50|||||||||10
1736831580000|2025-01-14 05:13:00|||||||||104
1736831600000|2025-01-14 05:13:20|||||||||24
1736831730000|2025-01-14 05:15:30|||||||||19
1736831750000|2025-01-14 05:15:50|||||||||6
1736831760000|2025-01-14 05:16:00|||||||||255
1736831800000|2025-01-14 05:16:40|||||||||1
1736831920000|2025-01-14 05:18:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|77
1736831970000|2025-01-14 05:19:30|||||||||12
1736831990000|2025-01-14 05:19:50|||||||||12
1736832020000|2025-01-14 05:20:20|||||||||16
1736832030000|2025-01-14 05:20:30|||||||||13
1736832040000|2025-01-14 05:20:40|||||||||12
1736832050000|2025-01-14 05:20:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|249
1736832060000|2025-01-14 05:21:00|||||||||21
1736832070000|2025-01-14 05:21:10|||||||||107
1736832080000|2025-01-14 05:21:20|||||||||25
1736832090000|2025-01-14 05:21:30|||||||||13
1736832100000|2025-01-14 05:21:40|||||||||18
1736832120000|2025-01-14 05:22:00|||||||||14
1736832130000|2025-01-14 05:22:10|||||||||24
1736832140000|2025-01-14 05:22:20|||||||||12
1736832150000|2025-01-14 05:22:30|||||||||12
1736832160000|2025-01-14 05:22:40|||||||||12
1736832170000|2025-01-14 05:22:50|||||||||12
1736832180000|2025-01-14 05:23:00|||||||||12
1736832190000|2025-01-14 05:23:10|||||||||11
1736832200000|2025-01-14 05:23:20|||||||||13
1736832210000|2025-01-14 05:23:30|||||||||12
1736832220000|2025-01-14 05:23:40|||||||||12
1736832230000|2025-01-14 05:23:50|||||||||12
1736832240000|2025-01-14 05:24:00|||||||||13
1736832250000|2025-01-14 05:24:10|||||||||11
1736832260000|2025-01-14 05:24:20|||||||||12
1736832270000|2025-01-14 05:24:30|||||||||11
1736832280000|2025-01-14 05:24:40|||||||||12
1736832290000|2025-01-14 05:24:50|||||||||12
1736832300000|2025-01-14 05:25:00|||||||||11
1736832310000|2025-01-14 05:25:10|||||||||10
1736832320000|2025-01-14 05:25:20|||||||||13
1736832330000|2025-01-14 05:25:30|||||||||11
1736832340000|2025-01-14 05:25:40|||||||||10
1736832350000|2025-01-14 05:25:50|||||||||13
1736832360000|2025-01-14 05:26:00|||||||||12
1736832370000|2025-01-14 05:26:10|||||||||10
1736832380000|2025-01-14 05:26:20|||||||||10
1736832390000|2025-01-14 05:26:30|||||||||10
1736832400000|2025-01-14 05:26:40|||||||||13
1736832410000|2025-01-14 05:26:50|||||||||109
1736832420000|2025-01-14 05:27:00|||||||||10
1736832430000|2025-01-14 05:27:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736832560000|2025-01-14 05:29:20|||||||||6
1736832610000|2025-01-14 05:30:10|||||||||3
1736832620000|2025-01-14 05:30:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|17
1736832690000|2025-01-14 05:31:30|||||||||59
1736832720000|2025-01-14 05:32:00|||||||||3
1736832780000|2025-01-14 05:33:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|58
1736832820000|2025-01-14 05:33:40|||||||||3
1736832840000|2025-01-14 05:34:00|||||||||2
1736832860000|2025-01-14 05:34:20|||||||||49
1736832890000|2025-01-14 05:34:50|||||||||20
1736832910000|2025-01-14 05:35:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736833030000|2025-01-14 05:37:10|||||||||122
1736833060000|2025-01-14 05:37:40|||||||||7
1736833080000|2025-01-14 05:38:00|||||||||5
1736833150000|2025-01-14 05:39:10|||||||||15
1736833210000|2025-01-14 05:40:10|||||||||5
1736833220000|2025-01-14 05:40:20|||||||||1
1736833370000|2025-01-14 05:42:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2
1736833390000|2025-01-14 05:43:10|||||||||5
1736833480000|2025-01-14 05:44:40|||||||||25
1736833560000|2025-01-14 05:46:00|||||||||9
1736833690000|2025-01-14 05:48:10|||||||||1
1736833700000|2025-01-14 05:48:20|||||||||2
1736833710000|2025-01-14 05:48:30|||||||||2
1736833720000|2025-01-14 05:48:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|224
1736833780000|2025-01-14 05:49:40|||||||||1
1736833810000|2025-01-14 05:50:10|||||||||66
1736833840000|2025-01-14 05:50:40|||||||||15
1736833970000|2025-01-14 05:52:50|||||||||7
1736833980000|2025-01-14 05:53:00|||||||||129
1736833990000|2025-01-14 05:53:10|||||||||6
1736834000000|2025-01-14 05:53:20|||||||||30
1736834050000|2025-01-14 05:54:10|||||||||10
1736834160000|2025-01-14 05:56:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|239
1736834180000|2025-01-14 05:56:20|||||||||20
1736834390000|2025-01-14 05:59:50|||||||||3
1736834420000|2025-01-14 06:00:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|46
1736834460000|2025-01-14 06:01:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|21
1736834480000|2025-01-14 06:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736834490000|2025-01-14 06:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736834610000|2025-01-14 06:03:30|||||||||2
1736834630000|2025-01-14 06:03:50|||||||||1
1736834640000|2025-01-14 06:04:00|||||||||132
1736834680000|2025-01-14 06:04:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|6
1736834740000|2025-01-14 06:05:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736834750000|2025-01-14 06:05:50|||||||||5
1736834760000|2025-01-14 06:06:00|||||||||1
1736834790000|2025-01-14 06:06:30|||||||||79
1736834830000|2025-01-14 06:07:10|||||||||12
1736834840000|2025-01-14 06:07:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736834950000|2025-01-14 06:09:10|||||||||1
1736834980000|2025-01-14 06:09:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10
1736835000000|2025-01-14 06:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1736835020000|2025-01-14 06:10:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|29
1736835090000|2025-01-14 06:11:30|||||||||6
1736835140000|2025-01-14 06:12:20|||||||||38
1736835150000|2025-01-14 06:12:30|||||||||5
1736835160000|2025-01-14 06:12:40|||||||||1
1736835330000|2025-01-14 06:15:30|||||||||3
1736835450000|2025-01-14 06:17:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|122
1736835460000|2025-01-14 06:17:40|||||||||2
1736835470000|2025-01-14 06:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|28
1736835560000|2025-01-14 06:19:20|||||||||1
1736835780000|2025-01-14 06:23:00|||||||||7
1736835800000|2025-01-14 06:23:20|||||||||51
1736835920000|2025-01-14 06:25:20|||||||||2
1736835930000|2025-01-14 06:25:30|||||||||32
1736835940000|2025-01-14 06:25:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1736835950000|2025-01-14 06:25:50|||||||||1
1736835970000|2025-01-14 06:26:10|||||||||1
1736835980000|2025-01-14 06:26:20|||||||||1
1736836020000|2025-01-14 06:27:00|||||||||13
1736836070000|2025-01-14 06:27:50|||||||||2
1736836410000|2025-01-14 06:33:30|||||||||1
1736836440000|2025-01-14 06:34:00|||||||||8
1736836580000|2025-01-14 06:36:20|||||||||31
1736836640000|2025-01-14 06:37:20|||||||||1
1736836680000|2025-01-14 06:38:00|||||||||4
1736836720000|2025-01-14 06:38:40|||||||||1
1736836730000|2025-01-14 06:38:50|||||||||2
1736836860000|2025-01-14 06:41:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|90
1736836870000|2025-01-14 06:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|62
1736836990000|2025-01-14 06:43:10|||||||||2
1736837050000|2025-01-14 06:44:10|||||||||2
1736837210000|2025-01-14 06:46:50|||||||||1
1736837240000|2025-01-14 06:47:20|||||||||1
1736837650000|2025-01-14 06:54:10|||||||||135
1736837900000|2025-01-14 06:58:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|276
1736838000000|2025-01-14 07:00:00|||||||||140
1736838010000|2025-01-14 07:00:10|||||||||11
1736838100000|2025-01-14 07:01:40|||||||||1
1736838140000|2025-01-14 07:02:20|||||||||6
1736838150000|2025-01-14 07:02:30|||||||||20
1736838170000|2025-01-14 07:02:50|||||||||22
1736838240000|2025-01-14 07:04:00|||||||||45
1736838390000|2025-01-14 07:06:30|||||||||210
1736838410000|2025-01-14 07:06:50|||||||||179
1736838450000|2025-01-14 07:07:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|223
1736838510000|2025-01-14 07:08:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|3
1736838590000|2025-01-14 07:09:50|||||||||20
1736838600000|2025-01-14 07:10:00|||||||||2
1736838630000|2025-01-14 07:10:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|111
1736838640000|2025-01-14 07:10:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736838650000|2025-01-14 07:10:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736838680000|2025-01-14 07:11:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|11
1736838690000|2025-01-14 07:11:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|58
1736838710000|2025-01-14 07:11:50|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|47
1736838730000|2025-01-14 07:12:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|7
1736838760000|2025-01-14 07:12:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|4
1736838770000|2025-01-14 07:12:50|||||||||49
1736838780000|2025-01-14 07:13:00|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|5
1736838800000|2025-01-14 07:13:20|||||||||9
1736838810000|2025-01-14 07:13:30|||||||||4
1736838820000|2025-01-14 07:13:40|||||||||4
1736839000000|2025-01-14 07:16:40|||||||||47
1736839040000|2025-01-14 07:17:20|||||||||5
1736839110000|2025-01-14 07:18:30|||||||||137
1736839240000|2025-01-14 07:20:40|||||||||3
1736839250000|2025-01-14 07:20:50|||||||||102
1736839280000|2025-01-14 07:21:20|||||||||204
1736839290000|2025-01-14 07:21:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|205
1736839340000|2025-01-14 07:22:20|||||||||150
1736839360000|2025-01-14 07:22:40|||||||||6
1736839400000|2025-01-14 07:23:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|198
1736839410000|2025-01-14 07:23:30|||||||||25
1736839430000|2025-01-14 07:23:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|198
1736839440000|2025-01-14 07:24:00|||||||||4
1736839490000|2025-01-14 07:24:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1736839500000|2025-01-14 07:25:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|75
1736839510000|2025-01-14 07:25:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736839520000|2025-01-14 07:25:20|||||||||3
1736839530000|2025-01-14 07:25:30|||||||||40
1736839550000|2025-01-14 07:25:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|497
1736839570000|2025-01-14 07:26:10|||||||||5
1736839600000|2025-01-14 07:26:40|||||||||1
1736839610000|2025-01-14 07:26:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|5
1736839620000|2025-01-14 07:27:00|||||||||8
1736839640000|2025-01-14 07:27:20|||||||||28
1736839650000|2025-01-14 07:27:30|||||||||123
1736839670000|2025-01-14 07:27:50|||||||||53
1736839750000|2025-01-14 07:29:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736839760000|2025-01-14 07:29:20|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|3
1736839770000|2025-01-14 07:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|3
1736839800000|2025-01-14 07:30:00|||||||||1
1736839810000|2025-01-14 07:30:10|||||||||10
1736839820000|2025-01-14 07:30:20|||||||||2
1736839920000|2025-01-14 07:32:00|||||||||42
1736839930000|2025-01-14 07:32:10|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|194
1736839940000|2025-01-14 07:32:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|3
1736839950000|2025-01-14 07:32:30|||||||||61
1736839970000|2025-01-14 07:32:50|||||||||8
1736839980000|2025-01-14 07:33:00|||||||||400
1736839990000|2025-01-14 07:33:10|||||||||71
1736840050000|2025-01-14 07:34:10|||||||||5
1736840130000|2025-01-14 07:35:30|||||||||4
1736840140000|2025-01-14 07:35:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|116
1736840150000|2025-01-14 07:35:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|39
1736840170000|2025-01-14 07:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|187
1736840180000|2025-01-14 07:36:20|||||||||3
1736840190000|2025-01-14 07:36:30|||||||||56
1736840200000|2025-01-14 07:36:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|506
1736840210000|2025-01-14 07:36:50|||||||||8
1736840220000|2025-01-14 07:37:00|||||||||4
1736840230000|2025-01-14 07:37:10|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|41
1736840300000|2025-01-14 07:38:20|||||||||14
1736840320000|2025-01-14 07:38:40|||||||||19
1736840350000|2025-01-14 07:39:10|||||||||25
1736840370000|2025-01-14 07:39:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|19
1736840380000|2025-01-14 07:39:40|||||||||3
1736840390000|2025-01-14 07:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|18
1736840420000|2025-01-14 07:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|23
1736840430000|2025-01-14 07:40:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|49
1736840440000|2025-01-14 07:40:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|65
1736840470000|2025-01-14 07:41:10|||||||||6
1736840630000|2025-01-14 07:43:50|||||||||1
1736840640000|2025-01-14 07:44:00|||||||||4
1736840700000|2025-01-14 07:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|7
1736840710000|2025-01-14 07:45:10|||||||||4
1736840880000|2025-01-14 07:48:00|||||||||229
1736840910000|2025-01-14 07:48:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|69
1736840950000|2025-01-14 07:49:10|||||||||1
1736840960000|2025-01-14 07:49:20|||||||||1
1736841000000|2025-01-14 07:50:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|124
1736841160000|2025-01-14 07:52:40|||||||||12
1736841200000|2025-01-14 07:53:20|||||||||177
1736841240000|2025-01-14 07:54:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|207
1736841250000|2025-01-14 07:54:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1736841260000|2025-01-14 07:54:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|4
1736841280000|2025-01-14 07:54:40|||||||||4
1736841290000|2025-01-14 07:54:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|286
1736841300000|2025-01-14 07:55:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|15
1736841310000|2025-01-14 07:55:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|55
1736841340000|2025-01-14 07:55:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|184
1736841350000|2025-01-14 07:55:50|||||||||27
1736841380000|2025-01-14 07:56:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|87
1736841390000|2025-01-14 07:56:30|||||||||6
1736841410000|2025-01-14 07:56:50|||||||||50
1736841470000|2025-01-14 07:57:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|17
1736841490000|2025-01-14 07:58:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1736841540000|2025-01-14 07:59:00|||||||||2
1736841550000|2025-01-14 07:59:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|265
1736841560000|2025-01-14 07:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1736841570000|2025-01-14 07:59:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|62
1736841580000|2025-01-14 07:59:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|23
1736841590000|2025-01-14 07:59:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|73
1736841620000|2025-01-14 08:00:20|||||||||12
1736841630000|2025-01-14 08:00:30|||||||||26
1736841640000|2025-01-14 08:00:40|||||||||43
1736841670000|2025-01-14 08:01:10|||||||||2
1736841690000|2025-01-14 08:01:30|||||||||29
1736841700000|2025-01-14 08:01:40|||||||||10
1736841710000|2025-01-14 08:01:50|||||||||4
1736841720000|2025-01-14 08:02:00|||||||||26
1736841730000|2025-01-14 08:02:10|||||||||3
1736841740000|2025-01-14 08:02:20|||||||||1
1736841750000|2025-01-14 08:02:30|||||||||10
1736841760000|2025-01-14 08:02:40|||||||||22
1736841780000|2025-01-14 08:03:00|||||||||2
1736841790000|2025-01-14 08:03:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|171
1736841820000|2025-01-14 08:03:40|||||||||1
1736841840000|2025-01-14 08:04:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|30
1736841850000|2025-01-14 08:04:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|152
1736841860000|2025-01-14 08:04:20|||||||||54
1736841880000|2025-01-14 08:04:40|||||||||200
1736841890000|2025-01-14 08:04:50|||||||||5
1736841930000|2025-01-14 08:05:30|||||||||102
1736841960000|2025-01-14 08:06:00|||||||||102
1736841970000|2025-01-14 08:06:10|||||||||33
1736842000000|2025-01-14 08:06:40|||||||||73
1736842020000|2025-01-14 08:07:00|||||||||1
1736842070000|2025-01-14 08:07:50|||||||||1
1736842080000|2025-01-14 08:08:00|||||||||30
1736842090000|2025-01-14 08:08:10|||||||||13
1736842110000|2025-01-14 08:08:30|||||||||7
1736842130000|2025-01-14 08:08:50|||||||||1
1736842150000|2025-01-14 08:09:10|||||||||11
1736842160000|2025-01-14 08:09:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|105
1736842190000|2025-01-14 08:09:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|113
1736842200000|2025-01-14 08:10:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|35
1736842210000|2025-01-14 08:10:10|||||||||49
1736842230000|2025-01-14 08:10:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1736842240000|2025-01-14 08:10:40|||||||||7
1736842270000|2025-01-14 08:11:10|||||||||1
1736842290000|2025-01-14 08:11:30|||||||||11
1736842310000|2025-01-14 08:11:50|||||||||1
1736842340000|2025-01-14 08:12:20|||||||||16
1736842360000|2025-01-14 08:12:40|||||||||10
1736842390000|2025-01-14 08:13:10|||||||||5
1736842400000|2025-01-14 08:13:20|||||||||403
1736842420000|2025-01-14 08:13:40|||||||||13
1736842430000|2025-01-14 08:13:50|||||||||102
1736842450000|2025-01-14 08:14:10|||||||||68
1736842510000|2025-01-14 08:15:10|||||||||40
1736842520000|2025-01-14 08:15:20|||||||||3
1736842570000|2025-01-14 08:16:10|||||||||25
1736842640000|2025-01-14 08:17:20|||||||||101
1736842690000|2025-01-14 08:18:10|||||||||1
1736842710000|2025-01-14 08:18:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|11
1736842740000|2025-01-14 08:19:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|9
1736842750000|2025-01-14 08:19:10|||||||||19
1736842770000|2025-01-14 08:19:30|||||||||3
1736842800000|2025-01-14 08:20:00|||||||||2
1736842820000|2025-01-14 08:20:20|||||||||1
1736842870000|2025-01-14 08:21:10|||||||||1
1736842880000|2025-01-14 08:21:20|||||||||53
1736842900000|2025-01-14 08:21:40|||||||||1
1736842930000|2025-01-14 08:22:10|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|14
1736842940000|2025-01-14 08:22:20|||||||||7
1736842960000|2025-01-14 08:22:40|||||||||10
1736842990000|2025-01-14 08:23:10|||||||||2
1736843000000|2025-01-14 08:23:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|16
1736843010000|2025-01-14 08:23:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|170
1736843020000|2025-01-14 08:23:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|933
1736843060000|2025-01-14 08:24:20|||||||||9
1736843070000|2025-01-14 08:24:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736843090000|2025-01-14 08:24:50|||||||||11
1736843100000|2025-01-14 08:25:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|44
1736843120000|2025-01-14 08:25:20|||||||||5
1736843130000|2025-01-14 08:25:30|||||||||23
1736843140000|2025-01-14 08:25:40|||||||||2
1736843190000|2025-01-14 08:26:30|||||||||54
1736843250000|2025-01-14 08:27:30|||||||||1
1736843260000|2025-01-14 08:27:40|||||||||1
1736843270000|2025-01-14 08:27:50|||||||||3
1736843280000|2025-01-14 08:28:00|||||||||1
1736843310000|2025-01-14 08:28:30|||||||||2
1736843320000|2025-01-14 08:28:40|||||||||1
1736843330000|2025-01-14 08:28:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|739
1736843390000|2025-01-14 08:29:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736843430000|2025-01-14 08:30:30|||||||||42
1736843440000|2025-01-14 08:30:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|37
1736843450000|2025-01-14 08:30:50|||||||||10
1736843470000|2025-01-14 08:31:10|||||||||6
1736843490000|2025-01-14 08:31:30|||||||||31
1736843510000|2025-01-14 08:31:50|||||||||3
1736843520000|2025-01-14 08:32:00|||||||||1
1736843540000|2025-01-14 08:32:20|||||||||3
1736843550000|2025-01-14 08:32:30|||||||||1
1736843580000|2025-01-14 08:33:00|||||||||3
1736843600000|2025-01-14 08:33:20|||||||||4
1736843640000|2025-01-14 08:34:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|211
1736843650000|2025-01-14 08:34:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736843660000|2025-01-14 08:34:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|6
1736843680000|2025-01-14 08:34:40|||||||||150
1736843710000|2025-01-14 08:35:10|||||||||2
1736843720000|2025-01-14 08:35:20|||||||||150
1736843750000|2025-01-14 08:35:50|||||||||27
1736843760000|2025-01-14 08:36:00|||||||||1
1736843770000|2025-01-14 08:36:10|||||||||33
1736843780000|2025-01-14 08:36:20|||||||||2
1736843790000|2025-01-14 08:36:30|||||||||3
1736843800000|2025-01-14 08:36:40|||||||||1
1736843820000|2025-01-14 08:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|131
1736843840000|2025-01-14 08:37:20|||||||||22
1736843860000|2025-01-14 08:37:40|||||||||1
1736843980000|2025-01-14 08:39:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|37
1736843990000|2025-01-14 08:39:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|8
1736844000000|2025-01-14 08:40:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|203
1736844010000|2025-01-14 08:40:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736844020000|2025-01-14 08:40:20|||||||||1
1736844040000|2025-01-14 08:40:40|||||||||1
1736844050000|2025-01-14 08:40:50|||||||||1
1736844090000|2025-01-14 08:41:30|||||||||4
1736844100000|2025-01-14 08:41:40|||||||||37
1736844110000|2025-01-14 08:41:50|||||||||42
1736844120000|2025-01-14 08:42:00|||||||||2
1736844130000|2025-01-14 08:42:10|||||||||41
1736844140000|2025-01-14 08:42:20|||||||||39
1736844150000|2025-01-14 08:42:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|62
1736844160000|2025-01-14 08:42:40|||||||||229
1736844170000|2025-01-14 08:42:50|||||||||41
1736844180000|2025-01-14 08:43:00|||||||||40
1736844190000|2025-01-14 08:43:10|||||||||37
1736844200000|2025-01-14 08:43:20|||||||||67
1736844210000|2025-01-14 08:43:30|||||||||55
1736844220000|2025-01-14 08:43:40|||||||||33
1736844230000|2025-01-14 08:43:50|||||||||31
1736844240000|2025-01-14 08:44:00|||||||||28
1736844250000|2025-01-14 08:44:10|||||||||28
1736844260000|2025-01-14 08:44:20|||||||||115
1736844270000|2025-01-14 08:44:30|||||||||21
1736844280000|2025-01-14 08:44:40|||||||||22
1736844290000|2025-01-14 08:44:50|||||||||19
1736844300000|2025-01-14 08:45:00|||||||||21
1736844310000|2025-01-14 08:45:10|||||||||18
1736844320000|2025-01-14 08:45:20|||||||||26
1736844330000|2025-01-14 08:45:30|||||||||19
1736844340000|2025-01-14 08:45:40|||||||||20
1736844360000|2025-01-14 08:46:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|648
1736844380000|2025-01-14 08:46:20|||||||||46
1736844390000|2025-01-14 08:46:30|||||||||4
1736844420000|2025-01-14 08:47:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|17
1736844430000|2025-01-14 08:47:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|89
1736844470000|2025-01-14 08:47:50|||||||||1
1736844480000|2025-01-14 08:48:00|||||||||1
1736844490000|2025-01-14 08:48:10|||||||||1
1736844500000|2025-01-14 08:48:20|||||||||1
1736844510000|2025-01-14 08:48:30|||||||||3
1736844540000|2025-01-14 08:49:00|||||||||1
1736844550000|2025-01-14 08:49:10|||||||||143
1736844560000|2025-01-14 08:49:20|||||||||5
1736844570000|2025-01-14 08:49:30|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|19
1736844580000|2025-01-14 08:49:40|||||||||1
1736844600000|2025-01-14 08:50:00|||||||||5
1736844620000|2025-01-14 08:50:20|||||||||1
1736844630000|2025-01-14 08:50:30|||||||||1
1736844640000|2025-01-14 08:50:40|||||||||1
1736844660000|2025-01-14 08:51:00|||||||||2
1736844670000|2025-01-14 08:51:10|||||||||2
1736844680000|2025-01-14 08:51:20|||||||||5
1736844700000|2025-01-14 08:51:40|||||||||1
1736844720000|2025-01-14 08:52:00|||||||||1
1736844740000|2025-01-14 08:52:20|||||||||1
1736844760000|2025-01-14 08:52:40|||||||||1
1736844840000|2025-01-14 08:54:00|||||||||1
1736844860000|2025-01-14 08:54:20|||||||||5
1736844890000|2025-01-14 08:54:50|||||||||23
1736844900000|2025-01-14 08:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736844920000|2025-01-14 08:55:20|||||||||1
1736844940000|2025-01-14 08:55:40|||||||||42
1736844950000|2025-01-14 08:55:50|||||||||1
1736844960000|2025-01-14 08:56:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|33
1736844980000|2025-01-14 08:56:20|||||||||1
1736845000000|2025-01-14 08:56:40|||||||||5
1736845020000|2025-01-14 08:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736845030000|2025-01-14 08:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|53
1736845040000|2025-01-14 08:57:20|||||||||48
1736845060000|2025-01-14 08:57:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|86
1736845070000|2025-01-14 08:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|149
1736845080000|2025-01-14 08:58:00|||||||||14
1736845090000|2025-01-14 08:58:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|125
1736845110000|2025-01-14 08:58:30|||||||||1
1736845120000|2025-01-14 08:58:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|12
1736845130000|2025-01-14 08:58:50|||||||||7
1736845140000|2025-01-14 08:59:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|24
1736845150000|2025-01-14 08:59:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|61
1736845170000|2025-01-14 08:59:30|||||||||79
1736845200000|2025-01-14 09:00:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|69
1736845230000|2025-01-14 09:00:30|||||||||1
1736845240000|2025-01-14 09:00:40|||||||||1
1736845270000|2025-01-14 09:01:10|||||||||31
1736845280000|2025-01-14 09:01:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|22
1736845290000|2025-01-14 09:01:30|||||||||47
1736845300000|2025-01-14 09:01:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|34
1736845310000|2025-01-14 09:01:50|||||||||22
1736845350000|2025-01-14 09:02:30|||||||||30
1736845380000|2025-01-14 09:03:00|||||||||3
1736845390000|2025-01-14 09:03:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|61
1736845470000|2025-01-14 09:04:30|||||||||2
1736845480000|2025-01-14 09:04:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|60
1736845490000|2025-01-14 09:04:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736845500000|2025-01-14 09:05:00|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|10254.1|10252.1|33
1736845510000|2025-01-14 09:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736845530000|2025-01-14 09:05:30|||||||||4
1736845540000|2025-01-14 09:05:40|||||||||2
1736845550000|2025-01-14 09:05:50|||||||||200
1736845570000|2025-01-14 09:06:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|238
1736845640000|2025-01-14 09:07:20|||||||||4
1736845670000|2025-01-14 09:07:50|||||||||180
1736845680000|2025-01-14 09:08:00|||||||||118
1736845690000|2025-01-14 09:08:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|123
1736845710000|2025-01-14 09:08:30|||||||||5
1736845720000|2025-01-14 09:08:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|26
1736845740000|2025-01-14 09:09:00|||||||||19
1736845760000|2025-01-14 09:09:20|||||||||1
1736845770000|2025-01-14 09:09:30|||||||||101
1736845780000|2025-01-14 09:09:40|||||||||1
1736845790000|2025-01-14 09:09:50|||||||||6
1736845900000|2025-01-14 09:11:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|854
1736845920000|2025-01-14 09:12:00|||||||||2
1736845980000|2025-01-14 09:13:00|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|10253.7|10251.7|16
1736845990000|2025-01-14 09:13:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736846000000|2025-01-14 09:13:20|||||||||1
1736846020000|2025-01-14 09:13:40|||||||||2
1736846040000|2025-01-14 09:14:00|||||||||15
1736846050000|2025-01-14 09:14:10|||||||||1
1736846110000|2025-01-14 09:15:10|||||||||55
1736846120000|2025-01-14 09:15:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|210
1736846150000|2025-01-14 09:15:50|||||||||10
1736846210000|2025-01-14 09:16:50|||||||||10
1736846220000|2025-01-14 09:17:00|||||||||1
1736846260000|2025-01-14 09:17:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|242
1736846320000|2025-01-14 09:18:40|||||||||4
1736846350000|2025-01-14 09:19:10|||||||||5
1736846360000|2025-01-14 09:19:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|50
1736846370000|2025-01-14 09:19:30|||||||||2
1736846380000|2025-01-14 09:19:40|||||||||1
1736846430000|2025-01-14 09:20:30|||||||||105
1736846570000|2025-01-14 09:22:50|||||||||1
1736846610000|2025-01-14 09:23:30|||||||||1
1736846620000|2025-01-14 09:23:40|||||||||54
1736846640000|2025-01-14 09:24:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736846660000|2025-01-14 09:24:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736846670000|2025-01-14 09:24:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736846680000|2025-01-14 09:24:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|16
1736846690000|2025-01-14 09:24:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|8
1736846710000|2025-01-14 09:25:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736846740000|2025-01-14 09:25:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|5
1736846750000|2025-01-14 09:25:50|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|173
1736846830000|2025-01-14 09:27:10|||||||||3
1736846840000|2025-01-14 09:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|34
1736846850000|2025-01-14 09:27:30|10254.1|10252.1|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|96
1736846860000|2025-01-14 09:27:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|9
1736846870000|2025-01-14 09:27:50|||||||||1
1736846880000|2025-01-14 09:28:00|||||||||1
1736846890000|2025-01-14 09:28:10|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|7
1736846950000|2025-01-14 09:29:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|7
1736847000000|2025-01-14 09:30:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|42
1736847050000|2025-01-14 09:30:50|||||||||3
1736847080000|2025-01-14 09:31:20|||||||||2
1736847110000|2025-01-14 09:31:50|||||||||1
1736847190000|2025-01-14 09:33:10|||||||||17
1736847220000|2025-01-14 09:33:40|||||||||5
1736847240000|2025-01-14 09:34:00|||||||||7
1736847250000|2025-01-14 09:34:10|||||||||24
1736847270000|2025-01-14 09:34:30|||||||||5
1736847310000|2025-01-14 09:35:10|||||||||18
1736847320000|2025-01-14 09:35:20|||||||||1
1736847340000|2025-01-14 09:35:40|||||||||5
1736847350000|2025-01-14 09:35:50|||||||||16
1736847390000|2025-01-14 09:36:30|||||||||1
1736847420000|2025-01-14 09:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|5
1736847440000|2025-01-14 09:37:20|||||||||8
1736847540000|2025-01-14 09:39:00|||||||||12
1736847580000|2025-01-14 09:39:40|||||||||1
1736847590000|2025-01-14 09:39:50|||||||||1
1736847620000|2025-01-14 09:40:20|||||||||1
1736847650000|2025-01-14 09:40:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10
1736847660000|2025-01-14 09:41:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|184
1736847700000|2025-01-14 09:41:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|14
1736847720000|2025-01-14 09:42:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|43
1736847750000|2025-01-14 09:42:30|||||||||10
1736847760000|2025-01-14 09:42:40|||||||||8
1736847770000|2025-01-14 09:42:50|||||||||23
1736847780000|2025-01-14 09:43:00|||||||||1
1736847800000|2025-01-14 09:43:20|||||||||49
1736847820000|2025-01-14 09:43:40|10253.7|10251.7|10253.9|10251.9|10253.9|10251.9|10253.7|10251.7|33
1736847840000|2025-01-14 09:44:00|||||||||126
1736847850000|2025-01-14 09:44:10|||||||||5
1736847890000|2025-01-14 09:44:50|||||||||8
1736847900000|2025-01-14 09:45:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|15
1736847960000|2025-01-14 09:46:00|||||||||14
1736847990000|2025-01-14 09:46:30|||||||||1
1736848000000|2025-01-14 09:46:40|||||||||1
1736848100000|2025-01-14 09:48:20|||||||||67
1736848110000|2025-01-14 09:48:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|2
1736848120000|2025-01-14 09:48:40|||||||||1
1736848140000|2025-01-14 09:49:00|||||||||4
1736848150000|2025-01-14 09:49:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|45
1736848160000|2025-01-14 09:49:20|||||||||1
1736848230000|2025-01-14 09:50:30|||||||||2
1736848260000|2025-01-14 09:51:00|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|18
1736848270000|2025-01-14 09:51:10|||||||||15
1736848280000|2025-01-14 09:51:20|||||||||46
1736848290000|2025-01-14 09:51:30|||||||||39
1736848300000|2025-01-14 09:51:40|||||||||38
1736848310000|2025-01-14 09:51:50|||||||||39
1736848320000|2025-01-14 09:52:00|||||||||47
1736848330000|2025-01-14 09:52:10|||||||||70
1736848340000|2025-01-14 09:52:20|||||||||32
1736848350000|2025-01-14 09:52:30|||||||||46
1736848360000|2025-01-14 09:52:40|||||||||31
1736848370000|2025-01-14 09:52:50|||||||||31
1736848400000|2025-01-14 09:53:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|31
1736848430000|2025-01-14 09:53:50|||||||||2
1736848530000|2025-01-14 09:55:30|||||||||55
1736848590000|2025-01-14 09:56:30|||||||||2
1736848600000|2025-01-14 09:56:40|||||||||1
1736848650000|2025-01-14 09:57:30|||||||||1
1736848700000|2025-01-14 09:58:20|||||||||1
1736848740000|2025-01-14 09:59:00|||||||||1
1736848750000|2025-01-14 09:59:10|||||||||8
1736848770000|2025-01-14 09:59:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|158
1736848780000|2025-01-14 09:59:40|||||||||1
1736848790000|2025-01-14 09:59:50|||||||||1
1736848800000|2025-01-14 10:00:00|||||||||10
1736848840000|2025-01-14 10:00:40|||||||||1
1736849100000|2025-01-14 10:05:00|||||||||528
1736849150000|2025-01-14 10:05:50|||||||||500
1736849200000|2025-01-14 10:06:40|||||||||7
1736849210000|2025-01-14 10:06:50|||||||||4
1736849240000|2025-01-14 10:07:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|58
1736849320000|2025-01-14 10:08:40|||||||||37
1736849380000|2025-01-14 10:09:40|||||||||2
1736849420000|2025-01-14 10:10:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|17
1736849450000|2025-01-14 10:10:50|||||||||1
1736849460000|2025-01-14 10:11:00|||||||||52
1736849470000|2025-01-14 10:11:10|||||||||4
1736849520000|2025-01-14 10:12:00|||||||||11
1736849550000|2025-01-14 10:12:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|22
1736849560000|2025-01-14 10:12:40|||||||||15
1736849570000|2025-01-14 10:12:50|||||||||2
1736849580000|2025-01-14 10:13:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|130
1736849690000|2025-01-14 10:14:50|||||||||28
1736849720000|2025-01-14 10:15:20|||||||||15
1736849750000|2025-01-14 10:15:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|60
1736849770000|2025-01-14 10:16:10|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|37
1736849780000|2025-01-14 10:16:20|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|4
1736849800000|2025-01-14 10:16:40|||||||||20
1736849890000|2025-01-14 10:18:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|63
1736849900000|2025-01-14 10:18:20|||||||||3
1736849990000|2025-01-14 10:19:50|||||||||8
1736850000000|2025-01-14 10:20:00|||||||||7
1736850070000|2025-01-14 10:21:10|||||||||5
1736850080000|2025-01-14 10:21:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|31
1736850100000|2025-01-14 10:21:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|7
1736850220000|2025-01-14 10:23:40|||||||||1
1736850240000|2025-01-14 10:24:00|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|51
1736850270000|2025-01-14 10:24:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736850290000|2025-01-14 10:24:50|||||||||7
1736850300000|2025-01-14 10:25:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|139
1736850320000|2025-01-14 10:25:20|||||||||50
1736850340000|2025-01-14 10:25:40|||||||||5
1736850350000|2025-01-14 10:25:50|10253.5|10251.5|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|55
1736850360000|2025-01-14 10:26:00|||||||||42
1736850370000|2025-01-14 10:26:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10
1736850380000|2025-01-14 10:26:20|||||||||1
1736850410000|2025-01-14 10:26:50|||||||||5
1736850490000|2025-01-14 10:28:10|||||||||22
1736850540000|2025-01-14 10:29:00|||||||||1
1736850550000|2025-01-14 10:29:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|74
1736850560000|2025-01-14 10:29:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736850570000|2025-01-14 10:29:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|12
1736850580000|2025-01-14 10:29:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|40
1736850600000|2025-01-14 10:30:00|||||||||25
1736850640000|2025-01-14 10:30:40|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|15
1736850650000|2025-01-14 10:30:50|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|20
1736850710000|2025-01-14 10:31:50|10253.3|10251.3|10253.1|10251.1|10253.3|10251.3|10253.1|10251.1|62
1736850720000|2025-01-14 10:32:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|7
1736850730000|2025-01-14 10:32:10|||||||||4
1736850760000|2025-01-14 10:32:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|2
1736850810000|2025-01-14 10:33:30|||||||||2
1736850910000|2025-01-14 10:35:10|||||||||51
1736850920000|2025-01-14 10:35:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|44
1736850940000|2025-01-14 10:35:40|||||||||8
1736850950000|2025-01-14 10:35:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736850990000|2025-01-14 10:36:30|||||||||4
1736851000000|2025-01-14 10:36:40|||||||||5
1736851020000|2025-01-14 10:37:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|6
1736851060000|2025-01-14 10:37:40|||||||||64
1736851120000|2025-01-14 10:38:40|||||||||1
1736851160000|2025-01-14 10:39:20|||||||||2
1736851170000|2025-01-14 10:39:30|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.3|10251.3|41
1736851180000|2025-01-14 10:39:40|||||||||1
1736851200000|2025-01-14 10:40:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|9
1736851210000|2025-01-14 10:40:10|||||||||1
1736851360000|2025-01-14 10:42:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|122
1736851380000|2025-01-14 10:43:00|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|123
1736851440000|2025-01-14 10:44:00|||||||||3
1736851450000|2025-01-14 10:44:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|30
1736851550000|2025-01-14 10:45:50|||||||||1
1736851610000|2025-01-14 10:46:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|40
1736851700000|2025-01-14 10:48:20|||||||||2
1736851710000|2025-01-14 10:48:30|10254.1|10252.1|10253.9|10251.9|10254.1|10252.1|10253.9|10251.9|41
1736851760000|2025-01-14 10:49:20|||||||||2
1736851860000|2025-01-14 10:51:00|||||||||20
1736851910000|2025-01-14 10:51:50|||||||||62
1736851930000|2025-01-14 10:52:10|||||||||1
1736851950000|2025-01-14 10:52:30|||||||||1
1736851960000|2025-01-14 10:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|66
1736852060000|2025-01-14 10:54:20|||||||||20
1736852090000|2025-01-14 10:54:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|111
1736852120000|2025-01-14 10:55:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|103
1736852140000|2025-01-14 10:55:40|||||||||1
1736852150000|2025-01-14 10:55:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|34
1736852160000|2025-01-14 10:56:00|||||||||4
1736852170000|2025-01-14 10:56:10|||||||||79
1736852200000|2025-01-14 10:56:40|||||||||72
1736852280000|2025-01-14 10:58:00|||||||||100
1736852300000|2025-01-14 10:58:20|||||||||4
1736852330000|2025-01-14 10:58:50|||||||||2
1736852350000|2025-01-14 10:59:10|||||||||8
1736852400000|2025-01-14 11:00:00|||||||||39
1736852420000|2025-01-14 11:00:20|||||||||1
1736852440000|2025-01-14 11:00:40|||||||||14
1736852450000|2025-01-14 11:00:50|||||||||68
1736852460000|2025-01-14 11:01:00|||||||||1
1736852490000|2025-01-14 11:01:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|112
1736852520000|2025-01-14 11:02:00|||||||||66
1736852550000|2025-01-14 11:02:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|224
1736852590000|2025-01-14 11:03:10|||||||||4
1736852610000|2025-01-14 11:03:30|||||||||48
1736852620000|2025-01-14 11:03:40|||||||||222
1736852630000|2025-01-14 11:03:50|||||||||61
1736852640000|2025-01-14 11:04:00|||||||||4
1736852670000|2025-01-14 11:04:30|||||||||1
1736852680000|2025-01-14 11:04:40|||||||||2
1736852700000|2025-01-14 11:05:00|||||||||3
1736852710000|2025-01-14 11:05:10|||||||||1
1736852720000|2025-01-14 11:05:20|||||||||1
1736852730000|2025-01-14 11:05:30|||||||||20
1736852740000|2025-01-14 11:05:40|||||||||92
1736852750000|2025-01-14 11:05:50|||||||||4
1736852760000|2025-01-14 11:06:00|||||||||4
1736852780000|2025-01-14 11:06:20|||||||||9
1736852800000|2025-01-14 11:06:40|||||||||5
1736852810000|2025-01-14 11:06:50|||||||||5
1736852820000|2025-01-14 11:07:00|||||||||3
1736852840000|2025-01-14 11:07:20|||||||||2
1736852850000|2025-01-14 11:07:30|||||||||1
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|||||||||3
1736852890000|2025-01-14 11:08:10|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||2
1736852910000|2025-01-14 11:08:30|||||||||14
1736852920000|2025-01-14 11:08:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|19
1736852930000|2025-01-14 11:08:50|||||||||2
1736852940000|2025-01-14 11:09:00|||||||||2
1736852950000|2025-01-14 11:09:10|||||||||3
1736852960000|2025-01-14 11:09:20|||||||||22
1736852990000|2025-01-14 11:09:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|65
1736853020000|2025-01-14 11:10:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736853040000|2025-01-14 11:10:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|15
1736853110000|2025-01-14 11:11:50|||||||||1
1736853200000|2025-01-14 11:13:20|||||||||1
1736853230000|2025-01-14 11:13:50|10253|10251|10253.1|10251.1|10253.1|10251.1|10253|10251|108
1736853240000|2025-01-14 11:14:00|||||||||2
1736853270000|2025-01-14 11:14:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|141
1736853280000|2025-01-14 11:14:40|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|35
1736853290000|2025-01-14 11:14:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|25
1736853320000|2025-01-14 11:15:20|||||||||11
1736853370000|2025-01-14 11:16:10|||||||||51
1736853430000|2025-01-14 11:17:10|||||||||1
1736853440000|2025-01-14 11:17:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|1005
1736853700000|2025-01-14 11:21:40|||||||||41
1736853770000|2025-01-14 11:22:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|91
1736853780000|2025-01-14 11:23:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|39
1736853860000|2025-01-14 11:24:20|||||||||1
1736853930000|2025-01-14 11:25:30|||||||||132
1736853940000|2025-01-14 11:25:40|||||||||48
1736853950000|2025-01-14 11:25:50|||||||||1
1736853970000|2025-01-14 11:26:10|||||||||1
1736854010000|2025-01-14 11:26:50|||||||||102
1736854020000|2025-01-14 11:27:00|||||||||3
1736854030000|2025-01-14 11:27:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|9
1736854040000|2025-01-14 11:27:20|||||||||5
1736854060000|2025-01-14 11:27:40|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|20
1736854070000|2025-01-14 11:27:50|||||||||3
1736854160000|2025-01-14 11:29:20|||||||||14
1736854170000|2025-01-14 11:29:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|69
1736854190000|2025-01-14 11:29:50|||||||||6
1736854200000|2025-01-14 11:30:00|||||||||4
1736854210000|2025-01-14 11:30:10|||||||||9
1736854220000|2025-01-14 11:30:20|||||||||4
1736854230000|2025-01-14 11:30:30|||||||||206
1736854240000|2025-01-14 11:30:40|||||||||6
1736854250000|2025-01-14 11:30:50|||||||||8
1736854270000|2025-01-14 11:31:10|||||||||10
1736854280000|2025-01-14 11:31:20|||||||||1
1736854290000|2025-01-14 11:31:30|||||||||10
1736854310000|2025-01-14 11:31:50|||||||||12
1736854330000|2025-01-14 11:32:10|||||||||9
1736854350000|2025-01-14 11:32:30|||||||||2
1736854370000|2025-01-14 11:32:50|||||||||24
1736854380000|2025-01-14 11:33:00|||||||||2
1736854390000|2025-01-14 11:33:10|||||||||7
1736854420000|2025-01-14 11:33:40|||||||||1
1736854430000|2025-01-14 11:33:50|||||||||3
1736854470000|2025-01-14 11:34:30|||||||||310
1736854480000|2025-01-14 11:34:40|||||||||206
1736854490000|2025-01-14 11:34:50|||||||||6
1736854500000|2025-01-14 11:35:00|||||||||2
1736854510000|2025-01-14 11:35:10|||||||||1
1736854520000|2025-01-14 11:35:20|||||||||2
1736854530000|2025-01-14 11:35:30|||||||||1
1736854540000|2025-01-14 11:35:40|||||||||2
1736854590000|2025-01-14 11:36:30|||||||||8
1736854620000|2025-01-14 11:37:00|||||||||1
1736854640000|2025-01-14 11:37:20|||||||||5
1736854650000|2025-01-14 11:37:30|10253.5|10251.5|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|158
1736854660000|2025-01-14 11:37:40|||||||||25
1736854670000|2025-01-14 11:37:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|109
1736854680000|2025-01-14 11:38:00|||||||||7
1736854690000|2025-01-14 11:38:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|22
1736854710000|2025-01-14 11:38:30|||||||||1
1736854790000|2025-01-14 11:39:50|||||||||1
1736854840000|2025-01-14 11:40:40|||||||||139
1736854860000|2025-01-14 11:41:00|||||||||1
1736854870000|2025-01-14 11:41:10|||||||||2
1736854880000|2025-01-14 11:41:20|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|251
1736854980000|2025-01-14 11:43:00|||||||||1
1736854990000|2025-01-14 11:43:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|3
1736855000000|2025-01-14 11:43:20|||||||||1
1736855010000|2025-01-14 11:43:30|||||||||3
1736855030000|2025-01-14 11:43:50|||||||||7
1736855040000|2025-01-14 11:44:00|||||||||1
1736855050000|2025-01-14 11:44:10|||||||||2
1736855070000|2025-01-14 11:44:30|||||||||2
1736855150000|2025-01-14 11:45:50|||||||||1
1736855160000|2025-01-14 11:46:00|||||||||55
1736855180000|2025-01-14 11:46:20|||||||||1
1736855190000|2025-01-14 11:46:30|||||||||28
1736855200000|2025-01-14 11:46:40|||||||||251
1736855240000|2025-01-14 11:47:20|||||||||1020
1736855320000|2025-01-14 11:48:40|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||274
1736855370000|2025-01-14 11:49:30|||||||||3
1736855390000|2025-01-14 11:49:50|||||||||281
1736855430000|2025-01-14 11:50:30|||||||||277
1736855470000|2025-01-14 11:51:10|||||||||304
1736855490000|2025-01-14 11:51:30|||||||||8
1736855510000|2025-01-14 11:51:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|287
1736855520000|2025-01-14 11:52:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|144
1736855530000|2025-01-14 11:52:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|66
1736855550000|2025-01-14 11:52:30|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|228
1736855560000|2025-01-14 11:52:40|||||||||355
1736855580000|2025-01-14 11:53:00|||||||||65
1736855600000|2025-01-14 11:53:20|||||||||354
1736855620000|2025-01-14 11:53:40|||||||||354
1736855630000|2025-01-14 11:53:50|||||||||276
1736855640000|2025-01-14 11:54:00|||||||||35
1736855650000|2025-01-14 11:54:10|||||||||81
1736855660000|2025-01-14 11:54:20|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|108
1736855680000|2025-01-14 11:54:40|||||||||1
1736855700000|2025-01-14 11:55:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|178
1736855710000|2025-01-14 11:55:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|97
1736855720000|2025-01-14 11:55:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|383
1736855770000|2025-01-14 11:56:10|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|322
1736855780000|2025-01-14 11:56:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|2
1736855810000|2025-01-14 11:56:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|372
1736855820000|2025-01-14 11:57:00|||||||||255
1736855840000|2025-01-14 11:57:20|||||||||8
1736855860000|2025-01-14 11:57:40|||||||||537
1736855900000|2025-01-14 11:58:20|||||||||274
1736855910000|2025-01-14 11:58:30|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|588
1736855940000|2025-01-14 11:59:00|||||||||425
1736855950000|2025-01-14 11:59:10|10252.8|10250.8|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|30
1736855970000|2025-01-14 11:59:30|||||||||67
1736855980000|2025-01-14 11:59:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|52
1736855990000|2025-01-14 11:59:50|||||||||4
1736856030000|2025-01-14 12:00:30|10252|10250|10252|10250|10252.4|10250.4|10252|10250|300
1736856050000|2025-01-14 12:00:50|||||||||299
1736856070000|2025-01-14 12:01:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|150
1736856120000|2025-01-14 12:02:00|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|56
1736856140000|2025-01-14 12:02:20|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|9
1736856150000|2025-01-14 12:02:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|248
1736856160000|2025-01-14 12:02:40|10252|10250|10252|10250|10252|10250|10252|10250|8
1736856170000|2025-01-14 12:02:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|20
1736856180000|2025-01-14 12:03:00|||||||||5
1736856250000|2025-01-14 12:04:10|||||||||2
1736856260000|2025-01-14 12:04:20|||||||||2
1736856290000|2025-01-14 12:04:50|||||||||2
1736856300000|2025-01-14 12:05:00|||||||||1
1736856320000|2025-01-14 12:05:20|10252|10250|10252|10250|10252|10250|10252|10250|29
1736856330000|2025-01-14 12:05:30|||||||||23
1736856340000|2025-01-14 12:05:40|||||||||7
1736856360000|2025-01-14 12:06:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|54
1736856370000|2025-01-14 12:06:10|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736856380000|2025-01-14 12:06:20|||||||||1
1736856390000|2025-01-14 12:06:30|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|48
1736856400000|2025-01-14 12:06:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|5
1736856410000|2025-01-14 12:06:50|||||||||3
1736856430000|2025-01-14 12:07:10|||||||||32
1736856450000|2025-01-14 12:07:30|10252|10250|10252|10250|10252|10250|10252|10250|2
1736856550000|2025-01-14 12:09:10|||||||||2
1736856570000|2025-01-14 12:09:30|||||||||2
1736856580000|2025-01-14 12:09:40|||||||||35
1736856590000|2025-01-14 12:09:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|6
1736856610000|2025-01-14 12:10:10|10252|10250|10252|10250|10252|10250|10252|10250|17
1736856620000|2025-01-14 12:10:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|15
1736856670000|2025-01-14 12:11:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|81
1736856690000|2025-01-14 12:11:30|10252|10250|10252|10250|10252|10250|10252|10250|296
1736856700000|2025-01-14 12:11:40|||||||||4
1736856730000|2025-01-14 12:12:10|||||||||273
1736856740000|2025-01-14 12:12:20|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|25
1736856770000|2025-01-14 12:12:50|||||||||28
1736856780000|2025-01-14 12:13:00|||||||||280
1736856790000|2025-01-14 12:13:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|20
1736856810000|2025-01-14 12:13:30|||||||||1
1736856820000|2025-01-14 12:13:40|||||||||276
1736856830000|2025-01-14 12:13:50|10252|10250|10252|10250|10252|10250|10252|10250|48
1736856840000|2025-01-14 12:14:00|||||||||1
1736856860000|2025-01-14 12:14:20|||||||||59
1736856880000|2025-01-14 12:14:40|||||||||1
1736856900000|2025-01-14 12:15:00|10251.6|10249.6|10252|10250|10252|10250|10251.6|10249.6|276
1736856910000|2025-01-14 12:15:10|||||||||60
1736856930000|2025-01-14 12:15:30|||||||||16
1736856940000|2025-01-14 12:15:40|10251.6|10249.6|10251.6|10249.6|10252|10250|10251.6|10249.6|383
1736856950000|2025-01-14 12:15:50|10252|10250|10252|10250|10252|10250|10252|10250|14
1736856970000|2025-01-14 12:16:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|294
1736856990000|2025-01-14 12:16:30|||||||||12
1736857000000|2025-01-14 12:16:40|10252|10250|10252|10250|10252|10250|10252|10250|0
1736857010000|2025-01-14 12:16:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|16
1736857020000|2025-01-14 12:17:00|10252|10250|10252|10250|10252|10250|10252|10250|9
1736857040000|2025-01-14 12:17:20|||||||||12
1736857050000|2025-01-14 12:17:30|||||||||2
1736857070000|2025-01-14 12:17:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|7
1736857080000|2025-01-14 12:18:00|||||||||101
1736857090000|2025-01-14 12:18:10|10252|10250|10252|10250|10252|10250|10252|10250|489
1736857110000|2025-01-14 12:18:30|||||||||1
1736857130000|2025-01-14 12:18:50|||||||||375
1736857170000|2025-01-14 12:19:30|||||||||273
1736857180000|2025-01-14 12:19:40|||||||||2
1736857210000|2025-01-14 12:20:10|||||||||273
1736857220000|2025-01-14 12:20:20|||||||||65
1736857230000|2025-01-14 12:20:30|||||||||1
1736857250000|2025-01-14 12:20:50|||||||||273
1736857270000|2025-01-14 12:21:10|||||||||23
1736857280000|2025-01-14 12:21:20|||||||||2
1736857290000|2025-01-14 12:21:30|10251.8|10249.8|10252|10250|10252|10250|10251.8|10249.8|274
1736857300000|2025-01-14 12:21:40|||||||||9
1736857310000|2025-01-14 12:21:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|45
1736857320000|2025-01-14 12:22:00|||||||||15
1736857340000|2025-01-14 12:22:20|||||||||276
1736857360000|2025-01-14 12:22:40|10252|10250|10252|10250|10252|10250|10252|10250|6
1736857380000|2025-01-14 12:23:00|||||||||282
1736857390000|2025-01-14 12:23:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252|10250|112
1736857400000|2025-01-14 12:23:20|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|235
1736857420000|2025-01-14 12:23:40|||||||||17
1736857490000|2025-01-14 12:24:50|||||||||5
1736857500000|2025-01-14 12:25:00|||||||||6
1736857510000|2025-01-14 12:25:10|||||||||6
1736857530000|2025-01-14 12:25:30|10252|10250|10252|10250|10252|10250|10252|10250|199
1736857540000|2025-01-14 12:25:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|37
1736857550000|2025-01-14 12:25:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|90
1736857560000|2025-01-14 12:26:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736857570000|2025-01-14 12:26:10|||||||||189
1736857580000|2025-01-14 12:26:20|||||||||5
1736857590000|2025-01-14 12:26:30|||||||||5
1736857600000|2025-01-14 12:26:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|14
1736857610000|2025-01-14 12:26:50|||||||||194
1736857620000|2025-01-14 12:27:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|35
1736857630000|2025-01-14 12:27:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|4
1736857640000|2025-01-14 12:27:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|55
1736857650000|2025-01-14 12:27:30|||||||||193
1736857660000|2025-01-14 12:27:40|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|114
1736857670000|2025-01-14 12:27:50|||||||||7
1736857680000|2025-01-14 12:28:00|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|32
1736857690000|2025-01-14 12:28:10|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.6|10250.6|25
1736857700000|2025-01-14 12:28:20|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|192
1736857720000|2025-01-14 12:28:40|||||||||5
1736857730000|2025-01-14 12:28:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|206
1736857740000|2025-01-14 12:29:00|||||||||20
1736857750000|2025-01-14 12:29:10|||||||||5
1736857770000|2025-01-14 12:29:30|||||||||6
1736857780000|2025-01-14 12:29:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|190
1736857790000|2025-01-14 12:29:50|||||||||12
1736857800000|2025-01-14 12:30:00|||||||||189
1736857820000|2025-01-14 12:30:20|||||||||22
1736857840000|2025-01-14 12:30:40|||||||||75
1736857860000|2025-01-14 12:31:00|||||||||204
1736857890000|2025-01-14 12:31:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|105
1736857900000|2025-01-14 12:31:40|||||||||1
1736857920000|2025-01-14 12:32:00|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|237
1736857980000|2025-01-14 12:33:00|||||||||6
1736858010000|2025-01-14 12:33:30|||||||||14
1736858040000|2025-01-14 12:34:00|||||||||15
1736858060000|2025-01-14 12:34:20|||||||||25
1736858070000|2025-01-14 12:34:30|||||||||6
1736858080000|2025-01-14 12:34:40|||||||||13
1736858100000|2025-01-14 12:35:00|||||||||70
1736858110000|2025-01-14 12:35:10|||||||||11
1736858120000|2025-01-14 12:35:20|||||||||15
1736858140000|2025-01-14 12:35:40|||||||||6
1736858160000|2025-01-14 12:36:00|||||||||7
1736858180000|2025-01-14 12:36:20|||||||||2
1736858190000|2025-01-14 12:36:30|||||||||4
1736858210000|2025-01-14 12:36:50|||||||||3
1736858250000|2025-01-14 12:37:30|||||||||2
1736858280000|2025-01-14 12:38:00|||||||||2
1736858300000|2025-01-14 12:38:20|10252.6|10250.6|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|807
1736858310000|2025-01-14 12:38:30|||||||||56
1736858320000|2025-01-14 12:38:40|||||||||10
1736858340000|2025-01-14 12:39:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|187
1736858350000|2025-01-14 12:39:10|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|468
1736858360000|2025-01-14 12:39:20|10252.6|10250.6|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|172
1736858370000|2025-01-14 12:39:30|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|26
1736858380000|2025-01-14 12:39:40|||||||||1
1736858390000|2025-01-14 12:39:50|10252.6|10250.6|10252.6|10250.6|10252.8|10250.8|10252.6|10250.6|73
1736858400000|2025-01-14 12:40:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|0
1736858420000|2025-01-14 12:40:20|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|7
1736858430000|2025-01-14 12:40:30|||||||||13
1736858440000|2025-01-14 12:40:40|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736858450000|2025-01-14 12:40:50|||||||||1
1736858460000|2025-01-14 12:41:00|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|53
1736858470000|2025-01-14 12:41:10|||||||||27
1736858500000|2025-01-14 12:41:40|||||||||10
1736858510000|2025-01-14 12:41:50|||||||||1
1736858530000|2025-01-14 12:42:10|||||||||1
1736858570000|2025-01-14 12:42:50|||||||||17
1736858580000|2025-01-14 12:43:00|||||||||2
1736858640000|2025-01-14 12:44:00|||||||||50
1736858650000|2025-01-14 12:44:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|511
1736858660000|2025-01-14 12:44:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|526
1736858700000|2025-01-14 12:45:00|||||||||250
1736858750000|2025-01-14 12:45:50|||||||||1
1736858780000|2025-01-14 12:46:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|201
1736858850000|2025-01-14 12:47:30|10253|10251|10252.8|10250.8|10253|10251|10252.8|10250.8|46
1736858870000|2025-01-14 12:47:50|||||||||66
1736858880000|2025-01-14 12:48:00|||||||||6
1736859000000|2025-01-14 12:50:00|||||||||408
1736859040000|2025-01-14 12:50:40|||||||||378
1736859050000|2025-01-14 12:50:50|||||||||6
1736859060000|2025-01-14 12:51:00|||||||||6
1736859090000|2025-01-14 12:51:30|||||||||47
1736859110000|2025-01-14 12:51:50|||||||||64
1736859140000|2025-01-14 12:52:20|||||||||1
1736859190000|2025-01-14 12:53:10|||||||||2
1736859210000|2025-01-14 12:53:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|28
1736859220000|2025-01-14 12:53:40|||||||||2
1736859230000|2025-01-14 12:53:50|||||||||15
1736859240000|2025-01-14 12:54:00|||||||||2
1736859250000|2025-01-14 12:54:10|||||||||2
1736859260000|2025-01-14 12:54:20|||||||||2
1736859270000|2025-01-14 12:54:30|||||||||30
1736859280000|2025-01-14 12:54:40|||||||||25
1736859290000|2025-01-14 12:54:50|||||||||38
1736859300000|2025-01-14 12:55:00|||||||||11
1736859310000|2025-01-14 12:55:10|||||||||17
1736859320000|2025-01-14 12:55:20|||||||||28
1736859330000|2025-01-14 12:55:30|||||||||22
1736859340000|2025-01-14 12:55:40|||||||||9
1736859350000|2025-01-14 12:55:50|||||||||18
1736859360000|2025-01-14 12:56:00|||||||||35
1736859370000|2025-01-14 12:56:10|||||||||17
1736859380000|2025-01-14 12:56:20|||||||||12
1736859390000|2025-01-14 12:56:30|||||||||16
1736859400000|2025-01-14 12:56:40|||||||||16
1736859410000|2025-01-14 12:56:50|||||||||11
1736859420000|2025-01-14 12:57:00|||||||||251
1736859430000|2025-01-14 12:57:10|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|29
1736859440000|2025-01-14 12:57:20|||||||||14
1736859450000|2025-01-14 12:57:30|||||||||10
1736859460000|2025-01-14 12:57:40|||||||||4
1736859470000|2025-01-14 12:57:50|||||||||11
1736859480000|2025-01-14 12:58:00|||||||||3
1736859490000|2025-01-14 12:58:10|||||||||3
1736859510000|2025-01-14 12:58:30|||||||||4
1736859520000|2025-01-14 12:58:40|||||||||1
1736859540000|2025-01-14 12:59:00|||||||||2
1736859550000|2025-01-14 12:59:10|||||||||1
1736859560000|2025-01-14 12:59:20|||||||||2
1736859570000|2025-01-14 12:59:30|||||||||2
1736859590000|2025-01-14 12:59:50|||||||||62
1736859600000|2025-01-14 13:00:00|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|81
1736859620000|2025-01-14 13:00:20|||||||||72
1736859630000|2025-01-14 13:00:30|||||||||246
1736859640000|2025-01-14 13:00:40|||||||||237
1736859650000|2025-01-14 13:00:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|161
1736859660000|2025-01-14 13:01:00|||||||||86
1736859670000|2025-01-14 13:01:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|561
1736859680000|2025-01-14 13:01:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|524
1736859690000|2025-01-14 13:01:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|152
1736859700000|2025-01-14 13:01:40|||||||||7
1736859710000|2025-01-14 13:01:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|968
1736859720000|2025-01-14 13:02:00|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|788
1736859730000|2025-01-14 13:02:10|||||||||69
1736859760000|2025-01-14 13:02:40|||||||||7
1736859770000|2025-01-14 13:02:50|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|59
1736859800000|2025-01-14 13:03:20|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|582
1736859810000|2025-01-14 13:03:30|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|68
1736859830000|2025-01-14 13:03:50|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|71
1736859860000|2025-01-14 13:04:20|||||||||103
1736859890000|2025-01-14 13:04:50|||||||||41
1736859930000|2025-01-14 13:05:30|||||||||2
1736859950000|2025-01-14 13:05:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|182
1736859980000|2025-01-14 13:06:20|||||||||1
1736859990000|2025-01-14 13:06:30|||||||||202
1736860030000|2025-01-14 13:07:10|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|10253.1|10251.1|60
1736860050000|2025-01-14 13:07:30|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|367
1736860060000|2025-01-14 13:07:40|||||||||11
1736860070000|2025-01-14 13:07:50|||||||||100
1736860080000|2025-01-14 13:08:00|||||||||6
1736860100000|2025-01-14 13:08:20|||||||||214
1736860120000|2025-01-14 13:08:40|10252.4|10250.4|10252.8|10250.8|10252.8|10250.8|10252.4|10250.4|301
1736860130000|2025-01-14 13:08:50|||||||||15
1736860190000|2025-01-14 13:09:50|||||||||1
1736860220000|2025-01-14 13:10:20|||||||||8
1736860260000|2025-01-14 13:11:00|||||||||7
1736860280000|2025-01-14 13:11:20|10252.6|10250.6|10252.4|10250.4|10252.6|10250.6|10252.4|10250.4|1678
1736860300000|2025-01-14 13:11:40|||||||||12
1736860310000|2025-01-14 13:11:50|||||||||1
1736860320000|2025-01-14 13:12:00|||||||||15
1736860330000|2025-01-14 13:12:10|||||||||68
1736860340000|2025-01-14 13:12:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|155
1736860350000|2025-01-14 13:12:30|||||||||20
1736860370000|2025-01-14 13:12:50|||||||||16
1736860380000|2025-01-14 13:13:00|||||||||7
1736860390000|2025-01-14 13:13:10|||||||||17
1736860400000|2025-01-14 13:13:20|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|415
1736860420000|2025-01-14 13:13:40|||||||||10
1736860430000|2025-01-14 13:13:50|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|341
1736860440000|2025-01-14 13:14:00|10252.4|10250.4|10252.4|10250.4|10252.8|10250.8|10252.4|10250.4|536
1736860460000|2025-01-14 13:14:20|||||||||10
1736860540000|2025-01-14 13:15:40|||||||||92
1736860570000|2025-01-14 13:16:10|||||||||3
1736860600000|2025-01-14 13:16:40|||||||||1
1736860620000|2025-01-14 13:17:00|||||||||83
1736860630000|2025-01-14 13:17:10|||||||||3
1736860640000|2025-01-14 13:17:20|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|8
1736860650000|2025-01-14 13:17:30|||||||||7
1736860670000|2025-01-14 13:17:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|230
1736860690000|2025-01-14 13:18:10|||||||||4
1736860720000|2025-01-14 13:18:40|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|10252.8|10250.8|36
1736860730000|2025-01-14 13:18:50|||||||||5
1736860740000|2025-01-14 13:19:00|||||||||476
1736860750000|2025-01-14 13:19:10|||||||||25
1736860760000|2025-01-14 13:19:20|||||||||1
1736860770000|2025-01-14 13:19:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|53
1736860790000|2025-01-14 13:19:50|||||||||142
1736860800000|2025-01-14 13:20:00|||||||||196
1736860810000|2025-01-14 13:20:10|10252|10250|10252|10250|10252|10250|10252|10250|115
1736860820000|2025-01-14 13:20:20|||||||||1
1736860830000|2025-01-14 13:20:30|10252.4|10250.4|10252|10250|10252.4|10250.4|10252|10250|337
1736860840000|2025-01-14 13:20:40|10252.2|10250.2|10252.2|10250.2|10252.4|10250.4|10252.2|10250.2|17
1736860850000|2025-01-14 13:20:50|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|42
1736860860000|2025-01-14 13:21:00|10252.2|10250.2|10252|10250|10252.2|10250.2|10252|10250|71
1736860870000|2025-01-14 13:21:10|||||||||3
1736860880000|2025-01-14 13:21:20|||||||||9
1736860890000|2025-01-14 13:21:30|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|10252.4|10250.4|112
1736860900000|2025-01-14 13:21:40|10252|10250|10252.4|10250.4|10252.4|10250.4|10252|10250|200
1736860910000|2025-01-14 13:21:50|10252|10250|10252|10250|10252|10250|10252|10250|36
1736860920000|2025-01-14 13:22:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|143
1736860930000|2025-01-14 13:22:10|||||||||10
1736860940000|2025-01-14 13:22:20|||||||||1
1736860960000|2025-01-14 13:22:40|||||||||60
1736860970000|2025-01-14 13:22:50|||||||||68
1736860980000|2025-01-14 13:23:00|||||||||14
1736860990000|2025-01-14 13:23:10|||||||||85
1736861000000|2025-01-14 13:23:20|||||||||105
1736861010000|2025-01-14 13:23:30|||||||||8
1736861020000|2025-01-14 13:23:40|||||||||63
1736861030000|2025-01-14 13:23:50|||||||||13
1736861040000|2025-01-14 13:24:00|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|585
1736861050000|2025-01-14 13:24:10|||||||||357
1736861060000|2025-01-14 13:24:20|||||||||4
1736861070000|2025-01-14 13:24:30|||||||||87
1736861080000|2025-01-14 13:24:40|||||||||3
1736861090000|2025-01-14 13:24:50|||||||||20
1736861100000|2025-01-14 13:25:00|||||||||81
1736861110000|2025-01-14 13:25:10|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|183
1736861120000|2025-01-14 13:25:20|10251.4|10249.4|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|126
1736861130000|2025-01-14 13:25:30|10251.2|10249.2|10251.6|10249.6|10251.6|10249.6|10251.2|10249.2|326
1736861140000|2025-01-14 13:25:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|5
1736861150000|2025-01-14 13:25:50|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|179
1736861160000|2025-01-14 13:26:00|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|206
1736861170000|2025-01-14 13:26:10|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|51
1736861180000|2025-01-14 13:26:20|||||||||31
1736861190000|2025-01-14 13:26:30|||||||||39
1736861200000|2025-01-14 13:26:40|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|59
1736861210000|2025-01-14 13:26:50|||||||||101
1736861220000|2025-01-14 13:27:00|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|163
1736861230000|2025-01-14 13:27:10|10251.2|10249.2|10250.8|10248.8|10251.2|10249.2|10250.8|10248.8|128
1736861240000|2025-01-14 13:27:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|91
1736861250000|2025-01-14 13:27:30|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|10250.8|10248.8|57
1736861260000|2025-01-14 13:27:40|10251|10249|10251.2|10249.2|10251.2|10249.2|10251|10249|67
1736861270000|2025-01-14 13:27:50|||||||||59
1736861280000|2025-01-14 13:28:00|||||||||12
1736861290000|2025-01-14 13:28:10|||||||||118
1736861300000|2025-01-14 13:28:20|||||||||56
1736861310000|2025-01-14 13:28:30|||||||||83
1736861320000|2025-01-14 13:28:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|90
1736861330000|2025-01-14 13:28:50|10251.2|10249.2|10251.2|10249.2|10251.4|10249.4|10251.2|10249.2|146
1736861340000|2025-01-14 13:29:00|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|37
1736861350000|2025-01-14 13:29:10|||||||||22
1736861360000|2025-01-14 13:29:20|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|10251.2|10249.2|34
1736861370000|2025-01-14 13:29:30|||||||||120
1736861380000|2025-01-14 13:29:40|10251.6|10249.6|10251.6|10249.6|10251.6|10249.6|10251.4|10249.4|209
1736861390000|2025-01-14 13:29:50|10251.4|10249.4|10251.4|10249.4|10251.6|10249.6|10251.4|10249.4|75
1736861400000|2025-01-14 13:30:00|10251|10249|10259.6|10257.6|10259.8|10257.8|10251|10249|1125
1736861410000|2025-01-14 13:30:10|10259.4|10257.4|10260.2|10258.2|10260.2|10258.2|10259|10257|507
1736861420000|2025-01-14 13:30:20|10259.8|10257.8|10259|10257|10259.8|10257.8|10258.6|10256.6|524
1736861430000|2025-01-14 13:30:30|10258.6|10256.6|10259|10257|10259|10257|10258.2|10256.2|792
1736861440000|2025-01-14 13:30:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|723
1736861450000|2025-01-14 13:30:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|534
1736861460000|2025-01-14 13:31:00|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|218
1736861470000|2025-01-14 13:31:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|658
1736861480000|2025-01-14 13:31:20|10259|10257|10259|10257|10259.4|10257.4|10259|10257|386
1736861490000|2025-01-14 13:31:30|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|636
1736861500000|2025-01-14 13:31:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|300
1736861510000|2025-01-14 13:31:50|10257.8|10255.8|10258.2|10256.2|10258.6|10256.6|10257.8|10255.8|357
1736861520000|2025-01-14 13:32:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|514
1736861530000|2025-01-14 13:32:10|10257.8|10255.8|10257.8|10255.8|10258.6|10256.6|10257.8|10255.8|537
1736861540000|2025-01-14 13:32:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|279
1736861550000|2025-01-14 13:32:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.1|10255.1|1784
1736861560000|2025-01-14 13:32:40|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|118
1736861570000|2025-01-14 13:32:50|10257.8|10255.8|10257.1|10255.1|10258.2|10256.2|10256.7|10254.7|412
1736861580000|2025-01-14 13:33:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|558
1736861590000|2025-01-14 13:33:10|||||||||172
1736861600000|2025-01-14 13:33:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|243
1736861610000|2025-01-14 13:33:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.4|10255.4|1627
1736861620000|2025-01-14 13:33:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|214
1736861630000|2025-01-14 13:33:50|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|78
1736861640000|2025-01-14 13:34:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|188
1736861650000|2025-01-14 13:34:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|100
1736861660000|2025-01-14 13:34:20|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|272
1736861670000|2025-01-14 13:34:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|215
1736861680000|2025-01-14 13:34:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|678
1736861690000|2025-01-14 13:34:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|325
1736861700000|2025-01-14 13:35:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|436
1736861710000|2025-01-14 13:35:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|162
1736861720000|2025-01-14 13:35:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|324
1736861730000|2025-01-14 13:35:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|242
1736861740000|2025-01-14 13:35:40|10256.1|10254.1|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|467
1736861750000|2025-01-14 13:35:50|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|256
1736861760000|2025-01-14 13:36:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|466
1736861770000|2025-01-14 13:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|631
1736861780000|2025-01-14 13:36:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|80
1736861790000|2025-01-14 13:36:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|321
1736861800000|2025-01-14 13:36:40|||||||||114
1736861810000|2025-01-14 13:36:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|811
1736861820000|2025-01-14 13:37:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|279
1736861830000|2025-01-14 13:37:10|||||||||35
1736861840000|2025-01-14 13:37:20|||||||||143
1736861850000|2025-01-14 13:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|586
1736861860000|2025-01-14 13:37:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|137
1736861870000|2025-01-14 13:37:50|10255.3|10253.3|10254.7|10252.7|10255.3|10253.3|10254.7|10252.7|199
1736861880000|2025-01-14 13:38:00|10254.3|10252.3|10253.5|10251.5|10254.3|10252.3|10253.1|10251.1|2297
1736861890000|2025-01-14 13:38:10|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|799
1736861900000|2025-01-14 13:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|245
1736861910000|2025-01-14 13:38:30|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|235
1736861920000|2025-01-14 13:38:40|||||||||430
1736861930000|2025-01-14 13:38:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|177
1736861940000|2025-01-14 13:39:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|67
1736861950000|2025-01-14 13:39:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|132
1736861960000|2025-01-14 13:39:20|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|261
1736861970000|2025-01-14 13:39:30|||||||||49
1736861980000|2025-01-14 13:39:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|252
1736861990000|2025-01-14 13:39:50|||||||||7
1736862000000|2025-01-14 13:40:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|194
1736862010000|2025-01-14 13:40:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|76
1736862020000|2025-01-14 13:40:20|||||||||40
1736862030000|2025-01-14 13:40:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|48
1736862040000|2025-01-14 13:40:40|||||||||62
1736862050000|2025-01-14 13:40:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|36
1736862070000|2025-01-14 13:41:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|373
1736862080000|2025-01-14 13:41:20|||||||||132
1736862090000|2025-01-14 13:41:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|873
1736862100000|2025-01-14 13:41:40|||||||||4
1736862110000|2025-01-14 13:41:50|||||||||31
1736862120000|2025-01-14 13:42:00|||||||||5
1736862130000|2025-01-14 13:42:10|||||||||9
1736862140000|2025-01-14 13:42:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|162
1736862150000|2025-01-14 13:42:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|80
1736862160000|2025-01-14 13:42:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|61
1736862170000|2025-01-14 13:42:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|420
1736862180000|2025-01-14 13:43:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|631
1736862190000|2025-01-14 13:43:10|||||||||5
1736862200000|2025-01-14 13:43:20|||||||||105
1736862210000|2025-01-14 13:43:30|||||||||13
1736862220000|2025-01-14 13:43:40|||||||||11
1736862230000|2025-01-14 13:43:50|10254.7|10252.7|10254.3|10252.3|10255.1|10253.1|10254.3|10252.3|233
1736862240000|2025-01-14 13:44:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1160
1736862250000|2025-01-14 13:44:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|189
1736862260000|2025-01-14 13:44:20|||||||||5
1736862270000|2025-01-14 13:44:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|114
1736862280000|2025-01-14 13:44:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|105
1736862290000|2025-01-14 13:44:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|55
1736862300000|2025-01-14 13:45:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|52
1736862310000|2025-01-14 13:45:10|||||||||114
1736862320000|2025-01-14 13:45:20|||||||||86
1736862340000|2025-01-14 13:45:40|||||||||65
1736862350000|2025-01-14 13:45:50|||||||||15
1736862360000|2025-01-14 13:46:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|295
1736862370000|2025-01-14 13:46:10|||||||||9
1736862380000|2025-01-14 13:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|73
1736862390000|2025-01-14 13:46:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|13
1736862400000|2025-01-14 13:46:40|||||||||16
1736862410000|2025-01-14 13:46:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|234
1736862420000|2025-01-14 13:47:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|394
1736862430000|2025-01-14 13:47:10|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|169
1736862440000|2025-01-14 13:47:20|||||||||40
1736862450000|2025-01-14 13:47:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736862460000|2025-01-14 13:47:40|||||||||24
1736862470000|2025-01-14 13:47:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736862480000|2025-01-14 13:48:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|154
1736862490000|2025-01-14 13:48:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|245
1736862500000|2025-01-14 13:48:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|93
1736862510000|2025-01-14 13:48:30|||||||||54
1736862520000|2025-01-14 13:48:40|||||||||284
1736862530000|2025-01-14 13:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|216
1736862540000|2025-01-14 13:49:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|79
1736862550000|2025-01-14 13:49:10|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|22
1736862560000|2025-01-14 13:49:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|40
1736862570000|2025-01-14 13:49:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|37
1736862590000|2025-01-14 13:49:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|403
1736862600000|2025-01-14 13:50:00|||||||||85
1736862610000|2025-01-14 13:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|86
1736862620000|2025-01-14 13:50:20|||||||||5
1736862630000|2025-01-14 13:50:30|||||||||14
1736862640000|2025-01-14 13:50:40|||||||||5
1736862660000|2025-01-14 13:51:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|41
1736862680000|2025-01-14 13:51:20|||||||||4
1736862690000|2025-01-14 13:51:30|||||||||9
1736862700000|2025-01-14 13:51:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|581
1736862710000|2025-01-14 13:51:50|||||||||2
1736862720000|2025-01-14 13:52:00|||||||||69
1736862730000|2025-01-14 13:52:10|||||||||307
1736862740000|2025-01-14 13:52:20|||||||||13
1736862750000|2025-01-14 13:52:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|704
1736862760000|2025-01-14 13:52:40|||||||||34
1736862770000|2025-01-14 13:52:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|109
1736862780000|2025-01-14 13:53:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|149
1736862790000|2025-01-14 13:53:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|186
1736862800000|2025-01-14 13:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|66
1736862810000|2025-01-14 13:53:30|10255.1|10253.1|10254.7|10252.7|10255.5|10253.5|10254.7|10252.7|872
1736862820000|2025-01-14 13:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|103
1736862830000|2025-01-14 13:53:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|329
1736862840000|2025-01-14 13:54:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|168
1736862850000|2025-01-14 13:54:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736862860000|2025-01-14 13:54:20|||||||||19
1736862870000|2025-01-14 13:54:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|81
1736862880000|2025-01-14 13:54:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|116
1736862890000|2025-01-14 13:54:50|||||||||106
1736862900000|2025-01-14 13:55:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|9
1736862910000|2025-01-14 13:55:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|67
1736862920000|2025-01-14 13:55:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|297
1736862930000|2025-01-14 13:55:30|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|33
1736862940000|2025-01-14 13:55:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|20
1736862960000|2025-01-14 13:56:00|||||||||16
1736862970000|2025-01-14 13:56:10|||||||||4
1736862980000|2025-01-14 13:56:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|97
1736863000000|2025-01-14 13:56:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|34
1736863010000|2025-01-14 13:56:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|489
1736863020000|2025-01-14 13:57:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|150
1736863030000|2025-01-14 13:57:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|259
1736863040000|2025-01-14 13:57:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|236
1736863050000|2025-01-14 13:57:30|||||||||14
1736863060000|2025-01-14 13:57:40|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|121
1736863070000|2025-01-14 13:57:50|||||||||41
1736863080000|2025-01-14 13:58:00|||||||||40
1736863090000|2025-01-14 13:58:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|327
1736863100000|2025-01-14 13:58:20|||||||||25
1736863110000|2025-01-14 13:58:30|||||||||57
1736863120000|2025-01-14 13:58:40|||||||||63
1736863130000|2025-01-14 13:58:50|||||||||84
1736863140000|2025-01-14 13:59:00|||||||||83
1736863150000|2025-01-14 13:59:10|||||||||57
1736863160000|2025-01-14 13:59:20|||||||||59
1736863170000|2025-01-14 13:59:30|||||||||82
1736863180000|2025-01-14 13:59:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|159
1736863190000|2025-01-14 13:59:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736863200000|2025-01-14 14:00:00|10255.7|10253.7|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|33
1736863220000|2025-01-14 14:00:20|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|176
1736863230000|2025-01-14 14:00:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|11
1736863240000|2025-01-14 14:00:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|98
1736863250000|2025-01-14 14:00:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|153
1736863270000|2025-01-14 14:01:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|359
1736863280000|2025-01-14 14:01:20|||||||||44
1736863290000|2025-01-14 14:01:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|196
1736863300000|2025-01-14 14:01:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|458
1736863310000|2025-01-14 14:01:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|371
1736863320000|2025-01-14 14:02:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|195
1736863330000|2025-01-14 14:02:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736863340000|2025-01-14 14:02:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|64
1736863350000|2025-01-14 14:02:30|||||||||201
1736863360000|2025-01-14 14:02:40|||||||||18
1736863370000|2025-01-14 14:02:50|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|89
1736863380000|2025-01-14 14:03:00|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|147
1736863390000|2025-01-14 14:03:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|132
1736863400000|2025-01-14 14:03:20|||||||||68
1736863410000|2025-01-14 14:03:30|||||||||72
1736863420000|2025-01-14 14:03:40|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|89
1736863430000|2025-01-14 14:03:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|482
1736863440000|2025-01-14 14:04:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|449
1736863450000|2025-01-14 14:04:10|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|615
1736863460000|2025-01-14 14:04:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|62
1736863470000|2025-01-14 14:04:30|||||||||21
1736863480000|2025-01-14 14:04:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|56
1736863490000|2025-01-14 14:04:50|||||||||17
1736863500000|2025-01-14 14:05:00|||||||||5
1736863510000|2025-01-14 14:05:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|202
1736863520000|2025-01-14 14:05:20|||||||||2
1736863530000|2025-01-14 14:05:30|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|192
1736863540000|2025-01-14 14:05:40|||||||||2
1736863550000|2025-01-14 14:05:50|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|53
1736863560000|2025-01-14 14:06:00|||||||||4
1736863570000|2025-01-14 14:06:10|||||||||214
1736863580000|2025-01-14 14:06:20|10253.7|10251.7|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|252
1736863600000|2025-01-14 14:06:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|238
1736863610000|2025-01-14 14:06:50|||||||||10
1736863640000|2025-01-14 14:07:20|||||||||2
1736863650000|2025-01-14 14:07:30|||||||||256
1736863670000|2025-01-14 14:07:50|||||||||4
1736863680000|2025-01-14 14:08:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|234
1736863690000|2025-01-14 14:08:10|||||||||129
1736863700000|2025-01-14 14:08:20|||||||||2
1736863710000|2025-01-14 14:08:30|||||||||106
1736863720000|2025-01-14 14:08:40|||||||||131
1736863730000|2025-01-14 14:08:50|||||||||15
1736863740000|2025-01-14 14:09:00|||||||||15
1736863750000|2025-01-14 14:09:10|||||||||28
1736863760000|2025-01-14 14:09:20|||||||||257
1736863770000|2025-01-14 14:09:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|298
1736863790000|2025-01-14 14:09:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736863800000|2025-01-14 14:10:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|326
1736863810000|2025-01-14 14:10:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736863820000|2025-01-14 14:10:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|86
1736863830000|2025-01-14 14:10:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|252
1736863840000|2025-01-14 14:10:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|178
1736863850000|2025-01-14 14:10:50|||||||||33
1736863860000|2025-01-14 14:11:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|92
1736863870000|2025-01-14 14:11:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|192
1736863880000|2025-01-14 14:11:20|||||||||13
1736863890000|2025-01-14 14:11:30|||||||||8
1736863900000|2025-01-14 14:11:40|||||||||12
1736863910000|2025-01-14 14:11:50|||||||||8
1736863920000|2025-01-14 14:12:00|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|136
1736863930000|2025-01-14 14:12:10|||||||||11
1736863940000|2025-01-14 14:12:20|||||||||24
1736863950000|2025-01-14 14:12:30|||||||||9
1736863960000|2025-01-14 14:12:40|||||||||286
1736863970000|2025-01-14 14:12:50|||||||||15
1736863980000|2025-01-14 14:13:00|||||||||54
1736863990000|2025-01-14 14:13:10|||||||||202
1736864000000|2025-01-14 14:13:20|||||||||7
1736864010000|2025-01-14 14:13:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|133
1736864030000|2025-01-14 14:13:50|||||||||1
1736864040000|2025-01-14 14:14:00|||||||||4
1736864060000|2025-01-14 14:14:20|||||||||2
1736864070000|2025-01-14 14:14:30|||||||||250
1736864080000|2025-01-14 14:14:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|443
1736864090000|2025-01-14 14:14:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|1339
1736864100000|2025-01-14 14:15:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|93
1736864110000|2025-01-14 14:15:10|||||||||352
1736864120000|2025-01-14 14:15:20|||||||||52
1736864130000|2025-01-14 14:15:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|65
1736864150000|2025-01-14 14:15:50|||||||||100
1736864170000|2025-01-14 14:16:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|170
1736864180000|2025-01-14 14:16:20|||||||||3
1736864190000|2025-01-14 14:16:30|||||||||12
1736864210000|2025-01-14 14:16:50|||||||||7
1736864220000|2025-01-14 14:17:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.3|10253.3|442
1736864230000|2025-01-14 14:17:10|||||||||221
1736864270000|2025-01-14 14:17:50|||||||||546
1736864280000|2025-01-14 14:18:00|||||||||7
1736864290000|2025-01-14 14:18:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|223
1736864300000|2025-01-14 14:18:20|||||||||36
1736864310000|2025-01-14 14:18:30|||||||||2
1736864320000|2025-01-14 14:18:40|||||||||1
1736864330000|2025-01-14 14:18:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|104
1736864340000|2025-01-14 14:19:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|326
1736864350000|2025-01-14 14:19:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|444
1736864360000|2025-01-14 14:19:20|||||||||1
1736864370000|2025-01-14 14:19:30|||||||||7
1736864380000|2025-01-14 14:19:40|||||||||7
1736864390000|2025-01-14 14:19:50|||||||||16
1736864410000|2025-01-14 14:20:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|36
1736864420000|2025-01-14 14:20:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.5|10253.5|141
1736864430000|2025-01-14 14:20:30|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|50
1736864440000|2025-01-14 14:20:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|75
1736864480000|2025-01-14 14:21:20|||||||||3
1736864510000|2025-01-14 14:21:50|||||||||4
1736864530000|2025-01-14 14:22:10|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|286
1736864550000|2025-01-14 14:22:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|331
1736864560000|2025-01-14 14:22:40|||||||||275
1736864590000|2025-01-14 14:23:10|||||||||7
1736864600000|2025-01-14 14:23:20|||||||||138
1736864610000|2025-01-14 14:23:30|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|46
1736864620000|2025-01-14 14:23:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|59
1736864630000|2025-01-14 14:23:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|182
1736864640000|2025-01-14 14:24:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|2
1736864650000|2025-01-14 14:24:10|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|310
1736864660000|2025-01-14 14:24:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|60
1736864670000|2025-01-14 14:24:30|||||||||35
1736864680000|2025-01-14 14:24:40|||||||||37
1736864700000|2025-01-14 14:25:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|224
1736864720000|2025-01-14 14:25:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|218
1736864740000|2025-01-14 14:25:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|630
1736864750000|2025-01-14 14:25:50|||||||||2
1736864760000|2025-01-14 14:26:00|||||||||56
1736864780000|2025-01-14 14:26:20|||||||||105
1736864790000|2025-01-14 14:26:30|||||||||11
1736864800000|2025-01-14 14:26:40|||||||||120
1736864810000|2025-01-14 14:26:50|||||||||136
1736864820000|2025-01-14 14:27:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|85
1736864830000|2025-01-14 14:27:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|36
1736864870000|2025-01-14 14:27:50|||||||||4
1736864900000|2025-01-14 14:28:20|||||||||2
1736864930000|2025-01-14 14:28:50|||||||||11
1736864940000|2025-01-14 14:29:00|||||||||23
1736864950000|2025-01-14 14:29:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|425
1736864960000|2025-01-14 14:29:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|72
1736864970000|2025-01-14 14:29:30|||||||||239
1736864980000|2025-01-14 14:29:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736864990000|2025-01-14 14:29:50|||||||||36
1736865010000|2025-01-14 14:30:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|51
1736865020000|2025-01-14 14:30:20|||||||||3
1736865030000|2025-01-14 14:30:30|||||||||1
1736865040000|2025-01-14 14:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|26
1736865050000|2025-01-14 14:30:50|||||||||33
1736865070000|2025-01-14 14:31:10|||||||||122
1736865080000|2025-01-14 14:31:20|||||||||58
1736865090000|2025-01-14 14:31:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736865100000|2025-01-14 14:31:40|||||||||3
1736865110000|2025-01-14 14:31:50|||||||||12
1736865120000|2025-01-14 14:32:00|||||||||9
1736865130000|2025-01-14 14:32:10|||||||||1
1736865140000|2025-01-14 14:32:20|||||||||54
1736865150000|2025-01-14 14:32:30|||||||||167
1736865160000|2025-01-14 14:32:40|||||||||24
1736865170000|2025-01-14 14:32:50|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|326
1736865180000|2025-01-14 14:33:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|268
1736865190000|2025-01-14 14:33:10|||||||||24
1736865200000|2025-01-14 14:33:20|||||||||2
1736865210000|2025-01-14 14:33:30|||||||||2
1736865220000|2025-01-14 14:33:40|||||||||27
1736865230000|2025-01-14 14:33:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|312
1736865240000|2025-01-14 14:34:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|203
1736865260000|2025-01-14 14:34:20|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|310
1736865270000|2025-01-14 14:34:30|||||||||25
1736865290000|2025-01-14 14:34:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736865300000|2025-01-14 14:35:00|||||||||15
1736865310000|2025-01-14 14:35:10|||||||||15
1736865320000|2025-01-14 14:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1736865330000|2025-01-14 14:35:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|101
1736865340000|2025-01-14 14:35:40|||||||||2
1736865350000|2025-01-14 14:35:50|||||||||16
1736865360000|2025-01-14 14:36:00|||||||||578
1736865370000|2025-01-14 14:36:10|||||||||103
1736865380000|2025-01-14 14:36:20|||||||||200
1736865400000|2025-01-14 14:36:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|133
1736865410000|2025-01-14 14:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|42
1736865440000|2025-01-14 14:37:20|||||||||252
1736865450000|2025-01-14 14:37:30|||||||||130
1736865460000|2025-01-14 14:37:40|||||||||2
1736865470000|2025-01-14 14:37:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|381
1736865480000|2025-01-14 14:38:00|||||||||5
1736865490000|2025-01-14 14:38:10|||||||||20
1736865500000|2025-01-14 14:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|425
1736865510000|2025-01-14 14:38:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|31
1736865520000|2025-01-14 14:38:40|||||||||134
1736865530000|2025-01-14 14:38:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|36
1736865540000|2025-01-14 14:39:00|||||||||6
1736865550000|2025-01-14 14:39:10|||||||||165
1736865560000|2025-01-14 14:39:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|331
1736865570000|2025-01-14 14:39:30|||||||||87
1736865580000|2025-01-14 14:39:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|4
1736865590000|2025-01-14 14:39:50|||||||||68
1736865600000|2025-01-14 14:40:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|447
1736865610000|2025-01-14 14:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|17
1736865620000|2025-01-14 14:40:20|||||||||37
1736865630000|2025-01-14 14:40:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736865640000|2025-01-14 14:40:40|||||||||25
1736865650000|2025-01-14 14:40:50|||||||||16
1736865660000|2025-01-14 14:41:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|84
1736865670000|2025-01-14 14:41:10|||||||||9
1736865680000|2025-01-14 14:41:20|||||||||60
1736865690000|2025-01-14 14:41:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1736865720000|2025-01-14 14:42:00|||||||||10
1736865740000|2025-01-14 14:42:20|||||||||62
1736865750000|2025-01-14 14:42:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|532
1736865760000|2025-01-14 14:42:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|187
1736865770000|2025-01-14 14:42:50|||||||||80
1736865780000|2025-01-14 14:43:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|74
1736865790000|2025-01-14 14:43:10|||||||||7
1736865800000|2025-01-14 14:43:20|||||||||8
1736865810000|2025-01-14 14:43:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|59
1736865820000|2025-01-14 14:43:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|103
1736865830000|2025-01-14 14:43:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|134
1736865840000|2025-01-14 14:44:00|||||||||18
1736865850000|2025-01-14 14:44:10|||||||||500
1736865860000|2025-01-14 14:44:20|||||||||2
1736865880000|2025-01-14 14:44:40|||||||||8
1736865890000|2025-01-14 14:44:50|||||||||1
1736865900000|2025-01-14 14:45:00|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|268
1736865910000|2025-01-14 14:45:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|367
1736865930000|2025-01-14 14:45:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|577
1736865940000|2025-01-14 14:45:40|||||||||22
1736865950000|2025-01-14 14:45:50|||||||||1
1736865960000|2025-01-14 14:46:00|||||||||34
1736865970000|2025-01-14 14:46:10|||||||||878
1736865980000|2025-01-14 14:46:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|114
1736865990000|2025-01-14 14:46:30|||||||||115
1736866000000|2025-01-14 14:46:40|||||||||53
1736866010000|2025-01-14 14:46:50|||||||||77
1736866020000|2025-01-14 14:47:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|7
1736866030000|2025-01-14 14:47:10|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|142
1736866040000|2025-01-14 14:47:20|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|294
1736866050000|2025-01-14 14:47:30|||||||||10
1736866060000|2025-01-14 14:47:40|||||||||47
1736866070000|2025-01-14 14:47:50|||||||||50
1736866080000|2025-01-14 14:48:00|||||||||299
1736866090000|2025-01-14 14:48:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|86
1736866100000|2025-01-14 14:48:20|10254.5|10252.5|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|186
1736866110000|2025-01-14 14:48:30|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|158
1736866120000|2025-01-14 14:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|202
1736866130000|2025-01-14 14:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|137
1736866140000|2025-01-14 14:49:00|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|238
1736866150000|2025-01-14 14:49:10|||||||||418
1736866160000|2025-01-14 14:49:20|||||||||3
1736866180000|2025-01-14 14:49:40|||||||||75
1736866190000|2025-01-14 14:49:50|||||||||8
1736866200000|2025-01-14 14:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1043
1736866210000|2025-01-14 14:50:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|18
1736866220000|2025-01-14 14:50:20|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|28
1736866230000|2025-01-14 14:50:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|83
1736866240000|2025-01-14 14:50:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|56
1736866250000|2025-01-14 14:50:50|||||||||44
1736866260000|2025-01-14 14:51:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|42
1736866270000|2025-01-14 14:51:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|82
1736866300000|2025-01-14 14:51:40|||||||||144
1736866310000|2025-01-14 14:51:50|||||||||283
1736866320000|2025-01-14 14:52:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1
1736866330000|2025-01-14 14:52:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|92
1736866340000|2025-01-14 14:52:20|||||||||2
1736866350000|2025-01-14 14:52:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|103
1736866360000|2025-01-14 14:52:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|24
1736866370000|2025-01-14 14:52:50|||||||||1
1736866390000|2025-01-14 14:53:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|180
1736866400000|2025-01-14 14:53:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|112
1736866420000|2025-01-14 14:53:40|||||||||8
1736866430000|2025-01-14 14:53:50|||||||||25
1736866440000|2025-01-14 14:54:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|214
1736866450000|2025-01-14 14:54:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|329
1736866460000|2025-01-14 14:54:20|||||||||9
1736866470000|2025-01-14 14:54:30|||||||||8
1736866480000|2025-01-14 14:54:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|435
1736866500000|2025-01-14 14:55:00|||||||||3
1736866510000|2025-01-14 14:55:10|||||||||162
1736866520000|2025-01-14 14:55:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|111
1736866530000|2025-01-14 14:55:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|177
1736866540000|2025-01-14 14:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|61
1736866550000|2025-01-14 14:55:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|173
1736866560000|2025-01-14 14:56:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|41
1736866570000|2025-01-14 14:56:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|154
1736866580000|2025-01-14 14:56:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|214
1736866590000|2025-01-14 14:56:30|||||||||17
1736866600000|2025-01-14 14:56:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|52
1736866610000|2025-01-14 14:56:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|151
1736866620000|2025-01-14 14:57:00|||||||||583
1736866630000|2025-01-14 14:57:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|195
1736866640000|2025-01-14 14:57:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|386
1736866660000|2025-01-14 14:57:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|102
1736866670000|2025-01-14 14:57:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|357
1736866680000|2025-01-14 14:58:00|||||||||107
1736866690000|2025-01-14 14:58:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|30
1736866720000|2025-01-14 14:58:40|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|71
1736866740000|2025-01-14 14:59:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|289
1736866750000|2025-01-14 14:59:10|||||||||6
1736866760000|2025-01-14 14:59:20|||||||||3
1736866770000|2025-01-14 14:59:30|||||||||133
1736866780000|2025-01-14 14:59:40|||||||||12
1736866790000|2025-01-14 14:59:50|||||||||45
1736866800000|2025-01-14 15:00:00|||||||||24
1736866810000|2025-01-14 15:00:10|||||||||4
1736866820000|2025-01-14 15:00:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|137
1736866830000|2025-01-14 15:00:30|||||||||149
1736866860000|2025-01-14 15:01:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|118
1736866870000|2025-01-14 15:01:10|||||||||2
1736866900000|2025-01-14 15:01:40|||||||||36
1736866910000|2025-01-14 15:01:50|||||||||22
1736866920000|2025-01-14 15:02:00|||||||||256
1736866940000|2025-01-14 15:02:20|||||||||2
1736866950000|2025-01-14 15:02:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|45
1736866960000|2025-01-14 15:02:40|||||||||15
1736866970000|2025-01-14 15:02:50|||||||||1
1736866980000|2025-01-14 15:03:00|||||||||10
1736866990000|2025-01-14 15:03:10|||||||||61
1736867000000|2025-01-14 15:03:20|||||||||2
1736867020000|2025-01-14 15:03:40|||||||||1
1736867030000|2025-01-14 15:03:50|||||||||4
1736867040000|2025-01-14 15:04:00|||||||||25
1736867050000|2025-01-14 15:04:10|||||||||15
1736867060000|2025-01-14 15:04:20|||||||||2
1736867080000|2025-01-14 15:04:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|460
1736867090000|2025-01-14 15:04:50|||||||||1
1736867120000|2025-01-14 15:05:20|||||||||2
1736867150000|2025-01-14 15:05:50|||||||||2
1736867170000|2025-01-14 15:06:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|186
1736867180000|2025-01-14 15:06:20|||||||||195
1736867190000|2025-01-14 15:06:30|||||||||10
1736867200000|2025-01-14 15:06:40|||||||||12
1736867210000|2025-01-14 15:06:50|||||||||2
1736867220000|2025-01-14 15:07:00|||||||||30
1736867240000|2025-01-14 15:07:20|||||||||1
1736867260000|2025-01-14 15:07:40|||||||||3
1736867270000|2025-01-14 15:07:50|||||||||2
1736867290000|2025-01-14 15:08:10|||||||||3
1736867300000|2025-01-14 15:08:20|||||||||3
1736867320000|2025-01-14 15:08:40|||||||||889
1736867330000|2025-01-14 15:08:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|247
1736867350000|2025-01-14 15:09:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|65
1736867380000|2025-01-14 15:09:40|||||||||4
1736867390000|2025-01-14 15:09:50|||||||||2
1736867400000|2025-01-14 15:10:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|94
1736867410000|2025-01-14 15:10:10|||||||||8
1736867420000|2025-01-14 15:10:20|||||||||2
1736867430000|2025-01-14 15:10:30|||||||||196
1736867440000|2025-01-14 15:10:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|1743
1736867450000|2025-01-14 15:10:50|||||||||1
1736867460000|2025-01-14 15:11:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|60
1736867470000|2025-01-14 15:11:10|10255.1|10253.1|10254.9|10252.9|10255.1|10253.1|10254.7|10252.7|431
1736867480000|2025-01-14 15:11:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736867490000|2025-01-14 15:11:30|||||||||63
1736867500000|2025-01-14 15:11:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|122
1736867530000|2025-01-14 15:12:10|||||||||6
1736867540000|2025-01-14 15:12:20|||||||||52
1736867550000|2025-01-14 15:12:30|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|137
1736867560000|2025-01-14 15:12:40|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|57
1736867570000|2025-01-14 15:12:50|||||||||23
1736867580000|2025-01-14 15:13:00|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|122
1736867590000|2025-01-14 15:13:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|40
1736867600000|2025-01-14 15:13:20|||||||||17
1736867610000|2025-01-14 15:13:30|10255.1|10253.1|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|34
1736867620000|2025-01-14 15:13:40|||||||||26
1736867640000|2025-01-14 15:14:00|||||||||10
1736867650000|2025-01-14 15:14:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|27
1736867660000|2025-01-14 15:14:20|||||||||2
1736867690000|2025-01-14 15:14:50|||||||||3
1736867700000|2025-01-14 15:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|66
1736867710000|2025-01-14 15:15:10|||||||||14
1736867720000|2025-01-14 15:15:20|||||||||11
1736867730000|2025-01-14 15:15:30|||||||||1
1736867740000|2025-01-14 15:15:40|||||||||1
1736867750000|2025-01-14 15:15:50|||||||||3
1736867760000|2025-01-14 15:16:00|||||||||7
1736867770000|2025-01-14 15:16:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|656
1736867780000|2025-01-14 15:16:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|22
1736867800000|2025-01-14 15:16:40|||||||||20
1736867810000|2025-01-14 15:16:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|248
1736867820000|2025-01-14 15:17:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|42
1736867870000|2025-01-14 15:17:50|||||||||2
1736867900000|2025-01-14 15:18:20|||||||||49
1736867920000|2025-01-14 15:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|7
1736867930000|2025-01-14 15:18:50|||||||||2
1736867950000|2025-01-14 15:19:10|||||||||2
1736867960000|2025-01-14 15:19:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|395
1736867970000|2025-01-14 15:19:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|507
1736867980000|2025-01-14 15:19:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|83
1736868010000|2025-01-14 15:20:10|||||||||26
1736868020000|2025-01-14 15:20:20|||||||||2
1736868050000|2025-01-14 15:20:50|||||||||21
1736868060000|2025-01-14 15:21:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|136
1736868080000|2025-01-14 15:21:20|||||||||24
1736868090000|2025-01-14 15:21:30|||||||||1
1736868110000|2025-01-14 15:21:50|||||||||36
1736868130000|2025-01-14 15:22:10|||||||||37
1736868140000|2025-01-14 15:22:20|||||||||7
1736868150000|2025-01-14 15:22:30|||||||||302
1736868160000|2025-01-14 15:22:40|||||||||4
1736868170000|2025-01-14 15:22:50|||||||||2
1736868180000|2025-01-14 15:23:00|||||||||4
1736868190000|2025-01-14 15:23:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|591
1736868200000|2025-01-14 15:23:20|||||||||2
1736868210000|2025-01-14 15:23:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|222
1736868220000|2025-01-14 15:23:40|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|17
1736868230000|2025-01-14 15:23:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|192
1736868240000|2025-01-14 15:24:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|281
1736868250000|2025-01-14 15:24:10|||||||||5
1736868260000|2025-01-14 15:24:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|23
1736868270000|2025-01-14 15:24:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|115
1736868280000|2025-01-14 15:24:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|10
1736868290000|2025-01-14 15:24:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|59
1736868300000|2025-01-14 15:25:00|||||||||95
1736868310000|2025-01-14 15:25:10|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|52
1736868330000|2025-01-14 15:25:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|23
1736868340000|2025-01-14 15:25:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|214
1736868350000|2025-01-14 15:25:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|65
1736868360000|2025-01-14 15:26:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|74
1736868400000|2025-01-14 15:26:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|207
1736868420000|2025-01-14 15:27:00|||||||||135
1736868430000|2025-01-14 15:27:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|348
1736868440000|2025-01-14 15:27:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|31
1736868470000|2025-01-14 15:27:50|||||||||19
1736868480000|2025-01-14 15:28:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|155
1736868490000|2025-01-14 15:28:10|||||||||2
1736868500000|2025-01-14 15:28:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|265
1736868510000|2025-01-14 15:28:30|||||||||7
1736868530000|2025-01-14 15:28:50|||||||||165
1736868550000|2025-01-14 15:29:10|||||||||22
1736868560000|2025-01-14 15:29:20|||||||||2
1736868570000|2025-01-14 15:29:30|||||||||6
1736868590000|2025-01-14 15:29:50|||||||||26
1736868600000|2025-01-14 15:30:00|||||||||1
1736868610000|2025-01-14 15:30:10|||||||||2
1736868620000|2025-01-14 15:30:20|||||||||97
1736868650000|2025-01-14 15:30:50|||||||||3
1736868680000|2025-01-14 15:31:20|||||||||133
1736868690000|2025-01-14 15:31:30|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|90
1736868700000|2025-01-14 15:31:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|234
1736868710000|2025-01-14 15:31:50|||||||||1
1736868720000|2025-01-14 15:32:00|||||||||36
1736868730000|2025-01-14 15:32:10|||||||||22
1736868740000|2025-01-14 15:32:20|||||||||25
1736868750000|2025-01-14 15:32:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|281
1736868770000|2025-01-14 15:32:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|104
1736868780000|2025-01-14 15:33:00|||||||||35
1736868790000|2025-01-14 15:33:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|160
1736868800000|2025-01-14 15:33:20|||||||||1
1736868820000|2025-01-14 15:33:40|||||||||230
1736868830000|2025-01-14 15:33:50|10254.5|10252.5|10254.5|10252.5|10254.7|10252.7|10254.3|10252.3|122
1736868840000|2025-01-14 15:34:00|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|74
1736868860000|2025-01-14 15:34:20|||||||||4
1736868870000|2025-01-14 15:34:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|43
1736868880000|2025-01-14 15:34:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|39
1736868890000|2025-01-14 15:34:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|48
1736868900000|2025-01-14 15:35:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|55
1736868910000|2025-01-14 15:35:10|||||||||1
1736868920000|2025-01-14 15:35:20|||||||||2
1736868930000|2025-01-14 15:35:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|66
1736868950000|2025-01-14 15:35:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|61
1736868960000|2025-01-14 15:36:00|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|74
1736868990000|2025-01-14 15:36:30|||||||||30
1736869000000|2025-01-14 15:36:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|76
1736869010000|2025-01-14 15:36:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|46
1736869020000|2025-01-14 15:37:00|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|88
1736869030000|2025-01-14 15:37:10|10254.5|10252.5|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|30
1736869040000|2025-01-14 15:37:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|3
1736869070000|2025-01-14 15:37:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|29
1736869080000|2025-01-14 15:38:00|||||||||24
1736869100000|2025-01-14 15:38:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|37
1736869120000|2025-01-14 15:38:40|||||||||100
1736869130000|2025-01-14 15:38:50|||||||||1
1736869140000|2025-01-14 15:39:00|||||||||54
1736869150000|2025-01-14 15:39:10|||||||||13
1736869160000|2025-01-14 15:39:20|||||||||2
1736869170000|2025-01-14 15:39:30|||||||||5
1736869190000|2025-01-14 15:39:50|||||||||2
1736869220000|2025-01-14 15:40:20|||||||||159
1736869240000|2025-01-14 15:40:40|||||||||26
1736869250000|2025-01-14 15:40:50|||||||||52
1736869260000|2025-01-14 15:41:00|||||||||62
1736869270000|2025-01-14 15:41:10|||||||||111
1736869280000|2025-01-14 15:41:20|||||||||78
1736869290000|2025-01-14 15:41:30|||||||||139
1736869300000|2025-01-14 15:41:40|||||||||41
1736869310000|2025-01-14 15:41:50|||||||||174
1736869320000|2025-01-14 15:42:00|||||||||127
1736869330000|2025-01-14 15:42:10|||||||||388
1736869340000|2025-01-14 15:42:20|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|518
1736869350000|2025-01-14 15:42:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|59
1736869360000|2025-01-14 15:42:40|||||||||280
1736869370000|2025-01-14 15:42:50|||||||||20
1736869380000|2025-01-14 15:43:00|||||||||232
1736869410000|2025-01-14 15:43:30|||||||||6
1736869420000|2025-01-14 15:43:40|||||||||2
1736869430000|2025-01-14 15:43:50|||||||||22
1736869440000|2025-01-14 15:44:00|||||||||1
1736869460000|2025-01-14 15:44:20|||||||||2
1736869490000|2025-01-14 15:44:50|||||||||37
1736869520000|2025-01-14 15:45:20|||||||||68
1736869530000|2025-01-14 15:45:30|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|331
1736869540000|2025-01-14 15:45:40|||||||||15
1736869550000|2025-01-14 15:45:50|||||||||4
1736869570000|2025-01-14 15:46:10|||||||||1
1736869580000|2025-01-14 15:46:20|||||||||2
1736869590000|2025-01-14 15:46:30|||||||||1
1736869610000|2025-01-14 15:46:50|||||||||4
1736869620000|2025-01-14 15:47:00|||||||||7
1736869630000|2025-01-14 15:47:10|||||||||11
1736869640000|2025-01-14 15:47:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|295
1736869650000|2025-01-14 15:47:30|||||||||8
1736869670000|2025-01-14 15:47:50|||||||||2
1736869680000|2025-01-14 15:48:00|||||||||1
1736869700000|2025-01-14 15:48:20|||||||||11
1736869720000|2025-01-14 15:48:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|159
1736869730000|2025-01-14 15:48:50|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|192
1736869740000|2025-01-14 15:49:00|||||||||111
1736869750000|2025-01-14 15:49:10|||||||||205
1736869760000|2025-01-14 15:49:20|||||||||147
1736869770000|2025-01-14 15:49:30|||||||||143
1736869780000|2025-01-14 15:49:40|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|685
1736869790000|2025-01-14 15:49:50|||||||||223
1736869800000|2025-01-14 15:50:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|292
1736869810000|2025-01-14 15:50:10|||||||||5
1736869820000|2025-01-14 15:50:20|||||||||10
1736869850000|2025-01-14 15:50:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736869860000|2025-01-14 15:51:00|||||||||49
1736869870000|2025-01-14 15:51:10|||||||||11
1736869880000|2025-01-14 15:51:20|||||||||408
1736869890000|2025-01-14 15:51:30|||||||||263
1736869910000|2025-01-14 15:51:50|||||||||13
1736869920000|2025-01-14 15:52:00|||||||||150
1736869930000|2025-01-14 15:52:10|||||||||6
1736869940000|2025-01-14 15:52:20|||||||||6
1736869950000|2025-01-14 15:52:30|||||||||2
1736869960000|2025-01-14 15:52:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|860
1736869970000|2025-01-14 15:52:50|||||||||3
1736869980000|2025-01-14 15:53:00|||||||||61
1736869990000|2025-01-14 15:53:10|||||||||7
1736870000000|2025-01-14 15:53:20|||||||||7
1736870010000|2025-01-14 15:53:30|||||||||54
1736870020000|2025-01-14 15:53:40|||||||||2
1736870030000|2025-01-14 15:53:50|||||||||400
1736870040000|2025-01-14 15:54:00|||||||||20
1736870050000|2025-01-14 15:54:10|||||||||22
1736870060000|2025-01-14 15:54:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1157
1736870070000|2025-01-14 15:54:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|238
1736870080000|2025-01-14 15:54:40|||||||||165
1736870090000|2025-01-14 15:54:50|||||||||216
1736870100000|2025-01-14 15:55:00|||||||||147
1736870110000|2025-01-14 15:55:10|||||||||241
1736870120000|2025-01-14 15:55:20|||||||||160
1736870130000|2025-01-14 15:55:30|||||||||116
1736870140000|2025-01-14 15:55:40|||||||||96
1736870150000|2025-01-14 15:55:50|||||||||134
1736870160000|2025-01-14 15:56:00|||||||||231
1736870170000|2025-01-14 15:56:10|10255.3|10253.3|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|741
1736870180000|2025-01-14 15:56:20|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|283
1736870190000|2025-01-14 15:56:30|||||||||230
1736870200000|2025-01-14 15:56:40|||||||||192
1736870210000|2025-01-14 15:56:50|||||||||173
1736870220000|2025-01-14 15:57:00|||||||||225
1736870230000|2025-01-14 15:57:10|||||||||189
1736870240000|2025-01-14 15:57:20|||||||||190
1736870250000|2025-01-14 15:57:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|149
1736870260000|2025-01-14 15:57:40|||||||||261
1736870270000|2025-01-14 15:57:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|45
1736870280000|2025-01-14 15:58:00|||||||||34
1736870290000|2025-01-14 15:58:10|||||||||10
1736870300000|2025-01-14 15:58:20|||||||||12
1736870320000|2025-01-14 15:58:40|||||||||36
1736870330000|2025-01-14 15:58:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3164
1736870340000|2025-01-14 15:59:00|||||||||10
1736870350000|2025-01-14 15:59:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|1224
1736870380000|2025-01-14 15:59:40|||||||||1
1736870390000|2025-01-14 15:59:50|||||||||4
1736870400000|2025-01-14 16:00:00|||||||||12
1736870410000|2025-01-14 16:00:10|||||||||79
1736870440000|2025-01-14 16:00:40|||||||||57
1736870450000|2025-01-14 16:00:50|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|1294
1736870460000|2025-01-14 16:01:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|36
1736870470000|2025-01-14 16:01:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|33
1736870480000|2025-01-14 16:01:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|35
1736870490000|2025-01-14 16:01:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|118
1736870510000|2025-01-14 16:01:50|||||||||31
1736870530000|2025-01-14 16:02:10|||||||||51
1736870540000|2025-01-14 16:02:20|||||||||2
1736870550000|2025-01-14 16:02:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|253
1736870560000|2025-01-14 16:02:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|590
1736870570000|2025-01-14 16:02:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|56
1736870580000|2025-01-14 16:03:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|8
1736870590000|2025-01-14 16:03:10|||||||||19
1736870600000|2025-01-14 16:03:20|||||||||1
1736870610000|2025-01-14 16:03:30|||||||||43
1736870630000|2025-01-14 16:03:50|||||||||52
1736870640000|2025-01-14 16:04:00|||||||||14
1736870650000|2025-01-14 16:04:10|||||||||23
1736870660000|2025-01-14 16:04:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|300
1736870670000|2025-01-14 16:04:30|||||||||54
1736870690000|2025-01-14 16:04:50|||||||||15
1736870700000|2025-01-14 16:05:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|201
1736870710000|2025-01-14 16:05:10|||||||||92
1736870720000|2025-01-14 16:05:20|||||||||4
1736870730000|2025-01-14 16:05:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|225
1736870750000|2025-01-14 16:05:50|||||||||2
1736870780000|2025-01-14 16:06:20|||||||||28
1736870810000|2025-01-14 16:06:50|||||||||56
1736870820000|2025-01-14 16:07:00|||||||||9
1736870830000|2025-01-14 16:07:10|||||||||13
1736870840000|2025-01-14 16:07:20|||||||||95
1736870850000|2025-01-14 16:07:30|||||||||12
1736870860000|2025-01-14 16:07:40|||||||||17
1736870870000|2025-01-14 16:07:50|||||||||5
1736870900000|2025-01-14 16:08:20|||||||||2
1736870930000|2025-01-14 16:08:50|||||||||4
1736870940000|2025-01-14 16:09:00|||||||||1
1736870950000|2025-01-14 16:09:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|317
1736870960000|2025-01-14 16:09:20|10255.1|10253.1|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|127
1736870990000|2025-01-14 16:09:50|||||||||371
1736871000000|2025-01-14 16:10:00|||||||||105
1736871010000|2025-01-14 16:10:10|||||||||2
1736871020000|2025-01-14 16:10:20|||||||||5
1736871030000|2025-01-14 16:10:30|||||||||6
1736871040000|2025-01-14 16:10:40|||||||||2
1736871050000|2025-01-14 16:10:50|||||||||7
1736871060000|2025-01-14 16:11:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736871080000|2025-01-14 16:11:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|926
1736871110000|2025-01-14 16:11:50|||||||||2
1736871120000|2025-01-14 16:12:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736871140000|2025-01-14 16:12:20|||||||||1
1736871160000|2025-01-14 16:12:40|||||||||793
1736871170000|2025-01-14 16:12:50|||||||||3
1736871180000|2025-01-14 16:13:00|||||||||1
1736871200000|2025-01-14 16:13:20|||||||||2
1736871210000|2025-01-14 16:13:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|55
1736871220000|2025-01-14 16:13:40|||||||||22
1736871260000|2025-01-14 16:14:20|||||||||20
1736871270000|2025-01-14 16:14:30|||||||||6
1736871290000|2025-01-14 16:14:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|145
1736871300000|2025-01-14 16:15:00|||||||||166
1736871310000|2025-01-14 16:15:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|118
1736871330000|2025-01-14 16:15:30|||||||||4
1736871340000|2025-01-14 16:15:40|||||||||256
1736871350000|2025-01-14 16:15:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|169
1736871360000|2025-01-14 16:16:00|||||||||90
1736871370000|2025-01-14 16:16:10|||||||||12
1736871380000|2025-01-14 16:16:20|||||||||88
1736871400000|2025-01-14 16:16:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|800
1736871410000|2025-01-14 16:16:50|||||||||1
1736871440000|2025-01-14 16:17:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|617
1736871450000|2025-01-14 16:17:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|229
1736871460000|2025-01-14 16:17:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736871480000|2025-01-14 16:18:00|||||||||1
1736871500000|2025-01-14 16:18:20|||||||||238
1736871530000|2025-01-14 16:18:50|||||||||1
1736871550000|2025-01-14 16:19:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|114
1736871560000|2025-01-14 16:19:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|20
1736871570000|2025-01-14 16:19:30|||||||||21
1736871580000|2025-01-14 16:19:40|||||||||1
1736871590000|2025-01-14 16:19:50|||||||||1
1736871610000|2025-01-14 16:20:10|||||||||21
1736871620000|2025-01-14 16:20:20|||||||||2
1736871630000|2025-01-14 16:20:30|||||||||2
1736871640000|2025-01-14 16:20:40|||||||||4
1736871650000|2025-01-14 16:20:50|||||||||27
1736871660000|2025-01-14 16:21:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1736871670000|2025-01-14 16:21:10|||||||||278
1736871690000|2025-01-14 16:21:30|||||||||100
1736871710000|2025-01-14 16:21:50|||||||||2
1736871720000|2025-01-14 16:22:00|||||||||27
1736871740000|2025-01-14 16:22:20|||||||||3
1736871770000|2025-01-14 16:22:50|||||||||12
1736871780000|2025-01-14 16:23:00|||||||||8
1736871790000|2025-01-14 16:23:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|164
1736871800000|2025-01-14 16:23:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736871810000|2025-01-14 16:23:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|122
1736871830000|2025-01-14 16:23:50|||||||||2
1736871850000|2025-01-14 16:24:10|||||||||13
1736871860000|2025-01-14 16:24:20|||||||||57
1736871870000|2025-01-14 16:24:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|490
1736871880000|2025-01-14 16:24:40|||||||||20
1736871890000|2025-01-14 16:24:50|||||||||46
1736871900000|2025-01-14 16:25:00|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|55
1736871910000|2025-01-14 16:25:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|72
1736871920000|2025-01-14 16:25:20|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|75
1736871930000|2025-01-14 16:25:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|62
1736871950000|2025-01-14 16:25:50|||||||||2
1736871970000|2025-01-14 16:26:10|||||||||4
1736871980000|2025-01-14 16:26:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|212
1736872010000|2025-01-14 16:26:50|||||||||11
1736872020000|2025-01-14 16:27:00|||||||||42
1736872040000|2025-01-14 16:27:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|372
1736872050000|2025-01-14 16:27:30|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|230
1736872070000|2025-01-14 16:27:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|55
1736872080000|2025-01-14 16:28:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|94
1736872090000|2025-01-14 16:28:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|543
1736872100000|2025-01-14 16:28:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|331
1736872130000|2025-01-14 16:28:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|348
1736872150000|2025-01-14 16:29:10|||||||||1002
1736872160000|2025-01-14 16:29:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|89
1736872170000|2025-01-14 16:29:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|231
1736872190000|2025-01-14 16:29:50|||||||||1
1736872200000|2025-01-14 16:30:00|||||||||31
1736872220000|2025-01-14 16:30:20|||||||||27
1736872250000|2025-01-14 16:30:50|||||||||2
1736872260000|2025-01-14 16:31:00|||||||||378
1736872280000|2025-01-14 16:31:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|208
1736872290000|2025-01-14 16:31:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|141
1736872300000|2025-01-14 16:31:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|88
1736872320000|2025-01-14 16:32:00|||||||||1
1736872330000|2025-01-14 16:32:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|118
1736872340000|2025-01-14 16:32:20|||||||||10
1736872360000|2025-01-14 16:32:40|||||||||40
1736872370000|2025-01-14 16:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|115
1736872400000|2025-01-14 16:33:20|||||||||2
1736872420000|2025-01-14 16:33:40|||||||||36
1736872430000|2025-01-14 16:33:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|26
1736872440000|2025-01-14 16:34:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|129
1736872450000|2025-01-14 16:34:10|||||||||1
1736872460000|2025-01-14 16:34:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1736872470000|2025-01-14 16:34:30|||||||||56
1736872500000|2025-01-14 16:35:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|245
1736872510000|2025-01-14 16:35:10|||||||||56
1736872520000|2025-01-14 16:35:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|125
1736872550000|2025-01-14 16:35:50|||||||||2
1736872580000|2025-01-14 16:36:20|||||||||4
1736872590000|2025-01-14 16:36:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|41
1736872600000|2025-01-14 16:36:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|69
1736872630000|2025-01-14 16:37:10|||||||||1
1736872640000|2025-01-14 16:37:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|129
1736872650000|2025-01-14 16:37:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|26
1736872660000|2025-01-14 16:37:40|||||||||3
1736872670000|2025-01-14 16:37:50|||||||||30
1736872680000|2025-01-14 16:38:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|42
1736872690000|2025-01-14 16:38:10|||||||||4
1736872710000|2025-01-14 16:38:30|||||||||36
1736872720000|2025-01-14 16:38:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736872730000|2025-01-14 16:38:50|||||||||1
1736872740000|2025-01-14 16:39:00|||||||||30
1736872760000|2025-01-14 16:39:20|||||||||2
1736872780000|2025-01-14 16:39:40|||||||||3
1736872790000|2025-01-14 16:39:50|||||||||8
1736872800000|2025-01-14 16:40:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|267
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|||||||||109
1736872830000|2025-01-14 16:40:30|||||||||19
1736872840000|2025-01-14 16:40:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|299
1736872860000|2025-01-14 16:41:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|194
1736872870000|2025-01-14 16:41:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|29
1736872880000|2025-01-14 16:41:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|89
1736872890000|2025-01-14 16:41:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|5
1736872900000|2025-01-14 16:41:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|130
1736872930000|2025-01-14 16:42:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10255.9|10253.9|160
1736872960000|2025-01-14 16:42:40|||||||||172
1736872970000|2025-01-14 16:42:50|||||||||1020
1736872990000|2025-01-14 16:43:10|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|81
1736873030000|2025-01-14 16:43:50|||||||||9
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|150
1736873060000|2025-01-14 16:44:20|||||||||2
1736873070000|2025-01-14 16:44:30|||||||||52
1736873080000|2025-01-14 16:44:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|76
1736873090000|2025-01-14 16:44:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|92
1736873100000|2025-01-14 16:45:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|121
1736873140000|2025-01-14 16:45:40|||||||||6
1736873150000|2025-01-14 16:45:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1736873160000|2025-01-14 16:46:00|||||||||1
1736873170000|2025-01-14 16:46:10|||||||||100
1736873180000|2025-01-14 16:46:20|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|110
1736873210000|2025-01-14 16:46:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|336
1736873220000|2025-01-14 16:47:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1736873230000|2025-01-14 16:47:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|90
1736873250000|2025-01-14 16:47:30|||||||||966
1736873260000|2025-01-14 16:47:40|||||||||10
1736873270000|2025-01-14 16:47:50|||||||||1
1736873300000|2025-01-14 16:48:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|231
1736873320000|2025-01-14 16:48:40|||||||||1
1736873330000|2025-01-14 16:48:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|545
1736873350000|2025-01-14 16:49:10|||||||||17
1736873360000|2025-01-14 16:49:20|||||||||2
1736873390000|2025-01-14 16:49:50|||||||||2
1736873400000|2025-01-14 16:50:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|995
1736873450000|2025-01-14 16:50:50|||||||||2
1736873460000|2025-01-14 16:51:00|||||||||101
1736873470000|2025-01-14 16:51:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|877
1736873480000|2025-01-14 16:51:20|||||||||2
1736873490000|2025-01-14 16:51:30|||||||||33
1736873500000|2025-01-14 16:51:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|146
1736873540000|2025-01-14 16:52:20|||||||||2
1736873560000|2025-01-14 16:52:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|64
1736873570000|2025-01-14 16:52:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|70
1736873590000|2025-01-14 16:53:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|73
1736873600000|2025-01-14 16:53:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|56
1736873620000|2025-01-14 16:53:40|||||||||111
1736873640000|2025-01-14 16:54:00|10255.5|10253.5|10255.7|10253.7|10255.7|10253.7|10255.5|10253.5|139
1736873650000|2025-01-14 16:54:10|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|23
1736873660000|2025-01-14 16:54:20|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|150
1736873670000|2025-01-14 16:54:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|11
1736873680000|2025-01-14 16:54:40|||||||||34
1736873690000|2025-01-14 16:54:50|||||||||1
1736873710000|2025-01-14 16:55:10|||||||||11
1736873720000|2025-01-14 16:55:20|||||||||2
1736873740000|2025-01-14 16:55:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|14
1736873750000|2025-01-14 16:55:50|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|169
1736873760000|2025-01-14 16:56:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|19
1736873780000|2025-01-14 16:56:20|||||||||2
1736873790000|2025-01-14 16:56:30|||||||||48
1736873810000|2025-01-14 16:56:50|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|56
1736873820000|2025-01-14 16:57:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|654
1736873830000|2025-01-14 16:57:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|217
1736873840000|2025-01-14 16:57:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|65
1736873850000|2025-01-14 16:57:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|66
1736873860000|2025-01-14 16:57:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|228
1736873870000|2025-01-14 16:57:50|||||||||168
1736873880000|2025-01-14 16:58:00|||||||||133
1736873890000|2025-01-14 16:58:10|||||||||20
1736873910000|2025-01-14 16:58:30|||||||||12
1736873920000|2025-01-14 16:58:40|||||||||532
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|64
1736873960000|2025-01-14 16:59:20|||||||||3
1736873970000|2025-01-14 16:59:30|||||||||91
1736873990000|2025-01-14 16:59:50|||||||||33
1736874000000|2025-01-14 17:00:00|||||||||108
1736874010000|2025-01-14 17:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|132
1736874020000|2025-01-14 17:00:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|159
1736874030000|2025-01-14 17:00:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|1
1736874040000|2025-01-14 17:00:40|||||||||500
1736874050000|2025-01-14 17:00:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|228
1736874060000|2025-01-14 17:01:00|||||||||9
1736874070000|2025-01-14 17:01:10|||||||||3
1736874080000|2025-01-14 17:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|456
1736874090000|2025-01-14 17:01:30|||||||||2
1736874100000|2025-01-14 17:01:40|||||||||62
1736874110000|2025-01-14 17:01:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|248
1736874120000|2025-01-14 17:02:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|96
1736874130000|2025-01-14 17:02:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1736874140000|2025-01-14 17:02:20|||||||||1
1736874150000|2025-01-14 17:02:30|||||||||4
1736874160000|2025-01-14 17:02:40|||||||||2
1736874170000|2025-01-14 17:02:50|||||||||12
1736874180000|2025-01-14 17:03:00|||||||||12
1736874190000|2025-01-14 17:03:10|||||||||60
1736874200000|2025-01-14 17:03:20|||||||||215
1736874210000|2025-01-14 17:03:30|||||||||7
1736874220000|2025-01-14 17:03:40|||||||||2
1736874230000|2025-01-14 17:03:50|||||||||7
1736874240000|2025-01-14 17:04:00|||||||||12
1736874250000|2025-01-14 17:04:10|||||||||107
1736874260000|2025-01-14 17:04:20|||||||||243
1736874270000|2025-01-14 17:04:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|348
1736874280000|2025-01-14 17:04:40|||||||||567
1736874290000|2025-01-14 17:04:50|||||||||1
1736874300000|2025-01-14 17:05:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|27
1736874310000|2025-01-14 17:05:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|26
1736874320000|2025-01-14 17:05:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|197
1736874330000|2025-01-14 17:05:30|||||||||3
1736874340000|2025-01-14 17:05:40|||||||||2
1736874350000|2025-01-14 17:05:50|||||||||30
1736874360000|2025-01-14 17:06:00|||||||||2
1736874370000|2025-01-14 17:06:10|||||||||88
1736874380000|2025-01-14 17:06:20|||||||||4
1736874390000|2025-01-14 17:06:30|||||||||2
1736874400000|2025-01-14 17:06:40|||||||||3
1736874410000|2025-01-14 17:06:50|||||||||39
1736874420000|2025-01-14 17:07:00|||||||||63
1736874430000|2025-01-14 17:07:10|||||||||2
1736874440000|2025-01-14 17:07:20|||||||||4
1736874450000|2025-01-14 17:07:30|||||||||3
1736874460000|2025-01-14 17:07:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|4
1736874470000|2025-01-14 17:07:50|||||||||2
1736874480000|2025-01-14 17:08:00|||||||||131
1736874490000|2025-01-14 17:08:10|||||||||27
1736874500000|2025-01-14 17:08:20|||||||||46
1736874510000|2025-01-14 17:08:30|||||||||2
1736874520000|2025-01-14 17:08:40|||||||||2
1736874530000|2025-01-14 17:08:50|||||||||4
1736874540000|2025-01-14 17:09:00|||||||||10
1736874550000|2025-01-14 17:09:10|||||||||62
1736874560000|2025-01-14 17:09:20|||||||||27
1736874570000|2025-01-14 17:09:30|||||||||23
1736874580000|2025-01-14 17:09:40|||||||||23
1736874590000|2025-01-14 17:09:50|||||||||44
1736874600000|2025-01-14 17:10:00|||||||||25
1736874610000|2025-01-14 17:10:10|||||||||42
1736874620000|2025-01-14 17:10:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|254
1736874630000|2025-01-14 17:10:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|61
1736874640000|2025-01-14 17:10:40|||||||||2
1736874650000|2025-01-14 17:10:50|||||||||48
1736874660000|2025-01-14 17:11:00|||||||||2
1736874670000|2025-01-14 17:11:10|||||||||3
1736874680000|2025-01-14 17:11:20|||||||||4
1736874690000|2025-01-14 17:11:30|||||||||2
1736874700000|2025-01-14 17:11:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|128
1736874720000|2025-01-14 17:12:00|||||||||12
1736874730000|2025-01-14 17:12:10|||||||||3
1736874740000|2025-01-14 17:12:20|||||||||27
1736874750000|2025-01-14 17:12:30|||||||||14
1736874760000|2025-01-14 17:12:40|||||||||9
1736874770000|2025-01-14 17:12:50|||||||||37
1736874780000|2025-01-14 17:13:00|||||||||20
1736874790000|2025-01-14 17:13:10|||||||||37
1736874800000|2025-01-14 17:13:20|||||||||25
1736874810000|2025-01-14 17:13:30|||||||||39
1736874820000|2025-01-14 17:13:40|||||||||9
1736874830000|2025-01-14 17:13:50|||||||||26
1736874840000|2025-01-14 17:14:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|446
1736874850000|2025-01-14 17:14:10|||||||||77
1736874860000|2025-01-14 17:14:20|||||||||18
1736874870000|2025-01-14 17:14:30|||||||||8
1736874880000|2025-01-14 17:14:40|||||||||7
1736874890000|2025-01-14 17:14:50|||||||||13
1736874900000|2025-01-14 17:15:00|||||||||2
1736874910000|2025-01-14 17:15:10|||||||||42
1736874920000|2025-01-14 17:15:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|505
1736874930000|2025-01-14 17:15:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|364
1736874940000|2025-01-14 17:15:40|||||||||2
1736874950000|2025-01-14 17:15:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|220
1736874980000|2025-01-14 17:16:20|||||||||2
1736874990000|2025-01-14 17:16:30|||||||||216
1736875020000|2025-01-14 17:17:00|||||||||45
1736875030000|2025-01-14 17:17:10|||||||||23
1736875040000|2025-01-14 17:17:20|||||||||55
1736875050000|2025-01-14 17:17:30|||||||||29
1736875060000|2025-01-14 17:17:40|||||||||48
1736875070000|2025-01-14 17:17:50|||||||||25
1736875100000|2025-01-14 17:18:20|||||||||9
1736875120000|2025-01-14 17:18:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|142
1736875140000|2025-01-14 17:19:00|||||||||50
1736875150000|2025-01-14 17:19:10|||||||||1
1736875160000|2025-01-14 17:19:20|||||||||6
1736875190000|2025-01-14 17:19:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|747
1736875210000|2025-01-14 17:20:10|||||||||260
1736875220000|2025-01-14 17:20:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|47
1736875230000|2025-01-14 17:20:30|||||||||25
1736875250000|2025-01-14 17:20:50|||||||||518
1736875260000|2025-01-14 17:21:00|||||||||81
1736875280000|2025-01-14 17:21:20|||||||||405
1736875290000|2025-01-14 17:21:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|308
1736875300000|2025-01-14 17:21:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|3
1736875310000|2025-01-14 17:21:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|70
1736875340000|2025-01-14 17:22:20|||||||||2
1736875370000|2025-01-14 17:22:50|||||||||2
1736875400000|2025-01-14 17:23:20|||||||||2
1736875410000|2025-01-14 17:23:30|||||||||13
1736875420000|2025-01-14 17:23:40|||||||||10
1736875430000|2025-01-14 17:23:50|||||||||1
1736875440000|2025-01-14 17:24:00|||||||||1
1736875450000|2025-01-14 17:24:10|||||||||10
1736875460000|2025-01-14 17:24:20|||||||||136
1736875470000|2025-01-14 17:24:30|||||||||33
1736875480000|2025-01-14 17:24:40|||||||||246
1736875490000|2025-01-14 17:24:50|||||||||51
1736875500000|2025-01-14 17:25:00|||||||||332
1736875510000|2025-01-14 17:25:10|||||||||14
1736875520000|2025-01-14 17:25:20|||||||||49
1736875530000|2025-01-14 17:25:30|||||||||42
1736875540000|2025-01-14 17:25:40|||||||||14
1736875550000|2025-01-14 17:25:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|372
1736875560000|2025-01-14 17:26:00|||||||||11
1736875570000|2025-01-14 17:26:10|||||||||229
1736875580000|2025-01-14 17:26:20|||||||||2
1736875590000|2025-01-14 17:26:30|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|214
1736875600000|2025-01-14 17:26:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|81
1736875620000|2025-01-14 17:27:00|||||||||25
1736875630000|2025-01-14 17:27:10|||||||||1
1736875640000|2025-01-14 17:27:20|||||||||13
1736875650000|2025-01-14 17:27:30|||||||||120
1736875660000|2025-01-14 17:27:40|||||||||44
1736875670000|2025-01-14 17:27:50|||||||||12
1736875690000|2025-01-14 17:28:10|||||||||120
1736875700000|2025-01-14 17:28:20|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|205
1736875710000|2025-01-14 17:28:30|||||||||299
1736875720000|2025-01-14 17:28:40|||||||||103
1736875730000|2025-01-14 17:28:50|||||||||58
1736875760000|2025-01-14 17:29:20|||||||||2
1736875770000|2025-01-14 17:29:30|||||||||251
1736875780000|2025-01-14 17:29:40|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10254.7|10252.7|225
1736875790000|2025-01-14 17:29:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|121
1736875800000|2025-01-14 17:30:00|||||||||2
1736875820000|2025-01-14 17:30:20|||||||||1
1736875850000|2025-01-14 17:30:50|||||||||29
1736875860000|2025-01-14 17:31:00|||||||||117
1736875880000|2025-01-14 17:31:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|359
1736875890000|2025-01-14 17:31:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|8
1736875910000|2025-01-14 17:31:50|||||||||2
1736875920000|2025-01-14 17:32:00|||||||||10
1736875940000|2025-01-14 17:32:20|||||||||2
1736875970000|2025-01-14 17:32:50|||||||||1
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|||||||||7
1736876020000|2025-01-14 17:33:40|||||||||2
1736876030000|2025-01-14 17:33:50|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|64
1736876040000|2025-01-14 17:34:00|||||||||34
1736876060000|2025-01-14 17:34:20|||||||||27
1736876070000|2025-01-14 17:34:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|392
1736876090000|2025-01-14 17:34:50|||||||||263
1736876120000|2025-01-14 17:35:20|||||||||3
1736876140000|2025-01-14 17:35:40|||||||||5
1736876150000|2025-01-14 17:35:50|||||||||2
1736876160000|2025-01-14 17:36:00|||||||||23
1736876180000|2025-01-14 17:36:20|||||||||2
1736876190000|2025-01-14 17:36:30|||||||||49
1736876200000|2025-01-14 17:36:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|34
1736876210000|2025-01-14 17:36:50|||||||||308
1736876230000|2025-01-14 17:37:10|||||||||1
1736876240000|2025-01-14 17:37:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|316
1736876250000|2025-01-14 17:37:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|192
1736876260000|2025-01-14 17:37:40|||||||||31
1736876270000|2025-01-14 17:37:50|||||||||2
1736876280000|2025-01-14 17:38:00|||||||||7
1736876300000|2025-01-14 17:38:20|||||||||2
1736876330000|2025-01-14 17:38:50|||||||||2
1736876340000|2025-01-14 17:39:00|||||||||1
1736876360000|2025-01-14 17:39:20|||||||||1
1736876390000|2025-01-14 17:39:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|14
1736876400000|2025-01-14 17:40:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10
1736876410000|2025-01-14 17:40:10|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|95
1736876430000|2025-01-14 17:40:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|29
1736876450000|2025-01-14 17:40:50|||||||||146
1736876470000|2025-01-14 17:41:10|||||||||3
1736876480000|2025-01-14 17:41:20|||||||||7
1736876490000|2025-01-14 17:41:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|108
1736876500000|2025-01-14 17:41:40|||||||||8
1736876510000|2025-01-14 17:41:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|20
1736876530000|2025-01-14 17:42:10|||||||||9
1736876540000|2025-01-14 17:42:20|||||||||2
1736876560000|2025-01-14 17:42:40|||||||||1
1736876570000|2025-01-14 17:42:50|||||||||2
1736876600000|2025-01-14 17:43:20|||||||||2
1736876610000|2025-01-14 17:43:30|||||||||7
1736876630000|2025-01-14 17:43:50|||||||||1
1736876660000|2025-01-14 17:44:20|||||||||8
1736876690000|2025-01-14 17:44:50|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|263
1736876700000|2025-01-14 17:45:00|||||||||103
1736876710000|2025-01-14 17:45:10|||||||||2
1736876720000|2025-01-14 17:45:20|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||1
1736876760000|2025-01-14 17:46:00|||||||||27
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|124
1736876790000|2025-01-14 17:46:30|||||||||32
1736876800000|2025-01-14 17:46:40|||||||||20
1736876810000|2025-01-14 17:46:50|||||||||2
1736876820000|2025-01-14 17:47:00|||||||||2
1736876840000|2025-01-14 17:47:20|||||||||2
1736876860000|2025-01-14 17:47:40|||||||||3
1736876870000|2025-01-14 17:47:50|||||||||31
1736876900000|2025-01-14 17:48:20|||||||||3
1736876930000|2025-01-14 17:48:50|||||||||167
1736876940000|2025-01-14 17:49:00|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|193
1736876950000|2025-01-14 17:49:10|||||||||39
1736876970000|2025-01-14 17:49:30|||||||||2
1736876990000|2025-01-14 17:49:50|||||||||2
1736877020000|2025-01-14 17:50:20|||||||||1
1736877030000|2025-01-14 17:50:30|||||||||7
1736877040000|2025-01-14 17:50:40|||||||||231
1736877050000|2025-01-14 17:50:50|||||||||2
1736877070000|2025-01-14 17:51:10|||||||||25
1736877080000|2025-01-14 17:51:20|||||||||2
1736877090000|2025-01-14 17:51:30|||||||||28
1736877100000|2025-01-14 17:51:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|47
1736877110000|2025-01-14 17:51:50|||||||||16
1736877140000|2025-01-14 17:52:20|||||||||2
1736877160000|2025-01-14 17:52:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736877170000|2025-01-14 17:52:50|||||||||15
1736877180000|2025-01-14 17:53:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|888
1736877200000|2025-01-14 17:53:20|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||1
1736877230000|2025-01-14 17:53:50|||||||||7
1736877240000|2025-01-14 17:54:00|||||||||3
1736877250000|2025-01-14 17:54:10|||||||||1
1736877260000|2025-01-14 17:54:20|||||||||4
1736877270000|2025-01-14 17:54:30|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10254.1|10252.1|84
1736877280000|2025-01-14 17:54:40|||||||||8
1736877300000|2025-01-14 17:55:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|18
1736877320000|2025-01-14 17:55:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|12
1736877330000|2025-01-14 17:55:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|38
1736877340000|2025-01-14 17:55:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|68
1736877350000|2025-01-14 17:55:50|||||||||5
1736877360000|2025-01-14 17:56:00|||||||||30
1736877370000|2025-01-14 17:56:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|53
1736877380000|2025-01-14 17:56:20|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|285
1736877400000|2025-01-14 17:56:40|||||||||10
1736877410000|2025-01-14 17:56:50|||||||||26
1736877440000|2025-01-14 17:57:20|||||||||3
1736877450000|2025-01-14 17:57:30|||||||||12
1736877460000|2025-01-14 17:57:40|||||||||70
1736877470000|2025-01-14 17:57:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|22
1736877480000|2025-01-14 17:58:00|||||||||19
1736877490000|2025-01-14 17:58:10|||||||||3
1736877500000|2025-01-14 17:58:20|||||||||44
1736877530000|2025-01-14 17:58:50|||||||||7
1736877540000|2025-01-14 17:59:00|||||||||2
1736877560000|2025-01-14 17:59:20|||||||||1
1736877570000|2025-01-14 17:59:30|||||||||2
1736877590000|2025-01-14 17:59:50|||||||||2
1736877600000|2025-01-14 18:00:00|||||||||11
1736877620000|2025-01-14 18:00:20|||||||||2
1736877630000|2025-01-14 18:00:30|||||||||3
1736877640000|2025-01-14 18:00:40|||||||||5
1736877650000|2025-01-14 18:00:50|||||||||4
1736877660000|2025-01-14 18:01:00|||||||||1
1736877670000|2025-01-14 18:01:10|||||||||1
1736877680000|2025-01-14 18:01:20|||||||||17
1736877690000|2025-01-14 18:01:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|753
1736877700000|2025-01-14 18:01:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|20
1736877710000|2025-01-14 18:01:50|10254.3|10252.3|10254.1|10252.1|10254.3|10252.3|10254.1|10252.1|34
1736877720000|2025-01-14 18:02:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|0
1736877730000|2025-01-14 18:02:10|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|59
1736877770000|2025-01-14 18:02:50|||||||||12
1736877780000|2025-01-14 18:03:00|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|139
1736877790000|2025-01-14 18:03:10|||||||||6
1736877800000|2025-01-14 18:03:20|||||||||29
1736877810000|2025-01-14 18:03:30|||||||||29
1736877820000|2025-01-14 18:03:40|||||||||209
1736877830000|2025-01-14 18:03:50|||||||||2
1736877840000|2025-01-14 18:04:00|||||||||207
1736877850000|2025-01-14 18:04:10|||||||||104
1736877860000|2025-01-14 18:04:20|||||||||9
1736877870000|2025-01-14 18:04:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|4
1736877880000|2025-01-14 18:04:40|||||||||33
1736877890000|2025-01-14 18:04:50|||||||||15
1736877900000|2025-01-14 18:05:00|||||||||4
1736877910000|2025-01-14 18:05:10|||||||||36
1736877920000|2025-01-14 18:05:20|||||||||3
1736877940000|2025-01-14 18:05:40|||||||||2
1736877950000|2025-01-14 18:05:50|||||||||2
1736877980000|2025-01-14 18:06:20|||||||||1
1736878000000|2025-01-14 18:06:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10
1736878010000|2025-01-14 18:06:50|||||||||3
1736878020000|2025-01-14 18:07:00|||||||||2
1736878040000|2025-01-14 18:07:20|||||||||2
1736878050000|2025-01-14 18:07:30|||||||||10
1736878070000|2025-01-14 18:07:50|||||||||2
1736878080000|2025-01-14 18:08:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|888
1736878100000|2025-01-14 18:08:20|||||||||20
1736878110000|2025-01-14 18:08:30|||||||||4
1736878120000|2025-01-14 18:08:40|||||||||10
1736878130000|2025-01-14 18:08:50|||||||||512
1736878140000|2025-01-14 18:09:00|||||||||166
1736878160000|2025-01-14 18:09:20|||||||||2
1736878170000|2025-01-14 18:09:30|||||||||4
1736878190000|2025-01-14 18:09:50|||||||||12
1736878210000|2025-01-14 18:10:10|||||||||9
1736878220000|2025-01-14 18:10:20|||||||||101
1736878240000|2025-01-14 18:10:40|||||||||10
1736878250000|2025-01-14 18:10:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|230
1736878260000|2025-01-14 18:11:00|||||||||98
1736878270000|2025-01-14 18:11:10|||||||||90
1736878280000|2025-01-14 18:11:20|||||||||271
1736878290000|2025-01-14 18:11:30|||||||||74
1736878310000|2025-01-14 18:11:50|10254.3|10252.3|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|312
1736878320000|2025-01-14 18:12:00|||||||||50
1736878330000|2025-01-14 18:12:10|||||||||120
1736878340000|2025-01-14 18:12:20|||||||||2
1736878350000|2025-01-14 18:12:30|||||||||2
1736878360000|2025-01-14 18:12:40|||||||||222
1736878370000|2025-01-14 18:12:50|||||||||1
1736878380000|2025-01-14 18:13:00|||||||||56
1736878390000|2025-01-14 18:13:10|||||||||14
1736878400000|2025-01-14 18:13:20|||||||||56
1736878410000|2025-01-14 18:13:30|||||||||232
1736878430000|2025-01-14 18:13:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|18
1736878460000|2025-01-14 18:14:20|||||||||2
1736878490000|2025-01-14 18:14:50|||||||||1
1736878500000|2025-01-14 18:15:00|||||||||16
1736878510000|2025-01-14 18:15:10|||||||||8
1736878520000|2025-01-14 18:15:20|||||||||2
1736878540000|2025-01-14 18:15:40|||||||||37
1736878550000|2025-01-14 18:15:50|||||||||3
1736878580000|2025-01-14 18:16:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|671
1736878590000|2025-01-14 18:16:30|||||||||12
1736878600000|2025-01-14 18:16:40|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|85
1736878610000|2025-01-14 18:16:50|||||||||26
1736878620000|2025-01-14 18:17:00|||||||||12
1736878640000|2025-01-14 18:17:20|||||||||1
1736878670000|2025-01-14 18:17:50|||||||||2
1736878690000|2025-01-14 18:18:10|||||||||7
1736878700000|2025-01-14 18:18:20|||||||||2
1736878710000|2025-01-14 18:18:30|||||||||4
1736878730000|2025-01-14 18:18:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|536
1736878740000|2025-01-14 18:19:00|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|555
1736878750000|2025-01-14 18:19:10|||||||||108
1736878770000|2025-01-14 18:19:30|||||||||42
1736878790000|2025-01-14 18:19:50|||||||||2
1736878820000|2025-01-14 18:20:20|||||||||7
1736878830000|2025-01-14 18:20:30|||||||||100
1736878850000|2025-01-14 18:20:50|||||||||2
1736878880000|2025-01-14 18:21:20|||||||||2
1736878910000|2025-01-14 18:21:50|||||||||1
1736878940000|2025-01-14 18:22:20|||||||||2
1736878970000|2025-01-14 18:22:50|||||||||2
1736878980000|2025-01-14 18:23:00|||||||||25
1736878990000|2025-01-14 18:23:10|||||||||66
1736879000000|2025-01-14 18:23:20|||||||||82
1736879020000|2025-01-14 18:23:40|||||||||1
1736879030000|2025-01-14 18:23:50|||||||||7
1736879040000|2025-01-14 18:24:00|||||||||25
1736879060000|2025-01-14 18:24:20|||||||||5
1736879090000|2025-01-14 18:24:50|||||||||2
1736879120000|2025-01-14 18:25:20|||||||||2
1736879130000|2025-01-14 18:25:30|||||||||2
1736879150000|2025-01-14 18:25:50|||||||||2
1736879160000|2025-01-14 18:26:00|||||||||19
1736879180000|2025-01-14 18:26:20|||||||||1
1736879190000|2025-01-14 18:26:30|||||||||8
1736879210000|2025-01-14 18:26:50|||||||||2
1736879230000|2025-01-14 18:27:10|||||||||5
1736879240000|2025-01-14 18:27:20|||||||||7
1736879250000|2025-01-14 18:27:30|||||||||10
1736879260000|2025-01-14 18:27:40|||||||||9
1736879270000|2025-01-14 18:27:50|||||||||7
1736879290000|2025-01-14 18:28:10|||||||||1
1736879300000|2025-01-14 18:28:20|||||||||10
1736879310000|2025-01-14 18:28:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|12
1736879320000|2025-01-14 18:28:40|||||||||33
1736879330000|2025-01-14 18:28:50|||||||||18
1736879340000|2025-01-14 18:29:00|||||||||58
1736879350000|2025-01-14 18:29:10|||||||||10
1736879360000|2025-01-14 18:29:20|||||||||2
1736879370000|2025-01-14 18:29:30|||||||||100
1736879380000|2025-01-14 18:29:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|16
1736879390000|2025-01-14 18:29:50|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|69
1736879400000|2025-01-14 18:30:00|||||||||15
1736879410000|2025-01-14 18:30:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|212
1736879440000|2025-01-14 18:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|122
1736879450000|2025-01-14 18:30:50|||||||||1
1736879460000|2025-01-14 18:31:00|||||||||1
1736879480000|2025-01-14 18:31:20|||||||||2
1736879490000|2025-01-14 18:31:30|||||||||125
1736879500000|2025-01-14 18:31:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|200
1736879510000|2025-01-14 18:31:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|164
1736879520000|2025-01-14 18:32:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|165
1736879530000|2025-01-14 18:32:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|98
1736879550000|2025-01-14 18:32:30|||||||||1
1736879560000|2025-01-14 18:32:40|||||||||15
1736879570000|2025-01-14 18:32:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|91
1736879580000|2025-01-14 18:33:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|16
1736879590000|2025-01-14 18:33:10|||||||||1
1736879600000|2025-01-14 18:33:20|||||||||3
1736879610000|2025-01-14 18:33:30|||||||||2
1736879620000|2025-01-14 18:33:40|||||||||1
1736879630000|2025-01-14 18:33:50|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|10255.7|10253.7|86
1736879640000|2025-01-14 18:34:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|9
1736879650000|2025-01-14 18:34:10|||||||||1
1736879660000|2025-01-14 18:34:20|||||||||4
1736879670000|2025-01-14 18:34:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|84
1736879680000|2025-01-14 18:34:40|||||||||1
1736879690000|2025-01-14 18:34:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|4
1736879700000|2025-01-14 18:35:00|||||||||2
1736879710000|2025-01-14 18:35:10|||||||||1
1736879720000|2025-01-14 18:35:20|||||||||241
1736879740000|2025-01-14 18:35:40|||||||||2
1736879750000|2025-01-14 18:35:50|||||||||3
1736879760000|2025-01-14 18:36:00|||||||||1
1736879770000|2025-01-14 18:36:10|||||||||1
1736879780000|2025-01-14 18:36:20|||||||||3
1736879790000|2025-01-14 18:36:30|||||||||2
1736879800000|2025-01-14 18:36:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|236
1736879810000|2025-01-14 18:36:50|||||||||50
1736879820000|2025-01-14 18:37:00|||||||||53
1736879830000|2025-01-14 18:37:10|||||||||5
1736879840000|2025-01-14 18:37:20|||||||||1
1736879850000|2025-01-14 18:37:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|638
1736879860000|2025-01-14 18:37:40|||||||||160
1736879870000|2025-01-14 18:37:50|||||||||1
1736879880000|2025-01-14 18:38:00|||||||||1
1736879890000|2025-01-14 18:38:10|||||||||1
1736879900000|2025-01-14 18:38:20|||||||||3
1736879910000|2025-01-14 18:38:30|||||||||2
1736879920000|2025-01-14 18:38:40|||||||||1
1736879930000|2025-01-14 18:38:50|||||||||3
1736879940000|2025-01-14 18:39:00|||||||||55
1736879950000|2025-01-14 18:39:10|||||||||24
1736879960000|2025-01-14 18:39:20|||||||||3
1736879970000|2025-01-14 18:39:30|||||||||1
1736879980000|2025-01-14 18:39:40|||||||||2
1736879990000|2025-01-14 18:39:50|||||||||3
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|167
1736880030000|2025-01-14 18:40:30|||||||||42
1736880050000|2025-01-14 18:40:50|||||||||86
1736880060000|2025-01-14 18:41:00|||||||||366
1736880080000|2025-01-14 18:41:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|166
1736880100000|2025-01-14 18:41:40|||||||||222
1736880110000|2025-01-14 18:41:50|||||||||3
1736880120000|2025-01-14 18:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|203
1736880140000|2025-01-14 18:42:20|||||||||6
1736880170000|2025-01-14 18:42:50|||||||||19
1736880200000|2025-01-14 18:43:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|491
1736880230000|2025-01-14 18:43:50|||||||||52
1736880240000|2025-01-14 18:44:00|||||||||7
1736880260000|2025-01-14 18:44:20|||||||||17
1736880290000|2025-01-14 18:44:50|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|48
1736880320000|2025-01-14 18:45:20|||||||||2
1736880340000|2025-01-14 18:45:40|10256.3|10254.3|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|407
1736880350000|2025-01-14 18:45:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|24
1736880360000|2025-01-14 18:46:00|||||||||7
1736880380000|2025-01-14 18:46:20|||||||||2
1736880390000|2025-01-14 18:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1736880410000|2025-01-14 18:46:50|||||||||39
1736880420000|2025-01-14 18:47:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|154
1736880430000|2025-01-14 18:47:10|||||||||16
1736880440000|2025-01-14 18:47:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736880450000|2025-01-14 18:47:30|||||||||8
1736880460000|2025-01-14 18:47:40|||||||||22
1736880470000|2025-01-14 18:47:50|||||||||10
1736880490000|2025-01-14 18:48:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|3
1736880510000|2025-01-14 18:48:30|||||||||49
1736880530000|2025-01-14 18:48:50|||||||||2
1736880550000|2025-01-14 18:49:10|||||||||26
1736880560000|2025-01-14 18:49:20|||||||||2
1736880570000|2025-01-14 18:49:30|||||||||53
1736880580000|2025-01-14 18:49:40|||||||||9
1736880590000|2025-01-14 18:49:50|||||||||2
1736880610000|2025-01-14 18:50:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|130
1736880630000|2025-01-14 18:50:30|||||||||33
1736880650000|2025-01-14 18:50:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|43
1736880670000|2025-01-14 18:51:10|||||||||14
1736880680000|2025-01-14 18:51:20|||||||||2
1736880690000|2025-01-14 18:51:30|||||||||129
1736880710000|2025-01-14 18:51:50|||||||||2
1736880720000|2025-01-14 18:52:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|14
1736880750000|2025-01-14 18:52:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|118
1736880770000|2025-01-14 18:52:50|||||||||1
1736880800000|2025-01-14 18:53:20|||||||||2
1736880810000|2025-01-14 18:53:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|667
1736880820000|2025-01-14 18:53:40|||||||||25
1736880860000|2025-01-14 18:54:20|||||||||6
1736880890000|2025-01-14 18:54:50|||||||||11
1736880900000|2025-01-14 18:55:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736880920000|2025-01-14 18:55:20|||||||||6
1736880950000|2025-01-14 18:55:50|||||||||2
1736880980000|2025-01-14 18:56:20|||||||||2
1736880990000|2025-01-14 18:56:30|||||||||1
1736881010000|2025-01-14 18:56:50|||||||||2
1736881020000|2025-01-14 18:57:00|||||||||12
1736881030000|2025-01-14 18:57:10|||||||||3
1736881040000|2025-01-14 18:57:20|||||||||1
1736881070000|2025-01-14 18:57:50|||||||||2
1736881100000|2025-01-14 18:58:20|||||||||2
1736881130000|2025-01-14 18:58:50|||||||||3
1736881160000|2025-01-14 18:59:20|||||||||2
1736881180000|2025-01-14 18:59:40|||||||||48
1736881190000|2025-01-14 18:59:50|||||||||41
1736881200000|2025-01-14 19:00:00|||||||||2
1736881220000|2025-01-14 19:00:20|||||||||2
1736881230000|2025-01-14 19:00:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|951
1736881240000|2025-01-14 19:00:40|||||||||1
1736881250000|2025-01-14 19:00:50|||||||||316
1736881260000|2025-01-14 19:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|362
1736881290000|2025-01-14 19:01:30|||||||||6
1736881310000|2025-01-14 19:01:50|||||||||1
1736881340000|2025-01-14 19:02:20|||||||||2
1736881350000|2025-01-14 19:02:30|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|143
1736881360000|2025-01-14 19:02:40|||||||||16
1736881370000|2025-01-14 19:02:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|250
1736881380000|2025-01-14 19:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|15
1736881400000|2025-01-14 19:03:20|||||||||11
1736881410000|2025-01-14 19:03:30|||||||||12
1736881420000|2025-01-14 19:03:40|||||||||10
1736881430000|2025-01-14 19:03:50|||||||||2
1736881460000|2025-01-14 19:04:20|||||||||1
1736881480000|2025-01-14 19:04:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|120
1736881520000|2025-01-14 19:05:20|||||||||16
1736881550000|2025-01-14 19:05:50|||||||||2
1736881560000|2025-01-14 19:06:00|||||||||47
1736881570000|2025-01-14 19:06:10|||||||||243
1736881580000|2025-01-14 19:06:20|||||||||24
1736881600000|2025-01-14 19:06:40|||||||||30
1736881610000|2025-01-14 19:06:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|250
1736881640000|2025-01-14 19:07:20|||||||||2
1736881670000|2025-01-14 19:07:50|||||||||15
1736881700000|2025-01-14 19:08:20|||||||||2
1736881730000|2025-01-14 19:08:50|||||||||2
1736881760000|2025-01-14 19:09:20|||||||||2
1736881770000|2025-01-14 19:09:30|||||||||168
1736881780000|2025-01-14 19:09:40|||||||||5
1736881790000|2025-01-14 19:09:50|||||||||3
1736881810000|2025-01-14 19:10:10|||||||||8
1736881820000|2025-01-14 19:10:20|||||||||2
1736881850000|2025-01-14 19:10:50|||||||||1
1736881880000|2025-01-14 19:11:20|||||||||5
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||240
1736881930000|2025-01-14 19:12:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|284
1736881950000|2025-01-14 19:12:30|||||||||52
1736881960000|2025-01-14 19:12:40|||||||||49
1736881970000|2025-01-14 19:12:50|||||||||89
1736881980000|2025-01-14 19:13:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|242
1736882000000|2025-01-14 19:13:20|||||||||1
1736882020000|2025-01-14 19:13:40|||||||||9
1736882030000|2025-01-14 19:13:50|||||||||123
1736882040000|2025-01-14 19:14:00|||||||||5
1736882060000|2025-01-14 19:14:20|||||||||2
1736882090000|2025-01-14 19:14:50|||||||||8
1736882120000|2025-01-14 19:15:20|||||||||1
1736882140000|2025-01-14 19:15:40|||||||||1
1736882150000|2025-01-14 19:15:50|||||||||2
1736882170000|2025-01-14 19:16:10|||||||||5
1736882180000|2025-01-14 19:16:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1736882200000|2025-01-14 19:16:40|||||||||2
1736882210000|2025-01-14 19:16:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|303
1736882220000|2025-01-14 19:17:00|||||||||20
1736882230000|2025-01-14 19:17:10|||||||||74
1736882240000|2025-01-14 19:17:20|||||||||2
1736882250000|2025-01-14 19:17:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1736882270000|2025-01-14 19:17:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736882280000|2025-01-14 19:18:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|175
1736882290000|2025-01-14 19:18:10|||||||||2
1736882310000|2025-01-14 19:18:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736882320000|2025-01-14 19:18:40|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|6
1736882330000|2025-01-14 19:18:50|||||||||5
1736882340000|2025-01-14 19:19:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1736882350000|2025-01-14 19:19:10|||||||||2
1736882360000|2025-01-14 19:19:20|||||||||8
1736882370000|2025-01-14 19:19:30|||||||||2
1736882380000|2025-01-14 19:19:40|||||||||5
1736882390000|2025-01-14 19:19:50|||||||||1
1736882400000|2025-01-14 19:20:00|||||||||29
1736882410000|2025-01-14 19:20:10|||||||||148
1736882430000|2025-01-14 19:20:30|||||||||1
1736882450000|2025-01-14 19:20:50|||||||||297
1736882460000|2025-01-14 19:21:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|174
1736882490000|2025-01-14 19:21:30|||||||||1
1736882510000|2025-01-14 19:21:50|||||||||2
1736882540000|2025-01-14 19:22:20|||||||||1
1736882550000|2025-01-14 19:22:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|107
1736882570000|2025-01-14 19:22:50|||||||||11
1736882580000|2025-01-14 19:23:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|134
1736882590000|2025-01-14 19:23:10|||||||||2
1736882620000|2025-01-14 19:23:40|||||||||1
1736882630000|2025-01-14 19:23:50|||||||||2
1736882640000|2025-01-14 19:24:00|||||||||2
1736882660000|2025-01-14 19:24:20|||||||||5
1736882670000|2025-01-14 19:24:30|||||||||25
1736882680000|2025-01-14 19:24:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|126
1736882690000|2025-01-14 19:24:50|||||||||2
1736882720000|2025-01-14 19:25:20|||||||||2
1736882730000|2025-01-14 19:25:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|435
1736882740000|2025-01-14 19:25:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|107
1736882750000|2025-01-14 19:25:50|||||||||1
1736882770000|2025-01-14 19:26:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|421
1736882780000|2025-01-14 19:26:20|||||||||4
1736882810000|2025-01-14 19:26:50|||||||||2
1736882820000|2025-01-14 19:27:00|||||||||10
1736882840000|2025-01-14 19:27:20|||||||||2
1736882870000|2025-01-14 19:27:50|||||||||3
1736882900000|2025-01-14 19:28:20|||||||||2
1736882910000|2025-01-14 19:28:30|||||||||1
1736882930000|2025-01-14 19:28:50|||||||||1
1736882950000|2025-01-14 19:29:10|||||||||3
1736882960000|2025-01-14 19:29:20|||||||||2
1736882980000|2025-01-14 19:29:40|||||||||26
1736882990000|2025-01-14 19:29:50|||||||||165
1736883020000|2025-01-14 19:30:20|||||||||2
1736883040000|2025-01-14 19:30:40|||||||||20
1736883050000|2025-01-14 19:30:50|||||||||218
1736883070000|2025-01-14 19:31:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2003
1736883080000|2025-01-14 19:31:20|||||||||106
1736883090000|2025-01-14 19:31:30|||||||||10
1736883110000|2025-01-14 19:31:50|||||||||2
1736883130000|2025-01-14 19:32:10|||||||||30
1736883140000|2025-01-14 19:32:20|||||||||13
1736883160000|2025-01-14 19:32:40|||||||||1
1736883170000|2025-01-14 19:32:50|||||||||2
1736883200000|2025-01-14 19:33:20|||||||||1
1736883210000|2025-01-14 19:33:30|||||||||5
1736883220000|2025-01-14 19:33:40|||||||||63
1736883230000|2025-01-14 19:33:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2625
1736883240000|2025-01-14 19:34:00|||||||||11
1736883250000|2025-01-14 19:34:10|||||||||102
1736883260000|2025-01-14 19:34:20|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|42
1736883270000|2025-01-14 19:34:30|||||||||1
1736883290000|2025-01-14 19:34:50|||||||||102
1736883310000|2025-01-14 19:35:10|||||||||393
1736883320000|2025-01-14 19:35:20|||||||||54
1736883350000|2025-01-14 19:35:50|||||||||2
1736883370000|2025-01-14 19:36:10|||||||||280
1736883380000|2025-01-14 19:36:20|||||||||142
1736883390000|2025-01-14 19:36:30|||||||||171
1736883400000|2025-01-14 19:36:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|205
1736883410000|2025-01-14 19:36:50|||||||||2
1736883420000|2025-01-14 19:37:00|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|172
1736883450000|2025-01-14 19:37:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|169
1736883460000|2025-01-14 19:37:40|||||||||13
1736883480000|2025-01-14 19:38:00|||||||||33
1736883500000|2025-01-14 19:38:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|180
1736883510000|2025-01-14 19:38:30|||||||||144
1736883530000|2025-01-14 19:38:50|||||||||2
1736883540000|2025-01-14 19:39:00|||||||||140
1736883560000|2025-01-14 19:39:20|||||||||2
1736883570000|2025-01-14 19:39:30|||||||||1321
1736883590000|2025-01-14 19:39:50|||||||||1
1736883600000|2025-01-14 19:40:00|||||||||6
1736883610000|2025-01-14 19:40:10|||||||||145
1736883620000|2025-01-14 19:40:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|201
1736883630000|2025-01-14 19:40:30|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|51
1736883640000|2025-01-14 19:40:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|96
1736883660000|2025-01-14 19:41:00|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|142
1736883670000|2025-01-14 19:41:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736883680000|2025-01-14 19:41:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|33
1736883690000|2025-01-14 19:41:30|||||||||41
1736883700000|2025-01-14 19:41:40|||||||||1
1736883710000|2025-01-14 19:41:50|||||||||2
1736883730000|2025-01-14 19:42:10|||||||||18
1736883740000|2025-01-14 19:42:20|||||||||13
1736883760000|2025-01-14 19:42:40|||||||||1
1736883770000|2025-01-14 19:42:50|||||||||2
1736883780000|2025-01-14 19:43:00|||||||||11
1736883790000|2025-01-14 19:43:10|||||||||4
1736883800000|2025-01-14 19:43:20|||||||||3
1736883830000|2025-01-14 19:43:50|||||||||3
1736883840000|2025-01-14 19:44:00|||||||||1
1736883850000|2025-01-14 19:44:10|||||||||2
1736883860000|2025-01-14 19:44:20|||||||||4
1736883870000|2025-01-14 19:44:30|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|20
1736883880000|2025-01-14 19:44:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|320
1736883920000|2025-01-14 19:45:20|||||||||48
1736883930000|2025-01-14 19:45:30|||||||||57
1736883950000|2025-01-14 19:45:50|||||||||2
1736883960000|2025-01-14 19:46:00|||||||||1
1736883980000|2025-01-14 19:46:20|||||||||2
1736883990000|2025-01-14 19:46:30|||||||||3
1736884000000|2025-01-14 19:46:40|||||||||5
1736884010000|2025-01-14 19:46:50|||||||||30
1736884020000|2025-01-14 19:47:00|||||||||13
1736884030000|2025-01-14 19:47:10|||||||||1
1736884040000|2025-01-14 19:47:20|||||||||79
1736884050000|2025-01-14 19:47:30|||||||||453
1736884070000|2025-01-14 19:47:50|||||||||2
1736884080000|2025-01-14 19:48:00|||||||||21
1736884100000|2025-01-14 19:48:20|||||||||27
1736884120000|2025-01-14 19:48:40|||||||||4
1736884130000|2025-01-14 19:48:50|||||||||1
1736884140000|2025-01-14 19:49:00|||||||||32
1736884160000|2025-01-14 19:49:20|||||||||2
1736884180000|2025-01-14 19:49:40|||||||||9
1736884190000|2025-01-14 19:49:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1889
1736884200000|2025-01-14 19:50:00|||||||||1
1736884210000|2025-01-14 19:50:10|||||||||3
1736884220000|2025-01-14 19:50:20|||||||||2
1736884240000|2025-01-14 19:50:40|||||||||1
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|||||||||153
1736884270000|2025-01-14 19:51:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|238
1736884280000|2025-01-14 19:51:20|||||||||7
1736884290000|2025-01-14 19:51:30|||||||||4
1736884300000|2025-01-14 19:51:40|||||||||5
1736884310000|2025-01-14 19:51:50|||||||||5
1736884320000|2025-01-14 19:52:00|||||||||2
1736884330000|2025-01-14 19:52:10|||||||||35
1736884340000|2025-01-14 19:52:20|||||||||10
1736884370000|2025-01-14 19:52:50|||||||||14
1736884380000|2025-01-14 19:53:00|||||||||3
1736884390000|2025-01-14 19:53:10|||||||||1
1736884400000|2025-01-14 19:53:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|982
1736884410000|2025-01-14 19:53:30|||||||||4
1736884420000|2025-01-14 19:53:40|||||||||196
1736884430000|2025-01-14 19:53:50|||||||||2
1736884440000|2025-01-14 19:54:00|||||||||108
1736884450000|2025-01-14 19:54:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|105
1736884460000|2025-01-14 19:54:20|||||||||149
1736884470000|2025-01-14 19:54:30|||||||||80
1736884480000|2025-01-14 19:54:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|174
1736884490000|2025-01-14 19:54:50|||||||||3
1736884500000|2025-01-14 19:55:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|71
1736884510000|2025-01-14 19:55:10|||||||||15
1736884530000|2025-01-14 19:55:30|||||||||1
1736884540000|2025-01-14 19:55:40|||||||||25
1736884550000|2025-01-14 19:55:50|||||||||78
1736884560000|2025-01-14 19:56:00|||||||||207
1736884570000|2025-01-14 19:56:10|||||||||47
1736884580000|2025-01-14 19:56:20|||||||||15
1736884590000|2025-01-14 19:56:30|||||||||1
1736884600000|2025-01-14 19:56:40|||||||||29
1736884610000|2025-01-14 19:56:50|||||||||7
1736884620000|2025-01-14 19:57:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|161
1736884630000|2025-01-14 19:57:10|||||||||1
1736884640000|2025-01-14 19:57:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|9
1736884650000|2025-01-14 19:57:30|||||||||25
1736884660000|2025-01-14 19:57:40|||||||||19
1736884670000|2025-01-14 19:57:50|||||||||3
1736884680000|2025-01-14 19:58:00|||||||||2
1736884690000|2025-01-14 19:58:10|||||||||99
1736884700000|2025-01-14 19:58:20|||||||||17
1736884710000|2025-01-14 19:58:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|153
1736884720000|2025-01-14 19:58:40|||||||||5
1736884730000|2025-01-14 19:58:50|||||||||41
1736884740000|2025-01-14 19:59:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|717
1736884750000|2025-01-14 19:59:10|||||||||46
1736884760000|2025-01-14 19:59:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|397
1736884770000|2025-01-14 19:59:30|||||||||83
1736884780000|2025-01-14 19:59:40|||||||||148
1736884790000|2025-01-14 19:59:50|||||||||234
1736884800000|2025-01-14 20:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|152
1736884810000|2025-01-14 20:00:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|317
1736884820000|2025-01-14 20:00:20|||||||||38
1736884830000|2025-01-14 20:00:30|||||||||192
1736884840000|2025-01-14 20:00:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736884860000|2025-01-14 20:01:00|||||||||8
1736884870000|2025-01-14 20:01:10|||||||||36
1736884880000|2025-01-14 20:01:20|||||||||2
1736884890000|2025-01-14 20:01:30|||||||||11
1736884900000|2025-01-14 20:01:40|||||||||3
1736884910000|2025-01-14 20:01:50|||||||||6
1736884920000|2025-01-14 20:02:00|||||||||4
1736884930000|2025-01-14 20:02:10|||||||||1
1736884940000|2025-01-14 20:02:20|||||||||5
1736884950000|2025-01-14 20:02:30|||||||||3
1736884960000|2025-01-14 20:02:40|||||||||8
1736884970000|2025-01-14 20:02:50|||||||||6
1736884980000|2025-01-14 20:03:00|||||||||3
1736884990000|2025-01-14 20:03:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|21
1736885000000|2025-01-14 20:03:20|||||||||3
1736885010000|2025-01-14 20:03:30|||||||||2
1736885030000|2025-01-14 20:03:50|||||||||4
1736885040000|2025-01-14 20:04:00|||||||||2
1736885050000|2025-01-14 20:04:10|||||||||2
1736885060000|2025-01-14 20:04:20|||||||||20
1736885080000|2025-01-14 20:04:40|||||||||288
1736885090000|2025-01-14 20:04:50|||||||||4
1736885100000|2025-01-14 20:05:00|||||||||110
1736885110000|2025-01-14 20:05:10|||||||||1
1736885120000|2025-01-14 20:05:20|||||||||1
1736885130000|2025-01-14 20:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|296
1736885140000|2025-01-14 20:05:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|489
1736885150000|2025-01-14 20:05:50|||||||||4
1736885160000|2025-01-14 20:06:00|||||||||124
1736885170000|2025-01-14 20:06:10|||||||||231
1736885180000|2025-01-14 20:06:20|||||||||20
1736885190000|2025-01-14 20:06:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|62
1736885200000|2025-01-14 20:06:40|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|80
1736885210000|2025-01-14 20:06:50|10257.4|10255.4|10257.6|10255.6|10257.6|10255.6|10257.4|10255.4|43
1736885220000|2025-01-14 20:07:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|38
1736885250000|2025-01-14 20:07:30|||||||||82
1736885270000|2025-01-14 20:07:50|||||||||2
1736885290000|2025-01-14 20:08:10|||||||||4
1736885300000|2025-01-14 20:08:20|||||||||1
1736885320000|2025-01-14 20:08:40|||||||||1
1736885340000|2025-01-14 20:09:00|||||||||1
1736885350000|2025-01-14 20:09:10|||||||||2
1736885360000|2025-01-14 20:09:20|||||||||1
1736885380000|2025-01-14 20:09:40|||||||||3
1736885390000|2025-01-14 20:09:50|||||||||5
1736885440000|2025-01-14 20:10:40|||||||||13
1736885490000|2025-01-14 20:11:30|||||||||6
1736885510000|2025-01-14 20:11:50|||||||||25
1736885520000|2025-01-14 20:12:00|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|230
1736885530000|2025-01-14 20:12:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|202
1736885570000|2025-01-14 20:12:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|151
1736885580000|2025-01-14 20:13:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|8
1736885590000|2025-01-14 20:13:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|30
1736885630000|2025-01-14 20:13:50|||||||||228
1736885730000|2025-01-14 20:15:30|||||||||53
1736885800000|2025-01-14 20:16:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|161
1736885850000|2025-01-14 20:17:30|||||||||9
1736885920000|2025-01-14 20:18:40|||||||||12
1736885930000|2025-01-14 20:18:50|||||||||63
1736885940000|2025-01-14 20:19:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|6
1736885990000|2025-01-14 20:19:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|672
1736886030000|2025-01-14 20:20:30|||||||||4
1736886080000|2025-01-14 20:21:20|||||||||26
1736886110000|2025-01-14 20:21:50|||||||||1
1736886120000|2025-01-14 20:22:00|||||||||10
1736886130000|2025-01-14 20:22:10|||||||||6
1736886150000|2025-01-14 20:22:30|||||||||3
1736886160000|2025-01-14 20:22:40|||||||||3
1736886170000|2025-01-14 20:22:50|||||||||3
1736886210000|2025-01-14 20:23:30|||||||||4
1736886250000|2025-01-14 20:24:10|||||||||22
1736886300000|2025-01-14 20:25:00|||||||||3
1736886310000|2025-01-14 20:25:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|1469
1736886320000|2025-01-14 20:25:20|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|41
1736886330000|2025-01-14 20:25:30|||||||||7
1736886340000|2025-01-14 20:25:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|155
1736886350000|2025-01-14 20:25:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|3
1736886370000|2025-01-14 20:26:10|||||||||12
1736886380000|2025-01-14 20:26:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|6
1736886390000|2025-01-14 20:26:30|||||||||4
1736886490000|2025-01-14 20:28:10|||||||||1
1736886510000|2025-01-14 20:28:30|||||||||2
1736886530000|2025-01-14 20:28:50|||||||||23
1736886540000|2025-01-14 20:29:00|||||||||52
1736886600000|2025-01-14 20:30:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|207
1736886610000|2025-01-14 20:30:10|||||||||1
1736886620000|2025-01-14 20:30:20|||||||||14
1736886630000|2025-01-14 20:30:30|||||||||2
1736886700000|2025-01-14 20:31:40|||||||||106
1736886740000|2025-01-14 20:32:20|||||||||1
1736886760000|2025-01-14 20:32:40|||||||||1
1736886780000|2025-01-14 20:33:00|||||||||48
1736886790000|2025-01-14 20:33:10|||||||||1
1736886800000|2025-01-14 20:33:20|||||||||1
1736886810000|2025-01-14 20:33:30|||||||||12
1736886820000|2025-01-14 20:33:40|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|182
1736886830000|2025-01-14 20:33:50|||||||||1
1736886840000|2025-01-14 20:34:00|||||||||3
1736886850000|2025-01-14 20:34:10|||||||||1
1736886860000|2025-01-14 20:34:20|||||||||5
1736886880000|2025-01-14 20:34:40|||||||||6
1736886890000|2025-01-14 20:34:50|||||||||346
1736886920000|2025-01-14 20:35:20|||||||||501
1736886930000|2025-01-14 20:35:30|||||||||1
1736886940000|2025-01-14 20:35:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|42
1736886980000|2025-01-14 20:36:20|||||||||6
1736886990000|2025-01-14 20:36:30|||||||||24
1736887020000|2025-01-14 20:37:00|||||||||105
1736887030000|2025-01-14 20:37:10|||||||||54
1736887090000|2025-01-14 20:38:10|||||||||3
1736887100000|2025-01-14 20:38:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|37
1736887110000|2025-01-14 20:38:30|||||||||7
1736887130000|2025-01-14 20:38:50|||||||||15
1736887140000|2025-01-14 20:39:00|||||||||5
1736887200000|2025-01-14 20:40:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1736887220000|2025-01-14 20:40:20|||||||||304
1736887250000|2025-01-14 20:40:50|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|36
1736887290000|2025-01-14 20:41:30|||||||||202
1736887300000|2025-01-14 20:41:40|||||||||31
1736887360000|2025-01-14 20:42:40|||||||||4
1736887370000|2025-01-14 20:42:50|||||||||10
1736887430000|2025-01-14 20:43:50|||||||||234
1736887440000|2025-01-14 20:44:00|||||||||1
1736887450000|2025-01-14 20:44:10|||||||||43
1736887480000|2025-01-14 20:44:40|||||||||2
1736887490000|2025-01-14 20:44:50|||||||||1868
1736887510000|2025-01-14 20:45:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|58
1736887530000|2025-01-14 20:45:30|||||||||9
1736887540000|2025-01-14 20:45:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|523
1736887570000|2025-01-14 20:46:10|||||||||35
1736887620000|2025-01-14 20:47:00|||||||||1
1736887660000|2025-01-14 20:47:40|||||||||1
1736887680000|2025-01-14 20:48:00|||||||||1
1736887700000|2025-01-14 20:48:20|||||||||1
1736887710000|2025-01-14 20:48:30|||||||||24
1736887730000|2025-01-14 20:48:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|499
1736887740000|2025-01-14 20:49:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1203
1736887780000|2025-01-14 20:49:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|18
1736887790000|2025-01-14 20:49:50|||||||||7
1736887810000|2025-01-14 20:50:10|||||||||24
1736887820000|2025-01-14 20:50:20|||||||||41
1736887830000|2025-01-14 20:50:30|||||||||37
1736887840000|2025-01-14 20:50:40|||||||||278
1736887890000|2025-01-14 20:51:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|855
1736887980000|2025-01-14 20:53:00|||||||||397
1736888000000|2025-01-14 20:53:20|||||||||90
1736888010000|2025-01-14 20:53:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|255
1736888020000|2025-01-14 20:53:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|414
1736888030000|2025-01-14 20:53:50|||||||||13
1736888080000|2025-01-14 20:54:40|||||||||4
1736888120000|2025-01-14 20:55:20|||||||||30
1736888150000|2025-01-14 20:55:50|||||||||34
1736888160000|2025-01-14 20:56:00|||||||||47
1736888170000|2025-01-14 20:56:10|||||||||12
1736888180000|2025-01-14 20:56:20|||||||||1
1736888190000|2025-01-14 20:56:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|509
1736888200000|2025-01-14 20:56:40|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|785
1736888210000|2025-01-14 20:56:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|173
1736888220000|2025-01-14 20:57:00|||||||||9
1736888230000|2025-01-14 20:57:10|||||||||18
1736888250000|2025-01-14 20:57:30|||||||||43
1736888270000|2025-01-14 20:57:50|||||||||2
1736888290000|2025-01-14 20:58:10|||||||||10
1736888310000|2025-01-14 20:58:30|||||||||1049
1736888330000|2025-01-14 20:58:50|||||||||4
1736888340000|2025-01-14 20:59:00|||||||||143
1736888350000|2025-01-14 20:59:10|||||||||6
1736888360000|2025-01-14 20:59:20|||||||||10
1736888370000|2025-01-14 20:59:30|||||||||67
1736888380000|2025-01-14 20:59:40|||||||||28
1736888390000|2025-01-14 20:59:50|||||||||325
1736888400000|2025-01-14 21:00:00|||||||||174
1736888410000|2025-01-14 21:00:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|148
1736888420000|2025-01-14 21:00:20|||||||||8
1736888450000|2025-01-14 21:00:50|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|89
1736888460000|2025-01-14 21:01:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736888470000|2025-01-14 21:01:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|170
1736888480000|2025-01-14 21:01:20|||||||||26
1736888490000|2025-01-14 21:01:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|202
1736888510000|2025-01-14 21:01:50|||||||||71
1736888530000|2025-01-14 21:02:10|||||||||42
1736888540000|2025-01-14 21:02:20|||||||||1
1736888550000|2025-01-14 21:02:30|||||||||19
1736888570000|2025-01-14 21:02:50|||||||||155
1736888580000|2025-01-14 21:03:00|||||||||6
1736888600000|2025-01-14 21:03:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|163
1736888610000|2025-01-14 21:03:30|10257.6|10255.6|10257.4|10255.4|10257.6|10255.6|10257.4|10255.4|80
1736888630000|2025-01-14 21:03:50|||||||||2
1736888640000|2025-01-14 21:04:00|||||||||44
1736888650000|2025-01-14 21:04:10|||||||||21
1736888660000|2025-01-14 21:04:20|||||||||1610
1736888690000|2025-01-14 21:04:50|||||||||2
1736888700000|2025-01-14 21:05:00|||||||||1
1736888710000|2025-01-14 21:05:10|||||||||249
1736888720000|2025-01-14 21:05:20|||||||||1
1736888750000|2025-01-14 21:05:50|||||||||8
1736888760000|2025-01-14 21:06:00|||||||||140
1736888770000|2025-01-14 21:06:10|||||||||25
1736888850000|2025-01-14 21:07:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|256
1736888860000|2025-01-14 21:07:40|||||||||10
1736888870000|2025-01-14 21:07:50|||||||||50
1736888890000|2025-01-14 21:08:10|||||||||4
1736888960000|2025-01-14 21:09:20|||||||||52
1736888970000|2025-01-14 21:09:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|229
1736888980000|2025-01-14 21:09:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|99
1736889010000|2025-01-14 21:10:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|36
1736889030000|2025-01-14 21:10:30|||||||||14
1736889130000|2025-01-14 21:12:10|||||||||211
1736889170000|2025-01-14 21:12:50|||||||||6
1736889210000|2025-01-14 21:13:30|||||||||2
1736889220000|2025-01-14 21:13:40|||||||||8
1736889230000|2025-01-14 21:13:50|||||||||38
1736889270000|2025-01-14 21:14:30|||||||||228
1736889280000|2025-01-14 21:14:40|||||||||6
1736889290000|2025-01-14 21:14:50|||||||||25
1736889300000|2025-01-14 21:15:00|||||||||4
1736889310000|2025-01-14 21:15:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|93
1736889320000|2025-01-14 21:15:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|54
1736889330000|2025-01-14 21:15:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|50
1736889340000|2025-01-14 21:15:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|290
1736889360000|2025-01-14 21:16:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|261
1736889390000|2025-01-14 21:16:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|29
1736889400000|2025-01-14 21:16:40|||||||||26
1736889410000|2025-01-14 21:16:50|||||||||3
1736889420000|2025-01-14 21:17:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|8
1736889430000|2025-01-14 21:17:10|||||||||3
1736889470000|2025-01-14 21:17:50|||||||||2
1736889490000|2025-01-14 21:18:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|53
1736889500000|2025-01-14 21:18:20|||||||||4
1736889510000|2025-01-14 21:18:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1736889520000|2025-01-14 21:18:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1736889580000|2025-01-14 21:19:40|||||||||22
1736889590000|2025-01-14 21:19:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|58
1736889630000|2025-01-14 21:20:30|||||||||70
1736889650000|2025-01-14 21:20:50|||||||||70
1736889700000|2025-01-14 21:21:40|||||||||6
1736889720000|2025-01-14 21:22:00|||||||||5
1736889780000|2025-01-14 21:23:00|||||||||6
1736889910000|2025-01-14 21:25:10|||||||||161
1736889920000|2025-01-14 21:25:20|||||||||26
1736889930000|2025-01-14 21:25:30|||||||||4
1736889950000|2025-01-14 21:25:50|||||||||5
1736890010000|2025-01-14 21:26:50|||||||||6
1736890020000|2025-01-14 21:27:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|277
1736890040000|2025-01-14 21:27:20|||||||||6
1736890050000|2025-01-14 21:27:30|||||||||75
1736890070000|2025-01-14 21:27:50|||||||||20
1736890100000|2025-01-14 21:28:20|||||||||6
1736890110000|2025-01-14 21:28:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|328
1736890120000|2025-01-14 21:28:40|||||||||25
1736890130000|2025-01-14 21:28:50|||||||||7
1736890140000|2025-01-14 21:29:00|||||||||33
1736890150000|2025-01-14 21:29:10|||||||||5
1736890170000|2025-01-14 21:29:30|||||||||11
1736890180000|2025-01-14 21:29:40|||||||||1
1736890190000|2025-01-14 21:29:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|39
1736890200000|2025-01-14 21:30:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|13
1736890210000|2025-01-14 21:30:10|||||||||54
1736890230000|2025-01-14 21:30:30|||||||||63
1736890260000|2025-01-14 21:31:00|||||||||36
1736890270000|2025-01-14 21:31:10|||||||||12
1736890280000|2025-01-14 21:31:20|||||||||11
1736890290000|2025-01-14 21:31:30|||||||||134
1736890300000|2025-01-14 21:31:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|51
1736890310000|2025-01-14 21:31:50|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|10256.9|10254.9|63
1736890320000|2025-01-14 21:32:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1736890330000|2025-01-14 21:32:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|86
1736890340000|2025-01-14 21:32:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|52
1736890350000|2025-01-14 21:32:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|91
1736890390000|2025-01-14 21:33:10|||||||||78
1736890420000|2025-01-14 21:33:40|||||||||1
1736890490000|2025-01-14 21:34:50|||||||||13
1736890510000|2025-01-14 21:35:10|||||||||3
1736890520000|2025-01-14 21:35:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|287
1736890530000|2025-01-14 21:35:30|||||||||50
1736890540000|2025-01-14 21:35:40|||||||||15
1736890550000|2025-01-14 21:35:50|||||||||5
1736890560000|2025-01-14 21:36:00|||||||||1
1736890570000|2025-01-14 21:36:10|||||||||3
1736890590000|2025-01-14 21:36:30|||||||||2
1736890600000|2025-01-14 21:36:40|||||||||26
1736890610000|2025-01-14 21:36:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|45
1736890620000|2025-01-14 21:37:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|82
1736890630000|2025-01-14 21:37:10|||||||||3
1736890640000|2025-01-14 21:37:20|||||||||3
1736890650000|2025-01-14 21:37:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|21
1736890660000|2025-01-14 21:37:40|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|114
1736890670000|2025-01-14 21:37:50|||||||||39
1736890680000|2025-01-14 21:38:00|||||||||18
1736890690000|2025-01-14 21:38:10|||||||||1014
1736890700000|2025-01-14 21:38:20|||||||||373
1736890740000|2025-01-14 21:39:00|||||||||18
1736890750000|2025-01-14 21:39:10|||||||||2
1736890770000|2025-01-14 21:39:30|||||||||79
1736890840000|2025-01-14 21:40:40|||||||||37
1736890900000|2025-01-14 21:41:40|||||||||1
1736890910000|2025-01-14 21:41:50|||||||||1
1736890920000|2025-01-14 21:42:00|||||||||1
1736890950000|2025-01-14 21:42:30|||||||||767
1736890960000|2025-01-14 21:42:40|||||||||3
1736890990000|2025-01-14 21:43:10|||||||||2
1736891030000|2025-01-14 21:43:50|||||||||2
1736891040000|2025-01-14 21:44:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|93
1736891050000|2025-01-14 21:44:10|||||||||163
1736891060000|2025-01-14 21:44:20|||||||||11
1736891070000|2025-01-14 21:44:30|||||||||66
1736891080000|2025-01-14 21:44:40|||||||||8
1736891100000|2025-01-14 21:45:00|||||||||6
1736891110000|2025-01-14 21:45:10|||||||||7
1736891120000|2025-01-14 21:45:20|||||||||5
1736891130000|2025-01-14 21:45:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|208
1736891140000|2025-01-14 21:45:40|||||||||1
1736891150000|2025-01-14 21:45:50|||||||||28
1736891180000|2025-01-14 21:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1736891200000|2025-01-14 21:46:40|||||||||5
1736891210000|2025-01-14 21:46:50|||||||||2
1736891220000|2025-01-14 21:47:00|||||||||24
1736891230000|2025-01-14 21:47:10|||||||||93
1736891240000|2025-01-14 21:47:20|||||||||32
1736891250000|2025-01-14 21:47:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|48
1736891270000|2025-01-14 21:47:50|||||||||81
1736891280000|2025-01-14 21:48:00|||||||||61
1736891290000|2025-01-14 21:48:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|33
1736891300000|2025-01-14 21:48:20|||||||||3
1736891310000|2025-01-14 21:48:30|||||||||65
1736891330000|2025-01-14 21:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|425
1736891340000|2025-01-14 21:49:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1736891400000|2025-01-14 21:50:00|||||||||4
1736891410000|2025-01-14 21:50:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|46
1736891430000|2025-01-14 21:50:30|||||||||4
1736891480000|2025-01-14 21:51:20|||||||||100
1736891500000|2025-01-14 21:51:40|||||||||1
1736891510000|2025-01-14 21:51:50|||||||||4
1736891520000|2025-01-14 21:52:00|||||||||10
1736891530000|2025-01-14 21:52:10|||||||||11
1736891540000|2025-01-14 21:52:20|||||||||18
1736891580000|2025-01-14 21:53:00|||||||||22
1736891630000|2025-01-14 21:53:50|||||||||76
1736891640000|2025-01-14 21:54:00|||||||||19
1736891660000|2025-01-14 21:54:20|||||||||5
1736891670000|2025-01-14 21:54:30|||||||||83
1736891680000|2025-01-14 21:54:40|||||||||73
1736891690000|2025-01-14 21:54:50|||||||||1
1736891700000|2025-01-14 21:55:00|||||||||10
1736891710000|2025-01-14 21:55:10|||||||||1
1736891730000|2025-01-14 21:55:30|||||||||19
1736891740000|2025-01-14 21:55:40|||||||||15
1736891780000|2025-01-14 21:56:20|||||||||3
1736891790000|2025-01-14 21:56:30|||||||||1
1736891800000|2025-01-14 21:56:40|||||||||2
1736891810000|2025-01-14 21:56:50|||||||||3
1736891820000|2025-01-14 21:57:00|||||||||8
1736891840000|2025-01-14 21:57:20|||||||||3
1736891850000|2025-01-14 21:57:30|||||||||498
1736891860000|2025-01-14 21:57:40|||||||||46
1736891870000|2025-01-14 21:57:50|||||||||38
1736891880000|2025-01-14 21:58:00|||||||||68
1736891890000|2025-01-14 21:58:10|||||||||4
1736891910000|2025-01-14 21:58:30|||||||||147
1736891920000|2025-01-14 21:58:40|||||||||42
1736891940000|2025-01-14 21:59:00|||||||||9
1736891950000|2025-01-14 21:59:10|||||||||290
1736891960000|2025-01-14 21:59:20|||||||||31
1736891970000|2025-01-14 21:59:30|||||||||181
1736891980000|2025-01-14 21:59:40|||||||||22
1736891990000|2025-01-14 21:59:50|||||||||34
1736895600000|2025-01-14 23:00:00|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.7|10254.7|241
1736895610000|2025-01-14 23:00:10|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|12
1736895620000|2025-01-14 23:00:20|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1736895630000|2025-01-14 23:00:30|10256.7|10254.7|10256.9|10254.9|10256.9|10254.9|10256.5|10254.5|22
1736895640000|2025-01-14 23:00:40|10256.7|10254.7|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|0
1736895650000|2025-01-14 23:00:50|||||||||6
1736895660000|2025-01-14 23:01:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1736895680000|2025-01-14 23:01:20|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|58
1736895700000|2025-01-14 23:01:40|||||||||3
1736895720000|2025-01-14 23:02:00|||||||||14
1736895840000|2025-01-14 23:04:00|||||||||3
1736895900000|2025-01-14 23:05:00|||||||||22
1736895960000|2025-01-14 23:06:00|||||||||2
1736896060000|2025-01-14 23:07:40|||||||||4
1736896070000|2025-01-14 23:07:50|||||||||1
1736896170000|2025-01-14 23:09:30|||||||||6
1736896200000|2025-01-14 23:10:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|44
1736896220000|2025-01-14 23:10:20|||||||||1
1736896230000|2025-01-14 23:10:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|28
1736896240000|2025-01-14 23:10:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|65
1736896250000|2025-01-14 23:10:50|||||||||40
1736896410000|2025-01-14 23:13:30|||||||||4
1736896540000|2025-01-14 23:15:40|||||||||32
1736896620000|2025-01-14 23:17:00|||||||||1
1736896720000|2025-01-14 23:18:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|678
1736896730000|2025-01-14 23:18:50|||||||||59
1736896780000|2025-01-14 23:19:40|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|295
1736896800000|2025-01-14 23:20:00|||||||||5
1736896840000|2025-01-14 23:20:40|||||||||1
1736896860000|2025-01-14 23:21:00|||||||||1
1736896910000|2025-01-14 23:21:50|||||||||1
1736897300000|2025-01-14 23:28:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|282
1736897560000|2025-01-14 23:32:40|||||||||4
1736897580000|2025-01-14 23:33:00|||||||||3
1736897610000|2025-01-14 23:33:30|||||||||72
1736897680000|2025-01-14 23:34:40|||||||||1
1736898240000|2025-01-14 23:44:00|||||||||34
1736898270000|2025-01-14 23:44:30|||||||||6
1736898370000|2025-01-14 23:46:10|||||||||1
1736898400000|2025-01-14 23:46:40|||||||||2
1736898560000|2025-01-14 23:49:20|||||||||3
1736898780000|2025-01-14 23:53:00|||||||||1
1736898790000|2025-01-14 23:53:10|||||||||3
1736898810000|2025-01-14 23:53:30|||||||||1
1736899060000|2025-01-14 23:57:40|||||||||40
1736899200000|2025-01-15 00:00:00|||||||||66
1736899210000|2025-01-15 00:00:10|||||||||6
1736899240000|2025-01-15 00:00:40|||||||||1
1736899260000|2025-01-15 00:01:00|||||||||33
1736899270000|2025-01-15 00:01:10|||||||||1
1736899310000|2025-01-15 00:01:50|||||||||10
1736899320000|2025-01-15 00:02:00|||||||||5
1736899330000|2025-01-15 00:02:10|||||||||3
1736899380000|2025-01-15 00:03:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|8
1736899390000|2025-01-15 00:03:10|||||||||3
1736899400000|2025-01-15 00:03:20|||||||||1
1736899410000|2025-01-15 00:03:30|||||||||2
1736899460000|2025-01-15 00:04:20|||||||||2
1736899570000|2025-01-15 00:06:10|||||||||1
1736899580000|2025-01-15 00:06:20|||||||||1
1736899610000|2025-01-15 00:06:50|||||||||1
1736899620000|2025-01-15 00:07:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|105
1736899640000|2025-01-15 00:07:20|||||||||1
1736899660000|2025-01-15 00:07:40|||||||||1
1736899680000|2025-01-15 00:08:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|28
1736899700000|2025-01-15 00:08:20|||||||||1
1736899710000|2025-01-15 00:08:30|||||||||1
1736899740000|2025-01-15 00:09:00|||||||||1
1736899760000|2025-01-15 00:09:20|||||||||1
1736899770000|2025-01-15 00:09:30|||||||||1
1736899790000|2025-01-15 00:09:50|||||||||1
1736899850000|2025-01-15 00:10:50|||||||||4
1736899910000|2025-01-15 00:11:50|||||||||10
1736899960000|2025-01-15 00:12:40|||||||||4
1736899990000|2025-01-15 00:13:10|||||||||3
1736900030000|2025-01-15 00:13:50|||||||||2
1736900100000|2025-01-15 00:15:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|70
1736900130000|2025-01-15 00:15:30|||||||||8
1736900170000|2025-01-15 00:16:10|||||||||8
1736900180000|2025-01-15 00:16:20|||||||||2
1736900260000|2025-01-15 00:17:40|||||||||18
1736900280000|2025-01-15 00:18:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1736900310000|2025-01-15 00:18:30|||||||||6
1736900330000|2025-01-15 00:18:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|68
1736900340000|2025-01-15 00:19:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|9
1736900360000|2025-01-15 00:19:20|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|4
1736900370000|2025-01-15 00:19:30|||||||||1
1736900400000|2025-01-15 00:20:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|30
1736900410000|2025-01-15 00:20:10|||||||||20
1736900450000|2025-01-15 00:20:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|14
1736900560000|2025-01-15 00:22:40|||||||||3
1736900600000|2025-01-15 00:23:20|||||||||13
1736900610000|2025-01-15 00:23:30|||||||||9
1736900620000|2025-01-15 00:23:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|141
1736900770000|2025-01-15 00:26:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|73
1736900780000|2025-01-15 00:26:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|57
1736900810000|2025-01-15 00:26:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|20
1736900840000|2025-01-15 00:27:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1736900850000|2025-01-15 00:27:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1736900880000|2025-01-15 00:28:00|||||||||6
1736900890000|2025-01-15 00:28:10|||||||||3
1736900900000|2025-01-15 00:28:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|64
1736900910000|2025-01-15 00:28:30|||||||||12
1736900920000|2025-01-15 00:28:40|||||||||46
1736900970000|2025-01-15 00:29:30|||||||||7
1736901070000|2025-01-15 00:31:10|||||||||4
1736901130000|2025-01-15 00:32:10|10256.5|10254.5|10256.7|10254.7|10257.4|10255.4|10256.5|10254.5|130
1736901140000|2025-01-15 00:32:20|||||||||4
1736901160000|2025-01-15 00:32:40|||||||||234
1736901180000|2025-01-15 00:33:00|||||||||24
1736901250000|2025-01-15 00:34:10|||||||||2
1736901330000|2025-01-15 00:35:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|48
1736901570000|2025-01-15 00:39:30|||||||||7
1736901580000|2025-01-15 00:39:40|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|17
1736901590000|2025-01-15 00:39:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1736901600000|2025-01-15 00:40:00|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|10257.3|10255.3|6
1736901610000|2025-01-15 00:40:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|0
1736901630000|2025-01-15 00:40:30|||||||||1
1736901640000|2025-01-15 00:40:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|6
1736901860000|2025-01-15 00:44:20|||||||||36
1736901950000|2025-01-15 00:45:50|||||||||52
1736902030000|2025-01-15 00:47:10|||||||||1
1736902060000|2025-01-15 00:47:40|||||||||45
1736902150000|2025-01-15 00:49:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1736902160000|2025-01-15 00:49:20|||||||||1
1736902170000|2025-01-15 00:49:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|20
1736902380000|2025-01-15 00:53:00|||||||||14
1736902430000|2025-01-15 00:53:50|||||||||17
1736902440000|2025-01-15 00:54:00|||||||||1
1736902450000|2025-01-15 00:54:10|||||||||100
1736902470000|2025-01-15 00:54:30|||||||||31
1736902480000|2025-01-15 00:54:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|104
1736902490000|2025-01-15 00:54:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|27
1736902500000|2025-01-15 00:55:00|||||||||1
1736902510000|2025-01-15 00:55:10|||||||||1
1736902530000|2025-01-15 00:55:30|||||||||1
1736902540000|2025-01-15 00:55:40|||||||||1
1736902560000|2025-01-15 00:56:00|||||||||2
1736902570000|2025-01-15 00:56:10|||||||||2
1736902590000|2025-01-15 00:56:30|||||||||2
1736902610000|2025-01-15 00:56:50|||||||||2
1736902640000|2025-01-15 00:57:20|||||||||3
1736902670000|2025-01-15 00:57:50|||||||||2
1736902730000|2025-01-15 00:58:50|||||||||3
1736902780000|2025-01-15 00:59:40|||||||||2
1736902810000|2025-01-15 01:00:10|||||||||4
1736902820000|2025-01-15 01:00:20|||||||||4
1736902840000|2025-01-15 01:00:40|||||||||3
1736902850000|2025-01-15 01:00:50|||||||||1
1736902910000|2025-01-15 01:01:50|||||||||1
1736902970000|2025-01-15 01:02:50|||||||||25
1736902990000|2025-01-15 01:03:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|63
1736903210000|2025-01-15 01:06:50|||||||||46
1736903300000|2025-01-15 01:08:20|||||||||44
1736903330000|2025-01-15 01:08:50|||||||||143
1736903350000|2025-01-15 01:09:10|||||||||30
1736903460000|2025-01-15 01:11:00|||||||||5
1736903480000|2025-01-15 01:11:20|||||||||5
1736903500000|2025-01-15 01:11:40|||||||||20
1736903620000|2025-01-15 01:13:40|||||||||19
1736903750000|2025-01-15 01:15:50|||||||||16
1736903760000|2025-01-15 01:16:00|||||||||22
1736903780000|2025-01-15 01:16:20|||||||||6
1736903800000|2025-01-15 01:16:40|||||||||20
1736903830000|2025-01-15 01:17:10|||||||||10
1736903850000|2025-01-15 01:17:30|||||||||23
1736903880000|2025-01-15 01:18:00|||||||||64
1736903910000|2025-01-15 01:18:30|||||||||100
1736903960000|2025-01-15 01:19:20|||||||||54
1736904010000|2025-01-15 01:20:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|18
1736904030000|2025-01-15 01:20:30|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|28
1736905030000|2025-01-15 01:37:10|||||||||1
1736905070000|2025-01-15 01:37:50|||||||||1
1736905130000|2025-01-15 01:38:50|||||||||5
1736905140000|2025-01-15 01:39:00|||||||||2
1736905150000|2025-01-15 01:39:10|||||||||2
1736905340000|2025-01-15 01:42:20|||||||||2
1736905430000|2025-01-15 01:43:50|||||||||3
1736905640000|2025-01-15 01:47:20|||||||||7
1736905670000|2025-01-15 01:47:50|||||||||1
1736905930000|2025-01-15 01:52:10|||||||||64
1736905950000|2025-01-15 01:52:30|||||||||2
1736905960000|2025-01-15 01:52:40|||||||||1
1736905970000|2025-01-15 01:52:50|||||||||22
1736906000000|2025-01-15 01:53:20|||||||||16
1736906010000|2025-01-15 01:53:30|||||||||24
1736906020000|2025-01-15 01:53:40|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|55
1736906060000|2025-01-15 01:54:20|||||||||1
1736906070000|2025-01-15 01:54:30|||||||||3
1736906120000|2025-01-15 01:55:20|||||||||1
1736906200000|2025-01-15 01:56:40|||||||||12
1736906210000|2025-01-15 01:56:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|29
1736906290000|2025-01-15 01:58:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|118
1736906310000|2025-01-15 01:58:30|||||||||1
1736906450000|2025-01-15 02:00:50|||||||||101
1736906460000|2025-01-15 02:01:00|||||||||69
1736906470000|2025-01-15 02:01:10|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|1
1736906500000|2025-01-15 02:01:40|||||||||100
1736906570000|2025-01-15 02:02:50|||||||||22
1736906580000|2025-01-15 02:03:00|||||||||25
1736906710000|2025-01-15 02:05:10|||||||||1
1736906880000|2025-01-15 02:08:00|||||||||5
1736906990000|2025-01-15 02:09:50|||||||||1
1736907330000|2025-01-15 02:15:30|||||||||100
1736907470000|2025-01-15 02:17:50|||||||||2
1736907480000|2025-01-15 02:18:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|204
1736907570000|2025-01-15 02:19:30|||||||||54
1736907770000|2025-01-15 02:22:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|18
1736907850000|2025-01-15 02:24:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|28
1736907920000|2025-01-15 02:25:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|17
1736908030000|2025-01-15 02:27:10|||||||||2
1736908090000|2025-01-15 02:28:10|||||||||9
1736908200000|2025-01-15 02:30:00|||||||||5
1736908330000|2025-01-15 02:32:10|||||||||40
1736908370000|2025-01-15 02:32:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|740
1736908450000|2025-01-15 02:34:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|6
1736908460000|2025-01-15 02:34:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|34
1736908490000|2025-01-15 02:34:50|||||||||17
1736908720000|2025-01-15 02:38:40|||||||||3
1736908730000|2025-01-15 02:38:50|||||||||25
1736908750000|2025-01-15 02:39:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|13
1736908770000|2025-01-15 02:39:30|||||||||17
1736909100000|2025-01-15 02:45:00|||||||||1
1736909380000|2025-01-15 02:49:40|||||||||2
1736909400000|2025-01-15 02:50:00|||||||||1
1736909610000|2025-01-15 02:53:30|||||||||1
1736909780000|2025-01-15 02:56:20|||||||||137
1736909870000|2025-01-15 02:57:50|||||||||39
1736909920000|2025-01-15 02:58:40|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|84
1736909940000|2025-01-15 02:59:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|61
1736909970000|2025-01-15 02:59:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|274
1736910000000|2025-01-15 03:00:00|||||||||1
1736910050000|2025-01-15 03:00:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|34
1736910060000|2025-01-15 03:01:00|||||||||9
1736910390000|2025-01-15 03:06:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|257
1736910400000|2025-01-15 03:06:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1736910560000|2025-01-15 03:09:20|||||||||100
1736910710000|2025-01-15 03:11:50|||||||||20
1736910970000|2025-01-15 03:16:10|||||||||2
1736911400000|2025-01-15 03:23:20|||||||||2
1736911580000|2025-01-15 03:26:20|||||||||2
1736911690000|2025-01-15 03:28:10|||||||||1
1736911860000|2025-01-15 03:31:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|29
1736911900000|2025-01-15 03:31:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|32
1736911940000|2025-01-15 03:32:20|||||||||55
1736911960000|2025-01-15 03:32:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|3
1736911970000|2025-01-15 03:32:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|33
1736911980000|2025-01-15 03:33:00|||||||||1
1736912020000|2025-01-15 03:33:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|3
1736912460000|2025-01-15 03:41:00|||||||||32
1736912510000|2025-01-15 03:41:50|||||||||1
1736912670000|2025-01-15 03:44:30|||||||||5
1736912870000|2025-01-15 03:47:50|||||||||8
1736912880000|2025-01-15 03:48:00|||||||||30
1736913050000|2025-01-15 03:50:50|||||||||1
1736913300000|2025-01-15 03:55:00|||||||||6
1736913320000|2025-01-15 03:55:20|||||||||3
1736913370000|2025-01-15 03:56:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|27
1736913380000|2025-01-15 03:56:20|||||||||5
1736913500000|2025-01-15 03:58:20|||||||||1
1736913680000|2025-01-15 04:01:20|||||||||25
1736913700000|2025-01-15 04:01:40|||||||||18
1736913730000|2025-01-15 04:02:10|||||||||90
1736913740000|2025-01-15 04:02:20|||||||||1
1736914350000|2025-01-15 04:12:30|||||||||7
1736914500000|2025-01-15 04:15:00|||||||||21
1736914680000|2025-01-15 04:18:00|||||||||7
1736914700000|2025-01-15 04:18:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|237
1736914720000|2025-01-15 04:18:40|||||||||160
1736914880000|2025-01-15 04:21:20|||||||||1
1736914950000|2025-01-15 04:22:30|||||||||2
1736914970000|2025-01-15 04:22:50|||||||||6
1736914990000|2025-01-15 04:23:10|||||||||1
1736915220000|2025-01-15 04:27:00|||||||||2
1736915570000|2025-01-15 04:32:50|||||||||2
1736915580000|2025-01-15 04:33:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|371
1736915590000|2025-01-15 04:33:10|||||||||74
1736915640000|2025-01-15 04:34:00|||||||||11
1736915910000|2025-01-15 04:38:30|||||||||14
1736916060000|2025-01-15 04:41:00|||||||||234
1736916150000|2025-01-15 04:42:30|||||||||94
1736916270000|2025-01-15 04:44:30|||||||||62
1736916300000|2025-01-15 04:45:00|||||||||11
1736916320000|2025-01-15 04:45:20|||||||||105
1736916570000|2025-01-15 04:49:30|||||||||7
1736916660000|2025-01-15 04:51:00|||||||||1
1736916850000|2025-01-15 04:54:10|||||||||1
1736917300000|2025-01-15 05:01:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|40
1736917310000|2025-01-15 05:01:50|||||||||8
1736917320000|2025-01-15 05:02:00|||||||||5
1736917400000|2025-01-15 05:03:20|||||||||1
1736917460000|2025-01-15 05:04:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|186
1736917530000|2025-01-15 05:05:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|344
1736917560000|2025-01-15 05:06:00|||||||||20
1736917600000|2025-01-15 05:06:40|||||||||24
1736917620000|2025-01-15 05:07:00|||||||||1
1736917750000|2025-01-15 05:09:10|||||||||8
1736917810000|2025-01-15 05:10:10|||||||||6
1736917820000|2025-01-15 05:10:20|||||||||6
1736917830000|2025-01-15 05:10:30|||||||||6
1736918050000|2025-01-15 05:14:10|||||||||532
1736918070000|2025-01-15 05:14:30|||||||||6
1736918080000|2025-01-15 05:14:40|||||||||2
1736918100000|2025-01-15 05:15:00|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|9
1736918130000|2025-01-15 05:15:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|51
1736918340000|2025-01-15 05:19:00|||||||||10
1736918350000|2025-01-15 05:19:10|||||||||10
1736918360000|2025-01-15 05:19:20|||||||||51
1736918420000|2025-01-15 05:20:20|||||||||20
1736918430000|2025-01-15 05:20:30|||||||||113
1736918460000|2025-01-15 05:21:00|||||||||2
1736918490000|2025-01-15 05:21:30|||||||||20
1736918540000|2025-01-15 05:22:20|||||||||11
1736918580000|2025-01-15 05:23:00|||||||||3
1736918920000|2025-01-15 05:28:40|||||||||1
1736918930000|2025-01-15 05:28:50|||||||||1
1736919090000|2025-01-15 05:31:30|||||||||1
1736919280000|2025-01-15 05:34:40|||||||||3
1736919350000|2025-01-15 05:35:50|||||||||2
1736919400000|2025-01-15 05:36:40|||||||||17
1736919420000|2025-01-15 05:37:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1736919590000|2025-01-15 05:39:50|||||||||100
1736919740000|2025-01-15 05:42:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|153
1736919770000|2025-01-15 05:42:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|31
1736919780000|2025-01-15 05:43:00|||||||||1
1736919790000|2025-01-15 05:43:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|17
1736919810000|2025-01-15 05:43:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|19
1736919900000|2025-01-15 05:45:00|||||||||11
1736919910000|2025-01-15 05:45:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258|10256|6
1736919920000|2025-01-15 05:45:20|||||||||6
1736919930000|2025-01-15 05:45:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1
1736919960000|2025-01-15 05:46:00|||||||||2
1736920050000|2025-01-15 05:47:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|951
1736920090000|2025-01-15 05:48:10|||||||||21
1736920130000|2025-01-15 05:48:50|||||||||12
1736920240000|2025-01-15 05:50:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1584
1736920260000|2025-01-15 05:51:00|||||||||198
1736920310000|2025-01-15 05:51:50|||||||||4
1736920370000|2025-01-15 05:52:50|||||||||21
1736920390000|2025-01-15 05:53:10|||||||||3
1736920500000|2025-01-15 05:55:00|||||||||19
1736920540000|2025-01-15 05:55:40|||||||||1
1736920670000|2025-01-15 05:57:50|||||||||13
1736920760000|2025-01-15 05:59:20|||||||||4
1736920940000|2025-01-15 06:02:20|||||||||383
1736920960000|2025-01-15 06:02:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|50
1736920990000|2025-01-15 06:03:10|||||||||6
1736921010000|2025-01-15 06:03:30|||||||||1
1736921020000|2025-01-15 06:03:40|||||||||3
1736921040000|2025-01-15 06:04:00|||||||||2
1736921070000|2025-01-15 06:04:30|||||||||26
1736921180000|2025-01-15 06:06:20|||||||||200
1736921240000|2025-01-15 06:07:20|||||||||8
1736921310000|2025-01-15 06:08:30|||||||||6
1736921320000|2025-01-15 06:08:40|||||||||21
1736921470000|2025-01-15 06:11:10|||||||||4
1736921490000|2025-01-15 06:11:30|||||||||75
1736921520000|2025-01-15 06:12:00|||||||||5
1736921610000|2025-01-15 06:13:30|||||||||14
1736921620000|2025-01-15 06:13:40|||||||||40
1736921640000|2025-01-15 06:14:00|||||||||20
1736921700000|2025-01-15 06:15:00|||||||||208
1736921710000|2025-01-15 06:15:10|||||||||6
1736921720000|2025-01-15 06:15:20|||||||||6
1736921730000|2025-01-15 06:15:30|||||||||1
1736921740000|2025-01-15 06:15:40|||||||||70
1736922030000|2025-01-15 06:20:30|||||||||6
1736922050000|2025-01-15 06:20:50|||||||||5
1736922080000|2025-01-15 06:21:20|||||||||713
1736922210000|2025-01-15 06:23:30|||||||||106
1736922220000|2025-01-15 06:23:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|468
1736922240000|2025-01-15 06:24:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|19
1736922260000|2025-01-15 06:24:20|||||||||2
1736922300000|2025-01-15 06:25:00|||||||||21
1736922310000|2025-01-15 06:25:10|||||||||10
1736922400000|2025-01-15 06:26:40|||||||||23
1736922410000|2025-01-15 06:26:50|||||||||338
1736922420000|2025-01-15 06:27:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|138
1736922470000|2025-01-15 06:27:50|||||||||200
1736922540000|2025-01-15 06:29:00|||||||||12
1736922610000|2025-01-15 06:30:10|||||||||2
1736922660000|2025-01-15 06:31:00|||||||||5
1736922690000|2025-01-15 06:31:30|||||||||20
1736922700000|2025-01-15 06:31:40|||||||||3
1736922740000|2025-01-15 06:32:20|||||||||16
1736922750000|2025-01-15 06:32:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|282
1736922780000|2025-01-15 06:33:00|||||||||266
1736922890000|2025-01-15 06:34:50|||||||||213
1736922900000|2025-01-15 06:35:00|||||||||47
1736922920000|2025-01-15 06:35:20|||||||||6
1736922930000|2025-01-15 06:35:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|5
1736922960000|2025-01-15 06:36:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|54
1736922970000|2025-01-15 06:36:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|11
1736923000000|2025-01-15 06:36:40|||||||||2
1736923280000|2025-01-15 06:41:20|||||||||2
1736923330000|2025-01-15 06:42:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|5
1736923420000|2025-01-15 06:43:40|||||||||102
1736923480000|2025-01-15 06:44:40|||||||||1
1736923510000|2025-01-15 06:45:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|108
1736923570000|2025-01-15 06:46:10|||||||||61
1736923580000|2025-01-15 06:46:20|||||||||50
1736923680000|2025-01-15 06:48:00|||||||||4
1736923730000|2025-01-15 06:48:50|||||||||309
1736923770000|2025-01-15 06:49:30|||||||||109
1736923840000|2025-01-15 06:50:40|||||||||4
1736923860000|2025-01-15 06:51:00|||||||||1
1736923940000|2025-01-15 06:52:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|133
1736923980000|2025-01-15 06:53:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1736924050000|2025-01-15 06:54:10|||||||||1
1736924080000|2025-01-15 06:54:40|||||||||1
1736924110000|2025-01-15 06:55:10|||||||||92
1736924120000|2025-01-15 06:55:20|||||||||25
1736924130000|2025-01-15 06:55:30|||||||||2
1736924140000|2025-01-15 06:55:40|||||||||2
1736924150000|2025-01-15 06:55:50|||||||||4
1736924160000|2025-01-15 06:56:00|||||||||3
1736924170000|2025-01-15 06:56:10|||||||||3
1736924180000|2025-01-15 06:56:20|||||||||5
1736924190000|2025-01-15 06:56:30|||||||||9
1736924200000|2025-01-15 06:56:40|||||||||6
1736924210000|2025-01-15 06:56:50|||||||||7
1736924240000|2025-01-15 06:57:20|||||||||7
1736924260000|2025-01-15 06:57:40|||||||||6
1736924290000|2025-01-15 06:58:10|||||||||7
1736924330000|2025-01-15 06:58:50|||||||||9
1736924350000|2025-01-15 06:59:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|47
1736924370000|2025-01-15 06:59:30|||||||||502
1736924390000|2025-01-15 06:59:50|||||||||28
1736924400000|2025-01-15 07:00:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10256.7|10254.7|949
1736924410000|2025-01-15 07:00:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|21
1736924420000|2025-01-15 07:00:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|105
1736924440000|2025-01-15 07:00:40|||||||||2
1736924450000|2025-01-15 07:00:50|||||||||33
1736924460000|2025-01-15 07:01:00|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|68
1736924470000|2025-01-15 07:01:10|||||||||90
1736924480000|2025-01-15 07:01:20|||||||||357
1736924500000|2025-01-15 07:01:40|||||||||204
1736924510000|2025-01-15 07:01:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|87
1736924530000|2025-01-15 07:02:10|||||||||6
1736924550000|2025-01-15 07:02:30|||||||||64
1736924560000|2025-01-15 07:02:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|103
1736924570000|2025-01-15 07:02:50|||||||||5
1736924590000|2025-01-15 07:03:10|||||||||112
1736924610000|2025-01-15 07:03:30|||||||||25
1736924630000|2025-01-15 07:03:50|||||||||50
1736924650000|2025-01-15 07:04:10|||||||||7
1736924700000|2025-01-15 07:05:00|||||||||11
1736924710000|2025-01-15 07:05:10|||||||||1
1736924760000|2025-01-15 07:06:00|||||||||1
1736924770000|2025-01-15 07:06:10|||||||||8
1736924780000|2025-01-15 07:06:20|||||||||18
1736924790000|2025-01-15 07:06:30|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|118
1736924800000|2025-01-15 07:06:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1736924820000|2025-01-15 07:07:00|||||||||30
1736924830000|2025-01-15 07:07:10|||||||||90
1736924860000|2025-01-15 07:07:40|||||||||117
1736924870000|2025-01-15 07:07:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1
1736924900000|2025-01-15 07:08:20|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|10257.6|10255.6|582
1736924910000|2025-01-15 07:08:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|0
1736924920000|2025-01-15 07:08:40|||||||||1
1736924930000|2025-01-15 07:08:50|||||||||1
1736924940000|2025-01-15 07:09:00|||||||||1
1736924980000|2025-01-15 07:09:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|232
1736925010000|2025-01-15 07:10:10|||||||||63
1736925060000|2025-01-15 07:11:00|||||||||1
1736925080000|2025-01-15 07:11:20|||||||||3
1736925100000|2025-01-15 07:11:40|||||||||1
1736925110000|2025-01-15 07:11:50|||||||||21
1736925120000|2025-01-15 07:12:00|||||||||1
1736925150000|2025-01-15 07:12:30|||||||||7
1736925160000|2025-01-15 07:12:40|||||||||3
1736925170000|2025-01-15 07:12:50|||||||||1
1736925180000|2025-01-15 07:13:00|||||||||1
1736925220000|2025-01-15 07:13:40|||||||||70
1736925240000|2025-01-15 07:14:00|||||||||1
1736925270000|2025-01-15 07:14:30|||||||||100
1736925280000|2025-01-15 07:14:40|||||||||3
1736925330000|2025-01-15 07:15:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|719
1736925340000|2025-01-15 07:15:40|||||||||2
1736925360000|2025-01-15 07:16:00|||||||||13
1736925380000|2025-01-15 07:16:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|67
1736925420000|2025-01-15 07:17:00|||||||||1
1736925450000|2025-01-15 07:17:30|||||||||1
1736925470000|2025-01-15 07:17:50|||||||||300
1736925480000|2025-01-15 07:18:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1736925490000|2025-01-15 07:18:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|33
1736925510000|2025-01-15 07:18:30|||||||||1
1736925530000|2025-01-15 07:18:50|||||||||1
1736925540000|2025-01-15 07:19:00|||||||||1
1736925560000|2025-01-15 07:19:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|120
1736925590000|2025-01-15 07:19:50|||||||||1
1736925600000|2025-01-15 07:20:00|||||||||4
1736925610000|2025-01-15 07:20:10|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|14
1736925630000|2025-01-15 07:20:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|27
1736925650000|2025-01-15 07:20:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|7
1736925660000|2025-01-15 07:21:00|||||||||13
1736925670000|2025-01-15 07:21:10|||||||||20
1736925680000|2025-01-15 07:21:20|||||||||1
1736925690000|2025-01-15 07:21:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|80
1736925710000|2025-01-15 07:21:50|||||||||1
1736925720000|2025-01-15 07:22:00|||||||||1
1736925750000|2025-01-15 07:22:30|||||||||1
1736925760000|2025-01-15 07:22:40|||||||||4
1736925770000|2025-01-15 07:22:50|||||||||1
1736925780000|2025-01-15 07:23:00|||||||||2
1736925810000|2025-01-15 07:23:30|||||||||1
1736925820000|2025-01-15 07:23:40|||||||||6
1736925830000|2025-01-15 07:23:50|||||||||1
1736925840000|2025-01-15 07:24:00|||||||||1
1736925870000|2025-01-15 07:24:30|||||||||1
1736925890000|2025-01-15 07:24:50|||||||||275
1736925900000|2025-01-15 07:25:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|8
1736925940000|2025-01-15 07:25:40|||||||||91
1736925950000|2025-01-15 07:25:50|||||||||1
1736925960000|2025-01-15 07:26:00|||||||||1
1736925970000|2025-01-15 07:26:10|||||||||307
1736925980000|2025-01-15 07:26:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|435
1736925990000|2025-01-15 07:26:30|||||||||1
1736926000000|2025-01-15 07:26:40|||||||||34
1736926010000|2025-01-15 07:26:50|||||||||17
1736926020000|2025-01-15 07:27:00|||||||||3
1736926030000|2025-01-15 07:27:10|||||||||369
1736926060000|2025-01-15 07:27:40|||||||||65
1736926080000|2025-01-15 07:28:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1736926110000|2025-01-15 07:28:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|472
1736926120000|2025-01-15 07:28:40|||||||||1
1736926130000|2025-01-15 07:28:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|368
1736926150000|2025-01-15 07:29:10|||||||||46
1736926200000|2025-01-15 07:30:00|||||||||4
1736926220000|2025-01-15 07:30:20|||||||||3
1736926230000|2025-01-15 07:30:30|||||||||1
1736926240000|2025-01-15 07:30:40|||||||||1
1736926250000|2025-01-15 07:30:50|||||||||1
1736926260000|2025-01-15 07:31:00|||||||||36
1736926270000|2025-01-15 07:31:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|5
1736926280000|2025-01-15 07:31:20|||||||||16
1736926300000|2025-01-15 07:31:40|||||||||9
1736926310000|2025-01-15 07:31:50|||||||||59
1736926320000|2025-01-15 07:32:00|||||||||9
1736926340000|2025-01-15 07:32:20|||||||||139
1736926350000|2025-01-15 07:32:30|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|18
1736926360000|2025-01-15 07:32:40|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|13
1736926380000|2025-01-15 07:33:00|||||||||13
1736926400000|2025-01-15 07:33:20|||||||||110
1736926440000|2025-01-15 07:34:00|||||||||1
1736926470000|2025-01-15 07:34:30|||||||||13
1736926480000|2025-01-15 07:34:40|||||||||1
1736926490000|2025-01-15 07:34:50|||||||||1
1736926500000|2025-01-15 07:35:00|||||||||4
1736926530000|2025-01-15 07:35:30|||||||||1
1736926540000|2025-01-15 07:35:40|||||||||1
1736926550000|2025-01-15 07:35:50|||||||||1
1736926560000|2025-01-15 07:36:00|||||||||1
1736926600000|2025-01-15 07:36:40|||||||||2
1736926610000|2025-01-15 07:36:50|||||||||1
1736926620000|2025-01-15 07:37:00|||||||||1
1736926650000|2025-01-15 07:37:30|||||||||44
1736926660000|2025-01-15 07:37:40|||||||||18
1736926680000|2025-01-15 07:38:00|||||||||6
1736926710000|2025-01-15 07:38:30|||||||||1
1736926720000|2025-01-15 07:38:40|||||||||1
1736926730000|2025-01-15 07:38:50|||||||||1
1736926740000|2025-01-15 07:39:00|||||||||1
1736926770000|2025-01-15 07:39:30|||||||||1
1736926780000|2025-01-15 07:39:40|||||||||1
1736926790000|2025-01-15 07:39:50|||||||||1
1736926800000|2025-01-15 07:40:00|||||||||1
1736926810000|2025-01-15 07:40:10|||||||||80
1736926820000|2025-01-15 07:40:20|||||||||60
1736926830000|2025-01-15 07:40:30|10259|10257|10259|10257|10259|10257|10259|10257|1328
1736926840000|2025-01-15 07:40:40|||||||||3
1736926850000|2025-01-15 07:40:50|||||||||1
1736926860000|2025-01-15 07:41:00|||||||||21
1736926870000|2025-01-15 07:41:10|||||||||143
1736926880000|2025-01-15 07:41:20|||||||||18
1736926890000|2025-01-15 07:41:30|||||||||1
1736926920000|2025-01-15 07:42:00|||||||||1
1736926950000|2025-01-15 07:42:30|||||||||1
1736926960000|2025-01-15 07:42:40|||||||||1
1736926970000|2025-01-15 07:42:50|||||||||8
1736926980000|2025-01-15 07:43:00|||||||||1
1736927000000|2025-01-15 07:43:20|||||||||1
1736927010000|2025-01-15 07:43:30|||||||||22
1736927020000|2025-01-15 07:43:40|||||||||3
1736927030000|2025-01-15 07:43:50|||||||||1
1736927040000|2025-01-15 07:44:00|||||||||1
1736927060000|2025-01-15 07:44:20|||||||||40
1736927070000|2025-01-15 07:44:30|||||||||1
1736927080000|2025-01-15 07:44:40|||||||||1
1736927090000|2025-01-15 07:44:50|||||||||1
1736927100000|2025-01-15 07:45:00|||||||||14
1736927120000|2025-01-15 07:45:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259|10257|66
1736927130000|2025-01-15 07:45:30|10259|10257|10259|10257|10259.4|10257.4|10259|10257|15
1736927140000|2025-01-15 07:45:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|26
1736927150000|2025-01-15 07:45:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|4
1736927160000|2025-01-15 07:46:00|||||||||1
1736927170000|2025-01-15 07:46:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|243
1736927180000|2025-01-15 07:46:20|||||||||8
1736927190000|2025-01-15 07:46:30|||||||||57
1736927200000|2025-01-15 07:46:40|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|69
1736927210000|2025-01-15 07:46:50|||||||||2
1736927220000|2025-01-15 07:47:00|||||||||1
1736927240000|2025-01-15 07:47:20|||||||||1
1736927260000|2025-01-15 07:47:40|||||||||2
1736927270000|2025-01-15 07:47:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|129
1736927280000|2025-01-15 07:48:00|||||||||1
1736927330000|2025-01-15 07:48:50|||||||||51
1736927340000|2025-01-15 07:49:00|||||||||2
1736927360000|2025-01-15 07:49:20|||||||||2
1736927370000|2025-01-15 07:49:30|||||||||101
1736927390000|2025-01-15 07:49:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|19
1736927510000|2025-01-15 07:51:50|||||||||130
1736927540000|2025-01-15 07:52:20|||||||||31
1736927560000|2025-01-15 07:52:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|6
1736927580000|2025-01-15 07:53:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|30
1736927590000|2025-01-15 07:53:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|9
1736927600000|2025-01-15 07:53:20|||||||||6
1736927610000|2025-01-15 07:53:30|||||||||12
1736927620000|2025-01-15 07:53:40|10259.6|10257.6|10259.4|10257.4|10259.6|10257.6|10259.4|10257.4|6
1736927640000|2025-01-15 07:54:00|||||||||4
1736927670000|2025-01-15 07:54:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|189
1736927700000|2025-01-15 07:55:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|304
1736927710000|2025-01-15 07:55:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|72
1736927720000|2025-01-15 07:55:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|54
1736927740000|2025-01-15 07:55:40|10260|10258|10260.2|10258.2|10260.2|10258.2|10260|10258|44
1736927750000|2025-01-15 07:55:50|||||||||3
1736927760000|2025-01-15 07:56:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|33
1736927770000|2025-01-15 07:56:10|||||||||3
1736927780000|2025-01-15 07:56:20|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|170
1736927790000|2025-01-15 07:56:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1736927800000|2025-01-15 07:56:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|22
1736927810000|2025-01-15 07:56:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|3
1736927860000|2025-01-15 07:57:40|||||||||27
1736928000000|2025-01-15 08:00:00|||||||||2
1736928020000|2025-01-15 08:00:20|||||||||3
1736928030000|2025-01-15 08:00:30|||||||||78
1736928050000|2025-01-15 08:00:50|||||||||2
1736928060000|2025-01-15 08:01:00|||||||||1
1736928090000|2025-01-15 08:01:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|229
1736928100000|2025-01-15 08:01:40|||||||||62
1736928110000|2025-01-15 08:01:50|||||||||1
1736928150000|2025-01-15 08:02:30|||||||||48
1736928160000|2025-01-15 08:02:40|||||||||2
1736928170000|2025-01-15 08:02:50|||||||||109
1736928190000|2025-01-15 08:03:10|10259|10257|10259|10257|10259|10257|10259|10257|50
1736928220000|2025-01-15 08:03:40|||||||||52
1736928240000|2025-01-15 08:04:00|||||||||10
1736928250000|2025-01-15 08:04:10|||||||||13
1736928260000|2025-01-15 08:04:20|||||||||7
1736928280000|2025-01-15 08:04:40|||||||||1
1736928290000|2025-01-15 08:04:50|||||||||65
1736928310000|2025-01-15 08:05:10|||||||||1
1736928320000|2025-01-15 08:05:20|||||||||14
1736928330000|2025-01-15 08:05:30|||||||||42
1736928350000|2025-01-15 08:05:50|||||||||169
1736928360000|2025-01-15 08:06:00|||||||||25
1736928370000|2025-01-15 08:06:10|10258.8|10256.8|10258.6|10256.6|10258.8|10256.8|10258.6|10256.6|171
1736928390000|2025-01-15 08:06:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|135
1736928400000|2025-01-15 08:06:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|121
1736928470000|2025-01-15 08:07:50|||||||||99
1736928480000|2025-01-15 08:08:00|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|5
1736928490000|2025-01-15 08:08:10|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|107
1736928500000|2025-01-15 08:08:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|73
1736928510000|2025-01-15 08:08:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|114
1736928520000|2025-01-15 08:08:40|||||||||2
1736928530000|2025-01-15 08:08:50|||||||||2
1736928540000|2025-01-15 08:09:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|47
1736928550000|2025-01-15 08:09:10|||||||||6
1736928560000|2025-01-15 08:09:20|||||||||1
1736928570000|2025-01-15 08:09:30|||||||||7
1736928580000|2025-01-15 08:09:40|||||||||4
1736928590000|2025-01-15 08:09:50|||||||||2
1736928600000|2025-01-15 08:10:00|||||||||2
1736928610000|2025-01-15 08:10:10|||||||||137
1736928620000|2025-01-15 08:10:20|||||||||1
1736928630000|2025-01-15 08:10:30|||||||||1
1736928640000|2025-01-15 08:10:40|||||||||1
1736928650000|2025-01-15 08:10:50|||||||||2
1736928660000|2025-01-15 08:11:00|10259|10257|10259|10257|10259|10257|10259|10257|492
1736928670000|2025-01-15 08:11:10|||||||||19
1736928680000|2025-01-15 08:11:20|||||||||22
1736928690000|2025-01-15 08:11:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|113
1736928700000|2025-01-15 08:11:40|||||||||1
1736928710000|2025-01-15 08:11:50|||||||||2
1736928720000|2025-01-15 08:12:00|||||||||2
1736928730000|2025-01-15 08:12:10|||||||||1
1736928740000|2025-01-15 08:12:20|||||||||1
1736928750000|2025-01-15 08:12:30|||||||||12
1736928760000|2025-01-15 08:12:40|||||||||54
1736928810000|2025-01-15 08:13:30|10259|10257|10259|10257|10259|10257|10259|10257|278
1736928830000|2025-01-15 08:13:50|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|519
1736928840000|2025-01-15 08:14:00|||||||||38
1736928850000|2025-01-15 08:14:10|||||||||100
1736928890000|2025-01-15 08:14:50|||||||||1
1736928910000|2025-01-15 08:15:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|19
1736928920000|2025-01-15 08:15:20|||||||||6
1736928940000|2025-01-15 08:15:40|||||||||2
1736928960000|2025-01-15 08:16:00|||||||||6
1736929010000|2025-01-15 08:16:50|||||||||1
1736929130000|2025-01-15 08:18:50|||||||||3
1736929150000|2025-01-15 08:19:10|||||||||5
1736929170000|2025-01-15 08:19:30|||||||||3
1736929210000|2025-01-15 08:20:10|||||||||4
1736929220000|2025-01-15 08:20:20|||||||||67
1736929240000|2025-01-15 08:20:40|||||||||7
1736929250000|2025-01-15 08:20:50|||||||||4
1736929260000|2025-01-15 08:21:00|||||||||1
1736929300000|2025-01-15 08:21:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|5
1736929320000|2025-01-15 08:22:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|111
1736929330000|2025-01-15 08:22:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|63
1736929340000|2025-01-15 08:22:20|||||||||202
1736929350000|2025-01-15 08:22:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|153
1736929460000|2025-01-15 08:24:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|418
1736929480000|2025-01-15 08:24:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|49
1736929490000|2025-01-15 08:24:50|||||||||3
1736929510000|2025-01-15 08:25:10|||||||||2
1736929520000|2025-01-15 08:25:20|||||||||40
1736929530000|2025-01-15 08:25:30|||||||||43
1736929540000|2025-01-15 08:25:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|30
1736929550000|2025-01-15 08:25:50|||||||||1
1736929630000|2025-01-15 08:27:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|85
1736929660000|2025-01-15 08:27:40|||||||||266
1736929680000|2025-01-15 08:28:00|||||||||3
1736929690000|2025-01-15 08:28:10|||||||||281
1736929720000|2025-01-15 08:28:40|||||||||12
1736929740000|2025-01-15 08:29:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|67
1736929790000|2025-01-15 08:29:50|||||||||32
1736929820000|2025-01-15 08:30:20|||||||||1
1736929880000|2025-01-15 08:31:20|||||||||51
1736929900000|2025-01-15 08:31:40|||||||||3
1736929930000|2025-01-15 08:32:10|||||||||2
1736929950000|2025-01-15 08:32:30|||||||||23
1736929970000|2025-01-15 08:32:50|||||||||2
1736929980000|2025-01-15 08:33:00|||||||||4
1736930010000|2025-01-15 08:33:30|||||||||2
1736930020000|2025-01-15 08:33:40|||||||||27
1736930030000|2025-01-15 08:33:50|||||||||1
1736930040000|2025-01-15 08:34:00|||||||||2
1736930050000|2025-01-15 08:34:10|||||||||25
1736930060000|2025-01-15 08:34:20|||||||||3
1736930160000|2025-01-15 08:36:00|||||||||34
1736930170000|2025-01-15 08:36:10|||||||||4
1736930220000|2025-01-15 08:37:00|||||||||1
1736930230000|2025-01-15 08:37:10|||||||||1
1736930240000|2025-01-15 08:37:20|||||||||62
1736930250000|2025-01-15 08:37:30|||||||||2
1736930260000|2025-01-15 08:37:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|39
1736930270000|2025-01-15 08:37:50|||||||||1
1736930300000|2025-01-15 08:38:20|||||||||1
1736930320000|2025-01-15 08:38:40|||||||||4
1736930390000|2025-01-15 08:39:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|18
1736930410000|2025-01-15 08:40:10|||||||||2
1736930440000|2025-01-15 08:40:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|108
1736930450000|2025-01-15 08:40:50|||||||||1
1736930470000|2025-01-15 08:41:10|||||||||1
1736930480000|2025-01-15 08:41:20|||||||||1
1736930510000|2025-01-15 08:41:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|517
1736930520000|2025-01-15 08:42:00|||||||||3
1736930540000|2025-01-15 08:42:20|||||||||67
1736930610000|2025-01-15 08:43:30|||||||||11
1736930640000|2025-01-15 08:44:00|||||||||61
1736930660000|2025-01-15 08:44:20|||||||||4
1736930690000|2025-01-15 08:44:50|||||||||1
1736930710000|2025-01-15 08:45:10|||||||||7
1736930740000|2025-01-15 08:45:40|||||||||22
1736930760000|2025-01-15 08:46:00|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|300
1736930770000|2025-01-15 08:46:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|56
1736930780000|2025-01-15 08:46:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|13
1736930790000|2025-01-15 08:46:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|94
1736930890000|2025-01-15 08:48:10|||||||||40
1736930930000|2025-01-15 08:48:50|||||||||141
1736930940000|2025-01-15 08:49:00|||||||||3
1736930980000|2025-01-15 08:49:40|||||||||1
1736931020000|2025-01-15 08:50:20|||||||||137
1736931030000|2025-01-15 08:50:30|||||||||45
1736931040000|2025-01-15 08:50:40|||||||||100
1736931080000|2025-01-15 08:51:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|533
1736931090000|2025-01-15 08:51:30|||||||||10
1736931110000|2025-01-15 08:51:50|||||||||1
1736931150000|2025-01-15 08:52:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|26
1736931160000|2025-01-15 08:52:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|57
1736931180000|2025-01-15 08:53:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|16
1736931190000|2025-01-15 08:53:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|50
1736931230000|2025-01-15 08:53:50|||||||||2
1736931240000|2025-01-15 08:54:00|||||||||4
1736931250000|2025-01-15 08:54:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1736931270000|2025-01-15 08:54:30|||||||||44
1736931330000|2025-01-15 08:55:30|||||||||194
1736931360000|2025-01-15 08:56:00|||||||||1
1736931370000|2025-01-15 08:56:10|||||||||37
1736931400000|2025-01-15 08:56:40|||||||||6
1736931410000|2025-01-15 08:56:50|||||||||1
1736931430000|2025-01-15 08:57:10|||||||||2
1736931440000|2025-01-15 08:57:20|||||||||25
1736931480000|2025-01-15 08:58:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|25
1736931490000|2025-01-15 08:58:10|||||||||6
1736931530000|2025-01-15 08:58:50|||||||||5
1736931600000|2025-01-15 09:00:00|||||||||4
1736931620000|2025-01-15 09:00:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|32
1736931630000|2025-01-15 09:00:30|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|128
1736931640000|2025-01-15 09:00:40|||||||||18
1736931650000|2025-01-15 09:00:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|101
1736931660000|2025-01-15 09:01:00|||||||||16
1736931680000|2025-01-15 09:01:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|78
1736931690000|2025-01-15 09:01:30|||||||||39
1736931710000|2025-01-15 09:01:50|||||||||12
1736931730000|2025-01-15 09:02:10|||||||||8
1736931740000|2025-01-15 09:02:20|||||||||31
1736931750000|2025-01-15 09:02:30|||||||||9
1736931770000|2025-01-15 09:02:50|||||||||10
1736931790000|2025-01-15 09:03:10|||||||||8
1736931800000|2025-01-15 09:03:20|||||||||12
1736931810000|2025-01-15 09:03:30|||||||||73
1736931820000|2025-01-15 09:03:40|||||||||76
1736931830000|2025-01-15 09:03:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|495
1736931840000|2025-01-15 09:04:00|||||||||3
1736931850000|2025-01-15 09:04:10|||||||||5
1736931860000|2025-01-15 09:04:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|33
1736931870000|2025-01-15 09:04:30|||||||||3
1736931880000|2025-01-15 09:04:40|||||||||6
1736931890000|2025-01-15 09:04:50|||||||||9
1736931900000|2025-01-15 09:05:00|||||||||2
1736931940000|2025-01-15 09:05:40|||||||||12
1736931950000|2025-01-15 09:05:50|||||||||1
1736931980000|2025-01-15 09:06:20|||||||||100
1736931990000|2025-01-15 09:06:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|250
1736932000000|2025-01-15 09:06:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|123
1736932010000|2025-01-15 09:06:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|122
1736932020000|2025-01-15 09:07:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|35
1736932050000|2025-01-15 09:07:30|||||||||1
1736932060000|2025-01-15 09:07:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1736932070000|2025-01-15 09:07:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|93
1736932100000|2025-01-15 09:08:20|||||||||4
1736932110000|2025-01-15 09:08:30|||||||||22
1736932120000|2025-01-15 09:08:40|||||||||1
1736932140000|2025-01-15 09:09:00|||||||||1
1736932170000|2025-01-15 09:09:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|112
1736932180000|2025-01-15 09:09:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|52
1736932190000|2025-01-15 09:09:50|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|179
1736932200000|2025-01-15 09:10:00|||||||||147
1736932210000|2025-01-15 09:10:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|45
1736932230000|2025-01-15 09:10:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|3
1736932240000|2025-01-15 09:10:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|26
1736932250000|2025-01-15 09:10:50|||||||||7
1736932280000|2025-01-15 09:11:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|14
1736932290000|2025-01-15 09:11:30|||||||||8
1736932300000|2025-01-15 09:11:40|||||||||5
1736932310000|2025-01-15 09:11:50|||||||||1
1736932320000|2025-01-15 09:12:00|||||||||14
1736932340000|2025-01-15 09:12:20|||||||||5
1736932380000|2025-01-15 09:13:00|||||||||1
1736932420000|2025-01-15 09:13:40|||||||||1
1736932430000|2025-01-15 09:13:50|||||||||1
1736932500000|2025-01-15 09:15:00|||||||||25
1736932510000|2025-01-15 09:15:10|||||||||34
1736932530000|2025-01-15 09:15:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|44
1736932550000|2025-01-15 09:15:50|||||||||10
1736932560000|2025-01-15 09:16:00|||||||||156
1736932570000|2025-01-15 09:16:10|||||||||12
1736932660000|2025-01-15 09:17:40|||||||||150
1736932670000|2025-01-15 09:17:50|||||||||8
1736932730000|2025-01-15 09:18:50|||||||||503
1736932740000|2025-01-15 09:19:00|||||||||22
1736932780000|2025-01-15 09:19:40|||||||||8
1736932800000|2025-01-15 09:20:00|10259|10257|10259|10257|10259|10257|10258.6|10256.6|113
1736932810000|2025-01-15 09:20:10|||||||||73
1736932830000|2025-01-15 09:20:30|||||||||135
1736932880000|2025-01-15 09:21:20|||||||||10
1736932900000|2025-01-15 09:21:40|||||||||28
1736932910000|2025-01-15 09:21:50|||||||||1
1736932930000|2025-01-15 09:22:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|219
1736932940000|2025-01-15 09:22:20|||||||||13
1736933020000|2025-01-15 09:23:40|||||||||3
1736933040000|2025-01-15 09:24:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|48
1736933090000|2025-01-15 09:24:50|||||||||34
1736933130000|2025-01-15 09:25:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1736933160000|2025-01-15 09:26:00|||||||||1
1736933180000|2025-01-15 09:26:20|||||||||43
1736933230000|2025-01-15 09:27:10|||||||||1
1736933240000|2025-01-15 09:27:20|||||||||5
1736933250000|2025-01-15 09:27:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|171
1736933260000|2025-01-15 09:27:40|||||||||131
1736933270000|2025-01-15 09:27:50|||||||||190
1736933280000|2025-01-15 09:28:00|||||||||104
1736933290000|2025-01-15 09:28:10|||||||||159
1736933300000|2025-01-15 09:28:20|||||||||3
1736933310000|2025-01-15 09:28:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|21
1736933320000|2025-01-15 09:28:40|||||||||107
1736933330000|2025-01-15 09:28:50|||||||||1
1736933340000|2025-01-15 09:29:00|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|182
1736933350000|2025-01-15 09:29:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|66
1736933370000|2025-01-15 09:29:30|||||||||1
1736933380000|2025-01-15 09:29:40|||||||||32
1736933390000|2025-01-15 09:29:50|||||||||1
1736933400000|2025-01-15 09:30:00|||||||||1
1736933410000|2025-01-15 09:30:10|||||||||1
1736933420000|2025-01-15 09:30:20|||||||||109
1736933430000|2025-01-15 09:30:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|57
1736933440000|2025-01-15 09:30:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|39
1736933470000|2025-01-15 09:31:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|388
1736933480000|2025-01-15 09:31:20|||||||||5
1736933490000|2025-01-15 09:31:30|||||||||2
1736933510000|2025-01-15 09:31:50|||||||||1
1736933520000|2025-01-15 09:32:00|||||||||1
1736933530000|2025-01-15 09:32:10|||||||||25
1736933540000|2025-01-15 09:32:20|||||||||1
1736933550000|2025-01-15 09:32:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|7
1736933560000|2025-01-15 09:32:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|25
1736933570000|2025-01-15 09:32:50|||||||||46
1736933590000|2025-01-15 09:33:10|||||||||303
1736933600000|2025-01-15 09:33:20|||||||||23
1736933610000|2025-01-15 09:33:30|||||||||2
1736933620000|2025-01-15 09:33:40|||||||||1
1736933630000|2025-01-15 09:33:50|||||||||44
1736933650000|2025-01-15 09:34:10|||||||||5
1736933680000|2025-01-15 09:34:40|||||||||11
1736933690000|2025-01-15 09:34:50|||||||||25
1736933710000|2025-01-15 09:35:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|106
1736933720000|2025-01-15 09:35:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1
1736933730000|2025-01-15 09:35:30|||||||||1
1736933780000|2025-01-15 09:36:20|||||||||40
1736933810000|2025-01-15 09:36:50|||||||||42
1736933820000|2025-01-15 09:37:00|||||||||20
1736933840000|2025-01-15 09:37:20|||||||||28
1736933850000|2025-01-15 09:37:30|||||||||263
1736933860000|2025-01-15 09:37:40|||||||||8
1736933870000|2025-01-15 09:37:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|31
1736933880000|2025-01-15 09:38:00|||||||||13
1736933890000|2025-01-15 09:38:10|||||||||71
1736933920000|2025-01-15 09:38:40|10259|10257|10259|10257|10259|10257|10259|10257|53
1736933960000|2025-01-15 09:39:20|||||||||20
1736933970000|2025-01-15 09:39:30|||||||||61
1736933980000|2025-01-15 09:39:40|||||||||28
1736933990000|2025-01-15 09:39:50|||||||||5
1736934000000|2025-01-15 09:40:00|||||||||4
1736934010000|2025-01-15 09:40:10|||||||||26
1736934020000|2025-01-15 09:40:20|||||||||28
1736934070000|2025-01-15 09:41:10|||||||||150
1736934120000|2025-01-15 09:42:00|||||||||1
1736934190000|2025-01-15 09:43:10|||||||||54
1736934210000|2025-01-15 09:43:30|||||||||10
1736934280000|2025-01-15 09:44:40|||||||||1
1736934300000|2025-01-15 09:45:00|||||||||25
1736934310000|2025-01-15 09:45:10|||||||||7
1736934320000|2025-01-15 09:45:20|||||||||93
1736934340000|2025-01-15 09:45:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|13
1736934350000|2025-01-15 09:45:50|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|33
1736934390000|2025-01-15 09:46:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|6
1736934410000|2025-01-15 09:46:50|||||||||26
1736934430000|2025-01-15 09:47:10|||||||||27
1736934440000|2025-01-15 09:47:20|||||||||7
1736934510000|2025-01-15 09:48:30|||||||||1
1736934520000|2025-01-15 09:48:40|||||||||1
1736934530000|2025-01-15 09:48:50|10259|10257|10259|10257|10259|10257|10259|10257|381
1736934540000|2025-01-15 09:49:00|||||||||9
1736934550000|2025-01-15 09:49:10|||||||||5
1736934560000|2025-01-15 09:49:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|127
1736934570000|2025-01-15 09:49:30|10259|10257|10259|10257|10259|10257|10259|10257|36
1736934580000|2025-01-15 09:49:40|||||||||6
1736934610000|2025-01-15 09:50:10|||||||||69
1736934680000|2025-01-15 09:51:20|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|122
1736934690000|2025-01-15 09:51:30|10259|10257|10259|10257|10259|10257|10259|10257|8
1736934710000|2025-01-15 09:51:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1736934720000|2025-01-15 09:52:00|10259|10257|10259|10257|10259|10257|10259|10257|4
1736934730000|2025-01-15 09:52:10|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|9
1736934740000|2025-01-15 09:52:20|||||||||27
1736934760000|2025-01-15 09:52:40|10259|10257|10259|10257|10259|10257|10259|10257|9
1736934770000|2025-01-15 09:52:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|6
1736934780000|2025-01-15 09:53:00|10259|10257|10259|10257|10259|10257|10259|10257|19
1736934800000|2025-01-15 09:53:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|5
1736934830000|2025-01-15 09:53:50|||||||||2
1736934940000|2025-01-15 09:55:40|||||||||4
1736934950000|2025-01-15 09:55:50|||||||||15
1736934990000|2025-01-15 09:56:30|||||||||4
1736935030000|2025-01-15 09:57:10|||||||||267
1736935060000|2025-01-15 09:57:40|||||||||1
1736935070000|2025-01-15 09:57:50|||||||||80
1736935130000|2025-01-15 09:58:50|||||||||1
1736935190000|2025-01-15 09:59:50|||||||||613
1736935210000|2025-01-15 10:00:10|||||||||261
1736935220000|2025-01-15 10:00:20|||||||||106
1736935230000|2025-01-15 10:00:30|||||||||85
1736935240000|2025-01-15 10:00:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|199
1736935250000|2025-01-15 10:00:50|||||||||47
1736935270000|2025-01-15 10:01:10|||||||||11
1736935280000|2025-01-15 10:01:20|||||||||55
1736935310000|2025-01-15 10:01:50|||||||||12
1736935320000|2025-01-15 10:02:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|66
1736935330000|2025-01-15 10:02:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|119
1736935340000|2025-01-15 10:02:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|12
1736935350000|2025-01-15 10:02:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1736935380000|2025-01-15 10:03:00|||||||||1
1736935500000|2025-01-15 10:05:00|||||||||1
1736935520000|2025-01-15 10:05:20|||||||||36
1736935560000|2025-01-15 10:06:00|||||||||251
1736935600000|2025-01-15 10:06:40|||||||||60
1736935670000|2025-01-15 10:07:50|||||||||1
1736935690000|2025-01-15 10:08:10|||||||||2106
1736935710000|2025-01-15 10:08:30|||||||||514
1736935770000|2025-01-15 10:09:30|||||||||10
1736935790000|2025-01-15 10:09:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|272
1736935800000|2025-01-15 10:10:00|||||||||1
1736935830000|2025-01-15 10:10:30|||||||||5
1736935880000|2025-01-15 10:11:20|||||||||56
1736935900000|2025-01-15 10:11:40|||||||||4
1736935930000|2025-01-15 10:12:10|||||||||2
1736935940000|2025-01-15 10:12:20|||||||||50
1736936040000|2025-01-15 10:14:00|||||||||3
1736936060000|2025-01-15 10:14:20|||||||||1
1736936070000|2025-01-15 10:14:30|||||||||1
1736936080000|2025-01-15 10:14:40|||||||||1
1736936110000|2025-01-15 10:15:10|||||||||250
1736936120000|2025-01-15 10:15:20|||||||||75
1736936150000|2025-01-15 10:15:50|||||||||62
1736936190000|2025-01-15 10:16:30|||||||||296
1736936210000|2025-01-15 10:16:50|||||||||1
1736936240000|2025-01-15 10:17:20|||||||||17
1736936250000|2025-01-15 10:17:30|||||||||270
1736936300000|2025-01-15 10:18:20|||||||||82
1736936440000|2025-01-15 10:20:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|125
1736936460000|2025-01-15 10:21:00|||||||||8
1736936480000|2025-01-15 10:21:20|||||||||28
1736936490000|2025-01-15 10:21:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|100
1736936500000|2025-01-15 10:21:40|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|79
1736936510000|2025-01-15 10:21:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|46
1736936520000|2025-01-15 10:22:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|68
1736936530000|2025-01-15 10:22:10|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|56
1736936570000|2025-01-15 10:22:50|||||||||26
1736936580000|2025-01-15 10:23:00|||||||||1
1736936590000|2025-01-15 10:23:10|||||||||3
1736936600000|2025-01-15 10:23:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|344
1736936610000|2025-01-15 10:23:30|||||||||1
1736936620000|2025-01-15 10:23:40|||||||||1
1736936640000|2025-01-15 10:24:00|||||||||18
1736936650000|2025-01-15 10:24:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|128
1736936660000|2025-01-15 10:24:20|||||||||20
1736936670000|2025-01-15 10:24:30|||||||||3
1736936680000|2025-01-15 10:24:40|||||||||2
1736936700000|2025-01-15 10:25:00|||||||||1
1736936710000|2025-01-15 10:25:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|65
1736936720000|2025-01-15 10:25:20|||||||||4
1736936730000|2025-01-15 10:25:30|||||||||3
1736936750000|2025-01-15 10:25:50|||||||||1
1736936760000|2025-01-15 10:26:00|||||||||4
1736936770000|2025-01-15 10:26:10|||||||||5
1736936780000|2025-01-15 10:26:20|||||||||1
1736936810000|2025-01-15 10:26:50|||||||||11
1736936820000|2025-01-15 10:27:00|||||||||5
1736936830000|2025-01-15 10:27:10|||||||||5
1736936840000|2025-01-15 10:27:20|||||||||6
1736936850000|2025-01-15 10:27:30|||||||||5
1736936860000|2025-01-15 10:27:40|||||||||5
1736936870000|2025-01-15 10:27:50|||||||||90
1736936880000|2025-01-15 10:28:00|||||||||42
1736936890000|2025-01-15 10:28:10|||||||||5
1736936900000|2025-01-15 10:28:20|||||||||49
1736936910000|2025-01-15 10:28:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|26
1736936980000|2025-01-15 10:29:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|23
1736937000000|2025-01-15 10:30:00|||||||||28
1736937010000|2025-01-15 10:30:10|||||||||6
1736937020000|2025-01-15 10:30:20|10258.4|10256.4|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|77
1736937030000|2025-01-15 10:30:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|21
1736937040000|2025-01-15 10:30:40|||||||||6
1736937050000|2025-01-15 10:30:50|||||||||7
1736937060000|2025-01-15 10:31:00|||||||||5
1736937070000|2025-01-15 10:31:10|||||||||2
1736937080000|2025-01-15 10:31:20|||||||||3
1736937090000|2025-01-15 10:31:30|||||||||3
1736937100000|2025-01-15 10:31:40|||||||||3
1736937110000|2025-01-15 10:31:50|||||||||2
1736937120000|2025-01-15 10:32:00|||||||||3
1736937130000|2025-01-15 10:32:10|||||||||3
1736937140000|2025-01-15 10:32:20|||||||||3
1736937150000|2025-01-15 10:32:30|||||||||2
1736937160000|2025-01-15 10:32:40|||||||||3
1736937170000|2025-01-15 10:32:50|||||||||3
1736937180000|2025-01-15 10:33:00|||||||||2
1736937190000|2025-01-15 10:33:10|||||||||3
1736937200000|2025-01-15 10:33:20|||||||||2
1736937210000|2025-01-15 10:33:30|||||||||3
1736937220000|2025-01-15 10:33:40|||||||||2
1736937230000|2025-01-15 10:33:50|||||||||439
1736937250000|2025-01-15 10:34:10|||||||||2
1736937260000|2025-01-15 10:34:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|25
1736937270000|2025-01-15 10:34:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|27
1736937320000|2025-01-15 10:35:20|||||||||19
1736937400000|2025-01-15 10:36:40|||||||||1
1736937470000|2025-01-15 10:37:50|||||||||2
1736937480000|2025-01-15 10:38:00|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|66
1736937490000|2025-01-15 10:38:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|87
1736937530000|2025-01-15 10:38:50|||||||||15
1736937620000|2025-01-15 10:40:20|||||||||1
1736937670000|2025-01-15 10:41:10|||||||||20
1736937680000|2025-01-15 10:41:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|380
1736937690000|2025-01-15 10:41:30|||||||||9
1736937700000|2025-01-15 10:41:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1736937740000|2025-01-15 10:42:20|||||||||7
1736937810000|2025-01-15 10:43:30|||||||||1
1736937860000|2025-01-15 10:44:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|205
1736937910000|2025-01-15 10:45:10|||||||||5
1736937930000|2025-01-15 10:45:30|||||||||22
1736937940000|2025-01-15 10:45:40|||||||||8
1736937950000|2025-01-15 10:45:50|||||||||1
1736937960000|2025-01-15 10:46:00|||||||||22
1736937970000|2025-01-15 10:46:10|||||||||2
1736937980000|2025-01-15 10:46:20|||||||||20
1736938000000|2025-01-15 10:46:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|15
1736938020000|2025-01-15 10:47:00|||||||||14
1736938090000|2025-01-15 10:48:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|235
1736938100000|2025-01-15 10:48:20|||||||||22
1736938110000|2025-01-15 10:48:30|||||||||1
1736938120000|2025-01-15 10:48:40|||||||||12
1736938140000|2025-01-15 10:49:00|||||||||1
1736938150000|2025-01-15 10:49:10|||||||||40
1736938230000|2025-01-15 10:50:30|||||||||20
1736938280000|2025-01-15 10:51:20|||||||||5
1736938330000|2025-01-15 10:52:10|||||||||18
1736938350000|2025-01-15 10:52:30|||||||||4
1736938360000|2025-01-15 10:52:40|||||||||30
1736938380000|2025-01-15 10:53:00|||||||||10
1736938390000|2025-01-15 10:53:10|||||||||10
1736938400000|2025-01-15 10:53:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|19
1736938420000|2025-01-15 10:53:40|||||||||22
1736938460000|2025-01-15 10:54:20|||||||||250
1736938480000|2025-01-15 10:54:40|||||||||10
1736938510000|2025-01-15 10:55:10|||||||||908
1736938540000|2025-01-15 10:55:40|||||||||1
1736938550000|2025-01-15 10:55:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|317
1736938560000|2025-01-15 10:56:00|||||||||5
1736938580000|2025-01-15 10:56:20|||||||||12
1736938610000|2025-01-15 10:56:50|||||||||1
1736938650000|2025-01-15 10:57:30|||||||||23
1736938690000|2025-01-15 10:58:10|||||||||1
1736938740000|2025-01-15 10:59:00|||||||||1
1736938790000|2025-01-15 10:59:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|15
1736938800000|2025-01-15 11:00:00|||||||||52
1736938810000|2025-01-15 11:00:10|||||||||13
1736938870000|2025-01-15 11:01:10|||||||||37
1736938890000|2025-01-15 11:01:30|||||||||50
1736939000000|2025-01-15 11:03:20|||||||||4
1736939010000|2025-01-15 11:03:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|200
1736939020000|2025-01-15 11:03:40|||||||||6
1736939040000|2025-01-15 11:04:00|||||||||2
1736939060000|2025-01-15 11:04:20|||||||||1
1736939080000|2025-01-15 11:04:40|||||||||2
1736939090000|2025-01-15 11:04:50|||||||||1
1736939100000|2025-01-15 11:05:00|||||||||92
1736939120000|2025-01-15 11:05:20|||||||||56
1736939150000|2025-01-15 11:05:50|||||||||105
1736939250000|2025-01-15 11:07:30|||||||||9
1736939300000|2025-01-15 11:08:20|||||||||5
1736939310000|2025-01-15 11:08:30|||||||||5
1736939440000|2025-01-15 11:10:40|||||||||382
1736939450000|2025-01-15 11:10:50|||||||||117
1736939560000|2025-01-15 11:12:40|||||||||20
1736939700000|2025-01-15 11:15:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|136
1736939740000|2025-01-15 11:15:40|||||||||2
1736939750000|2025-01-15 11:15:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1736939760000|2025-01-15 11:16:00|||||||||30
1736939770000|2025-01-15 11:16:10|||||||||2
1736939780000|2025-01-15 11:16:20|||||||||3
1736939790000|2025-01-15 11:16:30|||||||||2
1736939800000|2025-01-15 11:16:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10
1736939860000|2025-01-15 11:17:40|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|4
1736939880000|2025-01-15 11:18:00|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|13
1736939890000|2025-01-15 11:18:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|25
1736939910000|2025-01-15 11:18:30|||||||||1
1736940060000|2025-01-15 11:21:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|332
1736940120000|2025-01-15 11:22:00|||||||||7
1736940130000|2025-01-15 11:22:10|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|7
1736940210000|2025-01-15 11:23:30|||||||||152
1736940230000|2025-01-15 11:23:50|||||||||1
1736940380000|2025-01-15 11:26:20|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|154
1736940390000|2025-01-15 11:26:30|||||||||30
1736940400000|2025-01-15 11:26:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|257
1736940410000|2025-01-15 11:26:50|||||||||27
1736940450000|2025-01-15 11:27:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|105
1736940470000|2025-01-15 11:27:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|877
1736940480000|2025-01-15 11:28:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|432
1736940490000|2025-01-15 11:28:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1736940510000|2025-01-15 11:28:30|||||||||2
1736940550000|2025-01-15 11:29:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|166
1736940560000|2025-01-15 11:29:20|||||||||8
1736940570000|2025-01-15 11:29:30|||||||||1
1736940580000|2025-01-15 11:29:40|||||||||1
1736940590000|2025-01-15 11:29:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|14
1736940610000|2025-01-15 11:30:10|10258|10256|10258.2|10256.2|10258.2|10256.2|10258|10256|52
1736940620000|2025-01-15 11:30:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|20
1736940630000|2025-01-15 11:30:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|20
1736940640000|2025-01-15 11:30:40|||||||||1
1736940660000|2025-01-15 11:31:00|10257.8|10255.8|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|198
1736940720000|2025-01-15 11:32:00|||||||||24
1736940730000|2025-01-15 11:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|62
1736940740000|2025-01-15 11:32:20|||||||||5
1736940760000|2025-01-15 11:32:40|||||||||174
1736940800000|2025-01-15 11:33:20|||||||||21
1736940820000|2025-01-15 11:33:40|||||||||7
1736940850000|2025-01-15 11:34:10|||||||||4
1736940920000|2025-01-15 11:35:20|||||||||9
1736940930000|2025-01-15 11:35:30|||||||||19
1736940940000|2025-01-15 11:35:40|||||||||2
1736940950000|2025-01-15 11:35:50|10259|10257|10259|10257|10259|10257|10259|10257|3
1736940960000|2025-01-15 11:36:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|40
1736940980000|2025-01-15 11:36:20|10259|10257|10259|10257|10259|10257|10258.8|10256.8|92
1736940990000|2025-01-15 11:36:30|||||||||3
1736941000000|2025-01-15 11:36:40|||||||||2
1736941020000|2025-01-15 11:37:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|59
1736941040000|2025-01-15 11:37:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|23
1736941110000|2025-01-15 11:38:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|50
1736941130000|2025-01-15 11:38:50|10259|10257|10259|10257|10259|10257|10259|10257|22
1736941140000|2025-01-15 11:39:00|||||||||11
1736941160000|2025-01-15 11:39:20|||||||||12
1736941240000|2025-01-15 11:40:40|||||||||233
1736941250000|2025-01-15 11:40:50|||||||||20
1736941260000|2025-01-15 11:41:00|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|70
1736941280000|2025-01-15 11:41:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|38
1736941350000|2025-01-15 11:42:30|||||||||100
1736941400000|2025-01-15 11:43:20|||||||||4
1736941410000|2025-01-15 11:43:30|||||||||599
1736941460000|2025-01-15 11:44:20|10259|10257|10259|10257|10259|10257|10259|10257|344
1736941470000|2025-01-15 11:44:30|||||||||15
1736941480000|2025-01-15 11:44:40|||||||||2
1736941490000|2025-01-15 11:44:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|608
1736941500000|2025-01-15 11:45:00|||||||||10
1736941510000|2025-01-15 11:45:10|||||||||46
1736941520000|2025-01-15 11:45:20|||||||||10
1736941530000|2025-01-15 11:45:30|||||||||4
1736941550000|2025-01-15 11:45:50|||||||||5
1736941560000|2025-01-15 11:46:00|||||||||9
1736941580000|2025-01-15 11:46:20|||||||||191
1736941650000|2025-01-15 11:47:30|||||||||1
1736941670000|2025-01-15 11:47:50|||||||||5
1736941680000|2025-01-15 11:48:00|||||||||2
1736941690000|2025-01-15 11:48:10|||||||||1
1736941720000|2025-01-15 11:48:40|||||||||1
1736941740000|2025-01-15 11:49:00|||||||||21
1736941750000|2025-01-15 11:49:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|52
1736941760000|2025-01-15 11:49:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|15
1736941770000|2025-01-15 11:49:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|116
1736941780000|2025-01-15 11:49:40|||||||||4
1736941790000|2025-01-15 11:49:50|||||||||1
1736941800000|2025-01-15 11:50:00|||||||||168
1736941830000|2025-01-15 11:50:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|148
1736941840000|2025-01-15 11:50:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|11
1736941850000|2025-01-15 11:50:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|180
1736941860000|2025-01-15 11:51:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|4
1736941870000|2025-01-15 11:51:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|28
1736941880000|2025-01-15 11:51:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|13
1736941900000|2025-01-15 11:51:40|||||||||19
1736941920000|2025-01-15 11:52:00|||||||||19
1736941950000|2025-01-15 11:52:30|||||||||7
1736941960000|2025-01-15 11:52:40|||||||||186
1736941980000|2025-01-15 11:53:00|||||||||34
1736941990000|2025-01-15 11:53:10|||||||||1
1736942000000|2025-01-15 11:53:20|||||||||138
1736942010000|2025-01-15 11:53:30|||||||||1
1736942040000|2025-01-15 11:54:00|||||||||1
1736942080000|2025-01-15 11:54:40|||||||||4
1736942120000|2025-01-15 11:55:20|||||||||12
1736942180000|2025-01-15 11:56:20|||||||||3
1736942190000|2025-01-15 11:56:30|||||||||21
1736942200000|2025-01-15 11:56:40|||||||||20
1736942210000|2025-01-15 11:56:50|||||||||21
1736942220000|2025-01-15 11:57:00|||||||||8
1736942230000|2025-01-15 11:57:10|||||||||16
1736942240000|2025-01-15 11:57:20|||||||||8
1736942260000|2025-01-15 11:57:40|||||||||1
1736942270000|2025-01-15 11:57:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|22
1736942280000|2025-01-15 11:58:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|72
1736942290000|2025-01-15 11:58:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|4
1736942320000|2025-01-15 11:58:40|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|29
1736942330000|2025-01-15 11:58:50|||||||||3
1736942340000|2025-01-15 11:59:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|6
1736942370000|2025-01-15 11:59:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10
1736942400000|2025-01-15 12:00:00|||||||||16
1736942430000|2025-01-15 12:00:30|||||||||1
1736942440000|2025-01-15 12:00:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|395
1736942450000|2025-01-15 12:00:50|||||||||126
1736942460000|2025-01-15 12:01:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|30
1736942470000|2025-01-15 12:01:10|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|235
1736942480000|2025-01-15 12:01:20|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|270
1736942490000|2025-01-15 12:01:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2
1736942540000|2025-01-15 12:02:20|||||||||96
1736942560000|2025-01-15 12:02:40|||||||||24
1736942580000|2025-01-15 12:03:00|||||||||501
1736942590000|2025-01-15 12:03:10|||||||||704
1736942600000|2025-01-15 12:03:20|10259|10257|10259|10257|10259|10257|10259|10257|756
1736942610000|2025-01-15 12:03:30|||||||||1
1736942620000|2025-01-15 12:03:40|||||||||4
1736942630000|2025-01-15 12:03:50|||||||||13
1736942640000|2025-01-15 12:04:00|||||||||4
1736942670000|2025-01-15 12:04:30|||||||||24
1736942720000|2025-01-15 12:05:20|||||||||77
1736942730000|2025-01-15 12:05:30|||||||||52
1736942740000|2025-01-15 12:05:40|||||||||14
1736942780000|2025-01-15 12:06:20|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|33
1736942790000|2025-01-15 12:06:30|||||||||2
1736942800000|2025-01-15 12:06:40|||||||||24
1736942810000|2025-01-15 12:06:50|||||||||21
1736942820000|2025-01-15 12:07:00|||||||||1
1736942860000|2025-01-15 12:07:40|||||||||24
1736942890000|2025-01-15 12:08:10|||||||||1
1736942940000|2025-01-15 12:09:00|||||||||10
1736942950000|2025-01-15 12:09:10|||||||||1
1736942980000|2025-01-15 12:09:40|10259|10257|10259|10257|10259|10257|10259|10257|212
1736943000000|2025-01-15 12:10:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|2
1736943020000|2025-01-15 12:10:20|||||||||1
1736943030000|2025-01-15 12:10:30|||||||||12
1736943040000|2025-01-15 12:10:40|10259|10257|10259|10257|10259|10257|10259|10257|317
1736943050000|2025-01-15 12:10:50|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|79
1736943060000|2025-01-15 12:11:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|26
1736943070000|2025-01-15 12:11:10|||||||||200
1736943080000|2025-01-15 12:11:20|||||||||141
1736943090000|2025-01-15 12:11:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|34
1736943120000|2025-01-15 12:12:00|10259|10257|10259|10257|10259|10257|10259|10257|111
1736943150000|2025-01-15 12:12:30|||||||||2
1736943160000|2025-01-15 12:12:40|||||||||1
1736943200000|2025-01-15 12:13:20|||||||||4
1736943210000|2025-01-15 12:13:30|||||||||3
1736943230000|2025-01-15 12:13:50|||||||||1
1736943240000|2025-01-15 12:14:00|||||||||21
1736943250000|2025-01-15 12:14:10|||||||||1
1736943310000|2025-01-15 12:15:10|||||||||14
1736943320000|2025-01-15 12:15:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|59
1736943360000|2025-01-15 12:16:00|||||||||32
1736943430000|2025-01-15 12:17:10|||||||||27
1736943510000|2025-01-15 12:18:30|||||||||30
1736943520000|2025-01-15 12:18:40|||||||||2
1736943540000|2025-01-15 12:19:00|10259|10257|10259|10257|10259|10257|10259|10257|176
1736943550000|2025-01-15 12:19:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|1
1736943580000|2025-01-15 12:19:40|||||||||5
1736943590000|2025-01-15 12:19:50|||||||||1
1736943600000|2025-01-15 12:20:00|||||||||2
1736943630000|2025-01-15 12:20:30|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|319
1736943660000|2025-01-15 12:21:00|||||||||130
1736943710000|2025-01-15 12:21:50|||||||||25
1736943720000|2025-01-15 12:22:00|||||||||5
1736943740000|2025-01-15 12:22:20|||||||||12
1736943750000|2025-01-15 12:22:30|||||||||141
1736943760000|2025-01-15 12:22:40|10259|10257|10259|10257|10259|10257|10258.6|10256.6|151
1736943770000|2025-01-15 12:22:50|||||||||29
1736943780000|2025-01-15 12:23:00|||||||||3
1736943800000|2025-01-15 12:23:20|||||||||15
1736943820000|2025-01-15 12:23:40|||||||||1
1736943830000|2025-01-15 12:23:50|||||||||18
1736943880000|2025-01-15 12:24:40|||||||||60
1736943900000|2025-01-15 12:25:00|||||||||76
1736943910000|2025-01-15 12:25:10|||||||||29
1736943920000|2025-01-15 12:25:20|||||||||1
1736943940000|2025-01-15 12:25:40|||||||||3
1736943950000|2025-01-15 12:25:50|||||||||45
1736943960000|2025-01-15 12:26:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|102
1736943970000|2025-01-15 12:26:10|||||||||63
1736943980000|2025-01-15 12:26:20|||||||||84
1736943990000|2025-01-15 12:26:30|||||||||75
1736944000000|2025-01-15 12:26:40|||||||||125
1736944010000|2025-01-15 12:26:50|||||||||43
1736944030000|2025-01-15 12:27:10|||||||||177
1736944040000|2025-01-15 12:27:20|||||||||48
1736944070000|2025-01-15 12:27:50|||||||||109
1736944080000|2025-01-15 12:28:00|||||||||129
1736944090000|2025-01-15 12:28:10|||||||||65
1736944100000|2025-01-15 12:28:20|||||||||14
1736944120000|2025-01-15 12:28:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|86
1736944170000|2025-01-15 12:29:30|||||||||19
1736944190000|2025-01-15 12:29:50|||||||||1
1736944200000|2025-01-15 12:30:00|||||||||22
1736944210000|2025-01-15 12:30:10|||||||||17
1736944220000|2025-01-15 12:30:20|10259.4|10257.4|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|52
1736944230000|2025-01-15 12:30:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|113
1736944240000|2025-01-15 12:30:40|||||||||253
1736944250000|2025-01-15 12:30:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|237
1736944260000|2025-01-15 12:31:00|||||||||276
1736944270000|2025-01-15 12:31:10|||||||||7
1736944360000|2025-01-15 12:32:40|||||||||1276
1736944370000|2025-01-15 12:32:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|233
1736944380000|2025-01-15 12:33:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|290
1736944390000|2025-01-15 12:33:10|||||||||1
1736944410000|2025-01-15 12:33:30|||||||||2
1736944440000|2025-01-15 12:34:00|||||||||570
1736944450000|2025-01-15 12:34:10|10259|10257|10259|10257|10259|10257|10259|10257|141
1736944480000|2025-01-15 12:34:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|471
1736944490000|2025-01-15 12:34:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|212
1736944500000|2025-01-15 12:35:00|||||||||20
1736944510000|2025-01-15 12:35:10|10259|10257|10259|10257|10259|10257|10259|10257|14
1736944520000|2025-01-15 12:35:20|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|183
1736944530000|2025-01-15 12:35:30|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|113
1736944540000|2025-01-15 12:35:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|240
1736944560000|2025-01-15 12:36:00|||||||||8
1736944610000|2025-01-15 12:36:50|||||||||260
1736944620000|2025-01-15 12:37:00|||||||||184
1736944630000|2025-01-15 12:37:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|164
1736944640000|2025-01-15 12:37:20|10259|10257|10259|10257|10259|10257|10259|10257|40
1736944670000|2025-01-15 12:37:50|||||||||17
1736944690000|2025-01-15 12:38:10|||||||||50
1736944700000|2025-01-15 12:38:20|||||||||21
1736944720000|2025-01-15 12:38:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|42
1736944730000|2025-01-15 12:38:50|10259|10257|10259|10257|10259|10257|10259|10257|178
1736944750000|2025-01-15 12:39:10|||||||||22
1736944760000|2025-01-15 12:39:20|||||||||14
1736944770000|2025-01-15 12:39:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|80
1736944780000|2025-01-15 12:39:40|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|107
1736944790000|2025-01-15 12:39:50|||||||||2
1736944830000|2025-01-15 12:40:30|||||||||20
1736944850000|2025-01-15 12:40:50|||||||||20
1736944870000|2025-01-15 12:41:10|||||||||17
1736944890000|2025-01-15 12:41:30|||||||||1
1736944910000|2025-01-15 12:41:50|||||||||173
1736944950000|2025-01-15 12:42:30|||||||||100
1736944990000|2025-01-15 12:43:10|||||||||16
1736945040000|2025-01-15 12:44:00|||||||||407
1736945060000|2025-01-15 12:44:20|||||||||614
1736945070000|2025-01-15 12:44:30|||||||||72
1736945090000|2025-01-15 12:44:50|||||||||18
1736945100000|2025-01-15 12:45:00|||||||||19
1736945110000|2025-01-15 12:45:10|||||||||301
1736945120000|2025-01-15 12:45:20|||||||||1
1736945140000|2025-01-15 12:45:40|||||||||1
1736945150000|2025-01-15 12:45:50|||||||||1
1736945160000|2025-01-15 12:46:00|||||||||94
1736945170000|2025-01-15 12:46:10|||||||||1
1736945180000|2025-01-15 12:46:20|||||||||26
1736945190000|2025-01-15 12:46:30|||||||||58
1736945200000|2025-01-15 12:46:40|||||||||17
1736945220000|2025-01-15 12:47:00|||||||||44
1736945230000|2025-01-15 12:47:10|||||||||17
1736945240000|2025-01-15 12:47:20|||||||||28
1736945250000|2025-01-15 12:47:30|||||||||5
1736945260000|2025-01-15 12:47:40|||||||||104
1736945270000|2025-01-15 12:47:50|||||||||1
1736945290000|2025-01-15 12:48:10|||||||||1
1736945310000|2025-01-15 12:48:30|||||||||385
1736945320000|2025-01-15 12:48:40|||||||||111
1736945330000|2025-01-15 12:48:50|||||||||4
1736945350000|2025-01-15 12:49:10|||||||||24
1736945370000|2025-01-15 12:49:30|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|207
1736945380000|2025-01-15 12:49:40|||||||||1
1736945390000|2025-01-15 12:49:50|||||||||83
1736945400000|2025-01-15 12:50:00|||||||||1
1736945420000|2025-01-15 12:50:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|97
1736945440000|2025-01-15 12:50:40|||||||||1
1736945570000|2025-01-15 12:52:50|||||||||1
1736945590000|2025-01-15 12:53:10|||||||||11
1736945600000|2025-01-15 12:53:20|||||||||50
1736945610000|2025-01-15 12:53:30|10259|10257|10259|10257|10259|10257|10259|10257|38
1736945620000|2025-01-15 12:53:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|170
1736945640000|2025-01-15 12:54:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|2646
1736945660000|2025-01-15 12:54:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|89
1736945670000|2025-01-15 12:54:30|||||||||58
1736945680000|2025-01-15 12:54:40|||||||||4
1736945690000|2025-01-15 12:54:50|||||||||45
1736945700000|2025-01-15 12:55:00|||||||||16
1736945710000|2025-01-15 12:55:10|||||||||40
1736945720000|2025-01-15 12:55:20|||||||||8
1736945740000|2025-01-15 12:55:40|10259|10257|10259|10257|10259|10257|10259|10257|481
1736945760000|2025-01-15 12:56:00|||||||||40
1736945780000|2025-01-15 12:56:20|||||||||40
1736945790000|2025-01-15 12:56:30|||||||||1
1736945810000|2025-01-15 12:56:50|||||||||61
1736945820000|2025-01-15 12:57:00|||||||||63
1736945830000|2025-01-15 12:57:10|||||||||58
1736945840000|2025-01-15 12:57:20|||||||||12
1736945850000|2025-01-15 12:57:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|28
1736945860000|2025-01-15 12:57:40|10259|10257|10259|10257|10259|10257|10259|10257|69
1736945870000|2025-01-15 12:57:50|||||||||2
1736945880000|2025-01-15 12:58:00|||||||||704
1736945900000|2025-01-15 12:58:20|||||||||38
1736945910000|2025-01-15 12:58:30|||||||||42
1736945920000|2025-01-15 12:58:40|||||||||1
1736945930000|2025-01-15 12:58:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|304
1736945940000|2025-01-15 12:59:00|||||||||12
1736945960000|2025-01-15 12:59:20|||||||||40
1736945970000|2025-01-15 12:59:30|||||||||15
1736945990000|2025-01-15 12:59:50|||||||||5
1736946000000|2025-01-15 13:00:00|||||||||575
1736946010000|2025-01-15 13:00:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|186
1736946020000|2025-01-15 13:00:20|||||||||35
1736946030000|2025-01-15 13:00:30|||||||||30
1736946040000|2025-01-15 13:00:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|300
1736946050000|2025-01-15 13:00:50|||||||||306
1736946060000|2025-01-15 13:01:00|||||||||38
1736946070000|2025-01-15 13:01:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|651
1736946080000|2025-01-15 13:01:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|466
1736946090000|2025-01-15 13:01:30|||||||||33
1736946100000|2025-01-15 13:01:40|10259.8|10257.8|10260|10258|10260.2|10258.2|10259.8|10257.8|309
1736946110000|2025-01-15 13:01:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|17
1736946120000|2025-01-15 13:02:00|||||||||8
1736946130000|2025-01-15 13:02:10|||||||||16
1736946140000|2025-01-15 13:02:20|||||||||18
1736946150000|2025-01-15 13:02:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|692
1736946170000|2025-01-15 13:02:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|257
1736946180000|2025-01-15 13:03:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|97
1736946190000|2025-01-15 13:03:10|10259.8|10257.8|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|307
1736946200000|2025-01-15 13:03:20|||||||||23
1736946210000|2025-01-15 13:03:30|||||||||5
1736946220000|2025-01-15 13:03:40|||||||||41
1736946230000|2025-01-15 13:03:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|126
1736946240000|2025-01-15 13:04:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|85
1736946250000|2025-01-15 13:04:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|35
1736946260000|2025-01-15 13:04:20|||||||||65
1736946280000|2025-01-15 13:04:40|||||||||32
1736946300000|2025-01-15 13:05:00|||||||||25
1736946310000|2025-01-15 13:05:10|||||||||13
1736946320000|2025-01-15 13:05:20|||||||||22
1736946330000|2025-01-15 13:05:30|10259|10257|10259|10257|10259|10257|10259|10257|67
1736946340000|2025-01-15 13:05:40|||||||||52
1736946360000|2025-01-15 13:06:00|||||||||99
1736946380000|2025-01-15 13:06:20|||||||||19
1736946420000|2025-01-15 13:07:00|||||||||51
1736946440000|2025-01-15 13:07:20|||||||||19
1736946460000|2025-01-15 13:07:40|||||||||104
1736946470000|2025-01-15 13:07:50|||||||||17
1736946480000|2025-01-15 13:08:00|||||||||10
1736946490000|2025-01-15 13:08:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|79
1736946510000|2025-01-15 13:08:30|||||||||1
1736946520000|2025-01-15 13:08:40|||||||||30
1736946530000|2025-01-15 13:08:50|||||||||1
1736946540000|2025-01-15 13:09:00|||||||||44
1736946550000|2025-01-15 13:09:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|212
1736946570000|2025-01-15 13:09:30|||||||||13
1736946580000|2025-01-15 13:09:40|||||||||1
1736946590000|2025-01-15 13:09:50|||||||||1
1736946600000|2025-01-15 13:10:00|||||||||2
1736946610000|2025-01-15 13:10:10|||||||||1
1736946620000|2025-01-15 13:10:20|||||||||1
1736946630000|2025-01-15 13:10:30|||||||||1
1736946640000|2025-01-15 13:10:40|||||||||99
1736946650000|2025-01-15 13:10:50|||||||||47
1736946660000|2025-01-15 13:11:00|||||||||22
1736946670000|2025-01-15 13:11:10|||||||||39
1736946680000|2025-01-15 13:11:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|52
1736946690000|2025-01-15 13:11:30|||||||||24
1736946700000|2025-01-15 13:11:40|||||||||1
1736946710000|2025-01-15 13:11:50|||||||||31
1736946720000|2025-01-15 13:12:00|||||||||1
1736946740000|2025-01-15 13:12:20|||||||||4
1736946750000|2025-01-15 13:12:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|62
1736946760000|2025-01-15 13:12:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|14
1736946770000|2025-01-15 13:12:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|233
1736946780000|2025-01-15 13:13:00|10259|10257|10259.2|10257.2|10259.2|10257.2|10259|10257|49
1736946790000|2025-01-15 13:13:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|4
1736946800000|2025-01-15 13:13:20|10259.2|10257.2|10259|10257|10259.4|10257.4|10259|10257|136
1736946810000|2025-01-15 13:13:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|59
1736946830000|2025-01-15 13:13:50|||||||||5
1736946850000|2025-01-15 13:14:10|||||||||30
1736946860000|2025-01-15 13:14:20|||||||||15
1736946870000|2025-01-15 13:14:30|||||||||42
1736946880000|2025-01-15 13:14:40|||||||||5
1736946890000|2025-01-15 13:14:50|||||||||65
1736946900000|2025-01-15 13:15:00|||||||||17
1736946910000|2025-01-15 13:15:10|||||||||3
1736946920000|2025-01-15 13:15:20|10259|10257|10259|10257|10259|10257|10259|10257|468
1736946930000|2025-01-15 13:15:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|36
1736946940000|2025-01-15 13:15:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|261
1736946950000|2025-01-15 13:15:50|||||||||10
1736946960000|2025-01-15 13:16:00|||||||||16
1736946970000|2025-01-15 13:16:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|182
1736946990000|2025-01-15 13:16:30|||||||||1
1736947010000|2025-01-15 13:16:50|||||||||16
1736947020000|2025-01-15 13:17:00|||||||||43
1736947030000|2025-01-15 13:17:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|69
1736947040000|2025-01-15 13:17:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|20
1736947060000|2025-01-15 13:17:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|36
1736947070000|2025-01-15 13:17:50|||||||||2
1736947080000|2025-01-15 13:18:00|||||||||50
1736947090000|2025-01-15 13:18:10|||||||||4
1736947110000|2025-01-15 13:18:30|||||||||55
1736947130000|2025-01-15 13:18:50|||||||||155
1736947150000|2025-01-15 13:19:10|10259|10257|10259|10257|10259.2|10257.2|10259|10257|429
1736947160000|2025-01-15 13:19:20|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|77
1736947170000|2025-01-15 13:19:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|33
1736947190000|2025-01-15 13:19:50|10259|10257|10259|10257|10259|10257|10259|10257|308
1736947200000|2025-01-15 13:20:00|||||||||51
1736947210000|2025-01-15 13:20:10|||||||||7
1736947220000|2025-01-15 13:20:20|||||||||71
1736947230000|2025-01-15 13:20:30|||||||||48
1736947240000|2025-01-15 13:20:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1736947250000|2025-01-15 13:20:50|||||||||2
1736947260000|2025-01-15 13:21:00|||||||||360
1736947270000|2025-01-15 13:21:10|||||||||266
1736947280000|2025-01-15 13:21:20|||||||||52
1736947290000|2025-01-15 13:21:30|||||||||20
1736947300000|2025-01-15 13:21:40|||||||||11
1736947310000|2025-01-15 13:21:50|||||||||21
1736947320000|2025-01-15 13:22:00|||||||||2
1736947330000|2025-01-15 13:22:10|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|641
1736947350000|2025-01-15 13:22:30|||||||||145
1736947360000|2025-01-15 13:22:40|||||||||210
1736947370000|2025-01-15 13:22:50|||||||||11
1736947380000|2025-01-15 13:23:00|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|220
1736947390000|2025-01-15 13:23:10|||||||||229
1736947400000|2025-01-15 13:23:20|||||||||35
1736947410000|2025-01-15 13:23:30|||||||||5
1736947420000|2025-01-15 13:23:40|||||||||154
1736947430000|2025-01-15 13:23:50|||||||||1
1736947440000|2025-01-15 13:24:00|||||||||51
1736947450000|2025-01-15 13:24:10|||||||||127
1736947460000|2025-01-15 13:24:20|||||||||1
1736947470000|2025-01-15 13:24:30|||||||||1
1736947480000|2025-01-15 13:24:40|||||||||1
1736947490000|2025-01-15 13:24:50|||||||||6
1736947500000|2025-01-15 13:25:00|||||||||82
1736947510000|2025-01-15 13:25:10|||||||||76
1736947520000|2025-01-15 13:25:20|||||||||1
1736947530000|2025-01-15 13:25:30|||||||||29
1736947540000|2025-01-15 13:25:40|||||||||14
1736947550000|2025-01-15 13:25:50|10259|10257|10259|10257|10259|10257|10259|10257|209
1736947560000|2025-01-15 13:26:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|197
1736947570000|2025-01-15 13:26:10|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|131
1736947580000|2025-01-15 13:26:20|||||||||43
1736947590000|2025-01-15 13:26:30|||||||||7
1736947600000|2025-01-15 13:26:40|||||||||5
1736947610000|2025-01-15 13:26:50|||||||||38
1736947620000|2025-01-15 13:27:00|||||||||317
1736947630000|2025-01-15 13:27:10|||||||||54
1736947640000|2025-01-15 13:27:20|||||||||189
1736947650000|2025-01-15 13:27:30|10259|10257|10259|10257|10259|10257|10259|10257|202
1736947660000|2025-01-15 13:27:40|10259.2|10257.2|10259|10257|10259.4|10257.4|10258.8|10256.8|88
1736947670000|2025-01-15 13:27:50|||||||||12
1736947680000|2025-01-15 13:28:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|50
1736947690000|2025-01-15 13:28:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|61
1736947700000|2025-01-15 13:28:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|149
1736947710000|2025-01-15 13:28:30|||||||||12
1736947720000|2025-01-15 13:28:40|10260|10258|10260|10258|10260|10258|10259.8|10257.8|269
1736947730000|2025-01-15 13:28:50|10259.8|10257.8|10259.4|10257.4|10260.2|10258.2|10259.4|10257.4|331
1736947740000|2025-01-15 13:29:00|10259.6|10257.6|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|77
1736947750000|2025-01-15 13:29:10|10259.6|10257.6|10259.2|10257.2|10259.6|10257.6|10259|10257|120
1736947760000|2025-01-15 13:29:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10258.6|10256.6|363
1736947770000|2025-01-15 13:29:30|10259.2|10257.2|10259.6|10257.6|10259.8|10257.8|10259.2|10257.2|89
1736947780000|2025-01-15 13:29:40|10260|10258|10260.4|10258.4|10260.4|10258.4|10259.8|10257.8|89
1736947790000|2025-01-15 13:29:50|10260.2|10258.2|10259.8|10257.8|10260.4|10258.4|10259.2|10257.2|87
1736947800000|2025-01-15 13:30:00|10260|10258|10270.3|10268.3|10272.1|10270.1|10260|10258|1492
1736947810000|2025-01-15 13:30:10|10268.4|10266.4|10268.2|10266.2|10269.2|10267.2|10265.6|10263.6|552
1736947820000|2025-01-15 13:30:20|10268.4|10266.4|10268.4|10266.4|10269.2|10267.2|10267.6|10265.6|653
1736947830000|2025-01-15 13:30:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10267.2|10265.2|916
1736947840000|2025-01-15 13:30:40|10268.2|10266.2|10268.4|10266.4|10268.8|10266.8|10268|10266|380
1736947850000|2025-01-15 13:30:50|10268.8|10266.8|10269.6|10267.6|10269.8|10267.8|10268.4|10266.4|528
1736947860000|2025-01-15 13:31:00|10269.4|10267.4|10268.8|10266.8|10269.4|10267.4|10268.8|10266.8|417
1736947870000|2025-01-15 13:31:10|10268.4|10266.4|10269.9|10267.9|10269.9|10267.9|10268.4|10266.4|774
1736947880000|2025-01-15 13:31:20|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|1167
1736947890000|2025-01-15 13:31:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|898
1736947900000|2025-01-15 13:31:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.2|10267.2|600
1736947910000|2025-01-15 13:31:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.2|10267.2|989
1736947920000|2025-01-15 13:32:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|238
1736947930000|2025-01-15 13:32:10|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|653
1736947940000|2025-01-15 13:32:20|10269.9|10267.9|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|679
1736947950000|2025-01-15 13:32:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|595
1736947960000|2025-01-15 13:32:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|359
1736947970000|2025-01-15 13:32:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|448
1736947980000|2025-01-15 13:33:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|440
1736947990000|2025-01-15 13:33:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|656
1736948000000|2025-01-15 13:33:20|10270.1|10268.1|10270.7|10268.7|10270.7|10268.7|10270.1|10268.1|198
1736948010000|2025-01-15 13:33:30|10270.3|10268.3|10269.9|10267.9|10270.7|10268.7|10269.9|10267.9|345
1736948020000|2025-01-15 13:33:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|323
1736948030000|2025-01-15 13:33:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|823
1736948040000|2025-01-15 13:34:00|10270.7|10268.7|10271.5|10269.5|10271.5|10269.5|10270.7|10268.7|295
1736948050000|2025-01-15 13:34:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|415
1736948060000|2025-01-15 13:34:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|109
1736948070000|2025-01-15 13:34:30|10271.1|10269.1|10271.9|10269.9|10271.9|10269.9|10271.1|10269.1|1151
1736948080000|2025-01-15 13:34:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|648
1736948090000|2025-01-15 13:34:50|||||||||353
1736948100000|2025-01-15 13:35:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|197
1736948110000|2025-01-15 13:35:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|515
1736948120000|2025-01-15 13:35:20|10271.9|10269.9|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|808
1736948130000|2025-01-15 13:35:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|179
1736948140000|2025-01-15 13:35:40|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|132
1736948150000|2025-01-15 13:35:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|681
1736948160000|2025-01-15 13:36:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|603
1736948170000|2025-01-15 13:36:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|63
1736948180000|2025-01-15 13:36:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|497
1736948190000|2025-01-15 13:36:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|457
1736948200000|2025-01-15 13:36:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|220
1736948210000|2025-01-15 13:36:50|10274|10272|10273.9|10271.9|10274|10272|10273.5|10271.5|2343
1736948220000|2025-01-15 13:37:00|||||||||254
1736948230000|2025-01-15 13:37:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|116
1736948240000|2025-01-15 13:37:20|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|283
1736948250000|2025-01-15 13:37:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|399
1736948260000|2025-01-15 13:37:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|354
1736948270000|2025-01-15 13:37:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|204
1736948280000|2025-01-15 13:38:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|547
1736948290000|2025-01-15 13:38:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|749
1736948300000|2025-01-15 13:38:20|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|149
1736948310000|2025-01-15 13:38:30|10271.9|10269.9|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|1472
1736948320000|2025-01-15 13:38:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|163
1736948330000|2025-01-15 13:38:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|69
1736948340000|2025-01-15 13:39:00|||||||||77
1736948350000|2025-01-15 13:39:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|289
1736948360000|2025-01-15 13:39:20|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|139
1736948370000|2025-01-15 13:39:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|223
1736948380000|2025-01-15 13:39:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|241
1736948390000|2025-01-15 13:39:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1736948400000|2025-01-15 13:40:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|608
1736948410000|2025-01-15 13:40:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|312
1736948420000|2025-01-15 13:40:20|||||||||84
1736948430000|2025-01-15 13:40:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|194
1736948440000|2025-01-15 13:40:40|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|145
1736948450000|2025-01-15 13:40:50|||||||||15
1736948460000|2025-01-15 13:41:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|214
1736948470000|2025-01-15 13:41:10|||||||||59
1736948480000|2025-01-15 13:41:20|||||||||702
1736948490000|2025-01-15 13:41:30|||||||||51
1736948500000|2025-01-15 13:41:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|369
1736948510000|2025-01-15 13:41:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|279
1736948520000|2025-01-15 13:42:00|||||||||85
1736948530000|2025-01-15 13:42:10|||||||||127
1736948540000|2025-01-15 13:42:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|123
1736948550000|2025-01-15 13:42:30|||||||||97
1736948560000|2025-01-15 13:42:40|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|223
1736948570000|2025-01-15 13:42:50|||||||||18
1736948580000|2025-01-15 13:43:00|||||||||150
1736948590000|2025-01-15 13:43:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|1177
1736948600000|2025-01-15 13:43:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|105
1736948610000|2025-01-15 13:43:30|||||||||19
1736948620000|2025-01-15 13:43:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|226
1736948630000|2025-01-15 13:43:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|456
1736948640000|2025-01-15 13:44:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.3|10268.3|1326
1736948650000|2025-01-15 13:44:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|152
1736948660000|2025-01-15 13:44:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|458
1736948670000|2025-01-15 13:44:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|271
1736948680000|2025-01-15 13:44:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|279
1736948690000|2025-01-15 13:44:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|52
1736948700000|2025-01-15 13:45:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|698
1736948710000|2025-01-15 13:45:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|237
1736948720000|2025-01-15 13:45:20|||||||||120
1736948730000|2025-01-15 13:45:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|382
1736948740000|2025-01-15 13:45:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|253
1736948750000|2025-01-15 13:45:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|310
1736948760000|2025-01-15 13:46:00|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|518
1736948770000|2025-01-15 13:46:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|145
1736948780000|2025-01-15 13:46:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|251
1736948790000|2025-01-15 13:46:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|209
1736948810000|2025-01-15 13:46:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|359
1736948820000|2025-01-15 13:47:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|155
1736948830000|2025-01-15 13:47:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|334
1736948840000|2025-01-15 13:47:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|85
1736948850000|2025-01-15 13:47:30|||||||||19
1736948860000|2025-01-15 13:47:40|||||||||23
1736948870000|2025-01-15 13:47:50|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|160
1736948880000|2025-01-15 13:48:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|40
1736948890000|2025-01-15 13:48:10|||||||||13
1736948900000|2025-01-15 13:48:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|325
1736948910000|2025-01-15 13:48:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|446
1736948920000|2025-01-15 13:48:40|||||||||27
1736948930000|2025-01-15 13:48:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|407
1736948940000|2025-01-15 13:49:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1736948950000|2025-01-15 13:49:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|185
1736948960000|2025-01-15 13:49:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|244
1736948970000|2025-01-15 13:49:30|||||||||21
1736948980000|2025-01-15 13:49:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|557
1736948990000|2025-01-15 13:49:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|110
1736949000000|2025-01-15 13:50:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|1344
1736949010000|2025-01-15 13:50:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|284
1736949020000|2025-01-15 13:50:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|525
1736949030000|2025-01-15 13:50:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|530
1736949040000|2025-01-15 13:50:40|||||||||97
1736949050000|2025-01-15 13:50:50|||||||||25
1736949060000|2025-01-15 13:51:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|409
1736949070000|2025-01-15 13:51:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|193
1736949080000|2025-01-15 13:51:20|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|299
1736949090000|2025-01-15 13:51:30|||||||||81
1736949100000|2025-01-15 13:51:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|341
1736949110000|2025-01-15 13:51:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|52
1736949120000|2025-01-15 13:52:00|||||||||20
1736949130000|2025-01-15 13:52:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|273
1736949140000|2025-01-15 13:52:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|367
1736949150000|2025-01-15 13:52:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|309
1736949160000|2025-01-15 13:52:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|216
1736949170000|2025-01-15 13:52:50|||||||||1
1736949180000|2025-01-15 13:53:00|||||||||169
1736949190000|2025-01-15 13:53:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|514
1736949200000|2025-01-15 13:53:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|216
1736949210000|2025-01-15 13:53:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1103
1736949220000|2025-01-15 13:53:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|949
1736949230000|2025-01-15 13:53:50|||||||||255
1736949240000|2025-01-15 13:54:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|530
1736949250000|2025-01-15 13:54:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|402
1736949260000|2025-01-15 13:54:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|558
1736949270000|2025-01-15 13:54:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|361
1736949280000|2025-01-15 13:54:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|210
1736949290000|2025-01-15 13:54:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|623
1736949300000|2025-01-15 13:55:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|78
1736949310000|2025-01-15 13:55:10|||||||||786
1736949320000|2025-01-15 13:55:20|||||||||249
1736949330000|2025-01-15 13:55:30|10275|10273|10275|10273|10275|10273|10275|10273|252
1736949340000|2025-01-15 13:55:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1736949350000|2025-01-15 13:55:50|||||||||93
1736949360000|2025-01-15 13:56:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|197
1736949370000|2025-01-15 13:56:10|10275|10273|10275|10273|10275|10273|10275|10273|607
1736949380000|2025-01-15 13:56:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|343
1736949390000|2025-01-15 13:56:30|||||||||165
1736949400000|2025-01-15 13:56:40|||||||||17
1736949410000|2025-01-15 13:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|100
1736949420000|2025-01-15 13:57:00|||||||||101
1736949430000|2025-01-15 13:57:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|260
1736949440000|2025-01-15 13:57:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|843
1736949450000|2025-01-15 13:57:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|562
1736949460000|2025-01-15 13:57:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|113
1736949470000|2025-01-15 13:57:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|257
1736949480000|2025-01-15 13:58:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|493
1736949490000|2025-01-15 13:58:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|496
1736949500000|2025-01-15 13:58:20|||||||||21
1736949510000|2025-01-15 13:58:30|||||||||179
1736949520000|2025-01-15 13:58:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|234
1736949530000|2025-01-15 13:58:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|139
1736949540000|2025-01-15 13:59:00|||||||||382
1736949550000|2025-01-15 13:59:10|||||||||246
1736949560000|2025-01-15 13:59:20|||||||||31
1736949570000|2025-01-15 13:59:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1100
1736949580000|2025-01-15 13:59:40|10275.8|10273.8|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|813
1736949590000|2025-01-15 13:59:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|303
1736949600000|2025-01-15 14:00:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|288
1736949610000|2025-01-15 14:00:10|10275|10273|10275|10273|10275|10273|10275|10273|433
1736949620000|2025-01-15 14:00:20|||||||||7
1736949630000|2025-01-15 14:00:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|411
1736949640000|2025-01-15 14:00:40|||||||||38
1736949650000|2025-01-15 14:00:50|||||||||26
1736949660000|2025-01-15 14:01:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|510
1736949670000|2025-01-15 14:01:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1736949680000|2025-01-15 14:01:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|176
1736949690000|2025-01-15 14:01:30|||||||||61
1736949700000|2025-01-15 14:01:40|||||||||6
1736949710000|2025-01-15 14:01:50|||||||||20
1736949720000|2025-01-15 14:02:00|10275|10273|10275|10273|10275|10273|10275|10273|61
1736949730000|2025-01-15 14:02:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|251
1736949740000|2025-01-15 14:02:20|||||||||31
1736949750000|2025-01-15 14:02:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|257
1736949760000|2025-01-15 14:02:40|||||||||6
1736949770000|2025-01-15 14:02:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|796
1736949780000|2025-01-15 14:03:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|15
1736949790000|2025-01-15 14:03:10|||||||||6
1736949800000|2025-01-15 14:03:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|107
1736949810000|2025-01-15 14:03:30|||||||||1
1736949830000|2025-01-15 14:03:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|170
1736949840000|2025-01-15 14:04:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|99
1736949850000|2025-01-15 14:04:10|||||||||1
1736949860000|2025-01-15 14:04:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|464
1736949870000|2025-01-15 14:04:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|367
1736949880000|2025-01-15 14:04:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|989
1736949890000|2025-01-15 14:04:50|||||||||27
1736949900000|2025-01-15 14:05:00|||||||||34
1736949910000|2025-01-15 14:05:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|335
1736949920000|2025-01-15 14:05:20|||||||||57
1736949930000|2025-01-15 14:05:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|365
1736949940000|2025-01-15 14:05:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|25
1736949950000|2025-01-15 14:05:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|737
1736949960000|2025-01-15 14:06:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|430
1736949970000|2025-01-15 14:06:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|181
1736949980000|2025-01-15 14:06:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|98
1736949990000|2025-01-15 14:06:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|203
1736950000000|2025-01-15 14:06:40|||||||||50
1736950010000|2025-01-15 14:06:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|40
1736950020000|2025-01-15 14:07:00|||||||||18
1736950030000|2025-01-15 14:07:10|||||||||33
1736950040000|2025-01-15 14:07:20|||||||||499
1736950050000|2025-01-15 14:07:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|106
1736950060000|2025-01-15 14:07:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|58
1736950070000|2025-01-15 14:07:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|113
1736950080000|2025-01-15 14:08:00|||||||||117
1736950090000|2025-01-15 14:08:10|||||||||91
1736950100000|2025-01-15 14:08:20|||||||||61
1736950110000|2025-01-15 14:08:30|||||||||53
1736950120000|2025-01-15 14:08:40|10275|10273|10275|10273|10275|10273|10275|10273|8
1736950130000|2025-01-15 14:08:50|||||||||147
1736950140000|2025-01-15 14:09:00|||||||||48
1736950150000|2025-01-15 14:09:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|223
1736950160000|2025-01-15 14:09:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|121
1736950170000|2025-01-15 14:09:30|||||||||62
1736950180000|2025-01-15 14:09:40|||||||||46
1736950190000|2025-01-15 14:09:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1159
1736950200000|2025-01-15 14:10:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|79
1736950210000|2025-01-15 14:10:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|286
1736950250000|2025-01-15 14:10:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1736950260000|2025-01-15 14:11:00|||||||||180
1736950270000|2025-01-15 14:11:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|85
1736950280000|2025-01-15 14:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|49
1736950290000|2025-01-15 14:11:30|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|41
1736950300000|2025-01-15 14:11:40|||||||||7
1736950310000|2025-01-15 14:11:50|||||||||264
1736950320000|2025-01-15 14:12:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|565
1736950330000|2025-01-15 14:12:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|217
1736950340000|2025-01-15 14:12:20|||||||||263
1736950350000|2025-01-15 14:12:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|36
1736950360000|2025-01-15 14:12:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|75
1736950370000|2025-01-15 14:12:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|258
1736950380000|2025-01-15 14:13:00|10275|10273|10275|10273|10275|10273|10275|10273|158
1736950390000|2025-01-15 14:13:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|695
1736950400000|2025-01-15 14:13:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|586
1736950410000|2025-01-15 14:13:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|73
1736950420000|2025-01-15 14:13:40|||||||||39
1736950430000|2025-01-15 14:13:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|87
1736950440000|2025-01-15 14:14:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|134
1736950450000|2025-01-15 14:14:10|||||||||16
1736950460000|2025-01-15 14:14:20|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|251
1736950470000|2025-01-15 14:14:30|||||||||29
1736950480000|2025-01-15 14:14:40|||||||||253
1736950490000|2025-01-15 14:14:50|||||||||25
1736950500000|2025-01-15 14:15:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|77
1736950510000|2025-01-15 14:15:10|||||||||12
1736950520000|2025-01-15 14:15:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|350
1736950530000|2025-01-15 14:15:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|95
1736950540000|2025-01-15 14:15:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|273
1736950550000|2025-01-15 14:15:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|50
1736950560000|2025-01-15 14:16:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|168
1736950570000|2025-01-15 14:16:10|||||||||57
1736950580000|2025-01-15 14:16:20|||||||||7
1736950590000|2025-01-15 14:16:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|388
1736950600000|2025-01-15 14:16:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|186
1736950610000|2025-01-15 14:16:50|||||||||166
1736950620000|2025-01-15 14:17:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|40
1736950630000|2025-01-15 14:17:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|24
1736950640000|2025-01-15 14:17:20|||||||||6
1736950650000|2025-01-15 14:17:30|||||||||119
1736950660000|2025-01-15 14:17:40|||||||||18
1736950670000|2025-01-15 14:17:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|32
1736950680000|2025-01-15 14:18:00|||||||||3
1736950690000|2025-01-15 14:18:10|||||||||26
1736950700000|2025-01-15 14:18:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|114
1736950710000|2025-01-15 14:18:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|76
1736950750000|2025-01-15 14:19:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|87
1736950760000|2025-01-15 14:19:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|9
1736950770000|2025-01-15 14:19:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|317
1736950780000|2025-01-15 14:19:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|714
1736950790000|2025-01-15 14:19:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|167
1736950800000|2025-01-15 14:20:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|93
1736950810000|2025-01-15 14:20:10|||||||||6
1736950820000|2025-01-15 14:20:20|||||||||6
1736950830000|2025-01-15 14:20:30|||||||||29
1736950840000|2025-01-15 14:20:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|136
1736950850000|2025-01-15 14:20:50|||||||||24
1736950860000|2025-01-15 14:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|45
1736950870000|2025-01-15 14:21:10|||||||||6
1736950880000|2025-01-15 14:21:20|||||||||1
1736950890000|2025-01-15 14:21:30|||||||||113
1736950900000|2025-01-15 14:21:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|499
1736950910000|2025-01-15 14:21:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|22
1736950920000|2025-01-15 14:22:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|103
1736950930000|2025-01-15 14:22:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|312
1736950940000|2025-01-15 14:22:20|10277|10275|10277|10275|10277|10275|10277|10275|130
1736950950000|2025-01-15 14:22:30|||||||||67
1736950960000|2025-01-15 14:22:40|||||||||10
1736950970000|2025-01-15 14:22:50|||||||||11
1736950980000|2025-01-15 14:23:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|53
1736950990000|2025-01-15 14:23:10|||||||||21
1736951000000|2025-01-15 14:23:20|||||||||21
1736951010000|2025-01-15 14:23:30|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|219
1736951020000|2025-01-15 14:23:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|152
1736951030000|2025-01-15 14:23:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|46
1736951040000|2025-01-15 14:24:00|||||||||8
1736951050000|2025-01-15 14:24:10|10277|10275|10277|10275|10277|10275|10277|10275|94
1736951060000|2025-01-15 14:24:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|86
1736951070000|2025-01-15 14:24:30|||||||||21
1736951080000|2025-01-15 14:24:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|149
1736951090000|2025-01-15 14:24:50|||||||||17
1736951100000|2025-01-15 14:25:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|535
1736951110000|2025-01-15 14:25:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|95
1736951120000|2025-01-15 14:25:20|||||||||12
1736951140000|2025-01-15 14:25:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|380
1736951150000|2025-01-15 14:25:50|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|105
1736951160000|2025-01-15 14:26:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|100
1736951170000|2025-01-15 14:26:10|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|278
1736951180000|2025-01-15 14:26:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|303
1736951190000|2025-01-15 14:26:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|90
1736951200000|2025-01-15 14:26:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|439
1736951210000|2025-01-15 14:26:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|1707
1736951220000|2025-01-15 14:27:00|||||||||11
1736951230000|2025-01-15 14:27:10|10277|10275|10277|10275|10277|10275|10276.8|10274.8|379
1736951240000|2025-01-15 14:27:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|65
1736951250000|2025-01-15 14:27:30|||||||||44
1736951260000|2025-01-15 14:27:40|10277|10275|10277|10275|10277|10275|10277|10275|196
1736951270000|2025-01-15 14:27:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|227
1736951280000|2025-01-15 14:28:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|236
1736951300000|2025-01-15 14:28:20|||||||||16
1736951310000|2025-01-15 14:28:30|||||||||134
1736951320000|2025-01-15 14:28:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|127
1736951330000|2025-01-15 14:28:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|153
1736951340000|2025-01-15 14:29:00|||||||||10
1736951350000|2025-01-15 14:29:10|||||||||63
1736951360000|2025-01-15 14:29:20|||||||||4
1736951370000|2025-01-15 14:29:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1736951380000|2025-01-15 14:29:40|||||||||204
1736951390000|2025-01-15 14:29:50|||||||||13
1736951400000|2025-01-15 14:30:00|||||||||93
1736951410000|2025-01-15 14:30:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|487
1736951420000|2025-01-15 14:30:20|||||||||60
1736951430000|2025-01-15 14:30:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|857
1736951440000|2025-01-15 14:30:40|||||||||5
1736951450000|2025-01-15 14:30:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|60
1736951460000|2025-01-15 14:31:00|||||||||49
1736951470000|2025-01-15 14:31:10|||||||||7
1736951480000|2025-01-15 14:31:20|||||||||2
1736951490000|2025-01-15 14:31:30|||||||||25
1736951500000|2025-01-15 14:31:40|||||||||54
1736951510000|2025-01-15 14:31:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|158
1736951520000|2025-01-15 14:32:00|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277|10275|503
1736951530000|2025-01-15 14:32:10|10277|10275|10277|10275|10277|10275|10277|10275|15
1736951540000|2025-01-15 14:32:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|20
1736951550000|2025-01-15 14:32:30|10277|10275|10277|10275|10277|10275|10277|10275|55
1736951560000|2025-01-15 14:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|75
1736951570000|2025-01-15 14:32:50|10277|10275|10276.2|10274.2|10277|10275|10276.2|10274.2|564
1736951580000|2025-01-15 14:33:00|||||||||309
1736951590000|2025-01-15 14:33:10|||||||||9
1736951600000|2025-01-15 14:33:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|568
1736951610000|2025-01-15 14:33:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|36
1736951620000|2025-01-15 14:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|335
1736951630000|2025-01-15 14:33:50|||||||||92
1736951640000|2025-01-15 14:34:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|193
1736951650000|2025-01-15 14:34:10|||||||||524
1736951660000|2025-01-15 14:34:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|147
1736951670000|2025-01-15 14:34:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|73
1736951680000|2025-01-15 14:34:40|||||||||2
1736951690000|2025-01-15 14:34:50|||||||||130
1736951700000|2025-01-15 14:35:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|182
1736951710000|2025-01-15 14:35:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|6097
1736951720000|2025-01-15 14:35:20|||||||||5
1736951730000|2025-01-15 14:35:30|||||||||49
1736951740000|2025-01-15 14:35:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|13
1736951750000|2025-01-15 14:35:50|||||||||5
1736951760000|2025-01-15 14:36:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1736951770000|2025-01-15 14:36:10|||||||||13
1736951780000|2025-01-15 14:36:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|532
1736951790000|2025-01-15 14:36:30|||||||||1
1736951800000|2025-01-15 14:36:40|||||||||91
1736951810000|2025-01-15 14:36:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1736951840000|2025-01-15 14:37:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|560
1736951850000|2025-01-15 14:37:30|||||||||115
1736951860000|2025-01-15 14:37:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|97
1736951870000|2025-01-15 14:37:50|||||||||916
1736951880000|2025-01-15 14:38:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|201
1736951890000|2025-01-15 14:38:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|193
1736951900000|2025-01-15 14:38:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|111
1736951910000|2025-01-15 14:38:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|28
1736951920000|2025-01-15 14:38:40|||||||||10
1736951940000|2025-01-15 14:39:00|||||||||168
1736951950000|2025-01-15 14:39:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|281
1736951960000|2025-01-15 14:39:20|||||||||48
1736951970000|2025-01-15 14:39:30|||||||||2
1736951980000|2025-01-15 14:39:40|||||||||46
1736951990000|2025-01-15 14:39:50|||||||||25
1736952000000|2025-01-15 14:40:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|769
1736952010000|2025-01-15 14:40:10|||||||||52
1736952020000|2025-01-15 14:40:20|||||||||23
1736952030000|2025-01-15 14:40:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|57
1736952040000|2025-01-15 14:40:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|127
1736952050000|2025-01-15 14:40:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|532
1736952070000|2025-01-15 14:41:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1736952080000|2025-01-15 14:41:20|||||||||20
1736952100000|2025-01-15 14:41:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|834
1736952110000|2025-01-15 14:41:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|68
1736952120000|2025-01-15 14:42:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|2027
1736952130000|2025-01-15 14:42:10|||||||||168
1736952140000|2025-01-15 14:42:20|||||||||7
1736952150000|2025-01-15 14:42:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|124
1736952160000|2025-01-15 14:42:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1736952180000|2025-01-15 14:43:00|||||||||9
1736952200000|2025-01-15 14:43:20|||||||||7
1736952210000|2025-01-15 14:43:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|321
1736952220000|2025-01-15 14:43:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|308
1736952230000|2025-01-15 14:43:50|||||||||93
1736952240000|2025-01-15 14:44:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|142
1736952250000|2025-01-15 14:44:10|||||||||4
1736952260000|2025-01-15 14:44:20|||||||||5
1736952280000|2025-01-15 14:44:40|||||||||5
1736952290000|2025-01-15 14:44:50|||||||||4
1736952300000|2025-01-15 14:45:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|119
1736952310000|2025-01-15 14:45:10|||||||||24
1736952320000|2025-01-15 14:45:20|||||||||243
1736952330000|2025-01-15 14:45:30|||||||||93
1736952340000|2025-01-15 14:45:40|||||||||115
1736952350000|2025-01-15 14:45:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|84
1736952360000|2025-01-15 14:46:00|||||||||2
1736952380000|2025-01-15 14:46:20|||||||||67
1736952390000|2025-01-15 14:46:30|||||||||200
1736952400000|2025-01-15 14:46:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|339
1736952410000|2025-01-15 14:46:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|282
1736952420000|2025-01-15 14:47:00|10275|10273|10275|10273|10275|10273|10275|10273|155
1736952430000|2025-01-15 14:47:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|105
1736952440000|2025-01-15 14:47:20|||||||||28
1736952450000|2025-01-15 14:47:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|239
1736952470000|2025-01-15 14:47:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|342
1736952480000|2025-01-15 14:48:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|523
1736952490000|2025-01-15 14:48:10|||||||||40
1736952500000|2025-01-15 14:48:20|||||||||51
1736952520000|2025-01-15 14:48:40|||||||||4
1736952530000|2025-01-15 14:48:50|||||||||84
1736952540000|2025-01-15 14:49:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|233
1736952550000|2025-01-15 14:49:10|||||||||100
1736952560000|2025-01-15 14:49:20|||||||||360
1736952570000|2025-01-15 14:49:30|||||||||1
1736952580000|2025-01-15 14:49:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1736952610000|2025-01-15 14:50:10|||||||||48
1736952620000|2025-01-15 14:50:20|||||||||100
1736952630000|2025-01-15 14:50:30|10275|10273|10275|10273|10275.2|10273.2|10275|10273|397
1736952640000|2025-01-15 14:50:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|707
1736952650000|2025-01-15 14:50:50|||||||||25
1736952660000|2025-01-15 14:51:00|||||||||3
1736952670000|2025-01-15 14:51:10|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|341
1736952680000|2025-01-15 14:51:20|||||||||2
1736952690000|2025-01-15 14:51:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|410
1736952700000|2025-01-15 14:51:40|10275|10273|10275|10273|10275|10273|10275|10273|369
1736952710000|2025-01-15 14:51:50|||||||||148
1736952720000|2025-01-15 14:52:00|||||||||45
1736952730000|2025-01-15 14:52:10|||||||||10
1736952740000|2025-01-15 14:52:20|||||||||4
1736952750000|2025-01-15 14:52:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|344
1736952760000|2025-01-15 14:52:40|||||||||28
1736952770000|2025-01-15 14:52:50|||||||||133
1736952780000|2025-01-15 14:53:00|10275|10273|10275|10273|10275|10273|10275|10273|61
1736952790000|2025-01-15 14:53:10|||||||||24
1736952800000|2025-01-15 14:53:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|71
1736952810000|2025-01-15 14:53:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|37
1736952820000|2025-01-15 14:53:40|||||||||29
1736952830000|2025-01-15 14:53:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|113
1736952840000|2025-01-15 14:54:00|||||||||118
1736952850000|2025-01-15 14:54:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|121
1736952860000|2025-01-15 14:54:20|||||||||4
1736952870000|2025-01-15 14:54:30|||||||||4
1736952880000|2025-01-15 14:54:40|||||||||29
1736952890000|2025-01-15 14:54:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|19
1736952900000|2025-01-15 14:55:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|127
1736952910000|2025-01-15 14:55:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|43
1736952920000|2025-01-15 14:55:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|264
1736952930000|2025-01-15 14:55:30|||||||||45
1736952940000|2025-01-15 14:55:40|||||||||311
1736952950000|2025-01-15 14:55:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|135
1736952960000|2025-01-15 14:56:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|164
1736952970000|2025-01-15 14:56:10|||||||||9
1736952980000|2025-01-15 14:56:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|123
1736953010000|2025-01-15 14:56:50|10275|10273|10275|10273|10275.4|10273.4|10275|10273|195
1736953020000|2025-01-15 14:57:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|159
1736953030000|2025-01-15 14:57:10|||||||||437
1736953040000|2025-01-15 14:57:20|||||||||68
1736953050000|2025-01-15 14:57:30|||||||||3
1736953060000|2025-01-15 14:57:40|||||||||166
1736953070000|2025-01-15 14:57:50|||||||||21
1736953080000|2025-01-15 14:58:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|188
1736953090000|2025-01-15 14:58:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|842
1736953100000|2025-01-15 14:58:20|10275|10273|10275|10273|10275|10273|10275|10273|11
1736953110000|2025-01-15 14:58:30|||||||||18
1736953120000|2025-01-15 14:58:40|||||||||7
1736953130000|2025-01-15 14:58:50|||||||||12
1736953140000|2025-01-15 14:59:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|497
1736953150000|2025-01-15 14:59:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|54
1736953160000|2025-01-15 14:59:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|10
1736953170000|2025-01-15 14:59:30|||||||||7
1736953180000|2025-01-15 14:59:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|64
1736953190000|2025-01-15 14:59:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|216
1736953200000|2025-01-15 15:00:00|||||||||15
1736953210000|2025-01-15 15:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|277
1736953220000|2025-01-15 15:00:20|||||||||194
1736953230000|2025-01-15 15:00:30|10275|10273|10275|10273|10275|10273|10275|10273|303
1736953240000|2025-01-15 15:00:40|||||||||279
1736953250000|2025-01-15 15:00:50|||||||||95
1736953260000|2025-01-15 15:01:00|||||||||532
1736953270000|2025-01-15 15:01:10|||||||||526
1736953280000|2025-01-15 15:01:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|299
1736953290000|2025-01-15 15:01:30|||||||||18
1736953300000|2025-01-15 15:01:40|||||||||2
1736953310000|2025-01-15 15:01:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|585
1736953320000|2025-01-15 15:02:00|||||||||125
1736953330000|2025-01-15 15:02:10|||||||||710
1736953340000|2025-01-15 15:02:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|385
1736953350000|2025-01-15 15:02:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|184
1736953360000|2025-01-15 15:02:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|23
1736953380000|2025-01-15 15:03:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|21
1736953390000|2025-01-15 15:03:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|131
1736953400000|2025-01-15 15:03:20|||||||||9
1736953410000|2025-01-15 15:03:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|77
1736953420000|2025-01-15 15:03:40|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|137
1736953430000|2025-01-15 15:03:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|362
1736953440000|2025-01-15 15:04:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|91
1736953450000|2025-01-15 15:04:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|284
1736953460000|2025-01-15 15:04:20|||||||||9
1736953470000|2025-01-15 15:04:30|||||||||301
1736953490000|2025-01-15 15:04:50|||||||||16
1736953500000|2025-01-15 15:05:00|||||||||365
1736953510000|2025-01-15 15:05:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|30
1736953520000|2025-01-15 15:05:20|||||||||74
1736953530000|2025-01-15 15:05:30|||||||||23
1736953540000|2025-01-15 15:05:40|||||||||92
1736953570000|2025-01-15 15:06:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|192
1736953580000|2025-01-15 15:06:20|||||||||13
1736953590000|2025-01-15 15:06:30|||||||||82
1736953600000|2025-01-15 15:06:40|||||||||29
1736953610000|2025-01-15 15:06:50|||||||||7
1736953620000|2025-01-15 15:07:00|||||||||16
1736953630000|2025-01-15 15:07:10|||||||||36
1736953640000|2025-01-15 15:07:20|||||||||15
1736953650000|2025-01-15 15:07:30|||||||||6
1736953660000|2025-01-15 15:07:40|||||||||7
1736953670000|2025-01-15 15:07:50|||||||||9
1736953680000|2025-01-15 15:08:00|||||||||14
1736953690000|2025-01-15 15:08:10|||||||||35
1736953700000|2025-01-15 15:08:20|||||||||6
1736953710000|2025-01-15 15:08:30|||||||||6
1736953720000|2025-01-15 15:08:40|||||||||506
1736953730000|2025-01-15 15:08:50|||||||||5
1736953740000|2025-01-15 15:09:00|||||||||6
1736953750000|2025-01-15 15:09:10|||||||||7
1736953760000|2025-01-15 15:09:20|||||||||23
1736953770000|2025-01-15 15:09:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|759
1736953780000|2025-01-15 15:09:40|||||||||25
1736953790000|2025-01-15 15:09:50|||||||||152
1736953800000|2025-01-15 15:10:00|||||||||1
1736953810000|2025-01-15 15:10:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|25
1736953820000|2025-01-15 15:10:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|74
1736953840000|2025-01-15 15:10:40|10275|10273|10275|10273|10275|10273|10275|10273|9
1736953850000|2025-01-15 15:10:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|573
1736953860000|2025-01-15 15:11:00|10275|10273|10275|10273|10275|10273|10275|10273|293
1736953870000|2025-01-15 15:11:10|||||||||55
1736953880000|2025-01-15 15:11:20|||||||||11
1736953890000|2025-01-15 15:11:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|29
1736953900000|2025-01-15 15:11:40|||||||||62
1736953910000|2025-01-15 15:11:50|||||||||11
1736953920000|2025-01-15 15:12:00|||||||||61
1736953930000|2025-01-15 15:12:10|||||||||5
1736953940000|2025-01-15 15:12:20|||||||||254
1736953950000|2025-01-15 15:12:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|33
1736953960000|2025-01-15 15:12:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|85
1736953970000|2025-01-15 15:12:50|||||||||7
1736953980000|2025-01-15 15:13:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|205
1736953990000|2025-01-15 15:13:10|||||||||24
1736954000000|2025-01-15 15:13:20|10275|10273|10275|10273|10275|10273|10275|10273|438
1736954010000|2025-01-15 15:13:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|99
1736954020000|2025-01-15 15:13:40|||||||||25
1736954030000|2025-01-15 15:13:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|136
1736954040000|2025-01-15 15:14:00|||||||||26
1736954050000|2025-01-15 15:14:10|||||||||393
1736954060000|2025-01-15 15:14:20|||||||||8
1736954070000|2025-01-15 15:14:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|58
1736954080000|2025-01-15 15:14:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1736954090000|2025-01-15 15:14:50|||||||||31
1736954100000|2025-01-15 15:15:00|||||||||319
1736954120000|2025-01-15 15:15:20|||||||||21
1736954160000|2025-01-15 15:16:00|||||||||738
1736954170000|2025-01-15 15:16:10|||||||||68
1736954180000|2025-01-15 15:16:20|||||||||4
1736954190000|2025-01-15 15:16:30|||||||||11
1736954200000|2025-01-15 15:16:40|||||||||13
1736954210000|2025-01-15 15:16:50|||||||||5
1736954220000|2025-01-15 15:17:00|||||||||28
1736954230000|2025-01-15 15:17:10|||||||||2
1736954240000|2025-01-15 15:17:20|||||||||6
1736954250000|2025-01-15 15:17:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1736954260000|2025-01-15 15:17:40|||||||||234
1736954270000|2025-01-15 15:17:50|||||||||72
1736954280000|2025-01-15 15:18:00|||||||||92
1736954290000|2025-01-15 15:18:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|191
1736954310000|2025-01-15 15:18:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|306
1736954320000|2025-01-15 15:18:40|||||||||110
1736954330000|2025-01-15 15:18:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|88
1736954340000|2025-01-15 15:19:00|||||||||71
1736954350000|2025-01-15 15:19:10|||||||||12
1736954360000|2025-01-15 15:19:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|233
1736954370000|2025-01-15 15:19:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|275
1736954380000|2025-01-15 15:19:40|||||||||4
1736954390000|2025-01-15 15:19:50|||||||||16
1736954400000|2025-01-15 15:20:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|373
1736954440000|2025-01-15 15:20:40|||||||||56
1736954450000|2025-01-15 15:20:50|||||||||10
1736954460000|2025-01-15 15:21:00|||||||||6
1736954470000|2025-01-15 15:21:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|260
1736954480000|2025-01-15 15:21:20|||||||||67
1736954490000|2025-01-15 15:21:30|||||||||72
1736954500000|2025-01-15 15:21:40|||||||||52
1736954510000|2025-01-15 15:21:50|||||||||67
1736954520000|2025-01-15 15:22:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|266
1736954530000|2025-01-15 15:22:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|145
1736954540000|2025-01-15 15:22:20|||||||||67
1736954560000|2025-01-15 15:22:40|||||||||8
1736954570000|2025-01-15 15:22:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1289
1736954580000|2025-01-15 15:23:00|||||||||88
1736954590000|2025-01-15 15:23:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|34
1736954610000|2025-01-15 15:23:30|||||||||2
1736954620000|2025-01-15 15:23:40|||||||||1
1736954630000|2025-01-15 15:23:50|||||||||3
1736954640000|2025-01-15 15:24:00|||||||||144
1736954650000|2025-01-15 15:24:10|||||||||4
1736954660000|2025-01-15 15:24:20|||||||||7
1736954670000|2025-01-15 15:24:30|||||||||3
1736954680000|2025-01-15 15:24:40|||||||||5
1736954690000|2025-01-15 15:24:50|||||||||14
1736954700000|2025-01-15 15:25:00|||||||||268
1736954710000|2025-01-15 15:25:10|||||||||1
1736954730000|2025-01-15 15:25:30|||||||||87
1736954740000|2025-01-15 15:25:40|||||||||113
1736954750000|2025-01-15 15:25:50|||||||||2
1736954760000|2025-01-15 15:26:00|||||||||5
1736954770000|2025-01-15 15:26:10|||||||||3
1736954780000|2025-01-15 15:26:20|||||||||11
1736954790000|2025-01-15 15:26:30|||||||||72
1736954800000|2025-01-15 15:26:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|408
1736954830000|2025-01-15 15:27:10|||||||||34
1736954840000|2025-01-15 15:27:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|110
1736954850000|2025-01-15 15:27:30|||||||||10
1736954870000|2025-01-15 15:27:50|||||||||10
1736954880000|2025-01-15 15:28:00|||||||||17
1736954890000|2025-01-15 15:28:10|||||||||15
1736954900000|2025-01-15 15:28:20|||||||||23
1736954910000|2025-01-15 15:28:30|||||||||30
1736954920000|2025-01-15 15:28:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|89
1736954940000|2025-01-15 15:29:00|||||||||51
1736954950000|2025-01-15 15:29:10|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|236
1736954970000|2025-01-15 15:29:30|||||||||63
1736954980000|2025-01-15 15:29:40|||||||||6
1736954990000|2025-01-15 15:29:50|||||||||6
1736955000000|2025-01-15 15:30:00|||||||||37
1736955010000|2025-01-15 15:30:10|||||||||341
1736955020000|2025-01-15 15:30:20|||||||||100
1736955050000|2025-01-15 15:30:50|||||||||5
1736955060000|2025-01-15 15:31:00|||||||||2
1736955070000|2025-01-15 15:31:10|||||||||3
1736955080000|2025-01-15 15:31:20|||||||||22
1736955100000|2025-01-15 15:31:40|||||||||68
1736955120000|2025-01-15 15:32:00|||||||||2
1736955130000|2025-01-15 15:32:10|||||||||69
1736955140000|2025-01-15 15:32:20|||||||||26
1736955150000|2025-01-15 15:32:30|||||||||107
1736955160000|2025-01-15 15:32:40|||||||||1
1736955170000|2025-01-15 15:32:50|||||||||115
1736955190000|2025-01-15 15:33:10|||||||||4
1736955200000|2025-01-15 15:33:20|||||||||6
1736955220000|2025-01-15 15:33:40|||||||||367
1736955240000|2025-01-15 15:34:00|10277|10275|10277|10275|10277|10275|10277|10275|539
1736955260000|2025-01-15 15:34:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|69
1736955270000|2025-01-15 15:34:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|216
1736955290000|2025-01-15 15:34:50|10277|10275|10277|10275|10277|10275|10277|10275|102
1736955310000|2025-01-15 15:35:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|114
1736955330000|2025-01-15 15:35:30|||||||||7
1736955340000|2025-01-15 15:35:40|||||||||16
1736955350000|2025-01-15 15:35:50|||||||||17
1736955360000|2025-01-15 15:36:00|||||||||10
1736955370000|2025-01-15 15:36:10|||||||||51
1736955380000|2025-01-15 15:36:20|||||||||23
1736955390000|2025-01-15 15:36:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|67
1736955400000|2025-01-15 15:36:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|49
1736955410000|2025-01-15 15:36:50|||||||||47
1736955420000|2025-01-15 15:37:00|||||||||16
1736955430000|2025-01-15 15:37:10|||||||||96
1736955440000|2025-01-15 15:37:20|||||||||23
1736955450000|2025-01-15 15:37:30|||||||||10
1736955460000|2025-01-15 15:37:40|||||||||41
1736955470000|2025-01-15 15:37:50|||||||||15
1736955480000|2025-01-15 15:38:00|||||||||23
1736955490000|2025-01-15 15:38:10|||||||||12
1736955500000|2025-01-15 15:38:20|||||||||36
1736955510000|2025-01-15 15:38:30|||||||||41
1736955520000|2025-01-15 15:38:40|||||||||12
1736955530000|2025-01-15 15:38:50|||||||||4
1736955540000|2025-01-15 15:39:00|||||||||2
1736955550000|2025-01-15 15:39:10|||||||||19
1736955560000|2025-01-15 15:39:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|19
1736955570000|2025-01-15 15:39:30|||||||||19
1736955580000|2025-01-15 15:39:40|||||||||18
1736955590000|2025-01-15 15:39:50|||||||||2
1736955610000|2025-01-15 15:40:10|||||||||18
1736955620000|2025-01-15 15:40:20|||||||||28
1736955630000|2025-01-15 15:40:30|||||||||11
1736955640000|2025-01-15 15:40:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|50
1736955650000|2025-01-15 15:40:50|||||||||11
1736955660000|2025-01-15 15:41:00|||||||||20
1736955670000|2025-01-15 15:41:10|||||||||5
1736955680000|2025-01-15 15:41:20|||||||||15
1736955690000|2025-01-15 15:41:30|10275|10273|10275|10273|10275|10273|10275|10273|21
1736955730000|2025-01-15 15:42:10|||||||||17
1736955740000|2025-01-15 15:42:20|||||||||17
1736955760000|2025-01-15 15:42:40|||||||||19
1736955770000|2025-01-15 15:42:50|||||||||11
1736955780000|2025-01-15 15:43:00|||||||||125
1736955790000|2025-01-15 15:43:10|||||||||6
1736955800000|2025-01-15 15:43:20|||||||||1
1736955810000|2025-01-15 15:43:30|||||||||65
1736955820000|2025-01-15 15:43:40|||||||||78
1736955840000|2025-01-15 15:44:00|||||||||12
1736955850000|2025-01-15 15:44:10|||||||||9
1736955870000|2025-01-15 15:44:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|576
1736955880000|2025-01-15 15:44:40|||||||||5
1736955890000|2025-01-15 15:44:50|||||||||26
1736955900000|2025-01-15 15:45:00|||||||||3
1736955910000|2025-01-15 15:45:10|||||||||4
1736955920000|2025-01-15 15:45:20|||||||||19
1736955930000|2025-01-15 15:45:30|||||||||2
1736955940000|2025-01-15 15:45:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|590
1736955950000|2025-01-15 15:45:50|||||||||228
1736955960000|2025-01-15 15:46:00|||||||||51
1736955970000|2025-01-15 15:46:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|1112
1736955980000|2025-01-15 15:46:20|||||||||1
1736956000000|2025-01-15 15:46:40|||||||||2
1736956010000|2025-01-15 15:46:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|137
1736956020000|2025-01-15 15:47:00|||||||||3
1736956030000|2025-01-15 15:47:10|||||||||25
1736956050000|2025-01-15 15:47:30|||||||||12
1736956070000|2025-01-15 15:47:50|||||||||1
1736956080000|2025-01-15 15:48:00|||||||||2
1736956090000|2025-01-15 15:48:10|10275|10273|10275|10273|10275|10273|10275|10273|72
1736956100000|2025-01-15 15:48:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|92
1736956110000|2025-01-15 15:48:30|10275|10273|10275|10273|10275|10273|10275|10273|30
1736956120000|2025-01-15 15:48:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1736956130000|2025-01-15 15:48:50|10275|10273|10275|10273|10275|10273|10275|10273|220
1736956140000|2025-01-15 15:49:00|||||||||1
1736956160000|2025-01-15 15:49:20|||||||||1
1736956180000|2025-01-15 15:49:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|438
1736956190000|2025-01-15 15:49:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1736956200000|2025-01-15 15:50:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1067
1736956210000|2025-01-15 15:50:10|||||||||17
1736956220000|2025-01-15 15:50:20|||||||||51
1736956230000|2025-01-15 15:50:30|||||||||258
1736956240000|2025-01-15 15:50:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|65
1736956250000|2025-01-15 15:50:50|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|232
1736956260000|2025-01-15 15:51:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|157
1736956270000|2025-01-15 15:51:10|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|56
1736956290000|2025-01-15 15:51:30|||||||||3
1736956300000|2025-01-15 15:51:40|||||||||1
1736956320000|2025-01-15 15:52:00|||||||||11
1736956330000|2025-01-15 15:52:10|||||||||10
1736956350000|2025-01-15 15:52:30|||||||||39
1736956360000|2025-01-15 15:52:40|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|279
1736956370000|2025-01-15 15:52:50|||||||||148
1736956380000|2025-01-15 15:53:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|130
1736956390000|2025-01-15 15:53:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|159
1736956400000|2025-01-15 15:53:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|44
1736956410000|2025-01-15 15:53:30|||||||||2
1736956420000|2025-01-15 15:53:40|||||||||50
1736956440000|2025-01-15 15:54:00|||||||||6
1736956450000|2025-01-15 15:54:10|||||||||8
1736956470000|2025-01-15 15:54:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|639
1736956480000|2025-01-15 15:54:40|||||||||80
1736956490000|2025-01-15 15:54:50|||||||||10
1736956500000|2025-01-15 15:55:00|||||||||63
1736956510000|2025-01-15 15:55:10|||||||||1
1736956520000|2025-01-15 15:55:20|||||||||26
1736956530000|2025-01-15 15:55:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1837
1736956540000|2025-01-15 15:55:40|||||||||67
1736956550000|2025-01-15 15:55:50|||||||||68
1736956560000|2025-01-15 15:56:00|||||||||5
1736956570000|2025-01-15 15:56:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|579
1736956580000|2025-01-15 15:56:20|||||||||114
1736956590000|2025-01-15 15:56:30|||||||||306
1736956600000|2025-01-15 15:56:40|||||||||102
1736956610000|2025-01-15 15:56:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|551
1736956620000|2025-01-15 15:57:00|||||||||45
1736956630000|2025-01-15 15:57:10|||||||||30
1736956640000|2025-01-15 15:57:20|||||||||20
1736956650000|2025-01-15 15:57:30|||||||||77
1736956660000|2025-01-15 15:57:40|||||||||8
1736956670000|2025-01-15 15:57:50|||||||||6
1736956680000|2025-01-15 15:58:00|||||||||6
1736956690000|2025-01-15 15:58:10|||||||||19
1736956700000|2025-01-15 15:58:20|||||||||6
1736956710000|2025-01-15 15:58:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|152
1736956720000|2025-01-15 15:58:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|44
1736956730000|2025-01-15 15:58:50|||||||||9
1736956740000|2025-01-15 15:59:00|||||||||5
1736956750000|2025-01-15 15:59:10|||||||||219
1736956760000|2025-01-15 15:59:20|||||||||69
1736956770000|2025-01-15 15:59:30|||||||||34
1736956780000|2025-01-15 15:59:40|||||||||74
1736956790000|2025-01-15 15:59:50|||||||||61
1736956800000|2025-01-15 16:00:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|716
1736956810000|2025-01-15 16:00:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|303
1736956820000|2025-01-15 16:00:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|300
1736956830000|2025-01-15 16:00:30|||||||||194
1736956850000|2025-01-15 16:00:50|||||||||83
1736956860000|2025-01-15 16:01:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|153
1736956870000|2025-01-15 16:01:10|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|387
1736956880000|2025-01-15 16:01:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|8
1736956890000|2025-01-15 16:01:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|387
1736956910000|2025-01-15 16:01:50|||||||||38
1736956920000|2025-01-15 16:02:00|||||||||122
1736956930000|2025-01-15 16:02:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|349
1736956950000|2025-01-15 16:02:30|||||||||35
1736956960000|2025-01-15 16:02:40|||||||||175
1736956970000|2025-01-15 16:02:50|||||||||6
1736956980000|2025-01-15 16:03:00|||||||||819
1736956990000|2025-01-15 16:03:10|||||||||4
1736957000000|2025-01-15 16:03:20|||||||||5
1736957010000|2025-01-15 16:03:30|||||||||19
1736957020000|2025-01-15 16:03:40|||||||||1
1736957030000|2025-01-15 16:03:50|||||||||10
1736957040000|2025-01-15 16:04:00|||||||||49
1736957050000|2025-01-15 16:04:10|||||||||8
1736957060000|2025-01-15 16:04:20|||||||||1
1736957080000|2025-01-15 16:04:40|||||||||223
1736957090000|2025-01-15 16:04:50|||||||||25
1736957100000|2025-01-15 16:05:00|||||||||19
1736957110000|2025-01-15 16:05:10|||||||||78
1736957120000|2025-01-15 16:05:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|221
1736957130000|2025-01-15 16:05:30|||||||||214
1736957150000|2025-01-15 16:05:50|||||||||3
1736957160000|2025-01-15 16:06:00|||||||||643
1736957180000|2025-01-15 16:06:20|||||||||321
1736957200000|2025-01-15 16:06:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1736957210000|2025-01-15 16:06:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|123
1736957230000|2025-01-15 16:07:10|||||||||91
1736957240000|2025-01-15 16:07:20|||||||||10
1736957250000|2025-01-15 16:07:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|95
1736957260000|2025-01-15 16:07:40|||||||||658
1736957270000|2025-01-15 16:07:50|||||||||34
1736957280000|2025-01-15 16:08:00|||||||||26
1736957290000|2025-01-15 16:08:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|108
1736957300000|2025-01-15 16:08:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1736957310000|2025-01-15 16:08:30|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|152
1736957330000|2025-01-15 16:08:50|||||||||47
1736957350000|2025-01-15 16:09:10|||||||||5
1736957360000|2025-01-15 16:09:20|||||||||22
1736957370000|2025-01-15 16:09:30|||||||||295
1736957390000|2025-01-15 16:09:50|||||||||116
1736957400000|2025-01-15 16:10:00|||||||||313
1736957410000|2025-01-15 16:10:10|||||||||393
1736957440000|2025-01-15 16:10:40|||||||||429
1736957450000|2025-01-15 16:10:50|||||||||44
1736957460000|2025-01-15 16:11:00|||||||||13
1736957470000|2025-01-15 16:11:10|||||||||17
1736957490000|2025-01-15 16:11:30|||||||||53
1736957520000|2025-01-15 16:12:00|||||||||53
1736957530000|2025-01-15 16:12:10|||||||||4
1736957550000|2025-01-15 16:12:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|854
1736957570000|2025-01-15 16:12:50|||||||||14
1736957580000|2025-01-15 16:13:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|78
1736957590000|2025-01-15 16:13:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|26
1736957600000|2025-01-15 16:13:20|||||||||1
1736957610000|2025-01-15 16:13:30|||||||||280
1736957620000|2025-01-15 16:13:40|||||||||27
1736957630000|2025-01-15 16:13:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|938
1736957640000|2025-01-15 16:14:00|||||||||9
1736957650000|2025-01-15 16:14:10|||||||||93
1736957660000|2025-01-15 16:14:20|||||||||14
1736957670000|2025-01-15 16:14:30|||||||||4
1736957680000|2025-01-15 16:14:40|||||||||20
1736957690000|2025-01-15 16:14:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|296
1736957700000|2025-01-15 16:15:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|516
1736957710000|2025-01-15 16:15:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|362
1736957720000|2025-01-15 16:15:20|||||||||237
1736957730000|2025-01-15 16:15:30|||||||||87
1736957740000|2025-01-15 16:15:40|||||||||34
1736957750000|2025-01-15 16:15:50|||||||||9
1736957770000|2025-01-15 16:16:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|129
1736957780000|2025-01-15 16:16:20|||||||||300
1736957790000|2025-01-15 16:16:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|407
1736957800000|2025-01-15 16:16:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|159
1736957810000|2025-01-15 16:16:50|||||||||3
1736957820000|2025-01-15 16:17:00|||||||||51
1736957830000|2025-01-15 16:17:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|696
1736957850000|2025-01-15 16:17:30|||||||||25
1736957860000|2025-01-15 16:17:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|50
1736957870000|2025-01-15 16:17:50|||||||||74
1736957880000|2025-01-15 16:18:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|166
1736957890000|2025-01-15 16:18:10|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|106
1736957900000|2025-01-15 16:18:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|153
1736957910000|2025-01-15 16:18:30|||||||||6
1736957920000|2025-01-15 16:18:40|||||||||2
1736957940000|2025-01-15 16:19:00|||||||||1
1736957950000|2025-01-15 16:19:10|||||||||36
1736957960000|2025-01-15 16:19:20|||||||||22
1736957970000|2025-01-15 16:19:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|642
1736957980000|2025-01-15 16:19:40|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|70
1736958000000|2025-01-15 16:20:00|||||||||18
1736958010000|2025-01-15 16:20:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|42
1736958020000|2025-01-15 16:20:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|101
1736958030000|2025-01-15 16:20:30|||||||||16
1736958040000|2025-01-15 16:20:40|||||||||17
1736958050000|2025-01-15 16:20:50|||||||||6
1736958070000|2025-01-15 16:21:10|||||||||69
1736958080000|2025-01-15 16:21:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|274
1736958090000|2025-01-15 16:21:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|172
1736958100000|2025-01-15 16:21:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|1117
1736958110000|2025-01-15 16:21:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|21
1736958130000|2025-01-15 16:22:10|||||||||24
1736958140000|2025-01-15 16:22:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1736958170000|2025-01-15 16:22:50|||||||||2
1736958190000|2025-01-15 16:23:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|856
1736958200000|2025-01-15 16:23:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|109
1736958210000|2025-01-15 16:23:30|||||||||1
1736958220000|2025-01-15 16:23:40|||||||||27
1736958230000|2025-01-15 16:23:50|||||||||42
1736958240000|2025-01-15 16:24:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|75
1736958250000|2025-01-15 16:24:10|||||||||39
1736958260000|2025-01-15 16:24:20|||||||||25
1736958280000|2025-01-15 16:24:40|||||||||10
1736958290000|2025-01-15 16:24:50|||||||||1
1736958300000|2025-01-15 16:25:00|||||||||2
1736958320000|2025-01-15 16:25:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|15
1736958330000|2025-01-15 16:25:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|718
1736958340000|2025-01-15 16:25:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|207
1736958360000|2025-01-15 16:26:00|||||||||25
1736958370000|2025-01-15 16:26:10|||||||||33
1736958400000|2025-01-15 16:26:40|||||||||1
1736958410000|2025-01-15 16:26:50|||||||||1
1736958420000|2025-01-15 16:27:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|409
1736958430000|2025-01-15 16:27:10|||||||||29
1736958440000|2025-01-15 16:27:20|||||||||10
1736958470000|2025-01-15 16:27:50|||||||||1
1736958480000|2025-01-15 16:28:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|64
1736958490000|2025-01-15 16:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|324
1736958510000|2025-01-15 16:28:30|||||||||1
1736958520000|2025-01-15 16:28:40|||||||||60
1736958530000|2025-01-15 16:28:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|269
1736958540000|2025-01-15 16:29:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|116
1736958580000|2025-01-15 16:29:40|||||||||10
1736958590000|2025-01-15 16:29:50|||||||||14
1736958610000|2025-01-15 16:30:10|||||||||53
1736958640000|2025-01-15 16:30:40|||||||||8
1736958650000|2025-01-15 16:30:50|||||||||28
1736958660000|2025-01-15 16:31:00|||||||||33
1736958680000|2025-01-15 16:31:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|230
1736958690000|2025-01-15 16:31:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|208
1736958700000|2025-01-15 16:31:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|40
1736958710000|2025-01-15 16:31:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|99
1736958720000|2025-01-15 16:32:00|||||||||171
1736958730000|2025-01-15 16:32:10|||||||||9
1736958740000|2025-01-15 16:32:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|50
1736958750000|2025-01-15 16:32:30|||||||||21
1736958760000|2025-01-15 16:32:40|||||||||30
1736958770000|2025-01-15 16:32:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|20
1736958780000|2025-01-15 16:33:00|||||||||169
1736958790000|2025-01-15 16:33:10|||||||||45
1736958800000|2025-01-15 16:33:20|||||||||33
1736958830000|2025-01-15 16:33:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1736958840000|2025-01-15 16:34:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|40
1736958880000|2025-01-15 16:34:40|||||||||183
1736958890000|2025-01-15 16:34:50|||||||||3
1736958900000|2025-01-15 16:35:00|||||||||26
1736958910000|2025-01-15 16:35:10|||||||||1162
1736958950000|2025-01-15 16:35:50|||||||||6
1736958970000|2025-01-15 16:36:10|||||||||300
1736958980000|2025-01-15 16:36:20|||||||||42
1736958990000|2025-01-15 16:36:30|||||||||240
1736959000000|2025-01-15 16:36:40|||||||||18
1736959010000|2025-01-15 16:36:50|||||||||1
1736959020000|2025-01-15 16:37:00|||||||||58
1736959030000|2025-01-15 16:37:10|||||||||826
1736959040000|2025-01-15 16:37:20|||||||||1781
1736959050000|2025-01-15 16:37:30|||||||||67
1736959060000|2025-01-15 16:37:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|190
1736959080000|2025-01-15 16:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|559
1736959090000|2025-01-15 16:38:10|||||||||14
1736959110000|2025-01-15 16:38:30|||||||||96
1736959120000|2025-01-15 16:38:40|||||||||67
1736959130000|2025-01-15 16:38:50|||||||||24
1736959140000|2025-01-15 16:39:00|||||||||72
1736959150000|2025-01-15 16:39:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|549
1736959160000|2025-01-15 16:39:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1736959180000|2025-01-15 16:39:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1736959190000|2025-01-15 16:39:50|||||||||24
1736959200000|2025-01-15 16:40:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|502
1736959210000|2025-01-15 16:40:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|27
1736959230000|2025-01-15 16:40:30|||||||||9
1736959240000|2025-01-15 16:40:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|195
1736959260000|2025-01-15 16:41:00|||||||||6
1736959270000|2025-01-15 16:41:10|||||||||37
1736959280000|2025-01-15 16:41:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|334
1736959290000|2025-01-15 16:41:30|||||||||61
1736959300000|2025-01-15 16:41:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|30
1736959320000|2025-01-15 16:42:00|||||||||20
1736959330000|2025-01-15 16:42:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|130
1736959340000|2025-01-15 16:42:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|218
1736959350000|2025-01-15 16:42:30|||||||||2
1736959360000|2025-01-15 16:42:40|||||||||1
1736959370000|2025-01-15 16:42:50|||||||||1
1736959380000|2025-01-15 16:43:00|||||||||21
1736959390000|2025-01-15 16:43:10|||||||||10
1736959400000|2025-01-15 16:43:20|||||||||58
1736959410000|2025-01-15 16:43:30|||||||||89
1736959420000|2025-01-15 16:43:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1117
1736959430000|2025-01-15 16:43:50|||||||||13
1736959440000|2025-01-15 16:44:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|11
1736959450000|2025-01-15 16:44:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|49
1736959460000|2025-01-15 16:44:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|27
1736959470000|2025-01-15 16:44:30|||||||||4
1736959480000|2025-01-15 16:44:40|||||||||5
1736959510000|2025-01-15 16:45:10|||||||||114
1736959520000|2025-01-15 16:45:20|||||||||30
1736959530000|2025-01-15 16:45:30|||||||||4
1736959580000|2025-01-15 16:46:20|||||||||32
1736959590000|2025-01-15 16:46:30|||||||||6
1736959600000|2025-01-15 16:46:40|||||||||1
1736959610000|2025-01-15 16:46:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|206
1736959620000|2025-01-15 16:47:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|87
1736959630000|2025-01-15 16:47:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|51
1736959640000|2025-01-15 16:47:20|||||||||22
1736959650000|2025-01-15 16:47:30|||||||||2
1736959660000|2025-01-15 16:47:40|||||||||1
1736959670000|2025-01-15 16:47:50|||||||||3
1736959680000|2025-01-15 16:48:00|||||||||57
1736959690000|2025-01-15 16:48:10|||||||||100
1736959700000|2025-01-15 16:48:20|||||||||47
1736959710000|2025-01-15 16:48:30|||||||||19
1736959730000|2025-01-15 16:48:50|||||||||25
1736959740000|2025-01-15 16:49:00|||||||||13
1736959750000|2025-01-15 16:49:10|||||||||10
1736959760000|2025-01-15 16:49:20|||||||||37
1736959780000|2025-01-15 16:49:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|486
1736959790000|2025-01-15 16:49:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|71
1736959800000|2025-01-15 16:50:00|||||||||8
1736959810000|2025-01-15 16:50:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|347
1736959820000|2025-01-15 16:50:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1736959830000|2025-01-15 16:50:30|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|31
1736959840000|2025-01-15 16:50:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1736959850000|2025-01-15 16:50:50|||||||||14
1736959860000|2025-01-15 16:51:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|182
1736959870000|2025-01-15 16:51:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|98
1736959880000|2025-01-15 16:51:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|23
1736959890000|2025-01-15 16:51:30|||||||||1
1736959900000|2025-01-15 16:51:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|25
1736959910000|2025-01-15 16:51:50|||||||||5
1736959920000|2025-01-15 16:52:00|||||||||13
1736959930000|2025-01-15 16:52:10|||||||||2
1736959950000|2025-01-15 16:52:30|||||||||3
1736959970000|2025-01-15 16:52:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1736959980000|2025-01-15 16:53:00|||||||||6
1736960000000|2025-01-15 16:53:20|||||||||495
1736960010000|2025-01-15 16:53:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|528
1736960040000|2025-01-15 16:54:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|208
1736960060000|2025-01-15 16:54:20|||||||||1
1736960070000|2025-01-15 16:54:30|||||||||60
1736960090000|2025-01-15 16:54:50|||||||||1
1736960110000|2025-01-15 16:55:10|||||||||159
1736960120000|2025-01-15 16:55:20|||||||||5
1736960140000|2025-01-15 16:55:40|||||||||193
1736960160000|2025-01-15 16:56:00|||||||||8
1736960170000|2025-01-15 16:56:10|||||||||23
1736960190000|2025-01-15 16:56:30|||||||||3
1736960200000|2025-01-15 16:56:40|||||||||5
1736960210000|2025-01-15 16:56:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|70
1736960220000|2025-01-15 16:57:00|||||||||47
1736960240000|2025-01-15 16:57:20|||||||||12
1736960250000|2025-01-15 16:57:30|||||||||476
1736960260000|2025-01-15 16:57:40|||||||||266
1736960270000|2025-01-15 16:57:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|429
1736960280000|2025-01-15 16:58:00|||||||||47
1736960290000|2025-01-15 16:58:10|||||||||18
1736960300000|2025-01-15 16:58:20|||||||||44
1736960310000|2025-01-15 16:58:30|||||||||131
1736960320000|2025-01-15 16:58:40|||||||||4
1736960330000|2025-01-15 16:58:50|||||||||41
1736960340000|2025-01-15 16:59:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|178
1736960360000|2025-01-15 16:59:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1736960370000|2025-01-15 16:59:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|36
1736960380000|2025-01-15 16:59:40|||||||||35
1736960390000|2025-01-15 16:59:50|||||||||15
1736960400000|2025-01-15 17:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|368
1736960410000|2025-01-15 17:00:10|||||||||5
1736960420000|2025-01-15 17:00:20|||||||||58
1736960430000|2025-01-15 17:00:30|||||||||26
1736960440000|2025-01-15 17:00:40|||||||||4
1736960460000|2025-01-15 17:01:00|||||||||44
1736960470000|2025-01-15 17:01:10|||||||||143
1736960490000|2025-01-15 17:01:30|||||||||4
1736960510000|2025-01-15 17:01:50|||||||||1
1736960530000|2025-01-15 17:02:10|||||||||2
1736960550000|2025-01-15 17:02:30|||||||||5
1736960560000|2025-01-15 17:02:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|208
1736960580000|2025-01-15 17:03:00|||||||||20
1736960590000|2025-01-15 17:03:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|308
1736960600000|2025-01-15 17:03:20|||||||||128
1736960610000|2025-01-15 17:03:30|||||||||74
1736960620000|2025-01-15 17:03:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|137
1736960630000|2025-01-15 17:03:50|||||||||100
1736960640000|2025-01-15 17:04:00|||||||||58
1736960650000|2025-01-15 17:04:10|||||||||7
1736960670000|2025-01-15 17:04:30|||||||||18
1736960680000|2025-01-15 17:04:40|||||||||15
1736960690000|2025-01-15 17:04:50|||||||||11
1736960700000|2025-01-15 17:05:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|175
1736960710000|2025-01-15 17:05:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|96
1736960740000|2025-01-15 17:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|398
1736960750000|2025-01-15 17:05:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|234
1736960760000|2025-01-15 17:06:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|4
1736960770000|2025-01-15 17:06:10|||||||||26
1736960790000|2025-01-15 17:06:30|||||||||60
1736960800000|2025-01-15 17:06:40|||||||||20
1736960830000|2025-01-15 17:07:10|||||||||8
1736960840000|2025-01-15 17:07:20|||||||||26
1736960850000|2025-01-15 17:07:30|||||||||26
1736960860000|2025-01-15 17:07:40|||||||||9
1736960870000|2025-01-15 17:07:50|||||||||29
1736960880000|2025-01-15 17:08:00|||||||||4
1736960890000|2025-01-15 17:08:10|||||||||11
1736960900000|2025-01-15 17:08:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|88
1736960910000|2025-01-15 17:08:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1736960920000|2025-01-15 17:08:40|||||||||1
1736960930000|2025-01-15 17:08:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|116
1736960940000|2025-01-15 17:09:00|||||||||62
1736960980000|2025-01-15 17:09:40|||||||||11
1736961020000|2025-01-15 17:10:20|||||||||9
1736961030000|2025-01-15 17:10:30|||||||||3
1736961050000|2025-01-15 17:10:50|||||||||1
1736961080000|2025-01-15 17:11:20|||||||||268
1736961110000|2025-01-15 17:11:50|||||||||59
1736961120000|2025-01-15 17:12:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|196
1736961130000|2025-01-15 17:12:10|||||||||16
1736961170000|2025-01-15 17:12:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|722
1736961180000|2025-01-15 17:13:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|49
1736961190000|2025-01-15 17:13:10|||||||||5
1736961200000|2025-01-15 17:13:20|||||||||113
1736961210000|2025-01-15 17:13:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|298
1736961220000|2025-01-15 17:13:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|421
1736961230000|2025-01-15 17:13:50|||||||||312
1736961240000|2025-01-15 17:14:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|225
1736961250000|2025-01-15 17:14:10|||||||||16
1736961260000|2025-01-15 17:14:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|201
1736961270000|2025-01-15 17:14:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1736961280000|2025-01-15 17:14:40|||||||||7
1736961300000|2025-01-15 17:15:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|97
1736961310000|2025-01-15 17:15:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|140
1736961320000|2025-01-15 17:15:20|||||||||10
1736961330000|2025-01-15 17:15:30|||||||||5
1736961340000|2025-01-15 17:15:40|||||||||6
1736961360000|2025-01-15 17:16:00|||||||||5
1736961380000|2025-01-15 17:16:20|||||||||15
1736961390000|2025-01-15 17:16:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|135
1736961400000|2025-01-15 17:16:40|||||||||32
1736961420000|2025-01-15 17:17:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|73
1736961440000|2025-01-15 17:17:20|||||||||178
1736961450000|2025-01-15 17:17:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|152
1736961460000|2025-01-15 17:17:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|49
1736961470000|2025-01-15 17:17:50|||||||||505
1736961490000|2025-01-15 17:18:10|||||||||18
1736961500000|2025-01-15 17:18:20|||||||||165
1736961510000|2025-01-15 17:18:30|||||||||175
1736961520000|2025-01-15 17:18:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|302
1736961540000|2025-01-15 17:19:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|51
1736961550000|2025-01-15 17:19:10|||||||||130
1736961560000|2025-01-15 17:19:20|||||||||81
1736961580000|2025-01-15 17:19:40|||||||||1
1736961590000|2025-01-15 17:19:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|26
1736961600000|2025-01-15 17:20:00|||||||||4
1736961610000|2025-01-15 17:20:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1736961620000|2025-01-15 17:20:20|||||||||26
1736961630000|2025-01-15 17:20:30|||||||||26
1736961650000|2025-01-15 17:20:50|||||||||72
1736961660000|2025-01-15 17:21:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|50
1736961670000|2025-01-15 17:21:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|101
1736961710000|2025-01-15 17:21:50|||||||||1
1736961720000|2025-01-15 17:22:00|||||||||41
1736961730000|2025-01-15 17:22:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|196
1736961740000|2025-01-15 17:22:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1736961750000|2025-01-15 17:22:30|||||||||8
1736961770000|2025-01-15 17:22:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|62
1736961780000|2025-01-15 17:23:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|51
1736961790000|2025-01-15 17:23:10|||||||||1
1736961810000|2025-01-15 17:23:30|||||||||5
1736961850000|2025-01-15 17:24:10|||||||||15
1736961860000|2025-01-15 17:24:20|||||||||32
1736961870000|2025-01-15 17:24:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|180
1736961890000|2025-01-15 17:24:50|||||||||3
1736961900000|2025-01-15 17:25:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|109
1736961920000|2025-01-15 17:25:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|278
1736961950000|2025-01-15 17:25:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|14
1736961970000|2025-01-15 17:26:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|84
1736961980000|2025-01-15 17:26:20|||||||||99
1736961990000|2025-01-15 17:26:30|||||||||29
1736962010000|2025-01-15 17:26:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|17
1736962030000|2025-01-15 17:27:10|||||||||36
1736962040000|2025-01-15 17:27:20|||||||||3
1736962050000|2025-01-15 17:27:30|||||||||29
1736962060000|2025-01-15 17:27:40|||||||||44
1736962070000|2025-01-15 17:27:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|45
1736962080000|2025-01-15 17:28:00|||||||||15
1736962090000|2025-01-15 17:28:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1736962100000|2025-01-15 17:28:20|||||||||5
1736962110000|2025-01-15 17:28:30|||||||||13
1736962130000|2025-01-15 17:28:50|||||||||4
1736962150000|2025-01-15 17:29:10|||||||||10
1736962160000|2025-01-15 17:29:20|||||||||21
1736962180000|2025-01-15 17:29:40|||||||||11
1736962190000|2025-01-15 17:29:50|||||||||130
1736962200000|2025-01-15 17:30:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|264
1736962220000|2025-01-15 17:30:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|299
1736962230000|2025-01-15 17:30:30|||||||||9
1736962250000|2025-01-15 17:30:50|||||||||138
1736962260000|2025-01-15 17:31:00|||||||||29
1736962270000|2025-01-15 17:31:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|17
1736962280000|2025-01-15 17:31:20|||||||||224
1736962290000|2025-01-15 17:31:30|||||||||10
1736962300000|2025-01-15 17:31:40|||||||||4
1736962310000|2025-01-15 17:31:50|||||||||5
1736962320000|2025-01-15 17:32:00|||||||||6
1736962340000|2025-01-15 17:32:20|||||||||154
1736962350000|2025-01-15 17:32:30|||||||||123
1736962370000|2025-01-15 17:32:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|108
1736962380000|2025-01-15 17:33:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|324
1736962390000|2025-01-15 17:33:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1736962410000|2025-01-15 17:33:30|||||||||31
1736962450000|2025-01-15 17:34:10|||||||||4
1736962470000|2025-01-15 17:34:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1736962520000|2025-01-15 17:35:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1736962540000|2025-01-15 17:35:40|||||||||131
1736962550000|2025-01-15 17:35:50|||||||||1
1736962570000|2025-01-15 17:36:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1736962580000|2025-01-15 17:36:20|||||||||6
1736962590000|2025-01-15 17:36:30|||||||||160
1736962610000|2025-01-15 17:36:50|||||||||41
1736962650000|2025-01-15 17:37:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|61
1736962670000|2025-01-15 17:37:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1736962680000|2025-01-15 17:38:00|||||||||16
1736962720000|2025-01-15 17:38:40|||||||||1
1736962730000|2025-01-15 17:38:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|69
1736962740000|2025-01-15 17:39:00|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|13
1736962760000|2025-01-15 17:39:20|||||||||1
1736962770000|2025-01-15 17:39:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1736962780000|2025-01-15 17:39:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|54
1736962800000|2025-01-15 17:40:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|19
1736962830000|2025-01-15 17:40:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|70
1736962840000|2025-01-15 17:40:40|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|54
1736962850000|2025-01-15 17:40:50|||||||||10
1736962860000|2025-01-15 17:41:00|||||||||3
1736962880000|2025-01-15 17:41:20|||||||||1
1736962890000|2025-01-15 17:41:30|||||||||133
1736962900000|2025-01-15 17:41:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|32
1736962920000|2025-01-15 17:42:00|||||||||79
1736962960000|2025-01-15 17:42:40|||||||||3
1736962970000|2025-01-15 17:42:50|||||||||22
1736962990000|2025-01-15 17:43:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|495
1736963000000|2025-01-15 17:43:20|||||||||4
1736963030000|2025-01-15 17:43:50|||||||||3
1736963040000|2025-01-15 17:44:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|13
1736963100000|2025-01-15 17:45:00|||||||||1
1736963130000|2025-01-15 17:45:30|||||||||8
1736963150000|2025-01-15 17:45:50|||||||||2
1736963160000|2025-01-15 17:46:00|||||||||15
1736963180000|2025-01-15 17:46:20|||||||||21
1736963190000|2025-01-15 17:46:30|||||||||16
1736963210000|2025-01-15 17:46:50|||||||||14
1736963220000|2025-01-15 17:47:00|||||||||7
1736963240000|2025-01-15 17:47:20|||||||||3
1736963270000|2025-01-15 17:47:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|53
1736963280000|2025-01-15 17:48:00|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|10
1736963290000|2025-01-15 17:48:10|||||||||1
1736963300000|2025-01-15 17:48:20|||||||||10
1736963360000|2025-01-15 17:49:20|||||||||3
1736963390000|2025-01-15 17:49:50|||||||||33
1736963400000|2025-01-15 17:50:00|||||||||29
1736963410000|2025-01-15 17:50:10|||||||||8
1736963420000|2025-01-15 17:50:20|||||||||4
1736963440000|2025-01-15 17:50:40|||||||||24
1736963450000|2025-01-15 17:50:50|||||||||46
1736963460000|2025-01-15 17:51:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1736963470000|2025-01-15 17:51:10|||||||||3
1736963490000|2025-01-15 17:51:30|||||||||24
1736963500000|2025-01-15 17:51:40|||||||||15
1736963520000|2025-01-15 17:52:00|||||||||3
1736963530000|2025-01-15 17:52:10|||||||||10
1736963540000|2025-01-15 17:52:20|||||||||1
1736963560000|2025-01-15 17:52:40|||||||||32
1736963570000|2025-01-15 17:52:50|||||||||3
1736963580000|2025-01-15 17:53:00|||||||||4
1736963590000|2025-01-15 17:53:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|218
1736963600000|2025-01-15 17:53:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1736963610000|2025-01-15 17:53:30|||||||||194
1736963620000|2025-01-15 17:53:40|||||||||10
1736963640000|2025-01-15 17:54:00|||||||||2
1736963680000|2025-01-15 17:54:40|||||||||1
1736963700000|2025-01-15 17:55:00|||||||||6
1736963710000|2025-01-15 17:55:10|||||||||9
1736963720000|2025-01-15 17:55:20|||||||||13
1736963730000|2025-01-15 17:55:30|||||||||11
1736963740000|2025-01-15 17:55:40|||||||||9
1736963750000|2025-01-15 17:55:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|93
1736963760000|2025-01-15 17:56:00|||||||||3
1736963770000|2025-01-15 17:56:10|||||||||64
1736963800000|2025-01-15 17:56:40|||||||||39
1736963810000|2025-01-15 17:56:50|||||||||3
1736963840000|2025-01-15 17:57:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|176
1736963870000|2025-01-15 17:57:50|||||||||14
1736963890000|2025-01-15 17:58:10|||||||||1
1736963900000|2025-01-15 17:58:20|||||||||183
1736963910000|2025-01-15 17:58:30|||||||||54
1736963960000|2025-01-15 17:59:20|||||||||13
1736963970000|2025-01-15 17:59:30|||||||||32
1736963980000|2025-01-15 17:59:40|||||||||3
1736964000000|2025-01-15 18:00:00|||||||||1
1736964020000|2025-01-15 18:00:20|||||||||151
1736964030000|2025-01-15 18:00:30|||||||||15
1736964040000|2025-01-15 18:00:40|||||||||7
1736964050000|2025-01-15 18:00:50|||||||||1
1736964090000|2025-01-15 18:01:30|||||||||3
1736964100000|2025-01-15 18:01:40|||||||||1
1736964130000|2025-01-15 18:02:10|||||||||4
1736964160000|2025-01-15 18:02:40|||||||||3
1736964180000|2025-01-15 18:03:00|||||||||10
1736964200000|2025-01-15 18:03:20|||||||||41
1736964210000|2025-01-15 18:03:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|78
1736964230000|2025-01-15 18:03:50|||||||||1
1736964240000|2025-01-15 18:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1736964300000|2025-01-15 18:05:00|||||||||8
1736964310000|2025-01-15 18:05:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|654
1736964320000|2025-01-15 18:05:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|70
1736964330000|2025-01-15 18:05:30|||||||||4
1736964340000|2025-01-15 18:05:40|||||||||129
1736964350000|2025-01-15 18:05:50|||||||||95
1736964360000|2025-01-15 18:06:00|||||||||15
1736964390000|2025-01-15 18:06:30|||||||||50
1736964420000|2025-01-15 18:07:00|||||||||14
1736964430000|2025-01-15 18:07:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|50
1736964440000|2025-01-15 18:07:20|||||||||18
1736964450000|2025-01-15 18:07:30|||||||||508
1736964480000|2025-01-15 18:08:00|||||||||9
1736964490000|2025-01-15 18:08:10|||||||||1
1736964510000|2025-01-15 18:08:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|305
1736964540000|2025-01-15 18:09:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|346
1736964560000|2025-01-15 18:09:20|||||||||32
1736964570000|2025-01-15 18:09:30|||||||||152
1736964590000|2025-01-15 18:09:50|||||||||2
1736964600000|2025-01-15 18:10:00|||||||||112
1736964610000|2025-01-15 18:10:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|45
1736964650000|2025-01-15 18:10:50|||||||||50
1736964660000|2025-01-15 18:11:00|||||||||44
1736964670000|2025-01-15 18:11:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|199
1736964680000|2025-01-15 18:11:20|||||||||100
1736964760000|2025-01-15 18:12:40|||||||||1
1736964800000|2025-01-15 18:13:20|||||||||4
1736964810000|2025-01-15 18:13:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|77
1736964820000|2025-01-15 18:13:40|||||||||6
1736964840000|2025-01-15 18:14:00|||||||||10
1736964890000|2025-01-15 18:14:50|||||||||63
1736964900000|2025-01-15 18:15:00|||||||||250
1736964920000|2025-01-15 18:15:20|||||||||46
1736964940000|2025-01-15 18:15:40|||||||||25
1736964960000|2025-01-15 18:16:00|||||||||7
1736964980000|2025-01-15 18:16:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1736964990000|2025-01-15 18:16:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|175
1736965000000|2025-01-15 18:16:40|10273.1|10271.1|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|567
1736965010000|2025-01-15 18:16:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|98
1736965020000|2025-01-15 18:17:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|30
1736965030000|2025-01-15 18:17:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1736965040000|2025-01-15 18:17:20|||||||||20
1736965050000|2025-01-15 18:17:30|||||||||200
1736965090000|2025-01-15 18:18:10|||||||||5
1736965110000|2025-01-15 18:18:30|||||||||1
1736965120000|2025-01-15 18:18:40|||||||||1
1736965140000|2025-01-15 18:19:00|||||||||11
1736965170000|2025-01-15 18:19:30|||||||||3
1736965180000|2025-01-15 18:19:40|10274.2|10272.2|10275.8|10273.8|10276.2|10274.2|10274.2|10272.2|6185
1736965190000|2025-01-15 18:19:50|||||||||79
1736965200000|2025-01-15 18:20:00|||||||||64
1736965210000|2025-01-15 18:20:10|||||||||282
1736965220000|2025-01-15 18:20:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|271
1736965230000|2025-01-15 18:20:30|||||||||4
1736965240000|2025-01-15 18:20:40|||||||||208
1736965250000|2025-01-15 18:20:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|1060
1736965260000|2025-01-15 18:21:00|||||||||194
1736965270000|2025-01-15 18:21:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|87
1736965280000|2025-01-15 18:21:20|||||||||3
1736965290000|2025-01-15 18:21:30|||||||||1
1736965310000|2025-01-15 18:21:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|100
1736965320000|2025-01-15 18:22:00|||||||||1
1736965330000|2025-01-15 18:22:10|||||||||5
1736965340000|2025-01-15 18:22:20|||||||||13
1736965350000|2025-01-15 18:22:30|||||||||15
1736965370000|2025-01-15 18:22:50|||||||||9
1736965410000|2025-01-15 18:23:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|198
1736965420000|2025-01-15 18:23:40|||||||||1
1736965430000|2025-01-15 18:23:50|||||||||10
1736965460000|2025-01-15 18:24:20|||||||||3
1736965470000|2025-01-15 18:24:30|||||||||61
1736965480000|2025-01-15 18:24:40|||||||||158
1736965490000|2025-01-15 18:24:50|||||||||62
1736965500000|2025-01-15 18:25:00|||||||||13
1736965520000|2025-01-15 18:25:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1843
1736965530000|2025-01-15 18:25:30|10275|10273|10275|10273|10275|10273|10275|10273|62
1736965540000|2025-01-15 18:25:40|||||||||23
1736965550000|2025-01-15 18:25:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|180
1736965560000|2025-01-15 18:26:00|||||||||13
1736965570000|2025-01-15 18:26:10|||||||||3
1736965580000|2025-01-15 18:26:20|||||||||88
1736965590000|2025-01-15 18:26:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|21
1736965600000|2025-01-15 18:26:40|||||||||3
1736965630000|2025-01-15 18:27:10|||||||||17
1736965640000|2025-01-15 18:27:20|||||||||9
1736965660000|2025-01-15 18:27:40|||||||||2
1736965670000|2025-01-15 18:27:50|||||||||15
1736965680000|2025-01-15 18:28:00|||||||||14
1736965690000|2025-01-15 18:28:10|10275|10273|10275|10273|10275|10273|10275|10273|2
1736965700000|2025-01-15 18:28:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|143
1736965710000|2025-01-15 18:28:30|||||||||52
1736965720000|2025-01-15 18:28:40|||||||||101
1736965730000|2025-01-15 18:28:50|||||||||142
1736965750000|2025-01-15 18:29:10|||||||||21
1736965760000|2025-01-15 18:29:20|10275|10273|10275|10273|10275|10273|10275|10273|15
1736965780000|2025-01-15 18:29:40|||||||||52
1736965790000|2025-01-15 18:29:50|||||||||1
1736965800000|2025-01-15 18:30:00|||||||||8
1736965810000|2025-01-15 18:30:10|||||||||45
1736965830000|2025-01-15 18:30:30|||||||||23
1736965840000|2025-01-15 18:30:40|||||||||109
1736965850000|2025-01-15 18:30:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|186
1736965870000|2025-01-15 18:31:10|||||||||14
1736965890000|2025-01-15 18:31:30|||||||||1
1736965900000|2025-01-15 18:31:40|||||||||1
1736965920000|2025-01-15 18:32:00|||||||||1
1736965940000|2025-01-15 18:32:20|||||||||2
1736966020000|2025-01-15 18:33:40|||||||||1
1736966030000|2025-01-15 18:33:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|12
1736966040000|2025-01-15 18:34:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|589
1736966050000|2025-01-15 18:34:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|62
1736966070000|2025-01-15 18:34:30|||||||||5
1736966090000|2025-01-15 18:34:50|||||||||21
1736966140000|2025-01-15 18:35:40|||||||||11
1736966150000|2025-01-15 18:35:50|||||||||1
1736966160000|2025-01-15 18:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|158
1736966180000|2025-01-15 18:36:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|19
1736966190000|2025-01-15 18:36:30|||||||||1
1736966200000|2025-01-15 18:36:40|||||||||24
1736966220000|2025-01-15 18:37:00|||||||||6
1736966260000|2025-01-15 18:37:40|||||||||10
1736966270000|2025-01-15 18:37:50|||||||||1
1736966280000|2025-01-15 18:38:00|||||||||129
1736966310000|2025-01-15 18:38:30|||||||||100
1736966330000|2025-01-15 18:38:50|10275|10273|10275|10273|10275|10273|10275|10273|24
1736966340000|2025-01-15 18:39:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|53
1736966350000|2025-01-15 18:39:10|10275|10273|10275|10273|10275|10273|10275|10273|187
1736966360000|2025-01-15 18:39:20|||||||||1
1736966370000|2025-01-15 18:39:30|||||||||1
1736966380000|2025-01-15 18:39:40|||||||||3
1736966390000|2025-01-15 18:39:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|376
1736966400000|2025-01-15 18:40:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|16
1736966410000|2025-01-15 18:40:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|130
1736966420000|2025-01-15 18:40:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|75
1736966440000|2025-01-15 18:40:40|||||||||3
1736966450000|2025-01-15 18:40:50|||||||||5
1736966460000|2025-01-15 18:41:00|||||||||9
1736966470000|2025-01-15 18:41:10|||||||||4
1736966480000|2025-01-15 18:41:20|||||||||1
1736966490000|2025-01-15 18:41:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1736966500000|2025-01-15 18:41:40|||||||||3
1736966510000|2025-01-15 18:41:50|||||||||2
1736966520000|2025-01-15 18:42:00|||||||||1
1736966540000|2025-01-15 18:42:20|||||||||1
1736966550000|2025-01-15 18:42:30|||||||||252
1736966570000|2025-01-15 18:42:50|||||||||8
1736966580000|2025-01-15 18:43:00|||||||||1
1736966590000|2025-01-15 18:43:10|||||||||1
1736966610000|2025-01-15 18:43:30|||||||||1
1736966620000|2025-01-15 18:43:40|||||||||1
1736966630000|2025-01-15 18:43:50|||||||||6
1736966640000|2025-01-15 18:44:00|||||||||16
1736966650000|2025-01-15 18:44:10|||||||||31
1736966660000|2025-01-15 18:44:20|10275|10273|10275|10273|10275|10273|10275|10273|218
1736966700000|2025-01-15 18:45:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|352
1736966760000|2025-01-15 18:46:00|||||||||3
1736966810000|2025-01-15 18:46:50|||||||||121
1736966850000|2025-01-15 18:47:30|||||||||27
1736966860000|2025-01-15 18:47:40|||||||||18
1736966870000|2025-01-15 18:47:50|||||||||2
1736966880000|2025-01-15 18:48:00|||||||||3
1736966890000|2025-01-15 18:48:10|||||||||105
1736966910000|2025-01-15 18:48:30|||||||||1
1736966920000|2025-01-15 18:48:40|||||||||1
1736966930000|2025-01-15 18:48:50|||||||||1
1736966940000|2025-01-15 18:49:00|||||||||2
1736966950000|2025-01-15 18:49:10|||||||||1
1736966970000|2025-01-15 18:49:30|||||||||1
1736966980000|2025-01-15 18:49:40|||||||||1
1736967000000|2025-01-15 18:50:00|||||||||1
1736967010000|2025-01-15 18:50:10|||||||||1
1736967030000|2025-01-15 18:50:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|256
1736967040000|2025-01-15 18:50:40|||||||||1
1736967050000|2025-01-15 18:50:50|10275|10273|10275|10273|10275.4|10273.4|10275|10273|108
1736967060000|2025-01-15 18:51:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|15
1736967070000|2025-01-15 18:51:10|||||||||1
1736967080000|2025-01-15 18:51:20|||||||||1
1736967090000|2025-01-15 18:51:30|10275|10273|10275|10273|10275|10273|10275|10273|74
1736967100000|2025-01-15 18:51:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|241
1736967110000|2025-01-15 18:51:50|||||||||1
1736967140000|2025-01-15 18:52:20|||||||||1
1736967160000|2025-01-15 18:52:40|||||||||1
1736967180000|2025-01-15 18:53:00|||||||||24
1736967200000|2025-01-15 18:53:20|||||||||1
1736967210000|2025-01-15 18:53:30|||||||||15
1736967220000|2025-01-15 18:53:40|||||||||1
1736967230000|2025-01-15 18:53:50|||||||||81
1736967240000|2025-01-15 18:54:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|86
1736967250000|2025-01-15 18:54:10|||||||||188
1736967260000|2025-01-15 18:54:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|9
1736967270000|2025-01-15 18:54:30|||||||||19
1736967290000|2025-01-15 18:54:50|||||||||15
1736967310000|2025-01-15 18:55:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|115
1736967330000|2025-01-15 18:55:30|||||||||28
1736967350000|2025-01-15 18:55:50|||||||||2
1736967360000|2025-01-15 18:56:00|||||||||1
1736967380000|2025-01-15 18:56:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|93
1736967400000|2025-01-15 18:56:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|135
1736967420000|2025-01-15 18:57:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|44
1736967430000|2025-01-15 18:57:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|25
1736967440000|2025-01-15 18:57:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1736967450000|2025-01-15 18:57:30|||||||||152
1736967460000|2025-01-15 18:57:40|||||||||2
1736967490000|2025-01-15 18:58:10|||||||||4
1736967500000|2025-01-15 18:58:20|||||||||16
1736967510000|2025-01-15 18:58:30|||||||||72
1736967520000|2025-01-15 18:58:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|212
1736967530000|2025-01-15 18:58:50|||||||||2
1736967540000|2025-01-15 18:59:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|125
1736967560000|2025-01-15 18:59:20|||||||||4
1736967580000|2025-01-15 18:59:40|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|294
1736967590000|2025-01-15 18:59:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|23
1736967600000|2025-01-15 19:00:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|132
1736967610000|2025-01-15 19:00:10|||||||||3
1736967630000|2025-01-15 19:00:30|||||||||2
1736967640000|2025-01-15 19:00:40|||||||||21
1736967650000|2025-01-15 19:00:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|73
1736967660000|2025-01-15 19:01:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|32
1736967670000|2025-01-15 19:01:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|85
1736967690000|2025-01-15 19:01:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|85
1736967700000|2025-01-15 19:01:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|58
1736967720000|2025-01-15 19:02:00|10275|10273|10275|10273|10275|10273|10275|10273|60
1736967730000|2025-01-15 19:02:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|270
1736967750000|2025-01-15 19:02:30|10275|10273|10275|10273|10275|10273|10275|10273|47
1736967770000|2025-01-15 19:02:50|||||||||5
1736967780000|2025-01-15 19:03:00|||||||||2
1736967790000|2025-01-15 19:03:10|||||||||8
1736967800000|2025-01-15 19:03:20|||||||||22
1736967810000|2025-01-15 19:03:30|||||||||25
1736967840000|2025-01-15 19:04:00|||||||||34
1736967850000|2025-01-15 19:04:10|||||||||11
1736967860000|2025-01-15 19:04:20|||||||||24
1736967890000|2025-01-15 19:04:50|||||||||1
1736967930000|2025-01-15 19:05:30|||||||||3
1736967940000|2025-01-15 19:05:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1736967970000|2025-01-15 19:06:10|||||||||18
1736967990000|2025-01-15 19:06:30|||||||||8
1736968010000|2025-01-15 19:06:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|445
1736968020000|2025-01-15 19:07:00|10275|10273|10275|10273|10275|10273|10275|10273|23
1736968050000|2025-01-15 19:07:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|182
1736968080000|2025-01-15 19:08:00|||||||||8
1736968100000|2025-01-15 19:08:20|||||||||143
1736968110000|2025-01-15 19:08:30|||||||||1
1736968130000|2025-01-15 19:08:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|172
1736968140000|2025-01-15 19:09:00|||||||||71
1736968150000|2025-01-15 19:09:10|||||||||71
1736968160000|2025-01-15 19:09:20|||||||||9
1736968180000|2025-01-15 19:09:40|||||||||1
1736968200000|2025-01-15 19:10:00|10275|10273|10275|10273|10275|10273|10275|10273|200
1736968210000|2025-01-15 19:10:10|||||||||404
1736968220000|2025-01-15 19:10:20|||||||||5
1736968230000|2025-01-15 19:10:30|||||||||31
1736968250000|2025-01-15 19:10:50|||||||||3
1736968260000|2025-01-15 19:11:00|||||||||8
1736968270000|2025-01-15 19:11:10|||||||||27
1736968310000|2025-01-15 19:11:50|||||||||6
1736968320000|2025-01-15 19:12:00|||||||||1
1736968350000|2025-01-15 19:12:30|||||||||13
1736968360000|2025-01-15 19:12:40|||||||||625
1736968370000|2025-01-15 19:12:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|520
1736968380000|2025-01-15 19:13:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|77
1736968390000|2025-01-15 19:13:10|10275|10273|10275|10273|10275|10273|10275|10273|119
1736968400000|2025-01-15 19:13:20|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|28
1736968410000|2025-01-15 19:13:30|||||||||30
1736968440000|2025-01-15 19:14:00|||||||||13
1736968480000|2025-01-15 19:14:40|||||||||1
1736968490000|2025-01-15 19:14:50|||||||||3
1736968500000|2025-01-15 19:15:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|254
1736968510000|2025-01-15 19:15:10|10275|10273|10275|10273|10275|10273|10275|10273|179
1736968520000|2025-01-15 19:15:20|||||||||115
1736968540000|2025-01-15 19:15:40|||||||||5
1736968550000|2025-01-15 19:15:50|||||||||363
1736968570000|2025-01-15 19:16:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|289
1736968580000|2025-01-15 19:16:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|121
1736968590000|2025-01-15 19:16:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1736968600000|2025-01-15 19:16:40|10275|10273|10275|10273|10275|10273|10275|10273|25
1736968620000|2025-01-15 19:17:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|143
1736968640000|2025-01-15 19:17:20|||||||||5
1736968670000|2025-01-15 19:17:50|||||||||1
1736968710000|2025-01-15 19:18:30|||||||||8
1736968720000|2025-01-15 19:18:40|||||||||6
1736968740000|2025-01-15 19:19:00|||||||||2
1736968770000|2025-01-15 19:19:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|304
1736968800000|2025-01-15 19:20:00|||||||||250
1736968890000|2025-01-15 19:21:30|||||||||165
1736968900000|2025-01-15 19:21:40|||||||||53
1736968950000|2025-01-15 19:22:30|||||||||1
1736968960000|2025-01-15 19:22:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|1538
1736968970000|2025-01-15 19:22:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|205
1736968990000|2025-01-15 19:23:10|||||||||47
1736969020000|2025-01-15 19:23:40|||||||||33
1736969040000|2025-01-15 19:24:00|||||||||3
1736969050000|2025-01-15 19:24:10|||||||||1
1736969070000|2025-01-15 19:24:30|||||||||5
1736969120000|2025-01-15 19:25:20|||||||||22
1736969140000|2025-01-15 19:25:40|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|303
1736969150000|2025-01-15 19:25:50|||||||||6
1736969170000|2025-01-15 19:26:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|148
1736969190000|2025-01-15 19:26:30|||||||||44
1736969200000|2025-01-15 19:26:40|10275|10273|10275|10273|10275|10273|10275|10273|848
1736969230000|2025-01-15 19:27:10|||||||||15
1736969240000|2025-01-15 19:27:20|||||||||32
1736969250000|2025-01-15 19:27:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|203
1736969260000|2025-01-15 19:27:40|10275|10273|10275|10273|10275|10273|10275|10273|19
1736969270000|2025-01-15 19:27:50|||||||||4
1736969290000|2025-01-15 19:28:10|||||||||26
1736969300000|2025-01-15 19:28:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1736969400000|2025-01-15 19:30:00|||||||||68
1736969440000|2025-01-15 19:30:40|||||||||7
1736969470000|2025-01-15 19:31:10|||||||||7
1736969480000|2025-01-15 19:31:20|||||||||496
1736969500000|2025-01-15 19:31:40|||||||||100
1736969510000|2025-01-15 19:31:50|||||||||7
1736969520000|2025-01-15 19:32:00|||||||||10
1736969530000|2025-01-15 19:32:10|||||||||15
1736969540000|2025-01-15 19:32:20|||||||||15
1736969550000|2025-01-15 19:32:30|||||||||21
1736969590000|2025-01-15 19:33:10|||||||||25
1736969600000|2025-01-15 19:33:20|||||||||15
1736969630000|2025-01-15 19:33:50|||||||||1
1736969640000|2025-01-15 19:34:00|||||||||14
1736969670000|2025-01-15 19:34:30|||||||||12
1736969680000|2025-01-15 19:34:40|10275|10273|10275|10273|10275|10273|10275|10273|38
1736969700000|2025-01-15 19:35:00|||||||||173
1736969710000|2025-01-15 19:35:10|||||||||3
1736969740000|2025-01-15 19:35:40|||||||||1
1736969750000|2025-01-15 19:35:50|||||||||9
1736969820000|2025-01-15 19:37:00|||||||||23
1736969830000|2025-01-15 19:37:10|||||||||23
1736969850000|2025-01-15 19:37:30|||||||||488
1736969860000|2025-01-15 19:37:40|||||||||208
1736969880000|2025-01-15 19:38:00|||||||||103
1736969890000|2025-01-15 19:38:10|||||||||3
1736969930000|2025-01-15 19:38:50|||||||||1
1736969960000|2025-01-15 19:39:20|||||||||22
1736969970000|2025-01-15 19:39:30|||||||||100
1736970000000|2025-01-15 19:40:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|29
1736970010000|2025-01-15 19:40:10|10275|10273|10275|10273|10275|10273|10275|10273|88
1736970030000|2025-01-15 19:40:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|368
1736970050000|2025-01-15 19:40:50|||||||||2
1736970060000|2025-01-15 19:41:00|||||||||1
1736970070000|2025-01-15 19:41:10|||||||||120
1736970090000|2025-01-15 19:41:30|||||||||1
1736970100000|2025-01-15 19:41:40|||||||||12
1736970110000|2025-01-15 19:41:50|||||||||355
1736970120000|2025-01-15 19:42:00|||||||||158
1736970130000|2025-01-15 19:42:10|||||||||32
1736970150000|2025-01-15 19:42:30|||||||||43
1736970160000|2025-01-15 19:42:40|||||||||37
1736970170000|2025-01-15 19:42:50|||||||||1
1736970180000|2025-01-15 19:43:00|10275|10273|10275|10273|10275|10273|10275|10273|1206
1736970190000|2025-01-15 19:43:10|||||||||37
1736970200000|2025-01-15 19:43:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1736970210000|2025-01-15 19:43:30|||||||||1
1736970230000|2025-01-15 19:43:50|||||||||3
1736970240000|2025-01-15 19:44:00|||||||||1
1736970260000|2025-01-15 19:44:20|||||||||1
1736970270000|2025-01-15 19:44:30|10275|10273|10275|10273|10275|10273|10275|10273|245
1736970290000|2025-01-15 19:44:50|||||||||202
1736970300000|2025-01-15 19:45:00|||||||||4
1736970310000|2025-01-15 19:45:10|||||||||206
1736970320000|2025-01-15 19:45:20|||||||||114
1736970330000|2025-01-15 19:45:30|||||||||74
1736970340000|2025-01-15 19:45:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1736970350000|2025-01-15 19:45:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|67
1736970360000|2025-01-15 19:46:00|||||||||2
1736970370000|2025-01-15 19:46:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|192
1736970380000|2025-01-15 19:46:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|555
1736970390000|2025-01-15 19:46:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|36
1736970400000|2025-01-15 19:46:40|||||||||32
1736970410000|2025-01-15 19:46:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|27
1736970430000|2025-01-15 19:47:10|||||||||1
1736970440000|2025-01-15 19:47:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|91
1736970450000|2025-01-15 19:47:30|||||||||2
1736970470000|2025-01-15 19:47:50|||||||||1
1736970490000|2025-01-15 19:48:10|||||||||1
1736970500000|2025-01-15 19:48:20|||||||||89
1736970510000|2025-01-15 19:48:30|||||||||1
1736970530000|2025-01-15 19:48:50|||||||||2
1736970540000|2025-01-15 19:49:00|||||||||3
1736970550000|2025-01-15 19:49:10|||||||||5
1736970570000|2025-01-15 19:49:30|||||||||4
1736970580000|2025-01-15 19:49:40|||||||||3
1736970590000|2025-01-15 19:49:50|||||||||4
1736970600000|2025-01-15 19:50:00|||||||||1
1736970610000|2025-01-15 19:50:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|111
1736970620000|2025-01-15 19:50:20|||||||||84
1736970630000|2025-01-15 19:50:30|||||||||64
1736970640000|2025-01-15 19:50:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|56
1736970650000|2025-01-15 19:50:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|597
1736970660000|2025-01-15 19:51:00|||||||||135
1736970670000|2025-01-15 19:51:10|||||||||106
1736970680000|2025-01-15 19:51:20|||||||||76
1736970690000|2025-01-15 19:51:30|||||||||11
1736970700000|2025-01-15 19:51:40|||||||||6
1736970710000|2025-01-15 19:51:50|||||||||28
1736970720000|2025-01-15 19:52:00|||||||||13
1736970730000|2025-01-15 19:52:10|||||||||2
1736970740000|2025-01-15 19:52:20|||||||||1
1736970750000|2025-01-15 19:52:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|257
1736970760000|2025-01-15 19:52:40|||||||||1
1736970780000|2025-01-15 19:53:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|298
1736970810000|2025-01-15 19:53:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|41
1736970820000|2025-01-15 19:53:40|||||||||1
1736970830000|2025-01-15 19:53:50|||||||||2
1736970860000|2025-01-15 19:54:20|||||||||1
1736970870000|2025-01-15 19:54:30|||||||||8
1736970880000|2025-01-15 19:54:40|||||||||111
1736970890000|2025-01-15 19:54:50|||||||||15
1736970900000|2025-01-15 19:55:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|228
1736970910000|2025-01-15 19:55:10|||||||||93
1736970920000|2025-01-15 19:55:20|||||||||112
1736970930000|2025-01-15 19:55:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|17
1736970940000|2025-01-15 19:55:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|305
1736970950000|2025-01-15 19:55:50|||||||||11
1736970960000|2025-01-15 19:56:00|||||||||104
1736970970000|2025-01-15 19:56:10|||||||||91
1736970980000|2025-01-15 19:56:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|180
1736970990000|2025-01-15 19:56:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|144
1736971000000|2025-01-15 19:56:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|257
1736971010000|2025-01-15 19:56:50|||||||||14
1736971020000|2025-01-15 19:57:00|||||||||116
1736971030000|2025-01-15 19:57:10|||||||||92
1736971040000|2025-01-15 19:57:20|||||||||12
1736971050000|2025-01-15 19:57:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|568
1736971060000|2025-01-15 19:57:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|528
1736971070000|2025-01-15 19:57:50|||||||||10
1736971080000|2025-01-15 19:58:00|||||||||106
1736971090000|2025-01-15 19:58:10|||||||||108
1736971100000|2025-01-15 19:58:20|||||||||11
1736971110000|2025-01-15 19:58:30|||||||||11
1736971120000|2025-01-15 19:58:40|||||||||112
1736971130000|2025-01-15 19:58:50|||||||||12
1736971140000|2025-01-15 19:59:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|767
1736971150000|2025-01-15 19:59:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|214
1736971160000|2025-01-15 19:59:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|130
1736971170000|2025-01-15 19:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|231
1736971180000|2025-01-15 19:59:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|474
1736971190000|2025-01-15 19:59:50|||||||||340
1736971200000|2025-01-15 20:00:00|||||||||126
1736971210000|2025-01-15 20:00:10|||||||||12
1736971220000|2025-01-15 20:00:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|220
1736971230000|2025-01-15 20:00:30|||||||||15
1736971240000|2025-01-15 20:00:40|||||||||28
1736971250000|2025-01-15 20:00:50|||||||||14
1736971260000|2025-01-15 20:01:00|||||||||38
1736971270000|2025-01-15 20:01:10|||||||||88
1736971280000|2025-01-15 20:01:20|||||||||30
1736971290000|2025-01-15 20:01:30|||||||||40
1736971300000|2025-01-15 20:01:40|||||||||11
1736971310000|2025-01-15 20:01:50|||||||||17
1736971320000|2025-01-15 20:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|68
1736971330000|2025-01-15 20:02:10|||||||||12
1736971340000|2025-01-15 20:02:20|||||||||12
1736971350000|2025-01-15 20:02:30|||||||||10
1736971360000|2025-01-15 20:02:40|||||||||15
1736971370000|2025-01-15 20:02:50|||||||||12
1736971380000|2025-01-15 20:03:00|||||||||10
1736971390000|2025-01-15 20:03:10|||||||||18
1736971400000|2025-01-15 20:03:20|||||||||24
1736971410000|2025-01-15 20:03:30|||||||||13
1736971420000|2025-01-15 20:03:40|||||||||10
1736971430000|2025-01-15 20:03:50|||||||||17
1736971440000|2025-01-15 20:04:00|||||||||40
1736971450000|2025-01-15 20:04:10|||||||||47
1736971460000|2025-01-15 20:04:20|||||||||43
1736971470000|2025-01-15 20:04:30|||||||||13
1736971480000|2025-01-15 20:04:40|||||||||11
1736971490000|2025-01-15 20:04:50|||||||||20
1736971500000|2025-01-15 20:05:00|||||||||2
1736971520000|2025-01-15 20:05:20|||||||||1
1736971530000|2025-01-15 20:05:30|||||||||2
1736971540000|2025-01-15 20:05:40|||||||||8
1736971550000|2025-01-15 20:05:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|16
1736971560000|2025-01-15 20:06:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|178
1736971570000|2025-01-15 20:06:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|55
1736971580000|2025-01-15 20:06:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|139
1736971610000|2025-01-15 20:06:50|||||||||1
1736971630000|2025-01-15 20:07:10|||||||||3
1736971640000|2025-01-15 20:07:20|||||||||4
1736971650000|2025-01-15 20:07:30|||||||||3
1736971660000|2025-01-15 20:07:40|||||||||51
1736971670000|2025-01-15 20:07:50|||||||||9
1736971700000|2025-01-15 20:08:20|||||||||1
1736971710000|2025-01-15 20:08:30|||||||||43
1736971720000|2025-01-15 20:08:40|||||||||59
1736971730000|2025-01-15 20:08:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|166
1736971740000|2025-01-15 20:09:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|283
1736971750000|2025-01-15 20:09:10|||||||||20
1736971760000|2025-01-15 20:09:20|||||||||1
1736971770000|2025-01-15 20:09:30|||||||||30
1736971780000|2025-01-15 20:09:40|||||||||601
1736971790000|2025-01-15 20:09:50|||||||||79
1736971800000|2025-01-15 20:10:00|||||||||61
1736971830000|2025-01-15 20:10:30|||||||||22
1736971840000|2025-01-15 20:10:40|||||||||12
1736971860000|2025-01-15 20:11:00|||||||||31
1736971870000|2025-01-15 20:11:10|||||||||2
1736971880000|2025-01-15 20:11:20|||||||||39
1736971890000|2025-01-15 20:11:30|||||||||27
1736971910000|2025-01-15 20:11:50|||||||||1
1736971920000|2025-01-15 20:12:00|||||||||2
1736971940000|2025-01-15 20:12:20|||||||||17
1736971950000|2025-01-15 20:12:30|||||||||692
1736971970000|2025-01-15 20:12:50|||||||||70
1736971980000|2025-01-15 20:13:00|||||||||14
1736971990000|2025-01-15 20:13:10|||||||||2
1736972020000|2025-01-15 20:13:40|||||||||45
1736972030000|2025-01-15 20:13:50|||||||||1
1736972060000|2025-01-15 20:14:20|||||||||45
1736972070000|2025-01-15 20:14:30|||||||||2
1736972100000|2025-01-15 20:15:00|||||||||41
1736972110000|2025-01-15 20:15:10|||||||||33
1736972120000|2025-01-15 20:15:20|||||||||91
1736972140000|2025-01-15 20:15:40|||||||||2
1736972160000|2025-01-15 20:16:00|||||||||54
1736972200000|2025-01-15 20:16:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|170
1736972220000|2025-01-15 20:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|83
1736972230000|2025-01-15 20:17:10|||||||||46
1736972240000|2025-01-15 20:17:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|117
1736972270000|2025-01-15 20:17:50|||||||||60
1736972290000|2025-01-15 20:18:10|||||||||3
1736972300000|2025-01-15 20:18:20|||||||||2
1736972310000|2025-01-15 20:18:30|||||||||1
1736972320000|2025-01-15 20:18:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|220
1736972330000|2025-01-15 20:18:50|||||||||1
1736972340000|2025-01-15 20:19:00|||||||||6
1736972350000|2025-01-15 20:19:10|||||||||20
1736972360000|2025-01-15 20:19:20|||||||||1
1736972380000|2025-01-15 20:19:40|||||||||1
1736972390000|2025-01-15 20:19:50|||||||||42
1736972400000|2025-01-15 20:20:00|||||||||764
1736972420000|2025-01-15 20:20:20|||||||||3
1736972430000|2025-01-15 20:20:30|||||||||13
1736972440000|2025-01-15 20:20:40|||||||||23
1736972450000|2025-01-15 20:20:50|||||||||29
1736972470000|2025-01-15 20:21:10|||||||||1
1736972490000|2025-01-15 20:21:30|||||||||1
1736972500000|2025-01-15 20:21:40|||||||||5
1736972510000|2025-01-15 20:21:50|||||||||2
1736972520000|2025-01-15 20:22:00|||||||||1
1736972530000|2025-01-15 20:22:10|||||||||15
1736972540000|2025-01-15 20:22:20|||||||||1
1736972600000|2025-01-15 20:23:20|||||||||21
1736972610000|2025-01-15 20:23:30|||||||||41
1736972620000|2025-01-15 20:23:40|||||||||40
1736972630000|2025-01-15 20:23:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|265
1736972640000|2025-01-15 20:24:00|||||||||25
1736972660000|2025-01-15 20:24:20|||||||||229
1736972670000|2025-01-15 20:24:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1736972680000|2025-01-15 20:24:40|||||||||1
1736972690000|2025-01-15 20:24:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|42
1736972700000|2025-01-15 20:25:00|||||||||29
1736972710000|2025-01-15 20:25:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|44
1736972760000|2025-01-15 20:26:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|84
1736972770000|2025-01-15 20:26:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1736972820000|2025-01-15 20:27:00|||||||||1
1736972850000|2025-01-15 20:27:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|124
1736972870000|2025-01-15 20:27:50|||||||||26
1736972880000|2025-01-15 20:28:00|||||||||8
1736972900000|2025-01-15 20:28:20|||||||||1
1736972960000|2025-01-15 20:29:20|||||||||1
1736972970000|2025-01-15 20:29:30|||||||||12
1736972980000|2025-01-15 20:29:40|||||||||28
1736972990000|2025-01-15 20:29:50|||||||||10
1736973000000|2025-01-15 20:30:00|||||||||29
1736973010000|2025-01-15 20:30:10|||||||||11
1736973020000|2025-01-15 20:30:20|||||||||30
1736973030000|2025-01-15 20:30:30|||||||||1
1736973050000|2025-01-15 20:30:50|||||||||11
1736973060000|2025-01-15 20:31:00|||||||||9
1736973070000|2025-01-15 20:31:10|||||||||8
1736973100000|2025-01-15 20:31:40|||||||||24
1736973110000|2025-01-15 20:31:50|||||||||1
1736973130000|2025-01-15 20:32:10|||||||||741
1736973140000|2025-01-15 20:32:20|||||||||250
1736973150000|2025-01-15 20:32:30|||||||||64
1736973160000|2025-01-15 20:32:40|||||||||503
1736973170000|2025-01-15 20:32:50|||||||||1
1736973180000|2025-01-15 20:33:00|||||||||39
1736973190000|2025-01-15 20:33:10|||||||||35
1736973200000|2025-01-15 20:33:20|||||||||33
1736973210000|2025-01-15 20:33:30|||||||||32
1736973220000|2025-01-15 20:33:40|||||||||29
1736973230000|2025-01-15 20:33:50|||||||||30
1736973240000|2025-01-15 20:34:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|180
1736973250000|2025-01-15 20:34:10|||||||||158
1736973270000|2025-01-15 20:34:30|||||||||1
1736973280000|2025-01-15 20:34:40|||||||||2
1736973290000|2025-01-15 20:34:50|||||||||608
1736973300000|2025-01-15 20:35:00|||||||||763
1736973310000|2025-01-15 20:35:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|266
1736973320000|2025-01-15 20:35:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|27
1736973330000|2025-01-15 20:35:30|||||||||18
1736973340000|2025-01-15 20:35:40|||||||||442
1736973370000|2025-01-15 20:36:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|529
1736973380000|2025-01-15 20:36:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|528
1736973390000|2025-01-15 20:36:30|||||||||282
1736973410000|2025-01-15 20:36:50|||||||||42
1736973450000|2025-01-15 20:37:30|||||||||63
1736973460000|2025-01-15 20:37:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|132
1736973470000|2025-01-15 20:37:50|||||||||18
1736973480000|2025-01-15 20:38:00|||||||||7
1736973490000|2025-01-15 20:38:10|||||||||21
1736973520000|2025-01-15 20:38:40|||||||||2
1736973530000|2025-01-15 20:38:50|||||||||2
1736973540000|2025-01-15 20:39:00|||||||||35
1736973550000|2025-01-15 20:39:10|||||||||606
1736973570000|2025-01-15 20:39:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|62
1736973580000|2025-01-15 20:39:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|253
1736973600000|2025-01-15 20:40:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|58
1736973610000|2025-01-15 20:40:10|||||||||201
1736973620000|2025-01-15 20:40:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|143
1736973640000|2025-01-15 20:40:40|||||||||3
1736973690000|2025-01-15 20:41:30|||||||||60
1736973710000|2025-01-15 20:41:50|||||||||6
1736973720000|2025-01-15 20:42:00|||||||||30
1736973740000|2025-01-15 20:42:20|||||||||26
1736973750000|2025-01-15 20:42:30|||||||||24
1736973770000|2025-01-15 20:42:50|||||||||1
1736973780000|2025-01-15 20:43:00|||||||||3
1736973790000|2025-01-15 20:43:10|||||||||30
1736973800000|2025-01-15 20:43:20|10275|10273|10275|10273|10275|10273|10275|10273|88
1736973820000|2025-01-15 20:43:40|||||||||255
1736973850000|2025-01-15 20:44:10|||||||||200
1736973860000|2025-01-15 20:44:20|||||||||2
1736973870000|2025-01-15 20:44:30|||||||||2
1736973880000|2025-01-15 20:44:40|||||||||12
1736973890000|2025-01-15 20:44:50|||||||||51
1736973900000|2025-01-15 20:45:00|||||||||1
1736973910000|2025-01-15 20:45:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|86
1736973920000|2025-01-15 20:45:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|58
1736973950000|2025-01-15 20:45:50|||||||||7
1736973960000|2025-01-15 20:46:00|||||||||13
1736973980000|2025-01-15 20:46:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|70
1736973990000|2025-01-15 20:46:30|||||||||2
1736974040000|2025-01-15 20:47:20|||||||||21
1736974050000|2025-01-15 20:47:30|||||||||2
1736974080000|2025-01-15 20:48:00|||||||||2
1736974120000|2025-01-15 20:48:40|||||||||101
1736974130000|2025-01-15 20:48:50|||||||||2
1736974140000|2025-01-15 20:49:00|||||||||12
1736974150000|2025-01-15 20:49:10|||||||||11
1736974160000|2025-01-15 20:49:20|||||||||1
1736974170000|2025-01-15 20:49:30|||||||||46
1736974180000|2025-01-15 20:49:40|||||||||7
1736974190000|2025-01-15 20:49:50|||||||||25
1736974200000|2025-01-15 20:50:00|||||||||15
1736974210000|2025-01-15 20:50:10|||||||||77
1736974220000|2025-01-15 20:50:20|||||||||5
1736974230000|2025-01-15 20:50:30|||||||||22
1736974240000|2025-01-15 20:50:40|||||||||40
1736974250000|2025-01-15 20:50:50|||||||||128
1736974260000|2025-01-15 20:51:00|||||||||12
1736974270000|2025-01-15 20:51:10|||||||||3
1736974280000|2025-01-15 20:51:20|||||||||3
1736974290000|2025-01-15 20:51:30|||||||||6
1736974310000|2025-01-15 20:51:50|||||||||275
1736974320000|2025-01-15 20:52:00|||||||||5
1736974330000|2025-01-15 20:52:10|||||||||200
1736974340000|2025-01-15 20:52:20|||||||||2
1736974350000|2025-01-15 20:52:30|||||||||1
1736974380000|2025-01-15 20:53:00|||||||||1
1736974390000|2025-01-15 20:53:10|||||||||4
1736974440000|2025-01-15 20:54:00|||||||||6
1736974450000|2025-01-15 20:54:10|||||||||1
1736974480000|2025-01-15 20:54:40|||||||||401
1736974490000|2025-01-15 20:54:50|||||||||2
1736974500000|2025-01-15 20:55:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|342
1736974510000|2025-01-15 20:55:10|||||||||78
1736974540000|2025-01-15 20:55:40|||||||||1
1736974560000|2025-01-15 20:56:00|||||||||38
1736974580000|2025-01-15 20:56:20|||||||||1
1736974590000|2025-01-15 20:56:30|||||||||1
1736974620000|2025-01-15 20:57:00|||||||||8
1736974640000|2025-01-15 20:57:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1736974660000|2025-01-15 20:57:40|||||||||43
1736974670000|2025-01-15 20:57:50|||||||||3
1736974680000|2025-01-15 20:58:00|||||||||21
1736974690000|2025-01-15 20:58:10|||||||||21
1736974700000|2025-01-15 20:58:20|||||||||23
1736974710000|2025-01-15 20:58:30|||||||||275
1736974720000|2025-01-15 20:58:40|||||||||46
1736974730000|2025-01-15 20:58:50|||||||||43
1736974740000|2025-01-15 20:59:00|||||||||24
1736974750000|2025-01-15 20:59:10|||||||||186
1736974760000|2025-01-15 20:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|132
1736974770000|2025-01-15 20:59:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|167
1736974780000|2025-01-15 20:59:40|||||||||58
1736974790000|2025-01-15 20:59:50|||||||||487
1736974800000|2025-01-15 21:00:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|587
1736974810000|2025-01-15 21:00:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|109
1736974820000|2025-01-15 21:00:20|||||||||3
1736974830000|2025-01-15 21:00:30|||||||||115
1736974840000|2025-01-15 21:00:40|||||||||1
1736974860000|2025-01-15 21:01:00|||||||||35
1736974870000|2025-01-15 21:01:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|35
1736974880000|2025-01-15 21:01:20|||||||||325
1736974890000|2025-01-15 21:01:30|||||||||133
1736974900000|2025-01-15 21:01:40|||||||||42
1736974920000|2025-01-15 21:02:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|10
1736974930000|2025-01-15 21:02:10|||||||||42
1736974940000|2025-01-15 21:02:20|||||||||19
1736974950000|2025-01-15 21:02:30|||||||||319
1736974980000|2025-01-15 21:03:00|||||||||3
1736974990000|2025-01-15 21:03:10|||||||||5
1736975000000|2025-01-15 21:03:20|||||||||4
1736975010000|2025-01-15 21:03:30|||||||||6
1736975020000|2025-01-15 21:03:40|||||||||434
1736975040000|2025-01-15 21:04:00|||||||||3
1736975050000|2025-01-15 21:04:10|||||||||84
1736975060000|2025-01-15 21:04:20|||||||||9
1736975070000|2025-01-15 21:04:30|||||||||4
1736975080000|2025-01-15 21:04:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|99
1736975090000|2025-01-15 21:04:50|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|32
1736975100000|2025-01-15 21:05:00|||||||||2
1736975130000|2025-01-15 21:05:30|||||||||17
1736975140000|2025-01-15 21:05:40|||||||||90
1736975150000|2025-01-15 21:05:50|||||||||15
1736975160000|2025-01-15 21:06:00|||||||||16
1736975170000|2025-01-15 21:06:10|||||||||15
1736975180000|2025-01-15 21:06:20|||||||||26
1736975190000|2025-01-15 21:06:30|||||||||36
1736975200000|2025-01-15 21:06:40|||||||||26
1736975210000|2025-01-15 21:06:50|||||||||1
1736975220000|2025-01-15 21:07:00|||||||||29
1736975240000|2025-01-15 21:07:20|||||||||30
1736975250000|2025-01-15 21:07:30|10275|10273|10275|10273|10275|10273|10275|10273|544
1736975260000|2025-01-15 21:07:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|145
1736975270000|2025-01-15 21:07:50|10275|10273|10275|10273|10275|10273|10275|10273|38
1736975280000|2025-01-15 21:08:00|||||||||32
1736975290000|2025-01-15 21:08:10|||||||||28
1736975300000|2025-01-15 21:08:20|||||||||28
1736975310000|2025-01-15 21:08:30|||||||||30
1736975320000|2025-01-15 21:08:40|||||||||139
1736975330000|2025-01-15 21:08:50|||||||||56
1736975340000|2025-01-15 21:09:00|||||||||78
1736975350000|2025-01-15 21:09:10|||||||||41
1736975360000|2025-01-15 21:09:20|||||||||50
1736975370000|2025-01-15 21:09:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|141
1736975380000|2025-01-15 21:09:40|||||||||64
1736975390000|2025-01-15 21:09:50|||||||||137
1736975400000|2025-01-15 21:10:00|||||||||37
1736975410000|2025-01-15 21:10:10|||||||||32
1736975420000|2025-01-15 21:10:20|||||||||21
1736975430000|2025-01-15 21:10:30|||||||||31
1736975440000|2025-01-15 21:10:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|172
1736975450000|2025-01-15 21:10:50|||||||||18
1736975460000|2025-01-15 21:11:00|||||||||1
1736975470000|2025-01-15 21:11:10|||||||||72
1736975480000|2025-01-15 21:11:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|348
1736975490000|2025-01-15 21:11:30|||||||||4
1736975560000|2025-01-15 21:12:40|||||||||1
1736975610000|2025-01-15 21:13:30|||||||||27
1736975620000|2025-01-15 21:13:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|143
1736975630000|2025-01-15 21:13:50|||||||||104
1736975640000|2025-01-15 21:14:00|||||||||1
1736975650000|2025-01-15 21:14:10|||||||||1
1736975660000|2025-01-15 21:14:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|73
1736975670000|2025-01-15 21:14:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|36
1736975680000|2025-01-15 21:14:40|||||||||10
1736975690000|2025-01-15 21:14:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|36
1736975700000|2025-01-15 21:15:00|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|28
1736975710000|2025-01-15 21:15:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|3
1736975720000|2025-01-15 21:15:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|181
1736975740000|2025-01-15 21:15:40|||||||||1
1736975750000|2025-01-15 21:15:50|||||||||3
1736975760000|2025-01-15 21:16:00|||||||||182
1736975770000|2025-01-15 21:16:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1736975780000|2025-01-15 21:16:20|||||||||11
1736975790000|2025-01-15 21:16:30|||||||||26
1736975800000|2025-01-15 21:16:40|||||||||7
1736975810000|2025-01-15 21:16:50|||||||||7
1736975820000|2025-01-15 21:17:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|61
1736975830000|2025-01-15 21:17:10|||||||||22
1736975840000|2025-01-15 21:17:20|||||||||4
1736975850000|2025-01-15 21:17:30|||||||||11
1736975870000|2025-01-15 21:17:50|||||||||4
1736975880000|2025-01-15 21:18:00|||||||||6
1736975920000|2025-01-15 21:18:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|283
1736975930000|2025-01-15 21:18:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|15
1736975960000|2025-01-15 21:19:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|18
1736975980000|2025-01-15 21:19:40|||||||||15
1736975990000|2025-01-15 21:19:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1736976000000|2025-01-15 21:20:00|||||||||3
1736976010000|2025-01-15 21:20:10|||||||||2
1736976020000|2025-01-15 21:20:20|||||||||42
1736976040000|2025-01-15 21:20:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|123
1736976060000|2025-01-15 21:21:00|||||||||157
1736976070000|2025-01-15 21:21:10|||||||||11
1736976080000|2025-01-15 21:21:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|34
1736976090000|2025-01-15 21:21:30|||||||||5
1736976100000|2025-01-15 21:21:40|||||||||201
1736976120000|2025-01-15 21:22:00|||||||||200
1736976140000|2025-01-15 21:22:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|215
1736976150000|2025-01-15 21:22:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|46
1736976160000|2025-01-15 21:22:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736976170000|2025-01-15 21:22:50|||||||||16
1736976180000|2025-01-15 21:23:00|||||||||28
1736976190000|2025-01-15 21:23:10|||||||||121
1736976200000|2025-01-15 21:23:20|||||||||7
1736976220000|2025-01-15 21:23:40|||||||||1
1736976230000|2025-01-15 21:23:50|||||||||32
1736976250000|2025-01-15 21:24:10|||||||||2
1736976290000|2025-01-15 21:24:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|14
1736976300000|2025-01-15 21:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|79
1736976310000|2025-01-15 21:25:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|75
1736976320000|2025-01-15 21:25:20|||||||||8
1736976330000|2025-01-15 21:25:30|||||||||97
1736976340000|2025-01-15 21:25:40|||||||||2
1736976360000|2025-01-15 21:26:00|||||||||7
1736976390000|2025-01-15 21:26:30|||||||||86
1736976400000|2025-01-15 21:26:40|||||||||177
1736976410000|2025-01-15 21:26:50|||||||||5
1736976420000|2025-01-15 21:27:00|||||||||4
1736976450000|2025-01-15 21:27:30|||||||||2
1736976460000|2025-01-15 21:27:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1736976470000|2025-01-15 21:27:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1017
1736976480000|2025-01-15 21:28:00|||||||||4
1736976490000|2025-01-15 21:28:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1736976500000|2025-01-15 21:28:20|||||||||7
1736976510000|2025-01-15 21:28:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1736976520000|2025-01-15 21:28:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1736976530000|2025-01-15 21:28:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|250
1736976550000|2025-01-15 21:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1736976560000|2025-01-15 21:29:20|||||||||1
1736976600000|2025-01-15 21:30:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1736976610000|2025-01-15 21:30:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|27
1736976620000|2025-01-15 21:30:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|1
1736976640000|2025-01-15 21:30:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1736976650000|2025-01-15 21:30:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|90
1736976730000|2025-01-15 21:32:10|||||||||1
1736976750000|2025-01-15 21:32:30|||||||||19
1736976760000|2025-01-15 21:32:40|||||||||3
1736976800000|2025-01-15 21:33:20|||||||||30
1736976820000|2025-01-15 21:33:40|||||||||1
1736976830000|2025-01-15 21:33:50|||||||||5
1736976840000|2025-01-15 21:34:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|161
1736976850000|2025-01-15 21:34:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|117
1736976860000|2025-01-15 21:34:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|25
1736976880000|2025-01-15 21:34:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|75
1736976890000|2025-01-15 21:34:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1736976910000|2025-01-15 21:35:10|||||||||7
1736976930000|2025-01-15 21:35:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|109
1736976950000|2025-01-15 21:35:50|||||||||22
1736976960000|2025-01-15 21:36:00|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|20
1736976970000|2025-01-15 21:36:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1736976980000|2025-01-15 21:36:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|21
1736977010000|2025-01-15 21:36:50|||||||||1
1736977020000|2025-01-15 21:37:00|||||||||2
1736977030000|2025-01-15 21:37:10|||||||||9
1736977040000|2025-01-15 21:37:20|||||||||13
1736977050000|2025-01-15 21:37:30|||||||||19
1736977060000|2025-01-15 21:37:40|||||||||11
1736977070000|2025-01-15 21:37:50|||||||||24
1736977080000|2025-01-15 21:38:00|||||||||236
1736977090000|2025-01-15 21:38:10|||||||||2
1736977100000|2025-01-15 21:38:20|||||||||63
1736977110000|2025-01-15 21:38:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|146
1736977120000|2025-01-15 21:38:40|||||||||3
1736977130000|2025-01-15 21:38:50|||||||||161
1736977140000|2025-01-15 21:39:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|125
1736977150000|2025-01-15 21:39:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|393
1736977170000|2025-01-15 21:39:30|||||||||16
1736977190000|2025-01-15 21:39:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|73
1736977240000|2025-01-15 21:40:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|197
1736977250000|2025-01-15 21:40:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|24
1736977260000|2025-01-15 21:41:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1736977290000|2025-01-15 21:41:30|||||||||83
1736977310000|2025-01-15 21:41:50|||||||||51
1736977350000|2025-01-15 21:42:30|||||||||1
1736977420000|2025-01-15 21:43:40|||||||||37
1736977430000|2025-01-15 21:43:50|||||||||1
1736977450000|2025-01-15 21:44:10|||||||||101
1736977510000|2025-01-15 21:45:10|||||||||19
1736977520000|2025-01-15 21:45:20|||||||||100
1736977630000|2025-01-15 21:47:10|||||||||97
1736977640000|2025-01-15 21:47:20|||||||||50
1736977700000|2025-01-15 21:48:20|||||||||4
1736977710000|2025-01-15 21:48:30|10275|10273|10275|10273|10275|10273|10275|10273|36
1736977720000|2025-01-15 21:48:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|124
1736977730000|2025-01-15 21:48:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|67
1736977740000|2025-01-15 21:49:00|10275|10273|10275|10273|10275|10273|10275|10273|10
1736977760000|2025-01-15 21:49:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|207
1736977800000|2025-01-15 21:50:00|||||||||3
1736977810000|2025-01-15 21:50:10|||||||||2
1736977830000|2025-01-15 21:50:30|||||||||297
1736977900000|2025-01-15 21:51:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|267
1736977920000|2025-01-15 21:52:00|||||||||34
1736977930000|2025-01-15 21:52:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|261
1736977940000|2025-01-15 21:52:20|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|43
1736977960000|2025-01-15 21:52:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1736977970000|2025-01-15 21:52:50|||||||||27
1736978000000|2025-01-15 21:53:20|||||||||100
1736978010000|2025-01-15 21:53:30|||||||||155
1736978030000|2025-01-15 21:53:50|||||||||2
1736978040000|2025-01-15 21:54:00|||||||||9
1736978050000|2025-01-15 21:54:10|||||||||6
1736978070000|2025-01-15 21:54:30|||||||||2
1736978080000|2025-01-15 21:54:40|||||||||10
1736978100000|2025-01-15 21:55:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|46
1736978120000|2025-01-15 21:55:20|||||||||11
1736978130000|2025-01-15 21:55:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|18
1736978140000|2025-01-15 21:55:40|||||||||20
1736978150000|2025-01-15 21:55:50|||||||||10
1736978170000|2025-01-15 21:56:10|||||||||7
1736978200000|2025-01-15 21:56:40|||||||||1
1736978210000|2025-01-15 21:56:50|||||||||31
1736978220000|2025-01-15 21:57:00|||||||||1
1736978260000|2025-01-15 21:57:40|||||||||19
1736978280000|2025-01-15 21:58:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1736978290000|2025-01-15 21:58:10|||||||||30
1736978310000|2025-01-15 21:58:30|||||||||1
1736978320000|2025-01-15 21:58:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|137
1736978330000|2025-01-15 21:58:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|30
1736978340000|2025-01-15 21:59:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1736978360000|2025-01-15 21:59:20|||||||||40
1736978370000|2025-01-15 21:59:30|||||||||10
1736978380000|2025-01-15 21:59:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|61
1736978390000|2025-01-15 21:59:50|||||||||24
1736982000000|2025-01-15 23:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|84
1736982010000|2025-01-15 23:00:10|10275|10273|10275|10273|10275|10273|10275|10273|103
1736982020000|2025-01-15 23:00:20|||||||||4
1736982030000|2025-01-15 23:00:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|25
1736982050000|2025-01-15 23:00:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|14
1736982070000|2025-01-15 23:01:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|81
1736982090000|2025-01-15 23:01:30|||||||||1
1736982130000|2025-01-15 23:02:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|36
1736982180000|2025-01-15 23:03:00|||||||||10
1736982190000|2025-01-15 23:03:10|||||||||2
1736982200000|2025-01-15 23:03:20|||||||||40
1736982220000|2025-01-15 23:03:40|||||||||3
1736982280000|2025-01-15 23:04:40|||||||||2
1736982340000|2025-01-15 23:05:40|10275|10273|10275|10273|10275|10273|10275|10273|116
1736982360000|2025-01-15 23:06:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|50
1736982380000|2025-01-15 23:06:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1736982440000|2025-01-15 23:07:20|10275|10273|10275|10273|10275|10273|10275|10273|24
1736982470000|2025-01-15 23:07:50|||||||||3
1736982570000|2025-01-15 23:09:30|||||||||3
1736982660000|2025-01-15 23:11:00|||||||||1
1736982760000|2025-01-15 23:12:40|||||||||3
1736982820000|2025-01-15 23:13:40|||||||||2
1736982850000|2025-01-15 23:14:10|||||||||1
1736983050000|2025-01-15 23:17:30|||||||||2
1736983120000|2025-01-15 23:18:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1736983390000|2025-01-15 23:23:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|274
1736983420000|2025-01-15 23:23:40|||||||||40
1736983450000|2025-01-15 23:24:10|||||||||16
1736983670000|2025-01-15 23:27:50|||||||||4
1736983710000|2025-01-15 23:28:30|10275|10273|10275|10273|10275|10273|10275|10273|32
1736983810000|2025-01-15 23:30:10|||||||||35
1736983860000|2025-01-15 23:31:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1736983870000|2025-01-15 23:31:10|||||||||5
1736984040000|2025-01-15 23:34:00|||||||||11
1736984060000|2025-01-15 23:34:20|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|18
1736984070000|2025-01-15 23:34:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|50
1736984280000|2025-01-15 23:38:00|||||||||2
1736984370000|2025-01-15 23:39:30|||||||||1
1736984390000|2025-01-15 23:39:50|||||||||7
1736984440000|2025-01-15 23:40:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1736984620000|2025-01-15 23:43:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|46
1736984670000|2025-01-15 23:44:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1736984710000|2025-01-15 23:45:10|10275|10273|10275|10273|10275|10273|10275|10273|17
1736984810000|2025-01-15 23:46:50|||||||||108
1736984850000|2025-01-15 23:47:30|||||||||1
1736984870000|2025-01-15 23:47:50|||||||||3
1736984900000|2025-01-15 23:48:20|||||||||24
1736984930000|2025-01-15 23:48:50|||||||||10
1736985030000|2025-01-15 23:50:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1736985090000|2025-01-15 23:51:30|||||||||3
1736985170000|2025-01-15 23:52:50|||||||||3
1736985230000|2025-01-15 23:53:50|||||||||3
1736985440000|2025-01-15 23:57:20|||||||||5
1736985590000|2025-01-15 23:59:50|||||||||34
1736985610000|2025-01-16 00:00:10|||||||||10
1736985640000|2025-01-16 00:00:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|46
1736985660000|2025-01-16 00:01:00|10275|10273|10275|10273|10275|10273|10275|10273|5
1736985670000|2025-01-16 00:01:10|||||||||5
1736985730000|2025-01-16 00:02:10|||||||||3
1736985740000|2025-01-16 00:02:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.2|10272.2|572
1736985750000|2025-01-16 00:02:30|||||||||24
1736985760000|2025-01-16 00:02:40|||||||||5
1736985780000|2025-01-16 00:03:00|||||||||53
1736985850000|2025-01-16 00:04:10|||||||||4
1736986000000|2025-01-16 00:06:40|||||||||116
1736986010000|2025-01-16 00:06:50|||||||||14
1736986160000|2025-01-16 00:09:20|||||||||3
1736986260000|2025-01-16 00:11:00|||||||||3
1736986390000|2025-01-16 00:13:10|||||||||12
1736986480000|2025-01-16 00:14:40|||||||||127
1736986490000|2025-01-16 00:14:50|||||||||5
1736986590000|2025-01-16 00:16:30|||||||||9
1736986610000|2025-01-16 00:16:50|||||||||1
1736986640000|2025-01-16 00:17:20|||||||||43
1736986650000|2025-01-16 00:17:30|||||||||1
1736986670000|2025-01-16 00:17:50|||||||||3
1736986740000|2025-01-16 00:19:00|||||||||13
1736986750000|2025-01-16 00:19:10|||||||||1
1736986770000|2025-01-16 00:19:30|||||||||1
1736986790000|2025-01-16 00:19:50|||||||||6
1736986800000|2025-01-16 00:20:00|||||||||1
1736986830000|2025-01-16 00:20:30|||||||||27
1736986890000|2025-01-16 00:21:30|||||||||1
1736986950000|2025-01-16 00:22:30|||||||||1
1736987010000|2025-01-16 00:23:30|||||||||40
1736987030000|2025-01-16 00:23:50|||||||||40
1736987130000|2025-01-16 00:25:30|||||||||1
1736987150000|2025-01-16 00:25:50|||||||||1
1736987160000|2025-01-16 00:26:00|||||||||1
1736987170000|2025-01-16 00:26:10|||||||||359
1736987180000|2025-01-16 00:26:20|||||||||80
1736987240000|2025-01-16 00:27:20|||||||||1
1736987270000|2025-01-16 00:27:50|||||||||1
1736987280000|2025-01-16 00:28:00|||||||||3
1736987290000|2025-01-16 00:28:10|||||||||1
1736987330000|2025-01-16 00:28:50|||||||||1
1736987340000|2025-01-16 00:29:00|||||||||2
1736987400000|2025-01-16 00:30:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|253
1736987410000|2025-01-16 00:30:10|||||||||14
1736987420000|2025-01-16 00:30:20|||||||||119
1736987430000|2025-01-16 00:30:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|129
1736987440000|2025-01-16 00:30:40|||||||||438
1736987460000|2025-01-16 00:31:00|||||||||1
1736987470000|2025-01-16 00:31:10|||||||||19
1736987510000|2025-01-16 00:31:50|||||||||4
1736987530000|2025-01-16 00:32:10|||||||||2
1736987550000|2025-01-16 00:32:30|||||||||2
1736987570000|2025-01-16 00:32:50|||||||||1
1736987610000|2025-01-16 00:33:30|||||||||50
1736987620000|2025-01-16 00:33:40|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|67
1736987630000|2025-01-16 00:33:50|10275|10273|10275|10273|10275|10273|10275|10273|0
1736987650000|2025-01-16 00:34:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|116
1736987660000|2025-01-16 00:34:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|60
1736987670000|2025-01-16 00:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|192
1736987690000|2025-01-16 00:34:50|||||||||123
1736987700000|2025-01-16 00:35:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|43
1736987710000|2025-01-16 00:35:10|10275|10273|10275|10273|10275|10273|10275|10273|0
1736987720000|2025-01-16 00:35:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|61
1736987730000|2025-01-16 00:35:30|||||||||50
1736987740000|2025-01-16 00:35:40|||||||||1
1736987750000|2025-01-16 00:35:50|||||||||2
1736987760000|2025-01-16 00:36:00|||||||||6
1736987880000|2025-01-16 00:38:00|10275|10273|10275|10273|10275|10273|10275|10273|164
1736987890000|2025-01-16 00:38:10|||||||||186
1736987900000|2025-01-16 00:38:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|92
1736987920000|2025-01-16 00:38:40|||||||||17
1736987930000|2025-01-16 00:38:50|10275|10273|10275|10273|10275|10273|10275|10273|52
1736987940000|2025-01-16 00:39:00|||||||||2
1736987970000|2025-01-16 00:39:30|||||||||2
1736988020000|2025-01-16 00:40:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|28
1736988050000|2025-01-16 00:40:50|||||||||6
1736988070000|2025-01-16 00:41:10|||||||||7
1736988110000|2025-01-16 00:41:50|||||||||1
1736988140000|2025-01-16 00:42:20|||||||||282
1736988180000|2025-01-16 00:43:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|144
1736988220000|2025-01-16 00:43:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|29
1736988270000|2025-01-16 00:44:30|||||||||22
1736988300000|2025-01-16 00:45:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|48
1736988310000|2025-01-16 00:45:10|||||||||6
1736988370000|2025-01-16 00:46:10|||||||||12
1736988470000|2025-01-16 00:47:50|||||||||8
1736988500000|2025-01-16 00:48:20|||||||||3
1736988520000|2025-01-16 00:48:40|||||||||9
1736988540000|2025-01-16 00:49:00|||||||||3
1736988550000|2025-01-16 00:49:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|22
1736988560000|2025-01-16 00:49:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1736988570000|2025-01-16 00:49:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|85
1736988630000|2025-01-16 00:50:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|31
1736988650000|2025-01-16 00:50:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|41
1736988670000|2025-01-16 00:51:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|88
1736988680000|2025-01-16 00:51:20|||||||||25
1736988770000|2025-01-16 00:52:50|||||||||258
1736988780000|2025-01-16 00:53:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1736988860000|2025-01-16 00:54:20|||||||||23
1736988880000|2025-01-16 00:54:40|||||||||60
1736988900000|2025-01-16 00:55:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|125
1736988910000|2025-01-16 00:55:10|||||||||1
1736988920000|2025-01-16 00:55:20|||||||||215
1736988930000|2025-01-16 00:55:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1736988940000|2025-01-16 00:55:40|||||||||1
1736988950000|2025-01-16 00:55:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1736988960000|2025-01-16 00:56:00|||||||||13
1736989090000|2025-01-16 00:58:10|||||||||64
1736989150000|2025-01-16 00:59:10|||||||||4
1736989160000|2025-01-16 00:59:20|||||||||6
1736989170000|2025-01-16 00:59:30|||||||||6
1736989180000|2025-01-16 00:59:40|||||||||25
1736989210000|2025-01-16 01:00:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|54
1736989390000|2025-01-16 01:03:10|||||||||8
1736989400000|2025-01-16 01:03:20|||||||||10
1736989430000|2025-01-16 01:03:50|||||||||33
1736989650000|2025-01-16 01:07:30|||||||||576
1736989690000|2025-01-16 01:08:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1736989740000|2025-01-16 01:09:00|||||||||9
1736989770000|2025-01-16 01:09:30|||||||||220
1736989790000|2025-01-16 01:09:50|||||||||21
1736989830000|2025-01-16 01:10:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1736989860000|2025-01-16 01:11:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|63
1736989960000|2025-01-16 01:12:40|||||||||23
1736990010000|2025-01-16 01:13:30|||||||||9
1736990060000|2025-01-16 01:14:20|||||||||40
1736990080000|2025-01-16 01:14:40|||||||||51
1736990120000|2025-01-16 01:15:20|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|94
1736990130000|2025-01-16 01:15:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1736990140000|2025-01-16 01:15:40|||||||||41
1736990150000|2025-01-16 01:15:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|3
1736990160000|2025-01-16 01:16:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1
1736990180000|2025-01-16 01:16:20|||||||||25
1736990220000|2025-01-16 01:17:00|||||||||9
1736990250000|2025-01-16 01:17:30|||||||||83
1736990300000|2025-01-16 01:18:20|||||||||1
1736990390000|2025-01-16 01:19:50|||||||||51
1736990400000|2025-01-16 01:20:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|29
1736990420000|2025-01-16 01:20:20|||||||||2
1736990430000|2025-01-16 01:20:30|||||||||82
1736990440000|2025-01-16 01:20:40|||||||||112
1736990450000|2025-01-16 01:20:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|5
1736990460000|2025-01-16 01:21:00|||||||||7
1736990530000|2025-01-16 01:22:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1736990540000|2025-01-16 01:22:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1736990570000|2025-01-16 01:22:50|||||||||204
1736990580000|2025-01-16 01:23:00|||||||||127
1736990590000|2025-01-16 01:23:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1736990600000|2025-01-16 01:23:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|54
1736990610000|2025-01-16 01:23:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1736990630000|2025-01-16 01:23:50|||||||||11
1736990670000|2025-01-16 01:24:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|18
1736990740000|2025-01-16 01:25:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|111
1736990770000|2025-01-16 01:26:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1736990790000|2025-01-16 01:26:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1736990830000|2025-01-16 01:27:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1736990840000|2025-01-16 01:27:20|||||||||88
1736990850000|2025-01-16 01:27:30|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|18
1736990860000|2025-01-16 01:27:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|3
1736990930000|2025-01-16 01:28:50|||||||||9
1736990940000|2025-01-16 01:29:00|||||||||4
1736990970000|2025-01-16 01:29:30|||||||||1
1736991000000|2025-01-16 01:30:00|||||||||1
1736991020000|2025-01-16 01:30:20|||||||||8
1736991040000|2025-01-16 01:30:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|34
1736991050000|2025-01-16 01:30:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1736991060000|2025-01-16 01:31:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|8
1736991110000|2025-01-16 01:31:50|||||||||1
1736991120000|2025-01-16 01:32:00|||||||||2
1736991300000|2025-01-16 01:35:00|||||||||2
1736991370000|2025-01-16 01:36:10|||||||||54
1736991430000|2025-01-16 01:37:10|||||||||4
1736991460000|2025-01-16 01:37:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|302
1736991540000|2025-01-16 01:39:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|75
1736991560000|2025-01-16 01:39:20|||||||||5
1736991570000|2025-01-16 01:39:30|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|6
1736991590000|2025-01-16 01:39:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|27
1736991680000|2025-01-16 01:41:20|||||||||24
1736991690000|2025-01-16 01:41:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|22
1736991720000|2025-01-16 01:42:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|77
1736991730000|2025-01-16 01:42:10|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|128
1736991740000|2025-01-16 01:42:20|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|2
1736991750000|2025-01-16 01:42:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|98
1736991770000|2025-01-16 01:42:50|||||||||5
1736991830000|2025-01-16 01:43:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|45
1736991840000|2025-01-16 01:44:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|46
1736991880000|2025-01-16 01:44:40|||||||||3
1736992000000|2025-01-16 01:46:40|||||||||21
1736992150000|2025-01-16 01:49:10|||||||||30
1736992280000|2025-01-16 01:51:20|||||||||1
1736992320000|2025-01-16 01:52:00|||||||||101
1736992390000|2025-01-16 01:53:10|||||||||2
1736992410000|2025-01-16 01:53:30|||||||||24
1736992420000|2025-01-16 01:53:40|||||||||14
1736992430000|2025-01-16 01:53:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|198
1736992480000|2025-01-16 01:54:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|272
1736992500000|2025-01-16 01:55:00|||||||||10
1736992560000|2025-01-16 01:56:00|||||||||46
1736992670000|2025-01-16 01:57:50|||||||||25
1736992700000|2025-01-16 01:58:20|||||||||37
1736992750000|2025-01-16 01:59:10|||||||||1
1736992780000|2025-01-16 01:59:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|18
1736992800000|2025-01-16 02:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1736992810000|2025-01-16 02:00:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1736992820000|2025-01-16 02:00:20|||||||||24
1736992850000|2025-01-16 02:00:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1736992860000|2025-01-16 02:01:00|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|33
1736992910000|2025-01-16 02:01:50|||||||||196
1736992920000|2025-01-16 02:02:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|52
1736992930000|2025-01-16 02:02:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|188
1736992940000|2025-01-16 02:02:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|20
1736992950000|2025-01-16 02:02:30|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|60
1736992960000|2025-01-16 02:02:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1736992970000|2025-01-16 02:02:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736992990000|2025-01-16 02:03:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|49
1736993000000|2025-01-16 02:03:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|15
1736993010000|2025-01-16 02:03:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|8
1736993020000|2025-01-16 02:03:40|||||||||10
1736993030000|2025-01-16 02:03:50|||||||||13
1736993050000|2025-01-16 02:04:10|||||||||63
1736993060000|2025-01-16 02:04:20|||||||||7
1736993090000|2025-01-16 02:04:50|||||||||5
1736993100000|2025-01-16 02:05:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1736993190000|2025-01-16 02:06:30|||||||||1
1736993390000|2025-01-16 02:09:50|||||||||4
1736993410000|2025-01-16 02:10:10|||||||||5
1736993450000|2025-01-16 02:10:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|133
1736993470000|2025-01-16 02:11:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|34
1736993490000|2025-01-16 02:11:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|35
1736993500000|2025-01-16 02:11:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|8
1736993510000|2025-01-16 02:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1736993520000|2025-01-16 02:12:00|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|13
1736993600000|2025-01-16 02:13:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|26
1736993610000|2025-01-16 02:13:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|16
1736993620000|2025-01-16 02:13:40|||||||||8
1736993670000|2025-01-16 02:14:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|159
1736993730000|2025-01-16 02:15:30|||||||||4
1736993810000|2025-01-16 02:16:50|||||||||500
1736993820000|2025-01-16 02:17:00|||||||||19
1736993840000|2025-01-16 02:17:20|||||||||14
1736993850000|2025-01-16 02:17:30|||||||||17
1736993930000|2025-01-16 02:18:50|||||||||6
1736993950000|2025-01-16 02:19:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|32
1736993960000|2025-01-16 02:19:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1736994030000|2025-01-16 02:20:30|||||||||289
1736994040000|2025-01-16 02:20:40|||||||||3
1736994080000|2025-01-16 02:21:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|128
1736994140000|2025-01-16 02:22:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1736994200000|2025-01-16 02:23:20|||||||||2
1736994260000|2025-01-16 02:24:20|||||||||1
1736994270000|2025-01-16 02:24:30|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|54
1736994280000|2025-01-16 02:24:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1736994300000|2025-01-16 02:25:00|||||||||6
1736994310000|2025-01-16 02:25:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1736994320000|2025-01-16 02:25:20|||||||||13
1736994420000|2025-01-16 02:27:00|||||||||251
1736994430000|2025-01-16 02:27:10|||||||||14
1736994440000|2025-01-16 02:27:20|||||||||4
1736994450000|2025-01-16 02:27:30|||||||||11
1736994460000|2025-01-16 02:27:40|||||||||9
1736994470000|2025-01-16 02:27:50|||||||||9
1736994480000|2025-01-16 02:28:00|||||||||7
1736994490000|2025-01-16 02:28:10|||||||||16
1736994500000|2025-01-16 02:28:20|||||||||22
1736994540000|2025-01-16 02:29:00|||||||||4
1736994550000|2025-01-16 02:29:10|||||||||4
1736994560000|2025-01-16 02:29:20|||||||||6
1736994760000|2025-01-16 02:32:40|||||||||38
1736994770000|2025-01-16 02:32:50|||||||||7
1736994780000|2025-01-16 02:33:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|102
1736994790000|2025-01-16 02:33:10|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|25
1736994800000|2025-01-16 02:33:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|2
1736994830000|2025-01-16 02:33:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|82
1736995130000|2025-01-16 02:38:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|205
1736995140000|2025-01-16 02:39:00|||||||||12
1736995160000|2025-01-16 02:39:20|||||||||41
1736995180000|2025-01-16 02:39:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|137
1736995200000|2025-01-16 02:40:00|||||||||925
1736995210000|2025-01-16 02:40:10|||||||||9
1736995220000|2025-01-16 02:40:20|||||||||14
1736995230000|2025-01-16 02:40:30|||||||||14
1736995240000|2025-01-16 02:40:40|||||||||18
1736995250000|2025-01-16 02:40:50|||||||||14
1736995260000|2025-01-16 02:41:00|||||||||14
1736995270000|2025-01-16 02:41:10|||||||||14
1736995280000|2025-01-16 02:41:20|||||||||14
1736995290000|2025-01-16 02:41:30|||||||||14
1736995300000|2025-01-16 02:41:40|||||||||14
1736995310000|2025-01-16 02:41:50|||||||||14
1736995320000|2025-01-16 02:42:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|66
1736995330000|2025-01-16 02:42:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|290
1736995360000|2025-01-16 02:42:40|||||||||9
1736995380000|2025-01-16 02:43:00|||||||||16
1736995410000|2025-01-16 02:43:30|||||||||18
1736995460000|2025-01-16 02:44:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|131
1736995510000|2025-01-16 02:45:10|||||||||12
1736995520000|2025-01-16 02:45:20|||||||||11
1736995530000|2025-01-16 02:45:30|||||||||12
1736995540000|2025-01-16 02:45:40|||||||||12
1736995550000|2025-01-16 02:45:50|||||||||12
1736995560000|2025-01-16 02:46:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1736995570000|2025-01-16 02:46:10|||||||||12
1736995580000|2025-01-16 02:46:20|||||||||11
1736995590000|2025-01-16 02:46:30|||||||||17
1736995600000|2025-01-16 02:46:40|||||||||12
1736995610000|2025-01-16 02:46:50|||||||||11
1736995620000|2025-01-16 02:47:00|||||||||12
1736995630000|2025-01-16 02:47:10|||||||||12
1736995640000|2025-01-16 02:47:20|||||||||11
1736995650000|2025-01-16 02:47:30|||||||||12
1736995660000|2025-01-16 02:47:40|||||||||18
1736995670000|2025-01-16 02:47:50|||||||||12
1736995680000|2025-01-16 02:48:00|||||||||11
1736995690000|2025-01-16 02:48:10|||||||||12
1736995700000|2025-01-16 02:48:20|||||||||12
1736995710000|2025-01-16 02:48:30|||||||||11
1736995720000|2025-01-16 02:48:40|||||||||12
1736995730000|2025-01-16 02:48:50|||||||||12
1736995740000|2025-01-16 02:49:00|||||||||11
1736995750000|2025-01-16 02:49:10|||||||||12
1736995760000|2025-01-16 02:49:20|||||||||10
1736995800000|2025-01-16 02:50:00|||||||||5
1736995810000|2025-01-16 02:50:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|10
1736995840000|2025-01-16 02:50:40|||||||||41
1736995870000|2025-01-16 02:51:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|92
1736995880000|2025-01-16 02:51:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|157
1736995920000|2025-01-16 02:52:00|||||||||500
1736995930000|2025-01-16 02:52:10|||||||||514
1736995950000|2025-01-16 02:52:30|||||||||7
1736995960000|2025-01-16 02:52:40|||||||||1
1736996220000|2025-01-16 02:57:00|||||||||24
1736996260000|2025-01-16 02:57:40|||||||||1
1736996290000|2025-01-16 02:58:10|||||||||1
1736996300000|2025-01-16 02:58:20|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|80
1736996310000|2025-01-16 02:58:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1
1736996320000|2025-01-16 02:58:40|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|4
1736996330000|2025-01-16 02:58:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|1
1736996340000|2025-01-16 02:59:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1736996350000|2025-01-16 02:59:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1736996370000|2025-01-16 02:59:30|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|4
1736996390000|2025-01-16 02:59:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|100
1736996450000|2025-01-16 03:00:50|||||||||254
1736996470000|2025-01-16 03:01:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|111
1736996500000|2025-01-16 03:01:40|||||||||2
1736996510000|2025-01-16 03:01:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|33
1736996520000|2025-01-16 03:02:00|||||||||75
1736996550000|2025-01-16 03:02:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|6
1736996560000|2025-01-16 03:02:40|||||||||11
1736996620000|2025-01-16 03:03:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|32
1736996630000|2025-01-16 03:03:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|40
1736996650000|2025-01-16 03:04:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1736996680000|2025-01-16 03:04:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|303
1736996690000|2025-01-16 03:04:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1736996780000|2025-01-16 03:06:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|35
1736996880000|2025-01-16 03:08:00|||||||||31
1736996890000|2025-01-16 03:08:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|39
1736996980000|2025-01-16 03:09:40|||||||||15
1736997060000|2025-01-16 03:11:00|||||||||7
1736997090000|2025-01-16 03:11:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|83
1736997130000|2025-01-16 03:12:10|||||||||11
1736997140000|2025-01-16 03:12:20|||||||||11
1736997150000|2025-01-16 03:12:30|||||||||11
1736997160000|2025-01-16 03:12:40|||||||||12
1736997170000|2025-01-16 03:12:50|||||||||11
1736997180000|2025-01-16 03:13:00|||||||||11
1736997190000|2025-01-16 03:13:10|||||||||11
1736997200000|2025-01-16 03:13:20|||||||||9
1736997210000|2025-01-16 03:13:30|||||||||17
1736997220000|2025-01-16 03:13:40|||||||||8
1736997230000|2025-01-16 03:13:50|||||||||7
1736997240000|2025-01-16 03:14:00|||||||||7
1736997250000|2025-01-16 03:14:10|||||||||6
1736997260000|2025-01-16 03:14:20|||||||||17
1736997280000|2025-01-16 03:14:40|||||||||10
1736997390000|2025-01-16 03:16:30|||||||||5
1736997400000|2025-01-16 03:16:40|||||||||11
1736997480000|2025-01-16 03:18:00|||||||||3
1736997830000|2025-01-16 03:23:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|479
1736997840000|2025-01-16 03:24:00|||||||||7
1736997870000|2025-01-16 03:24:30|||||||||27
1736997890000|2025-01-16 03:24:50|||||||||52
1736997910000|2025-01-16 03:25:10|||||||||39
1736997980000|2025-01-16 03:26:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1736998060000|2025-01-16 03:27:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|14
1736998080000|2025-01-16 03:28:00|||||||||4
1736998090000|2025-01-16 03:28:10|||||||||11
1736998100000|2025-01-16 03:28:20|||||||||11
1736998110000|2025-01-16 03:28:30|||||||||11
1736998120000|2025-01-16 03:28:40|||||||||14
1736998130000|2025-01-16 03:28:50|||||||||11
1736998140000|2025-01-16 03:29:00|||||||||10
1736998150000|2025-01-16 03:29:10|||||||||10
1736998160000|2025-01-16 03:29:20|||||||||13
1736998270000|2025-01-16 03:31:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|24
1736998300000|2025-01-16 03:31:40|||||||||149
1736998330000|2025-01-16 03:32:10|||||||||9
1736998340000|2025-01-16 03:32:20|||||||||41
1736998360000|2025-01-16 03:32:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|97
1736998380000|2025-01-16 03:33:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|33
1736998410000|2025-01-16 03:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1736998440000|2025-01-16 03:34:00|||||||||75
1736998490000|2025-01-16 03:34:50|||||||||1
1736998510000|2025-01-16 03:35:10|||||||||1
1736998630000|2025-01-16 03:37:10|||||||||11
1736998640000|2025-01-16 03:37:20|||||||||11
1736998650000|2025-01-16 03:37:30|||||||||11
1736998660000|2025-01-16 03:37:40|||||||||12
1736998670000|2025-01-16 03:37:50|||||||||11
1736998680000|2025-01-16 03:38:00|||||||||18
1736998690000|2025-01-16 03:38:10|||||||||12
1736998700000|2025-01-16 03:38:20|||||||||10
1736998710000|2025-01-16 03:38:30|||||||||10
1736998720000|2025-01-16 03:38:40|||||||||13
1736998730000|2025-01-16 03:38:50|||||||||8
1736998740000|2025-01-16 03:39:00|||||||||7
1736998750000|2025-01-16 03:39:10|||||||||8
1736998760000|2025-01-16 03:39:20|||||||||3
1736998770000|2025-01-16 03:39:30|||||||||6
1736998850000|2025-01-16 03:40:50|||||||||1
1736998880000|2025-01-16 03:41:20|||||||||1
1736998920000|2025-01-16 03:42:00|||||||||1
1736998950000|2025-01-16 03:42:30|||||||||1
1736998960000|2025-01-16 03:42:40|||||||||1
1736999080000|2025-01-16 03:44:40|||||||||4
1736999110000|2025-01-16 03:45:10|||||||||2
1736999140000|2025-01-16 03:45:40|||||||||6
1736999170000|2025-01-16 03:46:10|||||||||106
1736999220000|2025-01-16 03:47:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|94
1736999230000|2025-01-16 03:47:10|||||||||5
1736999240000|2025-01-16 03:47:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1736999280000|2025-01-16 03:48:00|||||||||5
1736999310000|2025-01-16 03:48:30|||||||||8
1736999330000|2025-01-16 03:48:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|65
1736999530000|2025-01-16 03:52:10|||||||||23
1736999540000|2025-01-16 03:52:20|||||||||23
1736999550000|2025-01-16 03:52:30|||||||||1
1736999570000|2025-01-16 03:52:50|||||||||1
1736999610000|2025-01-16 03:53:30|||||||||1
1736999650000|2025-01-16 03:54:10|||||||||1
1736999690000|2025-01-16 03:54:50|||||||||1
1736999750000|2025-01-16 03:55:50|||||||||1
1736999770000|2025-01-16 03:56:10|||||||||1
1736999890000|2025-01-16 03:58:10|||||||||3
1737000000000|2025-01-16 04:00:00|||||||||8
1737000050000|2025-01-16 04:00:50|||||||||258
1737000300000|2025-01-16 04:05:00|||||||||15
1737000420000|2025-01-16 04:07:00|||||||||1
1737000470000|2025-01-16 04:07:50|||||||||9
1737000500000|2025-01-16 04:08:20|||||||||8
1737000610000|2025-01-16 04:10:10|||||||||1
1737000770000|2025-01-16 04:12:50|||||||||3
1737000880000|2025-01-16 04:14:40|||||||||1
1737001100000|2025-01-16 04:18:20|||||||||38
1737001110000|2025-01-16 04:18:30|||||||||9
1737001120000|2025-01-16 04:18:40|||||||||1
1737001130000|2025-01-16 04:18:50|||||||||251
1737001160000|2025-01-16 04:19:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|4
1737001310000|2025-01-16 04:21:50|||||||||9
1737001380000|2025-01-16 04:23:00|||||||||4
1737001390000|2025-01-16 04:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|73
1737001430000|2025-01-16 04:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|21
1737001530000|2025-01-16 04:25:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|47
1737001540000|2025-01-16 04:25:40|||||||||2
1737001640000|2025-01-16 04:27:20|||||||||1
1737001750000|2025-01-16 04:29:10|||||||||29
1737001760000|2025-01-16 04:29:20|||||||||2
1737001820000|2025-01-16 04:30:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|262
1737001930000|2025-01-16 04:32:10|||||||||413
1737001940000|2025-01-16 04:32:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1737001950000|2025-01-16 04:32:30|||||||||3
1737002000000|2025-01-16 04:33:20|||||||||1
1737002100000|2025-01-16 04:35:00|||||||||28
1737002140000|2025-01-16 04:35:40|||||||||61
1737002200000|2025-01-16 04:36:40|||||||||13
1737002220000|2025-01-16 04:37:00|||||||||1
1737002260000|2025-01-16 04:37:40|||||||||1
1737002270000|2025-01-16 04:37:50|||||||||1
1737002300000|2025-01-16 04:38:20|||||||||5
1737002320000|2025-01-16 04:38:40|||||||||3
1737002390000|2025-01-16 04:39:50|||||||||2
1737002400000|2025-01-16 04:40:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|205
1737002450000|2025-01-16 04:40:50|||||||||5
1737002540000|2025-01-16 04:42:20|||||||||241
1737002610000|2025-01-16 04:43:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|198
1737002630000|2025-01-16 04:43:50|||||||||11
1737002640000|2025-01-16 04:44:00|||||||||49
1737002760000|2025-01-16 04:46:00|||||||||3
1737002800000|2025-01-16 04:46:40|||||||||1
1737002840000|2025-01-16 04:47:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|194
1737002850000|2025-01-16 04:47:30|||||||||4
1737002950000|2025-01-16 04:49:10|||||||||162
1737003160000|2025-01-16 04:52:40|||||||||13
1737003180000|2025-01-16 04:53:00|||||||||9
1737003200000|2025-01-16 04:53:20|||||||||3
1737003260000|2025-01-16 04:54:20|||||||||3
1737003300000|2025-01-16 04:55:00|||||||||25
1737003310000|2025-01-16 04:55:10|||||||||1
1737003390000|2025-01-16 04:56:30|||||||||350
1737003440000|2025-01-16 04:57:20|||||||||1
1737003450000|2025-01-16 04:57:30|||||||||3
1737003460000|2025-01-16 04:57:40|||||||||16
1737003560000|2025-01-16 04:59:20|||||||||10
1737003620000|2025-01-16 05:00:20|||||||||1
1737003640000|2025-01-16 05:00:40|||||||||34
1737003650000|2025-01-16 05:00:50|||||||||48
1737003660000|2025-01-16 05:01:00|||||||||29
1737003680000|2025-01-16 05:01:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1737003690000|2025-01-16 05:01:30|||||||||25
1737003710000|2025-01-16 05:01:50|||||||||18
1737003870000|2025-01-16 05:04:30|||||||||1
1737004060000|2025-01-16 05:07:40|||||||||17
1737004070000|2025-01-16 05:07:50|||||||||8
1737004080000|2025-01-16 05:08:00|||||||||7
1737004090000|2025-01-16 05:08:10|||||||||6
1737004100000|2025-01-16 05:08:20|||||||||6
1737004110000|2025-01-16 05:08:30|||||||||6
1737004120000|2025-01-16 05:08:40|||||||||6
1737004130000|2025-01-16 05:08:50|||||||||5
1737004140000|2025-01-16 05:09:00|||||||||5
1737004150000|2025-01-16 05:09:10|||||||||5
1737004160000|2025-01-16 05:09:20|||||||||6
1737004190000|2025-01-16 05:09:50|||||||||14
1737004220000|2025-01-16 05:10:20|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|37
1737004230000|2025-01-16 05:10:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|3
1737004240000|2025-01-16 05:10:40|||||||||403
1737004260000|2025-01-16 05:11:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1737004320000|2025-01-16 05:12:00|||||||||20
1737004360000|2025-01-16 05:12:40|||||||||7
1737004410000|2025-01-16 05:13:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|55
1737004500000|2025-01-16 05:15:00|||||||||2
1737004510000|2025-01-16 05:15:10|||||||||9
1737004620000|2025-01-16 05:17:00|||||||||11
1737004630000|2025-01-16 05:17:10|||||||||25
1737004640000|2025-01-16 05:17:20|||||||||23
1737004650000|2025-01-16 05:17:30|||||||||20
1737004660000|2025-01-16 05:17:40|||||||||17
1737004670000|2025-01-16 05:17:50|||||||||17
1737004680000|2025-01-16 05:18:00|||||||||54
1737004690000|2025-01-16 05:18:10|||||||||12
1737004700000|2025-01-16 05:18:20|||||||||12
1737004710000|2025-01-16 05:18:30|||||||||10
1737004720000|2025-01-16 05:18:40|||||||||10
1737004730000|2025-01-16 05:18:50|||||||||10
1737004740000|2025-01-16 05:19:00|||||||||9
1737004750000|2025-01-16 05:19:10|||||||||8
1737004760000|2025-01-16 05:19:20|||||||||8
1737004780000|2025-01-16 05:19:40|||||||||1
1737004840000|2025-01-16 05:20:40|||||||||18
1737004920000|2025-01-16 05:22:00|||||||||1
1737005080000|2025-01-16 05:24:40|||||||||3
1737005100000|2025-01-16 05:25:00|||||||||10
1737005160000|2025-01-16 05:26:00|||||||||8
1737005230000|2025-01-16 05:27:10|||||||||54
1737005240000|2025-01-16 05:27:20|||||||||43
1737005380000|2025-01-16 05:29:40|||||||||10
1737005390000|2025-01-16 05:29:50|||||||||1
1737005420000|2025-01-16 05:30:20|||||||||91
1737005440000|2025-01-16 05:30:40|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|6
1737005450000|2025-01-16 05:30:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1737005480000|2025-01-16 05:31:20|||||||||145
1737005510000|2025-01-16 05:31:50|||||||||4
1737005640000|2025-01-16 05:34:00|||||||||6
1737005650000|2025-01-16 05:34:10|||||||||6
1737005660000|2025-01-16 05:34:20|||||||||8
1737005670000|2025-01-16 05:34:30|||||||||10
1737005810000|2025-01-16 05:36:50|||||||||1
1737005860000|2025-01-16 05:37:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|492
1737005870000|2025-01-16 05:37:50|||||||||12
1737005880000|2025-01-16 05:38:00|||||||||71
1737005910000|2025-01-16 05:38:30|||||||||76
1737005930000|2025-01-16 05:38:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1737005970000|2025-01-16 05:39:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|177
1737005980000|2025-01-16 05:39:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|5
1737005990000|2025-01-16 05:39:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|24
1737006000000|2025-01-16 05:40:00|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|18
1737006020000|2025-01-16 05:40:20|||||||||19
1737006030000|2025-01-16 05:40:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|17
1737006040000|2025-01-16 05:40:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3
1737006060000|2025-01-16 05:41:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|35
1737006070000|2025-01-16 05:41:10|||||||||39
1737006080000|2025-01-16 05:41:20|||||||||1
1737006090000|2025-01-16 05:41:30|||||||||7
1737006240000|2025-01-16 05:44:00|||||||||1
1737006260000|2025-01-16 05:44:20|||||||||3
1737006270000|2025-01-16 05:44:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|29
1737006280000|2025-01-16 05:44:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|28
1737006290000|2025-01-16 05:44:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|15
1737006310000|2025-01-16 05:45:10|||||||||1
1737006330000|2025-01-16 05:45:30|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|28
1737006350000|2025-01-16 05:45:50|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|37
1737006360000|2025-01-16 05:46:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|34
1737006380000|2025-01-16 05:46:20|||||||||18
1737006400000|2025-01-16 05:46:40|||||||||15
1737006410000|2025-01-16 05:46:50|||||||||7
1737006450000|2025-01-16 05:47:30|||||||||24
1737006530000|2025-01-16 05:48:50|||||||||17
1737006650000|2025-01-16 05:50:50|||||||||36
1737006710000|2025-01-16 05:51:50|||||||||4
1737006760000|2025-01-16 05:52:40|||||||||3
1737006770000|2025-01-16 05:52:50|||||||||5
1737006780000|2025-01-16 05:53:00|||||||||11
1737006790000|2025-01-16 05:53:10|||||||||5
1737006800000|2025-01-16 05:53:20|||||||||4
1737006810000|2025-01-16 05:53:30|||||||||4
1737006820000|2025-01-16 05:53:40|||||||||104
1737006860000|2025-01-16 05:54:20|||||||||1
1737006870000|2025-01-16 05:54:30|||||||||9
1737006890000|2025-01-16 05:54:50|||||||||21
1737006900000|2025-01-16 05:55:00|||||||||5
1737006940000|2025-01-16 05:55:40|||||||||30
1737007150000|2025-01-16 05:59:10|||||||||23
1737007320000|2025-01-16 06:02:00|||||||||17
1737007330000|2025-01-16 06:02:10|||||||||15
1737007340000|2025-01-16 06:02:20|||||||||15
1737007350000|2025-01-16 06:02:30|||||||||12
1737007360000|2025-01-16 06:02:40|||||||||19
1737007370000|2025-01-16 06:02:50|||||||||10
1737007380000|2025-01-16 06:03:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|402
1737007390000|2025-01-16 06:03:10|||||||||10
1737007400000|2025-01-16 06:03:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|61
1737007460000|2025-01-16 06:04:20|||||||||2
1737007470000|2025-01-16 06:04:30|||||||||1
1737007490000|2025-01-16 06:04:50|10272.7|10270.7|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|858
1737007500000|2025-01-16 06:05:00|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|19
1737007510000|2025-01-16 06:05:10|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|23
1737007520000|2025-01-16 06:05:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737007530000|2025-01-16 06:05:30|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|41
1737007570000|2025-01-16 06:06:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|21
1737007580000|2025-01-16 06:06:20|||||||||38
1737007620000|2025-01-16 06:07:00|||||||||1
1737007690000|2025-01-16 06:08:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|32
1737007700000|2025-01-16 06:08:20|||||||||3
1737007730000|2025-01-16 06:08:50|||||||||201
1737007770000|2025-01-16 06:09:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|53
1737007780000|2025-01-16 06:09:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1737007800000|2025-01-16 06:10:00|||||||||1
1737007810000|2025-01-16 06:10:10|||||||||2
1737007860000|2025-01-16 06:11:00|||||||||9
1737007980000|2025-01-16 06:13:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|34
1737008000000|2025-01-16 06:13:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|38
1737008110000|2025-01-16 06:15:10|||||||||6
1737008300000|2025-01-16 06:18:20|||||||||1
1737008320000|2025-01-16 06:18:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|275
1737008330000|2025-01-16 06:18:50|||||||||1
1737008340000|2025-01-16 06:19:00|||||||||50
1737008370000|2025-01-16 06:19:30|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|30
1737008380000|2025-01-16 06:19:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|2
1737008410000|2025-01-16 06:20:10|||||||||18
1737008420000|2025-01-16 06:20:20|||||||||5
1737008440000|2025-01-16 06:20:40|||||||||4
1737008530000|2025-01-16 06:22:10|||||||||13
1737008540000|2025-01-16 06:22:20|||||||||1
1737008580000|2025-01-16 06:23:00|||||||||27
1737008620000|2025-01-16 06:23:40|||||||||4
1737008630000|2025-01-16 06:23:50|||||||||7
1737008640000|2025-01-16 06:24:00|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|12
1737008650000|2025-01-16 06:24:10|||||||||1
1737008770000|2025-01-16 06:26:10|||||||||59
1737008780000|2025-01-16 06:26:20|||||||||158
1737008790000|2025-01-16 06:26:30|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|27
1737008820000|2025-01-16 06:27:00|||||||||7
1737008860000|2025-01-16 06:27:40|||||||||25
1737008880000|2025-01-16 06:28:00|||||||||1
1737009020000|2025-01-16 06:30:20|||||||||21
1737009030000|2025-01-16 06:30:30|||||||||3
1737009080000|2025-01-16 06:31:20|||||||||2
1737009100000|2025-01-16 06:31:40|||||||||185
1737009110000|2025-01-16 06:31:50|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|117
1737009140000|2025-01-16 06:32:20|||||||||1
1737009180000|2025-01-16 06:33:00|||||||||2
1737009200000|2025-01-16 06:33:20|||||||||5
1737009210000|2025-01-16 06:33:30|||||||||2
1737009220000|2025-01-16 06:33:40|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|12
1737009230000|2025-01-16 06:33:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1
1737009240000|2025-01-16 06:34:00|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|98
1737009250000|2025-01-16 06:34:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|44
1737009260000|2025-01-16 06:34:20|||||||||1
1737009330000|2025-01-16 06:35:30|||||||||363
1737009350000|2025-01-16 06:35:50|||||||||12
1737009370000|2025-01-16 06:36:10|||||||||6
1737009380000|2025-01-16 06:36:20|||||||||1
1737009400000|2025-01-16 06:36:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|922
1737009410000|2025-01-16 06:36:50|||||||||132
1737009420000|2025-01-16 06:37:00|||||||||358
1737009460000|2025-01-16 06:37:40|||||||||8
1737009470000|2025-01-16 06:37:50|||||||||6
1737009480000|2025-01-16 06:38:00|||||||||150
1737009580000|2025-01-16 06:39:40|||||||||14
1737009610000|2025-01-16 06:40:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|340
1737009620000|2025-01-16 06:40:20|||||||||2
1737009650000|2025-01-16 06:40:50|||||||||678
1737009660000|2025-01-16 06:41:00|||||||||1
1737009710000|2025-01-16 06:41:50|||||||||11
1737009770000|2025-01-16 06:42:50|||||||||17
1737009800000|2025-01-16 06:43:20|||||||||24
1737009820000|2025-01-16 06:43:40|||||||||38
1737009850000|2025-01-16 06:44:10|||||||||16
1737009880000|2025-01-16 06:44:40|||||||||45
1737009890000|2025-01-16 06:44:50|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|3
1737009900000|2025-01-16 06:45:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|85
1737009990000|2025-01-16 06:46:30|||||||||26
1737010000000|2025-01-16 06:46:40|||||||||1
1737010060000|2025-01-16 06:47:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|124
1737010150000|2025-01-16 06:49:10|||||||||150
1737010190000|2025-01-16 06:49:50|||||||||4
1737010310000|2025-01-16 06:51:50|||||||||43
1737010320000|2025-01-16 06:52:00|||||||||1
1737010340000|2025-01-16 06:52:20|||||||||25
1737010350000|2025-01-16 06:52:30|||||||||12
1737010360000|2025-01-16 06:52:40|||||||||18
1737010370000|2025-01-16 06:52:50|||||||||16
1737010380000|2025-01-16 06:53:00|||||||||14
1737010390000|2025-01-16 06:53:10|||||||||13
1737010400000|2025-01-16 06:53:20|||||||||12
1737010410000|2025-01-16 06:53:30|||||||||16
1737010420000|2025-01-16 06:53:40|||||||||11
1737010430000|2025-01-16 06:53:50|||||||||10
1737010440000|2025-01-16 06:54:00|||||||||20
1737010450000|2025-01-16 06:54:10|||||||||10
1737010460000|2025-01-16 06:54:20|||||||||13
1737010490000|2025-01-16 06:54:50|||||||||30
1737010500000|2025-01-16 06:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|63
1737010510000|2025-01-16 06:55:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1737010530000|2025-01-16 06:55:30|||||||||1
1737010540000|2025-01-16 06:55:40|||||||||16
1737010550000|2025-01-16 06:55:50|||||||||4
1737010570000|2025-01-16 06:56:10|||||||||1
1737010600000|2025-01-16 06:56:40|||||||||127
1737010610000|2025-01-16 06:56:50|||||||||57
1737010620000|2025-01-16 06:57:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1737010630000|2025-01-16 06:57:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|248
1737010690000|2025-01-16 06:58:10|||||||||56
1737010700000|2025-01-16 06:58:20|||||||||38
1737010710000|2025-01-16 06:58:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737010730000|2025-01-16 06:58:50|||||||||74
1737010740000|2025-01-16 06:59:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737010750000|2025-01-16 06:59:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737010760000|2025-01-16 06:59:20|||||||||1
1737010770000|2025-01-16 06:59:30|||||||||31
1737010800000|2025-01-16 07:00:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|218
1737010810000|2025-01-16 07:00:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|678
1737010830000|2025-01-16 07:00:30|||||||||25
1737010840000|2025-01-16 07:00:40|||||||||19
1737010850000|2025-01-16 07:00:50|||||||||16
1737010900000|2025-01-16 07:01:40|||||||||1
1737010910000|2025-01-16 07:01:50|||||||||5
1737010920000|2025-01-16 07:02:00|||||||||11
1737010930000|2025-01-16 07:02:10|||||||||44
1737010940000|2025-01-16 07:02:20|||||||||56
1737010950000|2025-01-16 07:02:30|||||||||1
1737010960000|2025-01-16 07:02:40|||||||||12
1737010970000|2025-01-16 07:02:50|||||||||1
1737010980000|2025-01-16 07:03:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|281
1737010990000|2025-01-16 07:03:10|||||||||16
1737011010000|2025-01-16 07:03:30|||||||||9
1737011110000|2025-01-16 07:05:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|250
1737011130000|2025-01-16 07:05:30|||||||||667
1737011140000|2025-01-16 07:05:40|||||||||100
1737011150000|2025-01-16 07:05:50|||||||||2
1737011170000|2025-01-16 07:06:10|||||||||251
1737011180000|2025-01-16 07:06:20|||||||||1
1737011210000|2025-01-16 07:06:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|69
1737011250000|2025-01-16 07:07:30|||||||||42
1737011260000|2025-01-16 07:07:40|||||||||12
1737011270000|2025-01-16 07:07:50|||||||||6
1737011280000|2025-01-16 07:08:00|||||||||3
1737011310000|2025-01-16 07:08:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|4
1737011370000|2025-01-16 07:09:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|28
1737011380000|2025-01-16 07:09:40|||||||||12
1737011390000|2025-01-16 07:09:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1737011400000|2025-01-16 07:10:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|49
1737011410000|2025-01-16 07:10:10|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|47
1737011420000|2025-01-16 07:10:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737011430000|2025-01-16 07:10:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|19
1737011450000|2025-01-16 07:10:50|||||||||12
1737011520000|2025-01-16 07:12:00|||||||||150
1737011570000|2025-01-16 07:12:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|19
1737011630000|2025-01-16 07:13:50|||||||||1
1737011700000|2025-01-16 07:15:00|||||||||1
1737011790000|2025-01-16 07:16:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|128
1737011800000|2025-01-16 07:16:40|||||||||2
1737011810000|2025-01-16 07:16:50|||||||||1
1737011820000|2025-01-16 07:17:00|||||||||10
1737011830000|2025-01-16 07:17:10|||||||||2
1737011840000|2025-01-16 07:17:20|||||||||7
1737011850000|2025-01-16 07:17:30|||||||||8
1737011900000|2025-01-16 07:18:20|||||||||15
1737011940000|2025-01-16 07:19:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|268
1737011980000|2025-01-16 07:19:40|||||||||24
1737011990000|2025-01-16 07:19:50|||||||||2
1737012000000|2025-01-16 07:20:00|||||||||19
1737012020000|2025-01-16 07:20:20|||||||||75
1737012030000|2025-01-16 07:20:30|||||||||8
1737012040000|2025-01-16 07:20:40|||||||||27
1737012050000|2025-01-16 07:20:50|||||||||58
1737012060000|2025-01-16 07:21:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|184
1737012090000|2025-01-16 07:21:30|||||||||18
1737012120000|2025-01-16 07:22:00|||||||||7
1737012170000|2025-01-16 07:22:50|||||||||1
1737012200000|2025-01-16 07:23:20|||||||||5
1737012210000|2025-01-16 07:23:30|||||||||1
1737012220000|2025-01-16 07:23:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|168
1737012270000|2025-01-16 07:24:30|||||||||36
1737012280000|2025-01-16 07:24:40|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|397
1737012340000|2025-01-16 07:25:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|92
1737012350000|2025-01-16 07:25:50|||||||||1
1737012420000|2025-01-16 07:27:00|||||||||9
1737012440000|2025-01-16 07:27:20|||||||||155
1737012450000|2025-01-16 07:27:30|||||||||6
1737012460000|2025-01-16 07:27:40|||||||||11
1737012470000|2025-01-16 07:27:50|||||||||10
1737012480000|2025-01-16 07:28:00|||||||||10
1737012490000|2025-01-16 07:28:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|181
1737012500000|2025-01-16 07:28:20|||||||||173
1737012510000|2025-01-16 07:28:30|||||||||7
1737012570000|2025-01-16 07:29:30|||||||||10
1737012580000|2025-01-16 07:29:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|221
1737012610000|2025-01-16 07:30:10|||||||||7
1737012630000|2025-01-16 07:30:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|333
1737012640000|2025-01-16 07:30:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1737012650000|2025-01-16 07:30:50|||||||||1
1737012660000|2025-01-16 07:31:00|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|103
1737012730000|2025-01-16 07:32:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737012750000|2025-01-16 07:32:30|||||||||2
1737012770000|2025-01-16 07:32:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|241
1737012780000|2025-01-16 07:33:00|||||||||2
1737012800000|2025-01-16 07:33:20|||||||||44
1737012810000|2025-01-16 07:33:30|||||||||7
1737012940000|2025-01-16 07:35:40|||||||||3
1737012960000|2025-01-16 07:36:00|||||||||131
1737012980000|2025-01-16 07:36:20|||||||||8
1737013000000|2025-01-16 07:36:40|||||||||6
1737013010000|2025-01-16 07:36:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|74
1737013020000|2025-01-16 07:37:00|||||||||128
1737013040000|2025-01-16 07:37:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1737013050000|2025-01-16 07:37:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|136
1737013060000|2025-01-16 07:37:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|23
1737013080000|2025-01-16 07:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|23
1737013180000|2025-01-16 07:39:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|96
1737013190000|2025-01-16 07:39:50|||||||||31
1737013240000|2025-01-16 07:40:40|||||||||27
1737013290000|2025-01-16 07:41:30|||||||||4
1737013300000|2025-01-16 07:41:40|||||||||3
1737013310000|2025-01-16 07:41:50|||||||||4
1737013320000|2025-01-16 07:42:00|||||||||7
1737013340000|2025-01-16 07:42:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1737013350000|2025-01-16 07:42:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|55
1737013360000|2025-01-16 07:42:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|269
1737013370000|2025-01-16 07:42:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|33
1737013400000|2025-01-16 07:43:20|||||||||20
1737013430000|2025-01-16 07:43:50|||||||||1
1737013490000|2025-01-16 07:44:50|||||||||1
1737013500000|2025-01-16 07:45:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737013510000|2025-01-16 07:45:10|||||||||3
1737013530000|2025-01-16 07:45:30|||||||||51
1737013560000|2025-01-16 07:46:00|||||||||39
1737013580000|2025-01-16 07:46:20|||||||||1
1737013620000|2025-01-16 07:47:00|||||||||39
1737013670000|2025-01-16 07:47:50|||||||||10
1737013680000|2025-01-16 07:48:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|195
1737013700000|2025-01-16 07:48:20|||||||||3
1737013760000|2025-01-16 07:49:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|3
1737013770000|2025-01-16 07:49:30|||||||||1
1737013780000|2025-01-16 07:49:40|||||||||1
1737013810000|2025-01-16 07:50:10|||||||||60
1737013830000|2025-01-16 07:50:30|||||||||134
1737013840000|2025-01-16 07:50:40|||||||||23
1737013850000|2025-01-16 07:50:50|||||||||6
1737013870000|2025-01-16 07:51:10|||||||||40
1737013940000|2025-01-16 07:52:20|||||||||34
1737013950000|2025-01-16 07:52:30|||||||||30
1737013960000|2025-01-16 07:52:40|||||||||27
1737013970000|2025-01-16 07:52:50|||||||||23
1737013980000|2025-01-16 07:53:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|132
1737013990000|2025-01-16 07:53:10|||||||||39
1737014000000|2025-01-16 07:53:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|294
1737014010000|2025-01-16 07:53:30|||||||||16
1737014020000|2025-01-16 07:53:40|||||||||17
1737014030000|2025-01-16 07:53:50|||||||||14
1737014040000|2025-01-16 07:54:00|||||||||106
1737014050000|2025-01-16 07:54:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|110
1737014060000|2025-01-16 07:54:20|||||||||19
1737014070000|2025-01-16 07:54:30|||||||||40
1737014130000|2025-01-16 07:55:30|||||||||74
1737014150000|2025-01-16 07:55:50|||||||||1
1737014190000|2025-01-16 07:56:30|||||||||2
1737014200000|2025-01-16 07:56:40|||||||||10
1737014210000|2025-01-16 07:56:50|||||||||10
1737014220000|2025-01-16 07:57:00|||||||||25
1737014250000|2025-01-16 07:57:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|945
1737014260000|2025-01-16 07:57:40|||||||||3
1737014270000|2025-01-16 07:57:50|||||||||5
1737014290000|2025-01-16 07:58:10|||||||||5
1737014320000|2025-01-16 07:58:40|||||||||11
1737014330000|2025-01-16 07:58:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|130
1737014340000|2025-01-16 07:59:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|30
1737014360000|2025-01-16 07:59:20|||||||||14
1737014370000|2025-01-16 07:59:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|21
1737014400000|2025-01-16 08:00:00|||||||||12
1737014410000|2025-01-16 08:00:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|92
1737014420000|2025-01-16 08:00:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|45
1737014430000|2025-01-16 08:00:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|40
1737014470000|2025-01-16 08:01:10|||||||||9
1737014480000|2025-01-16 08:01:20|||||||||1
1737014490000|2025-01-16 08:01:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|8
1737014500000|2025-01-16 08:01:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|73
1737014510000|2025-01-16 08:01:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|20
1737014520000|2025-01-16 08:02:00|||||||||10
1737014530000|2025-01-16 08:02:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10
1737014540000|2025-01-16 08:02:20|||||||||1
1737014550000|2025-01-16 08:02:30|||||||||40
1737014560000|2025-01-16 08:02:40|||||||||210
1737014610000|2025-01-16 08:03:30|||||||||1
1737014630000|2025-01-16 08:03:50|||||||||339
1737014640000|2025-01-16 08:04:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1737014660000|2025-01-16 08:04:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|41
1737014680000|2025-01-16 08:04:40|||||||||1
1737014690000|2025-01-16 08:04:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|48
1737014720000|2025-01-16 08:05:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|125
1737014740000|2025-01-16 08:05:40|||||||||51
1737014750000|2025-01-16 08:05:50|||||||||5
1737014760000|2025-01-16 08:06:00|||||||||10
1737014770000|2025-01-16 08:06:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|349
1737014780000|2025-01-16 08:06:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|154
1737014790000|2025-01-16 08:06:30|||||||||8
1737014800000|2025-01-16 08:06:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|41
1737014820000|2025-01-16 08:07:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1737014850000|2025-01-16 08:07:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|165
1737014860000|2025-01-16 08:07:40|||||||||4
1737014870000|2025-01-16 08:07:50|||||||||3
1737014880000|2025-01-16 08:08:00|||||||||4
1737014890000|2025-01-16 08:08:10|||||||||3
1737014900000|2025-01-16 08:08:20|||||||||6
1737014910000|2025-01-16 08:08:30|||||||||31
1737014920000|2025-01-16 08:08:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|43
1737014930000|2025-01-16 08:08:50|||||||||9
1737014940000|2025-01-16 08:09:00|||||||||6
1737014950000|2025-01-16 08:09:10|||||||||4
1737014960000|2025-01-16 08:09:20|||||||||7
1737014970000|2025-01-16 08:09:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|70
1737014980000|2025-01-16 08:09:40|||||||||9
1737014990000|2025-01-16 08:09:50|||||||||7
1737015000000|2025-01-16 08:10:00|||||||||9
1737015010000|2025-01-16 08:10:10|||||||||5
1737015020000|2025-01-16 08:10:20|||||||||8
1737015030000|2025-01-16 08:10:30|||||||||3
1737015040000|2025-01-16 08:10:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|45
1737015050000|2025-01-16 08:10:50|||||||||5
1737015060000|2025-01-16 08:11:00|||||||||8
1737015070000|2025-01-16 08:11:10|||||||||6
1737015080000|2025-01-16 08:11:20|||||||||6
1737015090000|2025-01-16 08:11:30|||||||||180
1737015100000|2025-01-16 08:11:40|||||||||9
1737015110000|2025-01-16 08:11:50|||||||||6
1737015120000|2025-01-16 08:12:00|||||||||6
1737015130000|2025-01-16 08:12:10|||||||||8
1737015140000|2025-01-16 08:12:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|19
1737015150000|2025-01-16 08:12:30|||||||||22
1737015160000|2025-01-16 08:12:40|||||||||4
1737015180000|2025-01-16 08:13:00|||||||||2
1737015210000|2025-01-16 08:13:30|||||||||27
1737015220000|2025-01-16 08:13:40|||||||||4
1737015230000|2025-01-16 08:13:50|||||||||1
1737015250000|2025-01-16 08:14:10|||||||||45
1737015260000|2025-01-16 08:14:20|||||||||2
1737015270000|2025-01-16 08:14:30|||||||||24
1737015280000|2025-01-16 08:14:40|||||||||1
1737015300000|2025-01-16 08:15:00|||||||||1
1737015310000|2025-01-16 08:15:10|||||||||1
1737015320000|2025-01-16 08:15:20|||||||||1
1737015330000|2025-01-16 08:15:30|||||||||56
1737015340000|2025-01-16 08:15:40|||||||||7
1737015390000|2025-01-16 08:16:30|||||||||1
1737015400000|2025-01-16 08:16:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|36
1737015410000|2025-01-16 08:16:50|||||||||27
1737015420000|2025-01-16 08:17:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|119
1737015430000|2025-01-16 08:17:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|22
1737015440000|2025-01-16 08:17:20|||||||||6
1737015460000|2025-01-16 08:17:40|||||||||6
1737015480000|2025-01-16 08:18:00|||||||||5
1737015490000|2025-01-16 08:18:10|||||||||10
1737015550000|2025-01-16 08:19:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|88
1737015560000|2025-01-16 08:19:20|||||||||1
1737015580000|2025-01-16 08:19:40|||||||||2
1737015590000|2025-01-16 08:19:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|142
1737015610000|2025-01-16 08:20:10|||||||||4
1737015620000|2025-01-16 08:20:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|112
1737015690000|2025-01-16 08:21:30|||||||||227
1737015700000|2025-01-16 08:21:40|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|112
1737015710000|2025-01-16 08:21:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|98
1737015760000|2025-01-16 08:22:40|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|25
1737015770000|2025-01-16 08:22:50|||||||||9
1737015840000|2025-01-16 08:24:00|||||||||8
1737015850000|2025-01-16 08:24:10|||||||||5
1737015890000|2025-01-16 08:24:50|||||||||29
1737015910000|2025-01-16 08:25:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|66
1737015920000|2025-01-16 08:25:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|35
1737015970000|2025-01-16 08:26:10|||||||||1
1737015980000|2025-01-16 08:26:20|||||||||2
1737015990000|2025-01-16 08:26:30|||||||||1
1737016000000|2025-01-16 08:26:40|||||||||1
1737016010000|2025-01-16 08:26:50|||||||||2
1737016020000|2025-01-16 08:27:00|||||||||1
1737016030000|2025-01-16 08:27:10|||||||||1
1737016040000|2025-01-16 08:27:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|491
1737016070000|2025-01-16 08:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|29
1737016080000|2025-01-16 08:28:00|||||||||4
1737016090000|2025-01-16 08:28:10|||||||||5
1737016100000|2025-01-16 08:28:20|||||||||63
1737016110000|2025-01-16 08:28:30|||||||||149
1737016120000|2025-01-16 08:28:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|34
1737016130000|2025-01-16 08:28:50|||||||||13
1737016180000|2025-01-16 08:29:40|||||||||24
1737016190000|2025-01-16 08:29:50|||||||||47
1737016200000|2025-01-16 08:30:00|||||||||103
1737016210000|2025-01-16 08:30:10|||||||||1
1737016230000|2025-01-16 08:30:30|||||||||2
1737016240000|2025-01-16 08:30:40|||||||||3
1737016260000|2025-01-16 08:31:00|||||||||11
1737016270000|2025-01-16 08:31:10|||||||||8
1737016280000|2025-01-16 08:31:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|135
1737016300000|2025-01-16 08:31:40|||||||||1
1737016310000|2025-01-16 08:31:50|||||||||11
1737016320000|2025-01-16 08:32:00|||||||||215
1737016350000|2025-01-16 08:32:30|||||||||128
1737016400000|2025-01-16 08:33:20|||||||||57
1737016410000|2025-01-16 08:33:30|||||||||1
1737016420000|2025-01-16 08:33:40|||||||||8
1737016440000|2025-01-16 08:34:00|||||||||76
1737016460000|2025-01-16 08:34:20|||||||||38
1737016500000|2025-01-16 08:35:00|||||||||1
1737016520000|2025-01-16 08:35:20|||||||||7
1737016530000|2025-01-16 08:35:30|||||||||8
1737016540000|2025-01-16 08:35:40|||||||||3
1737016550000|2025-01-16 08:35:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|34
1737016560000|2025-01-16 08:36:00|||||||||30
1737016620000|2025-01-16 08:37:00|||||||||1
1737016640000|2025-01-16 08:37:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|149
1737016660000|2025-01-16 08:37:40|||||||||50
1737016670000|2025-01-16 08:37:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|71
1737016700000|2025-01-16 08:38:20|||||||||316
1737016720000|2025-01-16 08:38:40|||||||||1
1737016730000|2025-01-16 08:38:50|||||||||6
1737016750000|2025-01-16 08:39:10|||||||||1
1737016780000|2025-01-16 08:39:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|253
1737016790000|2025-01-16 08:39:50|||||||||5
1737016810000|2025-01-16 08:40:10|||||||||1
1737016840000|2025-01-16 08:40:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1737016850000|2025-01-16 08:40:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|40
1737016860000|2025-01-16 08:41:00|||||||||12
1737016870000|2025-01-16 08:41:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|61
1737016890000|2025-01-16 08:41:30|||||||||103
1737016900000|2025-01-16 08:41:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1737016920000|2025-01-16 08:42:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|54
1737016940000|2025-01-16 08:42:20|||||||||7
1737016950000|2025-01-16 08:42:30|||||||||1
1737016960000|2025-01-16 08:42:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|343
1737016970000|2025-01-16 08:42:50|||||||||211
1737017010000|2025-01-16 08:43:30|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|89
1737017020000|2025-01-16 08:43:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|63
1737017040000|2025-01-16 08:44:00|||||||||21
1737017080000|2025-01-16 08:44:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1737017090000|2025-01-16 08:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|64
1737017110000|2025-01-16 08:45:10|||||||||202
1737017140000|2025-01-16 08:45:40|||||||||250
1737017170000|2025-01-16 08:46:10|||||||||1
1737017230000|2025-01-16 08:47:10|||||||||45
1737017290000|2025-01-16 08:48:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|35
1737017300000|2025-01-16 08:48:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|141
1737017310000|2025-01-16 08:48:30|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|40
1737017320000|2025-01-16 08:48:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1737017330000|2025-01-16 08:48:50|||||||||1
1737017340000|2025-01-16 08:49:00|||||||||75
1737017350000|2025-01-16 08:49:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|112
1737017410000|2025-01-16 08:50:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|104
1737017450000|2025-01-16 08:50:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|6
1737017470000|2025-01-16 08:51:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|101
1737017490000|2025-01-16 08:51:30|||||||||8
1737017530000|2025-01-16 08:52:10|||||||||31
1737017550000|2025-01-16 08:52:30|||||||||44
1737017560000|2025-01-16 08:52:40|||||||||44
1737017570000|2025-01-16 08:52:50|||||||||41
1737017580000|2025-01-16 08:53:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|204
1737017590000|2025-01-16 08:53:10|||||||||4
1737017600000|2025-01-16 08:53:20|||||||||40
1737017610000|2025-01-16 08:53:30|||||||||32
1737017620000|2025-01-16 08:53:40|||||||||31
1737017630000|2025-01-16 08:53:50|||||||||29
1737017640000|2025-01-16 08:54:00|||||||||26
1737017650000|2025-01-16 08:54:10|||||||||25
1737017660000|2025-01-16 08:54:20|||||||||61
1737017670000|2025-01-16 08:54:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|183
1737017680000|2025-01-16 08:54:40|||||||||30
1737017690000|2025-01-16 08:54:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|33
1737017700000|2025-01-16 08:55:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|35
1737017710000|2025-01-16 08:55:10|||||||||9
1737017720000|2025-01-16 08:55:20|||||||||8
1737017730000|2025-01-16 08:55:30|||||||||22
1737017740000|2025-01-16 08:55:40|||||||||11
1737017750000|2025-01-16 08:55:50|||||||||1
1737017760000|2025-01-16 08:56:00|||||||||5
1737017770000|2025-01-16 08:56:10|||||||||21
1737017790000|2025-01-16 08:56:30|||||||||1
1737017810000|2025-01-16 08:56:50|||||||||1
1737017830000|2025-01-16 08:57:10|||||||||1
1737017850000|2025-01-16 08:57:30|||||||||1
1737017870000|2025-01-16 08:57:50|||||||||1
1737017890000|2025-01-16 08:58:10|||||||||1
1737017910000|2025-01-16 08:58:30|||||||||1
1737017920000|2025-01-16 08:58:40|||||||||1
1737017930000|2025-01-16 08:58:50|||||||||1
1737017950000|2025-01-16 08:59:10|||||||||1
1737018040000|2025-01-16 09:00:40|||||||||5
1737018090000|2025-01-16 09:01:30|||||||||2
1737018130000|2025-01-16 09:02:10|||||||||6
1737018140000|2025-01-16 09:02:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|326
1737018150000|2025-01-16 09:02:30|||||||||9
1737018160000|2025-01-16 09:02:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|81
1737018170000|2025-01-16 09:02:50|||||||||44
1737018180000|2025-01-16 09:03:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|184
1737018190000|2025-01-16 09:03:10|||||||||13
1737018200000|2025-01-16 09:03:20|||||||||65
1737018210000|2025-01-16 09:03:30|||||||||15
1737018220000|2025-01-16 09:03:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1
1737018230000|2025-01-16 09:03:50|||||||||1
1737018240000|2025-01-16 09:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|73
1737018250000|2025-01-16 09:04:10|||||||||23
1737018260000|2025-01-16 09:04:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|26
1737018290000|2025-01-16 09:04:50|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|137
1737018390000|2025-01-16 09:06:30|||||||||26
1737018410000|2025-01-16 09:06:50|||||||||1
1737018430000|2025-01-16 09:07:10|||||||||1
1737018440000|2025-01-16 09:07:20|||||||||3
1737018460000|2025-01-16 09:07:40|||||||||4
1737018470000|2025-01-16 09:07:50|||||||||3
1737018480000|2025-01-16 09:08:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|9
1737018500000|2025-01-16 09:08:20|||||||||6
1737018510000|2025-01-16 09:08:30|||||||||1
1737018530000|2025-01-16 09:08:50|||||||||3
1737018550000|2025-01-16 09:09:10|||||||||1
1737018560000|2025-01-16 09:09:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|43
1737018590000|2025-01-16 09:09:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|119
1737018600000|2025-01-16 09:10:00|||||||||1
1737018620000|2025-01-16 09:10:20|||||||||1
1737018640000|2025-01-16 09:10:40|||||||||2
1737018660000|2025-01-16 09:11:00|||||||||1
1737018680000|2025-01-16 09:11:20|||||||||510
1737018690000|2025-01-16 09:11:30|||||||||1
1737018710000|2025-01-16 09:11:50|||||||||1
1737018790000|2025-01-16 09:13:10|||||||||1
1737018820000|2025-01-16 09:13:40|||||||||1
1737018830000|2025-01-16 09:13:50|||||||||25
1737018890000|2025-01-16 09:14:50|||||||||1
1737018960000|2025-01-16 09:16:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|279
1737018970000|2025-01-16 09:16:10|||||||||1
1737018980000|2025-01-16 09:16:20|||||||||1
1737018990000|2025-01-16 09:16:30|||||||||1
1737019000000|2025-01-16 09:16:40|||||||||2
1737019010000|2025-01-16 09:16:50|||||||||171
1737019020000|2025-01-16 09:17:00|||||||||2
1737019030000|2025-01-16 09:17:10|||||||||2
1737019040000|2025-01-16 09:17:20|||||||||1
1737019050000|2025-01-16 09:17:30|||||||||61
1737019070000|2025-01-16 09:17:50|||||||||240
1737019080000|2025-01-16 09:18:00|||||||||1
1737019090000|2025-01-16 09:18:10|||||||||7
1737019100000|2025-01-16 09:18:20|||||||||1
1737019120000|2025-01-16 09:18:40|||||||||1
1737019130000|2025-01-16 09:18:50|||||||||1
1737019150000|2025-01-16 09:19:10|||||||||256
1737019160000|2025-01-16 09:19:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|251
1737019200000|2025-01-16 09:20:00|||||||||3
1737019220000|2025-01-16 09:20:20|||||||||7
1737019240000|2025-01-16 09:20:40|||||||||1
1737019300000|2025-01-16 09:21:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|141
1737019340000|2025-01-16 09:22:20|||||||||151
1737019460000|2025-01-16 09:24:20|||||||||1
1737019490000|2025-01-16 09:24:50|||||||||7
1737019500000|2025-01-16 09:25:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|58
1737019510000|2025-01-16 09:25:10|||||||||500
1737019530000|2025-01-16 09:25:30|||||||||1
1737019540000|2025-01-16 09:25:40|||||||||1
1737019550000|2025-01-16 09:25:50|||||||||1
1737019570000|2025-01-16 09:26:10|||||||||1
1737019580000|2025-01-16 09:26:20|||||||||1
1737019590000|2025-01-16 09:26:30|||||||||39
1737019600000|2025-01-16 09:26:40|||||||||1
1737019610000|2025-01-16 09:26:50|||||||||1
1737019620000|2025-01-16 09:27:00|||||||||1
1737019630000|2025-01-16 09:27:10|||||||||1
1737019640000|2025-01-16 09:27:20|||||||||1
1737019650000|2025-01-16 09:27:30|||||||||776
1737019660000|2025-01-16 09:27:40|||||||||1
1737019670000|2025-01-16 09:27:50|||||||||265
1737019680000|2025-01-16 09:28:00|||||||||7
1737019700000|2025-01-16 09:28:20|||||||||1
1737019710000|2025-01-16 09:28:30|||||||||65
1737019720000|2025-01-16 09:28:40|||||||||1
1737019730000|2025-01-16 09:28:50|||||||||1
1737019740000|2025-01-16 09:29:00|||||||||10
1737019750000|2025-01-16 09:29:10|||||||||1
1737019760000|2025-01-16 09:29:20|||||||||3
1737019770000|2025-01-16 09:29:30|||||||||1
1737019780000|2025-01-16 09:29:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|360
1737019790000|2025-01-16 09:29:50|||||||||42
1737019800000|2025-01-16 09:30:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|213
1737019810000|2025-01-16 09:30:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|36
1737019890000|2025-01-16 09:31:30|||||||||1
1737019900000|2025-01-16 09:31:40|||||||||73
1737019910000|2025-01-16 09:31:50|||||||||3
1737019960000|2025-01-16 09:32:40|||||||||11
1737020030000|2025-01-16 09:33:50|||||||||5
1737020040000|2025-01-16 09:34:00|||||||||3
1737020050000|2025-01-16 09:34:10|||||||||5
1737020150000|2025-01-16 09:35:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|62
1737020160000|2025-01-16 09:36:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1737020180000|2025-01-16 09:36:20|||||||||2
1737020200000|2025-01-16 09:36:40|||||||||1
1737020260000|2025-01-16 09:37:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1737020270000|2025-01-16 09:37:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|36
1737020280000|2025-01-16 09:38:00|||||||||16
1737020340000|2025-01-16 09:39:00|||||||||60
1737020380000|2025-01-16 09:39:40|||||||||1
1737020470000|2025-01-16 09:41:10|||||||||49
1737020520000|2025-01-16 09:42:00|||||||||69
1737020620000|2025-01-16 09:43:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1737020630000|2025-01-16 09:43:50|||||||||1
1737020670000|2025-01-16 09:44:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|156
1737020680000|2025-01-16 09:44:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|33
1737020700000|2025-01-16 09:45:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1737020740000|2025-01-16 09:45:40|||||||||56
1737020770000|2025-01-16 09:46:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1737020800000|2025-01-16 09:46:40|||||||||1
1737020820000|2025-01-16 09:47:00|||||||||1
1737020830000|2025-01-16 09:47:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|159
1737020850000|2025-01-16 09:47:30|||||||||1
1737020920000|2025-01-16 09:48:40|||||||||6
1737020940000|2025-01-16 09:49:00|||||||||2
1737021020000|2025-01-16 09:50:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|84
1737021040000|2025-01-16 09:50:40|||||||||4
1737021060000|2025-01-16 09:51:00|||||||||3
1737021100000|2025-01-16 09:51:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|135
1737021170000|2025-01-16 09:52:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|80
1737021180000|2025-01-16 09:53:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|47
1737021190000|2025-01-16 09:53:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1737021200000|2025-01-16 09:53:20|||||||||69
1737021220000|2025-01-16 09:53:40|||||||||3
1737021230000|2025-01-16 09:53:50|||||||||1
1737021270000|2025-01-16 09:54:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|360
1737021280000|2025-01-16 09:54:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|61
1737021320000|2025-01-16 09:55:20|||||||||40
1737021340000|2025-01-16 09:55:40|||||||||14
1737021380000|2025-01-16 09:56:20|||||||||2
1737021410000|2025-01-16 09:56:50|||||||||14
1737021420000|2025-01-16 09:57:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1737021440000|2025-01-16 09:57:20|||||||||6
1737021450000|2025-01-16 09:57:30|||||||||20
1737021460000|2025-01-16 09:57:40|||||||||18
1737021470000|2025-01-16 09:57:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|80
1737021490000|2025-01-16 09:58:10|||||||||4
1737021500000|2025-01-16 09:58:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|201
1737021520000|2025-01-16 09:58:40|||||||||158
1737021530000|2025-01-16 09:58:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|49
1737021540000|2025-01-16 09:59:00|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|46
1737021550000|2025-01-16 09:59:10|||||||||12
1737021560000|2025-01-16 09:59:20|||||||||31
1737021580000|2025-01-16 09:59:40|||||||||3
1737021610000|2025-01-16 10:00:10|||||||||146
1737021650000|2025-01-16 10:00:50|||||||||1
1737021730000|2025-01-16 10:02:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|53
1737021740000|2025-01-16 10:02:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1
1737021750000|2025-01-16 10:02:30|||||||||44
1737021760000|2025-01-16 10:02:40|||||||||1
1737021820000|2025-01-16 10:03:40|||||||||10
1737021870000|2025-01-16 10:04:30|||||||||13
1737021880000|2025-01-16 10:04:40|||||||||4
1737021890000|2025-01-16 10:04:50|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|77
1737021930000|2025-01-16 10:05:30|||||||||3
1737021940000|2025-01-16 10:05:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1737021960000|2025-01-16 10:06:00|||||||||5
1737022010000|2025-01-16 10:06:50|||||||||6
1737022030000|2025-01-16 10:07:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|8
1737022040000|2025-01-16 10:07:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1737022130000|2025-01-16 10:08:50|||||||||1
1737022200000|2025-01-16 10:10:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1737022210000|2025-01-16 10:10:10|||||||||3
1737022300000|2025-01-16 10:11:40|||||||||5
1737022320000|2025-01-16 10:12:00|||||||||1
1737022330000|2025-01-16 10:12:10|||||||||38
1737022410000|2025-01-16 10:13:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1737022520000|2025-01-16 10:15:20|||||||||17
1737022530000|2025-01-16 10:15:30|||||||||4
1737022570000|2025-01-16 10:16:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|24
1737022580000|2025-01-16 10:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|48
1737022650000|2025-01-16 10:17:30|||||||||200
1737022670000|2025-01-16 10:17:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|13
1737022690000|2025-01-16 10:18:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|40
1737022710000|2025-01-16 10:18:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|3
1737022740000|2025-01-16 10:19:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737022750000|2025-01-16 10:19:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1737022800000|2025-01-16 10:20:00|||||||||1
1737022850000|2025-01-16 10:20:50|||||||||1
1737022920000|2025-01-16 10:22:00|||||||||4
1737022940000|2025-01-16 10:22:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|164
1737022950000|2025-01-16 10:22:30|||||||||1
1737023010000|2025-01-16 10:23:30|||||||||1
1737023030000|2025-01-16 10:23:50|||||||||4
1737023040000|2025-01-16 10:24:00|||||||||1
1737023060000|2025-01-16 10:24:20|||||||||55
1737023270000|2025-01-16 10:27:50|||||||||1
1737023510000|2025-01-16 10:31:50|||||||||1
1737023540000|2025-01-16 10:32:20|||||||||106
1737023560000|2025-01-16 10:32:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|82
1737023570000|2025-01-16 10:32:50|||||||||1
1737023610000|2025-01-16 10:33:30|||||||||4
1737023640000|2025-01-16 10:34:00|||||||||10
1737023750000|2025-01-16 10:35:50|||||||||1
1737023810000|2025-01-16 10:36:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|457
1737023820000|2025-01-16 10:37:00|||||||||2
1737023830000|2025-01-16 10:37:10|||||||||1
1737023840000|2025-01-16 10:37:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|195
1737023850000|2025-01-16 10:37:30|||||||||10
1737023860000|2025-01-16 10:37:40|||||||||1
1737023880000|2025-01-16 10:38:00|||||||||12
1737023890000|2025-01-16 10:38:10|||||||||341
1737023930000|2025-01-16 10:38:50|||||||||1
1737023950000|2025-01-16 10:39:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|14
1737023990000|2025-01-16 10:39:50|||||||||1
1737024040000|2025-01-16 10:40:40|||||||||7
1737024160000|2025-01-16 10:42:40|||||||||20
1737024170000|2025-01-16 10:42:50|||||||||23
1737024270000|2025-01-16 10:44:30|||||||||37
1737024280000|2025-01-16 10:44:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|31
1737024290000|2025-01-16 10:44:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|9
1737024300000|2025-01-16 10:45:00|||||||||13
1737024310000|2025-01-16 10:45:10|||||||||3
1737024330000|2025-01-16 10:45:30|||||||||5
1737024340000|2025-01-16 10:45:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|158
1737024350000|2025-01-16 10:45:50|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|23
1737024410000|2025-01-16 10:46:50|||||||||2
1737024430000|2025-01-16 10:47:10|||||||||44
1737024450000|2025-01-16 10:47:30|||||||||17
1737024460000|2025-01-16 10:47:40|||||||||20
1737024470000|2025-01-16 10:47:50|||||||||18
1737024480000|2025-01-16 10:48:00|||||||||16
1737024490000|2025-01-16 10:48:10|||||||||15
1737024500000|2025-01-16 10:48:20|||||||||14
1737024510000|2025-01-16 10:48:30|||||||||14
1737024520000|2025-01-16 10:48:40|||||||||13
1737024530000|2025-01-16 10:48:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|26
1737024540000|2025-01-16 10:49:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1737024560000|2025-01-16 10:49:20|||||||||8
1737024640000|2025-01-16 10:50:40|||||||||1
1737024780000|2025-01-16 10:53:00|||||||||6
1737024830000|2025-01-16 10:53:50|||||||||2
1737024850000|2025-01-16 10:54:10|||||||||1
1737024900000|2025-01-16 10:55:00|||||||||45
1737024950000|2025-01-16 10:55:50|||||||||84
1737024960000|2025-01-16 10:56:00|||||||||3
1737024970000|2025-01-16 10:56:10|||||||||37
1737024990000|2025-01-16 10:56:30|||||||||1
1737025000000|2025-01-16 10:56:40|||||||||6
1737025040000|2025-01-16 10:57:20|||||||||9
1737025050000|2025-01-16 10:57:30|||||||||5
1737025070000|2025-01-16 10:57:50|||||||||1
1737025080000|2025-01-16 10:58:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|230
1737025160000|2025-01-16 10:59:20|||||||||20
1737025170000|2025-01-16 10:59:30|||||||||6
1737025180000|2025-01-16 10:59:40|||||||||32
1737025200000|2025-01-16 11:00:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|337
1737025270000|2025-01-16 11:01:10|||||||||3
1737025280000|2025-01-16 11:01:20|||||||||12
1737025290000|2025-01-16 11:01:30|||||||||1
1737025310000|2025-01-16 11:01:50|||||||||1
1737025320000|2025-01-16 11:02:00|||||||||1
1737025430000|2025-01-16 11:03:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|218
1737025440000|2025-01-16 11:04:00|||||||||5
1737025460000|2025-01-16 11:04:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|101
1737025470000|2025-01-16 11:04:30|||||||||11
1737025480000|2025-01-16 11:04:40|||||||||17
1737025490000|2025-01-16 11:04:50|||||||||4
1737025500000|2025-01-16 11:05:00|||||||||28
1737025510000|2025-01-16 11:05:10|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|36
1737025520000|2025-01-16 11:05:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|20
1737025540000|2025-01-16 11:05:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|33
1737025550000|2025-01-16 11:05:50|||||||||1
1737025560000|2025-01-16 11:06:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|145
1737025570000|2025-01-16 11:06:10|||||||||12
1737025580000|2025-01-16 11:06:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|13
1737025600000|2025-01-16 11:06:40|||||||||1
1737025620000|2025-01-16 11:07:00|||||||||2
1737025670000|2025-01-16 11:07:50|||||||||1
1737025720000|2025-01-16 11:08:40|||||||||2
1737025730000|2025-01-16 11:08:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1737025740000|2025-01-16 11:09:00|||||||||57
1737025750000|2025-01-16 11:09:10|||||||||2
1737025760000|2025-01-16 11:09:20|||||||||1
1737025820000|2025-01-16 11:10:20|||||||||305
1737025860000|2025-01-16 11:11:00|||||||||3
1737025870000|2025-01-16 11:11:10|||||||||2
1737025880000|2025-01-16 11:11:20|||||||||19
1737025890000|2025-01-16 11:11:30|||||||||17
1737025970000|2025-01-16 11:12:50|||||||||1
1737025980000|2025-01-16 11:13:00|||||||||7
1737025990000|2025-01-16 11:13:10|||||||||3
1737026000000|2025-01-16 11:13:20|||||||||1
1737026010000|2025-01-16 11:13:30|||||||||3
1737026020000|2025-01-16 11:13:40|||||||||1
1737026030000|2025-01-16 11:13:50|||||||||1
1737026050000|2025-01-16 11:14:10|||||||||1
1737026070000|2025-01-16 11:14:30|||||||||120
1737026110000|2025-01-16 11:15:10|10271.1|10269.1|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|116
1737026120000|2025-01-16 11:15:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1
1737026140000|2025-01-16 11:15:40|||||||||2
1737026190000|2025-01-16 11:16:30|10271.1|10269.1|10271.5|10269.5|10271.9|10269.9|10271.1|10269.1|922
1737026250000|2025-01-16 11:17:30|||||||||68
1737026390000|2025-01-16 11:19:50|||||||||4
1737026400000|2025-01-16 11:20:00|||||||||11
1737026450000|2025-01-16 11:20:50|||||||||1
1737026470000|2025-01-16 11:21:10|||||||||30
1737026480000|2025-01-16 11:21:20|||||||||13
1737026500000|2025-01-16 11:21:40|||||||||23
1737026540000|2025-01-16 11:22:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|247
1737026550000|2025-01-16 11:22:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|251
1737026570000|2025-01-16 11:22:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|159
1737026640000|2025-01-16 11:24:00|||||||||5
1737026680000|2025-01-16 11:24:40|||||||||16
1737026690000|2025-01-16 11:24:50|||||||||19
1737026700000|2025-01-16 11:25:00|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|73
1737026710000|2025-01-16 11:25:10|||||||||8
1737026820000|2025-01-16 11:27:00|||||||||3
1737026830000|2025-01-16 11:27:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|480
1737026860000|2025-01-16 11:27:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|4
1737026880000|2025-01-16 11:28:00|||||||||12
1737026890000|2025-01-16 11:28:10|||||||||5
1737026910000|2025-01-16 11:28:30|||||||||3
1737026930000|2025-01-16 11:28:50|||||||||21
1737026940000|2025-01-16 11:29:00|||||||||45
1737026950000|2025-01-16 11:29:10|||||||||21
1737026970000|2025-01-16 11:29:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|37
1737026990000|2025-01-16 11:29:50|||||||||12
1737027000000|2025-01-16 11:30:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|87
1737027010000|2025-01-16 11:30:10|||||||||4
1737027020000|2025-01-16 11:30:20|||||||||27
1737027030000|2025-01-16 11:30:30|||||||||137
1737027040000|2025-01-16 11:30:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737027060000|2025-01-16 11:31:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1737027120000|2025-01-16 11:32:00|||||||||2
1737027170000|2025-01-16 11:32:50|||||||||1
1737027180000|2025-01-16 11:33:00|||||||||11
1737027210000|2025-01-16 11:33:30|||||||||2
1737027220000|2025-01-16 11:33:40|||||||||50
1737027230000|2025-01-16 11:33:50|||||||||12
1737027260000|2025-01-16 11:34:20|||||||||16
1737027290000|2025-01-16 11:34:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|149
1737027300000|2025-01-16 11:35:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|61
1737027330000|2025-01-16 11:35:30|||||||||7
1737027350000|2025-01-16 11:35:50|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|191
1737027360000|2025-01-16 11:36:00|||||||||6
1737027400000|2025-01-16 11:36:40|||||||||1
1737027440000|2025-01-16 11:37:20|||||||||4
1737027580000|2025-01-16 11:39:40|||||||||5
1737027600000|2025-01-16 11:40:00|||||||||36
1737027640000|2025-01-16 11:40:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1737027650000|2025-01-16 11:40:50|||||||||1
1737068400000|2025-01-16 23:00:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|9
1737068410000|2025-01-16 23:00:10|||||||||82
1737068460000|2025-01-16 23:01:00|||||||||4
1737068580000|2025-01-16 23:03:00|||||||||1
1737068620000|2025-01-16 23:03:40|||||||||2
1737068630000|2025-01-16 23:03:50|||||||||5
1737068660000|2025-01-16 23:04:20|||||||||11
1737068820000|2025-01-16 23:07:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|66
1737069070000|2025-01-16 23:11:10|||||||||8
1737069110000|2025-01-16 23:11:50|||||||||39
1737069120000|2025-01-16 23:12:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|13
1737069150000|2025-01-16 23:12:30|10280.7|10278.7|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|27
1737069160000|2025-01-16 23:12:40|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|19
1737069180000|2025-01-16 23:13:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|23
1737069220000|2025-01-16 23:13:40|||||||||6
1737069250000|2025-01-16 23:14:10|||||||||8
1737069300000|2025-01-16 23:15:00|||||||||159
1737069330000|2025-01-16 23:15:30|||||||||7
1737069350000|2025-01-16 23:15:50|||||||||3
1737069410000|2025-01-16 23:16:50|||||||||150
1737069430000|2025-01-16 23:17:10|||||||||8
1737069530000|2025-01-16 23:18:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1737069560000|2025-01-16 23:19:20|||||||||10
1737069590000|2025-01-16 23:19:50|||||||||42
1737069640000|2025-01-16 23:20:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|15
1737069670000|2025-01-16 23:21:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1737069820000|2025-01-16 23:23:40|||||||||2
1737069840000|2025-01-16 23:24:00|||||||||1
1737069900000|2025-01-16 23:25:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|45
1737069950000|2025-01-16 23:25:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1737070030000|2025-01-16 23:27:10|||||||||100
1737070040000|2025-01-16 23:27:20|||||||||1
1737070100000|2025-01-16 23:28:20|||||||||9
1737070210000|2025-01-16 23:30:10|||||||||131
1737070220000|2025-01-16 23:30:20|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|21
1737070260000|2025-01-16 23:31:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|58
1737070270000|2025-01-16 23:31:10|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|102
1737070300000|2025-01-16 23:31:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|7
1737070320000|2025-01-16 23:32:00|||||||||1
1737070350000|2025-01-16 23:32:30|||||||||2
1737070370000|2025-01-16 23:32:50|||||||||110
1737070400000|2025-01-16 23:33:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|22
1737070470000|2025-01-16 23:34:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|25
1737070480000|2025-01-16 23:34:40|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|4
1737070500000|2025-01-16 23:35:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1737070620000|2025-01-16 23:37:00|||||||||17
1737070630000|2025-01-16 23:37:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|43
1737070740000|2025-01-16 23:39:00|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|5
1737070830000|2025-01-16 23:40:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1737071020000|2025-01-16 23:43:40|||||||||6
1737071160000|2025-01-16 23:46:00|||||||||1
1737071170000|2025-01-16 23:46:10|||||||||1
1737071210000|2025-01-16 23:46:50|||||||||7
1737071230000|2025-01-16 23:47:10|||||||||5
1737071380000|2025-01-16 23:49:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|48
1737071460000|2025-01-16 23:51:00|||||||||40
1737071470000|2025-01-16 23:51:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|25
1737071550000|2025-01-16 23:52:30|||||||||1
1737071580000|2025-01-16 23:53:00|||||||||1
1737071690000|2025-01-16 23:54:50|||||||||95
1737071700000|2025-01-16 23:55:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|103
1737071720000|2025-01-16 23:55:20|||||||||4
1737071770000|2025-01-16 23:56:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|121
1737071780000|2025-01-16 23:56:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1737071790000|2025-01-16 23:56:30|||||||||1
1737072000000|2025-01-17 00:00:00|||||||||18
1737072020000|2025-01-17 00:00:20|||||||||2
1737072110000|2025-01-17 00:01:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|91
1737072120000|2025-01-17 00:02:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|267
1737072130000|2025-01-17 00:02:10|||||||||4
1737072140000|2025-01-17 00:02:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1737072180000|2025-01-17 00:03:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|24
1737072190000|2025-01-17 00:03:10|||||||||10
1737072240000|2025-01-17 00:04:00|||||||||2
1737072250000|2025-01-17 00:04:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|96
1737072310000|2025-01-17 00:05:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|37
1737072320000|2025-01-17 00:05:20|||||||||12
1737072330000|2025-01-17 00:05:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|31
1737072340000|2025-01-17 00:05:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|58
1737072350000|2025-01-17 00:05:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|18
1737072360000|2025-01-17 00:06:00|||||||||14
1737072380000|2025-01-17 00:06:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|72
1737072430000|2025-01-17 00:07:10|||||||||6
1737072510000|2025-01-17 00:08:30|||||||||20
1737072520000|2025-01-17 00:08:40|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|28
1737072540000|2025-01-17 00:09:00|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|27
1737072560000|2025-01-17 00:09:20|||||||||48
1737072590000|2025-01-17 00:09:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|9
1737072600000|2025-01-17 00:10:00|||||||||2
1737072620000|2025-01-17 00:10:20|||||||||1
1737072630000|2025-01-17 00:10:30|||||||||1
1737072640000|2025-01-17 00:10:40|||||||||1
1737072670000|2025-01-17 00:11:10|||||||||36
1737072700000|2025-01-17 00:11:40|||||||||30
1737072710000|2025-01-17 00:11:50|||||||||6
1737072730000|2025-01-17 00:12:10|||||||||10
1737072800000|2025-01-17 00:13:20|||||||||4
1737072970000|2025-01-17 00:16:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|77
1737073090000|2025-01-17 00:18:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|24
1737073120000|2025-01-17 00:18:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|120
1737073130000|2025-01-17 00:18:50|||||||||10
1737073140000|2025-01-17 00:19:00|||||||||1
1737073170000|2025-01-17 00:19:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|429
1737073180000|2025-01-17 00:19:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4
1737073190000|2025-01-17 00:19:50|||||||||4
1737073220000|2025-01-17 00:20:20|||||||||2
1737073260000|2025-01-17 00:21:00|||||||||102
1737073270000|2025-01-17 00:21:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|97
1737073350000|2025-01-17 00:22:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|99
1737073360000|2025-01-17 00:22:40|||||||||1
1737073380000|2025-01-17 00:23:00|||||||||1
1737073490000|2025-01-17 00:24:50|||||||||1
1737073520000|2025-01-17 00:25:20|||||||||1
1737073550000|2025-01-17 00:25:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|241
1737073570000|2025-01-17 00:26:10|||||||||1
1737073640000|2025-01-17 00:27:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|195
1737073660000|2025-01-17 00:27:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|68
1737073760000|2025-01-17 00:29:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|28
1737073790000|2025-01-17 00:29:50|||||||||5
1737073810000|2025-01-17 00:30:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|24
1737073840000|2025-01-17 00:30:40|||||||||1
1737073850000|2025-01-17 00:30:50|||||||||251
1737073860000|2025-01-17 00:31:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|15
1737073870000|2025-01-17 00:31:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|110
1737073900000|2025-01-17 00:31:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|87
1737073990000|2025-01-17 00:33:10|||||||||4
1737074170000|2025-01-17 00:36:10|||||||||112
1737074180000|2025-01-17 00:36:20|||||||||13
1737074200000|2025-01-17 00:36:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|77
1737074290000|2025-01-17 00:38:10|||||||||8
1737074500000|2025-01-17 00:41:40|||||||||176
1737074510000|2025-01-17 00:41:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1737074540000|2025-01-17 00:42:20|||||||||5
1737074630000|2025-01-17 00:43:50|||||||||3
1737074640000|2025-01-17 00:44:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|108
1737074650000|2025-01-17 00:44:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|22
1737074660000|2025-01-17 00:44:20|||||||||1
1737074670000|2025-01-17 00:44:30|||||||||2
1737074730000|2025-01-17 00:45:30|||||||||2
1737074760000|2025-01-17 00:46:00|||||||||3
1737074810000|2025-01-17 00:46:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1737074830000|2025-01-17 00:47:10|||||||||24
1737074940000|2025-01-17 00:49:00|||||||||40
1737075020000|2025-01-17 00:50:20|||||||||5
1737075030000|2025-01-17 00:50:30|||||||||5
1737075040000|2025-01-17 00:50:40|||||||||4
1737075090000|2025-01-17 00:51:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1737075130000|2025-01-17 00:52:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|6
1737075270000|2025-01-17 00:54:30|||||||||6
1737075370000|2025-01-17 00:56:10|||||||||22
1737075430000|2025-01-17 00:57:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|40
1737075470000|2025-01-17 00:57:50|||||||||1
1737075530000|2025-01-17 00:58:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|111
1737075570000|2025-01-17 00:59:30|||||||||5
1737075680000|2025-01-17 01:01:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1737075700000|2025-01-17 01:01:40|||||||||11
1737075710000|2025-01-17 01:01:50|||||||||20
1737075820000|2025-01-17 01:03:40|||||||||31
1737075920000|2025-01-17 01:05:20|||||||||101
1737075970000|2025-01-17 01:06:10|||||||||2
1737075990000|2025-01-17 01:06:30|||||||||22
1737076000000|2025-01-17 01:06:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|37
1737076030000|2025-01-17 01:07:10|||||||||61
1737076040000|2025-01-17 01:07:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|47
1737076110000|2025-01-17 01:08:30|||||||||33
1737076120000|2025-01-17 01:08:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|426
1737076130000|2025-01-17 01:08:50|||||||||60
1737076140000|2025-01-17 01:09:00|||||||||9
1737076150000|2025-01-17 01:09:10|||||||||22
1737076180000|2025-01-17 01:09:40|||||||||30
1737076200000|2025-01-17 01:10:00|||||||||92
1737076210000|2025-01-17 01:10:10|||||||||1
1737076290000|2025-01-17 01:11:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|46
1737076300000|2025-01-17 01:11:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|77
1737076320000|2025-01-17 01:12:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|14
1737076340000|2025-01-17 01:12:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|16
1737076350000|2025-01-17 01:12:30|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|33
1737076360000|2025-01-17 01:12:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|41
1737076390000|2025-01-17 01:13:10|||||||||50
1737076490000|2025-01-17 01:14:50|||||||||2
1737076500000|2025-01-17 01:15:00|||||||||1
1737076520000|2025-01-17 01:15:20|||||||||16
1737076630000|2025-01-17 01:17:10|||||||||102
1737076640000|2025-01-17 01:17:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1737076680000|2025-01-17 01:18:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|50
1737076760000|2025-01-17 01:19:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|16
1737076780000|2025-01-17 01:19:40|||||||||23
1737076790000|2025-01-17 01:19:50|||||||||1
1737077000000|2025-01-17 01:23:20|||||||||1
1737077010000|2025-01-17 01:23:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|48
1737077060000|2025-01-17 01:24:20|||||||||24
1737077080000|2025-01-17 01:24:40|||||||||3
1737077100000|2025-01-17 01:25:00|||||||||14
1737077150000|2025-01-17 01:25:50|||||||||3
1737077160000|2025-01-17 01:26:00|||||||||1
1737077180000|2025-01-17 01:26:20|||||||||5
1737077250000|2025-01-17 01:27:30|||||||||1
1737077260000|2025-01-17 01:27:40|||||||||1
1737077270000|2025-01-17 01:27:50|||||||||8
1737077300000|2025-01-17 01:28:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|7
1737077320000|2025-01-17 01:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|115
1737077350000|2025-01-17 01:29:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|41
1737077410000|2025-01-17 01:30:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1737077420000|2025-01-17 01:30:20|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|4
1737077440000|2025-01-17 01:30:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|0
1737077460000|2025-01-17 01:31:00|||||||||3
1737077510000|2025-01-17 01:31:50|||||||||2
1737077640000|2025-01-17 01:34:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1737077650000|2025-01-17 01:34:10|||||||||23
1737077700000|2025-01-17 01:35:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|149
1737077740000|2025-01-17 01:35:40|||||||||20
1737077780000|2025-01-17 01:36:20|||||||||4
1737077930000|2025-01-17 01:38:50|||||||||2
1737078050000|2025-01-17 01:40:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|97
1737078060000|2025-01-17 01:41:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|7
1737078310000|2025-01-17 01:45:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|420
1737078320000|2025-01-17 01:45:20|||||||||2
1737078380000|2025-01-17 01:46:20|||||||||5
1737078420000|2025-01-17 01:47:00|||||||||36
1737078530000|2025-01-17 01:48:50|||||||||153
1737078580000|2025-01-17 01:49:40|||||||||202
1737078590000|2025-01-17 01:49:50|||||||||60
1737078770000|2025-01-17 01:52:50|||||||||4
1737078840000|2025-01-17 01:54:00|||||||||27
1737079030000|2025-01-17 01:57:10|||||||||157
1737079040000|2025-01-17 01:57:20|||||||||1
1737079070000|2025-01-17 01:57:50|||||||||1
1737079140000|2025-01-17 01:59:00|||||||||56
1737079150000|2025-01-17 01:59:10|||||||||2
1737079200000|2025-01-17 02:00:00|||||||||100
1737079250000|2025-01-17 02:00:50|||||||||50
1737079270000|2025-01-17 02:01:10|||||||||42
1737079290000|2025-01-17 02:01:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|114
1737079310000|2025-01-17 02:01:50|||||||||103
1737079340000|2025-01-17 02:02:20|||||||||20
1737079360000|2025-01-17 02:02:40|||||||||1
1737079420000|2025-01-17 02:03:40|||||||||5
1737079430000|2025-01-17 02:03:50|||||||||12
1737079440000|2025-01-17 02:04:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1737079460000|2025-01-17 02:04:20|||||||||6
1737079480000|2025-01-17 02:04:40|||||||||4
1737079510000|2025-01-17 02:05:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1737079530000|2025-01-17 02:05:30|||||||||10
1737079580000|2025-01-17 02:06:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|73
1737079600000|2025-01-17 02:06:40|||||||||25
1737079610000|2025-01-17 02:06:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|10
1737079630000|2025-01-17 02:07:10|||||||||37
1737079640000|2025-01-17 02:07:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1737079650000|2025-01-17 02:07:30|||||||||2
1737079710000|2025-01-17 02:08:30|||||||||79
1737079810000|2025-01-17 02:10:10|||||||||1
1737079840000|2025-01-17 02:10:40|||||||||3
1737079920000|2025-01-17 02:12:00|||||||||8
1737079950000|2025-01-17 02:12:30|||||||||2
1737080030000|2025-01-17 02:13:50|||||||||50
1737080050000|2025-01-17 02:14:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|246
1737080060000|2025-01-17 02:14:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|23
1737080070000|2025-01-17 02:14:30|||||||||4
1737080110000|2025-01-17 02:15:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|79
1737080170000|2025-01-17 02:16:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1737080190000|2025-01-17 02:16:30|||||||||3
1737080200000|2025-01-17 02:16:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1737080270000|2025-01-17 02:17:50|||||||||2
1737080320000|2025-01-17 02:18:40|||||||||26
1737080340000|2025-01-17 02:19:00|||||||||4
1737080390000|2025-01-17 02:19:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|18
1737080590000|2025-01-17 02:23:10|||||||||10
1737080700000|2025-01-17 02:25:00|||||||||8
1737080760000|2025-01-17 02:26:00|||||||||1
1737080830000|2025-01-17 02:27:10|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|61
1737080840000|2025-01-17 02:27:20|10281.3|10279.3|10281.5|10279.5|10281.5|10279.5|10281.3|10279.3|3
1737080850000|2025-01-17 02:27:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1737080860000|2025-01-17 02:27:40|||||||||205
1737080950000|2025-01-17 02:29:10|||||||||1
1737081020000|2025-01-17 02:30:20|10281.3|10279.3|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|79
1737081030000|2025-01-17 02:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1737081050000|2025-01-17 02:30:50|||||||||1
1737081070000|2025-01-17 02:31:10|||||||||62
1737081090000|2025-01-17 02:31:30|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|37
1737081130000|2025-01-17 02:32:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1737081160000|2025-01-17 02:32:40|||||||||40
1737081210000|2025-01-17 02:33:30|||||||||5
1737081230000|2025-01-17 02:33:50|||||||||39
1737081280000|2025-01-17 02:34:40|||||||||29
1737081420000|2025-01-17 02:37:00|||||||||31
1737081430000|2025-01-17 02:37:10|||||||||1
1737081450000|2025-01-17 02:37:30|||||||||2
1737081460000|2025-01-17 02:37:40|||||||||1
1737081540000|2025-01-17 02:39:00|||||||||24
1737081590000|2025-01-17 02:39:50|||||||||2
1737081600000|2025-01-17 02:40:00|||||||||19
1737081610000|2025-01-17 02:40:10|||||||||1
1737081620000|2025-01-17 02:40:20|||||||||2
1737081630000|2025-01-17 02:40:30|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|364
1737081660000|2025-01-17 02:41:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|101
1737081690000|2025-01-17 02:41:30|||||||||1
1737081710000|2025-01-17 02:41:50|||||||||4
1737081790000|2025-01-17 02:43:10|||||||||4
1737082080000|2025-01-17 02:48:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1737082100000|2025-01-17 02:48:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|14
1737082160000|2025-01-17 02:49:20|||||||||1
1737082170000|2025-01-17 02:49:30|||||||||58
1737082180000|2025-01-17 02:49:40|||||||||1
1737082190000|2025-01-17 02:49:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1737082740000|2025-01-17 02:59:00|||||||||61
1737082760000|2025-01-17 02:59:20|||||||||1
1737082790000|2025-01-17 02:59:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|95
1737082820000|2025-01-17 03:00:20|||||||||2
1737082840000|2025-01-17 03:00:40|||||||||66
1737082970000|2025-01-17 03:02:50|||||||||1
1737083100000|2025-01-17 03:05:00|||||||||1
1737083380000|2025-01-17 03:09:40|||||||||58
1737083390000|2025-01-17 03:09:50|||||||||4
1737083400000|2025-01-17 03:10:00|||||||||1
1737083440000|2025-01-17 03:10:40|||||||||11
1737083630000|2025-01-17 03:13:50|||||||||1
1737083710000|2025-01-17 03:15:10|||||||||7
1737083730000|2025-01-17 03:15:30|||||||||5
1737083830000|2025-01-17 03:17:10|||||||||1
1737083930000|2025-01-17 03:18:50|||||||||44
1737083940000|2025-01-17 03:19:00|||||||||1
1737083950000|2025-01-17 03:19:10|||||||||22
1737083960000|2025-01-17 03:19:20|||||||||1
1737083980000|2025-01-17 03:19:40|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|8
1737083990000|2025-01-17 03:19:50|||||||||1
1737084210000|2025-01-17 03:23:30|||||||||7
1737084220000|2025-01-17 03:23:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|128
1737084380000|2025-01-17 03:26:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1737084610000|2025-01-17 03:30:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|127
1737084630000|2025-01-17 03:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1737084720000|2025-01-17 03:32:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|11
1737084740000|2025-01-17 03:32:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1737084760000|2025-01-17 03:32:40|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|4
1737084770000|2025-01-17 03:32:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1737084820000|2025-01-17 03:33:40|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|3
1737084830000|2025-01-17 03:33:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1737084890000|2025-01-17 03:34:50|||||||||61
1737084900000|2025-01-17 03:35:00|||||||||5
1737084920000|2025-01-17 03:35:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|45
1737085080000|2025-01-17 03:38:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|291
1737085240000|2025-01-17 03:40:40|||||||||1
1737085440000|2025-01-17 03:44:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1737085500000|2025-01-17 03:45:00|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|153
1737085530000|2025-01-17 03:45:30|||||||||40
1737085650000|2025-01-17 03:47:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|84
1737085670000|2025-01-17 03:47:50|||||||||3
1737085720000|2025-01-17 03:48:40|||||||||1
1737085740000|2025-01-17 03:49:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|29
1737085750000|2025-01-17 03:49:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|11
1737085810000|2025-01-17 03:50:10|||||||||3
1737085870000|2025-01-17 03:51:10|||||||||1
1737086000000|2025-01-17 03:53:20|||||||||4
1737086080000|2025-01-17 03:54:40|||||||||10
1737086110000|2025-01-17 03:55:10|||||||||2
1737086180000|2025-01-17 03:56:20|||||||||1
1737086210000|2025-01-17 03:56:50|||||||||1
1737086340000|2025-01-17 03:59:00|||||||||5
1737086410000|2025-01-17 04:00:10|||||||||2
1737086420000|2025-01-17 04:00:20|||||||||55
1737086430000|2025-01-17 04:00:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|129
1737086450000|2025-01-17 04:00:50|||||||||18
1737086480000|2025-01-17 04:01:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1737086510000|2025-01-17 04:01:50|||||||||1
1737086520000|2025-01-17 04:02:00|||||||||1
1737086600000|2025-01-17 04:03:20|||||||||51
1737086680000|2025-01-17 04:04:40|||||||||2
1737086760000|2025-01-17 04:06:00|||||||||6
1737086890000|2025-01-17 04:08:10|||||||||152
1737087100000|2025-01-17 04:11:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|16
1737087120000|2025-01-17 04:12:00|||||||||3
1737087180000|2025-01-17 04:13:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|188
1737087190000|2025-01-17 04:13:10|||||||||1
1737087210000|2025-01-17 04:13:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1737087220000|2025-01-17 04:13:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1737087230000|2025-01-17 04:13:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|16
1737087240000|2025-01-17 04:14:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|44
1737087250000|2025-01-17 04:14:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|24
1737087270000|2025-01-17 04:14:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|32
1737087280000|2025-01-17 04:14:40|||||||||1
1737087510000|2025-01-17 04:18:30|||||||||1
1737087520000|2025-01-17 04:18:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|117
1737087530000|2025-01-17 04:18:50|||||||||1
1737087560000|2025-01-17 04:19:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|9
1737087860000|2025-01-17 04:24:20|||||||||1
1737087900000|2025-01-17 04:25:00|||||||||250
1737088020000|2025-01-17 04:27:00|||||||||13
1737088040000|2025-01-17 04:27:20|||||||||6
1737088270000|2025-01-17 04:31:10|||||||||109
1737088420000|2025-01-17 04:33:40|||||||||2
1737088600000|2025-01-17 04:36:40|||||||||1
1737088680000|2025-01-17 04:38:00|||||||||1
1737088760000|2025-01-17 04:39:20|||||||||1
1737088970000|2025-01-17 04:42:50|||||||||1
1737089100000|2025-01-17 04:45:00|||||||||2
1737089130000|2025-01-17 04:45:30|||||||||1
1737089840000|2025-01-17 04:57:20|||||||||2
1737089940000|2025-01-17 04:59:00|||||||||1
1737089950000|2025-01-17 04:59:10|||||||||2
1737089990000|2025-01-17 04:59:50|||||||||1
1737090000000|2025-01-17 05:00:00|||||||||6
1737090210000|2025-01-17 05:03:30|||||||||165
1737090300000|2025-01-17 05:05:00|||||||||1
1737090500000|2025-01-17 05:08:20|||||||||100
1737090550000|2025-01-17 05:09:10|||||||||1
1737090660000|2025-01-17 05:11:00|||||||||4
1737090810000|2025-01-17 05:13:30|||||||||1
1737090930000|2025-01-17 05:15:30|||||||||1
1737090940000|2025-01-17 05:15:40|||||||||4
1737091040000|2025-01-17 05:17:20|||||||||149
1737091080000|2025-01-17 05:18:00|||||||||20
1737091090000|2025-01-17 05:18:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|61
1737091120000|2025-01-17 05:18:40|||||||||21
1737091130000|2025-01-17 05:18:50|||||||||20
1737091140000|2025-01-17 05:19:00|||||||||1
1737091150000|2025-01-17 05:19:10|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|7
1737091180000|2025-01-17 05:19:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1737091260000|2025-01-17 05:21:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|34
1737091320000|2025-01-17 05:22:00|||||||||4
1737091910000|2025-01-17 05:31:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|64
1737091920000|2025-01-17 05:32:00|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|2
1737091930000|2025-01-17 05:32:10|10280.5|10278.5|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|21
1737091940000|2025-01-17 05:32:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|21
1737091990000|2025-01-17 05:33:10|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|17
1737092000000|2025-01-17 05:33:20|10280.5|10278.5|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|20
1737092040000|2025-01-17 05:34:00|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|17
1737092050000|2025-01-17 05:34:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1737092070000|2025-01-17 05:34:30|||||||||25
1737092080000|2025-01-17 05:34:40|||||||||2
1737092170000|2025-01-17 05:36:10|||||||||1
1737092300000|2025-01-17 05:38:20|||||||||5
1737092370000|2025-01-17 05:39:30|||||||||104
1737092600000|2025-01-17 05:43:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|12
1737092660000|2025-01-17 05:44:20|||||||||3
1737092680000|2025-01-17 05:44:40|||||||||6
1737092700000|2025-01-17 05:45:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|22
1737092720000|2025-01-17 05:45:20|||||||||2
1737092730000|2025-01-17 05:45:30|||||||||1
1737092740000|2025-01-17 05:45:40|||||||||4
1737092770000|2025-01-17 05:46:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1737092840000|2025-01-17 05:47:20|||||||||4
1737092870000|2025-01-17 05:47:50|||||||||1
1737093290000|2025-01-17 05:54:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|44
1737093390000|2025-01-17 05:56:30|||||||||50
1737093440000|2025-01-17 05:57:20|||||||||2
1737093720000|2025-01-17 06:02:00|||||||||1
1737093820000|2025-01-17 06:03:40|||||||||20
1737093990000|2025-01-17 06:06:30|||||||||7
1737094030000|2025-01-17 06:07:10|||||||||2
1737094050000|2025-01-17 06:07:30|||||||||1
1737094140000|2025-01-17 06:09:00|||||||||18
1737094220000|2025-01-17 06:10:20|||||||||15
1737094230000|2025-01-17 06:10:30|||||||||71
1737094250000|2025-01-17 06:10:50|||||||||12
1737094260000|2025-01-17 06:11:00|||||||||1
1737094290000|2025-01-17 06:11:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1737094420000|2025-01-17 06:13:40|||||||||2
1737094590000|2025-01-17 06:16:30|||||||||4
1737094620000|2025-01-17 06:17:00|||||||||72
1737094710000|2025-01-17 06:18:30|||||||||101
1737094720000|2025-01-17 06:18:40|||||||||1
1737094930000|2025-01-17 06:22:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|73
1737094940000|2025-01-17 06:22:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|37
1737094960000|2025-01-17 06:22:40|||||||||30
1737095030000|2025-01-17 06:23:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|35
1737095040000|2025-01-17 06:24:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|66
1737095050000|2025-01-17 06:24:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|36
1737095070000|2025-01-17 06:24:30|||||||||101
1737095080000|2025-01-17 06:24:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|35
1737095100000|2025-01-17 06:25:00|||||||||63
1737095190000|2025-01-17 06:26:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|76
1737095270000|2025-01-17 06:27:50|||||||||5
1737095360000|2025-01-17 06:29:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|20
1737095370000|2025-01-17 06:29:30|||||||||1
1737095390000|2025-01-17 06:29:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|15
1737095420000|2025-01-17 06:30:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|59
1737095470000|2025-01-17 06:31:10|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|5
1737095500000|2025-01-17 06:31:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1737095510000|2025-01-17 06:31:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|36
1737095590000|2025-01-17 06:33:10|||||||||2
1737096130000|2025-01-17 06:42:10|||||||||5
1737096180000|2025-01-17 06:43:00|||||||||3
1737096250000|2025-01-17 06:44:10|||||||||91
1737096300000|2025-01-17 06:45:00|||||||||1
1737096440000|2025-01-17 06:47:20|||||||||1
1737096530000|2025-01-17 06:48:50|||||||||3
1737096540000|2025-01-17 06:49:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|195
1737096560000|2025-01-17 06:49:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|66
1737096620000|2025-01-17 06:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1737096710000|2025-01-17 06:51:50|||||||||1
1737096730000|2025-01-17 06:52:10|||||||||105
1737096780000|2025-01-17 06:53:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|7
1737096830000|2025-01-17 06:53:50|||||||||42
1737096930000|2025-01-17 06:55:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|9
1737096990000|2025-01-17 06:56:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1737097060000|2025-01-17 06:57:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|33
1737097100000|2025-01-17 06:58:20|||||||||4
1737097120000|2025-01-17 06:58:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1737097180000|2025-01-17 06:59:40|||||||||15
1737097200000|2025-01-17 07:00:00|||||||||28
1737097250000|2025-01-17 07:00:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|85
1737097270000|2025-01-17 07:01:10|||||||||2
1737097290000|2025-01-17 07:01:30|||||||||1
1737097310000|2025-01-17 07:01:50|||||||||1
1737097320000|2025-01-17 07:02:00|||||||||1
1737097330000|2025-01-17 07:02:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|53
1737097350000|2025-01-17 07:02:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|7
1737097370000|2025-01-17 07:02:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|49
1737097470000|2025-01-17 07:04:30|||||||||3
1737097480000|2025-01-17 07:04:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1737097510000|2025-01-17 07:05:10|||||||||1
1737097520000|2025-01-17 07:05:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|208
1737097570000|2025-01-17 07:06:10|||||||||5
1737097630000|2025-01-17 07:07:10|||||||||4
1737097660000|2025-01-17 07:07:40|||||||||1
1737097700000|2025-01-17 07:08:20|||||||||419
1737097740000|2025-01-17 07:09:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|45
1737097760000|2025-01-17 07:09:20|||||||||76
1737097770000|2025-01-17 07:09:30|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|2
1737097780000|2025-01-17 07:09:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|6
1737097800000|2025-01-17 07:10:00|||||||||43
1737097930000|2025-01-17 07:12:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1737097940000|2025-01-17 07:12:20|||||||||5
1737098040000|2025-01-17 07:14:00|||||||||52
1737098070000|2025-01-17 07:14:30|||||||||1
1737098080000|2025-01-17 07:14:40|||||||||3
1737098100000|2025-01-17 07:15:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|60
1737098120000|2025-01-17 07:15:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|59
1737098160000|2025-01-17 07:16:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1737098200000|2025-01-17 07:16:40|||||||||1
1737098220000|2025-01-17 07:17:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|32
1737098270000|2025-01-17 07:17:50|||||||||110
1737098280000|2025-01-17 07:18:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|26
1737098290000|2025-01-17 07:18:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|38
1737098320000|2025-01-17 07:18:40|10281.5|10279.5|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|50
1737098330000|2025-01-17 07:18:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|6
1737098400000|2025-01-17 07:20:00|||||||||30
1737098450000|2025-01-17 07:20:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|300
1737098470000|2025-01-17 07:21:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|26
1737098480000|2025-01-17 07:21:20|||||||||1
1737098490000|2025-01-17 07:21:30|||||||||3
1737098520000|2025-01-17 07:22:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|45
1737098540000|2025-01-17 07:22:20|||||||||50
1737098560000|2025-01-17 07:22:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|17
1737098580000|2025-01-17 07:23:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|6
1737098600000|2025-01-17 07:23:20|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|5
1737098610000|2025-01-17 07:23:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1737098700000|2025-01-17 07:25:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|115
1737098720000|2025-01-17 07:25:20|||||||||1
1737098740000|2025-01-17 07:25:40|||||||||4
1737098760000|2025-01-17 07:26:00|||||||||5
1737098770000|2025-01-17 07:26:10|||||||||5
1737098780000|2025-01-17 07:26:20|||||||||7
1737098830000|2025-01-17 07:27:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|83
1737098840000|2025-01-17 07:27:20|||||||||4
1737098890000|2025-01-17 07:28:10|||||||||2
1737098900000|2025-01-17 07:28:20|||||||||3
1737098920000|2025-01-17 07:28:40|||||||||1
1737098930000|2025-01-17 07:28:50|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|178
1737098950000|2025-01-17 07:29:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1737098980000|2025-01-17 07:29:40|||||||||9
1737099000000|2025-01-17 07:30:00|||||||||12
1737099030000|2025-01-17 07:30:30|||||||||3
1737099050000|2025-01-17 07:30:50|||||||||23
1737099100000|2025-01-17 07:31:40|||||||||91
1737099120000|2025-01-17 07:32:00|||||||||2
1737099130000|2025-01-17 07:32:10|||||||||46
1737099160000|2025-01-17 07:32:40|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|122
1737099170000|2025-01-17 07:32:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|1
1737099180000|2025-01-17 07:33:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|8
1737099210000|2025-01-17 07:33:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|55
1737099220000|2025-01-17 07:33:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1737099230000|2025-01-17 07:33:50|||||||||9
1737099250000|2025-01-17 07:34:10|||||||||60
1737099290000|2025-01-17 07:34:50|||||||||1
1737099300000|2025-01-17 07:35:00|||||||||4
1737099310000|2025-01-17 07:35:10|||||||||8
1737099320000|2025-01-17 07:35:20|||||||||3
1737099330000|2025-01-17 07:35:30|||||||||4
1737099350000|2025-01-17 07:35:50|||||||||20
1737099360000|2025-01-17 07:36:00|||||||||6
1737099370000|2025-01-17 07:36:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|72
1737099380000|2025-01-17 07:36:20|||||||||10
1737099400000|2025-01-17 07:36:40|||||||||7
1737099420000|2025-01-17 07:37:00|||||||||43
1737099430000|2025-01-17 07:37:10|||||||||1
1737099440000|2025-01-17 07:37:20|||||||||7
1737099460000|2025-01-17 07:37:40|||||||||5
1737099480000|2025-01-17 07:38:00|||||||||8
1737099500000|2025-01-17 07:38:20|||||||||12
1737099510000|2025-01-17 07:38:30|||||||||50
1737099520000|2025-01-17 07:38:40|||||||||15
1737099530000|2025-01-17 07:38:50|||||||||1
1737099540000|2025-01-17 07:39:00|||||||||1
1737099580000|2025-01-17 07:39:40|||||||||7
1737099610000|2025-01-17 07:40:10|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|62
1737099640000|2025-01-17 07:40:40|||||||||4
1737099650000|2025-01-17 07:40:50|||||||||8
1737099670000|2025-01-17 07:41:10|||||||||21
1737099700000|2025-01-17 07:41:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|56
1737099780000|2025-01-17 07:43:00|||||||||1
1737099850000|2025-01-17 07:44:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|6
1737099860000|2025-01-17 07:44:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|2
1737099870000|2025-01-17 07:44:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1737099880000|2025-01-17 07:44:40|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|72
1737099890000|2025-01-17 07:44:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1737099970000|2025-01-17 07:46:10|||||||||8
1737100240000|2025-01-17 07:50:40|||||||||1
1737100280000|2025-01-17 07:51:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|188
1737100310000|2025-01-17 07:51:50|||||||||15
1737100320000|2025-01-17 07:52:00|||||||||86
1737100330000|2025-01-17 07:52:10|||||||||30
1737100360000|2025-01-17 07:52:40|||||||||8
1737100380000|2025-01-17 07:53:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|78
1737100430000|2025-01-17 07:53:50|||||||||54
1737100450000|2025-01-17 07:54:10|||||||||8
1737100460000|2025-01-17 07:54:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|163
1737100470000|2025-01-17 07:54:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|42
1737100530000|2025-01-17 07:55:30|||||||||18
1737100550000|2025-01-17 07:55:50|||||||||50
1737100560000|2025-01-17 07:56:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|231
1737100570000|2025-01-17 07:56:10|||||||||34
1737100580000|2025-01-17 07:56:20|||||||||30
1737100590000|2025-01-17 07:56:30|||||||||150
1737100620000|2025-01-17 07:57:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|243
1737100760000|2025-01-17 07:59:20|||||||||13
1737100780000|2025-01-17 07:59:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|277
1737100790000|2025-01-17 07:59:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|83
1737100800000|2025-01-17 08:00:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|169
1737100810000|2025-01-17 08:00:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|157
1737100820000|2025-01-17 08:00:20|||||||||7
1737100830000|2025-01-17 08:00:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|151
1737100840000|2025-01-17 08:00:40|||||||||48
1737100850000|2025-01-17 08:00:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|101
1737100860000|2025-01-17 08:01:00|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|20
1737100870000|2025-01-17 08:01:10|10282.8|10280.8|10282.6|10280.6|10282.8|10280.8|10282.4|10280.4|98
1737100880000|2025-01-17 08:01:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|0
1737100890000|2025-01-17 08:01:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|3
1737100920000|2025-01-17 08:02:00|||||||||3
1737100940000|2025-01-17 08:02:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1737100950000|2025-01-17 08:02:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|52
1737100960000|2025-01-17 08:02:40|||||||||36
1737100970000|2025-01-17 08:02:50|||||||||5
1737101020000|2025-01-17 08:03:40|||||||||47
1737101030000|2025-01-17 08:03:50|||||||||503
1737101040000|2025-01-17 08:04:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|22
1737101090000|2025-01-17 08:04:50|||||||||33
1737101100000|2025-01-17 08:05:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|147
1737101110000|2025-01-17 08:05:10|||||||||1
1737101120000|2025-01-17 08:05:20|||||||||15
1737101170000|2025-01-17 08:06:10|||||||||25
1737101200000|2025-01-17 08:06:40|||||||||18
1737101230000|2025-01-17 08:07:10|||||||||19
1737101240000|2025-01-17 08:07:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|155
1737101250000|2025-01-17 08:07:30|||||||||3
1737101260000|2025-01-17 08:07:40|||||||||1
1737101270000|2025-01-17 08:07:50|||||||||9
1737101280000|2025-01-17 08:08:00|||||||||2
1737101290000|2025-01-17 08:08:10|||||||||17
1737101310000|2025-01-17 08:08:30|||||||||30
1737101330000|2025-01-17 08:08:50|||||||||1
1737101340000|2025-01-17 08:09:00|||||||||40
1737101360000|2025-01-17 08:09:20|||||||||22
1737101400000|2025-01-17 08:10:00|||||||||5
1737101480000|2025-01-17 08:11:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|731
1737101490000|2025-01-17 08:11:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|262
1737101510000|2025-01-17 08:11:50|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|108
1737101520000|2025-01-17 08:12:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|17
1737101530000|2025-01-17 08:12:10|||||||||1
1737101560000|2025-01-17 08:12:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|418
1737101570000|2025-01-17 08:12:50|||||||||130
1737101590000|2025-01-17 08:13:10|||||||||10
1737101600000|2025-01-17 08:13:20|||||||||20
1737101610000|2025-01-17 08:13:30|||||||||14
1737101620000|2025-01-17 08:13:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1737101630000|2025-01-17 08:13:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|106
1737101680000|2025-01-17 08:14:40|||||||||8
1737101700000|2025-01-17 08:15:00|||||||||1
1737101790000|2025-01-17 08:16:30|||||||||7
1737101810000|2025-01-17 08:16:50|||||||||1
1737101820000|2025-01-17 08:17:00|||||||||10
1737101890000|2025-01-17 08:18:10|||||||||15
1737101900000|2025-01-17 08:18:20|||||||||2
1737101920000|2025-01-17 08:18:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|208
1737101930000|2025-01-17 08:18:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10
1737101970000|2025-01-17 08:19:30|||||||||20
1737102070000|2025-01-17 08:21:10|||||||||3
1737102110000|2025-01-17 08:21:50|||||||||3
1737102120000|2025-01-17 08:22:00|||||||||6
1737102150000|2025-01-17 08:22:30|||||||||7
1737102170000|2025-01-17 08:22:50|||||||||33
1737102220000|2025-01-17 08:23:40|||||||||54
1737102230000|2025-01-17 08:23:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|490
1737102280000|2025-01-17 08:24:40|||||||||6
1737102300000|2025-01-17 08:25:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|252
1737102310000|2025-01-17 08:25:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|7
1737102320000|2025-01-17 08:25:20|||||||||13
1737102360000|2025-01-17 08:26:00|||||||||17
1737102370000|2025-01-17 08:26:10|||||||||12
1737102390000|2025-01-17 08:26:30|||||||||4
1737102410000|2025-01-17 08:26:50|||||||||15
1737102430000|2025-01-17 08:27:10|||||||||33
1737102460000|2025-01-17 08:27:40|||||||||3
1737102500000|2025-01-17 08:28:20|||||||||209
1737102590000|2025-01-17 08:29:50|||||||||1
1737102610000|2025-01-17 08:30:10|||||||||1
1737102620000|2025-01-17 08:30:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|24
1737102680000|2025-01-17 08:31:20|||||||||1
1737102750000|2025-01-17 08:32:30|||||||||1
1737102780000|2025-01-17 08:33:00|||||||||2
1737102790000|2025-01-17 08:33:10|||||||||52
1737102830000|2025-01-17 08:33:50|||||||||1
1737102840000|2025-01-17 08:34:00|||||||||1
1737102890000|2025-01-17 08:34:50|||||||||1
1737102950000|2025-01-17 08:35:50|||||||||1
1737102960000|2025-01-17 08:36:00|||||||||70
1737102970000|2025-01-17 08:36:10|||||||||6
1737102990000|2025-01-17 08:36:30|||||||||2
1737103040000|2025-01-17 08:37:20|||||||||250
1737103050000|2025-01-17 08:37:30|||||||||14
1737103060000|2025-01-17 08:37:40|||||||||1
1737103070000|2025-01-17 08:37:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|63
1737103080000|2025-01-17 08:38:00|||||||||2
1737103090000|2025-01-17 08:38:10|||||||||2
1737103100000|2025-01-17 08:38:20|||||||||5
1737103140000|2025-01-17 08:39:00|||||||||4
1737103170000|2025-01-17 08:39:30|||||||||36
1737103190000|2025-01-17 08:39:50|||||||||50
1737103200000|2025-01-17 08:40:00|||||||||5
1737103210000|2025-01-17 08:40:10|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|24
1737103220000|2025-01-17 08:40:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1737103230000|2025-01-17 08:40:30|||||||||3
1737103240000|2025-01-17 08:40:40|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|36
1737103250000|2025-01-17 08:40:50|||||||||32
1737103260000|2025-01-17 08:41:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|30
1737103270000|2025-01-17 08:41:10|||||||||5
1737103300000|2025-01-17 08:41:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|84
1737103310000|2025-01-17 08:41:50|||||||||1
1737103340000|2025-01-17 08:42:20|||||||||6
1737103350000|2025-01-17 08:42:30|||||||||7
1737103380000|2025-01-17 08:43:00|||||||||263
1737103420000|2025-01-17 08:43:40|||||||||1
1737103570000|2025-01-17 08:46:10|||||||||80
1737103590000|2025-01-17 08:46:30|||||||||50
1737103600000|2025-01-17 08:46:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|24
1737103680000|2025-01-17 08:48:00|||||||||17
1737103700000|2025-01-17 08:48:20|||||||||50
1737103720000|2025-01-17 08:48:40|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|304
1737103730000|2025-01-17 08:48:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|21
1737103740000|2025-01-17 08:49:00|||||||||50
1737103750000|2025-01-17 08:49:10|||||||||1
1737103790000|2025-01-17 08:49:50|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|90
1737103820000|2025-01-17 08:50:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|198
1737103830000|2025-01-17 08:50:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|9
1737103860000|2025-01-17 08:51:00|||||||||6
1737103890000|2025-01-17 08:51:30|||||||||1
1737103910000|2025-01-17 08:51:50|||||||||21
1737103940000|2025-01-17 08:52:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|12
1737103960000|2025-01-17 08:52:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|68
1737103980000|2025-01-17 08:53:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|17
1737103990000|2025-01-17 08:53:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|24
1737104010000|2025-01-17 08:53:30|||||||||25
1737104050000|2025-01-17 08:54:10|||||||||14
1737104070000|2025-01-17 08:54:30|||||||||1
1737104100000|2025-01-17 08:55:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|29
1737104160000|2025-01-17 08:56:00|||||||||1
1737104190000|2025-01-17 08:56:30|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|177
1737104200000|2025-01-17 08:56:40|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|70
1737104210000|2025-01-17 08:56:50|||||||||3
1737104230000|2025-01-17 08:57:10|||||||||169
1737104250000|2025-01-17 08:57:30|||||||||10
1737104260000|2025-01-17 08:57:40|||||||||1
1737104270000|2025-01-17 08:57:50|||||||||51
1737104400000|2025-01-17 09:00:00|||||||||4
1737104410000|2025-01-17 09:00:10|||||||||4
1737104480000|2025-01-17 09:01:20|||||||||13
1737104520000|2025-01-17 09:02:00|||||||||4
1737104690000|2025-01-17 09:04:50|||||||||1
1737104700000|2025-01-17 09:05:00|||||||||1
1737104750000|2025-01-17 09:05:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|132
1737104790000|2025-01-17 09:06:30|||||||||7
1737104800000|2025-01-17 09:06:40|||||||||1
1737104820000|2025-01-17 09:07:00|||||||||58
1737104840000|2025-01-17 09:07:20|||||||||1
1737104850000|2025-01-17 09:07:30|||||||||29
1737104860000|2025-01-17 09:07:40|||||||||93
1737104870000|2025-01-17 09:07:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|70
1737104890000|2025-01-17 09:08:10|||||||||15
1737104910000|2025-01-17 09:08:30|||||||||44
1737104920000|2025-01-17 09:08:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|261
1737104930000|2025-01-17 09:08:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|30
1737104960000|2025-01-17 09:09:20|||||||||12
1737104990000|2025-01-17 09:09:50|||||||||1
1737105000000|2025-01-17 09:10:00|||||||||10
1737105040000|2025-01-17 09:10:40|||||||||4
1737105060000|2025-01-17 09:11:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|45
1737105090000|2025-01-17 09:11:30|||||||||21
1737105100000|2025-01-17 09:11:40|||||||||3
1737105170000|2025-01-17 09:12:50|||||||||1
1737105190000|2025-01-17 09:13:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|244
1737105220000|2025-01-17 09:13:40|||||||||7
1737105240000|2025-01-17 09:14:00|||||||||47
1737105300000|2025-01-17 09:15:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|157
1737105310000|2025-01-17 09:15:10|10282.8|10280.8|10283|10281|10283|10281|10282.8|10280.8|70
1737105320000|2025-01-17 09:15:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1737105360000|2025-01-17 09:16:00|||||||||60
1737105370000|2025-01-17 09:16:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|86
1737105390000|2025-01-17 09:16:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|123
1737105410000|2025-01-17 09:16:50|||||||||34
1737105440000|2025-01-17 09:17:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|12
1737105460000|2025-01-17 09:17:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|22
1737105480000|2025-01-17 09:18:00|||||||||4
1737105510000|2025-01-17 09:18:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|93
1737105530000|2025-01-17 09:18:50|||||||||1
1737105550000|2025-01-17 09:19:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|51
1737105580000|2025-01-17 09:19:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|118
1737105590000|2025-01-17 09:19:50|||||||||1
1737105600000|2025-01-17 09:20:00|||||||||14
1737105610000|2025-01-17 09:20:10|||||||||2
1737105690000|2025-01-17 09:21:30|||||||||27
1737105740000|2025-01-17 09:22:20|||||||||1
1737105750000|2025-01-17 09:22:30|||||||||10
1737105760000|2025-01-17 09:22:40|||||||||3
1737105780000|2025-01-17 09:23:00|10283|10281|10283|10281|10283|10281|10283|10281|60
1737105790000|2025-01-17 09:23:10|10282.8|10280.8|10283|10281|10283|10281|10282.8|10280.8|2
1737105800000|2025-01-17 09:23:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|17
1737105810000|2025-01-17 09:23:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|6
1737105820000|2025-01-17 09:23:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|30
1737105840000|2025-01-17 09:24:00|||||||||4
1737105850000|2025-01-17 09:24:10|||||||||8
1737105860000|2025-01-17 09:24:20|||||||||17
1737105870000|2025-01-17 09:24:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|13
1737105880000|2025-01-17 09:24:40|||||||||3
1737105890000|2025-01-17 09:24:50|||||||||176
1737105900000|2025-01-17 09:25:00|||||||||8
1737105910000|2025-01-17 09:25:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|99
1737105940000|2025-01-17 09:25:40|||||||||2
1737106000000|2025-01-17 09:26:40|||||||||1
1737106010000|2025-01-17 09:26:50|||||||||3
1737106020000|2025-01-17 09:27:00|||||||||4
1737106030000|2025-01-17 09:27:10|||||||||1
1737106140000|2025-01-17 09:29:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|206
1737106150000|2025-01-17 09:29:10|||||||||15
1737106160000|2025-01-17 09:29:20|||||||||53
1737106170000|2025-01-17 09:29:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1737106180000|2025-01-17 09:29:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|49
1737106190000|2025-01-17 09:29:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|58
1737106200000|2025-01-17 09:30:00|||||||||1
1737106210000|2025-01-17 09:30:10|10282.8|10280.8|10282.6|10280.6|10282.8|10280.8|10282.6|10280.6|98
1737106220000|2025-01-17 09:30:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|0
1737106310000|2025-01-17 09:31:50|||||||||30
1737106320000|2025-01-17 09:32:00|||||||||1
1737106350000|2025-01-17 09:32:30|||||||||4
1737106380000|2025-01-17 09:33:00|||||||||4
1737106390000|2025-01-17 09:33:10|||||||||3
1737106420000|2025-01-17 09:33:40|||||||||1
1737106460000|2025-01-17 09:34:20|||||||||9
1737106470000|2025-01-17 09:34:30|||||||||14
1737106510000|2025-01-17 09:35:10|||||||||1
1737106540000|2025-01-17 09:35:40|||||||||13
1737106550000|2025-01-17 09:35:50|||||||||2
1737106580000|2025-01-17 09:36:20|||||||||2
1737106750000|2025-01-17 09:39:10|||||||||1
1737106850000|2025-01-17 09:40:50|||||||||1
1737106870000|2025-01-17 09:41:10|||||||||5
1737106880000|2025-01-17 09:41:20|||||||||78
1737106890000|2025-01-17 09:41:30|||||||||3
1737106900000|2025-01-17 09:41:40|||||||||1
1737106910000|2025-01-17 09:41:50|||||||||1
1737106950000|2025-01-17 09:42:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|147
1737106960000|2025-01-17 09:42:40|||||||||3
1737106970000|2025-01-17 09:42:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|218
1737106980000|2025-01-17 09:43:00|||||||||7
1737106990000|2025-01-17 09:43:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|230
1737107060000|2025-01-17 09:44:20|||||||||16
1737107170000|2025-01-17 09:46:10|||||||||22
1737107200000|2025-01-17 09:46:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1737107210000|2025-01-17 09:46:50|||||||||22
1737107240000|2025-01-17 09:47:20|||||||||23
1737107250000|2025-01-17 09:47:30|||||||||84
1737107260000|2025-01-17 09:47:40|||||||||4
1737107270000|2025-01-17 09:47:50|||||||||33
1737107290000|2025-01-17 09:48:10|||||||||12
1737107300000|2025-01-17 09:48:20|||||||||23
1737107330000|2025-01-17 09:48:50|||||||||1
1737107340000|2025-01-17 09:49:00|||||||||111
1737107360000|2025-01-17 09:49:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|486
1737107370000|2025-01-17 09:49:30|||||||||508
1737107380000|2025-01-17 09:49:40|||||||||337
1737107400000|2025-01-17 09:50:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|73
1737107410000|2025-01-17 09:50:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1737107430000|2025-01-17 09:50:30|||||||||23
1737107440000|2025-01-17 09:50:40|||||||||59
1737107450000|2025-01-17 09:50:50|||||||||4
1737107460000|2025-01-17 09:51:00|||||||||61
1737107470000|2025-01-17 09:51:10|10282.4|10280.4|10281.7|10279.7|10282.4|10280.4|10281.7|10279.7|1315
1737107480000|2025-01-17 09:51:20|||||||||83
1737107490000|2025-01-17 09:51:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|63
1737107500000|2025-01-17 09:51:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|416
1737107520000|2025-01-17 09:52:00|||||||||6
1737107540000|2025-01-17 09:52:20|||||||||63
1737107580000|2025-01-17 09:53:00|||||||||9
1737107610000|2025-01-17 09:53:30|||||||||5
1737107620000|2025-01-17 09:53:40|||||||||1
1737107640000|2025-01-17 09:54:00|||||||||4
1737107650000|2025-01-17 09:54:10|||||||||171
1737107660000|2025-01-17 09:54:20|||||||||1
1737107760000|2025-01-17 09:56:00|||||||||25
1737107780000|2025-01-17 09:56:20|||||||||12
1737107790000|2025-01-17 09:56:30|||||||||1
1737107800000|2025-01-17 09:56:40|||||||||2
1737107810000|2025-01-17 09:56:50|||||||||11
1737107820000|2025-01-17 09:57:00|||||||||7
1737107830000|2025-01-17 09:57:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|278
1737107900000|2025-01-17 09:58:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|83
1737107930000|2025-01-17 09:58:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|42
1737108030000|2025-01-17 10:00:30|||||||||87
1737108040000|2025-01-17 10:00:40|||||||||2
1737108050000|2025-01-17 10:00:50|||||||||8
1737108060000|2025-01-17 10:01:00|||||||||4
1737108070000|2025-01-17 10:01:10|||||||||2
1737108080000|2025-01-17 10:01:20|||||||||2
1737108090000|2025-01-17 10:01:30|||||||||41
1737108100000|2025-01-17 10:01:40|||||||||40
1737108110000|2025-01-17 10:01:50|||||||||7
1737108160000|2025-01-17 10:02:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|61
1737108250000|2025-01-17 10:04:10|||||||||67
1737108260000|2025-01-17 10:04:20|||||||||63
1737108280000|2025-01-17 10:04:40|||||||||11
1737108310000|2025-01-17 10:05:10|||||||||159
1737108340000|2025-01-17 10:05:40|||||||||1
1737108400000|2025-01-17 10:06:40|||||||||4
1737108470000|2025-01-17 10:07:50|||||||||5
1737108500000|2025-01-17 10:08:20|||||||||5
1737108540000|2025-01-17 10:09:00|||||||||33
1737108570000|2025-01-17 10:09:30|||||||||6
1737108580000|2025-01-17 10:09:40|||||||||1
1737108650000|2025-01-17 10:10:50|||||||||17
1737108740000|2025-01-17 10:12:20|||||||||7
1737108760000|2025-01-17 10:12:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|106
1737108770000|2025-01-17 10:12:50|10282.6|10280.6|10282.6|10280.6|10282.8|10280.8|10282.6|10280.6|3
1737108780000|2025-01-17 10:13:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|1
1737108790000|2025-01-17 10:13:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1737108810000|2025-01-17 10:13:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|3
1737108880000|2025-01-17 10:14:40|||||||||2
1737108890000|2025-01-17 10:14:50|||||||||33
1737108900000|2025-01-17 10:15:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|193
1737108920000|2025-01-17 10:15:20|||||||||18
1737108930000|2025-01-17 10:15:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|3
1737108940000|2025-01-17 10:15:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|109
1737108950000|2025-01-17 10:15:50|||||||||3
1737108960000|2025-01-17 10:16:00|||||||||17
1737108970000|2025-01-17 10:16:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|82
1737108980000|2025-01-17 10:16:20|||||||||75
1737109020000|2025-01-17 10:17:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|350
1737109030000|2025-01-17 10:17:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|94
1737109040000|2025-01-17 10:17:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|9
1737109070000|2025-01-17 10:17:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|15
1737109090000|2025-01-17 10:18:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1737109120000|2025-01-17 10:18:40|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|17
1737109190000|2025-01-17 10:19:50|||||||||20
1737109220000|2025-01-17 10:20:20|||||||||13
1737109250000|2025-01-17 10:20:50|||||||||53
1737109260000|2025-01-17 10:21:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|17
1737109270000|2025-01-17 10:21:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|47
1737109290000|2025-01-17 10:21:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1737109310000|2025-01-17 10:21:50|||||||||11
1737109370000|2025-01-17 10:22:50|||||||||1
1737109480000|2025-01-17 10:24:40|||||||||1
1737109490000|2025-01-17 10:24:50|||||||||8
1737109520000|2025-01-17 10:25:20|||||||||8
1737109530000|2025-01-17 10:25:30|||||||||2
1737109560000|2025-01-17 10:26:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|129
1737109630000|2025-01-17 10:27:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|239
1737109640000|2025-01-17 10:27:20|||||||||1
1737109680000|2025-01-17 10:28:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|23
1737109710000|2025-01-17 10:28:30|||||||||1
1737109720000|2025-01-17 10:28:40|||||||||2
1737109740000|2025-01-17 10:29:00|||||||||1
1737109770000|2025-01-17 10:29:30|||||||||1
1737109780000|2025-01-17 10:29:40|||||||||7
1737109840000|2025-01-17 10:30:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|24
1737109890000|2025-01-17 10:31:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|38
1737109900000|2025-01-17 10:31:40|||||||||8
1737109910000|2025-01-17 10:31:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|58
1737109930000|2025-01-17 10:32:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|16
1737109980000|2025-01-17 10:33:00|||||||||3
1737109990000|2025-01-17 10:33:10|||||||||2
1737110000000|2025-01-17 10:33:20|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|95
1737110020000|2025-01-17 10:33:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|121
1737110030000|2025-01-17 10:33:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|42
1737110040000|2025-01-17 10:34:00|||||||||86
1737110050000|2025-01-17 10:34:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|78
1737110060000|2025-01-17 10:34:20|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|2
1737110120000|2025-01-17 10:35:20|||||||||4
1737110370000|2025-01-17 10:39:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|50
1737110390000|2025-01-17 10:39:50|||||||||1
1737110400000|2025-01-17 10:40:00|||||||||2
1737110420000|2025-01-17 10:40:20|||||||||4
1737110430000|2025-01-17 10:40:30|||||||||6
1737110440000|2025-01-17 10:40:40|||||||||4
1737110450000|2025-01-17 10:40:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|42
1737110490000|2025-01-17 10:41:30|||||||||4
1737110580000|2025-01-17 10:43:00|||||||||1
1737110590000|2025-01-17 10:43:10|||||||||2
1737110610000|2025-01-17 10:43:30|||||||||1
1737110620000|2025-01-17 10:43:40|||||||||1
1737110630000|2025-01-17 10:43:50|||||||||1
1737110720000|2025-01-17 10:45:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|985
1737110730000|2025-01-17 10:45:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|56
1737110740000|2025-01-17 10:45:40|10281.3|10279.3|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|96
1737110750000|2025-01-17 10:45:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|88
1737110770000|2025-01-17 10:46:10|||||||||46
1737110780000|2025-01-17 10:46:20|||||||||62
1737110790000|2025-01-17 10:46:30|||||||||27
1737110800000|2025-01-17 10:46:40|||||||||137
1737110830000|2025-01-17 10:47:10|||||||||1
1737110840000|2025-01-17 10:47:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|2
1737110890000|2025-01-17 10:48:10|||||||||1
1737110930000|2025-01-17 10:48:50|||||||||1
1737110940000|2025-01-17 10:49:00|||||||||2
1737110960000|2025-01-17 10:49:20|||||||||3
1737110970000|2025-01-17 10:49:30|||||||||3
1737110980000|2025-01-17 10:49:40|||||||||1
1737111040000|2025-01-17 10:50:40|||||||||2
1737111050000|2025-01-17 10:50:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|138
1737111060000|2025-01-17 10:51:00|||||||||3
1737111130000|2025-01-17 10:52:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1737111180000|2025-01-17 10:53:00|||||||||20
1737111190000|2025-01-17 10:53:10|||||||||24
1737111220000|2025-01-17 10:53:40|||||||||1
1737111240000|2025-01-17 10:54:00|||||||||40
1737111260000|2025-01-17 10:54:20|||||||||3
1737111420000|2025-01-17 10:57:00|||||||||8
1737111460000|2025-01-17 10:57:40|||||||||7
1737111480000|2025-01-17 10:58:00|||||||||7
1737111530000|2025-01-17 10:58:50|||||||||500
1737111580000|2025-01-17 10:59:40|||||||||24
1737111600000|2025-01-17 11:00:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|86
1737111660000|2025-01-17 11:01:00|||||||||3
1737111740000|2025-01-17 11:02:20|||||||||1
1737111750000|2025-01-17 11:02:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|9
1737111760000|2025-01-17 11:02:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|11
1737111780000|2025-01-17 11:03:00|||||||||2
1737111790000|2025-01-17 11:03:10|||||||||2
1737111800000|2025-01-17 11:03:20|||||||||61
1737111810000|2025-01-17 11:03:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|115
1737111820000|2025-01-17 11:03:40|||||||||59
1737111830000|2025-01-17 11:03:50|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|173
1737111840000|2025-01-17 11:04:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1
1737111890000|2025-01-17 11:04:50|||||||||1
1737111920000|2025-01-17 11:05:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|5
1737111930000|2025-01-17 11:05:30|||||||||17
1737111950000|2025-01-17 11:05:50|||||||||22
1737111980000|2025-01-17 11:06:20|||||||||15
1737112020000|2025-01-17 11:07:00|||||||||5
1737112110000|2025-01-17 11:08:30|||||||||6
1737112120000|2025-01-17 11:08:40|||||||||6
1737112130000|2025-01-17 11:08:50|||||||||3
1737112140000|2025-01-17 11:09:00|||||||||53
1737112160000|2025-01-17 11:09:20|||||||||121
1737112210000|2025-01-17 11:10:10|||||||||9
1737112220000|2025-01-17 11:10:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|132
1737112240000|2025-01-17 11:10:40|||||||||1
1737112260000|2025-01-17 11:11:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|15
1737112270000|2025-01-17 11:11:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1737112280000|2025-01-17 11:11:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|30
1737112340000|2025-01-17 11:12:20|||||||||8
1737112420000|2025-01-17 11:13:40|||||||||10
1737112430000|2025-01-17 11:13:50|||||||||4
1737112460000|2025-01-17 11:14:20|||||||||1
1737112470000|2025-01-17 11:14:30|||||||||2
1737112510000|2025-01-17 11:15:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|20
1737112520000|2025-01-17 11:15:20|||||||||1
1737112530000|2025-01-17 11:15:30|||||||||5
1737112540000|2025-01-17 11:15:40|||||||||6
1737112560000|2025-01-17 11:16:00|||||||||22
1737112580000|2025-01-17 11:16:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|195
1737112590000|2025-01-17 11:16:30|||||||||210
1737112600000|2025-01-17 11:16:40|||||||||5
1737112610000|2025-01-17 11:16:50|||||||||3
1737112620000|2025-01-17 11:17:00|||||||||1
1737112630000|2025-01-17 11:17:10|||||||||1
1737112640000|2025-01-17 11:17:20|||||||||215
1737112660000|2025-01-17 11:17:40|||||||||1
1737112670000|2025-01-17 11:17:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|189
1737112680000|2025-01-17 11:18:00|||||||||3
1737112690000|2025-01-17 11:18:10|||||||||7
1737112700000|2025-01-17 11:18:20|||||||||10
1737112710000|2025-01-17 11:18:30|||||||||36
1737112740000|2025-01-17 11:19:00|||||||||4
1737112760000|2025-01-17 11:19:20|||||||||1
1737112790000|2025-01-17 11:19:50|||||||||3
1737112800000|2025-01-17 11:20:00|||||||||1
1737112810000|2025-01-17 11:20:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1737112820000|2025-01-17 11:20:20|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|86
1737112850000|2025-01-17 11:20:50|||||||||30
1737112860000|2025-01-17 11:21:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|83
1737112870000|2025-01-17 11:21:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|2
1737112880000|2025-01-17 11:21:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|24
1737112900000|2025-01-17 11:21:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|45
1737112960000|2025-01-17 11:22:40|||||||||20
1737112970000|2025-01-17 11:22:50|||||||||40
1737112990000|2025-01-17 11:23:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|344
1737113040000|2025-01-17 11:24:00|||||||||54
1737113050000|2025-01-17 11:24:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|63
1737113060000|2025-01-17 11:24:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1737113070000|2025-01-17 11:24:30|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|15
1737113080000|2025-01-17 11:24:40|||||||||3
1737113100000|2025-01-17 11:25:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|199
1737113110000|2025-01-17 11:25:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|101
1737113170000|2025-01-17 11:26:10|||||||||4
1737113210000|2025-01-17 11:26:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1737113220000|2025-01-17 11:27:00|||||||||16
1737113230000|2025-01-17 11:27:10|||||||||4
1737113240000|2025-01-17 11:27:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|9
1737113270000|2025-01-17 11:27:50|||||||||1
1737113350000|2025-01-17 11:29:10|||||||||30
1737113370000|2025-01-17 11:29:30|||||||||4
1737113420000|2025-01-17 11:30:20|||||||||20
1737113430000|2025-01-17 11:30:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|303
1737113450000|2025-01-17 11:30:50|||||||||3
1737113460000|2025-01-17 11:31:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10
1737113520000|2025-01-17 11:32:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|48
1737113540000|2025-01-17 11:32:20|||||||||5
1737113630000|2025-01-17 11:33:50|||||||||99
1737113650000|2025-01-17 11:34:10|||||||||4
1737113680000|2025-01-17 11:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1737113710000|2025-01-17 11:35:10|||||||||25
1737113750000|2025-01-17 11:35:50|||||||||1
1737113770000|2025-01-17 11:36:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|6
1737113780000|2025-01-17 11:36:20|||||||||11
1737113810000|2025-01-17 11:36:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|63
1737113830000|2025-01-17 11:37:10|||||||||6
1737113850000|2025-01-17 11:37:30|||||||||1
1737113860000|2025-01-17 11:37:40|||||||||36
1737113890000|2025-01-17 11:38:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|55
1737113920000|2025-01-17 11:38:40|||||||||1
1737113940000|2025-01-17 11:39:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1737113990000|2025-01-17 11:39:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|67
1737114080000|2025-01-17 11:41:20|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|300
1737114100000|2025-01-17 11:41:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|87
1737114120000|2025-01-17 11:42:00|||||||||50
1737114150000|2025-01-17 11:42:30|||||||||2
1737114180000|2025-01-17 11:43:00|||||||||23
1737114260000|2025-01-17 11:44:20|||||||||1
1737114310000|2025-01-17 11:45:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|66
1737114330000|2025-01-17 11:45:30|||||||||7
1737114340000|2025-01-17 11:45:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|289
1737114400000|2025-01-17 11:46:40|||||||||2
1737114450000|2025-01-17 11:47:30|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|50
1737114510000|2025-01-17 11:48:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|305
1737114530000|2025-01-17 11:48:50|||||||||20
1737114540000|2025-01-17 11:49:00|||||||||16
1737114600000|2025-01-17 11:50:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|151
1737114710000|2025-01-17 11:51:50|||||||||7
1737114720000|2025-01-17 11:52:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|220
1737114730000|2025-01-17 11:52:10|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|156
1737114770000|2025-01-17 11:52:50|||||||||8
1737114820000|2025-01-17 11:53:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|274
1737114870000|2025-01-17 11:54:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|77
1737114880000|2025-01-17 11:54:40|||||||||140
1737114890000|2025-01-17 11:54:50|||||||||32
1737114940000|2025-01-17 11:55:40|||||||||3
1737114970000|2025-01-17 11:56:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|7
1737114990000|2025-01-17 11:56:30|10282.4|10280.4|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|165
1737115010000|2025-01-17 11:56:50|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|2
1737115040000|2025-01-17 11:57:20|||||||||16
1737115070000|2025-01-17 11:57:50|||||||||1
1737115090000|2025-01-17 11:58:10|||||||||1
1737115110000|2025-01-17 11:58:30|||||||||92
1737115130000|2025-01-17 11:58:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|190
1737115200000|2025-01-17 12:00:00|||||||||4
1737115210000|2025-01-17 12:00:10|||||||||377
1737115230000|2025-01-17 12:00:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|254
1737115240000|2025-01-17 12:00:40|||||||||15
1737115250000|2025-01-17 12:00:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|181
1737115260000|2025-01-17 12:01:00|||||||||2
1737115290000|2025-01-17 12:01:30|||||||||5
1737115320000|2025-01-17 12:02:00|||||||||1
1737115390000|2025-01-17 12:03:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|27
1737115400000|2025-01-17 12:03:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|165
1737115420000|2025-01-17 12:03:40|||||||||132
1737115460000|2025-01-17 12:04:20|||||||||2
1737115470000|2025-01-17 12:04:30|||||||||3
1737115550000|2025-01-17 12:05:50|||||||||1
1737115590000|2025-01-17 12:06:30|||||||||106
1737115650000|2025-01-17 12:07:30|||||||||2
1737115680000|2025-01-17 12:08:00|||||||||1
1737115740000|2025-01-17 12:09:00|||||||||24
1737115750000|2025-01-17 12:09:10|||||||||1
1737115760000|2025-01-17 12:09:20|||||||||2
1737115810000|2025-01-17 12:10:10|||||||||142
1737115860000|2025-01-17 12:11:00|||||||||41
1737115880000|2025-01-17 12:11:20|||||||||2
1737115900000|2025-01-17 12:11:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1737115910000|2025-01-17 12:11:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|47
1737115920000|2025-01-17 12:12:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|134
1737115940000|2025-01-17 12:12:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|53
1737115950000|2025-01-17 12:12:30|||||||||4
1737115960000|2025-01-17 12:12:40|||||||||43
1737115970000|2025-01-17 12:12:50|||||||||1
1737115980000|2025-01-17 12:13:00|||||||||3
1737116040000|2025-01-17 12:14:00|||||||||199
1737116050000|2025-01-17 12:14:10|||||||||1
1737116080000|2025-01-17 12:14:40|||||||||1
1737116120000|2025-01-17 12:15:20|||||||||290
1737116130000|2025-01-17 12:15:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|76
1737116150000|2025-01-17 12:15:50|||||||||265
1737116180000|2025-01-17 12:16:20|||||||||109
1737116280000|2025-01-17 12:18:00|||||||||40
1737116290000|2025-01-17 12:18:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1737116320000|2025-01-17 12:18:40|||||||||18
1737116360000|2025-01-17 12:19:20|||||||||63
1737116420000|2025-01-17 12:20:20|||||||||66
1737116480000|2025-01-17 12:21:20|||||||||7
1737116510000|2025-01-17 12:21:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|243
1737116530000|2025-01-17 12:22:10|||||||||70
1737116540000|2025-01-17 12:22:20|||||||||3
1737116550000|2025-01-17 12:22:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|97
1737116560000|2025-01-17 12:22:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|13
1737116570000|2025-01-17 12:22:50|||||||||2
1737116580000|2025-01-17 12:23:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|34
1737116620000|2025-01-17 12:23:40|||||||||1
1737116630000|2025-01-17 12:23:50|||||||||4
1737116700000|2025-01-17 12:25:00|||||||||3
1737116710000|2025-01-17 12:25:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|234
1737116720000|2025-01-17 12:25:20|10284|10282|10284|10282|10284|10282|10284|10282|8
1737116750000|2025-01-17 12:25:50|||||||||47
1737116770000|2025-01-17 12:26:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|191
1737116780000|2025-01-17 12:26:20|||||||||36
1737116790000|2025-01-17 12:26:30|||||||||3
1737116800000|2025-01-17 12:26:40|||||||||7
1737116810000|2025-01-17 12:26:50|||||||||1
1737116820000|2025-01-17 12:27:00|||||||||1
1737116850000|2025-01-17 12:27:30|||||||||4
1737116870000|2025-01-17 12:27:50|||||||||86
1737116900000|2025-01-17 12:28:20|||||||||7
1737116910000|2025-01-17 12:28:30|||||||||5
1737116920000|2025-01-17 12:28:40|||||||||3
1737116930000|2025-01-17 12:28:50|||||||||12
1737116970000|2025-01-17 12:29:30|||||||||6
1737116980000|2025-01-17 12:29:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|114
1737116990000|2025-01-17 12:29:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|89
1737117000000|2025-01-17 12:30:00|||||||||4
1737117010000|2025-01-17 12:30:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|118
1737117020000|2025-01-17 12:30:20|||||||||4
1737117030000|2025-01-17 12:30:30|||||||||4
1737117050000|2025-01-17 12:30:50|||||||||6
1737117060000|2025-01-17 12:31:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|155
1737117070000|2025-01-17 12:31:10|||||||||11
1737117080000|2025-01-17 12:31:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|15
1737117090000|2025-01-17 12:31:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|11
1737117100000|2025-01-17 12:31:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|2
1737117110000|2025-01-17 12:31:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|122
1737117120000|2025-01-17 12:32:00|||||||||16
1737117150000|2025-01-17 12:32:30|||||||||1
1737117160000|2025-01-17 12:32:40|||||||||4
1737117170000|2025-01-17 12:32:50|||||||||9
1737117180000|2025-01-17 12:33:00|||||||||10
1737117200000|2025-01-17 12:33:20|||||||||17
1737117230000|2025-01-17 12:33:50|||||||||1
1737117320000|2025-01-17 12:35:20|||||||||3
1737117330000|2025-01-17 12:35:30|||||||||13
1737117340000|2025-01-17 12:35:40|||||||||6
1737117350000|2025-01-17 12:35:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|372
1737117360000|2025-01-17 12:36:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|477
1737117380000|2025-01-17 12:36:20|||||||||13
1737117390000|2025-01-17 12:36:30|||||||||4
1737117550000|2025-01-17 12:39:10|||||||||3
1737117570000|2025-01-17 12:39:30|||||||||3
1737117580000|2025-01-17 12:39:40|||||||||19
1737117590000|2025-01-17 12:39:50|||||||||3
1737117600000|2025-01-17 12:40:00|||||||||4
1737117610000|2025-01-17 12:40:10|||||||||3
1737117620000|2025-01-17 12:40:20|||||||||3
1737117630000|2025-01-17 12:40:30|||||||||9
1737117700000|2025-01-17 12:41:40|||||||||11
1737117710000|2025-01-17 12:41:50|||||||||4
1737117720000|2025-01-17 12:42:00|||||||||338
1737117730000|2025-01-17 12:42:10|||||||||33
1737117740000|2025-01-17 12:42:20|||||||||1
1737117750000|2025-01-17 12:42:30|||||||||2
1737117760000|2025-01-17 12:42:40|||||||||193
1737117770000|2025-01-17 12:42:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|9
1737117780000|2025-01-17 12:43:00|||||||||43
1737117790000|2025-01-17 12:43:10|||||||||35
1737117840000|2025-01-17 12:44:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|130
1737117850000|2025-01-17 12:44:10|||||||||2
1737117870000|2025-01-17 12:44:30|||||||||4
1737117880000|2025-01-17 12:44:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|123
1737117910000|2025-01-17 12:45:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|450
1737117920000|2025-01-17 12:45:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|94
1737117930000|2025-01-17 12:45:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|67
1737117940000|2025-01-17 12:45:40|||||||||24
1737117950000|2025-01-17 12:45:50|||||||||5
1737117990000|2025-01-17 12:46:30|||||||||2
1737118000000|2025-01-17 12:46:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|41
1737118030000|2025-01-17 12:47:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|73
1737118040000|2025-01-17 12:47:20|||||||||20
1737118050000|2025-01-17 12:47:30|||||||||4
1737118060000|2025-01-17 12:47:40|||||||||19
1737118070000|2025-01-17 12:47:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|81
1737118080000|2025-01-17 12:48:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|154
1737118110000|2025-01-17 12:48:30|||||||||59
1737118170000|2025-01-17 12:49:30|||||||||1
1737118220000|2025-01-17 12:50:20|||||||||43
1737118230000|2025-01-17 12:50:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1737118260000|2025-01-17 12:51:00|||||||||36
1737118280000|2025-01-17 12:51:20|||||||||28
1737118310000|2025-01-17 12:51:50|||||||||55
1737118360000|2025-01-17 12:52:40|||||||||12
1737118370000|2025-01-17 12:52:50|||||||||4
1737118380000|2025-01-17 12:53:00|||||||||5
1737118390000|2025-01-17 12:53:10|||||||||154
1737118400000|2025-01-17 12:53:20|||||||||1
1737118410000|2025-01-17 12:53:30|||||||||13
1737118420000|2025-01-17 12:53:40|||||||||9
1737118430000|2025-01-17 12:53:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|120
1737118440000|2025-01-17 12:54:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|219
1737118450000|2025-01-17 12:54:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|724
1737118460000|2025-01-17 12:54:20|||||||||50
1737118470000|2025-01-17 12:54:30|||||||||18
1737118480000|2025-01-17 12:54:40|||||||||10
1737118490000|2025-01-17 12:54:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|228
1737118500000|2025-01-17 12:55:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|83
1737118520000|2025-01-17 12:55:20|||||||||141
1737118530000|2025-01-17 12:55:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|7
1737118540000|2025-01-17 12:55:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|24
1737118560000|2025-01-17 12:56:00|||||||||140
1737118570000|2025-01-17 12:56:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|105
1737118580000|2025-01-17 12:56:20|||||||||1
1737118590000|2025-01-17 12:56:30|||||||||165
1737118610000|2025-01-17 12:56:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|155
1737118630000|2025-01-17 12:57:10|||||||||14
1737118640000|2025-01-17 12:57:20|||||||||141
1737118650000|2025-01-17 12:57:30|||||||||135
1737118660000|2025-01-17 12:57:40|||||||||15
1737118670000|2025-01-17 12:57:50|||||||||4
1737118680000|2025-01-17 12:58:00|||||||||466
1737118700000|2025-01-17 12:58:20|||||||||4
1737118710000|2025-01-17 12:58:30|||||||||113
1737118720000|2025-01-17 12:58:40|||||||||101
1737118740000|2025-01-17 12:59:00|||||||||8
1737118750000|2025-01-17 12:59:10|||||||||6
1737118770000|2025-01-17 12:59:30|||||||||230
1737118790000|2025-01-17 12:59:50|||||||||1
1737118800000|2025-01-17 13:00:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|44
1737118820000|2025-01-17 13:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|465
1737118830000|2025-01-17 13:00:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|95
1737118840000|2025-01-17 13:00:40|||||||||607
1737118850000|2025-01-17 13:00:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|48
1737118860000|2025-01-17 13:01:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|71
1737118870000|2025-01-17 13:01:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|160
1737118880000|2025-01-17 13:01:20|||||||||162
1737118900000|2025-01-17 13:01:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|440
1737118910000|2025-01-17 13:01:50|||||||||73
1737118920000|2025-01-17 13:02:00|||||||||106
1737118930000|2025-01-17 13:02:10|||||||||12
1737118940000|2025-01-17 13:02:20|||||||||10
1737118970000|2025-01-17 13:02:50|||||||||25
1737118980000|2025-01-17 13:03:00|||||||||297
1737119000000|2025-01-17 13:03:20|||||||||841
1737119010000|2025-01-17 13:03:30|||||||||15
1737119020000|2025-01-17 13:03:40|||||||||9
1737119030000|2025-01-17 13:03:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|262
1737119120000|2025-01-17 13:05:20|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|342
1737119130000|2025-01-17 13:05:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|21
1737119160000|2025-01-17 13:06:00|||||||||50
1737119170000|2025-01-17 13:06:10|10284|10282|10284|10282|10284|10282|10284|10282|405
1737119180000|2025-01-17 13:06:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|154
1737119190000|2025-01-17 13:06:30|||||||||18
1737119200000|2025-01-17 13:06:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|61
1737119230000|2025-01-17 13:07:10|10283.6|10281.6|10283.8|10281.8|10284|10282|10283.6|10281.6|435
1737119240000|2025-01-17 13:07:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|13
1737119250000|2025-01-17 13:07:30|10284|10282|10284|10282|10284|10282|10284|10282|8
1737119260000|2025-01-17 13:07:40|||||||||6
1737119270000|2025-01-17 13:07:50|||||||||1
1737119280000|2025-01-17 13:08:00|||||||||11
1737119290000|2025-01-17 13:08:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|44
1737119300000|2025-01-17 13:08:20|10284|10282|10284|10282|10284.4|10282.4|10284|10282|146
1737119310000|2025-01-17 13:08:30|||||||||5
1737119320000|2025-01-17 13:08:40|||||||||1
1737119340000|2025-01-17 13:09:00|||||||||2
1737119360000|2025-01-17 13:09:20|||||||||6
1737119370000|2025-01-17 13:09:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|154
1737119380000|2025-01-17 13:09:40|||||||||16
1737119390000|2025-01-17 13:09:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|124
1737119400000|2025-01-17 13:10:00|||||||||2
1737119410000|2025-01-17 13:10:10|10284|10282|10284|10282|10284|10282|10284|10282|100
1737119420000|2025-01-17 13:10:20|||||||||96
1737119430000|2025-01-17 13:10:30|||||||||7
1737119440000|2025-01-17 13:10:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|161
1737119450000|2025-01-17 13:10:50|||||||||6
1737119460000|2025-01-17 13:11:00|||||||||41
1737119470000|2025-01-17 13:11:10|||||||||42
1737119480000|2025-01-17 13:11:20|||||||||1
1737119490000|2025-01-17 13:11:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|1508
1737119500000|2025-01-17 13:11:40|10284|10282|10284|10282|10284|10282|10284|10282|7
1737119510000|2025-01-17 13:11:50|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|40
1737119520000|2025-01-17 13:12:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|150
1737119530000|2025-01-17 13:12:10|||||||||27
1737119540000|2025-01-17 13:12:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|99
1737119570000|2025-01-17 13:12:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|1198
1737119590000|2025-01-17 13:13:10|||||||||162
1737119600000|2025-01-17 13:13:20|||||||||14
1737119630000|2025-01-17 13:13:50|||||||||131
1737119640000|2025-01-17 13:14:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|120
1737119650000|2025-01-17 13:14:10|||||||||6
1737119660000|2025-01-17 13:14:20|||||||||38
1737119680000|2025-01-17 13:14:40|||||||||2
1737119690000|2025-01-17 13:14:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|67
1737119700000|2025-01-17 13:15:00|||||||||8
1737119720000|2025-01-17 13:15:20|||||||||1
1737119730000|2025-01-17 13:15:30|||||||||32
1737119750000|2025-01-17 13:15:50|||||||||3
1737119760000|2025-01-17 13:16:00|||||||||10
1737119770000|2025-01-17 13:16:10|||||||||8
1737119780000|2025-01-17 13:16:20|||||||||8
1737119790000|2025-01-17 13:16:30|||||||||6
1737119840000|2025-01-17 13:17:20|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|134
1737119860000|2025-01-17 13:17:40|||||||||48
1737119870000|2025-01-17 13:17:50|||||||||109
1737119880000|2025-01-17 13:18:00|||||||||4
1737119890000|2025-01-17 13:18:10|||||||||63
1737119900000|2025-01-17 13:18:20|||||||||2
1737119910000|2025-01-17 13:18:30|||||||||1
1737119920000|2025-01-17 13:18:40|||||||||9
1737119930000|2025-01-17 13:18:50|||||||||2
1737119940000|2025-01-17 13:19:00|||||||||2
1737119950000|2025-01-17 13:19:10|||||||||1
1737119960000|2025-01-17 13:19:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|979
1737119970000|2025-01-17 13:19:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|121
1737119980000|2025-01-17 13:19:40|10283.4|10281.4|10283.6|10281.6|10284|10282|10283.4|10281.4|900
1737119990000|2025-01-17 13:19:50|||||||||145
1737120000000|2025-01-17 13:20:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|115
1737120010000|2025-01-17 13:20:10|||||||||26
1737120020000|2025-01-17 13:20:20|||||||||2
1737120030000|2025-01-17 13:20:30|||||||||1
1737120040000|2025-01-17 13:20:40|10284|10282|10284|10282|10284|10282|10283.6|10281.6|284
1737120050000|2025-01-17 13:20:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|38
1737120060000|2025-01-17 13:21:00|10284|10282|10284|10282|10284|10282|10283.6|10281.6|53
1737120070000|2025-01-17 13:21:10|||||||||1
1737120090000|2025-01-17 13:21:30|||||||||7
1737120100000|2025-01-17 13:21:40|||||||||16
1737120110000|2025-01-17 13:21:50|||||||||1
1737120120000|2025-01-17 13:22:00|||||||||4
1737120130000|2025-01-17 13:22:10|||||||||7
1737120140000|2025-01-17 13:22:20|||||||||4
1737120150000|2025-01-17 13:22:30|||||||||2
1737120160000|2025-01-17 13:22:40|||||||||1
1737120170000|2025-01-17 13:22:50|||||||||1
1737120180000|2025-01-17 13:23:00|||||||||1
1737120190000|2025-01-17 13:23:10|||||||||16
1737120200000|2025-01-17 13:23:20|||||||||26
1737120210000|2025-01-17 13:23:30|||||||||1
1737120220000|2025-01-17 13:23:40|||||||||3
1737120230000|2025-01-17 13:23:50|||||||||15
1737120240000|2025-01-17 13:24:00|||||||||14
1737120250000|2025-01-17 13:24:10|||||||||4
1737120260000|2025-01-17 13:24:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|12
1737120270000|2025-01-17 13:24:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|21
1737120280000|2025-01-17 13:24:40|||||||||8
1737120290000|2025-01-17 13:24:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|72
1737120300000|2025-01-17 13:25:00|10284|10282|10284|10282|10284|10282|10283.8|10281.8|79
1737120320000|2025-01-17 13:25:20|||||||||13
1737120330000|2025-01-17 13:25:30|||||||||1
1737120340000|2025-01-17 13:25:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|995
1737120350000|2025-01-17 13:25:50|||||||||4
1737120360000|2025-01-17 13:26:00|||||||||9
1737120370000|2025-01-17 13:26:10|||||||||27
1737120380000|2025-01-17 13:26:20|||||||||182
1737120400000|2025-01-17 13:26:40|10284|10282|10284|10282|10284|10282|10284|10282|195
1737120410000|2025-01-17 13:26:50|||||||||14
1737120420000|2025-01-17 13:27:00|||||||||9
1737120430000|2025-01-17 13:27:10|||||||||24
1737120440000|2025-01-17 13:27:20|||||||||16
1737120450000|2025-01-17 13:27:30|||||||||33
1737120460000|2025-01-17 13:27:40|||||||||36
1737120470000|2025-01-17 13:27:50|||||||||25
1737120480000|2025-01-17 13:28:00|||||||||24
1737120490000|2025-01-17 13:28:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1737120500000|2025-01-17 13:28:20|||||||||511
1737120520000|2025-01-17 13:28:40|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|363
1737120540000|2025-01-17 13:29:00|||||||||3
1737120550000|2025-01-17 13:29:10|||||||||897
1737120560000|2025-01-17 13:29:20|||||||||7
1737120570000|2025-01-17 13:29:30|||||||||15
1737120580000|2025-01-17 13:29:40|||||||||43
1737120590000|2025-01-17 13:29:50|||||||||16
1737120600000|2025-01-17 13:30:00|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|317
1737120610000|2025-01-17 13:30:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|195
1737120620000|2025-01-17 13:30:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|186
1737120630000|2025-01-17 13:30:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|261
1737120640000|2025-01-17 13:30:40|||||||||195
1737120650000|2025-01-17 13:30:50|||||||||5
1737120660000|2025-01-17 13:31:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|122
1737120680000|2025-01-17 13:31:20|||||||||404
1737120690000|2025-01-17 13:31:30|||||||||16
1737120700000|2025-01-17 13:31:40|||||||||14
1737120710000|2025-01-17 13:31:50|||||||||3
1737120720000|2025-01-17 13:32:00|||||||||53
1737120730000|2025-01-17 13:32:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|116
1737120740000|2025-01-17 13:32:20|||||||||21
1737120750000|2025-01-17 13:32:30|||||||||8
1737120760000|2025-01-17 13:32:40|||||||||82
1737120770000|2025-01-17 13:32:50|||||||||19
1737120780000|2025-01-17 13:33:00|||||||||4
1737120790000|2025-01-17 13:33:10|||||||||3
1737120800000|2025-01-17 13:33:20|||||||||25
1737120810000|2025-01-17 13:33:30|||||||||16
1737120820000|2025-01-17 13:33:40|||||||||3
1737120830000|2025-01-17 13:33:50|||||||||2
1737120840000|2025-01-17 13:34:00|||||||||4
1737120850000|2025-01-17 13:34:10|||||||||26
1737120860000|2025-01-17 13:34:20|||||||||2
1737120870000|2025-01-17 13:34:30|||||||||6
1737120880000|2025-01-17 13:34:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|58
1737120890000|2025-01-17 13:34:50|||||||||39
1737120900000|2025-01-17 13:35:00|||||||||3
1737120910000|2025-01-17 13:35:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|646
1737120920000|2025-01-17 13:35:20|||||||||30
1737120940000|2025-01-17 13:35:40|||||||||292
1737120950000|2025-01-17 13:35:50|||||||||104
1737120960000|2025-01-17 13:36:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2695
1737120970000|2025-01-17 13:36:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|104
1737120980000|2025-01-17 13:36:20|||||||||6
1737120990000|2025-01-17 13:36:30|||||||||50
1737121000000|2025-01-17 13:36:40|||||||||18
1737121010000|2025-01-17 13:36:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|40
1737121020000|2025-01-17 13:37:00|||||||||14
1737121030000|2025-01-17 13:37:10|||||||||47
1737121040000|2025-01-17 13:37:20|||||||||229
1737121050000|2025-01-17 13:37:30|||||||||37
1737121070000|2025-01-17 13:37:50|||||||||36
1737121080000|2025-01-17 13:38:00|||||||||64
1737121090000|2025-01-17 13:38:10|||||||||35
1737121100000|2025-01-17 13:38:20|||||||||44
1737121110000|2025-01-17 13:38:30|10284|10282|10284|10282|10284|10282|10284|10282|122
1737121120000|2025-01-17 13:38:40|||||||||37
1737121130000|2025-01-17 13:38:50|||||||||3
1737121140000|2025-01-17 13:39:00|||||||||271
1737121150000|2025-01-17 13:39:10|||||||||3
1737121160000|2025-01-17 13:39:20|||||||||533
1737121170000|2025-01-17 13:39:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|5
1737121180000|2025-01-17 13:39:40|||||||||340
1737121190000|2025-01-17 13:39:50|10284|10282|10284|10282|10284|10282|10284|10282|148
1737121210000|2025-01-17 13:40:10|||||||||31
1737121220000|2025-01-17 13:40:20|||||||||49
1737121230000|2025-01-17 13:40:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|63
1737121240000|2025-01-17 13:40:40|||||||||237
1737121250000|2025-01-17 13:40:50|||||||||40
1737121260000|2025-01-17 13:41:00|||||||||4
1737121270000|2025-01-17 13:41:10|||||||||34
1737121280000|2025-01-17 13:41:20|||||||||7
1737121290000|2025-01-17 13:41:30|||||||||234
1737121300000|2025-01-17 13:41:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|554
1737121310000|2025-01-17 13:41:50|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|66
1737121320000|2025-01-17 13:42:00|||||||||108
1737121330000|2025-01-17 13:42:10|||||||||30
1737121350000|2025-01-17 13:42:30|||||||||31
1737121360000|2025-01-17 13:42:40|||||||||11
1737121370000|2025-01-17 13:42:50|||||||||48
1737121380000|2025-01-17 13:43:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|132
1737121390000|2025-01-17 13:43:10|||||||||5
1737121400000|2025-01-17 13:43:20|||||||||39
1737121410000|2025-01-17 13:43:30|||||||||5
1737121420000|2025-01-17 13:43:40|||||||||32
1737121430000|2025-01-17 13:43:50|||||||||48
1737121440000|2025-01-17 13:44:00|10284|10282|10284|10282|10284|10282|10284|10282|413
1737121450000|2025-01-17 13:44:10|||||||||79
1737121460000|2025-01-17 13:44:20|||||||||21
1737121470000|2025-01-17 13:44:30|||||||||392
1737121480000|2025-01-17 13:44:40|||||||||47
1737121490000|2025-01-17 13:44:50|||||||||12
1737121500000|2025-01-17 13:45:00|||||||||64
1737121510000|2025-01-17 13:45:10|||||||||16
1737121520000|2025-01-17 13:45:20|||||||||40
1737121530000|2025-01-17 13:45:30|||||||||6
1737121540000|2025-01-17 13:45:40|||||||||269
1737121550000|2025-01-17 13:45:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|124
1737121560000|2025-01-17 13:46:00|10284|10282|10284|10282|10284|10282|10284|10282|213
1737121570000|2025-01-17 13:46:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|120
1737121580000|2025-01-17 13:46:20|10284|10282|10284|10282|10284|10282|10284|10282|77
1737121600000|2025-01-17 13:46:40|||||||||66
1737121620000|2025-01-17 13:47:00|||||||||44
1737121630000|2025-01-17 13:47:10|||||||||3
1737121640000|2025-01-17 13:47:20|||||||||453
1737121660000|2025-01-17 13:47:40|||||||||57
1737121670000|2025-01-17 13:47:50|||||||||21
1737121680000|2025-01-17 13:48:00|||||||||18
1737121690000|2025-01-17 13:48:10|||||||||75
1737121700000|2025-01-17 13:48:20|||||||||2
1737121710000|2025-01-17 13:48:30|||||||||114
1737121730000|2025-01-17 13:48:50|||||||||31
1737121740000|2025-01-17 13:49:00|||||||||236
1737121750000|2025-01-17 13:49:10|||||||||40
1737121760000|2025-01-17 13:49:20|||||||||3
1737121770000|2025-01-17 13:49:30|||||||||38
1737121780000|2025-01-17 13:49:40|||||||||112
1737121790000|2025-01-17 13:49:50|||||||||39
1737121820000|2025-01-17 13:50:20|||||||||2
1737121830000|2025-01-17 13:50:30|||||||||3
1737121850000|2025-01-17 13:50:50|||||||||6
1737121860000|2025-01-17 13:51:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|154
1737121870000|2025-01-17 13:51:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|84
1737121890000|2025-01-17 13:51:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|18
1737121900000|2025-01-17 13:51:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|810
1737121910000|2025-01-17 13:51:50|||||||||7
1737121940000|2025-01-17 13:52:20|||||||||29
1737121970000|2025-01-17 13:52:50|||||||||221
1737121980000|2025-01-17 13:53:00|||||||||30
1737121990000|2025-01-17 13:53:10|||||||||15
1737122000000|2025-01-17 13:53:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|169
1737122010000|2025-01-17 13:53:30|||||||||157
1737122020000|2025-01-17 13:53:40|||||||||237
1737122030000|2025-01-17 13:53:50|||||||||8
1737122040000|2025-01-17 13:54:00|||||||||32
1737122060000|2025-01-17 13:54:20|||||||||5
1737122080000|2025-01-17 13:54:40|||||||||2
1737122090000|2025-01-17 13:54:50|||||||||193
1737122120000|2025-01-17 13:55:20|||||||||79
1737122130000|2025-01-17 13:55:30|||||||||8
1737122140000|2025-01-17 13:55:40|||||||||97
1737122150000|2025-01-17 13:55:50|||||||||72
1737122160000|2025-01-17 13:56:00|||||||||6
1737122170000|2025-01-17 13:56:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|156
1737122180000|2025-01-17 13:56:20|10282.1|10280.1|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|221
1737122190000|2025-01-17 13:56:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|248
1737122200000|2025-01-17 13:56:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|7
1737122210000|2025-01-17 13:56:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|76
1737122260000|2025-01-17 13:57:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|705
1737122290000|2025-01-17 13:58:10|||||||||2
1737122300000|2025-01-17 13:58:20|||||||||298
1737122310000|2025-01-17 13:58:30|||||||||8
1737122320000|2025-01-17 13:58:40|||||||||22
1737122330000|2025-01-17 13:58:50|||||||||17
1737122340000|2025-01-17 13:59:00|||||||||15
1737122380000|2025-01-17 13:59:40|||||||||25
1737122390000|2025-01-17 13:59:50|||||||||42
1737122400000|2025-01-17 14:00:00|||||||||1375
1737122410000|2025-01-17 14:00:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|393
1737122420000|2025-01-17 14:00:20|||||||||15
1737122430000|2025-01-17 14:00:30|||||||||15
1737122440000|2025-01-17 14:00:40|||||||||9
1737122450000|2025-01-17 14:00:50|||||||||2
1737122460000|2025-01-17 14:01:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|211
1737122480000|2025-01-17 14:01:20|||||||||6
1737122490000|2025-01-17 14:01:30|||||||||119
1737122500000|2025-01-17 14:01:40|||||||||21
1737122510000|2025-01-17 14:01:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|172
1737122520000|2025-01-17 14:02:00|||||||||7
1737122540000|2025-01-17 14:02:20|||||||||81
1737122550000|2025-01-17 14:02:30|||||||||26
1737122560000|2025-01-17 14:02:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|368
1737122570000|2025-01-17 14:02:50|||||||||213
1737122580000|2025-01-17 14:03:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|11
1737122590000|2025-01-17 14:03:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|36
1737122600000|2025-01-17 14:03:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|127
1737122610000|2025-01-17 14:03:30|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|21
1737122640000|2025-01-17 14:04:00|||||||||14
1737122650000|2025-01-17 14:04:10|||||||||1
1737122660000|2025-01-17 14:04:20|||||||||1
1737122670000|2025-01-17 14:04:30|||||||||4
1737122680000|2025-01-17 14:04:40|||||||||369
1737122690000|2025-01-17 14:04:50|||||||||54
1737122710000|2025-01-17 14:05:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|71
1737122720000|2025-01-17 14:05:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|546
1737122730000|2025-01-17 14:05:30|||||||||15
1737122750000|2025-01-17 14:05:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|443
1737122760000|2025-01-17 14:06:00|||||||||222
1737122770000|2025-01-17 14:06:10|||||||||1
1737122780000|2025-01-17 14:06:20|||||||||20
1737122790000|2025-01-17 14:06:30|||||||||69
1737122800000|2025-01-17 14:06:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|90
1737122830000|2025-01-17 14:07:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|23
1737122840000|2025-01-17 14:07:20|||||||||17
1737122850000|2025-01-17 14:07:30|||||||||211
1737122860000|2025-01-17 14:07:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|24
1737122870000|2025-01-17 14:07:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1156
1737122880000|2025-01-17 14:08:00|||||||||1
1737122890000|2025-01-17 14:08:10|||||||||19
1737122920000|2025-01-17 14:08:40|||||||||1
1737122930000|2025-01-17 14:08:50|||||||||1
1737122940000|2025-01-17 14:09:00|||||||||3
1737122950000|2025-01-17 14:09:10|||||||||1
1737122970000|2025-01-17 14:09:30|||||||||1
1737123000000|2025-01-17 14:10:00|||||||||494
1737123050000|2025-01-17 14:10:50|||||||||1
1737123060000|2025-01-17 14:11:00|||||||||15
1737123070000|2025-01-17 14:11:10|10282.3|10280.3|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|334
1737123080000|2025-01-17 14:11:20|||||||||7
1737123090000|2025-01-17 14:11:30|||||||||3
1737123100000|2025-01-17 14:11:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|103
1737123140000|2025-01-17 14:12:20|||||||||13
1737123150000|2025-01-17 14:12:30|||||||||2
1737123170000|2025-01-17 14:12:50|||||||||6
1737123180000|2025-01-17 14:13:00|||||||||43
1737123190000|2025-01-17 14:13:10|||||||||25
1737123200000|2025-01-17 14:13:20|||||||||25
1737123210000|2025-01-17 14:13:30|||||||||27
1737123220000|2025-01-17 14:13:40|||||||||30
1737123230000|2025-01-17 14:13:50|||||||||191
1737123240000|2025-01-17 14:14:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|188
1737123250000|2025-01-17 14:14:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|118
1737123260000|2025-01-17 14:14:20|||||||||30
1737123270000|2025-01-17 14:14:30|||||||||12
1737123280000|2025-01-17 14:14:40|||||||||42
1737123290000|2025-01-17 14:14:50|||||||||15
1737123300000|2025-01-17 14:15:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|54
1737123310000|2025-01-17 14:15:10|||||||||574
1737123320000|2025-01-17 14:15:20|||||||||8
1737123330000|2025-01-17 14:15:30|||||||||30
1737123340000|2025-01-17 14:15:40|||||||||314
1737123360000|2025-01-17 14:16:00|||||||||2
1737123370000|2025-01-17 14:16:10|||||||||26
1737123380000|2025-01-17 14:16:20|||||||||2
1737123400000|2025-01-17 14:16:40|||||||||105
1737123410000|2025-01-17 14:16:50|||||||||1
1737123420000|2025-01-17 14:17:00|||||||||1
1737123430000|2025-01-17 14:17:10|||||||||260
1737123440000|2025-01-17 14:17:20|||||||||36
1737123450000|2025-01-17 14:17:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|125
1737123460000|2025-01-17 14:17:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1737123470000|2025-01-17 14:17:50|||||||||5
1737123480000|2025-01-17 14:18:00|||||||||10
1737123490000|2025-01-17 14:18:10|||||||||2
1737123500000|2025-01-17 14:18:20|||||||||26
1737123510000|2025-01-17 14:18:30|||||||||2
1737123520000|2025-01-17 14:18:40|||||||||103
1737123530000|2025-01-17 14:18:50|||||||||2
1737123540000|2025-01-17 14:19:00|||||||||67
1737123560000|2025-01-17 14:19:20|||||||||109
1737123570000|2025-01-17 14:19:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1592
1737123580000|2025-01-17 14:19:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2403
1737123590000|2025-01-17 14:19:50|||||||||37
1737123600000|2025-01-17 14:20:00|||||||||119
1737123610000|2025-01-17 14:20:10|||||||||2009
1737123620000|2025-01-17 14:20:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|266
1737123630000|2025-01-17 14:20:30|||||||||30
1737123640000|2025-01-17 14:20:40|||||||||23
1737123650000|2025-01-17 14:20:50|||||||||66
1737123660000|2025-01-17 14:21:00|||||||||25
1737123680000|2025-01-17 14:21:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|177
1737123690000|2025-01-17 14:21:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|104
1737123710000|2025-01-17 14:21:50|||||||||9
1737123720000|2025-01-17 14:22:00|||||||||4
1737123740000|2025-01-17 14:22:20|||||||||24
1737123750000|2025-01-17 14:22:30|||||||||19
1737123760000|2025-01-17 14:22:40|||||||||25
1737123770000|2025-01-17 14:22:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|460
1737123780000|2025-01-17 14:23:00|||||||||139
1737123790000|2025-01-17 14:23:10|||||||||29
1737123800000|2025-01-17 14:23:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|2016
1737123810000|2025-01-17 14:23:30|||||||||28
1737123820000|2025-01-17 14:23:40|||||||||170
1737123830000|2025-01-17 14:23:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1090
1737123840000|2025-01-17 14:24:00|||||||||1
1737123850000|2025-01-17 14:24:10|||||||||20
1737123860000|2025-01-17 14:24:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|767
1737123870000|2025-01-17 14:24:30|||||||||26
1737123880000|2025-01-17 14:24:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|55
1737123890000|2025-01-17 14:24:50|||||||||1
1737123900000|2025-01-17 14:25:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|118
1737123910000|2025-01-17 14:25:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|828
1737123920000|2025-01-17 14:25:20|||||||||18
1737123930000|2025-01-17 14:25:30|||||||||226
1737123940000|2025-01-17 14:25:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|711
1737123950000|2025-01-17 14:25:50|||||||||121
1737123970000|2025-01-17 14:26:10|||||||||50
1737123980000|2025-01-17 14:26:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|704
1737123990000|2025-01-17 14:26:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|28
1737124000000|2025-01-17 14:26:40|||||||||38
1737124010000|2025-01-17 14:26:50|||||||||1
1737124020000|2025-01-17 14:27:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|305
1737124030000|2025-01-17 14:27:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|128
1737124040000|2025-01-17 14:27:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|205
1737124050000|2025-01-17 14:27:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|34
1737124070000|2025-01-17 14:27:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|124
1737124080000|2025-01-17 14:28:00|||||||||743
1737124090000|2025-01-17 14:28:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|407
1737124100000|2025-01-17 14:28:20|||||||||51
1737124110000|2025-01-17 14:28:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|80
1737124120000|2025-01-17 14:28:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|104
1737124130000|2025-01-17 14:28:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1737124140000|2025-01-17 14:29:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|112
1737124150000|2025-01-17 14:29:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|377
1737124160000|2025-01-17 14:29:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1737124170000|2025-01-17 14:29:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|620
1737124180000|2025-01-17 14:29:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|216
1737124190000|2025-01-17 14:29:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|377
1737124200000|2025-01-17 14:30:00|||||||||15
1737124210000|2025-01-17 14:30:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|288
1737124220000|2025-01-17 14:30:20|||||||||1
1737124230000|2025-01-17 14:30:30|||||||||18
1737124240000|2025-01-17 14:30:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|577
1737124250000|2025-01-17 14:30:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10278.9|10276.9|816
1737124260000|2025-01-17 14:31:00|||||||||6
1737124270000|2025-01-17 14:31:10|||||||||18
1737124280000|2025-01-17 14:31:20|||||||||29
1737124290000|2025-01-17 14:31:30|||||||||36
1737124300000|2025-01-17 14:31:40|||||||||22
1737124310000|2025-01-17 14:31:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|890
1737124320000|2025-01-17 14:32:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|36
1737124330000|2025-01-17 14:32:10|10278.7|10276.7|10277.8|10275.8|10278.7|10276.7|10277.4|10275.4|8617
1737124340000|2025-01-17 14:32:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|456
1737124350000|2025-01-17 14:32:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|704
1737124360000|2025-01-17 14:32:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|124
1737124370000|2025-01-17 14:32:50|||||||||21
1737124380000|2025-01-17 14:33:00|||||||||52
1737124390000|2025-01-17 14:33:10|||||||||26
1737124400000|2025-01-17 14:33:20|||||||||46
1737124410000|2025-01-17 14:33:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|352
1737124420000|2025-01-17 14:33:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|412
1737124440000|2025-01-17 14:34:00|||||||||91
1737124450000|2025-01-17 14:34:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|342
1737124460000|2025-01-17 14:34:20|||||||||120
1737124470000|2025-01-17 14:34:30|||||||||70
1737124480000|2025-01-17 14:34:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|12
1737124490000|2025-01-17 14:34:50|||||||||381
1737124500000|2025-01-17 14:35:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1737124510000|2025-01-17 14:35:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|1732
1737124520000|2025-01-17 14:35:20|||||||||23
1737124530000|2025-01-17 14:35:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|106
1737124540000|2025-01-17 14:35:40|||||||||59
1737124550000|2025-01-17 14:35:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|585
1737124560000|2025-01-17 14:36:00|||||||||11
1737124570000|2025-01-17 14:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|357
1737124580000|2025-01-17 14:36:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|624
1737124590000|2025-01-17 14:36:30|||||||||480
1737124600000|2025-01-17 14:36:40|||||||||265
1737124610000|2025-01-17 14:36:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1737124620000|2025-01-17 14:37:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1951
1737124630000|2025-01-17 14:37:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|529
1737124640000|2025-01-17 14:37:20|||||||||3
1737124650000|2025-01-17 14:37:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|204
1737124660000|2025-01-17 14:37:40|||||||||53
1737124670000|2025-01-17 14:37:50|||||||||46432
1737124680000|2025-01-17 14:38:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|174
1737124690000|2025-01-17 14:38:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|96
1737124700000|2025-01-17 14:38:20|||||||||1
1737124710000|2025-01-17 14:38:30|||||||||622
1737124720000|2025-01-17 14:38:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|304
1737124730000|2025-01-17 14:38:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|82
1737124740000|2025-01-17 14:39:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|104
1737124750000|2025-01-17 14:39:10|||||||||53
1737124760000|2025-01-17 14:39:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1737124770000|2025-01-17 14:39:30|||||||||216
1737124780000|2025-01-17 14:39:40|||||||||62
1737124790000|2025-01-17 14:39:50|||||||||1
1737124800000|2025-01-17 14:40:00|||||||||65
1737124810000|2025-01-17 14:40:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|60
1737124820000|2025-01-17 14:40:20|||||||||100
1737124830000|2025-01-17 14:40:30|||||||||108
1737124850000|2025-01-17 14:40:50|||||||||12
1737124860000|2025-01-17 14:41:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|66
1737124870000|2025-01-17 14:41:10|||||||||4
1737124880000|2025-01-17 14:41:20|||||||||55
1737124890000|2025-01-17 14:41:30|||||||||21
1737124910000|2025-01-17 14:41:50|||||||||2
1737124940000|2025-01-17 14:42:20|||||||||1
1737124950000|2025-01-17 14:42:30|||||||||53
1737124970000|2025-01-17 14:42:50|||||||||127
1737124980000|2025-01-17 14:43:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|424
1737124990000|2025-01-17 14:43:10|||||||||15
1737125000000|2025-01-17 14:43:20|||||||||4
1737125020000|2025-01-17 14:43:40|10277|10275|10277|10275|10277|10275|10277|10275|16
1737125030000|2025-01-17 14:43:50|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|319
1737125060000|2025-01-17 14:44:20|||||||||5
1737125080000|2025-01-17 14:44:40|||||||||28
1737125090000|2025-01-17 14:44:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|158
1737125100000|2025-01-17 14:45:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|70
1737125110000|2025-01-17 14:45:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|143
1737125130000|2025-01-17 14:45:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1737125140000|2025-01-17 14:45:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|110
1737125150000|2025-01-17 14:45:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|66
1737125160000|2025-01-17 14:46:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|116
1737125170000|2025-01-17 14:46:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|127
1737125180000|2025-01-17 14:46:20|||||||||48
1737125190000|2025-01-17 14:46:30|||||||||68
1737125200000|2025-01-17 14:46:40|||||||||157
1737125220000|2025-01-17 14:47:00|||||||||3
1737125230000|2025-01-17 14:47:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|75
1737125240000|2025-01-17 14:47:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1737125270000|2025-01-17 14:47:50|||||||||99
1737125280000|2025-01-17 14:48:00|||||||||4
1737125290000|2025-01-17 14:48:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1737125300000|2025-01-17 14:48:20|||||||||7
1737125310000|2025-01-17 14:48:30|||||||||108
1737125320000|2025-01-17 14:48:40|||||||||1
1737125330000|2025-01-17 14:48:50|||||||||12
1737125340000|2025-01-17 14:49:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|63
1737125370000|2025-01-17 14:49:30|||||||||279
1737125380000|2025-01-17 14:49:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|70
1737125390000|2025-01-17 14:49:50|||||||||3
1737125400000|2025-01-17 14:50:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|56
1737125410000|2025-01-17 14:50:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|93
1737125420000|2025-01-17 14:50:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|651
1737125430000|2025-01-17 14:50:30|||||||||17
1737125440000|2025-01-17 14:50:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1737125460000|2025-01-17 14:51:00|||||||||17
1737125470000|2025-01-17 14:51:10|||||||||33
1737125480000|2025-01-17 14:51:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|359
1737125490000|2025-01-17 14:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|38
1737125500000|2025-01-17 14:51:40|||||||||101
1737125510000|2025-01-17 14:51:50|||||||||560
1737125520000|2025-01-17 14:52:00|||||||||1
1737125530000|2025-01-17 14:52:10|||||||||501
1737125540000|2025-01-17 14:52:20|||||||||601
1737125550000|2025-01-17 14:52:30|||||||||19
1737125560000|2025-01-17 14:52:40|||||||||95
1737125570000|2025-01-17 14:52:50|||||||||61
1737125580000|2025-01-17 14:53:00|10277|10275|10277|10275|10277|10275|10277|10275|399
1737125590000|2025-01-17 14:53:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1163
1737125600000|2025-01-17 14:53:20|||||||||295
1737125610000|2025-01-17 14:53:30|||||||||1
1737125620000|2025-01-17 14:53:40|||||||||43
1737125630000|2025-01-17 14:53:50|||||||||576
1737125650000|2025-01-17 14:54:10|||||||||5
1737125660000|2025-01-17 14:54:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|1276
1737125670000|2025-01-17 14:54:30|||||||||12
1737125680000|2025-01-17 14:54:40|||||||||15
1737125690000|2025-01-17 14:54:50|||||||||4
1737125700000|2025-01-17 14:55:00|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|230
1737125710000|2025-01-17 14:55:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|116
1737125720000|2025-01-17 14:55:20|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|158
1737125730000|2025-01-17 14:55:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|31
1737125740000|2025-01-17 14:55:40|||||||||82
1737125750000|2025-01-17 14:55:50|10277|10275|10277|10275|10277|10275|10277|10275|421
1737125760000|2025-01-17 14:56:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1737125770000|2025-01-17 14:56:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|151
1737125780000|2025-01-17 14:56:20|||||||||21
1737125790000|2025-01-17 14:56:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|264
1737125800000|2025-01-17 14:56:40|||||||||28
1737125810000|2025-01-17 14:56:50|10277|10275|10277|10275|10277|10275|10277|10275|48
1737125820000|2025-01-17 14:57:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|221
1737125840000|2025-01-17 14:57:20|||||||||5
1737125850000|2025-01-17 14:57:30|||||||||250
1737125860000|2025-01-17 14:57:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1737125880000|2025-01-17 14:58:00|||||||||8
1737125890000|2025-01-17 14:58:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|570
1737125900000|2025-01-17 14:58:20|||||||||15
1737125910000|2025-01-17 14:58:30|||||||||20
1737125930000|2025-01-17 14:58:50|||||||||137
1737125950000|2025-01-17 14:59:10|||||||||8
1737125960000|2025-01-17 14:59:20|||||||||4
1737125970000|2025-01-17 14:59:30|||||||||2
1737125980000|2025-01-17 14:59:40|||||||||1
1737125990000|2025-01-17 14:59:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|197
1737126000000|2025-01-17 15:00:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|204
1737126010000|2025-01-17 15:00:10|||||||||2
1737126020000|2025-01-17 15:00:20|||||||||18
1737126030000|2025-01-17 15:00:30|||||||||32
1737126040000|2025-01-17 15:00:40|||||||||388
1737126060000|2025-01-17 15:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|153
1737126080000|2025-01-17 15:01:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1737126100000|2025-01-17 15:01:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|289
1737126110000|2025-01-17 15:01:50|||||||||2
1737126120000|2025-01-17 15:02:00|||||||||1
1737126140000|2025-01-17 15:02:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|331
1737126150000|2025-01-17 15:02:30|||||||||85
1737126180000|2025-01-17 15:03:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|53
1737126190000|2025-01-17 15:03:10|||||||||35
1737126200000|2025-01-17 15:03:20|||||||||92
1737126210000|2025-01-17 15:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|138
1737126220000|2025-01-17 15:03:40|||||||||23
1737126230000|2025-01-17 15:03:50|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|250
1737126240000|2025-01-17 15:04:00|||||||||10
1737126250000|2025-01-17 15:04:10|||||||||62
1737126260000|2025-01-17 15:04:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|258
1737126270000|2025-01-17 15:04:30|||||||||7
1737126280000|2025-01-17 15:04:40|||||||||2
1737126290000|2025-01-17 15:04:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|215
1737126300000|2025-01-17 15:05:00|||||||||23
1737126310000|2025-01-17 15:05:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|143
1737126320000|2025-01-17 15:05:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|211
1737126330000|2025-01-17 15:05:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|807
1737126340000|2025-01-17 15:05:40|||||||||1
1737126350000|2025-01-17 15:05:50|||||||||8
1737126360000|2025-01-17 15:06:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|622
1737126370000|2025-01-17 15:06:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|543
1737126380000|2025-01-17 15:06:20|||||||||479
1737126390000|2025-01-17 15:06:30|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|124
1737126400000|2025-01-17 15:06:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1737126410000|2025-01-17 15:06:50|||||||||63
1737126430000|2025-01-17 15:07:10|||||||||1
1737126450000|2025-01-17 15:07:30|||||||||1
1737126460000|2025-01-17 15:07:40|||||||||2
1737126480000|2025-01-17 15:08:00|||||||||5
1737126510000|2025-01-17 15:08:30|||||||||2
1737126520000|2025-01-17 15:08:40|||||||||78
1737126530000|2025-01-17 15:08:50|||||||||21
1737126540000|2025-01-17 15:09:00|||||||||299
1737126550000|2025-01-17 15:09:10|||||||||3
1737126560000|2025-01-17 15:09:20|||||||||31
1737126570000|2025-01-17 15:09:30|||||||||69
1737126580000|2025-01-17 15:09:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|683
1737126590000|2025-01-17 15:09:50|||||||||119
1737126600000|2025-01-17 15:10:00|||||||||10
1737126610000|2025-01-17 15:10:10|||||||||15
1737126620000|2025-01-17 15:10:20|||||||||19
1737126630000|2025-01-17 15:10:30|||||||||6
1737126640000|2025-01-17 15:10:40|||||||||1
1737126650000|2025-01-17 15:10:50|||||||||30
1737126660000|2025-01-17 15:11:00|||||||||2
1737126670000|2025-01-17 15:11:10|||||||||1
1737126680000|2025-01-17 15:11:20|||||||||1
1737126690000|2025-01-17 15:11:30|||||||||1
1737126700000|2025-01-17 15:11:40|||||||||1
1737126710000|2025-01-17 15:11:50|||||||||1
1737126720000|2025-01-17 15:12:00|||||||||6
1737126730000|2025-01-17 15:12:10|||||||||196
1737126740000|2025-01-17 15:12:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|48
1737126760000|2025-01-17 15:12:40|||||||||3
1737126770000|2025-01-17 15:12:50|||||||||7
1737126780000|2025-01-17 15:13:00|||||||||33
1737126790000|2025-01-17 15:13:10|||||||||5
1737126800000|2025-01-17 15:13:20|||||||||14
1737126810000|2025-01-17 15:13:30|||||||||36
1737126830000|2025-01-17 15:13:50|||||||||37
1737126850000|2025-01-17 15:14:10|||||||||1
1737126860000|2025-01-17 15:14:20|||||||||18
1737126870000|2025-01-17 15:14:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|308
1737126880000|2025-01-17 15:14:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|111
1737126890000|2025-01-17 15:14:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|33
1737126900000|2025-01-17 15:15:00|||||||||38
1737126910000|2025-01-17 15:15:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|183
1737126920000|2025-01-17 15:15:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|42
1737126930000|2025-01-17 15:15:30|||||||||102
1737126940000|2025-01-17 15:15:40|||||||||122
1737126950000|2025-01-17 15:15:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|119
1737126960000|2025-01-17 15:16:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|123
1737126970000|2025-01-17 15:16:10|||||||||7
1737126980000|2025-01-17 15:16:20|||||||||114
1737127000000|2025-01-17 15:16:40|||||||||3
1737127010000|2025-01-17 15:16:50|||||||||62
1737127020000|2025-01-17 15:17:00|||||||||1
1737127040000|2025-01-17 15:17:20|||||||||46
1737127050000|2025-01-17 15:17:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|95
1737127060000|2025-01-17 15:17:40|||||||||67
1737127070000|2025-01-17 15:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|384
1737127080000|2025-01-17 15:18:00|||||||||15
1737127100000|2025-01-17 15:18:20|||||||||46
1737127110000|2025-01-17 15:18:30|||||||||19
1737127120000|2025-01-17 15:18:40|||||||||2
1737127140000|2025-01-17 15:19:00|||||||||139
1737127160000|2025-01-17 15:19:20|||||||||292
1737127170000|2025-01-17 15:19:30|||||||||45
1737127180000|2025-01-17 15:19:40|||||||||38
1737127190000|2025-01-17 15:19:50|||||||||3
1737127200000|2025-01-17 15:20:00|||||||||55
1737127260000|2025-01-17 15:21:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|678
1737127270000|2025-01-17 15:21:10|||||||||44
1737127280000|2025-01-17 15:21:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|240
1737127290000|2025-01-17 15:21:30|||||||||16
1737127300000|2025-01-17 15:21:40|||||||||1008
1737127340000|2025-01-17 15:22:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|92
1737127350000|2025-01-17 15:22:30|||||||||110
1737127360000|2025-01-17 15:22:40|||||||||3
1737127380000|2025-01-17 15:23:00|||||||||25
1737127390000|2025-01-17 15:23:10|||||||||9
1737127400000|2025-01-17 15:23:20|||||||||1
1737127420000|2025-01-17 15:23:40|||||||||9
1737127430000|2025-01-17 15:23:50|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|134
1737127440000|2025-01-17 15:24:00|||||||||46
1737127450000|2025-01-17 15:24:10|||||||||20
1737127460000|2025-01-17 15:24:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1737127470000|2025-01-17 15:24:30|||||||||22
1737127490000|2025-01-17 15:24:50|||||||||6
1737127500000|2025-01-17 15:25:00|||||||||2
1737127510000|2025-01-17 15:25:10|||||||||160
1737127530000|2025-01-17 15:25:30|||||||||8
1737127540000|2025-01-17 15:25:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|396
1737127550000|2025-01-17 15:25:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|360
1737127560000|2025-01-17 15:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|121
1737127570000|2025-01-17 15:26:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|52
1737127580000|2025-01-17 15:26:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|172
1737127600000|2025-01-17 15:26:40|||||||||1
1737127610000|2025-01-17 15:26:50|||||||||47
1737127620000|2025-01-17 15:27:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|53
1737127660000|2025-01-17 15:27:40|||||||||339
1737127670000|2025-01-17 15:27:50|||||||||1
1737127680000|2025-01-17 15:28:00|||||||||2
1737127720000|2025-01-17 15:28:40|||||||||14
1737127730000|2025-01-17 15:28:50|||||||||51
1737127740000|2025-01-17 15:29:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|32
1737127750000|2025-01-17 15:29:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|114
1737127770000|2025-01-17 15:29:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|269
1737127780000|2025-01-17 15:29:40|||||||||21
1737127790000|2025-01-17 15:29:50|||||||||14
1737127800000|2025-01-17 15:30:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|787
1737127810000|2025-01-17 15:30:10|||||||||11
1737127820000|2025-01-17 15:30:20|||||||||71
1737127840000|2025-01-17 15:30:40|||||||||5
1737127880000|2025-01-17 15:31:20|||||||||3
1737127890000|2025-01-17 15:31:30|||||||||5
1737127900000|2025-01-17 15:31:40|||||||||50
1737127920000|2025-01-17 15:32:00|||||||||1
1737127930000|2025-01-17 15:32:10|||||||||10
1737127940000|2025-01-17 15:32:20|||||||||17
1737127990000|2025-01-17 15:33:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|196
1737128000000|2025-01-17 15:33:20|||||||||23
1737128010000|2025-01-17 15:33:30|||||||||75
1737128030000|2025-01-17 15:33:50|||||||||24
1737128040000|2025-01-17 15:34:00|||||||||1
1737128050000|2025-01-17 15:34:10|||||||||392
1737128060000|2025-01-17 15:34:20|||||||||1
1737128080000|2025-01-17 15:34:40|||||||||1
1737128090000|2025-01-17 15:34:50|||||||||151
1737128100000|2025-01-17 15:35:00|||||||||79
1737128110000|2025-01-17 15:35:10|||||||||4
1737128160000|2025-01-17 15:36:00|||||||||41
1737128170000|2025-01-17 15:36:10|||||||||4
1737128190000|2025-01-17 15:36:30|||||||||1
1737128200000|2025-01-17 15:36:40|||||||||2
1737128220000|2025-01-17 15:37:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|103
1737128240000|2025-01-17 15:37:20|||||||||37
1737128250000|2025-01-17 15:37:30|||||||||24
1737128270000|2025-01-17 15:37:50|||||||||1
1737128280000|2025-01-17 15:38:00|||||||||8
1737128300000|2025-01-17 15:38:20|||||||||19
1737128320000|2025-01-17 15:38:40|||||||||522
1737128330000|2025-01-17 15:38:50|||||||||56
1737128340000|2025-01-17 15:39:00|||||||||57
1737128360000|2025-01-17 15:39:20|||||||||1
1737128380000|2025-01-17 15:39:40|||||||||1
1737128390000|2025-01-17 15:39:50|||||||||21
1737128410000|2025-01-17 15:40:10|||||||||2
1737128420000|2025-01-17 15:40:20|||||||||30
1737128430000|2025-01-17 15:40:30|10277|10275|10277|10275|10277|10275|10277|10275|279
1737128440000|2025-01-17 15:40:40|||||||||6
1737128450000|2025-01-17 15:40:50|||||||||1
1737128460000|2025-01-17 15:41:00|||||||||1
1737128480000|2025-01-17 15:41:20|||||||||22
1737128490000|2025-01-17 15:41:30|||||||||1
1737128520000|2025-01-17 15:42:00|||||||||1
1737128540000|2025-01-17 15:42:20|||||||||12
1737128550000|2025-01-17 15:42:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1737128570000|2025-01-17 15:42:50|10277|10275|10277|10275|10277|10275|10277|10275|113
1737128610000|2025-01-17 15:43:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|473
1737128630000|2025-01-17 15:43:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|35
1737128640000|2025-01-17 15:44:00|||||||||2
1737128650000|2025-01-17 15:44:10|||||||||183
1737128660000|2025-01-17 15:44:20|||||||||22
1737128670000|2025-01-17 15:44:30|||||||||1
1737128680000|2025-01-17 15:44:40|10277|10275|10277|10275|10277|10275|10277|10275|189
1737128690000|2025-01-17 15:44:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|146
1737128700000|2025-01-17 15:45:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|106
1737128710000|2025-01-17 15:45:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1737128720000|2025-01-17 15:45:20|10277|10275|10277|10275|10277|10275|10277|10275|191
1737128730000|2025-01-17 15:45:30|||||||||185
1737128750000|2025-01-17 15:45:50|||||||||1
1737128760000|2025-01-17 15:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1737128770000|2025-01-17 15:46:10|10277|10275|10277|10275|10277|10275|10277|10275|52
1737128820000|2025-01-17 15:47:00|||||||||91
1737128860000|2025-01-17 15:47:40|||||||||63
1737128870000|2025-01-17 15:47:50|||||||||5
1737128880000|2025-01-17 15:48:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10
1737128890000|2025-01-17 15:48:10|||||||||27
1737128900000|2025-01-17 15:48:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|73
1737128910000|2025-01-17 15:48:30|||||||||1
1737128940000|2025-01-17 15:49:00|||||||||10
1737128950000|2025-01-17 15:49:10|||||||||4
1737128970000|2025-01-17 15:49:30|||||||||2
1737128990000|2025-01-17 15:49:50|||||||||1051
1737129000000|2025-01-17 15:50:00|||||||||56
1737129010000|2025-01-17 15:50:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|1187
1737129020000|2025-01-17 15:50:20|||||||||3
1737129030000|2025-01-17 15:50:30|||||||||102
1737129040000|2025-01-17 15:50:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1737129050000|2025-01-17 15:50:50|||||||||145
1737129060000|2025-01-17 15:51:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|55
1737129080000|2025-01-17 15:51:20|||||||||1
1737129100000|2025-01-17 15:51:40|||||||||1
1737129120000|2025-01-17 15:52:00|||||||||2
1737129140000|2025-01-17 15:52:20|||||||||4
1737129150000|2025-01-17 15:52:30|10277|10275|10277|10275|10277|10275|10277|10275|44
1737129160000|2025-01-17 15:52:40|||||||||1
1737129180000|2025-01-17 15:53:00|||||||||122
1737129190000|2025-01-17 15:53:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|136
1737129200000|2025-01-17 15:53:20|||||||||16
1737129210000|2025-01-17 15:53:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|131
1737129220000|2025-01-17 15:53:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|57
1737129240000|2025-01-17 15:54:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|90
1737129250000|2025-01-17 15:54:10|10277|10275|10277|10275|10277|10275|10277|10275|39
1737129260000|2025-01-17 15:54:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|59
1737129270000|2025-01-17 15:54:30|10277|10275|10277|10275|10277|10275|10277|10275|105
1737129280000|2025-01-17 15:54:40|||||||||37
1737129290000|2025-01-17 15:54:50|||||||||2
1737129300000|2025-01-17 15:55:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|101
1737129310000|2025-01-17 15:55:10|||||||||55
1737129340000|2025-01-17 15:55:40|||||||||270
1737129360000|2025-01-17 15:56:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1737129370000|2025-01-17 15:56:10|10277|10275|10277|10275|10277|10275|10277|10275|100
1737129380000|2025-01-17 15:56:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|40
1737129390000|2025-01-17 15:56:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|46
1737129410000|2025-01-17 15:56:50|||||||||51
1737129430000|2025-01-17 15:57:10|||||||||7
1737129440000|2025-01-17 15:57:20|||||||||299
1737129450000|2025-01-17 15:57:30|||||||||309
1737129460000|2025-01-17 15:57:40|||||||||426
1737129470000|2025-01-17 15:57:50|||||||||525
1737129480000|2025-01-17 15:58:00|||||||||13
1737129500000|2025-01-17 15:58:20|||||||||37
1737129510000|2025-01-17 15:58:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|96
1737129530000|2025-01-17 15:58:50|||||||||1
1737129540000|2025-01-17 15:59:00|||||||||25
1737129550000|2025-01-17 15:59:10|||||||||133
1737129560000|2025-01-17 15:59:20|||||||||34
1737129570000|2025-01-17 15:59:30|||||||||20
1737129580000|2025-01-17 15:59:40|||||||||20
1737129590000|2025-01-17 15:59:50|||||||||30
1737129600000|2025-01-17 16:00:00|||||||||220
1737129610000|2025-01-17 16:00:10|||||||||477
1737129620000|2025-01-17 16:00:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|293
1737129630000|2025-01-17 16:00:30|||||||||17
1737129640000|2025-01-17 16:00:40|||||||||28
1737129650000|2025-01-17 16:00:50|||||||||7
1737129660000|2025-01-17 16:01:00|||||||||12
1737129690000|2025-01-17 16:01:30|||||||||215
1737129720000|2025-01-17 16:02:00|||||||||40
1737129730000|2025-01-17 16:02:10|10277|10275|10277|10275|10277|10275|10277|10275|660
1737129740000|2025-01-17 16:02:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|97
1737129750000|2025-01-17 16:02:30|||||||||1
1737129770000|2025-01-17 16:02:50|||||||||3
1737129800000|2025-01-17 16:03:20|||||||||6
1737129810000|2025-01-17 16:03:30|||||||||1
1737129820000|2025-01-17 16:03:40|||||||||3
1737129830000|2025-01-17 16:03:50|||||||||1
1737129850000|2025-01-17 16:04:10|10277|10275|10277|10275|10277|10275|10277|10275|8
1737129860000|2025-01-17 16:04:20|||||||||1
1737129870000|2025-01-17 16:04:30|||||||||5
1737129880000|2025-01-17 16:04:40|||||||||364
1737129890000|2025-01-17 16:04:50|||||||||1
1737129900000|2025-01-17 16:05:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|54
1737129920000|2025-01-17 16:05:20|||||||||1540
1737129950000|2025-01-17 16:05:50|||||||||1
1737129970000|2025-01-17 16:06:10|||||||||3
1737129990000|2025-01-17 16:06:30|||||||||1
1737130010000|2025-01-17 16:06:50|||||||||20
1737130020000|2025-01-17 16:07:00|||||||||219
1737130030000|2025-01-17 16:07:10|||||||||347
1737130060000|2025-01-17 16:07:40|||||||||2
1737130070000|2025-01-17 16:07:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1737130080000|2025-01-17 16:08:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|488
1737130120000|2025-01-17 16:08:40|||||||||1
1737130150000|2025-01-17 16:09:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|241
1737130160000|2025-01-17 16:09:20|||||||||84
1737130170000|2025-01-17 16:09:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|411
1737130180000|2025-01-17 16:09:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|115
1737130190000|2025-01-17 16:09:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|42
1737130200000|2025-01-17 16:10:00|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|72
1737130210000|2025-01-17 16:10:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|139
1737130220000|2025-01-17 16:10:20|||||||||1
1737130230000|2025-01-17 16:10:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|216
1737130250000|2025-01-17 16:10:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|377
1737130260000|2025-01-17 16:11:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|377
1737130270000|2025-01-17 16:11:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1737130280000|2025-01-17 16:11:20|||||||||36
1737130290000|2025-01-17 16:11:30|||||||||21
1737130300000|2025-01-17 16:11:40|||||||||266
1737130320000|2025-01-17 16:12:00|||||||||5
1737130330000|2025-01-17 16:12:10|||||||||20
1737130340000|2025-01-17 16:12:20|||||||||1
1737130350000|2025-01-17 16:12:30|||||||||247
1737130360000|2025-01-17 16:12:40|||||||||26
1737130380000|2025-01-17 16:13:00|||||||||3
1737130390000|2025-01-17 16:13:10|||||||||2
1737130400000|2025-01-17 16:13:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|286
1737130410000|2025-01-17 16:13:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1737130430000|2025-01-17 16:13:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|823
1737130440000|2025-01-17 16:14:00|||||||||199
1737130450000|2025-01-17 16:14:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|99
1737130460000|2025-01-17 16:14:20|||||||||5
1737130470000|2025-01-17 16:14:30|||||||||13
1737130480000|2025-01-17 16:14:40|||||||||1
1737130500000|2025-01-17 16:15:00|||||||||9
1737130510000|2025-01-17 16:15:10|||||||||242
1737130530000|2025-01-17 16:15:30|||||||||5
1737130540000|2025-01-17 16:15:40|||||||||1
1737130560000|2025-01-17 16:16:00|||||||||250
1737130580000|2025-01-17 16:16:20|||||||||7
1737130590000|2025-01-17 16:16:30|||||||||1
1737130610000|2025-01-17 16:16:50|||||||||211
1737130620000|2025-01-17 16:17:00|||||||||13
1737130660000|2025-01-17 16:17:40|||||||||253
1737130680000|2025-01-17 16:18:00|||||||||11
1737130690000|2025-01-17 16:18:10|||||||||5
1737130700000|2025-01-17 16:18:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|77
1737130710000|2025-01-17 16:18:30|||||||||7
1737130720000|2025-01-17 16:18:40|||||||||608
1737130730000|2025-01-17 16:18:50|||||||||29
1737130760000|2025-01-17 16:19:20|||||||||1
1737130770000|2025-01-17 16:19:30|||||||||6
1737130780000|2025-01-17 16:19:40|||||||||253
1737130790000|2025-01-17 16:19:50|||||||||27
1737130800000|2025-01-17 16:20:00|||||||||40
1737130810000|2025-01-17 16:20:10|||||||||8
1737130830000|2025-01-17 16:20:30|||||||||2
1737130840000|2025-01-17 16:20:40|||||||||54
1737130860000|2025-01-17 16:21:00|||||||||1
1737130890000|2025-01-17 16:21:30|||||||||219
1737130900000|2025-01-17 16:21:40|||||||||260
1737130920000|2025-01-17 16:22:00|||||||||1
1737130930000|2025-01-17 16:22:10|||||||||880
1737130960000|2025-01-17 16:22:40|||||||||1
1737130970000|2025-01-17 16:22:50|||||||||76
1737130980000|2025-01-17 16:23:00|10275|10273|10275|10273|10275|10273|10275|10273|112
1737130990000|2025-01-17 16:23:10|||||||||45
1737131010000|2025-01-17 16:23:30|||||||||212
1737131020000|2025-01-17 16:23:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|205
1737131030000|2025-01-17 16:23:50|||||||||7
1737131040000|2025-01-17 16:24:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|44
1737131060000|2025-01-17 16:24:20|10275|10273|10275|10273|10275|10273|10275|10273|239
1737131070000|2025-01-17 16:24:30|||||||||11
1737131080000|2025-01-17 16:24:40|||||||||31
1737131100000|2025-01-17 16:25:00|||||||||23
1737131120000|2025-01-17 16:25:20|||||||||342
1737131130000|2025-01-17 16:25:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|564
1737131140000|2025-01-17 16:25:40|10275|10273|10275|10273|10275|10273|10275|10273|151
1737131160000|2025-01-17 16:26:00|||||||||24
1737131170000|2025-01-17 16:26:10|||||||||35
1737131190000|2025-01-17 16:26:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|23
1737131200000|2025-01-17 16:26:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|64
1737131220000|2025-01-17 16:27:00|||||||||6
1737131230000|2025-01-17 16:27:10|||||||||28
1737131240000|2025-01-17 16:27:20|||||||||8
1737131250000|2025-01-17 16:27:30|||||||||211
1737131260000|2025-01-17 16:27:40|10274.8|10272.8|10275|10273|10275.4|10273.4|10274.8|10272.8|1123
1737131270000|2025-01-17 16:27:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|118
1737131280000|2025-01-17 16:28:00|10275|10273|10275|10273|10275.4|10273.4|10275|10273|178
1737131290000|2025-01-17 16:28:10|||||||||109
1737131300000|2025-01-17 16:28:20|||||||||29
1737131330000|2025-01-17 16:28:50|||||||||240
1737131370000|2025-01-17 16:29:30|||||||||209
1737131410000|2025-01-17 16:30:10|||||||||226
1737131420000|2025-01-17 16:30:20|||||||||334
1737131440000|2025-01-17 16:30:40|||||||||1
1737131450000|2025-01-17 16:30:50|||||||||560
1737131460000|2025-01-17 16:31:00|||||||||326
1737131470000|2025-01-17 16:31:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|324
1737131480000|2025-01-17 16:31:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|44
1737131490000|2025-01-17 16:31:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|342
1737131500000|2025-01-17 16:31:40|||||||||125
1737131510000|2025-01-17 16:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|332
1737131520000|2025-01-17 16:32:00|||||||||27
1737131530000|2025-01-17 16:32:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|532
1737131540000|2025-01-17 16:32:20|10275|10273|10275|10273|10275|10273|10275|10273|38
1737131550000|2025-01-17 16:32:30|||||||||43
1737131560000|2025-01-17 16:32:40|||||||||5
1737131570000|2025-01-17 16:32:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|18
1737131580000|2025-01-17 16:33:00|10275|10273|10275|10273|10275|10273|10275|10273|104
1737131600000|2025-01-17 16:33:20|||||||||19
1737131620000|2025-01-17 16:33:40|||||||||251
1737131650000|2025-01-17 16:34:10|||||||||248
1737131660000|2025-01-17 16:34:20|||||||||4
1737131670000|2025-01-17 16:34:30|||||||||41
1737131680000|2025-01-17 16:34:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|14
1737131690000|2025-01-17 16:34:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|74
1737131700000|2025-01-17 16:35:00|||||||||5
1737131710000|2025-01-17 16:35:10|10275|10273|10275|10273|10275|10273|10275|10273|365
1737131730000|2025-01-17 16:35:30|||||||||10
1737131750000|2025-01-17 16:35:50|||||||||44
1737131760000|2025-01-17 16:36:00|||||||||245
1737131770000|2025-01-17 16:36:10|||||||||5
1737131790000|2025-01-17 16:36:30|||||||||240
1737131800000|2025-01-17 16:36:40|||||||||3
1737131820000|2025-01-17 16:37:00|||||||||7
1737131830000|2025-01-17 16:37:10|||||||||412
1737131840000|2025-01-17 16:37:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|62
1737131850000|2025-01-17 16:37:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|102
1737131860000|2025-01-17 16:37:40|10275|10273|10275|10273|10275|10273|10274.6|10272.6|366
1737131900000|2025-01-17 16:38:20|||||||||1
1737131910000|2025-01-17 16:38:30|||||||||13
1737131920000|2025-01-17 16:38:40|||||||||278
1737131930000|2025-01-17 16:38:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|252
1737131950000|2025-01-17 16:39:10|||||||||126
1737131960000|2025-01-17 16:39:20|||||||||104
1737131970000|2025-01-17 16:39:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|34
1737131980000|2025-01-17 16:39:40|||||||||1565
1737131990000|2025-01-17 16:39:50|||||||||9
1737132000000|2025-01-17 16:40:00|||||||||24
1737132010000|2025-01-17 16:40:10|||||||||606
1737132020000|2025-01-17 16:40:20|||||||||8
1737132040000|2025-01-17 16:40:40|||||||||42
1737132060000|2025-01-17 16:41:00|||||||||251
1737132070000|2025-01-17 16:41:10|||||||||30
1737132080000|2025-01-17 16:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|457
1737132090000|2025-01-17 16:41:30|||||||||44
1737132100000|2025-01-17 16:41:40|||||||||1347
1737132110000|2025-01-17 16:41:50|||||||||5
1737132120000|2025-01-17 16:42:00|||||||||154
1737132130000|2025-01-17 16:42:10|||||||||1
1737132150000|2025-01-17 16:42:30|||||||||215
1737132160000|2025-01-17 16:42:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|306
1737132190000|2025-01-17 16:43:10|||||||||255
1737132200000|2025-01-17 16:43:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|118
1737132210000|2025-01-17 16:43:30|||||||||1
1737132240000|2025-01-17 16:44:00|||||||||218
1737132250000|2025-01-17 16:44:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|441
1737132260000|2025-01-17 16:44:20|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|47
1737132290000|2025-01-17 16:44:50|10274.2|10272.2|10274.4|10272.4|10274.4|10272.4|10274.2|10272.2|248
1737132300000|2025-01-17 16:45:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1737132310000|2025-01-17 16:45:10|||||||||1
1737132330000|2025-01-17 16:45:30|||||||||12
1737132340000|2025-01-17 16:45:40|||||||||17
1737132350000|2025-01-17 16:45:50|||||||||81
1737132360000|2025-01-17 16:46:00|||||||||31
1737132370000|2025-01-17 16:46:10|||||||||11
1737132380000|2025-01-17 16:46:20|||||||||49
1737132390000|2025-01-17 16:46:30|||||||||20
1737132400000|2025-01-17 16:46:40|||||||||83
1737132410000|2025-01-17 16:46:50|||||||||24
1737132420000|2025-01-17 16:47:00|||||||||24
1737132430000|2025-01-17 16:47:10|||||||||49
1737132440000|2025-01-17 16:47:20|||||||||15
1737132450000|2025-01-17 16:47:30|||||||||15
1737132460000|2025-01-17 16:47:40|||||||||93
1737132470000|2025-01-17 16:47:50|10275|10273|10275|10273|10275|10273|10275|10273|29
1737132480000|2025-01-17 16:48:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|182
1737132490000|2025-01-17 16:48:10|||||||||249
1737132500000|2025-01-17 16:48:20|||||||||1
1737132520000|2025-01-17 16:48:40|||||||||1
1737132540000|2025-01-17 16:49:00|||||||||1
1737132580000|2025-01-17 16:49:40|||||||||6
1737132590000|2025-01-17 16:49:50|||||||||252
1737132600000|2025-01-17 16:50:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|738
1737132610000|2025-01-17 16:50:10|||||||||135
1737132620000|2025-01-17 16:50:20|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|158
1737132670000|2025-01-17 16:51:10|||||||||25
1737132680000|2025-01-17 16:51:20|||||||||70
1737132690000|2025-01-17 16:51:30|||||||||1
1737132710000|2025-01-17 16:51:50|||||||||1
1737132720000|2025-01-17 16:52:00|||||||||1
1737132760000|2025-01-17 16:52:40|||||||||11
1737132780000|2025-01-17 16:53:00|||||||||14
1737132810000|2025-01-17 16:53:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|666
1737132830000|2025-01-17 16:53:50|||||||||9
1737132870000|2025-01-17 16:54:30|||||||||211
1737132880000|2025-01-17 16:54:40|||||||||79
1737132890000|2025-01-17 16:54:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|612
1737132900000|2025-01-17 16:55:00|||||||||1
1737132910000|2025-01-17 16:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|412
1737132930000|2025-01-17 16:55:30|||||||||133
1737132960000|2025-01-17 16:56:00|||||||||53
1737132970000|2025-01-17 16:56:10|||||||||251
1737132980000|2025-01-17 16:56:20|||||||||67
1737132990000|2025-01-17 16:56:30|||||||||39
1737133020000|2025-01-17 16:57:00|||||||||1261
1737133030000|2025-01-17 16:57:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|289
1737133040000|2025-01-17 16:57:20|||||||||39
1737133050000|2025-01-17 16:57:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|124
1737133060000|2025-01-17 16:57:40|||||||||15
1737133080000|2025-01-17 16:58:00|||||||||32
1737133110000|2025-01-17 16:58:30|||||||||427
1737133140000|2025-01-17 16:59:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|31
1737133160000|2025-01-17 16:59:20|||||||||1
1737133180000|2025-01-17 16:59:40|||||||||55
1737133200000|2025-01-17 17:00:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|161
1737133210000|2025-01-17 17:00:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|312
1737133220000|2025-01-17 17:00:20|||||||||37
1737133230000|2025-01-17 17:00:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|96
1737133250000|2025-01-17 17:00:50|||||||||8
1737133270000|2025-01-17 17:01:10|10275|10273|10275|10273|10275|10273|10275|10273|66
1737133280000|2025-01-17 17:01:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|75
1737133300000|2025-01-17 17:01:40|||||||||51
1737133310000|2025-01-17 17:01:50|||||||||52
1737133320000|2025-01-17 17:02:00|||||||||4
1737133330000|2025-01-17 17:02:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|151
1737133340000|2025-01-17 17:02:20|||||||||4
1737133350000|2025-01-17 17:02:30|||||||||123
1737133360000|2025-01-17 17:02:40|10275|10273|10275|10273|10275|10273|10275|10273|49
1737133370000|2025-01-17 17:02:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|68
1737133380000|2025-01-17 17:03:00|||||||||69
1737133390000|2025-01-17 17:03:10|||||||||4
1737133400000|2025-01-17 17:03:20|||||||||14
1737133410000|2025-01-17 17:03:30|||||||||21
1737133420000|2025-01-17 17:03:40|||||||||5
1737133430000|2025-01-17 17:03:50|||||||||38
1737133440000|2025-01-17 17:04:00|||||||||106
1737133450000|2025-01-17 17:04:10|||||||||4
1737133460000|2025-01-17 17:04:20|||||||||2
1737133470000|2025-01-17 17:04:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|65
1737133480000|2025-01-17 17:04:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|250
1737133500000|2025-01-17 17:05:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|124
1737133520000|2025-01-17 17:05:20|||||||||2
1737133530000|2025-01-17 17:05:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|605
1737133550000|2025-01-17 17:05:50|||||||||6
1737133560000|2025-01-17 17:06:00|||||||||3
1737133570000|2025-01-17 17:06:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|247
1737133600000|2025-01-17 17:06:40|||||||||3
1737133610000|2025-01-17 17:06:50|||||||||5
1737133660000|2025-01-17 17:07:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|62
1737133730000|2025-01-17 17:08:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|133
1737133740000|2025-01-17 17:09:00|||||||||2
1737133750000|2025-01-17 17:09:10|||||||||4
1737133780000|2025-01-17 17:09:40|||||||||1
1737133790000|2025-01-17 17:09:50|||||||||46
1737133800000|2025-01-17 17:10:00|||||||||2
1737133880000|2025-01-17 17:11:20|||||||||220
1737133930000|2025-01-17 17:12:10|||||||||525
1737133940000|2025-01-17 17:12:20|||||||||31
1737133950000|2025-01-17 17:12:30|||||||||54
1737133960000|2025-01-17 17:12:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|494
1737133970000|2025-01-17 17:12:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|247
1737133990000|2025-01-17 17:13:10|||||||||1
1737134010000|2025-01-17 17:13:30|||||||||21
1737134040000|2025-01-17 17:14:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|334
1737134090000|2025-01-17 17:14:50|||||||||1
1737134100000|2025-01-17 17:15:00|||||||||6
1737134140000|2025-01-17 17:15:40|||||||||559
1737134150000|2025-01-17 17:15:50|||||||||3
1737134160000|2025-01-17 17:16:00|||||||||4
1737134170000|2025-01-17 17:16:10|||||||||8
1737134180000|2025-01-17 17:16:20|||||||||5
1737134190000|2025-01-17 17:16:30|||||||||16
1737134200000|2025-01-17 17:16:40|||||||||3
1737134220000|2025-01-17 17:17:00|||||||||24
1737134230000|2025-01-17 17:17:10|||||||||1
1737134280000|2025-01-17 17:18:00|||||||||94
1737134290000|2025-01-17 17:18:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1737134300000|2025-01-17 17:18:20|||||||||5
1737134330000|2025-01-17 17:18:50|||||||||10
1737134380000|2025-01-17 17:19:40|||||||||3
1737134400000|2025-01-17 17:20:00|||||||||1
1737134410000|2025-01-17 17:20:10|||||||||1
1737134430000|2025-01-17 17:20:30|||||||||13
1737134440000|2025-01-17 17:20:40|||||||||1
1737134460000|2025-01-17 17:21:00|||||||||105
1737134490000|2025-01-17 17:21:30|||||||||49
1737134530000|2025-01-17 17:22:10|||||||||19
1737134540000|2025-01-17 17:22:20|||||||||29
1737134560000|2025-01-17 17:22:40|||||||||2
1737134580000|2025-01-17 17:23:00|||||||||2
1737134600000|2025-01-17 17:23:20|||||||||48
1737134630000|2025-01-17 17:23:50|||||||||1
1737134640000|2025-01-17 17:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1737134660000|2025-01-17 17:24:20|||||||||9
1737134670000|2025-01-17 17:24:30|||||||||2
1737134690000|2025-01-17 17:24:50|||||||||135
1737134700000|2025-01-17 17:25:00|||||||||5
1737134720000|2025-01-17 17:25:20|||||||||25
1737134730000|2025-01-17 17:25:30|||||||||137
1737134790000|2025-01-17 17:26:30|||||||||8
1737134800000|2025-01-17 17:26:40|||||||||2
1737134820000|2025-01-17 17:27:00|||||||||1
1737134840000|2025-01-17 17:27:20|||||||||1
1737134860000|2025-01-17 17:27:40|||||||||460
1737134900000|2025-01-17 17:28:20|||||||||53
1737134910000|2025-01-17 17:28:30|10275|10273|10275|10273|10275|10273|10275|10273|81
1737134950000|2025-01-17 17:29:10|||||||||28
1737134960000|2025-01-17 17:29:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|171
1737134970000|2025-01-17 17:29:30|||||||||34
1737135030000|2025-01-17 17:30:30|||||||||1
1737135040000|2025-01-17 17:30:40|||||||||73
1737135050000|2025-01-17 17:30:50|||||||||23
1737135060000|2025-01-17 17:31:00|||||||||1
1737135080000|2025-01-17 17:31:20|||||||||170
1737135090000|2025-01-17 17:31:30|||||||||62
1737135100000|2025-01-17 17:31:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|308
1737135110000|2025-01-17 17:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1737135120000|2025-01-17 17:32:00|10275|10273|10275|10273|10275.2|10273.2|10275|10273|109
1737135130000|2025-01-17 17:32:10|||||||||142
1737135150000|2025-01-17 17:32:30|||||||||13
1737135190000|2025-01-17 17:33:10|||||||||11
1737135200000|2025-01-17 17:33:20|||||||||30
1737135210000|2025-01-17 17:33:30|||||||||36
1737135230000|2025-01-17 17:33:50|||||||||37
1737135250000|2025-01-17 17:34:10|||||||||1
1737135260000|2025-01-17 17:34:20|||||||||171
1737135270000|2025-01-17 17:34:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|108
1737135300000|2025-01-17 17:35:00|10275|10273|10275|10273|10275|10273|10275|10273|51
1737135310000|2025-01-17 17:35:10|||||||||93
1737135320000|2025-01-17 17:35:20|||||||||6
1737135340000|2025-01-17 17:35:40|||||||||123
1737135350000|2025-01-17 17:35:50|||||||||57
1737135360000|2025-01-17 17:36:00|||||||||2
1737135410000|2025-01-17 17:36:50|||||||||53
1737135460000|2025-01-17 17:37:40|||||||||1
1737135480000|2025-01-17 17:38:00|||||||||1
1737135510000|2025-01-17 17:38:30|||||||||21
1737135520000|2025-01-17 17:38:40|||||||||10
1737135530000|2025-01-17 17:38:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1737135540000|2025-01-17 17:39:00|||||||||185
1737135550000|2025-01-17 17:39:10|||||||||1
1737135560000|2025-01-17 17:39:20|||||||||15
1737135570000|2025-01-17 17:39:30|||||||||1
1737135600000|2025-01-17 17:40:00|||||||||29
1737135610000|2025-01-17 17:40:10|||||||||5
1737135630000|2025-01-17 17:40:30|||||||||6
1737135640000|2025-01-17 17:40:40|||||||||2
1737135670000|2025-01-17 17:41:10|||||||||25
1737135690000|2025-01-17 17:41:30|||||||||3
1737135700000|2025-01-17 17:41:40|||||||||7
1737135750000|2025-01-17 17:42:30|||||||||1
1737135760000|2025-01-17 17:42:40|||||||||60
1737135800000|2025-01-17 17:43:20|||||||||2
1737135820000|2025-01-17 17:43:40|||||||||1
1737135840000|2025-01-17 17:44:00|||||||||1
1737135850000|2025-01-17 17:44:10|||||||||25
1737135870000|2025-01-17 17:44:30|||||||||2
1737135880000|2025-01-17 17:44:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1737135890000|2025-01-17 17:44:50|||||||||30
1737135900000|2025-01-17 17:45:00|||||||||1
1737135920000|2025-01-17 17:45:20|||||||||48
1737135980000|2025-01-17 17:46:20|||||||||1
1737136000000|2025-01-17 17:46:40|||||||||34
1737136010000|2025-01-17 17:46:50|||||||||1
1737136020000|2025-01-17 17:47:00|||||||||2
1737136030000|2025-01-17 17:47:10|||||||||16
1737136060000|2025-01-17 17:47:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|28
1737136070000|2025-01-17 17:47:50|||||||||26
1737136080000|2025-01-17 17:48:00|||||||||35
1737136090000|2025-01-17 17:48:10|||||||||33
1737136100000|2025-01-17 17:48:20|10275|10273|10275|10273|10275|10273|10275|10273|153
1737136110000|2025-01-17 17:48:30|||||||||29
1737136120000|2025-01-17 17:48:40|||||||||26
1737136130000|2025-01-17 17:48:50|||||||||39
1737136140000|2025-01-17 17:49:00|||||||||38
1737136150000|2025-01-17 17:49:10|||||||||34
1737136160000|2025-01-17 17:49:20|||||||||60
1737136170000|2025-01-17 17:49:30|||||||||30
1737136180000|2025-01-17 17:49:40|||||||||22
1737136190000|2025-01-17 17:49:50|||||||||73
1737136200000|2025-01-17 17:50:00|||||||||58
1737136210000|2025-01-17 17:50:10|||||||||34
1737136220000|2025-01-17 17:50:20|||||||||43
1737136230000|2025-01-17 17:50:30|||||||||27
1737136240000|2025-01-17 17:50:40|||||||||13
1737136250000|2025-01-17 17:50:50|||||||||25
1737136260000|2025-01-17 17:51:00|||||||||13
1737136270000|2025-01-17 17:51:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|154
1737136280000|2025-01-17 17:51:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|601
1737136290000|2025-01-17 17:51:30|||||||||4
1737136300000|2025-01-17 17:51:40|||||||||24
1737136310000|2025-01-17 17:51:50|||||||||11
1737136320000|2025-01-17 17:52:00|||||||||24
1737136330000|2025-01-17 17:52:10|||||||||13
1737136340000|2025-01-17 17:52:20|||||||||25
1737136350000|2025-01-17 17:52:30|||||||||21
1737136360000|2025-01-17 17:52:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1737136420000|2025-01-17 17:53:40|||||||||2
1737136440000|2025-01-17 17:54:00|||||||||6
1737136470000|2025-01-17 17:54:30|||||||||52
1737136500000|2025-01-17 17:55:00|||||||||40
1737136530000|2025-01-17 17:55:30|||||||||2
1737136540000|2025-01-17 17:55:40|||||||||1
1737136570000|2025-01-17 17:56:10|||||||||11
1737136580000|2025-01-17 17:56:20|||||||||13
1737136590000|2025-01-17 17:56:30|||||||||13
1737136600000|2025-01-17 17:56:40|||||||||12
1737136610000|2025-01-17 17:56:50|||||||||12
1737136620000|2025-01-17 17:57:00|||||||||11
1737136630000|2025-01-17 17:57:10|||||||||13
1737136640000|2025-01-17 17:57:20|||||||||20
1737136660000|2025-01-17 17:57:40|||||||||64
1737136680000|2025-01-17 17:58:00|||||||||50
1737136690000|2025-01-17 17:58:10|||||||||21
1737136700000|2025-01-17 17:58:20|||||||||154
1737136720000|2025-01-17 17:58:40|||||||||7
1737136750000|2025-01-17 17:59:10|||||||||2
1737136760000|2025-01-17 17:59:20|||||||||8
1737136830000|2025-01-17 18:00:30|||||||||21
1737136840000|2025-01-17 18:00:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|83
1737136920000|2025-01-17 18:02:00|||||||||35
1737136940000|2025-01-17 18:02:20|||||||||1
1737136970000|2025-01-17 18:02:50|||||||||2
1737136980000|2025-01-17 18:03:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|615
1737137020000|2025-01-17 18:03:40|||||||||48
1737137030000|2025-01-17 18:03:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|9
1737137040000|2025-01-17 18:04:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|16
1737137110000|2025-01-17 18:05:10|||||||||3
1737137120000|2025-01-17 18:05:20|||||||||1
1737137130000|2025-01-17 18:05:30|||||||||1
1737137140000|2025-01-17 18:05:40|||||||||5
1737137150000|2025-01-17 18:05:50|||||||||2
1737137160000|2025-01-17 18:06:00|||||||||2
1737137170000|2025-01-17 18:06:10|||||||||33
1737137180000|2025-01-17 18:06:20|||||||||58
1737137190000|2025-01-17 18:06:30|||||||||4
1737137200000|2025-01-17 18:06:40|||||||||1
1737137210000|2025-01-17 18:06:50|||||||||2
1737137220000|2025-01-17 18:07:00|||||||||7
1737137230000|2025-01-17 18:07:10|||||||||39
1737137240000|2025-01-17 18:07:20|||||||||14
1737137250000|2025-01-17 18:07:30|||||||||3
1737137260000|2025-01-17 18:07:40|||||||||84
1737137270000|2025-01-17 18:07:50|||||||||75
1737137280000|2025-01-17 18:08:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|23
1737137300000|2025-01-17 18:08:20|||||||||33
1737137310000|2025-01-17 18:08:30|||||||||2
1737137320000|2025-01-17 18:08:40|||||||||2
1737137370000|2025-01-17 18:09:30|||||||||11
1737137380000|2025-01-17 18:09:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|725
1737137390000|2025-01-17 18:09:50|||||||||18
1737137400000|2025-01-17 18:10:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1737137410000|2025-01-17 18:10:10|||||||||12
1737137420000|2025-01-17 18:10:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|201
1737137450000|2025-01-17 18:10:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|358
1737137460000|2025-01-17 18:11:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737137470000|2025-01-17 18:11:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1737137490000|2025-01-17 18:11:30|||||||||124
1737137530000|2025-01-17 18:12:10|||||||||19
1737137540000|2025-01-17 18:12:20|||||||||139
1737137550000|2025-01-17 18:12:30|||||||||34
1737137560000|2025-01-17 18:12:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|114
1737137570000|2025-01-17 18:12:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|314
1737137580000|2025-01-17 18:13:00|||||||||53
1737137600000|2025-01-17 18:13:20|||||||||84
1737137610000|2025-01-17 18:13:30|||||||||6
1737137620000|2025-01-17 18:13:40|||||||||60
1737137630000|2025-01-17 18:13:50|||||||||1
1737137640000|2025-01-17 18:14:00|||||||||1
1737137660000|2025-01-17 18:14:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1317
1737137670000|2025-01-17 18:14:30|||||||||1
1737137680000|2025-01-17 18:14:40|||||||||14
1737137690000|2025-01-17 18:14:50|||||||||41
1737137710000|2025-01-17 18:15:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|318
1737137720000|2025-01-17 18:15:20|10277|10275|10277|10275|10277|10275|10277|10275|37
1737137730000|2025-01-17 18:15:30|||||||||257
1737137740000|2025-01-17 18:15:40|||||||||2
1737137760000|2025-01-17 18:16:00|||||||||1
1737137770000|2025-01-17 18:16:10|||||||||24
1737137780000|2025-01-17 18:16:20|||||||||12
1737137790000|2025-01-17 18:16:30|||||||||1
1737137800000|2025-01-17 18:16:40|||||||||1
1737137810000|2025-01-17 18:16:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737137820000|2025-01-17 18:17:00|||||||||1
1737137830000|2025-01-17 18:17:10|||||||||1
1737137880000|2025-01-17 18:18:00|||||||||5
1737137890000|2025-01-17 18:18:10|||||||||2
1737137900000|2025-01-17 18:18:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|29
1737137930000|2025-01-17 18:18:50|||||||||9
1737137940000|2025-01-17 18:19:00|10277|10275|10277|10275|10277|10275|10277|10275|232
1737137950000|2025-01-17 18:19:10|||||||||42
1737137960000|2025-01-17 18:19:20|||||||||15
1737137970000|2025-01-17 18:19:30|||||||||26
1737138020000|2025-01-17 18:20:20|||||||||2
1737138030000|2025-01-17 18:20:30|||||||||15
1737138050000|2025-01-17 18:20:50|||||||||2
1737138080000|2025-01-17 18:21:20|||||||||2
1737138090000|2025-01-17 18:21:30|||||||||175
1737138120000|2025-01-17 18:22:00|||||||||4
1737138150000|2025-01-17 18:22:30|||||||||72
1737138170000|2025-01-17 18:22:50|||||||||203
1737138180000|2025-01-17 18:23:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|24
1737138190000|2025-01-17 18:23:10|||||||||10
1737138200000|2025-01-17 18:23:20|||||||||1
1737138240000|2025-01-17 18:24:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|71
1737138250000|2025-01-17 18:24:10|||||||||6
1737138260000|2025-01-17 18:24:20|||||||||7
1737138270000|2025-01-17 18:24:30|10277|10275|10277|10275|10277|10275|10277|10275|63
1737138300000|2025-01-17 18:25:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1737138320000|2025-01-17 18:25:20|||||||||1
1737138340000|2025-01-17 18:25:40|||||||||1
1737138360000|2025-01-17 18:26:00|||||||||47
1737138370000|2025-01-17 18:26:10|||||||||1
1737138390000|2025-01-17 18:26:30|||||||||24
1737138410000|2025-01-17 18:26:50|||||||||1
1737138420000|2025-01-17 18:27:00|10277|10275|10277|10275|10277|10275|10277|10275|214
1737138430000|2025-01-17 18:27:10|||||||||1
1737138440000|2025-01-17 18:27:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|57
1737138450000|2025-01-17 18:27:30|||||||||146
1737138460000|2025-01-17 18:27:40|||||||||5
1737138470000|2025-01-17 18:27:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|50
1737138480000|2025-01-17 18:28:00|||||||||134
1737138490000|2025-01-17 18:28:10|||||||||26
1737138510000|2025-01-17 18:28:30|||||||||31
1737138530000|2025-01-17 18:28:50|||||||||6
1737138590000|2025-01-17 18:29:50|||||||||183
1737138600000|2025-01-17 18:30:00|||||||||2
1737138620000|2025-01-17 18:30:20|||||||||160
1737138630000|2025-01-17 18:30:30|||||||||58
1737138650000|2025-01-17 18:30:50|||||||||2
1737138670000|2025-01-17 18:31:10|||||||||1
1737138680000|2025-01-17 18:31:20|||||||||1
1737138690000|2025-01-17 18:31:30|||||||||5
1737138700000|2025-01-17 18:31:40|||||||||1
1737138710000|2025-01-17 18:31:50|||||||||3
1737138730000|2025-01-17 18:32:10|||||||||2
1737138740000|2025-01-17 18:32:20|||||||||1
1737138750000|2025-01-17 18:32:30|||||||||1
1737138760000|2025-01-17 18:32:40|||||||||2
1737138770000|2025-01-17 18:32:50|||||||||1
1737138780000|2025-01-17 18:33:00|||||||||2
1737138790000|2025-01-17 18:33:10|||||||||2
1737138800000|2025-01-17 18:33:20|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|1262
1737138810000|2025-01-17 18:33:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1737138820000|2025-01-17 18:33:40|||||||||1
1737138830000|2025-01-17 18:33:50|||||||||1
1737138840000|2025-01-17 18:34:00|||||||||1
1737138850000|2025-01-17 18:34:10|||||||||67
1737138860000|2025-01-17 18:34:20|||||||||1
1737138870000|2025-01-17 18:34:30|||||||||1
1737138880000|2025-01-17 18:34:40|||||||||8
1737138890000|2025-01-17 18:34:50|||||||||5
1737138900000|2025-01-17 18:35:00|||||||||41
1737138910000|2025-01-17 18:35:10|||||||||37
1737138920000|2025-01-17 18:35:20|||||||||3
1737138930000|2025-01-17 18:35:30|||||||||1
1737138940000|2025-01-17 18:35:40|||||||||2
1737138960000|2025-01-17 18:36:00|||||||||2
1737138970000|2025-01-17 18:36:10|||||||||1
1737138980000|2025-01-17 18:36:20|||||||||20
1737138990000|2025-01-17 18:36:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|377
1737139000000|2025-01-17 18:36:40|||||||||1
1737139020000|2025-01-17 18:37:00|||||||||3
1737139030000|2025-01-17 18:37:10|||||||||7
1737139040000|2025-01-17 18:37:20|||||||||2
1737139050000|2025-01-17 18:37:30|||||||||1
1737139060000|2025-01-17 18:37:40|||||||||3
1737139070000|2025-01-17 18:37:50|||||||||1
1737139080000|2025-01-17 18:38:00|||||||||2
1737139090000|2025-01-17 18:38:10|||||||||2
1737139100000|2025-01-17 18:38:20|||||||||2
1737139110000|2025-01-17 18:38:30|||||||||3
1737139120000|2025-01-17 18:38:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|125
1737139130000|2025-01-17 18:38:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|25
1737139140000|2025-01-17 18:39:00|||||||||1
1737139150000|2025-01-17 18:39:10|||||||||12
1737139160000|2025-01-17 18:39:20|||||||||7
1737139170000|2025-01-17 18:39:30|||||||||1
1737139180000|2025-01-17 18:39:40|||||||||2
1737139190000|2025-01-17 18:39:50|||||||||3
1737139230000|2025-01-17 18:40:30|||||||||4
1737139280000|2025-01-17 18:41:20|||||||||2
1737139300000|2025-01-17 18:41:40|||||||||1
1737139360000|2025-01-17 18:42:40|||||||||1
1737139430000|2025-01-17 18:43:50|||||||||2
1737139520000|2025-01-17 18:45:20|||||||||1
1737139540000|2025-01-17 18:45:40|||||||||3
1737139550000|2025-01-17 18:45:50|||||||||3
1737139560000|2025-01-17 18:46:00|||||||||708
1737139570000|2025-01-17 18:46:10|||||||||33
1737139590000|2025-01-17 18:46:30|||||||||6
1737139610000|2025-01-17 18:46:50|||||||||1
1737139620000|2025-01-17 18:47:00|||||||||1
1737139640000|2025-01-17 18:47:20|||||||||559
1737139650000|2025-01-17 18:47:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|151
1737139680000|2025-01-17 18:48:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|123
1737139690000|2025-01-17 18:48:10|||||||||9
1737139700000|2025-01-17 18:48:20|||||||||110
1737139710000|2025-01-17 18:48:30|||||||||9
1737139730000|2025-01-17 18:48:50|||||||||352
1737139740000|2025-01-17 18:49:00|||||||||1
1737139750000|2025-01-17 18:49:10|||||||||1
1737139760000|2025-01-17 18:49:20|||||||||204
1737139770000|2025-01-17 18:49:30|||||||||2
1737139790000|2025-01-17 18:49:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1737139800000|2025-01-17 18:50:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|56
1737139900000|2025-01-17 18:51:40|||||||||2
1737139930000|2025-01-17 18:52:10|||||||||24
1737139940000|2025-01-17 18:52:20|||||||||2
1737140030000|2025-01-17 18:53:50|||||||||2
1737140100000|2025-01-17 18:55:00|||||||||5
1737140120000|2025-01-17 18:55:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|125
1737140130000|2025-01-17 18:55:30|||||||||7
1737140150000|2025-01-17 18:55:50|||||||||1
1737140160000|2025-01-17 18:56:00|||||||||4
1737140260000|2025-01-17 18:57:40|||||||||1
1737140310000|2025-01-17 18:58:30|||||||||2
1737140370000|2025-01-17 18:59:30|||||||||1
1737140390000|2025-01-17 18:59:50|||||||||58
1737140400000|2025-01-17 19:00:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|106
1737140420000|2025-01-17 19:00:20|||||||||2
1737140440000|2025-01-17 19:00:40|||||||||21
1737140450000|2025-01-17 19:00:50|||||||||45
1737140460000|2025-01-17 19:01:00|||||||||15
1737140480000|2025-01-17 19:01:20|||||||||21
1737140500000|2025-01-17 19:01:40|||||||||14
1737140510000|2025-01-17 19:01:50|||||||||63
1737140520000|2025-01-17 19:02:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|230
1737140570000|2025-01-17 19:02:50|||||||||4
1737140580000|2025-01-17 19:03:00|||||||||1
1737140600000|2025-01-17 19:03:20|||||||||7
1737140630000|2025-01-17 19:03:50|||||||||2
1737140680000|2025-01-17 19:04:40|||||||||43
1737140750000|2025-01-17 19:05:50|||||||||1
1737140770000|2025-01-17 19:06:10|||||||||1
1737140790000|2025-01-17 19:06:30|||||||||15
1737140800000|2025-01-17 19:06:40|||||||||3
1737140810000|2025-01-17 19:06:50|||||||||2
1737140860000|2025-01-17 19:07:40|||||||||1
1737140910000|2025-01-17 19:08:30|||||||||2
1737140920000|2025-01-17 19:08:40|||||||||1
1737140940000|2025-01-17 19:09:00|||||||||10
1737140960000|2025-01-17 19:09:20|||||||||12
1737141000000|2025-01-17 19:10:00|||||||||10
1737141010000|2025-01-17 19:10:10|||||||||9
1737141040000|2025-01-17 19:10:40|||||||||2
1737141080000|2025-01-17 19:11:20|||||||||4
1737141100000|2025-01-17 19:11:40|||||||||1
1737141140000|2025-01-17 19:12:20|||||||||18
1737141180000|2025-01-17 19:13:00|||||||||79
1737141200000|2025-01-17 19:13:20|||||||||9
1737141210000|2025-01-17 19:13:30|||||||||50
1737141220000|2025-01-17 19:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|527
1737141240000|2025-01-17 19:14:00|||||||||3
1737141270000|2025-01-17 19:14:30|||||||||82
1737141290000|2025-01-17 19:14:50|||||||||48
1737141330000|2025-01-17 19:15:30|||||||||3
1737141360000|2025-01-17 19:16:00|||||||||35
1737141370000|2025-01-17 19:16:10|||||||||3
1737141390000|2025-01-17 19:16:30|||||||||2
1737141410000|2025-01-17 19:16:50|||||||||2
1737141430000|2025-01-17 19:17:10|||||||||97
1737141440000|2025-01-17 19:17:20|||||||||32
1737141450000|2025-01-17 19:17:30|||||||||6
1737141460000|2025-01-17 19:17:40|10275|10273|10275|10273|10275|10273|10275|10273|15
1737141520000|2025-01-17 19:18:40|||||||||1
1737141530000|2025-01-17 19:18:50|||||||||354
1737141540000|2025-01-17 19:19:00|||||||||24
1737141550000|2025-01-17 19:19:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1737141580000|2025-01-17 19:19:40|||||||||60
1737141590000|2025-01-17 19:19:50|||||||||19
1737141600000|2025-01-17 19:20:00|||||||||1
1737141610000|2025-01-17 19:20:10|||||||||120
1737141640000|2025-01-17 19:20:40|||||||||1
1737141660000|2025-01-17 19:21:00|||||||||25
1737141740000|2025-01-17 19:22:20|||||||||3
1737141750000|2025-01-17 19:22:30|||||||||2
1737141760000|2025-01-17 19:22:40|||||||||35
1737141770000|2025-01-17 19:22:50|||||||||26
1737141790000|2025-01-17 19:23:10|||||||||2201
1737141800000|2025-01-17 19:23:20|||||||||12
1737141810000|2025-01-17 19:23:30|||||||||27
1737141820000|2025-01-17 19:23:40|10275|10273|10275|10273|10275|10273|10275|10273|328
1737141830000|2025-01-17 19:23:50|||||||||20
1737141840000|2025-01-17 19:24:00|||||||||14
1737141850000|2025-01-17 19:24:10|||||||||5
1737141860000|2025-01-17 19:24:20|||||||||1
1737141890000|2025-01-17 19:24:50|||||||||1
1737141920000|2025-01-17 19:25:20|||||||||5
1737141940000|2025-01-17 19:25:40|||||||||1
1737141950000|2025-01-17 19:25:50|||||||||3
1737141990000|2025-01-17 19:26:30|||||||||10
1737142000000|2025-01-17 19:26:40|||||||||1
1737142010000|2025-01-17 19:26:50|||||||||3
1737142020000|2025-01-17 19:27:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|41
1737142070000|2025-01-17 19:27:50|||||||||1
1737142120000|2025-01-17 19:28:40|||||||||21
1737142130000|2025-01-17 19:28:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|106
1737142140000|2025-01-17 19:29:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|17
1737142150000|2025-01-17 19:29:10|||||||||10
1737142170000|2025-01-17 19:29:30|||||||||17
1737142210000|2025-01-17 19:30:10|||||||||70
1737142230000|2025-01-17 19:30:30|10275|10273|10275|10273|10275|10273|10275|10273|57
1737142240000|2025-01-17 19:30:40|||||||||1
1737142260000|2025-01-17 19:31:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|8
1737142280000|2025-01-17 19:31:20|||||||||1
1737142290000|2025-01-17 19:31:30|||||||||2
1737142300000|2025-01-17 19:31:40|||||||||14
1737142330000|2025-01-17 19:32:10|||||||||2
1737142350000|2025-01-17 19:32:30|||||||||54
1737142370000|2025-01-17 19:32:50|||||||||53
1737142380000|2025-01-17 19:33:00|||||||||7
1737142390000|2025-01-17 19:33:10|||||||||1
1737142400000|2025-01-17 19:33:20|||||||||2
1737142470000|2025-01-17 19:34:30|||||||||2
1737142490000|2025-01-17 19:34:50|||||||||1
1737142530000|2025-01-17 19:35:30|||||||||2
1737142620000|2025-01-17 19:37:00|||||||||3
1737142640000|2025-01-17 19:37:20|||||||||2
1737142650000|2025-01-17 19:37:30|||||||||28
1737142670000|2025-01-17 19:37:50|||||||||35
1737142680000|2025-01-17 19:38:00|10275|10273|10275|10273|10275|10273|10275|10273|58
1737142700000|2025-01-17 19:38:20|||||||||80
1737142710000|2025-01-17 19:38:30|||||||||2
1737142750000|2025-01-17 19:39:10|||||||||6
1737142760000|2025-01-17 19:39:20|||||||||20
1737142770000|2025-01-17 19:39:30|||||||||4
1737142780000|2025-01-17 19:39:40|||||||||2
1737142790000|2025-01-17 19:39:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|164
1737142800000|2025-01-17 19:40:00|||||||||16
1737142810000|2025-01-17 19:40:10|10275|10273|10275|10273|10275|10273|10275|10273|43
1737142830000|2025-01-17 19:40:30|||||||||217
1737142840000|2025-01-17 19:40:40|||||||||5
1737142860000|2025-01-17 19:41:00|||||||||15
1737142890000|2025-01-17 19:41:30|||||||||3
1737142920000|2025-01-17 19:42:00|||||||||1
1737142930000|2025-01-17 19:42:10|||||||||54
1737142940000|2025-01-17 19:42:20|||||||||24
1737142960000|2025-01-17 19:42:40|||||||||1
1737142990000|2025-01-17 19:43:10|||||||||9
1737143040000|2025-01-17 19:44:00|||||||||1
1737143050000|2025-01-17 19:44:10|||||||||10
1737143060000|2025-01-17 19:44:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|87
1737143070000|2025-01-17 19:44:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|162
1737143090000|2025-01-17 19:44:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|33
1737143100000|2025-01-17 19:45:00|||||||||25
1737143130000|2025-01-17 19:45:30|||||||||1
1737143160000|2025-01-17 19:46:00|10275|10273|10275|10273|10275|10273|10275|10273|9
1737143190000|2025-01-17 19:46:30|||||||||29
1737143210000|2025-01-17 19:46:50|||||||||1
1737143220000|2025-01-17 19:47:00|||||||||9
1737143230000|2025-01-17 19:47:10|||||||||50
1737143240000|2025-01-17 19:47:20|||||||||138
1737143250000|2025-01-17 19:47:30|||||||||174
1737143260000|2025-01-17 19:47:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|398
1737143270000|2025-01-17 19:47:50|||||||||11
1737143280000|2025-01-17 19:48:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|96
1737143290000|2025-01-17 19:48:10|||||||||30
1737143300000|2025-01-17 19:48:20|||||||||1
1737143310000|2025-01-17 19:48:30|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|117
1737143330000|2025-01-17 19:48:50|||||||||5
1737143340000|2025-01-17 19:49:00|||||||||1
1737143350000|2025-01-17 19:49:10|10275|10273|10275|10273|10275|10273|10275|10273|146
1737143360000|2025-01-17 19:49:20|||||||||1
1737143370000|2025-01-17 19:49:30|||||||||7
1737143380000|2025-01-17 19:49:40|||||||||1
1737143390000|2025-01-17 19:49:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|302
1737143400000|2025-01-17 19:50:00|||||||||21
1737143410000|2025-01-17 19:50:10|||||||||1
1737143420000|2025-01-17 19:50:20|10275|10273|10275|10273|10275|10273|10275|10273|69
1737143480000|2025-01-17 19:51:20|||||||||100
1737143490000|2025-01-17 19:51:30|||||||||10
1737143500000|2025-01-17 19:51:40|||||||||3
1737143510000|2025-01-17 19:51:50|||||||||31
1737143520000|2025-01-17 19:52:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|45
1737143550000|2025-01-17 19:52:30|||||||||8
1737143560000|2025-01-17 19:52:40|10275|10273|10275|10273|10275|10273|10275|10273|649
1737143600000|2025-01-17 19:53:20|||||||||6
1737143620000|2025-01-17 19:53:40|||||||||28
1737143630000|2025-01-17 19:53:50|||||||||2
1737143650000|2025-01-17 19:54:10|||||||||1
1737143670000|2025-01-17 19:54:30|||||||||6
1737143680000|2025-01-17 19:54:40|||||||||19
1737143690000|2025-01-17 19:54:50|||||||||1
1737143700000|2025-01-17 19:55:00|||||||||1
1737143720000|2025-01-17 19:55:20|||||||||1
1737143730000|2025-01-17 19:55:30|||||||||1
1737143740000|2025-01-17 19:55:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|34
1737143750000|2025-01-17 19:55:50|||||||||1
1737143760000|2025-01-17 19:56:00|||||||||4
1737143770000|2025-01-17 19:56:10|||||||||1
1737143790000|2025-01-17 19:56:30|||||||||1
1737143800000|2025-01-17 19:56:40|10275|10273|10275|10273|10275|10273|10275|10273|387
1737143810000|2025-01-17 19:56:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|637
1737143830000|2025-01-17 19:57:10|||||||||1
1737143860000|2025-01-17 19:57:40|||||||||9
1737143870000|2025-01-17 19:57:50|||||||||5
1737143880000|2025-01-17 19:58:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|318
1737143890000|2025-01-17 19:58:10|||||||||49
1737143900000|2025-01-17 19:58:20|||||||||51
1737143910000|2025-01-17 19:58:30|||||||||41
1737143920000|2025-01-17 19:58:40|||||||||57
1737143930000|2025-01-17 19:58:50|||||||||41
1737143940000|2025-01-17 19:59:00|||||||||96
1737143950000|2025-01-17 19:59:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|233
1737143960000|2025-01-17 19:59:20|||||||||49
1737143970000|2025-01-17 19:59:30|||||||||708
1737143980000|2025-01-17 19:59:40|||||||||280
1737143990000|2025-01-17 19:59:50|||||||||242
1737144000000|2025-01-17 20:00:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|512
1737144010000|2025-01-17 20:00:10|||||||||43
1737144020000|2025-01-17 20:00:20|||||||||2
1737144030000|2025-01-17 20:00:30|||||||||1
1737144040000|2025-01-17 20:00:40|||||||||10
1737144050000|2025-01-17 20:00:50|10275|10273|10275|10273|10275|10273|10275|10273|12
1737144060000|2025-01-17 20:01:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1737144070000|2025-01-17 20:01:10|||||||||4
1737144080000|2025-01-17 20:01:20|||||||||13
1737144090000|2025-01-17 20:01:30|||||||||3
1737144100000|2025-01-17 20:01:40|||||||||6
1737144110000|2025-01-17 20:01:50|||||||||2
1737144120000|2025-01-17 20:02:00|||||||||1272
1737144130000|2025-01-17 20:02:10|||||||||29
1737144140000|2025-01-17 20:02:20|||||||||3
1737144160000|2025-01-17 20:02:40|||||||||1
1737144180000|2025-01-17 20:03:00|||||||||3
1737144190000|2025-01-17 20:03:10|||||||||9
1737144220000|2025-01-17 20:03:40|||||||||8
1737144240000|2025-01-17 20:04:00|||||||||10
1737144250000|2025-01-17 20:04:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|65
1737144260000|2025-01-17 20:04:20|||||||||3
1737144290000|2025-01-17 20:04:50|||||||||20
1737144320000|2025-01-17 20:05:20|||||||||12
1737144330000|2025-01-17 20:05:30|10275|10273|10275|10273|10275|10273|10275|10273|23
1737144360000|2025-01-17 20:06:00|||||||||1
1737144370000|2025-01-17 20:06:10|||||||||1
1737144380000|2025-01-17 20:06:20|||||||||2
1737144390000|2025-01-17 20:06:30|||||||||550
1737144400000|2025-01-17 20:06:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|175
1737144410000|2025-01-17 20:06:50|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|4
1737144420000|2025-01-17 20:07:00|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|7
1737144430000|2025-01-17 20:07:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|2
1737144440000|2025-01-17 20:07:20|||||||||1
1737144470000|2025-01-17 20:07:50|||||||||28
1737144480000|2025-01-17 20:08:00|||||||||9
1737144530000|2025-01-17 20:08:50|||||||||7
1737144540000|2025-01-17 20:09:00|||||||||3
1737144550000|2025-01-17 20:09:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1737144570000|2025-01-17 20:09:30|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|69
1737144580000|2025-01-17 20:09:40|||||||||1
1737144620000|2025-01-17 20:10:20|||||||||1
1737144660000|2025-01-17 20:11:00|||||||||2
1737144700000|2025-01-17 20:11:40|||||||||29
1737144720000|2025-01-17 20:12:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|477
1737144730000|2025-01-17 20:12:10|||||||||5
1737144740000|2025-01-17 20:12:20|||||||||431
1737144780000|2025-01-17 20:13:00|||||||||1
1737144790000|2025-01-17 20:13:10|||||||||1
1737144820000|2025-01-17 20:13:40|||||||||636
1737144830000|2025-01-17 20:13:50|||||||||3
1737144840000|2025-01-17 20:14:00|||||||||81
1737144870000|2025-01-17 20:14:30|||||||||35
1737144920000|2025-01-17 20:15:20|||||||||3
1737144930000|2025-01-17 20:15:30|||||||||145
1737144940000|2025-01-17 20:15:40|||||||||14
1737144960000|2025-01-17 20:16:00|||||||||1
1737144980000|2025-01-17 20:16:20|||||||||12
1737144990000|2025-01-17 20:16:30|||||||||19
1737145020000|2025-01-17 20:17:00|||||||||1
1737145030000|2025-01-17 20:17:10|||||||||25
1737145040000|2025-01-17 20:17:20|||||||||3
1737145050000|2025-01-17 20:17:30|||||||||6
1737145060000|2025-01-17 20:17:40|||||||||4
1737145080000|2025-01-17 20:18:00|||||||||5
1737145100000|2025-01-17 20:18:20|||||||||1
1737145120000|2025-01-17 20:18:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|1123
1737145130000|2025-01-17 20:18:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|376
1737145140000|2025-01-17 20:19:00|||||||||40
1737145160000|2025-01-17 20:19:20|||||||||3
1737145180000|2025-01-17 20:19:40|||||||||44
1737145200000|2025-01-17 20:20:00|||||||||250
1737145210000|2025-01-17 20:20:10|||||||||12
1737145240000|2025-01-17 20:20:40|||||||||83
1737145260000|2025-01-17 20:21:00|||||||||6
1737145280000|2025-01-17 20:21:20|||||||||104
1737145300000|2025-01-17 20:21:40|||||||||80
1737145320000|2025-01-17 20:22:00|||||||||62
1737145330000|2025-01-17 20:22:10|||||||||6
1737145360000|2025-01-17 20:22:40|||||||||4
1737145380000|2025-01-17 20:23:00|||||||||1
1737145390000|2025-01-17 20:23:10|||||||||13
1737145410000|2025-01-17 20:23:30|||||||||2
1737145420000|2025-01-17 20:23:40|||||||||1
1737145450000|2025-01-17 20:24:10|||||||||1
1737145460000|2025-01-17 20:24:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|661
1737145470000|2025-01-17 20:24:30|||||||||1
1737145580000|2025-01-17 20:26:20|||||||||15
1737145600000|2025-01-17 20:26:40|||||||||2
1737145610000|2025-01-17 20:26:50|||||||||149
1737145670000|2025-01-17 20:27:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|31
1737145680000|2025-01-17 20:28:00|||||||||153
1737145690000|2025-01-17 20:28:10|||||||||2
1737145700000|2025-01-17 20:28:20|||||||||9
1737145730000|2025-01-17 20:28:50|||||||||2
1737145740000|2025-01-17 20:29:00|||||||||257
1737145750000|2025-01-17 20:29:10|||||||||9
1737145800000|2025-01-17 20:30:00|||||||||2
1737145870000|2025-01-17 20:31:10|||||||||37
1737145900000|2025-01-17 20:31:40|||||||||1
1737145910000|2025-01-17 20:31:50|||||||||2
1737145920000|2025-01-17 20:32:00|||||||||36
1737145940000|2025-01-17 20:32:20|||||||||21
1737145950000|2025-01-17 20:32:30|||||||||1
1737145990000|2025-01-17 20:33:10|||||||||3
1737146020000|2025-01-17 20:33:40|||||||||1
1737146030000|2025-01-17 20:33:50|||||||||1
1737146050000|2025-01-17 20:34:10|||||||||1
1737146080000|2025-01-17 20:34:40|||||||||12
1737146090000|2025-01-17 20:34:50|||||||||2
1737146110000|2025-01-17 20:35:10|||||||||2
1737146140000|2025-01-17 20:35:40|||||||||1
1737146150000|2025-01-17 20:35:50|||||||||3
1737146170000|2025-01-17 20:36:10|||||||||1
1737146180000|2025-01-17 20:36:20|||||||||1
1737146200000|2025-01-17 20:36:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|328
1737146210000|2025-01-17 20:36:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1737146220000|2025-01-17 20:37:00|10274.2|10272.2|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|279
1737146230000|2025-01-17 20:37:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|57
1737146270000|2025-01-17 20:37:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|131
1737146280000|2025-01-17 20:38:00|||||||||6
1737146300000|2025-01-17 20:38:20|||||||||10
1737146310000|2025-01-17 20:38:30|||||||||132
1737146320000|2025-01-17 20:38:40|||||||||1
1737146340000|2025-01-17 20:39:00|||||||||4
1737146380000|2025-01-17 20:39:40|||||||||1
1737146390000|2025-01-17 20:39:50|||||||||10
1737146430000|2025-01-17 20:40:30|||||||||2
1737146490000|2025-01-17 20:41:30|||||||||55
1737146510000|2025-01-17 20:41:50|||||||||2
1737146530000|2025-01-17 20:42:10|||||||||1
1737146540000|2025-01-17 20:42:20|||||||||30
1737146560000|2025-01-17 20:42:40|||||||||2
1737146570000|2025-01-17 20:42:50|||||||||3
1737146690000|2025-01-17 20:44:50|||||||||19
1737146710000|2025-01-17 20:45:10|||||||||1
1737146750000|2025-01-17 20:45:50|||||||||1
1737146760000|2025-01-17 20:46:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|127
1737146770000|2025-01-17 20:46:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|53
1737146800000|2025-01-17 20:46:40|||||||||11
1737146890000|2025-01-17 20:48:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|248
1737146900000|2025-01-17 20:48:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|227
1737146930000|2025-01-17 20:48:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|55
1737146940000|2025-01-17 20:49:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|98
1737146960000|2025-01-17 20:49:20|||||||||2
1737146990000|2025-01-17 20:49:50|||||||||9
1737147020000|2025-01-17 20:50:20|||||||||50
1737147050000|2025-01-17 20:50:50|||||||||1
1737147080000|2025-01-17 20:51:20|||||||||11
1737147090000|2025-01-17 20:51:30|||||||||7
1737147100000|2025-01-17 20:51:40|||||||||1
1737147110000|2025-01-17 20:51:50|||||||||6
1737147130000|2025-01-17 20:52:10|||||||||1
1737147140000|2025-01-17 20:52:20|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|23
1737147150000|2025-01-17 20:52:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|36
1737147160000|2025-01-17 20:52:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|77
1737147170000|2025-01-17 20:52:50|||||||||1
1737147180000|2025-01-17 20:53:00|||||||||213
1737147190000|2025-01-17 20:53:10|||||||||2
1737147200000|2025-01-17 20:53:20|||||||||1
1737147210000|2025-01-17 20:53:30|||||||||8
1737147220000|2025-01-17 20:53:40|||||||||41
1737147230000|2025-01-17 20:53:50|||||||||98
1737147240000|2025-01-17 20:54:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|220
1737147260000|2025-01-17 20:54:20|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|29
1737147270000|2025-01-17 20:54:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|170
1737147280000|2025-01-17 20:54:40|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|50
1737147300000|2025-01-17 20:55:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1737147310000|2025-01-17 20:55:10|||||||||11
1737147330000|2025-01-17 20:55:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|14
1737147350000|2025-01-17 20:55:50|||||||||18
1737147370000|2025-01-17 20:56:10|||||||||3
1737147380000|2025-01-17 20:56:20|||||||||6
1737147390000|2025-01-17 20:56:30|||||||||204
1737147400000|2025-01-17 20:56:40|||||||||6
1737147410000|2025-01-17 20:56:50|||||||||5
1737147420000|2025-01-17 20:57:00|||||||||28
1737147430000|2025-01-17 20:57:10|||||||||8
1737147440000|2025-01-17 20:57:20|||||||||8
1737147450000|2025-01-17 20:57:30|||||||||5
1737147460000|2025-01-17 20:57:40|||||||||9
1737147470000|2025-01-17 20:57:50|||||||||10
1737147480000|2025-01-17 20:58:00|||||||||5
1737147490000|2025-01-17 20:58:10|||||||||7
1737147500000|2025-01-17 20:58:20|||||||||55
1737147510000|2025-01-17 20:58:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|111
1737147520000|2025-01-17 20:58:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|23
1737147540000|2025-01-17 20:59:00|||||||||5
1737147550000|2025-01-17 20:59:10|||||||||9
1737147560000|2025-01-17 20:59:20|||||||||143
1737147570000|2025-01-17 20:59:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|331
1737147580000|2025-01-17 20:59:40|||||||||49
1737147590000|2025-01-17 20:59:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|96
1737147600000|2025-01-17 21:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|140
1737147610000|2025-01-17 21:00:10|||||||||38
1737147620000|2025-01-17 21:00:20|||||||||26
1737147630000|2025-01-17 21:00:30|||||||||52
1737147640000|2025-01-17 21:00:40|||||||||10
1737147650000|2025-01-17 21:00:50|||||||||1
1737147670000|2025-01-17 21:01:10|||||||||1
1737147680000|2025-01-17 21:01:20|||||||||9
1737147690000|2025-01-17 21:01:30|||||||||8
1737147700000|2025-01-17 21:01:40|||||||||10
1737147710000|2025-01-17 21:01:50|||||||||8
1737147730000|2025-01-17 21:02:10|||||||||3
1737147740000|2025-01-17 21:02:20|||||||||1
1737147760000|2025-01-17 21:02:40|||||||||1
1737147780000|2025-01-17 21:03:00|||||||||1
1737147790000|2025-01-17 21:03:10|||||||||71
1737147830000|2025-01-17 21:03:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|711
1737147840000|2025-01-17 21:04:00|||||||||2
1737147850000|2025-01-17 21:04:10|||||||||1
1737147860000|2025-01-17 21:04:20|||||||||29
1737147870000|2025-01-17 21:04:30|||||||||1
1737147890000|2025-01-17 21:04:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|222
1737147900000|2025-01-17 21:05:00|||||||||861
1737147920000|2025-01-17 21:05:20|||||||||5
1737147940000|2025-01-17 21:05:40|||||||||193
1737147950000|2025-01-17 21:05:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|87
1737147960000|2025-01-17 21:06:00|||||||||6
1737147970000|2025-01-17 21:06:10|||||||||102
1737147990000|2025-01-17 21:06:30|||||||||19
1737148000000|2025-01-17 21:06:40|||||||||40
1737148010000|2025-01-17 21:06:50|||||||||300
1737148020000|2025-01-17 21:07:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|210
1737148040000|2025-01-17 21:07:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|241
1737148050000|2025-01-17 21:07:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1737148060000|2025-01-17 21:07:40|||||||||24
1737148140000|2025-01-17 21:09:00|||||||||1
1737148150000|2025-01-17 21:09:10|||||||||8
1737148190000|2025-01-17 21:09:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|394
1737148240000|2025-01-17 21:10:40|||||||||39
1737148260000|2025-01-17 21:11:00|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|111
1737148270000|2025-01-17 21:11:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737148320000|2025-01-17 21:12:00|||||||||25
1737148360000|2025-01-17 21:12:40|||||||||25
1737148400000|2025-01-17 21:13:20|||||||||130
1737148410000|2025-01-17 21:13:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|99
1737148430000|2025-01-17 21:13:50|||||||||7
1737148440000|2025-01-17 21:14:00|||||||||19
1737148470000|2025-01-17 21:14:30|||||||||2
1737148540000|2025-01-17 21:15:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|142
1737148560000|2025-01-17 21:16:00|||||||||208
1737148570000|2025-01-17 21:16:10|||||||||93
1737148580000|2025-01-17 21:16:20|||||||||84
1737148590000|2025-01-17 21:16:30|||||||||16
1737148600000|2025-01-17 21:16:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|60
1737148610000|2025-01-17 21:16:50|||||||||3
1737148630000|2025-01-17 21:17:10|||||||||188
1737148650000|2025-01-17 21:17:30|||||||||3
1737148680000|2025-01-17 21:18:00|||||||||23
1737148710000|2025-01-17 21:18:30|||||||||1
1737148740000|2025-01-17 21:19:00|||||||||100
1737148750000|2025-01-17 21:19:10|||||||||1
1737148770000|2025-01-17 21:19:30|||||||||3
1737148780000|2025-01-17 21:19:40|||||||||6
1737148800000|2025-01-17 21:20:00|||||||||21
1737148810000|2025-01-17 21:20:10|||||||||44
1737148830000|2025-01-17 21:20:30|||||||||31
1737148840000|2025-01-17 21:20:40|||||||||75
1737148870000|2025-01-17 21:21:10|||||||||2
1737148890000|2025-01-17 21:21:30|||||||||97
1737148900000|2025-01-17 21:21:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|57
1737148910000|2025-01-17 21:21:50|||||||||23
1737148930000|2025-01-17 21:22:10|||||||||54
1737148940000|2025-01-17 21:22:20|||||||||164
1737148960000|2025-01-17 21:22:40|||||||||152
1737149000000|2025-01-17 21:23:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|879
1737149010000|2025-01-17 21:23:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|169
1737149030000|2025-01-17 21:23:50|||||||||6
1737149040000|2025-01-17 21:24:00|||||||||1
1737149050000|2025-01-17 21:24:10|||||||||2
1737149060000|2025-01-17 21:24:20|||||||||17
1737149070000|2025-01-17 21:24:30|||||||||21
1737149080000|2025-01-17 21:24:40|||||||||113
1737149090000|2025-01-17 21:24:50|||||||||15
1737149100000|2025-01-17 21:25:00|||||||||100
1737149120000|2025-01-17 21:25:20|||||||||225
1737149210000|2025-01-17 21:26:50|||||||||1
1737149230000|2025-01-17 21:27:10|||||||||3
1737149240000|2025-01-17 21:27:20|||||||||27
1737149250000|2025-01-17 21:27:30|||||||||2
1737149260000|2025-01-17 21:27:40|||||||||2
1737149280000|2025-01-17 21:28:00|||||||||1
1737149290000|2025-01-17 21:28:10|||||||||2
1737149300000|2025-01-17 21:28:20|||||||||2
1737149310000|2025-01-17 21:28:30|||||||||154
1737149320000|2025-01-17 21:28:40|||||||||1
1737149340000|2025-01-17 21:29:00|||||||||3
1737149350000|2025-01-17 21:29:10|||||||||2
1737149360000|2025-01-17 21:29:20|||||||||1
1737149370000|2025-01-17 21:29:30|||||||||1
1737149380000|2025-01-17 21:29:40|||||||||2
1737149390000|2025-01-17 21:29:50|||||||||3
1737149400000|2025-01-17 21:30:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|186
1737149410000|2025-01-17 21:30:10|||||||||1
1737149420000|2025-01-17 21:30:20|||||||||2
1737149430000|2025-01-17 21:30:30|||||||||8
1737149440000|2025-01-17 21:30:40|||||||||1
1737149450000|2025-01-17 21:30:50|||||||||28
1737149460000|2025-01-17 21:31:00|||||||||1
1737149480000|2025-01-17 21:31:20|||||||||2
1737149490000|2025-01-17 21:31:30|||||||||1
1737149500000|2025-01-17 21:31:40|||||||||6
1737149510000|2025-01-17 21:31:50|||||||||769
1737149520000|2025-01-17 21:32:00|||||||||3
1737149530000|2025-01-17 21:32:10|||||||||15
1737149540000|2025-01-17 21:32:20|||||||||2
1737149550000|2025-01-17 21:32:30|||||||||1
1737149560000|2025-01-17 21:32:40|||||||||23
1737149570000|2025-01-17 21:32:50|||||||||3
1737149580000|2025-01-17 21:33:00|||||||||153
1737149590000|2025-01-17 21:33:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|164
1737149610000|2025-01-17 21:33:30|||||||||1
1737149630000|2025-01-17 21:33:50|||||||||3
1737149660000|2025-01-17 21:34:20|||||||||320
1737149670000|2025-01-17 21:34:30|||||||||28
1737149690000|2025-01-17 21:34:50|||||||||21
1737149700000|2025-01-17 21:35:00|||||||||38
1737149720000|2025-01-17 21:35:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|81
1737149730000|2025-01-17 21:35:30|||||||||118
1737149740000|2025-01-17 21:35:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|230
1737149750000|2025-01-17 21:35:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|107
1737149760000|2025-01-17 21:36:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|138
1737149830000|2025-01-17 21:37:10|||||||||10
1737149860000|2025-01-17 21:37:40|||||||||270
1737149920000|2025-01-17 21:38:40|||||||||40
1737149930000|2025-01-17 21:38:50|||||||||3
1737150010000|2025-01-17 21:40:10|||||||||3
1737150060000|2025-01-17 21:41:00|||||||||1
1737150080000|2025-01-17 21:41:20|||||||||6
1737150140000|2025-01-17 21:42:20|||||||||1
1737150160000|2025-01-17 21:42:40|||||||||786
1737150200000|2025-01-17 21:43:20|||||||||22
1737150250000|2025-01-17 21:44:10|||||||||1
1737150280000|2025-01-17 21:44:40|||||||||37
1737150300000|2025-01-17 21:45:00|||||||||42
1737150310000|2025-01-17 21:45:10|||||||||10
1737150330000|2025-01-17 21:45:30|||||||||17
1737150350000|2025-01-17 21:45:50|||||||||11
1737150360000|2025-01-17 21:46:00|||||||||411
1737150380000|2025-01-17 21:46:20|||||||||55
1737150390000|2025-01-17 21:46:30|||||||||542
1737150410000|2025-01-17 21:46:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|104
1737150420000|2025-01-17 21:47:00|||||||||518
1737150430000|2025-01-17 21:47:10|||||||||1
1737150440000|2025-01-17 21:47:20|||||||||1
1737150450000|2025-01-17 21:47:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|67
1737150460000|2025-01-17 21:47:40|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|103
1737150470000|2025-01-17 21:47:50|||||||||11
1737150480000|2025-01-17 21:48:00|||||||||5
1737150490000|2025-01-17 21:48:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|42
1737150520000|2025-01-17 21:48:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1737150530000|2025-01-17 21:48:50|||||||||24
1737150550000|2025-01-17 21:49:10|||||||||29
1737150590000|2025-01-17 21:49:50|||||||||3
1737150600000|2025-01-17 21:50:00|||||||||3
1737150610000|2025-01-17 21:50:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|91
1737150620000|2025-01-17 21:50:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|102
1737150630000|2025-01-17 21:50:30|||||||||85
1737150670000|2025-01-17 21:51:10|||||||||150
1737150720000|2025-01-17 21:52:00|||||||||8
1737150730000|2025-01-17 21:52:10|||||||||10
1737150740000|2025-01-17 21:52:20|||||||||6
1737150750000|2025-01-17 21:52:30|||||||||426
1737150760000|2025-01-17 21:52:40|||||||||13
1737150780000|2025-01-17 21:53:00|||||||||16
1737150790000|2025-01-17 21:53:10|||||||||3
1737150800000|2025-01-17 21:53:20|||||||||1
1737150810000|2025-01-17 21:53:30|||||||||20
1737150830000|2025-01-17 21:53:50|||||||||5
1737150840000|2025-01-17 21:54:00|||||||||33
1737150850000|2025-01-17 21:54:10|||||||||2
1737150880000|2025-01-17 21:54:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|176
1737150890000|2025-01-17 21:54:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|59
1737150900000|2025-01-17 21:55:00|10272.5|10270.5|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|32
1737150910000|2025-01-17 21:55:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737150920000|2025-01-17 21:55:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|65
1737150930000|2025-01-17 21:55:30|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|255
1737150940000|2025-01-17 21:55:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|223
1737150980000|2025-01-17 21:56:20|||||||||16
1737151020000|2025-01-17 21:57:00|||||||||17
1737151060000|2025-01-17 21:57:40|||||||||42
1737151070000|2025-01-17 21:57:50|||||||||10
1737151080000|2025-01-17 21:58:00|||||||||44
1737151100000|2025-01-17 21:58:20|||||||||8
1737151110000|2025-01-17 21:58:30|||||||||10
1737151120000|2025-01-17 21:58:40|||||||||15
1737151140000|2025-01-17 21:59:00|||||||||19
1737151150000|2025-01-17 21:59:10|||||||||6
1737151160000|2025-01-17 21:59:20|||||||||51
1737151170000|2025-01-17 21:59:30|||||||||212
1737151180000|2025-01-17 21:59:40|||||||||8
1737151190000|2025-01-17 21:59:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|74
1737331240000|2025-01-20 00:00:40|||||||||89
1737331250000|2025-01-20 00:00:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1737331260000|2025-01-20 00:01:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1737331390000|2025-01-20 00:03:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|64
1737331400000|2025-01-20 00:03:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|28
1737331420000|2025-01-20 00:03:40|||||||||1
1737331430000|2025-01-20 00:03:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1737331440000|2025-01-20 00:04:00|||||||||2
1737331600000|2025-01-20 00:06:40|||||||||2
1737331660000|2025-01-20 00:07:40|||||||||1
1737331670000|2025-01-20 00:07:50|||||||||7
1737331700000|2025-01-20 00:08:20|||||||||1
1737331780000|2025-01-20 00:09:40|||||||||68
1737331790000|2025-01-20 00:09:50|||||||||1
1737331960000|2025-01-20 00:12:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|15
1737331970000|2025-01-20 00:12:50|||||||||5
1737332000000|2025-01-20 00:13:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|64
1737332100000|2025-01-20 00:15:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|46
1737332360000|2025-01-20 00:19:20|||||||||1
1737332560000|2025-01-20 00:22:40|||||||||100
1737332570000|2025-01-20 00:22:50|||||||||5
1737332850000|2025-01-20 00:27:30|||||||||4
1737332930000|2025-01-20 00:28:50|||||||||100
1737332940000|2025-01-20 00:29:00|||||||||2
1737333030000|2025-01-20 00:30:30|||||||||48
1737333050000|2025-01-20 00:30:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1737333080000|2025-01-20 00:31:20|||||||||251
1737333270000|2025-01-20 00:34:30|||||||||2
1737333310000|2025-01-20 00:35:10|||||||||2
1737333390000|2025-01-20 00:36:30|||||||||1
1737333520000|2025-01-20 00:38:40|||||||||48
1737333700000|2025-01-20 00:41:40|||||||||2
1737333930000|2025-01-20 00:45:30|||||||||1
1737333940000|2025-01-20 00:45:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1737333950000|2025-01-20 00:45:50|||||||||2
1737333990000|2025-01-20 00:46:30|||||||||23
1737334010000|2025-01-20 00:46:50|||||||||63
1737334060000|2025-01-20 00:47:40|||||||||9
1737334090000|2025-01-20 00:48:10|||||||||8
1737334110000|2025-01-20 00:48:30|||||||||1
1737334140000|2025-01-20 00:49:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|151
1737334150000|2025-01-20 00:49:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|8
1737334160000|2025-01-20 00:49:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1737334180000|2025-01-20 00:49:40|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|3
1737334210000|2025-01-20 00:50:10|||||||||36
1737334270000|2025-01-20 00:51:10|||||||||8
1737334310000|2025-01-20 00:51:50|||||||||12
1737334330000|2025-01-20 00:52:10|||||||||15
1737334350000|2025-01-20 00:52:30|||||||||4
1737334480000|2025-01-20 00:54:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|289
1737334620000|2025-01-20 00:57:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|17
1737334670000|2025-01-20 00:57:50|||||||||1
1737334680000|2025-01-20 00:58:00|||||||||1
1737334760000|2025-01-20 00:59:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1737334770000|2025-01-20 00:59:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737334790000|2025-01-20 00:59:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1737334800000|2025-01-20 01:00:00|||||||||2
1737334850000|2025-01-20 01:00:50|||||||||1
1737334880000|2025-01-20 01:01:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|279
1737334890000|2025-01-20 01:01:30|10272.5|10270.5|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|233
1737334900000|2025-01-20 01:01:40|||||||||1
1737334920000|2025-01-20 01:02:00|||||||||47
1737334980000|2025-01-20 01:03:00|||||||||6
1737335030000|2025-01-20 01:03:50|||||||||2
1737335090000|2025-01-20 01:04:50|||||||||1
1737335160000|2025-01-20 01:06:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|378
1737335200000|2025-01-20 01:06:40|||||||||282
1737335210000|2025-01-20 01:06:50|||||||||8
1737335220000|2025-01-20 01:07:00|||||||||1
1737335240000|2025-01-20 01:07:20|||||||||2
1737335250000|2025-01-20 01:07:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|74
1737335340000|2025-01-20 01:09:00|||||||||432
1737335400000|2025-01-20 01:10:00|||||||||10
1737335460000|2025-01-20 01:11:00|||||||||75
1737335480000|2025-01-20 01:11:20|||||||||1
1737335490000|2025-01-20 01:11:30|||||||||12
1737335500000|2025-01-20 01:11:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|232
1737335510000|2025-01-20 01:11:50|||||||||2
1737335520000|2025-01-20 01:12:00|||||||||5
1737335550000|2025-01-20 01:12:30|||||||||358
1737335560000|2025-01-20 01:12:40|||||||||1
1737335580000|2025-01-20 01:13:00|||||||||9
1737335640000|2025-01-20 01:14:00|||||||||2
1737335790000|2025-01-20 01:16:30|||||||||5
1737335930000|2025-01-20 01:18:50|||||||||20
1737335940000|2025-01-20 01:19:00|||||||||4
1737335950000|2025-01-20 01:19:10|||||||||6
1737335990000|2025-01-20 01:19:50|||||||||41
1737336000000|2025-01-20 01:20:00|||||||||7
1737336030000|2025-01-20 01:20:30|||||||||10
1737336040000|2025-01-20 01:20:40|||||||||2
1737336050000|2025-01-20 01:20:50|||||||||23
1737336150000|2025-01-20 01:22:30|||||||||39
1737336280000|2025-01-20 01:24:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|57
1737336290000|2025-01-20 01:24:50|||||||||5
1737336370000|2025-01-20 01:26:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|135
1737336380000|2025-01-20 01:26:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737336530000|2025-01-20 01:28:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|268
1737336540000|2025-01-20 01:29:00|||||||||1
1737336710000|2025-01-20 01:31:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|27
1737336720000|2025-01-20 01:32:00|||||||||2
1737336780000|2025-01-20 01:33:00|||||||||1
1737336840000|2025-01-20 01:34:00|||||||||40
1737336870000|2025-01-20 01:34:30|||||||||2
1737336930000|2025-01-20 01:35:30|||||||||4
1737337010000|2025-01-20 01:36:50|||||||||1
1737337050000|2025-01-20 01:37:30|||||||||1
1737337360000|2025-01-20 01:42:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|213
1737337460000|2025-01-20 01:44:20|||||||||1
1737337470000|2025-01-20 01:44:30|||||||||1
1737337540000|2025-01-20 01:45:40|||||||||1
1737337550000|2025-01-20 01:45:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|217
1737337670000|2025-01-20 01:47:50|||||||||75
1737337770000|2025-01-20 01:49:30|||||||||1
1737337850000|2025-01-20 01:50:50|||||||||4
1737337870000|2025-01-20 01:51:10|||||||||1
1737337890000|2025-01-20 01:51:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737337920000|2025-01-20 01:52:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1737337940000|2025-01-20 01:52:20|||||||||2
1737337950000|2025-01-20 01:52:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|61
1737337970000|2025-01-20 01:52:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1737337980000|2025-01-20 01:53:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1737338000000|2025-01-20 01:53:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|121
1737338010000|2025-01-20 01:53:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|83
1737338040000|2025-01-20 01:54:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1737338080000|2025-01-20 01:54:40|||||||||208
1737338110000|2025-01-20 01:55:10|||||||||26
1737338120000|2025-01-20 01:55:20|||||||||388
1737338130000|2025-01-20 01:55:30|||||||||14
1737338150000|2025-01-20 01:55:50|||||||||6
1737338230000|2025-01-20 01:57:10|||||||||11
1737338260000|2025-01-20 01:57:40|||||||||2
1737338280000|2025-01-20 01:58:00|||||||||4
1737338360000|2025-01-20 01:59:20|||||||||6
1737338370000|2025-01-20 01:59:30|||||||||12
1737338390000|2025-01-20 01:59:50|||||||||8
1737338400000|2025-01-20 02:00:00|||||||||6
1737338480000|2025-01-20 02:01:20|||||||||1
1737338650000|2025-01-20 02:04:10|||||||||2
1737338660000|2025-01-20 02:04:20|||||||||3
1737338970000|2025-01-20 02:09:30|||||||||129
1737338980000|2025-01-20 02:09:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737338990000|2025-01-20 02:09:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737339000000|2025-01-20 02:10:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|10
1737339010000|2025-01-20 02:10:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|124
1737339030000|2025-01-20 02:10:30|||||||||3
1737339040000|2025-01-20 02:10:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1737339050000|2025-01-20 02:10:50|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|9
1737339060000|2025-01-20 02:11:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737339070000|2025-01-20 02:11:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1737339080000|2025-01-20 02:11:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737339180000|2025-01-20 02:13:00|||||||||88
1737339200000|2025-01-20 02:13:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|14
1737339210000|2025-01-20 02:13:30|||||||||32
1737339220000|2025-01-20 02:13:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737339530000|2025-01-20 02:18:50|||||||||1
1737339550000|2025-01-20 02:19:10|||||||||5
1737339560000|2025-01-20 02:19:20|||||||||1
1737339740000|2025-01-20 02:22:20|||||||||12
1737339750000|2025-01-20 02:22:30|||||||||1
1737340240000|2025-01-20 02:30:40|||||||||3
1737340360000|2025-01-20 02:32:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|451
1737340420000|2025-01-20 02:33:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1737341370000|2025-01-20 02:49:30|||||||||12
1737341380000|2025-01-20 02:49:40|||||||||2
1737341580000|2025-01-20 02:53:00|||||||||120
1737341600000|2025-01-20 02:53:20|||||||||1
1737341670000|2025-01-20 02:54:30|||||||||19
1737341680000|2025-01-20 02:54:40|||||||||8
1737341700000|2025-01-20 02:55:00|||||||||15
1737341710000|2025-01-20 02:55:10|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|42
1737341720000|2025-01-20 02:55:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737341740000|2025-01-20 02:55:40|||||||||14
1737341890000|2025-01-20 02:58:10|||||||||2
1737341900000|2025-01-20 02:58:20|||||||||1
1737342030000|2025-01-20 03:00:30|||||||||29
1737342040000|2025-01-20 03:00:40|||||||||7
1737342160000|2025-01-20 03:02:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1737342390000|2025-01-20 03:06:30|||||||||15
1737342430000|2025-01-20 03:07:10|||||||||1
1737342450000|2025-01-20 03:07:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1737342630000|2025-01-20 03:10:30|||||||||1024
1737342720000|2025-01-20 03:12:00|||||||||1
1737342730000|2025-01-20 03:12:10|||||||||1
1737342950000|2025-01-20 03:15:50|||||||||1
1737343040000|2025-01-20 03:17:20|||||||||5
1737343060000|2025-01-20 03:17:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35
1737343200000|2025-01-20 03:20:00|||||||||4
1737343500000|2025-01-20 03:25:00|||||||||13
1737343530000|2025-01-20 03:25:30|||||||||3
1737343540000|2025-01-20 03:25:40|||||||||1
1737343550000|2025-01-20 03:25:50|||||||||1
1737343570000|2025-01-20 03:26:10|||||||||3
1737343590000|2025-01-20 03:26:30|||||||||5
1737343740000|2025-01-20 03:29:00|||||||||7
1737343760000|2025-01-20 03:29:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1737343870000|2025-01-20 03:31:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1737343890000|2025-01-20 03:31:30|||||||||4
1737344120000|2025-01-20 03:35:20|||||||||20
1737344240000|2025-01-20 03:37:20|||||||||10
1737344470000|2025-01-20 03:41:10|||||||||1
1737344510000|2025-01-20 03:41:50|||||||||1
1737344590000|2025-01-20 03:43:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|22
1737344770000|2025-01-20 03:46:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1737345240000|2025-01-20 03:54:00|||||||||40
1737345280000|2025-01-20 03:54:40|||||||||482
1737345620000|2025-01-20 04:00:20|||||||||10
1737345680000|2025-01-20 04:01:20|||||||||1
1737346110000|2025-01-20 04:08:30|||||||||10
1737346410000|2025-01-20 04:13:30|||||||||10
1737346550000|2025-01-20 04:15:50|||||||||2
1737346750000|2025-01-20 04:19:10|||||||||2
1737346870000|2025-01-20 04:21:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|177
1737346880000|2025-01-20 04:21:20|||||||||1
1737346890000|2025-01-20 04:21:30|||||||||10
1737346900000|2025-01-20 04:21:40|||||||||1
1737346960000|2025-01-20 04:22:40|||||||||4
1737346990000|2025-01-20 04:23:10|||||||||227
1737347190000|2025-01-20 04:26:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|224
1737347200000|2025-01-20 04:26:40|||||||||1
1737348280000|2025-01-20 04:44:40|||||||||55
1737348290000|2025-01-20 04:44:50|||||||||5
1737348300000|2025-01-20 04:45:00|||||||||5
1737348360000|2025-01-20 04:46:00|||||||||25
1737348630000|2025-01-20 04:50:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|9
1737348670000|2025-01-20 04:51:10|||||||||1
1737348680000|2025-01-20 04:51:20|||||||||9
1737349010000|2025-01-20 04:56:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1737349220000|2025-01-20 05:00:20|||||||||12
1737349340000|2025-01-20 05:02:20|||||||||6
1737349540000|2025-01-20 05:05:40|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|69
1737349550000|2025-01-20 05:05:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|13
1737349620000|2025-01-20 05:07:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1737349640000|2025-01-20 05:07:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|5
1737349940000|2025-01-20 05:12:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|30
1737350200000|2025-01-20 05:16:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|400
1737350220000|2025-01-20 05:17:00|||||||||3
1737350230000|2025-01-20 05:17:10|||||||||1
1737350710000|2025-01-20 05:25:10|||||||||12
1737350840000|2025-01-20 05:27:20|||||||||1
1737350950000|2025-01-20 05:29:10|||||||||2
1737351180000|2025-01-20 05:33:00|||||||||1
1737351240000|2025-01-20 05:34:00|||||||||4
1737351250000|2025-01-20 05:34:10|||||||||1
1737351820000|2025-01-20 05:43:40|||||||||1
1737351900000|2025-01-20 05:45:00|||||||||1
1737352150000|2025-01-20 05:49:10|||||||||21
1737352230000|2025-01-20 05:50:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|195
1737352240000|2025-01-20 05:50:40|||||||||9
1737352250000|2025-01-20 05:50:50|||||||||9
1737352260000|2025-01-20 05:51:00|||||||||13
1737352270000|2025-01-20 05:51:10|||||||||8
1737352310000|2025-01-20 05:51:50|||||||||100
1737352330000|2025-01-20 05:52:10|||||||||60
1737352400000|2025-01-20 05:53:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|292
1737352440000|2025-01-20 05:54:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1737352640000|2025-01-20 05:57:20|||||||||4
1737352730000|2025-01-20 05:58:50|||||||||2
1737352770000|2025-01-20 05:59:30|||||||||8
1737352890000|2025-01-20 06:01:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|375
1737353120000|2025-01-20 06:05:20|||||||||54
1737353160000|2025-01-20 06:06:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|17
1737353170000|2025-01-20 06:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737353190000|2025-01-20 06:06:30|||||||||1
1737353250000|2025-01-20 06:07:30|||||||||1
1737353330000|2025-01-20 06:08:50|||||||||24
1737353390000|2025-01-20 06:09:50|||||||||16
1737353480000|2025-01-20 06:11:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|219
1737353520000|2025-01-20 06:12:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|192
1737353540000|2025-01-20 06:12:20|||||||||12
1737353560000|2025-01-20 06:12:40|||||||||36
1737353640000|2025-01-20 06:14:00|||||||||101
1737353650000|2025-01-20 06:14:10|||||||||8
1737353710000|2025-01-20 06:15:10|||||||||108
1737353890000|2025-01-20 06:18:10|||||||||12
1737354030000|2025-01-20 06:20:30|||||||||7
1737354100000|2025-01-20 06:21:40|||||||||7
1737354190000|2025-01-20 06:23:10|||||||||16
1737354200000|2025-01-20 06:23:20|||||||||4
1737354430000|2025-01-20 06:27:10|||||||||226
1737354440000|2025-01-20 06:27:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|87
1737354450000|2025-01-20 06:27:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|31
1737354490000|2025-01-20 06:28:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|220
1737354530000|2025-01-20 06:28:50|||||||||65
1737354570000|2025-01-20 06:29:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|461
1737354620000|2025-01-20 06:30:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|27
1737354630000|2025-01-20 06:30:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|99
1737354640000|2025-01-20 06:30:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|35
1737354650000|2025-01-20 06:30:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1
1737354750000|2025-01-20 06:32:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|50
1737354770000|2025-01-20 06:32:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|33
1737354780000|2025-01-20 06:33:00|||||||||2
1737354790000|2025-01-20 06:33:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737354810000|2025-01-20 06:33:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1737354820000|2025-01-20 06:33:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1737354870000|2025-01-20 06:34:30|||||||||254
1737354880000|2025-01-20 06:34:40|||||||||75
1737354940000|2025-01-20 06:35:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|73
1737354950000|2025-01-20 06:35:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1737354960000|2025-01-20 06:36:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|17
1737354970000|2025-01-20 06:36:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1737354980000|2025-01-20 06:36:20|||||||||9
1737354990000|2025-01-20 06:36:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1737355030000|2025-01-20 06:37:10|||||||||3
1737355060000|2025-01-20 06:37:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|90
1737355070000|2025-01-20 06:37:50|||||||||1
1737355090000|2025-01-20 06:38:10|||||||||4
1737355240000|2025-01-20 06:40:40|||||||||16
1737355300000|2025-01-20 06:41:40|||||||||2
1737355340000|2025-01-20 06:42:20|||||||||10
1737355360000|2025-01-20 06:42:40|||||||||25
1737355420000|2025-01-20 06:43:40|||||||||21
1737355510000|2025-01-20 06:45:10|||||||||26
1737355520000|2025-01-20 06:45:20|||||||||5
1737355560000|2025-01-20 06:46:00|||||||||22
1737355640000|2025-01-20 06:47:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|172
1737355650000|2025-01-20 06:47:30|||||||||53
1737355680000|2025-01-20 06:48:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|37
1737355690000|2025-01-20 06:48:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|87
1737355700000|2025-01-20 06:48:20|||||||||36
1737355710000|2025-01-20 06:48:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|15
1737355720000|2025-01-20 06:48:40|||||||||3
1737355730000|2025-01-20 06:48:50|||||||||90
1737355740000|2025-01-20 06:49:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|64
1737355750000|2025-01-20 06:49:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1737355760000|2025-01-20 06:49:20|||||||||26
1737355850000|2025-01-20 06:50:50|||||||||29
1737355860000|2025-01-20 06:51:00|||||||||12
1737355980000|2025-01-20 06:53:00|||||||||6
1737356020000|2025-01-20 06:53:40|||||||||1
1737356180000|2025-01-20 06:56:20|||||||||1
1737356190000|2025-01-20 06:56:30|||||||||14
1737356210000|2025-01-20 06:56:50|||||||||1
1737356260000|2025-01-20 06:57:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|206
1737356320000|2025-01-20 06:58:40|||||||||3
1737356390000|2025-01-20 06:59:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|14
1737356400000|2025-01-20 07:00:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|197
1737356410000|2025-01-20 07:00:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|19
1737356450000|2025-01-20 07:00:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|52
1737356460000|2025-01-20 07:01:00|||||||||3
1737356480000|2025-01-20 07:01:20|||||||||37
1737356500000|2025-01-20 07:01:40|||||||||2
1737356510000|2025-01-20 07:01:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|6
1737356570000|2025-01-20 07:02:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|67
1737356580000|2025-01-20 07:03:00|||||||||6
1737356610000|2025-01-20 07:03:30|||||||||23
1737356650000|2025-01-20 07:04:10|||||||||20
1737356670000|2025-01-20 07:04:30|||||||||4
1737356680000|2025-01-20 07:04:40|||||||||13
1737356690000|2025-01-20 07:04:50|||||||||2
1737356700000|2025-01-20 07:05:00|||||||||10
1737356870000|2025-01-20 07:07:50|||||||||234
1737356880000|2025-01-20 07:08:00|||||||||1
1737356990000|2025-01-20 07:09:50|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|181
1737357020000|2025-01-20 07:10:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|26
1737357050000|2025-01-20 07:10:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|96
1737357160000|2025-01-20 07:12:40|||||||||9
1737357190000|2025-01-20 07:13:10|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|54
1737357210000|2025-01-20 07:13:30|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|1
1737357220000|2025-01-20 07:13:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|3
1737357260000|2025-01-20 07:14:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737357400000|2025-01-20 07:16:40|||||||||4
1737357410000|2025-01-20 07:16:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|23
1737357420000|2025-01-20 07:17:00|||||||||1
1737357430000|2025-01-20 07:17:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1737357450000|2025-01-20 07:17:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3
1737357460000|2025-01-20 07:17:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1737357480000|2025-01-20 07:18:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1737357490000|2025-01-20 07:18:10|||||||||29
1737357510000|2025-01-20 07:18:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|55
1737357520000|2025-01-20 07:18:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1737357590000|2025-01-20 07:19:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|16
1737357610000|2025-01-20 07:20:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1737357630000|2025-01-20 07:20:30|||||||||1
1737357670000|2025-01-20 07:21:10|||||||||301
1737357680000|2025-01-20 07:21:20|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|50
1737357690000|2025-01-20 07:21:30|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|65
1737357700000|2025-01-20 07:21:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737357740000|2025-01-20 07:22:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|249
1737357750000|2025-01-20 07:22:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1737357760000|2025-01-20 07:22:40|||||||||37
1737357770000|2025-01-20 07:22:50|||||||||8
1737357810000|2025-01-20 07:23:30|||||||||12
1737357820000|2025-01-20 07:23:40|||||||||1
1737357870000|2025-01-20 07:24:30|||||||||67
1737357880000|2025-01-20 07:24:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|54
1737357890000|2025-01-20 07:24:50|||||||||6
1737357900000|2025-01-20 07:25:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|1
1737357910000|2025-01-20 07:25:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|2
1737357960000|2025-01-20 07:26:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|69
1737357970000|2025-01-20 07:26:10|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|3
1737357990000|2025-01-20 07:26:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|301
1737358010000|2025-01-20 07:26:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1737358020000|2025-01-20 07:27:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|104
1737358050000|2025-01-20 07:27:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1737358070000|2025-01-20 07:27:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|35
1737358100000|2025-01-20 07:28:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|34
1737358120000|2025-01-20 07:28:40|||||||||9
1737358140000|2025-01-20 07:29:00|||||||||3
1737358190000|2025-01-20 07:29:50|||||||||7
1737358200000|2025-01-20 07:30:00|||||||||1
1737358210000|2025-01-20 07:30:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|348
1737358220000|2025-01-20 07:30:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1737358250000|2025-01-20 07:30:50|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|14
1737358260000|2025-01-20 07:31:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1
1737358400000|2025-01-20 07:33:20|||||||||3
1737358410000|2025-01-20 07:33:30|||||||||1
1737358560000|2025-01-20 07:36:00|||||||||12
1737358710000|2025-01-20 07:38:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|172
1737358740000|2025-01-20 07:39:00|||||||||3
1737358810000|2025-01-20 07:40:10|||||||||72
1737358820000|2025-01-20 07:40:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|56
1737358830000|2025-01-20 07:40:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35
1737358950000|2025-01-20 07:42:30|||||||||4
1737358990000|2025-01-20 07:43:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|285
1737359000000|2025-01-20 07:43:20|||||||||20
1737359010000|2025-01-20 07:43:30|||||||||1
1737359090000|2025-01-20 07:44:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|241
1737359310000|2025-01-20 07:48:30|||||||||192
1737359400000|2025-01-20 07:50:00|||||||||18
1737359430000|2025-01-20 07:50:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|1064
1737359530000|2025-01-20 07:52:10|||||||||255
1737359670000|2025-01-20 07:54:30|||||||||10
1737359680000|2025-01-20 07:54:40|||||||||7
1737359700000|2025-01-20 07:55:00|||||||||1
1737359710000|2025-01-20 07:55:10|||||||||1
1737359720000|2025-01-20 07:55:20|||||||||1
1737359750000|2025-01-20 07:55:50|||||||||4
1737359760000|2025-01-20 07:56:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|76
1737359820000|2025-01-20 07:57:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|106
1737359880000|2025-01-20 07:58:00|||||||||3
1737359900000|2025-01-20 07:58:20|||||||||3
1737360000000|2025-01-20 08:00:00|||||||||1
1737360010000|2025-01-20 08:00:10|||||||||4
1737360040000|2025-01-20 08:00:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|361
1737360060000|2025-01-20 08:01:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|114
1737360070000|2025-01-20 08:01:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|30
1737360080000|2025-01-20 08:01:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|21
1737360090000|2025-01-20 08:01:30|||||||||35
1737360100000|2025-01-20 08:01:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1737360120000|2025-01-20 08:02:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1737360130000|2025-01-20 08:02:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|45
1737360140000|2025-01-20 08:02:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|18
1737360180000|2025-01-20 08:03:00|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|68
1737360190000|2025-01-20 08:03:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1737360240000|2025-01-20 08:04:00|||||||||3
1737360260000|2025-01-20 08:04:20|||||||||1
1737360270000|2025-01-20 08:04:30|||||||||5
1737360280000|2025-01-20 08:04:40|||||||||2
1737360290000|2025-01-20 08:04:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|162
1737360300000|2025-01-20 08:05:00|||||||||3
1737360310000|2025-01-20 08:05:10|||||||||2
1737360320000|2025-01-20 08:05:20|||||||||27
1737360330000|2025-01-20 08:05:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|14
1737360340000|2025-01-20 08:05:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|63
1737360350000|2025-01-20 08:05:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|42
1737360380000|2025-01-20 08:06:20|||||||||1
1737360450000|2025-01-20 08:07:30|||||||||2
1737360480000|2025-01-20 08:08:00|||||||||1
1737360560000|2025-01-20 08:09:20|||||||||32
1737360620000|2025-01-20 08:10:20|||||||||3
1737360650000|2025-01-20 08:10:50|||||||||36
1737360730000|2025-01-20 08:12:10|||||||||21
1737360740000|2025-01-20 08:12:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|165
1737360780000|2025-01-20 08:13:00|||||||||1
1737360820000|2025-01-20 08:13:40|||||||||1
1737360830000|2025-01-20 08:13:50|||||||||1
1737360860000|2025-01-20 08:14:20|||||||||29
1737360870000|2025-01-20 08:14:30|||||||||64
1737360890000|2025-01-20 08:14:50|||||||||7
1737360900000|2025-01-20 08:15:00|||||||||6
1737360910000|2025-01-20 08:15:10|||||||||90
1737361070000|2025-01-20 08:17:50|||||||||13
1737361080000|2025-01-20 08:18:00|||||||||20
1737361150000|2025-01-20 08:19:10|||||||||2
1737361170000|2025-01-20 08:19:30|||||||||6
1737361200000|2025-01-20 08:20:00|||||||||13
1737361210000|2025-01-20 08:20:10|||||||||6
1737361280000|2025-01-20 08:21:20|||||||||2
1737361300000|2025-01-20 08:21:40|||||||||53
1737361310000|2025-01-20 08:21:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|64
1737361400000|2025-01-20 08:23:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|352
1737361410000|2025-01-20 08:23:30|||||||||10
1737361420000|2025-01-20 08:23:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737361430000|2025-01-20 08:23:50|||||||||8
1737361510000|2025-01-20 08:25:10|||||||||4
1737361520000|2025-01-20 08:25:20|||||||||6
1737361610000|2025-01-20 08:26:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|955
1737361630000|2025-01-20 08:27:10|||||||||2
1737361640000|2025-01-20 08:27:20|||||||||13
1737361650000|2025-01-20 08:27:30|||||||||22
1737361660000|2025-01-20 08:27:40|||||||||207
1737361670000|2025-01-20 08:27:50|||||||||57
1737361680000|2025-01-20 08:28:00|||||||||76
1737361690000|2025-01-20 08:28:10|||||||||70
1737361700000|2025-01-20 08:28:20|||||||||27
1737361730000|2025-01-20 08:28:50|||||||||9
1737361760000|2025-01-20 08:29:20|||||||||11
1737361790000|2025-01-20 08:29:50|||||||||5
1737361800000|2025-01-20 08:30:00|||||||||146
1737361880000|2025-01-20 08:31:20|||||||||1
1737361960000|2025-01-20 08:32:40|||||||||508
1737362050000|2025-01-20 08:34:10|||||||||14
1737362060000|2025-01-20 08:34:20|||||||||66
1737362070000|2025-01-20 08:34:30|||||||||7
1737362080000|2025-01-20 08:34:40|||||||||65
1737362110000|2025-01-20 08:35:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|376
1737362190000|2025-01-20 08:36:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|52
1737362200000|2025-01-20 08:36:40|||||||||14
1737362210000|2025-01-20 08:36:50|||||||||2
1737362280000|2025-01-20 08:38:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|46
1737362300000|2025-01-20 08:38:20|10275|10273|10275|10273|10275|10273|10275|10273|1514
1737362340000|2025-01-20 08:39:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|95
1737362350000|2025-01-20 08:39:10|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|38
1737362360000|2025-01-20 08:39:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|48
1737362380000|2025-01-20 08:39:40|||||||||1
1737362390000|2025-01-20 08:39:50|||||||||178
1737362400000|2025-01-20 08:40:00|||||||||7
1737362410000|2025-01-20 08:40:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|81
1737362430000|2025-01-20 08:40:30|||||||||5
1737362440000|2025-01-20 08:40:40|||||||||5
1737362450000|2025-01-20 08:40:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|81
1737362460000|2025-01-20 08:41:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|482
1737362480000|2025-01-20 08:41:20|||||||||11
1737362490000|2025-01-20 08:41:30|||||||||100
1737362500000|2025-01-20 08:41:40|||||||||43
1737362510000|2025-01-20 08:41:50|||||||||7
1737362540000|2025-01-20 08:42:20|||||||||18
1737362550000|2025-01-20 08:42:30|||||||||1
1737362560000|2025-01-20 08:42:40|||||||||146
1737362570000|2025-01-20 08:42:50|||||||||8
1737362580000|2025-01-20 08:43:00|10275|10273|10275|10273|10275|10273|10275|10273|20
1737362590000|2025-01-20 08:43:10|||||||||106
1737362600000|2025-01-20 08:43:20|||||||||11
1737362610000|2025-01-20 08:43:30|||||||||2
1737362620000|2025-01-20 08:43:40|||||||||10
1737362630000|2025-01-20 08:43:50|||||||||10
1737362640000|2025-01-20 08:44:00|||||||||22
1737362650000|2025-01-20 08:44:10|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|44
1737362660000|2025-01-20 08:44:20|10275|10273|10275|10273|10275|10273|10275|10273|15
1737362670000|2025-01-20 08:44:30|||||||||14
1737362680000|2025-01-20 08:44:40|||||||||14
1737362690000|2025-01-20 08:44:50|||||||||2
1737362700000|2025-01-20 08:45:00|||||||||11
1737362710000|2025-01-20 08:45:10|||||||||10
1737362720000|2025-01-20 08:45:20|||||||||14
1737362730000|2025-01-20 08:45:30|||||||||10
1737362740000|2025-01-20 08:45:40|||||||||7
1737362750000|2025-01-20 08:45:50|||||||||7
1737362760000|2025-01-20 08:46:00|||||||||13
1737362780000|2025-01-20 08:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|104
1737362790000|2025-01-20 08:46:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|194
1737362800000|2025-01-20 08:46:40|||||||||5
1737362810000|2025-01-20 08:46:50|||||||||162
1737362830000|2025-01-20 08:47:10|||||||||6
1737362840000|2025-01-20 08:47:20|||||||||4
1737362850000|2025-01-20 08:47:30|||||||||6
1737362860000|2025-01-20 08:47:40|||||||||9
1737362880000|2025-01-20 08:48:00|||||||||2
1737362890000|2025-01-20 08:48:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|257
1737362900000|2025-01-20 08:48:20|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|66
1737362910000|2025-01-20 08:48:30|||||||||2
1737363000000|2025-01-20 08:50:00|||||||||9
1737363060000|2025-01-20 08:51:00|||||||||8
1737363070000|2025-01-20 08:51:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1737363090000|2025-01-20 08:51:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|122
1737363130000|2025-01-20 08:52:10|||||||||3
1737363180000|2025-01-20 08:53:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1737363210000|2025-01-20 08:53:30|||||||||10
1737363220000|2025-01-20 08:53:40|||||||||1
1737363250000|2025-01-20 08:54:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|48
1737363260000|2025-01-20 08:54:20|||||||||1
1737363330000|2025-01-20 08:55:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|23
1737363340000|2025-01-20 08:55:40|||||||||4
1737363410000|2025-01-20 08:56:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|211
1737363420000|2025-01-20 08:57:00|||||||||6
1737363440000|2025-01-20 08:57:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|29
1737363460000|2025-01-20 08:57:40|||||||||5
1737363480000|2025-01-20 08:58:00|||||||||12
1737363490000|2025-01-20 08:58:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|7
1737363500000|2025-01-20 08:58:20|||||||||1
1737363510000|2025-01-20 08:58:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|59
1737363520000|2025-01-20 08:58:40|||||||||5
1737363560000|2025-01-20 08:59:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|39
1737363570000|2025-01-20 08:59:30|||||||||1
1737363600000|2025-01-20 09:00:00|||||||||4
1737363640000|2025-01-20 09:00:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|991
1737363650000|2025-01-20 09:00:50|||||||||62
1737363660000|2025-01-20 09:01:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|129
1737363690000|2025-01-20 09:01:30|||||||||21
1737363710000|2025-01-20 09:01:50|||||||||5
1737363780000|2025-01-20 09:03:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|39
1737363830000|2025-01-20 09:03:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|12
1737363840000|2025-01-20 09:04:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|7
1737363860000|2025-01-20 09:04:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1737363870000|2025-01-20 09:04:30|||||||||1
1737363990000|2025-01-20 09:06:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|178
1737364000000|2025-01-20 09:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1737364020000|2025-01-20 09:07:00|10274|10272|10274|10272|10274|10272|10274|10272|5
1737364030000|2025-01-20 09:07:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737364040000|2025-01-20 09:07:20|||||||||10
1737364050000|2025-01-20 09:07:30|||||||||1
1737364060000|2025-01-20 09:07:40|||||||||5
1737364250000|2025-01-20 09:10:50|||||||||24
1737364430000|2025-01-20 09:13:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|25
1737364450000|2025-01-20 09:14:10|||||||||42
1737364540000|2025-01-20 09:15:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737364550000|2025-01-20 09:15:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|61
1737364560000|2025-01-20 09:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|55
1737364570000|2025-01-20 09:16:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737364650000|2025-01-20 09:17:30|||||||||2
1737364690000|2025-01-20 09:18:10|||||||||51
1737364700000|2025-01-20 09:18:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737364720000|2025-01-20 09:18:40|||||||||3
1737364730000|2025-01-20 09:18:50|||||||||1
1737364770000|2025-01-20 09:19:30|||||||||1
1737364790000|2025-01-20 09:19:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737364970000|2025-01-20 09:22:50|||||||||11
1737365040000|2025-01-20 09:24:00|||||||||1
1737365090000|2025-01-20 09:24:50|||||||||3
1737365170000|2025-01-20 09:26:10|||||||||64
1737365270000|2025-01-20 09:27:50|||||||||1
1737365310000|2025-01-20 09:28:30|||||||||40
1737365350000|2025-01-20 09:29:10|||||||||20
1737365520000|2025-01-20 09:32:00|||||||||5
1737365530000|2025-01-20 09:32:10|||||||||6
1737365540000|2025-01-20 09:32:20|||||||||3
1737365590000|2025-01-20 09:33:10|||||||||7
1737365690000|2025-01-20 09:34:50|||||||||37
1737366150000|2025-01-20 09:42:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|13
1737366160000|2025-01-20 09:42:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737366180000|2025-01-20 09:43:00|||||||||2
1737366230000|2025-01-20 09:43:50|||||||||2
1737366240000|2025-01-20 09:44:00|||||||||8
1737366560000|2025-01-20 09:49:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|143
1737366570000|2025-01-20 09:49:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|25
1737366580000|2025-01-20 09:49:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737366590000|2025-01-20 09:49:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1737366600000|2025-01-20 09:50:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1737366610000|2025-01-20 09:50:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|23
1737366620000|2025-01-20 09:50:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737366630000|2025-01-20 09:50:30|||||||||5
1737366640000|2025-01-20 09:50:40|||||||||2
1737366650000|2025-01-20 09:50:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1737366660000|2025-01-20 09:51:00|||||||||2
1737366670000|2025-01-20 09:51:10|||||||||4
1737366690000|2025-01-20 09:51:30|||||||||2
1737366780000|2025-01-20 09:53:00|||||||||1
1737366940000|2025-01-20 09:55:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|24
1737366950000|2025-01-20 09:55:50|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|55
1737366960000|2025-01-20 09:56:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1737366970000|2025-01-20 09:56:10|||||||||3
1737367020000|2025-01-20 09:57:00|||||||||51
1737367030000|2025-01-20 09:57:10|||||||||9
1737367060000|2025-01-20 09:57:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|8
1737367070000|2025-01-20 09:57:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737367090000|2025-01-20 09:58:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|32
1737367100000|2025-01-20 09:58:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|55
1737367150000|2025-01-20 09:59:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|8
1737367180000|2025-01-20 09:59:40|||||||||6
1737367190000|2025-01-20 09:59:50|||||||||4
1737367200000|2025-01-20 10:00:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|33
1737367230000|2025-01-20 10:00:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1737367340000|2025-01-20 10:02:20|||||||||29
1737367380000|2025-01-20 10:03:00|||||||||5
1737367430000|2025-01-20 10:03:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|29
1737367440000|2025-01-20 10:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|39
1737367450000|2025-01-20 10:04:10|||||||||2
1737367510000|2025-01-20 10:05:10|||||||||134
1737367550000|2025-01-20 10:05:50|||||||||24
1737367690000|2025-01-20 10:08:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|40
1737367700000|2025-01-20 10:08:20|||||||||1
1737367730000|2025-01-20 10:08:50|||||||||20
1737367800000|2025-01-20 10:10:00|||||||||2
1737367870000|2025-01-20 10:11:10|||||||||1
1737368080000|2025-01-20 10:14:40|||||||||310
1737368250000|2025-01-20 10:17:30|||||||||28
1737368260000|2025-01-20 10:17:40|||||||||3
1737368320000|2025-01-20 10:18:40|||||||||1
1737368360000|2025-01-20 10:19:20|||||||||92
1737368370000|2025-01-20 10:19:30|||||||||7
1737368540000|2025-01-20 10:22:20|||||||||10
1737368550000|2025-01-20 10:22:30|||||||||5
1737368580000|2025-01-20 10:23:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|185
1737368590000|2025-01-20 10:23:10|||||||||38
1737368600000|2025-01-20 10:23:20|||||||||32
1737368630000|2025-01-20 10:23:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|132
1737368640000|2025-01-20 10:24:00|||||||||3
1737368710000|2025-01-20 10:25:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|123
1737368740000|2025-01-20 10:25:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|6
1737368760000|2025-01-20 10:26:00|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|92
1737368780000|2025-01-20 10:26:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|19
1737368800000|2025-01-20 10:26:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737368810000|2025-01-20 10:26:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|31
1737368820000|2025-01-20 10:27:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1737368830000|2025-01-20 10:27:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737368840000|2025-01-20 10:27:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1737368850000|2025-01-20 10:27:30|||||||||9
1737368860000|2025-01-20 10:27:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1737368980000|2025-01-20 10:29:40|||||||||1
1737368990000|2025-01-20 10:29:50|||||||||2
1737369010000|2025-01-20 10:30:10|||||||||5
1737369100000|2025-01-20 10:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1737369120000|2025-01-20 10:32:00|||||||||1
1737369140000|2025-01-20 10:32:20|||||||||100
1737369280000|2025-01-20 10:34:40|||||||||23
1737369430000|2025-01-20 10:37:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|217
1737369470000|2025-01-20 10:37:50|||||||||2
1737369510000|2025-01-20 10:38:30|||||||||100
1737369550000|2025-01-20 10:39:10|||||||||22
1737369720000|2025-01-20 10:42:00|||||||||2
1737369730000|2025-01-20 10:42:10|||||||||5
1737369740000|2025-01-20 10:42:20|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|108
1737369980000|2025-01-20 10:46:20|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|33
1737369990000|2025-01-20 10:46:30|||||||||3
1737370000000|2025-01-20 10:46:40|||||||||5
1737370020000|2025-01-20 10:47:00|||||||||4
1737370030000|2025-01-20 10:47:10|||||||||5
1737370040000|2025-01-20 10:47:20|||||||||4
1737370110000|2025-01-20 10:48:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|74
1737370270000|2025-01-20 10:51:10|||||||||15
1737370290000|2025-01-20 10:51:30|||||||||7
1737370370000|2025-01-20 10:52:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|138
1737370640000|2025-01-20 10:57:20|||||||||4
1737370680000|2025-01-20 10:58:00|||||||||6
1737370690000|2025-01-20 10:58:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|71
1737370700000|2025-01-20 10:58:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1737370720000|2025-01-20 10:58:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|17
1737370750000|2025-01-20 10:59:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737370790000|2025-01-20 10:59:50|||||||||52
1737370930000|2025-01-20 11:02:10|||||||||29
1737370950000|2025-01-20 11:02:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1737371020000|2025-01-20 11:03:40|||||||||116
1737371050000|2025-01-20 11:04:10|||||||||1
1737371250000|2025-01-20 11:07:30|||||||||125
1737371280000|2025-01-20 11:08:00|||||||||1
1737371370000|2025-01-20 11:09:30|||||||||16
1737371380000|2025-01-20 11:09:40|||||||||4
1737371400000|2025-01-20 11:10:00|||||||||1
1737371420000|2025-01-20 11:10:20|||||||||22
1737371500000|2025-01-20 11:11:40|||||||||118
1737371520000|2025-01-20 11:12:00|||||||||1
1737371630000|2025-01-20 11:13:50|||||||||22
1737371640000|2025-01-20 11:14:00|||||||||1
1737371670000|2025-01-20 11:14:30|||||||||12
1737371690000|2025-01-20 11:14:50|||||||||6
1737371700000|2025-01-20 11:15:00|||||||||1
1737371740000|2025-01-20 11:15:40|||||||||127
1737371760000|2025-01-20 11:16:00|||||||||2
1737371830000|2025-01-20 11:17:10|||||||||1
1737371940000|2025-01-20 11:19:00|||||||||7
1737371960000|2025-01-20 11:19:20|||||||||13
1737371970000|2025-01-20 11:19:30|||||||||143
1737371980000|2025-01-20 11:19:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|62
1737372000000|2025-01-20 11:20:00|||||||||1
1737372070000|2025-01-20 11:21:10|||||||||14
1737372240000|2025-01-20 11:24:00|||||||||2
1737372300000|2025-01-20 11:25:00|||||||||426
1737372390000|2025-01-20 11:26:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1737372420000|2025-01-20 11:27:00|||||||||11
1737372470000|2025-01-20 11:27:50|||||||||1
1737372480000|2025-01-20 11:28:00|||||||||115
1737372560000|2025-01-20 11:29:20|||||||||2
1737372670000|2025-01-20 11:31:10|||||||||71
1737372690000|2025-01-20 11:31:30|||||||||315
1737372710000|2025-01-20 11:31:50|||||||||132
1737372720000|2025-01-20 11:32:00|||||||||1
1737372850000|2025-01-20 11:34:10|||||||||1
1737372960000|2025-01-20 11:36:00|||||||||1
1737372970000|2025-01-20 11:36:10|||||||||117
1737373130000|2025-01-20 11:38:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|689
1737373150000|2025-01-20 11:39:10|||||||||96
1737373170000|2025-01-20 11:39:30|||||||||1
1737373200000|2025-01-20 11:40:00|||||||||2
1737373270000|2025-01-20 11:41:10|||||||||11
1737373280000|2025-01-20 11:41:20|||||||||6
1737373330000|2025-01-20 11:42:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|201
1737373340000|2025-01-20 11:42:20|||||||||7
1737373350000|2025-01-20 11:42:30|||||||||2
1737373380000|2025-01-20 11:43:00|||||||||3
1737373390000|2025-01-20 11:43:10|||||||||1
1737373400000|2025-01-20 11:43:20|||||||||1
1737373410000|2025-01-20 11:43:30|||||||||1
1737373420000|2025-01-20 11:43:40|||||||||1
1737373430000|2025-01-20 11:43:50|||||||||130
1737373530000|2025-01-20 11:45:30|||||||||1
1737373560000|2025-01-20 11:46:00|||||||||2
1737373580000|2025-01-20 11:46:20|||||||||1
1737373590000|2025-01-20 11:46:30|||||||||1
1737373680000|2025-01-20 11:48:00|||||||||1
1737373690000|2025-01-20 11:48:10|||||||||132
1737373820000|2025-01-20 11:50:20|||||||||42
1737373900000|2025-01-20 11:51:40|||||||||1
1737373910000|2025-01-20 11:51:50|||||||||2
1737373920000|2025-01-20 11:52:00|||||||||1
1737373950000|2025-01-20 11:52:30|||||||||110
1737373990000|2025-01-20 11:53:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|186
1737374050000|2025-01-20 11:54:10|||||||||2
1737374120000|2025-01-20 11:55:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|38
1737374130000|2025-01-20 11:55:30|||||||||5
1737374140000|2025-01-20 11:55:40|||||||||11
1737374150000|2025-01-20 11:55:50|||||||||1
1737374160000|2025-01-20 11:56:00|||||||||5
1737374170000|2025-01-20 11:56:10|||||||||1
1737374200000|2025-01-20 11:56:40|||||||||3
1737374250000|2025-01-20 11:57:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|97
1737374260000|2025-01-20 11:57:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|152
1737374270000|2025-01-20 11:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|16
1737374290000|2025-01-20 11:58:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1737374300000|2025-01-20 11:58:20|||||||||1
1737374310000|2025-01-20 11:58:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|15
1737374320000|2025-01-20 11:58:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|24
1737374330000|2025-01-20 11:58:50|||||||||164
1737374380000|2025-01-20 11:59:40|||||||||2
1737374410000|2025-01-20 12:00:10|||||||||1
1737374450000|2025-01-20 12:00:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|774
1737374470000|2025-01-20 12:01:10|||||||||9
1737374510000|2025-01-20 12:01:50|||||||||2
1737374520000|2025-01-20 12:02:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|132
1737374570000|2025-01-20 12:02:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1737374610000|2025-01-20 12:03:30|||||||||2
1737374620000|2025-01-20 12:03:40|||||||||3
1737374630000|2025-01-20 12:03:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|38
1737374640000|2025-01-20 12:04:00|||||||||4
1737374740000|2025-01-20 12:05:40|||||||||8
1737374760000|2025-01-20 12:06:00|||||||||4
1737374780000|2025-01-20 12:06:20|||||||||20
1737374820000|2025-01-20 12:07:00|||||||||11
1737374860000|2025-01-20 12:07:40|||||||||118
1737374890000|2025-01-20 12:08:10|||||||||1
1737374960000|2025-01-20 12:09:20|||||||||12
1737374980000|2025-01-20 12:09:40|||||||||2
1737375060000|2025-01-20 12:11:00|||||||||2
1737375090000|2025-01-20 12:11:30|||||||||118
1737375100000|2025-01-20 12:11:40|||||||||4
1737375130000|2025-01-20 12:12:10|||||||||1
1737375220000|2025-01-20 12:13:40|||||||||2
1737375240000|2025-01-20 12:14:00|||||||||120
1737375260000|2025-01-20 12:14:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1737375270000|2025-01-20 12:14:30|||||||||28
1737375280000|2025-01-20 12:14:40|||||||||4
1737375290000|2025-01-20 12:14:50|||||||||23
1737375300000|2025-01-20 12:15:00|||||||||29
1737375310000|2025-01-20 12:15:10|||||||||38
1737375320000|2025-01-20 12:15:20|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|58
1737375330000|2025-01-20 12:15:30|||||||||311
1737375340000|2025-01-20 12:15:40|||||||||51
1737375350000|2025-01-20 12:15:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1737375360000|2025-01-20 12:16:00|||||||||7
1737375390000|2025-01-20 12:16:30|||||||||3
1737375410000|2025-01-20 12:16:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|40
1737375510000|2025-01-20 12:18:30|||||||||10
1737375570000|2025-01-20 12:19:30|||||||||2
1737375580000|2025-01-20 12:19:40|||||||||16
1737375590000|2025-01-20 12:19:50|||||||||11
1737375600000|2025-01-20 12:20:00|||||||||13
1737375610000|2025-01-20 12:20:10|||||||||14
1737375620000|2025-01-20 12:20:20|||||||||100
1737375630000|2025-01-20 12:20:30|||||||||1
1737375640000|2025-01-20 12:20:40|||||||||2
1737375650000|2025-01-20 12:20:50|||||||||10
1737375660000|2025-01-20 12:21:00|||||||||11
1737375670000|2025-01-20 12:21:10|||||||||9
1737375680000|2025-01-20 12:21:20|||||||||8
1737375690000|2025-01-20 12:21:30|||||||||4
1737375700000|2025-01-20 12:21:40|||||||||7
1737375710000|2025-01-20 12:21:50|||||||||9
1737375720000|2025-01-20 12:22:00|||||||||100
1737375750000|2025-01-20 12:22:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|687
1737375760000|2025-01-20 12:22:40|||||||||3
1737375800000|2025-01-20 12:23:20|||||||||197
1737375820000|2025-01-20 12:23:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|468
1737375830000|2025-01-20 12:23:50|||||||||63
1737375840000|2025-01-20 12:24:00|||||||||10
1737375860000|2025-01-20 12:24:20|||||||||8
1737375870000|2025-01-20 12:24:30|||||||||34
1737375880000|2025-01-20 12:24:40|||||||||28
1737375890000|2025-01-20 12:24:50|||||||||49
1737375900000|2025-01-20 12:25:00|||||||||27
1737375910000|2025-01-20 12:25:10|||||||||27
1737375920000|2025-01-20 12:25:20|||||||||28
1737375930000|2025-01-20 12:25:30|||||||||29
1737375940000|2025-01-20 12:25:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|551
1737375950000|2025-01-20 12:25:50|||||||||25
1737375960000|2025-01-20 12:26:00|||||||||25
1737375970000|2025-01-20 12:26:10|||||||||80
1737375980000|2025-01-20 12:26:20|||||||||21
1737375990000|2025-01-20 12:26:30|||||||||21
1737376000000|2025-01-20 12:26:40|||||||||22
1737376010000|2025-01-20 12:26:50|||||||||21
1737376020000|2025-01-20 12:27:00|||||||||21
1737376030000|2025-01-20 12:27:10|||||||||19
1737376040000|2025-01-20 12:27:20|||||||||148
1737376050000|2025-01-20 12:27:30|||||||||17
1737376060000|2025-01-20 12:27:40|||||||||16
1737376070000|2025-01-20 12:27:50|||||||||12
1737376080000|2025-01-20 12:28:00|||||||||15
1737376090000|2025-01-20 12:28:10|||||||||15
1737376100000|2025-01-20 12:28:20|||||||||2
1737376110000|2025-01-20 12:28:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|68
1737376120000|2025-01-20 12:28:40|||||||||19
1737376130000|2025-01-20 12:28:50|||||||||4
1737376140000|2025-01-20 12:29:00|||||||||12
1737376150000|2025-01-20 12:29:10|||||||||11
1737376160000|2025-01-20 12:29:20|||||||||11
1737376170000|2025-01-20 12:29:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|90
1737376280000|2025-01-20 12:31:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|454
1737376290000|2025-01-20 12:31:30|||||||||75
1737376300000|2025-01-20 12:31:40|||||||||12
1737376310000|2025-01-20 12:31:50|||||||||6
1737376320000|2025-01-20 12:32:00|||||||||3
1737376330000|2025-01-20 12:32:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|872
1737376350000|2025-01-20 12:32:30|||||||||296
1737376390000|2025-01-20 12:33:10|||||||||15
1737376400000|2025-01-20 12:33:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|68
1737376410000|2025-01-20 12:33:30|||||||||20
1737376430000|2025-01-20 12:33:50|||||||||95
1737376440000|2025-01-20 12:34:00|||||||||47
1737376450000|2025-01-20 12:34:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1737376610000|2025-01-20 12:36:50|||||||||2
1737376790000|2025-01-20 12:39:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|124
1737376800000|2025-01-20 12:40:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|272
1737376810000|2025-01-20 12:40:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|107
1737376820000|2025-01-20 12:40:20|||||||||1
1737376830000|2025-01-20 12:40:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1737376920000|2025-01-20 12:42:00|||||||||15
1737376930000|2025-01-20 12:42:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|88
1737377000000|2025-01-20 12:43:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|74
1737377080000|2025-01-20 12:44:40|||||||||1
1737377110000|2025-01-20 12:45:10|||||||||1
1737377290000|2025-01-20 12:48:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|117
1737377340000|2025-01-20 12:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|23
1737377520000|2025-01-20 12:52:00|||||||||120
1737377670000|2025-01-20 12:54:30|||||||||76
1737377710000|2025-01-20 12:55:10|||||||||15
1737377720000|2025-01-20 12:55:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|74
1737377760000|2025-01-20 12:56:00|||||||||2
1737377840000|2025-01-20 12:57:20|||||||||5
1737377950000|2025-01-20 12:59:10|||||||||14
1737377990000|2025-01-20 12:59:50|||||||||118
1737378020000|2025-01-20 13:00:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|48
1737378040000|2025-01-20 13:00:40|||||||||2
1737378050000|2025-01-20 13:00:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|39
1737378120000|2025-01-20 13:02:00|||||||||17
1737378200000|2025-01-20 13:03:20|||||||||1
1737378270000|2025-01-20 13:04:30|||||||||160
1737378290000|2025-01-20 13:04:50|||||||||10
1737378310000|2025-01-20 13:05:10|||||||||5
1737378330000|2025-01-20 13:05:30|||||||||18
1737378360000|2025-01-20 13:06:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|103
1737378430000|2025-01-20 13:07:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|61
1737378470000|2025-01-20 13:07:50|||||||||1
1737378490000|2025-01-20 13:08:10|||||||||12
1737378560000|2025-01-20 13:09:20|||||||||6
1737378570000|2025-01-20 13:09:30|||||||||19
1737378580000|2025-01-20 13:09:40|||||||||50
1737378600000|2025-01-20 13:10:00|||||||||1
1737378630000|2025-01-20 13:10:30|||||||||25
1737378710000|2025-01-20 13:11:50|||||||||32
1737378720000|2025-01-20 13:12:00|||||||||10
1737378740000|2025-01-20 13:12:20|||||||||3
1737378800000|2025-01-20 13:13:20|||||||||16
1737378990000|2025-01-20 13:16:30|||||||||16
1737379130000|2025-01-20 13:18:50|||||||||2
1737379150000|2025-01-20 13:19:10|||||||||19
1737379200000|2025-01-20 13:20:00|||||||||6
1737379310000|2025-01-20 13:21:50|||||||||19
1737379460000|2025-01-20 13:24:20|||||||||17
1737379470000|2025-01-20 13:24:30|||||||||2
1737379480000|2025-01-20 13:24:40|||||||||2
1737379500000|2025-01-20 13:25:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|23
1737379550000|2025-01-20 13:25:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|55
1737379560000|2025-01-20 13:26:00|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|37
1737379570000|2025-01-20 13:26:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|78
1737379580000|2025-01-20 13:26:20|||||||||10
1737379590000|2025-01-20 13:26:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|11
1737379610000|2025-01-20 13:26:50|||||||||49
1737379620000|2025-01-20 13:27:00|||||||||11
1737379660000|2025-01-20 13:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|63
1737379670000|2025-01-20 13:27:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|17
1737379680000|2025-01-20 13:28:00|||||||||3
1737379750000|2025-01-20 13:29:10|||||||||17
1737379780000|2025-01-20 13:29:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1488
1737379800000|2025-01-20 13:30:00|10270.7|10268.7|10272.7|10270.7|10273.1|10271.1|10270.7|10268.7|581
1737379810000|2025-01-20 13:30:10|||||||||386
1737379820000|2025-01-20 13:30:20|10272.3|10270.3|10271.5|10269.5|10272.3|10270.3|10271.1|10269.1|1552
1737379830000|2025-01-20 13:30:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|362
1737379840000|2025-01-20 13:30:40|||||||||36
1737379850000|2025-01-20 13:30:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|85
1737379860000|2025-01-20 13:31:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|108
1737379870000|2025-01-20 13:31:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|117
1737379880000|2025-01-20 13:31:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|66
1737379890000|2025-01-20 13:31:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|98
1737379900000|2025-01-20 13:31:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|180
1737379910000|2025-01-20 13:31:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|183
1737379920000|2025-01-20 13:32:00|10273.1|10271.1|10273.9|10271.9|10274.2|10272.2|10273.1|10271.1|627
1737379930000|2025-01-20 13:32:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|91
1737379940000|2025-01-20 13:32:20|10273.5|10271.5|10273.9|10271.9|10274.2|10272.2|10273.5|10271.5|475
1737379950000|2025-01-20 13:32:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|50
1737379960000|2025-01-20 13:32:40|||||||||93
1737379970000|2025-01-20 13:32:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|137
1737379980000|2025-01-20 13:33:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|178
1737379990000|2025-01-20 13:33:10|||||||||6
1737380000000|2025-01-20 13:33:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|54
1737380010000|2025-01-20 13:33:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|33
1737380020000|2025-01-20 13:33:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|195
1737380030000|2025-01-20 13:33:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|176
1737380040000|2025-01-20 13:34:00|||||||||9
1737380050000|2025-01-20 13:34:10|||||||||3
1737380060000|2025-01-20 13:34:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|44
1737380070000|2025-01-20 13:34:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|80
1737380080000|2025-01-20 13:34:40|||||||||1
1737380090000|2025-01-20 13:34:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1737380100000|2025-01-20 13:35:00|||||||||22
1737380120000|2025-01-20 13:35:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|212
1737380130000|2025-01-20 13:35:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|76
1737380140000|2025-01-20 13:35:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|67
1737380150000|2025-01-20 13:35:50|||||||||82
1737380160000|2025-01-20 13:36:00|||||||||6
1737380180000|2025-01-20 13:36:20|||||||||27
1737380190000|2025-01-20 13:36:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|28
1737380200000|2025-01-20 13:36:40|10275|10273|10275|10273|10275|10273|10274.8|10272.8|5
1737380210000|2025-01-20 13:36:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|93
1737380220000|2025-01-20 13:37:00|10275|10273|10275|10273|10275|10273|10275|10273|25
1737380230000|2025-01-20 13:37:10|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|25
1737380240000|2025-01-20 13:37:20|10275|10273|10275|10273|10275|10273|10274.8|10272.8|51
1737380250000|2025-01-20 13:37:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|69
1737380260000|2025-01-20 13:37:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|24
1737380270000|2025-01-20 13:37:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|7
1737380280000|2025-01-20 13:38:00|10274.2|10272.2|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|167
1737380290000|2025-01-20 13:38:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|87
1737380300000|2025-01-20 13:38:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|216
1737380320000|2025-01-20 13:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|62
1737380330000|2025-01-20 13:38:50|10275|10273|10275|10273|10275|10273|10275|10273|39
1737380340000|2025-01-20 13:39:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|3
1737380370000|2025-01-20 13:39:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|55
1737380380000|2025-01-20 13:39:40|||||||||50
1737380390000|2025-01-20 13:39:50|10275|10273|10275|10273|10275|10273|10275|10273|54
1737380400000|2025-01-20 13:40:00|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|3
1737380410000|2025-01-20 13:40:10|||||||||15
1737380430000|2025-01-20 13:40:30|||||||||93
1737380470000|2025-01-20 13:41:10|||||||||17
1737380490000|2025-01-20 13:41:30|||||||||1
1737380500000|2025-01-20 13:41:40|||||||||9
1737380510000|2025-01-20 13:41:50|10275|10273|10275|10273|10275|10273|10275|10273|50
1737380530000|2025-01-20 13:42:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1737380540000|2025-01-20 13:42:20|||||||||1
1737380560000|2025-01-20 13:42:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|172
1737380580000|2025-01-20 13:43:00|||||||||1
1737380590000|2025-01-20 13:43:10|||||||||12
1737380600000|2025-01-20 13:43:20|||||||||4
1737380610000|2025-01-20 13:43:30|||||||||29
1737380620000|2025-01-20 13:43:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|95
1737380630000|2025-01-20 13:43:50|||||||||26
1737380640000|2025-01-20 13:44:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|61
1737380650000|2025-01-20 13:44:10|||||||||53
1737380660000|2025-01-20 13:44:20|||||||||104
1737380670000|2025-01-20 13:44:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|72
1737380690000|2025-01-20 13:44:50|||||||||5
1737380700000|2025-01-20 13:45:00|||||||||6
1737380710000|2025-01-20 13:45:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|55
1737380740000|2025-01-20 13:45:40|||||||||185
1737380750000|2025-01-20 13:45:50|||||||||22
1737380790000|2025-01-20 13:46:30|||||||||90
1737380800000|2025-01-20 13:46:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|351
1737380810000|2025-01-20 13:46:50|||||||||12
1737380830000|2025-01-20 13:47:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|229
1737380860000|2025-01-20 13:47:40|||||||||48
1737380870000|2025-01-20 13:47:50|10277|10275|10277|10275|10277|10275|10277|10275|274
1737380880000|2025-01-20 13:48:00|||||||||3
1737380900000|2025-01-20 13:48:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|170
1737380910000|2025-01-20 13:48:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|152
1737380920000|2025-01-20 13:48:40|||||||||5
1737380930000|2025-01-20 13:48:50|||||||||55
1737380940000|2025-01-20 13:49:00|||||||||12
1737380960000|2025-01-20 13:49:20|||||||||71
1737380980000|2025-01-20 13:49:40|||||||||1
1737380990000|2025-01-20 13:49:50|||||||||672
1737381010000|2025-01-20 13:50:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|277
1737381020000|2025-01-20 13:50:20|||||||||1
1737381090000|2025-01-20 13:51:30|||||||||410
1737381100000|2025-01-20 13:51:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|36
1737381120000|2025-01-20 13:52:00|||||||||26
1737381130000|2025-01-20 13:52:10|||||||||2
1737381140000|2025-01-20 13:52:20|||||||||401
1737381150000|2025-01-20 13:52:30|||||||||6
1737381160000|2025-01-20 13:52:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|204
1737381170000|2025-01-20 13:52:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|26
1737381180000|2025-01-20 13:53:00|||||||||1
1737381220000|2025-01-20 13:53:40|||||||||22
1737381240000|2025-01-20 13:54:00|||||||||2
1737381260000|2025-01-20 13:54:20|||||||||35
1737381270000|2025-01-20 13:54:30|||||||||150
1737381280000|2025-01-20 13:54:40|10277|10275|10277|10275|10277|10275|10277|10275|98
1737381300000|2025-01-20 13:55:00|||||||||130
1737381310000|2025-01-20 13:55:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1737381340000|2025-01-20 13:55:40|10277|10275|10277|10275|10277|10275|10277|10275|44
1737381360000|2025-01-20 13:56:00|||||||||50
1737381370000|2025-01-20 13:56:10|||||||||50
1737381380000|2025-01-20 13:56:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|310
1737381390000|2025-01-20 13:56:30|||||||||18
1737381400000|2025-01-20 13:56:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|348
1737381410000|2025-01-20 13:56:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|134
1737381420000|2025-01-20 13:57:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|21
1737381430000|2025-01-20 13:57:10|||||||||2
1737381450000|2025-01-20 13:57:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|470
1737381460000|2025-01-20 13:57:40|||||||||24
1737381470000|2025-01-20 13:57:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|93
1737381500000|2025-01-20 13:58:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|185
1737381510000|2025-01-20 13:58:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|121
1737381520000|2025-01-20 13:58:40|||||||||29
1737381530000|2025-01-20 13:58:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|86
1737381540000|2025-01-20 13:59:00|10277|10275|10277|10275|10277|10275|10277|10275|410
1737381560000|2025-01-20 13:59:20|||||||||20
1737381570000|2025-01-20 13:59:30|||||||||2
1737381580000|2025-01-20 13:59:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|1235
1737381590000|2025-01-20 13:59:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|213
1737381600000|2025-01-20 14:00:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|125
1737381610000|2025-01-20 14:00:10|||||||||129
1737381620000|2025-01-20 14:00:20|||||||||1
1737381630000|2025-01-20 14:00:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|111
1737381660000|2025-01-20 14:01:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|165
1737381680000|2025-01-20 14:01:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|67
1737381700000|2025-01-20 14:01:40|||||||||10
1737381710000|2025-01-20 14:01:50|||||||||4
1737381720000|2025-01-20 14:02:00|||||||||181
1737381740000|2025-01-20 14:02:20|||||||||3
1737381750000|2025-01-20 14:02:30|10277|10275|10277|10275|10277|10275|10277|10275|21
1737381780000|2025-01-20 14:03:00|||||||||18
1737381790000|2025-01-20 14:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1737381810000|2025-01-20 14:03:30|||||||||1
1737381820000|2025-01-20 14:03:40|||||||||120
1737381830000|2025-01-20 14:03:50|||||||||65
1737381840000|2025-01-20 14:04:00|||||||||83
1737381850000|2025-01-20 14:04:10|||||||||81
1737381860000|2025-01-20 14:04:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|136
1737381870000|2025-01-20 14:04:30|||||||||58
1737381880000|2025-01-20 14:04:40|||||||||68
1737381890000|2025-01-20 14:04:50|||||||||61
1737381900000|2025-01-20 14:05:00|||||||||122
1737381910000|2025-01-20 14:05:10|||||||||167
1737381920000|2025-01-20 14:05:20|||||||||89
1737381930000|2025-01-20 14:05:30|||||||||50
1737381940000|2025-01-20 14:05:40|||||||||65
1737381950000|2025-01-20 14:05:50|||||||||50
1737381960000|2025-01-20 14:06:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|143
1737381970000|2025-01-20 14:06:10|||||||||51
1737381980000|2025-01-20 14:06:20|||||||||60
1737381990000|2025-01-20 14:06:30|||||||||38
1737382000000|2025-01-20 14:06:40|||||||||38
1737382020000|2025-01-20 14:07:00|||||||||36
1737382030000|2025-01-20 14:07:10|||||||||47
1737382040000|2025-01-20 14:07:20|||||||||105
1737382050000|2025-01-20 14:07:30|||||||||31
1737382060000|2025-01-20 14:07:40|||||||||30
1737382070000|2025-01-20 14:07:50|||||||||22
1737382080000|2025-01-20 14:08:00|||||||||32
1737382090000|2025-01-20 14:08:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|359
1737382100000|2025-01-20 14:08:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|126
1737382110000|2025-01-20 14:08:30|||||||||21
1737382120000|2025-01-20 14:08:40|||||||||23
1737382130000|2025-01-20 14:08:50|||||||||19
1737382140000|2025-01-20 14:09:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|840
1737382150000|2025-01-20 14:09:10|||||||||2
1737382160000|2025-01-20 14:09:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|129
1737382170000|2025-01-20 14:09:30|10277|10275|10277|10275|10277|10275|10277|10275|258
1737382180000|2025-01-20 14:09:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|187
1737382190000|2025-01-20 14:09:50|||||||||48
1737382200000|2025-01-20 14:10:00|||||||||48
1737382210000|2025-01-20 14:10:10|||||||||8
1737382220000|2025-01-20 14:10:20|||||||||92
1737382240000|2025-01-20 14:10:40|||||||||8
1737382260000|2025-01-20 14:11:00|||||||||10
1737382270000|2025-01-20 14:11:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|64
1737382300000|2025-01-20 14:11:40|10277|10275|10277|10275|10277|10275|10277|10275|30
1737382310000|2025-01-20 14:11:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|85
1737382320000|2025-01-20 14:12:00|||||||||16
1737382330000|2025-01-20 14:12:10|||||||||49
1737382340000|2025-01-20 14:12:20|||||||||57
1737382350000|2025-01-20 14:12:30|||||||||60
1737382360000|2025-01-20 14:12:40|||||||||63
1737382370000|2025-01-20 14:12:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|109
1737382380000|2025-01-20 14:13:00|||||||||125
1737382390000|2025-01-20 14:13:10|||||||||53
1737382400000|2025-01-20 14:13:20|||||||||60
1737382410000|2025-01-20 14:13:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|437
1737382420000|2025-01-20 14:13:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|159
1737382430000|2025-01-20 14:13:50|||||||||51
1737382440000|2025-01-20 14:14:00|||||||||54
1737382450000|2025-01-20 14:14:10|||||||||72
1737382460000|2025-01-20 14:14:20|||||||||50
1737382470000|2025-01-20 14:14:30|||||||||53
1737382480000|2025-01-20 14:14:40|||||||||26
1737382490000|2025-01-20 14:14:50|||||||||38
1737382500000|2025-01-20 14:15:00|||||||||39
1737382510000|2025-01-20 14:15:10|||||||||48
1737382520000|2025-01-20 14:15:20|||||||||168
1737382530000|2025-01-20 14:15:30|||||||||31
1737382540000|2025-01-20 14:15:40|||||||||158
1737382550000|2025-01-20 14:15:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|79
1737382560000|2025-01-20 14:16:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|706
1737382570000|2025-01-20 14:16:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|729
1737382590000|2025-01-20 14:16:30|||||||||2
1737382620000|2025-01-20 14:17:00|||||||||1
1737382630000|2025-01-20 14:17:10|||||||||2
1737382640000|2025-01-20 14:17:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|116
1737382650000|2025-01-20 14:17:30|||||||||1
1737382660000|2025-01-20 14:17:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1737382670000|2025-01-20 14:17:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|425
1737382680000|2025-01-20 14:18:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|133
1737382690000|2025-01-20 14:18:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|75
1737382700000|2025-01-20 14:18:20|||||||||60
1737382710000|2025-01-20 14:18:30|10277|10275|10277|10275|10277|10275|10277|10275|12
1737382730000|2025-01-20 14:18:50|||||||||2
1737382750000|2025-01-20 14:19:10|||||||||1
1737382760000|2025-01-20 14:19:20|||||||||1
1737382770000|2025-01-20 14:19:30|||||||||1
1737382780000|2025-01-20 14:19:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|342
1737382790000|2025-01-20 14:19:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|164
1737382800000|2025-01-20 14:20:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1737382810000|2025-01-20 14:20:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|211
1737382830000|2025-01-20 14:20:30|||||||||1
1737382840000|2025-01-20 14:20:40|||||||||2
1737382850000|2025-01-20 14:20:50|||||||||3
1737382860000|2025-01-20 14:21:00|||||||||1
1737382870000|2025-01-20 14:21:10|||||||||26
1737382890000|2025-01-20 14:21:30|||||||||1
1737382900000|2025-01-20 14:21:40|||||||||201
1737382910000|2025-01-20 14:21:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|201
1737382930000|2025-01-20 14:22:10|||||||||20
1737382940000|2025-01-20 14:22:20|||||||||1
1737382950000|2025-01-20 14:22:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|131
1737382960000|2025-01-20 14:22:40|||||||||40
1737382990000|2025-01-20 14:23:10|10277|10275|10277|10275|10277|10275|10277|10275|88
1737383070000|2025-01-20 14:24:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|288
1737383080000|2025-01-20 14:24:40|10277|10275|10276.6|10274.6|10277|10275|10276.2|10274.2|439
1737383090000|2025-01-20 14:24:50|||||||||35
1737383100000|2025-01-20 14:25:00|||||||||77
1737383110000|2025-01-20 14:25:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|100
1737383120000|2025-01-20 14:25:20|||||||||74
1737383130000|2025-01-20 14:25:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|255
1737383140000|2025-01-20 14:25:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|651
1737383160000|2025-01-20 14:26:00|||||||||42
1737383180000|2025-01-20 14:26:20|||||||||4
1737383240000|2025-01-20 14:27:20|||||||||50
1737383280000|2025-01-20 14:28:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|48
1737383300000|2025-01-20 14:28:20|10277|10275|10277|10275|10277|10275|10277|10275|32
1737383310000|2025-01-20 14:28:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|234
1737383320000|2025-01-20 14:28:40|10277|10275|10277|10275|10277|10275|10277|10275|278
1737383350000|2025-01-20 14:29:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|51
1737383400000|2025-01-20 14:30:00|10277|10275|10277|10275|10277|10275|10277|10275|38
1737383460000|2025-01-20 14:31:00|||||||||16
1737383480000|2025-01-20 14:31:20|||||||||11
1737383490000|2025-01-20 14:31:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1188
1737383500000|2025-01-20 14:31:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|160
1737383510000|2025-01-20 14:31:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|728
1737383520000|2025-01-20 14:32:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1737383550000|2025-01-20 14:32:30|||||||||105
1737383560000|2025-01-20 14:32:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|632
1737383570000|2025-01-20 14:32:50|||||||||20
1737383610000|2025-01-20 14:33:30|||||||||21
1737383620000|2025-01-20 14:33:40|10277|10275|10277|10275|10277|10275|10277|10275|71
1737383670000|2025-01-20 14:34:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|21
1737383680000|2025-01-20 14:34:40|||||||||10
1737383730000|2025-01-20 14:35:30|||||||||47
1737383750000|2025-01-20 14:35:50|||||||||5
1737383760000|2025-01-20 14:36:00|||||||||68
1737383780000|2025-01-20 14:36:20|||||||||5
1737383790000|2025-01-20 14:36:30|||||||||3
1737383800000|2025-01-20 14:36:40|||||||||17
1737383820000|2025-01-20 14:37:00|||||||||7
1737383840000|2025-01-20 14:37:20|||||||||92
1737383870000|2025-01-20 14:37:50|||||||||64
1737383880000|2025-01-20 14:38:00|||||||||52
1737383900000|2025-01-20 14:38:20|||||||||4
1737383910000|2025-01-20 14:38:30|10277|10275|10277|10275|10277|10275|10277|10275|62
1737383920000|2025-01-20 14:38:40|||||||||1
1737383930000|2025-01-20 14:38:50|||||||||28
1737383940000|2025-01-20 14:39:00|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|45
1737383950000|2025-01-20 14:39:10|||||||||41
1737383960000|2025-01-20 14:39:20|||||||||21
1737383980000|2025-01-20 14:39:40|||||||||5
1737383990000|2025-01-20 14:39:50|||||||||14
1737384000000|2025-01-20 14:40:00|||||||||16
1737384010000|2025-01-20 14:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1737384030000|2025-01-20 14:40:30|||||||||1
1737384050000|2025-01-20 14:40:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|299
1737384060000|2025-01-20 14:41:00|||||||||65
1737384070000|2025-01-20 14:41:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|43
1737384080000|2025-01-20 14:41:20|10277|10275|10277|10275|10277|10275|10277|10275|28
1737384090000|2025-01-20 14:41:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|208
1737384100000|2025-01-20 14:41:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|186
1737384120000|2025-01-20 14:42:00|||||||||3
1737384130000|2025-01-20 14:42:10|||||||||100
1737384140000|2025-01-20 14:42:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|198
1737384150000|2025-01-20 14:42:30|||||||||98
1737384170000|2025-01-20 14:42:50|||||||||17
1737384190000|2025-01-20 14:43:10|||||||||14
1737384200000|2025-01-20 14:43:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|25
1737384210000|2025-01-20 14:43:30|||||||||5
1737384240000|2025-01-20 14:44:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|111
1737384250000|2025-01-20 14:44:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|110
1737384260000|2025-01-20 14:44:20|||||||||4
1737384270000|2025-01-20 14:44:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|30
1737384280000|2025-01-20 14:44:40|||||||||7
1737384290000|2025-01-20 14:44:50|||||||||14
1737384300000|2025-01-20 14:45:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|138
1737384310000|2025-01-20 14:45:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|657
1737384340000|2025-01-20 14:45:40|||||||||112
1737384350000|2025-01-20 14:45:50|||||||||56
1737384360000|2025-01-20 14:46:00|||||||||16
1737384380000|2025-01-20 14:46:20|||||||||9
1737384400000|2025-01-20 14:46:40|||||||||99
1737384410000|2025-01-20 14:46:50|||||||||2
1737384430000|2025-01-20 14:47:10|||||||||69
1737384440000|2025-01-20 14:47:20|||||||||1
1737384480000|2025-01-20 14:48:00|||||||||14
1737384500000|2025-01-20 14:48:20|||||||||813
1737384510000|2025-01-20 14:48:30|||||||||2
1737384520000|2025-01-20 14:48:40|||||||||1
1737384550000|2025-01-20 14:49:10|||||||||18
1737384560000|2025-01-20 14:49:20|||||||||18
1737384570000|2025-01-20 14:49:30|||||||||9
1737384580000|2025-01-20 14:49:40|||||||||4
1737384600000|2025-01-20 14:50:00|||||||||1
1737384610000|2025-01-20 14:50:10|||||||||2
1737384640000|2025-01-20 14:50:40|||||||||4
1737384750000|2025-01-20 14:52:30|||||||||10
1737384760000|2025-01-20 14:52:40|||||||||18
1737384770000|2025-01-20 14:52:50|||||||||1
1737384810000|2025-01-20 14:53:30|||||||||10
1737384830000|2025-01-20 14:53:50|||||||||42
1737384900000|2025-01-20 14:55:00|||||||||29
1737384910000|2025-01-20 14:55:10|||||||||33
1737384980000|2025-01-20 14:56:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|145
1737384990000|2025-01-20 14:56:30|||||||||1
1737385010000|2025-01-20 14:56:50|||||||||71
1737385020000|2025-01-20 14:57:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|64
1737385030000|2025-01-20 14:57:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|120
1737385040000|2025-01-20 14:57:20|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|79
1737385050000|2025-01-20 14:57:30|||||||||1
1737385060000|2025-01-20 14:57:40|||||||||21
1737385080000|2025-01-20 14:58:00|||||||||1
1737385090000|2025-01-20 14:58:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|40
1737385100000|2025-01-20 14:58:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1737385130000|2025-01-20 14:58:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|155
1737385170000|2025-01-20 14:59:30|||||||||1
1737385180000|2025-01-20 14:59:40|||||||||6
1737385200000|2025-01-20 15:00:00|||||||||21
1737385210000|2025-01-20 15:00:10|||||||||2
1737385240000|2025-01-20 15:00:40|||||||||68
1737385250000|2025-01-20 15:00:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1737385280000|2025-01-20 15:01:20|||||||||6
1737385290000|2025-01-20 15:01:30|||||||||108
1737385300000|2025-01-20 15:01:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|182
1737385310000|2025-01-20 15:01:50|||||||||10
1737385360000|2025-01-20 15:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|878
1737385390000|2025-01-20 15:03:10|||||||||44
1737385440000|2025-01-20 15:04:00|||||||||808
1737385460000|2025-01-20 15:04:20|||||||||1
1737385470000|2025-01-20 15:04:30|||||||||2
1737385480000|2025-01-20 15:04:40|||||||||1
1737385490000|2025-01-20 15:04:50|||||||||4
1737385530000|2025-01-20 15:05:30|||||||||2
1737385540000|2025-01-20 15:05:40|||||||||10
1737385560000|2025-01-20 15:06:00|||||||||1
1737385580000|2025-01-20 15:06:20|||||||||1
1737385590000|2025-01-20 15:06:30|||||||||14
1737385610000|2025-01-20 15:06:50|||||||||1
1737385630000|2025-01-20 15:07:10|||||||||1
1737385640000|2025-01-20 15:07:20|||||||||1
1737385650000|2025-01-20 15:07:30|||||||||1
1737385670000|2025-01-20 15:07:50|||||||||1
1737385680000|2025-01-20 15:08:00|||||||||1
1737385690000|2025-01-20 15:08:10|||||||||2
1737385710000|2025-01-20 15:08:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|97
1737385720000|2025-01-20 15:08:40|||||||||2
1737385730000|2025-01-20 15:08:50|||||||||2
1737385750000|2025-01-20 15:09:10|||||||||4
1737385760000|2025-01-20 15:09:20|||||||||3
1737385770000|2025-01-20 15:09:30|||||||||3
1737385780000|2025-01-20 15:09:40|||||||||3
1737385790000|2025-01-20 15:09:50|||||||||3
1737385810000|2025-01-20 15:10:10|||||||||3
1737385820000|2025-01-20 15:10:20|||||||||3
1737385830000|2025-01-20 15:10:30|||||||||3
1737385840000|2025-01-20 15:10:40|||||||||3
1737385850000|2025-01-20 15:10:50|||||||||4
1737385860000|2025-01-20 15:11:00|||||||||4
1737385870000|2025-01-20 15:11:10|||||||||4
1737385880000|2025-01-20 15:11:20|||||||||8
1737385890000|2025-01-20 15:11:30|||||||||4
1737385910000|2025-01-20 15:11:50|||||||||9
1737385920000|2025-01-20 15:12:00|||||||||5
1737385930000|2025-01-20 15:12:10|||||||||20
1737385940000|2025-01-20 15:12:20|||||||||14
1737385950000|2025-01-20 15:12:30|||||||||10
1737385960000|2025-01-20 15:12:40|||||||||16
1737385970000|2025-01-20 15:12:50|||||||||17
1737385980000|2025-01-20 15:13:00|||||||||12
1737385990000|2025-01-20 15:13:10|||||||||10
1737386000000|2025-01-20 15:13:20|||||||||7
1737386010000|2025-01-20 15:13:30|||||||||13
1737386030000|2025-01-20 15:13:50|||||||||9
1737386040000|2025-01-20 15:14:00|||||||||9
1737386050000|2025-01-20 15:14:10|||||||||38
1737386060000|2025-01-20 15:14:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1737386070000|2025-01-20 15:14:30|||||||||11
1737386080000|2025-01-20 15:14:40|||||||||9
1737386090000|2025-01-20 15:14:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|23
1737386100000|2025-01-20 15:15:00|||||||||4
1737386110000|2025-01-20 15:15:10|||||||||10
1737386120000|2025-01-20 15:15:20|10277|10275|10277|10275|10277|10275|10277|10275|44
1737386130000|2025-01-20 15:15:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|138
1737386140000|2025-01-20 15:15:40|||||||||3
1737386150000|2025-01-20 15:15:50|||||||||85
1737386200000|2025-01-20 15:16:40|||||||||1
1737386210000|2025-01-20 15:16:50|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|1035
1737386220000|2025-01-20 15:17:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|251
1737386230000|2025-01-20 15:17:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|152
1737386240000|2025-01-20 15:17:20|||||||||1
1737386330000|2025-01-20 15:18:50|||||||||61
1737386340000|2025-01-20 15:19:00|||||||||47
1737386350000|2025-01-20 15:19:10|||||||||1
1737386360000|2025-01-20 15:19:20|||||||||434
1737386370000|2025-01-20 15:19:30|||||||||42
1737386380000|2025-01-20 15:19:40|||||||||54
1737386390000|2025-01-20 15:19:50|||||||||38
1737386400000|2025-01-20 15:20:00|||||||||52
1737386430000|2025-01-20 15:20:30|||||||||31
1737386440000|2025-01-20 15:20:40|||||||||27
1737386450000|2025-01-20 15:20:50|||||||||30
1737386470000|2025-01-20 15:21:10|||||||||22
1737386480000|2025-01-20 15:21:20|||||||||46
1737386490000|2025-01-20 15:21:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|28
1737386500000|2025-01-20 15:21:40|||||||||11
1737386510000|2025-01-20 15:21:50|||||||||4
1737386520000|2025-01-20 15:22:00|||||||||2
1737386530000|2025-01-20 15:22:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|588
1737386540000|2025-01-20 15:22:20|||||||||94
1737386550000|2025-01-20 15:22:30|||||||||46
1737386560000|2025-01-20 15:22:40|||||||||72
1737386570000|2025-01-20 15:22:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|236
1737386580000|2025-01-20 15:23:00|||||||||63
1737386590000|2025-01-20 15:23:10|||||||||59
1737386600000|2025-01-20 15:23:20|||||||||62
1737386610000|2025-01-20 15:23:30|||||||||52
1737386620000|2025-01-20 15:23:40|||||||||239
1737386640000|2025-01-20 15:24:00|||||||||12
1737386660000|2025-01-20 15:24:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|557
1737386710000|2025-01-20 15:25:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|54
1737386750000|2025-01-20 15:25:50|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|154
1737386760000|2025-01-20 15:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|170
1737386810000|2025-01-20 15:26:50|||||||||24
1737386830000|2025-01-20 15:27:10|10275.8|10273.8|10276|10274|10276|10274|10275.8|10273.8|266
1737386840000|2025-01-20 15:27:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|239
1737386850000|2025-01-20 15:27:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|23
1737386860000|2025-01-20 15:27:40|||||||||10
1737386870000|2025-01-20 15:27:50|||||||||4
1737386880000|2025-01-20 15:28:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|117
1737386890000|2025-01-20 15:28:10|||||||||155
1737386900000|2025-01-20 15:28:20|||||||||59
1737386920000|2025-01-20 15:28:40|||||||||2
1737386940000|2025-01-20 15:29:00|||||||||816
1737386950000|2025-01-20 15:29:10|||||||||10
1737387130000|2025-01-20 15:32:10|||||||||23
1737387140000|2025-01-20 15:32:20|||||||||28
1737387150000|2025-01-20 15:32:30|||||||||7
1737387160000|2025-01-20 15:32:40|||||||||28
1737387170000|2025-01-20 15:32:50|||||||||37
1737387180000|2025-01-20 15:33:00|||||||||3
1737387190000|2025-01-20 15:33:10|||||||||28
1737387200000|2025-01-20 15:33:20|||||||||26
1737387210000|2025-01-20 15:33:30|||||||||2
1737387220000|2025-01-20 15:33:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|25
1737387270000|2025-01-20 15:34:30|||||||||311
1737387280000|2025-01-20 15:34:40|||||||||6
1737387300000|2025-01-20 15:35:00|||||||||18
1737387320000|2025-01-20 15:35:20|||||||||1
1737387450000|2025-01-20 15:37:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|729
1737387470000|2025-01-20 15:37:50|||||||||6
1737387480000|2025-01-20 15:38:00|||||||||1
1737387490000|2025-01-20 15:38:10|||||||||1
1737387500000|2025-01-20 15:38:20|10277|10275|10277|10275|10277|10275|10277|10275|55
1737387550000|2025-01-20 15:39:10|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|212
1737387560000|2025-01-20 15:39:20|||||||||8
1737387570000|2025-01-20 15:39:30|||||||||72
1737387580000|2025-01-20 15:39:40|||||||||60
1737387590000|2025-01-20 15:39:50|||||||||68
1737387600000|2025-01-20 15:40:00|||||||||158
1737387620000|2025-01-20 15:40:20|||||||||36
1737387640000|2025-01-20 15:40:40|||||||||41
1737387650000|2025-01-20 15:40:50|||||||||45
1737387660000|2025-01-20 15:41:00|||||||||51
1737387670000|2025-01-20 15:41:10|||||||||50
1737387680000|2025-01-20 15:41:20|||||||||45
1737387690000|2025-01-20 15:41:30|||||||||31
1737387700000|2025-01-20 15:41:40|||||||||41
1737387710000|2025-01-20 15:41:50|||||||||40
1737387720000|2025-01-20 15:42:00|||||||||42
1737387730000|2025-01-20 15:42:10|||||||||36
1737387740000|2025-01-20 15:42:20|||||||||42
1737387750000|2025-01-20 15:42:30|||||||||41
1737387760000|2025-01-20 15:42:40|||||||||34
1737387770000|2025-01-20 15:42:50|||||||||37
1737387780000|2025-01-20 15:43:00|||||||||35
1737387790000|2025-01-20 15:43:10|||||||||31
1737387800000|2025-01-20 15:43:20|||||||||39
1737387810000|2025-01-20 15:43:30|||||||||32
1737387820000|2025-01-20 15:43:40|||||||||20
1737387830000|2025-01-20 15:43:50|||||||||33
1737387840000|2025-01-20 15:44:00|||||||||28
1737387850000|2025-01-20 15:44:10|||||||||24
1737387860000|2025-01-20 15:44:20|||||||||27
1737387870000|2025-01-20 15:44:30|||||||||29
1737387880000|2025-01-20 15:44:40|||||||||25
1737387890000|2025-01-20 15:44:50|||||||||11
1737387900000|2025-01-20 15:45:00|||||||||24
1737387910000|2025-01-20 15:45:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|107
1737387920000|2025-01-20 15:45:20|||||||||24
1737387930000|2025-01-20 15:45:30|||||||||165
1737387940000|2025-01-20 15:45:40|||||||||11
1737387950000|2025-01-20 15:45:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|977
1737387960000|2025-01-20 15:46:00|||||||||8
1737387970000|2025-01-20 15:46:10|||||||||23
1737387990000|2025-01-20 15:46:30|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|456
1737388000000|2025-01-20 15:46:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1737388010000|2025-01-20 15:46:50|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|81
1737388020000|2025-01-20 15:47:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|43
1737388030000|2025-01-20 15:47:10|||||||||3
1737388040000|2025-01-20 15:47:20|||||||||11
1737388050000|2025-01-20 15:47:30|||||||||15
1737388060000|2025-01-20 15:47:40|||||||||89
1737388070000|2025-01-20 15:47:50|||||||||92
1737388080000|2025-01-20 15:48:00|||||||||94
1737388090000|2025-01-20 15:48:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|828
1737388100000|2025-01-20 15:48:20|||||||||125
1737388110000|2025-01-20 15:48:30|||||||||91
1737388120000|2025-01-20 15:48:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|1075
1737388130000|2025-01-20 15:48:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|552
1737388150000|2025-01-20 15:49:10|||||||||114
1737388180000|2025-01-20 15:49:40|||||||||579
1737388200000|2025-01-20 15:50:00|||||||||24
1737388240000|2025-01-20 15:50:40|||||||||21
1737388370000|2025-01-20 15:52:50|10277|10275|10277|10275|10277|10275|10277|10275|32
1737388380000|2025-01-20 15:53:00|||||||||6
1737388390000|2025-01-20 15:53:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1582
1737388400000|2025-01-20 15:53:20|||||||||6
1737388430000|2025-01-20 15:53:50|||||||||145
1737388440000|2025-01-20 15:54:00|||||||||26
1737388520000|2025-01-20 15:55:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|169
1737388530000|2025-01-20 15:55:30|||||||||81
1737388540000|2025-01-20 15:55:40|||||||||99
1737388560000|2025-01-20 15:56:00|||||||||69
1737388570000|2025-01-20 15:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|111
1737388580000|2025-01-20 15:56:20|||||||||67
1737388590000|2025-01-20 15:56:30|||||||||71
1737388600000|2025-01-20 15:56:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|782
1737388620000|2025-01-20 15:57:00|||||||||1
1737388640000|2025-01-20 15:57:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|433
1737388650000|2025-01-20 15:57:30|||||||||18
1737388670000|2025-01-20 15:57:50|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|729
1737388680000|2025-01-20 15:58:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|58
1737388700000|2025-01-20 15:58:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|22
1737388710000|2025-01-20 15:58:30|||||||||3
1737388740000|2025-01-20 15:59:00|||||||||10
1737388750000|2025-01-20 15:59:10|||||||||14
1737388760000|2025-01-20 15:59:20|||||||||14
1737388770000|2025-01-20 15:59:30|||||||||23
1737388780000|2025-01-20 15:59:40|||||||||89
1737388790000|2025-01-20 15:59:50|||||||||14
1737388800000|2025-01-20 16:00:00|||||||||2
1737388810000|2025-01-20 16:00:10|||||||||18
1737388820000|2025-01-20 16:00:20|||||||||14
1737388830000|2025-01-20 16:00:30|||||||||14
1737388840000|2025-01-20 16:00:40|||||||||18
1737388850000|2025-01-20 16:00:50|||||||||13
1737388920000|2025-01-20 16:02:00|||||||||82
1737388970000|2025-01-20 16:02:50|||||||||61
1737388980000|2025-01-20 16:03:00|||||||||1
1737388990000|2025-01-20 16:03:10|||||||||2
1737389010000|2025-01-20 16:03:30|||||||||3
1737389070000|2025-01-20 16:04:30|||||||||43
1737389150000|2025-01-20 16:05:50|||||||||6
1737389160000|2025-01-20 16:06:00|||||||||11
1737389170000|2025-01-20 16:06:10|||||||||5
1737389240000|2025-01-20 16:07:20|||||||||55
1737389250000|2025-01-20 16:07:30|||||||||1
1737389260000|2025-01-20 16:07:40|||||||||36
1737389270000|2025-01-20 16:07:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|220
1737389280000|2025-01-20 16:08:00|||||||||17
1737389290000|2025-01-20 16:08:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|527
1737389350000|2025-01-20 16:09:10|||||||||16
1737389370000|2025-01-20 16:09:30|||||||||1
1737389380000|2025-01-20 16:09:40|||||||||788
1737389390000|2025-01-20 16:09:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|26
1737389420000|2025-01-20 16:10:20|||||||||8
1737389430000|2025-01-20 16:10:30|||||||||49
1737389440000|2025-01-20 16:10:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1737389450000|2025-01-20 16:10:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1737389510000|2025-01-20 16:11:50|||||||||1
1737389690000|2025-01-20 16:14:50|||||||||135
1737389700000|2025-01-20 16:15:00|||||||||239
1737389730000|2025-01-20 16:15:30|||||||||12
1737389740000|2025-01-20 16:15:40|||||||||18
1737389750000|2025-01-20 16:15:50|||||||||6
1737389780000|2025-01-20 16:16:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|50
1737389790000|2025-01-20 16:16:30|||||||||5
1737389800000|2025-01-20 16:16:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1737389910000|2025-01-20 16:18:30|||||||||2
1737389920000|2025-01-20 16:18:40|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|382
1737389930000|2025-01-20 16:18:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1737390170000|2025-01-20 16:22:50|||||||||111
1737390200000|2025-01-20 16:23:20|||||||||1
1737390210000|2025-01-20 16:23:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|11
1737390240000|2025-01-20 16:24:00|||||||||2
1737390250000|2025-01-20 16:24:10|||||||||1
1737390270000|2025-01-20 16:24:30|||||||||1
1737390520000|2025-01-20 16:28:40|||||||||1
1737390670000|2025-01-20 16:31:10|||||||||2
1737390720000|2025-01-20 16:32:00|||||||||2
1737390780000|2025-01-20 16:33:00|||||||||6
1737390800000|2025-01-20 16:33:20|||||||||1
1737390820000|2025-01-20 16:33:40|||||||||4
1737390850000|2025-01-20 16:34:10|||||||||6
1737390860000|2025-01-20 16:34:20|||||||||13
1737390910000|2025-01-20 16:35:10|||||||||3
1737390920000|2025-01-20 16:35:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|8
1737390930000|2025-01-20 16:35:30|||||||||344
1737390950000|2025-01-20 16:35:50|||||||||30
1737390960000|2025-01-20 16:36:00|||||||||1
1737390990000|2025-01-20 16:36:30|||||||||4
1737391010000|2025-01-20 16:36:50|||||||||2
1737391030000|2025-01-20 16:37:10|||||||||50
1737391040000|2025-01-20 16:37:20|||||||||19
1737391050000|2025-01-20 16:37:30|||||||||30
1737391070000|2025-01-20 16:37:50|||||||||2
1737391180000|2025-01-20 16:39:40|||||||||2
1737391260000|2025-01-20 16:41:00|||||||||377
1737391270000|2025-01-20 16:41:10|||||||||379
1737391290000|2025-01-20 16:41:30|||||||||2
1737391320000|2025-01-20 16:42:00|||||||||4
1737391340000|2025-01-20 16:42:20|||||||||1
1737391350000|2025-01-20 16:42:30|||||||||45
1737391380000|2025-01-20 16:43:00|||||||||76
1737391400000|2025-01-20 16:43:20|||||||||8
1737391440000|2025-01-20 16:44:00|||||||||1
1737391480000|2025-01-20 16:44:40|||||||||1
1737391520000|2025-01-20 16:45:20|||||||||1
1737391590000|2025-01-20 16:46:30|||||||||644
1737391600000|2025-01-20 16:46:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1737391640000|2025-01-20 16:47:20|||||||||1
1737391750000|2025-01-20 16:49:10|||||||||1
1737391760000|2025-01-20 16:49:20|||||||||108
1737391840000|2025-01-20 16:50:40|||||||||7
1737391850000|2025-01-20 16:50:50|||||||||6
1737391860000|2025-01-20 16:51:00|||||||||11
1737391870000|2025-01-20 16:51:10|||||||||11
1737391880000|2025-01-20 16:51:20|||||||||11
1737391900000|2025-01-20 16:51:40|||||||||10
1737391910000|2025-01-20 16:51:50|||||||||244
1737391920000|2025-01-20 16:52:00|||||||||24
1737391930000|2025-01-20 16:52:10|||||||||9
1737391940000|2025-01-20 16:52:20|||||||||10
1737391950000|2025-01-20 16:52:30|||||||||11
1737391960000|2025-01-20 16:52:40|||||||||15
1737391980000|2025-01-20 16:53:00|||||||||10
1737391990000|2025-01-20 16:53:10|||||||||10
1737392000000|2025-01-20 16:53:20|||||||||62
1737392010000|2025-01-20 16:53:30|||||||||73
1737392020000|2025-01-20 16:53:40|||||||||63
1737392030000|2025-01-20 16:53:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1057
1737392040000|2025-01-20 16:54:00|||||||||30
1737392050000|2025-01-20 16:54:10|||||||||13
1737392060000|2025-01-20 16:54:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|29
1737392070000|2025-01-20 16:54:30|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|158
1737392080000|2025-01-20 16:54:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|549
1737392090000|2025-01-20 16:54:50|||||||||310
1737392140000|2025-01-20 16:55:40|||||||||401
1737392150000|2025-01-20 16:55:50|||||||||1
1737392180000|2025-01-20 16:56:20|||||||||100
1737392220000|2025-01-20 16:57:00|||||||||412
1737392260000|2025-01-20 16:57:40|||||||||10
1737392360000|2025-01-20 16:59:20|||||||||10
1737392380000|2025-01-20 16:59:40|||||||||12
1737392390000|2025-01-20 16:59:50|||||||||5
1737392470000|2025-01-20 17:01:10|||||||||28
1737392500000|2025-01-20 17:01:40|||||||||1
1737392720000|2025-01-20 17:05:20|||||||||5
1737392730000|2025-01-20 17:05:30|||||||||1
1737392880000|2025-01-20 17:08:00|||||||||18
1737392920000|2025-01-20 17:08:40|||||||||1
1737392940000|2025-01-20 17:09:00|||||||||2
1737393030000|2025-01-20 17:10:30|||||||||5
1737393050000|2025-01-20 17:10:50|||||||||4
1737393060000|2025-01-20 17:11:00|||||||||1
1737393090000|2025-01-20 17:11:30|||||||||1
1737393110000|2025-01-20 17:11:50|||||||||1
1737393120000|2025-01-20 17:12:00|||||||||1
1737393160000|2025-01-20 17:12:40|||||||||22
1737393220000|2025-01-20 17:13:40|||||||||1
1737393230000|2025-01-20 17:13:50|||||||||2
1737393270000|2025-01-20 17:14:30|||||||||4
1737393330000|2025-01-20 17:15:30|||||||||4
1737393400000|2025-01-20 17:16:40|||||||||33
1737393420000|2025-01-20 17:17:00|||||||||19
1737393430000|2025-01-20 17:17:10|||||||||10
1737393440000|2025-01-20 17:17:20|||||||||5
1737393450000|2025-01-20 17:17:30|||||||||122
1737393470000|2025-01-20 17:17:50|||||||||5
1737393480000|2025-01-20 17:18:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1737393510000|2025-01-20 17:18:30|||||||||108
1737393630000|2025-01-20 17:20:30|||||||||23
1737393680000|2025-01-20 17:21:20|||||||||24
1737393770000|2025-01-20 17:22:50|||||||||1
1737393850000|2025-01-20 17:24:10|||||||||101
1737393860000|2025-01-20 17:24:20|||||||||7
1737393870000|2025-01-20 17:24:30|||||||||2
1737393890000|2025-01-20 17:24:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|380
1737393900000|2025-01-20 17:25:00|10277|10275|10275.4|10273.4|10277|10275|10275.4|10273.4|1068
1737393910000|2025-01-20 17:25:10|10275|10273|10275.8|10273.8|10275.8|10273.8|10275|10273|476
1737393920000|2025-01-20 17:25:20|||||||||24
1737393930000|2025-01-20 17:25:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|190
1737393940000|2025-01-20 17:25:40|||||||||103
1737393950000|2025-01-20 17:25:50|||||||||10
1737393960000|2025-01-20 17:26:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|50
1737393970000|2025-01-20 17:26:10|||||||||233
1737393980000|2025-01-20 17:26:20|||||||||4
1737393990000|2025-01-20 17:26:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|48
1737394000000|2025-01-20 17:26:40|||||||||17
1737394080000|2025-01-20 17:28:00|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|254
1737394100000|2025-01-20 17:28:20|||||||||10
1737394130000|2025-01-20 17:28:50|||||||||144
1737394240000|2025-01-20 17:30:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|369
1737394250000|2025-01-20 17:30:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1737394260000|2025-01-20 17:31:00|||||||||1
1737394300000|2025-01-20 17:31:40|10277|10275|10277|10275|10277|10275|10277|10275|6
1737394310000|2025-01-20 17:31:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|13
1737394320000|2025-01-20 17:32:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|2
1737394330000|2025-01-20 17:32:10|10277|10275|10277|10275|10277|10275|10277|10275|9
1737394340000|2025-01-20 17:32:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1737394350000|2025-01-20 17:32:30|10277|10275|10277|10275|10277|10275|10277|10275|6
1737394360000|2025-01-20 17:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1737394520000|2025-01-20 17:35:20|||||||||1
1737394570000|2025-01-20 17:36:10|||||||||8
1737394580000|2025-01-20 17:36:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|87
1737394620000|2025-01-20 17:37:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|26
1737394630000|2025-01-20 17:37:10|||||||||25
1737394640000|2025-01-20 17:37:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1737394650000|2025-01-20 17:37:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|15
1737394670000|2025-01-20 17:37:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1737394680000|2025-01-20 17:38:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1737394690000|2025-01-20 17:38:10|||||||||6
1737394740000|2025-01-20 17:39:00|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|18
1737394750000|2025-01-20 17:39:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1737394760000|2025-01-20 17:39:20|||||||||60
1737394770000|2025-01-20 17:39:30|||||||||8
1737394890000|2025-01-20 17:41:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|20
1737394910000|2025-01-20 17:41:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|9
1737394970000|2025-01-20 17:42:50|||||||||18
1737395010000|2025-01-20 17:43:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|3
1737395020000|2025-01-20 17:43:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|7
1737395100000|2025-01-20 17:45:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|44
1737395110000|2025-01-20 17:45:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1737395120000|2025-01-20 17:45:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|1
1737395130000|2025-01-20 17:45:30|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|1
1737395140000|2025-01-20 17:45:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1737395190000|2025-01-20 17:46:30|||||||||3
1737395360000|2025-01-20 17:49:20|||||||||6
1737395370000|2025-01-20 17:49:30|||||||||6
1737395380000|2025-01-20 17:49:40|||||||||3
1737395410000|2025-01-20 17:50:10|||||||||14
1737395480000|2025-01-20 17:51:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1737395500000|2025-01-20 17:51:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1737395510000|2025-01-20 17:51:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|124
1737395520000|2025-01-20 17:52:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1737395680000|2025-01-20 17:54:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|3
1737395710000|2025-01-20 17:55:10|||||||||1
1737395840000|2025-01-20 17:57:20|||||||||1
1737395890000|2025-01-20 17:58:10|||||||||96
1737395940000|2025-01-20 17:59:00|||||||||2
1737395950000|2025-01-20 17:59:10|||||||||1
1737395970000|2025-01-20 17:59:30|||||||||6
1737395980000|2025-01-20 17:59:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|1
1737395990000|2025-01-20 17:59:50|||||||||6
1737414000000|2025-01-20 23:00:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1737414010000|2025-01-20 23:00:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1737414020000|2025-01-20 23:00:20|||||||||86
1737414030000|2025-01-20 23:00:30|||||||||1
1737414040000|2025-01-20 23:00:40|||||||||1
1737414050000|2025-01-20 23:00:50|||||||||8
1737414060000|2025-01-20 23:01:00|||||||||2
1737414070000|2025-01-20 23:01:10|||||||||434
1737414080000|2025-01-20 23:01:20|||||||||3
1737414100000|2025-01-20 23:01:40|10279.5|10277.5|10278.9|10276.9|10279.5|10277.5|10278.9|10276.9|113
1737414110000|2025-01-20 23:01:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|33
1737414120000|2025-01-20 23:02:00|||||||||3
1737414130000|2025-01-20 23:02:10|||||||||6
1737414140000|2025-01-20 23:02:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|134
1737414150000|2025-01-20 23:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|35
1737414160000|2025-01-20 23:02:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|60
1737414220000|2025-01-20 23:03:40|||||||||3
1737414240000|2025-01-20 23:04:00|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.5|10277.5|19
1737414270000|2025-01-20 23:04:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|3
1737414280000|2025-01-20 23:04:40|||||||||3
1737414340000|2025-01-20 23:05:40|||||||||13
1737414360000|2025-01-20 23:06:00|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|14
1737414370000|2025-01-20 23:06:10|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|31
1737414390000|2025-01-20 23:06:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1737414400000|2025-01-20 23:06:40|||||||||84
1737414410000|2025-01-20 23:06:50|||||||||9
1737414420000|2025-01-20 23:07:00|||||||||9
1737414560000|2025-01-20 23:09:20|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|61
1737414580000|2025-01-20 23:09:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1
1737414590000|2025-01-20 23:09:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1737414630000|2025-01-20 23:10:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|29
1737414640000|2025-01-20 23:10:40|||||||||1
1737414700000|2025-01-20 23:11:40|||||||||5
1737414710000|2025-01-20 23:11:50|||||||||25
1737414720000|2025-01-20 23:12:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|15
1737414730000|2025-01-20 23:12:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1737414740000|2025-01-20 23:12:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|1
1737414750000|2025-01-20 23:12:30|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|21
1737414760000|2025-01-20 23:12:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1737414770000|2025-01-20 23:12:50|||||||||8
1737414780000|2025-01-20 23:13:00|||||||||3
1737414820000|2025-01-20 23:13:40|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|19
1737414830000|2025-01-20 23:13:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|0
1737414840000|2025-01-20 23:14:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1737414990000|2025-01-20 23:16:30|||||||||46
1737415020000|2025-01-20 23:17:00|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|33
1737415040000|2025-01-20 23:17:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|13
1737415050000|2025-01-20 23:17:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|30
1737415060000|2025-01-20 23:17:40|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|5
1737415070000|2025-01-20 23:17:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|14
1737415080000|2025-01-20 23:18:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|21
1737415090000|2025-01-20 23:18:10|||||||||5
1737415100000|2025-01-20 23:18:20|||||||||5
1737415110000|2025-01-20 23:18:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1737415120000|2025-01-20 23:18:40|||||||||21
1737415130000|2025-01-20 23:18:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|67
1737415140000|2025-01-20 23:19:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|6
1737415190000|2025-01-20 23:19:50|||||||||59
1737415210000|2025-01-20 23:20:10|||||||||223
1737415220000|2025-01-20 23:20:20|||||||||18
1737415240000|2025-01-20 23:20:40|||||||||160
1737415250000|2025-01-20 23:20:50|||||||||8
1737415310000|2025-01-20 23:21:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|45
1737415350000|2025-01-20 23:22:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5
1737415360000|2025-01-20 23:22:40|||||||||30
1737415380000|2025-01-20 23:23:00|||||||||2
1737415390000|2025-01-20 23:23:10|||||||||51
1737415420000|2025-01-20 23:23:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|27
1737415430000|2025-01-20 23:23:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|24
1737415440000|2025-01-20 23:24:00|||||||||8
1737415450000|2025-01-20 23:24:10|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|108
1737415460000|2025-01-20 23:24:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|105
1737415470000|2025-01-20 23:24:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|12
1737415480000|2025-01-20 23:24:40|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|38
1737415490000|2025-01-20 23:24:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1737415510000|2025-01-20 23:25:10|||||||||212
1737415520000|2025-01-20 23:25:20|||||||||72
1737415550000|2025-01-20 23:25:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|9
1737415580000|2025-01-20 23:26:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|71
1737415600000|2025-01-20 23:26:40|||||||||3
1737415630000|2025-01-20 23:27:10|||||||||3
1737415700000|2025-01-20 23:28:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|107
1737415710000|2025-01-20 23:28:30|||||||||3
1737415720000|2025-01-20 23:28:40|||||||||56
1737415730000|2025-01-20 23:28:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1737415740000|2025-01-20 23:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1737415760000|2025-01-20 23:29:20|||||||||11
1737415790000|2025-01-20 23:29:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1737415800000|2025-01-20 23:30:00|||||||||1
1737415840000|2025-01-20 23:30:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1737415850000|2025-01-20 23:30:50|||||||||73
1737415860000|2025-01-20 23:31:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|6
1737415930000|2025-01-20 23:32:10|||||||||20
1737415990000|2025-01-20 23:33:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|139
1737416000000|2025-01-20 23:33:20|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|42
1737416010000|2025-01-20 23:33:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|31
1737416020000|2025-01-20 23:33:40|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|39
1737416030000|2025-01-20 23:33:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|13
1737416040000|2025-01-20 23:34:00|||||||||14
1737416050000|2025-01-20 23:34:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|15
1737416070000|2025-01-20 23:34:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|20
1737416080000|2025-01-20 23:34:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|117
1737416090000|2025-01-20 23:34:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|4
1737416130000|2025-01-20 23:35:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1737416160000|2025-01-20 23:36:00|||||||||2
1737416170000|2025-01-20 23:36:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|9
1737416180000|2025-01-20 23:36:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|13
1737416190000|2025-01-20 23:36:30|||||||||29
1737416220000|2025-01-20 23:37:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|26
1737416260000|2025-01-20 23:37:40|||||||||3
1737416290000|2025-01-20 23:38:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|118
1737416300000|2025-01-20 23:38:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|47
1737416320000|2025-01-20 23:38:40|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|33
1737416330000|2025-01-20 23:38:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|3
1737416340000|2025-01-20 23:39:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|290
1737416350000|2025-01-20 23:39:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1737416370000|2025-01-20 23:39:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1737416380000|2025-01-20 23:39:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1737416390000|2025-01-20 23:39:50|||||||||2
1737416400000|2025-01-20 23:40:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|44
1737416410000|2025-01-20 23:40:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10
1737416420000|2025-01-20 23:40:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|14
1737416490000|2025-01-20 23:41:30|||||||||5
1737416510000|2025-01-20 23:41:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|518
1737416540000|2025-01-20 23:42:20|||||||||8
1737416560000|2025-01-20 23:42:40|||||||||5
1737416570000|2025-01-20 23:42:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|18
1737416580000|2025-01-20 23:43:00|||||||||3
1737416600000|2025-01-20 23:43:20|||||||||4
1737416610000|2025-01-20 23:43:30|||||||||6
1737416620000|2025-01-20 23:43:40|||||||||2
1737416630000|2025-01-20 23:43:50|||||||||2
1737416720000|2025-01-20 23:45:20|||||||||21
1737416780000|2025-01-20 23:46:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|6
1737416790000|2025-01-20 23:46:30|10281.7|10279.7|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|2
1737416800000|2025-01-20 23:46:40|||||||||144
1737416850000|2025-01-20 23:47:30|||||||||14
1737416860000|2025-01-20 23:47:40|||||||||14
1737416870000|2025-01-20 23:47:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|22
1737416880000|2025-01-20 23:48:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|15
1737416890000|2025-01-20 23:48:10|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|26
1737416900000|2025-01-20 23:48:20|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|3
1737416910000|2025-01-20 23:48:30|10282.8|10280.8|10282.6|10280.6|10282.8|10280.8|10282.6|10280.6|8
1737416920000|2025-01-20 23:48:40|10282.4|10280.4|10282.6|10280.6|10282.6|10280.6|10282.4|10280.4|2
1737416930000|2025-01-20 23:48:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|1
1737416980000|2025-01-20 23:49:40|||||||||5
1737416990000|2025-01-20 23:49:50|||||||||91
1737417000000|2025-01-20 23:50:00|||||||||1
1737417020000|2025-01-20 23:50:20|||||||||100
1737417040000|2025-01-20 23:50:40|||||||||19
1737417080000|2025-01-20 23:51:20|||||||||50
1737417100000|2025-01-20 23:51:40|||||||||3
1737417130000|2025-01-20 23:52:10|||||||||2
1737417140000|2025-01-20 23:52:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|33
1737417150000|2025-01-20 23:52:30|||||||||15
1737417160000|2025-01-20 23:52:40|||||||||12
1737417180000|2025-01-20 23:53:00|||||||||22
1737417190000|2025-01-20 23:53:10|10283|10281|10283|10281|10283.2|10281.2|10283|10281|147
1737417200000|2025-01-20 23:53:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1737417210000|2025-01-20 23:53:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|80
1737417220000|2025-01-20 23:53:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|75
1737417230000|2025-01-20 23:53:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|126
1737417250000|2025-01-20 23:54:10|||||||||96
1737417260000|2025-01-20 23:54:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|272
1737417270000|2025-01-20 23:54:30|||||||||4
1737417280000|2025-01-20 23:54:40|||||||||20
1737417300000|2025-01-20 23:55:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|71
1737417320000|2025-01-20 23:55:20|10283|10281|10283|10281|10283|10281|10283|10281|34
1737417330000|2025-01-20 23:55:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1737417340000|2025-01-20 23:55:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|16
1737417370000|2025-01-20 23:56:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|6
1737417380000|2025-01-20 23:56:20|||||||||29
1737417390000|2025-01-20 23:56:30|||||||||57
1737417400000|2025-01-20 23:56:40|||||||||16
1737417410000|2025-01-20 23:56:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|55
1737417420000|2025-01-20 23:57:00|||||||||21
1737417430000|2025-01-20 23:57:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|13
1737417440000|2025-01-20 23:57:20|||||||||47
1737417450000|2025-01-20 23:57:30|||||||||4
1737417470000|2025-01-20 23:57:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|37
1737417510000|2025-01-20 23:58:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|77
1737417520000|2025-01-20 23:58:40|||||||||19
1737417540000|2025-01-20 23:59:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|118
1737417560000|2025-01-20 23:59:20|||||||||10
1737417600000|2025-01-21 00:00:00|||||||||20
1737417610000|2025-01-21 00:00:10|||||||||14
1737417620000|2025-01-21 00:00:20|||||||||5
1737417640000|2025-01-21 00:00:40|||||||||23
1737417650000|2025-01-21 00:00:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283|10281|15
1737417660000|2025-01-21 00:01:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|21
1737417670000|2025-01-21 00:01:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|28
1737417680000|2025-01-21 00:01:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|9
1737417700000|2025-01-21 00:01:40|||||||||6
1737417710000|2025-01-21 00:01:50|||||||||48
1737417720000|2025-01-21 00:02:00|||||||||1
1737417740000|2025-01-21 00:02:20|||||||||43
1737417750000|2025-01-21 00:02:30|||||||||10
1737417760000|2025-01-21 00:02:40|||||||||6
1737417770000|2025-01-21 00:02:50|||||||||83
1737417810000|2025-01-21 00:03:30|||||||||5
1737417830000|2025-01-21 00:03:50|||||||||10
1737417840000|2025-01-21 00:04:00|||||||||6
1737417850000|2025-01-21 00:04:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|111
1737417860000|2025-01-21 00:04:20|10284|10282|10284|10282|10284|10282|10284|10282|101
1737417880000|2025-01-21 00:04:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|47
1737417910000|2025-01-21 00:05:10|||||||||30
1737417920000|2025-01-21 00:05:20|||||||||28
1737417930000|2025-01-21 00:05:30|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|146
1737417940000|2025-01-21 00:05:40|||||||||36
1737417950000|2025-01-21 00:05:50|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|46
1737417960000|2025-01-21 00:06:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1737417990000|2025-01-21 00:06:30|||||||||1
1737418000000|2025-01-21 00:06:40|||||||||21
1737418010000|2025-01-21 00:06:50|||||||||31
1737418020000|2025-01-21 00:07:00|||||||||17
1737418030000|2025-01-21 00:07:10|||||||||25
1737418040000|2025-01-21 00:07:20|||||||||6
1737418050000|2025-01-21 00:07:30|||||||||15
1737418060000|2025-01-21 00:07:40|||||||||165
1737418070000|2025-01-21 00:07:50|||||||||14
1737418090000|2025-01-21 00:08:10|||||||||19
1737418100000|2025-01-21 00:08:20|||||||||8
1737418120000|2025-01-21 00:08:40|||||||||29
1737418140000|2025-01-21 00:09:00|||||||||1
1737418150000|2025-01-21 00:09:10|||||||||15
1737418160000|2025-01-21 00:09:20|10284|10282|10284|10282|10284|10282|10284|10282|12
1737418170000|2025-01-21 00:09:30|||||||||88
1737418180000|2025-01-21 00:09:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|29
1737418190000|2025-01-21 00:09:50|||||||||20
1737418200000|2025-01-21 00:10:00|||||||||6
1737418210000|2025-01-21 00:10:10|||||||||16
1737418230000|2025-01-21 00:10:30|||||||||13
1737418250000|2025-01-21 00:10:50|||||||||82
1737418270000|2025-01-21 00:11:10|||||||||15
1737418290000|2025-01-21 00:11:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1737418300000|2025-01-21 00:11:40|10284|10282|10284|10282|10284|10282|10284|10282|45
1737418310000|2025-01-21 00:11:50|||||||||44
1737418320000|2025-01-21 00:12:00|||||||||9
1737418330000|2025-01-21 00:12:10|||||||||10
1737418340000|2025-01-21 00:12:20|||||||||6
1737418350000|2025-01-21 00:12:30|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|38
1737418370000|2025-01-21 00:12:50|||||||||1
1737418380000|2025-01-21 00:13:00|||||||||7
1737418400000|2025-01-21 00:13:20|||||||||40
1737418450000|2025-01-21 00:14:10|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10
1737418460000|2025-01-21 00:14:20|10284|10282|10284|10282|10284|10282|10284|10282|6
1737418480000|2025-01-21 00:14:40|||||||||233
1737418500000|2025-01-21 00:15:00|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|61
1737418510000|2025-01-21 00:15:10|||||||||15
1737418520000|2025-01-21 00:15:20|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|384
1737418530000|2025-01-21 00:15:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|60
1737418540000|2025-01-21 00:15:40|||||||||15
1737418550000|2025-01-21 00:15:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|27
1737418560000|2025-01-21 00:16:00|||||||||5
1737418570000|2025-01-21 00:16:10|||||||||2
1737418580000|2025-01-21 00:16:20|||||||||53
1737418600000|2025-01-21 00:16:40|||||||||20
1737418610000|2025-01-21 00:16:50|||||||||15
1737418660000|2025-01-21 00:17:40|||||||||8
1737418670000|2025-01-21 00:17:50|||||||||4
1737418680000|2025-01-21 00:18:00|||||||||156
1737418700000|2025-01-21 00:18:20|10284|10282|10284.2|10282.2|10284.2|10282.2|10284|10282|6
1737418710000|2025-01-21 00:18:30|10284|10282|10284|10282|10284.4|10282.4|10284|10282|4
1737418720000|2025-01-21 00:18:40|10284.4|10282.4|10284.2|10282.2|10284.4|10282.4|10284.2|10282.2|12
1737418730000|2025-01-21 00:18:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1737418750000|2025-01-21 00:19:10|||||||||48
1737418800000|2025-01-21 00:20:00|||||||||24
1737418810000|2025-01-21 00:20:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|91
1737418820000|2025-01-21 00:20:20|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|74
1737418830000|2025-01-21 00:20:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1737418840000|2025-01-21 00:20:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|4
1737418850000|2025-01-21 00:20:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|21
1737418880000|2025-01-21 00:21:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|51
1737418890000|2025-01-21 00:21:30|||||||||4
1737418900000|2025-01-21 00:21:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|5
1737418910000|2025-01-21 00:21:50|||||||||74
1737418920000|2025-01-21 00:22:00|||||||||65
1737418930000|2025-01-21 00:22:10|||||||||29
1737418960000|2025-01-21 00:22:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|74
1737418980000|2025-01-21 00:23:00|||||||||138
1737419000000|2025-01-21 00:23:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|42
1737419010000|2025-01-21 00:23:30|||||||||1
1737419020000|2025-01-21 00:23:40|||||||||15
1737419050000|2025-01-21 00:24:10|||||||||6
1737419060000|2025-01-21 00:24:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|16
1737419080000|2025-01-21 00:24:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1737419110000|2025-01-21 00:25:10|||||||||7
1737419120000|2025-01-21 00:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1737419130000|2025-01-21 00:25:30|||||||||10
1737419140000|2025-01-21 00:25:40|||||||||5
1737419160000|2025-01-21 00:26:00|||||||||1
1737419180000|2025-01-21 00:26:20|||||||||15
1737419200000|2025-01-21 00:26:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1737419210000|2025-01-21 00:26:50|||||||||10
1737419240000|2025-01-21 00:27:20|10284|10282|10284|10282|10284|10282|10284|10282|15
1737419250000|2025-01-21 00:27:30|||||||||1
1737419270000|2025-01-21 00:27:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|8
1737419290000|2025-01-21 00:28:10|||||||||15
1737419300000|2025-01-21 00:28:20|||||||||11
1737419310000|2025-01-21 00:28:30|||||||||9
1737419320000|2025-01-21 00:28:40|||||||||3
1737419330000|2025-01-21 00:28:50|||||||||11
1737419370000|2025-01-21 00:29:30|||||||||9
1737419380000|2025-01-21 00:29:40|||||||||5
1737419390000|2025-01-21 00:29:50|||||||||2
1737419410000|2025-01-21 00:30:10|||||||||12
1737419430000|2025-01-21 00:30:30|||||||||25
1737419460000|2025-01-21 00:31:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|93
1737419520000|2025-01-21 00:32:00|||||||||1
1737419530000|2025-01-21 00:32:10|||||||||13
1737419560000|2025-01-21 00:32:40|||||||||3
1737419570000|2025-01-21 00:32:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|96
1737419580000|2025-01-21 00:33:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|66
1737419600000|2025-01-21 00:33:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|49
1737419620000|2025-01-21 00:33:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|67
1737419630000|2025-01-21 00:33:50|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|2
1737419640000|2025-01-21 00:34:00|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|20
1737419660000|2025-01-21 00:34:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|4
1737419670000|2025-01-21 00:34:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|36
1737419730000|2025-01-21 00:35:30|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|72
1737419740000|2025-01-21 00:35:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|0
1737419750000|2025-01-21 00:35:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1737419770000|2025-01-21 00:36:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10
1737419810000|2025-01-21 00:36:50|||||||||10
1737419820000|2025-01-21 00:37:00|||||||||10
1737419840000|2025-01-21 00:37:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|52
1737419880000|2025-01-21 00:38:00|||||||||252
1737419890000|2025-01-21 00:38:10|||||||||20
1737419950000|2025-01-21 00:39:10|||||||||12
1737419980000|2025-01-21 00:39:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|312
1737420010000|2025-01-21 00:40:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|73
1737420020000|2025-01-21 00:40:20|||||||||42
1737420030000|2025-01-21 00:40:30|||||||||2
1737420040000|2025-01-21 00:40:40|||||||||7
1737420050000|2025-01-21 00:40:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|68
1737420120000|2025-01-21 00:42:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|148
1737420140000|2025-01-21 00:42:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1737420150000|2025-01-21 00:42:30|||||||||172
1737420160000|2025-01-21 00:42:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|105
1737420180000|2025-01-21 00:43:00|||||||||5
1737420200000|2025-01-21 00:43:20|10283.6|10281.6|10284|10282|10284.4|10282.4|10283.6|10281.6|1942
1737420210000|2025-01-21 00:43:30|||||||||19
1737420220000|2025-01-21 00:43:40|||||||||1
1737420240000|2025-01-21 00:44:00|||||||||3
1737420250000|2025-01-21 00:44:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|24
1737420260000|2025-01-21 00:44:20|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|6
1737420280000|2025-01-21 00:44:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1737420310000|2025-01-21 00:45:10|10284|10282|10284|10282|10284|10282|10284|10282|3
1737420320000|2025-01-21 00:45:20|||||||||1
1737420330000|2025-01-21 00:45:30|10284.4|10282.4|10284.2|10282.2|10284.4|10282.4|10284.2|10282.2|27
1737420350000|2025-01-21 00:45:50|10284|10282|10284|10282|10284|10282|10284|10282|2
1737420360000|2025-01-21 00:46:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|21
1737420370000|2025-01-21 00:46:10|||||||||1
1737420400000|2025-01-21 00:46:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1737420410000|2025-01-21 00:46:50|10284|10282|10284|10282|10284|10282|10284|10282|38
1737420430000|2025-01-21 00:47:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|27
1737420450000|2025-01-21 00:47:30|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|23
1737420460000|2025-01-21 00:47:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1737420480000|2025-01-21 00:48:00|||||||||10
1737420490000|2025-01-21 00:48:10|||||||||20
1737420500000|2025-01-21 00:48:20|||||||||2
1737420530000|2025-01-21 00:48:50|||||||||2
1737420550000|2025-01-21 00:49:10|||||||||24
1737420560000|2025-01-21 00:49:20|||||||||3
1737420570000|2025-01-21 00:49:30|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|24
1737420600000|2025-01-21 00:50:00|10284|10282|10284|10282|10284|10282|10284|10282|67
1737420630000|2025-01-21 00:50:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|76
1737420650000|2025-01-21 00:50:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|207
1737420660000|2025-01-21 00:51:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|86
1737420670000|2025-01-21 00:51:10|10282.4|10280.4|10281.3|10279.3|10282.8|10280.8|10281.3|10279.3|332
1737420680000|2025-01-21 00:51:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|96
1737420690000|2025-01-21 00:51:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|141
1737420700000|2025-01-21 00:51:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|115
1737420710000|2025-01-21 00:51:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|175
1737420720000|2025-01-21 00:52:00|||||||||5
1737420730000|2025-01-21 00:52:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|78
1737420740000|2025-01-21 00:52:20|10280.9|10278.9|10280.3|10278.3|10280.9|10278.9|10280.3|10278.3|90
1737420750000|2025-01-21 00:52:30|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|20
1737420760000|2025-01-21 00:52:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|84
1737420770000|2025-01-21 00:52:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|23
1737420780000|2025-01-21 00:53:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10279.7|10277.7|380
1737420790000|2025-01-21 00:53:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1737420800000|2025-01-21 00:53:20|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|8
1737420810000|2025-01-21 00:53:30|10280.1|10278.1|10279.3|10277.3|10280.1|10278.1|10279.3|10277.3|39
1737420820000|2025-01-21 00:53:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|58
1737420830000|2025-01-21 00:53:50|10279.3|10277.3|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|121
1737420840000|2025-01-21 00:54:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|32
1737420850000|2025-01-21 00:54:10|||||||||73
1737420860000|2025-01-21 00:54:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|51
1737420870000|2025-01-21 00:54:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|61
1737420880000|2025-01-21 00:54:40|||||||||24
1737420890000|2025-01-21 00:54:50|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|33
1737420900000|2025-01-21 00:55:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|303
1737420910000|2025-01-21 00:55:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|96
1737420920000|2025-01-21 00:55:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|36
1737420930000|2025-01-21 00:55:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|13
1737420940000|2025-01-21 00:55:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|13
1737420950000|2025-01-21 00:55:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|101
1737420960000|2025-01-21 00:56:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|10
1737420970000|2025-01-21 00:56:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|69
1737420980000|2025-01-21 00:56:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|143
1737420990000|2025-01-21 00:56:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|115
1737421000000|2025-01-21 00:56:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|257
1737421030000|2025-01-21 00:57:10|||||||||50
1737421040000|2025-01-21 00:57:20|||||||||2
1737421050000|2025-01-21 00:57:30|||||||||2
1737421060000|2025-01-21 00:57:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|85
1737421070000|2025-01-21 00:57:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|53
1737421090000|2025-01-21 00:58:10|||||||||6
1737421110000|2025-01-21 00:58:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1737421120000|2025-01-21 00:58:40|||||||||2
1737421130000|2025-01-21 00:58:50|||||||||1
1737421160000|2025-01-21 00:59:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|715
1737421170000|2025-01-21 00:59:30|||||||||22
1737421180000|2025-01-21 00:59:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|7
1737421190000|2025-01-21 00:59:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|112
1737421200000|2025-01-21 01:00:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|122
1737421210000|2025-01-21 01:00:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|41
1737421220000|2025-01-21 01:00:20|||||||||34
1737421230000|2025-01-21 01:00:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|67
1737421240000|2025-01-21 01:00:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|60
1737421250000|2025-01-21 01:00:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|54
1737421260000|2025-01-21 01:01:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|17
1737421270000|2025-01-21 01:01:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1737421280000|2025-01-21 01:01:20|||||||||438
1737421290000|2025-01-21 01:01:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|5
1737421300000|2025-01-21 01:01:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|7
1737421310000|2025-01-21 01:01:50|||||||||18
1737421320000|2025-01-21 01:02:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|43
1737421330000|2025-01-21 01:02:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|3
1737421340000|2025-01-21 01:02:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1737421350000|2025-01-21 01:02:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1737421360000|2025-01-21 01:02:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1737421390000|2025-01-21 01:03:10|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|605
1737421400000|2025-01-21 01:03:20|||||||||37
1737421410000|2025-01-21 01:03:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|15
1737421420000|2025-01-21 01:03:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|63
1737421440000|2025-01-21 01:04:00|||||||||45
1737421450000|2025-01-21 01:04:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|6
1737421460000|2025-01-21 01:04:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|9
1737421470000|2025-01-21 01:04:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|40
1737421480000|2025-01-21 01:04:40|||||||||3
1737421500000|2025-01-21 01:05:00|||||||||10
1737421510000|2025-01-21 01:05:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|57
1737421530000|2025-01-21 01:05:30|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|18
1737421540000|2025-01-21 01:05:40|||||||||7
1737421550000|2025-01-21 01:05:50|||||||||25
1737421570000|2025-01-21 01:06:10|||||||||7
1737421620000|2025-01-21 01:07:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|147
1737421630000|2025-01-21 01:07:10|||||||||1
1737421640000|2025-01-21 01:07:20|||||||||22
1737421670000|2025-01-21 01:07:50|||||||||3
1737421680000|2025-01-21 01:08:00|||||||||3
1737421720000|2025-01-21 01:08:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|25
1737421730000|2025-01-21 01:08:50|||||||||15
1737421740000|2025-01-21 01:09:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|13
1737421770000|2025-01-21 01:09:30|||||||||2
1737421790000|2025-01-21 01:09:50|||||||||282
1737421800000|2025-01-21 01:10:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|414
1737421810000|2025-01-21 01:10:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1737421820000|2025-01-21 01:10:20|||||||||22
1737421860000|2025-01-21 01:11:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|55
1737421870000|2025-01-21 01:11:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|12
1737421880000|2025-01-21 01:11:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|95
1737421890000|2025-01-21 01:11:30|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|168
1737421900000|2025-01-21 01:11:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|202
1737421910000|2025-01-21 01:11:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|55
1737421930000|2025-01-21 01:12:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|48
1737421950000|2025-01-21 01:12:30|||||||||12
1737421980000|2025-01-21 01:13:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|27
1737421990000|2025-01-21 01:13:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1737422030000|2025-01-21 01:13:50|||||||||87
1737422040000|2025-01-21 01:14:00|||||||||8
1737422060000|2025-01-21 01:14:20|||||||||4
1737422070000|2025-01-21 01:14:30|||||||||4
1737422080000|2025-01-21 01:14:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|54
1737422090000|2025-01-21 01:14:50|||||||||17
1737422100000|2025-01-21 01:15:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|712
1737422110000|2025-01-21 01:15:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|97
1737422120000|2025-01-21 01:15:20|||||||||13
1737422130000|2025-01-21 01:15:30|||||||||10
1737422140000|2025-01-21 01:15:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|50
1737422150000|2025-01-21 01:15:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1737422160000|2025-01-21 01:16:00|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|11
1737422170000|2025-01-21 01:16:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|90
1737422180000|2025-01-21 01:16:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|75
1737422200000|2025-01-21 01:16:40|||||||||4
1737422210000|2025-01-21 01:16:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1737422220000|2025-01-21 01:17:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|4
1737422240000|2025-01-21 01:17:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1737422260000|2025-01-21 01:17:40|||||||||15
1737422270000|2025-01-21 01:17:50|||||||||1
1737422300000|2025-01-21 01:18:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|16
1737422310000|2025-01-21 01:18:30|||||||||55
1737422340000|2025-01-21 01:19:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|5
1737422350000|2025-01-21 01:19:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|2
1737422360000|2025-01-21 01:19:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1737422370000|2025-01-21 01:19:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|18
1737422380000|2025-01-21 01:19:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|7
1737422400000|2025-01-21 01:20:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|14
1737422430000|2025-01-21 01:20:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1737422440000|2025-01-21 01:20:40|||||||||50
1737422470000|2025-01-21 01:21:10|||||||||51
1737422480000|2025-01-21 01:21:20|10281.1|10279.1|10281.3|10279.3|10281.7|10279.7|10281.1|10279.1|889
1737422490000|2025-01-21 01:21:30|||||||||30
1737422500000|2025-01-21 01:21:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|566
1737422520000|2025-01-21 01:22:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|146
1737422530000|2025-01-21 01:22:10|||||||||2
1737422540000|2025-01-21 01:22:20|||||||||5
1737422550000|2025-01-21 01:22:30|||||||||22
1737422570000|2025-01-21 01:22:50|||||||||24
1737422600000|2025-01-21 01:23:20|||||||||3
1737422630000|2025-01-21 01:23:50|||||||||1
1737422640000|2025-01-21 01:24:00|||||||||1
1737422650000|2025-01-21 01:24:10|||||||||6
1737422660000|2025-01-21 01:24:20|||||||||1
1737422680000|2025-01-21 01:24:40|||||||||43
1737422720000|2025-01-21 01:25:20|||||||||123
1737422740000|2025-01-21 01:25:40|||||||||125
1737422840000|2025-01-21 01:27:20|||||||||124
1737422850000|2025-01-21 01:27:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1737422870000|2025-01-21 01:27:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1737422880000|2025-01-21 01:28:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|82
1737422890000|2025-01-21 01:28:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|217
1737422910000|2025-01-21 01:28:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|78
1737422930000|2025-01-21 01:28:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|48
1737422940000|2025-01-21 01:29:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|69
1737422960000|2025-01-21 01:29:20|||||||||32
1737422970000|2025-01-21 01:29:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|58
1737422980000|2025-01-21 01:29:40|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|90
1737422990000|2025-01-21 01:29:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|86
1737423000000|2025-01-21 01:30:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|25
1737423010000|2025-01-21 01:30:10|||||||||4
1737423020000|2025-01-21 01:30:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|203
1737423030000|2025-01-21 01:30:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|86
1737423040000|2025-01-21 01:30:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|115
1737423050000|2025-01-21 01:30:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|233
1737423080000|2025-01-21 01:31:20|||||||||6
1737423090000|2025-01-21 01:31:30|||||||||28
1737423110000|2025-01-21 01:31:50|||||||||7
1737423120000|2025-01-21 01:32:00|||||||||25
1737423130000|2025-01-21 01:32:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|0
1737423140000|2025-01-21 01:32:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|42
1737423150000|2025-01-21 01:32:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|33
1737423160000|2025-01-21 01:32:40|||||||||40
1737423170000|2025-01-21 01:32:50|||||||||6
1737423180000|2025-01-21 01:33:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|31
1737423190000|2025-01-21 01:33:10|||||||||1
1737423220000|2025-01-21 01:33:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|4
1737423230000|2025-01-21 01:33:50|||||||||35
1737423240000|2025-01-21 01:34:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|22
1737423250000|2025-01-21 01:34:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|11
1737423290000|2025-01-21 01:34:50|||||||||7
1737423300000|2025-01-21 01:35:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|20
1737423310000|2025-01-21 01:35:10|||||||||2
1737423320000|2025-01-21 01:35:20|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|226
1737423340000|2025-01-21 01:35:40|||||||||2
1737423350000|2025-01-21 01:35:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|416
1737423370000|2025-01-21 01:36:10|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|64
1737423380000|2025-01-21 01:36:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|3
1737423460000|2025-01-21 01:37:40|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|130
1737423480000|2025-01-21 01:38:00|||||||||7
1737423510000|2025-01-21 01:38:30|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|3
1737423560000|2025-01-21 01:39:20|||||||||12
1737423590000|2025-01-21 01:39:50|||||||||20
1737423600000|2025-01-21 01:40:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|42
1737423670000|2025-01-21 01:41:10|||||||||92
1737423690000|2025-01-21 01:41:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|99
1737423700000|2025-01-21 01:41:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|53
1737423710000|2025-01-21 01:41:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10
1737423720000|2025-01-21 01:42:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|11
1737423770000|2025-01-21 01:42:50|||||||||1
1737423780000|2025-01-21 01:43:00|||||||||5
1737423850000|2025-01-21 01:44:10|||||||||200
1737423990000|2025-01-21 01:46:30|||||||||109
1737424010000|2025-01-21 01:46:50|||||||||200
1737424110000|2025-01-21 01:48:30|||||||||16
1737424130000|2025-01-21 01:48:50|||||||||2
1737424140000|2025-01-21 01:49:00|||||||||1
1737424210000|2025-01-21 01:50:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|107
1737424220000|2025-01-21 01:50:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|111
1737424230000|2025-01-21 01:50:30|||||||||22
1737424240000|2025-01-21 01:50:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1737424350000|2025-01-21 01:52:30|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.7|10279.7|90
1737424360000|2025-01-21 01:52:40|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|12
1737424420000|2025-01-21 01:53:40|||||||||2
1737424430000|2025-01-21 01:53:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|22
1737424440000|2025-01-21 01:54:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|28
1737424500000|2025-01-21 01:55:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1737424520000|2025-01-21 01:55:20|||||||||4
1737424530000|2025-01-21 01:55:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|24
1737424540000|2025-01-21 01:55:40|||||||||378
1737424570000|2025-01-21 01:56:10|||||||||137
1737424580000|2025-01-21 01:56:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|18
1737424590000|2025-01-21 01:56:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|36
1737424600000|2025-01-21 01:56:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|22
1737424630000|2025-01-21 01:57:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|58
1737424880000|2025-01-21 02:01:20|||||||||31
1737424890000|2025-01-21 02:01:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|23
1737424910000|2025-01-21 02:01:50|||||||||2
1737424920000|2025-01-21 02:02:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|9
1737424930000|2025-01-21 02:02:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1737424960000|2025-01-21 02:02:40|||||||||43
1737424980000|2025-01-21 02:03:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|24
1737425000000|2025-01-21 02:03:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|45
1737425020000|2025-01-21 02:03:40|||||||||18
1737425040000|2025-01-21 02:04:00|||||||||6
1737425060000|2025-01-21 02:04:20|||||||||8
1737425080000|2025-01-21 02:04:40|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|19
1737425130000|2025-01-21 02:05:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|32
1737425190000|2025-01-21 02:06:30|||||||||1
1737425240000|2025-01-21 02:07:20|||||||||10
1737425250000|2025-01-21 02:07:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|68
1737425260000|2025-01-21 02:07:40|||||||||12
1737425270000|2025-01-21 02:07:50|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|88
1737425280000|2025-01-21 02:08:00|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|19
1737425290000|2025-01-21 02:08:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1737425340000|2025-01-21 02:09:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1737425410000|2025-01-21 02:10:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|256
1737425420000|2025-01-21 02:10:20|10283|10281|10283|10281|10283|10281|10283|10281|54
1737425430000|2025-01-21 02:10:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|78
1737425440000|2025-01-21 02:10:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|34
1737425450000|2025-01-21 02:10:50|||||||||5
1737425460000|2025-01-21 02:11:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|119
1737425540000|2025-01-21 02:12:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2081
1737425560000|2025-01-21 02:12:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|331
1737425570000|2025-01-21 02:12:50|||||||||4
1737425590000|2025-01-21 02:13:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|35
1737425620000|2025-01-21 02:13:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|3
1737425670000|2025-01-21 02:14:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|30
1737425680000|2025-01-21 02:14:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|53
1737425710000|2025-01-21 02:15:10|||||||||1
1737425820000|2025-01-21 02:17:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|61
1737425830000|2025-01-21 02:17:10|||||||||1
1737425870000|2025-01-21 02:17:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|45
1737426060000|2025-01-21 02:21:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|37
1737426070000|2025-01-21 02:21:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|57
1737426080000|2025-01-21 02:21:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|5
1737426090000|2025-01-21 02:21:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|14
1737426100000|2025-01-21 02:21:40|||||||||1
1737426110000|2025-01-21 02:21:50|||||||||2
1737426140000|2025-01-21 02:22:20|||||||||9
1737426150000|2025-01-21 02:22:30|||||||||57
1737426170000|2025-01-21 02:22:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|44
1737426180000|2025-01-21 02:23:00|||||||||1
1737426240000|2025-01-21 02:24:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|11
1737426250000|2025-01-21 02:24:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1737426300000|2025-01-21 02:25:00|||||||||1
1737426330000|2025-01-21 02:25:30|||||||||61
1737426340000|2025-01-21 02:25:40|||||||||59
1737426350000|2025-01-21 02:25:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1737426380000|2025-01-21 02:26:20|||||||||8
1737426390000|2025-01-21 02:26:30|||||||||250
1737426410000|2025-01-21 02:26:50|||||||||2
1737426430000|2025-01-21 02:27:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|4
1737426440000|2025-01-21 02:27:20|||||||||2
1737426480000|2025-01-21 02:28:00|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|29
1737426490000|2025-01-21 02:28:10|||||||||9
1737426500000|2025-01-21 02:28:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|2
1737426510000|2025-01-21 02:28:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1737426580000|2025-01-21 02:29:40|||||||||12
1737426650000|2025-01-21 02:30:50|||||||||20
1737426660000|2025-01-21 02:31:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|23
1737426670000|2025-01-21 02:31:10|||||||||1
1737426690000|2025-01-21 02:31:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|32
1737426700000|2025-01-21 02:31:40|||||||||19
1737426710000|2025-01-21 02:31:50|||||||||4
1737426720000|2025-01-21 02:32:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|44
1737426730000|2025-01-21 02:32:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|36
1737426740000|2025-01-21 02:32:20|||||||||2
1737426810000|2025-01-21 02:33:30|||||||||15
1737426830000|2025-01-21 02:33:50|||||||||6
1737426840000|2025-01-21 02:34:00|||||||||3
1737426880000|2025-01-21 02:34:40|||||||||2
1737426910000|2025-01-21 02:35:10|||||||||4
1737426930000|2025-01-21 02:35:30|||||||||81
1737426940000|2025-01-21 02:35:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1737426950000|2025-01-21 02:35:50|||||||||2
1737426960000|2025-01-21 02:36:00|||||||||2
1737426980000|2025-01-21 02:36:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|56
1737427040000|2025-01-21 02:37:20|||||||||20
1737427210000|2025-01-21 02:40:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|58
1737427230000|2025-01-21 02:40:30|||||||||36
1737427250000|2025-01-21 02:40:50|||||||||5
1737427260000|2025-01-21 02:41:00|||||||||6
1737427270000|2025-01-21 02:41:10|||||||||411
1737427360000|2025-01-21 02:42:40|||||||||60
1737427370000|2025-01-21 02:42:50|||||||||37
1737427380000|2025-01-21 02:43:00|||||||||137
1737427390000|2025-01-21 02:43:10|||||||||37
1737427410000|2025-01-21 02:43:30|||||||||38
1737427480000|2025-01-21 02:44:40|||||||||20
1737427520000|2025-01-21 02:45:20|||||||||11
1737427540000|2025-01-21 02:45:40|||||||||1
1737427610000|2025-01-21 02:46:50|||||||||51
1737427620000|2025-01-21 02:47:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|31
1737427630000|2025-01-21 02:47:10|||||||||20
1737427660000|2025-01-21 02:47:40|||||||||1
1737427670000|2025-01-21 02:47:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|72
1737427700000|2025-01-21 02:48:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|26
1737427710000|2025-01-21 02:48:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|14
1737427760000|2025-01-21 02:49:20|||||||||5
1737427820000|2025-01-21 02:50:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|124
1737427840000|2025-01-21 02:50:40|||||||||68
1737427920000|2025-01-21 02:52:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|76
1737428010000|2025-01-21 02:53:30|||||||||39
1737428080000|2025-01-21 02:54:40|||||||||20
1737428160000|2025-01-21 02:56:00|10284|10282|10284|10282|10284|10282|10284|10282|20
1737428170000|2025-01-21 02:56:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|72
1737428180000|2025-01-21 02:56:20|10284|10282|10284|10282|10284|10282|10284|10282|13
1737428220000|2025-01-21 02:57:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|9
1737428350000|2025-01-21 02:59:10|||||||||17
1737428360000|2025-01-21 02:59:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|6
1737428390000|2025-01-21 02:59:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|52
1737428400000|2025-01-21 03:00:00|||||||||232
1737428530000|2025-01-21 03:02:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|20
1737428620000|2025-01-21 03:03:40|||||||||2
1737428640000|2025-01-21 03:04:00|||||||||11
1737428720000|2025-01-21 03:05:20|||||||||262
1737428850000|2025-01-21 03:07:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|370
1737428870000|2025-01-21 03:07:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|15
1737428890000|2025-01-21 03:08:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|83
1737428920000|2025-01-21 03:08:40|||||||||8
1737428950000|2025-01-21 03:09:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|44
1737428970000|2025-01-21 03:09:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|64
1737428980000|2025-01-21 03:09:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1737429160000|2025-01-21 03:12:40|||||||||1
1737429220000|2025-01-21 03:13:40|||||||||14
1737429230000|2025-01-21 03:13:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|24
1737429250000|2025-01-21 03:14:10|10284|10282|10284|10282|10284|10282|10284|10282|29
1737429260000|2025-01-21 03:14:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|42
1737429270000|2025-01-21 03:14:30|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|5
1737429280000|2025-01-21 03:14:40|10284|10282|10284|10282|10284|10282|10284|10282|7
1737429290000|2025-01-21 03:14:50|||||||||1
1737429320000|2025-01-21 03:15:20|||||||||1
1737429330000|2025-01-21 03:15:30|||||||||10
1737429350000|2025-01-21 03:15:50|||||||||21
1737429370000|2025-01-21 03:16:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|21
1737429380000|2025-01-21 03:16:20|10284|10282|10284|10282|10284|10282|10284|10282|19
1737429390000|2025-01-21 03:16:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|89
1737429400000|2025-01-21 03:16:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|46
1737429410000|2025-01-21 03:16:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|22
1737429420000|2025-01-21 03:17:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|15
1737429430000|2025-01-21 03:17:10|||||||||1
1737429440000|2025-01-21 03:17:20|10284|10282|10284|10282|10284|10282|10284|10282|11
1737429500000|2025-01-21 03:18:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|80
1737429570000|2025-01-21 03:19:30|||||||||55
1737429580000|2025-01-21 03:19:40|||||||||5
1737429650000|2025-01-21 03:20:50|||||||||20
1737429680000|2025-01-21 03:21:20|||||||||302
1737429700000|2025-01-21 03:21:40|||||||||99
1737429710000|2025-01-21 03:21:50|||||||||8
1737429720000|2025-01-21 03:22:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|32
1737429730000|2025-01-21 03:22:10|||||||||1
1737429820000|2025-01-21 03:23:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1737429900000|2025-01-21 03:25:00|10284|10282|10284|10282|10284|10282|10284|10282|125
1737429930000|2025-01-21 03:25:30|||||||||10
1737429950000|2025-01-21 03:25:50|||||||||4
1737430010000|2025-01-21 03:26:50|||||||||6
1737430020000|2025-01-21 03:27:00|||||||||2
1737430030000|2025-01-21 03:27:10|||||||||7
1737430040000|2025-01-21 03:27:20|||||||||58
1737430060000|2025-01-21 03:27:40|||||||||36
1737430100000|2025-01-21 03:28:20|||||||||3
1737430120000|2025-01-21 03:28:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|66
1737430130000|2025-01-21 03:28:50|||||||||61
1737430150000|2025-01-21 03:29:10|10284|10282|10284|10282|10284|10282|10284|10282|29
1737430160000|2025-01-21 03:29:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|47
1737430170000|2025-01-21 03:29:30|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|14
1737430180000|2025-01-21 03:29:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|10
1737430190000|2025-01-21 03:29:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|30
1737430420000|2025-01-21 03:33:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1737430450000|2025-01-21 03:34:10|||||||||10
1737430470000|2025-01-21 03:34:30|10284|10282|10284|10282|10284|10282|10284|10282|8
1737430500000|2025-01-21 03:35:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|31
1737430540000|2025-01-21 03:35:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|48
1737430580000|2025-01-21 03:36:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|5
1737430660000|2025-01-21 03:37:40|||||||||1
1737430680000|2025-01-21 03:38:00|||||||||33
1737430830000|2025-01-21 03:40:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|19
1737430840000|2025-01-21 03:40:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|134
1737430870000|2025-01-21 03:41:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|35
1737430880000|2025-01-21 03:41:20|||||||||7
1737430890000|2025-01-21 03:41:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|57
1737430920000|2025-01-21 03:42:00|||||||||106
1737430940000|2025-01-21 03:42:20|||||||||4
1737430950000|2025-01-21 03:42:30|||||||||4
1737431020000|2025-01-21 03:43:40|||||||||11
1737431070000|2025-01-21 03:44:30|||||||||5
1737431080000|2025-01-21 03:44:40|||||||||10
1737431090000|2025-01-21 03:44:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|18
1737431100000|2025-01-21 03:45:00|||||||||1
1737431110000|2025-01-21 03:45:10|||||||||1
1737431120000|2025-01-21 03:45:20|||||||||1
1737431130000|2025-01-21 03:45:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|77
1737431150000|2025-01-21 03:45:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|19
1737431170000|2025-01-21 03:46:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|8
1737431190000|2025-01-21 03:46:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1737431220000|2025-01-21 03:47:00|||||||||1
1737431230000|2025-01-21 03:47:10|||||||||3
1737431260000|2025-01-21 03:47:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1737431340000|2025-01-21 03:49:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|21
1737431370000|2025-01-21 03:49:30|||||||||32
1737431380000|2025-01-21 03:49:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|634
1737431390000|2025-01-21 03:49:50|||||||||4
1737431420000|2025-01-21 03:50:20|||||||||71
1737431430000|2025-01-21 03:50:30|||||||||6
1737431480000|2025-01-21 03:51:20|||||||||1
1737431520000|2025-01-21 03:52:00|||||||||4
1737431590000|2025-01-21 03:53:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|44
1737431600000|2025-01-21 03:53:20|||||||||6
1737431640000|2025-01-21 03:54:00|||||||||1
1737431650000|2025-01-21 03:54:10|||||||||20
1737431680000|2025-01-21 03:54:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|25
1737431710000|2025-01-21 03:55:10|||||||||10
1737431720000|2025-01-21 03:55:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|12
1737431730000|2025-01-21 03:55:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|14
1737431970000|2025-01-21 03:59:30|||||||||6
1737431980000|2025-01-21 03:59:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|16
1737431990000|2025-01-21 03:59:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|11
1737432000000|2025-01-21 04:00:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|13
1737432010000|2025-01-21 04:00:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|6
1737432040000|2025-01-21 04:00:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|58
1737432070000|2025-01-21 04:01:10|||||||||2
1737432190000|2025-01-21 04:03:10|||||||||30
1737432240000|2025-01-21 04:04:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|9
1737432280000|2025-01-21 04:04:40|||||||||507
1737432310000|2025-01-21 04:05:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|34
1737432320000|2025-01-21 04:05:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1737432370000|2025-01-21 04:06:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1737432410000|2025-01-21 04:06:50|10283|10281|10283|10281|10283|10281|10283|10281|14
1737432420000|2025-01-21 04:07:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|0
1737432510000|2025-01-21 04:08:30|||||||||16
1737432590000|2025-01-21 04:09:50|||||||||24
1737432740000|2025-01-21 04:12:20|||||||||6
1737432750000|2025-01-21 04:12:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1737432850000|2025-01-21 04:14:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|18
1737432900000|2025-01-21 04:15:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|13
1737432980000|2025-01-21 04:16:20|||||||||1
1737433010000|2025-01-21 04:16:50|||||||||1
1737433110000|2025-01-21 04:18:30|||||||||1
1737433130000|2025-01-21 04:18:50|||||||||1
1737433170000|2025-01-21 04:19:30|||||||||2
1737433320000|2025-01-21 04:22:00|||||||||1
1737433330000|2025-01-21 04:22:10|||||||||1
1737433340000|2025-01-21 04:22:20|||||||||1
1737433350000|2025-01-21 04:22:30|||||||||1
1737433440000|2025-01-21 04:24:00|||||||||21
1737433480000|2025-01-21 04:24:40|||||||||24
1737433490000|2025-01-21 04:24:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|94
1737433610000|2025-01-21 04:26:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|74
1737433630000|2025-01-21 04:27:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1737433940000|2025-01-21 04:32:20|||||||||4
1737433980000|2025-01-21 04:33:00|||||||||10
1737434070000|2025-01-21 04:34:30|||||||||2
1737434290000|2025-01-21 04:38:10|||||||||2
1737434680000|2025-01-21 04:44:40|||||||||1
1737435240000|2025-01-21 04:54:00|||||||||4
1737435460000|2025-01-21 04:57:40|||||||||261
1737435470000|2025-01-21 04:57:50|||||||||10
1737435480000|2025-01-21 04:58:00|||||||||7
1737435500000|2025-01-21 04:58:20|||||||||1
1737435510000|2025-01-21 04:58:30|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|7
1737435570000|2025-01-21 04:59:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|15
1737435600000|2025-01-21 05:00:00|||||||||3
1737435680000|2025-01-21 05:01:20|||||||||5
1737435900000|2025-01-21 05:05:00|||||||||3
1737436110000|2025-01-21 05:08:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|34
1737436150000|2025-01-21 05:09:10|||||||||4
1737436480000|2025-01-21 05:14:40|||||||||2
1737436520000|2025-01-21 05:15:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|36
1737436590000|2025-01-21 05:16:30|||||||||11
1737436620000|2025-01-21 05:17:00|||||||||1
1737436630000|2025-01-21 05:17:10|||||||||12
1737436640000|2025-01-21 05:17:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|4
1737436650000|2025-01-21 05:17:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|8
1737436670000|2025-01-21 05:17:50|||||||||9
1737436750000|2025-01-21 05:19:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|636
1737436900000|2025-01-21 05:21:40|||||||||63
1737436910000|2025-01-21 05:21:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1737437000000|2025-01-21 05:23:20|||||||||29
1737437070000|2025-01-21 05:24:30|||||||||58
1737437100000|2025-01-21 05:25:00|||||||||1
1737437190000|2025-01-21 05:26:30|||||||||25
1737437200000|2025-01-21 05:26:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|63
1737437220000|2025-01-21 05:27:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|60
1737437230000|2025-01-21 05:27:10|||||||||5
1737437250000|2025-01-21 05:27:30|||||||||134
1737437270000|2025-01-21 05:27:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|21
1737437320000|2025-01-21 05:28:40|||||||||501
1737437330000|2025-01-21 05:28:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|8
1737437350000|2025-01-21 05:29:10|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|55
1737437470000|2025-01-21 05:31:10|||||||||1
1737437490000|2025-01-21 05:31:30|||||||||1
1737437500000|2025-01-21 05:31:40|||||||||1
1737437820000|2025-01-21 05:37:00|||||||||58
1737437930000|2025-01-21 05:38:50|||||||||4
1737437950000|2025-01-21 05:39:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|2
1737438080000|2025-01-21 05:41:20|||||||||50
1737438140000|2025-01-21 05:42:20|||||||||816
1737438160000|2025-01-21 05:42:40|||||||||33
1737438270000|2025-01-21 05:44:30|||||||||21
1737438330000|2025-01-21 05:45:30|||||||||1
1737438390000|2025-01-21 05:46:30|||||||||12
1737438440000|2025-01-21 05:47:20|||||||||4
1737438460000|2025-01-21 05:47:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|24
1737438590000|2025-01-21 05:49:50|||||||||20
1737438750000|2025-01-21 05:52:30|||||||||1
1737438790000|2025-01-21 05:53:10|||||||||50
1737438890000|2025-01-21 05:54:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|41
1737438900000|2025-01-21 05:55:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10
1737438960000|2025-01-21 05:56:00|||||||||67
1737438980000|2025-01-21 05:56:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|458
1737439000000|2025-01-21 05:56:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1737439100000|2025-01-21 05:58:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|40
1737439130000|2025-01-21 05:58:50|||||||||1
1737439330000|2025-01-21 06:02:10|||||||||150
1737439420000|2025-01-21 06:03:40|||||||||50
1737439430000|2025-01-21 06:03:50|||||||||50
1737439500000|2025-01-21 06:05:00|||||||||10
1737439510000|2025-01-21 06:05:10|||||||||9
1737439520000|2025-01-21 06:05:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1737439530000|2025-01-21 06:05:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|166
1737439560000|2025-01-21 06:06:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|50
1737439690000|2025-01-21 06:08:10|||||||||40
1737439750000|2025-01-21 06:09:10|||||||||16
1737439760000|2025-01-21 06:09:20|||||||||1
1737439800000|2025-01-21 06:10:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|142
1737439870000|2025-01-21 06:11:10|||||||||36
1737439920000|2025-01-21 06:12:00|||||||||100
1737439960000|2025-01-21 06:12:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|199
1737439970000|2025-01-21 06:12:50|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|27
1737439980000|2025-01-21 06:13:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|3
1737440030000|2025-01-21 06:13:50|||||||||7
1737440060000|2025-01-21 06:14:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|86
1737440070000|2025-01-21 06:14:30|||||||||200
1737440090000|2025-01-21 06:14:50|||||||||1
1737440160000|2025-01-21 06:16:00|||||||||4
1737440170000|2025-01-21 06:16:10|||||||||5
1737440180000|2025-01-21 06:16:20|||||||||71
1737440200000|2025-01-21 06:16:40|||||||||6
1737440210000|2025-01-21 06:16:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|526
1737440280000|2025-01-21 06:18:00|||||||||19
1737440290000|2025-01-21 06:18:10|||||||||15
1737440400000|2025-01-21 06:20:00|||||||||51
1737440410000|2025-01-21 06:20:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|116
1737440440000|2025-01-21 06:20:40|||||||||3
1737440470000|2025-01-21 06:21:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|52
1737440500000|2025-01-21 06:21:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|360
1737440570000|2025-01-21 06:22:50|||||||||2
1737440600000|2025-01-21 06:23:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|46
1737440610000|2025-01-21 06:23:30|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|36
1737440620000|2025-01-21 06:23:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|0
1737440630000|2025-01-21 06:23:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|19
1737440640000|2025-01-21 06:24:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|37
1737440650000|2025-01-21 06:24:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1737440760000|2025-01-21 06:26:00|||||||||5
1737440820000|2025-01-21 06:27:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|53
1737440960000|2025-01-21 06:29:20|||||||||27
1737440980000|2025-01-21 06:29:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|288
1737441000000|2025-01-21 06:30:00|||||||||200
1737441030000|2025-01-21 06:30:30|||||||||2
1737441140000|2025-01-21 06:32:20|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|14
1737441150000|2025-01-21 06:32:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1737441280000|2025-01-21 06:34:40|||||||||100
1737441410000|2025-01-21 06:36:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|114
1737441430000|2025-01-21 06:37:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|19
1737441570000|2025-01-21 06:39:30|||||||||22
1737441580000|2025-01-21 06:39:40|||||||||24
1737441600000|2025-01-21 06:40:00|||||||||306
1737441820000|2025-01-21 06:43:40|||||||||1
1737442050000|2025-01-21 06:47:30|||||||||57
1737442060000|2025-01-21 06:47:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|152
1737442070000|2025-01-21 06:47:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|374
1737442080000|2025-01-21 06:48:00|||||||||6
1737442090000|2025-01-21 06:48:10|||||||||1
1737442100000|2025-01-21 06:48:20|||||||||284
1737442110000|2025-01-21 06:48:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|576
1737442190000|2025-01-21 06:49:50|||||||||33
1737442210000|2025-01-21 06:50:10|||||||||14
1737442220000|2025-01-21 06:50:20|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|18
1737442260000|2025-01-21 06:51:00|||||||||9
1737442350000|2025-01-21 06:52:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1737442420000|2025-01-21 06:53:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|18
1737442430000|2025-01-21 06:53:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|140
1737442500000|2025-01-21 06:55:00|||||||||60
1737442590000|2025-01-21 06:56:30|||||||||1
1737442660000|2025-01-21 06:57:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|423
1737442670000|2025-01-21 06:57:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|340
1737442690000|2025-01-21 06:58:10|||||||||5
1737442730000|2025-01-21 06:58:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|82
1737442740000|2025-01-21 06:59:00|10280.1|10278.1|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|66
1737442750000|2025-01-21 06:59:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1737442770000|2025-01-21 06:59:30|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|73
1737442780000|2025-01-21 06:59:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|5
1737442800000|2025-01-21 07:00:00|||||||||15
1737442810000|2025-01-21 07:00:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|23
1737442820000|2025-01-21 07:00:20|||||||||121
1737442830000|2025-01-21 07:00:30|||||||||2
1737442870000|2025-01-21 07:01:10|||||||||9
1737442890000|2025-01-21 07:01:30|||||||||1
1737442900000|2025-01-21 07:01:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1737442910000|2025-01-21 07:01:50|||||||||100
1737442920000|2025-01-21 07:02:00|||||||||11
1737442930000|2025-01-21 07:02:10|||||||||106
1737442950000|2025-01-21 07:02:30|||||||||30
1737442970000|2025-01-21 07:02:50|||||||||2
1737442980000|2025-01-21 07:03:00|||||||||16
1737443010000|2025-01-21 07:03:30|||||||||1
1737443020000|2025-01-21 07:03:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|273
1737443030000|2025-01-21 07:03:50|||||||||1
1737443040000|2025-01-21 07:04:00|||||||||1
1737443070000|2025-01-21 07:04:30|||||||||1
1737443080000|2025-01-21 07:04:40|||||||||1
1737443090000|2025-01-21 07:04:50|||||||||17
1737443100000|2025-01-21 07:05:00|||||||||2
1737443120000|2025-01-21 07:05:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|73
1737443160000|2025-01-21 07:06:00|||||||||1
1737443170000|2025-01-21 07:06:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|7
1737443210000|2025-01-21 07:06:50|||||||||20
1737443230000|2025-01-21 07:07:10|10280.1|10278.1|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|105
1737443240000|2025-01-21 07:07:20|||||||||59
1737443260000|2025-01-21 07:07:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|33
1737443280000|2025-01-21 07:08:00|||||||||1
1737443290000|2025-01-21 07:08:10|||||||||3
1737443310000|2025-01-21 07:08:30|||||||||13
1737443330000|2025-01-21 07:08:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|69
1737443340000|2025-01-21 07:09:00|||||||||27
1737443350000|2025-01-21 07:09:10|||||||||4
1737443360000|2025-01-21 07:09:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1737443380000|2025-01-21 07:09:40|||||||||7
1737443390000|2025-01-21 07:09:50|||||||||2
1737443400000|2025-01-21 07:10:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|13
1737443410000|2025-01-21 07:10:10|||||||||1
1737443420000|2025-01-21 07:10:20|||||||||19
1737443430000|2025-01-21 07:10:30|||||||||5
1737443470000|2025-01-21 07:11:10|||||||||9
1737443480000|2025-01-21 07:11:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|72
1737443490000|2025-01-21 07:11:30|||||||||7
1737443510000|2025-01-21 07:11:50|||||||||131
1737443560000|2025-01-21 07:12:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1737443590000|2025-01-21 07:13:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|111
1737443600000|2025-01-21 07:13:20|||||||||624
1737443620000|2025-01-21 07:13:40|||||||||1
1737443630000|2025-01-21 07:13:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|38
1737443660000|2025-01-21 07:14:20|||||||||12
1737443830000|2025-01-21 07:17:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|335
1737443880000|2025-01-21 07:18:00|||||||||5
1737443890000|2025-01-21 07:18:10|||||||||1
1737443910000|2025-01-21 07:18:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1737444010000|2025-01-21 07:20:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15
1737444060000|2025-01-21 07:21:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|7
1737444080000|2025-01-21 07:21:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|270
1737444090000|2025-01-21 07:21:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1737444110000|2025-01-21 07:21:50|||||||||12
1737444140000|2025-01-21 07:22:20|10280.9|10278.9|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|67
1737444150000|2025-01-21 07:22:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|5
1737444160000|2025-01-21 07:22:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|142
1737444170000|2025-01-21 07:22:50|||||||||16
1737444200000|2025-01-21 07:23:20|||||||||8
1737444210000|2025-01-21 07:23:30|||||||||22
1737444220000|2025-01-21 07:23:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|34
1737444230000|2025-01-21 07:23:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|94
1737444240000|2025-01-21 07:24:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|21
1737444250000|2025-01-21 07:24:10|||||||||101
1737444260000|2025-01-21 07:24:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1737444350000|2025-01-21 07:25:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|86
1737444360000|2025-01-21 07:26:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|137
1737444390000|2025-01-21 07:26:30|||||||||72
1737444400000|2025-01-21 07:26:40|||||||||37
1737444440000|2025-01-21 07:27:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|181
1737444450000|2025-01-21 07:27:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1737444480000|2025-01-21 07:28:00|||||||||18
1737444490000|2025-01-21 07:28:10|||||||||29
1737444500000|2025-01-21 07:28:20|||||||||54
1737444560000|2025-01-21 07:29:20|||||||||7
1737444570000|2025-01-21 07:29:30|||||||||9
1737444620000|2025-01-21 07:30:20|||||||||200
1737444630000|2025-01-21 07:30:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|731
1737444650000|2025-01-21 07:30:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|56
1737444660000|2025-01-21 07:31:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|115
1737444740000|2025-01-21 07:32:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1737444750000|2025-01-21 07:32:30|||||||||6
1737444790000|2025-01-21 07:33:10|||||||||100
1737444800000|2025-01-21 07:33:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|3
1737444890000|2025-01-21 07:34:50|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|3
1737444900000|2025-01-21 07:35:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|7
1737444930000|2025-01-21 07:35:30|||||||||12
1737444940000|2025-01-21 07:35:40|||||||||1
1737444960000|2025-01-21 07:36:00|||||||||8
1737444980000|2025-01-21 07:36:20|||||||||3
1737445040000|2025-01-21 07:37:20|||||||||133
1737445050000|2025-01-21 07:37:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|3
1737445080000|2025-01-21 07:38:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1737445110000|2025-01-21 07:38:30|||||||||3
1737445130000|2025-01-21 07:38:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|66
1737445140000|2025-01-21 07:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|49
1737445150000|2025-01-21 07:39:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|68
1737445160000|2025-01-21 07:39:20|||||||||10
1737445200000|2025-01-21 07:40:00|||||||||11
1737445240000|2025-01-21 07:40:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|147
1737445260000|2025-01-21 07:41:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|613
1737445270000|2025-01-21 07:41:10|||||||||1
1737445280000|2025-01-21 07:41:20|||||||||4
1737445290000|2025-01-21 07:41:30|||||||||1
1737445320000|2025-01-21 07:42:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|173
1737445330000|2025-01-21 07:42:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1737445340000|2025-01-21 07:42:20|||||||||2
1737445350000|2025-01-21 07:42:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|67
1737445370000|2025-01-21 07:42:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|30
1737445380000|2025-01-21 07:43:00|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|43
1737445390000|2025-01-21 07:43:10|||||||||8
1737445420000|2025-01-21 07:43:40|||||||||32
1737445440000|2025-01-21 07:44:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|126
1737445450000|2025-01-21 07:44:10|||||||||6
1737445460000|2025-01-21 07:44:20|||||||||30
1737445470000|2025-01-21 07:44:30|||||||||76
1737445490000|2025-01-21 07:44:50|||||||||120
1737445500000|2025-01-21 07:45:00|||||||||25
1737445510000|2025-01-21 07:45:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1737445520000|2025-01-21 07:45:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|49
1737445530000|2025-01-21 07:45:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|142
1737445580000|2025-01-21 07:46:20|||||||||3
1737445590000|2025-01-21 07:46:30|||||||||10
1737445610000|2025-01-21 07:46:50|||||||||96
1737445690000|2025-01-21 07:48:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|143
1737445700000|2025-01-21 07:48:20|||||||||1
1737445710000|2025-01-21 07:48:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|137
1737445720000|2025-01-21 07:48:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|30
1737445730000|2025-01-21 07:48:50|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|26
1737445740000|2025-01-21 07:49:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1737445760000|2025-01-21 07:49:20|||||||||16
1737445780000|2025-01-21 07:49:40|||||||||2
1737445800000|2025-01-21 07:50:00|||||||||6
1737445810000|2025-01-21 07:50:10|||||||||41
1737445820000|2025-01-21 07:50:20|||||||||1
1737445830000|2025-01-21 07:50:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1737445840000|2025-01-21 07:50:40|||||||||3
1737445860000|2025-01-21 07:51:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1737445870000|2025-01-21 07:51:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|37
1737445880000|2025-01-21 07:51:20|||||||||21
1737445890000|2025-01-21 07:51:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10
1737445930000|2025-01-21 07:52:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|38
1737445940000|2025-01-21 07:52:20|||||||||5
1737445990000|2025-01-21 07:53:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|80
1737446000000|2025-01-21 07:53:20|||||||||24
1737446030000|2025-01-21 07:53:50|||||||||20
1737446040000|2025-01-21 07:54:00|||||||||40
1737446050000|2025-01-21 07:54:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|32
1737446060000|2025-01-21 07:54:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1737446070000|2025-01-21 07:54:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|11
1737446090000|2025-01-21 07:54:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|30
1737446100000|2025-01-21 07:55:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1737446140000|2025-01-21 07:55:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|75
1737446150000|2025-01-21 07:55:50|||||||||14
1737446190000|2025-01-21 07:56:30|||||||||101
1737446200000|2025-01-21 07:56:40|||||||||87
1737446260000|2025-01-21 07:57:40|||||||||348
1737446280000|2025-01-21 07:58:00|||||||||1
1737446300000|2025-01-21 07:58:20|||||||||6
1737446340000|2025-01-21 07:59:00|||||||||13
1737446350000|2025-01-21 07:59:10|||||||||18
1737446390000|2025-01-21 07:59:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|98
1737446400000|2025-01-21 08:00:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|330
1737446410000|2025-01-21 08:00:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|77
1737446420000|2025-01-21 08:00:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|237
1737446430000|2025-01-21 08:00:30|||||||||32
1737446440000|2025-01-21 08:00:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|93
1737446460000|2025-01-21 08:01:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|76
1737446470000|2025-01-21 08:01:10|||||||||31
1737446480000|2025-01-21 08:01:20|||||||||1
1737446490000|2025-01-21 08:01:30|||||||||8
1737446500000|2025-01-21 08:01:40|||||||||100
1737446510000|2025-01-21 08:01:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1737446520000|2025-01-21 08:02:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|24
1737446530000|2025-01-21 08:02:10|||||||||5
1737446540000|2025-01-21 08:02:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|37
1737446550000|2025-01-21 08:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|30
1737446560000|2025-01-21 08:02:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|213
1737446570000|2025-01-21 08:02:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|21
1737446580000|2025-01-21 08:03:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|169
1737446590000|2025-01-21 08:03:10|||||||||60
1737446620000|2025-01-21 08:03:40|||||||||2
1737446630000|2025-01-21 08:03:50|||||||||3
1737446640000|2025-01-21 08:04:00|||||||||16
1737446660000|2025-01-21 08:04:20|||||||||20
1737446690000|2025-01-21 08:04:50|||||||||17
1737446700000|2025-01-21 08:05:00|||||||||7
1737446760000|2025-01-21 08:06:00|||||||||50
1737446770000|2025-01-21 08:06:10|||||||||7
1737446790000|2025-01-21 08:06:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1737446890000|2025-01-21 08:08:10|||||||||1
1737446900000|2025-01-21 08:08:20|||||||||101
1737446910000|2025-01-21 08:08:30|||||||||4
1737446920000|2025-01-21 08:08:40|||||||||2
1737446930000|2025-01-21 08:08:50|||||||||1
1737446940000|2025-01-21 08:09:00|||||||||1
1737446950000|2025-01-21 08:09:10|||||||||1
1737446960000|2025-01-21 08:09:20|||||||||2
1737446970000|2025-01-21 08:09:30|||||||||2
1737446980000|2025-01-21 08:09:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|17
1737446990000|2025-01-21 08:09:50|||||||||17
1737447000000|2025-01-21 08:10:00|||||||||254
1737447010000|2025-01-21 08:10:10|||||||||51
1737447020000|2025-01-21 08:10:20|||||||||1
1737447030000|2025-01-21 08:10:30|||||||||1
1737447040000|2025-01-21 08:10:40|||||||||1
1737447050000|2025-01-21 08:10:50|||||||||2
1737447060000|2025-01-21 08:11:00|||||||||1
1737447070000|2025-01-21 08:11:10|||||||||2
1737447080000|2025-01-21 08:11:20|||||||||1
1737447090000|2025-01-21 08:11:30|||||||||16
1737447100000|2025-01-21 08:11:40|||||||||1
1737447110000|2025-01-21 08:11:50|10278.1|10276.1|10278.3|10276.3|10278.3|10276.3|10278.1|10276.1|349
1737447120000|2025-01-21 08:12:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|4
1737447130000|2025-01-21 08:12:10|||||||||1
1737447140000|2025-01-21 08:12:20|||||||||2
1737447150000|2025-01-21 08:12:30|||||||||2
1737447160000|2025-01-21 08:12:40|||||||||2
1737447170000|2025-01-21 08:12:50|||||||||1
1737447180000|2025-01-21 08:13:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|103
1737447200000|2025-01-21 08:13:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|39
1737447240000|2025-01-21 08:14:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|72
1737447300000|2025-01-21 08:15:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|45
1737447430000|2025-01-21 08:17:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|105
1737447530000|2025-01-21 08:18:50|||||||||1
1737447580000|2025-01-21 08:19:40|||||||||119
1737447590000|2025-01-21 08:19:50|||||||||4
1737447600000|2025-01-21 08:20:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|235
1737447610000|2025-01-21 08:20:10|||||||||1
1737447620000|2025-01-21 08:20:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|186
1737447660000|2025-01-21 08:21:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|19
1737447690000|2025-01-21 08:21:30|||||||||258
1737447710000|2025-01-21 08:21:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1737447760000|2025-01-21 08:22:40|||||||||119
1737447780000|2025-01-21 08:23:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|57
1737447820000|2025-01-21 08:23:40|||||||||497
1737447830000|2025-01-21 08:23:50|||||||||5
1737447900000|2025-01-21 08:25:00|||||||||60
1737447940000|2025-01-21 08:25:40|||||||||40
1737448000000|2025-01-21 08:26:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|52
1737448040000|2025-01-21 08:27:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1737448060000|2025-01-21 08:27:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|48
1737448100000|2025-01-21 08:28:20|||||||||18
1737448110000|2025-01-21 08:28:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|74
1737448210000|2025-01-21 08:30:10|||||||||110
1737448220000|2025-01-21 08:30:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|21
1737448490000|2025-01-21 08:34:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|21
1737448500000|2025-01-21 08:35:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|61
1737448600000|2025-01-21 08:36:40|||||||||100
1737448630000|2025-01-21 08:37:10|||||||||25
1737448660000|2025-01-21 08:37:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|9
1737448680000|2025-01-21 08:38:00|||||||||16
1737448700000|2025-01-21 08:38:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1737448720000|2025-01-21 08:38:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1737448800000|2025-01-21 08:40:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|208
1737448810000|2025-01-21 08:40:10|||||||||100
1737448820000|2025-01-21 08:40:20|||||||||1
1737448830000|2025-01-21 08:40:30|||||||||6
1737448840000|2025-01-21 08:40:40|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|84
1737448880000|2025-01-21 08:41:20|||||||||14
1737448940000|2025-01-21 08:42:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|22
1737448970000|2025-01-21 08:42:50|||||||||1
1737449080000|2025-01-21 08:44:40|||||||||3
1737449090000|2025-01-21 08:44:50|||||||||1
1737449100000|2025-01-21 08:45:00|||||||||1
1737449110000|2025-01-21 08:45:10|||||||||1
1737449120000|2025-01-21 08:45:20|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|34
1737449130000|2025-01-21 08:45:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1737449140000|2025-01-21 08:45:40|||||||||3
1737449150000|2025-01-21 08:45:50|||||||||1
1737449160000|2025-01-21 08:46:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|40
1737449190000|2025-01-21 08:46:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|65
1737449200000|2025-01-21 08:46:40|||||||||8
1737449210000|2025-01-21 08:46:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|21
1737449220000|2025-01-21 08:47:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|71
1737449230000|2025-01-21 08:47:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|90
1737449250000|2025-01-21 08:47:30|||||||||58
1737449260000|2025-01-21 08:47:40|||||||||11
1737449310000|2025-01-21 08:48:30|||||||||1
1737449320000|2025-01-21 08:48:40|||||||||43
1737449340000|2025-01-21 08:49:00|||||||||1
1737449350000|2025-01-21 08:49:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|36
1737449390000|2025-01-21 08:49:50|||||||||1
1737449400000|2025-01-21 08:50:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|16
1737449410000|2025-01-21 08:50:10|||||||||33
1737449440000|2025-01-21 08:50:40|||||||||1
1737449470000|2025-01-21 08:51:10|||||||||1
1737449500000|2025-01-21 08:51:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|31
1737449510000|2025-01-21 08:51:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1737449520000|2025-01-21 08:52:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|6
1737449560000|2025-01-21 08:52:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1737449620000|2025-01-21 08:53:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|20
1737449640000|2025-01-21 08:54:00|||||||||20
1737449670000|2025-01-21 08:54:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|74
1737449690000|2025-01-21 08:54:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|44
1737449780000|2025-01-21 08:56:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|127
1737449820000|2025-01-21 08:57:00|||||||||8
1737449880000|2025-01-21 08:58:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|127
1737449890000|2025-01-21 08:58:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1737449920000|2025-01-21 08:58:40|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|94
1737449930000|2025-01-21 08:58:50|||||||||1
1737449940000|2025-01-21 08:59:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1737449950000|2025-01-21 08:59:10|||||||||6
1737449990000|2025-01-21 08:59:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|147
1737450010000|2025-01-21 09:00:10|||||||||71
1737450050000|2025-01-21 09:00:50|||||||||100
1737450060000|2025-01-21 09:01:00|||||||||101
1737450080000|2025-01-21 09:01:20|||||||||7
1737450120000|2025-01-21 09:02:00|||||||||130
1737450140000|2025-01-21 09:02:20|||||||||5
1737450160000|2025-01-21 09:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1737450170000|2025-01-21 09:02:50|||||||||12
1737450180000|2025-01-21 09:03:00|||||||||10
1737450230000|2025-01-21 09:03:50|||||||||4
1737450240000|2025-01-21 09:04:00|||||||||5
1737450250000|2025-01-21 09:04:10|||||||||18
1737450260000|2025-01-21 09:04:20|||||||||3
1737450270000|2025-01-21 09:04:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|19
1737450280000|2025-01-21 09:04:40|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|130
1737450290000|2025-01-21 09:04:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|18
1737450300000|2025-01-21 09:05:00|||||||||12
1737450310000|2025-01-21 09:05:10|||||||||94
1737450330000|2025-01-21 09:05:30|||||||||10
1737450410000|2025-01-21 09:06:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|152
1737450430000|2025-01-21 09:07:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|12
1737450440000|2025-01-21 09:07:20|||||||||5
1737450530000|2025-01-21 09:08:50|||||||||4
1737450540000|2025-01-21 09:09:00|||||||||6
1737450580000|2025-01-21 09:09:40|||||||||505
1737450600000|2025-01-21 09:10:00|||||||||7
1737450610000|2025-01-21 09:10:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|123
1737450620000|2025-01-21 09:10:20|||||||||255
1737450650000|2025-01-21 09:10:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|261
1737450660000|2025-01-21 09:11:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|115
1737450670000|2025-01-21 09:11:10|||||||||1
1737450680000|2025-01-21 09:11:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|258
1737450770000|2025-01-21 09:12:50|||||||||5
1737450910000|2025-01-21 09:15:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|270
1737450970000|2025-01-21 09:16:10|||||||||50
1737451010000|2025-01-21 09:16:50|||||||||32
1737451100000|2025-01-21 09:18:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|92
1737451110000|2025-01-21 09:18:30|||||||||2
1737451130000|2025-01-21 09:18:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|152
1737451140000|2025-01-21 09:19:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|77
1737451150000|2025-01-21 09:19:10|||||||||6
1737451160000|2025-01-21 09:19:20|||||||||4
1737451250000|2025-01-21 09:20:50|||||||||150
1737451260000|2025-01-21 09:21:00|||||||||62
1737451280000|2025-01-21 09:21:20|||||||||8
1737451330000|2025-01-21 09:22:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|61
1737451360000|2025-01-21 09:22:40|||||||||11
1737451390000|2025-01-21 09:23:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|14
1737451400000|2025-01-21 09:23:20|||||||||3
1737451490000|2025-01-21 09:24:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|235
1737451500000|2025-01-21 09:25:00|||||||||4
1737451510000|2025-01-21 09:25:10|||||||||2
1737451620000|2025-01-21 09:27:00|||||||||1
1737451650000|2025-01-21 09:27:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|50
1737451710000|2025-01-21 09:28:30|||||||||746
1737451720000|2025-01-21 09:28:40|||||||||100
1737451830000|2025-01-21 09:30:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|369
1737451930000|2025-01-21 09:32:10|||||||||36
1737451940000|2025-01-21 09:32:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|208
1737452020000|2025-01-21 09:33:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|2636
1737452040000|2025-01-21 09:34:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|329
1737452050000|2025-01-21 09:34:10|||||||||13
1737452060000|2025-01-21 09:34:20|||||||||131
1737452070000|2025-01-21 09:34:30|||||||||1
1737452080000|2025-01-21 09:34:40|||||||||1
1737452090000|2025-01-21 09:34:50|||||||||101
1737452120000|2025-01-21 09:35:20|||||||||4
1737452200000|2025-01-21 09:36:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|637
1737452210000|2025-01-21 09:36:50|||||||||1
1737452220000|2025-01-21 09:37:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|122
1737452230000|2025-01-21 09:37:10|||||||||6
1737452240000|2025-01-21 09:37:20|||||||||43
1737452250000|2025-01-21 09:37:30|||||||||56
1737452260000|2025-01-21 09:37:40|||||||||7
1737452280000|2025-01-21 09:38:00|||||||||2
1737452290000|2025-01-21 09:38:10|10277|10275|10277|10275|10277|10275|10277|10275|1714
1737452310000|2025-01-21 09:38:30|||||||||2
1737452320000|2025-01-21 09:38:40|||||||||2
1737452340000|2025-01-21 09:39:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|385
1737452350000|2025-01-21 09:39:10|||||||||3
1737452360000|2025-01-21 09:39:20|10277|10275|10277|10275|10277|10275|10277|10275|48
1737452380000|2025-01-21 09:39:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|65
1737452390000|2025-01-21 09:39:50|||||||||2
1737452400000|2025-01-21 09:40:00|||||||||1
1737452410000|2025-01-21 09:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|750
1737452420000|2025-01-21 09:40:20|||||||||187
1737452430000|2025-01-21 09:40:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|131
1737452440000|2025-01-21 09:40:40|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|333
1737452450000|2025-01-21 09:40:50|||||||||1
1737452460000|2025-01-21 09:41:00|||||||||13
1737452470000|2025-01-21 09:41:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|94
1737452490000|2025-01-21 09:41:30|||||||||500
1737452500000|2025-01-21 09:41:40|||||||||4
1737452510000|2025-01-21 09:41:50|||||||||10
1737452520000|2025-01-21 09:42:00|||||||||2
1737452530000|2025-01-21 09:42:10|||||||||3
1737452540000|2025-01-21 09:42:20|10277|10275|10277|10275|10277|10275|10277|10275|131
1737452570000|2025-01-21 09:42:50|||||||||3
1737452580000|2025-01-21 09:43:00|||||||||20
1737452590000|2025-01-21 09:43:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|158
1737452610000|2025-01-21 09:43:30|||||||||4
1737452620000|2025-01-21 09:43:40|||||||||6
1737452640000|2025-01-21 09:44:00|||||||||1
1737452650000|2025-01-21 09:44:10|||||||||2
1737452670000|2025-01-21 09:44:30|||||||||20
1737452680000|2025-01-21 09:44:40|||||||||68
1737452690000|2025-01-21 09:44:50|||||||||522
1737452710000|2025-01-21 09:45:10|||||||||1
1737452720000|2025-01-21 09:45:20|||||||||150
1737452740000|2025-01-21 09:45:40|||||||||10
1737452750000|2025-01-21 09:45:50|||||||||2
1737452770000|2025-01-21 09:46:10|||||||||1
1737452800000|2025-01-21 09:46:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|173
1737452830000|2025-01-21 09:47:10|||||||||1
1737452840000|2025-01-21 09:47:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|123
1737452850000|2025-01-21 09:47:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|87
1737452860000|2025-01-21 09:47:40|||||||||13
1737452870000|2025-01-21 09:47:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1737452880000|2025-01-21 09:48:00|||||||||6
1737452890000|2025-01-21 09:48:10|||||||||228
1737452900000|2025-01-21 09:48:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|238
1737452910000|2025-01-21 09:48:30|10277|10275|10277|10275|10277|10275|10277|10275|22
1737452920000|2025-01-21 09:48:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1737452930000|2025-01-21 09:48:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|5
1737452950000|2025-01-21 09:49:10|||||||||35
1737452970000|2025-01-21 09:49:30|10277|10275|10277|10275|10277|10275|10277|10275|37
1737453040000|2025-01-21 09:50:40|||||||||5597
1737453120000|2025-01-21 09:52:00|||||||||51
1737453140000|2025-01-21 09:52:20|||||||||2
1737453160000|2025-01-21 09:52:40|||||||||20
1737453170000|2025-01-21 09:52:50|||||||||11
1737453200000|2025-01-21 09:53:20|||||||||9
1737453210000|2025-01-21 09:53:30|||||||||318
1737453270000|2025-01-21 09:54:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|229
1737453280000|2025-01-21 09:54:40|10277|10275|10277|10275|10277|10275|10277|10275|93
1737453320000|2025-01-21 09:55:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|32
1737453340000|2025-01-21 09:55:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|105
1737453370000|2025-01-21 09:56:10|||||||||28
1737453450000|2025-01-21 09:57:30|||||||||3
1737453510000|2025-01-21 09:58:30|||||||||98
1737453530000|2025-01-21 09:58:50|||||||||154
1737453550000|2025-01-21 09:59:10|||||||||2
1737453590000|2025-01-21 09:59:50|||||||||1
1737453600000|2025-01-21 10:00:00|||||||||146
1737453610000|2025-01-21 10:00:10|||||||||18
1737453670000|2025-01-21 10:01:10|||||||||20
1737453680000|2025-01-21 10:01:20|||||||||250
1737453720000|2025-01-21 10:02:00|||||||||4
1737453740000|2025-01-21 10:02:20|||||||||86
1737453760000|2025-01-21 10:02:40|||||||||1
1737453770000|2025-01-21 10:02:50|||||||||2
1737453780000|2025-01-21 10:03:00|||||||||1
1737453790000|2025-01-21 10:03:10|||||||||1
1737453800000|2025-01-21 10:03:20|||||||||197
1737453810000|2025-01-21 10:03:30|||||||||1
1737453820000|2025-01-21 10:03:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|98
1737453830000|2025-01-21 10:03:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|3
1737453850000|2025-01-21 10:04:10|||||||||1
1737453880000|2025-01-21 10:04:40|||||||||1
1737453900000|2025-01-21 10:05:00|||||||||10
1737453930000|2025-01-21 10:05:30|||||||||1
1737453950000|2025-01-21 10:05:50|||||||||1
1737453970000|2025-01-21 10:06:10|||||||||201
1737454000000|2025-01-21 10:06:40|||||||||141
1737454010000|2025-01-21 10:06:50|||||||||6
1737454020000|2025-01-21 10:07:00|||||||||1
1737454100000|2025-01-21 10:08:20|||||||||3
1737454140000|2025-01-21 10:09:00|||||||||4
1737454150000|2025-01-21 10:09:10|||||||||63
1737454160000|2025-01-21 10:09:20|||||||||2
1737454170000|2025-01-21 10:09:30|||||||||8
1737454190000|2025-01-21 10:09:50|||||||||160
1737454200000|2025-01-21 10:10:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|542
1737454230000|2025-01-21 10:10:30|||||||||3
1737454240000|2025-01-21 10:10:40|10277|10275|10277|10275|10277|10275|10277|10275|63
1737454250000|2025-01-21 10:10:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|5
1737454310000|2025-01-21 10:11:50|10277|10275|10277|10275|10277|10275|10277|10275|355
1737454360000|2025-01-21 10:12:40|||||||||250
1737454460000|2025-01-21 10:14:20|||||||||6
1737454490000|2025-01-21 10:14:50|||||||||500
1737454530000|2025-01-21 10:15:30|||||||||14
1737454540000|2025-01-21 10:15:40|||||||||451
1737454570000|2025-01-21 10:16:10|||||||||2
1737454580000|2025-01-21 10:16:20|||||||||1
1737454670000|2025-01-21 10:17:50|||||||||4
1737454680000|2025-01-21 10:18:00|||||||||153
1737454690000|2025-01-21 10:18:10|||||||||3
1737454700000|2025-01-21 10:18:20|||||||||2
1737454710000|2025-01-21 10:18:30|||||||||1
1737454720000|2025-01-21 10:18:40|||||||||3
1737454770000|2025-01-21 10:19:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|192
1737454790000|2025-01-21 10:19:50|||||||||8
1737454800000|2025-01-21 10:20:00|||||||||10
1737454810000|2025-01-21 10:20:10|||||||||1
1737454830000|2025-01-21 10:20:30|||||||||1
1737454840000|2025-01-21 10:20:40|||||||||1
1737454850000|2025-01-21 10:20:50|||||||||207
1737454860000|2025-01-21 10:21:00|||||||||1
1737454880000|2025-01-21 10:21:20|||||||||1
1737454890000|2025-01-21 10:21:30|||||||||5
1737454900000|2025-01-21 10:21:40|||||||||1
1737454920000|2025-01-21 10:22:00|||||||||158
1737454930000|2025-01-21 10:22:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|31
1737454940000|2025-01-21 10:22:20|||||||||5
1737454950000|2025-01-21 10:22:30|||||||||2
1737454960000|2025-01-21 10:22:40|||||||||1
1737454970000|2025-01-21 10:22:50|||||||||1
1737455000000|2025-01-21 10:23:20|||||||||19
1737455040000|2025-01-21 10:24:00|||||||||268
1737455050000|2025-01-21 10:24:10|||||||||9
1737455170000|2025-01-21 10:26:10|||||||||112
1737455230000|2025-01-21 10:27:10|||||||||3
1737455240000|2025-01-21 10:27:20|||||||||1
1737455300000|2025-01-21 10:28:20|||||||||201
1737455340000|2025-01-21 10:29:00|||||||||250
1737455410000|2025-01-21 10:30:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|224
1737455430000|2025-01-21 10:30:30|||||||||37
1737455440000|2025-01-21 10:30:40|||||||||64
1737455520000|2025-01-21 10:32:00|||||||||138
1737455530000|2025-01-21 10:32:10|||||||||1
1737455540000|2025-01-21 10:32:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|285
1737455550000|2025-01-21 10:32:30|||||||||7
1737455560000|2025-01-21 10:32:40|||||||||5
1737455570000|2025-01-21 10:32:50|||||||||3
1737455580000|2025-01-21 10:33:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|260
1737455600000|2025-01-21 10:33:20|||||||||1
1737455620000|2025-01-21 10:33:40|||||||||1
1737455640000|2025-01-21 10:34:00|||||||||1
1737455660000|2025-01-21 10:34:20|||||||||1
1737455680000|2025-01-21 10:34:40|||||||||1
1737455690000|2025-01-21 10:34:50|||||||||1
1737455700000|2025-01-21 10:35:00|||||||||2
1737455710000|2025-01-21 10:35:10|||||||||1
1737455730000|2025-01-21 10:35:30|||||||||1
1737455740000|2025-01-21 10:35:40|||||||||4
1737455750000|2025-01-21 10:35:50|||||||||1
1737455760000|2025-01-21 10:36:00|||||||||7
1737455770000|2025-01-21 10:36:10|||||||||2
1737455800000|2025-01-21 10:36:40|||||||||2
1737455820000|2025-01-21 10:37:00|||||||||1
1737455840000|2025-01-21 10:37:20|||||||||1
1737455850000|2025-01-21 10:37:30|||||||||4
1737455860000|2025-01-21 10:37:40|||||||||1
1737456140000|2025-01-21 10:42:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|97
1737456150000|2025-01-21 10:42:30|||||||||3
1737456160000|2025-01-21 10:42:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1737456170000|2025-01-21 10:42:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|78
1737456240000|2025-01-21 10:44:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|21
1737456320000|2025-01-21 10:45:20|||||||||1
1737456370000|2025-01-21 10:46:10|||||||||1
1737456380000|2025-01-21 10:46:20|||||||||4
1737456390000|2025-01-21 10:46:30|||||||||13
1737456440000|2025-01-21 10:47:20|||||||||1
1737456460000|2025-01-21 10:47:40|||||||||1
1737456500000|2025-01-21 10:48:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|311
1737456550000|2025-01-21 10:49:10|||||||||243
1737456560000|2025-01-21 10:49:20|||||||||186
1737456580000|2025-01-21 10:49:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|523
1737456590000|2025-01-21 10:49:50|||||||||35
1737456610000|2025-01-21 10:50:10|||||||||1
1737456630000|2025-01-21 10:50:30|||||||||1
1737456650000|2025-01-21 10:50:50|||||||||11
1737456660000|2025-01-21 10:51:00|||||||||1
1737456680000|2025-01-21 10:51:20|||||||||1
1737456700000|2025-01-21 10:51:40|||||||||1
1737456720000|2025-01-21 10:52:00|||||||||1
1737456740000|2025-01-21 10:52:20|||||||||1
1737456750000|2025-01-21 10:52:30|||||||||1
1737456760000|2025-01-21 10:52:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|362
1737456790000|2025-01-21 10:53:10|||||||||1
1737456810000|2025-01-21 10:53:30|||||||||1
1737456820000|2025-01-21 10:53:40|||||||||1
1737456830000|2025-01-21 10:53:50|||||||||78
1737456860000|2025-01-21 10:54:20|||||||||1
1737456870000|2025-01-21 10:54:30|||||||||1
1737456950000|2025-01-21 10:55:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|136
1737456970000|2025-01-21 10:56:10|||||||||9
1737456980000|2025-01-21 10:56:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|122
1737456990000|2025-01-21 10:56:30|||||||||127
1737457000000|2025-01-21 10:56:40|||||||||23
1737457010000|2025-01-21 10:56:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1737457060000|2025-01-21 10:57:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|84
1737457070000|2025-01-21 10:57:50|||||||||12
1737457150000|2025-01-21 10:59:10|||||||||45
1737457160000|2025-01-21 10:59:20|||||||||33
1737457180000|2025-01-21 10:59:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|837
1737457200000|2025-01-21 11:00:00|||||||||90
1737457210000|2025-01-21 11:00:10|||||||||15
1737457270000|2025-01-21 11:01:10|||||||||3
1737457280000|2025-01-21 11:01:20|||||||||20
1737457300000|2025-01-21 11:01:40|||||||||10
1737457350000|2025-01-21 11:02:30|||||||||20
1737457400000|2025-01-21 11:03:20|||||||||180
1737457430000|2025-01-21 11:03:50|||||||||111
1737457460000|2025-01-21 11:04:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|110
1737457510000|2025-01-21 11:05:10|||||||||4
1737457640000|2025-01-21 11:07:20|||||||||29
1737457690000|2025-01-21 11:08:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|67
1737457750000|2025-01-21 11:09:10|||||||||20
1737457760000|2025-01-21 11:09:20|||||||||408
1737457800000|2025-01-21 11:10:00|||||||||20
1737457830000|2025-01-21 11:10:30|||||||||5
1737457840000|2025-01-21 11:10:40|||||||||4
1737457850000|2025-01-21 11:10:50|||||||||12
1737457860000|2025-01-21 11:11:00|||||||||1
1737457870000|2025-01-21 11:11:10|||||||||1
1737457880000|2025-01-21 11:11:20|||||||||383
1737457890000|2025-01-21 11:11:30|||||||||1
1737457920000|2025-01-21 11:12:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|724
1737457940000|2025-01-21 11:12:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|37
1737457960000|2025-01-21 11:12:40|||||||||1
1737457980000|2025-01-21 11:13:00|||||||||1
1737457990000|2025-01-21 11:13:10|||||||||2
1737458000000|2025-01-21 11:13:20|||||||||11
1737458010000|2025-01-21 11:13:30|||||||||19
1737458030000|2025-01-21 11:13:50|||||||||1
1737458050000|2025-01-21 11:14:10|||||||||1
1737458070000|2025-01-21 11:14:30|||||||||1
1737458090000|2025-01-21 11:14:50|||||||||1
1737458180000|2025-01-21 11:16:20|||||||||8
1737458250000|2025-01-21 11:17:30|||||||||1
1737458300000|2025-01-21 11:18:20|||||||||12
1737458310000|2025-01-21 11:18:30|||||||||3
1737458320000|2025-01-21 11:18:40|||||||||5
1737458330000|2025-01-21 11:18:50|||||||||2
1737458340000|2025-01-21 11:19:00|||||||||6
1737458350000|2025-01-21 11:19:10|||||||||646
1737458360000|2025-01-21 11:19:20|||||||||2
1737458380000|2025-01-21 11:19:40|||||||||1
1737458390000|2025-01-21 11:19:50|||||||||400
1737458400000|2025-01-21 11:20:00|||||||||57
1737458420000|2025-01-21 11:20:20|||||||||1
1737458430000|2025-01-21 11:20:30|||||||||158
1737458440000|2025-01-21 11:20:40|||||||||1
1737458450000|2025-01-21 11:20:50|||||||||1
1737458460000|2025-01-21 11:21:00|||||||||1
1737458480000|2025-01-21 11:21:20|||||||||2
1737458490000|2025-01-21 11:21:30|||||||||1
1737458510000|2025-01-21 11:21:50|||||||||1
1737458610000|2025-01-21 11:23:30|||||||||5
1737458630000|2025-01-21 11:23:50|||||||||122
1737458640000|2025-01-21 11:24:00|||||||||34
1737458700000|2025-01-21 11:25:00|10275|10273|10275|10273|10275|10273|10275|10273|246
1737458800000|2025-01-21 11:26:40|||||||||3
1737458810000|2025-01-21 11:26:50|||||||||131
1737458820000|2025-01-21 11:27:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|465
1737458830000|2025-01-21 11:27:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|17
1737458840000|2025-01-21 11:27:20|||||||||9
1737458850000|2025-01-21 11:27:30|||||||||99
1737458860000|2025-01-21 11:27:40|||||||||2
1737458870000|2025-01-21 11:27:50|||||||||32
1737458880000|2025-01-21 11:28:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|49
1737458890000|2025-01-21 11:28:10|10275|10273|10275|10273|10275|10273|10275|10273|43
1737458920000|2025-01-21 11:28:40|||||||||1
1737458950000|2025-01-21 11:29:10|||||||||8
1737458970000|2025-01-21 11:29:30|||||||||1
1737458990000|2025-01-21 11:29:50|||||||||1
1737459010000|2025-01-21 11:30:10|||||||||1
1737459030000|2025-01-21 11:30:30|||||||||1
1737459060000|2025-01-21 11:31:00|||||||||1
1737459080000|2025-01-21 11:31:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|64
1737459090000|2025-01-21 11:31:30|||||||||8
1737459100000|2025-01-21 11:31:40|||||||||36
1737459110000|2025-01-21 11:31:50|10275|10273|10275|10273|10275|10273|10275|10273|15
1737459120000|2025-01-21 11:32:00|||||||||4
1737459130000|2025-01-21 11:32:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|14
1737459140000|2025-01-21 11:32:20|10275|10273|10275|10273|10275|10273|10275|10273|81
1737459160000|2025-01-21 11:32:40|||||||||15
1737459170000|2025-01-21 11:32:50|||||||||4
1737459190000|2025-01-21 11:33:10|||||||||35
1737459210000|2025-01-21 11:33:30|||||||||1
1737459380000|2025-01-21 11:36:20|||||||||9
1737459480000|2025-01-21 11:38:00|||||||||5
1737459520000|2025-01-21 11:38:40|||||||||3
1737459550000|2025-01-21 11:39:10|||||||||15
1737459560000|2025-01-21 11:39:20|||||||||1
1737459570000|2025-01-21 11:39:30|||||||||2
1737459640000|2025-01-21 11:40:40|||||||||8
1737459650000|2025-01-21 11:40:50|||||||||113
1737459660000|2025-01-21 11:41:00|||||||||3
1737459690000|2025-01-21 11:41:30|||||||||35
1737459700000|2025-01-21 11:41:40|||||||||1
1737459710000|2025-01-21 11:41:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|103
1737459780000|2025-01-21 11:43:00|10275|10273|10275|10273|10275|10273|10275|10273|55
1737459790000|2025-01-21 11:43:10|||||||||6
1737459800000|2025-01-21 11:43:20|||||||||109
1737460020000|2025-01-21 11:47:00|||||||||50
1737460030000|2025-01-21 11:47:10|||||||||174
1737460040000|2025-01-21 11:47:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1737460050000|2025-01-21 11:47:30|10275|10273|10275|10273|10275|10273|10275|10273|68
1737460060000|2025-01-21 11:47:40|||||||||4
1737460090000|2025-01-21 11:48:10|||||||||43
1737460120000|2025-01-21 11:48:40|||||||||31
1737460140000|2025-01-21 11:49:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|312
1737460200000|2025-01-21 11:50:00|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|60
1737460210000|2025-01-21 11:50:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|9
1737460270000|2025-01-21 11:51:10|||||||||3
1737460320000|2025-01-21 11:52:00|||||||||2
1737460360000|2025-01-21 11:52:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1737460400000|2025-01-21 11:53:20|10275|10273|10275|10273|10275|10273|10275|10273|149
1737460450000|2025-01-21 11:54:10|||||||||1
1737460480000|2025-01-21 11:54:40|||||||||50
1737460530000|2025-01-21 11:55:30|||||||||1
1737460590000|2025-01-21 11:56:30|||||||||4
1737460620000|2025-01-21 11:57:00|||||||||29
1737460640000|2025-01-21 11:57:20|||||||||9
1737460650000|2025-01-21 11:57:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|83
1737460740000|2025-01-21 11:59:00|10275|10273|10275|10273|10275|10273|10275|10273|17
1737460830000|2025-01-21 12:00:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1737460860000|2025-01-21 12:01:00|||||||||4
1737460910000|2025-01-21 12:01:50|||||||||3
1737460940000|2025-01-21 12:02:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|43
1737460970000|2025-01-21 12:02:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|43
1737461040000|2025-01-21 12:04:00|||||||||52
1737461060000|2025-01-21 12:04:20|||||||||5
1737461150000|2025-01-21 12:05:50|||||||||151
1737461170000|2025-01-21 12:06:10|||||||||5
1737461240000|2025-01-21 12:07:20|||||||||23
1737461250000|2025-01-21 12:07:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|51
1737461260000|2025-01-21 12:07:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1737461270000|2025-01-21 12:07:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1737461280000|2025-01-21 12:08:00|||||||||1
1737461290000|2025-01-21 12:08:10|||||||||1
1737461310000|2025-01-21 12:08:30|||||||||1
1737461330000|2025-01-21 12:08:50|||||||||1
1737461350000|2025-01-21 12:09:10|||||||||1
1737461360000|2025-01-21 12:09:20|||||||||1
1737461380000|2025-01-21 12:09:40|||||||||1
1737461390000|2025-01-21 12:09:50|||||||||10
1737461400000|2025-01-21 12:10:00|||||||||1
1737461410000|2025-01-21 12:10:10|||||||||1
1737461430000|2025-01-21 12:10:30|||||||||1
1737461440000|2025-01-21 12:10:40|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|71
1737461460000|2025-01-21 12:11:00|||||||||1
1737461480000|2025-01-21 12:11:20|||||||||4
1737461490000|2025-01-21 12:11:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|38
1737461500000|2025-01-21 12:11:40|||||||||3
1737461510000|2025-01-21 12:11:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1737461520000|2025-01-21 12:12:00|||||||||1
1737461530000|2025-01-21 12:12:10|||||||||1
1737461550000|2025-01-21 12:12:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1737461570000|2025-01-21 12:12:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|85
1737461580000|2025-01-21 12:13:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|25
1737461630000|2025-01-21 12:13:50|||||||||12
1737461680000|2025-01-21 12:14:40|||||||||3
1737461740000|2025-01-21 12:15:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1737461750000|2025-01-21 12:15:50|||||||||2
1737461790000|2025-01-21 12:16:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|77
1737461900000|2025-01-21 12:18:20|||||||||32
1737461910000|2025-01-21 12:18:30|||||||||1
1737461940000|2025-01-21 12:19:00|||||||||2
1737462000000|2025-01-21 12:20:00|||||||||7
1737462010000|2025-01-21 12:20:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|231
1737462030000|2025-01-21 12:20:30|||||||||32
1737462110000|2025-01-21 12:21:50|||||||||1
1737462120000|2025-01-21 12:22:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|33
1737462130000|2025-01-21 12:22:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1737462140000|2025-01-21 12:22:20|||||||||3
1737462150000|2025-01-21 12:22:30|||||||||1
1737462180000|2025-01-21 12:23:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1737462190000|2025-01-21 12:23:10|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|1
1737462200000|2025-01-21 12:23:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|1
1737462210000|2025-01-21 12:23:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1737462220000|2025-01-21 12:23:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|8
1737462230000|2025-01-21 12:23:50|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|6
1737462240000|2025-01-21 12:24:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737462270000|2025-01-21 12:24:30|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|55
1737462280000|2025-01-21 12:24:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|21
1737462290000|2025-01-21 12:24:50|||||||||1
1737462320000|2025-01-21 12:25:20|||||||||1
1737462340000|2025-01-21 12:25:40|||||||||14
1737462350000|2025-01-21 12:25:50|||||||||1
1737462380000|2025-01-21 12:26:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|109
1737462390000|2025-01-21 12:26:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|35
1737462400000|2025-01-21 12:26:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1737462410000|2025-01-21 12:26:50|||||||||19
1737462420000|2025-01-21 12:27:00|||||||||3
1737462460000|2025-01-21 12:27:40|||||||||1
1737462470000|2025-01-21 12:27:50|||||||||29
1737462490000|2025-01-21 12:28:10|||||||||13
1737462500000|2025-01-21 12:28:20|||||||||2
1737462530000|2025-01-21 12:28:50|10277|10275|10277|10275|10277|10275|10277|10275|33
1737462560000|2025-01-21 12:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|759
1737462570000|2025-01-21 12:29:30|10277|10275|10277|10275|10277|10275|10277|10275|21
1737462580000|2025-01-21 12:29:40|||||||||4
1737462590000|2025-01-21 12:29:50|||||||||15
1737462610000|2025-01-21 12:30:10|||||||||6
1737462620000|2025-01-21 12:30:20|||||||||74
1737462630000|2025-01-21 12:30:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|47
1737462640000|2025-01-21 12:30:40|||||||||3
1737462650000|2025-01-21 12:30:50|||||||||1
1737462660000|2025-01-21 12:31:00|||||||||1
1737462670000|2025-01-21 12:31:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|649
1737462680000|2025-01-21 12:31:20|||||||||1
1737462740000|2025-01-21 12:32:20|||||||||11
1737462790000|2025-01-21 12:33:10|||||||||165
1737462820000|2025-01-21 12:33:40|||||||||1
1737462830000|2025-01-21 12:33:50|10277|10275|10277|10275|10277|10275|10277|10275|52
1737462840000|2025-01-21 12:34:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|124
1737462850000|2025-01-21 12:34:10|||||||||8
1737462860000|2025-01-21 12:34:20|10277|10275|10277|10275|10277|10275|10277|10275|315
1737462870000|2025-01-21 12:34:30|||||||||5
1737462880000|2025-01-21 12:34:40|||||||||2
1737462910000|2025-01-21 12:35:10|||||||||1
1737462940000|2025-01-21 12:35:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|110
1737462950000|2025-01-21 12:35:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|32
1737462970000|2025-01-21 12:36:10|||||||||36
1737462980000|2025-01-21 12:36:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|27
1737463000000|2025-01-21 12:36:40|||||||||1
1737463020000|2025-01-21 12:37:00|||||||||1
1737463050000|2025-01-21 12:37:30|||||||||14
1737463060000|2025-01-21 12:37:40|||||||||1
1737463100000|2025-01-21 12:38:20|||||||||1
1737463110000|2025-01-21 12:38:30|||||||||1
1737463180000|2025-01-21 12:39:40|||||||||9
1737463190000|2025-01-21 12:39:50|||||||||6
1737463220000|2025-01-21 12:40:20|||||||||1
1737463230000|2025-01-21 12:40:30|||||||||27
1737463250000|2025-01-21 12:40:50|||||||||5
1737463260000|2025-01-21 12:41:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|66
1737463290000|2025-01-21 12:41:30|||||||||47
1737463300000|2025-01-21 12:41:40|||||||||8
1737463310000|2025-01-21 12:41:50|||||||||5
1737463320000|2025-01-21 12:42:00|||||||||1
1737463350000|2025-01-21 12:42:30|||||||||4
1737463380000|2025-01-21 12:43:00|||||||||5
1737463390000|2025-01-21 12:43:10|||||||||5
1737463420000|2025-01-21 12:43:40|||||||||1
1737463440000|2025-01-21 12:44:00|||||||||1
1737463520000|2025-01-21 12:45:20|||||||||13
1737463550000|2025-01-21 12:45:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1737463620000|2025-01-21 12:47:00|||||||||8
1737463630000|2025-01-21 12:47:10|||||||||1
1737463650000|2025-01-21 12:47:30|||||||||3
1737463750000|2025-01-21 12:49:10|||||||||200
1737463760000|2025-01-21 12:49:20|||||||||2
1737463790000|2025-01-21 12:49:50|||||||||3
1737463800000|2025-01-21 12:50:00|||||||||6
1737463820000|2025-01-21 12:50:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|139
1737463840000|2025-01-21 12:50:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|144
1737463880000|2025-01-21 12:51:20|||||||||5
1737463940000|2025-01-21 12:52:20|||||||||611
1737463950000|2025-01-21 12:52:30|||||||||27
1737463970000|2025-01-21 12:52:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1737463980000|2025-01-21 12:53:00|||||||||3
1737463990000|2025-01-21 12:53:10|||||||||3
1737464040000|2025-01-21 12:54:00|||||||||4
1737464080000|2025-01-21 12:54:40|||||||||6
1737464100000|2025-01-21 12:55:00|||||||||4
1737464110000|2025-01-21 12:55:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|89
1737464120000|2025-01-21 12:55:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|36
1737464130000|2025-01-21 12:55:30|10275.8|10273.8|10275.8|10273.8|10276|10274|10275.8|10273.8|10
1737464140000|2025-01-21 12:55:40|||||||||81
1737464150000|2025-01-21 12:55:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|50
1737464160000|2025-01-21 12:56:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|130
1737464200000|2025-01-21 12:56:40|||||||||1
1737464220000|2025-01-21 12:57:00|||||||||110
1737464260000|2025-01-21 12:57:40|||||||||5
1737464270000|2025-01-21 12:57:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|571
1737464290000|2025-01-21 12:58:10|||||||||698
1737464310000|2025-01-21 12:58:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1737464320000|2025-01-21 12:58:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|9
1737464350000|2025-01-21 12:59:10|||||||||18
1737464370000|2025-01-21 12:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|45
1737464380000|2025-01-21 12:59:40|||||||||6
1737464390000|2025-01-21 12:59:50|||||||||15
1737464410000|2025-01-21 13:00:10|||||||||15
1737464420000|2025-01-21 13:00:20|||||||||178
1737464500000|2025-01-21 13:01:40|||||||||35
1737464510000|2025-01-21 13:01:50|||||||||1
1737464530000|2025-01-21 13:02:10|||||||||18
1737464580000|2025-01-21 13:03:00|||||||||5
1737464600000|2025-01-21 13:03:20|||||||||3
1737464610000|2025-01-21 13:03:30|10277|10275|10277|10275|10277|10275|10277|10275|28
1737464620000|2025-01-21 13:03:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1737464630000|2025-01-21 13:03:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|48
1737464640000|2025-01-21 13:04:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|55
1737464650000|2025-01-21 13:04:10|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|185
1737464660000|2025-01-21 13:04:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1737464670000|2025-01-21 13:04:30|||||||||9
1737464710000|2025-01-21 13:05:10|||||||||2
1737464720000|2025-01-21 13:05:20|||||||||25
1737464730000|2025-01-21 13:05:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|53
1737464740000|2025-01-21 13:05:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|264
1737464750000|2025-01-21 13:05:50|||||||||3
1737464760000|2025-01-21 13:06:00|||||||||20
1737464810000|2025-01-21 13:06:50|||||||||1
1737464820000|2025-01-21 13:07:00|||||||||365
1737464830000|2025-01-21 13:07:10|||||||||13
1737464840000|2025-01-21 13:07:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|114
1737464850000|2025-01-21 13:07:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2413
1737464860000|2025-01-21 13:07:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|86
1737464880000|2025-01-21 13:08:00|||||||||16
1737464890000|2025-01-21 13:08:10|||||||||21
1737464910000|2025-01-21 13:08:30|||||||||4
1737464920000|2025-01-21 13:08:40|||||||||1
1737464930000|2025-01-21 13:08:50|10275.8|10273.8|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|948
1737464940000|2025-01-21 13:09:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|39
1737464950000|2025-01-21 13:09:10|||||||||18
1737464970000|2025-01-21 13:09:30|||||||||855
1737464980000|2025-01-21 13:09:40|10277|10275|10277|10275|10277|10275|10277|10275|17
1737464990000|2025-01-21 13:09:50|||||||||68
1737465000000|2025-01-21 13:10:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1737465010000|2025-01-21 13:10:10|10277|10275|10277|10275|10277|10275|10277|10275|68
1737465020000|2025-01-21 13:10:20|||||||||15
1737465040000|2025-01-21 13:10:40|||||||||15
1737465050000|2025-01-21 13:10:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1737465060000|2025-01-21 13:11:00|10277|10275|10277|10275|10277|10275|10277|10275|20
1737465160000|2025-01-21 13:12:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1737465180000|2025-01-21 13:13:00|10277|10275|10277|10275|10277|10275|10277|10275|181
1737465200000|2025-01-21 13:13:20|||||||||37
1737465210000|2025-01-21 13:13:30|||||||||7
1737465220000|2025-01-21 13:13:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|36
1737465230000|2025-01-21 13:13:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|30
1737465240000|2025-01-21 13:14:00|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|24
1737465250000|2025-01-21 13:14:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737465270000|2025-01-21 13:14:30|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|227
1737465300000|2025-01-21 13:15:00|||||||||51
1737465310000|2025-01-21 13:15:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|84
1737465320000|2025-01-21 13:15:20|||||||||64
1737465360000|2025-01-21 13:16:00|||||||||90
1737465370000|2025-01-21 13:16:10|||||||||36
1737465380000|2025-01-21 13:16:20|||||||||2
1737465400000|2025-01-21 13:16:40|||||||||68
1737465410000|2025-01-21 13:16:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|571
1737465420000|2025-01-21 13:17:00|||||||||105
1737465430000|2025-01-21 13:17:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|145
1737465440000|2025-01-21 13:17:20|||||||||26
1737465450000|2025-01-21 13:17:30|||||||||27
1737465460000|2025-01-21 13:17:40|||||||||1
1737465470000|2025-01-21 13:17:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|246
1737465480000|2025-01-21 13:18:00|||||||||5
1737465490000|2025-01-21 13:18:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1737465550000|2025-01-21 13:19:10|10277|10275|10277|10275|10277|10275|10277|10275|78
1737465560000|2025-01-21 13:19:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|109
1737465580000|2025-01-21 13:19:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|43
1737465590000|2025-01-21 13:19:50|10277|10275|10277|10275|10277|10275|10277|10275|53
1737465600000|2025-01-21 13:20:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|234
1737465610000|2025-01-21 13:20:10|10277|10275|10277|10275|10277|10275|10277|10275|699
1737465620000|2025-01-21 13:20:20|||||||||21
1737465630000|2025-01-21 13:20:30|||||||||7
1737465640000|2025-01-21 13:20:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|206
1737465650000|2025-01-21 13:20:50|10277|10275|10277|10275|10277|10275|10277|10275|68
1737465660000|2025-01-21 13:21:00|||||||||13
1737465700000|2025-01-21 13:21:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|426
1737465720000|2025-01-21 13:22:00|||||||||536
1737465730000|2025-01-21 13:22:10|10277|10275|10277|10275|10277|10275|10277|10275|85
1737465740000|2025-01-21 13:22:20|||||||||14
1737465750000|2025-01-21 13:22:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|31
1737465760000|2025-01-21 13:22:40|||||||||5
1737465770000|2025-01-21 13:22:50|||||||||2
1737465790000|2025-01-21 13:23:10|||||||||26
1737465800000|2025-01-21 13:23:20|||||||||55
1737465810000|2025-01-21 13:23:30|||||||||12
1737465820000|2025-01-21 13:23:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|100
1737465830000|2025-01-21 13:23:50|||||||||10
1737465840000|2025-01-21 13:24:00|||||||||6
1737465850000|2025-01-21 13:24:10|||||||||28
1737465860000|2025-01-21 13:24:20|||||||||191
1737465870000|2025-01-21 13:24:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|28
1737465880000|2025-01-21 13:24:40|||||||||25
1737465890000|2025-01-21 13:24:50|||||||||25
1737465900000|2025-01-21 13:25:00|||||||||52
1737465910000|2025-01-21 13:25:10|||||||||27
1737465920000|2025-01-21 13:25:20|||||||||25
1737465930000|2025-01-21 13:25:30|||||||||34
1737465940000|2025-01-21 13:25:40|||||||||28
1737465950000|2025-01-21 13:25:50|||||||||32
1737465960000|2025-01-21 13:26:00|||||||||25
1737465970000|2025-01-21 13:26:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|257
1737465980000|2025-01-21 13:26:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|272
1737465990000|2025-01-21 13:26:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|78
1737466000000|2025-01-21 13:26:40|||||||||25
1737466010000|2025-01-21 13:26:50|||||||||39
1737466020000|2025-01-21 13:27:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|120
1737466030000|2025-01-21 13:27:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|73
1737466050000|2025-01-21 13:27:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|18
1737466060000|2025-01-21 13:27:40|||||||||14
1737466080000|2025-01-21 13:28:00|||||||||2
1737466090000|2025-01-21 13:28:10|||||||||7
1737466110000|2025-01-21 13:28:30|||||||||7
1737466120000|2025-01-21 13:28:40|10277|10275|10277|10275|10277|10275|10277|10275|281
1737466140000|2025-01-21 13:29:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|118
1737466160000|2025-01-21 13:29:20|10277|10275|10277|10275|10277|10275|10277|10275|35
1737466170000|2025-01-21 13:29:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|27
1737466180000|2025-01-21 13:29:40|||||||||30
1737466200000|2025-01-21 13:30:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10276.6|10274.6|440
1737466230000|2025-01-21 13:30:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|227
1737466240000|2025-01-21 13:30:40|||||||||43
1737466250000|2025-01-21 13:30:50|||||||||9
1737466260000|2025-01-21 13:31:00|||||||||338
1737466280000|2025-01-21 13:31:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|166
1737466290000|2025-01-21 13:31:30|||||||||25
1737466300000|2025-01-21 13:31:40|||||||||10
1737466310000|2025-01-21 13:31:50|||||||||3
1737466320000|2025-01-21 13:32:00|||||||||1
1737466330000|2025-01-21 13:32:10|||||||||11
1737466360000|2025-01-21 13:32:40|||||||||7
1737466370000|2025-01-21 13:32:50|||||||||1
1737466390000|2025-01-21 13:33:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|131
1737466400000|2025-01-21 13:33:20|||||||||3
1737466410000|2025-01-21 13:33:30|||||||||1
1737466420000|2025-01-21 13:33:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|99
1737466430000|2025-01-21 13:33:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|68
1737466440000|2025-01-21 13:34:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|274
1737466450000|2025-01-21 13:34:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|22
1737466460000|2025-01-21 13:34:20|||||||||24
1737466470000|2025-01-21 13:34:30|||||||||24
1737466480000|2025-01-21 13:34:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|38
1737466490000|2025-01-21 13:34:50|||||||||19
1737466500000|2025-01-21 13:35:00|||||||||1
1737466520000|2025-01-21 13:35:20|||||||||6
1737466530000|2025-01-21 13:35:30|||||||||313
1737466540000|2025-01-21 13:35:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|193
1737466550000|2025-01-21 13:35:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|192
1737466580000|2025-01-21 13:36:20|||||||||1
1737466600000|2025-01-21 13:36:40|||||||||2
1737466610000|2025-01-21 13:36:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1737466620000|2025-01-21 13:37:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|41
1737466630000|2025-01-21 13:37:10|||||||||1
1737466650000|2025-01-21 13:37:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|426
1737466660000|2025-01-21 13:37:40|||||||||30
1737466670000|2025-01-21 13:37:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|400
1737466690000|2025-01-21 13:38:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|103
1737466700000|2025-01-21 13:38:20|||||||||1
1737466710000|2025-01-21 13:38:30|||||||||29
1737466720000|2025-01-21 13:38:40|||||||||136
1737466730000|2025-01-21 13:38:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|139
1737466740000|2025-01-21 13:39:00|||||||||31
1737466750000|2025-01-21 13:39:10|||||||||63
1737466760000|2025-01-21 13:39:20|||||||||10
1737466770000|2025-01-21 13:39:30|||||||||6
1737466780000|2025-01-21 13:39:40|||||||||4
1737466790000|2025-01-21 13:39:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|50
1737466800000|2025-01-21 13:40:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|114
1737466810000|2025-01-21 13:40:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1737466820000|2025-01-21 13:40:20|||||||||19
1737466830000|2025-01-21 13:40:30|||||||||13
1737466840000|2025-01-21 13:40:40|||||||||2
1737466850000|2025-01-21 13:40:50|||||||||18
1737466860000|2025-01-21 13:41:00|||||||||31
1737466870000|2025-01-21 13:41:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|53
1737466880000|2025-01-21 13:41:20|||||||||1
1737466890000|2025-01-21 13:41:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|673
1737466900000|2025-01-21 13:41:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|157
1737466910000|2025-01-21 13:41:50|||||||||2
1737466930000|2025-01-21 13:42:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|103
1737466940000|2025-01-21 13:42:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|112
1737466950000|2025-01-21 13:42:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1737466970000|2025-01-21 13:42:50|||||||||1
1737466990000|2025-01-21 13:43:10|||||||||32
1737467010000|2025-01-21 13:43:30|||||||||1
1737467020000|2025-01-21 13:43:40|||||||||6
1737467040000|2025-01-21 13:44:00|||||||||24
1737467050000|2025-01-21 13:44:10|||||||||5
1737467060000|2025-01-21 13:44:20|||||||||6
1737467100000|2025-01-21 13:45:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|103
1737467120000|2025-01-21 13:45:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|78
1737467140000|2025-01-21 13:45:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|89
1737467150000|2025-01-21 13:45:50|||||||||40
1737467180000|2025-01-21 13:46:20|||||||||1
1737467200000|2025-01-21 13:46:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|225
1737467210000|2025-01-21 13:46:50|||||||||7
1737467220000|2025-01-21 13:47:00|||||||||75
1737467230000|2025-01-21 13:47:10|||||||||253
1737467250000|2025-01-21 13:47:30|||||||||1
1737467270000|2025-01-21 13:47:50|||||||||1
1737467280000|2025-01-21 13:48:00|||||||||51
1737467290000|2025-01-21 13:48:10|||||||||250
1737467300000|2025-01-21 13:48:20|||||||||1
1737467310000|2025-01-21 13:48:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|21
1737467320000|2025-01-21 13:48:40|||||||||42
1737467330000|2025-01-21 13:48:50|||||||||1
1737467340000|2025-01-21 13:49:00|||||||||2397
1737467360000|2025-01-21 13:49:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1737467370000|2025-01-21 13:49:30|||||||||22
1737467390000|2025-01-21 13:49:50|||||||||3
1737467400000|2025-01-21 13:50:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|223
1737467410000|2025-01-21 13:50:10|||||||||22
1737467420000|2025-01-21 13:50:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1737467430000|2025-01-21 13:50:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|25
1737467440000|2025-01-21 13:50:40|||||||||701
1737467460000|2025-01-21 13:51:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|168
1737467470000|2025-01-21 13:51:10|||||||||141
1737467480000|2025-01-21 13:51:20|||||||||384
1737467490000|2025-01-21 13:51:30|||||||||1
1737467500000|2025-01-21 13:51:40|||||||||1
1737467510000|2025-01-21 13:51:50|||||||||1
1737467530000|2025-01-21 13:52:10|||||||||2
1737467540000|2025-01-21 13:52:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|62
1737467550000|2025-01-21 13:52:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|30
1737467570000|2025-01-21 13:52:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|305
1737467580000|2025-01-21 13:53:00|||||||||20
1737467600000|2025-01-21 13:53:20|||||||||50
1737467610000|2025-01-21 13:53:30|||||||||98
1737467620000|2025-01-21 13:53:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|61
1737467630000|2025-01-21 13:53:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1737467640000|2025-01-21 13:54:00|||||||||7155
1737467660000|2025-01-21 13:54:20|||||||||1
1737467680000|2025-01-21 13:54:40|||||||||29
1737467690000|2025-01-21 13:54:50|||||||||256
1737467700000|2025-01-21 13:55:00|||||||||1
1737467710000|2025-01-21 13:55:10|||||||||36
1737467720000|2025-01-21 13:55:20|||||||||178
1737467740000|2025-01-21 13:55:40|||||||||54
1737467750000|2025-01-21 13:55:50|||||||||2
1737467780000|2025-01-21 13:56:20|||||||||5
1737467790000|2025-01-21 13:56:30|||||||||26
1737467820000|2025-01-21 13:57:00|||||||||194
1737467830000|2025-01-21 13:57:10|||||||||1
1737467870000|2025-01-21 13:57:50|||||||||1
1737467880000|2025-01-21 13:58:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|478
1737467890000|2025-01-21 13:58:10|||||||||6
1737467900000|2025-01-21 13:58:20|||||||||6
1737467910000|2025-01-21 13:58:30|||||||||17
1737467920000|2025-01-21 13:58:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|18
1737467930000|2025-01-21 13:58:50|||||||||5
1737467950000|2025-01-21 13:59:10|||||||||12
1737467960000|2025-01-21 13:59:20|||||||||11
1737468000000|2025-01-21 14:00:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|84
1737468010000|2025-01-21 14:00:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|22
1737468020000|2025-01-21 14:00:20|||||||||1
1737468040000|2025-01-21 14:00:40|||||||||1
1737468060000|2025-01-21 14:01:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1737468080000|2025-01-21 14:01:20|||||||||5
1737468090000|2025-01-21 14:01:30|||||||||15
1737468100000|2025-01-21 14:01:40|||||||||11
1737468110000|2025-01-21 14:01:50|||||||||7
1737468120000|2025-01-21 14:02:00|||||||||4
1737468130000|2025-01-21 14:02:10|||||||||2
1737468140000|2025-01-21 14:02:20|||||||||7
1737468150000|2025-01-21 14:02:30|||||||||4
1737468160000|2025-01-21 14:02:40|||||||||1719
1737468170000|2025-01-21 14:02:50|||||||||34
1737468180000|2025-01-21 14:03:00|||||||||83
1737468190000|2025-01-21 14:03:10|||||||||8
1737468200000|2025-01-21 14:03:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|126
1737468210000|2025-01-21 14:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|97
1737468220000|2025-01-21 14:03:40|||||||||59
1737468230000|2025-01-21 14:03:50|||||||||88
1737468250000|2025-01-21 14:04:10|||||||||3
1737468260000|2025-01-21 14:04:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|254
1737468270000|2025-01-21 14:04:30|||||||||40
1737468280000|2025-01-21 14:04:40|||||||||22
1737468290000|2025-01-21 14:04:50|||||||||21
1737468300000|2025-01-21 14:05:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|52
1737468320000|2025-01-21 14:05:20|||||||||59
1737468330000|2025-01-21 14:05:30|||||||||4
1737468340000|2025-01-21 14:05:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|37
1737468350000|2025-01-21 14:05:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|31
1737468360000|2025-01-21 14:06:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|4
1737468370000|2025-01-21 14:06:10|||||||||2
1737468390000|2025-01-21 14:06:30|||||||||1
1737468400000|2025-01-21 14:06:40|||||||||3
1737468410000|2025-01-21 14:06:50|||||||||5
1737468430000|2025-01-21 14:07:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|417
1737468440000|2025-01-21 14:07:20|||||||||69
1737468450000|2025-01-21 14:07:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|212
1737468460000|2025-01-21 14:07:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|81
1737468470000|2025-01-21 14:07:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1737468510000|2025-01-21 14:08:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1737468520000|2025-01-21 14:08:40|||||||||1
1737468530000|2025-01-21 14:08:50|||||||||17
1737468540000|2025-01-21 14:09:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|48
1737468550000|2025-01-21 14:09:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|61
1737468560000|2025-01-21 14:09:20|||||||||1
1737468580000|2025-01-21 14:09:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|301
1737468590000|2025-01-21 14:09:50|||||||||22
1737468600000|2025-01-21 14:10:00|||||||||6
1737468620000|2025-01-21 14:10:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|57
1737468630000|2025-01-21 14:10:30|||||||||9
1737468640000|2025-01-21 14:10:40|||||||||1
1737468650000|2025-01-21 14:10:50|||||||||3
1737468660000|2025-01-21 14:11:00|||||||||15
1737468670000|2025-01-21 14:11:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|230
1737468690000|2025-01-21 14:11:30|||||||||2
1737468730000|2025-01-21 14:12:10|||||||||1
1737468740000|2025-01-21 14:12:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|456
1737468750000|2025-01-21 14:12:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|122
1737468760000|2025-01-21 14:12:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|40
1737468780000|2025-01-21 14:13:00|||||||||1
1737468800000|2025-01-21 14:13:20|||||||||1
1737468810000|2025-01-21 14:13:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1737468820000|2025-01-21 14:13:40|||||||||1
1737468830000|2025-01-21 14:13:50|||||||||58
1737468850000|2025-01-21 14:14:10|||||||||11
1737468860000|2025-01-21 14:14:20|||||||||2
1737468870000|2025-01-21 14:14:30|||||||||1
1737468900000|2025-01-21 14:15:00|||||||||2
1737468920000|2025-01-21 14:15:20|||||||||1
1737468930000|2025-01-21 14:15:30|||||||||60
1737468950000|2025-01-21 14:15:50|||||||||58
1737468970000|2025-01-21 14:16:10|||||||||1
1737468990000|2025-01-21 14:16:30|||||||||2
1737469020000|2025-01-21 14:17:00|||||||||1
1737469030000|2025-01-21 14:17:10|||||||||1
1737469040000|2025-01-21 14:17:20|||||||||1
1737469060000|2025-01-21 14:17:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|75
1737469080000|2025-01-21 14:18:00|||||||||85
1737469090000|2025-01-21 14:18:10|||||||||10
1737469100000|2025-01-21 14:18:20|||||||||32
1737469120000|2025-01-21 14:18:40|||||||||40
1737469130000|2025-01-21 14:18:50|||||||||7
1737469150000|2025-01-21 14:19:10|||||||||127
1737469160000|2025-01-21 14:19:20|||||||||1
1737469170000|2025-01-21 14:19:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|203
1737469180000|2025-01-21 14:19:40|||||||||303
1737469190000|2025-01-21 14:19:50|||||||||156
1737469200000|2025-01-21 14:20:00|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|133
1737469210000|2025-01-21 14:20:10|||||||||1
1737469240000|2025-01-21 14:20:40|||||||||6
1737469250000|2025-01-21 14:20:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|101
1737469260000|2025-01-21 14:21:00|||||||||20
1737469280000|2025-01-21 14:21:20|||||||||5
1737469290000|2025-01-21 14:21:30|||||||||1
1737469320000|2025-01-21 14:22:00|||||||||21
1737469330000|2025-01-21 14:22:10|||||||||1
1737469360000|2025-01-21 14:22:40|||||||||676
1737469370000|2025-01-21 14:22:50|||||||||123
1737469380000|2025-01-21 14:23:00|||||||||1
1737469410000|2025-01-21 14:23:30|||||||||100
1737469420000|2025-01-21 14:23:40|||||||||33
1737469430000|2025-01-21 14:23:50|||||||||4
1737469440000|2025-01-21 14:24:00|||||||||13
1737469460000|2025-01-21 14:24:20|||||||||4
1737469470000|2025-01-21 14:24:30|||||||||6
1737469480000|2025-01-21 14:24:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|180
1737469490000|2025-01-21 14:24:50|||||||||1
1737469510000|2025-01-21 14:25:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|66
1737469530000|2025-01-21 14:25:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|116
1737469550000|2025-01-21 14:25:50|||||||||1
1737469580000|2025-01-21 14:26:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|73
1737469590000|2025-01-21 14:26:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|36
1737469620000|2025-01-21 14:27:00|||||||||26
1737469630000|2025-01-21 14:27:10|||||||||3
1737469640000|2025-01-21 14:27:20|||||||||11
1737469650000|2025-01-21 14:27:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|45
1737469660000|2025-01-21 14:27:40|||||||||10
1737469670000|2025-01-21 14:27:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|213
1737469680000|2025-01-21 14:28:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|270
1737469690000|2025-01-21 14:28:10|||||||||6
1737469720000|2025-01-21 14:28:40|||||||||1
1737469740000|2025-01-21 14:29:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|319
1737469760000|2025-01-21 14:29:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|276
1737469770000|2025-01-21 14:29:30|||||||||67
1737469780000|2025-01-21 14:29:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1737469790000|2025-01-21 14:29:50|||||||||5
1737469800000|2025-01-21 14:30:00|||||||||1
1737469810000|2025-01-21 14:30:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|99
1737469820000|2025-01-21 14:30:20|||||||||8
1737469830000|2025-01-21 14:30:30|||||||||4
1737469840000|2025-01-21 14:30:40|||||||||6
1737469850000|2025-01-21 14:30:50|||||||||62
1737469860000|2025-01-21 14:31:00|||||||||51
1737469870000|2025-01-21 14:31:10|||||||||6
1737469880000|2025-01-21 14:31:20|||||||||2
1737469890000|2025-01-21 14:31:30|||||||||1
1737469900000|2025-01-21 14:31:40|||||||||28
1737469920000|2025-01-21 14:32:00|||||||||32
1737469930000|2025-01-21 14:32:10|||||||||3
1737469940000|2025-01-21 14:32:20|||||||||14
1737469950000|2025-01-21 14:32:30|||||||||50
1737469960000|2025-01-21 14:32:40|||||||||96
1737469970000|2025-01-21 14:32:50|10277|10275|10277|10275|10277|10275|10277|10275|15
1737469980000|2025-01-21 14:33:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|81
1737469990000|2025-01-21 14:33:10|||||||||154
1737470000000|2025-01-21 14:33:20|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|82
1737470010000|2025-01-21 14:33:30|||||||||23
1737470020000|2025-01-21 14:33:40|||||||||172
1737470040000|2025-01-21 14:34:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|82
1737470050000|2025-01-21 14:34:10|10277|10275|10277|10275|10277|10275|10277|10275|136
1737470070000|2025-01-21 14:34:30|||||||||7
1737470080000|2025-01-21 14:34:40|||||||||101
1737470090000|2025-01-21 14:34:50|||||||||54
1737470100000|2025-01-21 14:35:00|||||||||1
1737470110000|2025-01-21 14:35:10|||||||||1
1737470120000|2025-01-21 14:35:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|65
1737470130000|2025-01-21 14:35:30|10277|10275|10277|10275|10277|10275|10277|10275|36
1737470140000|2025-01-21 14:35:40|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|507
1737470150000|2025-01-21 14:35:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|61
1737470160000|2025-01-21 14:36:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|33
1737470190000|2025-01-21 14:36:30|||||||||1
1737470200000|2025-01-21 14:36:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|131
1737470210000|2025-01-21 14:36:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|33
1737470220000|2025-01-21 14:37:00|||||||||39
1737470230000|2025-01-21 14:37:10|10276.4|10274.4|10275.8|10273.8|10276.4|10274.4|10275.8|10273.8|3019
1737470240000|2025-01-21 14:37:20|||||||||35
1737470250000|2025-01-21 14:37:30|||||||||41
1737470260000|2025-01-21 14:37:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|677
1737470280000|2025-01-21 14:38:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1737470290000|2025-01-21 14:38:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|239
1737470320000|2025-01-21 14:38:40|||||||||2
1737470330000|2025-01-21 14:38:50|||||||||27
1737470340000|2025-01-21 14:39:00|||||||||33
1737470350000|2025-01-21 14:39:10|||||||||157
1737470360000|2025-01-21 14:39:20|||||||||2
1737470370000|2025-01-21 14:39:30|||||||||41
1737470390000|2025-01-21 14:39:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|737
1737470400000|2025-01-21 14:40:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|59
1737470410000|2025-01-21 14:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|1432
1737470430000|2025-01-21 14:40:30|||||||||106
1737470450000|2025-01-21 14:40:50|||||||||1
1737470460000|2025-01-21 14:41:00|||||||||29
1737470470000|2025-01-21 14:41:10|||||||||21
1737470490000|2025-01-21 14:41:30|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|437
1737470500000|2025-01-21 14:41:40|||||||||1
1737470520000|2025-01-21 14:42:00|||||||||109
1737470530000|2025-01-21 14:42:10|||||||||9
1737470540000|2025-01-21 14:42:20|||||||||275
1737470550000|2025-01-21 14:42:30|||||||||434
1737470560000|2025-01-21 14:42:40|||||||||10
1737470570000|2025-01-21 14:42:50|||||||||8
1737470580000|2025-01-21 14:43:00|||||||||1
1737470590000|2025-01-21 14:43:10|||||||||21
1737470610000|2025-01-21 14:43:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|38
1737470620000|2025-01-21 14:43:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|35
1737470640000|2025-01-21 14:44:00|||||||||3
1737470660000|2025-01-21 14:44:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1737470670000|2025-01-21 14:44:30|||||||||1
1737470690000|2025-01-21 14:44:50|||||||||223
1737470700000|2025-01-21 14:45:00|||||||||7
1737470710000|2025-01-21 14:45:10|||||||||134
1737470720000|2025-01-21 14:45:20|||||||||10
1737470730000|2025-01-21 14:45:30|||||||||145
1737470740000|2025-01-21 14:45:40|10277|10275|10277|10275|10277|10275|10277|10275|111
1737470750000|2025-01-21 14:45:50|||||||||1
1737470760000|2025-01-21 14:46:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|158
1737470780000|2025-01-21 14:46:20|||||||||2
1737470800000|2025-01-21 14:46:40|||||||||1
1737470810000|2025-01-21 14:46:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|713
1737470840000|2025-01-21 14:47:20|||||||||36
1737470850000|2025-01-21 14:47:30|||||||||338
1737470870000|2025-01-21 14:47:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|205
1737470880000|2025-01-21 14:48:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|65
1737470890000|2025-01-21 14:48:10|||||||||942
1737470900000|2025-01-21 14:48:20|||||||||22
1737470910000|2025-01-21 14:48:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|169
1737470920000|2025-01-21 14:48:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1737470930000|2025-01-21 14:48:50|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|157
1737470940000|2025-01-21 14:49:00|||||||||12
1737470950000|2025-01-21 14:49:10|||||||||6
1737470970000|2025-01-21 14:49:30|10275|10273|10275|10273|10275|10273|10275|10273|304
1737470980000|2025-01-21 14:49:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|19
1737470990000|2025-01-21 14:49:50|||||||||19
1737471000000|2025-01-21 14:50:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|101
1737471010000|2025-01-21 14:50:10|||||||||31
1737471050000|2025-01-21 14:50:50|||||||||1
1737471060000|2025-01-21 14:51:00|||||||||7
1737471070000|2025-01-21 14:51:10|||||||||5
1737471080000|2025-01-21 14:51:20|||||||||39
1737471090000|2025-01-21 14:51:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|207
1737471100000|2025-01-21 14:51:40|||||||||2
1737471110000|2025-01-21 14:51:50|||||||||1
1737471130000|2025-01-21 14:52:10|||||||||7
1737471140000|2025-01-21 14:52:20|||||||||1
1737471160000|2025-01-21 14:52:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|258
1737471170000|2025-01-21 14:52:50|||||||||33
1737471180000|2025-01-21 14:53:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|190
1737471200000|2025-01-21 14:53:20|||||||||3
1737471220000|2025-01-21 14:53:40|||||||||20
1737471230000|2025-01-21 14:53:50|||||||||1
1737471250000|2025-01-21 14:54:10|||||||||1
1737471270000|2025-01-21 14:54:30|||||||||1
1737471280000|2025-01-21 14:54:40|||||||||10
1737471290000|2025-01-21 14:54:50|||||||||13
1737471300000|2025-01-21 14:55:00|10275|10273|10275|10273|10275|10273|10275|10273|49
1737471310000|2025-01-21 14:55:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|10
1737471320000|2025-01-21 14:55:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|343
1737471330000|2025-01-21 14:55:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|372
1737471340000|2025-01-21 14:55:40|10275|10273|10275|10273|10275|10273|10275|10273|62
1737471350000|2025-01-21 14:55:50|||||||||1
1737471360000|2025-01-21 14:56:00|||||||||1
1737471370000|2025-01-21 14:56:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|41
1737471390000|2025-01-21 14:56:30|||||||||34
1737471400000|2025-01-21 14:56:40|||||||||3
1737471410000|2025-01-21 14:56:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|78
1737471420000|2025-01-21 14:57:00|||||||||2
1737471430000|2025-01-21 14:57:10|||||||||365
1737471440000|2025-01-21 14:57:20|||||||||1
1737471460000|2025-01-21 14:57:40|||||||||12
1737471470000|2025-01-21 14:57:50|||||||||8
1737471480000|2025-01-21 14:58:00|||||||||4
1737471490000|2025-01-21 14:58:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|409
1737471500000|2025-01-21 14:58:20|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|28
1737471520000|2025-01-21 14:58:40|||||||||7
1737471530000|2025-01-21 14:58:50|||||||||1
1737471540000|2025-01-21 14:59:00|||||||||7
1737471550000|2025-01-21 14:59:10|||||||||1
1737471560000|2025-01-21 14:59:20|||||||||7
1737471570000|2025-01-21 14:59:30|||||||||8
1737471580000|2025-01-21 14:59:40|||||||||2
1737471590000|2025-01-21 14:59:50|||||||||8
1737471600000|2025-01-21 15:00:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|17
1737471610000|2025-01-21 15:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|146
1737471620000|2025-01-21 15:00:20|||||||||6
1737471640000|2025-01-21 15:00:40|||||||||5
1737471650000|2025-01-21 15:00:50|||||||||24
1737471660000|2025-01-21 15:01:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|109
1737471670000|2025-01-21 15:01:10|||||||||128
1737471680000|2025-01-21 15:01:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|36
1737471690000|2025-01-21 15:01:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|24
1737471700000|2025-01-21 15:01:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|44
1737471710000|2025-01-21 15:01:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|12
1737471720000|2025-01-21 15:02:00|||||||||4
1737471730000|2025-01-21 15:02:10|||||||||267
1737471740000|2025-01-21 15:02:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|232
1737471750000|2025-01-21 15:02:30|||||||||5
1737471760000|2025-01-21 15:02:40|||||||||9
1737471780000|2025-01-21 15:03:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|122
1737471790000|2025-01-21 15:03:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|270
1737471800000|2025-01-21 15:03:20|||||||||240
1737471810000|2025-01-21 15:03:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|171
1737471820000|2025-01-21 15:03:40|||||||||2
1737471830000|2025-01-21 15:03:50|||||||||130
1737471840000|2025-01-21 15:04:00|||||||||180
1737471860000|2025-01-21 15:04:20|||||||||16
1737471870000|2025-01-21 15:04:30|||||||||1
1737471880000|2025-01-21 15:04:40|||||||||80
1737471890000|2025-01-21 15:04:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|11
1737471900000|2025-01-21 15:05:00|||||||||9
1737471910000|2025-01-21 15:05:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|694
1737471920000|2025-01-21 15:05:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|42
1737471930000|2025-01-21 15:05:30|||||||||26
1737471940000|2025-01-21 15:05:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|99
1737471950000|2025-01-21 15:05:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|196
1737471960000|2025-01-21 15:06:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|38
1737471970000|2025-01-21 15:06:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|1192
1737471980000|2025-01-21 15:06:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|2190
1737471990000|2025-01-21 15:06:30|||||||||86
1737472000000|2025-01-21 15:06:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|865
1737472010000|2025-01-21 15:06:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1737472020000|2025-01-21 15:07:00|||||||||158
1737472030000|2025-01-21 15:07:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|352
1737472040000|2025-01-21 15:07:20|10275|10273|10275|10273|10275|10273|10275|10273|551
1737472050000|2025-01-21 15:07:30|||||||||18
1737472070000|2025-01-21 15:07:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|1369
1737472080000|2025-01-21 15:08:00|||||||||26
1737472090000|2025-01-21 15:08:10|||||||||1
1737472110000|2025-01-21 15:08:30|||||||||442
1737472120000|2025-01-21 15:08:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|2969
1737472130000|2025-01-21 15:08:50|10275|10273|10275|10273|10275|10273|10275|10273|71
1737472140000|2025-01-21 15:09:00|||||||||41
1737472150000|2025-01-21 15:09:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|829
1737472160000|2025-01-21 15:09:20|||||||||50
1737472170000|2025-01-21 15:09:30|||||||||315
1737472190000|2025-01-21 15:09:50|||||||||2
1737472200000|2025-01-21 15:10:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|437
1737472210000|2025-01-21 15:10:10|||||||||5
1737472220000|2025-01-21 15:10:20|||||||||1
1737472230000|2025-01-21 15:10:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|892
1737472250000|2025-01-21 15:10:50|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|642
1737472260000|2025-01-21 15:11:00|||||||||132
1737472270000|2025-01-21 15:11:10|||||||||115
1737472280000|2025-01-21 15:11:20|||||||||23
1737472290000|2025-01-21 15:11:30|||||||||16
1737472300000|2025-01-21 15:11:40|||||||||2
1737472310000|2025-01-21 15:11:50|||||||||1
1737472330000|2025-01-21 15:12:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|44
1737472340000|2025-01-21 15:12:20|||||||||19
1737472350000|2025-01-21 15:12:30|||||||||3
1737472360000|2025-01-21 15:12:40|||||||||7
1737472370000|2025-01-21 15:12:50|||||||||3
1737472380000|2025-01-21 15:13:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|594
1737472390000|2025-01-21 15:13:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1028
1737472400000|2025-01-21 15:13:20|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|342
1737472430000|2025-01-21 15:13:50|||||||||1
1737472450000|2025-01-21 15:14:10|||||||||1
1737472470000|2025-01-21 15:14:30|||||||||1
1737472490000|2025-01-21 15:14:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|676
1737472510000|2025-01-21 15:15:10|||||||||10
1737472520000|2025-01-21 15:15:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|52
1737472530000|2025-01-21 15:15:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|123
1737472540000|2025-01-21 15:15:40|||||||||46
1737472550000|2025-01-21 15:15:50|||||||||171
1737472560000|2025-01-21 15:16:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|45
1737472570000|2025-01-21 15:16:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|204
1737472590000|2025-01-21 15:16:30|||||||||2
1737472600000|2025-01-21 15:16:40|||||||||1
1737472610000|2025-01-21 15:16:50|||||||||20
1737472630000|2025-01-21 15:17:10|||||||||1
1737472640000|2025-01-21 15:17:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1737472650000|2025-01-21 15:17:30|||||||||7
1737472660000|2025-01-21 15:17:40|||||||||61
1737472670000|2025-01-21 15:17:50|||||||||58
1737472680000|2025-01-21 15:18:00|||||||||3
1737472690000|2025-01-21 15:18:10|||||||||6
1737472700000|2025-01-21 15:18:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|987
1737472710000|2025-01-21 15:18:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|298
1737472720000|2025-01-21 15:18:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|27
1737472730000|2025-01-21 15:18:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1737472740000|2025-01-21 15:19:00|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|151
1737472750000|2025-01-21 15:19:10|||||||||2
1737472760000|2025-01-21 15:19:20|||||||||6
1737472770000|2025-01-21 15:19:30|||||||||1
1737472780000|2025-01-21 15:19:40|||||||||699
1737472790000|2025-01-21 15:19:50|||||||||96
1737472800000|2025-01-21 15:20:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|170
1737472820000|2025-01-21 15:20:20|||||||||1
1737472830000|2025-01-21 15:20:30|||||||||30
1737472850000|2025-01-21 15:20:50|||||||||5
1737472860000|2025-01-21 15:21:00|||||||||52
1737472890000|2025-01-21 15:21:30|||||||||3
1737472900000|2025-01-21 15:21:40|||||||||1
1737472910000|2025-01-21 15:21:50|||||||||2
1737472930000|2025-01-21 15:22:10|10275|10273|10275|10273|10275|10273|10275|10273|52
1737472940000|2025-01-21 15:22:20|||||||||2
1737472950000|2025-01-21 15:22:30|||||||||86
1737472960000|2025-01-21 15:22:40|||||||||2
1737472980000|2025-01-21 15:23:00|||||||||3
1737472990000|2025-01-21 15:23:10|||||||||4
1737473010000|2025-01-21 15:23:30|||||||||120
1737473020000|2025-01-21 15:23:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|63
1737473030000|2025-01-21 15:23:50|||||||||37
1737473040000|2025-01-21 15:24:00|||||||||3
1737473060000|2025-01-21 15:24:20|||||||||2
1737473070000|2025-01-21 15:24:30|||||||||4
1737473090000|2025-01-21 15:24:50|10275|10273|10275|10273|10275|10273|10275|10273|7
1737473100000|2025-01-21 15:25:00|||||||||3
1737473110000|2025-01-21 15:25:10|||||||||5
1737473120000|2025-01-21 15:25:20|||||||||1
1737473130000|2025-01-21 15:25:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|331
1737473140000|2025-01-21 15:25:40|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|126
1737473150000|2025-01-21 15:25:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|48
1737473160000|2025-01-21 15:26:00|10275|10273|10275|10273|10275|10273|10275|10273|207
1737473170000|2025-01-21 15:26:10|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|53
1737473180000|2025-01-21 15:26:20|||||||||112
1737473190000|2025-01-21 15:26:30|||||||||50
1737473200000|2025-01-21 15:26:40|||||||||1
1737473210000|2025-01-21 15:26:50|||||||||78
1737473230000|2025-01-21 15:27:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|114
1737473240000|2025-01-21 15:27:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|147
1737473250000|2025-01-21 15:27:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|119
1737473260000|2025-01-21 15:27:40|||||||||88
1737473290000|2025-01-21 15:28:10|||||||||10
1737473300000|2025-01-21 15:28:20|||||||||1
1737473320000|2025-01-21 15:28:40|||||||||10
1737473330000|2025-01-21 15:28:50|||||||||21
1737473340000|2025-01-21 15:29:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|53
1737473370000|2025-01-21 15:29:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1737473380000|2025-01-21 15:29:40|||||||||2
1737473390000|2025-01-21 15:29:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|157
1737473410000|2025-01-21 15:30:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1737473420000|2025-01-21 15:30:20|10275|10273|10275|10273|10275|10273|10275|10273|136
1737473460000|2025-01-21 15:31:00|||||||||27
1737473470000|2025-01-21 15:31:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|879
1737473480000|2025-01-21 15:31:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|125
1737473490000|2025-01-21 15:31:30|||||||||127
1737473500000|2025-01-21 15:31:40|||||||||1
1737473520000|2025-01-21 15:32:00|||||||||12
1737473550000|2025-01-21 15:32:30|||||||||10
1737473560000|2025-01-21 15:32:40|10275|10273|10275|10273|10275|10273|10275|10273|43
1737473570000|2025-01-21 15:32:50|||||||||7
1737473580000|2025-01-21 15:33:00|||||||||25
1737473590000|2025-01-21 15:33:10|||||||||1
1737473610000|2025-01-21 15:33:30|||||||||15
1737473620000|2025-01-21 15:33:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1016
1737473630000|2025-01-21 15:33:50|||||||||15
1737473640000|2025-01-21 15:34:00|||||||||125
1737473650000|2025-01-21 15:34:10|||||||||80
1737473660000|2025-01-21 15:34:20|||||||||12
1737473680000|2025-01-21 15:34:40|||||||||2
1737473710000|2025-01-21 15:35:10|10275|10273|10275|10273|10275|10273|10275|10273|38
1737473720000|2025-01-21 15:35:20|||||||||19
1737473730000|2025-01-21 15:35:30|||||||||86
1737473750000|2025-01-21 15:35:50|||||||||6
1737473760000|2025-01-21 15:36:00|||||||||1
1737473770000|2025-01-21 15:36:10|||||||||84
1737473780000|2025-01-21 15:36:20|||||||||35
1737473800000|2025-01-21 15:36:40|||||||||1
1737473810000|2025-01-21 15:36:50|||||||||1
1737473850000|2025-01-21 15:37:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|228
1737473890000|2025-01-21 15:38:10|||||||||1
1737473910000|2025-01-21 15:38:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1737473920000|2025-01-21 15:38:40|||||||||170
1737473930000|2025-01-21 15:38:50|10275|10273|10275|10273|10275|10273|10275|10273|121
1737473940000|2025-01-21 15:39:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1737473950000|2025-01-21 15:39:10|||||||||353
1737473960000|2025-01-21 15:39:20|||||||||376
1737473970000|2025-01-21 15:39:30|10275|10273|10275|10273|10275|10273|10275|10273|36
1737473980000|2025-01-21 15:39:40|||||||||33
1737473990000|2025-01-21 15:39:50|||||||||15
1737474000000|2025-01-21 15:40:00|||||||||204
1737474010000|2025-01-21 15:40:10|||||||||166
1737474020000|2025-01-21 15:40:20|||||||||10
1737474030000|2025-01-21 15:40:30|||||||||31
1737474040000|2025-01-21 15:40:40|||||||||15
1737474050000|2025-01-21 15:40:50|||||||||35
1737474060000|2025-01-21 15:41:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|42
1737474070000|2025-01-21 15:41:10|||||||||35
1737474080000|2025-01-21 15:41:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|217
1737474090000|2025-01-21 15:41:30|||||||||30
1737474100000|2025-01-21 15:41:40|||||||||1077
1737474110000|2025-01-21 15:41:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|148
1737474120000|2025-01-21 15:42:00|||||||||38
1737474130000|2025-01-21 15:42:10|||||||||14
1737474140000|2025-01-21 15:42:20|||||||||77
1737474150000|2025-01-21 15:42:30|||||||||29
1737474160000|2025-01-21 15:42:40|||||||||18
1737474170000|2025-01-21 15:42:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|89
1737474180000|2025-01-21 15:43:00|||||||||33
1737474190000|2025-01-21 15:43:10|||||||||366
1737474200000|2025-01-21 15:43:20|||||||||12
1737474210000|2025-01-21 15:43:30|||||||||1
1737474230000|2025-01-21 15:43:50|||||||||218
1737474240000|2025-01-21 15:44:00|10275|10273|10275|10273|10275|10273|10275|10273|376
1737474250000|2025-01-21 15:44:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|125
1737474270000|2025-01-21 15:44:30|||||||||32
1737474280000|2025-01-21 15:44:40|||||||||1
1737474300000|2025-01-21 15:45:00|||||||||366
1737474320000|2025-01-21 15:45:20|||||||||62
1737474330000|2025-01-21 15:45:30|||||||||15
1737474340000|2025-01-21 15:45:40|||||||||165
1737474360000|2025-01-21 15:46:00|||||||||1
1737474370000|2025-01-21 15:46:10|||||||||215
1737474410000|2025-01-21 15:46:50|||||||||1
1737474430000|2025-01-21 15:47:10|||||||||1
1737474440000|2025-01-21 15:47:20|||||||||78
1737474450000|2025-01-21 15:47:30|||||||||34
1737474470000|2025-01-21 15:47:50|||||||||10
1737474480000|2025-01-21 15:48:00|||||||||70
1737474490000|2025-01-21 15:48:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|49
1737474500000|2025-01-21 15:48:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|275
1737474510000|2025-01-21 15:48:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|268
1737474520000|2025-01-21 15:48:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|63
1737474530000|2025-01-21 15:48:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|33
1737474540000|2025-01-21 15:49:00|||||||||3
1737474570000|2025-01-21 15:49:30|||||||||6
1737474580000|2025-01-21 15:49:40|||||||||1
1737474590000|2025-01-21 15:49:50|||||||||220
1737474600000|2025-01-21 15:50:00|||||||||405
1737474620000|2025-01-21 15:50:20|||||||||74
1737474630000|2025-01-21 15:50:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|434
1737474640000|2025-01-21 15:50:40|||||||||1
1737474650000|2025-01-21 15:50:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|191
1737474660000|2025-01-21 15:51:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1737474670000|2025-01-21 15:51:10|||||||||2
1737474690000|2025-01-21 15:51:30|||||||||35
1737474700000|2025-01-21 15:51:40|||||||||5
1737474710000|2025-01-21 15:51:50|||||||||10
1737474720000|2025-01-21 15:52:00|||||||||363
1737474740000|2025-01-21 15:52:20|||||||||83
1737474750000|2025-01-21 15:52:30|||||||||1
1737474770000|2025-01-21 15:52:50|||||||||95
1737474780000|2025-01-21 15:53:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|48
1737474790000|2025-01-21 15:53:10|||||||||1
1737474800000|2025-01-21 15:53:20|||||||||4
1737474810000|2025-01-21 15:53:30|||||||||32
1737474840000|2025-01-21 15:54:00|||||||||1
1737474850000|2025-01-21 15:54:10|||||||||291
1737474860000|2025-01-21 15:54:20|||||||||10
1737474870000|2025-01-21 15:54:30|||||||||9
1737474880000|2025-01-21 15:54:40|||||||||8
1737474890000|2025-01-21 15:54:50|||||||||150
1737474900000|2025-01-21 15:55:00|||||||||86
1737474910000|2025-01-21 15:55:10|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|87
1737474920000|2025-01-21 15:55:20|||||||||2
1737474930000|2025-01-21 15:55:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|234
1737474940000|2025-01-21 15:55:40|||||||||6
1737474950000|2025-01-21 15:55:50|||||||||5
1737474960000|2025-01-21 15:56:00|||||||||1
1737474970000|2025-01-21 15:56:10|||||||||1
1737474980000|2025-01-21 15:56:20|||||||||14
1737474990000|2025-01-21 15:56:30|||||||||62
1737475000000|2025-01-21 15:56:40|||||||||6
1737475010000|2025-01-21 15:56:50|||||||||4
1737475020000|2025-01-21 15:57:00|||||||||11
1737475030000|2025-01-21 15:57:10|||||||||17
1737475040000|2025-01-21 15:57:20|||||||||5
1737475050000|2025-01-21 15:57:30|||||||||1
1737475060000|2025-01-21 15:57:40|||||||||14
1737475070000|2025-01-21 15:57:50|||||||||3
1737475080000|2025-01-21 15:58:00|||||||||12
1737475090000|2025-01-21 15:58:10|||||||||4
1737475100000|2025-01-21 15:58:20|||||||||1
1737475110000|2025-01-21 15:58:30|||||||||18
1737475120000|2025-01-21 15:58:40|||||||||102
1737475130000|2025-01-21 15:58:50|||||||||56
1737475140000|2025-01-21 15:59:00|||||||||60
1737475150000|2025-01-21 15:59:10|||||||||80
1737475160000|2025-01-21 15:59:20|||||||||40
1737475170000|2025-01-21 15:59:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|654
1737475180000|2025-01-21 15:59:40|||||||||12
1737475190000|2025-01-21 15:59:50|||||||||11
1737475200000|2025-01-21 16:00:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|112
1737475210000|2025-01-21 16:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|412
1737475220000|2025-01-21 16:00:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1737475230000|2025-01-21 16:00:30|||||||||384
1737475240000|2025-01-21 16:00:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|221
1737475250000|2025-01-21 16:00:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|86
1737475260000|2025-01-21 16:01:00|||||||||165
1737475270000|2025-01-21 16:01:10|10275|10273|10275|10273|10275|10273|10275|10273|25
1737475310000|2025-01-21 16:01:50|||||||||116
1737475330000|2025-01-21 16:02:10|||||||||4
1737475350000|2025-01-21 16:02:30|||||||||5
1737475360000|2025-01-21 16:02:40|||||||||11
1737475370000|2025-01-21 16:02:50|||||||||33
1737475390000|2025-01-21 16:03:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|254
1737475400000|2025-01-21 16:03:20|||||||||1
1737475410000|2025-01-21 16:03:30|10275|10273|10275|10273|10275|10273|10275|10273|338
1737475420000|2025-01-21 16:03:40|||||||||8
1737475440000|2025-01-21 16:04:00|||||||||1
1737475460000|2025-01-21 16:04:20|||||||||12
1737475480000|2025-01-21 16:04:40|||||||||1
1737475500000|2025-01-21 16:05:00|||||||||37
1737475510000|2025-01-21 16:05:10|||||||||2
1737475520000|2025-01-21 16:05:20|||||||||354
1737475530000|2025-01-21 16:05:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|122
1737475570000|2025-01-21 16:06:10|||||||||3
1737475590000|2025-01-21 16:06:30|||||||||1
1737475610000|2025-01-21 16:06:50|||||||||1
1737475620000|2025-01-21 16:07:00|||||||||1
1737475630000|2025-01-21 16:07:10|||||||||13
1737475640000|2025-01-21 16:07:20|||||||||1
1737475650000|2025-01-21 16:07:30|||||||||1
1737475660000|2025-01-21 16:07:40|||||||||1
1737475670000|2025-01-21 16:07:50|||||||||15
1737475680000|2025-01-21 16:08:00|||||||||1
1737475700000|2025-01-21 16:08:20|||||||||7
1737475710000|2025-01-21 16:08:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10
1737475740000|2025-01-21 16:09:00|||||||||1
1737475750000|2025-01-21 16:09:10|||||||||32
1737475770000|2025-01-21 16:09:30|||||||||32
1737475780000|2025-01-21 16:09:40|||||||||1
1737475790000|2025-01-21 16:09:50|||||||||1
1737475820000|2025-01-21 16:10:20|||||||||19
1737475830000|2025-01-21 16:10:30|||||||||1
1737475850000|2025-01-21 16:10:50|||||||||1
1737475860000|2025-01-21 16:11:00|||||||||1
1737475870000|2025-01-21 16:11:10|||||||||3
1737475880000|2025-01-21 16:11:20|||||||||1
1737475900000|2025-01-21 16:11:40|||||||||10
1737475910000|2025-01-21 16:11:50|||||||||2
1737475920000|2025-01-21 16:12:00|||||||||14
1737475930000|2025-01-21 16:12:10|||||||||15
1737475940000|2025-01-21 16:12:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|364
1737475950000|2025-01-21 16:12:30|10275|10273|10275|10273|10275|10273|10275|10273|89
1737475960000|2025-01-21 16:12:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|82
1737475970000|2025-01-21 16:12:50|||||||||96
1737475980000|2025-01-21 16:13:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|216
1737475990000|2025-01-21 16:13:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|57
1737476000000|2025-01-21 16:13:20|10275|10273|10275|10273|10275|10273|10275|10273|427
1737476010000|2025-01-21 16:13:30|||||||||301
1737476020000|2025-01-21 16:13:40|||||||||102
1737476030000|2025-01-21 16:13:50|||||||||21
1737476040000|2025-01-21 16:14:00|||||||||4
1737476060000|2025-01-21 16:14:20|||||||||4
1737476080000|2025-01-21 16:14:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|261
1737476090000|2025-01-21 16:14:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|117
1737476100000|2025-01-21 16:15:00|||||||||1
1737476130000|2025-01-21 16:15:30|||||||||1
1737476150000|2025-01-21 16:15:50|||||||||4
1737476160000|2025-01-21 16:16:00|||||||||4
1737476170000|2025-01-21 16:16:10|||||||||4
1737476180000|2025-01-21 16:16:20|||||||||22
1737476200000|2025-01-21 16:16:40|||||||||13
1737476210000|2025-01-21 16:16:50|||||||||1
1737476220000|2025-01-21 16:17:00|||||||||38
1737476240000|2025-01-21 16:17:20|||||||||20
1737476250000|2025-01-21 16:17:30|10275|10273|10275|10273|10275|10273|10275|10273|347
1737476260000|2025-01-21 16:17:40|||||||||5
1737476290000|2025-01-21 16:18:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|107
1737476300000|2025-01-21 16:18:20|10275|10273|10275|10273|10275|10273|10275|10273|52
1737476310000|2025-01-21 16:18:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|56
1737476320000|2025-01-21 16:18:40|||||||||2
1737476330000|2025-01-21 16:18:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|39
1737476340000|2025-01-21 16:19:00|||||||||19
1737476350000|2025-01-21 16:19:10|||||||||8
1737476390000|2025-01-21 16:19:50|||||||||1
1737476430000|2025-01-21 16:20:30|||||||||1
1737476440000|2025-01-21 16:20:40|||||||||3
1737476470000|2025-01-21 16:21:10|||||||||1
1737476500000|2025-01-21 16:21:40|||||||||3
1737476510000|2025-01-21 16:21:50|||||||||4
1737476520000|2025-01-21 16:22:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|129
1737476530000|2025-01-21 16:22:10|10275|10273|10275|10273|10275|10273|10275|10273|681
1737476540000|2025-01-21 16:22:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|236
1737476560000|2025-01-21 16:22:40|||||||||1
1737476590000|2025-01-21 16:23:10|||||||||1
1737476600000|2025-01-21 16:23:20|||||||||46
1737476610000|2025-01-21 16:23:30|||||||||68
1737476620000|2025-01-21 16:23:40|||||||||14
1737476640000|2025-01-21 16:24:00|||||||||1
1737476650000|2025-01-21 16:24:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1982
1737476660000|2025-01-21 16:24:20|||||||||36
1737476690000|2025-01-21 16:24:50|||||||||1
1737476700000|2025-01-21 16:25:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|70
1737476710000|2025-01-21 16:25:10|10275|10273|10275|10273|10275|10273|10275|10273|57
1737476730000|2025-01-21 16:25:30|||||||||11
1737476740000|2025-01-21 16:25:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|184
1737476770000|2025-01-21 16:26:10|||||||||1
1737476780000|2025-01-21 16:26:20|10275|10273|10275|10273|10275|10273|10275|10273|817
1737476820000|2025-01-21 16:27:00|||||||||1
1737476840000|2025-01-21 16:27:20|||||||||12
1737476860000|2025-01-21 16:27:40|||||||||1
1737476880000|2025-01-21 16:28:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1737476890000|2025-01-21 16:28:10|10275|10273|10275|10273|10275|10273|10275|10273|100
1737476900000|2025-01-21 16:28:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|148
1737476910000|2025-01-21 16:28:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|28
1737476920000|2025-01-21 16:28:40|||||||||313
1737476930000|2025-01-21 16:28:50|10275|10273|10275|10273|10275|10273|10275|10273|163
1737476940000|2025-01-21 16:29:00|||||||||16
1737476980000|2025-01-21 16:29:40|||||||||9
1737476990000|2025-01-21 16:29:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|58
1737477000000|2025-01-21 16:30:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|195
1737477010000|2025-01-21 16:30:10|||||||||5
1737477020000|2025-01-21 16:30:20|10275|10273|10275|10273|10275|10273|10275|10273|384
1737477030000|2025-01-21 16:30:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1304
1737477040000|2025-01-21 16:30:40|||||||||14
1737477070000|2025-01-21 16:31:10|||||||||1
1737477080000|2025-01-21 16:31:20|||||||||6
1737477100000|2025-01-21 16:31:40|||||||||14
1737477120000|2025-01-21 16:32:00|||||||||1
1737477130000|2025-01-21 16:32:10|||||||||14
1737477140000|2025-01-21 16:32:20|||||||||9
1737477160000|2025-01-21 16:32:40|||||||||1
1737477180000|2025-01-21 16:33:00|||||||||4
1737477190000|2025-01-21 16:33:10|||||||||13
1737477200000|2025-01-21 16:33:20|||||||||2
1737477210000|2025-01-21 16:33:30|||||||||1
1737477220000|2025-01-21 16:33:40|||||||||1
1737477230000|2025-01-21 16:33:50|||||||||7
1737477240000|2025-01-21 16:34:00|||||||||5
1737477250000|2025-01-21 16:34:10|||||||||5
1737477260000|2025-01-21 16:34:20|||||||||8
1737477270000|2025-01-21 16:34:30|||||||||623
1737477280000|2025-01-21 16:34:40|||||||||23
1737477290000|2025-01-21 16:34:50|||||||||1
1737477300000|2025-01-21 16:35:00|||||||||4
1737477310000|2025-01-21 16:35:10|||||||||4
1737477330000|2025-01-21 16:35:30|||||||||1
1737477340000|2025-01-21 16:35:40|||||||||12
1737477350000|2025-01-21 16:35:50|10275|10273|10275|10273|10275|10273|10275|10273|187
1737477360000|2025-01-21 16:36:00|||||||||3
1737477370000|2025-01-21 16:36:10|||||||||1
1737477380000|2025-01-21 16:36:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|71
1737477420000|2025-01-21 16:37:00|||||||||2
1737477430000|2025-01-21 16:37:10|||||||||15
1737477440000|2025-01-21 16:37:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|84
1737477460000|2025-01-21 16:37:40|||||||||1
1737477470000|2025-01-21 16:37:50|||||||||2
1737477490000|2025-01-21 16:38:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|252
1737477500000|2025-01-21 16:38:20|||||||||1
1737477510000|2025-01-21 16:38:30|||||||||36
1737477520000|2025-01-21 16:38:40|10274.8|10272.8|10274.6|10272.6|10275|10273|10274.6|10272.6|388
1737477530000|2025-01-21 16:38:50|||||||||19
1737477540000|2025-01-21 16:39:00|||||||||130
1737477550000|2025-01-21 16:39:10|10275|10273|10275|10273|10275|10273|10275|10273|22
1737477560000|2025-01-21 16:39:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|40
1737477580000|2025-01-21 16:39:40|10275|10273|10275|10273|10275|10273|10274.6|10272.6|95
1737477590000|2025-01-21 16:39:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|80
1737477610000|2025-01-21 16:40:10|||||||||25
1737477620000|2025-01-21 16:40:20|||||||||36
1737477630000|2025-01-21 16:40:30|||||||||20
1737477650000|2025-01-21 16:40:50|||||||||2
1737477660000|2025-01-21 16:41:00|||||||||21
1737477670000|2025-01-21 16:41:10|||||||||2
1737477680000|2025-01-21 16:41:20|||||||||7
1737477720000|2025-01-21 16:42:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|380
1737477730000|2025-01-21 16:42:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1737477760000|2025-01-21 16:42:40|||||||||1
1737477770000|2025-01-21 16:42:50|||||||||4
1737477800000|2025-01-21 16:43:20|||||||||295
1737477820000|2025-01-21 16:43:40|10275|10273|10275|10273|10275|10273|10274.6|10272.6|146
1737477830000|2025-01-21 16:43:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|83
1737477850000|2025-01-21 16:44:10|||||||||2
1737477880000|2025-01-21 16:44:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|44
1737477890000|2025-01-21 16:44:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|53
1737477920000|2025-01-21 16:45:20|10275|10273|10275|10273|10275|10273|10275|10273|976
1737477930000|2025-01-21 16:45:30|||||||||1
1737477950000|2025-01-21 16:45:50|||||||||75
1737477960000|2025-01-21 16:46:00|||||||||2
1737477970000|2025-01-21 16:46:10|||||||||2
1737477980000|2025-01-21 16:46:20|||||||||1
1737478020000|2025-01-21 16:47:00|||||||||17
1737478040000|2025-01-21 16:47:20|||||||||3
1737478060000|2025-01-21 16:47:40|||||||||7
1737478080000|2025-01-21 16:48:00|||||||||7
1737478100000|2025-01-21 16:48:20|||||||||50
1737478110000|2025-01-21 16:48:30|||||||||1
1737478120000|2025-01-21 16:48:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|99
1737478130000|2025-01-21 16:48:50|||||||||3
1737478140000|2025-01-21 16:49:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|49
1737478150000|2025-01-21 16:49:10|||||||||3
1737478160000|2025-01-21 16:49:20|||||||||17
1737478170000|2025-01-21 16:49:30|||||||||270
1737478180000|2025-01-21 16:49:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|139
1737478190000|2025-01-21 16:49:50|||||||||1
1737478200000|2025-01-21 16:50:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|4
1737478210000|2025-01-21 16:50:10|||||||||5
1737478220000|2025-01-21 16:50:20|||||||||1
1737478230000|2025-01-21 16:50:30|||||||||1
1737478270000|2025-01-21 16:51:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|51
1737478280000|2025-01-21 16:51:20|||||||||23
1737478320000|2025-01-21 16:52:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|71
1737478350000|2025-01-21 16:52:30|||||||||147
1737478360000|2025-01-21 16:52:40|||||||||8
1737478370000|2025-01-21 16:52:50|||||||||212
1737478400000|2025-01-21 16:53:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|357
1737478410000|2025-01-21 16:53:30|||||||||116
1737478430000|2025-01-21 16:53:50|||||||||2
1737478440000|2025-01-21 16:54:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|93
1737478450000|2025-01-21 16:54:10|||||||||28
1737478470000|2025-01-21 16:54:30|||||||||16
1737478480000|2025-01-21 16:54:40|||||||||2
1737478490000|2025-01-21 16:54:50|||||||||4
1737478500000|2025-01-21 16:55:00|||||||||6
1737478510000|2025-01-21 16:55:10|||||||||1
1737478520000|2025-01-21 16:55:20|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|351
1737478530000|2025-01-21 16:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1737478540000|2025-01-21 16:55:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|52
1737478550000|2025-01-21 16:55:50|||||||||8
1737478560000|2025-01-21 16:56:00|||||||||9
1737478570000|2025-01-21 16:56:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|86
1737478580000|2025-01-21 16:56:20|||||||||4
1737478590000|2025-01-21 16:56:30|||||||||14
1737478600000|2025-01-21 16:56:40|||||||||2
1737478610000|2025-01-21 16:56:50|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|76
1737478620000|2025-01-21 16:57:00|||||||||11
1737478630000|2025-01-21 16:57:10|||||||||673
1737478640000|2025-01-21 16:57:20|||||||||16
1737478660000|2025-01-21 16:57:40|||||||||15
1737478670000|2025-01-21 16:57:50|||||||||38
1737478690000|2025-01-21 16:58:10|||||||||11
1737478700000|2025-01-21 16:58:20|||||||||3
1737478710000|2025-01-21 16:58:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|119
1737478720000|2025-01-21 16:58:40|||||||||55
1737478730000|2025-01-21 16:58:50|||||||||64
1737478740000|2025-01-21 16:59:00|||||||||31
1737478750000|2025-01-21 16:59:10|||||||||10
1737478760000|2025-01-21 16:59:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|115
1737478770000|2025-01-21 16:59:30|||||||||9
1737478780000|2025-01-21 16:59:40|||||||||31
1737478790000|2025-01-21 16:59:50|||||||||3
1737478800000|2025-01-21 17:00:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|168
1737478820000|2025-01-21 17:00:20|||||||||10
1737478830000|2025-01-21 17:00:30|||||||||377
1737478840000|2025-01-21 17:00:40|||||||||132
1737478850000|2025-01-21 17:00:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|104
1737478860000|2025-01-21 17:01:00|||||||||208
1737478870000|2025-01-21 17:01:10|||||||||24
1737478880000|2025-01-21 17:01:20|||||||||11
1737478890000|2025-01-21 17:01:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|59
1737478900000|2025-01-21 17:01:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1737478920000|2025-01-21 17:02:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1737478930000|2025-01-21 17:02:10|||||||||2
1737478940000|2025-01-21 17:02:20|||||||||12
1737478960000|2025-01-21 17:02:40|||||||||1
1737478970000|2025-01-21 17:02:50|||||||||15
1737478980000|2025-01-21 17:03:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|605
1737478990000|2025-01-21 17:03:10|||||||||10
1737479000000|2025-01-21 17:03:20|||||||||28
1737479010000|2025-01-21 17:03:30|||||||||123
1737479020000|2025-01-21 17:03:40|||||||||20
1737479030000|2025-01-21 17:03:50|||||||||4
1737479050000|2025-01-21 17:04:10|||||||||12
1737479060000|2025-01-21 17:04:20|||||||||7
1737479070000|2025-01-21 17:04:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|380
1737479080000|2025-01-21 17:04:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|85
1737479090000|2025-01-21 17:04:50|||||||||158
1737479100000|2025-01-21 17:05:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|33
1737479110000|2025-01-21 17:05:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|71
1737479120000|2025-01-21 17:05:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|73
1737479130000|2025-01-21 17:05:30|||||||||99
1737479140000|2025-01-21 17:05:40|||||||||29
1737479150000|2025-01-21 17:05:50|||||||||3
1737479160000|2025-01-21 17:06:00|||||||||12
1737479170000|2025-01-21 17:06:10|||||||||10
1737479180000|2025-01-21 17:06:20|||||||||3
1737479190000|2025-01-21 17:06:30|||||||||24
1737479200000|2025-01-21 17:06:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10
1737479210000|2025-01-21 17:06:50|||||||||8
1737479220000|2025-01-21 17:07:00|||||||||62
1737479230000|2025-01-21 17:07:10|||||||||11
1737479240000|2025-01-21 17:07:20|||||||||2
1737479250000|2025-01-21 17:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|371
1737479260000|2025-01-21 17:07:40|||||||||10
1737479270000|2025-01-21 17:07:50|||||||||5
1737479280000|2025-01-21 17:08:00|||||||||12
1737479290000|2025-01-21 17:08:10|||||||||11
1737479300000|2025-01-21 17:08:20|||||||||3
1737479310000|2025-01-21 17:08:30|||||||||70
1737479320000|2025-01-21 17:08:40|||||||||12
1737479330000|2025-01-21 17:08:50|||||||||29
1737479340000|2025-01-21 17:09:00|||||||||11
1737479350000|2025-01-21 17:09:10|||||||||1
1737479360000|2025-01-21 17:09:20|||||||||6
1737479370000|2025-01-21 17:09:30|||||||||12
1737479390000|2025-01-21 17:09:50|||||||||2
1737479400000|2025-01-21 17:10:00|||||||||13
1737479420000|2025-01-21 17:10:20|||||||||4
1737479430000|2025-01-21 17:10:30|||||||||57
1737479440000|2025-01-21 17:10:40|||||||||1
1737479450000|2025-01-21 17:10:50|||||||||13
1737479460000|2025-01-21 17:11:00|||||||||12
1737479480000|2025-01-21 17:11:20|||||||||4
1737479490000|2025-01-21 17:11:30|||||||||11
1737479500000|2025-01-21 17:11:40|||||||||5
1737479510000|2025-01-21 17:11:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|52
1737479520000|2025-01-21 17:12:00|||||||||2
1737479540000|2025-01-21 17:12:20|||||||||3
1737479550000|2025-01-21 17:12:30|||||||||738
1737479560000|2025-01-21 17:12:40|||||||||4
1737479570000|2025-01-21 17:12:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|17
1737479580000|2025-01-21 17:13:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|142
1737479590000|2025-01-21 17:13:10|||||||||212
1737479600000|2025-01-21 17:13:20|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|74
1737479610000|2025-01-21 17:13:30|||||||||114
1737479620000|2025-01-21 17:13:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|281
1737479630000|2025-01-21 17:13:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|177
1737479640000|2025-01-21 17:14:00|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|110
1737479650000|2025-01-21 17:14:10|||||||||48
1737479660000|2025-01-21 17:14:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1737479670000|2025-01-21 17:14:30|||||||||11
1737479680000|2025-01-21 17:14:40|||||||||30
1737479690000|2025-01-21 17:14:50|||||||||3
1737479700000|2025-01-21 17:15:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|188
1737479720000|2025-01-21 17:15:20|||||||||6
1737479730000|2025-01-21 17:15:30|||||||||26
1737479740000|2025-01-21 17:15:40|||||||||671
1737479750000|2025-01-21 17:15:50|||||||||43
1737479760000|2025-01-21 17:16:00|||||||||202
1737479770000|2025-01-21 17:16:10|||||||||42
1737479780000|2025-01-21 17:16:20|||||||||7
1737479790000|2025-01-21 17:16:30|||||||||12
1737479810000|2025-01-21 17:16:50|||||||||8
1737479820000|2025-01-21 17:17:00|||||||||5
1737479840000|2025-01-21 17:17:20|||||||||25
1737479870000|2025-01-21 17:17:50|||||||||4
1737479900000|2025-01-21 17:18:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|59
1737479910000|2025-01-21 17:18:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1737479930000|2025-01-21 17:18:50|||||||||8
1737479950000|2025-01-21 17:19:10|||||||||28
1737479960000|2025-01-21 17:19:20|||||||||291
1737479970000|2025-01-21 17:19:30|||||||||2
1737479980000|2025-01-21 17:19:40|||||||||2
1737479990000|2025-01-21 17:19:50|||||||||9
1737480000000|2025-01-21 17:20:00|||||||||1
1737480020000|2025-01-21 17:20:20|||||||||2
1737480030000|2025-01-21 17:20:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|50
1737480040000|2025-01-21 17:20:40|||||||||103
1737480080000|2025-01-21 17:21:20|||||||||152
1737480110000|2025-01-21 17:21:50|||||||||29
1737480130000|2025-01-21 17:22:10|||||||||1
1737480140000|2025-01-21 17:22:20|||||||||4
1737480150000|2025-01-21 17:22:30|||||||||2
1737480170000|2025-01-21 17:22:50|||||||||3
1737480190000|2025-01-21 17:23:10|||||||||5
1737480200000|2025-01-21 17:23:20|||||||||3
1737480210000|2025-01-21 17:23:30|||||||||1
1737480220000|2025-01-21 17:23:40|||||||||218
1737480230000|2025-01-21 17:23:50|||||||||2
1737480250000|2025-01-21 17:24:10|||||||||1
1737480260000|2025-01-21 17:24:20|||||||||8
1737480280000|2025-01-21 17:24:40|||||||||14
1737480290000|2025-01-21 17:24:50|||||||||57
1737480300000|2025-01-21 17:25:00|||||||||27
1737480320000|2025-01-21 17:25:20|||||||||3
1737480330000|2025-01-21 17:25:30|||||||||7
1737480340000|2025-01-21 17:25:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|180
1737480380000|2025-01-21 17:26:20|||||||||4
1737480390000|2025-01-21 17:26:30|||||||||5
1737480410000|2025-01-21 17:26:50|||||||||2
1737480420000|2025-01-21 17:27:00|||||||||8
1737480430000|2025-01-21 17:27:10|||||||||7
1737480440000|2025-01-21 17:27:20|||||||||3
1737480460000|2025-01-21 17:27:40|||||||||5
1737480470000|2025-01-21 17:27:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|48
1737480490000|2025-01-21 17:28:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|655
1737480500000|2025-01-21 17:28:20|||||||||6
1737480510000|2025-01-21 17:28:30|||||||||1
1737480530000|2025-01-21 17:28:50|||||||||2
1737480540000|2025-01-21 17:29:00|||||||||4
1737480560000|2025-01-21 17:29:20|||||||||3
1737480590000|2025-01-21 17:29:50|||||||||3
1737480600000|2025-01-21 17:30:00|||||||||1
1737480620000|2025-01-21 17:30:20|||||||||2
1737480640000|2025-01-21 17:30:40|||||||||15
1737480650000|2025-01-21 17:30:50|||||||||28
1737480660000|2025-01-21 17:31:00|||||||||2
1737480680000|2025-01-21 17:31:20|||||||||3
1737480700000|2025-01-21 17:31:40|||||||||29
1737480710000|2025-01-21 17:31:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|241
1737480720000|2025-01-21 17:32:00|||||||||1
1737480730000|2025-01-21 17:32:10|||||||||30
1737480740000|2025-01-21 17:32:20|||||||||8
1737480750000|2025-01-21 17:32:30|||||||||7
1737480760000|2025-01-21 17:32:40|||||||||10
1737480770000|2025-01-21 17:32:50|||||||||14
1737480790000|2025-01-21 17:33:10|||||||||390
1737480810000|2025-01-21 17:33:30|||||||||1
1737480820000|2025-01-21 17:33:40|||||||||4
1737480830000|2025-01-21 17:33:50|||||||||8
1737480850000|2025-01-21 17:34:10|||||||||21
1737480860000|2025-01-21 17:34:20|||||||||3
1737480890000|2025-01-21 17:34:50|||||||||13
1737480900000|2025-01-21 17:35:00|||||||||53
1737480910000|2025-01-21 17:35:10|||||||||11
1737480920000|2025-01-21 17:35:20|||||||||2
1737480940000|2025-01-21 17:35:40|||||||||1
1737480950000|2025-01-21 17:35:50|||||||||2
1737480980000|2025-01-21 17:36:20|||||||||53
1737480990000|2025-01-21 17:36:30|||||||||64
1737481000000|2025-01-21 17:36:40|||||||||1
1737481010000|2025-01-21 17:36:50|||||||||2
1737481020000|2025-01-21 17:37:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|50
1737481030000|2025-01-21 17:37:10|||||||||1
1737481040000|2025-01-21 17:37:20|||||||||3
1737481050000|2025-01-21 17:37:30|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|684
1737481060000|2025-01-21 17:37:40|||||||||101
1737481070000|2025-01-21 17:37:50|||||||||103
1737481080000|2025-01-21 17:38:00|||||||||113
1737481090000|2025-01-21 17:38:10|||||||||72
1737481100000|2025-01-21 17:38:20|||||||||3
1737481110000|2025-01-21 17:38:30|||||||||176
1737481120000|2025-01-21 17:38:40|||||||||95
1737481130000|2025-01-21 17:38:50|||||||||2
1737481140000|2025-01-21 17:39:00|||||||||143
1737481150000|2025-01-21 17:39:10|||||||||1061
1737481160000|2025-01-21 17:39:20|||||||||4
1737481180000|2025-01-21 17:39:40|||||||||1
1737481190000|2025-01-21 17:39:50|||||||||2
1737481200000|2025-01-21 17:40:00|||||||||1
1737481220000|2025-01-21 17:40:20|||||||||31
1737481230000|2025-01-21 17:40:30|||||||||97
1737481240000|2025-01-21 17:40:40|||||||||127
1737481250000|2025-01-21 17:40:50|||||||||86
1737481260000|2025-01-21 17:41:00|||||||||3
1737481270000|2025-01-21 17:41:10|||||||||87
1737481280000|2025-01-21 17:41:20|||||||||110
1737481290000|2025-01-21 17:41:30|||||||||1
1737481300000|2025-01-21 17:41:40|||||||||134
1737481310000|2025-01-21 17:41:50|||||||||2
1737481320000|2025-01-21 17:42:00|||||||||23
1737481330000|2025-01-21 17:42:10|||||||||1
1737481340000|2025-01-21 17:42:20|||||||||45
1737481350000|2025-01-21 17:42:30|||||||||35
1737481360000|2025-01-21 17:42:40|||||||||165
1737481370000|2025-01-21 17:42:50|||||||||61
1737481380000|2025-01-21 17:43:00|||||||||40
1737481390000|2025-01-21 17:43:10|||||||||36
1737481400000|2025-01-21 17:43:20|||||||||36
1737481410000|2025-01-21 17:43:30|||||||||31
1737481420000|2025-01-21 17:43:40|||||||||30
1737481430000|2025-01-21 17:43:50|||||||||32
1737481440000|2025-01-21 17:44:00|||||||||27
1737481450000|2025-01-21 17:44:10|||||||||26
1737481460000|2025-01-21 17:44:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|142
1737481470000|2025-01-21 17:44:30|||||||||149
1737481480000|2025-01-21 17:44:40|||||||||64
1737481490000|2025-01-21 17:44:50|||||||||74
1737481500000|2025-01-21 17:45:00|||||||||73
1737481510000|2025-01-21 17:45:10|||||||||15
1737481520000|2025-01-21 17:45:20|||||||||130
1737481530000|2025-01-21 17:45:30|10271.5|10269.5|10272.3|10270.3|10272.3|10270.3|10271.5|10269.5|1507
1737481540000|2025-01-21 17:45:40|||||||||30
1737481550000|2025-01-21 17:45:50|||||||||84
1737481570000|2025-01-21 17:46:10|||||||||44
1737481580000|2025-01-21 17:46:20|||||||||26
1737481590000|2025-01-21 17:46:30|||||||||1
1737481600000|2025-01-21 17:46:40|||||||||14
1737481610000|2025-01-21 17:46:50|||||||||3
1737481620000|2025-01-21 17:47:00|||||||||1
1737481630000|2025-01-21 17:47:10|||||||||1
1737481640000|2025-01-21 17:47:20|||||||||2
1737481670000|2025-01-21 17:47:50|||||||||8
1737481680000|2025-01-21 17:48:00|||||||||42
1737481690000|2025-01-21 17:48:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|285
1737481700000|2025-01-21 17:48:20|||||||||57
1737481710000|2025-01-21 17:48:30|||||||||34
1737481720000|2025-01-21 17:48:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|824
1737481730000|2025-01-21 17:48:50|||||||||34
1737481740000|2025-01-21 17:49:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|96
1737481760000|2025-01-21 17:49:20|||||||||1
1737481780000|2025-01-21 17:49:40|||||||||5
1737481790000|2025-01-21 17:49:50|||||||||2
1737481800000|2025-01-21 17:50:00|||||||||33
1737481810000|2025-01-21 17:50:10|||||||||1
1737481820000|2025-01-21 17:50:20|||||||||48
1737481840000|2025-01-21 17:50:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|126
1737481850000|2025-01-21 17:50:50|||||||||1
1737481860000|2025-01-21 17:51:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|1296
1737481870000|2025-01-21 17:51:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|32
1737481880000|2025-01-21 17:51:20|||||||||4
1737481890000|2025-01-21 17:51:30|||||||||252
1737481900000|2025-01-21 17:51:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|282
1737481910000|2025-01-21 17:51:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|46
1737481920000|2025-01-21 17:52:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|21
1737481930000|2025-01-21 17:52:10|||||||||2
1737481950000|2025-01-21 17:52:30|||||||||1
1737481970000|2025-01-21 17:52:50|||||||||3
1737482000000|2025-01-21 17:53:20|||||||||3
1737482020000|2025-01-21 17:53:40|||||||||25
1737482030000|2025-01-21 17:53:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|50
1737482050000|2025-01-21 17:54:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|634
1737482060000|2025-01-21 17:54:20|||||||||16
1737482070000|2025-01-21 17:54:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|517
1737482090000|2025-01-21 17:54:50|||||||||26
1737482100000|2025-01-21 17:55:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|66
1737482110000|2025-01-21 17:55:10|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|338
1737482120000|2025-01-21 17:55:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|99
1737482130000|2025-01-21 17:55:30|||||||||15
1737482140000|2025-01-21 17:55:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|117
1737482150000|2025-01-21 17:55:50|||||||||350
1737482160000|2025-01-21 17:56:00|||||||||2
1737482170000|2025-01-21 17:56:10|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|74
1737482180000|2025-01-21 17:56:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|16
1737482190000|2025-01-21 17:56:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|196
1737482210000|2025-01-21 17:56:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|54
1737482220000|2025-01-21 17:57:00|||||||||15
1737482230000|2025-01-21 17:57:10|||||||||1
1737482240000|2025-01-21 17:57:20|||||||||88
1737482270000|2025-01-21 17:57:50|||||||||53
1737482280000|2025-01-21 17:58:00|||||||||1
1737482300000|2025-01-21 17:58:20|||||||||2
1737482320000|2025-01-21 17:58:40|||||||||1
1737482330000|2025-01-21 17:58:50|||||||||34
1737482340000|2025-01-21 17:59:00|||||||||30
1737482350000|2025-01-21 17:59:10|||||||||39
1737482360000|2025-01-21 17:59:20|||||||||38
1737482380000|2025-01-21 17:59:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|75
1737482390000|2025-01-21 17:59:50|||||||||3
1737482400000|2025-01-21 18:00:00|||||||||10
1737482420000|2025-01-21 18:00:20|||||||||2
1737482430000|2025-01-21 18:00:30|||||||||10
1737482450000|2025-01-21 18:00:50|||||||||4
1737482480000|2025-01-21 18:01:20|||||||||7
1737482490000|2025-01-21 18:01:30|||||||||21
1737482500000|2025-01-21 18:01:40|||||||||9
1737482510000|2025-01-21 18:01:50|||||||||912
1737482520000|2025-01-21 18:02:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|511
1737482530000|2025-01-21 18:02:10|||||||||3
1737482540000|2025-01-21 18:02:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|7
1737482550000|2025-01-21 18:02:30|||||||||5
1737482560000|2025-01-21 18:02:40|||||||||160
1737482570000|2025-01-21 18:02:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|14
1737482580000|2025-01-21 18:03:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1737482600000|2025-01-21 18:03:20|10271.1|10269.1|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|101
1737482610000|2025-01-21 18:03:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737482620000|2025-01-21 18:03:40|||||||||1
1737482630000|2025-01-21 18:03:50|||||||||3
1737482650000|2025-01-21 18:04:10|||||||||1
1737482660000|2025-01-21 18:04:20|||||||||7
1737482670000|2025-01-21 18:04:30|||||||||2
1737482680000|2025-01-21 18:04:40|||||||||17
1737482690000|2025-01-21 18:04:50|||||||||5
1737482700000|2025-01-21 18:05:00|||||||||5
1737482710000|2025-01-21 18:05:10|||||||||5
1737482720000|2025-01-21 18:05:20|||||||||9
1737482730000|2025-01-21 18:05:30|||||||||5
1737482740000|2025-01-21 18:05:40|||||||||3
1737482750000|2025-01-21 18:05:50|||||||||6
1737482760000|2025-01-21 18:06:00|||||||||2
1737482770000|2025-01-21 18:06:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|650
1737482780000|2025-01-21 18:06:20|||||||||12
1737482790000|2025-01-21 18:06:30|||||||||1
1737482810000|2025-01-21 18:06:50|||||||||2
1737482820000|2025-01-21 18:07:00|||||||||7
1737482830000|2025-01-21 18:07:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|161
1737482840000|2025-01-21 18:07:20|||||||||3
1737482870000|2025-01-21 18:07:50|||||||||5
1737482880000|2025-01-21 18:08:00|||||||||970
1737482890000|2025-01-21 18:08:10|||||||||3
1737482900000|2025-01-21 18:08:20|||||||||2
1737482910000|2025-01-21 18:08:30|||||||||2
1737482920000|2025-01-21 18:08:40|||||||||4
1737482930000|2025-01-21 18:08:50|||||||||4
1737482940000|2025-01-21 18:09:00|||||||||8
1737482950000|2025-01-21 18:09:10|||||||||48
1737482960000|2025-01-21 18:09:20|||||||||49
1737482970000|2025-01-21 18:09:30|||||||||17
1737482980000|2025-01-21 18:09:40|||||||||3
1737482990000|2025-01-21 18:09:50|||||||||5
1737483000000|2025-01-21 18:10:00|||||||||3
1737483010000|2025-01-21 18:10:10|||||||||3
1737483020000|2025-01-21 18:10:20|||||||||6
1737483030000|2025-01-21 18:10:30|||||||||2
1737483040000|2025-01-21 18:10:40|||||||||5
1737483050000|2025-01-21 18:10:50|||||||||8
1737483060000|2025-01-21 18:11:00|||||||||28
1737483070000|2025-01-21 18:11:10|||||||||2
1737483080000|2025-01-21 18:11:20|||||||||7
1737483090000|2025-01-21 18:11:30|||||||||95
1737483100000|2025-01-21 18:11:40|||||||||2
1737483110000|2025-01-21 18:11:50|||||||||18
1737483120000|2025-01-21 18:12:00|||||||||4
1737483130000|2025-01-21 18:12:10|||||||||11
1737483140000|2025-01-21 18:12:20|||||||||6
1737483150000|2025-01-21 18:12:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|241
1737483160000|2025-01-21 18:12:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1737483180000|2025-01-21 18:13:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|146
1737483190000|2025-01-21 18:13:10|||||||||26
1737483200000|2025-01-21 18:13:20|||||||||2
1737483210000|2025-01-21 18:13:30|||||||||1
1737483220000|2025-01-21 18:13:40|||||||||3
1737483230000|2025-01-21 18:13:50|||||||||5
1737483240000|2025-01-21 18:14:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737483260000|2025-01-21 18:14:20|||||||||183
1737483270000|2025-01-21 18:14:30|||||||||4
1737483280000|2025-01-21 18:14:40|||||||||12
1737483290000|2025-01-21 18:14:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1737483310000|2025-01-21 18:15:10|||||||||3
1737483320000|2025-01-21 18:15:20|||||||||5
1737483330000|2025-01-21 18:15:30|||||||||25
1737483340000|2025-01-21 18:15:40|||||||||39
1737483350000|2025-01-21 18:15:50|||||||||29
1737483360000|2025-01-21 18:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|73
1737483370000|2025-01-21 18:16:10|||||||||30
1737483380000|2025-01-21 18:16:20|||||||||27
1737483390000|2025-01-21 18:16:30|||||||||27
1737483400000|2025-01-21 18:16:40|||||||||25
1737483410000|2025-01-21 18:16:50|||||||||28
1737483420000|2025-01-21 18:17:00|||||||||230
1737483430000|2025-01-21 18:17:10|||||||||29
1737483440000|2025-01-21 18:17:20|||||||||159
1737483450000|2025-01-21 18:17:30|||||||||25
1737483460000|2025-01-21 18:17:40|||||||||26
1737483470000|2025-01-21 18:17:50|||||||||38
1737483480000|2025-01-21 18:18:00|||||||||92
1737483490000|2025-01-21 18:18:10|||||||||25
1737483500000|2025-01-21 18:18:20|||||||||60
1737483510000|2025-01-21 18:18:30|||||||||28
1737483520000|2025-01-21 18:18:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1737483540000|2025-01-21 18:19:00|||||||||3
1737483560000|2025-01-21 18:19:20|||||||||3
1737483570000|2025-01-21 18:19:30|||||||||1
1737483590000|2025-01-21 18:19:50|||||||||2
1737483600000|2025-01-21 18:20:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737483610000|2025-01-21 18:20:10|||||||||1
1737483620000|2025-01-21 18:20:20|||||||||3
1737483630000|2025-01-21 18:20:30|||||||||1
1737483650000|2025-01-21 18:20:50|||||||||6
1737483660000|2025-01-21 18:21:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|503
1737483670000|2025-01-21 18:21:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|175
1737483690000|2025-01-21 18:21:30|||||||||14
1737483700000|2025-01-21 18:21:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|138
1737483710000|2025-01-21 18:21:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|61
1737483720000|2025-01-21 18:22:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|114
1737483740000|2025-01-21 18:22:20|||||||||4
1737483760000|2025-01-21 18:22:40|||||||||654
1737483770000|2025-01-21 18:22:50|||||||||2
1737483780000|2025-01-21 18:23:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|229
1737483790000|2025-01-21 18:23:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|89
1737483820000|2025-01-21 18:23:40|||||||||1
1737483830000|2025-01-21 18:23:50|||||||||3
1737483840000|2025-01-21 18:24:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|18
1737483850000|2025-01-21 18:24:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737483860000|2025-01-21 18:24:20|||||||||3
1737483870000|2025-01-21 18:24:30|||||||||1
1737483890000|2025-01-21 18:24:50|||||||||2
1737483910000|2025-01-21 18:25:10|||||||||43
1737483920000|2025-01-21 18:25:20|||||||||5
1737483950000|2025-01-21 18:25:50|||||||||4
1737483980000|2025-01-21 18:26:20|||||||||2
1737483990000|2025-01-21 18:26:30|||||||||3
1737484000000|2025-01-21 18:26:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|294
1737484020000|2025-01-21 18:27:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|41
1737484030000|2025-01-21 18:27:10|10272.3|10270.3|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|24
1737484040000|2025-01-21 18:27:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|66
1737484070000|2025-01-21 18:27:50|||||||||3
1737484080000|2025-01-21 18:28:00|||||||||1
1737484100000|2025-01-21 18:28:20|||||||||2
1737484120000|2025-01-21 18:28:40|||||||||1
1737484130000|2025-01-21 18:28:50|||||||||3
1737484140000|2025-01-21 18:29:00|||||||||18
1737484160000|2025-01-21 18:29:20|||||||||2
1737484170000|2025-01-21 18:29:30|||||||||1
1737484180000|2025-01-21 18:29:40|||||||||3
1737484190000|2025-01-21 18:29:50|||||||||3
1737484210000|2025-01-21 18:30:10|||||||||1
1737484220000|2025-01-21 18:30:20|||||||||2
1737484230000|2025-01-21 18:30:30|||||||||3
1737484240000|2025-01-21 18:30:40|||||||||11
1737484250000|2025-01-21 18:30:50|||||||||4
1737484280000|2025-01-21 18:31:20|||||||||3
1737484290000|2025-01-21 18:31:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|264
1737484300000|2025-01-21 18:31:40|||||||||251
1737484320000|2025-01-21 18:32:00|||||||||28
1737484330000|2025-01-21 18:32:10|||||||||4
1737484340000|2025-01-21 18:32:20|||||||||6
1737484350000|2025-01-21 18:32:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|74
1737484360000|2025-01-21 18:32:40|||||||||64
1737484370000|2025-01-21 18:32:50|||||||||52
1737484380000|2025-01-21 18:33:00|||||||||92
1737484390000|2025-01-21 18:33:10|||||||||30
1737484400000|2025-01-21 18:33:20|||||||||33
1737484410000|2025-01-21 18:33:30|||||||||1
1737484420000|2025-01-21 18:33:40|||||||||2
1737484430000|2025-01-21 18:33:50|||||||||24
1737484440000|2025-01-21 18:34:00|||||||||2
1737484450000|2025-01-21 18:34:10|||||||||12
1737484460000|2025-01-21 18:34:20|||||||||5
1737484470000|2025-01-21 18:34:30|||||||||1
1737484480000|2025-01-21 18:34:40|||||||||2
1737484490000|2025-01-21 18:34:50|||||||||3
1737484500000|2025-01-21 18:35:00|||||||||2
1737484510000|2025-01-21 18:35:10|||||||||3
1737484520000|2025-01-21 18:35:20|||||||||4
1737484530000|2025-01-21 18:35:30|||||||||1
1737484540000|2025-01-21 18:35:40|||||||||2
1737484550000|2025-01-21 18:35:50|||||||||7
1737484560000|2025-01-21 18:36:00|||||||||177
1737484570000|2025-01-21 18:36:10|||||||||27
1737484580000|2025-01-21 18:36:20|||||||||120
1737484600000|2025-01-21 18:36:40|||||||||2
1737484610000|2025-01-21 18:36:50|||||||||4
1737484620000|2025-01-21 18:37:00|||||||||2
1737484630000|2025-01-21 18:37:10|||||||||102
1737484640000|2025-01-21 18:37:20|||||||||15
1737484650000|2025-01-21 18:37:30|||||||||2
1737484660000|2025-01-21 18:37:40|||||||||18
1737484670000|2025-01-21 18:37:50|||||||||42
1737484680000|2025-01-21 18:38:00|||||||||106
1737484690000|2025-01-21 18:38:10|||||||||712
1737484700000|2025-01-21 18:38:20|||||||||38
1737484710000|2025-01-21 18:38:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|79
1737484720000|2025-01-21 18:38:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1737484730000|2025-01-21 18:38:50|||||||||43
1737484740000|2025-01-21 18:39:00|||||||||20
1737484750000|2025-01-21 18:39:10|||||||||44
1737484760000|2025-01-21 18:39:20|||||||||3
1737484770000|2025-01-21 18:39:30|||||||||172
1737484780000|2025-01-21 18:39:40|||||||||5
1737484790000|2025-01-21 18:39:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|163
1737484800000|2025-01-21 18:40:00|||||||||3
1737484810000|2025-01-21 18:40:10|||||||||3
1737484820000|2025-01-21 18:40:20|||||||||16
1737484830000|2025-01-21 18:40:30|||||||||6
1737484840000|2025-01-21 18:40:40|||||||||10
1737484850000|2025-01-21 18:40:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|139
1737484860000|2025-01-21 18:41:00|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|23
1737484870000|2025-01-21 18:41:10|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|25
1737484880000|2025-01-21 18:41:20|||||||||8
1737484900000|2025-01-21 18:41:40|||||||||6
1737484910000|2025-01-21 18:41:50|||||||||3
1737484920000|2025-01-21 18:42:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|69
1737484930000|2025-01-21 18:42:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1737484940000|2025-01-21 18:42:20|||||||||1
1737484960000|2025-01-21 18:42:40|||||||||1
1737484970000|2025-01-21 18:42:50|||||||||3
1737484980000|2025-01-21 18:43:00|||||||||5
1737485000000|2025-01-21 18:43:20|||||||||2
1737485010000|2025-01-21 18:43:30|||||||||502
1737485030000|2025-01-21 18:43:50|||||||||4
1737485040000|2025-01-21 18:44:00|||||||||18
1737485060000|2025-01-21 18:44:20|||||||||20
1737485070000|2025-01-21 18:44:30|||||||||2
1737485080000|2025-01-21 18:44:40|||||||||15
1737485090000|2025-01-21 18:44:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|125
1737485100000|2025-01-21 18:45:00|||||||||26
1737485110000|2025-01-21 18:45:10|||||||||3
1737485120000|2025-01-21 18:45:20|||||||||2
1737485140000|2025-01-21 18:45:40|||||||||277
1737485150000|2025-01-21 18:45:50|||||||||20
1737485160000|2025-01-21 18:46:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|66
1737485180000|2025-01-21 18:46:20|||||||||3
1737485200000|2025-01-21 18:46:40|||||||||1
1737485210000|2025-01-21 18:46:50|||||||||2
1737485240000|2025-01-21 18:47:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|223
1737485250000|2025-01-21 18:47:30|||||||||1
1737485270000|2025-01-21 18:47:50|||||||||2
1737485280000|2025-01-21 18:48:00|||||||||14
1737485290000|2025-01-21 18:48:10|||||||||1
1737485300000|2025-01-21 18:48:20|||||||||40
1737485310000|2025-01-21 18:48:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|78
1737485320000|2025-01-21 18:48:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|79
1737485330000|2025-01-21 18:48:50|||||||||1
1737485340000|2025-01-21 18:49:00|||||||||18
1737485350000|2025-01-21 18:49:10|||||||||67
1737485360000|2025-01-21 18:49:20|10273.1|10271.1|10273.3|10271.3|10273.3|10271.3|10273.1|10271.1|62
1737485370000|2025-01-21 18:49:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1737485390000|2025-01-21 18:49:50|||||||||2
1737485400000|2025-01-21 18:50:00|||||||||66
1737485410000|2025-01-21 18:50:10|||||||||4
1737485420000|2025-01-21 18:50:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|20
1737485430000|2025-01-21 18:50:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|56
1737485460000|2025-01-21 18:51:00|||||||||2
1737485480000|2025-01-21 18:51:20|||||||||23
1737485500000|2025-01-21 18:51:40|||||||||1
1737485510000|2025-01-21 18:51:50|||||||||2
1737485530000|2025-01-21 18:52:10|||||||||22
1737485540000|2025-01-21 18:52:20|||||||||4
1737485560000|2025-01-21 18:52:40|||||||||2
1737485570000|2025-01-21 18:52:50|||||||||44
1737485580000|2025-01-21 18:53:00|||||||||38
1737485590000|2025-01-21 18:53:10|||||||||35
1737485600000|2025-01-21 18:53:20|||||||||34
1737485610000|2025-01-21 18:53:30|||||||||29
1737485620000|2025-01-21 18:53:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|135
1737485630000|2025-01-21 18:53:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|161
1737485640000|2025-01-21 18:54:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|54
1737485660000|2025-01-21 18:54:20|||||||||11
1737485670000|2025-01-21 18:54:30|||||||||3
1737485690000|2025-01-21 18:54:50|||||||||1
1737485700000|2025-01-21 18:55:00|||||||||16
1737485720000|2025-01-21 18:55:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|106
1737485730000|2025-01-21 18:55:30|||||||||6
1737485750000|2025-01-21 18:55:50|||||||||14
1737485760000|2025-01-21 18:56:00|||||||||8
1737485770000|2025-01-21 18:56:10|||||||||21
1737485780000|2025-01-21 18:56:20|||||||||7
1737485790000|2025-01-21 18:56:30|||||||||5
1737485800000|2025-01-21 18:56:40|||||||||1
1737485810000|2025-01-21 18:56:50|||||||||1
1737485820000|2025-01-21 18:57:00|||||||||2
1737485840000|2025-01-21 18:57:20|||||||||3
1737485850000|2025-01-21 18:57:30|||||||||2
1737485860000|2025-01-21 18:57:40|||||||||3
1737485870000|2025-01-21 18:57:50|||||||||6
1737485880000|2025-01-21 18:58:00|||||||||4
1737485890000|2025-01-21 18:58:10|||||||||15
1737485900000|2025-01-21 18:58:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|93
1737485910000|2025-01-21 18:58:30|||||||||1
1737485930000|2025-01-21 18:58:50|||||||||7
1737485940000|2025-01-21 18:59:00|||||||||20
1737485950000|2025-01-21 18:59:10|||||||||25
1737485960000|2025-01-21 18:59:20|||||||||45
1737485970000|2025-01-21 18:59:30|||||||||5
1737485980000|2025-01-21 18:59:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|135
1737486000000|2025-01-21 19:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|25
1737486010000|2025-01-21 19:00:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|159
1737486020000|2025-01-21 19:00:20|||||||||5
1737486060000|2025-01-21 19:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1737486070000|2025-01-21 19:01:10|||||||||14
1737486100000|2025-01-21 19:01:40|||||||||1
1737486130000|2025-01-21 19:02:10|||||||||24
1737486150000|2025-01-21 19:02:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1737486160000|2025-01-21 19:02:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|118
1737486180000|2025-01-21 19:03:00|||||||||18
1737486190000|2025-01-21 19:03:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|131
1737486210000|2025-01-21 19:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1737486220000|2025-01-21 19:03:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737486230000|2025-01-21 19:03:50|||||||||1
1737486240000|2025-01-21 19:04:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|94
1737486270000|2025-01-21 19:04:30|||||||||1
1737486290000|2025-01-21 19:04:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|67
1737486300000|2025-01-21 19:05:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|117
1737486320000|2025-01-21 19:05:20|||||||||1
1737486330000|2025-01-21 19:05:30|||||||||8
1737486360000|2025-01-21 19:06:00|||||||||1
1737486370000|2025-01-21 19:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|278
1737486400000|2025-01-21 19:06:40|||||||||1
1737486430000|2025-01-21 19:07:10|||||||||18
1737486450000|2025-01-21 19:07:30|||||||||1
1737486490000|2025-01-21 19:08:10|||||||||114
1737486500000|2025-01-21 19:08:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|242
1737486510000|2025-01-21 19:08:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|142
1737486520000|2025-01-21 19:08:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|107
1737486530000|2025-01-21 19:08:50|||||||||1
1737486550000|2025-01-21 19:09:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|115
1737486560000|2025-01-21 19:09:20|||||||||7
1737486570000|2025-01-21 19:09:30|||||||||3
1737486580000|2025-01-21 19:09:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|146
1737486590000|2025-01-21 19:09:50|||||||||1
1737486600000|2025-01-21 19:10:00|||||||||462
1737486620000|2025-01-21 19:10:20|||||||||9
1737486640000|2025-01-21 19:10:40|||||||||74
1737486650000|2025-01-21 19:10:50|||||||||2
1737486660000|2025-01-21 19:11:00|||||||||1
1737486700000|2025-01-21 19:11:40|||||||||1
1737486720000|2025-01-21 19:12:00|||||||||25
1737486750000|2025-01-21 19:12:30|||||||||1
1737486790000|2025-01-21 19:13:10|||||||||1
1737486830000|2025-01-21 19:13:50|||||||||1
1737486870000|2025-01-21 19:14:30|||||||||1
1737486880000|2025-01-21 19:14:40|||||||||1
1737486920000|2025-01-21 19:15:20|||||||||1
1737486950000|2025-01-21 19:15:50|||||||||8
1737486960000|2025-01-21 19:16:00|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|420
1737486970000|2025-01-21 19:16:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|0
1737486980000|2025-01-21 19:16:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|150
1737487000000|2025-01-21 19:16:40|||||||||1
1737487010000|2025-01-21 19:16:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|197
1737487020000|2025-01-21 19:17:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|40
1737487050000|2025-01-21 19:17:30|||||||||1
1737487060000|2025-01-21 19:17:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|86
1737487080000|2025-01-21 19:18:00|||||||||19
1737487090000|2025-01-21 19:18:10|||||||||1
1737487110000|2025-01-21 19:18:30|||||||||25
1737487130000|2025-01-21 19:18:50|||||||||65
1737487180000|2025-01-21 19:19:40|||||||||7
1737487220000|2025-01-21 19:20:20|||||||||1
1737487240000|2025-01-21 19:20:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1737487260000|2025-01-21 19:21:00|||||||||1
1737487270000|2025-01-21 19:21:10|||||||||1071
1737487310000|2025-01-21 19:21:50|||||||||1
1737487330000|2025-01-21 19:22:10|||||||||2
1737487350000|2025-01-21 19:22:30|||||||||1
1737487380000|2025-01-21 19:23:00|||||||||64
1737487390000|2025-01-21 19:23:10|||||||||478
1737487430000|2025-01-21 19:23:50|||||||||1
1737487460000|2025-01-21 19:24:20|||||||||6
1737487470000|2025-01-21 19:24:30|||||||||15
1737487480000|2025-01-21 19:24:40|||||||||1
1737487520000|2025-01-21 19:25:20|||||||||1
1737487560000|2025-01-21 19:26:00|||||||||14
1737487610000|2025-01-21 19:26:50|||||||||895
1737487620000|2025-01-21 19:27:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|6
1737487650000|2025-01-21 19:27:30|||||||||1
1737487690000|2025-01-21 19:28:10|||||||||1
1737487720000|2025-01-21 19:28:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|641
1737487730000|2025-01-21 19:28:50|||||||||4
1737487740000|2025-01-21 19:29:00|||||||||14
1737487760000|2025-01-21 19:29:20|||||||||399
1737487770000|2025-01-21 19:29:30|||||||||307
1737487780000|2025-01-21 19:29:40|||||||||1
1737487800000|2025-01-21 19:30:00|||||||||6
1737487820000|2025-01-21 19:30:20|||||||||1
1737487840000|2025-01-21 19:30:40|||||||||4
1737487860000|2025-01-21 19:31:00|||||||||56
1737487890000|2025-01-21 19:31:30|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|166
1737487910000|2025-01-21 19:31:50|||||||||1
1737487950000|2025-01-21 19:32:30|||||||||1
1737487960000|2025-01-21 19:32:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|430
1737487980000|2025-01-21 19:33:00|||||||||19
1737487990000|2025-01-21 19:33:10|||||||||1
1737488030000|2025-01-21 19:33:50|||||||||200
1737488040000|2025-01-21 19:34:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|116
1737488050000|2025-01-21 19:34:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|26
1737488060000|2025-01-21 19:34:20|||||||||4
1737488080000|2025-01-21 19:34:40|||||||||312
1737488120000|2025-01-21 19:35:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|250
1737488130000|2025-01-21 19:35:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|246
1737488150000|2025-01-21 19:35:50|||||||||5
1737488170000|2025-01-21 19:36:10|||||||||51
1737488180000|2025-01-21 19:36:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|73
1737488210000|2025-01-21 19:36:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|68
1737488220000|2025-01-21 19:37:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|110
1737488240000|2025-01-21 19:37:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1737488250000|2025-01-21 19:37:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|77
1737488270000|2025-01-21 19:37:50|||||||||6
1737488280000|2025-01-21 19:38:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|57
1737488290000|2025-01-21 19:38:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1737488310000|2025-01-21 19:38:30|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|33
1737488340000|2025-01-21 19:39:00|||||||||8
1737488380000|2025-01-21 19:39:40|||||||||1
1737488400000|2025-01-21 19:40:00|||||||||65
1737488410000|2025-01-21 19:40:10|||||||||1
1737488420000|2025-01-21 19:40:20|||||||||1
1737488430000|2025-01-21 19:40:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|232
1737488460000|2025-01-21 19:41:00|||||||||3
1737488470000|2025-01-21 19:41:10|||||||||1
1737488500000|2025-01-21 19:41:40|||||||||7
1737488510000|2025-01-21 19:41:50|||||||||1
1737488520000|2025-01-21 19:42:00|||||||||3
1737488550000|2025-01-21 19:42:30|||||||||1
1737488560000|2025-01-21 19:42:40|||||||||1
1737488580000|2025-01-21 19:43:00|||||||||5
1737488590000|2025-01-21 19:43:10|||||||||4
1737488600000|2025-01-21 19:43:20|||||||||1
1737488610000|2025-01-21 19:43:30|||||||||10
1737488620000|2025-01-21 19:43:40|||||||||27
1737488630000|2025-01-21 19:43:50|||||||||31
1737488640000|2025-01-21 19:44:00|||||||||37
1737488650000|2025-01-21 19:44:10|||||||||24
1737488660000|2025-01-21 19:44:20|||||||||26
1737488680000|2025-01-21 19:44:40|||||||||252
1737488690000|2025-01-21 19:44:50|||||||||2
1737488700000|2025-01-21 19:45:00|||||||||12
1737488720000|2025-01-21 19:45:20|||||||||1
1737488730000|2025-01-21 19:45:30|||||||||1
1737488740000|2025-01-21 19:45:40|||||||||1
1737488760000|2025-01-21 19:46:00|||||||||3
1737488770000|2025-01-21 19:46:10|||||||||3
1737488790000|2025-01-21 19:46:30|||||||||1
1737488810000|2025-01-21 19:46:50|||||||||14
1737488820000|2025-01-21 19:47:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|122
1737488830000|2025-01-21 19:47:10|||||||||1
1737488850000|2025-01-21 19:47:30|||||||||2
1737488860000|2025-01-21 19:47:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|451
1737488870000|2025-01-21 19:47:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|19
1737488880000|2025-01-21 19:48:00|||||||||217
1737488900000|2025-01-21 19:48:20|||||||||69
1737488920000|2025-01-21 19:48:40|||||||||53
1737488940000|2025-01-21 19:49:00|||||||||2
1737488950000|2025-01-21 19:49:10|||||||||17
1737488970000|2025-01-21 19:49:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|61
1737488980000|2025-01-21 19:49:40|||||||||1
1737488990000|2025-01-21 19:49:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|59
1737489000000|2025-01-21 19:50:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|44
1737489010000|2025-01-21 19:50:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|114
1737489030000|2025-01-21 19:50:30|||||||||4
1737489040000|2025-01-21 19:50:40|||||||||51
1737489050000|2025-01-21 19:50:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|14
1737489060000|2025-01-21 19:51:00|10274|10272|10274|10272|10274.2|10272.2|10274|10272|43
1737489070000|2025-01-21 19:51:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1
1737489100000|2025-01-21 19:51:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|40
1737489110000|2025-01-21 19:51:50|||||||||1
1737489130000|2025-01-21 19:52:10|||||||||18
1737489150000|2025-01-21 19:52:30|||||||||1
1737489170000|2025-01-21 19:52:50|||||||||1
1737489180000|2025-01-21 19:53:00|||||||||69
1737489190000|2025-01-21 19:53:10|||||||||3
1737489200000|2025-01-21 19:53:20|||||||||1
1737489210000|2025-01-21 19:53:30|||||||||2
1737489220000|2025-01-21 19:53:40|||||||||18
1737489230000|2025-01-21 19:53:50|||||||||1
1737489240000|2025-01-21 19:54:00|||||||||73
1737489250000|2025-01-21 19:54:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1737489270000|2025-01-21 19:54:30|||||||||55
1737489280000|2025-01-21 19:54:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|73
1737489290000|2025-01-21 19:54:50|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|46
1737489300000|2025-01-21 19:55:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|69
1737489310000|2025-01-21 19:55:10|||||||||25
1737489320000|2025-01-21 19:55:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|164
1737489330000|2025-01-21 19:55:30|||||||||24
1737489340000|2025-01-21 19:55:40|||||||||23
1737489350000|2025-01-21 19:55:50|||||||||24
1737489360000|2025-01-21 19:56:00|||||||||22
1737489370000|2025-01-21 19:56:10|||||||||22
1737489380000|2025-01-21 19:56:20|||||||||23
1737489390000|2025-01-21 19:56:30|||||||||23
1737489400000|2025-01-21 19:56:40|||||||||23
1737489410000|2025-01-21 19:56:50|||||||||26
1737489420000|2025-01-21 19:57:00|||||||||25
1737489430000|2025-01-21 19:57:10|||||||||25
1737489440000|2025-01-21 19:57:20|||||||||30
1737489450000|2025-01-21 19:57:30|||||||||24
1737489460000|2025-01-21 19:57:40|||||||||45
1737489470000|2025-01-21 19:57:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|947
1737489480000|2025-01-21 19:58:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|155
1737489490000|2025-01-21 19:58:10|||||||||106
1737489500000|2025-01-21 19:58:20|||||||||21
1737489510000|2025-01-21 19:58:30|||||||||410
1737489520000|2025-01-21 19:58:40|||||||||22
1737489530000|2025-01-21 19:58:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|153
1737489540000|2025-01-21 19:59:00|||||||||42
1737489550000|2025-01-21 19:59:10|||||||||93
1737489560000|2025-01-21 19:59:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|566
1737489570000|2025-01-21 19:59:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|460
1737489580000|2025-01-21 19:59:40|||||||||494
1737489590000|2025-01-21 19:59:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|2652
1737489600000|2025-01-21 20:00:00|||||||||67
1737489610000|2025-01-21 20:00:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|75
1737489620000|2025-01-21 20:00:20|||||||||20
1737489630000|2025-01-21 20:00:30|||||||||53
1737489640000|2025-01-21 20:00:40|||||||||8
1737489650000|2025-01-21 20:00:50|||||||||302
1737489660000|2025-01-21 20:01:00|||||||||20
1737489670000|2025-01-21 20:01:10|||||||||22
1737489680000|2025-01-21 20:01:20|||||||||145
1737489690000|2025-01-21 20:01:30|||||||||33
1737489700000|2025-01-21 20:01:40|||||||||15
1737489710000|2025-01-21 20:01:50|||||||||62
1737489720000|2025-01-21 20:02:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|352
1737489730000|2025-01-21 20:02:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1737489740000|2025-01-21 20:02:20|||||||||13
1737489750000|2025-01-21 20:02:30|||||||||76
1737489760000|2025-01-21 20:02:40|||||||||261
1737489770000|2025-01-21 20:02:50|||||||||9
1737489780000|2025-01-21 20:03:00|||||||||10
1737489790000|2025-01-21 20:03:10|||||||||9
1737489800000|2025-01-21 20:03:20|||||||||10
1737489810000|2025-01-21 20:03:30|||||||||13
1737489820000|2025-01-21 20:03:40|||||||||10
1737489830000|2025-01-21 20:03:50|||||||||10
1737489840000|2025-01-21 20:04:00|||||||||12
1737489850000|2025-01-21 20:04:10|||||||||9
1737489860000|2025-01-21 20:04:20|||||||||10
1737489870000|2025-01-21 20:04:30|||||||||12
1737489880000|2025-01-21 20:04:40|||||||||10
1737489890000|2025-01-21 20:04:50|||||||||10
1737489900000|2025-01-21 20:05:00|||||||||2
1737489920000|2025-01-21 20:05:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1737489930000|2025-01-21 20:05:30|||||||||4
1737489940000|2025-01-21 20:05:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|42
1737489970000|2025-01-21 20:06:10|||||||||1
1737489990000|2025-01-21 20:06:30|||||||||17
1737490000000|2025-01-21 20:06:40|||||||||23
1737490010000|2025-01-21 20:06:50|||||||||1
1737490050000|2025-01-21 20:07:30|||||||||3
1737490060000|2025-01-21 20:07:40|||||||||1
1737490100000|2025-01-21 20:08:20|||||||||1
1737490110000|2025-01-21 20:08:30|||||||||30
1737490120000|2025-01-21 20:08:40|||||||||27
1737490130000|2025-01-21 20:08:50|||||||||26
1737490140000|2025-01-21 20:09:00|||||||||28
1737490150000|2025-01-21 20:09:10|||||||||25
1737490160000|2025-01-21 20:09:20|||||||||22
1737490170000|2025-01-21 20:09:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|220
1737490180000|2025-01-21 20:09:40|||||||||130
1737490190000|2025-01-21 20:09:50|||||||||2
1737490230000|2025-01-21 20:10:30|||||||||30
1737490260000|2025-01-21 20:11:00|||||||||11
1737490270000|2025-01-21 20:11:10|||||||||1
1737490290000|2025-01-21 20:11:30|||||||||10
1737490320000|2025-01-21 20:12:00|||||||||1
1737490350000|2025-01-21 20:12:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|782
1737490360000|2025-01-21 20:12:40|||||||||10
1737490370000|2025-01-21 20:12:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|39
1737490380000|2025-01-21 20:13:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|131
1737490390000|2025-01-21 20:13:10|||||||||11
1737490400000|2025-01-21 20:13:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|119
1737490440000|2025-01-21 20:14:00|||||||||76
1737490450000|2025-01-21 20:14:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|190
1737490460000|2025-01-21 20:14:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|23
1737490490000|2025-01-21 20:14:50|||||||||1
1737490510000|2025-01-21 20:15:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1737490520000|2025-01-21 20:15:20|||||||||2
1737490530000|2025-01-21 20:15:30|||||||||1
1737490570000|2025-01-21 20:16:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1737490580000|2025-01-21 20:16:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|43
1737490590000|2025-01-21 20:16:30|||||||||6
1737490620000|2025-01-21 20:17:00|||||||||1
1737490630000|2025-01-21 20:17:10|||||||||261
1737490660000|2025-01-21 20:17:40|||||||||1
1737490670000|2025-01-21 20:17:50|||||||||6
1737490680000|2025-01-21 20:18:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|47
1737490700000|2025-01-21 20:18:20|||||||||1
1737490730000|2025-01-21 20:18:50|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|19
1737490740000|2025-01-21 20:19:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|44
1737490750000|2025-01-21 20:19:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|37
1737490770000|2025-01-21 20:19:30|||||||||18
1737490790000|2025-01-21 20:19:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|29
1737490800000|2025-01-21 20:20:00|||||||||636
1737490820000|2025-01-21 20:20:20|||||||||32
1737490830000|2025-01-21 20:20:30|||||||||1
1737490850000|2025-01-21 20:20:50|||||||||15
1737490860000|2025-01-21 20:21:00|||||||||1
1737490870000|2025-01-21 20:21:10|||||||||12
1737490910000|2025-01-21 20:21:50|||||||||8
1737490920000|2025-01-21 20:22:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|41
1737490940000|2025-01-21 20:22:20|||||||||5
1737490950000|2025-01-21 20:22:30|||||||||4
1737490960000|2025-01-21 20:22:40|||||||||1
1737491000000|2025-01-21 20:23:20|||||||||1
1737491010000|2025-01-21 20:23:30|||||||||50
1737491020000|2025-01-21 20:23:40|||||||||15
1737491030000|2025-01-21 20:23:50|||||||||23
1737491040000|2025-01-21 20:24:00|||||||||23
1737491050000|2025-01-21 20:24:10|||||||||22
1737491060000|2025-01-21 20:24:20|||||||||46
1737491070000|2025-01-21 20:24:30|||||||||48
1737491090000|2025-01-21 20:24:50|||||||||1
1737491100000|2025-01-21 20:25:00|||||||||2
1737491130000|2025-01-21 20:25:30|||||||||51
1737491150000|2025-01-21 20:25:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|114
1737491180000|2025-01-21 20:26:20|||||||||1
1737491200000|2025-01-21 20:26:40|||||||||35
1737491210000|2025-01-21 20:26:50|||||||||4
1737491220000|2025-01-21 20:27:00|||||||||17
1737491250000|2025-01-21 20:27:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|1074
1737491260000|2025-01-21 20:27:40|||||||||6
1737491270000|2025-01-21 20:27:50|||||||||3
1737491280000|2025-01-21 20:28:00|||||||||18
1737491300000|2025-01-21 20:28:20|||||||||1
1737491310000|2025-01-21 20:28:30|||||||||38
1737491320000|2025-01-21 20:28:40|||||||||115
1737491330000|2025-01-21 20:28:50|||||||||84
1737491350000|2025-01-21 20:29:10|||||||||115
1737491360000|2025-01-21 20:29:20|||||||||4
1737491370000|2025-01-21 20:29:30|||||||||60
1737491380000|2025-01-21 20:29:40|||||||||25
1737491390000|2025-01-21 20:29:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|30
1737491400000|2025-01-21 20:30:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1737491410000|2025-01-21 20:30:10|||||||||28
1737491420000|2025-01-21 20:30:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|63
1737491430000|2025-01-21 20:30:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|59
1737491450000|2025-01-21 20:30:50|||||||||2
1737491460000|2025-01-21 20:31:00|||||||||17
1737491470000|2025-01-21 20:31:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1737491480000|2025-01-21 20:31:20|||||||||1
1737491520000|2025-01-21 20:32:00|||||||||1
1737491530000|2025-01-21 20:32:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|24
1737491560000|2025-01-21 20:32:40|||||||||1
1737491580000|2025-01-21 20:33:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|67
1737491610000|2025-01-21 20:33:30|||||||||1
1737491650000|2025-01-21 20:34:10|||||||||1
1737491670000|2025-01-21 20:34:30|||||||||3
1737491690000|2025-01-21 20:34:50|||||||||1
1737491700000|2025-01-21 20:35:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|998
1737491730000|2025-01-21 20:35:30|||||||||1
1737491750000|2025-01-21 20:35:50|||||||||62
1737491760000|2025-01-21 20:36:00|||||||||9
1737491780000|2025-01-21 20:36:20|||||||||1
1737491820000|2025-01-21 20:37:00|||||||||64
1737491830000|2025-01-21 20:37:10|||||||||58
1737491840000|2025-01-21 20:37:20|||||||||9
1737491850000|2025-01-21 20:37:30|||||||||4
1737491860000|2025-01-21 20:37:40|||||||||1
1737491870000|2025-01-21 20:37:50|||||||||1
1737491880000|2025-01-21 20:38:00|||||||||48
1737491900000|2025-01-21 20:38:20|||||||||2
1737491910000|2025-01-21 20:38:30|||||||||92
1737491950000|2025-01-21 20:39:10|||||||||16
1737491960000|2025-01-21 20:39:20|||||||||1
1737491970000|2025-01-21 20:39:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1737491980000|2025-01-21 20:39:40|||||||||2
1737491990000|2025-01-21 20:39:50|||||||||1
1737492000000|2025-01-21 20:40:00|||||||||10
1737492030000|2025-01-21 20:40:30|||||||||89
1737492040000|2025-01-21 20:40:40|||||||||124
1737492060000|2025-01-21 20:41:00|||||||||85
1737492080000|2025-01-21 20:41:20|||||||||1
1737492090000|2025-01-21 20:41:30|||||||||7
1737492120000|2025-01-21 20:42:00|||||||||9
1737492130000|2025-01-21 20:42:10|||||||||444
1737492140000|2025-01-21 20:42:20|||||||||74
1737492150000|2025-01-21 20:42:30|||||||||11
1737492160000|2025-01-21 20:42:40|||||||||70
1737492170000|2025-01-21 20:42:50|||||||||12
1737492180000|2025-01-21 20:43:00|10275|10273|10275|10273|10275|10273|10275|10273|154
1737492190000|2025-01-21 20:43:10|||||||||2
1737492200000|2025-01-21 20:43:20|||||||||12
1737492210000|2025-01-21 20:43:30|||||||||12
1737492220000|2025-01-21 20:43:40|||||||||45
1737492230000|2025-01-21 20:43:50|||||||||4
1737492240000|2025-01-21 20:44:00|||||||||66
1737492250000|2025-01-21 20:44:10|||||||||5
1737492260000|2025-01-21 20:44:20|||||||||8
1737492270000|2025-01-21 20:44:30|||||||||6
1737492290000|2025-01-21 20:44:50|||||||||1
1737492300000|2025-01-21 20:45:00|||||||||7
1737492310000|2025-01-21 20:45:10|||||||||2
1737492330000|2025-01-21 20:45:30|||||||||80
1737492340000|2025-01-21 20:45:40|||||||||402
1737492360000|2025-01-21 20:46:00|||||||||7
1737492370000|2025-01-21 20:46:10|||||||||1
1737492380000|2025-01-21 20:46:20|||||||||31
1737492390000|2025-01-21 20:46:30|||||||||12
1737492410000|2025-01-21 20:46:50|||||||||2
1737492420000|2025-01-21 20:47:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|75
1737492430000|2025-01-21 20:47:10|||||||||154
1737492440000|2025-01-21 20:47:20|||||||||10
1737492450000|2025-01-21 20:47:30|||||||||6
1737492460000|2025-01-21 20:47:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|218
1737492470000|2025-01-21 20:47:50|||||||||14
1737492480000|2025-01-21 20:48:00|||||||||6
1737492490000|2025-01-21 20:48:10|||||||||200
1737492500000|2025-01-21 20:48:20|||||||||1
1737492510000|2025-01-21 20:48:30|||||||||8
1737492520000|2025-01-21 20:48:40|10275|10273|10275|10273|10275|10273|10275|10273|347
1737492540000|2025-01-21 20:49:00|||||||||32
1737492550000|2025-01-21 20:49:10|||||||||1
1737492560000|2025-01-21 20:49:20|||||||||19
1737492570000|2025-01-21 20:49:30|||||||||7
1737492590000|2025-01-21 20:49:50|||||||||16
1737492600000|2025-01-21 20:50:00|||||||||12
1737492610000|2025-01-21 20:50:10|||||||||120
1737492620000|2025-01-21 20:50:20|||||||||4
1737492630000|2025-01-21 20:50:30|||||||||8
1737492640000|2025-01-21 20:50:40|||||||||49
1737492650000|2025-01-21 20:50:50|||||||||42
1737492660000|2025-01-21 20:51:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|392
1737492670000|2025-01-21 20:51:10|||||||||5
1737492680000|2025-01-21 20:51:20|||||||||2
1737492690000|2025-01-21 20:51:30|||||||||6
1737492700000|2025-01-21 20:51:40|||||||||1
1737492710000|2025-01-21 20:51:50|||||||||136
1737492720000|2025-01-21 20:52:00|||||||||9
1737492750000|2025-01-21 20:52:30|||||||||8
1737492760000|2025-01-21 20:52:40|||||||||5
1737492770000|2025-01-21 20:52:50|||||||||13
1737492780000|2025-01-21 20:53:00|||||||||10
1737492790000|2025-01-21 20:53:10|||||||||3
1737492800000|2025-01-21 20:53:20|||||||||28
1737492810000|2025-01-21 20:53:30|||||||||24
1737492820000|2025-01-21 20:53:40|||||||||34
1737492830000|2025-01-21 20:53:50|||||||||29
1737492840000|2025-01-21 20:54:00|||||||||56
1737492850000|2025-01-21 20:54:10|||||||||16
1737492860000|2025-01-21 20:54:20|||||||||39
1737492870000|2025-01-21 20:54:30|||||||||39
1737492880000|2025-01-21 20:54:40|||||||||37
1737492890000|2025-01-21 20:54:50|||||||||21
1737492900000|2025-01-21 20:55:00|||||||||103
1737492910000|2025-01-21 20:55:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|72
1737492920000|2025-01-21 20:55:20|||||||||22
1737492930000|2025-01-21 20:55:30|||||||||34
1737492940000|2025-01-21 20:55:40|||||||||35
1737492950000|2025-01-21 20:55:50|||||||||49
1737492960000|2025-01-21 20:56:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|152
1737492970000|2025-01-21 20:56:10|||||||||15
1737492980000|2025-01-21 20:56:20|||||||||25
1737492990000|2025-01-21 20:56:30|||||||||48
1737493000000|2025-01-21 20:56:40|||||||||26
1737493010000|2025-01-21 20:56:50|||||||||17
1737493020000|2025-01-21 20:57:00|||||||||32
1737493030000|2025-01-21 20:57:10|||||||||34
1737493040000|2025-01-21 20:57:20|||||||||182
1737493050000|2025-01-21 20:57:30|||||||||40
1737493060000|2025-01-21 20:57:40|||||||||21
1737493070000|2025-01-21 20:57:50|||||||||26
1737493080000|2025-01-21 20:58:00|||||||||55
1737493090000|2025-01-21 20:58:10|||||||||241
1737493100000|2025-01-21 20:58:20|||||||||139
1737493110000|2025-01-21 20:58:30|||||||||83
1737493120000|2025-01-21 20:58:40|||||||||254
1737493130000|2025-01-21 20:58:50|||||||||75
1737493140000|2025-01-21 20:59:00|||||||||202
1737493150000|2025-01-21 20:59:10|||||||||346
1737493160000|2025-01-21 20:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|523
1737493170000|2025-01-21 20:59:30|||||||||126
1737493180000|2025-01-21 20:59:40|||||||||355
1737493190000|2025-01-21 20:59:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|335
1737493200000|2025-01-21 21:00:00|||||||||536
1737493210000|2025-01-21 21:00:10|||||||||99
1737493220000|2025-01-21 21:00:20|||||||||62
1737493230000|2025-01-21 21:00:30|||||||||268
1737493240000|2025-01-21 21:00:40|||||||||255
1737493250000|2025-01-21 21:00:50|||||||||317
1737493260000|2025-01-21 21:01:00|||||||||60
1737493270000|2025-01-21 21:01:10|||||||||88
1737493280000|2025-01-21 21:01:20|||||||||217
1737493290000|2025-01-21 21:01:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|2833
1737493300000|2025-01-21 21:01:40|10275.4|10273.4|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|185
1737493310000|2025-01-21 21:01:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1737493320000|2025-01-21 21:02:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|130
1737493370000|2025-01-21 21:02:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|70
1737493380000|2025-01-21 21:03:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|102
1737493390000|2025-01-21 21:03:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|28
1737493400000|2025-01-21 21:03:20|||||||||61
1737493410000|2025-01-21 21:03:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1737493430000|2025-01-21 21:03:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|21
1737493470000|2025-01-21 21:04:30|||||||||12
1737493530000|2025-01-21 21:05:30|||||||||6
1737493540000|2025-01-21 21:05:40|||||||||27
1737493560000|2025-01-21 21:06:00|||||||||61
1737493570000|2025-01-21 21:06:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|108
1737493600000|2025-01-21 21:06:40|10275|10273|10275|10273|10275|10273|10275|10273|39
1737493610000|2025-01-21 21:06:50|||||||||3
1737493630000|2025-01-21 21:07:10|||||||||12
1737493650000|2025-01-21 21:07:30|||||||||17
1737493680000|2025-01-21 21:08:00|||||||||18
1737493690000|2025-01-21 21:08:10|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|1560
1737493710000|2025-01-21 21:08:30|||||||||17
1737493720000|2025-01-21 21:08:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|58
1737493730000|2025-01-21 21:08:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|37
1737493750000|2025-01-21 21:09:10|||||||||2
1737493780000|2025-01-21 21:09:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|603
1737493800000|2025-01-21 21:10:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|392
1737493810000|2025-01-21 21:10:10|||||||||56
1737493840000|2025-01-21 21:10:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|81
1737493850000|2025-01-21 21:10:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|33
1737493980000|2025-01-21 21:13:00|||||||||552
1737494020000|2025-01-21 21:13:40|||||||||5
1737494030000|2025-01-21 21:13:50|||||||||15
1737494040000|2025-01-21 21:14:00|||||||||14
1737494080000|2025-01-21 21:14:40|||||||||2
1737494090000|2025-01-21 21:14:50|||||||||7
1737494100000|2025-01-21 21:15:00|||||||||17
1737494110000|2025-01-21 21:15:10|||||||||1
1737494120000|2025-01-21 21:15:20|||||||||83
1737494130000|2025-01-21 21:15:30|||||||||106
1737494140000|2025-01-21 21:15:40|10275|10273|10275|10273|10275|10273|10275|10273|70
1737494270000|2025-01-21 21:17:50|||||||||14
1737494280000|2025-01-21 21:18:00|||||||||141
1737494330000|2025-01-21 21:18:50|||||||||20
1737494380000|2025-01-21 21:19:40|||||||||40
1737494390000|2025-01-21 21:19:50|||||||||29
1737494400000|2025-01-21 21:20:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|192
1737494410000|2025-01-21 21:20:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|134
1737494430000|2025-01-21 21:20:30|||||||||377
1737494440000|2025-01-21 21:20:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|82
1737494450000|2025-01-21 21:20:50|10275|10273|10275|10273|10275|10273|10275|10273|18
1737494460000|2025-01-21 21:21:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|49
1737494470000|2025-01-21 21:21:10|||||||||45
1737494480000|2025-01-21 21:21:20|||||||||24
1737494500000|2025-01-21 21:21:40|||||||||152
1737494510000|2025-01-21 21:21:50|||||||||15
1737494520000|2025-01-21 21:22:00|||||||||2
1737494530000|2025-01-21 21:22:10|||||||||54
1737494540000|2025-01-21 21:22:20|||||||||216
1737494550000|2025-01-21 21:22:30|||||||||5
1737494560000|2025-01-21 21:22:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|103
1737494570000|2025-01-21 21:22:50|||||||||50
1737494580000|2025-01-21 21:23:00|||||||||7
1737494620000|2025-01-21 21:23:40|||||||||346
1737494640000|2025-01-21 21:24:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1737494650000|2025-01-21 21:24:10|||||||||23
1737494660000|2025-01-21 21:24:20|||||||||23
1737494670000|2025-01-21 21:24:30|10275|10273|10275|10273|10275|10273|10275|10273|92
1737494680000|2025-01-21 21:24:40|||||||||1
1737494690000|2025-01-21 21:24:50|||||||||21
1737494700000|2025-01-21 21:25:00|||||||||1
1737494710000|2025-01-21 21:25:10|||||||||58
1737494720000|2025-01-21 21:25:20|||||||||28
1737494730000|2025-01-21 21:25:30|||||||||6
1737494740000|2025-01-21 21:25:40|||||||||1
1737494910000|2025-01-21 21:28:30|||||||||36
1737494940000|2025-01-21 21:29:00|||||||||55
1737494950000|2025-01-21 21:29:10|||||||||23
1737494970000|2025-01-21 21:29:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|677
1737494980000|2025-01-21 21:29:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|322
1737494990000|2025-01-21 21:29:50|||||||||96
1737495020000|2025-01-21 21:30:20|||||||||5
1737495030000|2025-01-21 21:30:30|10275|10273|10275|10273|10275|10273|10275|10273|129
1737495040000|2025-01-21 21:30:40|||||||||13
1737495050000|2025-01-21 21:30:50|||||||||101
1737495060000|2025-01-21 21:31:00|||||||||9
1737495070000|2025-01-21 21:31:10|||||||||27
1737495080000|2025-01-21 21:31:20|||||||||25
1737495100000|2025-01-21 21:31:40|||||||||12
1737495110000|2025-01-21 21:31:50|||||||||10
1737495120000|2025-01-21 21:32:00|||||||||11
1737495140000|2025-01-21 21:32:20|||||||||12
1737495150000|2025-01-21 21:32:30|||||||||5
1737495160000|2025-01-21 21:32:40|||||||||5
1737495260000|2025-01-21 21:34:20|||||||||19
1737495270000|2025-01-21 21:34:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|61
1737495280000|2025-01-21 21:34:40|||||||||7
1737495310000|2025-01-21 21:35:10|||||||||70
1737495320000|2025-01-21 21:35:20|||||||||16
1737495390000|2025-01-21 21:36:30|||||||||48
1737495420000|2025-01-21 21:37:00|||||||||19
1737495440000|2025-01-21 21:37:20|||||||||40
1737495450000|2025-01-21 21:37:30|||||||||7
1737495510000|2025-01-21 21:38:30|||||||||6
1737495550000|2025-01-21 21:39:10|||||||||141
1737495600000|2025-01-21 21:40:00|||||||||1091
1737495630000|2025-01-21 21:40:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|31
1737495690000|2025-01-21 21:41:30|||||||||34
1737495700000|2025-01-21 21:41:40|||||||||9
1737495720000|2025-01-21 21:42:00|10275|10273|10275|10273|10275|10273|10275|10273|17
1737495750000|2025-01-21 21:42:30|||||||||9
1737495800000|2025-01-21 21:43:20|||||||||9
1737495820000|2025-01-21 21:43:40|||||||||6
1737495840000|2025-01-21 21:44:00|||||||||3
1737495860000|2025-01-21 21:44:20|||||||||1
1737495920000|2025-01-21 21:45:20|||||||||9
1737495930000|2025-01-21 21:45:30|||||||||10
1737495940000|2025-01-21 21:45:40|||||||||4
1737495950000|2025-01-21 21:45:50|||||||||52
1737495960000|2025-01-21 21:46:00|||||||||136
1737496020000|2025-01-21 21:47:00|||||||||10
1737496030000|2025-01-21 21:47:10|||||||||350
1737496040000|2025-01-21 21:47:20|||||||||102
1737496050000|2025-01-21 21:47:30|||||||||57
1737496100000|2025-01-21 21:48:20|||||||||9
1737496110000|2025-01-21 21:48:30|||||||||1
1737496120000|2025-01-21 21:48:40|||||||||46
1737496130000|2025-01-21 21:48:50|||||||||2
1737496150000|2025-01-21 21:49:10|||||||||1
1737496210000|2025-01-21 21:50:10|||||||||4
1737496220000|2025-01-21 21:50:20|||||||||2
1737496280000|2025-01-21 21:51:20|||||||||17
1737496290000|2025-01-21 21:51:30|||||||||42
1737496300000|2025-01-21 21:51:40|||||||||20
1737496310000|2025-01-21 21:51:50|||||||||19
1737496330000|2025-01-21 21:52:10|||||||||39
1737496340000|2025-01-21 21:52:20|||||||||39
1737496410000|2025-01-21 21:53:30|||||||||38
1737496420000|2025-01-21 21:53:40|||||||||2
1737496430000|2025-01-21 21:53:50|||||||||16
1737496440000|2025-01-21 21:54:00|||||||||13
1737496450000|2025-01-21 21:54:10|||||||||313
1737496460000|2025-01-21 21:54:20|||||||||63
1737496500000|2025-01-21 21:55:00|||||||||351
1737496520000|2025-01-21 21:55:20|||||||||64
1737496540000|2025-01-21 21:55:40|||||||||8
1737496550000|2025-01-21 21:55:50|||||||||14
1737496560000|2025-01-21 21:56:00|||||||||3
1737496590000|2025-01-21 21:56:30|||||||||8
1737496610000|2025-01-21 21:56:50|||||||||108
1737496650000|2025-01-21 21:57:30|||||||||19
1737496660000|2025-01-21 21:57:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|223
1737496680000|2025-01-21 21:58:00|||||||||50
1737496710000|2025-01-21 21:58:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1737496720000|2025-01-21 21:58:40|||||||||1
1737496740000|2025-01-21 21:59:00|||||||||1
1737496750000|2025-01-21 21:59:10|||||||||1
1737496760000|2025-01-21 21:59:20|||||||||122
1737496770000|2025-01-21 21:59:30|||||||||282
1737496780000|2025-01-21 21:59:40|||||||||98
1737496790000|2025-01-21 21:59:50|||||||||1
1737500400000|2025-01-21 23:00:00|||||||||4
1737500410000|2025-01-21 23:00:10|||||||||5
1737500450000|2025-01-21 23:00:50|10275|10273|10275|10273|10275|10273|10275|10273|46
1737500460000|2025-01-21 23:01:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|300
1737500480000|2025-01-21 23:01:20|||||||||1
1737500490000|2025-01-21 23:01:30|10275|10273|10275|10273|10275|10273|10275|10273|29
1737500520000|2025-01-21 23:02:00|||||||||6
1737500640000|2025-01-21 23:04:00|||||||||3
1737500670000|2025-01-21 23:04:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|75
1737500680000|2025-01-21 23:04:40|||||||||53
1737500690000|2025-01-21 23:04:50|||||||||126
1737500700000|2025-01-21 23:05:00|||||||||4
1737500710000|2025-01-21 23:05:10|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|51
1737500720000|2025-01-21 23:05:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1737500760000|2025-01-21 23:06:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|75
1737500770000|2025-01-21 23:06:10|||||||||58
1737500800000|2025-01-21 23:06:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|53
1737500810000|2025-01-21 23:06:50|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.4|10272.4|9
1737500820000|2025-01-21 23:07:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1737500830000|2025-01-21 23:07:10|||||||||13
1737500840000|2025-01-21 23:07:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1737500850000|2025-01-21 23:07:30|||||||||2
1737500870000|2025-01-21 23:07:50|||||||||1
1737500890000|2025-01-21 23:08:10|||||||||1
1737500900000|2025-01-21 23:08:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|20
1737500930000|2025-01-21 23:08:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|180
1737500980000|2025-01-21 23:09:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|37
1737501120000|2025-01-21 23:12:00|||||||||17
1737501240000|2025-01-21 23:14:00|||||||||2
1737501280000|2025-01-21 23:14:40|||||||||16
1737501290000|2025-01-21 23:14:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|24
1737501300000|2025-01-21 23:15:00|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|25
1737501310000|2025-01-21 23:15:10|||||||||8
1737501440000|2025-01-21 23:17:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|60
1737501450000|2025-01-21 23:17:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|42
1737501460000|2025-01-21 23:17:40|||||||||1
1737501470000|2025-01-21 23:17:50|||||||||3
1737501540000|2025-01-21 23:19:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|54
1737501570000|2025-01-21 23:19:30|||||||||25
1737501730000|2025-01-21 23:22:10|||||||||15
1737501800000|2025-01-21 23:23:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1737502190000|2025-01-21 23:29:50|||||||||8
1737502210000|2025-01-21 23:30:10|||||||||21
1737502510000|2025-01-21 23:35:10|||||||||26
1737502520000|2025-01-21 23:35:20|||||||||1
1737502670000|2025-01-21 23:37:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|31
1737502680000|2025-01-21 23:38:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1737502770000|2025-01-21 23:39:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1737502800000|2025-01-21 23:40:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1737502830000|2025-01-21 23:40:30|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|4
1737502880000|2025-01-21 23:41:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737502920000|2025-01-21 23:42:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|17
1737502970000|2025-01-21 23:42:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|37
1737502990000|2025-01-21 23:43:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|93
1737503030000|2025-01-21 23:43:50|||||||||15
1737503070000|2025-01-21 23:44:30|||||||||2
1737503100000|2025-01-21 23:45:00|||||||||1
1737503110000|2025-01-21 23:45:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|17
1737503160000|2025-01-21 23:46:00|||||||||1
1737503200000|2025-01-21 23:46:40|||||||||18
1737503220000|2025-01-21 23:47:00|||||||||11
1737503280000|2025-01-21 23:48:00|||||||||15
1737503360000|2025-01-21 23:49:20|||||||||17
1737503380000|2025-01-21 23:49:40|||||||||1
1737503400000|2025-01-21 23:50:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|64
1737503450000|2025-01-21 23:50:50|||||||||10
1737504010000|2025-01-22 00:00:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|68
1737504050000|2025-01-22 00:00:50|||||||||8
1737504150000|2025-01-22 00:02:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|21
1737504160000|2025-01-22 00:02:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|4
1737504180000|2025-01-22 00:03:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1737504200000|2025-01-22 00:03:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1737504470000|2025-01-22 00:07:50|||||||||4
1737504490000|2025-01-22 00:08:10|||||||||2
1737504620000|2025-01-22 00:10:20|||||||||22
1737504640000|2025-01-22 00:10:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|47
1737504660000|2025-01-22 00:11:00|||||||||5
1737504680000|2025-01-22 00:11:20|||||||||25
1737504720000|2025-01-22 00:12:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|56
1737504760000|2025-01-22 00:12:40|||||||||242
1737504800000|2025-01-22 00:13:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737504810000|2025-01-22 00:13:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1737504840000|2025-01-22 00:14:00|||||||||7
1737504970000|2025-01-22 00:16:10|||||||||10
1737505000000|2025-01-22 00:16:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|22
1737505010000|2025-01-22 00:16:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1737505040000|2025-01-22 00:17:20|||||||||113
1737505050000|2025-01-22 00:17:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.7|10270.7|53
1737505060000|2025-01-22 00:17:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|37
1737505070000|2025-01-22 00:17:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|8
1737505080000|2025-01-22 00:18:00|||||||||72
1737505100000|2025-01-22 00:18:20|||||||||6
1737505110000|2025-01-22 00:18:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|71
1737505140000|2025-01-22 00:19:00|||||||||9
1737505150000|2025-01-22 00:19:10|||||||||1
1737505160000|2025-01-22 00:19:20|||||||||2
1737505210000|2025-01-22 00:20:10|||||||||2
1737505220000|2025-01-22 00:20:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1737505250000|2025-01-22 00:20:50|||||||||72
1737505270000|2025-01-22 00:21:10|||||||||3
1737505340000|2025-01-22 00:22:20|||||||||3
1737505430000|2025-01-22 00:23:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|50
1737505460000|2025-01-22 00:24:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|197
1737505480000|2025-01-22 00:24:40|||||||||86
1737505490000|2025-01-22 00:24:50|||||||||27
1737505500000|2025-01-22 00:25:00|||||||||8
1737505510000|2025-01-22 00:25:10|||||||||72
1737505720000|2025-01-22 00:28:40|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.3|10270.3|30
1737505730000|2025-01-22 00:28:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1737505740000|2025-01-22 00:29:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|46
1737505750000|2025-01-22 00:29:10|||||||||1
1737505860000|2025-01-22 00:31:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|106
1737505880000|2025-01-22 00:31:20|||||||||99
1737506020000|2025-01-22 00:33:40|||||||||50
1737506070000|2025-01-22 00:34:30|||||||||6
1737506160000|2025-01-22 00:36:00|||||||||4
1737506300000|2025-01-22 00:38:20|||||||||1
1737506340000|2025-01-22 00:39:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|76
1737506350000|2025-01-22 00:39:10|||||||||1
1737506370000|2025-01-22 00:39:30|||||||||1
1737506390000|2025-01-22 00:39:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|33
1737506400000|2025-01-22 00:40:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|14
1737506430000|2025-01-22 00:40:30|||||||||10
1737506450000|2025-01-22 00:40:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|39
1737506530000|2025-01-22 00:42:10|||||||||31
1737506600000|2025-01-22 00:43:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|207
1737506610000|2025-01-22 00:43:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1
1737506630000|2025-01-22 00:43:50|||||||||17
1737506710000|2025-01-22 00:45:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|50
1737506760000|2025-01-22 00:46:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|27
1737506770000|2025-01-22 00:46:10|||||||||2
1737506780000|2025-01-22 00:46:20|||||||||103
1737506790000|2025-01-22 00:46:30|||||||||7
1737506840000|2025-01-22 00:47:20|||||||||1
1737506850000|2025-01-22 00:47:30|||||||||25
1737506920000|2025-01-22 00:48:40|||||||||4
1737506970000|2025-01-22 00:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|331
1737506980000|2025-01-22 00:49:40|||||||||223
1737507010000|2025-01-22 00:50:10|||||||||13
1737507040000|2025-01-22 00:50:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1737507070000|2025-01-22 00:51:10|||||||||2
1737507090000|2025-01-22 00:51:30|||||||||1
1737507100000|2025-01-22 00:51:40|||||||||460
1737507120000|2025-01-22 00:52:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1737507130000|2025-01-22 00:52:10|||||||||4
1737507190000|2025-01-22 00:53:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|45
1737507200000|2025-01-22 00:53:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1737507230000|2025-01-22 00:53:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|5
1737507300000|2025-01-22 00:55:00|||||||||6
1737507320000|2025-01-22 00:55:20|||||||||115
1737507340000|2025-01-22 00:55:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|144
1737507360000|2025-01-22 00:56:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|87
1737507380000|2025-01-22 00:56:20|||||||||2
1737507390000|2025-01-22 00:56:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|91
1737507410000|2025-01-22 00:56:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1737507430000|2025-01-22 00:57:10|||||||||1
1737507480000|2025-01-22 00:58:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|6
1737507490000|2025-01-22 00:58:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1737507500000|2025-01-22 00:58:20|||||||||1
1737507540000|2025-01-22 00:59:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|12
1737507560000|2025-01-22 00:59:20|||||||||1
1737507590000|2025-01-22 00:59:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|17
1737507610000|2025-01-22 01:00:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1737507620000|2025-01-22 01:00:20|||||||||1
1737507630000|2025-01-22 01:00:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|11
1737507640000|2025-01-22 01:00:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|33
1737507660000|2025-01-22 01:01:00|||||||||14
1737507670000|2025-01-22 01:01:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1737507730000|2025-01-22 01:02:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|18
1737507750000|2025-01-22 01:02:30|||||||||3
1737507770000|2025-01-22 01:02:50|||||||||1
1737507880000|2025-01-22 01:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|127
1737507890000|2025-01-22 01:04:50|||||||||7
1737507910000|2025-01-22 01:05:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|111
1737508070000|2025-01-22 01:07:50|||||||||17
1737508080000|2025-01-22 01:08:00|||||||||16
1737508090000|2025-01-22 01:08:10|||||||||16
1737508100000|2025-01-22 01:08:20|||||||||16
1737508110000|2025-01-22 01:08:30|||||||||17
1737508120000|2025-01-22 01:08:40|||||||||17
1737508130000|2025-01-22 01:08:50|||||||||17
1737508140000|2025-01-22 01:09:00|||||||||15
1737508150000|2025-01-22 01:09:10|||||||||13
1737508160000|2025-01-22 01:09:20|||||||||12
1737508170000|2025-01-22 01:09:30|||||||||11
1737508180000|2025-01-22 01:09:40|||||||||11
1737508190000|2025-01-22 01:09:50|||||||||10
1737508200000|2025-01-22 01:10:00|||||||||6
1737508210000|2025-01-22 01:10:10|||||||||8
1737508290000|2025-01-22 01:11:30|||||||||102
1737508300000|2025-01-22 01:11:40|||||||||1
1737508370000|2025-01-22 01:12:50|||||||||1
1737508570000|2025-01-22 01:16:10|||||||||2
1737508810000|2025-01-22 01:20:10|||||||||1
1737508920000|2025-01-22 01:22:00|||||||||7
1737508930000|2025-01-22 01:22:10|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|93
1737508940000|2025-01-22 01:22:20|||||||||4
1737509000000|2025-01-22 01:23:20|||||||||14
1737509010000|2025-01-22 01:23:30|||||||||108
1737509020000|2025-01-22 01:23:40|||||||||45
1737509030000|2025-01-22 01:23:50|||||||||1
1737509040000|2025-01-22 01:24:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1737509060000|2025-01-22 01:24:20|||||||||9
1737509070000|2025-01-22 01:24:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1737509170000|2025-01-22 01:26:10|||||||||120
1737509220000|2025-01-22 01:27:00|||||||||6
1737509300000|2025-01-22 01:28:20|||||||||16
1737509420000|2025-01-22 01:30:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|30
1737509430000|2025-01-22 01:30:30|||||||||1
1737509450000|2025-01-22 01:30:50|||||||||1
1737509460000|2025-01-22 01:31:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|112
1737509500000|2025-01-22 01:31:40|||||||||1
1737509530000|2025-01-22 01:32:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1737509570000|2025-01-22 01:32:50|||||||||1
1737509610000|2025-01-22 01:33:30|||||||||1
1737509690000|2025-01-22 01:34:50|||||||||19
1737509770000|2025-01-22 01:36:10|||||||||11
1737509780000|2025-01-22 01:36:20|||||||||1
1737509800000|2025-01-22 01:36:40|||||||||1
1737509810000|2025-01-22 01:36:50|||||||||1
1737509820000|2025-01-22 01:37:00|||||||||1
1737509830000|2025-01-22 01:37:10|||||||||1
1737509840000|2025-01-22 01:37:20|||||||||8
1737509850000|2025-01-22 01:37:30|||||||||16
1737509860000|2025-01-22 01:37:40|||||||||16
1737509870000|2025-01-22 01:37:50|||||||||16
1737509880000|2025-01-22 01:38:00|||||||||16
1737509890000|2025-01-22 01:38:10|||||||||16
1737509900000|2025-01-22 01:38:20|||||||||15
1737509910000|2025-01-22 01:38:30|||||||||15
1737509920000|2025-01-22 01:38:40|||||||||15
1737509930000|2025-01-22 01:38:50|||||||||11
1737509940000|2025-01-22 01:39:00|||||||||11
1737509950000|2025-01-22 01:39:10|||||||||10
1737509960000|2025-01-22 01:39:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1737509970000|2025-01-22 01:39:30|||||||||9
1737509980000|2025-01-22 01:39:40|||||||||5
1737509990000|2025-01-22 01:39:50|||||||||8
1737510020000|2025-01-22 01:40:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|117
1737510070000|2025-01-22 01:41:10|||||||||5
1737510090000|2025-01-22 01:41:30|||||||||8
1737510100000|2025-01-22 01:41:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|14
1737510110000|2025-01-22 01:41:50|||||||||1
1737510180000|2025-01-22 01:43:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737510200000|2025-01-22 01:43:20|||||||||7
1737510210000|2025-01-22 01:43:30|||||||||1
1737510230000|2025-01-22 01:43:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|5
1737510310000|2025-01-22 01:45:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1737510350000|2025-01-22 01:45:50|||||||||1
1737510370000|2025-01-22 01:46:10|||||||||20
1737510390000|2025-01-22 01:46:30|||||||||1
1737510420000|2025-01-22 01:47:00|||||||||17
1737510430000|2025-01-22 01:47:10|||||||||16
1737510440000|2025-01-22 01:47:20|||||||||16
1737510450000|2025-01-22 01:47:30|||||||||24
1737510460000|2025-01-22 01:47:40|||||||||26
1737510470000|2025-01-22 01:47:50|||||||||56
1737510480000|2025-01-22 01:48:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|17
1737510490000|2025-01-22 01:48:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|18
1737510500000|2025-01-22 01:48:20|||||||||9
1737510510000|2025-01-22 01:48:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|17
1737510520000|2025-01-22 01:48:40|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|16
1737510530000|2025-01-22 01:48:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1737510540000|2025-01-22 01:49:00|||||||||16
1737510550000|2025-01-22 01:49:10|||||||||16
1737510560000|2025-01-22 01:49:20|||||||||20
1737510590000|2025-01-22 01:49:50|||||||||1
1737510800000|2025-01-22 01:53:20|||||||||2
1737510870000|2025-01-22 01:54:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|16
1737510910000|2025-01-22 01:55:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1737511080000|2025-01-22 01:58:00|||||||||1
1737511090000|2025-01-22 01:58:10|||||||||6
1737511100000|2025-01-22 01:58:20|||||||||1
1737511120000|2025-01-22 01:58:40|||||||||7
1737511130000|2025-01-22 01:58:50|||||||||1
1737511150000|2025-01-22 01:59:10|||||||||2
1737511160000|2025-01-22 01:59:20|||||||||1
1737511170000|2025-01-22 01:59:30|||||||||1
1737511210000|2025-01-22 02:00:10|||||||||2
1737511270000|2025-01-22 02:01:10|||||||||6
1737511350000|2025-01-22 02:02:30|||||||||1
1737511410000|2025-01-22 02:03:30|||||||||2
1737511420000|2025-01-22 02:03:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|161
1737511430000|2025-01-22 02:03:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737511470000|2025-01-22 02:04:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|37
1737511500000|2025-01-22 02:05:00|||||||||1
1737511910000|2025-01-22 02:11:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1737511920000|2025-01-22 02:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1737511970000|2025-01-22 02:12:50|||||||||1
1737512000000|2025-01-22 02:13:20|||||||||1
1737512010000|2025-01-22 02:13:30|||||||||10
1737512080000|2025-01-22 02:14:40|||||||||1
1737512150000|2025-01-22 02:15:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737512320000|2025-01-22 02:18:40|||||||||6
1737512400000|2025-01-22 02:20:00|||||||||26
1737512640000|2025-01-22 02:24:00|||||||||16
1737512680000|2025-01-22 02:24:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|205
1737512710000|2025-01-22 02:25:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1737512750000|2025-01-22 02:25:50|||||||||11
1737512760000|2025-01-22 02:26:00|||||||||12
1737512770000|2025-01-22 02:26:10|||||||||11
1737512780000|2025-01-22 02:26:20|||||||||12
1737512790000|2025-01-22 02:26:30|||||||||11
1737512800000|2025-01-22 02:26:40|||||||||11
1737512810000|2025-01-22 02:26:50|||||||||12
1737512820000|2025-01-22 02:27:00|||||||||11
1737512830000|2025-01-22 02:27:10|||||||||12
1737512840000|2025-01-22 02:27:20|||||||||11
1737512850000|2025-01-22 02:27:30|||||||||11
1737512860000|2025-01-22 02:27:40|||||||||12
1737512870000|2025-01-22 02:27:50|||||||||54
1737512880000|2025-01-22 02:28:00|||||||||10
1737512890000|2025-01-22 02:28:10|||||||||11
1737512900000|2025-01-22 02:28:20|||||||||11
1737512910000|2025-01-22 02:28:30|||||||||12
1737512920000|2025-01-22 02:28:40|||||||||11
1737512930000|2025-01-22 02:28:50|||||||||11
1737512940000|2025-01-22 02:29:00|||||||||141
1737512950000|2025-01-22 02:29:10|||||||||10
1737512960000|2025-01-22 02:29:20|||||||||14
1737513000000|2025-01-22 02:30:00|||||||||1
1737513050000|2025-01-22 02:30:50|||||||||1
1737513160000|2025-01-22 02:32:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|52
1737513190000|2025-01-22 02:33:10|||||||||14
1737513250000|2025-01-22 02:34:10|||||||||86
1737513470000|2025-01-22 02:37:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|318
1737513480000|2025-01-22 02:38:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1737513690000|2025-01-22 02:41:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|63
1737513700000|2025-01-22 02:41:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|3
1737513750000|2025-01-22 02:42:30|||||||||8
1737513820000|2025-01-22 02:43:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|72
1737513870000|2025-01-22 02:44:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737513890000|2025-01-22 02:44:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|14
1737514220000|2025-01-22 02:50:20|||||||||1
1737514230000|2025-01-22 02:50:30|||||||||6
1737514250000|2025-01-22 02:50:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1737514260000|2025-01-22 02:51:00|||||||||25
1737514440000|2025-01-22 02:54:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|25
1737514670000|2025-01-22 02:57:50|||||||||8
1737514760000|2025-01-22 02:59:20|||||||||1
1737514840000|2025-01-22 03:00:40|||||||||1
1737514870000|2025-01-22 03:01:10|||||||||3
1737515150000|2025-01-22 03:05:50|||||||||2
1737515270000|2025-01-22 03:07:50|||||||||1
1737515490000|2025-01-22 03:11:30|||||||||3
1737515530000|2025-01-22 03:12:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|16
1737515540000|2025-01-22 03:12:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737515550000|2025-01-22 03:12:30|||||||||1
1737515560000|2025-01-22 03:12:40|||||||||2
1737515780000|2025-01-22 03:16:20|||||||||2
1737515800000|2025-01-22 03:16:40|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|33
1737515830000|2025-01-22 03:17:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737515850000|2025-01-22 03:17:30|||||||||52
1737515870000|2025-01-22 03:17:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737515920000|2025-01-22 03:18:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1737515950000|2025-01-22 03:19:10|||||||||1
1737515980000|2025-01-22 03:19:40|||||||||12
1737516150000|2025-01-22 03:22:30|||||||||6
1737516220000|2025-01-22 03:23:40|||||||||1
1737516260000|2025-01-22 03:24:20|||||||||1
1737516360000|2025-01-22 03:26:00|||||||||6
1737516610000|2025-01-22 03:30:10|||||||||28
1737516630000|2025-01-22 03:30:30|||||||||3
1737516670000|2025-01-22 03:31:10|||||||||1
1737516710000|2025-01-22 03:31:50|||||||||5
1737516740000|2025-01-22 03:32:20|||||||||5
1737516760000|2025-01-22 03:32:40|||||||||1
1737516910000|2025-01-22 03:35:10|||||||||4
1737516920000|2025-01-22 03:35:20|||||||||5
1737517140000|2025-01-22 03:39:00|||||||||1
1737517240000|2025-01-22 03:40:40|||||||||5
1737517400000|2025-01-22 03:43:20|||||||||9
1737517410000|2025-01-22 03:43:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|43
1737517420000|2025-01-22 03:43:40|||||||||39
1737517460000|2025-01-22 03:44:20|||||||||23
1737517580000|2025-01-22 03:46:20|||||||||150
1737517590000|2025-01-22 03:46:30|||||||||154
1737517620000|2025-01-22 03:47:00|||||||||1
1737517660000|2025-01-22 03:47:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|57
1737517770000|2025-01-22 03:49:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|29
1737517790000|2025-01-22 03:49:50|||||||||17
1737517820000|2025-01-22 03:50:20|||||||||7
1737517890000|2025-01-22 03:51:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|34
1737517930000|2025-01-22 03:52:10|||||||||11
1737517940000|2025-01-22 03:52:20|||||||||12
1737517950000|2025-01-22 03:52:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|135
1737517990000|2025-01-22 03:53:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737518030000|2025-01-22 03:53:50|||||||||2
1737518060000|2025-01-22 03:54:20|||||||||4
1737518090000|2025-01-22 03:54:50|||||||||2
1737518280000|2025-01-22 03:58:00|||||||||9
1737518290000|2025-01-22 03:58:10|||||||||1
1737518300000|2025-01-22 03:58:20|||||||||1
1737518310000|2025-01-22 03:58:30|||||||||10
1737518320000|2025-01-22 03:58:40|||||||||1
1737518330000|2025-01-22 03:58:50|||||||||11
1737518340000|2025-01-22 03:59:00|||||||||1
1737518360000|2025-01-22 03:59:20|||||||||1
1737518410000|2025-01-22 04:00:10|||||||||10
1737518430000|2025-01-22 04:00:30|||||||||10
1737518570000|2025-01-22 04:02:50|||||||||6
1737518580000|2025-01-22 04:03:00|||||||||60
1737518790000|2025-01-22 04:06:30|||||||||223
1737518830000|2025-01-22 04:07:10|||||||||18
1737518840000|2025-01-22 04:07:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|369
1737519750000|2025-01-22 04:22:30|||||||||2
1737519760000|2025-01-22 04:22:40|||||||||96
1737519770000|2025-01-22 04:22:50|||||||||129
1737519810000|2025-01-22 04:23:30|||||||||22
1737519990000|2025-01-22 04:26:30|||||||||1
1737520290000|2025-01-22 04:31:30|||||||||18
1737520580000|2025-01-22 04:36:20|||||||||6
1737520620000|2025-01-22 04:37:00|||||||||1
1737520690000|2025-01-22 04:38:10|||||||||1
1737520720000|2025-01-22 04:38:40|||||||||2
1737520810000|2025-01-22 04:40:10|||||||||3
1737520930000|2025-01-22 04:42:10|||||||||2
1737520940000|2025-01-22 04:42:20|10272.7|10270.7|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|82
1737520950000|2025-01-22 04:42:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|3
1737520980000|2025-01-22 04:43:00|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|22
1737520990000|2025-01-22 04:43:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737521220000|2025-01-22 04:47:00|||||||||6
1737521230000|2025-01-22 04:47:10|||||||||11
1737521240000|2025-01-22 04:47:20|||||||||11
1737521250000|2025-01-22 04:47:30|||||||||11
1737521260000|2025-01-22 04:47:40|||||||||14
1737521270000|2025-01-22 04:47:50|||||||||17
1737521280000|2025-01-22 04:48:00|||||||||11
1737521290000|2025-01-22 04:48:10|||||||||11
1737521300000|2025-01-22 04:48:20|||||||||11
1737521310000|2025-01-22 04:48:30|||||||||12
1737521320000|2025-01-22 04:48:40|||||||||11
1737521330000|2025-01-22 04:48:50|||||||||11
1737521340000|2025-01-22 04:49:00|||||||||11
1737521350000|2025-01-22 04:49:10|||||||||11
1737521360000|2025-01-22 04:49:20|||||||||9
1737521450000|2025-01-22 04:50:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|20
1737521480000|2025-01-22 04:51:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737521500000|2025-01-22 04:51:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737521510000|2025-01-22 04:51:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737521650000|2025-01-22 04:54:10|||||||||1
1737521750000|2025-01-22 04:55:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|50
1737521860000|2025-01-22 04:57:40|||||||||14
1737521870000|2025-01-22 04:57:50|||||||||1
1737521880000|2025-01-22 04:58:00|||||||||4
1737521890000|2025-01-22 04:58:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|66
1737521900000|2025-01-22 04:58:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|14
1737521920000|2025-01-22 04:58:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|49
1737521960000|2025-01-22 04:59:20|||||||||40
1737522020000|2025-01-22 05:00:20|||||||||1
1737522150000|2025-01-22 05:02:30|||||||||6
1737522160000|2025-01-22 05:02:40|||||||||7
1737522170000|2025-01-22 05:02:50|||||||||5
1737522180000|2025-01-22 05:03:00|||||||||5
1737522190000|2025-01-22 05:03:10|||||||||4
1737522200000|2025-01-22 05:03:20|||||||||3
1737522210000|2025-01-22 05:03:30|||||||||4
1737522220000|2025-01-22 05:03:40|||||||||3
1737522230000|2025-01-22 05:03:50|||||||||3
1737522240000|2025-01-22 05:04:00|||||||||3
1737522250000|2025-01-22 05:04:10|||||||||3
1737522260000|2025-01-22 05:04:20|||||||||2
1737522270000|2025-01-22 05:04:30|||||||||2
1737522360000|2025-01-22 05:06:00|||||||||6
1737522740000|2025-01-22 05:12:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|27
1737522880000|2025-01-22 05:14:40|||||||||1
1737522920000|2025-01-22 05:15:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|40
1737522970000|2025-01-22 05:16:10|||||||||12
1737522980000|2025-01-22 05:16:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|89
1737522990000|2025-01-22 05:16:30|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|4
1737523080000|2025-01-22 05:18:00|||||||||2
1737523140000|2025-01-22 05:19:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|23
1737523150000|2025-01-22 05:19:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737523250000|2025-01-22 05:20:50|||||||||1
1737523290000|2025-01-22 05:21:30|||||||||4
1737523300000|2025-01-22 05:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1737523330000|2025-01-22 05:22:10|||||||||1
1737523350000|2025-01-22 05:22:30|||||||||1
1737523420000|2025-01-22 05:23:40|10273.5|10271.5|10273.3|10271.3|10273.5|10271.5|10273.3|10271.3|12
1737523430000|2025-01-22 05:23:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1737523570000|2025-01-22 05:26:10|||||||||1
1737523600000|2025-01-22 05:26:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1737523640000|2025-01-22 05:27:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|50
1737523650000|2025-01-22 05:27:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737523660000|2025-01-22 05:27:40|||||||||7
1737523670000|2025-01-22 05:27:50|||||||||2
1737523930000|2025-01-22 05:32:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1737523940000|2025-01-22 05:32:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|8
1737524660000|2025-01-22 05:44:20|||||||||1
1737524760000|2025-01-22 05:46:00|||||||||2
1737524770000|2025-01-22 05:46:10|||||||||3
1737524790000|2025-01-22 05:46:30|||||||||1
1737524800000|2025-01-22 05:46:40|||||||||1
1737524810000|2025-01-22 05:46:50|||||||||2
1737524850000|2025-01-22 05:47:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1737524860000|2025-01-22 05:47:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|8
1737524870000|2025-01-22 05:47:50|||||||||5
1737525430000|2025-01-22 05:57:10|||||||||3
1737525440000|2025-01-22 05:57:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1737525460000|2025-01-22 05:57:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|8
1737525500000|2025-01-22 05:58:20|||||||||1
1737525510000|2025-01-22 05:58:30|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|8
1737525520000|2025-01-22 05:58:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1
1737525750000|2025-01-22 06:02:30|||||||||9
1737525760000|2025-01-22 06:02:40|||||||||8
1737525770000|2025-01-22 06:02:50|||||||||5
1737525780000|2025-01-22 06:03:00|||||||||5
1737525790000|2025-01-22 06:03:10|||||||||4
1737525800000|2025-01-22 06:03:20|||||||||3
1737525810000|2025-01-22 06:03:30|||||||||6
1737525820000|2025-01-22 06:03:40|||||||||5
1737525830000|2025-01-22 06:03:50|||||||||3
1737525840000|2025-01-22 06:04:00|||||||||3
1737525850000|2025-01-22 06:04:10|||||||||3
1737525860000|2025-01-22 06:04:20|||||||||1
1737525870000|2025-01-22 06:04:30|||||||||3
1737525940000|2025-01-22 06:05:40|||||||||49
1737525950000|2025-01-22 06:05:50|||||||||1
1737525990000|2025-01-22 06:06:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1737526030000|2025-01-22 06:07:10|||||||||30
1737526430000|2025-01-22 06:13:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|8
1737526460000|2025-01-22 06:14:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|14
1737526480000|2025-01-22 06:14:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|31
1737526490000|2025-01-22 06:14:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|46
1737526500000|2025-01-22 06:15:00|||||||||5
1737526670000|2025-01-22 06:17:50|||||||||5
1737526680000|2025-01-22 06:18:00|||||||||100
1737526730000|2025-01-22 06:18:50|||||||||4
1737526850000|2025-01-22 06:20:50|||||||||301
1737526890000|2025-01-22 06:21:30|||||||||5
1737526900000|2025-01-22 06:21:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|14
1737526910000|2025-01-22 06:21:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|57
1737526940000|2025-01-22 06:22:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|70
1737526970000|2025-01-22 06:22:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|200
1737527030000|2025-01-22 06:23:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1737527120000|2025-01-22 06:25:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1737527150000|2025-01-22 06:25:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1737527200000|2025-01-22 06:26:40|||||||||11
1737527450000|2025-01-22 06:30:50|||||||||616
1737527660000|2025-01-22 06:34:20|||||||||25
1737527690000|2025-01-22 06:34:50|||||||||1
1737527760000|2025-01-22 06:36:00|||||||||3
1737527780000|2025-01-22 06:36:20|||||||||14
1737527790000|2025-01-22 06:36:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|41
1737527820000|2025-01-22 06:37:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|39
1737527860000|2025-01-22 06:37:40|10274|10272|10274|10272|10274|10272|10274|10272|121
1737527870000|2025-01-22 06:37:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1737527880000|2025-01-22 06:38:00|||||||||1
1737527920000|2025-01-22 06:38:40|||||||||2
1737528010000|2025-01-22 06:40:10|||||||||60
1737528030000|2025-01-22 06:40:30|||||||||3
1737528120000|2025-01-22 06:42:00|||||||||5
1737528220000|2025-01-22 06:43:40|||||||||54
1737528240000|2025-01-22 06:44:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|386
1737528370000|2025-01-22 06:46:10|||||||||20
1737528610000|2025-01-22 06:50:10|||||||||6
1737528630000|2025-01-22 06:50:30|||||||||1010
1737528640000|2025-01-22 06:50:40|||||||||2
1737528660000|2025-01-22 06:51:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|212
1737528850000|2025-01-22 06:54:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|33
1737528980000|2025-01-22 06:56:20|||||||||1
1737529010000|2025-01-22 06:56:50|||||||||9
1737529020000|2025-01-22 06:57:00|||||||||17
1737529030000|2025-01-22 06:57:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|121
1737529040000|2025-01-22 06:57:20|||||||||17
1737529050000|2025-01-22 06:57:30|||||||||17
1737529060000|2025-01-22 06:57:40|||||||||18
1737529070000|2025-01-22 06:57:50|||||||||17
1737529080000|2025-01-22 06:58:00|||||||||17
1737529090000|2025-01-22 06:58:10|||||||||23
1737529100000|2025-01-22 06:58:20|||||||||12
1737529110000|2025-01-22 06:58:30|||||||||11
1737529120000|2025-01-22 06:58:40|||||||||10
1737529130000|2025-01-22 06:58:50|||||||||9
1737529140000|2025-01-22 06:59:00|||||||||9
1737529150000|2025-01-22 06:59:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|173
1737529160000|2025-01-22 06:59:20|||||||||3
1737529170000|2025-01-22 06:59:30|||||||||14
1737529190000|2025-01-22 06:59:50|||||||||2
1737529200000|2025-01-22 07:00:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|17
1737529250000|2025-01-22 07:00:50|||||||||10
1737529260000|2025-01-22 07:01:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1737529280000|2025-01-22 07:01:20|||||||||30
1737529300000|2025-01-22 07:01:40|||||||||17
1737529310000|2025-01-22 07:01:50|||||||||1
1737529320000|2025-01-22 07:02:00|||||||||1
1737529350000|2025-01-22 07:02:30|||||||||1
1737529360000|2025-01-22 07:02:40|||||||||1
1737529370000|2025-01-22 07:02:50|||||||||1
1737529380000|2025-01-22 07:03:00|||||||||101
1737529410000|2025-01-22 07:03:30|||||||||23
1737529420000|2025-01-22 07:03:40|||||||||1
1737529430000|2025-01-22 07:03:50|||||||||1
1737529440000|2025-01-22 07:04:00|||||||||1
1737529470000|2025-01-22 07:04:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|33
1737529500000|2025-01-22 07:05:00|||||||||8
1737529540000|2025-01-22 07:05:40|||||||||1
1737529560000|2025-01-22 07:06:00|||||||||4
1737529600000|2025-01-22 07:06:40|||||||||3
1737529650000|2025-01-22 07:07:30|||||||||2
1737529660000|2025-01-22 07:07:40|||||||||20
1737529670000|2025-01-22 07:07:50|||||||||178
1737529680000|2025-01-22 07:08:00|||||||||1
1737529690000|2025-01-22 07:08:10|||||||||18
1737529710000|2025-01-22 07:08:30|||||||||201
1737529720000|2025-01-22 07:08:40|||||||||6
1737529770000|2025-01-22 07:09:30|||||||||3
1737529920000|2025-01-22 07:12:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|177
1737529930000|2025-01-22 07:12:10|||||||||17
1737529940000|2025-01-22 07:12:20|||||||||31
1737529950000|2025-01-22 07:12:30|||||||||27
1737529960000|2025-01-22 07:12:40|||||||||135
1737529980000|2025-01-22 07:13:00|||||||||156
1737530010000|2025-01-22 07:13:30|||||||||10
1737530020000|2025-01-22 07:13:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|72
1737530030000|2025-01-22 07:13:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737530060000|2025-01-22 07:14:20|||||||||13
1737530100000|2025-01-22 07:15:00|||||||||135
1737530160000|2025-01-22 07:16:00|||||||||7
1737530180000|2025-01-22 07:16:20|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|19
1737530190000|2025-01-22 07:16:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|71
1737530200000|2025-01-22 07:16:40|||||||||1
1737530220000|2025-01-22 07:17:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737530230000|2025-01-22 07:17:10|||||||||53
1737530280000|2025-01-22 07:18:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|11
1737530390000|2025-01-22 07:19:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|7
1737530410000|2025-01-22 07:20:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1737530420000|2025-01-22 07:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1737530430000|2025-01-22 07:20:30|||||||||2
1737530450000|2025-01-22 07:20:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737530470000|2025-01-22 07:21:10|||||||||5
1737530480000|2025-01-22 07:21:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|12
1737530500000|2025-01-22 07:21:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1737530510000|2025-01-22 07:21:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|74
1737530520000|2025-01-22 07:22:00|||||||||2
1737530550000|2025-01-22 07:22:30|||||||||1
1737530590000|2025-01-22 07:23:10|||||||||1
1737530620000|2025-01-22 07:23:40|||||||||1
1737530650000|2025-01-22 07:24:10|||||||||1
1737530670000|2025-01-22 07:24:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737530700000|2025-01-22 07:25:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|86
1737530770000|2025-01-22 07:26:10|||||||||6
1737530780000|2025-01-22 07:26:20|||||||||12
1737530810000|2025-01-22 07:26:50|||||||||1
1737530840000|2025-01-22 07:27:20|||||||||1
1737530850000|2025-01-22 07:27:30|||||||||2
1737530860000|2025-01-22 07:27:40|||||||||11
1737530880000|2025-01-22 07:28:00|||||||||1
1737530940000|2025-01-22 07:29:00|||||||||29
1737530950000|2025-01-22 07:29:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|155
1737531020000|2025-01-22 07:30:20|||||||||2
1737531030000|2025-01-22 07:30:30|||||||||159
1737531060000|2025-01-22 07:31:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|59
1737531070000|2025-01-22 07:31:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|37
1737531080000|2025-01-22 07:31:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737531090000|2025-01-22 07:31:30|||||||||12
1737531100000|2025-01-22 07:31:40|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|40
1737531110000|2025-01-22 07:31:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|78
1737531130000|2025-01-22 07:32:10|||||||||1
1737531140000|2025-01-22 07:32:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|34
1737531190000|2025-01-22 07:33:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|122
1737531210000|2025-01-22 07:33:30|||||||||1
1737531240000|2025-01-22 07:34:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|5
1737531280000|2025-01-22 07:34:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|20
1737531290000|2025-01-22 07:34:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|39
1737531320000|2025-01-22 07:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|29
1737531350000|2025-01-22 07:35:50|||||||||10
1737531450000|2025-01-22 07:37:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|116
1737531460000|2025-01-22 07:37:40|||||||||45
1737531480000|2025-01-22 07:38:00|||||||||123
1737531490000|2025-01-22 07:38:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1737531500000|2025-01-22 07:38:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|34
1737531510000|2025-01-22 07:38:30|||||||||3
1737531520000|2025-01-22 07:38:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|92
1737531600000|2025-01-22 07:40:00|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|10273.7|10271.7|19
1737531610000|2025-01-22 07:40:10|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|19
1737531740000|2025-01-22 07:42:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1737531800000|2025-01-22 07:43:20|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|220
1737531810000|2025-01-22 07:43:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|9
1737531820000|2025-01-22 07:43:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|39
1737531850000|2025-01-22 07:44:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|29
1737531890000|2025-01-22 07:44:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|32
1737531900000|2025-01-22 07:45:00|||||||||14
1737531940000|2025-01-22 07:45:40|||||||||6
1737531950000|2025-01-22 07:45:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1737531960000|2025-01-22 07:46:00|||||||||19
1737531990000|2025-01-22 07:46:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737532020000|2025-01-22 07:47:00|||||||||1
1737532030000|2025-01-22 07:47:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|122
1737532070000|2025-01-22 07:47:50|||||||||103
1737532130000|2025-01-22 07:48:50|||||||||10
1737532300000|2025-01-22 07:51:40|||||||||101
1737532320000|2025-01-22 07:52:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|17
1737532330000|2025-01-22 07:52:10|||||||||10
1737532350000|2025-01-22 07:52:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|67
1737532360000|2025-01-22 07:52:40|||||||||13
1737532370000|2025-01-22 07:52:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1737532410000|2025-01-22 07:53:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1737532420000|2025-01-22 07:53:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1737532440000|2025-01-22 07:54:00|||||||||2
1737532570000|2025-01-22 07:56:10|||||||||36
1737532610000|2025-01-22 07:56:50|||||||||15
1737532620000|2025-01-22 07:57:00|||||||||32
1737532680000|2025-01-22 07:58:00|||||||||1
1737532770000|2025-01-22 07:59:30|||||||||2
1737532790000|2025-01-22 07:59:50|||||||||16
1737532800000|2025-01-22 08:00:00|||||||||41
1737532840000|2025-01-22 08:00:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|212
1737532860000|2025-01-22 08:01:00|||||||||13
1737532870000|2025-01-22 08:01:10|||||||||1
1737532910000|2025-01-22 08:01:50|||||||||61
1737532970000|2025-01-22 08:02:50|||||||||80
1737532980000|2025-01-22 08:03:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|78
1737533010000|2025-01-22 08:03:30|||||||||9
1737533020000|2025-01-22 08:03:40|||||||||1
1737533040000|2025-01-22 08:04:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|39
1737533070000|2025-01-22 08:04:30|||||||||4
1737533090000|2025-01-22 08:04:50|||||||||20
1737533110000|2025-01-22 08:05:10|||||||||31
1737533130000|2025-01-22 08:05:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|193
1737533140000|2025-01-22 08:05:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1737533150000|2025-01-22 08:05:50|||||||||6
1737533160000|2025-01-22 08:06:00|||||||||6
1737533170000|2025-01-22 08:06:10|||||||||2
1737533210000|2025-01-22 08:06:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1737533220000|2025-01-22 08:07:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1737533230000|2025-01-22 08:07:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|35
1737533240000|2025-01-22 08:07:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|66
1737533260000|2025-01-22 08:07:40|||||||||2
1737533270000|2025-01-22 08:07:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|43
1737533280000|2025-01-22 08:08:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|31
1737533290000|2025-01-22 08:08:10|||||||||14
1737533320000|2025-01-22 08:08:40|||||||||44
1737533400000|2025-01-22 08:10:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|204
1737533410000|2025-01-22 08:10:10|||||||||38
1737533420000|2025-01-22 08:10:20|||||||||41
1737533430000|2025-01-22 08:10:30|||||||||23
1737533440000|2025-01-22 08:10:40|||||||||8
1737533450000|2025-01-22 08:10:50|||||||||144
1737533460000|2025-01-22 08:11:00|||||||||9
1737533470000|2025-01-22 08:11:10|||||||||17
1737533480000|2025-01-22 08:11:20|||||||||3
1737533490000|2025-01-22 08:11:30|||||||||57
1737533500000|2025-01-22 08:11:40|||||||||1
1737533520000|2025-01-22 08:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|80
1737533530000|2025-01-22 08:12:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|15
1737533550000|2025-01-22 08:12:30|||||||||21
1737533560000|2025-01-22 08:12:40|||||||||1
1737533580000|2025-01-22 08:13:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|90
1737533590000|2025-01-22 08:13:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|6
1737533600000|2025-01-22 08:13:20|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|3
1737533610000|2025-01-22 08:13:30|||||||||1
1737533620000|2025-01-22 08:13:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1737533630000|2025-01-22 08:13:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1737533640000|2025-01-22 08:14:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|62
1737533650000|2025-01-22 08:14:10|||||||||1
1737533660000|2025-01-22 08:14:20|||||||||1
1737533670000|2025-01-22 08:14:30|||||||||1
1737533680000|2025-01-22 08:14:40|||||||||1
1737533690000|2025-01-22 08:14:50|||||||||1
1737533700000|2025-01-22 08:15:00|||||||||1
1737533710000|2025-01-22 08:15:10|||||||||2
1737533720000|2025-01-22 08:15:20|||||||||1
1737533730000|2025-01-22 08:15:30|||||||||1
1737533740000|2025-01-22 08:15:40|||||||||1
1737533750000|2025-01-22 08:15:50|||||||||1
1737533760000|2025-01-22 08:16:00|||||||||1
1737533780000|2025-01-22 08:16:20|||||||||3
1737533790000|2025-01-22 08:16:30|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|350
1737533800000|2025-01-22 08:16:40|||||||||1
1737533810000|2025-01-22 08:16:50|||||||||1
1737533820000|2025-01-22 08:17:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|81
1737533830000|2025-01-22 08:17:10|||||||||2
1737533840000|2025-01-22 08:17:20|||||||||2
1737533990000|2025-01-22 08:19:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|54
1737534040000|2025-01-22 08:20:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1737534060000|2025-01-22 08:21:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|101
1737534100000|2025-01-22 08:21:40|||||||||3
1737534130000|2025-01-22 08:22:10|||||||||42
1737534150000|2025-01-22 08:22:30|||||||||4
1737534160000|2025-01-22 08:22:40|||||||||1
1737534190000|2025-01-22 08:23:10|||||||||100
1737534200000|2025-01-22 08:23:20|||||||||101
1737534230000|2025-01-22 08:23:50|||||||||86
1737534240000|2025-01-22 08:24:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|67
1737534260000|2025-01-22 08:24:20|||||||||8
1737534310000|2025-01-22 08:25:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|165
1737534320000|2025-01-22 08:25:20|||||||||1
1737534360000|2025-01-22 08:26:00|||||||||1
1737534370000|2025-01-22 08:26:10|||||||||69
1737534390000|2025-01-22 08:26:30|||||||||46
1737534400000|2025-01-22 08:26:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|161
1737534440000|2025-01-22 08:27:20|||||||||18
1737534450000|2025-01-22 08:27:30|||||||||24
1737534470000|2025-01-22 08:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|264
1737534510000|2025-01-22 08:28:30|||||||||1
1737534520000|2025-01-22 08:28:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|929
1737534530000|2025-01-22 08:28:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|321
1737534540000|2025-01-22 08:29:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1737534560000|2025-01-22 08:29:20|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|109
1737534570000|2025-01-22 08:29:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1737534580000|2025-01-22 08:29:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1737534590000|2025-01-22 08:29:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|34
1737534610000|2025-01-22 08:30:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|4
1737534640000|2025-01-22 08:30:40|||||||||1
1737534740000|2025-01-22 08:32:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|76
1737534760000|2025-01-22 08:32:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|108
1737534780000|2025-01-22 08:33:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|105
1737534790000|2025-01-22 08:33:10|||||||||82
1737534800000|2025-01-22 08:33:20|10275|10273|10275|10273|10275|10273|10275|10273|44
1737534820000|2025-01-22 08:33:40|||||||||1
1737534830000|2025-01-22 08:33:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|339
1737534860000|2025-01-22 08:34:20|||||||||300
1737534870000|2025-01-22 08:34:30|||||||||456
1737534880000|2025-01-22 08:34:40|||||||||30
1737534920000|2025-01-22 08:35:20|||||||||92
1737534930000|2025-01-22 08:35:30|||||||||12
1737534950000|2025-01-22 08:35:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|93
1737534990000|2025-01-22 08:36:30|||||||||200
1737535000000|2025-01-22 08:36:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|181
1737535020000|2025-01-22 08:37:00|||||||||19
1737535070000|2025-01-22 08:37:50|||||||||6
1737535080000|2025-01-22 08:38:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|472
1737535090000|2025-01-22 08:38:10|||||||||64
1737535110000|2025-01-22 08:38:30|||||||||1
1737535120000|2025-01-22 08:38:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1737535130000|2025-01-22 08:38:50|||||||||371
1737535140000|2025-01-22 08:39:00|||||||||38
1737535150000|2025-01-22 08:39:10|||||||||12
1737535160000|2025-01-22 08:39:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|108
1737535170000|2025-01-22 08:39:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|81
1737535180000|2025-01-22 08:39:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1737535200000|2025-01-22 08:40:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1737535210000|2025-01-22 08:40:10|||||||||24
1737535220000|2025-01-22 08:40:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|67
1737535240000|2025-01-22 08:40:40|||||||||169
1737535250000|2025-01-22 08:40:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|139
1737535260000|2025-01-22 08:41:00|||||||||5
1737535290000|2025-01-22 08:41:30|||||||||134
1737535300000|2025-01-22 08:41:40|||||||||1
1737535330000|2025-01-22 08:42:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|196
1737535350000|2025-01-22 08:42:30|||||||||12
1737535400000|2025-01-22 08:43:20|||||||||5
1737535410000|2025-01-22 08:43:30|||||||||9
1737535450000|2025-01-22 08:44:10|||||||||54
1737535460000|2025-01-22 08:44:20|||||||||9
1737535590000|2025-01-22 08:46:30|||||||||764
1737535640000|2025-01-22 08:47:20|||||||||267
1737535650000|2025-01-22 08:47:30|||||||||3
1737535660000|2025-01-22 08:47:40|||||||||125
1737535670000|2025-01-22 08:47:50|||||||||18
1737535740000|2025-01-22 08:49:00|||||||||2
1737535750000|2025-01-22 08:49:10|||||||||9
1737535760000|2025-01-22 08:49:20|||||||||7
1737535840000|2025-01-22 08:50:40|||||||||1
1737535850000|2025-01-22 08:50:50|||||||||1
1737535890000|2025-01-22 08:51:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|33
1737535900000|2025-01-22 08:51:40|||||||||8
1737535940000|2025-01-22 08:52:20|10275|10273|10275|10273|10275|10273|10275|10273|41
1737535950000|2025-01-22 08:52:30|||||||||1
1737535960000|2025-01-22 08:52:40|||||||||2
1737535970000|2025-01-22 08:52:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|63
1737535990000|2025-01-22 08:53:10|||||||||3
1737536020000|2025-01-22 08:53:40|||||||||5
1737536040000|2025-01-22 08:54:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|356
1737536090000|2025-01-22 08:54:50|||||||||2
1737536130000|2025-01-22 08:55:30|10275|10273|10275|10273|10275|10273|10275|10273|164
1737536140000|2025-01-22 08:55:40|||||||||6
1737536150000|2025-01-22 08:55:50|||||||||4
1737536170000|2025-01-22 08:56:10|||||||||15
1737536190000|2025-01-22 08:56:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|10
1737536200000|2025-01-22 08:56:40|||||||||7
1737536210000|2025-01-22 08:56:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1737536220000|2025-01-22 08:57:00|||||||||7
1737536230000|2025-01-22 08:57:10|||||||||2
1737536240000|2025-01-22 08:57:20|10275|10273|10275|10273|10275|10273|10275|10273|30
1737536250000|2025-01-22 08:57:30|||||||||2
1737536360000|2025-01-22 08:59:20|||||||||65
1737536370000|2025-01-22 08:59:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|21
1737536390000|2025-01-22 08:59:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1737536410000|2025-01-22 09:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|101
1737536450000|2025-01-22 09:00:50|10275|10273|10275|10273|10275|10273|10275|10273|23
1737536470000|2025-01-22 09:01:10|||||||||6
1737536480000|2025-01-22 09:01:20|||||||||13
1737536510000|2025-01-22 09:01:50|||||||||1
1737536560000|2025-01-22 09:02:40|||||||||10
1737536600000|2025-01-22 09:03:20|||||||||3
1737536660000|2025-01-22 09:04:20|||||||||18
1737536730000|2025-01-22 09:05:30|||||||||238
1737536820000|2025-01-22 09:07:00|||||||||127
1737536890000|2025-01-22 09:08:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|117
1737536900000|2025-01-22 09:08:20|||||||||10
1737536910000|2025-01-22 09:08:30|10275|10273|10275|10273|10275|10273|10275|10273|243
1737536930000|2025-01-22 09:08:50|||||||||1
1737537040000|2025-01-22 09:10:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|102
1737537070000|2025-01-22 09:11:10|||||||||24
1737537080000|2025-01-22 09:11:20|||||||||24
1737537120000|2025-01-22 09:12:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|90
1737537130000|2025-01-22 09:12:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|60
1737537140000|2025-01-22 09:12:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1737537150000|2025-01-22 09:12:30|||||||||9
1737537180000|2025-01-22 09:13:00|||||||||9
1737537190000|2025-01-22 09:13:10|||||||||12
1737537200000|2025-01-22 09:13:20|||||||||8
1737537210000|2025-01-22 09:13:30|||||||||8
1737537220000|2025-01-22 09:13:40|||||||||10
1737537230000|2025-01-22 09:13:50|||||||||42
1737537250000|2025-01-22 09:14:10|||||||||41
1737537260000|2025-01-22 09:14:20|||||||||7
1737537380000|2025-01-22 09:16:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|280
1737537470000|2025-01-22 09:17:50|||||||||42
1737537500000|2025-01-22 09:18:20|10275|10273|10275|10273|10275|10273|10275|10273|35
1737537520000|2025-01-22 09:18:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1737537540000|2025-01-22 09:19:00|||||||||5
1737537580000|2025-01-22 09:19:40|10275|10273|10275|10273|10275|10273|10275|10273|14
1737537590000|2025-01-22 09:19:50|||||||||5
1737537620000|2025-01-22 09:20:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1737537660000|2025-01-22 09:21:00|||||||||1
1737537680000|2025-01-22 09:21:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|71
1737537750000|2025-01-22 09:22:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|47
1737537760000|2025-01-22 09:22:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|76
1737537790000|2025-01-22 09:23:10|||||||||1
1737537800000|2025-01-22 09:23:20|||||||||2
1737537810000|2025-01-22 09:23:30|||||||||2
1737537820000|2025-01-22 09:23:40|||||||||2
1737537830000|2025-01-22 09:23:50|||||||||2
1737537840000|2025-01-22 09:24:00|||||||||36
1737537850000|2025-01-22 09:24:10|||||||||2
1737537860000|2025-01-22 09:24:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|85
1737537970000|2025-01-22 09:26:10|||||||||1
1737538040000|2025-01-22 09:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|39
1737538090000|2025-01-22 09:28:10|||||||||10
1737538100000|2025-01-22 09:28:20|||||||||1
1737538260000|2025-01-22 09:31:00|||||||||9
1737538270000|2025-01-22 09:31:10|||||||||2
1737538390000|2025-01-22 09:33:10|||||||||250
1737538470000|2025-01-22 09:34:30|||||||||1
1737538480000|2025-01-22 09:34:40|||||||||2
1737538640000|2025-01-22 09:37:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|123
1737538650000|2025-01-22 09:37:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|20
1737538660000|2025-01-22 09:37:40|||||||||2
1737538680000|2025-01-22 09:38:00|||||||||133
1737538690000|2025-01-22 09:38:10|||||||||1
1737538740000|2025-01-22 09:39:00|||||||||24
1737538780000|2025-01-22 09:39:40|||||||||28
1737538790000|2025-01-22 09:39:50|||||||||300
1737538830000|2025-01-22 09:40:30|||||||||16
1737538860000|2025-01-22 09:41:00|||||||||8
1737538870000|2025-01-22 09:41:10|||||||||3
1737538880000|2025-01-22 09:41:20|||||||||2
1737538890000|2025-01-22 09:41:30|||||||||2
1737538930000|2025-01-22 09:42:10|||||||||4
1737538950000|2025-01-22 09:42:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|374
1737539010000|2025-01-22 09:43:30|||||||||3
1737539020000|2025-01-22 09:43:40|||||||||1
1737539030000|2025-01-22 09:43:50|||||||||7
1737539040000|2025-01-22 09:44:00|||||||||21
1737539050000|2025-01-22 09:44:10|||||||||10
1737539060000|2025-01-22 09:44:20|||||||||23
1737539070000|2025-01-22 09:44:30|||||||||22
1737539080000|2025-01-22 09:44:40|||||||||108
1737539090000|2025-01-22 09:44:50|||||||||3
1737539100000|2025-01-22 09:45:00|||||||||2
1737539110000|2025-01-22 09:45:10|||||||||4
1737539120000|2025-01-22 09:45:20|||||||||3
1737539130000|2025-01-22 09:45:30|||||||||4
1737539140000|2025-01-22 09:45:40|||||||||1
1737539150000|2025-01-22 09:45:50|||||||||4
1737539160000|2025-01-22 09:46:00|||||||||3
1737539170000|2025-01-22 09:46:10|||||||||2
1737539180000|2025-01-22 09:46:20|||||||||3
1737539190000|2025-01-22 09:46:30|||||||||4
1737539200000|2025-01-22 09:46:40|||||||||3
1737539210000|2025-01-22 09:46:50|||||||||4
1737539220000|2025-01-22 09:47:00|||||||||3
1737539230000|2025-01-22 09:47:10|||||||||3
1737539240000|2025-01-22 09:47:20|||||||||4
1737539250000|2025-01-22 09:47:30|||||||||3
1737539260000|2025-01-22 09:47:40|||||||||4
1737539270000|2025-01-22 09:47:50|||||||||3
1737539280000|2025-01-22 09:48:00|||||||||5
1737539290000|2025-01-22 09:48:10|||||||||4
1737539300000|2025-01-22 09:48:20|||||||||3
1737539310000|2025-01-22 09:48:30|||||||||3
1737539320000|2025-01-22 09:48:40|||||||||5
1737539330000|2025-01-22 09:48:50|||||||||3
1737539340000|2025-01-22 09:49:00|||||||||4
1737539350000|2025-01-22 09:49:10|||||||||5
1737539360000|2025-01-22 09:49:20|||||||||3
1737539370000|2025-01-22 09:49:30|||||||||4
1737539380000|2025-01-22 09:49:40|||||||||3
1737539390000|2025-01-22 09:49:50|||||||||4
1737539400000|2025-01-22 09:50:00|||||||||3
1737539410000|2025-01-22 09:50:10|||||||||3
1737539420000|2025-01-22 09:50:20|||||||||4
1737539430000|2025-01-22 09:50:30|||||||||6
1737539440000|2025-01-22 09:50:40|||||||||3
1737539450000|2025-01-22 09:50:50|||||||||4
1737539460000|2025-01-22 09:51:00|||||||||6
1737539470000|2025-01-22 09:51:10|||||||||4
1737539480000|2025-01-22 09:51:20|||||||||3
1737539490000|2025-01-22 09:51:30|||||||||3
1737539500000|2025-01-22 09:51:40|||||||||7
1737539510000|2025-01-22 09:51:50|||||||||9
1737539540000|2025-01-22 09:52:20|||||||||23
1737539550000|2025-01-22 09:52:30|||||||||1
1737539560000|2025-01-22 09:52:40|||||||||22
1737539580000|2025-01-22 09:53:00|||||||||202
1737539610000|2025-01-22 09:53:30|||||||||1
1737539650000|2025-01-22 09:54:10|||||||||1
1737539680000|2025-01-22 09:54:40|||||||||1
1737539690000|2025-01-22 09:54:50|||||||||20
1737539720000|2025-01-22 09:55:20|||||||||2
1737539750000|2025-01-22 09:55:50|||||||||1
1737539780000|2025-01-22 09:56:20|||||||||2
1737539790000|2025-01-22 09:56:30|||||||||29
1737539810000|2025-01-22 09:56:50|||||||||3
1737539840000|2025-01-22 09:57:20|||||||||22
1737539880000|2025-01-22 09:58:00|||||||||203
1737539890000|2025-01-22 09:58:10|||||||||7
1737539920000|2025-01-22 09:58:40|||||||||22
1737539930000|2025-01-22 09:58:50|||||||||2
1737539940000|2025-01-22 09:59:00|||||||||4
1737540000000|2025-01-22 10:00:00|||||||||1
1737540010000|2025-01-22 10:00:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|144
1737540020000|2025-01-22 10:00:20|||||||||3
1737540030000|2025-01-22 10:00:30|||||||||55
1737540090000|2025-01-22 10:01:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|144
1737540110000|2025-01-22 10:01:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|19
1737540150000|2025-01-22 10:02:30|||||||||1
1737540160000|2025-01-22 10:02:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|123
1737540180000|2025-01-22 10:03:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1737540190000|2025-01-22 10:03:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1737540280000|2025-01-22 10:04:40|||||||||1
1737540290000|2025-01-22 10:04:50|||||||||47
1737540300000|2025-01-22 10:05:00|||||||||5
1737540330000|2025-01-22 10:05:30|||||||||2
1737540360000|2025-01-22 10:06:00|||||||||3
1737540390000|2025-01-22 10:06:30|||||||||9
1737540400000|2025-01-22 10:06:40|||||||||1
1737540480000|2025-01-22 10:08:00|||||||||1
1737540530000|2025-01-22 10:08:50|||||||||26
1737540540000|2025-01-22 10:09:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1737540560000|2025-01-22 10:09:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|31
1737540570000|2025-01-22 10:09:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1737540590000|2025-01-22 10:09:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|43
1737540600000|2025-01-22 10:10:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1737540610000|2025-01-22 10:10:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|16
1737540620000|2025-01-22 10:10:20|||||||||1
1737540630000|2025-01-22 10:10:30|||||||||3
1737540640000|2025-01-22 10:10:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1737540660000|2025-01-22 10:11:00|||||||||20
1737540700000|2025-01-22 10:11:40|||||||||6
1737540720000|2025-01-22 10:12:00|||||||||82
1737540750000|2025-01-22 10:12:30|10275|10273|10275|10273|10275|10273|10275|10273|4
1737540760000|2025-01-22 10:12:40|||||||||18
1737540780000|2025-01-22 10:13:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1737540790000|2025-01-22 10:13:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|17
1737540820000|2025-01-22 10:13:40|||||||||8
1737540850000|2025-01-22 10:14:10|||||||||9
1737540920000|2025-01-22 10:15:20|||||||||5
1737540930000|2025-01-22 10:15:30|||||||||45
1737540940000|2025-01-22 10:15:40|||||||||11
1737540990000|2025-01-22 10:16:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|157
1737541050000|2025-01-22 10:17:30|||||||||4
1737541180000|2025-01-22 10:19:40|||||||||1
1737541210000|2025-01-22 10:20:10|||||||||1
1737541220000|2025-01-22 10:20:20|||||||||1
1737541230000|2025-01-22 10:20:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|261
1737541270000|2025-01-22 10:21:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|12
1737541320000|2025-01-22 10:22:00|10275|10273|10275|10273|10275|10273|10275|10273|27
1737541350000|2025-01-22 10:22:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|27
1737541390000|2025-01-22 10:23:10|||||||||12
1737541420000|2025-01-22 10:23:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|258
1737541540000|2025-01-22 10:25:40|||||||||20
1737541560000|2025-01-22 10:26:00|||||||||101
1737541580000|2025-01-22 10:26:20|||||||||22
1737541640000|2025-01-22 10:27:20|||||||||61
1737541650000|2025-01-22 10:27:30|||||||||34
1737541670000|2025-01-22 10:27:50|10275|10273|10275|10273|10275|10273|10275|10273|71
1737541680000|2025-01-22 10:28:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|61
1737541740000|2025-01-22 10:29:00|10275|10273|10275|10273|10275|10273|10275|10273|6
1737541750000|2025-01-22 10:29:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1737542070000|2025-01-22 10:34:30|||||||||24
1737542230000|2025-01-22 10:37:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|20
1737542290000|2025-01-22 10:38:10|||||||||1
1737542310000|2025-01-22 10:38:30|||||||||31
1737542320000|2025-01-22 10:38:40|||||||||17
1737542390000|2025-01-22 10:39:50|||||||||28
1737542470000|2025-01-22 10:41:10|10275|10273|10275|10273|10275|10273|10275|10273|48
1737542490000|2025-01-22 10:41:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1737542580000|2025-01-22 10:43:00|10275|10273|10275|10273|10275|10273|10275|10273|35
1737542630000|2025-01-22 10:43:50|||||||||1
1737542770000|2025-01-22 10:46:10|||||||||29
1737542860000|2025-01-22 10:47:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|73
1737542940000|2025-01-22 10:49:00|||||||||43
1737542950000|2025-01-22 10:49:10|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|7
1737542960000|2025-01-22 10:49:20|10275|10273|10275|10273|10275|10273|10275|10273|0
1737543000000|2025-01-22 10:50:00|||||||||40
1737543020000|2025-01-22 10:50:20|||||||||20
1737543120000|2025-01-22 10:52:00|||||||||80
1737543330000|2025-01-22 10:55:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|79
1737543380000|2025-01-22 10:56:20|10275|10273|10275|10273|10275|10273|10275|10273|11
1737543420000|2025-01-22 10:57:00|||||||||34
1737543480000|2025-01-22 10:58:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|74
1737543520000|2025-01-22 10:58:40|||||||||124
1737543570000|2025-01-22 10:59:30|||||||||1
1737543610000|2025-01-22 11:00:10|||||||||786
1737543680000|2025-01-22 11:01:20|||||||||2
1737543840000|2025-01-22 11:04:00|||||||||3
1737543870000|2025-01-22 11:04:30|||||||||5
1737543880000|2025-01-22 11:04:40|||||||||4
1737543890000|2025-01-22 11:04:50|||||||||69
1737543920000|2025-01-22 11:05:20|||||||||51
1737543970000|2025-01-22 11:06:10|||||||||1
1737543980000|2025-01-22 11:06:20|||||||||135
1737544050000|2025-01-22 11:07:30|||||||||20
1737544080000|2025-01-22 11:08:00|||||||||2
1737544100000|2025-01-22 11:08:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|60
1737544110000|2025-01-22 11:08:30|||||||||3
1737544120000|2025-01-22 11:08:40|||||||||3
1737544130000|2025-01-22 11:08:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|11
1737544140000|2025-01-22 11:09:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|139
1737544190000|2025-01-22 11:09:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1737544200000|2025-01-22 11:10:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1737544210000|2025-01-22 11:10:10|||||||||1
1737544220000|2025-01-22 11:10:20|||||||||131
1737544250000|2025-01-22 11:10:50|||||||||1
1737544340000|2025-01-22 11:12:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|45
1737544350000|2025-01-22 11:12:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1737544370000|2025-01-22 11:12:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1737544410000|2025-01-22 11:13:30|||||||||1
1737544450000|2025-01-22 11:14:10|10275.2|10273.2|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|29
1737544500000|2025-01-22 11:15:00|||||||||4
1737544510000|2025-01-22 11:15:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|2
1737544550000|2025-01-22 11:15:50|||||||||196
1737544580000|2025-01-22 11:16:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1737544600000|2025-01-22 11:16:40|10275|10273|10275|10273|10275|10273|10275|10273|3
1737544620000|2025-01-22 11:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1737544670000|2025-01-22 11:17:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|43
1737544680000|2025-01-22 11:18:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|7
1737544720000|2025-01-22 11:18:40|||||||||1
1737544900000|2025-01-22 11:21:40|||||||||8
1737544940000|2025-01-22 11:22:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|34
1737544950000|2025-01-22 11:22:30|10275|10273|10275|10273|10275|10273|10275|10273|37
1737545010000|2025-01-22 11:23:30|||||||||13
1737545020000|2025-01-22 11:23:40|||||||||58
1737545030000|2025-01-22 11:23:50|||||||||48
1737545040000|2025-01-22 11:24:00|||||||||30
1737545050000|2025-01-22 11:24:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|365
1737545060000|2025-01-22 11:24:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1737545070000|2025-01-22 11:24:30|10275|10273|10275|10273|10275|10273|10275|10273|27
1737545080000|2025-01-22 11:24:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|26
1737545200000|2025-01-22 11:26:40|||||||||1
1737545210000|2025-01-22 11:26:50|||||||||8
1737545450000|2025-01-22 11:30:50|||||||||3
1737545470000|2025-01-22 11:31:10|||||||||2
1737545490000|2025-01-22 11:31:30|||||||||1
1737545530000|2025-01-22 11:32:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|308
1737545590000|2025-01-22 11:33:10|||||||||10
1737545760000|2025-01-22 11:36:00|||||||||382
1737545880000|2025-01-22 11:38:00|10275|10273|10275|10273|10275|10273|10275|10273|55
1737545890000|2025-01-22 11:38:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1737545900000|2025-01-22 11:38:20|10275|10273|10275|10273|10275|10273|10274.6|10272.6|65
1737545910000|2025-01-22 11:38:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1737545930000|2025-01-22 11:38:50|||||||||2
1737545950000|2025-01-22 11:39:10|||||||||251
1737545960000|2025-01-22 11:39:20|10275|10273|10275|10273|10275|10273|10275|10273|8
1737545980000|2025-01-22 11:39:40|||||||||3
1737546010000|2025-01-22 11:40:10|||||||||2
1737546120000|2025-01-22 11:42:00|||||||||2
1737546150000|2025-01-22 11:42:30|||||||||2
1737546170000|2025-01-22 11:42:50|||||||||5
1737546210000|2025-01-22 11:43:30|||||||||2
1737546220000|2025-01-22 11:43:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|112
1737546230000|2025-01-22 11:43:50|||||||||102
1737546250000|2025-01-22 11:44:10|||||||||1
1737546290000|2025-01-22 11:44:50|||||||||1
1737546490000|2025-01-22 11:48:10|||||||||104
1737546530000|2025-01-22 11:48:50|||||||||1
1737546590000|2025-01-22 11:49:50|||||||||1
1737546600000|2025-01-22 11:50:00|||||||||2
1737546610000|2025-01-22 11:50:10|||||||||1
1737546650000|2025-01-22 11:50:50|||||||||2
1737546690000|2025-01-22 11:51:30|||||||||6
1737546770000|2025-01-22 11:52:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|34
1737546820000|2025-01-22 11:53:40|||||||||8
1737546870000|2025-01-22 11:54:30|10275|10273|10275|10273|10275|10273|10275|10273|46
1737546890000|2025-01-22 11:54:50|||||||||6
1737546900000|2025-01-22 11:55:00|||||||||2
1737546910000|2025-01-22 11:55:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|7
1737546970000|2025-01-22 11:56:10|10275|10273|10275|10273|10275|10273|10275|10273|39
1737546990000|2025-01-22 11:56:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|88
1737547040000|2025-01-22 11:57:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|22
1737547050000|2025-01-22 11:57:30|10275|10273|10275|10273|10275|10273|10275|10273|7
1737547070000|2025-01-22 11:57:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|7
1737547080000|2025-01-22 11:58:00|||||||||12
1737547100000|2025-01-22 11:58:20|||||||||2
1737547110000|2025-01-22 11:58:30|||||||||21
1737547120000|2025-01-22 11:58:40|||||||||5
1737547150000|2025-01-22 11:59:10|||||||||4
1737547160000|2025-01-22 11:59:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|28
1737547180000|2025-01-22 11:59:40|10275|10273|10275|10273|10275|10273|10275|10273|8
1737547190000|2025-01-22 11:59:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|29
1737547200000|2025-01-22 12:00:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|33
1737547290000|2025-01-22 12:01:30|||||||||45
1737547300000|2025-01-22 12:01:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|13
1737547310000|2025-01-22 12:01:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|25
1737547360000|2025-01-22 12:02:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|89
1737547400000|2025-01-22 12:03:20|||||||||5
1737547460000|2025-01-22 12:04:20|||||||||1
1737547530000|2025-01-22 12:05:30|||||||||1
1737547610000|2025-01-22 12:06:50|||||||||32
1737547620000|2025-01-22 12:07:00|||||||||8
1737547640000|2025-01-22 12:07:20|||||||||3
1737547650000|2025-01-22 12:07:30|||||||||4
1737547670000|2025-01-22 12:07:50|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|720
1737547680000|2025-01-22 12:08:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|195
1737547690000|2025-01-22 12:08:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|103
1737547720000|2025-01-22 12:08:40|||||||||1
1737547730000|2025-01-22 12:08:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1737547750000|2025-01-22 12:09:10|||||||||22
1737547790000|2025-01-22 12:09:50|||||||||1
1737547800000|2025-01-22 12:10:00|||||||||10
1737547820000|2025-01-22 12:10:20|||||||||6
1737547840000|2025-01-22 12:10:40|||||||||5
1737547850000|2025-01-22 12:10:50|||||||||2
1737547870000|2025-01-22 12:11:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|102
1737547910000|2025-01-22 12:11:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|82
1737547920000|2025-01-22 12:12:00|||||||||22
1737547930000|2025-01-22 12:12:10|||||||||2
1737547950000|2025-01-22 12:12:30|||||||||4
1737547960000|2025-01-22 12:12:40|||||||||2
1737547990000|2025-01-22 12:13:10|||||||||1
1737548000000|2025-01-22 12:13:20|||||||||4
1737548010000|2025-01-22 12:13:30|||||||||7
1737548020000|2025-01-22 12:13:40|||||||||5
1737548030000|2025-01-22 12:13:50|||||||||4
1737548040000|2025-01-22 12:14:00|||||||||6
1737548050000|2025-01-22 12:14:10|||||||||6
1737548060000|2025-01-22 12:14:20|||||||||6
1737548070000|2025-01-22 12:14:30|||||||||2
1737548090000|2025-01-22 12:14:50|||||||||19
1737548110000|2025-01-22 12:15:10|||||||||11
1737548120000|2025-01-22 12:15:20|||||||||1
1737548150000|2025-01-22 12:15:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1737548160000|2025-01-22 12:16:00|||||||||53
1737548180000|2025-01-22 12:16:20|||||||||3
1737548210000|2025-01-22 12:16:50|||||||||71
1737548260000|2025-01-22 12:17:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|37
1737548270000|2025-01-22 12:17:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|4
1737548330000|2025-01-22 12:18:50|||||||||132
1737548360000|2025-01-22 12:19:20|||||||||1
1737548390000|2025-01-22 12:19:50|||||||||1
1737548450000|2025-01-22 12:20:50|||||||||8
1737548460000|2025-01-22 12:21:00|||||||||10
1737548530000|2025-01-22 12:22:10|||||||||1
1737548550000|2025-01-22 12:22:30|||||||||7
1737548560000|2025-01-22 12:22:40|||||||||3
1737548570000|2025-01-22 12:22:50|||||||||75
1737548670000|2025-01-22 12:24:30|||||||||14
1737548760000|2025-01-22 12:26:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|51
1737548770000|2025-01-22 12:26:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1737548820000|2025-01-22 12:27:00|||||||||60
1737548850000|2025-01-22 12:27:30|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|499
1737548880000|2025-01-22 12:28:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|26
1737548920000|2025-01-22 12:28:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|999
1737548950000|2025-01-22 12:29:10|||||||||64
1737548980000|2025-01-22 12:29:40|||||||||1
1737548990000|2025-01-22 12:29:50|||||||||9
1737549000000|2025-01-22 12:30:00|||||||||2
1737549070000|2025-01-22 12:31:10|||||||||9
1737549130000|2025-01-22 12:32:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|108
1737549140000|2025-01-22 12:32:20|||||||||701
1737549150000|2025-01-22 12:32:30|||||||||16
1737549160000|2025-01-22 12:32:40|||||||||37
1737549170000|2025-01-22 12:32:50|||||||||12
1737549200000|2025-01-22 12:33:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|66
1737549290000|2025-01-22 12:34:50|||||||||113
1737549300000|2025-01-22 12:35:00|||||||||129
1737549320000|2025-01-22 12:35:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|123
1737549360000|2025-01-22 12:36:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|63
1737549370000|2025-01-22 12:36:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|34
1737549380000|2025-01-22 12:36:20|||||||||61
1737549420000|2025-01-22 12:37:00|||||||||1
1737549440000|2025-01-22 12:37:20|||||||||60
1737549470000|2025-01-22 12:37:50|||||||||3
1737549480000|2025-01-22 12:38:00|||||||||3
1737549490000|2025-01-22 12:38:10|10275|10273|10275|10273|10275|10273|10275|10273|73
1737549510000|2025-01-22 12:38:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|87
1737549530000|2025-01-22 12:38:50|||||||||12
1737549540000|2025-01-22 12:39:00|||||||||65
1737549550000|2025-01-22 12:39:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|54
1737549560000|2025-01-22 12:39:20|10275|10273|10275|10273|10275|10273|10275|10273|34
1737549570000|2025-01-22 12:39:30|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|10
1737549600000|2025-01-22 12:40:00|||||||||3
1737549610000|2025-01-22 12:40:10|||||||||8
1737549630000|2025-01-22 12:40:30|||||||||3
1737549640000|2025-01-22 12:40:40|||||||||3
1737549660000|2025-01-22 12:41:00|||||||||3
1737549670000|2025-01-22 12:41:10|||||||||4
1737549680000|2025-01-22 12:41:20|||||||||26
1737549690000|2025-01-22 12:41:30|||||||||130
1737549700000|2025-01-22 12:41:40|||||||||3
1737549710000|2025-01-22 12:41:50|||||||||4
1737549720000|2025-01-22 12:42:00|10275|10273|10275|10273|10275|10273|10275|10273|468
1737549730000|2025-01-22 12:42:10|||||||||10
1737549740000|2025-01-22 12:42:20|||||||||3
1737549750000|2025-01-22 12:42:30|||||||||153
1737549770000|2025-01-22 12:42:50|||||||||3
1737549780000|2025-01-22 12:43:00|||||||||3
1737549790000|2025-01-22 12:43:10|||||||||3
1737549810000|2025-01-22 12:43:30|||||||||3
1737549820000|2025-01-22 12:43:40|||||||||3
1737549830000|2025-01-22 12:43:50|||||||||98
1737549850000|2025-01-22 12:44:10|||||||||3
1737549860000|2025-01-22 12:44:20|||||||||1
1737549900000|2025-01-22 12:45:00|||||||||112
1737549910000|2025-01-22 12:45:10|||||||||8
1737549920000|2025-01-22 12:45:20|||||||||695
1737549930000|2025-01-22 12:45:30|||||||||6
1737549970000|2025-01-22 12:46:10|||||||||302
1737549980000|2025-01-22 12:46:20|||||||||24
1737550000000|2025-01-22 12:46:40|||||||||63
1737550020000|2025-01-22 12:47:00|||||||||2
1737550030000|2025-01-22 12:47:10|||||||||4
1737550090000|2025-01-22 12:48:10|||||||||5
1737550110000|2025-01-22 12:48:30|||||||||1
1737550120000|2025-01-22 12:48:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|95
1737550160000|2025-01-22 12:49:20|||||||||14
1737550210000|2025-01-22 12:50:10|||||||||5
1737550220000|2025-01-22 12:50:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|297
1737550230000|2025-01-22 12:50:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|93
1737550240000|2025-01-22 12:50:40|||||||||17
1737550250000|2025-01-22 12:50:50|||||||||2
1737550270000|2025-01-22 12:51:10|||||||||84
1737550280000|2025-01-22 12:51:20|||||||||11
1737550330000|2025-01-22 12:52:10|||||||||101
1737550340000|2025-01-22 12:52:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|149
1737550370000|2025-01-22 12:52:50|||||||||13
1737550380000|2025-01-22 12:53:00|||||||||3
1737550400000|2025-01-22 12:53:20|||||||||300
1737550410000|2025-01-22 12:53:30|10275|10273|10275|10273|10275|10273|10275|10273|60
1737550420000|2025-01-22 12:53:40|||||||||624
1737550430000|2025-01-22 12:53:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|151
1737550440000|2025-01-22 12:54:00|||||||||37
1737550510000|2025-01-22 12:55:10|||||||||1
1737550530000|2025-01-22 12:55:30|||||||||38
1737550540000|2025-01-22 12:55:40|||||||||3
1737550560000|2025-01-22 12:56:00|||||||||1
1737550570000|2025-01-22 12:56:10|||||||||1
1737550580000|2025-01-22 12:56:20|||||||||117
1737550590000|2025-01-22 12:56:30|||||||||37
1737550610000|2025-01-22 12:56:50|||||||||8
1737550620000|2025-01-22 12:57:00|||||||||20
1737550630000|2025-01-22 12:57:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|259
1737550640000|2025-01-22 12:57:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|387
1737550650000|2025-01-22 12:57:30|||||||||1
1737550660000|2025-01-22 12:57:40|||||||||5
1737550670000|2025-01-22 12:57:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|26
1737550700000|2025-01-22 12:58:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|153
1737550710000|2025-01-22 12:58:30|||||||||6
1737550730000|2025-01-22 12:58:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1737550760000|2025-01-22 12:59:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|30
1737550770000|2025-01-22 12:59:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|7
1737550800000|2025-01-22 13:00:00|||||||||49
1737550810000|2025-01-22 13:00:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|91
1737550820000|2025-01-22 13:00:20|||||||||5
1737550840000|2025-01-22 13:00:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|277
1737550850000|2025-01-22 13:00:50|||||||||23
1737550880000|2025-01-22 13:01:20|||||||||22
1737550900000|2025-01-22 13:01:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|517
1737550910000|2025-01-22 13:01:50|10275.8|10273.8|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|136
1737550920000|2025-01-22 13:02:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|14
1737550940000|2025-01-22 13:02:20|||||||||23
1737550960000|2025-01-22 13:02:40|||||||||25
1737550970000|2025-01-22 13:02:50|||||||||23
1737550980000|2025-01-22 13:03:00|||||||||64
1737551020000|2025-01-22 13:03:40|||||||||549
1737551060000|2025-01-22 13:04:20|||||||||19
1737551080000|2025-01-22 13:04:40|||||||||93
1737551100000|2025-01-22 13:05:00|||||||||260
1737551110000|2025-01-22 13:05:10|||||||||20
1737551120000|2025-01-22 13:05:20|||||||||8
1737551190000|2025-01-22 13:06:30|||||||||3
1737551200000|2025-01-22 13:06:40|||||||||7
1737551260000|2025-01-22 13:07:40|||||||||11
1737551280000|2025-01-22 13:08:00|||||||||62
1737551290000|2025-01-22 13:08:10|||||||||1
1737551310000|2025-01-22 13:08:30|||||||||12
1737551320000|2025-01-22 13:08:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|234
1737551330000|2025-01-22 13:08:50|||||||||71
1737551340000|2025-01-22 13:09:00|||||||||77
1737551370000|2025-01-22 13:09:30|||||||||108
1737551390000|2025-01-22 13:09:50|||||||||4
1737551400000|2025-01-22 13:10:00|||||||||4
1737551410000|2025-01-22 13:10:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|159
1737551420000|2025-01-22 13:10:20|||||||||6
1737551490000|2025-01-22 13:11:30|||||||||22
1737551540000|2025-01-22 13:12:20|||||||||18
1737551560000|2025-01-22 13:12:40|||||||||5
1737551570000|2025-01-22 13:12:50|||||||||34
1737551580000|2025-01-22 13:13:00|||||||||53
1737551590000|2025-01-22 13:13:10|||||||||19
1737551610000|2025-01-22 13:13:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|152
1737551620000|2025-01-22 13:13:40|||||||||20
1737551640000|2025-01-22 13:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1737551650000|2025-01-22 13:14:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|68
1737551680000|2025-01-22 13:14:40|||||||||15
1737551700000|2025-01-22 13:15:00|||||||||10
1737551740000|2025-01-22 13:15:40|||||||||4
1737551760000|2025-01-22 13:16:00|||||||||9
1737551770000|2025-01-22 13:16:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1737551780000|2025-01-22 13:16:20|||||||||5
1737551790000|2025-01-22 13:16:30|||||||||25
1737551800000|2025-01-22 13:16:40|||||||||14
1737551810000|2025-01-22 13:16:50|||||||||14
1737551820000|2025-01-22 13:17:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|123
1737551830000|2025-01-22 13:17:10|||||||||64
1737551850000|2025-01-22 13:17:30|||||||||9
1737551860000|2025-01-22 13:17:40|||||||||17
1737551920000|2025-01-22 13:18:40|||||||||158
1737551930000|2025-01-22 13:18:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|219
1737551940000|2025-01-22 13:19:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|149
1737551970000|2025-01-22 13:19:30|||||||||1
1737552000000|2025-01-22 13:20:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|175
1737552010000|2025-01-22 13:20:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|211
1737552020000|2025-01-22 13:20:20|||||||||1
1737552030000|2025-01-22 13:20:30|||||||||51
1737552040000|2025-01-22 13:20:40|||||||||1
1737552050000|2025-01-22 13:20:50|||||||||11
1737552060000|2025-01-22 13:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|40
1737552070000|2025-01-22 13:21:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|222
1737552080000|2025-01-22 13:21:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1737552120000|2025-01-22 13:22:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|187
1737552130000|2025-01-22 13:22:10|||||||||10
1737552140000|2025-01-22 13:22:20|||||||||3
1737552150000|2025-01-22 13:22:30|||||||||5
1737552160000|2025-01-22 13:22:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|123
1737552170000|2025-01-22 13:22:50|10275|10273|10275|10273|10275|10273|10275|10273|96
1737552180000|2025-01-22 13:23:00|||||||||57
1737552190000|2025-01-22 13:23:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|15
1737552210000|2025-01-22 13:23:30|||||||||111
1737552220000|2025-01-22 13:23:40|||||||||3
1737552230000|2025-01-22 13:23:50|||||||||47
1737552240000|2025-01-22 13:24:00|||||||||27
1737552250000|2025-01-22 13:24:10|||||||||15
1737552260000|2025-01-22 13:24:20|||||||||8
1737552270000|2025-01-22 13:24:30|||||||||4
1737552280000|2025-01-22 13:24:40|||||||||14
1737552290000|2025-01-22 13:24:50|||||||||5
1737552300000|2025-01-22 13:25:00|||||||||34
1737552310000|2025-01-22 13:25:10|||||||||8
1737552320000|2025-01-22 13:25:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|310
1737552330000|2025-01-22 13:25:30|||||||||22
1737552340000|2025-01-22 13:25:40|||||||||8
1737552350000|2025-01-22 13:25:50|||||||||18
1737552360000|2025-01-22 13:26:00|||||||||250
1737552380000|2025-01-22 13:26:20|||||||||85
1737552410000|2025-01-22 13:26:50|||||||||42
1737552420000|2025-01-22 13:27:00|||||||||217
1737552450000|2025-01-22 13:27:30|||||||||1
1737552470000|2025-01-22 13:27:50|||||||||917
1737552480000|2025-01-22 13:28:00|||||||||18
1737552490000|2025-01-22 13:28:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|174
1737552500000|2025-01-22 13:28:20|||||||||13
1737552510000|2025-01-22 13:28:30|10275|10273|10275|10273|10275|10273|10275|10273|44
1737552570000|2025-01-22 13:29:30|||||||||3
1737552580000|2025-01-22 13:29:40|||||||||85
1737552590000|2025-01-22 13:29:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|38
1737552600000|2025-01-22 13:30:00|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|25
1737552610000|2025-01-22 13:30:10|||||||||8
1737552630000|2025-01-22 13:30:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|142
1737552640000|2025-01-22 13:30:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1737552650000|2025-01-22 13:30:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|127
1737552670000|2025-01-22 13:31:10|||||||||143
1737552690000|2025-01-22 13:31:30|||||||||2
1737552700000|2025-01-22 13:31:40|||||||||6
1737552720000|2025-01-22 13:32:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|24
1737552730000|2025-01-22 13:32:10|||||||||86
1737552740000|2025-01-22 13:32:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|393
1737552750000|2025-01-22 13:32:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|142
1737552760000|2025-01-22 13:32:40|||||||||6
1737552780000|2025-01-22 13:33:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|17
1737552790000|2025-01-22 13:33:10|||||||||6
1737552830000|2025-01-22 13:33:50|||||||||6
1737552860000|2025-01-22 13:34:20|||||||||119
1737552870000|2025-01-22 13:34:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|81
1737552900000|2025-01-22 13:35:00|||||||||12
1737552910000|2025-01-22 13:35:10|||||||||5
1737552920000|2025-01-22 13:35:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|146
1737552930000|2025-01-22 13:35:30|||||||||84
1737552940000|2025-01-22 13:35:40|||||||||367
1737552950000|2025-01-22 13:35:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|93
1737552970000|2025-01-22 13:36:10|||||||||1
1737552990000|2025-01-22 13:36:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1737553000000|2025-01-22 13:36:40|||||||||1
1737553030000|2025-01-22 13:37:10|||||||||88
1737553040000|2025-01-22 13:37:20|||||||||1
1737553050000|2025-01-22 13:37:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|159
1737553060000|2025-01-22 13:37:40|||||||||2
1737553080000|2025-01-22 13:38:00|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|74
1737553090000|2025-01-22 13:38:10|||||||||11
1737553100000|2025-01-22 13:38:20|||||||||45
1737553110000|2025-01-22 13:38:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1737553120000|2025-01-22 13:38:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|200
1737553130000|2025-01-22 13:38:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|118
1737553140000|2025-01-22 13:39:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|87
1737553150000|2025-01-22 13:39:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|94
1737553160000|2025-01-22 13:39:20|||||||||1
1737553170000|2025-01-22 13:39:30|||||||||4
1737553180000|2025-01-22 13:39:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|168
1737553190000|2025-01-22 13:39:50|||||||||7
1737553200000|2025-01-22 13:40:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|95
1737553210000|2025-01-22 13:40:10|||||||||3
1737553230000|2025-01-22 13:40:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|65
1737553240000|2025-01-22 13:40:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|100
1737553250000|2025-01-22 13:40:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|172
1737553260000|2025-01-22 13:41:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|87
1737553270000|2025-01-22 13:41:10|||||||||22
1737553280000|2025-01-22 13:41:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|82
1737553290000|2025-01-22 13:41:30|||||||||274
1737553300000|2025-01-22 13:41:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|55
1737553310000|2025-01-22 13:41:50|||||||||10
1737553320000|2025-01-22 13:42:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|131
1737553330000|2025-01-22 13:42:10|||||||||91
1737553340000|2025-01-22 13:42:20|||||||||24
1737553350000|2025-01-22 13:42:30|||||||||102
1737553370000|2025-01-22 13:42:50|||||||||3
1737553380000|2025-01-22 13:43:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|611
1737553400000|2025-01-22 13:43:20|||||||||34
1737553410000|2025-01-22 13:43:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|211
1737553420000|2025-01-22 13:43:40|||||||||105
1737553430000|2025-01-22 13:43:50|||||||||5
1737553470000|2025-01-22 13:44:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|273
1737553480000|2025-01-22 13:44:40|||||||||74
1737553500000|2025-01-22 13:45:00|||||||||7
1737553510000|2025-01-22 13:45:10|||||||||31
1737553520000|2025-01-22 13:45:20|||||||||76
1737553530000|2025-01-22 13:45:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1737553550000|2025-01-22 13:45:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1737553560000|2025-01-22 13:46:00|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|179
1737553580000|2025-01-22 13:46:20|||||||||32
1737553590000|2025-01-22 13:46:30|||||||||5
1737553610000|2025-01-22 13:46:50|||||||||81
1737553620000|2025-01-22 13:47:00|||||||||4
1737553630000|2025-01-22 13:47:10|||||||||99
1737553640000|2025-01-22 13:47:20|||||||||3
1737553650000|2025-01-22 13:47:30|||||||||9
1737553660000|2025-01-22 13:47:40|||||||||160
1737553670000|2025-01-22 13:47:50|||||||||7
1737553680000|2025-01-22 13:48:00|||||||||24
1737553690000|2025-01-22 13:48:10|||||||||14
1737553700000|2025-01-22 13:48:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|132
1737553710000|2025-01-22 13:48:30|||||||||57
1737553720000|2025-01-22 13:48:40|||||||||6
1737553740000|2025-01-22 13:49:00|||||||||94
1737553760000|2025-01-22 13:49:20|||||||||45
1737553780000|2025-01-22 13:49:40|||||||||53
1737553790000|2025-01-22 13:49:50|||||||||3
1737553840000|2025-01-22 13:50:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|63
1737553870000|2025-01-22 13:51:10|||||||||65
1737553890000|2025-01-22 13:51:30|||||||||1
1737553900000|2025-01-22 13:51:40|||||||||9
1737553910000|2025-01-22 13:51:50|||||||||5
1737553920000|2025-01-22 13:52:00|||||||||4
1737553930000|2025-01-22 13:52:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|316
1737553940000|2025-01-22 13:52:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|34
1737553950000|2025-01-22 13:52:30|||||||||10
1737553960000|2025-01-22 13:52:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|289
1737553970000|2025-01-22 13:52:50|||||||||4
1737553990000|2025-01-22 13:53:10|||||||||6
1737554000000|2025-01-22 13:53:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|60
1737554020000|2025-01-22 13:53:40|||||||||9
1737554040000|2025-01-22 13:54:00|||||||||29
1737554050000|2025-01-22 13:54:10|||||||||133
1737554060000|2025-01-22 13:54:20|||||||||36
1737554070000|2025-01-22 13:54:30|||||||||6
1737554080000|2025-01-22 13:54:40|||||||||6
1737554090000|2025-01-22 13:54:50|||||||||67
1737554120000|2025-01-22 13:55:20|||||||||100
1737554130000|2025-01-22 13:55:30|||||||||12
1737554160000|2025-01-22 13:56:00|||||||||1
1737554170000|2025-01-22 13:56:10|||||||||126
1737554180000|2025-01-22 13:56:20|10277|10275|10277|10275|10277|10275|10277|10275|101
1737554190000|2025-01-22 13:56:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|173
1737554230000|2025-01-22 13:57:10|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|16
1737554290000|2025-01-22 13:58:10|||||||||1
1737554310000|2025-01-22 13:58:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|9
1737554320000|2025-01-22 13:58:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|228
1737554350000|2025-01-22 13:59:10|||||||||4
1737554360000|2025-01-22 13:59:20|||||||||6
1737554370000|2025-01-22 13:59:30|||||||||1
1737554400000|2025-01-22 14:00:00|||||||||117
1737554410000|2025-01-22 14:00:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|214
1737554420000|2025-01-22 14:00:20|||||||||76
1737554430000|2025-01-22 14:00:30|10277|10275|10277|10275|10277|10275|10277|10275|119
1737554440000|2025-01-22 14:00:40|||||||||23
1737554450000|2025-01-22 14:00:50|||||||||125
1737554470000|2025-01-22 14:01:10|||||||||141
1737554480000|2025-01-22 14:01:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|37
1737554490000|2025-01-22 14:01:30|10277|10275|10277|10275|10277|10275|10277|10275|114
1737554510000|2025-01-22 14:01:50|||||||||6
1737554520000|2025-01-22 14:02:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|298
1737554540000|2025-01-22 14:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1538
1737554550000|2025-01-22 14:02:30|||||||||94
1737554560000|2025-01-22 14:02:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|170
1737554570000|2025-01-22 14:02:50|||||||||10
1737554580000|2025-01-22 14:03:00|10277|10275|10277|10275|10277|10275|10277|10275|165
1737554610000|2025-01-22 14:03:30|||||||||14
1737554630000|2025-01-22 14:03:50|||||||||517
1737554640000|2025-01-22 14:04:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|125
1737554650000|2025-01-22 14:04:10|||||||||312
1737554710000|2025-01-22 14:05:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|230
1737554720000|2025-01-22 14:05:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|271
1737554740000|2025-01-22 14:05:40|||||||||1
1737554750000|2025-01-22 14:05:50|||||||||67
1737554780000|2025-01-22 14:06:20|||||||||177
1737554790000|2025-01-22 14:06:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|473
1737554800000|2025-01-22 14:06:40|||||||||150
1737554820000|2025-01-22 14:07:00|||||||||49
1737554830000|2025-01-22 14:07:10|||||||||41
1737554840000|2025-01-22 14:07:20|||||||||63
1737554850000|2025-01-22 14:07:30|||||||||4
1737554860000|2025-01-22 14:07:40|||||||||1
1737554870000|2025-01-22 14:07:50|||||||||1
1737554970000|2025-01-22 14:09:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|181
1737554980000|2025-01-22 14:09:40|||||||||14
1737555000000|2025-01-22 14:10:00|||||||||2012
1737555010000|2025-01-22 14:10:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1737555020000|2025-01-22 14:10:20|||||||||2
1737555040000|2025-01-22 14:10:40|||||||||12
1737555050000|2025-01-22 14:10:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|175
1737555070000|2025-01-22 14:11:10|||||||||4
1737555080000|2025-01-22 14:11:20|||||||||4
1737555100000|2025-01-22 14:11:40|||||||||9
1737555110000|2025-01-22 14:11:50|||||||||8
1737555120000|2025-01-22 14:12:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|318
1737555130000|2025-01-22 14:12:10|||||||||23
1737555140000|2025-01-22 14:12:20|||||||||21
1737555150000|2025-01-22 14:12:30|||||||||4
1737555160000|2025-01-22 14:12:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|493
1737555170000|2025-01-22 14:12:50|||||||||15
1737555180000|2025-01-22 14:13:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|90
1737555200000|2025-01-22 14:13:20|||||||||33
1737555210000|2025-01-22 14:13:30|||||||||5
1737555220000|2025-01-22 14:13:40|||||||||10
1737555230000|2025-01-22 14:13:50|||||||||58
1737555240000|2025-01-22 14:14:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|91
1737555250000|2025-01-22 14:14:10|||||||||26
1737555260000|2025-01-22 14:14:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|139
1737555270000|2025-01-22 14:14:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|306
1737555280000|2025-01-22 14:14:40|||||||||4
1737555300000|2025-01-22 14:15:00|||||||||4
1737555320000|2025-01-22 14:15:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|97
1737555330000|2025-01-22 14:15:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|51
1737555360000|2025-01-22 14:16:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1737555370000|2025-01-22 14:16:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|167
1737555380000|2025-01-22 14:16:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|80
1737555390000|2025-01-22 14:16:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1737555400000|2025-01-22 14:16:40|||||||||39
1737555410000|2025-01-22 14:16:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1737555420000|2025-01-22 14:17:00|||||||||10
1737555430000|2025-01-22 14:17:10|||||||||21
1737555450000|2025-01-22 14:17:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|99
1737555460000|2025-01-22 14:17:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|93
1737555470000|2025-01-22 14:17:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1737555480000|2025-01-22 14:18:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|76
1737555500000|2025-01-22 14:18:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|11
1737555510000|2025-01-22 14:18:30|||||||||22
1737555520000|2025-01-22 14:18:40|||||||||5
1737555530000|2025-01-22 14:18:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|405
1737555550000|2025-01-22 14:19:10|||||||||3
1737555560000|2025-01-22 14:19:20|||||||||2
1737555570000|2025-01-22 14:19:30|||||||||11
1737555580000|2025-01-22 14:19:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|128
1737555590000|2025-01-22 14:19:50|||||||||4
1737555610000|2025-01-22 14:20:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|360
1737555620000|2025-01-22 14:20:20|||||||||1
1737555630000|2025-01-22 14:20:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|220
1737555640000|2025-01-22 14:20:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1737555650000|2025-01-22 14:20:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|28
1737555730000|2025-01-22 14:22:10|||||||||12
1737555740000|2025-01-22 14:22:20|||||||||2
1737555760000|2025-01-22 14:22:40|||||||||3
1737555770000|2025-01-22 14:22:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|1290
1737555780000|2025-01-22 14:23:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|170
1737555790000|2025-01-22 14:23:10|||||||||6
1737555810000|2025-01-22 14:23:30|||||||||6
1737555820000|2025-01-22 14:23:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|36
1737555830000|2025-01-22 14:23:50|||||||||105
1737555840000|2025-01-22 14:24:00|||||||||35
1737555850000|2025-01-22 14:24:10|10277|10275|10277|10275|10277|10275|10277|10275|30
1737555860000|2025-01-22 14:24:20|||||||||13
1737555870000|2025-01-22 14:24:30|||||||||4
1737555880000|2025-01-22 14:24:40|||||||||8
1737555890000|2025-01-22 14:24:50|||||||||13
1737555900000|2025-01-22 14:25:00|||||||||10
1737555910000|2025-01-22 14:25:10|||||||||9
1737555920000|2025-01-22 14:25:20|||||||||8
1737555930000|2025-01-22 14:25:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|234
1737555950000|2025-01-22 14:25:50|||||||||65
1737555960000|2025-01-22 14:26:00|||||||||7
1737555970000|2025-01-22 14:26:10|||||||||11
1737555980000|2025-01-22 14:26:20|||||||||3
1737555990000|2025-01-22 14:26:30|||||||||4
1737556000000|2025-01-22 14:26:40|||||||||10
1737556010000|2025-01-22 14:26:50|||||||||5
1737556020000|2025-01-22 14:27:00|||||||||15
1737556030000|2025-01-22 14:27:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|115
1737556040000|2025-01-22 14:27:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|69
1737556050000|2025-01-22 14:27:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|9
1737556070000|2025-01-22 14:27:50|||||||||14
1737556080000|2025-01-22 14:28:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|159
1737556090000|2025-01-22 14:28:10|||||||||25
1737556100000|2025-01-22 14:28:20|||||||||100
1737556110000|2025-01-22 14:28:30|||||||||265
1737556120000|2025-01-22 14:28:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|65
1737556140000|2025-01-22 14:29:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1737556150000|2025-01-22 14:29:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|155
1737556160000|2025-01-22 14:29:20|||||||||58
1737556190000|2025-01-22 14:29:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|113
1737556200000|2025-01-22 14:30:00|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|5
1737556210000|2025-01-22 14:30:10|||||||||1
1737556220000|2025-01-22 14:30:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|73
1737556260000|2025-01-22 14:31:00|||||||||531
1737556270000|2025-01-22 14:31:10|||||||||1
1737556280000|2025-01-22 14:31:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|115
1737556290000|2025-01-22 14:31:30|||||||||57
1737556310000|2025-01-22 14:31:50|||||||||37
1737556320000|2025-01-22 14:32:00|||||||||24
1737556350000|2025-01-22 14:32:30|||||||||11
1737556370000|2025-01-22 14:32:50|||||||||27
1737556380000|2025-01-22 14:33:00|||||||||4
1737556410000|2025-01-22 14:33:30|||||||||1
1737556420000|2025-01-22 14:33:40|||||||||3
1737556450000|2025-01-22 14:34:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|815
1737556460000|2025-01-22 14:34:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|581
1737556470000|2025-01-22 14:34:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|40
1737556480000|2025-01-22 14:34:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|76
1737556490000|2025-01-22 14:34:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|43
1737556500000|2025-01-22 14:35:00|||||||||71
1737556510000|2025-01-22 14:35:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|74
1737556520000|2025-01-22 14:35:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|99
1737556530000|2025-01-22 14:35:30|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|76
1737556540000|2025-01-22 14:35:40|||||||||5
1737556560000|2025-01-22 14:36:00|||||||||132
1737556580000|2025-01-22 14:36:20|||||||||58
1737556610000|2025-01-22 14:36:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|178
1737556620000|2025-01-22 14:37:00|||||||||33
1737556630000|2025-01-22 14:37:10|||||||||18
1737556660000|2025-01-22 14:37:40|||||||||7
1737556670000|2025-01-22 14:37:50|||||||||5
1737556680000|2025-01-22 14:38:00|||||||||12
1737556690000|2025-01-22 14:38:10|||||||||6
1737556700000|2025-01-22 14:38:20|||||||||3
1737556720000|2025-01-22 14:38:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|305
1737556730000|2025-01-22 14:38:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|50
1737556740000|2025-01-22 14:39:00|||||||||5
1737556780000|2025-01-22 14:39:40|||||||||128
1737556790000|2025-01-22 14:39:50|10275|10273|10275|10273|10275|10273|10275|10273|148
1737556810000|2025-01-22 14:40:10|||||||||1
1737556820000|2025-01-22 14:40:20|||||||||20
1737556830000|2025-01-22 14:40:30|||||||||201
1737556870000|2025-01-22 14:41:10|||||||||9
1737556880000|2025-01-22 14:41:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|530
1737556900000|2025-01-22 14:41:40|||||||||18
1737556910000|2025-01-22 14:41:50|||||||||16
1737556920000|2025-01-22 14:42:00|||||||||15
1737556930000|2025-01-22 14:42:10|||||||||16
1737556940000|2025-01-22 14:42:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|234
1737556950000|2025-01-22 14:42:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|247
1737556960000|2025-01-22 14:42:40|||||||||1
1737556970000|2025-01-22 14:42:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|90
1737556980000|2025-01-22 14:43:00|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|60
1737556990000|2025-01-22 14:43:10|||||||||23
1737557020000|2025-01-22 14:43:40|||||||||10
1737557030000|2025-01-22 14:43:50|||||||||5
1737557040000|2025-01-22 14:44:00|||||||||5
1737557050000|2025-01-22 14:44:10|||||||||1
1737557110000|2025-01-22 14:45:10|||||||||5
1737557120000|2025-01-22 14:45:20|||||||||48
1737557130000|2025-01-22 14:45:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|565
1737557140000|2025-01-22 14:45:40|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|533
1737557150000|2025-01-22 14:45:50|||||||||7
1737557200000|2025-01-22 14:46:40|10275|10273|10275|10273|10275|10273|10275|10273|6
1737557220000|2025-01-22 14:47:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|105
1737557230000|2025-01-22 14:47:10|||||||||109
1737557250000|2025-01-22 14:47:30|||||||||7
1737557260000|2025-01-22 14:47:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|674
1737557270000|2025-01-22 14:47:50|||||||||1
1737557290000|2025-01-22 14:48:10|||||||||2
1737557300000|2025-01-22 14:48:20|||||||||321
1737557310000|2025-01-22 14:48:30|10275|10273|10275|10273|10275|10273|10275|10273|30
1737557320000|2025-01-22 14:48:40|||||||||1
1737557330000|2025-01-22 14:48:50|||||||||1
1737557340000|2025-01-22 14:49:00|||||||||1
1737557350000|2025-01-22 14:49:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|336
1737557360000|2025-01-22 14:49:20|||||||||5
1737557370000|2025-01-22 14:49:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|430
1737557390000|2025-01-22 14:49:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|236
1737557400000|2025-01-22 14:50:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|202
1737557410000|2025-01-22 14:50:10|||||||||1
1737557430000|2025-01-22 14:50:30|||||||||1
1737557440000|2025-01-22 14:50:40|||||||||8
1737557450000|2025-01-22 14:50:50|||||||||6
1737557460000|2025-01-22 14:51:00|||||||||1
1737557470000|2025-01-22 14:51:10|||||||||1
1737557480000|2025-01-22 14:51:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|284
1737557490000|2025-01-22 14:51:30|||||||||246
1737557500000|2025-01-22 14:51:40|||||||||1
1737557510000|2025-01-22 14:51:50|10275|10273|10275|10273|10275|10273|10275|10273|127
1737557520000|2025-01-22 14:52:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|150
1737557530000|2025-01-22 14:52:10|||||||||1086
1737557550000|2025-01-22 14:52:30|||||||||51
1737557580000|2025-01-22 14:53:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|68
1737557600000|2025-01-22 14:53:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|150
1737557610000|2025-01-22 14:53:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|208
1737557620000|2025-01-22 14:53:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|46
1737557630000|2025-01-22 14:53:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1737557640000|2025-01-22 14:54:00|||||||||10
1737557670000|2025-01-22 14:54:30|||||||||19
1737557690000|2025-01-22 14:54:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|179
1737557700000|2025-01-22 14:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|153
1737557710000|2025-01-22 14:55:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|42
1737557720000|2025-01-22 14:55:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|133
1737557730000|2025-01-22 14:55:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|281
1737557740000|2025-01-22 14:55:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|742
1737557750000|2025-01-22 14:55:50|||||||||36
1737557760000|2025-01-22 14:56:00|||||||||23
1737557770000|2025-01-22 14:56:10|||||||||1
1737557780000|2025-01-22 14:56:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|47
1737557790000|2025-01-22 14:56:30|||||||||32
1737557820000|2025-01-22 14:57:00|||||||||3
1737557840000|2025-01-22 14:57:20|||||||||9
1737557860000|2025-01-22 14:57:40|||||||||1281
1737557870000|2025-01-22 14:57:50|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|68
1737557880000|2025-01-22 14:58:00|||||||||2
1737557900000|2025-01-22 14:58:20|||||||||1
1737557910000|2025-01-22 14:58:30|||||||||2
1737557920000|2025-01-22 14:58:40|||||||||11
1737557950000|2025-01-22 14:59:10|||||||||3
1737557960000|2025-01-22 14:59:20|||||||||3
1737557970000|2025-01-22 14:59:30|||||||||2
1737557980000|2025-01-22 14:59:40|||||||||3
1737557990000|2025-01-22 14:59:50|||||||||2
1737558000000|2025-01-22 15:00:00|||||||||2
1737558010000|2025-01-22 15:00:10|||||||||9
1737558020000|2025-01-22 15:00:20|||||||||3
1737558030000|2025-01-22 15:00:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|525
1737558040000|2025-01-22 15:00:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|37
1737558050000|2025-01-22 15:00:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|124
1737558060000|2025-01-22 15:01:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|15
1737558070000|2025-01-22 15:01:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|413
1737558080000|2025-01-22 15:01:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|42
1737558090000|2025-01-22 15:01:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|23
1737558100000|2025-01-22 15:01:40|||||||||23
1737558110000|2025-01-22 15:01:50|||||||||29
1737558120000|2025-01-22 15:02:00|||||||||9
1737558150000|2025-01-22 15:02:30|||||||||20
1737558160000|2025-01-22 15:02:40|||||||||5
1737558190000|2025-01-22 15:03:10|||||||||15
1737558200000|2025-01-22 15:03:20|||||||||6
1737558210000|2025-01-22 15:03:30|||||||||3
1737558240000|2025-01-22 15:04:00|10275|10273|10275|10273|10275|10273|10275|10273|187
1737558250000|2025-01-22 15:04:10|||||||||34
1737558260000|2025-01-22 15:04:20|||||||||13
1737558290000|2025-01-22 15:04:50|||||||||17
1737558300000|2025-01-22 15:05:00|||||||||8
1737558330000|2025-01-22 15:05:30|||||||||9
1737558340000|2025-01-22 15:05:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|9
1737558350000|2025-01-22 15:05:50|||||||||9
1737558360000|2025-01-22 15:06:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|115
1737558370000|2025-01-22 15:06:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|325
1737558380000|2025-01-22 15:06:20|||||||||103
1737558400000|2025-01-22 15:06:40|||||||||3
1737558410000|2025-01-22 15:06:50|||||||||1
1737558420000|2025-01-22 15:07:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1737558430000|2025-01-22 15:07:10|||||||||292
1737558450000|2025-01-22 15:07:30|||||||||14
1737558490000|2025-01-22 15:08:10|10275|10273|10275|10273|10275|10273|10275|10273|14
1737558510000|2025-01-22 15:08:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|44
1737558520000|2025-01-22 15:08:40|||||||||9
1737558530000|2025-01-22 15:08:50|||||||||210
1737558580000|2025-01-22 15:09:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|378
1737558590000|2025-01-22 15:09:50|10275|10273|10275|10273|10275|10273|10275|10273|78
1737558600000|2025-01-22 15:10:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|74
1737558630000|2025-01-22 15:10:30|||||||||4
1737558650000|2025-01-22 15:10:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|52
1737558660000|2025-01-22 15:11:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|378
1737558670000|2025-01-22 15:11:10|||||||||11
1737558680000|2025-01-22 15:11:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1737558690000|2025-01-22 15:11:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|74
1737558700000|2025-01-22 15:11:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|59
1737558730000|2025-01-22 15:12:10|||||||||151
1737558740000|2025-01-22 15:12:20|||||||||1
1737558770000|2025-01-22 15:12:50|||||||||5
1737558790000|2025-01-22 15:13:10|||||||||11
1737558810000|2025-01-22 15:13:30|10275|10273|10275|10273|10275|10273|10275|10273|26
1737558820000|2025-01-22 15:13:40|||||||||283
1737558830000|2025-01-22 15:13:50|||||||||3
1737558840000|2025-01-22 15:14:00|||||||||1
1737558850000|2025-01-22 15:14:10|||||||||3
1737558860000|2025-01-22 15:14:20|||||||||5
1737558870000|2025-01-22 15:14:30|||||||||26
1737558880000|2025-01-22 15:14:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|115
1737558890000|2025-01-22 15:14:50|10275|10273|10275|10273|10275|10273|10275|10273|121
1737558900000|2025-01-22 15:15:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|120
1737558930000|2025-01-22 15:15:30|||||||||2
1737558950000|2025-01-22 15:15:50|10275|10273|10275|10273|10275|10273|10275|10273|302
1737558960000|2025-01-22 15:16:00|||||||||11
1737558980000|2025-01-22 15:16:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|12
1737559000000|2025-01-22 15:16:40|||||||||21
1737559010000|2025-01-22 15:16:50|||||||||62
1737559050000|2025-01-22 15:17:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|486
1737559060000|2025-01-22 15:17:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|481
1737559080000|2025-01-22 15:18:00|||||||||24
1737559090000|2025-01-22 15:18:10|||||||||29
1737559100000|2025-01-22 15:18:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|39
1737559120000|2025-01-22 15:18:40|||||||||2
1737559180000|2025-01-22 15:19:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|194
1737559190000|2025-01-22 15:19:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|30
1737559200000|2025-01-22 15:20:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|58
1737559240000|2025-01-22 15:20:40|||||||||100
1737559280000|2025-01-22 15:21:20|||||||||1
1737559290000|2025-01-22 15:21:30|||||||||1
1737559310000|2025-01-22 15:21:50|||||||||54
1737559330000|2025-01-22 15:22:10|||||||||3
1737559340000|2025-01-22 15:22:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|133
1737559350000|2025-01-22 15:22:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|55
1737559360000|2025-01-22 15:22:40|||||||||3
1737559380000|2025-01-22 15:23:00|||||||||80
1737559390000|2025-01-22 15:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|69
1737559400000|2025-01-22 15:23:20|||||||||3
1737559410000|2025-01-22 15:23:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|88
1737559420000|2025-01-22 15:23:40|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|10
1737559470000|2025-01-22 15:24:30|||||||||1
1737559490000|2025-01-22 15:24:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|395
1737559500000|2025-01-22 15:25:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|665
1737559510000|2025-01-22 15:25:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|46
1737559520000|2025-01-22 15:25:20|||||||||15
1737559530000|2025-01-22 15:25:30|||||||||230
1737559550000|2025-01-22 15:25:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|114
1737559560000|2025-01-22 15:26:00|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|301
1737559610000|2025-01-22 15:26:50|||||||||105
1737559620000|2025-01-22 15:27:00|||||||||6
1737559630000|2025-01-22 15:27:10|||||||||1
1737559640000|2025-01-22 15:27:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|382
1737559660000|2025-01-22 15:27:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|405
1737559670000|2025-01-22 15:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1737559690000|2025-01-22 15:28:10|||||||||121
1737559700000|2025-01-22 15:28:20|||||||||1
1737559710000|2025-01-22 15:28:30|||||||||1
1737559720000|2025-01-22 15:28:40|||||||||17
1737559730000|2025-01-22 15:28:50|||||||||50
1737559760000|2025-01-22 15:29:20|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|5175
1737559770000|2025-01-22 15:29:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|1744
1737559780000|2025-01-22 15:29:40|||||||||21
1737559790000|2025-01-22 15:29:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|244
1737559800000|2025-01-22 15:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|121
1737559810000|2025-01-22 15:30:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|741
1737559830000|2025-01-22 15:30:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|440
1737559840000|2025-01-22 15:30:40|||||||||59
1737559860000|2025-01-22 15:31:00|||||||||50
1737559870000|2025-01-22 15:31:10|||||||||104
1737559880000|2025-01-22 15:31:20|||||||||80
1737559890000|2025-01-22 15:31:30|||||||||36
1737559910000|2025-01-22 15:31:50|||||||||1
1737559920000|2025-01-22 15:32:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|232
1737559930000|2025-01-22 15:32:10|||||||||206
1737559940000|2025-01-22 15:32:20|||||||||11
1737559950000|2025-01-22 15:32:30|||||||||11
1737559960000|2025-01-22 15:32:40|||||||||77
1737559970000|2025-01-22 15:32:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|519
1737559980000|2025-01-22 15:33:00|||||||||160
1737559990000|2025-01-22 15:33:10|||||||||109
1737560000000|2025-01-22 15:33:20|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|568
1737560010000|2025-01-22 15:33:30|||||||||2
1737560020000|2025-01-22 15:33:40|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|381
1737560030000|2025-01-22 15:33:50|||||||||5
1737560040000|2025-01-22 15:34:00|||||||||19
1737560050000|2025-01-22 15:34:10|||||||||11
1737560060000|2025-01-22 15:34:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|20
1737560070000|2025-01-22 15:34:30|||||||||41
1737560080000|2025-01-22 15:34:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|85
1737560090000|2025-01-22 15:34:50|||||||||49
1737560100000|2025-01-22 15:35:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|229
1737560140000|2025-01-22 15:35:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|29
1737560150000|2025-01-22 15:35:50|||||||||8
1737560160000|2025-01-22 15:36:00|||||||||9
1737560170000|2025-01-22 15:36:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1737560180000|2025-01-22 15:36:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|21
1737560190000|2025-01-22 15:36:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1737560200000|2025-01-22 15:36:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|174
1737560210000|2025-01-22 15:36:50|||||||||13
1737560220000|2025-01-22 15:37:00|||||||||9
1737560240000|2025-01-22 15:37:20|||||||||509
1737560270000|2025-01-22 15:37:50|||||||||7
1737560280000|2025-01-22 15:38:00|||||||||110
1737560320000|2025-01-22 15:38:40|||||||||9
1737560330000|2025-01-22 15:38:50|||||||||2
1737560360000|2025-01-22 15:39:20|||||||||304
1737560370000|2025-01-22 15:39:30|||||||||59
1737560380000|2025-01-22 15:39:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|65
1737560390000|2025-01-22 15:39:50|||||||||503
1737560400000|2025-01-22 15:40:00|||||||||10
1737560430000|2025-01-22 15:40:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|520
1737560440000|2025-01-22 15:40:40|||||||||202
1737560510000|2025-01-22 15:41:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|76
1737560530000|2025-01-22 15:42:10|||||||||5
1737560540000|2025-01-22 15:42:20|||||||||1
1737560550000|2025-01-22 15:42:30|||||||||42
1737560580000|2025-01-22 15:43:00|||||||||1
1737560600000|2025-01-22 15:43:20|||||||||5
1737560610000|2025-01-22 15:43:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|105
1737560620000|2025-01-22 15:43:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|36
1737560630000|2025-01-22 15:43:50|||||||||5
1737560640000|2025-01-22 15:44:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1737560650000|2025-01-22 15:44:10|||||||||20
1737560660000|2025-01-22 15:44:20|||||||||21
1737560670000|2025-01-22 15:44:30|||||||||1
1737560680000|2025-01-22 15:44:40|||||||||4
1737560690000|2025-01-22 15:44:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|102
1737560700000|2025-01-22 15:45:00|||||||||1
1737560720000|2025-01-22 15:45:20|||||||||1
1737560730000|2025-01-22 15:45:30|||||||||5
1737560740000|2025-01-22 15:45:40|||||||||6
1737560750000|2025-01-22 15:45:50|||||||||1
1737560760000|2025-01-22 15:46:00|||||||||29
1737560770000|2025-01-22 15:46:10|||||||||122
1737560780000|2025-01-22 15:46:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|103
1737560790000|2025-01-22 15:46:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|36
1737560810000|2025-01-22 15:46:50|||||||||124
1737560840000|2025-01-22 15:47:20|||||||||1
1737560850000|2025-01-22 15:47:30|||||||||1
1737560870000|2025-01-22 15:47:50|||||||||1
1737560880000|2025-01-22 15:48:00|||||||||48
1737560890000|2025-01-22 15:48:10|||||||||12
1737560900000|2025-01-22 15:48:20|||||||||150
1737560910000|2025-01-22 15:48:30|||||||||18
1737560920000|2025-01-22 15:48:40|||||||||18
1737560930000|2025-01-22 15:48:50|||||||||20
1737560940000|2025-01-22 15:49:00|||||||||32
1737560950000|2025-01-22 15:49:10|||||||||13
1737560960000|2025-01-22 15:49:20|||||||||20
1737560970000|2025-01-22 15:49:30|||||||||55
1737560980000|2025-01-22 15:49:40|||||||||21
1737560990000|2025-01-22 15:49:50|||||||||40
1737561010000|2025-01-22 15:50:10|||||||||53
1737561030000|2025-01-22 15:50:30|||||||||75
1737561050000|2025-01-22 15:50:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|117
1737561060000|2025-01-22 15:51:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|5
1737561070000|2025-01-22 15:51:10|||||||||4
1737561080000|2025-01-22 15:51:20|||||||||5
1737561120000|2025-01-22 15:52:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|94
1737561130000|2025-01-22 15:52:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|56
1737561140000|2025-01-22 15:52:20|||||||||60
1737561150000|2025-01-22 15:52:30|||||||||6
1737561170000|2025-01-22 15:52:50|||||||||401
1737561200000|2025-01-22 15:53:20|||||||||20
1737561210000|2025-01-22 15:53:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|85
1737561220000|2025-01-22 15:53:40|||||||||142
1737561230000|2025-01-22 15:53:50|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|367
1737561240000|2025-01-22 15:54:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1737561250000|2025-01-22 15:54:10|||||||||21
1737561260000|2025-01-22 15:54:20|||||||||260
1737561270000|2025-01-22 15:54:30|||||||||55
1737561280000|2025-01-22 15:54:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|375
1737561290000|2025-01-22 15:54:50|||||||||178
1737561300000|2025-01-22 15:55:00|||||||||154
1737561310000|2025-01-22 15:55:10|||||||||1330
1737561320000|2025-01-22 15:55:20|||||||||8
1737561330000|2025-01-22 15:55:30|||||||||84
1737561350000|2025-01-22 15:55:50|||||||||10
1737561370000|2025-01-22 15:56:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|559
1737561400000|2025-01-22 15:56:40|||||||||10
1737561450000|2025-01-22 15:57:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|602
1737561460000|2025-01-22 15:57:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1737561470000|2025-01-22 15:57:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|627
1737561490000|2025-01-22 15:58:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|121
1737561500000|2025-01-22 15:58:20|||||||||1
1737561510000|2025-01-22 15:58:30|||||||||91
1737561530000|2025-01-22 15:58:50|||||||||33
1737561540000|2025-01-22 15:59:00|||||||||223
1737561550000|2025-01-22 15:59:10|||||||||139
1737561560000|2025-01-22 15:59:20|||||||||57
1737561570000|2025-01-22 15:59:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2236
1737561580000|2025-01-22 15:59:40|||||||||5
1737561590000|2025-01-22 15:59:50|||||||||12
1737561600000|2025-01-22 16:00:00|||||||||4
1737561610000|2025-01-22 16:00:10|||||||||4
1737561620000|2025-01-22 16:00:20|||||||||7
1737561630000|2025-01-22 16:00:30|||||||||64
1737561640000|2025-01-22 16:00:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|16
1737561650000|2025-01-22 16:00:50|||||||||133
1737561660000|2025-01-22 16:01:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|337
1737561670000|2025-01-22 16:01:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|8
1737561680000|2025-01-22 16:01:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|184
1737561690000|2025-01-22 16:01:30|||||||||10
1737561700000|2025-01-22 16:01:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|136
1737561710000|2025-01-22 16:01:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|144
1737561720000|2025-01-22 16:02:00|||||||||385
1737561730000|2025-01-22 16:02:10|||||||||75
1737561740000|2025-01-22 16:02:20|||||||||41
1737561750000|2025-01-22 16:02:30|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|110
1737561770000|2025-01-22 16:02:50|||||||||17
1737561780000|2025-01-22 16:03:00|||||||||4
1737561790000|2025-01-22 16:03:10|||||||||58
1737561800000|2025-01-22 16:03:20|||||||||13
1737561810000|2025-01-22 16:03:30|||||||||41
1737561820000|2025-01-22 16:03:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|81
1737561830000|2025-01-22 16:03:50|||||||||1
1737561840000|2025-01-22 16:04:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|33
1737561850000|2025-01-22 16:04:10|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|81
1737561860000|2025-01-22 16:04:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1737561870000|2025-01-22 16:04:30|||||||||13
1737561900000|2025-01-22 16:05:00|||||||||13
1737561920000|2025-01-22 16:05:20|||||||||1
1737561930000|2025-01-22 16:05:30|||||||||9
1737561950000|2025-01-22 16:05:50|||||||||1
1737561970000|2025-01-22 16:06:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|394
1737561980000|2025-01-22 16:06:20|||||||||39
1737561990000|2025-01-22 16:06:30|||||||||29
1737562000000|2025-01-22 16:06:40|||||||||69
1737562010000|2025-01-22 16:06:50|||||||||61
1737562020000|2025-01-22 16:07:00|||||||||30
1737562030000|2025-01-22 16:07:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1737562050000|2025-01-22 16:07:30|||||||||151
1737562060000|2025-01-22 16:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4296
1737562080000|2025-01-22 16:08:00|||||||||346
1737562090000|2025-01-22 16:08:10|||||||||63
1737562110000|2025-01-22 16:08:30|||||||||5
1737562120000|2025-01-22 16:08:40|||||||||1
1737562140000|2025-01-22 16:09:00|||||||||22
1737562150000|2025-01-22 16:09:10|||||||||6
1737562160000|2025-01-22 16:09:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|68
1737562210000|2025-01-22 16:10:10|||||||||2
1737562220000|2025-01-22 16:10:20|||||||||92
1737562230000|2025-01-22 16:10:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|110
1737562240000|2025-01-22 16:10:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|73
1737562250000|2025-01-22 16:10:50|||||||||6016
1737562260000|2025-01-22 16:11:00|||||||||1
1737562270000|2025-01-22 16:11:10|||||||||6
1737562280000|2025-01-22 16:11:20|||||||||80
1737562310000|2025-01-22 16:11:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1737562320000|2025-01-22 16:12:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|170
1737562330000|2025-01-22 16:12:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|58
1737562340000|2025-01-22 16:12:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|158
1737562350000|2025-01-22 16:12:30|||||||||97
1737562360000|2025-01-22 16:12:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|5
1737562370000|2025-01-22 16:12:50|10273.3|10271.3|10273.3|10271.3|10273.5|10271.5|10273.1|10271.1|117
1737562380000|2025-01-22 16:13:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|9
1737562400000|2025-01-22 16:13:20|||||||||75
1737562420000|2025-01-22 16:13:40|||||||||1
1737562430000|2025-01-22 16:13:50|||||||||102
1737562460000|2025-01-22 16:14:20|||||||||1
1737562470000|2025-01-22 16:14:30|||||||||4
1737562480000|2025-01-22 16:14:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|38
1737562490000|2025-01-22 16:14:50|||||||||145
1737562500000|2025-01-22 16:15:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|96
1737562510000|2025-01-22 16:15:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|235
1737562520000|2025-01-22 16:15:20|||||||||49
1737562530000|2025-01-22 16:15:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|101
1737562540000|2025-01-22 16:15:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|388
1737562560000|2025-01-22 16:16:00|||||||||6
1737562570000|2025-01-22 16:16:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|26
1737562590000|2025-01-22 16:16:30|||||||||14
1737562600000|2025-01-22 16:16:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737562610000|2025-01-22 16:16:50|||||||||1
1737562620000|2025-01-22 16:17:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|49
1737562640000|2025-01-22 16:17:20|||||||||5
1737562670000|2025-01-22 16:17:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|342
1737562680000|2025-01-22 16:18:00|||||||||413
1737562720000|2025-01-22 16:18:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|98
1737562730000|2025-01-22 16:18:50|||||||||6
1737562750000|2025-01-22 16:19:10|||||||||22
1737562760000|2025-01-22 16:19:20|||||||||8
1737562780000|2025-01-22 16:19:40|||||||||2
1737562790000|2025-01-22 16:19:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|31
1737562820000|2025-01-22 16:20:20|||||||||57
1737562830000|2025-01-22 16:20:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1737562840000|2025-01-22 16:20:40|||||||||48
1737562870000|2025-01-22 16:21:10|||||||||41
1737562880000|2025-01-22 16:21:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|215
1737562920000|2025-01-22 16:22:00|||||||||157
1737562940000|2025-01-22 16:22:20|||||||||75
1737562950000|2025-01-22 16:22:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|454
1737562970000|2025-01-22 16:22:50|||||||||697
1737563000000|2025-01-22 16:23:20|||||||||33
1737563030000|2025-01-22 16:23:50|||||||||28
1737563050000|2025-01-22 16:24:10|||||||||3
1737563110000|2025-01-22 16:25:10|||||||||53
1737563120000|2025-01-22 16:25:20|||||||||1
1737563130000|2025-01-22 16:25:30|||||||||36
1737563140000|2025-01-22 16:25:40|||||||||8
1737563150000|2025-01-22 16:25:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|502
1737563160000|2025-01-22 16:26:00|||||||||2
1737563180000|2025-01-22 16:26:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|93
1737563200000|2025-01-22 16:26:40|||||||||3
1737563220000|2025-01-22 16:27:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|207
1737563250000|2025-01-22 16:27:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|354
1737563260000|2025-01-22 16:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|225
1737563270000|2025-01-22 16:27:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|47
1737563280000|2025-01-22 16:28:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|92
1737563290000|2025-01-22 16:28:10|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|10
1737563310000|2025-01-22 16:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|71
1737563320000|2025-01-22 16:28:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|31
1737563340000|2025-01-22 16:29:00|||||||||151
1737563360000|2025-01-22 16:29:20|||||||||2
1737563370000|2025-01-22 16:29:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|533
1737563380000|2025-01-22 16:29:40|||||||||9
1737563390000|2025-01-22 16:29:50|||||||||79
1737563400000|2025-01-22 16:30:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|112
1737563420000|2025-01-22 16:30:20|||||||||1
1737563430000|2025-01-22 16:30:30|||||||||2
1737563440000|2025-01-22 16:30:40|||||||||103
1737563490000|2025-01-22 16:31:30|||||||||3
1737563500000|2025-01-22 16:31:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|965
1737563510000|2025-01-22 16:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|107
1737563520000|2025-01-22 16:32:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|581
1737563530000|2025-01-22 16:32:10|||||||||89
1737563550000|2025-01-22 16:32:30|||||||||243
1737563560000|2025-01-22 16:32:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|422
1737563570000|2025-01-22 16:32:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|297
1737563580000|2025-01-22 16:33:00|||||||||26
1737563590000|2025-01-22 16:33:10|||||||||2
1737563600000|2025-01-22 16:33:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|5
1737563610000|2025-01-22 16:33:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|16
1737563620000|2025-01-22 16:33:40|||||||||55
1737563640000|2025-01-22 16:34:00|||||||||142
1737563650000|2025-01-22 16:34:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1737563680000|2025-01-22 16:34:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|169
1737563700000|2025-01-22 16:35:00|||||||||22
1737563730000|2025-01-22 16:35:30|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|237
1737563740000|2025-01-22 16:35:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1737563770000|2025-01-22 16:36:10|||||||||18
1737563790000|2025-01-22 16:36:30|||||||||2
1737563800000|2025-01-22 16:36:40|||||||||2
1737563810000|2025-01-22 16:36:50|||||||||39
1737563820000|2025-01-22 16:37:00|||||||||2
1737563830000|2025-01-22 16:37:10|||||||||15
1737563840000|2025-01-22 16:37:20|||||||||3
1737563850000|2025-01-22 16:37:30|||||||||3
1737563860000|2025-01-22 16:37:40|||||||||2
1737563870000|2025-01-22 16:37:50|||||||||4
1737563880000|2025-01-22 16:38:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|278
1737563890000|2025-01-22 16:38:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|72
1737563930000|2025-01-22 16:38:50|||||||||3
1737563940000|2025-01-22 16:39:00|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|132
1737563960000|2025-01-22 16:39:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|29
1737563970000|2025-01-22 16:39:30|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|118
1737563990000|2025-01-22 16:39:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|193
1737564000000|2025-01-22 16:40:00|||||||||6
1737564020000|2025-01-22 16:40:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|46
1737564030000|2025-01-22 16:40:30|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|49
1737564040000|2025-01-22 16:40:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|16
1737564050000|2025-01-22 16:40:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|294
1737564060000|2025-01-22 16:41:00|||||||||30
1737564080000|2025-01-22 16:41:20|||||||||46
1737564090000|2025-01-22 16:41:30|||||||||2
1737564100000|2025-01-22 16:41:40|||||||||5
1737564110000|2025-01-22 16:41:50|||||||||59
1737564120000|2025-01-22 16:42:00|||||||||3
1737564130000|2025-01-22 16:42:10|||||||||2
1737564140000|2025-01-22 16:42:20|||||||||4
1737564150000|2025-01-22 16:42:30|||||||||3
1737564160000|2025-01-22 16:42:40|||||||||34
1737564170000|2025-01-22 16:42:50|||||||||2
1737564180000|2025-01-22 16:43:00|||||||||5
1737564190000|2025-01-22 16:43:10|||||||||2
1737564200000|2025-01-22 16:43:20|||||||||100
1737564210000|2025-01-22 16:43:30|||||||||103
1737564240000|2025-01-22 16:44:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|43
1737564260000|2025-01-22 16:44:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1737564280000|2025-01-22 16:44:40|||||||||9
1737564290000|2025-01-22 16:44:50|||||||||5
1737564300000|2025-01-22 16:45:00|||||||||1
1737564310000|2025-01-22 16:45:10|||||||||68
1737564330000|2025-01-22 16:45:30|||||||||3
1737564340000|2025-01-22 16:45:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|76
1737564350000|2025-01-22 16:45:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737564360000|2025-01-22 16:46:00|||||||||80
1737564370000|2025-01-22 16:46:10|||||||||15
1737564390000|2025-01-22 16:46:30|||||||||3
1737564430000|2025-01-22 16:47:10|||||||||44
1737564440000|2025-01-22 16:47:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1737564450000|2025-01-22 16:47:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|26
1737564460000|2025-01-22 16:47:40|||||||||4
1737564470000|2025-01-22 16:47:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|84
1737564490000|2025-01-22 16:48:10|||||||||2
1737564520000|2025-01-22 16:48:40|||||||||389
1737564530000|2025-01-22 16:48:50|||||||||30
1737564600000|2025-01-22 16:50:00|||||||||78
1737564610000|2025-01-22 16:50:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1737564620000|2025-01-22 16:50:20|||||||||9
1737564640000|2025-01-22 16:50:40|||||||||400
1737564650000|2025-01-22 16:50:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|421
1737564660000|2025-01-22 16:51:00|||||||||3
1737564680000|2025-01-22 16:51:20|||||||||56
1737564700000|2025-01-22 16:51:40|||||||||14
1737564730000|2025-01-22 16:52:10|||||||||594
1737564760000|2025-01-22 16:52:40|||||||||3
1737564820000|2025-01-22 16:53:40|||||||||28
1737564830000|2025-01-22 16:53:50|||||||||894
1737564860000|2025-01-22 16:54:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1737564880000|2025-01-22 16:54:40|||||||||29
1737564900000|2025-01-22 16:55:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|188
1737564910000|2025-01-22 16:55:10|||||||||18
1737564920000|2025-01-22 16:55:20|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|24
1737564930000|2025-01-22 16:55:30|||||||||20
1737564960000|2025-01-22 16:56:00|||||||||1
1737564970000|2025-01-22 16:56:10|||||||||65
1737564980000|2025-01-22 16:56:20|||||||||18
1737564990000|2025-01-22 16:56:30|||||||||10
1737565000000|2025-01-22 16:56:40|||||||||222
1737565010000|2025-01-22 16:56:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|46
1737565030000|2025-01-22 16:57:10|||||||||672
1737565040000|2025-01-22 16:57:20|||||||||250
1737565050000|2025-01-22 16:57:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|66
1737565080000|2025-01-22 16:58:00|||||||||33
1737565090000|2025-01-22 16:58:10|||||||||206
1737565100000|2025-01-22 16:58:20|||||||||1
1737565110000|2025-01-22 16:58:30|||||||||3
1737565120000|2025-01-22 16:58:40|||||||||3
1737565140000|2025-01-22 16:59:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|639
1737565160000|2025-01-22 16:59:20|||||||||67
1737565170000|2025-01-22 16:59:30|||||||||10
1737565180000|2025-01-22 16:59:40|||||||||13
1737565190000|2025-01-22 16:59:50|||||||||300
1737565200000|2025-01-22 17:00:00|||||||||10
1737565210000|2025-01-22 17:00:10|||||||||22
1737565220000|2025-01-22 17:00:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|303
1737565230000|2025-01-22 17:00:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|21
1737565240000|2025-01-22 17:00:40|||||||||46
1737565270000|2025-01-22 17:01:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|69
1737565280000|2025-01-22 17:01:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|583
1737565290000|2025-01-22 17:01:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|258
1737565300000|2025-01-22 17:01:40|||||||||130
1737565310000|2025-01-22 17:01:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|747
1737565360000|2025-01-22 17:02:40|||||||||3
1737565380000|2025-01-22 17:03:00|||||||||15
1737565390000|2025-01-22 17:03:10|||||||||14
1737565410000|2025-01-22 17:03:30|||||||||7
1737565420000|2025-01-22 17:03:40|||||||||9
1737565450000|2025-01-22 17:04:10|||||||||3
1737565460000|2025-01-22 17:04:20|||||||||2
1737565470000|2025-01-22 17:04:30|||||||||14
1737565480000|2025-01-22 17:04:40|||||||||57
1737565500000|2025-01-22 17:05:00|||||||||3
1737565540000|2025-01-22 17:05:40|||||||||212
1737565550000|2025-01-22 17:05:50|||||||||5
1737565560000|2025-01-22 17:06:00|||||||||3
1737565570000|2025-01-22 17:06:10|||||||||60
1737565580000|2025-01-22 17:06:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|75
1737565620000|2025-01-22 17:07:00|||||||||4
1737565630000|2025-01-22 17:07:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|444
1737565640000|2025-01-22 17:07:20|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|73
1737565650000|2025-01-22 17:07:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1737565660000|2025-01-22 17:07:40|||||||||18
1737565680000|2025-01-22 17:08:00|||||||||3
1737565700000|2025-01-22 17:08:20|||||||||1
1737565710000|2025-01-22 17:08:30|||||||||6
1737565720000|2025-01-22 17:08:40|||||||||21
1737565750000|2025-01-22 17:09:10|||||||||11
1737565760000|2025-01-22 17:09:20|||||||||101
1737565790000|2025-01-22 17:09:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|48
1737565810000|2025-01-22 17:10:10|||||||||140
1737565830000|2025-01-22 17:10:30|||||||||20
1737565850000|2025-01-22 17:10:50|||||||||3
1737565880000|2025-01-22 17:11:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|358
1737565890000|2025-01-22 17:11:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|30
1737565900000|2025-01-22 17:11:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|153
1737565910000|2025-01-22 17:11:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|334
1737565970000|2025-01-22 17:12:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|973
1737565980000|2025-01-22 17:13:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|452
1737565990000|2025-01-22 17:13:10|||||||||220
1737566000000|2025-01-22 17:13:20|||||||||1
1737566010000|2025-01-22 17:13:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|543
1737566020000|2025-01-22 17:13:40|||||||||10
1737566030000|2025-01-22 17:13:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|725
1737566040000|2025-01-22 17:14:00|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|308
1737566050000|2025-01-22 17:14:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|10
1737566090000|2025-01-22 17:14:50|||||||||410
1737566100000|2025-01-22 17:15:00|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|153
1737566110000|2025-01-22 17:15:10|||||||||13
1737566120000|2025-01-22 17:15:20|||||||||12
1737566140000|2025-01-22 17:15:40|||||||||11
1737566150000|2025-01-22 17:15:50|||||||||3
1737566180000|2025-01-22 17:16:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|791
1737566190000|2025-01-22 17:16:30|||||||||1
1737566200000|2025-01-22 17:16:40|||||||||20
1737566220000|2025-01-22 17:17:00|||||||||22
1737566240000|2025-01-22 17:17:20|||||||||6
1737566280000|2025-01-22 17:18:00|||||||||15
1737566330000|2025-01-22 17:18:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|121
1737566340000|2025-01-22 17:19:00|||||||||25
1737566380000|2025-01-22 17:19:40|||||||||6
1737566390000|2025-01-22 17:19:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|977
1737566400000|2025-01-22 17:20:00|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|559
1737566410000|2025-01-22 17:20:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|900
1737566420000|2025-01-22 17:20:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|1069
1737566430000|2025-01-22 17:20:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|203
1737566540000|2025-01-22 17:22:20|||||||||29
1737566550000|2025-01-22 17:22:30|||||||||55
1737566570000|2025-01-22 17:22:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|3316
1737566580000|2025-01-22 17:23:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|201
1737566600000|2025-01-22 17:23:20|||||||||1
1737566610000|2025-01-22 17:23:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|222
1737566640000|2025-01-22 17:24:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|229
1737566650000|2025-01-22 17:24:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|355
1737566670000|2025-01-22 17:24:30|||||||||6
1737566680000|2025-01-22 17:24:40|||||||||24
1737566810000|2025-01-22 17:26:50|||||||||36
1737566850000|2025-01-22 17:27:30|||||||||3
1737566870000|2025-01-22 17:27:50|||||||||735
1737566880000|2025-01-22 17:28:00|||||||||1
1737566890000|2025-01-22 17:28:10|||||||||109
1737566910000|2025-01-22 17:28:30|||||||||6
1737566920000|2025-01-22 17:28:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|19
1737566930000|2025-01-22 17:28:50|||||||||201
1737566940000|2025-01-22 17:29:00|||||||||1
1737566950000|2025-01-22 17:29:10|||||||||1
1737566990000|2025-01-22 17:29:50|||||||||5
1737567000000|2025-01-22 17:30:00|||||||||36
1737567010000|2025-01-22 17:30:10|||||||||201
1737567030000|2025-01-22 17:30:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|466
1737567040000|2025-01-22 17:30:40|||||||||11
1737567080000|2025-01-22 17:31:20|||||||||463
1737567090000|2025-01-22 17:31:30|||||||||1000
1737567100000|2025-01-22 17:31:40|||||||||1
1737567150000|2025-01-22 17:32:30|||||||||11
1737567180000|2025-01-22 17:33:00|||||||||175
1737567190000|2025-01-22 17:33:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|85
1737567200000|2025-01-22 17:33:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|20
1737567240000|2025-01-22 17:34:00|||||||||30
1737567250000|2025-01-22 17:34:10|||||||||2
1737567260000|2025-01-22 17:34:20|||||||||9
1737567300000|2025-01-22 17:35:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|464
1737567310000|2025-01-22 17:35:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|152
1737567320000|2025-01-22 17:35:20|||||||||29
1737567330000|2025-01-22 17:35:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|171
1737567340000|2025-01-22 17:35:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|325
1737567350000|2025-01-22 17:35:50|||||||||434
1737567360000|2025-01-22 17:36:00|||||||||198
1737567370000|2025-01-22 17:36:10|||||||||36
1737567380000|2025-01-22 17:36:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|62
1737567400000|2025-01-22 17:36:40|||||||||4
1737567420000|2025-01-22 17:37:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|74
1737567440000|2025-01-22 17:37:20|||||||||1
1737567480000|2025-01-22 17:38:00|||||||||5
1737567510000|2025-01-22 17:38:30|||||||||5
1737567520000|2025-01-22 17:38:40|||||||||2
1737567550000|2025-01-22 17:39:10|||||||||30
1737567560000|2025-01-22 17:39:20|||||||||12
1737567570000|2025-01-22 17:39:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|16
1737567580000|2025-01-22 17:39:40|||||||||1
1737567590000|2025-01-22 17:39:50|||||||||16
1737567610000|2025-01-22 17:40:10|||||||||20
1737567640000|2025-01-22 17:40:40|||||||||60
1737567650000|2025-01-22 17:40:50|||||||||8
1737567690000|2025-01-22 17:41:30|||||||||12
1737567720000|2025-01-22 17:42:00|||||||||5
1737567730000|2025-01-22 17:42:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|90
1737567740000|2025-01-22 17:42:20|||||||||2
1737567750000|2025-01-22 17:42:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|217
1737567760000|2025-01-22 17:42:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|220
1737567770000|2025-01-22 17:42:50|||||||||147
1737567780000|2025-01-22 17:43:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|73
1737567790000|2025-01-22 17:43:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|54
1737567820000|2025-01-22 17:43:40|||||||||1
1737567840000|2025-01-22 17:44:00|||||||||6
1737567850000|2025-01-22 17:44:10|||||||||28
1737567870000|2025-01-22 17:44:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|483
1737567920000|2025-01-22 17:45:20|||||||||1
1737567930000|2025-01-22 17:45:30|||||||||1
1737567960000|2025-01-22 17:46:00|||||||||4
1737567970000|2025-01-22 17:46:10|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|108
1737567980000|2025-01-22 17:46:20|||||||||81
1737567990000|2025-01-22 17:46:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|104
1737568000000|2025-01-22 17:46:40|||||||||1
1737568020000|2025-01-22 17:47:00|||||||||16
1737568030000|2025-01-22 17:47:10|||||||||3
1737568040000|2025-01-22 17:47:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|16
1737568050000|2025-01-22 17:47:30|||||||||31
1737568070000|2025-01-22 17:47:50|||||||||22
1737568080000|2025-01-22 17:48:00|||||||||36
1737568100000|2025-01-22 17:48:20|||||||||21
1737568110000|2025-01-22 17:48:30|||||||||110
1737568120000|2025-01-22 17:48:40|||||||||28
1737568130000|2025-01-22 17:48:50|||||||||23
1737568140000|2025-01-22 17:49:00|||||||||21
1737568160000|2025-01-22 17:49:20|||||||||22
1737568170000|2025-01-22 17:49:30|||||||||21
1737568180000|2025-01-22 17:49:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|56
1737568190000|2025-01-22 17:49:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1737568220000|2025-01-22 17:50:20|||||||||69
1737568230000|2025-01-22 17:50:30|||||||||15
1737568250000|2025-01-22 17:50:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|68
1737568260000|2025-01-22 17:51:00|||||||||24
1737568290000|2025-01-22 17:51:30|||||||||25
1737568300000|2025-01-22 17:51:40|||||||||140
1737568320000|2025-01-22 17:52:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|151
1737568350000|2025-01-22 17:52:30|||||||||10
1737568360000|2025-01-22 17:52:40|||||||||110
1737568370000|2025-01-22 17:52:50|||||||||14
1737568380000|2025-01-22 17:53:00|||||||||6
1737568410000|2025-01-22 17:53:30|||||||||12
1737568420000|2025-01-22 17:53:40|||||||||11
1737568450000|2025-01-22 17:54:10|||||||||20
1737568470000|2025-01-22 17:54:30|||||||||842
1737568540000|2025-01-22 17:55:40|||||||||329
1737568550000|2025-01-22 17:55:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|1637
1737568560000|2025-01-22 17:56:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|62
1737568590000|2025-01-22 17:56:30|||||||||41
1737568600000|2025-01-22 17:56:40|||||||||9
1737568620000|2025-01-22 17:57:00|||||||||1
1737568630000|2025-01-22 17:57:10|||||||||23
1737568640000|2025-01-22 17:57:20|||||||||28
1737568650000|2025-01-22 17:57:30|||||||||24
1737568660000|2025-01-22 17:57:40|||||||||3
1737568670000|2025-01-22 17:57:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|122
1737568680000|2025-01-22 17:58:00|||||||||50
1737568690000|2025-01-22 17:58:10|||||||||17
1737568700000|2025-01-22 17:58:20|||||||||23
1737568710000|2025-01-22 17:58:30|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|265
1737568720000|2025-01-22 17:58:40|||||||||1
1737568730000|2025-01-22 17:58:50|||||||||14
1737568740000|2025-01-22 17:59:00|||||||||66
1737568750000|2025-01-22 17:59:10|||||||||30
1737568760000|2025-01-22 17:59:20|||||||||16
1737568770000|2025-01-22 17:59:30|||||||||28
1737568780000|2025-01-22 17:59:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|186
1737568790000|2025-01-22 17:59:50|||||||||70
1737568800000|2025-01-22 18:00:00|||||||||14
1737568810000|2025-01-22 18:00:10|||||||||1341
1737568820000|2025-01-22 18:00:20|||||||||7
1737568830000|2025-01-22 18:00:30|||||||||21
1737568840000|2025-01-22 18:00:40|||||||||5
1737568850000|2025-01-22 18:00:50|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|404
1737568860000|2025-01-22 18:01:00|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|66
1737568870000|2025-01-22 18:01:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1737568880000|2025-01-22 18:01:20|||||||||103
1737568890000|2025-01-22 18:01:30|||||||||24
1737568900000|2025-01-22 18:01:40|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|156
1737568910000|2025-01-22 18:01:50|||||||||2
1737568920000|2025-01-22 18:02:00|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|593
1737568930000|2025-01-22 18:02:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|260
1737568940000|2025-01-22 18:02:20|||||||||254
1737568950000|2025-01-22 18:02:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|98
1737568960000|2025-01-22 18:02:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|76
1737568970000|2025-01-22 18:02:50|||||||||37
1737568980000|2025-01-22 18:03:00|||||||||4
1737568990000|2025-01-22 18:03:10|||||||||252
1737569000000|2025-01-22 18:03:20|||||||||23
1737569020000|2025-01-22 18:03:40|||||||||60
1737569030000|2025-01-22 18:03:50|||||||||31
1737569040000|2025-01-22 18:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|324
1737569060000|2025-01-22 18:04:20|||||||||21
1737569070000|2025-01-22 18:04:30|||||||||22
1737569080000|2025-01-22 18:04:40|||||||||221
1737569090000|2025-01-22 18:04:50|||||||||19
1737569100000|2025-01-22 18:05:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|156
1737569110000|2025-01-22 18:05:10|||||||||262
1737569120000|2025-01-22 18:05:20|||||||||1
1737569130000|2025-01-22 18:05:30|||||||||250
1737569150000|2025-01-22 18:05:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|287
1737569160000|2025-01-22 18:06:00|||||||||25
1737569170000|2025-01-22 18:06:10|||||||||24
1737569190000|2025-01-22 18:06:30|||||||||366
1737569220000|2025-01-22 18:07:00|||||||||50
1737569230000|2025-01-22 18:07:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|376
1737569250000|2025-01-22 18:07:30|||||||||5
1737569270000|2025-01-22 18:07:50|||||||||3
1737569280000|2025-01-22 18:08:00|||||||||33
1737569290000|2025-01-22 18:08:10|||||||||2
1737569300000|2025-01-22 18:08:20|||||||||3
1737569310000|2025-01-22 18:08:30|||||||||3
1737569320000|2025-01-22 18:08:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1065
1737569330000|2025-01-22 18:08:50|||||||||17
1737569340000|2025-01-22 18:09:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|353
1737569360000|2025-01-22 18:09:20|||||||||2
1737569370000|2025-01-22 18:09:30|||||||||23
1737569380000|2025-01-22 18:09:40|||||||||21
1737569390000|2025-01-22 18:09:50|||||||||24
1737569400000|2025-01-22 18:10:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|281
1737569410000|2025-01-22 18:10:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|86
1737569420000|2025-01-22 18:10:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|95
1737569430000|2025-01-22 18:10:30|||||||||13
1737569460000|2025-01-22 18:11:00|||||||||5
1737569470000|2025-01-22 18:11:10|||||||||2
1737569520000|2025-01-22 18:12:00|||||||||11
1737569530000|2025-01-22 18:12:10|||||||||73
1737569580000|2025-01-22 18:13:00|||||||||1
1737569650000|2025-01-22 18:14:10|||||||||2
1737569670000|2025-01-22 18:14:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|36
1737569680000|2025-01-22 18:14:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|500
1737569690000|2025-01-22 18:14:50|||||||||16
1737569700000|2025-01-22 18:15:00|||||||||16
1737569710000|2025-01-22 18:15:10|||||||||22
1737569720000|2025-01-22 18:15:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|138
1737569730000|2025-01-22 18:15:30|||||||||25
1737569770000|2025-01-22 18:16:10|||||||||12
1737569780000|2025-01-22 18:16:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|125
1737569810000|2025-01-22 18:16:50|||||||||1
1737569820000|2025-01-22 18:17:00|||||||||20
1737569840000|2025-01-22 18:17:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|946
1737569870000|2025-01-22 18:17:50|||||||||7
1737569880000|2025-01-22 18:18:00|||||||||2
1737569930000|2025-01-22 18:18:50|||||||||15
1737569950000|2025-01-22 18:19:10|||||||||8
1737569960000|2025-01-22 18:19:20|||||||||3
1737569970000|2025-01-22 18:19:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|228
1737569980000|2025-01-22 18:19:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|423
1737569990000|2025-01-22 18:19:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|128
1737570000000|2025-01-22 18:20:00|||||||||110
1737570040000|2025-01-22 18:20:40|||||||||2
1737570080000|2025-01-22 18:21:20|||||||||2
1737570100000|2025-01-22 18:21:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|649
1737570110000|2025-01-22 18:21:50|||||||||1
1737570140000|2025-01-22 18:22:20|||||||||12
1737570150000|2025-01-22 18:22:30|||||||||36
1737570160000|2025-01-22 18:22:40|||||||||28
1737570170000|2025-01-22 18:22:50|||||||||1
1737570180000|2025-01-22 18:23:00|||||||||28
1737570190000|2025-01-22 18:23:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|752
1737570200000|2025-01-22 18:23:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|307
1737570210000|2025-01-22 18:23:30|||||||||6
1737570220000|2025-01-22 18:23:40|||||||||507
1737570230000|2025-01-22 18:23:50|||||||||19
1737570240000|2025-01-22 18:24:00|||||||||26
1737570250000|2025-01-22 18:24:10|||||||||20
1737570260000|2025-01-22 18:24:20|||||||||29
1737570270000|2025-01-22 18:24:30|||||||||19
1737570280000|2025-01-22 18:24:40|||||||||28
1737570290000|2025-01-22 18:24:50|||||||||20
1737570300000|2025-01-22 18:25:00|||||||||28
1737570310000|2025-01-22 18:25:10|||||||||68
1737570320000|2025-01-22 18:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|468
1737570330000|2025-01-22 18:25:30|||||||||21
1737570340000|2025-01-22 18:25:40|||||||||26
1737570350000|2025-01-22 18:25:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|264
1737570360000|2025-01-22 18:26:00|||||||||10
1737570370000|2025-01-22 18:26:10|||||||||14
1737570380000|2025-01-22 18:26:20|||||||||26
1737570390000|2025-01-22 18:26:30|||||||||37
1737570400000|2025-01-22 18:26:40|||||||||27
1737570410000|2025-01-22 18:26:50|||||||||170
1737570420000|2025-01-22 18:27:00|||||||||7
1737570430000|2025-01-22 18:27:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1737570450000|2025-01-22 18:27:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|72
1737570460000|2025-01-22 18:27:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1737570470000|2025-01-22 18:27:50|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|34
1737570480000|2025-01-22 18:28:00|||||||||503
1737570490000|2025-01-22 18:28:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|181
1737570500000|2025-01-22 18:28:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|54
1737570530000|2025-01-22 18:28:50|||||||||2
1737570540000|2025-01-22 18:29:00|||||||||11
1737570550000|2025-01-22 18:29:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|111
1737570560000|2025-01-22 18:29:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|313
1737570600000|2025-01-22 18:30:00|||||||||2
1737570620000|2025-01-22 18:30:20|||||||||5
1737570640000|2025-01-22 18:30:40|||||||||2
1737570700000|2025-01-22 18:31:40|||||||||5
1737570750000|2025-01-22 18:32:30|||||||||3
1737570760000|2025-01-22 18:32:40|||||||||2
1737570780000|2025-01-22 18:33:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|111
1737570810000|2025-01-22 18:33:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|71
1737570820000|2025-01-22 18:33:40|||||||||2
1737570850000|2025-01-22 18:34:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1737570970000|2025-01-22 18:36:10|||||||||36
1737570980000|2025-01-22 18:36:20|||||||||9
1737571000000|2025-01-22 18:36:40|||||||||7
1737571040000|2025-01-22 18:37:20|||||||||7
1737571050000|2025-01-22 18:37:30|||||||||5
1737571080000|2025-01-22 18:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|81
1737571110000|2025-01-22 18:38:30|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|3
1737571120000|2025-01-22 18:38:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|45
1737571130000|2025-01-22 18:38:50|10271.1|10269.1|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|40
1737571140000|2025-01-22 18:39:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1737571150000|2025-01-22 18:39:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1737571170000|2025-01-22 18:39:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|76
1737571200000|2025-01-22 18:40:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1737571240000|2025-01-22 18:40:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|46
1737571260000|2025-01-22 18:41:00|||||||||4
1737571270000|2025-01-22 18:41:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|73
1737571300000|2025-01-22 18:41:40|||||||||176
1737571320000|2025-01-22 18:42:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|70
1737571340000|2025-01-22 18:42:20|||||||||32
1737571430000|2025-01-22 18:43:50|||||||||10
1737571440000|2025-01-22 18:44:00|||||||||11
1737571510000|2025-01-22 18:45:10|||||||||17
1737571520000|2025-01-22 18:45:20|||||||||1
1737571530000|2025-01-22 18:45:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|205
1737571560000|2025-01-22 18:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1737571700000|2025-01-22 18:48:20|||||||||6
1737571720000|2025-01-22 18:48:40|||||||||1
1737571740000|2025-01-22 18:49:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|110
1737571760000|2025-01-22 18:49:20|||||||||2
1737571770000|2025-01-22 18:49:30|||||||||2
1737571800000|2025-01-22 18:50:00|||||||||14
1737571830000|2025-01-22 18:50:30|||||||||1
1737571840000|2025-01-22 18:50:40|||||||||6
1737571880000|2025-01-22 18:51:20|||||||||8
1737571910000|2025-01-22 18:51:50|||||||||6
1737571920000|2025-01-22 18:52:00|||||||||1
1737571950000|2025-01-22 18:52:30|||||||||8
1737571970000|2025-01-22 18:52:50|||||||||22
1737571980000|2025-01-22 18:53:00|||||||||11
1737572000000|2025-01-22 18:53:20|||||||||1
1737572020000|2025-01-22 18:53:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|57
1737572030000|2025-01-22 18:53:50|||||||||11
1737572040000|2025-01-22 18:54:00|||||||||8
1737572050000|2025-01-22 18:54:10|||||||||1
1737572070000|2025-01-22 18:54:30|||||||||1
1737572090000|2025-01-22 18:54:50|||||||||1
1737572100000|2025-01-22 18:55:00|||||||||1
1737572110000|2025-01-22 18:55:10|||||||||116
1737572120000|2025-01-22 18:55:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|97
1737572130000|2025-01-22 18:55:30|||||||||3
1737572140000|2025-01-22 18:55:40|||||||||1
1737572160000|2025-01-22 18:56:00|||||||||12
1737572180000|2025-01-22 18:56:20|||||||||1
1737572190000|2025-01-22 18:56:30|||||||||1
1737572210000|2025-01-22 18:56:50|||||||||1
1737572220000|2025-01-22 18:57:00|||||||||35
1737572240000|2025-01-22 18:57:20|||||||||1
1737572250000|2025-01-22 18:57:30|||||||||1
1737572260000|2025-01-22 18:57:40|||||||||1
1737572270000|2025-01-22 18:57:50|||||||||2
1737572290000|2025-01-22 18:58:10|||||||||1
1737572300000|2025-01-22 18:58:20|||||||||1
1737572310000|2025-01-22 18:58:30|||||||||2
1737572320000|2025-01-22 18:58:40|||||||||1
1737572350000|2025-01-22 18:59:10|||||||||8
1737572380000|2025-01-22 18:59:40|||||||||11
1737572400000|2025-01-22 19:00:00|||||||||12
1737572410000|2025-01-22 19:00:10|||||||||4
1737572420000|2025-01-22 19:00:20|||||||||8
1737572430000|2025-01-22 19:00:30|||||||||4
1737572460000|2025-01-22 19:01:00|||||||||11
1737572490000|2025-01-22 19:01:30|||||||||7
1737572500000|2025-01-22 19:01:40|||||||||3
1737572510000|2025-01-22 19:01:50|||||||||4
1737572520000|2025-01-22 19:02:00|||||||||53
1737572530000|2025-01-22 19:02:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|82
1737572540000|2025-01-22 19:02:20|||||||||7
1737572560000|2025-01-22 19:02:40|||||||||1
1737572570000|2025-01-22 19:02:50|||||||||126
1737572580000|2025-01-22 19:03:00|||||||||25
1737572600000|2025-01-22 19:03:20|||||||||10
1737572630000|2025-01-22 19:03:50|||||||||3
1737572640000|2025-01-22 19:04:00|||||||||7
1737572670000|2025-01-22 19:04:30|||||||||7
1737572680000|2025-01-22 19:04:40|||||||||397
1737572690000|2025-01-22 19:04:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|538
1737572700000|2025-01-22 19:05:00|||||||||18
1737572710000|2025-01-22 19:05:10|||||||||128
1737572720000|2025-01-22 19:05:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|234
1737572750000|2025-01-22 19:05:50|||||||||1
1737572790000|2025-01-22 19:06:30|||||||||10
1737572800000|2025-01-22 19:06:40|||||||||1
1737572820000|2025-01-22 19:07:00|||||||||2
1737572850000|2025-01-22 19:07:30|||||||||3
1737572860000|2025-01-22 19:07:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|158
1737572870000|2025-01-22 19:07:50|||||||||35
1737572880000|2025-01-22 19:08:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|231
1737572920000|2025-01-22 19:08:40|||||||||1
1737572960000|2025-01-22 19:09:20|||||||||1
1737573000000|2025-01-22 19:10:00|||||||||10
1737573010000|2025-01-22 19:10:10|||||||||1
1737573040000|2025-01-22 19:10:40|||||||||18
1737573060000|2025-01-22 19:11:00|||||||||16
1737573070000|2025-01-22 19:11:10|||||||||2
1737573110000|2025-01-22 19:11:50|||||||||8
1737573140000|2025-01-22 19:12:20|||||||||1
1737573150000|2025-01-22 19:12:30|||||||||7
1737573170000|2025-01-22 19:12:50|||||||||7
1737573180000|2025-01-22 19:13:00|||||||||21
1737573190000|2025-01-22 19:13:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|193
1737573200000|2025-01-22 19:13:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|304
1737573240000|2025-01-22 19:14:00|||||||||4
1737573270000|2025-01-22 19:14:30|||||||||1
1737573280000|2025-01-22 19:14:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|235
1737573300000|2025-01-22 19:15:00|||||||||28
1737573330000|2025-01-22 19:15:30|||||||||1
1737573350000|2025-01-22 19:15:50|||||||||94
1737573380000|2025-01-22 19:16:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|204
1737573390000|2025-01-22 19:16:30|||||||||30
1737573470000|2025-01-22 19:17:50|||||||||625
1737573500000|2025-01-22 19:18:20|||||||||501
1737573510000|2025-01-22 19:18:30|||||||||80
1737573520000|2025-01-22 19:18:40|||||||||1
1737573550000|2025-01-22 19:19:10|||||||||102
1737573570000|2025-01-22 19:19:30|||||||||1
1737573580000|2025-01-22 19:19:40|||||||||5
1737573590000|2025-01-22 19:19:50|||||||||5
1737573600000|2025-01-22 19:20:00|||||||||16
1737573630000|2025-01-22 19:20:30|||||||||1
1737573650000|2025-01-22 19:20:50|||||||||17
1737573690000|2025-01-22 19:21:30|||||||||1
1737573710000|2025-01-22 19:21:50|||||||||3
1737573720000|2025-01-22 19:22:00|||||||||6
1737573740000|2025-01-22 19:22:20|||||||||163
1737573750000|2025-01-22 19:22:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|608
1737573780000|2025-01-22 19:23:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1737573790000|2025-01-22 19:23:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|510
1737573800000|2025-01-22 19:23:20|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|334
1737573820000|2025-01-22 19:23:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1737573840000|2025-01-22 19:24:00|||||||||11
1737573890000|2025-01-22 19:24:50|||||||||1
1737573940000|2025-01-22 19:25:40|||||||||34
1737573960000|2025-01-22 19:26:00|||||||||1
1737574000000|2025-01-22 19:26:40|||||||||23
1737574020000|2025-01-22 19:27:00|||||||||1
1737574050000|2025-01-22 19:27:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|222
1737574090000|2025-01-22 19:28:10|||||||||3
1737574120000|2025-01-22 19:28:40|||||||||5
1737574160000|2025-01-22 19:29:20|||||||||1
1737574190000|2025-01-22 19:29:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|98
1737574200000|2025-01-22 19:30:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|35
1737574210000|2025-01-22 19:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|92
1737574220000|2025-01-22 19:30:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|61
1737574240000|2025-01-22 19:30:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|47
1737574250000|2025-01-22 19:30:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|760
1737574260000|2025-01-22 19:31:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|70
1737574320000|2025-01-22 19:32:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1737574330000|2025-01-22 19:32:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|15
1737574360000|2025-01-22 19:32:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|158
1737574370000|2025-01-22 19:32:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|88
1737574380000|2025-01-22 19:33:00|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|127
1737574400000|2025-01-22 19:33:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1737574420000|2025-01-22 19:33:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|59
1737574430000|2025-01-22 19:33:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1737574440000|2025-01-22 19:34:00|||||||||24
1737574470000|2025-01-22 19:34:30|||||||||1
1737574520000|2025-01-22 19:35:20|||||||||21
1737574530000|2025-01-22 19:35:30|||||||||140
1737574540000|2025-01-22 19:35:40|||||||||162
1737574560000|2025-01-22 19:36:00|||||||||340
1737574590000|2025-01-22 19:36:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|136
1737574600000|2025-01-22 19:36:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|24
1737574620000|2025-01-22 19:37:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|602
1737574690000|2025-01-22 19:38:10|||||||||1
1737574700000|2025-01-22 19:38:20|||||||||122
1737574750000|2025-01-22 19:39:10|||||||||1
1737574760000|2025-01-22 19:39:20|||||||||1
1737574770000|2025-01-22 19:39:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|222
1737574780000|2025-01-22 19:39:40|||||||||3
1737574790000|2025-01-22 19:39:50|||||||||4
1737574800000|2025-01-22 19:40:00|||||||||3
1737574810000|2025-01-22 19:40:10|||||||||4
1737574860000|2025-01-22 19:41:00|||||||||16
1737574890000|2025-01-22 19:41:30|||||||||1
1737574930000|2025-01-22 19:42:10|||||||||27
1737574960000|2025-01-22 19:42:40|||||||||1
1737574990000|2025-01-22 19:43:10|||||||||147
1737575000000|2025-01-22 19:43:20|||||||||46
1737575010000|2025-01-22 19:43:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|117
1737575030000|2025-01-22 19:43:50|10271.5|10269.5|10271.7|10269.7|10271.9|10269.9|10271.5|10269.5|266
1737575040000|2025-01-22 19:44:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|141
1737575090000|2025-01-22 19:44:50|||||||||1
1737575100000|2025-01-22 19:45:00|||||||||14
1737575120000|2025-01-22 19:45:20|||||||||69
1737575140000|2025-01-22 19:45:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|322
1737575180000|2025-01-22 19:46:20|||||||||907
1737575190000|2025-01-22 19:46:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|97
1737575210000|2025-01-22 19:46:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|151
1737575230000|2025-01-22 19:47:10|||||||||557
1737575270000|2025-01-22 19:47:50|||||||||15
1737575290000|2025-01-22 19:48:10|||||||||2
1737575300000|2025-01-22 19:48:20|||||||||12
1737575310000|2025-01-22 19:48:30|||||||||36
1737575320000|2025-01-22 19:48:40|||||||||8
1737575350000|2025-01-22 19:49:10|||||||||10
1737575360000|2025-01-22 19:49:20|||||||||75
1737575380000|2025-01-22 19:49:40|||||||||40
1737575390000|2025-01-22 19:49:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|271
1737575400000|2025-01-22 19:50:00|||||||||23
1737575410000|2025-01-22 19:50:10|||||||||32
1737575470000|2025-01-22 19:51:10|||||||||14
1737575480000|2025-01-22 19:51:20|||||||||52
1737575500000|2025-01-22 19:51:40|||||||||75
1737575510000|2025-01-22 19:51:50|||||||||6
1737575520000|2025-01-22 19:52:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|310
1737575530000|2025-01-22 19:52:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|213
1737575580000|2025-01-22 19:53:00|||||||||82
1737575590000|2025-01-22 19:53:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1737575600000|2025-01-22 19:53:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|106
1737575610000|2025-01-22 19:53:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|85
1737575650000|2025-01-22 19:54:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1737575660000|2025-01-22 19:54:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2868
1737575690000|2025-01-22 19:54:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1390
1737575700000|2025-01-22 19:55:00|||||||||660
1737575710000|2025-01-22 19:55:10|||||||||5
1737575720000|2025-01-22 19:55:20|||||||||26
1737575750000|2025-01-22 19:55:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|258
1737575760000|2025-01-22 19:56:00|||||||||2
1737575770000|2025-01-22 19:56:10|||||||||36
1737575780000|2025-01-22 19:56:20|||||||||6
1737575810000|2025-01-22 19:56:50|||||||||1037
1737575820000|2025-01-22 19:57:00|||||||||21
1737575830000|2025-01-22 19:57:10|||||||||8
1737575840000|2025-01-22 19:57:20|||||||||10
1737575850000|2025-01-22 19:57:30|||||||||13
1737575860000|2025-01-22 19:57:40|||||||||12
1737575870000|2025-01-22 19:57:50|||||||||8
1737575880000|2025-01-22 19:58:00|||||||||12
1737575890000|2025-01-22 19:58:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|170
1737575900000|2025-01-22 19:58:20|||||||||9
1737575910000|2025-01-22 19:58:30|||||||||18
1737575920000|2025-01-22 19:58:40|||||||||8008
1737575930000|2025-01-22 19:58:50|||||||||12
1737575940000|2025-01-22 19:59:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|606
1737575950000|2025-01-22 19:59:10|||||||||249
1737575960000|2025-01-22 19:59:20|||||||||272
1737575970000|2025-01-22 19:59:30|||||||||420
1737575980000|2025-01-22 19:59:40|||||||||219
1737575990000|2025-01-22 19:59:50|||||||||317
1737576000000|2025-01-22 20:00:00|||||||||542
1737576010000|2025-01-22 20:00:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|374
1737576020000|2025-01-22 20:00:20|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|19
1737576030000|2025-01-22 20:00:30|||||||||11
1737576050000|2025-01-22 20:00:50|||||||||135
1737576060000|2025-01-22 20:01:00|||||||||223
1737576070000|2025-01-22 20:01:10|||||||||96
1737576080000|2025-01-22 20:01:20|||||||||31
1737576090000|2025-01-22 20:01:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|92
1737576100000|2025-01-22 20:01:40|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|440
1737576110000|2025-01-22 20:01:50|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|18
1737576120000|2025-01-22 20:02:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|80
1737576130000|2025-01-22 20:02:10|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|37
1737576140000|2025-01-22 20:02:20|||||||||15
1737576170000|2025-01-22 20:02:50|||||||||6
1737576200000|2025-01-22 20:03:20|||||||||1
1737576220000|2025-01-22 20:03:40|||||||||23
1737576230000|2025-01-22 20:03:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1737576240000|2025-01-22 20:04:00|||||||||6
1737576260000|2025-01-22 20:04:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|260
1737576270000|2025-01-22 20:04:30|||||||||2
1737576280000|2025-01-22 20:04:40|||||||||1
1737576290000|2025-01-22 20:04:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1737576300000|2025-01-22 20:05:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|203
1737576310000|2025-01-22 20:05:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|62
1737576340000|2025-01-22 20:05:40|||||||||40
1737576360000|2025-01-22 20:06:00|||||||||13
1737576370000|2025-01-22 20:06:10|||||||||7
1737576380000|2025-01-22 20:06:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|24
1737576390000|2025-01-22 20:06:30|||||||||18
1737576410000|2025-01-22 20:06:50|||||||||51
1737576430000|2025-01-22 20:07:10|||||||||30
1737576480000|2025-01-22 20:08:00|||||||||17
1737576490000|2025-01-22 20:08:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|54
1737576500000|2025-01-22 20:08:20|||||||||6
1737576520000|2025-01-22 20:08:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|140
1737576530000|2025-01-22 20:08:50|||||||||9
1737576540000|2025-01-22 20:09:00|||||||||19
1737576550000|2025-01-22 20:09:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|56
1737576570000|2025-01-22 20:09:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|131
1737576580000|2025-01-22 20:09:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|65
1737576590000|2025-01-22 20:09:50|||||||||3
1737576600000|2025-01-22 20:10:00|||||||||7
1737576610000|2025-01-22 20:10:10|10272.5|10270.5|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|9
1737576630000|2025-01-22 20:10:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737576640000|2025-01-22 20:10:40|||||||||32
1737576650000|2025-01-22 20:10:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|42
1737576660000|2025-01-22 20:11:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|105
1737576670000|2025-01-22 20:11:10|||||||||6
1737576680000|2025-01-22 20:11:20|||||||||8
1737576700000|2025-01-22 20:11:40|||||||||17
1737576710000|2025-01-22 20:11:50|||||||||33
1737576720000|2025-01-22 20:12:00|||||||||4
1737576730000|2025-01-22 20:12:10|||||||||4
1737576740000|2025-01-22 20:12:20|||||||||10
1737576750000|2025-01-22 20:12:30|||||||||4
1737576770000|2025-01-22 20:12:50|||||||||4
1737576780000|2025-01-22 20:13:00|||||||||21
1737576810000|2025-01-22 20:13:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|84
1737576840000|2025-01-22 20:14:00|||||||||1
1737576850000|2025-01-22 20:14:10|||||||||7
1737576910000|2025-01-22 20:15:10|||||||||1
1737576960000|2025-01-22 20:16:00|||||||||11
1737577000000|2025-01-22 20:16:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|57
1737577010000|2025-01-22 20:16:50|||||||||5
1737577020000|2025-01-22 20:17:00|||||||||18
1737577040000|2025-01-22 20:17:20|||||||||5
1737577060000|2025-01-22 20:17:40|||||||||1
1737577070000|2025-01-22 20:17:50|||||||||34
1737577080000|2025-01-22 20:18:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|40
1737577090000|2025-01-22 20:18:10|||||||||5
1737577100000|2025-01-22 20:18:20|||||||||1
1737577110000|2025-01-22 20:18:30|||||||||1
1737577130000|2025-01-22 20:18:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|30
1737577200000|2025-01-22 20:20:00|||||||||83
1737577210000|2025-01-22 20:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|469
1737577220000|2025-01-22 20:20:20|||||||||9
1737577230000|2025-01-22 20:20:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|19
1737577250000|2025-01-22 20:20:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737577260000|2025-01-22 20:21:00|||||||||70
1737577290000|2025-01-22 20:21:30|||||||||81
1737577300000|2025-01-22 20:21:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|293
1737577310000|2025-01-22 20:21:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|34
1737577320000|2025-01-22 20:22:00|||||||||4
1737577340000|2025-01-22 20:22:20|||||||||4
1737577440000|2025-01-22 20:24:00|||||||||5
1737577550000|2025-01-22 20:25:50|||||||||15
1737577560000|2025-01-22 20:26:00|||||||||98
1737577590000|2025-01-22 20:26:30|||||||||315
1737577600000|2025-01-22 20:26:40|||||||||130
1737577610000|2025-01-22 20:26:50|||||||||104
1737577650000|2025-01-22 20:27:30|||||||||44
1737577670000|2025-01-22 20:27:50|||||||||36
1737577680000|2025-01-22 20:28:00|||||||||30
1737577710000|2025-01-22 20:28:30|||||||||3
1737577720000|2025-01-22 20:28:40|||||||||224
1737577730000|2025-01-22 20:28:50|||||||||15
1737577740000|2025-01-22 20:29:00|||||||||15
1737577750000|2025-01-22 20:29:10|||||||||121
1737577760000|2025-01-22 20:29:20|||||||||2
1737577770000|2025-01-22 20:29:30|||||||||12
1737577780000|2025-01-22 20:29:40|||||||||13
1737577790000|2025-01-22 20:29:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|421
1737577800000|2025-01-22 20:30:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|119
1737577810000|2025-01-22 20:30:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|52
1737577830000|2025-01-22 20:30:30|||||||||20
1737577890000|2025-01-22 20:31:30|||||||||4
1737577900000|2025-01-22 20:31:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|1
1737577920000|2025-01-22 20:32:00|||||||||20
1737577960000|2025-01-22 20:32:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|75
1737577970000|2025-01-22 20:32:50|||||||||4
1737577980000|2025-01-22 20:33:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|85
1737578040000|2025-01-22 20:34:00|||||||||120
1737578060000|2025-01-22 20:34:20|||||||||185
1737578110000|2025-01-22 20:35:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1737578130000|2025-01-22 20:35:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1737578140000|2025-01-22 20:35:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|539
1737578160000|2025-01-22 20:36:00|||||||||5
1737578170000|2025-01-22 20:36:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|60
1737578180000|2025-01-22 20:36:20|||||||||13
1737578200000|2025-01-22 20:36:40|||||||||22
1737578240000|2025-01-22 20:37:20|||||||||26
1737578270000|2025-01-22 20:37:50|||||||||52
1737578300000|2025-01-22 20:38:20|||||||||1
1737578320000|2025-01-22 20:38:40|||||||||1
1737578330000|2025-01-22 20:38:50|||||||||83
1737578350000|2025-01-22 20:39:10|||||||||1
1737578360000|2025-01-22 20:39:20|||||||||1
1737578450000|2025-01-22 20:40:50|||||||||41
1737578480000|2025-01-22 20:41:20|||||||||1
1737578510000|2025-01-22 20:41:50|||||||||1
1737578540000|2025-01-22 20:42:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|198
1737578560000|2025-01-22 20:42:40|||||||||11
1737578580000|2025-01-22 20:43:00|||||||||1
1737578620000|2025-01-22 20:43:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|16
1737578640000|2025-01-22 20:44:00|||||||||4
1737578680000|2025-01-22 20:44:40|||||||||12
1737578690000|2025-01-22 20:44:50|||||||||243
1737578700000|2025-01-22 20:45:00|||||||||82
1737578710000|2025-01-22 20:45:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1737578740000|2025-01-22 20:45:40|||||||||1
1737578780000|2025-01-22 20:46:20|||||||||1
1737578820000|2025-01-22 20:47:00|||||||||1
1737578830000|2025-01-22 20:47:10|||||||||77
1737578840000|2025-01-22 20:47:20|||||||||5
1737578860000|2025-01-22 20:47:40|||||||||1
1737578900000|2025-01-22 20:48:20|||||||||1
1737578930000|2025-01-22 20:48:50|||||||||7
1737578940000|2025-01-22 20:49:00|||||||||72
1737578980000|2025-01-22 20:49:40|||||||||2
1737579020000|2025-01-22 20:50:20|||||||||30
1737579030000|2025-01-22 20:50:30|||||||||1
1737579050000|2025-01-22 20:50:50|||||||||6
1737579060000|2025-01-22 20:51:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|89
1737579070000|2025-01-22 20:51:10|||||||||48
1737579080000|2025-01-22 20:51:20|||||||||3
1737579090000|2025-01-22 20:51:30|||||||||4
1737579100000|2025-01-22 20:51:40|||||||||4
1737579110000|2025-01-22 20:51:50|||||||||17
1737579120000|2025-01-22 20:52:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|115
1737579150000|2025-01-22 20:52:30|||||||||657
1737579160000|2025-01-22 20:52:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|88
1737579220000|2025-01-22 20:53:40|||||||||1
1737579240000|2025-01-22 20:54:00|||||||||12
1737579250000|2025-01-22 20:54:10|||||||||10
1737579270000|2025-01-22 20:54:30|||||||||1
1737579280000|2025-01-22 20:54:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|45
1737579290000|2025-01-22 20:54:50|||||||||69
1737579300000|2025-01-22 20:55:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|59
1737579310000|2025-01-22 20:55:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|131
1737579330000|2025-01-22 20:55:30|||||||||22
1737579350000|2025-01-22 20:55:50|||||||||1
1737579390000|2025-01-22 20:56:30|||||||||1
1737579410000|2025-01-22 20:56:50|||||||||10
1737579430000|2025-01-22 20:57:10|||||||||3
1737579450000|2025-01-22 20:57:30|||||||||1
1737579470000|2025-01-22 20:57:50|||||||||13
1737579500000|2025-01-22 20:58:20|||||||||48
1737579510000|2025-01-22 20:58:30|||||||||76
1737579520000|2025-01-22 20:58:40|||||||||7
1737579530000|2025-01-22 20:58:50|||||||||21
1737579540000|2025-01-22 20:59:00|||||||||37
1737579550000|2025-01-22 20:59:10|||||||||1
1737579560000|2025-01-22 20:59:20|||||||||49
1737579570000|2025-01-22 20:59:30|||||||||87
1737579580000|2025-01-22 20:59:40|||||||||192
1737579590000|2025-01-22 20:59:50|||||||||292
1737579600000|2025-01-22 21:00:00|||||||||483
1737579610000|2025-01-22 21:00:10|||||||||6
1737579620000|2025-01-22 21:00:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|86
1737579640000|2025-01-22 21:00:40|||||||||1
1737579650000|2025-01-22 21:00:50|||||||||5
1737579660000|2025-01-22 21:01:00|||||||||8
1737579670000|2025-01-22 21:01:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|43
1737579680000|2025-01-22 21:01:20|||||||||57
1737579690000|2025-01-22 21:01:30|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|68
1737579700000|2025-01-22 21:01:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|20
1737579710000|2025-01-22 21:01:50|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|34
1737579720000|2025-01-22 21:02:00|||||||||55
1737579730000|2025-01-22 21:02:10|||||||||40
1737579740000|2025-01-22 21:02:20|||||||||4
1737579750000|2025-01-22 21:02:30|||||||||25
1737579760000|2025-01-22 21:02:40|||||||||7
1737579770000|2025-01-22 21:02:50|||||||||208
1737579790000|2025-01-22 21:03:10|||||||||1
1737579800000|2025-01-22 21:03:20|||||||||33
1737579810000|2025-01-22 21:03:30|||||||||23
1737579820000|2025-01-22 21:03:40|||||||||15
1737579830000|2025-01-22 21:03:50|||||||||79
1737579840000|2025-01-22 21:04:00|||||||||9
1737579850000|2025-01-22 21:04:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|142
1737579860000|2025-01-22 21:04:20|||||||||33
1737579870000|2025-01-22 21:04:30|||||||||250
1737579890000|2025-01-22 21:04:50|||||||||34
1737579900000|2025-01-22 21:05:00|||||||||44
1737579910000|2025-01-22 21:05:10|||||||||57
1737579930000|2025-01-22 21:05:30|||||||||5
1737579960000|2025-01-22 21:06:00|||||||||27
1737579970000|2025-01-22 21:06:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|64
1737579980000|2025-01-22 21:06:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|19
1737579990000|2025-01-22 21:06:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|58
1737580030000|2025-01-22 21:07:10|||||||||6
1737580040000|2025-01-22 21:07:20|||||||||41
1737580050000|2025-01-22 21:07:30|||||||||87
1737580060000|2025-01-22 21:07:40|||||||||62
1737580070000|2025-01-22 21:07:50|||||||||2
1737580080000|2025-01-22 21:08:00|||||||||88
1737580090000|2025-01-22 21:08:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|164
1737580100000|2025-01-22 21:08:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|49
1737580110000|2025-01-22 21:08:30|||||||||10
1737580150000|2025-01-22 21:09:10|||||||||453
1737580190000|2025-01-22 21:09:50|||||||||7
1737580200000|2025-01-22 21:10:00|||||||||9
1737580250000|2025-01-22 21:10:50|||||||||12
1737580260000|2025-01-22 21:11:00|||||||||1
1737580270000|2025-01-22 21:11:10|||||||||1
1737580280000|2025-01-22 21:11:20|||||||||6
1737580310000|2025-01-22 21:11:50|||||||||2
1737580330000|2025-01-22 21:12:10|||||||||18
1737580350000|2025-01-22 21:12:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|153
1737580360000|2025-01-22 21:12:40|||||||||32
1737580380000|2025-01-22 21:13:00|||||||||8
1737580390000|2025-01-22 21:13:10|||||||||17
1737580420000|2025-01-22 21:13:40|||||||||246
1737580430000|2025-01-22 21:13:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|100
1737580460000|2025-01-22 21:14:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|119
1737580470000|2025-01-22 21:14:30|||||||||58
1737580480000|2025-01-22 21:14:40|||||||||1005
1737580490000|2025-01-22 21:14:50|||||||||5
1737580500000|2025-01-22 21:15:00|||||||||1
1737580520000|2025-01-22 21:15:20|||||||||10
1737580530000|2025-01-22 21:15:30|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|126
1737580540000|2025-01-22 21:15:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|189
1737580550000|2025-01-22 21:15:50|||||||||4
1737580560000|2025-01-22 21:16:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|102
1737580570000|2025-01-22 21:16:10|||||||||15
1737580580000|2025-01-22 21:16:20|||||||||99
1737580590000|2025-01-22 21:16:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|92
1737580600000|2025-01-22 21:16:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|109
1737580610000|2025-01-22 21:16:50|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|143
1737580620000|2025-01-22 21:17:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|16
1737580640000|2025-01-22 21:17:20|10270.3|10268.3|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|99
1737580650000|2025-01-22 21:17:30|||||||||4
1737580660000|2025-01-22 21:17:40|||||||||3
1737580680000|2025-01-22 21:18:00|||||||||4
1737580690000|2025-01-22 21:18:10|||||||||5
1737580710000|2025-01-22 21:18:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|64
1737580720000|2025-01-22 21:18:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|47
1737580750000|2025-01-22 21:19:10|||||||||2
1737580790000|2025-01-22 21:19:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|60
1737580830000|2025-01-22 21:20:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|454
1737580850000|2025-01-22 21:20:50|||||||||1
1737580930000|2025-01-22 21:22:10|||||||||119
1737581000000|2025-01-22 21:23:20|||||||||97
1737581010000|2025-01-22 21:23:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|227
1737581020000|2025-01-22 21:23:40|||||||||10
1737581040000|2025-01-22 21:24:00|||||||||27
1737581110000|2025-01-22 21:25:10|||||||||24
1737581140000|2025-01-22 21:25:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|84
1737581160000|2025-01-22 21:26:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|67
1737581170000|2025-01-22 21:26:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|62
1737581180000|2025-01-22 21:26:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|3
1737581190000|2025-01-22 21:26:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|52
1737581270000|2025-01-22 21:27:50|||||||||26
1737581310000|2025-01-22 21:28:30|||||||||1
1737581330000|2025-01-22 21:28:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|20
1737581340000|2025-01-22 21:29:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1737581350000|2025-01-22 21:29:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|6
1737581370000|2025-01-22 21:29:30|||||||||1
1737581390000|2025-01-22 21:29:50|||||||||4
1737581400000|2025-01-22 21:30:00|||||||||30
1737581420000|2025-01-22 21:30:20|||||||||2
1737581430000|2025-01-22 21:30:30|||||||||2
1737581440000|2025-01-22 21:30:40|||||||||176
1737581450000|2025-01-22 21:30:50|||||||||9
1737581460000|2025-01-22 21:31:00|||||||||12
1737581470000|2025-01-22 21:31:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1737581480000|2025-01-22 21:31:20|||||||||2
1737581500000|2025-01-22 21:31:40|||||||||97
1737581510000|2025-01-22 21:31:50|||||||||7
1737581550000|2025-01-22 21:32:30|||||||||7
1737581630000|2025-01-22 21:33:50|||||||||110
1737581650000|2025-01-22 21:34:10|||||||||29
1737581660000|2025-01-22 21:34:20|||||||||24
1737581730000|2025-01-22 21:35:30|||||||||79
1737581750000|2025-01-22 21:35:50|||||||||2
1737581780000|2025-01-22 21:36:20|||||||||16
1737581800000|2025-01-22 21:36:40|||||||||10
1737581850000|2025-01-22 21:37:30|||||||||1
1737581890000|2025-01-22 21:38:10|||||||||171
1737581900000|2025-01-22 21:38:20|||||||||19
1737581910000|2025-01-22 21:38:30|||||||||174
1737581950000|2025-01-22 21:39:10|||||||||5
1737581960000|2025-01-22 21:39:20|||||||||231
1737582030000|2025-01-22 21:40:30|||||||||15
1737582040000|2025-01-22 21:40:40|||||||||7
1737582050000|2025-01-22 21:40:50|||||||||6
1737582060000|2025-01-22 21:41:00|||||||||40
1737582070000|2025-01-22 21:41:10|||||||||21
1737582090000|2025-01-22 21:41:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|437
1737582100000|2025-01-22 21:41:40|||||||||10
1737582110000|2025-01-22 21:41:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|42
1737582120000|2025-01-22 21:42:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|322
1737582130000|2025-01-22 21:42:10|||||||||70
1737582170000|2025-01-22 21:42:50|||||||||17
1737582180000|2025-01-22 21:43:00|||||||||7
1737582190000|2025-01-22 21:43:10|||||||||29
1737582200000|2025-01-22 21:43:20|||||||||51
1737582210000|2025-01-22 21:43:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|48
1737582220000|2025-01-22 21:43:40|||||||||292
1737582230000|2025-01-22 21:43:50|||||||||84
1737582240000|2025-01-22 21:44:00|||||||||52
1737582250000|2025-01-22 21:44:10|||||||||10
1737582260000|2025-01-22 21:44:20|||||||||11
1737582310000|2025-01-22 21:45:10|||||||||80
1737582360000|2025-01-22 21:46:00|||||||||14
1737582390000|2025-01-22 21:46:30|||||||||11
1737582410000|2025-01-22 21:46:50|||||||||12
1737582420000|2025-01-22 21:47:00|||||||||87
1737582430000|2025-01-22 21:47:10|||||||||49
1737582470000|2025-01-22 21:47:50|||||||||1009
1737582480000|2025-01-22 21:48:00|||||||||107
1737582500000|2025-01-22 21:48:20|||||||||2
1737582510000|2025-01-22 21:48:30|||||||||2
1737582520000|2025-01-22 21:48:40|||||||||3
1737582530000|2025-01-22 21:48:50|||||||||18
1737582540000|2025-01-22 21:49:00|||||||||6
1737582570000|2025-01-22 21:49:30|||||||||474
1737582600000|2025-01-22 21:50:00|||||||||5
1737582610000|2025-01-22 21:50:10|||||||||1
1737582660000|2025-01-22 21:51:00|||||||||14
1737582710000|2025-01-22 21:51:50|||||||||21
1737582730000|2025-01-22 21:52:10|||||||||24
1737582740000|2025-01-22 21:52:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|373
1737582750000|2025-01-22 21:52:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|205
1737582760000|2025-01-22 21:52:40|||||||||41
1737582790000|2025-01-22 21:53:10|||||||||1
1737582810000|2025-01-22 21:53:30|||||||||11
1737582850000|2025-01-22 21:54:10|||||||||1295
1737582860000|2025-01-22 21:54:20|||||||||33
1737582870000|2025-01-22 21:54:30|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|19
1737582940000|2025-01-22 21:55:40|||||||||6
1737582990000|2025-01-22 21:56:30|||||||||21
1737583000000|2025-01-22 21:56:40|||||||||111
1737583020000|2025-01-22 21:57:00|||||||||9
1737583040000|2025-01-22 21:57:20|||||||||2
1737583060000|2025-01-22 21:57:40|||||||||33
1737583080000|2025-01-22 21:58:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|84
1737583100000|2025-01-22 21:58:20|||||||||77
1737583120000|2025-01-22 21:58:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|38
1737583130000|2025-01-22 21:58:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|27
1737583140000|2025-01-22 21:59:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|181
1737583160000|2025-01-22 21:59:20|||||||||16
1737583170000|2025-01-22 21:59:30|||||||||27
1737583180000|2025-01-22 21:59:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|68
1737583190000|2025-01-22 21:59:50|||||||||19
1737586800000|2025-01-22 23:00:00|||||||||20
1737586810000|2025-01-22 23:00:10|||||||||9
1737586830000|2025-01-22 23:00:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|62
1737586860000|2025-01-22 23:01:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|193
1737586880000|2025-01-22 23:01:20|||||||||60
1737587020000|2025-01-22 23:03:40|||||||||67
1737587040000|2025-01-22 23:04:00|||||||||2
1737587120000|2025-01-22 23:05:20|||||||||18
1737587150000|2025-01-22 23:05:50|||||||||6
1737587160000|2025-01-22 23:06:00|||||||||2
1737587170000|2025-01-22 23:06:10|||||||||25
1737587450000|2025-01-22 23:10:50|||||||||2
1737587490000|2025-01-22 23:11:30|||||||||15
1737587510000|2025-01-22 23:11:50|||||||||1
1737587520000|2025-01-22 23:12:00|||||||||2
1737587660000|2025-01-22 23:14:20|||||||||1
1737587820000|2025-01-22 23:17:00|||||||||1
1737587830000|2025-01-22 23:17:10|||||||||2
1737587930000|2025-01-22 23:18:50|||||||||36
1737588040000|2025-01-22 23:20:40|||||||||66
1737588150000|2025-01-22 23:22:30|||||||||12
1737588170000|2025-01-22 23:22:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1737588190000|2025-01-22 23:23:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|68
1737588410000|2025-01-22 23:26:50|||||||||1
1737588420000|2025-01-22 23:27:00|||||||||300
1737588500000|2025-01-22 23:28:20|||||||||1
1737588530000|2025-01-22 23:28:50|||||||||16
1737588730000|2025-01-22 23:32:10|||||||||3
1737588740000|2025-01-22 23:32:20|||||||||2
1737588830000|2025-01-22 23:33:50|||||||||1
1737588930000|2025-01-22 23:35:30|||||||||813
1737589160000|2025-01-22 23:39:20|||||||||30
1737589460000|2025-01-22 23:44:20|||||||||24
1737589500000|2025-01-22 23:45:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|83
1737589510000|2025-01-22 23:45:10|||||||||5
1737589520000|2025-01-22 23:45:20|||||||||10
1737589530000|2025-01-22 23:45:30|||||||||5
1737589540000|2025-01-22 23:45:40|||||||||5
1737589550000|2025-01-22 23:45:50|||||||||5
1737589560000|2025-01-22 23:46:00|||||||||2
1737589590000|2025-01-22 23:46:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|149
1737589650000|2025-01-22 23:47:30|||||||||37
1737589670000|2025-01-22 23:47:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|213
1737589690000|2025-01-22 23:48:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|22
1737589720000|2025-01-22 23:48:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|36
1737589730000|2025-01-22 23:48:50|||||||||3
1737589760000|2025-01-22 23:49:20|||||||||1
1737589780000|2025-01-22 23:49:40|||||||||5
1737589790000|2025-01-22 23:49:50|||||||||2
1737589920000|2025-01-22 23:52:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1737589990000|2025-01-22 23:53:10|||||||||6
1737590080000|2025-01-22 23:54:40|||||||||3
1737590090000|2025-01-22 23:54:50|||||||||24
1737590100000|2025-01-22 23:55:00|||||||||1
1737590110000|2025-01-22 23:55:10|||||||||1
1737590150000|2025-01-22 23:55:50|||||||||51
1737590310000|2025-01-22 23:58:30|||||||||5
1737590370000|2025-01-22 23:59:30|||||||||1
1737587820000|2025-01-22 23:17:00|||||||||1
1737587830000|2025-01-22 23:17:10|||||||||2
1737587930000|2025-01-22 23:18:50|||||||||36
1737588040000|2025-01-22 23:20:40|||||||||66
1737588150000|2025-01-22 23:22:30|||||||||12
1737588170000|2025-01-22 23:22:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1737588190000|2025-01-22 23:23:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|68
1737588410000|2025-01-22 23:26:50|||||||||1
1737588420000|2025-01-22 23:27:00|||||||||300
1737588500000|2025-01-22 23:28:20|||||||||1
1737588530000|2025-01-22 23:28:50|||||||||16
1737588730000|2025-01-22 23:32:10|||||||||3
1737588740000|2025-01-22 23:32:20|||||||||2
1737588830000|2025-01-22 23:33:50|||||||||1
1737588930000|2025-01-22 23:35:30|||||||||813
1737589160000|2025-01-22 23:39:20|||||||||30
1737589460000|2025-01-22 23:44:20|||||||||24
1737589500000|2025-01-22 23:45:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|83
1737589510000|2025-01-22 23:45:10|||||||||5
1737589520000|2025-01-22 23:45:20|||||||||10
1737589530000|2025-01-22 23:45:30|||||||||5
1737589540000|2025-01-22 23:45:40|||||||||5
1737589550000|2025-01-22 23:45:50|||||||||5
1737589560000|2025-01-22 23:46:00|||||||||2
1737589590000|2025-01-22 23:46:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|149
1737589650000|2025-01-22 23:47:30|||||||||37
1737589670000|2025-01-22 23:47:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|213
1737589690000|2025-01-22 23:48:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|22
1737589720000|2025-01-22 23:48:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|36
1737589730000|2025-01-22 23:48:50|||||||||3
1737589760000|2025-01-22 23:49:20|||||||||1
1737589780000|2025-01-22 23:49:40|||||||||5
1737589790000|2025-01-22 23:49:50|||||||||2
1737589920000|2025-01-22 23:52:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1737589990000|2025-01-22 23:53:10|||||||||6
1737590080000|2025-01-22 23:54:40|||||||||3
1737590090000|2025-01-22 23:54:50|||||||||24
1737590100000|2025-01-22 23:55:00|||||||||1
1737590110000|2025-01-22 23:55:10|||||||||1
1737590150000|2025-01-22 23:55:50|||||||||51
1737590310000|2025-01-22 23:58:30|||||||||5
1737590370000|2025-01-22 23:59:30|||||||||1
1737590420000|2025-01-23 00:00:20|||||||||1
1737590440000|2025-01-23 00:00:40|||||||||53
1737590530000|2025-01-23 00:02:10|||||||||39
1737590650000|2025-01-23 00:04:10|||||||||5
1737590700000|2025-01-23 00:05:00|||||||||10
1737590710000|2025-01-23 00:05:10|||||||||20
1737590730000|2025-01-23 00:05:30|||||||||9
1737590840000|2025-01-23 00:07:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|60
1737590870000|2025-01-23 00:07:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|51
1737590920000|2025-01-23 00:08:40|||||||||1
1737591110000|2025-01-23 00:11:50|||||||||4
1737591250000|2025-01-23 00:14:10|||||||||23
1737591280000|2025-01-23 00:14:40|||||||||4
1737591300000|2025-01-23 00:15:00|||||||||4
1737591420000|2025-01-23 00:17:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|221
1737591500000|2025-01-23 00:18:20|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|17
1737591530000|2025-01-23 00:18:50|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|14
1737591540000|2025-01-23 00:19:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1737591690000|2025-01-23 00:21:30|||||||||4
1737591700000|2025-01-23 00:21:40|||||||||6
1737591710000|2025-01-23 00:21:50|||||||||3
1737591720000|2025-01-23 00:22:00|||||||||6
1737591730000|2025-01-23 00:22:10|||||||||3
1737591740000|2025-01-23 00:22:20|||||||||3
1737591750000|2025-01-23 00:22:30|||||||||1
1737591760000|2025-01-23 00:22:40|||||||||2
1737591780000|2025-01-23 00:23:00|||||||||3
1737591790000|2025-01-23 00:23:10|||||||||1
1737591800000|2025-01-23 00:23:20|||||||||1
1737591810000|2025-01-23 00:23:30|||||||||1
1737591820000|2025-01-23 00:23:40|||||||||1
1737591850000|2025-01-23 00:24:10|||||||||5
1737591860000|2025-01-23 00:24:20|||||||||1
1737591900000|2025-01-23 00:25:00|||||||||1
1737592150000|2025-01-23 00:29:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|99
1737592160000|2025-01-23 00:29:20|||||||||2
1737592230000|2025-01-23 00:30:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|180
1737592240000|2025-01-23 00:30:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|22
1737592260000|2025-01-23 00:31:00|||||||||16
1737592310000|2025-01-23 00:31:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|59
1737592330000|2025-01-23 00:32:10|||||||||3
1737592340000|2025-01-23 00:32:20|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10
1737592350000|2025-01-23 00:32:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|1
1737592370000|2025-01-23 00:32:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|21
1737592390000|2025-01-23 00:33:10|||||||||100
1737592440000|2025-01-23 00:34:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|54
1737592480000|2025-01-23 00:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737592520000|2025-01-23 00:35:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1737592530000|2025-01-23 00:35:30|||||||||4
1737592540000|2025-01-23 00:35:40|||||||||3
1737592560000|2025-01-23 00:36:00|||||||||1
1737592570000|2025-01-23 00:36:10|||||||||1
1737592580000|2025-01-23 00:36:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1737592620000|2025-01-23 00:37:00|||||||||101
1737592630000|2025-01-23 00:37:10|||||||||24
1737592680000|2025-01-23 00:38:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|50
1737592690000|2025-01-23 00:38:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|28
1737592710000|2025-01-23 00:38:30|||||||||2
1737592740000|2025-01-23 00:39:00|||||||||2
1737592810000|2025-01-23 00:40:10|||||||||10
1737592850000|2025-01-23 00:40:50|||||||||1
1737592900000|2025-01-23 00:41:40|||||||||24
1737592910000|2025-01-23 00:41:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737593040000|2025-01-23 00:44:00|||||||||6
1737593230000|2025-01-23 00:47:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|78
1737593240000|2025-01-23 00:47:20|||||||||1
1737593250000|2025-01-23 00:47:30|||||||||1
1737593260000|2025-01-23 00:47:40|||||||||1
1737593280000|2025-01-23 00:48:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|102
1737593330000|2025-01-23 00:48:50|||||||||1
1737593370000|2025-01-23 00:49:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|69
1737593380000|2025-01-23 00:49:40|||||||||2
1737593400000|2025-01-23 00:50:00|||||||||2
1737593600000|2025-01-23 00:53:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|30
1737593710000|2025-01-23 00:55:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|42
1737593720000|2025-01-23 00:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|31
1737593730000|2025-01-23 00:55:30|||||||||3
1737593740000|2025-01-23 00:55:40|||||||||3
1737593760000|2025-01-23 00:56:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|1
1737593780000|2025-01-23 00:56:20|||||||||11
1737593940000|2025-01-23 00:59:00|||||||||10
1737594050000|2025-01-23 01:00:50|||||||||15
1737594140000|2025-01-23 01:02:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|49
1737594310000|2025-01-23 01:05:10|||||||||35
1737594330000|2025-01-23 01:05:30|||||||||125
1737594340000|2025-01-23 01:05:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|52
1737594350000|2025-01-23 01:05:50|||||||||4
1737594360000|2025-01-23 01:06:00|||||||||14
1737594370000|2025-01-23 01:06:10|||||||||1
1737594380000|2025-01-23 01:06:20|||||||||1
1737594590000|2025-01-23 01:09:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|84
1737594610000|2025-01-23 01:10:10|||||||||20
1737594690000|2025-01-23 01:11:30|||||||||4
1737594760000|2025-01-23 01:12:40|||||||||20
1737594930000|2025-01-23 01:15:30|||||||||40
1737594990000|2025-01-23 01:16:30|||||||||7
1737595000000|2025-01-23 01:16:40|||||||||4
1737595010000|2025-01-23 01:16:50|||||||||4
1737595020000|2025-01-23 01:17:00|||||||||5
1737595030000|2025-01-23 01:17:10|||||||||5
1737595040000|2025-01-23 01:17:20|||||||||2
1737595060000|2025-01-23 01:17:40|||||||||1
1737595120000|2025-01-23 01:18:40|||||||||529
1737595130000|2025-01-23 01:18:50|||||||||1
1737595140000|2025-01-23 01:19:00|||||||||3
1737595150000|2025-01-23 01:19:10|||||||||2
1737595240000|2025-01-23 01:20:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1737595310000|2025-01-23 01:21:50|||||||||8
1737595340000|2025-01-23 01:22:20|||||||||6
1737595400000|2025-01-23 01:23:20|||||||||17
1737595420000|2025-01-23 01:23:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|16
1737595490000|2025-01-23 01:24:50|||||||||10
1737595500000|2025-01-23 01:25:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|115
1737595690000|2025-01-23 01:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|118
1737595750000|2025-01-23 01:29:10|||||||||2
1737595780000|2025-01-23 01:29:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737595820000|2025-01-23 01:30:20|||||||||1
1737595940000|2025-01-23 01:32:20|||||||||4
1737596200000|2025-01-23 01:36:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1737596210000|2025-01-23 01:36:50|||||||||3
1737596230000|2025-01-23 01:37:10|||||||||4
1737596290000|2025-01-23 01:38:10|||||||||2
1737596310000|2025-01-23 01:38:30|||||||||53
1737596340000|2025-01-23 01:39:00|||||||||1
1737596370000|2025-01-23 01:39:30|||||||||4
1737596390000|2025-01-23 01:39:50|||||||||4
1737596400000|2025-01-23 01:40:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1737596470000|2025-01-23 01:41:10|||||||||2
1737596940000|2025-01-23 01:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|176
1737596950000|2025-01-23 01:49:10|||||||||1
1737596980000|2025-01-23 01:49:40|||||||||1
1737597000000|2025-01-23 01:50:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1737597120000|2025-01-23 01:52:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|34
1737597130000|2025-01-23 01:52:10|||||||||16
1737598120000|2025-01-23 02:08:40|||||||||2
1737598500000|2025-01-23 02:15:00|||||||||1
1737598960000|2025-01-23 02:22:40|||||||||7
1737599000000|2025-01-23 02:23:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|19
1737599020000|2025-01-23 02:23:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1737599040000|2025-01-23 02:24:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|68
1737599050000|2025-01-23 02:24:10|||||||||8
1737599080000|2025-01-23 02:24:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|71
1737599110000|2025-01-23 02:25:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1737599120000|2025-01-23 02:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|99
1737599140000|2025-01-23 02:25:40|||||||||2
1737599240000|2025-01-23 02:27:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|78
1737599500000|2025-01-23 02:31:40|||||||||55
1737599620000|2025-01-23 02:33:40|||||||||4
1737599650000|2025-01-23 02:34:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|145
1737599660000|2025-01-23 02:34:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1737600120000|2025-01-23 02:42:00|||||||||3
1737600180000|2025-01-23 02:43:00|||||||||501
1737600230000|2025-01-23 02:43:50|||||||||240
1737600240000|2025-01-23 02:44:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|422
1737600270000|2025-01-23 02:44:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737600290000|2025-01-23 02:44:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|30
1737600370000|2025-01-23 02:46:10|||||||||100
1737600390000|2025-01-23 02:46:30|||||||||1
1737600450000|2025-01-23 02:47:30|||||||||107
1737600460000|2025-01-23 02:47:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|4
1737600470000|2025-01-23 02:47:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737600490000|2025-01-23 02:48:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|20
1737600660000|2025-01-23 02:51:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|107
1737600670000|2025-01-23 02:51:10|||||||||3
1737600680000|2025-01-23 02:51:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|16
1737600900000|2025-01-23 02:55:00|||||||||275
1737600940000|2025-01-23 02:55:40|||||||||1
1737600960000|2025-01-23 02:56:00|||||||||1
1737600980000|2025-01-23 02:56:20|||||||||23
1737600990000|2025-01-23 02:56:30|||||||||1
1737601020000|2025-01-23 02:57:00|||||||||76
1737601060000|2025-01-23 02:57:40|||||||||1
1737601100000|2025-01-23 02:58:20|||||||||294
1737601120000|2025-01-23 02:58:40|||||||||4
1737601150000|2025-01-23 02:59:10|||||||||186
1737601200000|2025-01-23 03:00:00|||||||||50
1737601210000|2025-01-23 03:00:10|||||||||1
1737601270000|2025-01-23 03:01:10|||||||||53
1737601570000|2025-01-23 03:06:10|||||||||130
1737601630000|2025-01-23 03:07:10|||||||||7
1737601690000|2025-01-23 03:08:10|||||||||3
1737601700000|2025-01-23 03:08:20|||||||||12
1737601760000|2025-01-23 03:09:20|||||||||10
1737602050000|2025-01-23 03:14:10|||||||||10
1737602420000|2025-01-23 03:20:20|||||||||1
1737602670000|2025-01-23 03:24:30|||||||||1
1737602730000|2025-01-23 03:25:30|||||||||16
1737602740000|2025-01-23 03:25:40|||||||||2
1737602840000|2025-01-23 03:27:20|||||||||1
1737603270000|2025-01-23 03:34:30|||||||||1
1737603280000|2025-01-23 03:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|23
1737603290000|2025-01-23 03:34:50|||||||||4
1737603300000|2025-01-23 03:35:00|||||||||5
1737603330000|2025-01-23 03:35:30|||||||||1
1737603350000|2025-01-23 03:35:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|112
1737603360000|2025-01-23 03:36:00|||||||||3
1737603370000|2025-01-23 03:36:10|||||||||1
1737603390000|2025-01-23 03:36:30|||||||||1
1737603400000|2025-01-23 03:36:40|||||||||1
1737603420000|2025-01-23 03:37:00|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|2
1737603430000|2025-01-23 03:37:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|1
1737604020000|2025-01-23 03:47:00|||||||||1
1737604690000|2025-01-23 03:58:10|||||||||38
1737604700000|2025-01-23 03:58:20|||||||||1
1737604790000|2025-01-23 03:59:50|||||||||23
1737604800000|2025-01-23 04:00:00|||||||||33
1737604910000|2025-01-23 04:01:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|89
1737604920000|2025-01-23 04:02:00|||||||||15
1737605010000|2025-01-23 04:03:30|||||||||1
1737605210000|2025-01-23 04:06:50|||||||||1
1737605250000|2025-01-23 04:07:30|||||||||1
1737605320000|2025-01-23 04:08:40|||||||||1
1737605420000|2025-01-23 04:10:20|||||||||2
1737605520000|2025-01-23 04:12:00|||||||||1
1737605560000|2025-01-23 04:12:40|||||||||2
1737605700000|2025-01-23 04:15:00|||||||||5
1737605800000|2025-01-23 04:16:40|||||||||1
1737605860000|2025-01-23 04:17:40|||||||||1
1737605920000|2025-01-23 04:18:40|||||||||1
1737606020000|2025-01-23 04:20:20|||||||||1
1737606080000|2025-01-23 04:21:20|||||||||26
1737606090000|2025-01-23 04:21:30|||||||||4
1737606200000|2025-01-23 04:23:20|||||||||1
1737606250000|2025-01-23 04:24:10|||||||||1
1737606390000|2025-01-23 04:26:30|||||||||247
1737606400000|2025-01-23 04:26:40|||||||||44
1737606410000|2025-01-23 04:26:50|||||||||6
1737606730000|2025-01-23 04:32:10|||||||||47
1737606830000|2025-01-23 04:33:50|||||||||125
1737606850000|2025-01-23 04:34:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1737606870000|2025-01-23 04:34:30|||||||||2
1737606900000|2025-01-23 04:35:00|||||||||2
1737606940000|2025-01-23 04:35:40|||||||||2
1737606950000|2025-01-23 04:35:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|28
1737606980000|2025-01-23 04:36:20|||||||||1
1737607030000|2025-01-23 04:37:10|||||||||1
1737607810000|2025-01-23 04:50:10|||||||||2
1737608130000|2025-01-23 04:55:30|||||||||2
1737608140000|2025-01-23 04:55:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|11
1737608150000|2025-01-23 04:55:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1737608160000|2025-01-23 04:56:00|||||||||15
1737608170000|2025-01-23 04:56:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|15
1737608180000|2025-01-23 04:56:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1737608190000|2025-01-23 04:56:30|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|5
1737608200000|2025-01-23 04:56:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1737608220000|2025-01-23 04:57:00|10272.1|10270.1|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|7
1737608230000|2025-01-23 04:57:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737608440000|2025-01-23 05:00:40|||||||||7
1737608800000|2025-01-23 05:06:40|||||||||2
1737608810000|2025-01-23 05:06:50|||||||||1
1737609120000|2025-01-23 05:12:00|||||||||1
1737609140000|2025-01-23 05:12:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1737609150000|2025-01-23 05:12:30|||||||||25
1737609160000|2025-01-23 05:12:40|||||||||64
1737609250000|2025-01-23 05:14:10|||||||||3
1737609350000|2025-01-23 05:15:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1737609460000|2025-01-23 05:17:40|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|72
1737609470000|2025-01-23 05:17:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737609480000|2025-01-23 05:18:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1737609950000|2025-01-23 05:25:50|||||||||19
1737610020000|2025-01-23 05:27:00|||||||||2
1737610150000|2025-01-23 05:29:10|||||||||275
1737610190000|2025-01-23 05:29:50|||||||||6
1737610650000|2025-01-23 05:37:30|||||||||296
1737610660000|2025-01-23 05:37:40|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|172
1737610830000|2025-01-23 05:40:30|||||||||312
1737610870000|2025-01-23 05:41:10|||||||||215
1737610890000|2025-01-23 05:41:30|||||||||12
1737610920000|2025-01-23 05:42:00|||||||||2
1737610930000|2025-01-23 05:42:10|||||||||87
1737610940000|2025-01-23 05:42:20|||||||||2
1737610950000|2025-01-23 05:42:30|||||||||1
1737611430000|2025-01-23 05:50:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|115
1737611440000|2025-01-23 05:50:40|||||||||9
1737611580000|2025-01-23 05:53:00|||||||||1
1737611900000|2025-01-23 05:58:20|||||||||16
1737611920000|2025-01-23 05:58:40|||||||||102
1737612190000|2025-01-23 06:03:10|||||||||1
1737612200000|2025-01-23 06:03:20|||||||||3
1737612520000|2025-01-23 06:08:40|||||||||27
1737612550000|2025-01-23 06:09:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|114
1737612600000|2025-01-23 06:10:00|||||||||4
1737612680000|2025-01-23 06:11:20|||||||||24
1737612700000|2025-01-23 06:11:40|||||||||4
1737612710000|2025-01-23 06:11:50|||||||||4
1737612950000|2025-01-23 06:15:50|||||||||1
1737613120000|2025-01-23 06:18:40|||||||||1
1737613220000|2025-01-23 06:20:20|||||||||119
1737613230000|2025-01-23 06:20:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737613240000|2025-01-23 06:20:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|25
1737613550000|2025-01-23 06:25:50|||||||||254
1737613740000|2025-01-23 06:29:00|||||||||4
1737614070000|2025-01-23 06:34:30|||||||||161
1737614110000|2025-01-23 06:35:10|||||||||2
1737614250000|2025-01-23 06:37:30|||||||||262
1737614280000|2025-01-23 06:38:00|||||||||3
1737614670000|2025-01-23 06:44:30|||||||||13
1737614740000|2025-01-23 06:45:40|||||||||6
1737614760000|2025-01-23 06:46:00|||||||||6
1737614780000|2025-01-23 06:46:20|||||||||41
1737614790000|2025-01-23 06:46:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|164
1737614800000|2025-01-23 06:46:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737614810000|2025-01-23 06:46:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|26
1737614820000|2025-01-23 06:47:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737614880000|2025-01-23 06:48:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1737614900000|2025-01-23 06:48:20|||||||||1
1737614910000|2025-01-23 06:48:30|||||||||1
1737614920000|2025-01-23 06:48:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1
1737614970000|2025-01-23 06:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|62
1737614990000|2025-01-23 06:49:50|||||||||3
1737615000000|2025-01-23 06:50:00|||||||||1
1737615010000|2025-01-23 06:50:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|40
1737615020000|2025-01-23 06:50:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1737615030000|2025-01-23 06:50:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|36
1737615040000|2025-01-23 06:50:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|54
1737615050000|2025-01-23 06:50:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|61
1737615090000|2025-01-23 06:51:30|||||||||8
1737615110000|2025-01-23 06:51:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1737615150000|2025-01-23 06:52:30|||||||||3
1737615240000|2025-01-23 06:54:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|141
1737615290000|2025-01-23 06:54:50|||||||||5
1737615690000|2025-01-23 07:01:30|||||||||1
1737615710000|2025-01-23 07:01:50|||||||||11
1737615720000|2025-01-23 07:02:00|||||||||1
1737615750000|2025-01-23 07:02:30|||||||||1
1737615760000|2025-01-23 07:02:40|||||||||69
1737615770000|2025-01-23 07:02:50|||||||||1
1737615780000|2025-01-23 07:03:00|||||||||1
1737615800000|2025-01-23 07:03:20|||||||||5
1737615810000|2025-01-23 07:03:30|||||||||1
1737615820000|2025-01-23 07:03:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|155
1737615830000|2025-01-23 07:03:50|||||||||8
1737615840000|2025-01-23 07:04:00|||||||||2
1737615860000|2025-01-23 07:04:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|226
1737615870000|2025-01-23 07:04:30|||||||||1
1737615890000|2025-01-23 07:04:50|||||||||2
1737615900000|2025-01-23 07:05:00|||||||||3
1737615920000|2025-01-23 07:05:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1737615940000|2025-01-23 07:05:40|||||||||1
1737615950000|2025-01-23 07:05:50|||||||||125
1737615960000|2025-01-23 07:06:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|77
1737616080000|2025-01-23 07:08:00|||||||||104
1737616090000|2025-01-23 07:08:10|||||||||6
1737616120000|2025-01-23 07:08:40|||||||||1
1737616130000|2025-01-23 07:08:50|||||||||1
1737616140000|2025-01-23 07:09:00|||||||||1
1737616160000|2025-01-23 07:09:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1737616170000|2025-01-23 07:09:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737616180000|2025-01-23 07:09:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|54
1737616190000|2025-01-23 07:09:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1737616210000|2025-01-23 07:10:10|||||||||1
1737616220000|2025-01-23 07:10:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|111
1737616230000|2025-01-23 07:10:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|42
1737616250000|2025-01-23 07:10:50|||||||||4
1737616370000|2025-01-23 07:12:50|||||||||254
1737616380000|2025-01-23 07:13:00|||||||||253
1737616410000|2025-01-23 07:13:30|||||||||5
1737616440000|2025-01-23 07:14:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|84
1737616480000|2025-01-23 07:14:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|917
1737616500000|2025-01-23 07:15:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|21
1737616510000|2025-01-23 07:15:10|||||||||25
1737616520000|2025-01-23 07:15:20|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|16
1737616530000|2025-01-23 07:15:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737616540000|2025-01-23 07:15:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|17
1737616550000|2025-01-23 07:15:50|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|18
1737616560000|2025-01-23 07:16:00|||||||||62
1737616580000|2025-01-23 07:16:20|||||||||2
1737616600000|2025-01-23 07:16:40|||||||||12
1737616610000|2025-01-23 07:16:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737616620000|2025-01-23 07:17:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737616630000|2025-01-23 07:17:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737616650000|2025-01-23 07:17:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1737616700000|2025-01-23 07:18:20|||||||||26
1737616760000|2025-01-23 07:19:20|||||||||13
1737616840000|2025-01-23 07:20:40|||||||||48
1737616850000|2025-01-23 07:20:50|||||||||1
1737616890000|2025-01-23 07:21:30|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|4
1737616930000|2025-01-23 07:22:10|||||||||10
1737616980000|2025-01-23 07:23:00|||||||||16
1737617030000|2025-01-23 07:23:50|||||||||1
1737617040000|2025-01-23 07:24:00|||||||||3
1737617100000|2025-01-23 07:25:00|||||||||14
1737617130000|2025-01-23 07:25:30|||||||||1
1737617250000|2025-01-23 07:27:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|399
1737617270000|2025-01-23 07:27:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|31
1737617280000|2025-01-23 07:28:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|1
1737617290000|2025-01-23 07:28:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|15
1737617300000|2025-01-23 07:28:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1737617320000|2025-01-23 07:28:40|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|4
1737617330000|2025-01-23 07:28:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737617340000|2025-01-23 07:29:00|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|49
1737617350000|2025-01-23 07:29:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737617370000|2025-01-23 07:29:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|21
1737617380000|2025-01-23 07:29:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|19
1737617390000|2025-01-23 07:29:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|7
1737617400000|2025-01-23 07:30:00|||||||||6
1737617420000|2025-01-23 07:30:20|||||||||4
1737617430000|2025-01-23 07:30:30|||||||||11
1737617440000|2025-01-23 07:30:40|||||||||1
1737617460000|2025-01-23 07:31:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|57
1737617490000|2025-01-23 07:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737617500000|2025-01-23 07:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1737617510000|2025-01-23 07:31:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1
1737617520000|2025-01-23 07:32:00|||||||||9
1737617610000|2025-01-23 07:33:30|||||||||10
1737617630000|2025-01-23 07:33:50|||||||||503
1737617640000|2025-01-23 07:34:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|150
1737617660000|2025-01-23 07:34:20|||||||||46
1737617680000|2025-01-23 07:34:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|74
1737617690000|2025-01-23 07:34:50|||||||||14
1737617710000|2025-01-23 07:35:10|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|34
1737617720000|2025-01-23 07:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737617760000|2025-01-23 07:36:00|||||||||12
1737617790000|2025-01-23 07:36:30|||||||||3
1737617800000|2025-01-23 07:36:40|||||||||3
1737617810000|2025-01-23 07:36:50|||||||||3
1737617870000|2025-01-23 07:37:50|||||||||6
1737617880000|2025-01-23 07:38:00|||||||||5
1737617890000|2025-01-23 07:38:10|||||||||34
1737617990000|2025-01-23 07:39:50|||||||||223
1737618290000|2025-01-23 07:44:50|||||||||11
1737618300000|2025-01-23 07:45:00|||||||||7
1737618350000|2025-01-23 07:45:50|||||||||1
1737618450000|2025-01-23 07:47:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|131
1737618480000|2025-01-23 07:48:00|||||||||1
1737618610000|2025-01-23 07:50:10|||||||||57
1737618630000|2025-01-23 07:50:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|258
1737618650000|2025-01-23 07:50:50|||||||||47
1737618770000|2025-01-23 07:52:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|271
1737618780000|2025-01-23 07:53:00|||||||||2
1737618800000|2025-01-23 07:53:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|19
1737618830000|2025-01-23 07:53:50|||||||||11
1737618880000|2025-01-23 07:54:40|||||||||19
1737618960000|2025-01-23 07:56:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1737619050000|2025-01-23 07:57:30|||||||||11
1737619200000|2025-01-23 08:00:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|48
1737619210000|2025-01-23 08:00:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|44
1737619230000|2025-01-23 08:00:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|129
1737619240000|2025-01-23 08:00:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|24
1737619260000|2025-01-23 08:01:00|||||||||40
1737619290000|2025-01-23 08:01:30|||||||||4
1737619320000|2025-01-23 08:02:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|52
1737619330000|2025-01-23 08:02:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1737619340000|2025-01-23 08:02:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|12
1737619370000|2025-01-23 08:02:50|||||||||5
1737619400000|2025-01-23 08:03:20|||||||||18
1737619420000|2025-01-23 08:03:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|26
1737619430000|2025-01-23 08:03:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|20
1737619450000|2025-01-23 08:04:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|70
1737619570000|2025-01-23 08:06:10|||||||||24
1737619580000|2025-01-23 08:06:20|||||||||72
1737619630000|2025-01-23 08:07:10|||||||||10
1737619650000|2025-01-23 08:07:30|||||||||1
1737619660000|2025-01-23 08:07:40|||||||||1
1737619670000|2025-01-23 08:07:50|||||||||7
1737619780000|2025-01-23 08:09:40|||||||||1
1737619880000|2025-01-23 08:11:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|145
1737619890000|2025-01-23 08:11:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|18
1737619900000|2025-01-23 08:11:40|||||||||18
1737619910000|2025-01-23 08:11:50|||||||||4
1737619920000|2025-01-23 08:12:00|||||||||4
1737619930000|2025-01-23 08:12:10|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||5
1737619950000|2025-01-23 08:12:30|||||||||4
1737619960000|2025-01-23 08:12:40|||||||||5
1737619970000|2025-01-23 08:12:50|||||||||4
1737619980000|2025-01-23 08:13:00|||||||||4
1737619990000|2025-01-23 08:13:10|||||||||4
1737620000000|2025-01-23 08:13:20|||||||||5
1737620010000|2025-01-23 08:13:30|||||||||4
1737620020000|2025-01-23 08:13:40|||||||||5
1737620030000|2025-01-23 08:13:50|||||||||5
1737620040000|2025-01-23 08:14:00|||||||||5
1737620050000|2025-01-23 08:14:10|||||||||2
1737620070000|2025-01-23 08:14:30|||||||||1
1737620120000|2025-01-23 08:15:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|15
1737620180000|2025-01-23 08:16:20|||||||||11
1737620190000|2025-01-23 08:16:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|51
1737620200000|2025-01-23 08:16:40|||||||||17
1737620290000|2025-01-23 08:18:10|||||||||5
1737620340000|2025-01-23 08:19:00|||||||||16
1737620390000|2025-01-23 08:19:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1737620400000|2025-01-23 08:20:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|362
1737620410000|2025-01-23 08:20:10|||||||||2
1737620420000|2025-01-23 08:20:20|||||||||6
1737620450000|2025-01-23 08:20:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1737620480000|2025-01-23 08:21:20|||||||||16
1737620500000|2025-01-23 08:21:40|||||||||120
1737620510000|2025-01-23 08:21:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1737620600000|2025-01-23 08:23:20|||||||||10
1737620620000|2025-01-23 08:23:40|||||||||1
1737620670000|2025-01-23 08:24:30|||||||||8
1737620680000|2025-01-23 08:24:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|28
1737620700000|2025-01-23 08:25:00|||||||||9
1737620730000|2025-01-23 08:25:30|||||||||20
1737620740000|2025-01-23 08:25:40|||||||||21
1737620750000|2025-01-23 08:25:50|||||||||6
1737620810000|2025-01-23 08:26:50|||||||||10
1737620850000|2025-01-23 08:27:30|||||||||1
1737620880000|2025-01-23 08:28:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1737620890000|2025-01-23 08:28:10|||||||||3
1737620910000|2025-01-23 08:28:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|500
1737620920000|2025-01-23 08:28:40|||||||||4
1737620930000|2025-01-23 08:28:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|129
1737620960000|2025-01-23 08:29:20|||||||||1
1737620970000|2025-01-23 08:29:30|||||||||53
1737620980000|2025-01-23 08:29:40|||||||||2
1737621000000|2025-01-23 08:30:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|128
1737621010000|2025-01-23 08:30:10|||||||||52
1737621020000|2025-01-23 08:30:20|||||||||1
1737621030000|2025-01-23 08:30:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|181
1737621040000|2025-01-23 08:30:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1737621060000|2025-01-23 08:31:00|||||||||15
1737621080000|2025-01-23 08:31:20|||||||||1
1737621090000|2025-01-23 08:31:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|24
1737621110000|2025-01-23 08:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|201
1737621160000|2025-01-23 08:32:40|||||||||1
1737621180000|2025-01-23 08:33:00|||||||||20
1737621190000|2025-01-23 08:33:10|||||||||4
1737621200000|2025-01-23 08:33:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|11
1737621210000|2025-01-23 08:33:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|9
1737621220000|2025-01-23 08:33:40|||||||||42
1737621240000|2025-01-23 08:34:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|37
1737621250000|2025-01-23 08:34:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|46
1737621280000|2025-01-23 08:34:40|||||||||3
1737621330000|2025-01-23 08:35:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|198
1737621350000|2025-01-23 08:35:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|127
1737621440000|2025-01-23 08:37:20|||||||||2
1737621510000|2025-01-23 08:38:30|||||||||1
1737621560000|2025-01-23 08:39:20|||||||||1
1737621570000|2025-01-23 08:39:30|||||||||260
1737621580000|2025-01-23 08:39:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10
1737621600000|2025-01-23 08:40:00|||||||||1009
1737621620000|2025-01-23 08:40:20|||||||||2
1737621640000|2025-01-23 08:40:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1737621650000|2025-01-23 08:40:50|||||||||1
1737621660000|2025-01-23 08:41:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1737621710000|2025-01-23 08:41:50|||||||||2
1737621720000|2025-01-23 08:42:00|||||||||2
1737621730000|2025-01-23 08:42:10|||||||||83
1737621750000|2025-01-23 08:42:30|||||||||2
1737621760000|2025-01-23 08:42:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|94
1737621770000|2025-01-23 08:42:50|||||||||1
1737621780000|2025-01-23 08:43:00|||||||||7
1737621830000|2025-01-23 08:43:50|||||||||20
1737621840000|2025-01-23 08:44:00|||||||||3
1737621890000|2025-01-23 08:44:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1737621900000|2025-01-23 08:45:00|||||||||83
1737621950000|2025-01-23 08:45:50|||||||||4
1737622090000|2025-01-23 08:48:10|||||||||27
1737622100000|2025-01-23 08:48:20|||||||||2
1737622110000|2025-01-23 08:48:30|||||||||1
1737622180000|2025-01-23 08:49:40|||||||||18
1737622190000|2025-01-23 08:49:50|||||||||38
1737622260000|2025-01-23 08:51:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|658
1737622280000|2025-01-23 08:51:20|||||||||2
1737622320000|2025-01-23 08:52:00|||||||||5
1737622330000|2025-01-23 08:52:10|||||||||1
1737622360000|2025-01-23 08:52:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1737622400000|2025-01-23 08:53:20|||||||||16
1737622460000|2025-01-23 08:54:20|||||||||20
1737622510000|2025-01-23 08:55:10|||||||||7
1737622540000|2025-01-23 08:55:40|||||||||4
1737622560000|2025-01-23 08:56:00|||||||||22
1737622610000|2025-01-23 08:56:50|||||||||2
1737622630000|2025-01-23 08:57:10|||||||||28
1737622640000|2025-01-23 08:57:20|||||||||2
1737622650000|2025-01-23 08:57:30|||||||||1
1737622660000|2025-01-23 08:57:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|512
1737622670000|2025-01-23 08:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|110
1737622680000|2025-01-23 08:58:00|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|224
1737622690000|2025-01-23 08:58:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737622700000|2025-01-23 08:58:20|||||||||7
1737622740000|2025-01-23 08:59:00|||||||||22
1737622800000|2025-01-23 09:00:00|||||||||20
1737622900000|2025-01-23 09:01:40|||||||||8
1737623100000|2025-01-23 09:05:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|59
1737623110000|2025-01-23 09:05:10|||||||||116
1737623190000|2025-01-23 09:06:30|||||||||101
1737623250000|2025-01-23 09:07:30|||||||||18
1737623260000|2025-01-23 09:07:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|89
1737623280000|2025-01-23 09:08:00|||||||||9
1737623300000|2025-01-23 09:08:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|66
1737623310000|2025-01-23 09:08:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|12
1737623320000|2025-01-23 09:08:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1737623360000|2025-01-23 09:09:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1737623370000|2025-01-23 09:09:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|13
1737623420000|2025-01-23 09:10:20|||||||||142
1737623480000|2025-01-23 09:11:20|||||||||31
1737623520000|2025-01-23 09:12:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1737623530000|2025-01-23 09:12:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|44
1737623550000|2025-01-23 09:12:30|||||||||17
1737623580000|2025-01-23 09:13:00|||||||||24
1737623600000|2025-01-23 09:13:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|128
1737623620000|2025-01-23 09:13:40|||||||||7
1737623640000|2025-01-23 09:14:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|15
1737623650000|2025-01-23 09:14:10|||||||||79
1737623660000|2025-01-23 09:14:20|||||||||1
1737623670000|2025-01-23 09:14:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|73
1737623700000|2025-01-23 09:15:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|108
1737623760000|2025-01-23 09:16:00|||||||||43
1737623790000|2025-01-23 09:16:30|||||||||4
1737623800000|2025-01-23 09:16:40|||||||||16
1737623810000|2025-01-23 09:16:50|||||||||14
1737623820000|2025-01-23 09:17:00|||||||||21
1737623830000|2025-01-23 09:17:10|||||||||33
1737623840000|2025-01-23 09:17:20|||||||||24
1737623860000|2025-01-23 09:17:40|||||||||46
1737623880000|2025-01-23 09:18:00|||||||||292
1737623900000|2025-01-23 09:18:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|194
1737623910000|2025-01-23 09:18:30|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|49
1737623930000|2025-01-23 09:18:50|||||||||17
1737623940000|2025-01-23 09:19:00|||||||||16
1737623950000|2025-01-23 09:19:10|||||||||23
1737623960000|2025-01-23 09:19:20|||||||||25
1737623970000|2025-01-23 09:19:30|||||||||38
1737623980000|2025-01-23 09:19:40|||||||||13
1737623990000|2025-01-23 09:19:50|||||||||21
1737624000000|2025-01-23 09:20:00|||||||||23
1737624010000|2025-01-23 09:20:10|||||||||30
1737624020000|2025-01-23 09:20:20|||||||||26
1737624030000|2025-01-23 09:20:30|||||||||20
1737624040000|2025-01-23 09:20:40|||||||||30
1737624050000|2025-01-23 09:20:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|53
1737624060000|2025-01-23 09:21:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|81
1737624070000|2025-01-23 09:21:10|||||||||8
1737624080000|2025-01-23 09:21:20|||||||||9
1737624090000|2025-01-23 09:21:30|||||||||23
1737624100000|2025-01-23 09:21:40|||||||||20
1737624110000|2025-01-23 09:21:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|320
1737624120000|2025-01-23 09:22:00|||||||||10
1737624130000|2025-01-23 09:22:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|137
1737624140000|2025-01-23 09:22:20|||||||||7
1737624150000|2025-01-23 09:22:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|167
1737624160000|2025-01-23 09:22:40|||||||||16
1737624170000|2025-01-23 09:22:50|||||||||1
1737624180000|2025-01-23 09:23:00|||||||||27
1737624190000|2025-01-23 09:23:10|||||||||13
1737624200000|2025-01-23 09:23:20|||||||||13
1737624210000|2025-01-23 09:23:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|96
1737624220000|2025-01-23 09:23:40|||||||||13
1737624230000|2025-01-23 09:23:50|||||||||107
1737624240000|2025-01-23 09:24:00|||||||||19
1737624250000|2025-01-23 09:24:10|||||||||13
1737624260000|2025-01-23 09:24:20|||||||||13
1737624270000|2025-01-23 09:24:30|||||||||14
1737624280000|2025-01-23 09:24:40|||||||||13
1737624290000|2025-01-23 09:24:50|||||||||32
1737624300000|2025-01-23 09:25:00|||||||||20
1737624310000|2025-01-23 09:25:10|||||||||20
1737624330000|2025-01-23 09:25:30|||||||||419
1737624360000|2025-01-23 09:26:00|||||||||93
1737624370000|2025-01-23 09:26:10|||||||||12
1737624430000|2025-01-23 09:27:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|169
1737624440000|2025-01-23 09:27:20|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|3
1737624450000|2025-01-23 09:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1737624500000|2025-01-23 09:28:20|||||||||43
1737624530000|2025-01-23 09:28:50|||||||||2
1737624570000|2025-01-23 09:29:30|||||||||6
1737624640000|2025-01-23 09:30:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|781
1737624650000|2025-01-23 09:30:50|||||||||7
1737624660000|2025-01-23 09:31:00|||||||||26
1737624670000|2025-01-23 09:31:10|||||||||11
1737624680000|2025-01-23 09:31:20|||||||||21
1737624690000|2025-01-23 09:31:30|||||||||31
1737624700000|2025-01-23 09:31:40|||||||||65
1737624710000|2025-01-23 09:31:50|||||||||22
1737624750000|2025-01-23 09:32:30|||||||||16
1737624760000|2025-01-23 09:32:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|244
1737624780000|2025-01-23 09:33:00|||||||||2
1737624840000|2025-01-23 09:34:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|42
1737624890000|2025-01-23 09:34:50|||||||||1
1737624910000|2025-01-23 09:35:10|||||||||1
1737624960000|2025-01-23 09:36:00|||||||||71
1737624970000|2025-01-23 09:36:10|||||||||1
1737624980000|2025-01-23 09:36:20|||||||||1
1737625000000|2025-01-23 09:36:40|||||||||1
1737625010000|2025-01-23 09:36:50|||||||||1
1737625050000|2025-01-23 09:37:30|||||||||199
1737625080000|2025-01-23 09:38:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|231
1737625090000|2025-01-23 09:38:10|||||||||1
1737625130000|2025-01-23 09:38:50|||||||||36
1737625190000|2025-01-23 09:39:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|351
1737625230000|2025-01-23 09:40:30|||||||||48
1737625250000|2025-01-23 09:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|643
1737625260000|2025-01-23 09:41:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|253
1737625270000|2025-01-23 09:41:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|377
1737625290000|2025-01-23 09:41:30|||||||||2
1737625300000|2025-01-23 09:41:40|||||||||25
1737625310000|2025-01-23 09:41:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10
1737625320000|2025-01-23 09:42:00|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|115
1737625330000|2025-01-23 09:42:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737625410000|2025-01-23 09:43:30|||||||||5
1737625510000|2025-01-23 09:45:10|||||||||156
1737625520000|2025-01-23 09:45:20|||||||||3
1737625560000|2025-01-23 09:46:00|||||||||100
1737625670000|2025-01-23 09:47:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|399
1737625690000|2025-01-23 09:48:10|||||||||100
1737625700000|2025-01-23 09:48:20|||||||||222
1737625710000|2025-01-23 09:48:30|||||||||301
1737625720000|2025-01-23 09:48:40|||||||||150
1737625730000|2025-01-23 09:48:50|||||||||106
1737625780000|2025-01-23 09:49:40|||||||||23
1737625860000|2025-01-23 09:51:00|||||||||3
1737625870000|2025-01-23 09:51:10|||||||||4
1737625880000|2025-01-23 09:51:20|||||||||1
1737625900000|2025-01-23 09:51:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|762
1737625910000|2025-01-23 09:51:50|||||||||184
1737625920000|2025-01-23 09:52:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|85
1737625940000|2025-01-23 09:52:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|56
1737625950000|2025-01-23 09:52:30|||||||||1
1737626020000|2025-01-23 09:53:40|||||||||12
1737626050000|2025-01-23 09:54:10|||||||||10
1737626090000|2025-01-23 09:54:50|||||||||3
1737626100000|2025-01-23 09:55:00|||||||||345
1737626110000|2025-01-23 09:55:10|||||||||441
1737626120000|2025-01-23 09:55:20|||||||||1
1737626130000|2025-01-23 09:55:30|||||||||16
1737626140000|2025-01-23 09:55:40|||||||||7
1737626160000|2025-01-23 09:56:00|||||||||58
1737626170000|2025-01-23 09:56:10|||||||||151
1737626180000|2025-01-23 09:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1737626200000|2025-01-23 09:56:40|||||||||18
1737626210000|2025-01-23 09:56:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|326
1737626220000|2025-01-23 09:57:00|||||||||2
1737626230000|2025-01-23 09:57:10|||||||||1
1737626380000|2025-01-23 09:59:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|483
1737626390000|2025-01-23 09:59:50|||||||||39
1737626400000|2025-01-23 10:00:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|144
1737626410000|2025-01-23 10:00:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|9
1737626420000|2025-01-23 10:00:20|||||||||12
1737626430000|2025-01-23 10:00:30|||||||||1
1737626450000|2025-01-23 10:00:50|||||||||2
1737626460000|2025-01-23 10:01:00|||||||||1
1737626550000|2025-01-23 10:02:30|||||||||6
1737626600000|2025-01-23 10:03:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|240
1737626610000|2025-01-23 10:03:30|||||||||79
1737626650000|2025-01-23 10:04:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|441
1737626690000|2025-01-23 10:04:50|||||||||1
1737626700000|2025-01-23 10:05:00|||||||||1
1737626720000|2025-01-23 10:05:20|||||||||21
1737626730000|2025-01-23 10:05:30|||||||||4
1737626740000|2025-01-23 10:05:40|||||||||9
1737626750000|2025-01-23 10:05:50|||||||||1
1737626780000|2025-01-23 10:06:20|||||||||7
1737626820000|2025-01-23 10:07:00|||||||||1
1737626830000|2025-01-23 10:07:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|175
1737626840000|2025-01-23 10:07:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1737626870000|2025-01-23 10:07:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|78
1737626890000|2025-01-23 10:08:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1737627130000|2025-01-23 10:12:10|||||||||2
1737627170000|2025-01-23 10:12:50|||||||||18
1737627230000|2025-01-23 10:13:50|||||||||7
1737627240000|2025-01-23 10:14:00|||||||||1
1737627250000|2025-01-23 10:14:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1737627300000|2025-01-23 10:15:00|||||||||4
1737627430000|2025-01-23 10:17:10|||||||||13
1737627460000|2025-01-23 10:17:40|||||||||22
1737627470000|2025-01-23 10:17:50|||||||||15
1737627480000|2025-01-23 10:18:00|||||||||30
1737627490000|2025-01-23 10:18:10|||||||||7
1737627500000|2025-01-23 10:18:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1737627590000|2025-01-23 10:19:50|||||||||57
1737627660000|2025-01-23 10:21:00|||||||||866
1737627670000|2025-01-23 10:21:10|||||||||14
1737627720000|2025-01-23 10:22:00|||||||||403
1737627740000|2025-01-23 10:22:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|46
1737627750000|2025-01-23 10:22:30|||||||||1
1737627760000|2025-01-23 10:22:40|||||||||2
1737627790000|2025-01-23 10:23:10|||||||||10
1737627920000|2025-01-23 10:25:20|||||||||12
1737627990000|2025-01-23 10:26:30|||||||||1
1737628000000|2025-01-23 10:26:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|142
1737628020000|2025-01-23 10:27:00|||||||||2
1737628030000|2025-01-23 10:27:10|||||||||41
1737628050000|2025-01-23 10:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1737628060000|2025-01-23 10:27:40|||||||||25
1737628070000|2025-01-23 10:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|47
1737628100000|2025-01-23 10:28:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|127
1737628110000|2025-01-23 10:28:30|||||||||18
1737628120000|2025-01-23 10:28:40|||||||||6
1737628130000|2025-01-23 10:28:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1737628140000|2025-01-23 10:29:00|||||||||10
1737628190000|2025-01-23 10:29:50|||||||||9
1737628200000|2025-01-23 10:30:00|||||||||4
1737628210000|2025-01-23 10:30:10|||||||||10
1737628230000|2025-01-23 10:30:30|||||||||14
1737628240000|2025-01-23 10:30:40|||||||||9
1737628250000|2025-01-23 10:30:50|||||||||12
1737628260000|2025-01-23 10:31:00|||||||||57
1737628280000|2025-01-23 10:31:20|||||||||29
1737628290000|2025-01-23 10:31:30|||||||||1
1737628300000|2025-01-23 10:31:40|||||||||8
1737628310000|2025-01-23 10:31:50|||||||||136
1737628320000|2025-01-23 10:32:00|||||||||243
1737628330000|2025-01-23 10:32:10|||||||||14
1737628340000|2025-01-23 10:32:20|||||||||9
1737628350000|2025-01-23 10:32:30|||||||||11
1737628370000|2025-01-23 10:32:50|||||||||12
1737628380000|2025-01-23 10:33:00|||||||||12
1737628390000|2025-01-23 10:33:10|||||||||13
1737628400000|2025-01-23 10:33:20|||||||||12
1737628410000|2025-01-23 10:33:30|||||||||12
1737628430000|2025-01-23 10:33:50|||||||||12
1737628440000|2025-01-23 10:34:00|||||||||12
1737628460000|2025-01-23 10:34:20|||||||||12
1737628470000|2025-01-23 10:34:30|||||||||12
1737628490000|2025-01-23 10:34:50|||||||||27
1737628500000|2025-01-23 10:35:00|||||||||117
1737628510000|2025-01-23 10:35:10|||||||||25
1737628520000|2025-01-23 10:35:20|||||||||17
1737628540000|2025-01-23 10:35:40|||||||||16
1737628560000|2025-01-23 10:36:00|||||||||116
1737628570000|2025-01-23 10:36:10|||||||||19
1737628580000|2025-01-23 10:36:20|||||||||9
1737628600000|2025-01-23 10:36:40|||||||||11
1737628620000|2025-01-23 10:37:00|||||||||16
1737628630000|2025-01-23 10:37:10|||||||||12
1737628640000|2025-01-23 10:37:20|||||||||209
1737628650000|2025-01-23 10:37:30|||||||||9
1737628670000|2025-01-23 10:37:50|||||||||31
1737628680000|2025-01-23 10:38:00|||||||||49
1737628700000|2025-01-23 10:38:20|||||||||39
1737628710000|2025-01-23 10:38:30|||||||||11
1737628720000|2025-01-23 10:38:40|||||||||12
1737628740000|2025-01-23 10:39:00|||||||||12
1737628750000|2025-01-23 10:39:10|||||||||14
1737628760000|2025-01-23 10:39:20|||||||||10
1737628780000|2025-01-23 10:39:40|||||||||12
1737628790000|2025-01-23 10:39:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|327
1737628800000|2025-01-23 10:40:00|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|11
1737628810000|2025-01-23 10:40:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|19
1737628820000|2025-01-23 10:40:20|||||||||16
1737628830000|2025-01-23 10:40:30|||||||||11
1737628850000|2025-01-23 10:40:50|||||||||18
1737628860000|2025-01-23 10:41:00|||||||||10
1737628870000|2025-01-23 10:41:10|||||||||17
1737628880000|2025-01-23 10:41:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|61
1737628890000|2025-01-23 10:41:30|||||||||15
1737628900000|2025-01-23 10:41:40|||||||||14
1737628910000|2025-01-23 10:41:50|||||||||1
1737628920000|2025-01-23 10:42:00|||||||||13
1737628930000|2025-01-23 10:42:10|||||||||13
1737628950000|2025-01-23 10:42:30|||||||||14
1737628970000|2025-01-23 10:42:50|||||||||18
1737628980000|2025-01-23 10:43:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1737628990000|2025-01-23 10:43:10|||||||||11
1737629000000|2025-01-23 10:43:20|||||||||13
1737629010000|2025-01-23 10:43:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|36
1737629020000|2025-01-23 10:43:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1737629040000|2025-01-23 10:44:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|16
1737629050000|2025-01-23 10:44:10|||||||||11
1737629060000|2025-01-23 10:44:20|||||||||9
1737629070000|2025-01-23 10:44:30|||||||||16
1737629080000|2025-01-23 10:44:40|||||||||9
1737629090000|2025-01-23 10:44:50|||||||||15
1737629110000|2025-01-23 10:45:10|||||||||19
1737629120000|2025-01-23 10:45:20|||||||||50
1737629130000|2025-01-23 10:45:30|||||||||16
1737629150000|2025-01-23 10:45:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|145
1737629210000|2025-01-23 10:46:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|392
1737629250000|2025-01-23 10:47:30|||||||||129
1737629420000|2025-01-23 10:50:20|||||||||4
1737629430000|2025-01-23 10:50:30|||||||||3
1737629440000|2025-01-23 10:50:40|||||||||2
1737629450000|2025-01-23 10:50:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|236
1737629470000|2025-01-23 10:51:10|||||||||7
1737629560000|2025-01-23 10:52:40|||||||||4
1737629670000|2025-01-23 10:54:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|93
1737629680000|2025-01-23 10:54:40|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|82
1737629690000|2025-01-23 10:54:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1737629700000|2025-01-23 10:55:00|||||||||79
1737629710000|2025-01-23 10:55:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|18
1737629720000|2025-01-23 10:55:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1737629730000|2025-01-23 10:55:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|93
1737629740000|2025-01-23 10:55:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|7
1737629790000|2025-01-23 10:56:30|||||||||21
1737629800000|2025-01-23 10:56:40|||||||||16
1737629810000|2025-01-23 10:56:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|88
1737629860000|2025-01-23 10:57:40|||||||||70
1737629890000|2025-01-23 10:58:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|113
1737629930000|2025-01-23 10:58:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|409
1737629960000|2025-01-23 10:59:20|||||||||28
1737630080000|2025-01-23 11:01:20|||||||||2
1737630120000|2025-01-23 11:02:00|||||||||309
1737630210000|2025-01-23 11:03:30|||||||||13
1737630230000|2025-01-23 11:03:50|||||||||30
1737630290000|2025-01-23 11:04:50|||||||||61
1737630370000|2025-01-23 11:06:10|||||||||5
1737630390000|2025-01-23 11:06:30|||||||||5
1737630400000|2025-01-23 11:06:40|||||||||20
1737630450000|2025-01-23 11:07:30|||||||||71
1737630480000|2025-01-23 11:08:00|||||||||2
1737630490000|2025-01-23 11:08:10|||||||||404
1737630500000|2025-01-23 11:08:20|||||||||2
1737630520000|2025-01-23 11:08:40|||||||||25
1737630550000|2025-01-23 11:09:10|||||||||58
1737630610000|2025-01-23 11:10:10|||||||||200
1737630660000|2025-01-23 11:11:00|||||||||252
1737630800000|2025-01-23 11:13:20|||||||||57
1737630840000|2025-01-23 11:14:00|||||||||53
1737630850000|2025-01-23 11:14:10|||||||||5
1737630860000|2025-01-23 11:14:20|||||||||1
1737630870000|2025-01-23 11:14:30|||||||||224
1737630890000|2025-01-23 11:14:50|||||||||3
1737630910000|2025-01-23 11:15:10|||||||||1
1737630930000|2025-01-23 11:15:30|||||||||3
1737630940000|2025-01-23 11:15:40|||||||||1
1737630960000|2025-01-23 11:16:00|||||||||29
1737630970000|2025-01-23 11:16:10|||||||||51
1737630980000|2025-01-23 11:16:20|||||||||200
1737630990000|2025-01-23 11:16:30|||||||||28
1737631010000|2025-01-23 11:16:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|68
1737631020000|2025-01-23 11:17:00|||||||||39
1737631030000|2025-01-23 11:17:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|71
1737631040000|2025-01-23 11:17:20|||||||||28
1737631060000|2025-01-23 11:17:40|||||||||1
1737631090000|2025-01-23 11:18:10|||||||||1
1737631140000|2025-01-23 11:19:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1737631160000|2025-01-23 11:19:20|||||||||194
1737631180000|2025-01-23 11:19:40|||||||||90
1737631190000|2025-01-23 11:19:50|||||||||1
1737631200000|2025-01-23 11:20:00|||||||||1
1737631230000|2025-01-23 11:20:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|303
1737631260000|2025-01-23 11:21:00|||||||||1
1737631270000|2025-01-23 11:21:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|135
1737631280000|2025-01-23 11:21:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|122
1737631290000|2025-01-23 11:21:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|213
1737631330000|2025-01-23 11:22:10|||||||||40
1737631340000|2025-01-23 11:22:20|||||||||603
1737631370000|2025-01-23 11:22:50|||||||||30
1737631440000|2025-01-23 11:24:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|123
1737631480000|2025-01-23 11:24:40|||||||||40
1737631500000|2025-01-23 11:25:00|||||||||34
1737631520000|2025-01-23 11:25:20|||||||||83
1737631570000|2025-01-23 11:26:10|||||||||15
1737631650000|2025-01-23 11:27:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1737631660000|2025-01-23 11:27:40|||||||||22
1737631670000|2025-01-23 11:27:50|||||||||1
1737631680000|2025-01-23 11:28:00|||||||||16
1737631690000|2025-01-23 11:28:10|||||||||22
1737631720000|2025-01-23 11:28:40|||||||||415
1737631730000|2025-01-23 11:28:50|||||||||31
1737631800000|2025-01-23 11:30:00|||||||||1
1737631820000|2025-01-23 11:30:20|||||||||56
1737631920000|2025-01-23 11:32:00|||||||||1
1737631930000|2025-01-23 11:32:10|||||||||28
1737631940000|2025-01-23 11:32:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|54
1737631950000|2025-01-23 11:32:30|||||||||5
1737631960000|2025-01-23 11:32:40|||||||||1
1737631970000|2025-01-23 11:32:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1737631990000|2025-01-23 11:33:10|||||||||1
1737632130000|2025-01-23 11:35:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|130
1737632160000|2025-01-23 11:36:00|||||||||2
1737632190000|2025-01-23 11:36:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|170
1737632200000|2025-01-23 11:36:40|||||||||9
1737632220000|2025-01-23 11:37:00|||||||||5
1737632240000|2025-01-23 11:37:20|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|69
1737632250000|2025-01-23 11:37:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|6
1737632260000|2025-01-23 11:37:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|75
1737632270000|2025-01-23 11:37:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|253
1737632300000|2025-01-23 11:38:20|||||||||1
1737632510000|2025-01-23 11:41:50|||||||||60
1737632520000|2025-01-23 11:42:00|||||||||1
1737632610000|2025-01-23 11:43:30|||||||||12
1737632620000|2025-01-23 11:43:40|||||||||2
1737632630000|2025-01-23 11:43:50|||||||||30
1737632640000|2025-01-23 11:44:00|||||||||15
1737632670000|2025-01-23 11:44:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|105
1737632680000|2025-01-23 11:44:40|||||||||12
1737632700000|2025-01-23 11:45:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1737632730000|2025-01-23 11:45:30|||||||||7
1737632770000|2025-01-23 11:46:10|||||||||19
1737632790000|2025-01-23 11:46:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|131
1737632800000|2025-01-23 11:46:40|||||||||78
1737632880000|2025-01-23 11:48:00|||||||||4
1737632890000|2025-01-23 11:48:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|374
1737632900000|2025-01-23 11:48:20|||||||||7
1737632910000|2025-01-23 11:48:30|||||||||3
1737632930000|2025-01-23 11:48:50|||||||||4
1737632940000|2025-01-23 11:49:00|||||||||40
1737632950000|2025-01-23 11:49:10|||||||||5
1737632960000|2025-01-23 11:49:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|42
1737632970000|2025-01-23 11:49:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|11
1737632990000|2025-01-23 11:49:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|20
1737633000000|2025-01-23 11:50:00|||||||||6
1737633090000|2025-01-23 11:51:30|||||||||1
1737633110000|2025-01-23 11:51:50|||||||||29
1737633120000|2025-01-23 11:52:00|||||||||15
1737633190000|2025-01-23 11:53:10|||||||||3
1737633200000|2025-01-23 11:53:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|224
1737633220000|2025-01-23 11:53:40|||||||||141
1737633250000|2025-01-23 11:54:10|||||||||49
1737633260000|2025-01-23 11:54:20|||||||||140
1737633300000|2025-01-23 11:55:00|||||||||6
1737633310000|2025-01-23 11:55:10|||||||||42
1737633320000|2025-01-23 11:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1737633340000|2025-01-23 11:55:40|||||||||192
1737633350000|2025-01-23 11:55:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|112
1737633360000|2025-01-23 11:56:00|||||||||3
1737633390000|2025-01-23 11:56:30|||||||||35
1737633400000|2025-01-23 11:56:40|||||||||15
1737633410000|2025-01-23 11:56:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|22
1737633600000|2025-01-23 12:00:00|||||||||47
1737633640000|2025-01-23 12:00:40|||||||||15
1737633670000|2025-01-23 12:01:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|138
1737633680000|2025-01-23 12:01:20|||||||||5
1737633690000|2025-01-23 12:01:30|||||||||1
1737633700000|2025-01-23 12:01:40|||||||||1
1737633710000|2025-01-23 12:01:50|||||||||1
1737633720000|2025-01-23 12:02:00|||||||||1
1737633730000|2025-01-23 12:02:10|||||||||7
1737633740000|2025-01-23 12:02:20|||||||||1
1737633750000|2025-01-23 12:02:30|||||||||50
1737633820000|2025-01-23 12:03:40|||||||||44
1737633830000|2025-01-23 12:03:50|||||||||2
1737633840000|2025-01-23 12:04:00|||||||||1
1737633850000|2025-01-23 12:04:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|217
1737633950000|2025-01-23 12:05:50|||||||||3
1737633960000|2025-01-23 12:06:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|225
1737633970000|2025-01-23 12:06:10|||||||||140
1737633980000|2025-01-23 12:06:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|6
1737633990000|2025-01-23 12:06:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|146
1737634000000|2025-01-23 12:06:40|||||||||2
1737634010000|2025-01-23 12:06:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1737634020000|2025-01-23 12:07:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1737634080000|2025-01-23 12:08:00|||||||||146
1737634090000|2025-01-23 12:08:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|277
1737634110000|2025-01-23 12:08:30|||||||||142
1737634120000|2025-01-23 12:08:40|||||||||7
1737634140000|2025-01-23 12:09:00|||||||||7
1737634150000|2025-01-23 12:09:10|||||||||151
1737634160000|2025-01-23 12:09:20|||||||||8
1737634180000|2025-01-23 12:09:40|||||||||158
1737634240000|2025-01-23 12:10:40|||||||||86
1737634270000|2025-01-23 12:11:10|||||||||1
1737634290000|2025-01-23 12:11:30|||||||||96
1737634300000|2025-01-23 12:11:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|87
1737634310000|2025-01-23 12:11:50|||||||||3
1737634320000|2025-01-23 12:12:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|13
1737634330000|2025-01-23 12:12:10|||||||||24
1737634340000|2025-01-23 12:12:20|||||||||1
1737634350000|2025-01-23 12:12:30|||||||||4
1737634370000|2025-01-23 12:12:50|||||||||11
1737634380000|2025-01-23 12:13:00|||||||||2
1737634390000|2025-01-23 12:13:10|||||||||9
1737634400000|2025-01-23 12:13:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|34
1737634460000|2025-01-23 12:14:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|61
1737634470000|2025-01-23 12:14:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|276
1737634480000|2025-01-23 12:14:40|||||||||71
1737634490000|2025-01-23 12:14:50|||||||||28
1737634500000|2025-01-23 12:15:00|||||||||34
1737634520000|2025-01-23 12:15:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|142
1737634530000|2025-01-23 12:15:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1737634550000|2025-01-23 12:15:50|||||||||9
1737634560000|2025-01-23 12:16:00|||||||||2
1737634590000|2025-01-23 12:16:30|||||||||28
1737634620000|2025-01-23 12:17:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1737634630000|2025-01-23 12:17:10|||||||||1
1737634640000|2025-01-23 12:17:20|||||||||133
1737634660000|2025-01-23 12:17:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|265
1737634680000|2025-01-23 12:18:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|246
1737634790000|2025-01-23 12:19:50|||||||||1
1737634830000|2025-01-23 12:20:30|||||||||1
1737634840000|2025-01-23 12:20:40|||||||||26
1737634850000|2025-01-23 12:20:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|666
1737634860000|2025-01-23 12:21:00|||||||||18
1737634930000|2025-01-23 12:22:10|||||||||151
1737634970000|2025-01-23 12:22:50|||||||||1
1737634980000|2025-01-23 12:23:00|||||||||62
1737635070000|2025-01-23 12:24:30|||||||||13
1737635110000|2025-01-23 12:25:10|||||||||40
1737635120000|2025-01-23 12:25:20|||||||||17
1737635130000|2025-01-23 12:25:30|||||||||21
1737635140000|2025-01-23 12:25:40|||||||||52
1737635150000|2025-01-23 12:25:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|186
1737635160000|2025-01-23 12:26:00|||||||||26
1737635170000|2025-01-23 12:26:10|||||||||25
1737635180000|2025-01-23 12:26:20|||||||||6
1737635190000|2025-01-23 12:26:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|65
1737635230000|2025-01-23 12:27:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|278
1737635240000|2025-01-23 12:27:20|||||||||2
1737635280000|2025-01-23 12:28:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|131
1737635330000|2025-01-23 12:28:50|||||||||40
1737635340000|2025-01-23 12:29:00|||||||||57
1737635350000|2025-01-23 12:29:10|||||||||96
1737635360000|2025-01-23 12:29:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|194
1737635370000|2025-01-23 12:29:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|110
1737635380000|2025-01-23 12:29:40|||||||||43
1737635390000|2025-01-23 12:29:50|||||||||105
1737635400000|2025-01-23 12:30:00|||||||||10
1737635440000|2025-01-23 12:30:40|||||||||1
1737635470000|2025-01-23 12:31:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1737635480000|2025-01-23 12:31:20|||||||||4
1737635490000|2025-01-23 12:31:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|127
1737635500000|2025-01-23 12:31:40|||||||||6
1737635510000|2025-01-23 12:31:50|||||||||6
1737635520000|2025-01-23 12:32:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|159
1737635540000|2025-01-23 12:32:20|||||||||17
1737635560000|2025-01-23 12:32:40|||||||||4
1737635570000|2025-01-23 12:32:50|||||||||4
1737635590000|2025-01-23 12:33:10|||||||||6
1737635600000|2025-01-23 12:33:20|||||||||4
1737635620000|2025-01-23 12:33:40|||||||||5
1737635640000|2025-01-23 12:34:00|||||||||4
1737635650000|2025-01-23 12:34:10|||||||||4
1737635660000|2025-01-23 12:34:20|||||||||1
1737635670000|2025-01-23 12:34:30|||||||||4
1737635680000|2025-01-23 12:34:40|||||||||4
1737635690000|2025-01-23 12:34:50|||||||||1
1737635700000|2025-01-23 12:35:00|||||||||4
1737635720000|2025-01-23 12:35:20|||||||||4
1737635730000|2025-01-23 12:35:30|||||||||4
1737635740000|2025-01-23 12:35:40|||||||||28
1737635750000|2025-01-23 12:35:50|||||||||7
1737635760000|2025-01-23 12:36:00|||||||||176
1737635770000|2025-01-23 12:36:10|||||||||1
1737635800000|2025-01-23 12:36:40|||||||||80
1737635810000|2025-01-23 12:36:50|||||||||1
1737635820000|2025-01-23 12:37:00|||||||||8
1737635830000|2025-01-23 12:37:10|||||||||1
1737635850000|2025-01-23 12:37:30|||||||||1
1737635870000|2025-01-23 12:37:50|||||||||1
1737635890000|2025-01-23 12:38:10|||||||||1
1737635900000|2025-01-23 12:38:20|||||||||60
1737635910000|2025-01-23 12:38:30|||||||||26
1737635920000|2025-01-23 12:38:40|||||||||1
1737635960000|2025-01-23 12:39:20|||||||||53
1737635970000|2025-01-23 12:39:30|||||||||1
1737635980000|2025-01-23 12:39:40|||||||||30
1737635990000|2025-01-23 12:39:50|||||||||2
1737636000000|2025-01-23 12:40:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|60
1737636010000|2025-01-23 12:40:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|397
1737636040000|2025-01-23 12:40:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|120
1737636080000|2025-01-23 12:41:20|||||||||1
1737636100000|2025-01-23 12:41:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1737636110000|2025-01-23 12:41:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|8
1737636120000|2025-01-23 12:42:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1737636130000|2025-01-23 12:42:10|||||||||2
1737636150000|2025-01-23 12:42:30|||||||||20
1737636160000|2025-01-23 12:42:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|182
1737636170000|2025-01-23 12:42:50|||||||||24
1737636180000|2025-01-23 12:43:00|||||||||12
1737636200000|2025-01-23 12:43:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|663
1737636210000|2025-01-23 12:43:30|||||||||155
1737636220000|2025-01-23 12:43:40|||||||||215
1737636230000|2025-01-23 12:43:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|708
1737636240000|2025-01-23 12:44:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|160
1737636250000|2025-01-23 12:44:10|||||||||42
1737636270000|2025-01-23 12:44:30|||||||||3
1737636290000|2025-01-23 12:44:50|||||||||1
1737636300000|2025-01-23 12:45:00|||||||||1
1737636340000|2025-01-23 12:45:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|662
1737636380000|2025-01-23 12:46:20|||||||||1
1737636410000|2025-01-23 12:46:50|||||||||9
1737636420000|2025-01-23 12:47:00|||||||||103
1737636430000|2025-01-23 12:47:10|||||||||1
1737636450000|2025-01-23 12:47:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|685
1737636460000|2025-01-23 12:47:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|74
1737636470000|2025-01-23 12:47:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|34
1737636500000|2025-01-23 12:48:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|79
1737636530000|2025-01-23 12:48:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|178
1737636540000|2025-01-23 12:49:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|101
1737636550000|2025-01-23 12:49:10|||||||||2
1737636590000|2025-01-23 12:49:50|||||||||1
1737636620000|2025-01-23 12:50:20|||||||||43
1737636630000|2025-01-23 12:50:30|||||||||162
1737636640000|2025-01-23 12:50:40|||||||||12
1737636690000|2025-01-23 12:51:30|||||||||41
1737636700000|2025-01-23 12:51:40|||||||||1
1737636710000|2025-01-23 12:51:50|||||||||4
1737636720000|2025-01-23 12:52:00|||||||||24
1737636770000|2025-01-23 12:52:50|||||||||1
1737636800000|2025-01-23 12:53:20|||||||||1
1737636810000|2025-01-23 12:53:30|||||||||1
1737636820000|2025-01-23 12:53:40|||||||||20
1737636830000|2025-01-23 12:53:50|||||||||23
1737636840000|2025-01-23 12:54:00|||||||||11
1737636870000|2025-01-23 12:54:30|||||||||5
1737636900000|2025-01-23 12:55:00|||||||||71
1737636930000|2025-01-23 12:55:30|||||||||1
1737636940000|2025-01-23 12:55:40|||||||||250
1737636950000|2025-01-23 12:55:50|||||||||197
1737636960000|2025-01-23 12:56:00|||||||||299
1737636970000|2025-01-23 12:56:10|||||||||107
1737636980000|2025-01-23 12:56:20|||||||||25
1737637000000|2025-01-23 12:56:40|||||||||1
1737637030000|2025-01-23 12:57:10|||||||||38
1737637040000|2025-01-23 12:57:20|||||||||51
1737637060000|2025-01-23 12:57:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|475
1737637070000|2025-01-23 12:57:50|||||||||14
1737637080000|2025-01-23 12:58:00|||||||||5
1737637140000|2025-01-23 12:59:00|||||||||134
1737637190000|2025-01-23 12:59:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|176
1737637200000|2025-01-23 13:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|241
1737637210000|2025-01-23 13:00:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|137
1737637220000|2025-01-23 13:00:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|122
1737637230000|2025-01-23 13:00:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|340
1737637240000|2025-01-23 13:00:40|||||||||1
1737637250000|2025-01-23 13:00:50|||||||||60
1737637260000|2025-01-23 13:01:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|257
1737637270000|2025-01-23 13:01:10|||||||||56
1737637280000|2025-01-23 13:01:20|||||||||30
1737637290000|2025-01-23 13:01:30|||||||||168
1737637300000|2025-01-23 13:01:40|||||||||3
1737637320000|2025-01-23 13:02:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|175
1737637340000|2025-01-23 13:02:20|||||||||250
1737637400000|2025-01-23 13:03:20|||||||||8
1737637420000|2025-01-23 13:03:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1465
1737637430000|2025-01-23 13:03:50|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|235
1737637440000|2025-01-23 13:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|149
1737637450000|2025-01-23 13:04:10|||||||||30
1737637460000|2025-01-23 13:04:20|||||||||46
1737637480000|2025-01-23 13:04:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|75
1737637490000|2025-01-23 13:04:50|||||||||4
1737637500000|2025-01-23 13:05:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|23
1737637510000|2025-01-23 13:05:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1737637520000|2025-01-23 13:05:20|||||||||17
1737637540000|2025-01-23 13:05:40|||||||||10
1737637550000|2025-01-23 13:05:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|230
1737637560000|2025-01-23 13:06:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1737637590000|2025-01-23 13:06:30|||||||||62
1737637600000|2025-01-23 13:06:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1737637610000|2025-01-23 13:06:50|||||||||146
1737637620000|2025-01-23 13:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|225
1737637630000|2025-01-23 13:07:10|||||||||144
1737637640000|2025-01-23 13:07:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1737637690000|2025-01-23 13:08:10|||||||||320
1737637700000|2025-01-23 13:08:20|||||||||19
1737637720000|2025-01-23 13:08:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|19
1737637730000|2025-01-23 13:08:50|||||||||129
1737637760000|2025-01-23 13:09:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|159
1737637770000|2025-01-23 13:09:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|327
1737637780000|2025-01-23 13:09:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|126
1737637790000|2025-01-23 13:09:50|||||||||1
1737637800000|2025-01-23 13:10:00|||||||||15
1737637820000|2025-01-23 13:10:20|||||||||11
1737637830000|2025-01-23 13:10:30|||||||||33
1737637860000|2025-01-23 13:11:00|||||||||15
1737637880000|2025-01-23 13:11:20|||||||||6
1737637920000|2025-01-23 13:12:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|561
1737637930000|2025-01-23 13:12:10|||||||||14
1737637940000|2025-01-23 13:12:20|||||||||50
1737637950000|2025-01-23 13:12:30|||||||||4
1737637960000|2025-01-23 13:12:40|||||||||9
1737638000000|2025-01-23 13:13:20|||||||||2
1737638020000|2025-01-23 13:13:40|||||||||9
1737638030000|2025-01-23 13:13:50|||||||||9
1737638040000|2025-01-23 13:14:00|||||||||2
1737638050000|2025-01-23 13:14:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|40
1737638070000|2025-01-23 13:14:30|||||||||75
1737638080000|2025-01-23 13:14:40|||||||||66
1737638090000|2025-01-23 13:14:50|||||||||479
1737638100000|2025-01-23 13:15:00|||||||||216
1737638150000|2025-01-23 13:15:50|||||||||1
1737638160000|2025-01-23 13:16:00|||||||||2
1737638170000|2025-01-23 13:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|218
1737638200000|2025-01-23 13:16:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|241
1737638210000|2025-01-23 13:16:50|||||||||16
1737638220000|2025-01-23 13:17:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|63
1737638230000|2025-01-23 13:17:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|213
1737638250000|2025-01-23 13:17:30|||||||||167
1737638270000|2025-01-23 13:17:50|||||||||15
1737638290000|2025-01-23 13:18:10|||||||||68
1737638330000|2025-01-23 13:18:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|253
1737638340000|2025-01-23 13:19:00|||||||||32
1737638350000|2025-01-23 13:19:10|||||||||148
1737638360000|2025-01-23 13:19:20|||||||||1
1737638380000|2025-01-23 13:19:40|||||||||27
1737638390000|2025-01-23 13:19:50|||||||||2
1737638410000|2025-01-23 13:20:10|||||||||16
1737638420000|2025-01-23 13:20:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|231
1737638440000|2025-01-23 13:20:40|||||||||4
1737638450000|2025-01-23 13:20:50|||||||||2
1737638470000|2025-01-23 13:21:10|||||||||4
1737638500000|2025-01-23 13:21:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|341
1737638510000|2025-01-23 13:21:50|||||||||237
1737638520000|2025-01-23 13:22:00|||||||||2
1737638550000|2025-01-23 13:22:30|||||||||1
1737638560000|2025-01-23 13:22:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|814
1737638570000|2025-01-23 13:22:50|||||||||1
1737638640000|2025-01-23 13:24:00|||||||||36
1737638650000|2025-01-23 13:24:10|||||||||57
1737638660000|2025-01-23 13:24:20|||||||||17
1737638700000|2025-01-23 13:25:00|||||||||39
1737638710000|2025-01-23 13:25:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|25
1737638720000|2025-01-23 13:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|76
1737638730000|2025-01-23 13:25:30|||||||||110
1737638750000|2025-01-23 13:25:50|||||||||19
1737638760000|2025-01-23 13:26:00|||||||||16
1737638770000|2025-01-23 13:26:10|||||||||26
1737638780000|2025-01-23 13:26:20|||||||||202
1737638790000|2025-01-23 13:26:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|175
1737638810000|2025-01-23 13:26:50|||||||||12
1737638820000|2025-01-23 13:27:00|||||||||184
1737638830000|2025-01-23 13:27:10|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|42
1737638840000|2025-01-23 13:27:20|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|460
1737638850000|2025-01-23 13:27:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|107
1737638860000|2025-01-23 13:27:40|||||||||6
1737638870000|2025-01-23 13:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|116
1737638880000|2025-01-23 13:28:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|101
1737638890000|2025-01-23 13:28:10|||||||||27
1737638940000|2025-01-23 13:29:00|||||||||30
1737638950000|2025-01-23 13:29:10|||||||||25
1737638960000|2025-01-23 13:29:20|||||||||155
1737638970000|2025-01-23 13:29:30|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|218
1737638980000|2025-01-23 13:29:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|50
1737638990000|2025-01-23 13:29:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|106
1737639000000|2025-01-23 13:30:00|10271.3|10269.3|10271.1|10269.1|10271.9|10269.9|10270.7|10268.7|496
1737639010000|2025-01-23 13:30:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.3|10268.3|1012
1737639020000|2025-01-23 13:30:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|465
1737639030000|2025-01-23 13:30:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|544
1737639040000|2025-01-23 13:30:40|10271.1|10269.1|10270.7|10268.7|10271.5|10269.5|10270.7|10268.7|266
1737639050000|2025-01-23 13:30:50|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|436
1737639060000|2025-01-23 13:31:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|92
1737639070000|2025-01-23 13:31:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|62
1737639080000|2025-01-23 13:31:20|||||||||29
1737639090000|2025-01-23 13:31:30|||||||||120
1737639110000|2025-01-23 13:31:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|359
1737639120000|2025-01-23 13:32:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|38
1737639130000|2025-01-23 13:32:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|79
1737639140000|2025-01-23 13:32:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|208
1737639150000|2025-01-23 13:32:30|||||||||313
1737639160000|2025-01-23 13:32:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|897
1737639170000|2025-01-23 13:32:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|59
1737639180000|2025-01-23 13:33:00|||||||||28
1737639190000|2025-01-23 13:33:10|||||||||15
1737639200000|2025-01-23 13:33:20|||||||||330
1737639210000|2025-01-23 13:33:30|||||||||1
1737639220000|2025-01-23 13:33:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|108
1737639230000|2025-01-23 13:33:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737639240000|2025-01-23 13:34:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|314
1737639250000|2025-01-23 13:34:10|||||||||9
1737639260000|2025-01-23 13:34:20|||||||||22
1737639270000|2025-01-23 13:34:30|||||||||2
1737639280000|2025-01-23 13:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|503
1737639290000|2025-01-23 13:34:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|384
1737639300000|2025-01-23 13:35:00|||||||||28
1737639310000|2025-01-23 13:35:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|263
1737639320000|2025-01-23 13:35:20|||||||||18
1737639330000|2025-01-23 13:35:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|252
1737639340000|2025-01-23 13:35:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|133
1737639350000|2025-01-23 13:35:50|||||||||5
1737639360000|2025-01-23 13:36:00|||||||||13
1737639370000|2025-01-23 13:36:10|||||||||65
1737639380000|2025-01-23 13:36:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|389
1737639390000|2025-01-23 13:36:30|||||||||25
1737639400000|2025-01-23 13:36:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|292
1737639410000|2025-01-23 13:36:50|||||||||4
1737639420000|2025-01-23 13:37:00|||||||||22
1737639430000|2025-01-23 13:37:10|||||||||37
1737639440000|2025-01-23 13:37:20|||||||||34
1737639450000|2025-01-23 13:37:30|||||||||5
1737639460000|2025-01-23 13:37:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1737639470000|2025-01-23 13:37:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|13
1737639480000|2025-01-23 13:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|114
1737639490000|2025-01-23 13:38:10|||||||||21
1737639510000|2025-01-23 13:38:30|||||||||31
1737639520000|2025-01-23 13:38:40|||||||||21
1737639530000|2025-01-23 13:38:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1466
1737639540000|2025-01-23 13:39:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1737639550000|2025-01-23 13:39:10|||||||||56
1737639570000|2025-01-23 13:39:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|162
1737639600000|2025-01-23 13:40:00|||||||||21
1737639610000|2025-01-23 13:40:10|||||||||7
1737639620000|2025-01-23 13:40:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|42
1737639630000|2025-01-23 13:40:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3728
1737639640000|2025-01-23 13:40:40|||||||||278
1737639670000|2025-01-23 13:41:10|||||||||462
1737639680000|2025-01-23 13:41:20|||||||||128
1737639690000|2025-01-23 13:41:30|||||||||23
1737639710000|2025-01-23 13:41:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|395
1737639740000|2025-01-23 13:42:20|||||||||462
1737639750000|2025-01-23 13:42:30|||||||||2
1737639770000|2025-01-23 13:42:50|||||||||108
1737639780000|2025-01-23 13:43:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|550
1737639790000|2025-01-23 13:43:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|2484
1737639810000|2025-01-23 13:43:30|||||||||1
1737639820000|2025-01-23 13:43:40|||||||||22
1737639830000|2025-01-23 13:43:50|||||||||7100
1737639840000|2025-01-23 13:44:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|207
1737639850000|2025-01-23 13:44:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|22
1737639860000|2025-01-23 13:44:20|||||||||10
1737639870000|2025-01-23 13:44:30|||||||||21
1737639880000|2025-01-23 13:44:40|||||||||111
1737639890000|2025-01-23 13:44:50|||||||||85
1737639900000|2025-01-23 13:45:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1737639920000|2025-01-23 13:45:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1737639930000|2025-01-23 13:45:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|46
1737639950000|2025-01-23 13:45:50|||||||||61
1737639960000|2025-01-23 13:46:00|||||||||21
1737639980000|2025-01-23 13:46:20|||||||||21
1737639990000|2025-01-23 13:46:30|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|61
1737640000000|2025-01-23 13:46:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|64
1737640010000|2025-01-23 13:46:50|||||||||48
1737640020000|2025-01-23 13:47:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|449
1737640040000|2025-01-23 13:47:20|||||||||21
1737640060000|2025-01-23 13:47:40|||||||||21
1737640080000|2025-01-23 13:48:00|||||||||21
1737640100000|2025-01-23 13:48:20|||||||||21
1737640110000|2025-01-23 13:48:30|||||||||11
1737640120000|2025-01-23 13:48:40|||||||||21
1737640140000|2025-01-23 13:49:00|||||||||21
1737640150000|2025-01-23 13:49:10|||||||||2
1737640160000|2025-01-23 13:49:20|||||||||157
1737640170000|2025-01-23 13:49:30|||||||||539
1737640180000|2025-01-23 13:49:40|||||||||4
1737640190000|2025-01-23 13:49:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|54
1737640200000|2025-01-23 13:50:00|||||||||44
1737640210000|2025-01-23 13:50:10|||||||||46
1737640220000|2025-01-23 13:50:20|||||||||1
1737640230000|2025-01-23 13:50:30|||||||||21
1737640250000|2025-01-23 13:50:50|||||||||122
1737640260000|2025-01-23 13:51:00|||||||||42
1737640270000|2025-01-23 13:51:10|||||||||130
1737640300000|2025-01-23 13:51:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|540
1737640330000|2025-01-23 13:52:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|1235
1737640340000|2025-01-23 13:52:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|108
1737640350000|2025-01-23 13:52:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|71
1737640360000|2025-01-23 13:52:40|||||||||6
1737640380000|2025-01-23 13:53:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|268
1737640390000|2025-01-23 13:53:10|||||||||14
1737640420000|2025-01-23 13:53:40|||||||||1
1737640440000|2025-01-23 13:54:00|||||||||4
1737640450000|2025-01-23 13:54:10|||||||||10
1737640490000|2025-01-23 13:54:50|||||||||1
1737640500000|2025-01-23 13:55:00|||||||||12
1737640560000|2025-01-23 13:56:00|||||||||4
1737640580000|2025-01-23 13:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737640590000|2025-01-23 13:56:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|484
1737640600000|2025-01-23 13:56:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|115
1737640610000|2025-01-23 13:56:50|||||||||30
1737640650000|2025-01-23 13:57:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|624
1737640660000|2025-01-23 13:57:40|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|33
1737640670000|2025-01-23 13:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|93
1737640700000|2025-01-23 13:58:20|||||||||1
1737640730000|2025-01-23 13:58:50|||||||||18
1737640780000|2025-01-23 13:59:40|||||||||12
1737640790000|2025-01-23 13:59:50|||||||||36
1737640800000|2025-01-23 14:00:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|397
1737640810000|2025-01-23 14:00:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737640830000|2025-01-23 14:00:30|||||||||3
1737640840000|2025-01-23 14:00:40|||||||||4
1737640850000|2025-01-23 14:00:50|||||||||10
1737640880000|2025-01-23 14:01:20|||||||||392
1737640890000|2025-01-23 14:01:30|||||||||7
1737640900000|2025-01-23 14:01:40|||||||||22
1737640930000|2025-01-23 14:02:10|||||||||4
1737640940000|2025-01-23 14:02:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1737640950000|2025-01-23 14:02:30|||||||||2
1737640970000|2025-01-23 14:02:50|||||||||102
1737640990000|2025-01-23 14:03:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|781
1737641000000|2025-01-23 14:03:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|11
1737641020000|2025-01-23 14:03:40|||||||||44
1737641030000|2025-01-23 14:03:50|||||||||1
1737641040000|2025-01-23 14:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1737641050000|2025-01-23 14:04:10|||||||||5
1737641110000|2025-01-23 14:05:10|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|20
1737641120000|2025-01-23 14:05:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|24
1737641130000|2025-01-23 14:05:30|||||||||4
1737641140000|2025-01-23 14:05:40|||||||||3
1737641160000|2025-01-23 14:06:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|70
1737641170000|2025-01-23 14:06:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|14
1737641190000|2025-01-23 14:06:30|||||||||6
1737641200000|2025-01-23 14:06:40|||||||||201
1737641210000|2025-01-23 14:06:50|||||||||1
1737641220000|2025-01-23 14:07:00|||||||||10
1737641230000|2025-01-23 14:07:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|124
1737641250000|2025-01-23 14:07:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1737641260000|2025-01-23 14:07:40|||||||||11
1737641270000|2025-01-23 14:07:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|47
1737641280000|2025-01-23 14:08:00|||||||||75
1737641290000|2025-01-23 14:08:10|||||||||25
1737641300000|2025-01-23 14:08:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|83
1737641310000|2025-01-23 14:08:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|60
1737641320000|2025-01-23 14:08:40|||||||||42
1737641330000|2025-01-23 14:08:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|159
1737641340000|2025-01-23 14:09:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|4
1737641350000|2025-01-23 14:09:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|85
1737641360000|2025-01-23 14:09:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|116
1737641370000|2025-01-23 14:09:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1737641380000|2025-01-23 14:09:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1737641390000|2025-01-23 14:09:50|||||||||24
1737641410000|2025-01-23 14:10:10|||||||||16
1737641420000|2025-01-23 14:10:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|142
1737641430000|2025-01-23 14:10:30|||||||||18
1737641440000|2025-01-23 14:10:40|||||||||42
1737641450000|2025-01-23 14:10:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|68
1737641460000|2025-01-23 14:11:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|84
1737641470000|2025-01-23 14:11:10|||||||||98
1737641480000|2025-01-23 14:11:20|||||||||32
1737641490000|2025-01-23 14:11:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|65
1737641500000|2025-01-23 14:11:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|35
1737641510000|2025-01-23 14:11:50|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|89
1737641520000|2025-01-23 14:12:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|378
1737641530000|2025-01-23 14:12:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|64
1737641540000|2025-01-23 14:12:20|||||||||42
1737641560000|2025-01-23 14:12:40|||||||||30
1737641570000|2025-01-23 14:12:50|||||||||14
1737641580000|2025-01-23 14:13:00|||||||||28
1737641610000|2025-01-23 14:13:30|||||||||12
1737641630000|2025-01-23 14:13:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2405
1737641640000|2025-01-23 14:14:00|||||||||17
1737641660000|2025-01-23 14:14:20|||||||||536
1737641680000|2025-01-23 14:14:40|||||||||49
1737641700000|2025-01-23 14:15:00|||||||||10
1737641720000|2025-01-23 14:15:20|||||||||53
1737641730000|2025-01-23 14:15:30|||||||||9
1737641740000|2025-01-23 14:15:40|||||||||9
1737641750000|2025-01-23 14:15:50|||||||||96
1737641780000|2025-01-23 14:16:20|||||||||29
1737641790000|2025-01-23 14:16:30|||||||||51
1737641800000|2025-01-23 14:16:40|||||||||20
1737641820000|2025-01-23 14:17:00|||||||||3
1737641830000|2025-01-23 14:17:10|||||||||4
1737641840000|2025-01-23 14:17:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|2943
1737641920000|2025-01-23 14:18:40|||||||||4
1737641930000|2025-01-23 14:18:50|||||||||284
1737641940000|2025-01-23 14:19:00|||||||||49
1737641960000|2025-01-23 14:19:20|||||||||19
1737641970000|2025-01-23 14:19:30|||||||||5
1737641980000|2025-01-23 14:19:40|||||||||73
1737641990000|2025-01-23 14:19:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|157
1737642000000|2025-01-23 14:20:00|||||||||586
1737642040000|2025-01-23 14:20:40|||||||||54
1737642050000|2025-01-23 14:20:50|||||||||440
1737642060000|2025-01-23 14:21:00|||||||||26
1737642070000|2025-01-23 14:21:10|||||||||9
1737642100000|2025-01-23 14:21:40|||||||||47
1737642110000|2025-01-23 14:21:50|||||||||23
1737642120000|2025-01-23 14:22:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1737642150000|2025-01-23 14:22:30|||||||||10
1737642160000|2025-01-23 14:22:40|||||||||73
1737642180000|2025-01-23 14:23:00|||||||||25
1737642190000|2025-01-23 14:23:10|||||||||6
1737642200000|2025-01-23 14:23:20|||||||||35
1737642220000|2025-01-23 14:23:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|191
1737642230000|2025-01-23 14:23:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|74
1737642240000|2025-01-23 14:24:00|||||||||3
1737642250000|2025-01-23 14:24:10|||||||||671
1737642260000|2025-01-23 14:24:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|75
1737642270000|2025-01-23 14:24:30|||||||||12
1737642280000|2025-01-23 14:24:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|286
1737642290000|2025-01-23 14:24:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|99
1737642300000|2025-01-23 14:25:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|482
1737642310000|2025-01-23 14:25:10|||||||||21
1737642330000|2025-01-23 14:25:30|||||||||14
1737642340000|2025-01-23 14:25:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|13
1737642350000|2025-01-23 14:25:50|||||||||12
1737642370000|2025-01-23 14:26:10|||||||||50
1737642380000|2025-01-23 14:26:20|||||||||15
1737642390000|2025-01-23 14:26:30|||||||||71
1737642410000|2025-01-23 14:26:50|||||||||3
1737642430000|2025-01-23 14:27:10|||||||||7
1737642450000|2025-01-23 14:27:30|||||||||16
1737642460000|2025-01-23 14:27:40|||||||||60
1737642470000|2025-01-23 14:27:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|31
1737642480000|2025-01-23 14:28:00|||||||||40
1737642490000|2025-01-23 14:28:10|||||||||4
1737642500000|2025-01-23 14:28:20|||||||||20
1737642510000|2025-01-23 14:28:30|||||||||6
1737642520000|2025-01-23 14:28:40|||||||||2
1737642530000|2025-01-23 14:28:50|||||||||78
1737642540000|2025-01-23 14:29:00|||||||||4
1737642550000|2025-01-23 14:29:10|||||||||501
1737642570000|2025-01-23 14:29:30|||||||||262
1737642580000|2025-01-23 14:29:40|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|281
1737642590000|2025-01-23 14:29:50|||||||||123
1737642600000|2025-01-23 14:30:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|558
1737642610000|2025-01-23 14:30:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|40
1737642620000|2025-01-23 14:30:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|20
1737642630000|2025-01-23 14:30:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|22
1737642640000|2025-01-23 14:30:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|149
1737642650000|2025-01-23 14:30:50|||||||||1427
1737642670000|2025-01-23 14:31:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|53
1737642680000|2025-01-23 14:31:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|339
1737642690000|2025-01-23 14:31:30|||||||||23
1737642710000|2025-01-23 14:31:50|||||||||40
1737642720000|2025-01-23 14:32:00|||||||||23
1737642730000|2025-01-23 14:32:10|||||||||25
1737642740000|2025-01-23 14:32:20|||||||||252
1737642750000|2025-01-23 14:32:30|||||||||1
1737642760000|2025-01-23 14:32:40|||||||||26
1737642790000|2025-01-23 14:33:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|470
1737642800000|2025-01-23 14:33:20|||||||||37
1737642810000|2025-01-23 14:33:30|||||||||13
1737642820000|2025-01-23 14:33:40|||||||||11
1737642860000|2025-01-23 14:34:20|||||||||80
1737642870000|2025-01-23 14:34:30|||||||||5
1737642880000|2025-01-23 14:34:40|||||||||89
1737642890000|2025-01-23 14:34:50|||||||||63
1737642910000|2025-01-23 14:35:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1737642920000|2025-01-23 14:35:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|39
1737642930000|2025-01-23 14:35:30|||||||||31
1737642940000|2025-01-23 14:35:40|||||||||22
1737642950000|2025-01-23 14:35:50|||||||||152
1737642960000|2025-01-23 14:36:00|||||||||3
1737642970000|2025-01-23 14:36:10|||||||||9
1737642980000|2025-01-23 14:36:20|||||||||11
1737642990000|2025-01-23 14:36:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|524
1737643000000|2025-01-23 14:36:40|||||||||6
1737643010000|2025-01-23 14:36:50|||||||||482
1737643020000|2025-01-23 14:37:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|18
1737643040000|2025-01-23 14:37:20|||||||||284
1737643050000|2025-01-23 14:37:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|101
1737643060000|2025-01-23 14:37:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|251
1737643070000|2025-01-23 14:37:50|||||||||882
1737643080000|2025-01-23 14:38:00|||||||||9
1737643090000|2025-01-23 14:38:10|||||||||26
1737643120000|2025-01-23 14:38:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|165
1737643130000|2025-01-23 14:38:50|||||||||1
1737643140000|2025-01-23 14:39:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|63
1737643170000|2025-01-23 14:39:30|||||||||6
1737643190000|2025-01-23 14:39:50|||||||||38
1737643200000|2025-01-23 14:40:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1737643250000|2025-01-23 14:40:50|||||||||42
1737643260000|2025-01-23 14:41:00|||||||||13
1737643270000|2025-01-23 14:41:10|||||||||18
1737643280000|2025-01-23 14:41:20|||||||||4
1737643290000|2025-01-23 14:41:30|||||||||4
1737643300000|2025-01-23 14:41:40|||||||||1
1737643320000|2025-01-23 14:42:00|||||||||27
1737643330000|2025-01-23 14:42:10|||||||||2
1737643350000|2025-01-23 14:42:30|||||||||3
1737643360000|2025-01-23 14:42:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|214
1737643370000|2025-01-23 14:42:50|||||||||2
1737643380000|2025-01-23 14:43:00|||||||||3
1737643390000|2025-01-23 14:43:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|190
1737643400000|2025-01-23 14:43:20|||||||||274
1737643410000|2025-01-23 14:43:30|||||||||19
1737643420000|2025-01-23 14:43:40|||||||||48
1737643460000|2025-01-23 14:44:20|||||||||3
1737643470000|2025-01-23 14:44:30|||||||||24
1737643480000|2025-01-23 14:44:40|||||||||164
1737643490000|2025-01-23 14:44:50|||||||||18
1737643580000|2025-01-23 14:46:20|||||||||26
1737643610000|2025-01-23 14:46:50|||||||||1
1737643620000|2025-01-23 14:47:00|||||||||2
1737643630000|2025-01-23 14:47:10|||||||||4
1737643640000|2025-01-23 14:47:20|||||||||18
1737643660000|2025-01-23 14:47:40|||||||||332
1737643670000|2025-01-23 14:47:50|||||||||4
1737643690000|2025-01-23 14:48:10|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|31
1737643710000|2025-01-23 14:48:30|||||||||8
1737643720000|2025-01-23 14:48:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|25
1737643730000|2025-01-23 14:48:50|||||||||12
1737643740000|2025-01-23 14:49:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|211
1737643750000|2025-01-23 14:49:10|||||||||17
1737643770000|2025-01-23 14:49:30|||||||||1
1737643780000|2025-01-23 14:49:40|||||||||20
1737643790000|2025-01-23 14:49:50|||||||||6
1737643800000|2025-01-23 14:50:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|64
1737643820000|2025-01-23 14:50:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|162
1737643830000|2025-01-23 14:50:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|206
1737643860000|2025-01-23 14:51:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|165
1737643870000|2025-01-23 14:51:10|||||||||53
1737643880000|2025-01-23 14:51:20|||||||||91
1737643900000|2025-01-23 14:51:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|54
1737643920000|2025-01-23 14:52:00|||||||||28
1737643940000|2025-01-23 14:52:20|||||||||14
1737643950000|2025-01-23 14:52:30|||||||||2
1737643990000|2025-01-23 14:53:10|||||||||86
1737644000000|2025-01-23 14:53:20|||||||||16
1737644010000|2025-01-23 14:53:30|||||||||9
1737644030000|2025-01-23 14:53:50|||||||||10
1737644040000|2025-01-23 14:54:00|||||||||132
1737644050000|2025-01-23 14:54:10|||||||||17
1737644060000|2025-01-23 14:54:20|||||||||7
1737644070000|2025-01-23 14:54:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|40
1737644080000|2025-01-23 14:54:40|||||||||14
1737644090000|2025-01-23 14:54:50|||||||||1
1737644100000|2025-01-23 14:55:00|||||||||13
1737644110000|2025-01-23 14:55:10|||||||||9
1737644120000|2025-01-23 14:55:20|||||||||156
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||37
1737644150000|2025-01-23 14:55:50|||||||||126
1737644160000|2025-01-23 14:56:00|||||||||41
1737644170000|2025-01-23 14:56:10|||||||||59
1737644180000|2025-01-23 14:56:20|||||||||57
1737644200000|2025-01-23 14:56:40|||||||||20
1737644210000|2025-01-23 14:56:50|||||||||23
1737644220000|2025-01-23 14:57:00|||||||||110
1737644230000|2025-01-23 14:57:10|||||||||120
1737644240000|2025-01-23 14:57:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|691
1737644250000|2025-01-23 14:57:30|||||||||200
1737644260000|2025-01-23 14:57:40|||||||||7
1737644270000|2025-01-23 14:57:50|||||||||502
1737644280000|2025-01-23 14:58:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|69
1737644300000|2025-01-23 14:58:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|41
1737644310000|2025-01-23 14:58:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|33
1737644320000|2025-01-23 14:58:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|17
1737644330000|2025-01-23 14:58:50|||||||||1
1737644340000|2025-01-23 14:59:00|||||||||7
1737644350000|2025-01-23 14:59:10|||||||||87
1737644360000|2025-01-23 14:59:20|||||||||16
1737644370000|2025-01-23 14:59:30|||||||||21
1737644380000|2025-01-23 14:59:40|||||||||40
1737644390000|2025-01-23 14:59:50|||||||||5
1737644400000|2025-01-23 15:00:00|||||||||9
1737644410000|2025-01-23 15:00:10|||||||||4
1737644430000|2025-01-23 15:00:30|||||||||1
1737644440000|2025-01-23 15:00:40|||||||||1
1737644450000|2025-01-23 15:00:50|||||||||58
1737644460000|2025-01-23 15:01:00|||||||||1
1737644470000|2025-01-23 15:01:10|||||||||29
1737644480000|2025-01-23 15:01:20|||||||||38
1737644500000|2025-01-23 15:01:40|||||||||43
1737644510000|2025-01-23 15:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|380
1737644520000|2025-01-23 15:02:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|149
1737644560000|2025-01-23 15:02:40|||||||||55
1737644580000|2025-01-23 15:03:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|152
1737644590000|2025-01-23 15:03:10|||||||||175
1737644600000|2025-01-23 15:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|25
1737644610000|2025-01-23 15:03:30|||||||||3
1737644630000|2025-01-23 15:03:50|||||||||75
1737644640000|2025-01-23 15:04:00|||||||||5
1737644650000|2025-01-23 15:04:10|||||||||6
1737644670000|2025-01-23 15:04:30|||||||||2
1737644680000|2025-01-23 15:04:40|||||||||10
1737644690000|2025-01-23 15:04:50|||||||||2
1737644710000|2025-01-23 15:05:10|||||||||1
1737644720000|2025-01-23 15:05:20|||||||||11
1737644730000|2025-01-23 15:05:30|||||||||2
1737644740000|2025-01-23 15:05:40|||||||||2
1737644750000|2025-01-23 15:05:50|||||||||12
1737644760000|2025-01-23 15:06:00|||||||||1
1737644770000|2025-01-23 15:06:10|||||||||170
1737644780000|2025-01-23 15:06:20|||||||||64
1737644790000|2025-01-23 15:06:30|||||||||3
1737644800000|2025-01-23 15:06:40|||||||||15
1737644810000|2025-01-23 15:06:50|||||||||14
1737644820000|2025-01-23 15:07:00|||||||||9
1737644830000|2025-01-23 15:07:10|||||||||5
1737644840000|2025-01-23 15:07:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|30
1737644850000|2025-01-23 15:07:30|||||||||22
1737644860000|2025-01-23 15:07:40|||||||||7
1737644900000|2025-01-23 15:08:20|||||||||24
1737644920000|2025-01-23 15:08:40|||||||||2
1737644930000|2025-01-23 15:08:50|||||||||17
1737644940000|2025-01-23 15:09:00|||||||||7
1737644950000|2025-01-23 15:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|319
1737644960000|2025-01-23 15:09:20|||||||||8
1737644970000|2025-01-23 15:09:30|||||||||1
1737644980000|2025-01-23 15:09:40|||||||||31
1737644990000|2025-01-23 15:09:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|54
1737645000000|2025-01-23 15:10:00|||||||||2
1737645010000|2025-01-23 15:10:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1737645020000|2025-01-23 15:10:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|40
1737645030000|2025-01-23 15:10:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|182
1737645050000|2025-01-23 15:10:50|||||||||15
1737645100000|2025-01-23 15:11:40|||||||||6
1737645140000|2025-01-23 15:12:20|||||||||5
1737645160000|2025-01-23 15:12:40|||||||||58
1737645170000|2025-01-23 15:12:50|||||||||15
1737645180000|2025-01-23 15:13:00|||||||||18
1737645200000|2025-01-23 15:13:20|||||||||72
1737645210000|2025-01-23 15:13:30|||||||||188
1737645220000|2025-01-23 15:13:40|||||||||4
1737645230000|2025-01-23 15:13:50|||||||||3
1737645240000|2025-01-23 15:14:00|||||||||1
1737645260000|2025-01-23 15:14:20|||||||||40
1737645270000|2025-01-23 15:14:30|||||||||6
1737645290000|2025-01-23 15:14:50|||||||||12
1737645310000|2025-01-23 15:15:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|1391
1737645350000|2025-01-23 15:15:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|7
1737645360000|2025-01-23 15:16:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|89
1737645370000|2025-01-23 15:16:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|63
1737645380000|2025-01-23 15:16:20|||||||||2
1737645400000|2025-01-23 15:16:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|613
1737645450000|2025-01-23 15:17:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|305
1737645460000|2025-01-23 15:17:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|112
1737645480000|2025-01-23 15:18:00|||||||||31
1737645490000|2025-01-23 15:18:10|||||||||10
1737645500000|2025-01-23 15:18:20|||||||||27
1737645510000|2025-01-23 15:18:30|||||||||1
1737645520000|2025-01-23 15:18:40|||||||||35
1737645530000|2025-01-23 15:18:50|||||||||22
1737645550000|2025-01-23 15:19:10|||||||||152
1737645570000|2025-01-23 15:19:30|||||||||1
1737645580000|2025-01-23 15:19:40|||||||||20
1737645590000|2025-01-23 15:19:50|||||||||2
1737645600000|2025-01-23 15:20:00|||||||||21
1737645610000|2025-01-23 15:20:10|||||||||6
1737645620000|2025-01-23 15:20:20|||||||||35
1737645630000|2025-01-23 15:20:30|||||||||1
1737645650000|2025-01-23 15:20:50|||||||||22
1737645670000|2025-01-23 15:21:10|||||||||1
1737645680000|2025-01-23 15:21:20|||||||||24
1737645690000|2025-01-23 15:21:30|||||||||22
1737645700000|2025-01-23 15:21:40|||||||||1
1737645710000|2025-01-23 15:21:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|382
1737645720000|2025-01-23 15:22:00|||||||||26
1737645730000|2025-01-23 15:22:10|||||||||80
1737645740000|2025-01-23 15:22:20|||||||||7
1737645750000|2025-01-23 15:22:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|288
1737645760000|2025-01-23 15:22:40|||||||||19
1737645790000|2025-01-23 15:23:10|||||||||20
1737645810000|2025-01-23 15:23:30|||||||||20
1737645820000|2025-01-23 15:23:40|||||||||14
1737645840000|2025-01-23 15:24:00|||||||||21
1737645850000|2025-01-23 15:24:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|530
1737645860000|2025-01-23 15:24:20|||||||||30
1737645870000|2025-01-23 15:24:30|||||||||18
1737645880000|2025-01-23 15:24:40|||||||||163
1737645890000|2025-01-23 15:24:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|125
1737645900000|2025-01-23 15:25:00|||||||||5
1737645910000|2025-01-23 15:25:10|||||||||19
1737645920000|2025-01-23 15:25:20|||||||||17
1737645930000|2025-01-23 15:25:30|||||||||2
1737645950000|2025-01-23 15:25:50|||||||||21
1737645960000|2025-01-23 15:26:00|||||||||12
1737645970000|2025-01-23 15:26:10|||||||||138
1737645980000|2025-01-23 15:26:20|||||||||150
1737645990000|2025-01-23 15:26:30|||||||||18
1737646010000|2025-01-23 15:26:50|||||||||15
1737646020000|2025-01-23 15:27:00|||||||||1
1737646030000|2025-01-23 15:27:10|||||||||22
1737646060000|2025-01-23 15:27:40|||||||||1
1737646070000|2025-01-23 15:27:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|390
1737646080000|2025-01-23 15:28:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|714
1737646100000|2025-01-23 15:28:20|||||||||72
1737646110000|2025-01-23 15:28:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|40
1737646120000|2025-01-23 15:28:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|280
1737646130000|2025-01-23 15:28:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|214
1737646140000|2025-01-23 15:29:00|||||||||2
1737646150000|2025-01-23 15:29:10|||||||||2
1737646160000|2025-01-23 15:29:20|||||||||1
1737646180000|2025-01-23 15:29:40|||||||||1
1737646200000|2025-01-23 15:30:00|||||||||6
1737646210000|2025-01-23 15:30:10|||||||||1
1737646220000|2025-01-23 15:30:20|||||||||3
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||35
1737646260000|2025-01-23 15:31:00|||||||||1
1737646290000|2025-01-23 15:31:30|||||||||1
1737646320000|2025-01-23 15:32:00|||||||||3
1737646340000|2025-01-23 15:32:20|||||||||16
1737646350000|2025-01-23 15:32:30|||||||||19
1737646360000|2025-01-23 15:32:40|||||||||32
1737646370000|2025-01-23 15:32:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|701
1737646380000|2025-01-23 15:33:00|||||||||39
1737646400000|2025-01-23 15:33:20|||||||||19
1737646410000|2025-01-23 15:33:30|||||||||20
1737646420000|2025-01-23 15:33:40|||||||||36
1737646470000|2025-01-23 15:34:30|||||||||758
1737646480000|2025-01-23 15:34:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|623
1737646490000|2025-01-23 15:34:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|32
1737646510000|2025-01-23 15:35:10|||||||||31
1737646520000|2025-01-23 15:35:20|||||||||23
1737646530000|2025-01-23 15:35:30|||||||||10
1737646540000|2025-01-23 15:35:40|||||||||8
1737646560000|2025-01-23 15:36:00|||||||||1
1737646600000|2025-01-23 15:36:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|74
1737646610000|2025-01-23 15:36:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1737646620000|2025-01-23 15:37:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|183
1737646630000|2025-01-23 15:37:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1737646640000|2025-01-23 15:37:20|||||||||30
1737646650000|2025-01-23 15:37:30|||||||||2
1737646660000|2025-01-23 15:37:40|||||||||21
1737646670000|2025-01-23 15:37:50|||||||||5
1737646720000|2025-01-23 15:38:40|||||||||3
1737646730000|2025-01-23 15:38:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|7
1737646740000|2025-01-23 15:39:00|||||||||2
1737646800000|2025-01-23 15:40:00|||||||||2
1737646820000|2025-01-23 15:40:20|||||||||5
1737646830000|2025-01-23 15:40:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|57
1737646850000|2025-01-23 15:40:50|||||||||302
1737646860000|2025-01-23 15:41:00|||||||||1
1737646870000|2025-01-23 15:41:10|||||||||900
1737646880000|2025-01-23 15:41:20|||||||||19
1737646920000|2025-01-23 15:42:00|||||||||269
1737646930000|2025-01-23 15:42:10|||||||||111
1737646940000|2025-01-23 15:42:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|248
1737646950000|2025-01-23 15:42:30|||||||||16
1737646970000|2025-01-23 15:42:50|||||||||15
1737647010000|2025-01-23 15:43:30|||||||||38
1737647020000|2025-01-23 15:43:40|||||||||10
1737647040000|2025-01-23 15:44:00|||||||||46
1737647060000|2025-01-23 15:44:20|||||||||5
1737647080000|2025-01-23 15:44:40|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|586
1737647090000|2025-01-23 15:44:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|59
1737647110000|2025-01-23 15:45:10|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|300
1737647160000|2025-01-23 15:46:00|||||||||10
1737647170000|2025-01-23 15:46:10|||||||||20
1737647180000|2025-01-23 15:46:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|59
1737647190000|2025-01-23 15:46:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|126
1737647200000|2025-01-23 15:46:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|65
1737647210000|2025-01-23 15:46:50|||||||||1
1737647220000|2025-01-23 15:47:00|||||||||269
1737647240000|2025-01-23 15:47:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|167
1737647250000|2025-01-23 15:47:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|94
1737647260000|2025-01-23 15:47:40|||||||||137
1737647270000|2025-01-23 15:47:50|||||||||1
1737647290000|2025-01-23 15:48:10|||||||||20
1737647300000|2025-01-23 15:48:20|||||||||1
1737647320000|2025-01-23 15:48:40|||||||||1
1737647340000|2025-01-23 15:49:00|||||||||1
1737647360000|2025-01-23 15:49:20|||||||||1
1737647370000|2025-01-23 15:49:30|||||||||6
1737647380000|2025-01-23 15:49:40|||||||||77
1737647410000|2025-01-23 15:50:10|||||||||1
1737647420000|2025-01-23 15:50:20|||||||||19
1737647430000|2025-01-23 15:50:30|||||||||1
1737647440000|2025-01-23 15:50:40|||||||||20
1737647450000|2025-01-23 15:50:50|||||||||21
1737647460000|2025-01-23 15:51:00|||||||||1
1737647470000|2025-01-23 15:51:10|||||||||19
1737647480000|2025-01-23 15:51:20|||||||||7
1737647490000|2025-01-23 15:51:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1010
1737647500000|2025-01-23 15:51:40|||||||||258
1737647510000|2025-01-23 15:51:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|128
1737647520000|2025-01-23 15:52:00|||||||||5
1737647530000|2025-01-23 15:52:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|171
1737647540000|2025-01-23 15:52:20|||||||||3
1737647550000|2025-01-23 15:52:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|408
1737647560000|2025-01-23 15:52:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10
1737647570000|2025-01-23 15:52:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|27
1737647580000|2025-01-23 15:53:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|349
1737647590000|2025-01-23 15:53:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|8
1737647600000|2025-01-23 15:53:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|171
1737647610000|2025-01-23 15:53:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|146
1737647620000|2025-01-23 15:53:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|13
1737647640000|2025-01-23 15:54:00|||||||||2
1737647650000|2025-01-23 15:54:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|47
1737647680000|2025-01-23 15:54:40|||||||||138
1737647740000|2025-01-23 15:55:40|||||||||5
1737647770000|2025-01-23 15:56:10|||||||||1
1737647790000|2025-01-23 15:56:30|||||||||53
1737647810000|2025-01-23 15:56:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|185
1737647820000|2025-01-23 15:57:00|10270.3|10268.3|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|230
1737647830000|2025-01-23 15:57:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|9
1737647840000|2025-01-23 15:57:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|537
1737647850000|2025-01-23 15:57:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|23
1737647870000|2025-01-23 15:57:50|||||||||1
1737647880000|2025-01-23 15:58:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|141
1737647910000|2025-01-23 15:58:30|||||||||1
1737647920000|2025-01-23 15:58:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|408
1737647930000|2025-01-23 15:58:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|102
1737647950000|2025-01-23 15:59:10|||||||||12
1737647960000|2025-01-23 15:59:20|||||||||18
1737647970000|2025-01-23 15:59:30|||||||||15
1737647980000|2025-01-23 15:59:40|||||||||12
1737647990000|2025-01-23 15:59:50|||||||||28
1737648000000|2025-01-23 16:00:00|||||||||393
1737648010000|2025-01-23 16:00:10|||||||||12
1737648020000|2025-01-23 16:00:20|||||||||16
1737648030000|2025-01-23 16:00:30|||||||||12
1737648040000|2025-01-23 16:00:40|||||||||10
1737648050000|2025-01-23 16:00:50|||||||||20
1737648070000|2025-01-23 16:01:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|20
1737648080000|2025-01-23 16:01:20|||||||||9
1737648090000|2025-01-23 16:01:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1737648100000|2025-01-23 16:01:40|||||||||22
1737648110000|2025-01-23 16:01:50|||||||||18
1737648120000|2025-01-23 16:02:00|||||||||2
1737648130000|2025-01-23 16:02:10|||||||||18
1737648140000|2025-01-23 16:02:20|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|1086
1737648150000|2025-01-23 16:02:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|100
1737648190000|2025-01-23 16:03:10|||||||||2
1737648200000|2025-01-23 16:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|48
1737648210000|2025-01-23 16:03:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|29
1737648220000|2025-01-23 16:03:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|15
1737648230000|2025-01-23 16:03:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1737648270000|2025-01-23 16:04:30|||||||||30
1737648320000|2025-01-23 16:05:20|||||||||105
1737648360000|2025-01-23 16:06:00|||||||||4
1737648380000|2025-01-23 16:06:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|607
1737648390000|2025-01-23 16:06:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|167
1737648400000|2025-01-23 16:06:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|119
1737648410000|2025-01-23 16:06:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|120
1737648440000|2025-01-23 16:07:20|||||||||3
1737648450000|2025-01-23 16:07:30|||||||||456
1737648460000|2025-01-23 16:07:40|||||||||73
1737648470000|2025-01-23 16:07:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|52
1737648490000|2025-01-23 16:08:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|118
1737648500000|2025-01-23 16:08:20|||||||||26
1737648510000|2025-01-23 16:08:30|||||||||50
1737648520000|2025-01-23 16:08:40|||||||||27
1737648540000|2025-01-23 16:09:00|||||||||46
1737648550000|2025-01-23 16:09:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1737648560000|2025-01-23 16:09:20|||||||||15
1737648580000|2025-01-23 16:09:40|||||||||2
1737648600000|2025-01-23 16:10:00|||||||||313
1737648630000|2025-01-23 16:10:30|||||||||380
1737648640000|2025-01-23 16:10:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|81
1737648650000|2025-01-23 16:10:50|||||||||19
1737648670000|2025-01-23 16:11:10|||||||||22
1737648690000|2025-01-23 16:11:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|36
1737648700000|2025-01-23 16:11:40|10269.9|10267.9|10269.2|10267.2|10269.9|10267.9|10268.8|10266.8|3678
1737648710000|2025-01-23 16:11:50|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|89
1737648720000|2025-01-23 16:12:00|10269|10267|10269.6|10267.6|10269.9|10267.9|10269|10267|2800
1737648730000|2025-01-23 16:12:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|537
1737648740000|2025-01-23 16:12:20|||||||||24
1737648750000|2025-01-23 16:12:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|314
1737648760000|2025-01-23 16:12:40|10269.6|10267.6|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|493
1737648770000|2025-01-23 16:12:50|||||||||5
1737648780000|2025-01-23 16:13:00|||||||||63
1737648790000|2025-01-23 16:13:10|||||||||10
1737648800000|2025-01-23 16:13:20|||||||||201
1737648810000|2025-01-23 16:13:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1737648820000|2025-01-23 16:13:40|||||||||24
1737648830000|2025-01-23 16:13:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1140
1737648840000|2025-01-23 16:14:00|10270.3|10268.3|10272.3|10270.3|10272.3|10270.3|10270.3|10268.3|955
1737648850000|2025-01-23 16:14:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|564
1737648860000|2025-01-23 16:14:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|116
1737648870000|2025-01-23 16:14:30|||||||||371
1737648880000|2025-01-23 16:14:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|103
1737648890000|2025-01-23 16:14:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|190
1737648900000|2025-01-23 16:15:00|||||||||32
1737648910000|2025-01-23 16:15:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|136
1737648920000|2025-01-23 16:15:20|||||||||54
1737648930000|2025-01-23 16:15:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|221
1737648940000|2025-01-23 16:15:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|120
1737648950000|2025-01-23 16:15:50|||||||||151
1737648960000|2025-01-23 16:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|587
1737648970000|2025-01-23 16:16:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1737648980000|2025-01-23 16:16:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|525
1737648990000|2025-01-23 16:16:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|351
1737649000000|2025-01-23 16:16:40|||||||||3
1737649010000|2025-01-23 16:16:50|||||||||114
1737649020000|2025-01-23 16:17:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|309
1737649030000|2025-01-23 16:17:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|531
1737649040000|2025-01-23 16:17:20|||||||||30
1737649050000|2025-01-23 16:17:30|||||||||91
1737649060000|2025-01-23 16:17:40|||||||||184
1737649070000|2025-01-23 16:17:50|||||||||35
1737649080000|2025-01-23 16:18:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|136
1737649090000|2025-01-23 16:18:10|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|203
1737649100000|2025-01-23 16:18:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|22
1737649110000|2025-01-23 16:18:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1737649120000|2025-01-23 16:18:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|278
1737649130000|2025-01-23 16:18:50|||||||||1
1737649140000|2025-01-23 16:19:00|||||||||10
1737649150000|2025-01-23 16:19:10|||||||||176
1737649160000|2025-01-23 16:19:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|267
1737649170000|2025-01-23 16:19:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1047
1737649180000|2025-01-23 16:19:40|||||||||179
1737649190000|2025-01-23 16:19:50|||||||||59
1737649200000|2025-01-23 16:20:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|769
1737649210000|2025-01-23 16:20:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|392
1737649220000|2025-01-23 16:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|354
1737649230000|2025-01-23 16:20:30|||||||||114
1737649240000|2025-01-23 16:20:40|||||||||60
1737649250000|2025-01-23 16:20:50|||||||||15
1737649260000|2025-01-23 16:21:00|||||||||2
1737649280000|2025-01-23 16:21:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|462
1737649290000|2025-01-23 16:21:30|||||||||3
1737649300000|2025-01-23 16:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|103
1737649310000|2025-01-23 16:21:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|447
1737649320000|2025-01-23 16:22:00|||||||||85
1737649330000|2025-01-23 16:22:10|||||||||1
1737649340000|2025-01-23 16:22:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|182
1737649360000|2025-01-23 16:22:40|||||||||12
1737649370000|2025-01-23 16:22:50|||||||||5
1737649380000|2025-01-23 16:23:00|||||||||28
1737649400000|2025-01-23 16:23:20|||||||||17
1737649410000|2025-01-23 16:23:30|||||||||115
1737649420000|2025-01-23 16:23:40|||||||||83
1737649430000|2025-01-23 16:23:50|||||||||3
1737649440000|2025-01-23 16:24:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|241
1737649450000|2025-01-23 16:24:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|238
1737649460000|2025-01-23 16:24:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|166
1737649470000|2025-01-23 16:24:30|||||||||425
1737649480000|2025-01-23 16:24:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|381
1737649520000|2025-01-23 16:25:20|||||||||6
1737649540000|2025-01-23 16:25:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|177
1737649550000|2025-01-23 16:25:50|||||||||23
1737649560000|2025-01-23 16:26:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|121
1737649580000|2025-01-23 16:26:20|||||||||6
1737649590000|2025-01-23 16:26:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|466
1737649600000|2025-01-23 16:26:40|||||||||18
1737649610000|2025-01-23 16:26:50|||||||||3
1737649620000|2025-01-23 16:27:00|||||||||39
1737649640000|2025-01-23 16:27:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|205
1737649650000|2025-01-23 16:27:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|343
1737649660000|2025-01-23 16:27:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|142
1737649670000|2025-01-23 16:27:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|435
1737649680000|2025-01-23 16:28:00|||||||||5
1737649700000|2025-01-23 16:28:20|||||||||3
1737649710000|2025-01-23 16:28:30|||||||||3
1737649730000|2025-01-23 16:28:50|||||||||3
1737649740000|2025-01-23 16:29:00|||||||||88
1737649760000|2025-01-23 16:29:20|||||||||58
1737649770000|2025-01-23 16:29:30|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|468
1737649780000|2025-01-23 16:29:40|||||||||1
1737649790000|2025-01-23 16:29:50|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|105
1737649800000|2025-01-23 16:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737649820000|2025-01-23 16:30:20|||||||||3
1737649830000|2025-01-23 16:30:30|||||||||3
1737649840000|2025-01-23 16:30:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|241
1737649850000|2025-01-23 16:30:50|||||||||40
1737649860000|2025-01-23 16:31:00|||||||||62
1737649870000|2025-01-23 16:31:10|||||||||51
1737649880000|2025-01-23 16:31:20|||||||||197
1737649890000|2025-01-23 16:31:30|||||||||2
1737649900000|2025-01-23 16:31:40|||||||||2
1737649910000|2025-01-23 16:31:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|172
1737649920000|2025-01-23 16:32:00|||||||||7
1737649930000|2025-01-23 16:32:10|||||||||10
1737649940000|2025-01-23 16:32:20|||||||||9
1737649950000|2025-01-23 16:32:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1737649960000|2025-01-23 16:32:40|||||||||200
1737649980000|2025-01-23 16:33:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1737649990000|2025-01-23 16:33:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1737650010000|2025-01-23 16:33:30|||||||||14
1737650020000|2025-01-23 16:33:40|||||||||6
1737650030000|2025-01-23 16:33:50|||||||||6
1737650040000|2025-01-23 16:34:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|505
1737650050000|2025-01-23 16:34:10|||||||||8
1737650060000|2025-01-23 16:34:20|||||||||4
1737650100000|2025-01-23 16:35:00|||||||||6
1737650110000|2025-01-23 16:35:10|||||||||1
1737650120000|2025-01-23 16:35:20|||||||||179
1737650130000|2025-01-23 16:35:30|||||||||5
1737650140000|2025-01-23 16:35:40|||||||||793
1737650150000|2025-01-23 16:35:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|149
1737650160000|2025-01-23 16:36:00|||||||||2
1737650170000|2025-01-23 16:36:10|||||||||95
1737650190000|2025-01-23 16:36:30|||||||||1861
1737650210000|2025-01-23 16:36:50|||||||||60
1737650220000|2025-01-23 16:37:00|||||||||284
1737650230000|2025-01-23 16:37:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|14
1737650240000|2025-01-23 16:37:20|||||||||7
1737650250000|2025-01-23 16:37:30|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|632
1737650260000|2025-01-23 16:37:40|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|23
1737650270000|2025-01-23 16:37:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|448
1737650280000|2025-01-23 16:38:00|||||||||233
1737650290000|2025-01-23 16:38:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1737650300000|2025-01-23 16:38:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|262
1737650310000|2025-01-23 16:38:30|||||||||41
1737650320000|2025-01-23 16:38:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|78
1737650330000|2025-01-23 16:38:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|287
1737650340000|2025-01-23 16:39:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|28
1737650360000|2025-01-23 16:39:20|||||||||71
1737650370000|2025-01-23 16:39:30|||||||||156
1737650380000|2025-01-23 16:39:40|||||||||1
1737650390000|2025-01-23 16:39:50|||||||||112
1737650400000|2025-01-23 16:40:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|118
1737650410000|2025-01-23 16:40:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1737650460000|2025-01-23 16:41:00|||||||||6
1737650470000|2025-01-23 16:41:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|56
1737650480000|2025-01-23 16:41:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|99
1737650490000|2025-01-23 16:41:30|||||||||16
1737650500000|2025-01-23 16:41:40|||||||||8
1737650510000|2025-01-23 16:41:50|||||||||101
1737650520000|2025-01-23 16:42:00|||||||||7
1737650530000|2025-01-23 16:42:10|||||||||5
1737650540000|2025-01-23 16:42:20|||||||||15
1737650550000|2025-01-23 16:42:30|||||||||5
1737650560000|2025-01-23 16:42:40|||||||||5
1737650570000|2025-01-23 16:42:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|349
1737650580000|2025-01-23 16:43:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|67
1737650590000|2025-01-23 16:43:10|||||||||1
1737650600000|2025-01-23 16:43:20|||||||||4
1737650620000|2025-01-23 16:43:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|286
1737650630000|2025-01-23 16:43:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|71
1737650640000|2025-01-23 16:44:00|10274|10272|10274|10272|10274|10272|10274|10272|30
1737650650000|2025-01-23 16:44:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1737650670000|2025-01-23 16:44:30|||||||||4
1737650680000|2025-01-23 16:44:40|||||||||5
1737650690000|2025-01-23 16:44:50|||||||||426
1737650700000|2025-01-23 16:45:00|||||||||63
1737650710000|2025-01-23 16:45:10|||||||||416
1737650720000|2025-01-23 16:45:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|927
1737650730000|2025-01-23 16:45:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|59
1737650740000|2025-01-23 16:45:40|||||||||25
1737650750000|2025-01-23 16:45:50|||||||||1
1737650760000|2025-01-23 16:46:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|458
1737650770000|2025-01-23 16:46:10|||||||||91
1737650780000|2025-01-23 16:46:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|85
1737650790000|2025-01-23 16:46:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|28
1737650830000|2025-01-23 16:47:10|||||||||103
1737650840000|2025-01-23 16:47:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|931
1737650850000|2025-01-23 16:47:30|||||||||3
1737650870000|2025-01-23 16:47:50|||||||||69
1737650900000|2025-01-23 16:48:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|783
1737650910000|2025-01-23 16:48:30|||||||||224
1737650920000|2025-01-23 16:48:40|||||||||8
1737650930000|2025-01-23 16:48:50|||||||||3
1737650950000|2025-01-23 16:49:10|||||||||167
1737650960000|2025-01-23 16:49:20|||||||||155
1737650980000|2025-01-23 16:49:40|||||||||32
1737650990000|2025-01-23 16:49:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|94
1737651000000|2025-01-23 16:50:00|10275|10273|10275|10273|10275|10273|10275|10273|465
1737651010000|2025-01-23 16:50:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|200
1737651020000|2025-01-23 16:50:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|303
1737651030000|2025-01-23 16:50:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|48
1737651040000|2025-01-23 16:50:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|7
1737651050000|2025-01-23 16:50:50|||||||||10
1737651060000|2025-01-23 16:51:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|267
1737651070000|2025-01-23 16:51:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|496
1737651080000|2025-01-23 16:51:20|||||||||16
1737651090000|2025-01-23 16:51:30|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|295
1737651100000|2025-01-23 16:51:40|||||||||52
1737651110000|2025-01-23 16:51:50|||||||||16
1737651160000|2025-01-23 16:52:40|||||||||131
1737651180000|2025-01-23 16:53:00|||||||||1
1737651190000|2025-01-23 16:53:10|||||||||314
1737651210000|2025-01-23 16:53:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|133
1737651240000|2025-01-23 16:54:00|||||||||64
1737651250000|2025-01-23 16:54:10|||||||||50
1737651260000|2025-01-23 16:54:20|||||||||30
1737651310000|2025-01-23 16:55:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|259
1737651320000|2025-01-23 16:55:20|||||||||22
1737651330000|2025-01-23 16:55:30|||||||||1000
1737651340000|2025-01-23 16:55:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1737651370000|2025-01-23 16:56:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|224
1737651390000|2025-01-23 16:56:30|||||||||80
1737651400000|2025-01-23 16:56:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|726
1737651410000|2025-01-23 16:56:50|||||||||9
1737651420000|2025-01-23 16:57:00|||||||||7
1737651430000|2025-01-23 16:57:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|136
1737651470000|2025-01-23 16:57:50|||||||||48
1737651480000|2025-01-23 16:58:00|||||||||108
1737651490000|2025-01-23 16:58:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|161
1737651500000|2025-01-23 16:58:20|||||||||10
1737651520000|2025-01-23 16:58:40|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|141
1737651530000|2025-01-23 16:58:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|28
1737651540000|2025-01-23 16:59:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|148
1737651550000|2025-01-23 16:59:10|||||||||1
1737651560000|2025-01-23 16:59:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|166
1737651570000|2025-01-23 16:59:30|||||||||8
1737651580000|2025-01-23 16:59:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|414
1737651590000|2025-01-23 16:59:50|||||||||30
1737651600000|2025-01-23 17:00:00|||||||||22
1737651610000|2025-01-23 17:00:10|||||||||393
1737651620000|2025-01-23 17:00:20|||||||||13
1737651640000|2025-01-23 17:00:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|92
1737651650000|2025-01-23 17:00:50|||||||||20
1737651660000|2025-01-23 17:01:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|81
1737651690000|2025-01-23 17:01:30|||||||||254
1737651710000|2025-01-23 17:01:50|||||||||250
1737651770000|2025-01-23 17:02:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|351
1737651790000|2025-01-23 17:03:10|||||||||250
1737651800000|2025-01-23 17:03:20|||||||||34
1737651810000|2025-01-23 17:03:30|||||||||2
1737651820000|2025-01-23 17:03:40|||||||||12
1737651830000|2025-01-23 17:03:50|||||||||9
1737651840000|2025-01-23 17:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|40
1737651850000|2025-01-23 17:04:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|209
1737651880000|2025-01-23 17:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|408
1737651890000|2025-01-23 17:04:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|262
1737651900000|2025-01-23 17:05:00|||||||||251
1737651910000|2025-01-23 17:05:10|||||||||108
1737651920000|2025-01-23 17:05:20|||||||||14
1737651930000|2025-01-23 17:05:30|||||||||1
1737651940000|2025-01-23 17:05:40|||||||||404
1737651950000|2025-01-23 17:05:50|||||||||28
1737651960000|2025-01-23 17:06:00|||||||||192
1737651970000|2025-01-23 17:06:10|||||||||34
1737651980000|2025-01-23 17:06:20|||||||||33
1737651990000|2025-01-23 17:06:30|||||||||617
1737652000000|2025-01-23 17:06:40|||||||||49
1737652010000|2025-01-23 17:06:50|||||||||169
1737652020000|2025-01-23 17:07:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|114
1737652030000|2025-01-23 17:07:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|158
1737652070000|2025-01-23 17:07:50|||||||||250
1737652090000|2025-01-23 17:08:10|||||||||555
1737652100000|2025-01-23 17:08:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|256
1737652110000|2025-01-23 17:08:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|798
1737652170000|2025-01-23 17:09:30|||||||||1511
1737652180000|2025-01-23 17:09:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|618
1737652200000|2025-01-23 17:10:00|||||||||1
1737652210000|2025-01-23 17:10:10|||||||||250
1737652230000|2025-01-23 17:10:30|||||||||2825
1737652240000|2025-01-23 17:10:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|80
1737652250000|2025-01-23 17:10:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|703
1737652260000|2025-01-23 17:11:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|201
1737652270000|2025-01-23 17:11:10|||||||||5
1737652290000|2025-01-23 17:11:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|416
1737652300000|2025-01-23 17:11:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|59
1737652310000|2025-01-23 17:11:50|||||||||174
1737652320000|2025-01-23 17:12:00|||||||||68
1737652390000|2025-01-23 17:13:10|||||||||5
1737652420000|2025-01-23 17:13:40|||||||||74
1737652430000|2025-01-23 17:13:50|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||6
1737652480000|2025-01-23 17:14:40|||||||||506
1737652490000|2025-01-23 17:14:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1737652510000|2025-01-23 17:15:10|||||||||8
1737652530000|2025-01-23 17:15:30|||||||||12
1737652550000|2025-01-23 17:15:50|||||||||16
1737652560000|2025-01-23 17:16:00|||||||||19
1737652580000|2025-01-23 17:16:20|||||||||15
1737652590000|2025-01-23 17:16:30|||||||||1
1737652620000|2025-01-23 17:17:00|||||||||165
1737652630000|2025-01-23 17:17:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|176
1737652640000|2025-01-23 17:17:20|||||||||1
1737652650000|2025-01-23 17:17:30|||||||||4
1737652670000|2025-01-23 17:17:50|||||||||24
1737652700000|2025-01-23 17:18:20|||||||||2
1737652730000|2025-01-23 17:18:50|||||||||251
1737652740000|2025-01-23 17:19:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|66
1737652760000|2025-01-23 17:19:20|||||||||1000
1737652770000|2025-01-23 17:19:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1737652830000|2025-01-23 17:20:30|||||||||10
1737652850000|2025-01-23 17:20:50|||||||||32
1737652860000|2025-01-23 17:21:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|61
1737652880000|2025-01-23 17:21:20|||||||||1
1737652890000|2025-01-23 17:21:30|||||||||1
1737652900000|2025-01-23 17:21:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|163
1737652910000|2025-01-23 17:21:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|150
1737652950000|2025-01-23 17:22:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|14
1737652980000|2025-01-23 17:23:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|55
1737652990000|2025-01-23 17:23:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1737653050000|2025-01-23 17:24:10|||||||||7
1737653070000|2025-01-23 17:24:30|||||||||50
1737653110000|2025-01-23 17:25:10|||||||||4
1737653120000|2025-01-23 17:25:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737653130000|2025-01-23 17:25:30|||||||||83
1737653140000|2025-01-23 17:25:40|||||||||1
1737653150000|2025-01-23 17:25:50|||||||||5
1737653160000|2025-01-23 17:26:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|229
1737653170000|2025-01-23 17:26:10|||||||||3
1737653180000|2025-01-23 17:26:20|||||||||2
1737653210000|2025-01-23 17:26:50|||||||||11
1737653220000|2025-01-23 17:27:00|||||||||80
1737653260000|2025-01-23 17:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|82
1737653270000|2025-01-23 17:27:50|||||||||2
1737653290000|2025-01-23 17:28:10|||||||||1
1737653310000|2025-01-23 17:28:30|||||||||1
1737653330000|2025-01-23 17:28:50|||||||||43
1737653340000|2025-01-23 17:29:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|51
1737653360000|2025-01-23 17:29:20|||||||||1
1737653370000|2025-01-23 17:29:30|||||||||2
1737653380000|2025-01-23 17:29:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|26
1737653390000|2025-01-23 17:29:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|16
1737653400000|2025-01-23 17:30:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|142
1737653430000|2025-01-23 17:30:30|||||||||1
1737653440000|2025-01-23 17:30:40|||||||||1
1737653460000|2025-01-23 17:31:00|||||||||7
1737653490000|2025-01-23 17:31:30|||||||||1
1737653500000|2025-01-23 17:31:40|||||||||4
1737653510000|2025-01-23 17:31:50|||||||||1
1737653520000|2025-01-23 17:32:00|||||||||1
1737653540000|2025-01-23 17:32:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|95
1737653550000|2025-01-23 17:32:30|||||||||5
1737653560000|2025-01-23 17:32:40|||||||||27
1737653570000|2025-01-23 17:32:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|163
1737653580000|2025-01-23 17:33:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|211
1737653590000|2025-01-23 17:33:10|||||||||343
1737653600000|2025-01-23 17:33:20|||||||||11
1737653620000|2025-01-23 17:33:40|||||||||1
1737653630000|2025-01-23 17:33:50|||||||||7
1737653640000|2025-01-23 17:34:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1737653650000|2025-01-23 17:34:10|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|97
1737653660000|2025-01-23 17:34:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|60
1737653670000|2025-01-23 17:34:30|||||||||3
1737653680000|2025-01-23 17:34:40|||||||||10
1737653710000|2025-01-23 17:35:10|||||||||66
1737653720000|2025-01-23 17:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|533
1737653750000|2025-01-23 17:35:50|||||||||1
1737653760000|2025-01-23 17:36:00|||||||||30
1737653780000|2025-01-23 17:36:20|||||||||9
1737653790000|2025-01-23 17:36:30|||||||||33
1737653800000|2025-01-23 17:36:40|||||||||25
1737653810000|2025-01-23 17:36:50|||||||||478
1737653820000|2025-01-23 17:37:00|||||||||8
1737653840000|2025-01-23 17:37:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737653850000|2025-01-23 17:37:30|||||||||22
1737653860000|2025-01-23 17:37:40|||||||||1
1737653880000|2025-01-23 17:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|78
1737653900000|2025-01-23 17:38:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|86
1737653910000|2025-01-23 17:38:30|||||||||15
1737653930000|2025-01-23 17:38:50|||||||||17
1737653940000|2025-01-23 17:39:00|||||||||268
1737653960000|2025-01-23 17:39:20|||||||||1
1737654000000|2025-01-23 17:40:00|||||||||1
1737654020000|2025-01-23 17:40:20|||||||||6
1737654100000|2025-01-23 17:41:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|92
1737654160000|2025-01-23 17:42:40|||||||||13
1737654190000|2025-01-23 17:43:10|||||||||22
1737654220000|2025-01-23 17:43:40|||||||||2
1737654230000|2025-01-23 17:43:50|||||||||2
1737654240000|2025-01-23 17:44:00|||||||||1
1737654250000|2025-01-23 17:44:10|||||||||1
1737654270000|2025-01-23 17:44:30|||||||||42
1737654280000|2025-01-23 17:44:40|||||||||1
1737654310000|2025-01-23 17:45:10|||||||||1
1737654330000|2025-01-23 17:45:30|||||||||146
1737654340000|2025-01-23 17:45:40|||||||||1
1737654350000|2025-01-23 17:45:50|||||||||1
1737654380000|2025-01-23 17:46:20|||||||||87
1737654390000|2025-01-23 17:46:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|258
1737654410000|2025-01-23 17:46:50|||||||||16
1737654450000|2025-01-23 17:47:30|||||||||101
1737654470000|2025-01-23 17:47:50|||||||||4
1737654480000|2025-01-23 17:48:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|43
1737654490000|2025-01-23 17:48:10|||||||||6
1737654500000|2025-01-23 17:48:20|||||||||18
1737654510000|2025-01-23 17:48:30|||||||||7
1737654520000|2025-01-23 17:48:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1737654530000|2025-01-23 17:48:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|255
1737654540000|2025-01-23 17:49:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|174
1737654560000|2025-01-23 17:49:20|||||||||33
1737654570000|2025-01-23 17:49:30|||||||||2
1737654600000|2025-01-23 17:50:00|||||||||9
1737654620000|2025-01-23 17:50:20|||||||||173
1737654630000|2025-01-23 17:50:30|||||||||1
1737654640000|2025-01-23 17:50:40|||||||||11
1737654660000|2025-01-23 17:51:00|||||||||2
1737654670000|2025-01-23 17:51:10|||||||||98
1737654690000|2025-01-23 17:51:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|45
1737654700000|2025-01-23 17:51:40|||||||||2
1737654730000|2025-01-23 17:52:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|299
1737654820000|2025-01-23 17:53:40|||||||||63
1737654830000|2025-01-23 17:53:50|||||||||250
1737654840000|2025-01-23 17:54:00|||||||||1
1737654860000|2025-01-23 17:54:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|620
1737654880000|2025-01-23 17:54:40|||||||||5
1737654890000|2025-01-23 17:54:50|||||||||21
1737654900000|2025-01-23 17:55:00|||||||||11
1737654910000|2025-01-23 17:55:10|||||||||23
1737654930000|2025-01-23 17:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737654950000|2025-01-23 17:55:50|||||||||1
1737654960000|2025-01-23 17:56:00|||||||||5
1737654980000|2025-01-23 17:56:20|||||||||1
1737655020000|2025-01-23 17:57:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|20
1737655030000|2025-01-23 17:57:10|||||||||55
1737655040000|2025-01-23 17:57:20|||||||||12
1737655050000|2025-01-23 17:57:30|||||||||91
1737655060000|2025-01-23 17:57:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|909
1737655080000|2025-01-23 17:58:00|||||||||50
1737655100000|2025-01-23 17:58:20|||||||||8
1737655140000|2025-01-23 17:59:00|||||||||2
1737655170000|2025-01-23 17:59:30|||||||||92
1737655180000|2025-01-23 17:59:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|42
1737655190000|2025-01-23 17:59:50|||||||||6
1737655200000|2025-01-23 18:00:00|||||||||224
1737655210000|2025-01-23 18:00:10|||||||||19
1737655230000|2025-01-23 18:00:30|||||||||215
1737655240000|2025-01-23 18:00:40|||||||||31
1737655250000|2025-01-23 18:00:50|||||||||12
1737655260000|2025-01-23 18:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|491
1737655270000|2025-01-23 18:01:10|||||||||51
1737655290000|2025-01-23 18:01:30|||||||||182
1737655300000|2025-01-23 18:01:40|||||||||3
1737655310000|2025-01-23 18:01:50|||||||||35
1737655320000|2025-01-23 18:02:00|||||||||2
1737655330000|2025-01-23 18:02:10|||||||||41
1737655340000|2025-01-23 18:02:20|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|543
1737655350000|2025-01-23 18:02:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737655360000|2025-01-23 18:02:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|277
1737655370000|2025-01-23 18:02:50|||||||||2
1737655390000|2025-01-23 18:03:10|||||||||30
1737655400000|2025-01-23 18:03:20|||||||||15
1737655410000|2025-01-23 18:03:30|||||||||5
1737655420000|2025-01-23 18:03:40|||||||||1
1737655430000|2025-01-23 18:03:50|||||||||594
1737655440000|2025-01-23 18:04:00|||||||||6
1737655450000|2025-01-23 18:04:10|||||||||1185
1737655460000|2025-01-23 18:04:20|||||||||1
1737655470000|2025-01-23 18:04:30|||||||||1
1737655500000|2025-01-23 18:05:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|794
1737655510000|2025-01-23 18:05:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|136
1737655530000|2025-01-23 18:05:30|||||||||19
1737655580000|2025-01-23 18:06:20|||||||||1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655660000|2025-01-23 18:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1774
1737655670000|2025-01-23 18:07:50|||||||||19
1737655680000|2025-01-23 18:08:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|499
1737655710000|2025-01-23 18:08:30|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||39
1737655770000|2025-01-23 18:09:30|||||||||554
1737655780000|2025-01-23 18:09:40|||||||||2
1737655790000|2025-01-23 18:09:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|307
1737655800000|2025-01-23 18:10:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|474
1737655810000|2025-01-23 18:10:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1737655830000|2025-01-23 18:10:30|||||||||60
1737655840000|2025-01-23 18:10:40|||||||||76
1737655860000|2025-01-23 18:11:00|||||||||15
1737655890000|2025-01-23 18:11:30|||||||||127
1737655900000|2025-01-23 18:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1737655910000|2025-01-23 18:11:50|||||||||36
1737655930000|2025-01-23 18:12:10|||||||||18
1737655960000|2025-01-23 18:12:40|||||||||1
1737655990000|2025-01-23 18:13:10|||||||||691
1737656000000|2025-01-23 18:13:20|||||||||1
1737656010000|2025-01-23 18:13:30|||||||||1
1737656020000|2025-01-23 18:13:40|||||||||7
1737656030000|2025-01-23 18:13:50|||||||||1
1737656040000|2025-01-23 18:14:00|||||||||1
1737656050000|2025-01-23 18:14:10|||||||||6
1737656060000|2025-01-23 18:14:20|||||||||1
1737656070000|2025-01-23 18:14:30|||||||||1
1737656080000|2025-01-23 18:14:40|||||||||7
1737656090000|2025-01-23 18:14:50|||||||||56
1737656100000|2025-01-23 18:15:00|||||||||3
1737656110000|2025-01-23 18:15:10|||||||||1
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|||||||||1
1737656140000|2025-01-23 18:15:40|||||||||1
1737656150000|2025-01-23 18:15:50|||||||||16
1737656160000|2025-01-23 18:16:00|||||||||6
1737656170000|2025-01-23 18:16:10|||||||||20
1737656180000|2025-01-23 18:16:20|||||||||19
1737656190000|2025-01-23 18:16:30|||||||||10
1737656200000|2025-01-23 18:16:40|||||||||3
1737656210000|2025-01-23 18:16:50|||||||||5
1737656220000|2025-01-23 18:17:00|||||||||1
1737656260000|2025-01-23 18:17:40|||||||||51
1737656270000|2025-01-23 18:17:50|||||||||12
1737656280000|2025-01-23 18:18:00|||||||||4
1737656290000|2025-01-23 18:18:10|||||||||3
1737656300000|2025-01-23 18:18:20|||||||||213
1737656320000|2025-01-23 18:18:40|||||||||5
1737656340000|2025-01-23 18:19:00|||||||||4
1737656350000|2025-01-23 18:19:10|||||||||3
1737656360000|2025-01-23 18:19:20|||||||||2
1737656370000|2025-01-23 18:19:30|||||||||2
1737656380000|2025-01-23 18:19:40|||||||||2
1737656390000|2025-01-23 18:19:50|||||||||6
1737656400000|2025-01-23 18:20:00|||||||||2
1737656410000|2025-01-23 18:20:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1737656450000|2025-01-23 18:20:50|||||||||28
1737656460000|2025-01-23 18:21:00|||||||||14
1737656470000|2025-01-23 18:21:10|||||||||5
1737656490000|2025-01-23 18:21:30|||||||||146
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|||||||||20
1737656550000|2025-01-23 18:22:30|||||||||4
1737656560000|2025-01-23 18:22:40|||||||||52
1737656570000|2025-01-23 18:22:50|||||||||29
1737656600000|2025-01-23 18:23:20|||||||||1
1737656610000|2025-01-23 18:23:30|||||||||43
1737656620000|2025-01-23 18:23:40|||||||||9
1737656640000|2025-01-23 18:24:00|||||||||15
1737656650000|2025-01-23 18:24:10|||||||||306
1737656680000|2025-01-23 18:24:40|||||||||2
1737656700000|2025-01-23 18:25:00|||||||||20
1737656720000|2025-01-23 18:25:20|||||||||4
1737656730000|2025-01-23 18:25:30|||||||||1
1737656740000|2025-01-23 18:25:40|||||||||18
1737656750000|2025-01-23 18:25:50|||||||||78
1737656760000|2025-01-23 18:26:00|||||||||32
1737656790000|2025-01-23 18:26:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|765
1737656800000|2025-01-23 18:26:40|||||||||48
1737656810000|2025-01-23 18:26:50|||||||||1
1737656820000|2025-01-23 18:27:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|524
1737656830000|2025-01-23 18:27:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|110
1737656850000|2025-01-23 18:27:30|||||||||258
1737656870000|2025-01-23 18:27:50|||||||||7
1737656880000|2025-01-23 18:28:00|||||||||69
1737656900000|2025-01-23 18:28:20|||||||||5
1737656950000|2025-01-23 18:29:10|||||||||4
1737656960000|2025-01-23 18:29:20|||||||||2
1737656970000|2025-01-23 18:29:30|||||||||20
1737656980000|2025-01-23 18:29:40|||||||||20
1737657010000|2025-01-23 18:30:10|||||||||39
1737657030000|2025-01-23 18:30:30|||||||||1
1737657060000|2025-01-23 18:31:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|107
1737657070000|2025-01-23 18:31:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1737657090000|2025-01-23 18:31:30|||||||||17
1737657120000|2025-01-23 18:32:00|||||||||15
1737657130000|2025-01-23 18:32:10|||||||||1
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||30
1737657180000|2025-01-23 18:33:00|||||||||10
1737657200000|2025-01-23 18:33:20|||||||||1
1737657210000|2025-01-23 18:33:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|362
1737657240000|2025-01-23 18:34:00|||||||||16
1737657260000|2025-01-23 18:34:20|||||||||1
1737657290000|2025-01-23 18:34:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|266
1737657300000|2025-01-23 18:35:00|||||||||5
1737657310000|2025-01-23 18:35:10|||||||||1
1737657320000|2025-01-23 18:35:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|45
1737657330000|2025-01-23 18:35:30|||||||||2
1737657340000|2025-01-23 18:35:40|||||||||11
1737657350000|2025-01-23 18:35:50|||||||||1
1737657360000|2025-01-23 18:36:00|||||||||2
1737657370000|2025-01-23 18:36:10|||||||||1
1737657380000|2025-01-23 18:36:20|||||||||1
1737657390000|2025-01-23 18:36:30|||||||||3
1737657400000|2025-01-23 18:36:40|||||||||21
1737657410000|2025-01-23 18:36:50|||||||||1
1737657420000|2025-01-23 18:37:00|||||||||2
1737657430000|2025-01-23 18:37:10|||||||||1
1737657440000|2025-01-23 18:37:20|||||||||23
1737657450000|2025-01-23 18:37:30|||||||||2
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|||||||||2
1737657480000|2025-01-23 18:38:00|||||||||1
1737657490000|2025-01-23 18:38:10|||||||||2
1737657500000|2025-01-23 18:38:20|||||||||1
1737657510000|2025-01-23 18:38:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|75
1737657520000|2025-01-23 18:38:40|||||||||1
1737657540000|2025-01-23 18:39:00|||||||||219
1737657550000|2025-01-23 18:39:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1737657560000|2025-01-23 18:39:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|89
1737657570000|2025-01-23 18:39:30|||||||||21
1737657590000|2025-01-23 18:39:50|||||||||1
1737657600000|2025-01-23 18:40:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|76
1737657610000|2025-01-23 18:40:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|185
1737657640000|2025-01-23 18:40:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|151
1737657650000|2025-01-23 18:40:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1737657660000|2025-01-23 18:41:00|||||||||6
1737657680000|2025-01-23 18:41:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|376
1737657720000|2025-01-23 18:42:00|||||||||14
1737657750000|2025-01-23 18:42:30|||||||||78
1737657760000|2025-01-23 18:42:40|||||||||1
1737657790000|2025-01-23 18:43:10|||||||||27
1737657800000|2025-01-23 18:43:20|||||||||1
1737657850000|2025-01-23 18:44:10|||||||||42
1737657860000|2025-01-23 18:44:20|||||||||1
1737657870000|2025-01-23 18:44:30|||||||||35
1737657900000|2025-01-23 18:45:00|||||||||1
1737657920000|2025-01-23 18:45:20|||||||||1
1737657930000|2025-01-23 18:45:30|||||||||1
1737657950000|2025-01-23 18:45:50|||||||||1
1737657960000|2025-01-23 18:46:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|32
1737657980000|2025-01-23 18:46:20|||||||||1
1737658000000|2025-01-23 18:46:40|||||||||10
1737658010000|2025-01-23 18:46:50|||||||||1
1737658020000|2025-01-23 18:47:00|||||||||4
1737658060000|2025-01-23 18:47:40|||||||||2
1737658110000|2025-01-23 18:48:30|||||||||12
1737658120000|2025-01-23 18:48:40|||||||||1
1737658130000|2025-01-23 18:48:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|88
1737658140000|2025-01-23 18:49:00|||||||||64
1737658160000|2025-01-23 18:49:20|||||||||1
1737658170000|2025-01-23 18:49:30|||||||||111
1737658180000|2025-01-23 18:49:40|||||||||20
1737658190000|2025-01-23 18:49:50|||||||||2
1737658200000|2025-01-23 18:50:00|||||||||1
1737658210000|2025-01-23 18:50:10|||||||||4
1737658310000|2025-01-23 18:51:50|||||||||48
1737658320000|2025-01-23 18:52:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1737658350000|2025-01-23 18:52:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|162
1737658360000|2025-01-23 18:52:40|||||||||6
1737658370000|2025-01-23 18:52:50|||||||||5
1737658380000|2025-01-23 18:53:00|||||||||29
1737658510000|2025-01-23 18:55:10|||||||||5
1737658540000|2025-01-23 18:55:40|||||||||200
1737658570000|2025-01-23 18:56:10|||||||||75
1737658600000|2025-01-23 18:56:40|||||||||5
1737658620000|2025-01-23 18:57:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1737658650000|2025-01-23 18:57:30|||||||||1
1737658690000|2025-01-23 18:58:10|||||||||6
1737658700000|2025-01-23 18:58:20|||||||||30
1737658720000|2025-01-23 18:58:40|||||||||4
1737658730000|2025-01-23 18:58:50|||||||||23
1737658740000|2025-01-23 18:59:00|||||||||5
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|||||||||231
1737658780000|2025-01-23 18:59:40|||||||||1
1737658800000|2025-01-23 19:00:00|||||||||1
1737658810000|2025-01-23 19:00:10|||||||||28
1737658820000|2025-01-23 19:00:20|||||||||19
1737658830000|2025-01-23 19:00:30|||||||||1
1737658840000|2025-01-23 19:00:40|||||||||25
1737658860000|2025-01-23 19:01:00|||||||||101
1737658870000|2025-01-23 19:01:10|||||||||80
1737658880000|2025-01-23 19:01:20|||||||||1
1737658890000|2025-01-23 19:01:30|||||||||1
1737658900000|2025-01-23 19:01:40|||||||||251
1737658910000|2025-01-23 19:01:50|||||||||2
1737658920000|2025-01-23 19:02:00|||||||||6
1737658930000|2025-01-23 19:02:10|||||||||3
1737658940000|2025-01-23 19:02:20|||||||||3
1737658950000|2025-01-23 19:02:30|||||||||9
1737658960000|2025-01-23 19:02:40|||||||||4
1737658970000|2025-01-23 19:02:50|||||||||2
1737658980000|2025-01-23 19:03:00|||||||||4
1737658990000|2025-01-23 19:03:10|||||||||1
1737659000000|2025-01-23 19:03:20|||||||||5
1737659010000|2025-01-23 19:03:30|||||||||6
1737659020000|2025-01-23 19:03:40|||||||||5
1737659030000|2025-01-23 19:03:50|||||||||5
1737659040000|2025-01-23 19:04:00|||||||||3
1737659060000|2025-01-23 19:04:20|||||||||183
1737659090000|2025-01-23 19:04:50|||||||||9
1737659100000|2025-01-23 19:05:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|52
1737659120000|2025-01-23 19:05:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|80
1737659150000|2025-01-23 19:05:50|||||||||2
1737659190000|2025-01-23 19:06:30|||||||||102
1737659270000|2025-01-23 19:07:50|||||||||2
1737659290000|2025-01-23 19:08:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|158
1737659300000|2025-01-23 19:08:20|||||||||3
1737659350000|2025-01-23 19:09:10|||||||||27
1737659400000|2025-01-23 19:10:00|||||||||15
1737659420000|2025-01-23 19:10:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737659430000|2025-01-23 19:10:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1737659470000|2025-01-23 19:11:10|||||||||16
1737659540000|2025-01-23 19:12:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|344
1737659560000|2025-01-23 19:12:40|||||||||1
1737659590000|2025-01-23 19:13:10|||||||||7
1737659600000|2025-01-23 19:13:20|||||||||1
1737659630000|2025-01-23 19:13:50|||||||||14
1737659670000|2025-01-23 19:14:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|348
1737659680000|2025-01-23 19:14:40|||||||||1
1737659690000|2025-01-23 19:14:50|||||||||2
1737659700000|2025-01-23 19:15:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|120
1737659710000|2025-01-23 19:15:10|||||||||1
1737659720000|2025-01-23 19:15:20|||||||||1
1737659730000|2025-01-23 19:15:30|||||||||1
1737659740000|2025-01-23 19:15:40|||||||||1
1737659750000|2025-01-23 19:15:50|||||||||2
1737659760000|2025-01-23 19:16:00|||||||||1
1737659770000|2025-01-23 19:16:10|||||||||1
1737659780000|2025-01-23 19:16:20|||||||||1
1737659790000|2025-01-23 19:16:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|118
1737659800000|2025-01-23 19:16:40|||||||||1
1737659810000|2025-01-23 19:16:50|||||||||1
1737659820000|2025-01-23 19:17:00|||||||||1
1737659860000|2025-01-23 19:17:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1737659870000|2025-01-23 19:17:50|||||||||1
1737659910000|2025-01-23 19:18:30|||||||||2011
1737659930000|2025-01-23 19:18:50|||||||||15
1737659940000|2025-01-23 19:19:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|373
1737660000000|2025-01-23 19:20:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|46
1737660010000|2025-01-23 19:20:10|||||||||1
1737660020000|2025-01-23 19:20:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|136
1737660040000|2025-01-23 19:20:40|||||||||11
1737660050000|2025-01-23 19:20:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1737660060000|2025-01-23 19:21:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|442
1737660090000|2025-01-23 19:21:30|||||||||112
1737660100000|2025-01-23 19:21:40|||||||||12
1737660110000|2025-01-23 19:21:50|||||||||4
1737660130000|2025-01-23 19:22:10|||||||||1
1737660140000|2025-01-23 19:22:20|||||||||22
1737660170000|2025-01-23 19:22:50|||||||||18
1737660180000|2025-01-23 19:23:00|||||||||1
1737660190000|2025-01-23 19:23:10|||||||||3
1737660200000|2025-01-23 19:23:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|569
1737660220000|2025-01-23 19:23:40|||||||||19
1737660230000|2025-01-23 19:23:50|||||||||5
1737660240000|2025-01-23 19:24:00|||||||||43
1737660270000|2025-01-23 19:24:30|||||||||17
1737660280000|2025-01-23 19:24:40|||||||||11
1737660310000|2025-01-23 19:25:10|||||||||17
1737660340000|2025-01-23 19:25:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|72
1737660350000|2025-01-23 19:25:50|||||||||29
1737660360000|2025-01-23 19:26:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|368
1737660370000|2025-01-23 19:26:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|92
1737660380000|2025-01-23 19:26:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|162
1737660400000|2025-01-23 19:26:40|||||||||1
1737660410000|2025-01-23 19:26:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|389
1737660420000|2025-01-23 19:27:00|||||||||14
1737660450000|2025-01-23 19:27:30|||||||||106
1737660460000|2025-01-23 19:27:40|||||||||74
1737660470000|2025-01-23 19:27:50|||||||||25
1737660480000|2025-01-23 19:28:00|||||||||1
1737660490000|2025-01-23 19:28:10|||||||||109
1737660510000|2025-01-23 19:28:30|||||||||1
1737660520000|2025-01-23 19:28:40|||||||||6
1737660530000|2025-01-23 19:28:50|||||||||1
1737660550000|2025-01-23 19:29:10|||||||||29
1737660570000|2025-01-23 19:29:30|||||||||1
1737660580000|2025-01-23 19:29:40|||||||||1
1737660600000|2025-01-23 19:30:00|||||||||229
1737660610000|2025-01-23 19:30:10|||||||||1
1737660620000|2025-01-23 19:30:20|||||||||1
1737660630000|2025-01-23 19:30:30|||||||||21
1737660640000|2025-01-23 19:30:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|634
1737660650000|2025-01-23 19:30:50|||||||||5
1737660660000|2025-01-23 19:31:00|||||||||2
1737660670000|2025-01-23 19:31:10|||||||||1
1737660690000|2025-01-23 19:31:30|||||||||1
1737660710000|2025-01-23 19:31:50|||||||||2
1737660720000|2025-01-23 19:32:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|110
1737660730000|2025-01-23 19:32:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|197
1737660740000|2025-01-23 19:32:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|116
1737660780000|2025-01-23 19:33:00|||||||||43
1737660790000|2025-01-23 19:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|22
1737660800000|2025-01-23 19:33:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|365
1737660810000|2025-01-23 19:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|81
1737660830000|2025-01-23 19:33:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|501
1737660870000|2025-01-23 19:34:30|||||||||1
1737660890000|2025-01-23 19:34:50|||||||||1
1737660920000|2025-01-23 19:35:20|||||||||1
1737660930000|2025-01-23 19:35:30|||||||||2
1737660950000|2025-01-23 19:35:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1737660960000|2025-01-23 19:36:00|||||||||15
1737660980000|2025-01-23 19:36:20|||||||||1
1737661010000|2025-01-23 19:36:50|||||||||1
1737661030000|2025-01-23 19:37:10|||||||||1
1737661060000|2025-01-23 19:37:40|||||||||1
1737661090000|2025-01-23 19:38:10|||||||||33
1737661140000|2025-01-23 19:39:00|||||||||41
1737661150000|2025-01-23 19:39:10|||||||||18
1737661160000|2025-01-23 19:39:20|||||||||3
1737661180000|2025-01-23 19:39:40|||||||||14
1737661190000|2025-01-23 19:39:50|||||||||441
1737661200000|2025-01-23 19:40:00|||||||||17
1737661210000|2025-01-23 19:40:10|||||||||13
1737661220000|2025-01-23 19:40:20|||||||||15
1737661230000|2025-01-23 19:40:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|43
1737661250000|2025-01-23 19:40:50|||||||||13
1737661280000|2025-01-23 19:41:20|||||||||21
1737661290000|2025-01-23 19:41:30|||||||||14
1737661320000|2025-01-23 19:42:00|||||||||14
1737661340000|2025-01-23 19:42:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|337
1737661350000|2025-01-23 19:42:30|||||||||4
1737661360000|2025-01-23 19:42:40|||||||||24
1737661370000|2025-01-23 19:42:50|||||||||6
1737661380000|2025-01-23 19:43:00|||||||||9
1737661390000|2025-01-23 19:43:10|||||||||7
1737661400000|2025-01-23 19:43:20|||||||||1
1737661420000|2025-01-23 19:43:40|||||||||289
1737661430000|2025-01-23 19:43:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|61
1737661440000|2025-01-23 19:44:00|||||||||17
1737661450000|2025-01-23 19:44:10|||||||||2
1737661460000|2025-01-23 19:44:20|||||||||1
1737661470000|2025-01-23 19:44:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|245
1737661490000|2025-01-23 19:44:50|||||||||1
1737661500000|2025-01-23 19:45:00|||||||||18
1737661510000|2025-01-23 19:45:10|||||||||1
1737661520000|2025-01-23 19:45:20|||||||||64
1737661530000|2025-01-23 19:45:30|||||||||1
1737661540000|2025-01-23 19:45:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|97
1737661560000|2025-01-23 19:46:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1737661570000|2025-01-23 19:46:10|||||||||1
1737661580000|2025-01-23 19:46:20|||||||||160
1737661600000|2025-01-23 19:46:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|437
1737661710000|2025-01-23 19:48:30|||||||||1
1737661720000|2025-01-23 19:48:40|||||||||6
1737661740000|2025-01-23 19:49:00|||||||||5
1737661750000|2025-01-23 19:49:10|||||||||7
1737661760000|2025-01-23 19:49:20|||||||||36
1737661770000|2025-01-23 19:49:30|||||||||1
1737661790000|2025-01-23 19:49:50|||||||||2
1737661800000|2025-01-23 19:50:00|||||||||4
1737661820000|2025-01-23 19:50:20|||||||||18
1737661840000|2025-01-23 19:50:40|||||||||1
1737661860000|2025-01-23 19:51:00|||||||||1
1737661880000|2025-01-23 19:51:20|||||||||1
1737661890000|2025-01-23 19:51:30|||||||||34
1737661910000|2025-01-23 19:51:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|270
1737661920000|2025-01-23 19:52:00|||||||||11
1737661930000|2025-01-23 19:52:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1737661960000|2025-01-23 19:52:40|||||||||5
1737661970000|2025-01-23 19:52:50|||||||||1
1737661980000|2025-01-23 19:53:00|||||||||1
1737661990000|2025-01-23 19:53:10|||||||||15
1737662030000|2025-01-23 19:53:50|||||||||1
1737662040000|2025-01-23 19:54:00|||||||||6
1737662050000|2025-01-23 19:54:10|||||||||4
1737662080000|2025-01-23 19:54:40|||||||||13
1737662090000|2025-01-23 19:54:50|||||||||1
1737662100000|2025-01-23 19:55:00|||||||||1
1737662120000|2025-01-23 19:55:20|||||||||15
1737662130000|2025-01-23 19:55:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|191
1737662140000|2025-01-23 19:55:40|||||||||25
1737662150000|2025-01-23 19:55:50|||||||||1
1737662160000|2025-01-23 19:56:00|||||||||13
1737662180000|2025-01-23 19:56:20|||||||||104
1737662190000|2025-01-23 19:56:30|||||||||21
1737662200000|2025-01-23 19:56:40|||||||||2
1737662220000|2025-01-23 19:57:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|270
1737662230000|2025-01-23 19:57:10|||||||||32
1737662240000|2025-01-23 19:57:20|||||||||26
1737662250000|2025-01-23 19:57:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|39
1737662260000|2025-01-23 19:57:40|||||||||25
1737662270000|2025-01-23 19:57:50|||||||||22
1737662280000|2025-01-23 19:58:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|285
1737662290000|2025-01-23 19:58:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|138
1737662300000|2025-01-23 19:58:20|||||||||22
1737662310000|2025-01-23 19:58:30|||||||||21
1737662320000|2025-01-23 19:58:40|||||||||25
1737662330000|2025-01-23 19:58:50|||||||||28
1737662340000|2025-01-23 19:59:00|||||||||203
1737662350000|2025-01-23 19:59:10|||||||||114
1737662360000|2025-01-23 19:59:20|||||||||190
1737662370000|2025-01-23 19:59:30|||||||||248
1737662380000|2025-01-23 19:59:40|||||||||535
1737662390000|2025-01-23 19:59:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|282
1737662400000|2025-01-23 20:00:00|||||||||47
1737662410000|2025-01-23 20:00:10|||||||||25
1737662420000|2025-01-23 20:00:20|||||||||5
1737662440000|2025-01-23 20:00:40|||||||||2
1737662460000|2025-01-23 20:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|439
1737662480000|2025-01-23 20:01:20|||||||||2
1737662490000|2025-01-23 20:01:30|||||||||921
1737662500000|2025-01-23 20:01:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|81
1737662510000|2025-01-23 20:01:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|332
1737662520000|2025-01-23 20:02:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|187
1737662530000|2025-01-23 20:02:10|||||||||35
1737662540000|2025-01-23 20:02:20|||||||||30
1737662550000|2025-01-23 20:02:30|||||||||1
1737662560000|2025-01-23 20:02:40|||||||||1
1737662570000|2025-01-23 20:02:50|||||||||241
1737662580000|2025-01-23 20:03:00|||||||||1
1737662600000|2025-01-23 20:03:20|||||||||1
1737662610000|2025-01-23 20:03:30|||||||||1
1737662620000|2025-01-23 20:03:40|||||||||2
1737662640000|2025-01-23 20:04:00|||||||||1
1737662650000|2025-01-23 20:04:10|||||||||97
1737662660000|2025-01-23 20:04:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1737662670000|2025-01-23 20:04:30|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||1
1737662710000|2025-01-23 20:05:10|||||||||1
1737662720000|2025-01-23 20:05:20|||||||||1
1737662730000|2025-01-23 20:05:30|||||||||1
1737662740000|2025-01-23 20:05:40|||||||||2
1737662760000|2025-01-23 20:06:00|||||||||1
1737662770000|2025-01-23 20:06:10|||||||||1
1737662780000|2025-01-23 20:06:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|167
1737662790000|2025-01-23 20:06:30|||||||||1
1737662800000|2025-01-23 20:06:40|||||||||1
1737662810000|2025-01-23 20:06:50|||||||||1
1737662820000|2025-01-23 20:07:00|||||||||1
1737662840000|2025-01-23 20:07:20|||||||||12
1737662850000|2025-01-23 20:07:30|||||||||1
1737662870000|2025-01-23 20:07:50|||||||||1
1737662880000|2025-01-23 20:08:00|||||||||1
1737662890000|2025-01-23 20:08:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|755
1737662910000|2025-01-23 20:08:30|||||||||19
1737662930000|2025-01-23 20:08:50|||||||||214
1737662970000|2025-01-23 20:09:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|74
1737662980000|2025-01-23 20:09:40|||||||||530
1737662990000|2025-01-23 20:09:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|43
1737663000000|2025-01-23 20:10:00|||||||||302
1737663020000|2025-01-23 20:10:20|||||||||198
1737663040000|2025-01-23 20:10:40|||||||||1
1737663060000|2025-01-23 20:11:00|||||||||1
1737663090000|2025-01-23 20:11:30|||||||||32
1737663130000|2025-01-23 20:12:10|||||||||31
1737663150000|2025-01-23 20:12:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|694
1737663200000|2025-01-23 20:13:20|||||||||13
1737663210000|2025-01-23 20:13:30|||||||||1
1737663220000|2025-01-23 20:13:40|||||||||6
1737663230000|2025-01-23 20:13:50|||||||||8
1737663240000|2025-01-23 20:14:00|||||||||6
1737663250000|2025-01-23 20:14:10|||||||||105
1737663260000|2025-01-23 20:14:20|||||||||14
1737663280000|2025-01-23 20:14:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|79
1737663310000|2025-01-23 20:15:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737663320000|2025-01-23 20:15:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|77
1737663390000|2025-01-23 20:16:30|||||||||4
1737663400000|2025-01-23 20:16:40|||||||||24
1737663420000|2025-01-23 20:17:00|||||||||898
1737663500000|2025-01-23 20:18:20|||||||||24
1737663520000|2025-01-23 20:18:40|||||||||47
1737663540000|2025-01-23 20:19:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|258
1737663550000|2025-01-23 20:19:10|||||||||29
1737663560000|2025-01-23 20:19:20|||||||||11
1737663570000|2025-01-23 20:19:30|||||||||48
1737663580000|2025-01-23 20:19:40|||||||||209
1737663600000|2025-01-23 20:20:00|||||||||679
1737663610000|2025-01-23 20:20:10|||||||||8
1737663620000|2025-01-23 20:20:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|74
1737663630000|2025-01-23 20:20:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|193
1737663640000|2025-01-23 20:20:40|||||||||48
1737663650000|2025-01-23 20:20:50|||||||||27
1737663680000|2025-01-23 20:21:20|||||||||7
1737663740000|2025-01-23 20:22:20|||||||||87
1737663750000|2025-01-23 20:22:30|||||||||54
1737663770000|2025-01-23 20:22:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|135
1737663780000|2025-01-23 20:23:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|60
1737663790000|2025-01-23 20:23:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737663820000|2025-01-23 20:23:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|66
1737663830000|2025-01-23 20:23:50|||||||||25
1737663880000|2025-01-23 20:24:40|||||||||25
1737663900000|2025-01-23 20:25:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|106
1737663910000|2025-01-23 20:25:10|||||||||22
1737663940000|2025-01-23 20:25:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|465
1737663970000|2025-01-23 20:26:10|||||||||72
1737663990000|2025-01-23 20:26:30|||||||||19
1737664000000|2025-01-23 20:26:40|||||||||504
1737664010000|2025-01-23 20:26:50|||||||||6
1737664050000|2025-01-23 20:27:30|||||||||660
1737664070000|2025-01-23 20:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737664090000|2025-01-23 20:28:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1737664130000|2025-01-23 20:28:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|99
1737664140000|2025-01-23 20:29:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737664160000|2025-01-23 20:29:20|||||||||67
1737664210000|2025-01-23 20:30:10|||||||||34
1737664280000|2025-01-23 20:31:20|||||||||5
1737664310000|2025-01-23 20:31:50|||||||||437
1737664320000|2025-01-23 20:32:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|574
1737664330000|2025-01-23 20:32:10|||||||||157
1737664370000|2025-01-23 20:32:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|208
1737664440000|2025-01-23 20:34:00|||||||||4
1737664500000|2025-01-23 20:35:00|||||||||678
1737664530000|2025-01-23 20:35:30|||||||||26
1737664630000|2025-01-23 20:37:10|||||||||1
1737664680000|2025-01-23 20:38:00|||||||||8
1737664690000|2025-01-23 20:38:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1302
1737664700000|2025-01-23 20:38:20|||||||||2
1737664710000|2025-01-23 20:38:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|81
1737664730000|2025-01-23 20:38:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|71
1737664820000|2025-01-23 20:40:20|||||||||1
1737664850000|2025-01-23 20:40:50|||||||||93
1737664880000|2025-01-23 20:41:20|||||||||21
1737664890000|2025-01-23 20:41:30|||||||||62
1737664900000|2025-01-23 20:41:40|||||||||1
1737664950000|2025-01-23 20:42:30|||||||||10
1737664960000|2025-01-23 20:42:40|||||||||2
1737664970000|2025-01-23 20:42:50|||||||||20
1737664980000|2025-01-23 20:43:00|||||||||37
1737664990000|2025-01-23 20:43:10|||||||||7
1737665000000|2025-01-23 20:43:20|||||||||12
1737665010000|2025-01-23 20:43:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|120
1737665040000|2025-01-23 20:44:00|||||||||10
1737665050000|2025-01-23 20:44:10|||||||||10
1737665060000|2025-01-23 20:44:20|||||||||243
1737665090000|2025-01-23 20:44:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|25
1737665100000|2025-01-23 20:45:00|||||||||2
1737665160000|2025-01-23 20:46:00|||||||||1
1737665180000|2025-01-23 20:46:20|||||||||1
1737665200000|2025-01-23 20:46:40|||||||||9
1737665230000|2025-01-23 20:47:10|||||||||34
1737665240000|2025-01-23 20:47:20|||||||||1
1737665250000|2025-01-23 20:47:30|||||||||7
1737665300000|2025-01-23 20:48:20|||||||||170
1737665310000|2025-01-23 20:48:30|||||||||40
1737665320000|2025-01-23 20:48:40|||||||||5
1737665340000|2025-01-23 20:49:00|||||||||20
1737665380000|2025-01-23 20:49:40|||||||||15
1737665420000|2025-01-23 20:50:20|||||||||61
1737665430000|2025-01-23 20:50:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|63
1737665450000|2025-01-23 20:50:50|||||||||1
1737665460000|2025-01-23 20:51:00|||||||||25
1737665470000|2025-01-23 20:51:10|||||||||12
1737665500000|2025-01-23 20:51:40|||||||||19
1737665510000|2025-01-23 20:51:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|122
1737665520000|2025-01-23 20:52:00|||||||||12
1737665530000|2025-01-23 20:52:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|307
1737665540000|2025-01-23 20:52:20|||||||||1
1737665570000|2025-01-23 20:52:50|||||||||2
1737665600000|2025-01-23 20:53:20|||||||||4
1737665620000|2025-01-23 20:53:40|||||||||4
1737665630000|2025-01-23 20:53:50|||||||||33
1737665640000|2025-01-23 20:54:00|||||||||39
1737665650000|2025-01-23 20:54:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|77
1737665690000|2025-01-23 20:54:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|48
1737665700000|2025-01-23 20:55:00|||||||||7
1737665800000|2025-01-23 20:56:40|||||||||7
1737665820000|2025-01-23 20:57:00|||||||||22
1737665830000|2025-01-23 20:57:10|||||||||84
1737665840000|2025-01-23 20:57:20|||||||||5
1737665850000|2025-01-23 20:57:30|||||||||12
1737665870000|2025-01-23 20:57:50|||||||||18
1737665880000|2025-01-23 20:58:00|||||||||6
1737665890000|2025-01-23 20:58:10|||||||||57
1737665900000|2025-01-23 20:58:20|||||||||29
1737665910000|2025-01-23 20:58:30|||||||||94
1737665920000|2025-01-23 20:58:40|||||||||43
1737665930000|2025-01-23 20:58:50|||||||||138
1737665940000|2025-01-23 20:59:00|||||||||141
1737665950000|2025-01-23 20:59:10|||||||||599
1737665960000|2025-01-23 20:59:20|||||||||208
1737665970000|2025-01-23 20:59:30|||||||||238
1737665980000|2025-01-23 20:59:40|||||||||233
1737665990000|2025-01-23 20:59:50|||||||||926
1737666000000|2025-01-23 21:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|100
1737666010000|2025-01-23 21:00:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|123
1737666020000|2025-01-23 21:00:20|||||||||286
1737666030000|2025-01-23 21:00:30|||||||||500
1737666040000|2025-01-23 21:00:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|460
1737666050000|2025-01-23 21:00:50|||||||||84
1737666070000|2025-01-23 21:01:10|||||||||291
1737666080000|2025-01-23 21:01:20|||||||||19
1737666090000|2025-01-23 21:01:30|||||||||1
1737666120000|2025-01-23 21:02:00|||||||||9
1737666150000|2025-01-23 21:02:30|||||||||1
1737666160000|2025-01-23 21:02:40|||||||||4
1737666180000|2025-01-23 21:03:00|||||||||1
1737666200000|2025-01-23 21:03:20|||||||||19
1737666210000|2025-01-23 21:03:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|116
1737666220000|2025-01-23 21:03:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|294
1737666230000|2025-01-23 21:03:50|||||||||45
1737666250000|2025-01-23 21:04:10|||||||||3
1737666270000|2025-01-23 21:04:30|||||||||52
1737666280000|2025-01-23 21:04:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|213
1737666300000|2025-01-23 21:05:00|||||||||20
1737666310000|2025-01-23 21:05:10|||||||||115
1737666320000|2025-01-23 21:05:20|||||||||30
1737666330000|2025-01-23 21:05:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1737666340000|2025-01-23 21:05:40|||||||||3
1737666360000|2025-01-23 21:06:00|||||||||1
1737666400000|2025-01-23 21:06:40|||||||||8
1737666520000|2025-01-23 21:08:40|||||||||144
1737666530000|2025-01-23 21:08:50|||||||||8
1737666710000|2025-01-23 21:11:50|||||||||73
1737666720000|2025-01-23 21:12:00|||||||||5
1737666770000|2025-01-23 21:12:50|||||||||2
1737666780000|2025-01-23 21:13:00|||||||||527
1737666790000|2025-01-23 21:13:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|52
1737666810000|2025-01-23 21:13:30|||||||||547
1737666820000|2025-01-23 21:13:40|||||||||22
1737666830000|2025-01-23 21:13:50|||||||||559
1737666900000|2025-01-23 21:15:00|||||||||11
1737666910000|2025-01-23 21:15:10|||||||||554
1737666920000|2025-01-23 21:15:20|||||||||33
1737666930000|2025-01-23 21:15:30|||||||||18
1737666940000|2025-01-23 21:15:40|||||||||1
1737666950000|2025-01-23 21:15:50|||||||||1
1737666960000|2025-01-23 21:16:00|||||||||1
1737666980000|2025-01-23 21:16:20|||||||||1
1737666990000|2025-01-23 21:16:30|||||||||158
1737667000000|2025-01-23 21:16:40|||||||||40
1737667010000|2025-01-23 21:16:50|||||||||1
1737667020000|2025-01-23 21:17:00|||||||||10
1737667030000|2025-01-23 21:17:10|||||||||53
1737667040000|2025-01-23 21:17:20|||||||||1
1737667050000|2025-01-23 21:17:30|||||||||1
1737667060000|2025-01-23 21:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|541
1737667120000|2025-01-23 21:18:40|||||||||2
1737667140000|2025-01-23 21:19:00|||||||||7
1737667150000|2025-01-23 21:19:10|||||||||2
1737667160000|2025-01-23 21:19:20|||||||||3
1737667170000|2025-01-23 21:19:30|||||||||17
1737667240000|2025-01-23 21:20:40|||||||||1816
1737667280000|2025-01-23 21:21:20|||||||||197
1737667320000|2025-01-23 21:22:00|||||||||642
1737667340000|2025-01-23 21:22:20|||||||||19
1737667370000|2025-01-23 21:22:50|||||||||132
1737667390000|2025-01-23 21:23:10|||||||||46
1737667420000|2025-01-23 21:23:40|||||||||2
1737667430000|2025-01-23 21:23:50|||||||||8
1737667440000|2025-01-23 21:24:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|43
1737667450000|2025-01-23 21:24:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|58
1737667510000|2025-01-23 21:25:10|||||||||2
1737667540000|2025-01-23 21:25:40|||||||||12
1737667550000|2025-01-23 21:25:50|||||||||219
1737667560000|2025-01-23 21:26:00|||||||||2
1737667590000|2025-01-23 21:26:30|||||||||23
1737667620000|2025-01-23 21:27:00|||||||||131
1737667630000|2025-01-23 21:27:10|||||||||967
1737667660000|2025-01-23 21:27:40|||||||||10
1737667690000|2025-01-23 21:28:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1737667780000|2025-01-23 21:29:40|||||||||10
1737667790000|2025-01-23 21:29:50|||||||||40
1737667800000|2025-01-23 21:30:00|||||||||262
1737667810000|2025-01-23 21:30:10|||||||||4
1737667830000|2025-01-23 21:30:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|93
1737667910000|2025-01-23 21:31:50|||||||||28
1737667930000|2025-01-23 21:32:10|||||||||352
1737667980000|2025-01-23 21:33:00|||||||||35
1737668080000|2025-01-23 21:34:40|||||||||1
1737668140000|2025-01-23 21:35:40|||||||||5
1737668160000|2025-01-23 21:36:00|||||||||7
1737668250000|2025-01-23 21:37:30|||||||||53
1737668260000|2025-01-23 21:37:40|||||||||37
1737668270000|2025-01-23 21:37:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|250
1737668280000|2025-01-23 21:38:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|187
1737668310000|2025-01-23 21:38:30|||||||||2
1737668320000|2025-01-23 21:38:40|||||||||8
1737668330000|2025-01-23 21:38:50|||||||||47
1737668340000|2025-01-23 21:39:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|135
1737668350000|2025-01-23 21:39:10|||||||||72
1737668360000|2025-01-23 21:39:20|||||||||279
1737668370000|2025-01-23 21:39:30|||||||||5
1737668380000|2025-01-23 21:39:40|||||||||2
1737668390000|2025-01-23 21:39:50|||||||||1
1737668400000|2025-01-23 21:40:00|||||||||3
1737668410000|2025-01-23 21:40:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|348
1737668420000|2025-01-23 21:40:20|||||||||33
1737668480000|2025-01-23 21:41:20|||||||||35
1737668490000|2025-01-23 21:41:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|24
1737668500000|2025-01-23 21:41:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|209
1737668530000|2025-01-23 21:42:10|||||||||1
1737668580000|2025-01-23 21:43:00|||||||||12
1737668610000|2025-01-23 21:43:30|||||||||22
1737668660000|2025-01-23 21:44:20|||||||||1
1737668720000|2025-01-23 21:45:20|||||||||7
1737668730000|2025-01-23 21:45:30|||||||||19
1737668750000|2025-01-23 21:45:50|||||||||50
1737668760000|2025-01-23 21:46:00|||||||||12
1737668770000|2025-01-23 21:46:10|||||||||4
1737668780000|2025-01-23 21:46:20|||||||||9
1737668790000|2025-01-23 21:46:30|||||||||6
1737668800000|2025-01-23 21:46:40|||||||||9
1737668810000|2025-01-23 21:46:50|||||||||25
1737668820000|2025-01-23 21:47:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|188
1737668830000|2025-01-23 21:47:10|||||||||6
1737668840000|2025-01-23 21:47:20|||||||||43
1737668860000|2025-01-23 21:47:40|||||||||60
1737668920000|2025-01-23 21:48:40|||||||||21
1737668970000|2025-01-23 21:49:30|||||||||11
1737668990000|2025-01-23 21:49:50|||||||||324
1737669010000|2025-01-23 21:50:10|||||||||4
1737669040000|2025-01-23 21:50:40|||||||||6
1737669060000|2025-01-23 21:51:00|||||||||212
1737669070000|2025-01-23 21:51:10|||||||||2
1737669080000|2025-01-23 21:51:20|||||||||5
1737669100000|2025-01-23 21:51:40|||||||||12
1737669110000|2025-01-23 21:51:50|||||||||3
1737669120000|2025-01-23 21:52:00|||||||||3
1737669140000|2025-01-23 21:52:20|||||||||4
1737669150000|2025-01-23 21:52:30|||||||||3
1737669170000|2025-01-23 21:52:50|||||||||5
1737669180000|2025-01-23 21:53:00|||||||||101
1737669230000|2025-01-23 21:53:50|||||||||11
1737669270000|2025-01-23 21:54:30|||||||||7
1737669290000|2025-01-23 21:54:50|||||||||263
1737669300000|2025-01-23 21:55:00|||||||||13
1737669340000|2025-01-23 21:55:40|||||||||106
1737669370000|2025-01-23 21:56:10|||||||||1
1737669380000|2025-01-23 21:56:20|||||||||20
1737669390000|2025-01-23 21:56:30|||||||||2
1737669420000|2025-01-23 21:57:00|||||||||3
1737669430000|2025-01-23 21:57:10|||||||||1
1737669440000|2025-01-23 21:57:20|||||||||283
1737669460000|2025-01-23 21:57:40|||||||||104
1737669470000|2025-01-23 21:57:50|||||||||216
1737669480000|2025-01-23 21:58:00|||||||||70
1737669490000|2025-01-23 21:58:10|||||||||14
1737669510000|2025-01-23 21:58:30|||||||||6
1737669520000|2025-01-23 21:58:40|||||||||38
1737669530000|2025-01-23 21:58:50|||||||||90
1737669540000|2025-01-23 21:59:00|||||||||8
1737669550000|2025-01-23 21:59:10|||||||||28
1737669560000|2025-01-23 21:59:20|||||||||151
1737669570000|2025-01-23 21:59:30|||||||||142
1737669580000|2025-01-23 21:59:40|||||||||48
1737669590000|2025-01-23 21:59:50|10271.9|10269.9|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|237
1737673200000|2025-01-23 23:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737673210000|2025-01-23 23:00:10|||||||||35
1737673220000|2025-01-23 23:00:20|||||||||1
1737673230000|2025-01-23 23:00:30|||||||||15
1737673240000|2025-01-23 23:00:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|23
1737673250000|2025-01-23 23:00:50|||||||||27
1737673270000|2025-01-23 23:01:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|2
1737673300000|2025-01-23 23:01:40|||||||||2
1737673320000|2025-01-23 23:02:00|||||||||35
1737673360000|2025-01-23 23:02:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|28
1737673370000|2025-01-23 23:02:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1737673490000|2025-01-23 23:04:50|||||||||77
1737673600000|2025-01-23 23:06:40|||||||||53
1737590420000|2025-01-23 00:00:20|||||||||1
1737590440000|2025-01-23 00:00:40|||||||||53
1737590530000|2025-01-23 00:02:10|||||||||39
1737590650000|2025-01-23 00:04:10|||||||||5
1737590700000|2025-01-23 00:05:00|||||||||10
1737590710000|2025-01-23 00:05:10|||||||||20
1737590730000|2025-01-23 00:05:30|||||||||9
1737590840000|2025-01-23 00:07:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|60
1737590870000|2025-01-23 00:07:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|51
1737590920000|2025-01-23 00:08:40|||||||||1
1737591110000|2025-01-23 00:11:50|||||||||4
1737591250000|2025-01-23 00:14:10|||||||||23
1737591280000|2025-01-23 00:14:40|||||||||4
1737591300000|2025-01-23 00:15:00|||||||||4
1737591420000|2025-01-23 00:17:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|221
1737591500000|2025-01-23 00:18:20|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|17
1737591530000|2025-01-23 00:18:50|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|14
1737591540000|2025-01-23 00:19:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1737591690000|2025-01-23 00:21:30|||||||||4
1737591700000|2025-01-23 00:21:40|||||||||6
1737591710000|2025-01-23 00:21:50|||||||||3
1737591720000|2025-01-23 00:22:00|||||||||6
1737591730000|2025-01-23 00:22:10|||||||||3
1737591740000|2025-01-23 00:22:20|||||||||3
1737591750000|2025-01-23 00:22:30|||||||||1
1737591760000|2025-01-23 00:22:40|||||||||2
1737591780000|2025-01-23 00:23:00|||||||||3
1737591790000|2025-01-23 00:23:10|||||||||1
1737591800000|2025-01-23 00:23:20|||||||||1
1737591810000|2025-01-23 00:23:30|||||||||1
1737591820000|2025-01-23 00:23:40|||||||||1
1737591850000|2025-01-23 00:24:10|||||||||5
1737591860000|2025-01-23 00:24:20|||||||||1
1737591900000|2025-01-23 00:25:00|||||||||1
1737592150000|2025-01-23 00:29:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|99
1737592160000|2025-01-23 00:29:20|||||||||2
1737592230000|2025-01-23 00:30:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|180
1737592240000|2025-01-23 00:30:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|22
1737592260000|2025-01-23 00:31:00|||||||||16
1737592310000|2025-01-23 00:31:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|59
1737592330000|2025-01-23 00:32:10|||||||||3
1737592340000|2025-01-23 00:32:20|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10
1737592350000|2025-01-23 00:32:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|1
1737592370000|2025-01-23 00:32:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|21
1737592390000|2025-01-23 00:33:10|||||||||100
1737592440000|2025-01-23 00:34:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|54
1737592480000|2025-01-23 00:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737592520000|2025-01-23 00:35:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1737592530000|2025-01-23 00:35:30|||||||||4
1737592540000|2025-01-23 00:35:40|||||||||3
1737592560000|2025-01-23 00:36:00|||||||||1
1737592570000|2025-01-23 00:36:10|||||||||1
1737592580000|2025-01-23 00:36:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|4
1737592620000|2025-01-23 00:37:00|||||||||101
1737592630000|2025-01-23 00:37:10|||||||||24
1737592680000|2025-01-23 00:38:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|50
1737592690000|2025-01-23 00:38:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|28
1737592710000|2025-01-23 00:38:30|||||||||2
1737592740000|2025-01-23 00:39:00|||||||||2
1737592810000|2025-01-23 00:40:10|||||||||10
1737592850000|2025-01-23 00:40:50|||||||||1
1737592900000|2025-01-23 00:41:40|||||||||24
1737592910000|2025-01-23 00:41:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737593040000|2025-01-23 00:44:00|||||||||6
1737593230000|2025-01-23 00:47:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|78
1737593240000|2025-01-23 00:47:20|||||||||1
1737593250000|2025-01-23 00:47:30|||||||||1
1737593260000|2025-01-23 00:47:40|||||||||1
1737593280000|2025-01-23 00:48:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|102
1737593330000|2025-01-23 00:48:50|||||||||1
1737593370000|2025-01-23 00:49:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|69
1737593380000|2025-01-23 00:49:40|||||||||2
1737593400000|2025-01-23 00:50:00|||||||||2
1737593600000|2025-01-23 00:53:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|30
1737593710000|2025-01-23 00:55:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|42
1737593720000|2025-01-23 00:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|31
1737593730000|2025-01-23 00:55:30|||||||||3
1737593740000|2025-01-23 00:55:40|||||||||3
1737593760000|2025-01-23 00:56:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|1
1737593780000|2025-01-23 00:56:20|||||||||11
1737593940000|2025-01-23 00:59:00|||||||||10
1737594050000|2025-01-23 01:00:50|||||||||15
1737594140000|2025-01-23 01:02:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|49
1737594310000|2025-01-23 01:05:10|||||||||35
1737594330000|2025-01-23 01:05:30|||||||||125
1737594340000|2025-01-23 01:05:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|52
1737594350000|2025-01-23 01:05:50|||||||||4
1737594360000|2025-01-23 01:06:00|||||||||14
1737594370000|2025-01-23 01:06:10|||||||||1
1737594380000|2025-01-23 01:06:20|||||||||1
1737594590000|2025-01-23 01:09:50|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|84
1737594610000|2025-01-23 01:10:10|||||||||20
1737594690000|2025-01-23 01:11:30|||||||||4
1737594760000|2025-01-23 01:12:40|||||||||20
1737594930000|2025-01-23 01:15:30|||||||||40
1737594990000|2025-01-23 01:16:30|||||||||7
1737595000000|2025-01-23 01:16:40|||||||||4
1737595010000|2025-01-23 01:16:50|||||||||4
1737595020000|2025-01-23 01:17:00|||||||||5
1737595030000|2025-01-23 01:17:10|||||||||5
1737595040000|2025-01-23 01:17:20|||||||||2
1737595060000|2025-01-23 01:17:40|||||||||1
1737595120000|2025-01-23 01:18:40|||||||||529
1737595130000|2025-01-23 01:18:50|||||||||1
1737595140000|2025-01-23 01:19:00|||||||||3
1737595150000|2025-01-23 01:19:10|||||||||2
1737595240000|2025-01-23 01:20:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1737595310000|2025-01-23 01:21:50|||||||||8
1737595340000|2025-01-23 01:22:20|||||||||6
1737595400000|2025-01-23 01:23:20|||||||||17
1737595420000|2025-01-23 01:23:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|16
1737595490000|2025-01-23 01:24:50|||||||||10
1737595500000|2025-01-23 01:25:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|115
1737595690000|2025-01-23 01:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|118
1737595750000|2025-01-23 01:29:10|||||||||2
1737595780000|2025-01-23 01:29:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737595820000|2025-01-23 01:30:20|||||||||1
1737595940000|2025-01-23 01:32:20|||||||||4
1737596200000|2025-01-23 01:36:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1737596210000|2025-01-23 01:36:50|||||||||3
1737596230000|2025-01-23 01:37:10|||||||||4
1737596290000|2025-01-23 01:38:10|||||||||2
1737596310000|2025-01-23 01:38:30|||||||||53
1737596340000|2025-01-23 01:39:00|||||||||1
1737596370000|2025-01-23 01:39:30|||||||||4
1737596390000|2025-01-23 01:39:50|||||||||4
1737596400000|2025-01-23 01:40:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1737596470000|2025-01-23 01:41:10|||||||||2
1737596940000|2025-01-23 01:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|176
1737596950000|2025-01-23 01:49:10|||||||||1
1737596980000|2025-01-23 01:49:40|||||||||1
1737597000000|2025-01-23 01:50:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1737597120000|2025-01-23 01:52:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|34
1737597130000|2025-01-23 01:52:10|||||||||16
1737598120000|2025-01-23 02:08:40|||||||||2
1737598500000|2025-01-23 02:15:00|||||||||1
1737598960000|2025-01-23 02:22:40|||||||||7
1737599000000|2025-01-23 02:23:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|19
1737599020000|2025-01-23 02:23:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1737599040000|2025-01-23 02:24:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|68
1737599050000|2025-01-23 02:24:10|||||||||8
1737599080000|2025-01-23 02:24:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|71
1737599110000|2025-01-23 02:25:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1737599120000|2025-01-23 02:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|99
1737599140000|2025-01-23 02:25:40|||||||||2
1737599240000|2025-01-23 02:27:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|78
1737599500000|2025-01-23 02:31:40|||||||||55
1737599620000|2025-01-23 02:33:40|||||||||4
1737599650000|2025-01-23 02:34:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|145
1737599660000|2025-01-23 02:34:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1737600120000|2025-01-23 02:42:00|||||||||3
1737600180000|2025-01-23 02:43:00|||||||||501
1737600230000|2025-01-23 02:43:50|||||||||240
1737600240000|2025-01-23 02:44:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|422
1737600270000|2025-01-23 02:44:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737600290000|2025-01-23 02:44:50|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|30
1737600370000|2025-01-23 02:46:10|||||||||100
1737600390000|2025-01-23 02:46:30|||||||||1
1737600450000|2025-01-23 02:47:30|||||||||107
1737600460000|2025-01-23 02:47:40|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|4
1737600470000|2025-01-23 02:47:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737600490000|2025-01-23 02:48:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|20
1737600660000|2025-01-23 02:51:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|107
1737600670000|2025-01-23 02:51:10|||||||||3
1737600680000|2025-01-23 02:51:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|16
1737600900000|2025-01-23 02:55:00|||||||||275
1737600940000|2025-01-23 02:55:40|||||||||1
1737600960000|2025-01-23 02:56:00|||||||||1
1737600980000|2025-01-23 02:56:20|||||||||23
1737600990000|2025-01-23 02:56:30|||||||||1
1737601020000|2025-01-23 02:57:00|||||||||76
1737601060000|2025-01-23 02:57:40|||||||||1
1737601100000|2025-01-23 02:58:20|||||||||294
1737601120000|2025-01-23 02:58:40|||||||||4
1737601150000|2025-01-23 02:59:10|||||||||186
1737601200000|2025-01-23 03:00:00|||||||||50
1737601210000|2025-01-23 03:00:10|||||||||1
1737601270000|2025-01-23 03:01:10|||||||||53
1737601570000|2025-01-23 03:06:10|||||||||130
1737601630000|2025-01-23 03:07:10|||||||||7
1737601690000|2025-01-23 03:08:10|||||||||3
1737601700000|2025-01-23 03:08:20|||||||||12
1737601760000|2025-01-23 03:09:20|||||||||10
1737602050000|2025-01-23 03:14:10|||||||||10
1737602420000|2025-01-23 03:20:20|||||||||1
1737602670000|2025-01-23 03:24:30|||||||||1
1737602730000|2025-01-23 03:25:30|||||||||16
1737602740000|2025-01-23 03:25:40|||||||||2
1737602840000|2025-01-23 03:27:20|||||||||1
1737603270000|2025-01-23 03:34:30|||||||||1
1737603280000|2025-01-23 03:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|23
1737603290000|2025-01-23 03:34:50|||||||||4
1737603300000|2025-01-23 03:35:00|||||||||5
1737603330000|2025-01-23 03:35:30|||||||||1
1737603350000|2025-01-23 03:35:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|112
1737603360000|2025-01-23 03:36:00|||||||||3
1737603370000|2025-01-23 03:36:10|||||||||1
1737603390000|2025-01-23 03:36:30|||||||||1
1737603400000|2025-01-23 03:36:40|||||||||1
1737603420000|2025-01-23 03:37:00|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|2
1737603430000|2025-01-23 03:37:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|1
1737604020000|2025-01-23 03:47:00|||||||||1
1737604690000|2025-01-23 03:58:10|||||||||38
1737604700000|2025-01-23 03:58:20|||||||||1
1737604790000|2025-01-23 03:59:50|||||||||23
1737604800000|2025-01-23 04:00:00|||||||||33
1737604910000|2025-01-23 04:01:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|89
1737604920000|2025-01-23 04:02:00|||||||||15
1737605010000|2025-01-23 04:03:30|||||||||1
1737605210000|2025-01-23 04:06:50|||||||||1
1737605250000|2025-01-23 04:07:30|||||||||1
1737605320000|2025-01-23 04:08:40|||||||||1
1737605420000|2025-01-23 04:10:20|||||||||2
1737605520000|2025-01-23 04:12:00|||||||||1
1737605560000|2025-01-23 04:12:40|||||||||2
1737605700000|2025-01-23 04:15:00|||||||||5
1737605800000|2025-01-23 04:16:40|||||||||1
1737605860000|2025-01-23 04:17:40|||||||||1
1737605920000|2025-01-23 04:18:40|||||||||1
1737606020000|2025-01-23 04:20:20|||||||||1
1737606080000|2025-01-23 04:21:20|||||||||26
1737606090000|2025-01-23 04:21:30|||||||||4
1737606200000|2025-01-23 04:23:20|||||||||1
1737606250000|2025-01-23 04:24:10|||||||||1
1737606390000|2025-01-23 04:26:30|||||||||247
1737606400000|2025-01-23 04:26:40|||||||||44
1737606410000|2025-01-23 04:26:50|||||||||6
1737606730000|2025-01-23 04:32:10|||||||||47
1737606830000|2025-01-23 04:33:50|||||||||125
1737606850000|2025-01-23 04:34:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1737606870000|2025-01-23 04:34:30|||||||||2
1737606900000|2025-01-23 04:35:00|||||||||2
1737606940000|2025-01-23 04:35:40|||||||||2
1737606950000|2025-01-23 04:35:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|28
1737606980000|2025-01-23 04:36:20|||||||||1
1737607030000|2025-01-23 04:37:10|||||||||1
1737607810000|2025-01-23 04:50:10|||||||||2
1737608130000|2025-01-23 04:55:30|||||||||2
1737608140000|2025-01-23 04:55:40|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|11
1737608150000|2025-01-23 04:55:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1737608160000|2025-01-23 04:56:00|||||||||15
1737608170000|2025-01-23 04:56:10|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|15
1737608180000|2025-01-23 04:56:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1737608190000|2025-01-23 04:56:30|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|5
1737608200000|2025-01-23 04:56:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|0
1737608220000|2025-01-23 04:57:00|10272.1|10270.1|10272.1|10270.1|10272.3|10270.3|10272.1|10270.1|7
1737608230000|2025-01-23 04:57:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737608440000|2025-01-23 05:00:40|||||||||7
1737608800000|2025-01-23 05:06:40|||||||||2
1737608810000|2025-01-23 05:06:50|||||||||1
1737609120000|2025-01-23 05:12:00|||||||||1
1737609140000|2025-01-23 05:12:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1737609150000|2025-01-23 05:12:30|||||||||25
1737609160000|2025-01-23 05:12:40|||||||||64
1737609250000|2025-01-23 05:14:10|||||||||3
1737609350000|2025-01-23 05:15:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1737609460000|2025-01-23 05:17:40|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|72
1737609470000|2025-01-23 05:17:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737609480000|2025-01-23 05:18:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1737609950000|2025-01-23 05:25:50|||||||||19
1737610020000|2025-01-23 05:27:00|||||||||2
1737610150000|2025-01-23 05:29:10|||||||||275
1737610190000|2025-01-23 05:29:50|||||||||6
1737610650000|2025-01-23 05:37:30|||||||||296
1737610660000|2025-01-23 05:37:40|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|172
1737610830000|2025-01-23 05:40:30|||||||||312
1737610870000|2025-01-23 05:41:10|||||||||215
1737610890000|2025-01-23 05:41:30|||||||||12
1737610920000|2025-01-23 05:42:00|||||||||2
1737610930000|2025-01-23 05:42:10|||||||||87
1737610940000|2025-01-23 05:42:20|||||||||2
1737610950000|2025-01-23 05:42:30|||||||||1
1737611430000|2025-01-23 05:50:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|115
1737611440000|2025-01-23 05:50:40|||||||||9
1737611580000|2025-01-23 05:53:00|||||||||1
1737611900000|2025-01-23 05:58:20|||||||||16
1737611920000|2025-01-23 05:58:40|||||||||102
1737612190000|2025-01-23 06:03:10|||||||||1
1737612200000|2025-01-23 06:03:20|||||||||3
1737612520000|2025-01-23 06:08:40|||||||||27
1737612550000|2025-01-23 06:09:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|114
1737612600000|2025-01-23 06:10:00|||||||||4
1737612680000|2025-01-23 06:11:20|||||||||24
1737612700000|2025-01-23 06:11:40|||||||||4
1737612710000|2025-01-23 06:11:50|||||||||4
1737612950000|2025-01-23 06:15:50|||||||||1
1737613120000|2025-01-23 06:18:40|||||||||1
1737613220000|2025-01-23 06:20:20|||||||||119
1737613230000|2025-01-23 06:20:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737613240000|2025-01-23 06:20:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|25
1737613550000|2025-01-23 06:25:50|||||||||254
1737613740000|2025-01-23 06:29:00|||||||||4
1737614070000|2025-01-23 06:34:30|||||||||161
1737614110000|2025-01-23 06:35:10|||||||||2
1737614250000|2025-01-23 06:37:30|||||||||262
1737614280000|2025-01-23 06:38:00|||||||||3
1737614670000|2025-01-23 06:44:30|||||||||13
1737614740000|2025-01-23 06:45:40|||||||||6
1737614760000|2025-01-23 06:46:00|||||||||6
1737614780000|2025-01-23 06:46:20|||||||||41
1737614790000|2025-01-23 06:46:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|164
1737614800000|2025-01-23 06:46:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737614810000|2025-01-23 06:46:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|26
1737614820000|2025-01-23 06:47:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737614880000|2025-01-23 06:48:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1737614900000|2025-01-23 06:48:20|||||||||1
1737614910000|2025-01-23 06:48:30|||||||||1
1737614920000|2025-01-23 06:48:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1
1737614970000|2025-01-23 06:49:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|62
1737614990000|2025-01-23 06:49:50|||||||||3
1737615000000|2025-01-23 06:50:00|||||||||1
1737615010000|2025-01-23 06:50:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|40
1737615020000|2025-01-23 06:50:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|66
1737615030000|2025-01-23 06:50:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|36
1737615040000|2025-01-23 06:50:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|54
1737615050000|2025-01-23 06:50:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|61
1737615090000|2025-01-23 06:51:30|||||||||8
1737615110000|2025-01-23 06:51:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1737615150000|2025-01-23 06:52:30|||||||||3
1737615240000|2025-01-23 06:54:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|141
1737615290000|2025-01-23 06:54:50|||||||||5
1737615690000|2025-01-23 07:01:30|||||||||1
1737615710000|2025-01-23 07:01:50|||||||||11
1737615720000|2025-01-23 07:02:00|||||||||1
1737615750000|2025-01-23 07:02:30|||||||||1
1737615760000|2025-01-23 07:02:40|||||||||69
1737615770000|2025-01-23 07:02:50|||||||||1
1737615780000|2025-01-23 07:03:00|||||||||1
1737615800000|2025-01-23 07:03:20|||||||||5
1737615810000|2025-01-23 07:03:30|||||||||1
1737615820000|2025-01-23 07:03:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|155
1737615830000|2025-01-23 07:03:50|||||||||8
1737615840000|2025-01-23 07:04:00|||||||||2
1737615860000|2025-01-23 07:04:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|226
1737615870000|2025-01-23 07:04:30|||||||||1
1737615890000|2025-01-23 07:04:50|||||||||2
1737615900000|2025-01-23 07:05:00|||||||||3
1737615920000|2025-01-23 07:05:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|41
1737615940000|2025-01-23 07:05:40|||||||||1
1737615950000|2025-01-23 07:05:50|||||||||125
1737615960000|2025-01-23 07:06:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|77
1737616080000|2025-01-23 07:08:00|||||||||104
1737616090000|2025-01-23 07:08:10|||||||||6
1737616120000|2025-01-23 07:08:40|||||||||1
1737616130000|2025-01-23 07:08:50|||||||||1
1737616140000|2025-01-23 07:09:00|||||||||1
1737616160000|2025-01-23 07:09:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|42
1737616170000|2025-01-23 07:09:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737616180000|2025-01-23 07:09:40|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|54
1737616190000|2025-01-23 07:09:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|15
1737616210000|2025-01-23 07:10:10|||||||||1
1737616220000|2025-01-23 07:10:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|111
1737616230000|2025-01-23 07:10:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|42
1737616250000|2025-01-23 07:10:50|||||||||4
1737616370000|2025-01-23 07:12:50|||||||||254
1737616380000|2025-01-23 07:13:00|||||||||253
1737616410000|2025-01-23 07:13:30|||||||||5
1737616440000|2025-01-23 07:14:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|84
1737616480000|2025-01-23 07:14:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|917
1737616500000|2025-01-23 07:15:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|21
1737616510000|2025-01-23 07:15:10|||||||||25
1737616520000|2025-01-23 07:15:20|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|16
1737616530000|2025-01-23 07:15:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737616540000|2025-01-23 07:15:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|17
1737616550000|2025-01-23 07:15:50|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|18
1737616560000|2025-01-23 07:16:00|||||||||62
1737616580000|2025-01-23 07:16:20|||||||||2
1737616600000|2025-01-23 07:16:40|||||||||12
1737616610000|2025-01-23 07:16:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737616620000|2025-01-23 07:17:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|7
1737616630000|2025-01-23 07:17:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1737616650000|2025-01-23 07:17:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1737616700000|2025-01-23 07:18:20|||||||||26
1737616760000|2025-01-23 07:19:20|||||||||13
1737616840000|2025-01-23 07:20:40|||||||||48
1737616850000|2025-01-23 07:20:50|||||||||1
1737616890000|2025-01-23 07:21:30|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|4
1737616930000|2025-01-23 07:22:10|||||||||10
1737616980000|2025-01-23 07:23:00|||||||||16
1737617030000|2025-01-23 07:23:50|||||||||1
1737617040000|2025-01-23 07:24:00|||||||||3
1737617100000|2025-01-23 07:25:00|||||||||14
1737617130000|2025-01-23 07:25:30|||||||||1
1737617250000|2025-01-23 07:27:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|399
1737617270000|2025-01-23 07:27:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|31
1737617280000|2025-01-23 07:28:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|1
1737617290000|2025-01-23 07:28:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|15
1737617300000|2025-01-23 07:28:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1737617320000|2025-01-23 07:28:40|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|4
1737617330000|2025-01-23 07:28:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737617340000|2025-01-23 07:29:00|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|49
1737617350000|2025-01-23 07:29:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737617370000|2025-01-23 07:29:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|21
1737617380000|2025-01-23 07:29:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|19
1737617390000|2025-01-23 07:29:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|7
1737617400000|2025-01-23 07:30:00|||||||||6
1737617420000|2025-01-23 07:30:20|||||||||4
1737617430000|2025-01-23 07:30:30|||||||||11
1737617440000|2025-01-23 07:30:40|||||||||1
1737617460000|2025-01-23 07:31:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|57
1737617490000|2025-01-23 07:31:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1737617500000|2025-01-23 07:31:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1737617510000|2025-01-23 07:31:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1
1737617520000|2025-01-23 07:32:00|||||||||9
1737617610000|2025-01-23 07:33:30|||||||||10
1737617630000|2025-01-23 07:33:50|||||||||503
1737617640000|2025-01-23 07:34:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|150
1737617660000|2025-01-23 07:34:20|||||||||46
1737617680000|2025-01-23 07:34:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|74
1737617690000|2025-01-23 07:34:50|||||||||14
1737617710000|2025-01-23 07:35:10|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|34
1737617720000|2025-01-23 07:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1737617760000|2025-01-23 07:36:00|||||||||12
1737617790000|2025-01-23 07:36:30|||||||||3
1737617800000|2025-01-23 07:36:40|||||||||3
1737617810000|2025-01-23 07:36:50|||||||||3
1737617870000|2025-01-23 07:37:50|||||||||6
1737617880000|2025-01-23 07:38:00|||||||||5
1737617890000|2025-01-23 07:38:10|||||||||34
1737617990000|2025-01-23 07:39:50|||||||||223
1737618290000|2025-01-23 07:44:50|||||||||11
1737618300000|2025-01-23 07:45:00|||||||||7
1737618350000|2025-01-23 07:45:50|||||||||1
1737618450000|2025-01-23 07:47:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|131
1737618480000|2025-01-23 07:48:00|||||||||1
1737618610000|2025-01-23 07:50:10|||||||||57
1737618630000|2025-01-23 07:50:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|258
1737618650000|2025-01-23 07:50:50|||||||||47
1737618770000|2025-01-23 07:52:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|271
1737618780000|2025-01-23 07:53:00|||||||||2
1737618800000|2025-01-23 07:53:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|19
1737618830000|2025-01-23 07:53:50|||||||||11
1737618880000|2025-01-23 07:54:40|||||||||19
1737618960000|2025-01-23 07:56:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|22
1737619050000|2025-01-23 07:57:30|||||||||11
1737619200000|2025-01-23 08:00:00|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|48
1737619210000|2025-01-23 08:00:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|44
1737619230000|2025-01-23 08:00:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|129
1737619240000|2025-01-23 08:00:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|24
1737619260000|2025-01-23 08:01:00|||||||||40
1737619290000|2025-01-23 08:01:30|||||||||4
1737619320000|2025-01-23 08:02:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|52
1737619330000|2025-01-23 08:02:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1737619340000|2025-01-23 08:02:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|12
1737619370000|2025-01-23 08:02:50|||||||||5
1737619400000|2025-01-23 08:03:20|||||||||18
1737619420000|2025-01-23 08:03:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|26
1737619430000|2025-01-23 08:03:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|20
1737619450000|2025-01-23 08:04:10|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|70
1737619570000|2025-01-23 08:06:10|||||||||24
1737619580000|2025-01-23 08:06:20|||||||||72
1737619630000|2025-01-23 08:07:10|||||||||10
1737619650000|2025-01-23 08:07:30|||||||||1
1737619660000|2025-01-23 08:07:40|||||||||1
1737619670000|2025-01-23 08:07:50|||||||||7
1737619780000|2025-01-23 08:09:40|||||||||1
1737619880000|2025-01-23 08:11:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|145
1737619890000|2025-01-23 08:11:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|18
1737619900000|2025-01-23 08:11:40|||||||||18
1737619910000|2025-01-23 08:11:50|||||||||4
1737619920000|2025-01-23 08:12:00|||||||||4
1737619930000|2025-01-23 08:12:10|||||||||5
1737619940000|2025-01-23 08:12:20|||||||||5
1737619950000|2025-01-23 08:12:30|||||||||4
1737619960000|2025-01-23 08:12:40|||||||||5
1737619970000|2025-01-23 08:12:50|||||||||4
1737619980000|2025-01-23 08:13:00|||||||||4
1737619990000|2025-01-23 08:13:10|||||||||4
1737620000000|2025-01-23 08:13:20|||||||||5
1737620010000|2025-01-23 08:13:30|||||||||4
1737620020000|2025-01-23 08:13:40|||||||||5
1737620030000|2025-01-23 08:13:50|||||||||5
1737620040000|2025-01-23 08:14:00|||||||||5
1737620050000|2025-01-23 08:14:10|||||||||2
1737620070000|2025-01-23 08:14:30|||||||||1
1737620120000|2025-01-23 08:15:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|15
1737620180000|2025-01-23 08:16:20|||||||||11
1737620190000|2025-01-23 08:16:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|51
1737620200000|2025-01-23 08:16:40|||||||||17
1737620290000|2025-01-23 08:18:10|||||||||5
1737620340000|2025-01-23 08:19:00|||||||||16
1737620390000|2025-01-23 08:19:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|60
1737620400000|2025-01-23 08:20:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|362
1737620410000|2025-01-23 08:20:10|||||||||2
1737620420000|2025-01-23 08:20:20|||||||||6
1737620450000|2025-01-23 08:20:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1737620480000|2025-01-23 08:21:20|||||||||16
1737620500000|2025-01-23 08:21:40|||||||||120
1737620510000|2025-01-23 08:21:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1737620600000|2025-01-23 08:23:20|||||||||10
1737620620000|2025-01-23 08:23:40|||||||||1
1737620670000|2025-01-23 08:24:30|||||||||8
1737620680000|2025-01-23 08:24:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|28
1737620700000|2025-01-23 08:25:00|||||||||9
1737620730000|2025-01-23 08:25:30|||||||||20
1737620740000|2025-01-23 08:25:40|||||||||21
1737620750000|2025-01-23 08:25:50|||||||||6
1737620810000|2025-01-23 08:26:50|||||||||10
1737620850000|2025-01-23 08:27:30|||||||||1
1737620880000|2025-01-23 08:28:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1737620890000|2025-01-23 08:28:10|||||||||3
1737620910000|2025-01-23 08:28:30|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|500
1737620920000|2025-01-23 08:28:40|||||||||4
1737620930000|2025-01-23 08:28:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|129
1737620960000|2025-01-23 08:29:20|||||||||1
1737620970000|2025-01-23 08:29:30|||||||||53
1737620980000|2025-01-23 08:29:40|||||||||2
1737621000000|2025-01-23 08:30:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|128
1737621010000|2025-01-23 08:30:10|||||||||52
1737621020000|2025-01-23 08:30:20|||||||||1
1737621030000|2025-01-23 08:30:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|181
1737621040000|2025-01-23 08:30:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|30
1737621060000|2025-01-23 08:31:00|||||||||15
1737621080000|2025-01-23 08:31:20|||||||||1
1737621090000|2025-01-23 08:31:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|24
1737621110000|2025-01-23 08:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|201
1737621160000|2025-01-23 08:32:40|||||||||1
1737621180000|2025-01-23 08:33:00|||||||||20
1737621190000|2025-01-23 08:33:10|||||||||4
1737621200000|2025-01-23 08:33:20|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|11
1737621210000|2025-01-23 08:33:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|9
1737621220000|2025-01-23 08:33:40|||||||||42
1737621240000|2025-01-23 08:34:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|37
1737621250000|2025-01-23 08:34:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|46
1737621280000|2025-01-23 08:34:40|||||||||3
1737621330000|2025-01-23 08:35:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|198
1737621350000|2025-01-23 08:35:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|127
1737621440000|2025-01-23 08:37:20|||||||||2
1737621510000|2025-01-23 08:38:30|||||||||1
1737621560000|2025-01-23 08:39:20|||||||||1
1737621570000|2025-01-23 08:39:30|||||||||260
1737621580000|2025-01-23 08:39:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10
1737621600000|2025-01-23 08:40:00|||||||||1009
1737621620000|2025-01-23 08:40:20|||||||||2
1737621640000|2025-01-23 08:40:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1737621650000|2025-01-23 08:40:50|||||||||1
1737621660000|2025-01-23 08:41:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1737621710000|2025-01-23 08:41:50|||||||||2
1737621720000|2025-01-23 08:42:00|||||||||2
1737621730000|2025-01-23 08:42:10|||||||||83
1737621750000|2025-01-23 08:42:30|||||||||2
1737621760000|2025-01-23 08:42:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|94
1737621770000|2025-01-23 08:42:50|||||||||1
1737621780000|2025-01-23 08:43:00|||||||||7
1737621830000|2025-01-23 08:43:50|||||||||20
1737621840000|2025-01-23 08:44:00|||||||||3
1737621890000|2025-01-23 08:44:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|2
1737621900000|2025-01-23 08:45:00|||||||||83
1737621950000|2025-01-23 08:45:50|||||||||4
1737622090000|2025-01-23 08:48:10|||||||||27
1737622100000|2025-01-23 08:48:20|||||||||2
1737622110000|2025-01-23 08:48:30|||||||||1
1737622180000|2025-01-23 08:49:40|||||||||18
1737622190000|2025-01-23 08:49:50|||||||||38
1737622260000|2025-01-23 08:51:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|658
1737622280000|2025-01-23 08:51:20|||||||||2
1737622320000|2025-01-23 08:52:00|||||||||5
1737622330000|2025-01-23 08:52:10|||||||||1
1737622360000|2025-01-23 08:52:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1737622400000|2025-01-23 08:53:20|||||||||16
1737622460000|2025-01-23 08:54:20|||||||||20
1737622510000|2025-01-23 08:55:10|||||||||7
1737622540000|2025-01-23 08:55:40|||||||||4
1737622560000|2025-01-23 08:56:00|||||||||22
1737622610000|2025-01-23 08:56:50|||||||||2
1737622630000|2025-01-23 08:57:10|||||||||28
1737622640000|2025-01-23 08:57:20|||||||||2
1737622650000|2025-01-23 08:57:30|||||||||1
1737622660000|2025-01-23 08:57:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|512
1737622670000|2025-01-23 08:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|110
1737622680000|2025-01-23 08:58:00|10272.3|10270.3|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|224
1737622690000|2025-01-23 08:58:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1737622700000|2025-01-23 08:58:20|||||||||7
1737622740000|2025-01-23 08:59:00|||||||||22
1737622800000|2025-01-23 09:00:00|||||||||20
1737622900000|2025-01-23 09:01:40|||||||||8
1737623100000|2025-01-23 09:05:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|59
1737623110000|2025-01-23 09:05:10|||||||||116
1737623190000|2025-01-23 09:06:30|||||||||101
1737623250000|2025-01-23 09:07:30|||||||||18
1737623260000|2025-01-23 09:07:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|89
1737623280000|2025-01-23 09:08:00|||||||||9
1737623300000|2025-01-23 09:08:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|66
1737623310000|2025-01-23 09:08:30|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|12
1737623320000|2025-01-23 09:08:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|8
1737623360000|2025-01-23 09:09:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1737623370000|2025-01-23 09:09:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|13
1737623420000|2025-01-23 09:10:20|||||||||142
1737623480000|2025-01-23 09:11:20|||||||||31
1737623520000|2025-01-23 09:12:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1737623530000|2025-01-23 09:12:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|44
1737623550000|2025-01-23 09:12:30|||||||||17
1737623580000|2025-01-23 09:13:00|||||||||24
1737623600000|2025-01-23 09:13:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|128
1737623620000|2025-01-23 09:13:40|||||||||7
1737623640000|2025-01-23 09:14:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|15
1737623650000|2025-01-23 09:14:10|||||||||79
1737623660000|2025-01-23 09:14:20|||||||||1
1737623670000|2025-01-23 09:14:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|73
1737623700000|2025-01-23 09:15:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|108
1737623760000|2025-01-23 09:16:00|||||||||43
1737623790000|2025-01-23 09:16:30|||||||||4
1737623800000|2025-01-23 09:16:40|||||||||16
1737623810000|2025-01-23 09:16:50|||||||||14
1737623820000|2025-01-23 09:17:00|||||||||21
1737623830000|2025-01-23 09:17:10|||||||||33
1737623840000|2025-01-23 09:17:20|||||||||24
1737623860000|2025-01-23 09:17:40|||||||||46
1737623880000|2025-01-23 09:18:00|||||||||292
1737623900000|2025-01-23 09:18:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|194
1737623910000|2025-01-23 09:18:30|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|49
1737623930000|2025-01-23 09:18:50|||||||||17
1737623940000|2025-01-23 09:19:00|||||||||16
1737623950000|2025-01-23 09:19:10|||||||||23
1737623960000|2025-01-23 09:19:20|||||||||25
1737623970000|2025-01-23 09:19:30|||||||||38
1737623980000|2025-01-23 09:19:40|||||||||13
1737623990000|2025-01-23 09:19:50|||||||||21
1737624000000|2025-01-23 09:20:00|||||||||23
1737624010000|2025-01-23 09:20:10|||||||||30
1737624020000|2025-01-23 09:20:20|||||||||26
1737624030000|2025-01-23 09:20:30|||||||||20
1737624040000|2025-01-23 09:20:40|||||||||30
1737624050000|2025-01-23 09:20:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|53
1737624060000|2025-01-23 09:21:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|81
1737624070000|2025-01-23 09:21:10|||||||||8
1737624080000|2025-01-23 09:21:20|||||||||9
1737624090000|2025-01-23 09:21:30|||||||||23
1737624100000|2025-01-23 09:21:40|||||||||20
1737624110000|2025-01-23 09:21:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|320
1737624120000|2025-01-23 09:22:00|||||||||10
1737624130000|2025-01-23 09:22:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|137
1737624140000|2025-01-23 09:22:20|||||||||7
1737624150000|2025-01-23 09:22:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|167
1737624160000|2025-01-23 09:22:40|||||||||16
1737624170000|2025-01-23 09:22:50|||||||||1
1737624180000|2025-01-23 09:23:00|||||||||27
1737624190000|2025-01-23 09:23:10|||||||||13
1737624200000|2025-01-23 09:23:20|||||||||13
1737624210000|2025-01-23 09:23:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|96
1737624220000|2025-01-23 09:23:40|||||||||13
1737624230000|2025-01-23 09:23:50|||||||||107
1737624240000|2025-01-23 09:24:00|||||||||19
1737624250000|2025-01-23 09:24:10|||||||||13
1737624260000|2025-01-23 09:24:20|||||||||13
1737624270000|2025-01-23 09:24:30|||||||||14
1737624280000|2025-01-23 09:24:40|||||||||13
1737624290000|2025-01-23 09:24:50|||||||||32
1737624300000|2025-01-23 09:25:00|||||||||20
1737624310000|2025-01-23 09:25:10|||||||||20
1737624330000|2025-01-23 09:25:30|||||||||419
1737624360000|2025-01-23 09:26:00|||||||||93
1737624370000|2025-01-23 09:26:10|||||||||12
1737624430000|2025-01-23 09:27:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|169
1737624440000|2025-01-23 09:27:20|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|3
1737624450000|2025-01-23 09:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|83
1737624500000|2025-01-23 09:28:20|||||||||43
1737624530000|2025-01-23 09:28:50|||||||||2
1737624570000|2025-01-23 09:29:30|||||||||6
1737624640000|2025-01-23 09:30:40|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|781
1737624650000|2025-01-23 09:30:50|||||||||7
1737624660000|2025-01-23 09:31:00|||||||||26
1737624670000|2025-01-23 09:31:10|||||||||11
1737624680000|2025-01-23 09:31:20|||||||||21
1737624690000|2025-01-23 09:31:30|||||||||31
1737624700000|2025-01-23 09:31:40|||||||||65
1737624710000|2025-01-23 09:31:50|||||||||22
1737624750000|2025-01-23 09:32:30|||||||||16
1737624760000|2025-01-23 09:32:40|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|244
1737624780000|2025-01-23 09:33:00|||||||||2
1737624840000|2025-01-23 09:34:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|42
1737624890000|2025-01-23 09:34:50|||||||||1
1737624910000|2025-01-23 09:35:10|||||||||1
1737624960000|2025-01-23 09:36:00|||||||||71
1737624970000|2025-01-23 09:36:10|||||||||1
1737624980000|2025-01-23 09:36:20|||||||||1
1737625000000|2025-01-23 09:36:40|||||||||1
1737625010000|2025-01-23 09:36:50|||||||||1
1737625050000|2025-01-23 09:37:30|||||||||199
1737625080000|2025-01-23 09:38:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|231
1737625090000|2025-01-23 09:38:10|||||||||1
1737625130000|2025-01-23 09:38:50|||||||||36
1737625190000|2025-01-23 09:39:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|351
1737625230000|2025-01-23 09:40:30|||||||||48
1737625250000|2025-01-23 09:40:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|643
1737625260000|2025-01-23 09:41:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|253
1737625270000|2025-01-23 09:41:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|377
1737625290000|2025-01-23 09:41:30|||||||||2
1737625300000|2025-01-23 09:41:40|||||||||25
1737625310000|2025-01-23 09:41:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10
1737625320000|2025-01-23 09:42:00|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|115
1737625330000|2025-01-23 09:42:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1737625410000|2025-01-23 09:43:30|||||||||5
1737625510000|2025-01-23 09:45:10|||||||||156
1737625520000|2025-01-23 09:45:20|||||||||3
1737625560000|2025-01-23 09:46:00|||||||||100
1737625670000|2025-01-23 09:47:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|399
1737625690000|2025-01-23 09:48:10|||||||||100
1737625700000|2025-01-23 09:48:20|||||||||222
1737625710000|2025-01-23 09:48:30|||||||||301
1737625720000|2025-01-23 09:48:40|||||||||150
1737625730000|2025-01-23 09:48:50|||||||||106
1737625780000|2025-01-23 09:49:40|||||||||23
1737625860000|2025-01-23 09:51:00|||||||||3
1737625870000|2025-01-23 09:51:10|||||||||4
1737625880000|2025-01-23 09:51:20|||||||||1
1737625900000|2025-01-23 09:51:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|762
1737625910000|2025-01-23 09:51:50|||||||||184
1737625920000|2025-01-23 09:52:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|85
1737625940000|2025-01-23 09:52:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|56
1737625950000|2025-01-23 09:52:30|||||||||1
1737626020000|2025-01-23 09:53:40|||||||||12
1737626050000|2025-01-23 09:54:10|||||||||10
1737626090000|2025-01-23 09:54:50|||||||||3
1737626100000|2025-01-23 09:55:00|||||||||345
1737626110000|2025-01-23 09:55:10|||||||||441
1737626120000|2025-01-23 09:55:20|||||||||1
1737626130000|2025-01-23 09:55:30|||||||||16
1737626140000|2025-01-23 09:55:40|||||||||7
1737626160000|2025-01-23 09:56:00|||||||||58
1737626170000|2025-01-23 09:56:10|||||||||151
1737626180000|2025-01-23 09:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1737626200000|2025-01-23 09:56:40|||||||||18
1737626210000|2025-01-23 09:56:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|326
1737626220000|2025-01-23 09:57:00|||||||||2
1737626230000|2025-01-23 09:57:10|||||||||1
1737626380000|2025-01-23 09:59:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|483
1737626390000|2025-01-23 09:59:50|||||||||39
1737626400000|2025-01-23 10:00:00|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|144
1737626410000|2025-01-23 10:00:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|9
1737626420000|2025-01-23 10:00:20|||||||||12
1737626430000|2025-01-23 10:00:30|||||||||1
1737626450000|2025-01-23 10:00:50|||||||||2
1737626460000|2025-01-23 10:01:00|||||||||1
1737626550000|2025-01-23 10:02:30|||||||||6
1737626600000|2025-01-23 10:03:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|240
1737626610000|2025-01-23 10:03:30|||||||||79
1737626650000|2025-01-23 10:04:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|441
1737626690000|2025-01-23 10:04:50|||||||||1
1737626700000|2025-01-23 10:05:00|||||||||1
1737626720000|2025-01-23 10:05:20|||||||||21
1737626730000|2025-01-23 10:05:30|||||||||4
1737626740000|2025-01-23 10:05:40|||||||||9
1737626750000|2025-01-23 10:05:50|||||||||1
1737626780000|2025-01-23 10:06:20|||||||||7
1737626820000|2025-01-23 10:07:00|||||||||1
1737626830000|2025-01-23 10:07:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|175
1737626840000|2025-01-23 10:07:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1737626870000|2025-01-23 10:07:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|78
1737626890000|2025-01-23 10:08:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1737627130000|2025-01-23 10:12:10|||||||||2
1737627170000|2025-01-23 10:12:50|||||||||18
1737627230000|2025-01-23 10:13:50|||||||||7
1737627240000|2025-01-23 10:14:00|||||||||1
1737627250000|2025-01-23 10:14:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1737627300000|2025-01-23 10:15:00|||||||||4
1737627430000|2025-01-23 10:17:10|||||||||13
1737627460000|2025-01-23 10:17:40|||||||||22
1737627470000|2025-01-23 10:17:50|||||||||15
1737627480000|2025-01-23 10:18:00|||||||||30
1737627490000|2025-01-23 10:18:10|||||||||7
1737627500000|2025-01-23 10:18:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1737627590000|2025-01-23 10:19:50|||||||||57
1737627660000|2025-01-23 10:21:00|||||||||866
1737627670000|2025-01-23 10:21:10|||||||||14
1737627720000|2025-01-23 10:22:00|||||||||403
1737627740000|2025-01-23 10:22:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|46
1737627750000|2025-01-23 10:22:30|||||||||1
1737627760000|2025-01-23 10:22:40|||||||||2
1737627790000|2025-01-23 10:23:10|||||||||10
1737627920000|2025-01-23 10:25:20|||||||||12
1737627990000|2025-01-23 10:26:30|||||||||1
1737628000000|2025-01-23 10:26:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|142
1737628020000|2025-01-23 10:27:00|||||||||2
1737628030000|2025-01-23 10:27:10|||||||||41
1737628050000|2025-01-23 10:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1737628060000|2025-01-23 10:27:40|||||||||25
1737628070000|2025-01-23 10:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|47
1737628100000|2025-01-23 10:28:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|127
1737628110000|2025-01-23 10:28:30|||||||||18
1737628120000|2025-01-23 10:28:40|||||||||6
1737628130000|2025-01-23 10:28:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1737628140000|2025-01-23 10:29:00|||||||||10
1737628190000|2025-01-23 10:29:50|||||||||9
1737628200000|2025-01-23 10:30:00|||||||||4
1737628210000|2025-01-23 10:30:10|||||||||10
1737628230000|2025-01-23 10:30:30|||||||||14
1737628240000|2025-01-23 10:30:40|||||||||9
1737628250000|2025-01-23 10:30:50|||||||||12
1737628260000|2025-01-23 10:31:00|||||||||57
1737628280000|2025-01-23 10:31:20|||||||||29
1737628290000|2025-01-23 10:31:30|||||||||1
1737628300000|2025-01-23 10:31:40|||||||||8
1737628310000|2025-01-23 10:31:50|||||||||136
1737628320000|2025-01-23 10:32:00|||||||||243
1737628330000|2025-01-23 10:32:10|||||||||14
1737628340000|2025-01-23 10:32:20|||||||||9
1737628350000|2025-01-23 10:32:30|||||||||11
1737628370000|2025-01-23 10:32:50|||||||||12
1737628380000|2025-01-23 10:33:00|||||||||12
1737628390000|2025-01-23 10:33:10|||||||||13
1737628400000|2025-01-23 10:33:20|||||||||12
1737628410000|2025-01-23 10:33:30|||||||||12
1737628430000|2025-01-23 10:33:50|||||||||12
1737628440000|2025-01-23 10:34:00|||||||||12
1737628460000|2025-01-23 10:34:20|||||||||12
1737628470000|2025-01-23 10:34:30|||||||||12
1737628490000|2025-01-23 10:34:50|||||||||27
1737628500000|2025-01-23 10:35:00|||||||||117
1737628510000|2025-01-23 10:35:10|||||||||25
1737628520000|2025-01-23 10:35:20|||||||||17
1737628540000|2025-01-23 10:35:40|||||||||16
1737628560000|2025-01-23 10:36:00|||||||||116
1737628570000|2025-01-23 10:36:10|||||||||19
1737628580000|2025-01-23 10:36:20|||||||||9
1737628600000|2025-01-23 10:36:40|||||||||11
1737628620000|2025-01-23 10:37:00|||||||||16
1737628630000|2025-01-23 10:37:10|||||||||12
1737628640000|2025-01-23 10:37:20|||||||||209
1737628650000|2025-01-23 10:37:30|||||||||9
1737628670000|2025-01-23 10:37:50|||||||||31
1737628680000|2025-01-23 10:38:00|||||||||49
1737628700000|2025-01-23 10:38:20|||||||||39
1737628710000|2025-01-23 10:38:30|||||||||11
1737628720000|2025-01-23 10:38:40|||||||||12
1737628740000|2025-01-23 10:39:00|||||||||12
1737628750000|2025-01-23 10:39:10|||||||||14
1737628760000|2025-01-23 10:39:20|||||||||10
1737628780000|2025-01-23 10:39:40|||||||||12
1737628790000|2025-01-23 10:39:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|327
1737628800000|2025-01-23 10:40:00|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|11
1737628810000|2025-01-23 10:40:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|19
1737628820000|2025-01-23 10:40:20|||||||||16
1737628830000|2025-01-23 10:40:30|||||||||11
1737628850000|2025-01-23 10:40:50|||||||||18
1737628860000|2025-01-23 10:41:00|||||||||10
1737628870000|2025-01-23 10:41:10|||||||||17
1737628880000|2025-01-23 10:41:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|61
1737628890000|2025-01-23 10:41:30|||||||||15
1737628900000|2025-01-23 10:41:40|||||||||14
1737628910000|2025-01-23 10:41:50|||||||||1
1737628920000|2025-01-23 10:42:00|||||||||13
1737628930000|2025-01-23 10:42:10|||||||||13
1737628950000|2025-01-23 10:42:30|||||||||14
1737628970000|2025-01-23 10:42:50|||||||||18
1737628980000|2025-01-23 10:43:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1737628990000|2025-01-23 10:43:10|||||||||11
1737629000000|2025-01-23 10:43:20|||||||||13
1737629010000|2025-01-23 10:43:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|36
1737629020000|2025-01-23 10:43:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1737629040000|2025-01-23 10:44:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|16
1737629050000|2025-01-23 10:44:10|||||||||11
1737629060000|2025-01-23 10:44:20|||||||||9
1737629070000|2025-01-23 10:44:30|||||||||16
1737629080000|2025-01-23 10:44:40|||||||||9
1737629090000|2025-01-23 10:44:50|||||||||15
1737629110000|2025-01-23 10:45:10|||||||||19
1737629120000|2025-01-23 10:45:20|||||||||50
1737629130000|2025-01-23 10:45:30|||||||||16
1737629150000|2025-01-23 10:45:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|145
1737629210000|2025-01-23 10:46:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|392
1737629250000|2025-01-23 10:47:30|||||||||129
1737629420000|2025-01-23 10:50:20|||||||||4
1737629430000|2025-01-23 10:50:30|||||||||3
1737629440000|2025-01-23 10:50:40|||||||||2
1737629450000|2025-01-23 10:50:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|236
1737629470000|2025-01-23 10:51:10|||||||||7
1737629560000|2025-01-23 10:52:40|||||||||4
1737629670000|2025-01-23 10:54:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|93
1737629680000|2025-01-23 10:54:40|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|82
1737629690000|2025-01-23 10:54:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1737629700000|2025-01-23 10:55:00|||||||||79
1737629710000|2025-01-23 10:55:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|18
1737629720000|2025-01-23 10:55:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1737629730000|2025-01-23 10:55:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|93
1737629740000|2025-01-23 10:55:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|7
1737629790000|2025-01-23 10:56:30|||||||||21
1737629800000|2025-01-23 10:56:40|||||||||16
1737629810000|2025-01-23 10:56:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|88
1737629860000|2025-01-23 10:57:40|||||||||70
1737629890000|2025-01-23 10:58:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|113
1737629930000|2025-01-23 10:58:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|409
1737629960000|2025-01-23 10:59:20|||||||||28
1737630080000|2025-01-23 11:01:20|||||||||2
1737630120000|2025-01-23 11:02:00|||||||||309
1737630210000|2025-01-23 11:03:30|||||||||13
1737630230000|2025-01-23 11:03:50|||||||||30
1737630290000|2025-01-23 11:04:50|||||||||61
1737630370000|2025-01-23 11:06:10|||||||||5
1737630390000|2025-01-23 11:06:30|||||||||5
1737630400000|2025-01-23 11:06:40|||||||||20
1737630450000|2025-01-23 11:07:30|||||||||71
1737630480000|2025-01-23 11:08:00|||||||||2
1737630490000|2025-01-23 11:08:10|||||||||404
1737630500000|2025-01-23 11:08:20|||||||||2
1737630520000|2025-01-23 11:08:40|||||||||25
1737630550000|2025-01-23 11:09:10|||||||||58
1737630610000|2025-01-23 11:10:10|||||||||200
1737630660000|2025-01-23 11:11:00|||||||||252
1737630800000|2025-01-23 11:13:20|||||||||57
1737630840000|2025-01-23 11:14:00|||||||||53
1737630850000|2025-01-23 11:14:10|||||||||5
1737630860000|2025-01-23 11:14:20|||||||||1
1737630870000|2025-01-23 11:14:30|||||||||224
1737630890000|2025-01-23 11:14:50|||||||||3
1737630910000|2025-01-23 11:15:10|||||||||1
1737630930000|2025-01-23 11:15:30|||||||||3
1737630940000|2025-01-23 11:15:40|||||||||1
1737630960000|2025-01-23 11:16:00|||||||||29
1737630970000|2025-01-23 11:16:10|||||||||51
1737630980000|2025-01-23 11:16:20|||||||||200
1737630990000|2025-01-23 11:16:30|||||||||28
1737631010000|2025-01-23 11:16:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|68
1737631020000|2025-01-23 11:17:00|||||||||39
1737631030000|2025-01-23 11:17:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|71
1737631040000|2025-01-23 11:17:20|||||||||28
1737631060000|2025-01-23 11:17:40|||||||||1
1737631090000|2025-01-23 11:18:10|||||||||1
1737631140000|2025-01-23 11:19:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1737631160000|2025-01-23 11:19:20|||||||||194
1737631180000|2025-01-23 11:19:40|||||||||90
1737631190000|2025-01-23 11:19:50|||||||||1
1737631200000|2025-01-23 11:20:00|||||||||1
1737631230000|2025-01-23 11:20:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|303
1737631260000|2025-01-23 11:21:00|||||||||1
1737631270000|2025-01-23 11:21:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|135
1737631280000|2025-01-23 11:21:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|122
1737631290000|2025-01-23 11:21:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|213
1737631330000|2025-01-23 11:22:10|||||||||40
1737631340000|2025-01-23 11:22:20|||||||||603
1737631370000|2025-01-23 11:22:50|||||||||30
1737631440000|2025-01-23 11:24:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|123
1737631480000|2025-01-23 11:24:40|||||||||40
1737631500000|2025-01-23 11:25:00|||||||||34
1737631520000|2025-01-23 11:25:20|||||||||83
1737631570000|2025-01-23 11:26:10|||||||||15
1737631650000|2025-01-23 11:27:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1737631660000|2025-01-23 11:27:40|||||||||22
1737631670000|2025-01-23 11:27:50|||||||||1
1737631680000|2025-01-23 11:28:00|||||||||16
1737631690000|2025-01-23 11:28:10|||||||||22
1737631720000|2025-01-23 11:28:40|||||||||415
1737631730000|2025-01-23 11:28:50|||||||||31
1737631800000|2025-01-23 11:30:00|||||||||1
1737631820000|2025-01-23 11:30:20|||||||||56
1737631920000|2025-01-23 11:32:00|||||||||1
1737631930000|2025-01-23 11:32:10|||||||||28
1737631940000|2025-01-23 11:32:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|54
1737631950000|2025-01-23 11:32:30|||||||||5
1737631960000|2025-01-23 11:32:40|||||||||1
1737631970000|2025-01-23 11:32:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1737631990000|2025-01-23 11:33:10|||||||||1
1737632130000|2025-01-23 11:35:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|130
1737632160000|2025-01-23 11:36:00|||||||||2
1737632190000|2025-01-23 11:36:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|170
1737632200000|2025-01-23 11:36:40|||||||||9
1737632220000|2025-01-23 11:37:00|||||||||5
1737632240000|2025-01-23 11:37:20|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|69
1737632250000|2025-01-23 11:37:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|6
1737632260000|2025-01-23 11:37:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|75
1737632270000|2025-01-23 11:37:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|253
1737632300000|2025-01-23 11:38:20|||||||||1
1737632510000|2025-01-23 11:41:50|||||||||60
1737632520000|2025-01-23 11:42:00|||||||||1
1737632610000|2025-01-23 11:43:30|||||||||12
1737632620000|2025-01-23 11:43:40|||||||||2
1737632630000|2025-01-23 11:43:50|||||||||30
1737632640000|2025-01-23 11:44:00|||||||||15
1737632670000|2025-01-23 11:44:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|105
1737632680000|2025-01-23 11:44:40|||||||||12
1737632700000|2025-01-23 11:45:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1737632730000|2025-01-23 11:45:30|||||||||7
1737632770000|2025-01-23 11:46:10|||||||||19
1737632790000|2025-01-23 11:46:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|131
1737632800000|2025-01-23 11:46:40|||||||||78
1737632880000|2025-01-23 11:48:00|||||||||4
1737632890000|2025-01-23 11:48:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|374
1737632900000|2025-01-23 11:48:20|||||||||7
1737632910000|2025-01-23 11:48:30|||||||||3
1737632930000|2025-01-23 11:48:50|||||||||4
1737632940000|2025-01-23 11:49:00|||||||||40
1737632950000|2025-01-23 11:49:10|||||||||5
1737632960000|2025-01-23 11:49:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|42
1737632970000|2025-01-23 11:49:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|11
1737632990000|2025-01-23 11:49:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|20
1737633000000|2025-01-23 11:50:00|||||||||6
1737633090000|2025-01-23 11:51:30|||||||||1
1737633110000|2025-01-23 11:51:50|||||||||29
1737633120000|2025-01-23 11:52:00|||||||||15
1737633190000|2025-01-23 11:53:10|||||||||3
1737633200000|2025-01-23 11:53:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|224
1737633220000|2025-01-23 11:53:40|||||||||141
1737633250000|2025-01-23 11:54:10|||||||||49
1737633260000|2025-01-23 11:54:20|||||||||140
1737633300000|2025-01-23 11:55:00|||||||||6
1737633310000|2025-01-23 11:55:10|||||||||42
1737633320000|2025-01-23 11:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1737633340000|2025-01-23 11:55:40|||||||||192
1737633350000|2025-01-23 11:55:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|112
1737633360000|2025-01-23 11:56:00|||||||||3
1737633390000|2025-01-23 11:56:30|||||||||35
1737633400000|2025-01-23 11:56:40|||||||||15
1737633410000|2025-01-23 11:56:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|22
1737633600000|2025-01-23 12:00:00|||||||||47
1737633640000|2025-01-23 12:00:40|||||||||15
1737633670000|2025-01-23 12:01:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|138
1737633680000|2025-01-23 12:01:20|||||||||5
1737633690000|2025-01-23 12:01:30|||||||||1
1737633700000|2025-01-23 12:01:40|||||||||1
1737633710000|2025-01-23 12:01:50|||||||||1
1737633720000|2025-01-23 12:02:00|||||||||1
1737633730000|2025-01-23 12:02:10|||||||||7
1737633740000|2025-01-23 12:02:20|||||||||1
1737633750000|2025-01-23 12:02:30|||||||||50
1737633820000|2025-01-23 12:03:40|||||||||44
1737633830000|2025-01-23 12:03:50|||||||||2
1737633840000|2025-01-23 12:04:00|||||||||1
1737633850000|2025-01-23 12:04:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|217
1737633950000|2025-01-23 12:05:50|||||||||3
1737633960000|2025-01-23 12:06:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|225
1737633970000|2025-01-23 12:06:10|||||||||140
1737633980000|2025-01-23 12:06:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|6
1737633990000|2025-01-23 12:06:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|146
1737634000000|2025-01-23 12:06:40|||||||||2
1737634010000|2025-01-23 12:06:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|43
1737634020000|2025-01-23 12:07:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|31
1737634080000|2025-01-23 12:08:00|||||||||146
1737634090000|2025-01-23 12:08:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|277
1737634110000|2025-01-23 12:08:30|||||||||142
1737634120000|2025-01-23 12:08:40|||||||||7
1737634140000|2025-01-23 12:09:00|||||||||7
1737634150000|2025-01-23 12:09:10|||||||||151
1737634160000|2025-01-23 12:09:20|||||||||8
1737634180000|2025-01-23 12:09:40|||||||||158
1737634240000|2025-01-23 12:10:40|||||||||86
1737634270000|2025-01-23 12:11:10|||||||||1
1737634290000|2025-01-23 12:11:30|||||||||96
1737634300000|2025-01-23 12:11:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|87
1737634310000|2025-01-23 12:11:50|||||||||3
1737634320000|2025-01-23 12:12:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|13
1737634330000|2025-01-23 12:12:10|||||||||24
1737634340000|2025-01-23 12:12:20|||||||||1
1737634350000|2025-01-23 12:12:30|||||||||4
1737634370000|2025-01-23 12:12:50|||||||||11
1737634380000|2025-01-23 12:13:00|||||||||2
1737634390000|2025-01-23 12:13:10|||||||||9
1737634400000|2025-01-23 12:13:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|34
1737634460000|2025-01-23 12:14:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|61
1737634470000|2025-01-23 12:14:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|276
1737634480000|2025-01-23 12:14:40|||||||||71
1737634490000|2025-01-23 12:14:50|||||||||28
1737634500000|2025-01-23 12:15:00|||||||||34
1737634520000|2025-01-23 12:15:20|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|10269.8|10267.8|142
1737634530000|2025-01-23 12:15:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1737634550000|2025-01-23 12:15:50|||||||||9
1737634560000|2025-01-23 12:16:00|||||||||2
1737634590000|2025-01-23 12:16:30|||||||||28
1737634620000|2025-01-23 12:17:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1737634630000|2025-01-23 12:17:10|||||||||1
1737634640000|2025-01-23 12:17:20|||||||||133
1737634660000|2025-01-23 12:17:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|265
1737634680000|2025-01-23 12:18:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|246
1737634790000|2025-01-23 12:19:50|||||||||1
1737634830000|2025-01-23 12:20:30|||||||||1
1737634840000|2025-01-23 12:20:40|||||||||26
1737634850000|2025-01-23 12:20:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|666
1737634860000|2025-01-23 12:21:00|||||||||18
1737634930000|2025-01-23 12:22:10|||||||||151
1737634970000|2025-01-23 12:22:50|||||||||1
1737634980000|2025-01-23 12:23:00|||||||||62
1737635070000|2025-01-23 12:24:30|||||||||13
1737635110000|2025-01-23 12:25:10|||||||||40
1737635120000|2025-01-23 12:25:20|||||||||17
1737635130000|2025-01-23 12:25:30|||||||||21
1737635140000|2025-01-23 12:25:40|||||||||52
1737635150000|2025-01-23 12:25:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|186
1737635160000|2025-01-23 12:26:00|||||||||26
1737635170000|2025-01-23 12:26:10|||||||||25
1737635180000|2025-01-23 12:26:20|||||||||6
1737635190000|2025-01-23 12:26:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|65
1737635230000|2025-01-23 12:27:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|278
1737635240000|2025-01-23 12:27:20|||||||||2
1737635280000|2025-01-23 12:28:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|131
1737635330000|2025-01-23 12:28:50|||||||||40
1737635340000|2025-01-23 12:29:00|||||||||57
1737635350000|2025-01-23 12:29:10|||||||||96
1737635360000|2025-01-23 12:29:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|194
1737635370000|2025-01-23 12:29:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|110
1737635380000|2025-01-23 12:29:40|||||||||43
1737635390000|2025-01-23 12:29:50|||||||||105
1737635400000|2025-01-23 12:30:00|||||||||10
1737635440000|2025-01-23 12:30:40|||||||||1
1737635470000|2025-01-23 12:31:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1737635480000|2025-01-23 12:31:20|||||||||4
1737635490000|2025-01-23 12:31:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|127
1737635500000|2025-01-23 12:31:40|||||||||6
1737635510000|2025-01-23 12:31:50|||||||||6
1737635520000|2025-01-23 12:32:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|159
1737635540000|2025-01-23 12:32:20|||||||||17
1737635560000|2025-01-23 12:32:40|||||||||4
1737635570000|2025-01-23 12:32:50|||||||||4
1737635590000|2025-01-23 12:33:10|||||||||6
1737635600000|2025-01-23 12:33:20|||||||||4
1737635620000|2025-01-23 12:33:40|||||||||5
1737635640000|2025-01-23 12:34:00|||||||||4
1737635650000|2025-01-23 12:34:10|||||||||4
1737635660000|2025-01-23 12:34:20|||||||||1
1737635670000|2025-01-23 12:34:30|||||||||4
1737635680000|2025-01-23 12:34:40|||||||||4
1737635690000|2025-01-23 12:34:50|||||||||1
1737635700000|2025-01-23 12:35:00|||||||||4
1737635720000|2025-01-23 12:35:20|||||||||4
1737635730000|2025-01-23 12:35:30|||||||||4
1737635740000|2025-01-23 12:35:40|||||||||28
1737635750000|2025-01-23 12:35:50|||||||||7
1737635760000|2025-01-23 12:36:00|||||||||176
1737635770000|2025-01-23 12:36:10|||||||||1
1737635800000|2025-01-23 12:36:40|||||||||80
1737635810000|2025-01-23 12:36:50|||||||||1
1737635820000|2025-01-23 12:37:00|||||||||8
1737635830000|2025-01-23 12:37:10|||||||||1
1737635850000|2025-01-23 12:37:30|||||||||1
1737635870000|2025-01-23 12:37:50|||||||||1
1737635890000|2025-01-23 12:38:10|||||||||1
1737635900000|2025-01-23 12:38:20|||||||||60
1737635910000|2025-01-23 12:38:30|||||||||26
1737635920000|2025-01-23 12:38:40|||||||||1
1737635960000|2025-01-23 12:39:20|||||||||53
1737635970000|2025-01-23 12:39:30|||||||||1
1737635980000|2025-01-23 12:39:40|||||||||30
1737635990000|2025-01-23 12:39:50|||||||||2
1737636000000|2025-01-23 12:40:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|60
1737636010000|2025-01-23 12:40:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|397
1737636040000|2025-01-23 12:40:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|120
1737636080000|2025-01-23 12:41:20|||||||||1
1737636100000|2025-01-23 12:41:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1737636110000|2025-01-23 12:41:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|8
1737636120000|2025-01-23 12:42:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1737636130000|2025-01-23 12:42:10|||||||||2
1737636150000|2025-01-23 12:42:30|||||||||20
1737636160000|2025-01-23 12:42:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|182
1737636170000|2025-01-23 12:42:50|||||||||24
1737636180000|2025-01-23 12:43:00|||||||||12
1737636200000|2025-01-23 12:43:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|663
1737636210000|2025-01-23 12:43:30|||||||||155
1737636220000|2025-01-23 12:43:40|||||||||215
1737636230000|2025-01-23 12:43:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|708
1737636240000|2025-01-23 12:44:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|160
1737636250000|2025-01-23 12:44:10|||||||||42
1737636270000|2025-01-23 12:44:30|||||||||3
1737636290000|2025-01-23 12:44:50|||||||||1
1737636300000|2025-01-23 12:45:00|||||||||1
1737636340000|2025-01-23 12:45:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|662
1737636380000|2025-01-23 12:46:20|||||||||1
1737636410000|2025-01-23 12:46:50|||||||||9
1737636420000|2025-01-23 12:47:00|||||||||103
1737636430000|2025-01-23 12:47:10|||||||||1
1737636450000|2025-01-23 12:47:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|685
1737636460000|2025-01-23 12:47:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|74
1737636470000|2025-01-23 12:47:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|34
1737636500000|2025-01-23 12:48:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|79
1737636530000|2025-01-23 12:48:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|178
1737636540000|2025-01-23 12:49:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|101
1737636550000|2025-01-23 12:49:10|||||||||2
1737636590000|2025-01-23 12:49:50|||||||||1
1737636620000|2025-01-23 12:50:20|||||||||43
1737636630000|2025-01-23 12:50:30|||||||||162
1737636640000|2025-01-23 12:50:40|||||||||12
1737636690000|2025-01-23 12:51:30|||||||||41
1737636700000|2025-01-23 12:51:40|||||||||1
1737636710000|2025-01-23 12:51:50|||||||||4
1737636720000|2025-01-23 12:52:00|||||||||24
1737636770000|2025-01-23 12:52:50|||||||||1
1737636800000|2025-01-23 12:53:20|||||||||1
1737636810000|2025-01-23 12:53:30|||||||||1
1737636820000|2025-01-23 12:53:40|||||||||20
1737636830000|2025-01-23 12:53:50|||||||||23
1737636840000|2025-01-23 12:54:00|||||||||11
1737636870000|2025-01-23 12:54:30|||||||||5
1737636900000|2025-01-23 12:55:00|||||||||71
1737636930000|2025-01-23 12:55:30|||||||||1
1737636940000|2025-01-23 12:55:40|||||||||250
1737636950000|2025-01-23 12:55:50|||||||||197
1737636960000|2025-01-23 12:56:00|||||||||299
1737636970000|2025-01-23 12:56:10|||||||||107
1737636980000|2025-01-23 12:56:20|||||||||25
1737637000000|2025-01-23 12:56:40|||||||||1
1737637030000|2025-01-23 12:57:10|||||||||38
1737637040000|2025-01-23 12:57:20|||||||||51
1737637060000|2025-01-23 12:57:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|475
1737637070000|2025-01-23 12:57:50|||||||||14
1737637080000|2025-01-23 12:58:00|||||||||5
1737637140000|2025-01-23 12:59:00|||||||||134
1737637190000|2025-01-23 12:59:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|176
1737637200000|2025-01-23 13:00:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|241
1737637210000|2025-01-23 13:00:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|137
1737637220000|2025-01-23 13:00:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|122
1737637230000|2025-01-23 13:00:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|340
1737637240000|2025-01-23 13:00:40|||||||||1
1737637250000|2025-01-23 13:00:50|||||||||60
1737637260000|2025-01-23 13:01:00|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|257
1737637270000|2025-01-23 13:01:10|||||||||56
1737637280000|2025-01-23 13:01:20|||||||||30
1737637290000|2025-01-23 13:01:30|||||||||168
1737637300000|2025-01-23 13:01:40|||||||||3
1737637320000|2025-01-23 13:02:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|175
1737637340000|2025-01-23 13:02:20|||||||||250
1737637400000|2025-01-23 13:03:20|||||||||8
1737637420000|2025-01-23 13:03:40|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1465
1737637430000|2025-01-23 13:03:50|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|235
1737637440000|2025-01-23 13:04:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|149
1737637450000|2025-01-23 13:04:10|||||||||30
1737637460000|2025-01-23 13:04:20|||||||||46
1737637480000|2025-01-23 13:04:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|75
1737637490000|2025-01-23 13:04:50|||||||||4
1737637500000|2025-01-23 13:05:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|23
1737637510000|2025-01-23 13:05:10|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1737637520000|2025-01-23 13:05:20|||||||||17
1737637540000|2025-01-23 13:05:40|||||||||10
1737637550000|2025-01-23 13:05:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|230
1737637560000|2025-01-23 13:06:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1737637590000|2025-01-23 13:06:30|||||||||62
1737637600000|2025-01-23 13:06:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1737637610000|2025-01-23 13:06:50|||||||||146
1737637620000|2025-01-23 13:07:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|225
1737637630000|2025-01-23 13:07:10|||||||||144
1737637640000|2025-01-23 13:07:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1737637690000|2025-01-23 13:08:10|||||||||320
1737637700000|2025-01-23 13:08:20|||||||||19
1737637720000|2025-01-23 13:08:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|19
1737637730000|2025-01-23 13:08:50|||||||||129
1737637760000|2025-01-23 13:09:20|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|159
1737637770000|2025-01-23 13:09:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|327
1737637780000|2025-01-23 13:09:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|126
1737637790000|2025-01-23 13:09:50|||||||||1
1737637800000|2025-01-23 13:10:00|||||||||15
1737637820000|2025-01-23 13:10:20|||||||||11
1737637830000|2025-01-23 13:10:30|||||||||33
1737637860000|2025-01-23 13:11:00|||||||||15
1737637880000|2025-01-23 13:11:20|||||||||6
1737637920000|2025-01-23 13:12:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|561
1737637930000|2025-01-23 13:12:10|||||||||14
1737637940000|2025-01-23 13:12:20|||||||||50
1737637950000|2025-01-23 13:12:30|||||||||4
1737637960000|2025-01-23 13:12:40|||||||||9
1737638000000|2025-01-23 13:13:20|||||||||2
1737638020000|2025-01-23 13:13:40|||||||||9
1737638030000|2025-01-23 13:13:50|||||||||9
1737638040000|2025-01-23 13:14:00|||||||||2
1737638050000|2025-01-23 13:14:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|40
1737638070000|2025-01-23 13:14:30|||||||||75
1737638080000|2025-01-23 13:14:40|||||||||66
1737638090000|2025-01-23 13:14:50|||||||||479
1737638100000|2025-01-23 13:15:00|||||||||216
1737638150000|2025-01-23 13:15:50|||||||||1
1737638160000|2025-01-23 13:16:00|||||||||2
1737638170000|2025-01-23 13:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|218
1737638200000|2025-01-23 13:16:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|241
1737638210000|2025-01-23 13:16:50|||||||||16
1737638220000|2025-01-23 13:17:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|63
1737638230000|2025-01-23 13:17:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|213
1737638250000|2025-01-23 13:17:30|||||||||167
1737638270000|2025-01-23 13:17:50|||||||||15
1737638290000|2025-01-23 13:18:10|||||||||68
1737638330000|2025-01-23 13:18:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|253
1737638340000|2025-01-23 13:19:00|||||||||32
1737638350000|2025-01-23 13:19:10|||||||||148
1737638360000|2025-01-23 13:19:20|||||||||1
1737638380000|2025-01-23 13:19:40|||||||||27
1737638390000|2025-01-23 13:19:50|||||||||2
1737638410000|2025-01-23 13:20:10|||||||||16
1737638420000|2025-01-23 13:20:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|231
1737638440000|2025-01-23 13:20:40|||||||||4
1737638450000|2025-01-23 13:20:50|||||||||2
1737638470000|2025-01-23 13:21:10|||||||||4
1737638500000|2025-01-23 13:21:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|341
1737638510000|2025-01-23 13:21:50|||||||||237
1737638520000|2025-01-23 13:22:00|||||||||2
1737638550000|2025-01-23 13:22:30|||||||||1
1737638560000|2025-01-23 13:22:40|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|814
1737638570000|2025-01-23 13:22:50|||||||||1
1737638640000|2025-01-23 13:24:00|||||||||36
1737638650000|2025-01-23 13:24:10|||||||||57
1737638660000|2025-01-23 13:24:20|||||||||17
1737638700000|2025-01-23 13:25:00|||||||||39
1737638710000|2025-01-23 13:25:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|25
1737638720000|2025-01-23 13:25:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|76
1737638730000|2025-01-23 13:25:30|||||||||110
1737638750000|2025-01-23 13:25:50|||||||||19
1737638760000|2025-01-23 13:26:00|||||||||16
1737638770000|2025-01-23 13:26:10|||||||||26
1737638780000|2025-01-23 13:26:20|||||||||202
1737638790000|2025-01-23 13:26:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|175
1737638810000|2025-01-23 13:26:50|||||||||12
1737638820000|2025-01-23 13:27:00|||||||||184
1737638830000|2025-01-23 13:27:10|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|42
1737638840000|2025-01-23 13:27:20|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|460
1737638850000|2025-01-23 13:27:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|107
1737638860000|2025-01-23 13:27:40|||||||||6
1737638870000|2025-01-23 13:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|116
1737638880000|2025-01-23 13:28:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|101
1737638890000|2025-01-23 13:28:10|||||||||27
1737638940000|2025-01-23 13:29:00|||||||||30
1737638950000|2025-01-23 13:29:10|||||||||25
1737638960000|2025-01-23 13:29:20|||||||||155
1737638970000|2025-01-23 13:29:30|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|218
1737638980000|2025-01-23 13:29:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|50
1737638990000|2025-01-23 13:29:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|106
1737639000000|2025-01-23 13:30:00|10271.3|10269.3|10271.1|10269.1|10271.9|10269.9|10270.7|10268.7|496
1737639010000|2025-01-23 13:30:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.3|10268.3|1012
1737639020000|2025-01-23 13:30:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|465
1737639030000|2025-01-23 13:30:30|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|544
1737639040000|2025-01-23 13:30:40|10271.1|10269.1|10270.7|10268.7|10271.5|10269.5|10270.7|10268.7|266
1737639050000|2025-01-23 13:30:50|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|436
1737639060000|2025-01-23 13:31:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|92
1737639070000|2025-01-23 13:31:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10269.9|10267.9|62
1737639080000|2025-01-23 13:31:20|||||||||29
1737639090000|2025-01-23 13:31:30|||||||||120
1737639110000|2025-01-23 13:31:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|359
1737639120000|2025-01-23 13:32:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|38
1737639130000|2025-01-23 13:32:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|79
1737639140000|2025-01-23 13:32:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|208
1737639150000|2025-01-23 13:32:30|||||||||313
1737639160000|2025-01-23 13:32:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|897
1737639170000|2025-01-23 13:32:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|59
1737639180000|2025-01-23 13:33:00|||||||||28
1737639190000|2025-01-23 13:33:10|||||||||15
1737639200000|2025-01-23 13:33:20|||||||||330
1737639210000|2025-01-23 13:33:30|||||||||1
1737639220000|2025-01-23 13:33:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|108
1737639230000|2025-01-23 13:33:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|18
1737639240000|2025-01-23 13:34:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|314
1737639250000|2025-01-23 13:34:10|||||||||9
1737639260000|2025-01-23 13:34:20|||||||||22
1737639270000|2025-01-23 13:34:30|||||||||2
1737639280000|2025-01-23 13:34:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|503
1737639290000|2025-01-23 13:34:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|384
1737639300000|2025-01-23 13:35:00|||||||||28
1737639310000|2025-01-23 13:35:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|263
1737639320000|2025-01-23 13:35:20|||||||||18
1737639330000|2025-01-23 13:35:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|252
1737639340000|2025-01-23 13:35:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|133
1737639350000|2025-01-23 13:35:50|||||||||5
1737639360000|2025-01-23 13:36:00|||||||||13
1737639370000|2025-01-23 13:36:10|||||||||65
1737639380000|2025-01-23 13:36:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|389
1737639390000|2025-01-23 13:36:30|||||||||25
1737639400000|2025-01-23 13:36:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|292
1737639410000|2025-01-23 13:36:50|||||||||4
1737639420000|2025-01-23 13:37:00|||||||||22
1737639430000|2025-01-23 13:37:10|||||||||37
1737639440000|2025-01-23 13:37:20|||||||||34
1737639450000|2025-01-23 13:37:30|||||||||5
1737639460000|2025-01-23 13:37:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|23
1737639470000|2025-01-23 13:37:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|13
1737639480000|2025-01-23 13:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|114
1737639490000|2025-01-23 13:38:10|||||||||21
1737639510000|2025-01-23 13:38:30|||||||||31
1737639520000|2025-01-23 13:38:40|||||||||21
1737639530000|2025-01-23 13:38:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1466
1737639540000|2025-01-23 13:39:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1737639550000|2025-01-23 13:39:10|||||||||56
1737639570000|2025-01-23 13:39:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|162
1737639600000|2025-01-23 13:40:00|||||||||21
1737639610000|2025-01-23 13:40:10|||||||||7
1737639620000|2025-01-23 13:40:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|42
1737639630000|2025-01-23 13:40:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|3728
1737639640000|2025-01-23 13:40:40|||||||||278
1737639670000|2025-01-23 13:41:10|||||||||462
1737639680000|2025-01-23 13:41:20|||||||||128
1737639690000|2025-01-23 13:41:30|||||||||23
1737639710000|2025-01-23 13:41:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|395
1737639740000|2025-01-23 13:42:20|||||||||462
1737639750000|2025-01-23 13:42:30|||||||||2
1737639770000|2025-01-23 13:42:50|||||||||108
1737639780000|2025-01-23 13:43:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|550
1737639790000|2025-01-23 13:43:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|2484
1737639810000|2025-01-23 13:43:30|||||||||1
1737639820000|2025-01-23 13:43:40|||||||||22
1737639830000|2025-01-23 13:43:50|||||||||7100
1737639840000|2025-01-23 13:44:00|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|207
1737639850000|2025-01-23 13:44:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|22
1737639860000|2025-01-23 13:44:20|||||||||10
1737639870000|2025-01-23 13:44:30|||||||||21
1737639880000|2025-01-23 13:44:40|||||||||111
1737639890000|2025-01-23 13:44:50|||||||||85
1737639900000|2025-01-23 13:45:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1737639920000|2025-01-23 13:45:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|29
1737639930000|2025-01-23 13:45:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|46
1737639950000|2025-01-23 13:45:50|||||||||61
1737639960000|2025-01-23 13:46:00|||||||||21
1737639980000|2025-01-23 13:46:20|||||||||21
1737639990000|2025-01-23 13:46:30|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|61
1737640000000|2025-01-23 13:46:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|64
1737640010000|2025-01-23 13:46:50|||||||||48
1737640020000|2025-01-23 13:47:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|449
1737640040000|2025-01-23 13:47:20|||||||||21
1737640060000|2025-01-23 13:47:40|||||||||21
1737640080000|2025-01-23 13:48:00|||||||||21
1737640100000|2025-01-23 13:48:20|||||||||21
1737640110000|2025-01-23 13:48:30|||||||||11
1737640120000|2025-01-23 13:48:40|||||||||21
1737640140000|2025-01-23 13:49:00|||||||||21
1737640150000|2025-01-23 13:49:10|||||||||2
1737640160000|2025-01-23 13:49:20|||||||||157
1737640170000|2025-01-23 13:49:30|||||||||539
1737640180000|2025-01-23 13:49:40|||||||||4
1737640190000|2025-01-23 13:49:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|54
1737640200000|2025-01-23 13:50:00|||||||||44
1737640210000|2025-01-23 13:50:10|||||||||46
1737640220000|2025-01-23 13:50:20|||||||||1
1737640230000|2025-01-23 13:50:30|||||||||21
1737640250000|2025-01-23 13:50:50|||||||||122
1737640260000|2025-01-23 13:51:00|||||||||42
1737640270000|2025-01-23 13:51:10|||||||||130
1737640300000|2025-01-23 13:51:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|540
1737640330000|2025-01-23 13:52:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|1235
1737640340000|2025-01-23 13:52:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|108
1737640350000|2025-01-23 13:52:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|71
1737640360000|2025-01-23 13:52:40|||||||||6
1737640380000|2025-01-23 13:53:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|268
1737640390000|2025-01-23 13:53:10|||||||||14
1737640420000|2025-01-23 13:53:40|||||||||1
1737640440000|2025-01-23 13:54:00|||||||||4
1737640450000|2025-01-23 13:54:10|||||||||10
1737640490000|2025-01-23 13:54:50|||||||||1
1737640500000|2025-01-23 13:55:00|||||||||12
1737640560000|2025-01-23 13:56:00|||||||||4
1737640580000|2025-01-23 13:56:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1737640590000|2025-01-23 13:56:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|484
1737640600000|2025-01-23 13:56:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|115
1737640610000|2025-01-23 13:56:50|||||||||30
1737640650000|2025-01-23 13:57:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|624
1737640660000|2025-01-23 13:57:40|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|33
1737640670000|2025-01-23 13:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|93
1737640700000|2025-01-23 13:58:20|||||||||1
1737640730000|2025-01-23 13:58:50|||||||||18
1737640780000|2025-01-23 13:59:40|||||||||12
1737640790000|2025-01-23 13:59:50|||||||||36
1737640800000|2025-01-23 14:00:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|397
1737640810000|2025-01-23 14:00:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1737640830000|2025-01-23 14:00:30|||||||||3
1737640840000|2025-01-23 14:00:40|||||||||4
1737640850000|2025-01-23 14:00:50|||||||||10
1737640880000|2025-01-23 14:01:20|||||||||392
1737640890000|2025-01-23 14:01:30|||||||||7
1737640900000|2025-01-23 14:01:40|||||||||22
1737640930000|2025-01-23 14:02:10|||||||||4
1737640940000|2025-01-23 14:02:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1737640950000|2025-01-23 14:02:30|||||||||2
1737640970000|2025-01-23 14:02:50|||||||||102
1737640990000|2025-01-23 14:03:10|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|781
1737641000000|2025-01-23 14:03:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|11
1737641020000|2025-01-23 14:03:40|||||||||44
1737641030000|2025-01-23 14:03:50|||||||||1
1737641040000|2025-01-23 14:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|20
1737641050000|2025-01-23 14:04:10|||||||||5
1737641110000|2025-01-23 14:05:10|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|20
1737641120000|2025-01-23 14:05:20|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|24
1737641130000|2025-01-23 14:05:30|||||||||4
1737641140000|2025-01-23 14:05:40|||||||||3
1737641160000|2025-01-23 14:06:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|70
1737641170000|2025-01-23 14:06:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|14
1737641190000|2025-01-23 14:06:30|||||||||6
1737641200000|2025-01-23 14:06:40|||||||||201
1737641210000|2025-01-23 14:06:50|||||||||1
1737641220000|2025-01-23 14:07:00|||||||||10
1737641230000|2025-01-23 14:07:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|124
1737641250000|2025-01-23 14:07:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1737641260000|2025-01-23 14:07:40|||||||||11
1737641270000|2025-01-23 14:07:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|47
1737641280000|2025-01-23 14:08:00|||||||||75
1737641290000|2025-01-23 14:08:10|||||||||25
1737641300000|2025-01-23 14:08:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|83
1737641310000|2025-01-23 14:08:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|60
1737641320000|2025-01-23 14:08:40|||||||||42
1737641330000|2025-01-23 14:08:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|159
1737641340000|2025-01-23 14:09:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|4
1737641350000|2025-01-23 14:09:10|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|85
1737641360000|2025-01-23 14:09:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|116
1737641370000|2025-01-23 14:09:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1737641380000|2025-01-23 14:09:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1737641390000|2025-01-23 14:09:50|||||||||24
1737641410000|2025-01-23 14:10:10|||||||||16
1737641420000|2025-01-23 14:10:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|142
1737641430000|2025-01-23 14:10:30|||||||||18
1737641440000|2025-01-23 14:10:40|||||||||42
1737641450000|2025-01-23 14:10:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|68
1737641460000|2025-01-23 14:11:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|84
1737641470000|2025-01-23 14:11:10|||||||||98
1737641480000|2025-01-23 14:11:20|||||||||32
1737641490000|2025-01-23 14:11:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|65
1737641500000|2025-01-23 14:11:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|35
1737641510000|2025-01-23 14:11:50|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|89
1737641520000|2025-01-23 14:12:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|378
1737641530000|2025-01-23 14:12:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|64
1737641540000|2025-01-23 14:12:20|||||||||42
1737641560000|2025-01-23 14:12:40|||||||||30
1737641570000|2025-01-23 14:12:50|||||||||14
1737641580000|2025-01-23 14:13:00|||||||||28
1737641610000|2025-01-23 14:13:30|||||||||12
1737641630000|2025-01-23 14:13:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2405
1737641640000|2025-01-23 14:14:00|||||||||17
1737641660000|2025-01-23 14:14:20|||||||||536
1737641680000|2025-01-23 14:14:40|||||||||49
1737641700000|2025-01-23 14:15:00|||||||||10
1737641720000|2025-01-23 14:15:20|||||||||53
1737641730000|2025-01-23 14:15:30|||||||||9
1737641740000|2025-01-23 14:15:40|||||||||9
1737641750000|2025-01-23 14:15:50|||||||||96
1737641780000|2025-01-23 14:16:20|||||||||29
1737641790000|2025-01-23 14:16:30|||||||||51
1737641800000|2025-01-23 14:16:40|||||||||20
1737641820000|2025-01-23 14:17:00|||||||||3
1737641830000|2025-01-23 14:17:10|||||||||4
1737641840000|2025-01-23 14:17:20|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|2943
1737641920000|2025-01-23 14:18:40|||||||||4
1737641930000|2025-01-23 14:18:50|||||||||284
1737641940000|2025-01-23 14:19:00|||||||||49
1737641960000|2025-01-23 14:19:20|||||||||19
1737641970000|2025-01-23 14:19:30|||||||||5
1737641980000|2025-01-23 14:19:40|||||||||73
1737641990000|2025-01-23 14:19:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|157
1737642000000|2025-01-23 14:20:00|||||||||586
1737642040000|2025-01-23 14:20:40|||||||||54
1737642050000|2025-01-23 14:20:50|||||||||440
1737642060000|2025-01-23 14:21:00|||||||||26
1737642070000|2025-01-23 14:21:10|||||||||9
1737642100000|2025-01-23 14:21:40|||||||||47
1737642110000|2025-01-23 14:21:50|||||||||23
1737642120000|2025-01-23 14:22:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1737642150000|2025-01-23 14:22:30|||||||||10
1737642160000|2025-01-23 14:22:40|||||||||73
1737642180000|2025-01-23 14:23:00|||||||||25
1737642190000|2025-01-23 14:23:10|||||||||6
1737642200000|2025-01-23 14:23:20|||||||||35
1737642220000|2025-01-23 14:23:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|191
1737642230000|2025-01-23 14:23:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|74
1737642240000|2025-01-23 14:24:00|||||||||3
1737642250000|2025-01-23 14:24:10|||||||||671
1737642260000|2025-01-23 14:24:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|75
1737642270000|2025-01-23 14:24:30|||||||||12
1737642280000|2025-01-23 14:24:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|286
1737642290000|2025-01-23 14:24:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|99
1737642300000|2025-01-23 14:25:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|482
1737642310000|2025-01-23 14:25:10|||||||||21
1737642330000|2025-01-23 14:25:30|||||||||14
1737642340000|2025-01-23 14:25:40|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|13
1737642350000|2025-01-23 14:25:50|||||||||12
1737642370000|2025-01-23 14:26:10|||||||||50
1737642380000|2025-01-23 14:26:20|||||||||15
1737642390000|2025-01-23 14:26:30|||||||||71
1737642410000|2025-01-23 14:26:50|||||||||3
1737642430000|2025-01-23 14:27:10|||||||||7
1737642450000|2025-01-23 14:27:30|||||||||16
1737642460000|2025-01-23 14:27:40|||||||||60
1737642470000|2025-01-23 14:27:50|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|31
1737642480000|2025-01-23 14:28:00|||||||||40
1737642490000|2025-01-23 14:28:10|||||||||4
1737642500000|2025-01-23 14:28:20|||||||||20
1737642510000|2025-01-23 14:28:30|||||||||6
1737642520000|2025-01-23 14:28:40|||||||||2
1737642530000|2025-01-23 14:28:50|||||||||78
1737642540000|2025-01-23 14:29:00|||||||||4
1737642550000|2025-01-23 14:29:10|||||||||501
1737642570000|2025-01-23 14:29:30|||||||||262
1737642580000|2025-01-23 14:29:40|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|281
1737642590000|2025-01-23 14:29:50|||||||||123
1737642600000|2025-01-23 14:30:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|558
1737642610000|2025-01-23 14:30:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|40
1737642620000|2025-01-23 14:30:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|20
1737642630000|2025-01-23 14:30:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|22
1737642640000|2025-01-23 14:30:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|149
1737642650000|2025-01-23 14:30:50|||||||||1427
1737642670000|2025-01-23 14:31:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|53
1737642680000|2025-01-23 14:31:20|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|339
1737642690000|2025-01-23 14:31:30|||||||||23
1737642710000|2025-01-23 14:31:50|||||||||40
1737642720000|2025-01-23 14:32:00|||||||||23
1737642730000|2025-01-23 14:32:10|||||||||25
1737642740000|2025-01-23 14:32:20|||||||||252
1737642750000|2025-01-23 14:32:30|||||||||1
1737642760000|2025-01-23 14:32:40|||||||||26
1737642790000|2025-01-23 14:33:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|470
1737642800000|2025-01-23 14:33:20|||||||||37
1737642810000|2025-01-23 14:33:30|||||||||13
1737642820000|2025-01-23 14:33:40|||||||||11
1737642860000|2025-01-23 14:34:20|||||||||80
1737642870000|2025-01-23 14:34:30|||||||||5
1737642880000|2025-01-23 14:34:40|||||||||89
1737642890000|2025-01-23 14:34:50|||||||||63
1737642910000|2025-01-23 14:35:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1737642920000|2025-01-23 14:35:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|39
1737642930000|2025-01-23 14:35:30|||||||||31
1737642940000|2025-01-23 14:35:40|||||||||22
1737642950000|2025-01-23 14:35:50|||||||||152
1737642960000|2025-01-23 14:36:00|||||||||3
1737642970000|2025-01-23 14:36:10|||||||||9
1737642980000|2025-01-23 14:36:20|||||||||11
1737642990000|2025-01-23 14:36:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|524
1737643000000|2025-01-23 14:36:40|||||||||6
1737643010000|2025-01-23 14:36:50|||||||||482
1737643020000|2025-01-23 14:37:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|18
1737643040000|2025-01-23 14:37:20|||||||||284
1737643050000|2025-01-23 14:37:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|101
1737643060000|2025-01-23 14:37:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|251
1737643070000|2025-01-23 14:37:50|||||||||882
1737643080000|2025-01-23 14:38:00|||||||||9
1737643090000|2025-01-23 14:38:10|||||||||26
1737643120000|2025-01-23 14:38:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|165
1737643130000|2025-01-23 14:38:50|||||||||1
1737643140000|2025-01-23 14:39:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|63
1737643170000|2025-01-23 14:39:30|||||||||6
1737643190000|2025-01-23 14:39:50|||||||||38
1737643200000|2025-01-23 14:40:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1737643250000|2025-01-23 14:40:50|||||||||42
1737643260000|2025-01-23 14:41:00|||||||||13
1737643270000|2025-01-23 14:41:10|||||||||18
1737643280000|2025-01-23 14:41:20|||||||||4
1737643290000|2025-01-23 14:41:30|||||||||4
1737643300000|2025-01-23 14:41:40|||||||||1
1737643320000|2025-01-23 14:42:00|||||||||27
1737643330000|2025-01-23 14:42:10|||||||||2
1737643350000|2025-01-23 14:42:30|||||||||3
1737643360000|2025-01-23 14:42:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|214
1737643370000|2025-01-23 14:42:50|||||||||2
1737643380000|2025-01-23 14:43:00|||||||||3
1737643390000|2025-01-23 14:43:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|190
1737643400000|2025-01-23 14:43:20|||||||||274
1737643410000|2025-01-23 14:43:30|||||||||19
1737643420000|2025-01-23 14:43:40|||||||||48
1737643460000|2025-01-23 14:44:20|||||||||3
1737643470000|2025-01-23 14:44:30|||||||||24
1737643480000|2025-01-23 14:44:40|||||||||164
1737643490000|2025-01-23 14:44:50|||||||||18
1737643580000|2025-01-23 14:46:20|||||||||26
1737643610000|2025-01-23 14:46:50|||||||||1
1737643620000|2025-01-23 14:47:00|||||||||2
1737643630000|2025-01-23 14:47:10|||||||||4
1737643640000|2025-01-23 14:47:20|||||||||18
1737643660000|2025-01-23 14:47:40|||||||||332
1737643670000|2025-01-23 14:47:50|||||||||4
1737643690000|2025-01-23 14:48:10|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|31
1737643710000|2025-01-23 14:48:30|||||||||8
1737643720000|2025-01-23 14:48:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|25
1737643730000|2025-01-23 14:48:50|||||||||12
1737643740000|2025-01-23 14:49:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|211
1737643750000|2025-01-23 14:49:10|||||||||17
1737643770000|2025-01-23 14:49:30|||||||||1
1737643780000|2025-01-23 14:49:40|||||||||20
1737643790000|2025-01-23 14:49:50|||||||||6
1737643800000|2025-01-23 14:50:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|64
1737643820000|2025-01-23 14:50:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|162
1737643830000|2025-01-23 14:50:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|206
1737643860000|2025-01-23 14:51:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|165
1737643870000|2025-01-23 14:51:10|||||||||53
1737643880000|2025-01-23 14:51:20|||||||||91
1737643900000|2025-01-23 14:51:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|54
1737643920000|2025-01-23 14:52:00|||||||||28
1737643940000|2025-01-23 14:52:20|||||||||14
1737643950000|2025-01-23 14:52:30|||||||||2
1737643990000|2025-01-23 14:53:10|||||||||86
1737644000000|2025-01-23 14:53:20|||||||||16
1737644010000|2025-01-23 14:53:30|||||||||9
1737644030000|2025-01-23 14:53:50|||||||||10
1737644040000|2025-01-23 14:54:00|||||||||132
1737644050000|2025-01-23 14:54:10|||||||||17
1737644060000|2025-01-23 14:54:20|||||||||7
1737644070000|2025-01-23 14:54:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|40
1737644080000|2025-01-23 14:54:40|||||||||14
1737644090000|2025-01-23 14:54:50|||||||||1
1737644100000|2025-01-23 14:55:00|||||||||13
1737644110000|2025-01-23 14:55:10|||||||||9
1737644120000|2025-01-23 14:55:20|||||||||156
1737644130000|2025-01-23 14:55:30|||||||||1
1737644140000|2025-01-23 14:55:40|||||||||37
1737644150000|2025-01-23 14:55:50|||||||||126
1737644160000|2025-01-23 14:56:00|||||||||41
1737644170000|2025-01-23 14:56:10|||||||||59
1737644180000|2025-01-23 14:56:20|||||||||57
1737644200000|2025-01-23 14:56:40|||||||||20
1737644210000|2025-01-23 14:56:50|||||||||23
1737644220000|2025-01-23 14:57:00|||||||||110
1737644230000|2025-01-23 14:57:10|||||||||120
1737644240000|2025-01-23 14:57:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|691
1737644250000|2025-01-23 14:57:30|||||||||200
1737644260000|2025-01-23 14:57:40|||||||||7
1737644270000|2025-01-23 14:57:50|||||||||502
1737644280000|2025-01-23 14:58:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|69
1737644300000|2025-01-23 14:58:20|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|41
1737644310000|2025-01-23 14:58:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|33
1737644320000|2025-01-23 14:58:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|17
1737644330000|2025-01-23 14:58:50|||||||||1
1737644340000|2025-01-23 14:59:00|||||||||7
1737644350000|2025-01-23 14:59:10|||||||||87
1737644360000|2025-01-23 14:59:20|||||||||16
1737644370000|2025-01-23 14:59:30|||||||||21
1737644380000|2025-01-23 14:59:40|||||||||40
1737644390000|2025-01-23 14:59:50|||||||||5
1737644400000|2025-01-23 15:00:00|||||||||9
1737644410000|2025-01-23 15:00:10|||||||||4
1737644430000|2025-01-23 15:00:30|||||||||1
1737644440000|2025-01-23 15:00:40|||||||||1
1737644450000|2025-01-23 15:00:50|||||||||58
1737644460000|2025-01-23 15:01:00|||||||||1
1737644470000|2025-01-23 15:01:10|||||||||29
1737644480000|2025-01-23 15:01:20|||||||||38
1737644500000|2025-01-23 15:01:40|||||||||43
1737644510000|2025-01-23 15:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|380
1737644520000|2025-01-23 15:02:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|149
1737644560000|2025-01-23 15:02:40|||||||||55
1737644580000|2025-01-23 15:03:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|152
1737644590000|2025-01-23 15:03:10|||||||||175
1737644600000|2025-01-23 15:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|25
1737644610000|2025-01-23 15:03:30|||||||||3
1737644630000|2025-01-23 15:03:50|||||||||75
1737644640000|2025-01-23 15:04:00|||||||||5
1737644650000|2025-01-23 15:04:10|||||||||6
1737644670000|2025-01-23 15:04:30|||||||||2
1737644680000|2025-01-23 15:04:40|||||||||10
1737644690000|2025-01-23 15:04:50|||||||||2
1737644710000|2025-01-23 15:05:10|||||||||1
1737644720000|2025-01-23 15:05:20|||||||||11
1737644730000|2025-01-23 15:05:30|||||||||2
1737644740000|2025-01-23 15:05:40|||||||||2
1737644750000|2025-01-23 15:05:50|||||||||12
1737644760000|2025-01-23 15:06:00|||||||||1
1737644770000|2025-01-23 15:06:10|||||||||170
1737644780000|2025-01-23 15:06:20|||||||||64
1737644790000|2025-01-23 15:06:30|||||||||3
1737644800000|2025-01-23 15:06:40|||||||||15
1737644810000|2025-01-23 15:06:50|||||||||14
1737644820000|2025-01-23 15:07:00|||||||||9
1737644830000|2025-01-23 15:07:10|||||||||5
1737644840000|2025-01-23 15:07:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|30
1737644850000|2025-01-23 15:07:30|||||||||22
1737644860000|2025-01-23 15:07:40|||||||||7
1737644900000|2025-01-23 15:08:20|||||||||24
1737644920000|2025-01-23 15:08:40|||||||||2
1737644930000|2025-01-23 15:08:50|||||||||17
1737644940000|2025-01-23 15:09:00|||||||||7
1737644950000|2025-01-23 15:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|319
1737644960000|2025-01-23 15:09:20|||||||||8
1737644970000|2025-01-23 15:09:30|||||||||1
1737644980000|2025-01-23 15:09:40|||||||||31
1737644990000|2025-01-23 15:09:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|54
1737645000000|2025-01-23 15:10:00|||||||||2
1737645010000|2025-01-23 15:10:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|101
1737645020000|2025-01-23 15:10:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|40
1737645030000|2025-01-23 15:10:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|182
1737645050000|2025-01-23 15:10:50|||||||||15
1737645100000|2025-01-23 15:11:40|||||||||6
1737645140000|2025-01-23 15:12:20|||||||||5
1737645160000|2025-01-23 15:12:40|||||||||58
1737645170000|2025-01-23 15:12:50|||||||||15
1737645180000|2025-01-23 15:13:00|||||||||18
1737645200000|2025-01-23 15:13:20|||||||||72
1737645210000|2025-01-23 15:13:30|||||||||188
1737645220000|2025-01-23 15:13:40|||||||||4
1737645230000|2025-01-23 15:13:50|||||||||3
1737645240000|2025-01-23 15:14:00|||||||||1
1737645260000|2025-01-23 15:14:20|||||||||40
1737645270000|2025-01-23 15:14:30|||||||||6
1737645290000|2025-01-23 15:14:50|||||||||12
1737645310000|2025-01-23 15:15:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|1391
1737645350000|2025-01-23 15:15:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|7
1737645360000|2025-01-23 15:16:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|89
1737645370000|2025-01-23 15:16:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|63
1737645380000|2025-01-23 15:16:20|||||||||2
1737645400000|2025-01-23 15:16:40|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|613
1737645450000|2025-01-23 15:17:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|305
1737645460000|2025-01-23 15:17:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|112
1737645480000|2025-01-23 15:18:00|||||||||31
1737645490000|2025-01-23 15:18:10|||||||||10
1737645500000|2025-01-23 15:18:20|||||||||27
1737645510000|2025-01-23 15:18:30|||||||||1
1737645520000|2025-01-23 15:18:40|||||||||35
1737645530000|2025-01-23 15:18:50|||||||||22
1737645550000|2025-01-23 15:19:10|||||||||152
1737645570000|2025-01-23 15:19:30|||||||||1
1737645580000|2025-01-23 15:19:40|||||||||20
1737645590000|2025-01-23 15:19:50|||||||||2
1737645600000|2025-01-23 15:20:00|||||||||21
1737645610000|2025-01-23 15:20:10|||||||||6
1737645620000|2025-01-23 15:20:20|||||||||35
1737645630000|2025-01-23 15:20:30|||||||||1
1737645650000|2025-01-23 15:20:50|||||||||22
1737645670000|2025-01-23 15:21:10|||||||||1
1737645680000|2025-01-23 15:21:20|||||||||24
1737645690000|2025-01-23 15:21:30|||||||||22
1737645700000|2025-01-23 15:21:40|||||||||1
1737645710000|2025-01-23 15:21:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|382
1737645720000|2025-01-23 15:22:00|||||||||26
1737645730000|2025-01-23 15:22:10|||||||||80
1737645740000|2025-01-23 15:22:20|||||||||7
1737645750000|2025-01-23 15:22:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|288
1737645760000|2025-01-23 15:22:40|||||||||19
1737645790000|2025-01-23 15:23:10|||||||||20
1737645810000|2025-01-23 15:23:30|||||||||20
1737645820000|2025-01-23 15:23:40|||||||||14
1737645840000|2025-01-23 15:24:00|||||||||21
1737645850000|2025-01-23 15:24:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|530
1737645860000|2025-01-23 15:24:20|||||||||30
1737645870000|2025-01-23 15:24:30|||||||||18
1737645880000|2025-01-23 15:24:40|||||||||163
1737645890000|2025-01-23 15:24:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|125
1737645900000|2025-01-23 15:25:00|||||||||5
1737645910000|2025-01-23 15:25:10|||||||||19
1737645920000|2025-01-23 15:25:20|||||||||17
1737645930000|2025-01-23 15:25:30|||||||||2
1737645950000|2025-01-23 15:25:50|||||||||21
1737645960000|2025-01-23 15:26:00|||||||||12
1737645970000|2025-01-23 15:26:10|||||||||138
1737645980000|2025-01-23 15:26:20|||||||||150
1737645990000|2025-01-23 15:26:30|||||||||18
1737646010000|2025-01-23 15:26:50|||||||||15
1737646020000|2025-01-23 15:27:00|||||||||1
1737646030000|2025-01-23 15:27:10|||||||||22
1737646060000|2025-01-23 15:27:40|||||||||1
1737646070000|2025-01-23 15:27:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|390
1737646080000|2025-01-23 15:28:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|714
1737646100000|2025-01-23 15:28:20|||||||||72
1737646110000|2025-01-23 15:28:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|40
1737646120000|2025-01-23 15:28:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|280
1737646130000|2025-01-23 15:28:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|214
1737646140000|2025-01-23 15:29:00|||||||||2
1737646150000|2025-01-23 15:29:10|||||||||2
1737646160000|2025-01-23 15:29:20|||||||||1
1737646180000|2025-01-23 15:29:40|||||||||1
1737646200000|2025-01-23 15:30:00|||||||||6
1737646210000|2025-01-23 15:30:10|||||||||1
1737646220000|2025-01-23 15:30:20|||||||||3
1737646230000|2025-01-23 15:30:30|||||||||1
1737646240000|2025-01-23 15:30:40|||||||||35
1737646260000|2025-01-23 15:31:00|||||||||1
1737646290000|2025-01-23 15:31:30|||||||||1
1737646320000|2025-01-23 15:32:00|||||||||3
1737646340000|2025-01-23 15:32:20|||||||||16
1737646350000|2025-01-23 15:32:30|||||||||19
1737646360000|2025-01-23 15:32:40|||||||||32
1737646370000|2025-01-23 15:32:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|701
1737646380000|2025-01-23 15:33:00|||||||||39
1737646400000|2025-01-23 15:33:20|||||||||19
1737646410000|2025-01-23 15:33:30|||||||||20
1737646420000|2025-01-23 15:33:40|||||||||36
1737646470000|2025-01-23 15:34:30|||||||||758
1737646480000|2025-01-23 15:34:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|623
1737646490000|2025-01-23 15:34:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|32
1737646510000|2025-01-23 15:35:10|||||||||31
1737646520000|2025-01-23 15:35:20|||||||||23
1737646530000|2025-01-23 15:35:30|||||||||10
1737646540000|2025-01-23 15:35:40|||||||||8
1737646560000|2025-01-23 15:36:00|||||||||1
1737646600000|2025-01-23 15:36:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|74
1737646610000|2025-01-23 15:36:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1737646620000|2025-01-23 15:37:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|183
1737646630000|2025-01-23 15:37:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1737646640000|2025-01-23 15:37:20|||||||||30
1737646650000|2025-01-23 15:37:30|||||||||2
1737646660000|2025-01-23 15:37:40|||||||||21
1737646670000|2025-01-23 15:37:50|||||||||5
1737646720000|2025-01-23 15:38:40|||||||||3
1737646730000|2025-01-23 15:38:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|7
1737646740000|2025-01-23 15:39:00|||||||||2
1737646800000|2025-01-23 15:40:00|||||||||2
1737646820000|2025-01-23 15:40:20|||||||||5
1737646830000|2025-01-23 15:40:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|57
1737646850000|2025-01-23 15:40:50|||||||||302
1737646860000|2025-01-23 15:41:00|||||||||1
1737646870000|2025-01-23 15:41:10|||||||||900
1737646880000|2025-01-23 15:41:20|||||||||19
1737646920000|2025-01-23 15:42:00|||||||||269
1737646930000|2025-01-23 15:42:10|||||||||111
1737646940000|2025-01-23 15:42:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|248
1737646950000|2025-01-23 15:42:30|||||||||16
1737646970000|2025-01-23 15:42:50|||||||||15
1737647010000|2025-01-23 15:43:30|||||||||38
1737647020000|2025-01-23 15:43:40|||||||||10
1737647040000|2025-01-23 15:44:00|||||||||46
1737647060000|2025-01-23 15:44:20|||||||||5
1737647080000|2025-01-23 15:44:40|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|586
1737647090000|2025-01-23 15:44:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|59
1737647110000|2025-01-23 15:45:10|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|300
1737647160000|2025-01-23 15:46:00|||||||||10
1737647170000|2025-01-23 15:46:10|||||||||20
1737647180000|2025-01-23 15:46:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|59
1737647190000|2025-01-23 15:46:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|126
1737647200000|2025-01-23 15:46:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|65
1737647210000|2025-01-23 15:46:50|||||||||1
1737647220000|2025-01-23 15:47:00|||||||||269
1737647240000|2025-01-23 15:47:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|167
1737647250000|2025-01-23 15:47:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|94
1737647260000|2025-01-23 15:47:40|||||||||137
1737647270000|2025-01-23 15:47:50|||||||||1
1737647290000|2025-01-23 15:48:10|||||||||20
1737647300000|2025-01-23 15:48:20|||||||||1
1737647320000|2025-01-23 15:48:40|||||||||1
1737647340000|2025-01-23 15:49:00|||||||||1
1737647360000|2025-01-23 15:49:20|||||||||1
1737647370000|2025-01-23 15:49:30|||||||||6
1737647380000|2025-01-23 15:49:40|||||||||77
1737647410000|2025-01-23 15:50:10|||||||||1
1737647420000|2025-01-23 15:50:20|||||||||19
1737647430000|2025-01-23 15:50:30|||||||||1
1737647440000|2025-01-23 15:50:40|||||||||20
1737647450000|2025-01-23 15:50:50|||||||||21
1737647460000|2025-01-23 15:51:00|||||||||1
1737647470000|2025-01-23 15:51:10|||||||||19
1737647480000|2025-01-23 15:51:20|||||||||7
1737647490000|2025-01-23 15:51:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|1010
1737647500000|2025-01-23 15:51:40|||||||||258
1737647510000|2025-01-23 15:51:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|128
1737647520000|2025-01-23 15:52:00|||||||||5
1737647530000|2025-01-23 15:52:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|171
1737647540000|2025-01-23 15:52:20|||||||||3
1737647550000|2025-01-23 15:52:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|408
1737647560000|2025-01-23 15:52:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10
1737647570000|2025-01-23 15:52:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|27
1737647580000|2025-01-23 15:53:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|349
1737647590000|2025-01-23 15:53:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|8
1737647600000|2025-01-23 15:53:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|171
1737647610000|2025-01-23 15:53:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|146
1737647620000|2025-01-23 15:53:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|13
1737647640000|2025-01-23 15:54:00|||||||||2
1737647650000|2025-01-23 15:54:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|47
1737647680000|2025-01-23 15:54:40|||||||||138
1737647740000|2025-01-23 15:55:40|||||||||5
1737647770000|2025-01-23 15:56:10|||||||||1
1737647790000|2025-01-23 15:56:30|||||||||53
1737647810000|2025-01-23 15:56:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|185
1737647820000|2025-01-23 15:57:00|10270.3|10268.3|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|230
1737647830000|2025-01-23 15:57:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|9
1737647840000|2025-01-23 15:57:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|537
1737647850000|2025-01-23 15:57:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|23
1737647870000|2025-01-23 15:57:50|||||||||1
1737647880000|2025-01-23 15:58:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|141
1737647910000|2025-01-23 15:58:30|||||||||1
1737647920000|2025-01-23 15:58:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|408
1737647930000|2025-01-23 15:58:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|102
1737647950000|2025-01-23 15:59:10|||||||||12
1737647960000|2025-01-23 15:59:20|||||||||18
1737647970000|2025-01-23 15:59:30|||||||||15
1737647980000|2025-01-23 15:59:40|||||||||12
1737647990000|2025-01-23 15:59:50|||||||||28
1737648000000|2025-01-23 16:00:00|||||||||393
1737648010000|2025-01-23 16:00:10|||||||||12
1737648020000|2025-01-23 16:00:20|||||||||16
1737648030000|2025-01-23 16:00:30|||||||||12
1737648040000|2025-01-23 16:00:40|||||||||10
1737648050000|2025-01-23 16:00:50|||||||||20
1737648070000|2025-01-23 16:01:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|20
1737648080000|2025-01-23 16:01:20|||||||||9
1737648090000|2025-01-23 16:01:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|46
1737648100000|2025-01-23 16:01:40|||||||||22
1737648110000|2025-01-23 16:01:50|||||||||18
1737648120000|2025-01-23 16:02:00|||||||||2
1737648130000|2025-01-23 16:02:10|||||||||18
1737648140000|2025-01-23 16:02:20|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|1086
1737648150000|2025-01-23 16:02:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|100
1737648190000|2025-01-23 16:03:10|||||||||2
1737648200000|2025-01-23 16:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|48
1737648210000|2025-01-23 16:03:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|29
1737648220000|2025-01-23 16:03:40|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|15
1737648230000|2025-01-23 16:03:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|0
1737648270000|2025-01-23 16:04:30|||||||||30
1737648320000|2025-01-23 16:05:20|||||||||105
1737648360000|2025-01-23 16:06:00|||||||||4
1737648380000|2025-01-23 16:06:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|607
1737648390000|2025-01-23 16:06:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|167
1737648400000|2025-01-23 16:06:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|119
1737648410000|2025-01-23 16:06:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|120
1737648440000|2025-01-23 16:07:20|||||||||3
1737648450000|2025-01-23 16:07:30|||||||||456
1737648460000|2025-01-23 16:07:40|||||||||73
1737648470000|2025-01-23 16:07:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|52
1737648490000|2025-01-23 16:08:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|118
1737648500000|2025-01-23 16:08:20|||||||||26
1737648510000|2025-01-23 16:08:30|||||||||50
1737648520000|2025-01-23 16:08:40|||||||||27
1737648540000|2025-01-23 16:09:00|||||||||46
1737648550000|2025-01-23 16:09:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1737648560000|2025-01-23 16:09:20|||||||||15
1737648580000|2025-01-23 16:09:40|||||||||2
1737648600000|2025-01-23 16:10:00|||||||||313
1737648630000|2025-01-23 16:10:30|||||||||380
1737648640000|2025-01-23 16:10:40|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|81
1737648650000|2025-01-23 16:10:50|||||||||19
1737648670000|2025-01-23 16:11:10|||||||||22
1737648690000|2025-01-23 16:11:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|36
1737648700000|2025-01-23 16:11:40|10269.9|10267.9|10269.2|10267.2|10269.9|10267.9|10268.8|10266.8|3678
1737648710000|2025-01-23 16:11:50|10268.8|10266.8|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|89
1737648720000|2025-01-23 16:12:00|10269|10267|10269.6|10267.6|10269.9|10267.9|10269|10267|2800
1737648730000|2025-01-23 16:12:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|537
1737648740000|2025-01-23 16:12:20|||||||||24
1737648750000|2025-01-23 16:12:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|314
1737648760000|2025-01-23 16:12:40|10269.6|10267.6|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|493
1737648770000|2025-01-23 16:12:50|||||||||5
1737648780000|2025-01-23 16:13:00|||||||||63
1737648790000|2025-01-23 16:13:10|||||||||10
1737648800000|2025-01-23 16:13:20|||||||||201
1737648810000|2025-01-23 16:13:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1737648820000|2025-01-23 16:13:40|||||||||24
1737648830000|2025-01-23 16:13:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|1140
1737648840000|2025-01-23 16:14:00|10270.3|10268.3|10272.3|10270.3|10272.3|10270.3|10270.3|10268.3|955
1737648850000|2025-01-23 16:14:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|564
1737648860000|2025-01-23 16:14:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|116
1737648870000|2025-01-23 16:14:30|||||||||371
1737648880000|2025-01-23 16:14:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|103
1737648890000|2025-01-23 16:14:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|190
1737648900000|2025-01-23 16:15:00|||||||||32
1737648910000|2025-01-23 16:15:10|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|136
1737648920000|2025-01-23 16:15:20|||||||||54
1737648930000|2025-01-23 16:15:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|221
1737648940000|2025-01-23 16:15:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|120
1737648950000|2025-01-23 16:15:50|||||||||151
1737648960000|2025-01-23 16:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|587
1737648970000|2025-01-23 16:16:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1737648980000|2025-01-23 16:16:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|525
1737648990000|2025-01-23 16:16:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|351
1737649000000|2025-01-23 16:16:40|||||||||3
1737649010000|2025-01-23 16:16:50|||||||||114
1737649020000|2025-01-23 16:17:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|309
1737649030000|2025-01-23 16:17:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|531
1737649040000|2025-01-23 16:17:20|||||||||30
1737649050000|2025-01-23 16:17:30|||||||||91
1737649060000|2025-01-23 16:17:40|||||||||184
1737649070000|2025-01-23 16:17:50|||||||||35
1737649080000|2025-01-23 16:18:00|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|136
1737649090000|2025-01-23 16:18:10|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|203
1737649100000|2025-01-23 16:18:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|22
1737649110000|2025-01-23 16:18:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|24
1737649120000|2025-01-23 16:18:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|278
1737649130000|2025-01-23 16:18:50|||||||||1
1737649140000|2025-01-23 16:19:00|||||||||10
1737649150000|2025-01-23 16:19:10|||||||||176
1737649160000|2025-01-23 16:19:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|267
1737649170000|2025-01-23 16:19:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1047
1737649180000|2025-01-23 16:19:40|||||||||179
1737649190000|2025-01-23 16:19:50|||||||||59
1737649200000|2025-01-23 16:20:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|769
1737649210000|2025-01-23 16:20:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|392
1737649220000|2025-01-23 16:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|354
1737649230000|2025-01-23 16:20:30|||||||||114
1737649240000|2025-01-23 16:20:40|||||||||60
1737649250000|2025-01-23 16:20:50|||||||||15
1737649260000|2025-01-23 16:21:00|||||||||2
1737649280000|2025-01-23 16:21:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|462
1737649290000|2025-01-23 16:21:30|||||||||3
1737649300000|2025-01-23 16:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|103
1737649310000|2025-01-23 16:21:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|447
1737649320000|2025-01-23 16:22:00|||||||||85
1737649330000|2025-01-23 16:22:10|||||||||1
1737649340000|2025-01-23 16:22:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|182
1737649360000|2025-01-23 16:22:40|||||||||12
1737649370000|2025-01-23 16:22:50|||||||||5
1737649380000|2025-01-23 16:23:00|||||||||28
1737649400000|2025-01-23 16:23:20|||||||||17
1737649410000|2025-01-23 16:23:30|||||||||115
1737649420000|2025-01-23 16:23:40|||||||||83
1737649430000|2025-01-23 16:23:50|||||||||3
1737649440000|2025-01-23 16:24:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|241
1737649450000|2025-01-23 16:24:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|238
1737649460000|2025-01-23 16:24:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|166
1737649470000|2025-01-23 16:24:30|||||||||425
1737649480000|2025-01-23 16:24:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|381
1737649520000|2025-01-23 16:25:20|||||||||6
1737649540000|2025-01-23 16:25:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|177
1737649550000|2025-01-23 16:25:50|||||||||23
1737649560000|2025-01-23 16:26:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|121
1737649580000|2025-01-23 16:26:20|||||||||6
1737649590000|2025-01-23 16:26:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|466
1737649600000|2025-01-23 16:26:40|||||||||18
1737649610000|2025-01-23 16:26:50|||||||||3
1737649620000|2025-01-23 16:27:00|||||||||39
1737649640000|2025-01-23 16:27:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|205
1737649650000|2025-01-23 16:27:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|343
1737649660000|2025-01-23 16:27:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|142
1737649670000|2025-01-23 16:27:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|435
1737649680000|2025-01-23 16:28:00|||||||||5
1737649700000|2025-01-23 16:28:20|||||||||3
1737649710000|2025-01-23 16:28:30|||||||||3
1737649730000|2025-01-23 16:28:50|||||||||3
1737649740000|2025-01-23 16:29:00|||||||||88
1737649760000|2025-01-23 16:29:20|||||||||58
1737649770000|2025-01-23 16:29:30|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|468
1737649780000|2025-01-23 16:29:40|||||||||1
1737649790000|2025-01-23 16:29:50|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|105
1737649800000|2025-01-23 16:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737649820000|2025-01-23 16:30:20|||||||||3
1737649830000|2025-01-23 16:30:30|||||||||3
1737649840000|2025-01-23 16:30:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|241
1737649850000|2025-01-23 16:30:50|||||||||40
1737649860000|2025-01-23 16:31:00|||||||||62
1737649870000|2025-01-23 16:31:10|||||||||51
1737649880000|2025-01-23 16:31:20|||||||||197
1737649890000|2025-01-23 16:31:30|||||||||2
1737649900000|2025-01-23 16:31:40|||||||||2
1737649910000|2025-01-23 16:31:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|172
1737649920000|2025-01-23 16:32:00|||||||||7
1737649930000|2025-01-23 16:32:10|||||||||10
1737649940000|2025-01-23 16:32:20|||||||||9
1737649950000|2025-01-23 16:32:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1737649960000|2025-01-23 16:32:40|||||||||200
1737649980000|2025-01-23 16:33:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1737649990000|2025-01-23 16:33:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1737650010000|2025-01-23 16:33:30|||||||||14
1737650020000|2025-01-23 16:33:40|||||||||6
1737650030000|2025-01-23 16:33:50|||||||||6
1737650040000|2025-01-23 16:34:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|505
1737650050000|2025-01-23 16:34:10|||||||||8
1737650060000|2025-01-23 16:34:20|||||||||4
1737650100000|2025-01-23 16:35:00|||||||||6
1737650110000|2025-01-23 16:35:10|||||||||1
1737650120000|2025-01-23 16:35:20|||||||||179
1737650130000|2025-01-23 16:35:30|||||||||5
1737650140000|2025-01-23 16:35:40|||||||||793
1737650150000|2025-01-23 16:35:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|149
1737650160000|2025-01-23 16:36:00|||||||||2
1737650170000|2025-01-23 16:36:10|||||||||95
1737650190000|2025-01-23 16:36:30|||||||||1861
1737650210000|2025-01-23 16:36:50|||||||||60
1737650220000|2025-01-23 16:37:00|||||||||284
1737650230000|2025-01-23 16:37:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|14
1737650240000|2025-01-23 16:37:20|||||||||7
1737650250000|2025-01-23 16:37:30|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|632
1737650260000|2025-01-23 16:37:40|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|23
1737650270000|2025-01-23 16:37:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|448
1737650280000|2025-01-23 16:38:00|||||||||233
1737650290000|2025-01-23 16:38:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1737650300000|2025-01-23 16:38:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|262
1737650310000|2025-01-23 16:38:30|||||||||41
1737650320000|2025-01-23 16:38:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|78
1737650330000|2025-01-23 16:38:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|287
1737650340000|2025-01-23 16:39:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|28
1737650360000|2025-01-23 16:39:20|||||||||71
1737650370000|2025-01-23 16:39:30|||||||||156
1737650380000|2025-01-23 16:39:40|||||||||1
1737650390000|2025-01-23 16:39:50|||||||||112
1737650400000|2025-01-23 16:40:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|118
1737650410000|2025-01-23 16:40:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1737650460000|2025-01-23 16:41:00|||||||||6
1737650470000|2025-01-23 16:41:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|56
1737650480000|2025-01-23 16:41:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|99
1737650490000|2025-01-23 16:41:30|||||||||16
1737650500000|2025-01-23 16:41:40|||||||||8
1737650510000|2025-01-23 16:41:50|||||||||101
1737650520000|2025-01-23 16:42:00|||||||||7
1737650530000|2025-01-23 16:42:10|||||||||5
1737650540000|2025-01-23 16:42:20|||||||||15
1737650550000|2025-01-23 16:42:30|||||||||5
1737650560000|2025-01-23 16:42:40|||||||||5
1737650570000|2025-01-23 16:42:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|349
1737650580000|2025-01-23 16:43:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|67
1737650590000|2025-01-23 16:43:10|||||||||1
1737650600000|2025-01-23 16:43:20|||||||||4
1737650620000|2025-01-23 16:43:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|286
1737650630000|2025-01-23 16:43:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|71
1737650640000|2025-01-23 16:44:00|10274|10272|10274|10272|10274|10272|10274|10272|30
1737650650000|2025-01-23 16:44:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1737650670000|2025-01-23 16:44:30|||||||||4
1737650680000|2025-01-23 16:44:40|||||||||5
1737650690000|2025-01-23 16:44:50|||||||||426
1737650700000|2025-01-23 16:45:00|||||||||63
1737650710000|2025-01-23 16:45:10|||||||||416
1737650720000|2025-01-23 16:45:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|927
1737650730000|2025-01-23 16:45:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|59
1737650740000|2025-01-23 16:45:40|||||||||25
1737650750000|2025-01-23 16:45:50|||||||||1
1737650760000|2025-01-23 16:46:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|458
1737650770000|2025-01-23 16:46:10|||||||||91
1737650780000|2025-01-23 16:46:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|85
1737650790000|2025-01-23 16:46:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|28
1737650830000|2025-01-23 16:47:10|||||||||103
1737650840000|2025-01-23 16:47:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|931
1737650850000|2025-01-23 16:47:30|||||||||3
1737650870000|2025-01-23 16:47:50|||||||||69
1737650900000|2025-01-23 16:48:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|783
1737650910000|2025-01-23 16:48:30|||||||||224
1737650920000|2025-01-23 16:48:40|||||||||8
1737650930000|2025-01-23 16:48:50|||||||||3
1737650950000|2025-01-23 16:49:10|||||||||167
1737650960000|2025-01-23 16:49:20|||||||||155
1737650980000|2025-01-23 16:49:40|||||||||32
1737650990000|2025-01-23 16:49:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|94
1737651000000|2025-01-23 16:50:00|10275|10273|10275|10273|10275|10273|10275|10273|465
1737651010000|2025-01-23 16:50:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|200
1737651020000|2025-01-23 16:50:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|303
1737651030000|2025-01-23 16:50:30|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|48
1737651040000|2025-01-23 16:50:40|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|7
1737651050000|2025-01-23 16:50:50|||||||||10
1737651060000|2025-01-23 16:51:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|267
1737651070000|2025-01-23 16:51:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|496
1737651080000|2025-01-23 16:51:20|||||||||16
1737651090000|2025-01-23 16:51:30|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|295
1737651100000|2025-01-23 16:51:40|||||||||52
1737651110000|2025-01-23 16:51:50|||||||||16
1737651160000|2025-01-23 16:52:40|||||||||131
1737651180000|2025-01-23 16:53:00|||||||||1
1737651190000|2025-01-23 16:53:10|||||||||314
1737651210000|2025-01-23 16:53:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|133
1737651240000|2025-01-23 16:54:00|||||||||64
1737651250000|2025-01-23 16:54:10|||||||||50
1737651260000|2025-01-23 16:54:20|||||||||30
1737651310000|2025-01-23 16:55:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|259
1737651320000|2025-01-23 16:55:20|||||||||22
1737651330000|2025-01-23 16:55:30|||||||||1000
1737651340000|2025-01-23 16:55:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1737651370000|2025-01-23 16:56:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|224
1737651390000|2025-01-23 16:56:30|||||||||80
1737651400000|2025-01-23 16:56:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|726
1737651410000|2025-01-23 16:56:50|||||||||9
1737651420000|2025-01-23 16:57:00|||||||||7
1737651430000|2025-01-23 16:57:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|136
1737651470000|2025-01-23 16:57:50|||||||||48
1737651480000|2025-01-23 16:58:00|||||||||108
1737651490000|2025-01-23 16:58:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|161
1737651500000|2025-01-23 16:58:20|||||||||10
1737651520000|2025-01-23 16:58:40|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|141
1737651530000|2025-01-23 16:58:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|28
1737651540000|2025-01-23 16:59:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|148
1737651550000|2025-01-23 16:59:10|||||||||1
1737651560000|2025-01-23 16:59:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|166
1737651570000|2025-01-23 16:59:30|||||||||8
1737651580000|2025-01-23 16:59:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|414
1737651590000|2025-01-23 16:59:50|||||||||30
1737651600000|2025-01-23 17:00:00|||||||||22
1737651610000|2025-01-23 17:00:10|||||||||393
1737651620000|2025-01-23 17:00:20|||||||||13
1737651640000|2025-01-23 17:00:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|92
1737651650000|2025-01-23 17:00:50|||||||||20
1737651660000|2025-01-23 17:01:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|81
1737651690000|2025-01-23 17:01:30|||||||||254
1737651710000|2025-01-23 17:01:50|||||||||250
1737651770000|2025-01-23 17:02:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|351
1737651790000|2025-01-23 17:03:10|||||||||250
1737651800000|2025-01-23 17:03:20|||||||||34
1737651810000|2025-01-23 17:03:30|||||||||2
1737651820000|2025-01-23 17:03:40|||||||||12
1737651830000|2025-01-23 17:03:50|||||||||9
1737651840000|2025-01-23 17:04:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|40
1737651850000|2025-01-23 17:04:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|209
1737651880000|2025-01-23 17:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|408
1737651890000|2025-01-23 17:04:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|262
1737651900000|2025-01-23 17:05:00|||||||||251
1737651910000|2025-01-23 17:05:10|||||||||108
1737651920000|2025-01-23 17:05:20|||||||||14
1737651930000|2025-01-23 17:05:30|||||||||1
1737651940000|2025-01-23 17:05:40|||||||||404
1737651950000|2025-01-23 17:05:50|||||||||28
1737651960000|2025-01-23 17:06:00|||||||||192
1737651970000|2025-01-23 17:06:10|||||||||34
1737651980000|2025-01-23 17:06:20|||||||||33
1737651990000|2025-01-23 17:06:30|||||||||617
1737652000000|2025-01-23 17:06:40|||||||||49
1737652010000|2025-01-23 17:06:50|||||||||169
1737652020000|2025-01-23 17:07:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|114
1737652030000|2025-01-23 17:07:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|158
1737652070000|2025-01-23 17:07:50|||||||||250
1737652090000|2025-01-23 17:08:10|||||||||555
1737652100000|2025-01-23 17:08:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|256
1737652110000|2025-01-23 17:08:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|798
1737652170000|2025-01-23 17:09:30|||||||||1511
1737652180000|2025-01-23 17:09:40|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|618
1737652200000|2025-01-23 17:10:00|||||||||1
1737652210000|2025-01-23 17:10:10|||||||||250
1737652230000|2025-01-23 17:10:30|||||||||2825
1737652240000|2025-01-23 17:10:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|80
1737652250000|2025-01-23 17:10:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|703
1737652260000|2025-01-23 17:11:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|201
1737652270000|2025-01-23 17:11:10|||||||||5
1737652290000|2025-01-23 17:11:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|416
1737652300000|2025-01-23 17:11:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|59
1737652310000|2025-01-23 17:11:50|||||||||174
1737652320000|2025-01-23 17:12:00|||||||||68
1737652390000|2025-01-23 17:13:10|||||||||5
1737652420000|2025-01-23 17:13:40|||||||||74
1737652430000|2025-01-23 17:13:50|||||||||4
1737652470000|2025-01-23 17:14:30|||||||||6
1737652480000|2025-01-23 17:14:40|||||||||506
1737652490000|2025-01-23 17:14:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1737652510000|2025-01-23 17:15:10|||||||||8
1737652530000|2025-01-23 17:15:30|||||||||12
1737652550000|2025-01-23 17:15:50|||||||||16
1737652560000|2025-01-23 17:16:00|||||||||19
1737652580000|2025-01-23 17:16:20|||||||||15
1737652590000|2025-01-23 17:16:30|||||||||1
1737652620000|2025-01-23 17:17:00|||||||||165
1737652630000|2025-01-23 17:17:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|176
1737652640000|2025-01-23 17:17:20|||||||||1
1737652650000|2025-01-23 17:17:30|||||||||4
1737652670000|2025-01-23 17:17:50|||||||||24
1737652700000|2025-01-23 17:18:20|||||||||2
1737652730000|2025-01-23 17:18:50|||||||||251
1737652740000|2025-01-23 17:19:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|66
1737652760000|2025-01-23 17:19:20|||||||||1000
1737652770000|2025-01-23 17:19:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|76
1737652830000|2025-01-23 17:20:30|||||||||10
1737652850000|2025-01-23 17:20:50|||||||||32
1737652860000|2025-01-23 17:21:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|61
1737652880000|2025-01-23 17:21:20|||||||||1
1737652890000|2025-01-23 17:21:30|||||||||1
1737652900000|2025-01-23 17:21:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|163
1737652910000|2025-01-23 17:21:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|150
1737652950000|2025-01-23 17:22:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|14
1737652980000|2025-01-23 17:23:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|55
1737652990000|2025-01-23 17:23:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|44
1737653050000|2025-01-23 17:24:10|||||||||7
1737653070000|2025-01-23 17:24:30|||||||||50
1737653110000|2025-01-23 17:25:10|||||||||4
1737653120000|2025-01-23 17:25:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1737653130000|2025-01-23 17:25:30|||||||||83
1737653140000|2025-01-23 17:25:40|||||||||1
1737653150000|2025-01-23 17:25:50|||||||||5
1737653160000|2025-01-23 17:26:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|229
1737653170000|2025-01-23 17:26:10|||||||||3
1737653180000|2025-01-23 17:26:20|||||||||2
1737653210000|2025-01-23 17:26:50|||||||||11
1737653220000|2025-01-23 17:27:00|||||||||80
1737653260000|2025-01-23 17:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|82
1737653270000|2025-01-23 17:27:50|||||||||2
1737653290000|2025-01-23 17:28:10|||||||||1
1737653310000|2025-01-23 17:28:30|||||||||1
1737653330000|2025-01-23 17:28:50|||||||||43
1737653340000|2025-01-23 17:29:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|51
1737653360000|2025-01-23 17:29:20|||||||||1
1737653370000|2025-01-23 17:29:30|||||||||2
1737653380000|2025-01-23 17:29:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|26
1737653390000|2025-01-23 17:29:50|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|16
1737653400000|2025-01-23 17:30:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|142
1737653430000|2025-01-23 17:30:30|||||||||1
1737653440000|2025-01-23 17:30:40|||||||||1
1737653460000|2025-01-23 17:31:00|||||||||7
1737653490000|2025-01-23 17:31:30|||||||||1
1737653500000|2025-01-23 17:31:40|||||||||4
1737653510000|2025-01-23 17:31:50|||||||||1
1737653520000|2025-01-23 17:32:00|||||||||1
1737653540000|2025-01-23 17:32:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|95
1737653550000|2025-01-23 17:32:30|||||||||5
1737653560000|2025-01-23 17:32:40|||||||||27
1737653570000|2025-01-23 17:32:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|163
1737653580000|2025-01-23 17:33:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|211
1737653590000|2025-01-23 17:33:10|||||||||343
1737653600000|2025-01-23 17:33:20|||||||||11
1737653620000|2025-01-23 17:33:40|||||||||1
1737653630000|2025-01-23 17:33:50|||||||||7
1737653640000|2025-01-23 17:34:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1737653650000|2025-01-23 17:34:10|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|97
1737653660000|2025-01-23 17:34:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|60
1737653670000|2025-01-23 17:34:30|||||||||3
1737653680000|2025-01-23 17:34:40|||||||||10
1737653710000|2025-01-23 17:35:10|||||||||66
1737653720000|2025-01-23 17:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|533
1737653750000|2025-01-23 17:35:50|||||||||1
1737653760000|2025-01-23 17:36:00|||||||||30
1737653780000|2025-01-23 17:36:20|||||||||9
1737653790000|2025-01-23 17:36:30|||||||||33
1737653800000|2025-01-23 17:36:40|||||||||25
1737653810000|2025-01-23 17:36:50|||||||||478
1737653820000|2025-01-23 17:37:00|||||||||8
1737653840000|2025-01-23 17:37:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|9
1737653850000|2025-01-23 17:37:30|||||||||22
1737653860000|2025-01-23 17:37:40|||||||||1
1737653880000|2025-01-23 17:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|78
1737653900000|2025-01-23 17:38:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|86
1737653910000|2025-01-23 17:38:30|||||||||15
1737653930000|2025-01-23 17:38:50|||||||||17
1737653940000|2025-01-23 17:39:00|||||||||268
1737653960000|2025-01-23 17:39:20|||||||||1
1737654000000|2025-01-23 17:40:00|||||||||1
1737654020000|2025-01-23 17:40:20|||||||||6
1737654100000|2025-01-23 17:41:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|92
1737654160000|2025-01-23 17:42:40|||||||||13
1737654190000|2025-01-23 17:43:10|||||||||22
1737654220000|2025-01-23 17:43:40|||||||||2
1737654230000|2025-01-23 17:43:50|||||||||2
1737654240000|2025-01-23 17:44:00|||||||||1
1737654250000|2025-01-23 17:44:10|||||||||1
1737654270000|2025-01-23 17:44:30|||||||||42
1737654280000|2025-01-23 17:44:40|||||||||1
1737654310000|2025-01-23 17:45:10|||||||||1
1737654330000|2025-01-23 17:45:30|||||||||146
1737654340000|2025-01-23 17:45:40|||||||||1
1737654350000|2025-01-23 17:45:50|||||||||1
1737654380000|2025-01-23 17:46:20|||||||||87
1737654390000|2025-01-23 17:46:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|258
1737654410000|2025-01-23 17:46:50|||||||||16
1737654450000|2025-01-23 17:47:30|||||||||101
1737654470000|2025-01-23 17:47:50|||||||||4
1737654480000|2025-01-23 17:48:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|43
1737654490000|2025-01-23 17:48:10|||||||||6
1737654500000|2025-01-23 17:48:20|||||||||18
1737654510000|2025-01-23 17:48:30|||||||||7
1737654520000|2025-01-23 17:48:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1737654530000|2025-01-23 17:48:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|255
1737654540000|2025-01-23 17:49:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|174
1737654560000|2025-01-23 17:49:20|||||||||33
1737654570000|2025-01-23 17:49:30|||||||||2
1737654600000|2025-01-23 17:50:00|||||||||9
1737654620000|2025-01-23 17:50:20|||||||||173
1737654630000|2025-01-23 17:50:30|||||||||1
1737654640000|2025-01-23 17:50:40|||||||||11
1737654660000|2025-01-23 17:51:00|||||||||2
1737654670000|2025-01-23 17:51:10|||||||||98
1737654690000|2025-01-23 17:51:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|45
1737654700000|2025-01-23 17:51:40|||||||||2
1737654730000|2025-01-23 17:52:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|299
1737654820000|2025-01-23 17:53:40|||||||||63
1737654830000|2025-01-23 17:53:50|||||||||250
1737654840000|2025-01-23 17:54:00|||||||||1
1737654860000|2025-01-23 17:54:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|620
1737654880000|2025-01-23 17:54:40|||||||||5
1737654890000|2025-01-23 17:54:50|||||||||21
1737654900000|2025-01-23 17:55:00|||||||||11
1737654910000|2025-01-23 17:55:10|||||||||23
1737654930000|2025-01-23 17:55:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737654950000|2025-01-23 17:55:50|||||||||1
1737654960000|2025-01-23 17:56:00|||||||||5
1737654980000|2025-01-23 17:56:20|||||||||1
1737655020000|2025-01-23 17:57:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|20
1737655030000|2025-01-23 17:57:10|||||||||55
1737655040000|2025-01-23 17:57:20|||||||||12
1737655050000|2025-01-23 17:57:30|||||||||91
1737655060000|2025-01-23 17:57:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|909
1737655080000|2025-01-23 17:58:00|||||||||50
1737655100000|2025-01-23 17:58:20|||||||||8
1737655140000|2025-01-23 17:59:00|||||||||2
1737655170000|2025-01-23 17:59:30|||||||||92
1737655180000|2025-01-23 17:59:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|42
1737655190000|2025-01-23 17:59:50|||||||||6
1737655200000|2025-01-23 18:00:00|||||||||224
1737655210000|2025-01-23 18:00:10|||||||||19
1737655230000|2025-01-23 18:00:30|||||||||215
1737655240000|2025-01-23 18:00:40|||||||||31
1737655250000|2025-01-23 18:00:50|||||||||12
1737655260000|2025-01-23 18:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|491
1737655270000|2025-01-23 18:01:10|||||||||51
1737655290000|2025-01-23 18:01:30|||||||||182
1737655300000|2025-01-23 18:01:40|||||||||3
1737655310000|2025-01-23 18:01:50|||||||||35
1737655320000|2025-01-23 18:02:00|||||||||2
1737655330000|2025-01-23 18:02:10|||||||||41
1737655340000|2025-01-23 18:02:20|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.7|10270.7|543
1737655350000|2025-01-23 18:02:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737655360000|2025-01-23 18:02:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|277
1737655370000|2025-01-23 18:02:50|||||||||2
1737655390000|2025-01-23 18:03:10|||||||||30
1737655400000|2025-01-23 18:03:20|||||||||15
1737655410000|2025-01-23 18:03:30|||||||||5
1737655420000|2025-01-23 18:03:40|||||||||1
1737655430000|2025-01-23 18:03:50|||||||||594
1737655440000|2025-01-23 18:04:00|||||||||6
1737655450000|2025-01-23 18:04:10|||||||||1185
1737655460000|2025-01-23 18:04:20|||||||||1
1737655470000|2025-01-23 18:04:30|||||||||1
1737655500000|2025-01-23 18:05:00|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|794
1737655510000|2025-01-23 18:05:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|136
1737655530000|2025-01-23 18:05:30|||||||||19
1737655580000|2025-01-23 18:06:20|||||||||1
1737655620000|2025-01-23 18:07:00|||||||||1
1737655660000|2025-01-23 18:07:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|1774
1737655670000|2025-01-23 18:07:50|||||||||19
1737655680000|2025-01-23 18:08:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|499
1737655710000|2025-01-23 18:08:30|||||||||1
1737655760000|2025-01-23 18:09:20|||||||||39
1737655770000|2025-01-23 18:09:30|||||||||554
1737655780000|2025-01-23 18:09:40|||||||||2
1737655790000|2025-01-23 18:09:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|307
1737655800000|2025-01-23 18:10:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|474
1737655810000|2025-01-23 18:10:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1737655830000|2025-01-23 18:10:30|||||||||60
1737655840000|2025-01-23 18:10:40|||||||||76
1737655860000|2025-01-23 18:11:00|||||||||15
1737655890000|2025-01-23 18:11:30|||||||||127
1737655900000|2025-01-23 18:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|35
1737655910000|2025-01-23 18:11:50|||||||||36
1737655930000|2025-01-23 18:12:10|||||||||18
1737655960000|2025-01-23 18:12:40|||||||||1
1737655990000|2025-01-23 18:13:10|||||||||691
1737656000000|2025-01-23 18:13:20|||||||||1
1737656010000|2025-01-23 18:13:30|||||||||1
1737656020000|2025-01-23 18:13:40|||||||||7
1737656030000|2025-01-23 18:13:50|||||||||1
1737656040000|2025-01-23 18:14:00|||||||||1
1737656050000|2025-01-23 18:14:10|||||||||6
1737656060000|2025-01-23 18:14:20|||||||||1
1737656070000|2025-01-23 18:14:30|||||||||1
1737656080000|2025-01-23 18:14:40|||||||||7
1737656090000|2025-01-23 18:14:50|||||||||56
1737656100000|2025-01-23 18:15:00|||||||||3
1737656110000|2025-01-23 18:15:10|||||||||1
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|||||||||1
1737656140000|2025-01-23 18:15:40|||||||||1
1737656150000|2025-01-23 18:15:50|||||||||16
1737656160000|2025-01-23 18:16:00|||||||||6
1737656170000|2025-01-23 18:16:10|||||||||20
1737656180000|2025-01-23 18:16:20|||||||||19
1737656190000|2025-01-23 18:16:30|||||||||10
1737656200000|2025-01-23 18:16:40|||||||||3
1737656210000|2025-01-23 18:16:50|||||||||5
1737656220000|2025-01-23 18:17:00|||||||||1
1737656260000|2025-01-23 18:17:40|||||||||51
1737656270000|2025-01-23 18:17:50|||||||||12
1737656280000|2025-01-23 18:18:00|||||||||4
1737656290000|2025-01-23 18:18:10|||||||||3
1737656300000|2025-01-23 18:18:20|||||||||213
1737656320000|2025-01-23 18:18:40|||||||||5
1737656340000|2025-01-23 18:19:00|||||||||4
1737656350000|2025-01-23 18:19:10|||||||||3
1737656360000|2025-01-23 18:19:20|||||||||2
1737656370000|2025-01-23 18:19:30|||||||||2
1737656380000|2025-01-23 18:19:40|||||||||2
1737656390000|2025-01-23 18:19:50|||||||||6
1737656400000|2025-01-23 18:20:00|||||||||2
1737656410000|2025-01-23 18:20:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|93
1737656450000|2025-01-23 18:20:50|||||||||28
1737656460000|2025-01-23 18:21:00|||||||||14
1737656470000|2025-01-23 18:21:10|||||||||5
1737656490000|2025-01-23 18:21:30|||||||||146
1737656510000|2025-01-23 18:21:50|||||||||1
1737656520000|2025-01-23 18:22:00|||||||||20
1737656550000|2025-01-23 18:22:30|||||||||4
1737656560000|2025-01-23 18:22:40|||||||||52
1737656570000|2025-01-23 18:22:50|||||||||29
1737656600000|2025-01-23 18:23:20|||||||||1
1737656610000|2025-01-23 18:23:30|||||||||43
1737656620000|2025-01-23 18:23:40|||||||||9
1737656640000|2025-01-23 18:24:00|||||||||15
1737656650000|2025-01-23 18:24:10|||||||||306
1737656680000|2025-01-23 18:24:40|||||||||2
1737656700000|2025-01-23 18:25:00|||||||||20
1737656720000|2025-01-23 18:25:20|||||||||4
1737656730000|2025-01-23 18:25:30|||||||||1
1737656740000|2025-01-23 18:25:40|||||||||18
1737656750000|2025-01-23 18:25:50|||||||||78
1737656760000|2025-01-23 18:26:00|||||||||32
1737656790000|2025-01-23 18:26:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|765
1737656800000|2025-01-23 18:26:40|||||||||48
1737656810000|2025-01-23 18:26:50|||||||||1
1737656820000|2025-01-23 18:27:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|524
1737656830000|2025-01-23 18:27:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|110
1737656850000|2025-01-23 18:27:30|||||||||258
1737656870000|2025-01-23 18:27:50|||||||||7
1737656880000|2025-01-23 18:28:00|||||||||69
1737656900000|2025-01-23 18:28:20|||||||||5
1737656950000|2025-01-23 18:29:10|||||||||4
1737656960000|2025-01-23 18:29:20|||||||||2
1737656970000|2025-01-23 18:29:30|||||||||20
1737656980000|2025-01-23 18:29:40|||||||||20
1737657010000|2025-01-23 18:30:10|||||||||39
1737657030000|2025-01-23 18:30:30|||||||||1
1737657060000|2025-01-23 18:31:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|107
1737657070000|2025-01-23 18:31:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1737657090000|2025-01-23 18:31:30|||||||||17
1737657120000|2025-01-23 18:32:00|||||||||15
1737657130000|2025-01-23 18:32:10|||||||||1
1737657160000|2025-01-23 18:32:40|||||||||1
1737657170000|2025-01-23 18:32:50|||||||||30
1737657180000|2025-01-23 18:33:00|||||||||10
1737657200000|2025-01-23 18:33:20|||||||||1
1737657210000|2025-01-23 18:33:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|362
1737657240000|2025-01-23 18:34:00|||||||||16
1737657260000|2025-01-23 18:34:20|||||||||1
1737657290000|2025-01-23 18:34:50|10272.5|10270.5|10272.3|10270.3|10272.5|10270.5|10272.3|10270.3|266
1737657300000|2025-01-23 18:35:00|||||||||5
1737657310000|2025-01-23 18:35:10|||||||||1
1737657320000|2025-01-23 18:35:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|45
1737657330000|2025-01-23 18:35:30|||||||||2
1737657340000|2025-01-23 18:35:40|||||||||11
1737657350000|2025-01-23 18:35:50|||||||||1
1737657360000|2025-01-23 18:36:00|||||||||2
1737657370000|2025-01-23 18:36:10|||||||||1
1737657380000|2025-01-23 18:36:20|||||||||1
1737657390000|2025-01-23 18:36:30|||||||||3
1737657400000|2025-01-23 18:36:40|||||||||21
1737657410000|2025-01-23 18:36:50|||||||||1
1737657420000|2025-01-23 18:37:00|||||||||2
1737657430000|2025-01-23 18:37:10|||||||||1
1737657440000|2025-01-23 18:37:20|||||||||23
1737657450000|2025-01-23 18:37:30|||||||||2
1737657460000|2025-01-23 18:37:40|||||||||1
1737657470000|2025-01-23 18:37:50|||||||||2
1737657480000|2025-01-23 18:38:00|||||||||1
1737657490000|2025-01-23 18:38:10|||||||||2
1737657500000|2025-01-23 18:38:20|||||||||1
1737657510000|2025-01-23 18:38:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|75
1737657520000|2025-01-23 18:38:40|||||||||1
1737657540000|2025-01-23 18:39:00|||||||||219
1737657550000|2025-01-23 18:39:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|48
1737657560000|2025-01-23 18:39:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|89
1737657570000|2025-01-23 18:39:30|||||||||21
1737657590000|2025-01-23 18:39:50|||||||||1
1737657600000|2025-01-23 18:40:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|76
1737657610000|2025-01-23 18:40:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|185
1737657640000|2025-01-23 18:40:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|151
1737657650000|2025-01-23 18:40:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1737657660000|2025-01-23 18:41:00|||||||||6
1737657680000|2025-01-23 18:41:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|376
1737657720000|2025-01-23 18:42:00|||||||||14
1737657750000|2025-01-23 18:42:30|||||||||78
1737657760000|2025-01-23 18:42:40|||||||||1
1737657790000|2025-01-23 18:43:10|||||||||27
1737657800000|2025-01-23 18:43:20|||||||||1
1737657850000|2025-01-23 18:44:10|||||||||42
1737657860000|2025-01-23 18:44:20|||||||||1
1737657870000|2025-01-23 18:44:30|||||||||35
1737657900000|2025-01-23 18:45:00|||||||||1
1737657920000|2025-01-23 18:45:20|||||||||1
1737657930000|2025-01-23 18:45:30|||||||||1
1737657950000|2025-01-23 18:45:50|||||||||1
1737657960000|2025-01-23 18:46:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|32
1737657980000|2025-01-23 18:46:20|||||||||1
1737658000000|2025-01-23 18:46:40|||||||||10
1737658010000|2025-01-23 18:46:50|||||||||1
1737658020000|2025-01-23 18:47:00|||||||||4
1737658060000|2025-01-23 18:47:40|||||||||2
1737658110000|2025-01-23 18:48:30|||||||||12
1737658120000|2025-01-23 18:48:40|||||||||1
1737658130000|2025-01-23 18:48:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|88
1737658140000|2025-01-23 18:49:00|||||||||64
1737658160000|2025-01-23 18:49:20|||||||||1
1737658170000|2025-01-23 18:49:30|||||||||111
1737658180000|2025-01-23 18:49:40|||||||||20
1737658190000|2025-01-23 18:49:50|||||||||2
1737658200000|2025-01-23 18:50:00|||||||||1
1737658210000|2025-01-23 18:50:10|||||||||4
1737658310000|2025-01-23 18:51:50|||||||||48
1737658320000|2025-01-23 18:52:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|11
1737658350000|2025-01-23 18:52:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|162
1737658360000|2025-01-23 18:52:40|||||||||6
1737658370000|2025-01-23 18:52:50|||||||||5
1737658380000|2025-01-23 18:53:00|||||||||29
1737658510000|2025-01-23 18:55:10|||||||||5
1737658540000|2025-01-23 18:55:40|||||||||200
1737658570000|2025-01-23 18:56:10|||||||||75
1737658600000|2025-01-23 18:56:40|||||||||5
1737658620000|2025-01-23 18:57:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1737658650000|2025-01-23 18:57:30|||||||||1
1737658690000|2025-01-23 18:58:10|||||||||6
1737658700000|2025-01-23 18:58:20|||||||||30
1737658720000|2025-01-23 18:58:40|||||||||4
1737658730000|2025-01-23 18:58:50|||||||||23
1737658740000|2025-01-23 18:59:00|||||||||5
1737658750000|2025-01-23 18:59:10|||||||||1
1737658760000|2025-01-23 18:59:20|||||||||231
1737658780000|2025-01-23 18:59:40|||||||||1
1737658800000|2025-01-23 19:00:00|||||||||1
1737658810000|2025-01-23 19:00:10|||||||||28
1737658820000|2025-01-23 19:00:20|||||||||19
1737658830000|2025-01-23 19:00:30|||||||||1
1737658840000|2025-01-23 19:00:40|||||||||25
1737658860000|2025-01-23 19:01:00|||||||||101
1737658870000|2025-01-23 19:01:10|||||||||80
1737658880000|2025-01-23 19:01:20|||||||||1
1737658890000|2025-01-23 19:01:30|||||||||1
1737658900000|2025-01-23 19:01:40|||||||||251
1737658910000|2025-01-23 19:01:50|||||||||2
1737658920000|2025-01-23 19:02:00|||||||||6
1737658930000|2025-01-23 19:02:10|||||||||3
1737658940000|2025-01-23 19:02:20|||||||||3
1737658950000|2025-01-23 19:02:30|||||||||9
1737658960000|2025-01-23 19:02:40|||||||||4
1737658970000|2025-01-23 19:02:50|||||||||2
1737658980000|2025-01-23 19:03:00|||||||||4
1737658990000|2025-01-23 19:03:10|||||||||1
1737659000000|2025-01-23 19:03:20|||||||||5
1737659010000|2025-01-23 19:03:30|||||||||6
1737659020000|2025-01-23 19:03:40|||||||||5
1737659030000|2025-01-23 19:03:50|||||||||5
1737659040000|2025-01-23 19:04:00|||||||||3
1737659060000|2025-01-23 19:04:20|||||||||183
1737659090000|2025-01-23 19:04:50|||||||||9
1737659100000|2025-01-23 19:05:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|52
1737659120000|2025-01-23 19:05:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|80
1737659150000|2025-01-23 19:05:50|||||||||2
1737659190000|2025-01-23 19:06:30|||||||||102
1737659270000|2025-01-23 19:07:50|||||||||2
1737659290000|2025-01-23 19:08:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|158
1737659300000|2025-01-23 19:08:20|||||||||3
1737659350000|2025-01-23 19:09:10|||||||||27
1737659400000|2025-01-23 19:10:00|||||||||15
1737659420000|2025-01-23 19:10:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1737659430000|2025-01-23 19:10:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1737659470000|2025-01-23 19:11:10|||||||||16
1737659540000|2025-01-23 19:12:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|344
1737659560000|2025-01-23 19:12:40|||||||||1
1737659590000|2025-01-23 19:13:10|||||||||7
1737659600000|2025-01-23 19:13:20|||||||||1
1737659630000|2025-01-23 19:13:50|||||||||14
1737659670000|2025-01-23 19:14:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|348
1737659680000|2025-01-23 19:14:40|||||||||1
1737659690000|2025-01-23 19:14:50|||||||||2
1737659700000|2025-01-23 19:15:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|120
1737659710000|2025-01-23 19:15:10|||||||||1
1737659720000|2025-01-23 19:15:20|||||||||1
1737659730000|2025-01-23 19:15:30|||||||||1
1737659740000|2025-01-23 19:15:40|||||||||1
1737659750000|2025-01-23 19:15:50|||||||||2
1737659760000|2025-01-23 19:16:00|||||||||1
1737659770000|2025-01-23 19:16:10|||||||||1
1737659780000|2025-01-23 19:16:20|||||||||1
1737659790000|2025-01-23 19:16:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|118
1737659800000|2025-01-23 19:16:40|||||||||1
1737659810000|2025-01-23 19:16:50|||||||||1
1737659820000|2025-01-23 19:17:00|||||||||1
1737659860000|2025-01-23 19:17:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1737659870000|2025-01-23 19:17:50|||||||||1
1737659910000|2025-01-23 19:18:30|||||||||2011
1737659930000|2025-01-23 19:18:50|||||||||15
1737659940000|2025-01-23 19:19:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|373
1737660000000|2025-01-23 19:20:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|46
1737660010000|2025-01-23 19:20:10|||||||||1
1737660020000|2025-01-23 19:20:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|136
1737660040000|2025-01-23 19:20:40|||||||||11
1737660050000|2025-01-23 19:20:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1737660060000|2025-01-23 19:21:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|442
1737660090000|2025-01-23 19:21:30|||||||||112
1737660100000|2025-01-23 19:21:40|||||||||12
1737660110000|2025-01-23 19:21:50|||||||||4
1737660130000|2025-01-23 19:22:10|||||||||1
1737660140000|2025-01-23 19:22:20|||||||||22
1737660170000|2025-01-23 19:22:50|||||||||18
1737660180000|2025-01-23 19:23:00|||||||||1
1737660190000|2025-01-23 19:23:10|||||||||3
1737660200000|2025-01-23 19:23:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|569
1737660220000|2025-01-23 19:23:40|||||||||19
1737660230000|2025-01-23 19:23:50|||||||||5
1737660240000|2025-01-23 19:24:00|||||||||43
1737660270000|2025-01-23 19:24:30|||||||||17
1737660280000|2025-01-23 19:24:40|||||||||11
1737660310000|2025-01-23 19:25:10|||||||||17
1737660340000|2025-01-23 19:25:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|72
1737660350000|2025-01-23 19:25:50|||||||||29
1737660360000|2025-01-23 19:26:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|368
1737660370000|2025-01-23 19:26:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|92
1737660380000|2025-01-23 19:26:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|162
1737660400000|2025-01-23 19:26:40|||||||||1
1737660410000|2025-01-23 19:26:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|389
1737660420000|2025-01-23 19:27:00|||||||||14
1737660450000|2025-01-23 19:27:30|||||||||106
1737660460000|2025-01-23 19:27:40|||||||||74
1737660470000|2025-01-23 19:27:50|||||||||25
1737660480000|2025-01-23 19:28:00|||||||||1
1737660490000|2025-01-23 19:28:10|||||||||109
1737660510000|2025-01-23 19:28:30|||||||||1
1737660520000|2025-01-23 19:28:40|||||||||6
1737660530000|2025-01-23 19:28:50|||||||||1
1737660550000|2025-01-23 19:29:10|||||||||29
1737660570000|2025-01-23 19:29:30|||||||||1
1737660580000|2025-01-23 19:29:40|||||||||1
1737660600000|2025-01-23 19:30:00|||||||||229
1737660610000|2025-01-23 19:30:10|||||||||1
1737660620000|2025-01-23 19:30:20|||||||||1
1737660630000|2025-01-23 19:30:30|||||||||21
1737660640000|2025-01-23 19:30:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|634
1737660650000|2025-01-23 19:30:50|||||||||5
1737660660000|2025-01-23 19:31:00|||||||||2
1737660670000|2025-01-23 19:31:10|||||||||1
1737660690000|2025-01-23 19:31:30|||||||||1
1737660710000|2025-01-23 19:31:50|||||||||2
1737660720000|2025-01-23 19:32:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|110
1737660730000|2025-01-23 19:32:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|197
1737660740000|2025-01-23 19:32:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|116
1737660780000|2025-01-23 19:33:00|||||||||43
1737660790000|2025-01-23 19:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|22
1737660800000|2025-01-23 19:33:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|365
1737660810000|2025-01-23 19:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|81
1737660830000|2025-01-23 19:33:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|501
1737660870000|2025-01-23 19:34:30|||||||||1
1737660890000|2025-01-23 19:34:50|||||||||1
1737660920000|2025-01-23 19:35:20|||||||||1
1737660930000|2025-01-23 19:35:30|||||||||2
1737660950000|2025-01-23 19:35:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1737660960000|2025-01-23 19:36:00|||||||||15
1737660980000|2025-01-23 19:36:20|||||||||1
1737661010000|2025-01-23 19:36:50|||||||||1
1737661030000|2025-01-23 19:37:10|||||||||1
1737661060000|2025-01-23 19:37:40|||||||||1
1737661090000|2025-01-23 19:38:10|||||||||33
1737661140000|2025-01-23 19:39:00|||||||||41
1737661150000|2025-01-23 19:39:10|||||||||18
1737661160000|2025-01-23 19:39:20|||||||||3
1737661180000|2025-01-23 19:39:40|||||||||14
1737661190000|2025-01-23 19:39:50|||||||||441
1737661200000|2025-01-23 19:40:00|||||||||17
1737661210000|2025-01-23 19:40:10|||||||||13
1737661220000|2025-01-23 19:40:20|||||||||15
1737661230000|2025-01-23 19:40:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|43
1737661250000|2025-01-23 19:40:50|||||||||13
1737661280000|2025-01-23 19:41:20|||||||||21
1737661290000|2025-01-23 19:41:30|||||||||14
1737661320000|2025-01-23 19:42:00|||||||||14
1737661340000|2025-01-23 19:42:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|337
1737661350000|2025-01-23 19:42:30|||||||||4
1737661360000|2025-01-23 19:42:40|||||||||24
1737661370000|2025-01-23 19:42:50|||||||||6
1737661380000|2025-01-23 19:43:00|||||||||9
1737661390000|2025-01-23 19:43:10|||||||||7
1737661400000|2025-01-23 19:43:20|||||||||1
1737661420000|2025-01-23 19:43:40|||||||||289
1737661430000|2025-01-23 19:43:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|61
1737661440000|2025-01-23 19:44:00|||||||||17
1737661450000|2025-01-23 19:44:10|||||||||2
1737661460000|2025-01-23 19:44:20|||||||||1
1737661470000|2025-01-23 19:44:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|245
1737661490000|2025-01-23 19:44:50|||||||||1
1737661500000|2025-01-23 19:45:00|||||||||18
1737661510000|2025-01-23 19:45:10|||||||||1
1737661520000|2025-01-23 19:45:20|||||||||64
1737661530000|2025-01-23 19:45:30|||||||||1
1737661540000|2025-01-23 19:45:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|97
1737661560000|2025-01-23 19:46:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|43
1737661570000|2025-01-23 19:46:10|||||||||1
1737661580000|2025-01-23 19:46:20|||||||||160
1737661600000|2025-01-23 19:46:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|437
1737661710000|2025-01-23 19:48:30|||||||||1
1737661720000|2025-01-23 19:48:40|||||||||6
1737661740000|2025-01-23 19:49:00|||||||||5
1737661750000|2025-01-23 19:49:10|||||||||7
1737661760000|2025-01-23 19:49:20|||||||||36
1737661770000|2025-01-23 19:49:30|||||||||1
1737661790000|2025-01-23 19:49:50|||||||||2
1737661800000|2025-01-23 19:50:00|||||||||4
1737661820000|2025-01-23 19:50:20|||||||||18
1737661840000|2025-01-23 19:50:40|||||||||1
1737661860000|2025-01-23 19:51:00|||||||||1
1737661880000|2025-01-23 19:51:20|||||||||1
1737661890000|2025-01-23 19:51:30|||||||||34
1737661910000|2025-01-23 19:51:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|270
1737661920000|2025-01-23 19:52:00|||||||||11
1737661930000|2025-01-23 19:52:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1737661960000|2025-01-23 19:52:40|||||||||5
1737661970000|2025-01-23 19:52:50|||||||||1
1737661980000|2025-01-23 19:53:00|||||||||1
1737661990000|2025-01-23 19:53:10|||||||||15
1737662030000|2025-01-23 19:53:50|||||||||1
1737662040000|2025-01-23 19:54:00|||||||||6
1737662050000|2025-01-23 19:54:10|||||||||4
1737662080000|2025-01-23 19:54:40|||||||||13
1737662090000|2025-01-23 19:54:50|||||||||1
1737662100000|2025-01-23 19:55:00|||||||||1
1737662120000|2025-01-23 19:55:20|||||||||15
1737662130000|2025-01-23 19:55:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|191
1737662140000|2025-01-23 19:55:40|||||||||25
1737662150000|2025-01-23 19:55:50|||||||||1
1737662160000|2025-01-23 19:56:00|||||||||13
1737662180000|2025-01-23 19:56:20|||||||||104
1737662190000|2025-01-23 19:56:30|||||||||21
1737662200000|2025-01-23 19:56:40|||||||||2
1737662220000|2025-01-23 19:57:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|270
1737662230000|2025-01-23 19:57:10|||||||||32
1737662240000|2025-01-23 19:57:20|||||||||26
1737662250000|2025-01-23 19:57:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|39
1737662260000|2025-01-23 19:57:40|||||||||25
1737662270000|2025-01-23 19:57:50|||||||||22
1737662280000|2025-01-23 19:58:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|285
1737662290000|2025-01-23 19:58:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|138
1737662300000|2025-01-23 19:58:20|||||||||22
1737662310000|2025-01-23 19:58:30|||||||||21
1737662320000|2025-01-23 19:58:40|||||||||25
1737662330000|2025-01-23 19:58:50|||||||||28
1737662340000|2025-01-23 19:59:00|||||||||203
1737662350000|2025-01-23 19:59:10|||||||||114
1737662360000|2025-01-23 19:59:20|||||||||190
1737662370000|2025-01-23 19:59:30|||||||||248
1737662380000|2025-01-23 19:59:40|||||||||535
1737662390000|2025-01-23 19:59:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|282
1737662400000|2025-01-23 20:00:00|||||||||47
1737662410000|2025-01-23 20:00:10|||||||||25
1737662420000|2025-01-23 20:00:20|||||||||5
1737662440000|2025-01-23 20:00:40|||||||||2
1737662460000|2025-01-23 20:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|439
1737662480000|2025-01-23 20:01:20|||||||||2
1737662490000|2025-01-23 20:01:30|||||||||921
1737662500000|2025-01-23 20:01:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|81
1737662510000|2025-01-23 20:01:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|332
1737662520000|2025-01-23 20:02:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|187
1737662530000|2025-01-23 20:02:10|||||||||35
1737662540000|2025-01-23 20:02:20|||||||||30
1737662550000|2025-01-23 20:02:30|||||||||1
1737662560000|2025-01-23 20:02:40|||||||||1
1737662570000|2025-01-23 20:02:50|||||||||241
1737662580000|2025-01-23 20:03:00|||||||||1
1737662600000|2025-01-23 20:03:20|||||||||1
1737662610000|2025-01-23 20:03:30|||||||||1
1737662620000|2025-01-23 20:03:40|||||||||2
1737662640000|2025-01-23 20:04:00|||||||||1
1737662650000|2025-01-23 20:04:10|||||||||97
1737662660000|2025-01-23 20:04:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1737662670000|2025-01-23 20:04:30|||||||||3
1737662690000|2025-01-23 20:04:50|||||||||1
1737662710000|2025-01-23 20:05:10|||||||||1
1737662720000|2025-01-23 20:05:20|||||||||1
1737662730000|2025-01-23 20:05:30|||||||||1
1737662740000|2025-01-23 20:05:40|||||||||2
1737662760000|2025-01-23 20:06:00|||||||||1
1737662770000|2025-01-23 20:06:10|||||||||1
1737662780000|2025-01-23 20:06:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|167
1737662790000|2025-01-23 20:06:30|||||||||1
1737662800000|2025-01-23 20:06:40|||||||||1
1737662810000|2025-01-23 20:06:50|||||||||1
1737662820000|2025-01-23 20:07:00|||||||||1
1737662840000|2025-01-23 20:07:20|||||||||12
1737662850000|2025-01-23 20:07:30|||||||||1
1737662870000|2025-01-23 20:07:50|||||||||1
1737662880000|2025-01-23 20:08:00|||||||||1
1737662890000|2025-01-23 20:08:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|755
1737662910000|2025-01-23 20:08:30|||||||||19
1737662930000|2025-01-23 20:08:50|||||||||214
1737662970000|2025-01-23 20:09:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|74
1737662980000|2025-01-23 20:09:40|||||||||530
1737662990000|2025-01-23 20:09:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|43
1737663000000|2025-01-23 20:10:00|||||||||302
1737663020000|2025-01-23 20:10:20|||||||||198
1737663040000|2025-01-23 20:10:40|||||||||1
1737663060000|2025-01-23 20:11:00|||||||||1
1737663090000|2025-01-23 20:11:30|||||||||32
1737663130000|2025-01-23 20:12:10|||||||||31
1737663150000|2025-01-23 20:12:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|694
1737663200000|2025-01-23 20:13:20|||||||||13
1737663210000|2025-01-23 20:13:30|||||||||1
1737663220000|2025-01-23 20:13:40|||||||||6
1737663230000|2025-01-23 20:13:50|||||||||8
1737663240000|2025-01-23 20:14:00|||||||||6
1737663250000|2025-01-23 20:14:10|||||||||105
1737663260000|2025-01-23 20:14:20|||||||||14
1737663280000|2025-01-23 20:14:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|79
1737663310000|2025-01-23 20:15:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1737663320000|2025-01-23 20:15:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|77
1737663390000|2025-01-23 20:16:30|||||||||4
1737663400000|2025-01-23 20:16:40|||||||||24
1737663420000|2025-01-23 20:17:00|||||||||898
1737663500000|2025-01-23 20:18:20|||||||||24
1737663520000|2025-01-23 20:18:40|||||||||47
1737663540000|2025-01-23 20:19:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|258
1737663550000|2025-01-23 20:19:10|||||||||29
1737663560000|2025-01-23 20:19:20|||||||||11
1737663570000|2025-01-23 20:19:30|||||||||48
1737663580000|2025-01-23 20:19:40|||||||||209
1737663600000|2025-01-23 20:20:00|||||||||679
1737663610000|2025-01-23 20:20:10|||||||||8
1737663620000|2025-01-23 20:20:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|74
1737663630000|2025-01-23 20:20:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|193
1737663640000|2025-01-23 20:20:40|||||||||48
1737663650000|2025-01-23 20:20:50|||||||||27
1737663680000|2025-01-23 20:21:20|||||||||7
1737663740000|2025-01-23 20:22:20|||||||||87
1737663750000|2025-01-23 20:22:30|||||||||54
1737663770000|2025-01-23 20:22:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|135
1737663780000|2025-01-23 20:23:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|60
1737663790000|2025-01-23 20:23:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1737663820000|2025-01-23 20:23:40|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|66
1737663830000|2025-01-23 20:23:50|||||||||25
1737663880000|2025-01-23 20:24:40|||||||||25
1737663900000|2025-01-23 20:25:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|106
1737663910000|2025-01-23 20:25:10|||||||||22
1737663940000|2025-01-23 20:25:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|465
1737663970000|2025-01-23 20:26:10|||||||||72
1737663990000|2025-01-23 20:26:30|||||||||19
1737664000000|2025-01-23 20:26:40|||||||||504
1737664010000|2025-01-23 20:26:50|||||||||6
1737664050000|2025-01-23 20:27:30|||||||||660
1737664070000|2025-01-23 20:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1737664090000|2025-01-23 20:28:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1737664130000|2025-01-23 20:28:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|99
1737664140000|2025-01-23 20:29:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1737664160000|2025-01-23 20:29:20|||||||||67
1737664210000|2025-01-23 20:30:10|||||||||34
1737664280000|2025-01-23 20:31:20|||||||||5
1737664310000|2025-01-23 20:31:50|||||||||437
1737664320000|2025-01-23 20:32:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|574
1737664330000|2025-01-23 20:32:10|||||||||157
1737664370000|2025-01-23 20:32:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|208
1737664440000|2025-01-23 20:34:00|||||||||4
1737664500000|2025-01-23 20:35:00|||||||||678
1737664530000|2025-01-23 20:35:30|||||||||26
1737664630000|2025-01-23 20:37:10|||||||||1
1737664680000|2025-01-23 20:38:00|||||||||8
1737664690000|2025-01-23 20:38:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|1302
1737664700000|2025-01-23 20:38:20|||||||||2
1737664710000|2025-01-23 20:38:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|81
1737664730000|2025-01-23 20:38:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|71
1737664820000|2025-01-23 20:40:20|||||||||1
1737664850000|2025-01-23 20:40:50|||||||||93
1737664880000|2025-01-23 20:41:20|||||||||21
1737664890000|2025-01-23 20:41:30|||||||||62
1737664900000|2025-01-23 20:41:40|||||||||1
1737664950000|2025-01-23 20:42:30|||||||||10
1737664960000|2025-01-23 20:42:40|||||||||2
1737664970000|2025-01-23 20:42:50|||||||||20
1737664980000|2025-01-23 20:43:00|||||||||37
1737664990000|2025-01-23 20:43:10|||||||||7
1737665000000|2025-01-23 20:43:20|||||||||12
1737665010000|2025-01-23 20:43:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|120
1737665040000|2025-01-23 20:44:00|||||||||10
1737665050000|2025-01-23 20:44:10|||||||||10
1737665060000|2025-01-23 20:44:20|||||||||243
1737665090000|2025-01-23 20:44:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|25
1737665100000|2025-01-23 20:45:00|||||||||2
1737665160000|2025-01-23 20:46:00|||||||||1
1737665180000|2025-01-23 20:46:20|||||||||1
1737665200000|2025-01-23 20:46:40|||||||||9
1737665230000|2025-01-23 20:47:10|||||||||34
1737665240000|2025-01-23 20:47:20|||||||||1
1737665250000|2025-01-23 20:47:30|||||||||7
1737665300000|2025-01-23 20:48:20|||||||||170
1737665310000|2025-01-23 20:48:30|||||||||40
1737665320000|2025-01-23 20:48:40|||||||||5
1737665340000|2025-01-23 20:49:00|||||||||20
1737665380000|2025-01-23 20:49:40|||||||||15
1737665420000|2025-01-23 20:50:20|||||||||61
1737665430000|2025-01-23 20:50:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|63
1737665450000|2025-01-23 20:50:50|||||||||1
1737665460000|2025-01-23 20:51:00|||||||||25
1737665470000|2025-01-23 20:51:10|||||||||12
1737665500000|2025-01-23 20:51:40|||||||||19
1737665510000|2025-01-23 20:51:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|122
1737665520000|2025-01-23 20:52:00|||||||||12
1737665530000|2025-01-23 20:52:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|307
1737665540000|2025-01-23 20:52:20|||||||||1
1737665570000|2025-01-23 20:52:50|||||||||2
1737665600000|2025-01-23 20:53:20|||||||||4
1737665620000|2025-01-23 20:53:40|||||||||4
1737665630000|2025-01-23 20:53:50|||||||||33
1737665640000|2025-01-23 20:54:00|||||||||39
1737665650000|2025-01-23 20:54:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|77
1737665690000|2025-01-23 20:54:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|48
1737665700000|2025-01-23 20:55:00|||||||||7
1737665800000|2025-01-23 20:56:40|||||||||7
1737665820000|2025-01-23 20:57:00|||||||||22
1737665830000|2025-01-23 20:57:10|||||||||84
1737665840000|2025-01-23 20:57:20|||||||||5
1737665850000|2025-01-23 20:57:30|||||||||12
1737665870000|2025-01-23 20:57:50|||||||||18
1737665880000|2025-01-23 20:58:00|||||||||6
1737665890000|2025-01-23 20:58:10|||||||||57
1737665900000|2025-01-23 20:58:20|||||||||29
1737665910000|2025-01-23 20:58:30|||||||||94
1737665920000|2025-01-23 20:58:40|||||||||43
1737665930000|2025-01-23 20:58:50|||||||||138
1737665940000|2025-01-23 20:59:00|||||||||141
1737665950000|2025-01-23 20:59:10|||||||||599
1737665960000|2025-01-23 20:59:20|||||||||208
1737665970000|2025-01-23 20:59:30|||||||||238
1737665980000|2025-01-23 20:59:40|||||||||233
1737665990000|2025-01-23 20:59:50|||||||||926
1737666000000|2025-01-23 21:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|100
1737666010000|2025-01-23 21:00:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|123
1737666020000|2025-01-23 21:00:20|||||||||286
1737666030000|2025-01-23 21:00:30|||||||||500
1737666040000|2025-01-23 21:00:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|460
1737666050000|2025-01-23 21:00:50|||||||||84
1737666070000|2025-01-23 21:01:10|||||||||291
1737666080000|2025-01-23 21:01:20|||||||||19
1737666090000|2025-01-23 21:01:30|||||||||1
1737666120000|2025-01-23 21:02:00|||||||||9
1737666150000|2025-01-23 21:02:30|||||||||1
1737666160000|2025-01-23 21:02:40|||||||||4
1737666180000|2025-01-23 21:03:00|||||||||1
1737666200000|2025-01-23 21:03:20|||||||||19
1737666210000|2025-01-23 21:03:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|116
1737666220000|2025-01-23 21:03:40|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|294
1737666230000|2025-01-23 21:03:50|||||||||45
1737666250000|2025-01-23 21:04:10|||||||||3
1737666270000|2025-01-23 21:04:30|||||||||52
1737666280000|2025-01-23 21:04:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|213
1737666300000|2025-01-23 21:05:00|||||||||20
1737666310000|2025-01-23 21:05:10|||||||||115
1737666320000|2025-01-23 21:05:20|||||||||30
1737666330000|2025-01-23 21:05:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|23
1737666340000|2025-01-23 21:05:40|||||||||3
1737666360000|2025-01-23 21:06:00|||||||||1
1737666400000|2025-01-23 21:06:40|||||||||8
1737666520000|2025-01-23 21:08:40|||||||||144
1737666530000|2025-01-23 21:08:50|||||||||8
1737666710000|2025-01-23 21:11:50|||||||||73
1737666720000|2025-01-23 21:12:00|||||||||5
1737666770000|2025-01-23 21:12:50|||||||||2
1737666780000|2025-01-23 21:13:00|||||||||527
1737666790000|2025-01-23 21:13:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|52
1737666810000|2025-01-23 21:13:30|||||||||547
1737666820000|2025-01-23 21:13:40|||||||||22
1737666830000|2025-01-23 21:13:50|||||||||559
1737666900000|2025-01-23 21:15:00|||||||||11
1737666910000|2025-01-23 21:15:10|||||||||554
1737666920000|2025-01-23 21:15:20|||||||||33
1737666930000|2025-01-23 21:15:30|||||||||18
1737666940000|2025-01-23 21:15:40|||||||||1
1737666950000|2025-01-23 21:15:50|||||||||1
1737666960000|2025-01-23 21:16:00|||||||||1
1737666980000|2025-01-23 21:16:20|||||||||1
1737666990000|2025-01-23 21:16:30|||||||||158
1737667000000|2025-01-23 21:16:40|||||||||40
1737667010000|2025-01-23 21:16:50|||||||||1
1737667020000|2025-01-23 21:17:00|||||||||10
1737667030000|2025-01-23 21:17:10|||||||||53
1737667040000|2025-01-23 21:17:20|||||||||1
1737667050000|2025-01-23 21:17:30|||||||||1
1737667060000|2025-01-23 21:17:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|541
1737667120000|2025-01-23 21:18:40|||||||||2
1737667140000|2025-01-23 21:19:00|||||||||7
1737667150000|2025-01-23 21:19:10|||||||||2
1737667160000|2025-01-23 21:19:20|||||||||3
1737667170000|2025-01-23 21:19:30|||||||||17
1737667240000|2025-01-23 21:20:40|||||||||1816
1737667280000|2025-01-23 21:21:20|||||||||197
1737667320000|2025-01-23 21:22:00|||||||||642
1737667340000|2025-01-23 21:22:20|||||||||19
1737667370000|2025-01-23 21:22:50|||||||||132
1737667390000|2025-01-23 21:23:10|||||||||46
1737667420000|2025-01-23 21:23:40|||||||||2
1737667430000|2025-01-23 21:23:50|||||||||8
1737667440000|2025-01-23 21:24:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|43
1737667450000|2025-01-23 21:24:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|58
1737667510000|2025-01-23 21:25:10|||||||||2
1737667540000|2025-01-23 21:25:40|||||||||12
1737667550000|2025-01-23 21:25:50|||||||||219
1737667560000|2025-01-23 21:26:00|||||||||2
1737667590000|2025-01-23 21:26:30|||||||||23
1737667620000|2025-01-23 21:27:00|||||||||131
1737667630000|2025-01-23 21:27:10|||||||||967
1737667660000|2025-01-23 21:27:40|||||||||10
1737667690000|2025-01-23 21:28:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1737667780000|2025-01-23 21:29:40|||||||||10
1737667790000|2025-01-23 21:29:50|||||||||40
1737667800000|2025-01-23 21:30:00|||||||||262
1737667810000|2025-01-23 21:30:10|||||||||4
1737667830000|2025-01-23 21:30:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|93
1737667910000|2025-01-23 21:31:50|||||||||28
1737667930000|2025-01-23 21:32:10|||||||||352
1737667980000|2025-01-23 21:33:00|||||||||35
1737668080000|2025-01-23 21:34:40|||||||||1
1737668140000|2025-01-23 21:35:40|||||||||5
1737668160000|2025-01-23 21:36:00|||||||||7
1737668250000|2025-01-23 21:37:30|||||||||53
1737668260000|2025-01-23 21:37:40|||||||||37
1737668270000|2025-01-23 21:37:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|250
1737668280000|2025-01-23 21:38:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|187
1737668310000|2025-01-23 21:38:30|||||||||2
1737668320000|2025-01-23 21:38:40|||||||||8
1737668330000|2025-01-23 21:38:50|||||||||47
1737668340000|2025-01-23 21:39:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|135
1737668350000|2025-01-23 21:39:10|||||||||72
1737668360000|2025-01-23 21:39:20|||||||||279
1737668370000|2025-01-23 21:39:30|||||||||5
1737668380000|2025-01-23 21:39:40|||||||||2
1737668390000|2025-01-23 21:39:50|||||||||1
1737668400000|2025-01-23 21:40:00|||||||||3
1737668410000|2025-01-23 21:40:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|348
1737668420000|2025-01-23 21:40:20|||||||||33
1737668480000|2025-01-23 21:41:20|||||||||35
1737668490000|2025-01-23 21:41:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|24
1737668500000|2025-01-23 21:41:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|209
1737668530000|2025-01-23 21:42:10|||||||||1
1737668580000|2025-01-23 21:43:00|||||||||12
1737668610000|2025-01-23 21:43:30|||||||||22
1737668660000|2025-01-23 21:44:20|||||||||1
1737668720000|2025-01-23 21:45:20|||||||||7
1737668730000|2025-01-23 21:45:30|||||||||19
1737668750000|2025-01-23 21:45:50|||||||||50
1737668760000|2025-01-23 21:46:00|||||||||12
1737668770000|2025-01-23 21:46:10|||||||||4
1737668780000|2025-01-23 21:46:20|||||||||9
1737668790000|2025-01-23 21:46:30|||||||||6
1737668800000|2025-01-23 21:46:40|||||||||9
1737668810000|2025-01-23 21:46:50|||||||||25
1737668820000|2025-01-23 21:47:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|188
1737668830000|2025-01-23 21:47:10|||||||||6
1737668840000|2025-01-23 21:47:20|||||||||43
1737668860000|2025-01-23 21:47:40|||||||||60
1737668920000|2025-01-23 21:48:40|||||||||21
1737668970000|2025-01-23 21:49:30|||||||||11
1737668990000|2025-01-23 21:49:50|||||||||324
1737669010000|2025-01-23 21:50:10|||||||||4
1737669040000|2025-01-23 21:50:40|||||||||6
1737669060000|2025-01-23 21:51:00|||||||||212
1737669070000|2025-01-23 21:51:10|||||||||2
1737669080000|2025-01-23 21:51:20|||||||||5
1737669100000|2025-01-23 21:51:40|||||||||12
1737669110000|2025-01-23 21:51:50|||||||||3
1737669120000|2025-01-23 21:52:00|||||||||3
1737669140000|2025-01-23 21:52:20|||||||||4
1737669150000|2025-01-23 21:52:30|||||||||3
1737669170000|2025-01-23 21:52:50|||||||||5
1737669180000|2025-01-23 21:53:00|||||||||101
1737669230000|2025-01-23 21:53:50|||||||||11
1737669270000|2025-01-23 21:54:30|||||||||7
1737669290000|2025-01-23 21:54:50|||||||||263
1737669300000|2025-01-23 21:55:00|||||||||13
1737669340000|2025-01-23 21:55:40|||||||||106
1737669370000|2025-01-23 21:56:10|||||||||1
1737669380000|2025-01-23 21:56:20|||||||||20
1737669390000|2025-01-23 21:56:30|||||||||2
1737669420000|2025-01-23 21:57:00|||||||||3
1737669430000|2025-01-23 21:57:10|||||||||1
1737669440000|2025-01-23 21:57:20|||||||||283
1737669460000|2025-01-23 21:57:40|||||||||104
1737669470000|2025-01-23 21:57:50|||||||||216
1737669480000|2025-01-23 21:58:00|||||||||70
1737669490000|2025-01-23 21:58:10|||||||||14
1737669510000|2025-01-23 21:58:30|||||||||6
1737669520000|2025-01-23 21:58:40|||||||||38
1737669530000|2025-01-23 21:58:50|||||||||90
1737669540000|2025-01-23 21:59:00|||||||||8
1737669550000|2025-01-23 21:59:10|||||||||28
1737669560000|2025-01-23 21:59:20|||||||||151
1737669570000|2025-01-23 21:59:30|||||||||142
1737669580000|2025-01-23 21:59:40|||||||||48
1737669590000|2025-01-23 21:59:50|10271.9|10269.9|10272.1|10270.1|10272.3|10270.3|10271.9|10269.9|237
1737673200000|2025-01-23 23:00:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1737673210000|2025-01-23 23:00:10|||||||||35
1737673220000|2025-01-23 23:00:20|||||||||1
1737673230000|2025-01-23 23:00:30|||||||||15
1737673240000|2025-01-23 23:00:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|23
1737673250000|2025-01-23 23:00:50|||||||||27
1737673270000|2025-01-23 23:01:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|2
1737673300000|2025-01-23 23:01:40|||||||||2
1737673320000|2025-01-23 23:02:00|||||||||35
1737673360000|2025-01-23 23:02:40|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|10273.3|10271.3|28
1737673370000|2025-01-23 23:02:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1737673490000|2025-01-23 23:04:50|||||||||77
1737673600000|2025-01-23 23:06:40|||||||||53
1737673710000|2025-01-23 23:08:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|299
1737674040000|2025-01-23 23:14:00|||||||||8
1737674090000|2025-01-23 23:14:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|288
1737674160000|2025-01-23 23:16:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|19
1737674170000|2025-01-23 23:16:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|63
1737674320000|2025-01-23 23:18:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1737674410000|2025-01-23 23:20:10|||||||||405
1737674820000|2025-01-23 23:27:00|||||||||9
1737674990000|2025-01-23 23:29:50|||||||||2
1737675020000|2025-01-23 23:30:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1737675050000|2025-01-23 23:30:50|||||||||2
1737675300000|2025-01-23 23:35:00|||||||||190
1737675340000|2025-01-23 23:35:40|||||||||1
1737675350000|2025-01-23 23:35:50|||||||||1
1737675700000|2025-01-23 23:41:40|||||||||8
1737676170000|2025-01-23 23:49:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|15
1737676180000|2025-01-23 23:49:40|||||||||30
1737676240000|2025-01-23 23:50:40|||||||||5
1737676250000|2025-01-23 23:50:50|||||||||3
1737676280000|2025-01-23 23:51:20|||||||||300
1737676480000|2025-01-23 23:54:40|||||||||20
1737676550000|2025-01-23 23:55:50|||||||||112
1737676660000|2025-01-23 23:57:40|||||||||1
1737676740000|2025-01-23 23:59:00|||||||||19
1737676810000|2025-01-24 00:00:10|||||||||1
1737676820000|2025-01-24 00:00:20|10274|10272|10274|10272|10274|10272|10274|10272|17
1737676830000|2025-01-24 00:00:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|22
1737676840000|2025-01-24 00:00:40|||||||||17
1737676850000|2025-01-24 00:00:50|||||||||20
1737676870000|2025-01-24 00:01:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1737676900000|2025-01-24 00:01:40|||||||||14
1737676910000|2025-01-24 00:01:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|34
1737676920000|2025-01-24 00:02:00|||||||||1
1737676930000|2025-01-24 00:02:10|||||||||1
1737676970000|2025-01-24 00:02:50|||||||||3
1737677300000|2025-01-24 00:08:20|||||||||5
1737677650000|2025-01-24 00:14:10|||||||||150
1737677770000|2025-01-24 00:16:10|||||||||50
1737677790000|2025-01-24 00:16:30|||||||||5
1737677830000|2025-01-24 00:17:10|||||||||1
1737677950000|2025-01-24 00:19:10|||||||||22
1737677960000|2025-01-24 00:19:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|113
1737677970000|2025-01-24 00:19:30|||||||||48
1737677980000|2025-01-24 00:19:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|17
1737678020000|2025-01-24 00:20:20|||||||||71
1737678030000|2025-01-24 00:20:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|102
1737678130000|2025-01-24 00:22:10|||||||||1
1737678160000|2025-01-24 00:22:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1737678190000|2025-01-24 00:23:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|86
1737678230000|2025-01-24 00:23:50|||||||||35
1737678240000|2025-01-24 00:24:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|142
1737678320000|2025-01-24 00:25:20|||||||||50
1737678380000|2025-01-24 00:26:20|||||||||20
1737678440000|2025-01-24 00:27:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|1238
1737678470000|2025-01-24 00:27:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|392
1737678480000|2025-01-24 00:28:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|5
1737678500000|2025-01-24 00:28:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|31
1737678510000|2025-01-24 00:28:30|||||||||1
1737678620000|2025-01-24 00:30:20|||||||||2
1737678730000|2025-01-24 00:32:10|||||||||7
1737678790000|2025-01-24 00:33:10|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1293
1737678800000|2025-01-24 00:33:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|148
1737678810000|2025-01-24 00:33:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|51
1737678820000|2025-01-24 00:33:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1737678860000|2025-01-24 00:34:20|||||||||9
1737678890000|2025-01-24 00:34:50|||||||||103
1737678960000|2025-01-24 00:36:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|5
1737678970000|2025-01-24 00:36:10|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|2
1737679020000|2025-01-24 00:37:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|11
1737679050000|2025-01-24 00:37:30|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|52
1737679060000|2025-01-24 00:37:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|3
1737679110000|2025-01-24 00:38:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|58
1737679120000|2025-01-24 00:38:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|7
1737679140000|2025-01-24 00:39:00|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|25
1737679150000|2025-01-24 00:39:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1737679170000|2025-01-24 00:39:30|||||||||7
1737679230000|2025-01-24 00:40:30|||||||||3
1737679240000|2025-01-24 00:40:40|||||||||17
1737679300000|2025-01-24 00:41:40|||||||||41
1737679320000|2025-01-24 00:42:00|||||||||1
1737679410000|2025-01-24 00:43:30|||||||||5
1737679560000|2025-01-24 00:46:00|||||||||100
1737679570000|2025-01-24 00:46:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|316
1737679600000|2025-01-24 00:46:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|7
1737679610000|2025-01-24 00:46:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|22
1737679640000|2025-01-24 00:47:20|||||||||1
1737679680000|2025-01-24 00:48:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|51
1737679690000|2025-01-24 00:48:10|||||||||46
1737680120000|2025-01-24 00:55:20|||||||||10
1737680400000|2025-01-24 01:00:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|123
1737680410000|2025-01-24 01:00:10|||||||||4
1737680440000|2025-01-24 01:00:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1737680450000|2025-01-24 01:00:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|3044
1737680460000|2025-01-24 01:01:00|||||||||6
1737680510000|2025-01-24 01:01:50|10274|10272|10274|10272|10274|10272|10273.9|10271.9|24
1737680520000|2025-01-24 01:02:00|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|8
1737680530000|2025-01-24 01:02:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|7
1737680580000|2025-01-24 01:03:00|||||||||5
1737680640000|2025-01-24 01:04:00|||||||||8
1737680700000|2025-01-24 01:05:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|219
1737680770000|2025-01-24 01:06:10|||||||||3
1737680780000|2025-01-24 01:06:20|||||||||1
1737680800000|2025-01-24 01:06:40|||||||||10
1737680820000|2025-01-24 01:07:00|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|600
1737681090000|2025-01-24 01:11:30|10275|10273|10275|10273|10275|10273|10275|10273|172
1737681120000|2025-01-24 01:12:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|312
1737681140000|2025-01-24 01:12:20|||||||||752
1737681150000|2025-01-24 01:12:30|||||||||1
1737681170000|2025-01-24 01:12:50|||||||||1
1737681190000|2025-01-24 01:13:10|||||||||180
1737681200000|2025-01-24 01:13:20|||||||||3
1737681210000|2025-01-24 01:13:30|||||||||40
1737681220000|2025-01-24 01:13:40|||||||||24
1737681230000|2025-01-24 01:13:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|42
1737681290000|2025-01-24 01:14:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|115
1737681300000|2025-01-24 01:15:00|10275|10273|10275|10273|10275|10273|10275|10273|70
1737681400000|2025-01-24 01:16:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|54
1737681410000|2025-01-24 01:16:50|||||||||250
1737681420000|2025-01-24 01:17:00|10275|10273|10275|10273|10275|10273|10275|10273|179
1737681500000|2025-01-24 01:18:20|||||||||1
1737681540000|2025-01-24 01:19:00|||||||||1
1737681610000|2025-01-24 01:20:10|||||||||133
1737681620000|2025-01-24 01:20:20|||||||||1
1737681640000|2025-01-24 01:20:40|||||||||129
1737681660000|2025-01-24 01:21:00|||||||||1
1737681710000|2025-01-24 01:21:50|||||||||1
1737681750000|2025-01-24 01:22:30|||||||||5
1737681840000|2025-01-24 01:24:00|||||||||1
1737681850000|2025-01-24 01:24:10|||||||||2
1737681860000|2025-01-24 01:24:20|||||||||2
1737681900000|2025-01-24 01:25:00|||||||||20
1737681910000|2025-01-24 01:25:10|||||||||49
1737681920000|2025-01-24 01:25:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|98
1737681970000|2025-01-24 01:26:10|||||||||1
1737682020000|2025-01-24 01:27:00|||||||||1
1737682040000|2025-01-24 01:27:20|||||||||37
1737682050000|2025-01-24 01:27:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|24
1737682210000|2025-01-24 01:30:10|||||||||100
1737682240000|2025-01-24 01:30:40|||||||||22
1737682370000|2025-01-24 01:32:50|10275|10273|10275|10273|10275|10273|10275|10273|158
1737682390000|2025-01-24 01:33:10|||||||||39
1737682410000|2025-01-24 01:33:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|44
1737682430000|2025-01-24 01:33:50|||||||||4
1737682610000|2025-01-24 01:36:50|||||||||14
1737682620000|2025-01-24 01:37:00|||||||||5
1737682630000|2025-01-24 01:37:10|||||||||26
1737682650000|2025-01-24 01:37:30|||||||||2
1737682730000|2025-01-24 01:38:50|||||||||6
1737682960000|2025-01-24 01:42:40|||||||||2
1737683080000|2025-01-24 01:44:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|696
1737683120000|2025-01-24 01:45:20|||||||||10
1737683160000|2025-01-24 01:46:00|||||||||53
1737683190000|2025-01-24 01:46:30|||||||||54
1737683200000|2025-01-24 01:46:40|||||||||8
1737683210000|2025-01-24 01:46:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|62
1737683260000|2025-01-24 01:47:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1737683270000|2025-01-24 01:47:50|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|18
1737683280000|2025-01-24 01:48:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|6
1737683290000|2025-01-24 01:48:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1737683300000|2025-01-24 01:48:20|||||||||14
1737683340000|2025-01-24 01:49:00|||||||||1
1737683420000|2025-01-24 01:50:20|||||||||6
1737683530000|2025-01-24 01:52:10|||||||||2
1737683550000|2025-01-24 01:52:30|||||||||2
1737683580000|2025-01-24 01:53:00|||||||||1
1737683650000|2025-01-24 01:54:10|||||||||33
1737683660000|2025-01-24 01:54:20|||||||||5
1737683680000|2025-01-24 01:54:40|||||||||177
1737683690000|2025-01-24 01:54:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|9
1737683710000|2025-01-24 01:55:10|||||||||1
1737683900000|2025-01-24 01:58:20|||||||||17
1737683920000|2025-01-24 01:58:40|||||||||1
1737684150000|2025-01-24 02:02:30|||||||||10
1737684200000|2025-01-24 02:03:20|||||||||27
1737684370000|2025-01-24 02:06:10|||||||||15
1737684700000|2025-01-24 02:11:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|653
1737684710000|2025-01-24 02:11:50|||||||||15
1737684740000|2025-01-24 02:12:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|36
1737684760000|2025-01-24 02:12:40|||||||||1
1737684770000|2025-01-24 02:12:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|45
1737684810000|2025-01-24 02:13:30|||||||||507
1737684820000|2025-01-24 02:13:40|||||||||3
1737684840000|2025-01-24 02:14:00|||||||||1
1737684860000|2025-01-24 02:14:20|||||||||11
1737684880000|2025-01-24 02:14:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|279
1737684890000|2025-01-24 02:14:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|71
1737684910000|2025-01-24 02:15:10|||||||||101
1737684920000|2025-01-24 02:15:20|||||||||294
1737684930000|2025-01-24 02:15:30|10277|10275|10277|10275|10277|10275|10277|10275|77
1737684950000|2025-01-24 02:15:50|||||||||5
1737684960000|2025-01-24 02:16:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|258
1737684970000|2025-01-24 02:16:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|61
1737684980000|2025-01-24 02:16:20|||||||||80
1737684990000|2025-01-24 02:16:30|||||||||150
1737685000000|2025-01-24 02:16:40|||||||||10
1737685010000|2025-01-24 02:16:50|||||||||117
1737685020000|2025-01-24 02:17:00|||||||||48
1737685030000|2025-01-24 02:17:10|||||||||52
1737685050000|2025-01-24 02:17:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|172
1737685060000|2025-01-24 02:17:40|||||||||6
1737685080000|2025-01-24 02:18:00|||||||||24
1737685100000|2025-01-24 02:18:20|||||||||401
1737685110000|2025-01-24 02:18:30|||||||||25
1737685120000|2025-01-24 02:18:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|1560
1737685150000|2025-01-24 02:19:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|286
1737685160000|2025-01-24 02:19:20|||||||||740
1737685190000|2025-01-24 02:19:50|||||||||11
1737685230000|2025-01-24 02:20:30|||||||||217
1737685270000|2025-01-24 02:21:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|699
1737685290000|2025-01-24 02:21:30|||||||||91
1737685300000|2025-01-24 02:21:40|||||||||2
1737685320000|2025-01-24 02:22:00|||||||||51
1737685330000|2025-01-24 02:22:10|||||||||3
1737685340000|2025-01-24 02:22:20|||||||||16
1737685350000|2025-01-24 02:22:30|||||||||10
1737685360000|2025-01-24 02:22:40|||||||||14
1737685370000|2025-01-24 02:22:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|311
1737685390000|2025-01-24 02:23:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1737685400000|2025-01-24 02:23:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|80
1737685410000|2025-01-24 02:23:30|||||||||11
1737685420000|2025-01-24 02:23:40|||||||||1
1737685440000|2025-01-24 02:24:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1737685460000|2025-01-24 02:24:20|||||||||2
1737685470000|2025-01-24 02:24:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|26
1737685480000|2025-01-24 02:24:40|||||||||21
1737685490000|2025-01-24 02:24:50|||||||||2
1737685500000|2025-01-24 02:25:00|||||||||83
1737685510000|2025-01-24 02:25:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|111
1737685560000|2025-01-24 02:26:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|79
1737685570000|2025-01-24 02:26:10|||||||||2
1737685600000|2025-01-24 02:26:40|||||||||25
1737685610000|2025-01-24 02:26:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1737685620000|2025-01-24 02:27:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|113
1737685670000|2025-01-24 02:27:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|133
1737685680000|2025-01-24 02:28:00|||||||||2
1737685690000|2025-01-24 02:28:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1737685710000|2025-01-24 02:28:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|56
1737685740000|2025-01-24 02:29:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|2
1737685750000|2025-01-24 02:29:10|10278|10276|10278|10276|10278|10276|10278|10276|3
1737685760000|2025-01-24 02:29:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1737685770000|2025-01-24 02:29:30|10278|10276|10278|10276|10278|10276|10278|10276|2
1737685780000|2025-01-24 02:29:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1737685790000|2025-01-24 02:29:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|15
1737685800000|2025-01-24 02:30:00|||||||||1
1737685870000|2025-01-24 02:31:10|||||||||1
1737685880000|2025-01-24 02:31:20|||||||||144
1737685890000|2025-01-24 02:31:30|||||||||5
1737685900000|2025-01-24 02:31:40|||||||||40
1737686000000|2025-01-24 02:33:20|||||||||3
1737686110000|2025-01-24 02:35:10|||||||||1
1737686150000|2025-01-24 02:35:50|||||||||150
1737686200000|2025-01-24 02:36:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|17
1737686210000|2025-01-24 02:36:50|||||||||2
1737686220000|2025-01-24 02:37:00|||||||||18
1737686230000|2025-01-24 02:37:10|||||||||13
1737686240000|2025-01-24 02:37:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|18
1737686250000|2025-01-24 02:37:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|8
1737686260000|2025-01-24 02:37:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|15
1737686270000|2025-01-24 02:37:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|29
1737686280000|2025-01-24 02:38:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|41
1737686300000|2025-01-24 02:38:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|226
1737686310000|2025-01-24 02:38:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|3
1737686350000|2025-01-24 02:39:10|||||||||6
1737686500000|2025-01-24 02:41:40|||||||||104
1737686510000|2025-01-24 02:41:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1737686580000|2025-01-24 02:43:00|||||||||150
1737686590000|2025-01-24 02:43:10|||||||||52
1737686610000|2025-01-24 02:43:30|||||||||2
1737686650000|2025-01-24 02:44:10|||||||||1
1737686670000|2025-01-24 02:44:30|||||||||1
1737686710000|2025-01-24 02:45:10|||||||||4
1737686720000|2025-01-24 02:45:20|||||||||5
1737686730000|2025-01-24 02:45:30|||||||||1
1737686810000|2025-01-24 02:46:50|||||||||4
1737686840000|2025-01-24 02:47:20|||||||||3
1737686850000|2025-01-24 02:47:30|||||||||19
1737686860000|2025-01-24 02:47:40|||||||||53
1737686870000|2025-01-24 02:47:50|||||||||32
1737686880000|2025-01-24 02:48:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|108
1737686920000|2025-01-24 02:48:40|||||||||2
1737686940000|2025-01-24 02:49:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|33
1737686950000|2025-01-24 02:49:10|10278|10276|10278|10276|10278.1|10276.1|10278|10276|3
1737686970000|2025-01-24 02:49:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1737687000000|2025-01-24 02:50:00|||||||||1
1737687010000|2025-01-24 02:50:10|||||||||1
1737687100000|2025-01-24 02:51:40|||||||||1
1737687130000|2025-01-24 02:52:10|||||||||2
1737687140000|2025-01-24 02:52:20|||||||||370
1737687350000|2025-01-24 02:55:50|||||||||10
1737687370000|2025-01-24 02:56:10|||||||||4
1737687400000|2025-01-24 02:56:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|186
1737687460000|2025-01-24 02:57:40|||||||||66
1737687530000|2025-01-24 02:58:50|||||||||10
1737687540000|2025-01-24 02:59:00|||||||||10
1737687570000|2025-01-24 02:59:30|||||||||40
1737687580000|2025-01-24 02:59:40|||||||||1
1737687620000|2025-01-24 03:00:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|69
1737687630000|2025-01-24 03:00:30|||||||||8
1737687740000|2025-01-24 03:02:20|||||||||40
1737687770000|2025-01-24 03:02:50|||||||||199
1737687780000|2025-01-24 03:03:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|82
1737687800000|2025-01-24 03:03:20|||||||||1
1737687810000|2025-01-24 03:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1737687860000|2025-01-24 03:04:20|||||||||19
1737687870000|2025-01-24 03:04:30|||||||||3
1737687900000|2025-01-24 03:05:00|||||||||1
1737687970000|2025-01-24 03:06:10|||||||||197
1737687980000|2025-01-24 03:06:20|||||||||1
1737688080000|2025-01-24 03:08:00|||||||||1
1737688090000|2025-01-24 03:08:10|||||||||12
1737688130000|2025-01-24 03:08:50|||||||||42
1737688140000|2025-01-24 03:09:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|67
1737688150000|2025-01-24 03:09:10|||||||||42
1737688200000|2025-01-24 03:10:00|||||||||1
1737688270000|2025-01-24 03:11:10|||||||||13
1737688350000|2025-01-24 03:12:30|||||||||2
1737688370000|2025-01-24 03:12:50|||||||||2
1737688410000|2025-01-24 03:13:30|||||||||15
1737688450000|2025-01-24 03:14:10|||||||||80
1737688490000|2025-01-24 03:14:50|||||||||2
1737688510000|2025-01-24 03:15:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|217
1737688560000|2025-01-24 03:16:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1737688570000|2025-01-24 03:16:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|32
1737688600000|2025-01-24 03:16:40|||||||||6
1737688620000|2025-01-24 03:17:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|169
1737688640000|2025-01-24 03:17:20|||||||||204
1737688680000|2025-01-24 03:18:00|||||||||2
1737688770000|2025-01-24 03:19:30|||||||||10
1737688780000|2025-01-24 03:19:40|||||||||2
1737688790000|2025-01-24 03:19:50|||||||||27
1737688800000|2025-01-24 03:20:00|||||||||1
1737688810000|2025-01-24 03:20:10|||||||||6
1737688830000|2025-01-24 03:20:30|||||||||17
1737688980000|2025-01-24 03:23:00|||||||||2
1737688990000|2025-01-24 03:23:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|48
1737689000000|2025-01-24 03:23:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1737689010000|2025-01-24 03:23:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|3
1737689020000|2025-01-24 03:23:40|||||||||3
1737689030000|2025-01-24 03:23:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|36
1737689050000|2025-01-24 03:24:10|||||||||7
1737689110000|2025-01-24 03:25:10|||||||||26
1737689200000|2025-01-24 03:26:40|||||||||155
1737689250000|2025-01-24 03:27:30|||||||||3
1737689270000|2025-01-24 03:27:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|35
1737689290000|2025-01-24 03:28:10|||||||||1
1737689400000|2025-01-24 03:30:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|244
1737689430000|2025-01-24 03:30:30|||||||||121
1737689460000|2025-01-24 03:31:00|||||||||2
1737689500000|2025-01-24 03:31:40|||||||||1
1737689520000|2025-01-24 03:32:00|||||||||1
1737689570000|2025-01-24 03:32:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|35
1737689580000|2025-01-24 03:33:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1737689700000|2025-01-24 03:35:00|||||||||16
1737689740000|2025-01-24 03:35:40|||||||||11
1737689760000|2025-01-24 03:36:00|||||||||195
1737689820000|2025-01-24 03:37:00|||||||||1
1737689850000|2025-01-24 03:37:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|24
1737689870000|2025-01-24 03:37:50|||||||||1
1737689890000|2025-01-24 03:38:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1737689900000|2025-01-24 03:38:20|||||||||3
1737689960000|2025-01-24 03:39:20|||||||||3
1737689970000|2025-01-24 03:39:30|||||||||590
1737689980000|2025-01-24 03:39:40|||||||||11
1737690030000|2025-01-24 03:40:30|||||||||6
1737690100000|2025-01-24 03:41:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1214
1737690120000|2025-01-24 03:42:00|||||||||406
1737690160000|2025-01-24 03:42:40|||||||||1
1737690170000|2025-01-24 03:42:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|181
1737690280000|2025-01-24 03:44:40|||||||||11
1737690300000|2025-01-24 03:45:00|||||||||66
1737690320000|2025-01-24 03:45:20|||||||||2
1737690330000|2025-01-24 03:45:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|99
1737690340000|2025-01-24 03:45:40|||||||||29
1737690480000|2025-01-24 03:48:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|116
1737690540000|2025-01-24 03:49:00|||||||||7
1737690600000|2025-01-24 03:50:00|||||||||1
1737690710000|2025-01-24 03:51:50|||||||||1
1737690880000|2025-01-24 03:54:40|||||||||30
1737690910000|2025-01-24 03:55:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|166
1737690920000|2025-01-24 03:55:20|||||||||7
1737691110000|2025-01-24 03:58:30|||||||||50
1737691120000|2025-01-24 03:58:40|||||||||1
1737691130000|2025-01-24 03:58:50|||||||||108
1737691140000|2025-01-24 03:59:00|||||||||13
1737691220000|2025-01-24 04:00:20|||||||||67
1737691290000|2025-01-24 04:01:30|||||||||4
1737691320000|2025-01-24 04:02:00|||||||||2
1737691330000|2025-01-24 04:02:10|||||||||2
1737691340000|2025-01-24 04:02:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|124
1737691410000|2025-01-24 04:03:30|||||||||30
1737691420000|2025-01-24 04:03:40|||||||||1
1737691440000|2025-01-24 04:04:00|||||||||1
1737691460000|2025-01-24 04:04:20|||||||||20
1737691550000|2025-01-24 04:05:50|||||||||5
1737691630000|2025-01-24 04:07:10|||||||||15
1737691690000|2025-01-24 04:08:10|||||||||10
1737691700000|2025-01-24 04:08:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|148
1737691710000|2025-01-24 04:08:30|||||||||2
1737691720000|2025-01-24 04:08:40|||||||||16
1737691730000|2025-01-24 04:08:50|||||||||19
1737691740000|2025-01-24 04:09:00|||||||||19
1737691760000|2025-01-24 04:09:20|||||||||30
1737691770000|2025-01-24 04:09:30|||||||||19
1737691780000|2025-01-24 04:09:40|||||||||17
1737691790000|2025-01-24 04:09:50|||||||||18
1737691800000|2025-01-24 04:10:00|||||||||3
1737691810000|2025-01-24 04:10:10|||||||||1
1737691820000|2025-01-24 04:10:20|||||||||20
1737691830000|2025-01-24 04:10:30|||||||||22
1737691840000|2025-01-24 04:10:40|||||||||24
1737691860000|2025-01-24 04:11:00|||||||||20
1737691870000|2025-01-24 04:11:10|||||||||16
1737691880000|2025-01-24 04:11:20|||||||||19
1737691890000|2025-01-24 04:11:30|||||||||21
1737691910000|2025-01-24 04:11:50|||||||||41
1737691920000|2025-01-24 04:12:00|||||||||2
1737691930000|2025-01-24 04:12:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|22
1737691940000|2025-01-24 04:12:20|||||||||9
1737691950000|2025-01-24 04:12:30|||||||||67
1737691980000|2025-01-24 04:13:00|||||||||7
1737691990000|2025-01-24 04:13:10|||||||||10
1737692000000|2025-01-24 04:13:20|||||||||9
1737692010000|2025-01-24 04:13:30|||||||||9
1737692020000|2025-01-24 04:13:40|||||||||11
1737692030000|2025-01-24 04:13:50|||||||||10
1737692040000|2025-01-24 04:14:00|||||||||8
1737692050000|2025-01-24 04:14:10|||||||||9
1737692060000|2025-01-24 04:14:20|||||||||10
1737692070000|2025-01-24 04:14:30|||||||||17
1737692080000|2025-01-24 04:14:40|||||||||10
1737692090000|2025-01-24 04:14:50|||||||||8
1737692100000|2025-01-24 04:15:00|||||||||9
1737692110000|2025-01-24 04:15:10|||||||||9
1737692120000|2025-01-24 04:15:20|||||||||27
1737692130000|2025-01-24 04:15:30|||||||||24
1737692140000|2025-01-24 04:15:40|||||||||17
1737692160000|2025-01-24 04:16:00|||||||||11
1737692170000|2025-01-24 04:16:10|||||||||11
1737692180000|2025-01-24 04:16:20|||||||||9
1737692190000|2025-01-24 04:16:30|||||||||9
1737692200000|2025-01-24 04:16:40|||||||||10
1737692210000|2025-01-24 04:16:50|||||||||9
1737692220000|2025-01-24 04:17:00|||||||||9
1737692230000|2025-01-24 04:17:10|||||||||10
1737692240000|2025-01-24 04:17:20|||||||||9
1737692250000|2025-01-24 04:17:30|||||||||28
1737692260000|2025-01-24 04:17:40|||||||||9
1737692270000|2025-01-24 04:17:50|||||||||10
1737692280000|2025-01-24 04:18:00|||||||||9
1737692290000|2025-01-24 04:18:10|||||||||8
1737692300000|2025-01-24 04:18:20|||||||||9
1737692310000|2025-01-24 04:18:30|||||||||9
1737692320000|2025-01-24 04:18:40|||||||||9
1737692330000|2025-01-24 04:18:50|||||||||8
1737692340000|2025-01-24 04:19:00|||||||||9
1737692350000|2025-01-24 04:19:10|||||||||8
1737692360000|2025-01-24 04:19:20|||||||||9
1737692370000|2025-01-24 04:19:30|||||||||9
1737692380000|2025-01-24 04:19:40|||||||||8
1737692390000|2025-01-24 04:19:50|||||||||11
1737692400000|2025-01-24 04:20:00|||||||||8
1737692410000|2025-01-24 04:20:10|||||||||8
1737692420000|2025-01-24 04:20:20|||||||||8
1737692430000|2025-01-24 04:20:30|||||||||9
1737692440000|2025-01-24 04:20:40|||||||||12
1737692450000|2025-01-24 04:20:50|||||||||8
1737692460000|2025-01-24 04:21:00|||||||||10
1737692470000|2025-01-24 04:21:10|||||||||9
1737692480000|2025-01-24 04:21:20|||||||||9
1737692490000|2025-01-24 04:21:30|||||||||8
1737692500000|2025-01-24 04:21:40|||||||||9
1737692510000|2025-01-24 04:21:50|||||||||8
1737692520000|2025-01-24 04:22:00|||||||||8
1737692530000|2025-01-24 04:22:10|||||||||7
1737692540000|2025-01-24 04:22:20|||||||||10
1737692550000|2025-01-24 04:22:30|||||||||8
1737692560000|2025-01-24 04:22:40|||||||||8
1737692570000|2025-01-24 04:22:50|||||||||8
1737692580000|2025-01-24 04:23:00|||||||||9
1737692590000|2025-01-24 04:23:10|||||||||8
1737692600000|2025-01-24 04:23:20|||||||||7
1737692610000|2025-01-24 04:23:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|238
1737692620000|2025-01-24 04:23:40|||||||||11
1737692630000|2025-01-24 04:23:50|||||||||7
1737692640000|2025-01-24 04:24:00|||||||||7
1737692650000|2025-01-24 04:24:10|||||||||8
1737692660000|2025-01-24 04:24:20|||||||||29
1737692670000|2025-01-24 04:24:30|||||||||7
1737692680000|2025-01-24 04:24:40|||||||||8
1737692690000|2025-01-24 04:24:50|||||||||8
1737692710000|2025-01-24 04:25:10|||||||||8
1737692720000|2025-01-24 04:25:20|||||||||8
1737692730000|2025-01-24 04:25:30|||||||||9
1737692740000|2025-01-24 04:25:40|||||||||8
1737692750000|2025-01-24 04:25:50|||||||||9
1737692760000|2025-01-24 04:26:00|||||||||6
1737692770000|2025-01-24 04:26:10|||||||||8
1737692780000|2025-01-24 04:26:20|||||||||7
1737692790000|2025-01-24 04:26:30|||||||||7
1737692800000|2025-01-24 04:26:40|||||||||7
1737692810000|2025-01-24 04:26:50|||||||||7
1737692820000|2025-01-24 04:27:00|||||||||7
1737692830000|2025-01-24 04:27:10|||||||||8
1737692840000|2025-01-24 04:27:20|||||||||8
1737692850000|2025-01-24 04:27:30|||||||||7
1737692860000|2025-01-24 04:27:40|||||||||7
1737692870000|2025-01-24 04:27:50|||||||||7
1737692880000|2025-01-24 04:28:00|||||||||638
1737692890000|2025-01-24 04:28:10|||||||||11
1737692900000|2025-01-24 04:28:20|||||||||227
1737692910000|2025-01-24 04:28:30|||||||||13
1737692920000|2025-01-24 04:28:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|162
1737692930000|2025-01-24 04:28:50|||||||||29
1737692940000|2025-01-24 04:29:00|||||||||7
1737692950000|2025-01-24 04:29:10|||||||||7
1737692960000|2025-01-24 04:29:20|||||||||6
1737692970000|2025-01-24 04:29:30|||||||||7
1737692980000|2025-01-24 04:29:40|||||||||8
1737692990000|2025-01-24 04:29:50|||||||||6
1737693000000|2025-01-24 04:30:00|||||||||8
1737693010000|2025-01-24 04:30:10|||||||||7
1737693020000|2025-01-24 04:30:20|||||||||7
1737693030000|2025-01-24 04:30:30|||||||||7
1737693040000|2025-01-24 04:30:40|||||||||6
1737693050000|2025-01-24 04:30:50|||||||||8
1737693060000|2025-01-24 04:31:00|||||||||6
1737693070000|2025-01-24 04:31:10|||||||||7
1737693080000|2025-01-24 04:31:20|||||||||30
1737693090000|2025-01-24 04:31:30|||||||||7
1737693100000|2025-01-24 04:31:40|||||||||8
1737693110000|2025-01-24 04:31:50|||||||||6
1737693120000|2025-01-24 04:32:00|||||||||4
1737693130000|2025-01-24 04:32:10|||||||||7
1737693140000|2025-01-24 04:32:20|||||||||7
1737693150000|2025-01-24 04:32:30|||||||||6
1737693160000|2025-01-24 04:32:40|||||||||6
1737693170000|2025-01-24 04:32:50|||||||||7
1737693180000|2025-01-24 04:33:00|||||||||6
1737693190000|2025-01-24 04:33:10|||||||||4
1737693200000|2025-01-24 04:33:20|||||||||6
1737693210000|2025-01-24 04:33:30|||||||||12
1737693220000|2025-01-24 04:33:40|||||||||5
1737693230000|2025-01-24 04:33:50|||||||||6
1737693240000|2025-01-24 04:34:00|||||||||7
1737693250000|2025-01-24 04:34:10|||||||||12
1737693260000|2025-01-24 04:34:20|||||||||7
1737693270000|2025-01-24 04:34:30|||||||||7
1737693280000|2025-01-24 04:34:40|||||||||10
1737693290000|2025-01-24 04:34:50|||||||||8
1737693300000|2025-01-24 04:35:00|||||||||6
1737693310000|2025-01-24 04:35:10|||||||||5
1737693320000|2025-01-24 04:35:20|||||||||6
1737693330000|2025-01-24 04:35:30|||||||||6
1737693340000|2025-01-24 04:35:40|||||||||5
1737693350000|2025-01-24 04:35:50|||||||||6
1737693360000|2025-01-24 04:36:00|||||||||5
1737693370000|2025-01-24 04:36:10|||||||||6
1737693380000|2025-01-24 04:36:20|||||||||5
1737693390000|2025-01-24 04:36:30|||||||||4
1737693400000|2025-01-24 04:36:40|||||||||5
1737693410000|2025-01-24 04:36:50|||||||||7
1737693420000|2025-01-24 04:37:00|||||||||5
1737693430000|2025-01-24 04:37:10|||||||||5
1737693440000|2025-01-24 04:37:20|||||||||6
1737693450000|2025-01-24 04:37:30|||||||||5
1737693460000|2025-01-24 04:37:40|||||||||6
1737693470000|2025-01-24 04:37:50|||||||||6
1737693480000|2025-01-24 04:38:00|||||||||5
1737693490000|2025-01-24 04:38:10|||||||||4
1737693520000|2025-01-24 04:38:40|||||||||7
1737693530000|2025-01-24 04:38:50|||||||||5
1737693540000|2025-01-24 04:39:00|||||||||5
1737693550000|2025-01-24 04:39:10|||||||||7
1737693560000|2025-01-24 04:39:20|||||||||4
1737693570000|2025-01-24 04:39:30|||||||||6
1737693580000|2025-01-24 04:39:40|||||||||5
1737693590000|2025-01-24 04:39:50|||||||||6
1737693600000|2025-01-24 04:40:00|||||||||5
1737693610000|2025-01-24 04:40:10|||||||||6
1737693620000|2025-01-24 04:40:20|||||||||5
1737693630000|2025-01-24 04:40:30|||||||||4
1737693640000|2025-01-24 04:40:40|||||||||5
1737693650000|2025-01-24 04:40:50|||||||||6
1737693660000|2025-01-24 04:41:00|||||||||5
1737693670000|2025-01-24 04:41:10|||||||||6
1737693680000|2025-01-24 04:41:20|||||||||5
1737693690000|2025-01-24 04:41:30|||||||||5
1737693700000|2025-01-24 04:41:40|||||||||5
1737693710000|2025-01-24 04:41:50|||||||||6
1737693720000|2025-01-24 04:42:00|||||||||6
1737693730000|2025-01-24 04:42:10|||||||||5
1737693740000|2025-01-24 04:42:20|||||||||6
1737693750000|2025-01-24 04:42:30|||||||||5
1737693760000|2025-01-24 04:42:40|||||||||5
1737693770000|2025-01-24 04:42:50|||||||||4
1737693780000|2025-01-24 04:43:00|||||||||5
1737693790000|2025-01-24 04:43:10|||||||||6
1737693800000|2025-01-24 04:43:20|||||||||4
1737693810000|2025-01-24 04:43:30|||||||||6
1737693820000|2025-01-24 04:43:40|||||||||6
1737693830000|2025-01-24 04:43:50|||||||||6
1737693840000|2025-01-24 04:44:00|||||||||209
1737693850000|2025-01-24 04:44:10|||||||||5
1737693860000|2025-01-24 04:44:20|||||||||5
1737693870000|2025-01-24 04:44:30|||||||||6
1737693880000|2025-01-24 04:44:40|||||||||4
1737693890000|2025-01-24 04:44:50|||||||||5
1737693900000|2025-01-24 04:45:00|||||||||4
1737693910000|2025-01-24 04:45:10|||||||||5
1737693920000|2025-01-24 04:45:20|||||||||4
1737693930000|2025-01-24 04:45:30|||||||||5
1737693940000|2025-01-24 04:45:40|||||||||4
1737693950000|2025-01-24 04:45:50|||||||||5
1737693960000|2025-01-24 04:46:00|||||||||5
1737693970000|2025-01-24 04:46:10|||||||||4
1737693980000|2025-01-24 04:46:20|||||||||4
1737693990000|2025-01-24 04:46:30|||||||||6
1737694000000|2025-01-24 04:46:40|||||||||5
1737694010000|2025-01-24 04:46:50|||||||||5
1737694020000|2025-01-24 04:47:00|||||||||5
1737694030000|2025-01-24 04:47:10|||||||||5
1737694040000|2025-01-24 04:47:20|||||||||4
1737694050000|2025-01-24 04:47:30|||||||||4
1737694060000|2025-01-24 04:47:40|||||||||4
1737694070000|2025-01-24 04:47:50|||||||||6
1737694080000|2025-01-24 04:48:00|||||||||5
1737694090000|2025-01-24 04:48:10|||||||||3
1737694100000|2025-01-24 04:48:20|||||||||5
1737694110000|2025-01-24 04:48:30|||||||||5
1737694120000|2025-01-24 04:48:40|||||||||5
1737694130000|2025-01-24 04:48:50|||||||||5
1737694140000|2025-01-24 04:49:00|||||||||4
1737694150000|2025-01-24 04:49:10|||||||||4
1737694160000|2025-01-24 04:49:20|||||||||5
1737694170000|2025-01-24 04:49:30|||||||||186
1737694180000|2025-01-24 04:49:40|||||||||14
1737694190000|2025-01-24 04:49:50|||||||||33
1737694200000|2025-01-24 04:50:00|||||||||6
1737694210000|2025-01-24 04:50:10|||||||||5
1737694220000|2025-01-24 04:50:20|||||||||5
1737694230000|2025-01-24 04:50:30|||||||||109
1737694240000|2025-01-24 04:50:40|||||||||5
1737694250000|2025-01-24 04:50:50|||||||||5
1737694260000|2025-01-24 04:51:00|||||||||9
1737694270000|2025-01-24 04:51:10|||||||||4
1737694280000|2025-01-24 04:51:20|||||||||5
1737694290000|2025-01-24 04:51:30|||||||||4
1737694300000|2025-01-24 04:51:40|||||||||9
1737694310000|2025-01-24 04:51:50|||||||||13
1737694320000|2025-01-24 04:52:00|||||||||14
1737694330000|2025-01-24 04:52:10|||||||||5
1737694340000|2025-01-24 04:52:20|||||||||3
1737694350000|2025-01-24 04:52:30|||||||||5
1737694360000|2025-01-24 04:52:40|||||||||4
1737694370000|2025-01-24 04:52:50|||||||||4
1737694380000|2025-01-24 04:53:00|||||||||4
1737694390000|2025-01-24 04:53:10|||||||||4
1737694400000|2025-01-24 04:53:20|||||||||2
1737694410000|2025-01-24 04:53:30|||||||||4
1737694420000|2025-01-24 04:53:40|||||||||4
1737694430000|2025-01-24 04:53:50|||||||||4
1737694440000|2025-01-24 04:54:00|||||||||12
1737694450000|2025-01-24 04:54:10|||||||||5
1737694460000|2025-01-24 04:54:20|||||||||4
1737694470000|2025-01-24 04:54:30|||||||||4
1737694480000|2025-01-24 04:54:40|||||||||3
1737694490000|2025-01-24 04:54:50|||||||||7
1737694500000|2025-01-24 04:55:00|||||||||5
1737694510000|2025-01-24 04:55:10|||||||||2
1737694520000|2025-01-24 04:55:20|||||||||4
1737694530000|2025-01-24 04:55:30|||||||||4
1737694540000|2025-01-24 04:55:40|||||||||3
1737694550000|2025-01-24 04:55:50|||||||||4
1737694560000|2025-01-24 04:56:00|||||||||4
1737694570000|2025-01-24 04:56:10|||||||||12
1737694580000|2025-01-24 04:56:20|||||||||3
1737694590000|2025-01-24 04:56:30|||||||||4
1737694600000|2025-01-24 04:56:40|||||||||4
1737694610000|2025-01-24 04:56:50|||||||||4
1737694630000|2025-01-24 04:57:10|||||||||6
1737694640000|2025-01-24 04:57:20|||||||||4
1737694650000|2025-01-24 04:57:30|||||||||3
1737694670000|2025-01-24 04:57:50|||||||||5
1737694680000|2025-01-24 04:58:00|||||||||6
1737694690000|2025-01-24 04:58:10|||||||||4
1737694700000|2025-01-24 04:58:20|||||||||2
1737694710000|2025-01-24 04:58:30|||||||||4
1737694720000|2025-01-24 04:58:40|||||||||5
1737694730000|2025-01-24 04:58:50|||||||||424
1737694740000|2025-01-24 04:59:00|||||||||10
1737694750000|2025-01-24 04:59:10|||||||||3
1737694760000|2025-01-24 04:59:20|||||||||6
1737694770000|2025-01-24 04:59:30|||||||||24
1737694780000|2025-01-24 04:59:40|||||||||406
1737694790000|2025-01-24 04:59:50|||||||||182
1737694800000|2025-01-24 05:00:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|166
1737694810000|2025-01-24 05:00:10|||||||||179
1737694820000|2025-01-24 05:00:20|||||||||4
1737694830000|2025-01-24 05:00:30|||||||||3
1737694840000|2025-01-24 05:00:40|||||||||4
1737694850000|2025-01-24 05:00:50|||||||||12
1737694860000|2025-01-24 05:01:00|||||||||5
1737694870000|2025-01-24 05:01:10|||||||||4
1737694880000|2025-01-24 05:01:20|||||||||2
1737694890000|2025-01-24 05:01:30|||||||||3
1737694900000|2025-01-24 05:01:40|||||||||4
1737694910000|2025-01-24 05:01:50|||||||||3
1737694930000|2025-01-24 05:02:10|||||||||5
1737694940000|2025-01-24 05:02:20|||||||||3
1737694950000|2025-01-24 05:02:30|||||||||4
1737694960000|2025-01-24 05:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1155
1737695090000|2025-01-24 05:04:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|100
1737695110000|2025-01-24 05:05:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|139
1737695120000|2025-01-24 05:05:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6
1737695140000|2025-01-24 05:05:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1737695150000|2025-01-24 05:05:50|||||||||18
1737695180000|2025-01-24 05:06:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|38
1737695190000|2025-01-24 05:06:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|29
1737695210000|2025-01-24 05:06:50|||||||||1
1737695220000|2025-01-24 05:07:00|||||||||1
1737695230000|2025-01-24 05:07:10|||||||||9
1737695240000|2025-01-24 05:07:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|505
1737695250000|2025-01-24 05:07:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1
1737695260000|2025-01-24 05:07:40|||||||||19
1737695280000|2025-01-24 05:08:00|||||||||2
1737695360000|2025-01-24 05:09:20|||||||||1
1737695390000|2025-01-24 05:09:50|||||||||5
1737695400000|2025-01-24 05:10:00|||||||||18
1737695430000|2025-01-24 05:10:30|||||||||2
1737695520000|2025-01-24 05:12:00|||||||||33
1737695550000|2025-01-24 05:12:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|234
1737695570000|2025-01-24 05:12:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1737695680000|2025-01-24 05:14:40|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|1137
1737695690000|2025-01-24 05:14:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|320
1737695700000|2025-01-24 05:15:00|||||||||72
1737695710000|2025-01-24 05:15:10|||||||||3
1737695720000|2025-01-24 05:15:20|10277.4|10275.4|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|152
1737695750000|2025-01-24 05:15:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1737695770000|2025-01-24 05:16:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|16
1737695780000|2025-01-24 05:16:20|||||||||18
1737695790000|2025-01-24 05:16:30|||||||||3
1737695800000|2025-01-24 05:16:40|||||||||4
1737695820000|2025-01-24 05:17:00|||||||||11
1737695840000|2025-01-24 05:17:20|||||||||3
1737696380000|2025-01-24 05:26:20|||||||||10
1737696600000|2025-01-24 05:30:00|||||||||8
1737696730000|2025-01-24 05:32:10|||||||||11
1737696740000|2025-01-24 05:32:20|||||||||59
1737696780000|2025-01-24 05:33:00|||||||||1
1737696790000|2025-01-24 05:33:10|||||||||1
1737696930000|2025-01-24 05:35:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|172
1737696950000|2025-01-24 05:35:50|||||||||14
1737697020000|2025-01-24 05:37:00|||||||||9
1737697090000|2025-01-24 05:38:10|||||||||6
1737697410000|2025-01-24 05:43:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|574
1737697440000|2025-01-24 05:44:00|||||||||100
1737697450000|2025-01-24 05:44:10|||||||||19
1737697470000|2025-01-24 05:44:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|151
1737697510000|2025-01-24 05:45:10|||||||||245
1737697530000|2025-01-24 05:45:30|||||||||200
1737697600000|2025-01-24 05:46:40|||||||||200
1737697660000|2025-01-24 05:47:40|||||||||8
1737697730000|2025-01-24 05:48:50|||||||||30
1737697740000|2025-01-24 05:49:00|||||||||2
1737697750000|2025-01-24 05:49:10|||||||||45
1737697780000|2025-01-24 05:49:40|||||||||2
1737697800000|2025-01-24 05:50:00|||||||||144
1737697820000|2025-01-24 05:50:20|||||||||72
1737698040000|2025-01-24 05:54:00|||||||||11
1737698060000|2025-01-24 05:54:20|||||||||12
1737698110000|2025-01-24 05:55:10|||||||||90
1737698170000|2025-01-24 05:56:10|||||||||3
1737698230000|2025-01-24 05:57:10|||||||||2
1737698320000|2025-01-24 05:58:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|62
1737698330000|2025-01-24 05:58:50|||||||||100
1737698350000|2025-01-24 05:59:10|||||||||5
1737698370000|2025-01-24 05:59:30|||||||||9
1737698490000|2025-01-24 06:01:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|131
1737698510000|2025-01-24 06:01:50|||||||||118
1737698530000|2025-01-24 06:02:10|||||||||200
1737698600000|2025-01-24 06:03:20|||||||||12
1737698620000|2025-01-24 06:03:40|||||||||20
1737698650000|2025-01-24 06:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|250
1737698660000|2025-01-24 06:04:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|195
1737698670000|2025-01-24 06:04:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|71
1737698690000|2025-01-24 06:04:50|||||||||1
1737698700000|2025-01-24 06:05:00|||||||||2
1737698710000|2025-01-24 06:05:10|||||||||2
1737698720000|2025-01-24 06:05:20|||||||||7
1737698730000|2025-01-24 06:05:30|||||||||11
1737698740000|2025-01-24 06:05:40|||||||||2
1737698770000|2025-01-24 06:06:10|||||||||6
1737698810000|2025-01-24 06:06:50|||||||||1
1737698830000|2025-01-24 06:07:10|||||||||64
1737698920000|2025-01-24 06:08:40|||||||||1
1737698940000|2025-01-24 06:09:00|||||||||1
1737698950000|2025-01-24 06:09:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|33
1737698970000|2025-01-24 06:09:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|141
1737698980000|2025-01-24 06:09:40|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|1
1737699010000|2025-01-24 06:10:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|3
1737699080000|2025-01-24 06:11:20|||||||||1
1737699100000|2025-01-24 06:11:40|||||||||1
1737699110000|2025-01-24 06:11:50|||||||||2
1737699120000|2025-01-24 06:12:00|||||||||3
1737699150000|2025-01-24 06:12:30|||||||||1
1737699200000|2025-01-24 06:13:20|||||||||2
1737699310000|2025-01-24 06:15:10|||||||||16
1737699320000|2025-01-24 06:15:20|||||||||8
1737699330000|2025-01-24 06:15:30|||||||||1
1737699450000|2025-01-24 06:17:30|||||||||1
1737699500000|2025-01-24 06:18:20|||||||||17
1737699510000|2025-01-24 06:18:30|||||||||1
1737699520000|2025-01-24 06:18:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|25
1737699540000|2025-01-24 06:19:00|||||||||1
1737699620000|2025-01-24 06:20:20|||||||||1
1737699650000|2025-01-24 06:20:50|||||||||1
1737699670000|2025-01-24 06:21:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|277
1737699690000|2025-01-24 06:21:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|58
1737699700000|2025-01-24 06:21:40|||||||||31
1737699710000|2025-01-24 06:21:50|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|20
1737699720000|2025-01-24 06:22:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1737699870000|2025-01-24 06:24:30|||||||||2
1737699880000|2025-01-24 06:24:40|||||||||2
1737699890000|2025-01-24 06:24:50|||||||||4
1737699930000|2025-01-24 06:25:30|||||||||20
1737699940000|2025-01-24 06:25:40|||||||||4
1737700030000|2025-01-24 06:27:10|||||||||4
1737700080000|2025-01-24 06:28:00|||||||||100
1737700090000|2025-01-24 06:28:10|||||||||40
1737700210000|2025-01-24 06:30:10|||||||||37
1737700220000|2025-01-24 06:30:20|||||||||10
1737700240000|2025-01-24 06:30:40|||||||||50
1737700520000|2025-01-24 06:35:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|178
1737700630000|2025-01-24 06:37:10|||||||||570
1737700660000|2025-01-24 06:37:40|||||||||1
1737700680000|2025-01-24 06:38:00|||||||||351
1737700720000|2025-01-24 06:38:40|||||||||2
1737700840000|2025-01-24 06:40:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|274
1737700850000|2025-01-24 06:40:50|||||||||3
1737700860000|2025-01-24 06:41:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|62
1737700880000|2025-01-24 06:41:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|775
1737700890000|2025-01-24 06:41:30|||||||||47
1737700900000|2025-01-24 06:41:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|52
1737700930000|2025-01-24 06:42:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|40
1737700960000|2025-01-24 06:42:40|||||||||1
1737700980000|2025-01-24 06:43:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|61
1737700990000|2025-01-24 06:43:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1737701000000|2025-01-24 06:43:20|||||||||1
1737701020000|2025-01-24 06:43:40|||||||||1
1737701030000|2025-01-24 06:43:50|||||||||1
1737701050000|2025-01-24 06:44:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1737701060000|2025-01-24 06:44:20|||||||||1006
1737701070000|2025-01-24 06:44:30|||||||||6
1737701080000|2025-01-24 06:44:40|||||||||29
1737701100000|2025-01-24 06:45:00|||||||||7
1737701110000|2025-01-24 06:45:10|||||||||10
1737701120000|2025-01-24 06:45:20|||||||||122
1737701130000|2025-01-24 06:45:30|||||||||181
1737701170000|2025-01-24 06:46:10|||||||||11
1737701180000|2025-01-24 06:46:20|||||||||2
1737701190000|2025-01-24 06:46:30|||||||||3
1737701200000|2025-01-24 06:46:40|||||||||1
1737701220000|2025-01-24 06:47:00|||||||||15
1737701250000|2025-01-24 06:47:30|||||||||8
1737701310000|2025-01-24 06:48:30|||||||||104
1737701360000|2025-01-24 06:49:20|||||||||1
1737701410000|2025-01-24 06:50:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|472
1737701490000|2025-01-24 06:51:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|39
1737701700000|2025-01-24 06:55:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|83
1737701710000|2025-01-24 06:55:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|2
1737701770000|2025-01-24 06:56:10|||||||||10
1737701830000|2025-01-24 06:57:10|||||||||5
1737701980000|2025-01-24 06:59:40|||||||||3
1737701990000|2025-01-24 06:59:50|||||||||31
1737702000000|2025-01-24 07:00:00|||||||||11
1737702010000|2025-01-24 07:00:10|||||||||1
1737702020000|2025-01-24 07:00:20|||||||||3
1737702070000|2025-01-24 07:01:10|||||||||1
1737702100000|2025-01-24 07:01:40|||||||||2
1737702110000|2025-01-24 07:01:50|||||||||70
1737702120000|2025-01-24 07:02:00|||||||||3
1737702150000|2025-01-24 07:02:30|||||||||1
1737702160000|2025-01-24 07:02:40|||||||||1
1737702170000|2025-01-24 07:02:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|30
1737702180000|2025-01-24 07:03:00|||||||||1
1737702220000|2025-01-24 07:03:40|||||||||5
1737702280000|2025-01-24 07:04:40|||||||||9
1737702360000|2025-01-24 07:06:00|||||||||5
1737702370000|2025-01-24 07:06:10|||||||||360
1737702570000|2025-01-24 07:09:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|214
1737702590000|2025-01-24 07:09:50|||||||||31
1737702650000|2025-01-24 07:10:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|13
1737702680000|2025-01-24 07:11:20|||||||||432
1737702690000|2025-01-24 07:11:30|||||||||11
1737702790000|2025-01-24 07:13:10|||||||||1
1737702860000|2025-01-24 07:14:20|||||||||10
1737702880000|2025-01-24 07:14:40|||||||||2
1737702900000|2025-01-24 07:15:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|22
1737702910000|2025-01-24 07:15:10|||||||||5
1737702920000|2025-01-24 07:15:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|16
1737702970000|2025-01-24 07:16:10|||||||||26
1737702980000|2025-01-24 07:16:20|||||||||26
1737703200000|2025-01-24 07:20:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|26
1737703210000|2025-01-24 07:20:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|42
1737703220000|2025-01-24 07:20:20|||||||||1
1737703230000|2025-01-24 07:20:30|||||||||1
1737703260000|2025-01-24 07:21:00|||||||||9
1737703280000|2025-01-24 07:21:20|||||||||6
1737703320000|2025-01-24 07:22:00|||||||||2
1737703340000|2025-01-24 07:22:20|||||||||1
1737703380000|2025-01-24 07:23:00|||||||||11
1737703390000|2025-01-24 07:23:10|||||||||5
1737703460000|2025-01-24 07:24:20|||||||||200
1737703530000|2025-01-24 07:25:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1737703620000|2025-01-24 07:27:00|||||||||100
1737703660000|2025-01-24 07:27:40|||||||||4
1737703750000|2025-01-24 07:29:10|||||||||1017
1737703780000|2025-01-24 07:29:40|||||||||45
1737703790000|2025-01-24 07:29:50|||||||||6
1737703800000|2025-01-24 07:30:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|352
1737703830000|2025-01-24 07:30:30|||||||||12
1737703940000|2025-01-24 07:32:20|||||||||500
1737703960000|2025-01-24 07:32:40|||||||||52
1737703980000|2025-01-24 07:33:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|82
1737703990000|2025-01-24 07:33:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1737704010000|2025-01-24 07:33:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|109
1737704020000|2025-01-24 07:33:40|||||||||19
1737704030000|2025-01-24 07:33:50|||||||||3
1737704040000|2025-01-24 07:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1737704060000|2025-01-24 07:34:20|||||||||9
1737704070000|2025-01-24 07:34:30|||||||||17
1737704090000|2025-01-24 07:34:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1737704130000|2025-01-24 07:35:30|||||||||14
1737704140000|2025-01-24 07:35:40|||||||||89
1737704150000|2025-01-24 07:35:50|||||||||50
1737704160000|2025-01-24 07:36:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|16
1737704170000|2025-01-24 07:36:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|231
1737704180000|2025-01-24 07:36:20|||||||||1
1737704190000|2025-01-24 07:36:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|59
1737704200000|2025-01-24 07:36:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|6
1737704230000|2025-01-24 07:37:10|||||||||1000
1737704250000|2025-01-24 07:37:30|||||||||300
1737704290000|2025-01-24 07:38:10|||||||||15
1737704320000|2025-01-24 07:38:40|||||||||8
1737704340000|2025-01-24 07:39:00|||||||||2
1737704350000|2025-01-24 07:39:10|||||||||25
1737704360000|2025-01-24 07:39:20|||||||||45
1737704370000|2025-01-24 07:39:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|27
1737704380000|2025-01-24 07:39:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|28
1737704390000|2025-01-24 07:39:50|||||||||10
1737704410000|2025-01-24 07:40:10|||||||||100
1737704420000|2025-01-24 07:40:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|106
1737704430000|2025-01-24 07:40:30|||||||||77
1737704500000|2025-01-24 07:41:40|10277|10275|10277|10275|10277|10275|10277|10275|231
1737704510000|2025-01-24 07:41:50|||||||||4
1737704520000|2025-01-24 07:42:00|||||||||2
1737704530000|2025-01-24 07:42:10|||||||||3
1737704560000|2025-01-24 07:42:40|||||||||1
1737704570000|2025-01-24 07:42:50|||||||||4
1737704580000|2025-01-24 07:43:00|||||||||6
1737704590000|2025-01-24 07:43:10|||||||||6
1737704600000|2025-01-24 07:43:20|||||||||7
1737704620000|2025-01-24 07:43:40|||||||||22
1737704640000|2025-01-24 07:44:00|||||||||10
1737704660000|2025-01-24 07:44:20|||||||||11
1737704680000|2025-01-24 07:44:40|||||||||13
1737704700000|2025-01-24 07:45:00|||||||||15
1737704710000|2025-01-24 07:45:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|147
1737704720000|2025-01-24 07:45:20|||||||||21
1737704730000|2025-01-24 07:45:30|||||||||9
1737704740000|2025-01-24 07:45:40|||||||||13
1737704750000|2025-01-24 07:45:50|||||||||11
1737704760000|2025-01-24 07:46:00|||||||||15
1737704780000|2025-01-24 07:46:20|||||||||10
1737704800000|2025-01-24 07:46:40|||||||||11
1737704810000|2025-01-24 07:46:50|||||||||3
1737704820000|2025-01-24 07:47:00|||||||||13
1737704830000|2025-01-24 07:47:10|||||||||1
1737704840000|2025-01-24 07:47:20|||||||||7
1737704860000|2025-01-24 07:47:40|||||||||9
1737704870000|2025-01-24 07:47:50|||||||||1
1737704880000|2025-01-24 07:48:00|||||||||12
1737704890000|2025-01-24 07:48:10|||||||||37
1737704900000|2025-01-24 07:48:20|||||||||6
1737704910000|2025-01-24 07:48:30|||||||||98
1737704920000|2025-01-24 07:48:40|||||||||7
1737704930000|2025-01-24 07:48:50|||||||||8
1737704940000|2025-01-24 07:49:00|||||||||20
1737704960000|2025-01-24 07:49:20|||||||||88
1737704970000|2025-01-24 07:49:30|||||||||3
1737705030000|2025-01-24 07:50:30|||||||||6
1737705050000|2025-01-24 07:50:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|202
1737705060000|2025-01-24 07:51:00|10277|10275|10277|10275|10277.2|10275.2|10277|10275|12
1737705070000|2025-01-24 07:51:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1737705080000|2025-01-24 07:51:20|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|5
1737705090000|2025-01-24 07:51:30|||||||||8
1737705110000|2025-01-24 07:51:50|||||||||1
1737705120000|2025-01-24 07:52:00|||||||||10
1737705240000|2025-01-24 07:54:00|||||||||3
1737705250000|2025-01-24 07:54:10|||||||||33
1737705260000|2025-01-24 07:54:20|||||||||2
1737705270000|2025-01-24 07:54:30|||||||||1
1737705290000|2025-01-24 07:54:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|26
1737705300000|2025-01-24 07:55:00|10277|10275|10277|10275|10277|10275|10277|10275|20
1737705310000|2025-01-24 07:55:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|103
1737705330000|2025-01-24 07:55:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|236
1737705370000|2025-01-24 07:56:10|||||||||7
1737705500000|2025-01-24 07:58:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|57
1737705520000|2025-01-24 07:58:40|||||||||14
1737705550000|2025-01-24 07:59:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|20
1737705570000|2025-01-24 07:59:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|13
1737705600000|2025-01-24 08:00:00|||||||||36
1737705610000|2025-01-24 08:00:10|||||||||32
1737705630000|2025-01-24 08:00:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|441
1737705640000|2025-01-24 08:00:40|||||||||7
1737705690000|2025-01-24 08:01:30|||||||||2
1737705700000|2025-01-24 08:01:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|285
1737705800000|2025-01-24 08:03:20|||||||||17
1737705810000|2025-01-24 08:03:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|194
1737705870000|2025-01-24 08:04:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|32
1737705880000|2025-01-24 08:04:40|||||||||68
1737705900000|2025-01-24 08:05:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|144
1737705910000|2025-01-24 08:05:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1737705920000|2025-01-24 08:05:20|||||||||8
1737705930000|2025-01-24 08:05:30|||||||||29
1737705940000|2025-01-24 08:05:40|||||||||1
1737705950000|2025-01-24 08:05:50|||||||||5
1737705970000|2025-01-24 08:06:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|92
1737705980000|2025-01-24 08:06:20|||||||||1
1737705990000|2025-01-24 08:06:30|||||||||13
1737706000000|2025-01-24 08:06:40|||||||||54
1737706020000|2025-01-24 08:07:00|||||||||2
1737706030000|2025-01-24 08:07:10|||||||||11
1737706040000|2025-01-24 08:07:20|||||||||1
1737706060000|2025-01-24 08:07:40|||||||||11
1737706200000|2025-01-24 08:10:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|275
1737706210000|2025-01-24 08:10:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|38
1737706220000|2025-01-24 08:10:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|40
1737706280000|2025-01-24 08:11:20|||||||||17
1737706290000|2025-01-24 08:11:30|||||||||1
1737706300000|2025-01-24 08:11:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|91
1737706340000|2025-01-24 08:12:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|243
1737706350000|2025-01-24 08:12:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|94
1737706370000|2025-01-24 08:12:50|||||||||4
1737706380000|2025-01-24 08:13:00|||||||||1
1737706470000|2025-01-24 08:14:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|43
1737706480000|2025-01-24 08:14:40|||||||||13
1737706490000|2025-01-24 08:14:50|||||||||1
1737706500000|2025-01-24 08:15:00|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|343
1737706510000|2025-01-24 08:15:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|549
1737706520000|2025-01-24 08:15:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|58
1737706530000|2025-01-24 08:15:30|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|235
1737706540000|2025-01-24 08:15:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|57
1737706550000|2025-01-24 08:15:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|152
1737706560000|2025-01-24 08:16:00|||||||||14
1737706620000|2025-01-24 08:17:00|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|311
1737706630000|2025-01-24 08:17:10|||||||||7
1737706640000|2025-01-24 08:17:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|79
1737706650000|2025-01-24 08:17:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|88
1737706670000|2025-01-24 08:17:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|149
1737706680000|2025-01-24 08:18:00|||||||||21
1737706690000|2025-01-24 08:18:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|55
1737706700000|2025-01-24 08:18:20|||||||||2
1737706730000|2025-01-24 08:18:50|||||||||7
1737706760000|2025-01-24 08:19:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|149
1737706770000|2025-01-24 08:19:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1737706780000|2025-01-24 08:19:40|||||||||279
1737706820000|2025-01-24 08:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|77
1737706860000|2025-01-24 08:21:00|||||||||26
1737706870000|2025-01-24 08:21:10|||||||||201
1737706880000|2025-01-24 08:21:20|||||||||38
1737706940000|2025-01-24 08:22:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|160
1737706950000|2025-01-24 08:22:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|82
1737706960000|2025-01-24 08:22:40|||||||||14
1737707020000|2025-01-24 08:23:40|||||||||1
1737707030000|2025-01-24 08:23:50|||||||||10
1737707040000|2025-01-24 08:24:00|||||||||2
1737707050000|2025-01-24 08:24:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|269
1737707120000|2025-01-24 08:25:20|||||||||31
1737707130000|2025-01-24 08:25:30|||||||||23
1737707150000|2025-01-24 08:25:50|||||||||1
1737707160000|2025-01-24 08:26:00|||||||||3
1737707170000|2025-01-24 08:26:10|||||||||1
1737707180000|2025-01-24 08:26:20|||||||||54
1737707220000|2025-01-24 08:27:00|||||||||2
1737707230000|2025-01-24 08:27:10|||||||||11
1737707250000|2025-01-24 08:27:30|||||||||6
1737707300000|2025-01-24 08:28:20|||||||||1
1737707310000|2025-01-24 08:28:30|||||||||7
1737707330000|2025-01-24 08:28:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|362
1737707340000|2025-01-24 08:29:00|||||||||4
1737707370000|2025-01-24 08:29:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|140
1737707400000|2025-01-24 08:30:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|235
1737707410000|2025-01-24 08:30:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|97
1737707420000|2025-01-24 08:30:20|||||||||194
1737707430000|2025-01-24 08:30:30|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|652
1737707440000|2025-01-24 08:30:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|8
1737707450000|2025-01-24 08:30:50|||||||||7
1737707470000|2025-01-24 08:31:10|||||||||22
1737707500000|2025-01-24 08:31:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1737707510000|2025-01-24 08:31:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|111
1737707520000|2025-01-24 08:32:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|48
1737707530000|2025-01-24 08:32:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|52
1737707540000|2025-01-24 08:32:20|||||||||250
1737707550000|2025-01-24 08:32:30|||||||||44
1737707560000|2025-01-24 08:32:40|||||||||16
1737707600000|2025-01-24 08:33:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|250
1737707610000|2025-01-24 08:33:30|||||||||147
1737707620000|2025-01-24 08:33:40|||||||||46
1737707630000|2025-01-24 08:33:50|||||||||2
1737707640000|2025-01-24 08:34:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|173
1737707660000|2025-01-24 08:34:20|||||||||10
1737707690000|2025-01-24 08:34:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|233
1737707700000|2025-01-24 08:35:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1737707730000|2025-01-24 08:35:30|||||||||66
1737707740000|2025-01-24 08:35:40|||||||||64
1737707750000|2025-01-24 08:35:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|50
1737707760000|2025-01-24 08:36:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|72
1737707770000|2025-01-24 08:36:10|||||||||18
1737707790000|2025-01-24 08:36:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|275
1737707800000|2025-01-24 08:36:40|||||||||18
1737707810000|2025-01-24 08:36:50|||||||||23
1737707820000|2025-01-24 08:37:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|222
1737707830000|2025-01-24 08:37:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|69
1737707840000|2025-01-24 08:37:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|23
1737707850000|2025-01-24 08:37:30|||||||||9
1737707860000|2025-01-24 08:37:40|||||||||10
1737707880000|2025-01-24 08:38:00|||||||||60
1737707890000|2025-01-24 08:38:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|54
1737707910000|2025-01-24 08:38:30|||||||||7
1737707970000|2025-01-24 08:39:30|||||||||2
1737707980000|2025-01-24 08:39:40|||||||||68
1737708010000|2025-01-24 08:40:10|||||||||1
1737708040000|2025-01-24 08:40:40|||||||||32
1737708060000|2025-01-24 08:41:00|||||||||11
1737708080000|2025-01-24 08:41:20|||||||||39
1737708130000|2025-01-24 08:42:10|||||||||140
1737708180000|2025-01-24 08:43:00|||||||||12
1737708190000|2025-01-24 08:43:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|38
1737708200000|2025-01-24 08:43:20|||||||||4
1737708210000|2025-01-24 08:43:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1737708220000|2025-01-24 08:43:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|40
1737708230000|2025-01-24 08:43:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|63
1737708240000|2025-01-24 08:44:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|135
1737708250000|2025-01-24 08:44:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|119
1737708260000|2025-01-24 08:44:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|44
1737708270000|2025-01-24 08:44:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|16
1737708280000|2025-01-24 08:44:40|||||||||1
1737708300000|2025-01-24 08:45:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|80
1737708330000|2025-01-24 08:45:30|||||||||200
1737708360000|2025-01-24 08:46:00|||||||||10
1737708390000|2025-01-24 08:46:30|||||||||2
1737708430000|2025-01-24 08:47:10|||||||||48
1737708450000|2025-01-24 08:47:30|||||||||6
1737708540000|2025-01-24 08:49:00|||||||||79
1737708570000|2025-01-24 08:49:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1737708630000|2025-01-24 08:50:30|||||||||27
1737708650000|2025-01-24 08:50:50|||||||||25
1737708660000|2025-01-24 08:51:00|||||||||27
1737708670000|2025-01-24 08:51:10|||||||||16
1737708680000|2025-01-24 08:51:20|||||||||213
1737708690000|2025-01-24 08:51:30|||||||||47
1737708750000|2025-01-24 08:52:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|157
1737708770000|2025-01-24 08:52:50|||||||||1
1737708830000|2025-01-24 08:53:50|10277|10275|10277|10275|10277|10275|10277|10275|98
1737708950000|2025-01-24 08:55:50|||||||||7
1737708980000|2025-01-24 08:56:20|||||||||85
1737709090000|2025-01-24 08:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|295
1737709110000|2025-01-24 08:58:30|10277|10275|10277|10275|10277|10275|10277|10275|249
1737709120000|2025-01-24 08:58:40|||||||||106
1737709130000|2025-01-24 08:58:50|||||||||8
1737709140000|2025-01-24 08:59:00|||||||||10
1737709150000|2025-01-24 08:59:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|102
1737709160000|2025-01-24 08:59:20|||||||||1
1737709170000|2025-01-24 08:59:30|||||||||1
1737709180000|2025-01-24 08:59:40|||||||||21
1737709190000|2025-01-24 08:59:50|10277|10275|10277.4|10275.4|10277.8|10275.8|10277|10275|699
1737709200000|2025-01-24 09:00:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|81
1737709210000|2025-01-24 09:00:10|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|33
1737709220000|2025-01-24 09:00:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|49
1737709230000|2025-01-24 09:00:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|58
1737709280000|2025-01-24 09:01:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|193
1737709300000|2025-01-24 09:01:40|||||||||28
1737709320000|2025-01-24 09:02:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|46
1737709330000|2025-01-24 09:02:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|131
1737709340000|2025-01-24 09:02:20|||||||||8
1737709400000|2025-01-24 09:03:20|||||||||1
1737709470000|2025-01-24 09:04:30|||||||||24
1737709570000|2025-01-24 09:06:10|||||||||30
1737709620000|2025-01-24 09:07:00|||||||||5
1737709640000|2025-01-24 09:07:20|||||||||253
1737709650000|2025-01-24 09:07:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|46
1737709660000|2025-01-24 09:07:40|||||||||6
1737709670000|2025-01-24 09:07:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|41
1737709680000|2025-01-24 09:08:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|25
1737709690000|2025-01-24 09:08:10|||||||||2
1737709710000|2025-01-24 09:08:30|||||||||6
1737709720000|2025-01-24 09:08:40|||||||||1
1737709840000|2025-01-24 09:10:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|81
1737709930000|2025-01-24 09:12:10|||||||||13
1737709950000|2025-01-24 09:12:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|15
1737709970000|2025-01-24 09:12:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1737709980000|2025-01-24 09:13:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1737709990000|2025-01-24 09:13:10|10277.8|10275.8|10278|10276|10278.1|10276.1|10277.8|10275.8|13
1737710000000|2025-01-24 09:13:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1737710020000|2025-01-24 09:13:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|16
1737710030000|2025-01-24 09:13:50|||||||||10
1737710040000|2025-01-24 09:14:00|||||||||4
1737710060000|2025-01-24 09:14:20|||||||||2
1737710110000|2025-01-24 09:15:10|||||||||1
1737710120000|2025-01-24 09:15:20|||||||||1
1737710130000|2025-01-24 09:15:30|||||||||2
1737710140000|2025-01-24 09:15:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|97
1737710150000|2025-01-24 09:15:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|65
1737710220000|2025-01-24 09:17:00|||||||||90
1737710330000|2025-01-24 09:18:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|181
1737710370000|2025-01-24 09:19:30|||||||||1
1737710390000|2025-01-24 09:19:50|||||||||39
1737710410000|2025-01-24 09:20:10|||||||||1
1737710430000|2025-01-24 09:20:30|||||||||2
1737710450000|2025-01-24 09:20:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|279
1737710460000|2025-01-24 09:21:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|327
1737710490000|2025-01-24 09:21:30|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|5
1737710510000|2025-01-24 09:21:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1737710530000|2025-01-24 09:22:10|||||||||7
1737710550000|2025-01-24 09:22:30|||||||||8
1737710560000|2025-01-24 09:22:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|15
1737710570000|2025-01-24 09:22:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|6
1737710580000|2025-01-24 09:23:00|||||||||18
1737710590000|2025-01-24 09:23:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|36
1737710600000|2025-01-24 09:23:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|5
1737710610000|2025-01-24 09:23:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|16
1737710650000|2025-01-24 09:24:10|||||||||7
1737710680000|2025-01-24 09:24:40|||||||||12
1737710690000|2025-01-24 09:24:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|86
1737710700000|2025-01-24 09:25:00|||||||||12
1737710710000|2025-01-24 09:25:10|||||||||30
1737710720000|2025-01-24 09:25:20|||||||||1
1737710750000|2025-01-24 09:25:50|||||||||18
1737710830000|2025-01-24 09:27:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|441
1737710840000|2025-01-24 09:27:20|||||||||16
1737710890000|2025-01-24 09:28:10|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|16
1737710900000|2025-01-24 09:28:20|||||||||13
1737710950000|2025-01-24 09:29:10|||||||||12
1737710960000|2025-01-24 09:29:20|||||||||26
1737710990000|2025-01-24 09:29:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|123
1737711000000|2025-01-24 09:30:00|||||||||39
1737711010000|2025-01-24 09:30:10|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|162
1737711040000|2025-01-24 09:30:40|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|103
1737711060000|2025-01-24 09:31:00|||||||||1
1737711070000|2025-01-24 09:31:10|||||||||4
1737711080000|2025-01-24 09:31:20|||||||||28
1737711090000|2025-01-24 09:31:30|||||||||16
1737711110000|2025-01-24 09:31:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|38
1737711130000|2025-01-24 09:32:10|||||||||50
1737711170000|2025-01-24 09:32:50|||||||||1
1737711190000|2025-01-24 09:33:10|||||||||6
1737711200000|2025-01-24 09:33:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1737711210000|2025-01-24 09:33:30|||||||||2
1737711240000|2025-01-24 09:34:00|||||||||13
1737711260000|2025-01-24 09:34:20|||||||||1
1737711270000|2025-01-24 09:34:30|||||||||2
1737711290000|2025-01-24 09:34:50|||||||||100
1737711310000|2025-01-24 09:35:10|||||||||84
1737711320000|2025-01-24 09:35:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|134
1737711330000|2025-01-24 09:35:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|70
1737711340000|2025-01-24 09:35:40|||||||||60
1737711380000|2025-01-24 09:36:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|302
1737711390000|2025-01-24 09:36:30|||||||||8
1737711400000|2025-01-24 09:36:40|||||||||1
1737711410000|2025-01-24 09:36:50|||||||||4
1737711420000|2025-01-24 09:37:00|||||||||1
1737711440000|2025-01-24 09:37:20|||||||||16
1737711460000|2025-01-24 09:37:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|739
1737711470000|2025-01-24 09:37:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|31
1737711480000|2025-01-24 09:38:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|12
1737711490000|2025-01-24 09:38:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1737711520000|2025-01-24 09:38:40|||||||||1
1737711530000|2025-01-24 09:38:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|172
1737711550000|2025-01-24 09:39:10|||||||||50
1737711560000|2025-01-24 09:39:20|||||||||3
1737711570000|2025-01-24 09:39:30|||||||||1
1737711580000|2025-01-24 09:39:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|382
1737711590000|2025-01-24 09:39:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|50
1737711600000|2025-01-24 09:40:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10
1737711610000|2025-01-24 09:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1737711620000|2025-01-24 09:40:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|92
1737711630000|2025-01-24 09:40:30|||||||||397
1737711640000|2025-01-24 09:40:40|10277|10275|10277|10275|10277|10275|10277|10275|7
1737711650000|2025-01-24 09:40:50|||||||||7
1737711660000|2025-01-24 09:41:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|158
1737711670000|2025-01-24 09:41:10|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|359
1737711680000|2025-01-24 09:41:20|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|58
1737711690000|2025-01-24 09:41:30|||||||||79
1737711700000|2025-01-24 09:41:40|10277|10275|10277|10275|10277|10275|10277|10275|38
1737711720000|2025-01-24 09:42:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|33
1737711730000|2025-01-24 09:42:10|||||||||19
1737711740000|2025-01-24 09:42:20|||||||||50
1737711750000|2025-01-24 09:42:30|||||||||63
1737711770000|2025-01-24 09:42:50|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|54
1737711780000|2025-01-24 09:43:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|162
1737711790000|2025-01-24 09:43:10|||||||||11
1737711800000|2025-01-24 09:43:20|10277|10275|10277|10275|10277|10275|10277|10275|129
1737711810000|2025-01-24 09:43:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|78
1737711820000|2025-01-24 09:43:40|||||||||890
1737711850000|2025-01-24 09:44:10|||||||||281
1737711870000|2025-01-24 09:44:30|||||||||29
1737711880000|2025-01-24 09:44:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|129
1737711890000|2025-01-24 09:44:50|||||||||4
1737711900000|2025-01-24 09:45:00|||||||||1
1737711920000|2025-01-24 09:45:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|98
1737711940000|2025-01-24 09:45:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|192
1737711950000|2025-01-24 09:45:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|57
1737711970000|2025-01-24 09:46:10|||||||||85
1737711980000|2025-01-24 09:46:20|||||||||10
1737711990000|2025-01-24 09:46:30|||||||||50
1737712000000|2025-01-24 09:46:40|||||||||200
1737712010000|2025-01-24 09:46:50|||||||||426
1737712060000|2025-01-24 09:47:40|||||||||2
1737712070000|2025-01-24 09:47:50|||||||||134
1737712080000|2025-01-24 09:48:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|26
1737712130000|2025-01-24 09:48:50|||||||||6
1737712140000|2025-01-24 09:49:00|||||||||3
1737712170000|2025-01-24 09:49:30|||||||||20
1737712180000|2025-01-24 09:49:40|||||||||11
1737712190000|2025-01-24 09:49:50|||||||||1
1737712210000|2025-01-24 09:50:10|||||||||72
1737712220000|2025-01-24 09:50:20|||||||||1
1737712240000|2025-01-24 09:50:40|||||||||1
1737712250000|2025-01-24 09:50:50|||||||||227
1737712260000|2025-01-24 09:51:00|||||||||1
1737712270000|2025-01-24 09:51:10|||||||||1
1737712290000|2025-01-24 09:51:30|||||||||2
1737712310000|2025-01-24 09:51:50|||||||||1
1737712340000|2025-01-24 09:52:20|||||||||1
1737712360000|2025-01-24 09:52:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|160
1737712370000|2025-01-24 09:52:50|||||||||1
1737712400000|2025-01-24 09:53:20|||||||||68
1737712420000|2025-01-24 09:53:40|||||||||1
1737712450000|2025-01-24 09:54:10|10277|10275|10277|10275|10277|10275|10277|10275|128
1737712460000|2025-01-24 09:54:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|83
1737712470000|2025-01-24 09:54:30|||||||||69
1737712540000|2025-01-24 09:55:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|139
1737712550000|2025-01-24 09:55:50|||||||||11
1737712570000|2025-01-24 09:56:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|46
1737712580000|2025-01-24 09:56:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1737712590000|2025-01-24 09:56:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|204
1737712600000|2025-01-24 09:56:40|||||||||5
1737712620000|2025-01-24 09:57:00|||||||||213
1737712630000|2025-01-24 09:57:10|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|7
1737712650000|2025-01-24 09:57:30|10277|10275|10276.8|10274.8|10277|10275|10276.8|10274.8|1
1737712660000|2025-01-24 09:57:40|10277|10275|10277|10275|10277|10275|10277|10275|18
1737712690000|2025-01-24 09:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1737712740000|2025-01-24 09:59:00|||||||||2
1737712750000|2025-01-24 09:59:10|10277|10275|10277|10275|10277|10275|10277|10275|74
1737712770000|2025-01-24 09:59:30|||||||||1
1737712840000|2025-01-24 10:00:40|||||||||113
1737712910000|2025-01-24 10:01:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|574
1737712960000|2025-01-24 10:02:40|||||||||100
1737712970000|2025-01-24 10:02:50|||||||||3
1737712980000|2025-01-24 10:03:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1737712990000|2025-01-24 10:03:10|||||||||81
1737713010000|2025-01-24 10:03:30|||||||||1
1737713130000|2025-01-24 10:05:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|23
1737713140000|2025-01-24 10:05:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|4
1737713150000|2025-01-24 10:05:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1737713190000|2025-01-24 10:06:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|74
1737713200000|2025-01-24 10:06:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|53
1737713210000|2025-01-24 10:06:50|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|10
1737713220000|2025-01-24 10:07:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|8
1737713230000|2025-01-24 10:07:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|149
1737713270000|2025-01-24 10:07:50|||||||||56
1737713340000|2025-01-24 10:09:00|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|122
1737713370000|2025-01-24 10:09:30|||||||||10
1737713380000|2025-01-24 10:09:40|||||||||1
1737713520000|2025-01-24 10:12:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|42
1737713530000|2025-01-24 10:12:10|||||||||5
1737713540000|2025-01-24 10:12:20|||||||||7
1737713590000|2025-01-24 10:13:10|||||||||37
1737713680000|2025-01-24 10:14:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|47
1737713690000|2025-01-24 10:14:50|||||||||7
1737713720000|2025-01-24 10:15:20|||||||||25
1737713730000|2025-01-24 10:15:30|||||||||100
1737713740000|2025-01-24 10:15:40|||||||||130
1737713760000|2025-01-24 10:16:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|19
1737713770000|2025-01-24 10:16:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1737713780000|2025-01-24 10:16:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1737713790000|2025-01-24 10:16:30|||||||||7
1737713800000|2025-01-24 10:16:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1737713850000|2025-01-24 10:17:30|||||||||5
1737713870000|2025-01-24 10:17:50|||||||||97
1737713950000|2025-01-24 10:19:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1737713980000|2025-01-24 10:19:40|||||||||1
1737714040000|2025-01-24 10:20:40|||||||||3
1737714050000|2025-01-24 10:20:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|39
1737714070000|2025-01-24 10:21:10|||||||||27
1737714110000|2025-01-24 10:21:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1737714150000|2025-01-24 10:22:30|||||||||235
1737714170000|2025-01-24 10:22:50|||||||||19
1737714180000|2025-01-24 10:23:00|||||||||1
1737714190000|2025-01-24 10:23:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|3
1737714220000|2025-01-24 10:23:40|||||||||4
1737714240000|2025-01-24 10:24:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|283
1737714250000|2025-01-24 10:24:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1737714350000|2025-01-24 10:25:50|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|24
1737714480000|2025-01-24 10:28:00|||||||||882
1737714490000|2025-01-24 10:28:10|||||||||120
1737714510000|2025-01-24 10:28:30|||||||||3
1737714580000|2025-01-24 10:29:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|146
1737714600000|2025-01-24 10:30:00|||||||||2
1737714660000|2025-01-24 10:31:00|||||||||14
1737714690000|2025-01-24 10:31:30|||||||||1
1737714710000|2025-01-24 10:31:50|||||||||1
1737714740000|2025-01-24 10:32:20|||||||||1
1737714770000|2025-01-24 10:32:50|||||||||1
1737714860000|2025-01-24 10:34:20|10277|10275|10277|10275|10277|10275|10277|10275|4
1737714870000|2025-01-24 10:34:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|36
1737714880000|2025-01-24 10:34:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|81
1737714890000|2025-01-24 10:34:50|||||||||21
1737714940000|2025-01-24 10:35:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737714950000|2025-01-24 10:35:50|||||||||1
1737714960000|2025-01-24 10:36:00|10277|10275|10277|10275|10277|10275|10277|10275|18
1737714970000|2025-01-24 10:36:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|12
1737714980000|2025-01-24 10:36:20|||||||||102
1737715120000|2025-01-24 10:38:40|||||||||201
1737715170000|2025-01-24 10:39:30|||||||||151
1737715180000|2025-01-24 10:39:40|||||||||1
1737715190000|2025-01-24 10:39:50|||||||||3
1737715200000|2025-01-24 10:40:00|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|13
1737715210000|2025-01-24 10:40:10|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|4
1737715310000|2025-01-24 10:41:50|||||||||17
1737715350000|2025-01-24 10:42:30|||||||||1
1737715360000|2025-01-24 10:42:40|||||||||1
1737715380000|2025-01-24 10:43:00|||||||||4
1737715410000|2025-01-24 10:43:30|||||||||24
1737715420000|2025-01-24 10:43:40|||||||||1
1737715640000|2025-01-24 10:47:20|||||||||17
1737715680000|2025-01-24 10:48:00|||||||||1
1737715810000|2025-01-24 10:50:10|||||||||86
1737715820000|2025-01-24 10:50:20|||||||||2
1737715830000|2025-01-24 10:50:30|||||||||1
1737715840000|2025-01-24 10:50:40|||||||||1
1737715850000|2025-01-24 10:50:50|||||||||2
1737715860000|2025-01-24 10:51:00|||||||||1
1737715870000|2025-01-24 10:51:10|||||||||1
1737715880000|2025-01-24 10:51:20|||||||||2
1737715890000|2025-01-24 10:51:30|||||||||1
1737715900000|2025-01-24 10:51:40|||||||||4
1737715910000|2025-01-24 10:51:50|||||||||2
1737715920000|2025-01-24 10:52:00|||||||||1
1737715930000|2025-01-24 10:52:10|||||||||2
1737715940000|2025-01-24 10:52:20|||||||||1
1737715950000|2025-01-24 10:52:30|||||||||1
1737715960000|2025-01-24 10:52:40|||||||||8
1737716020000|2025-01-24 10:53:40|||||||||38
1737716050000|2025-01-24 10:54:10|||||||||5
1737716130000|2025-01-24 10:55:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1737716190000|2025-01-24 10:56:30|10277|10275|10277|10275|10277|10275|10277|10275|114
1737716200000|2025-01-24 10:56:40|||||||||2
1737716210000|2025-01-24 10:56:50|||||||||1
1737716270000|2025-01-24 10:57:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|144
1737716280000|2025-01-24 10:58:00|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|40
1737716320000|2025-01-24 10:58:40|||||||||7
1737716330000|2025-01-24 10:58:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|53
1737716340000|2025-01-24 10:59:00|||||||||19
1737716370000|2025-01-24 10:59:30|10277|10275|10276.8|10274.8|10277|10275|10276.8|10274.8|18
1737716380000|2025-01-24 10:59:40|10277|10275|10277|10275|10277|10275|10277|10275|0
1737716390000|2025-01-24 10:59:50|||||||||1
1737716410000|2025-01-24 11:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1737716420000|2025-01-24 11:00:20|||||||||1
1737716520000|2025-01-24 11:02:00|||||||||150
1737716530000|2025-01-24 11:02:10|||||||||2
1737716600000|2025-01-24 11:03:20|||||||||2
1737716610000|2025-01-24 11:03:30|||||||||1
1737716620000|2025-01-24 11:03:40|||||||||1
1737716640000|2025-01-24 11:04:00|||||||||177
1737716650000|2025-01-24 11:04:10|||||||||1
1737716730000|2025-01-24 11:05:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|31
1737716760000|2025-01-24 11:06:00|||||||||2
1737716770000|2025-01-24 11:06:10|||||||||6
1737716810000|2025-01-24 11:06:50|||||||||84
1737716870000|2025-01-24 11:07:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|53
1737716910000|2025-01-24 11:08:30|||||||||2
1737716920000|2025-01-24 11:08:40|||||||||8
1737716950000|2025-01-24 11:09:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|46
1737716960000|2025-01-24 11:09:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|11
1737716980000|2025-01-24 11:09:40|||||||||6
1737717030000|2025-01-24 11:10:30|||||||||2
1737717060000|2025-01-24 11:11:00|||||||||17
1737717070000|2025-01-24 11:11:10|||||||||2
1737717080000|2025-01-24 11:11:20|||||||||24
1737717160000|2025-01-24 11:12:40|||||||||24
1737717170000|2025-01-24 11:12:50|||||||||11
1737717180000|2025-01-24 11:13:00|||||||||56
1737717200000|2025-01-24 11:13:20|||||||||13
1737717230000|2025-01-24 11:13:50|10277|10275|10277|10275|10277|10275|10277|10275|19
1737717240000|2025-01-24 11:14:00|||||||||6
1737717300000|2025-01-24 11:15:00|||||||||5
1737717320000|2025-01-24 11:15:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1737717330000|2025-01-24 11:15:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|95
1737717370000|2025-01-24 11:16:10|10277|10275|10277|10275|10277|10275|10277|10275|188
1737717380000|2025-01-24 11:16:20|||||||||25
1737717390000|2025-01-24 11:16:30|||||||||25
1737717400000|2025-01-24 11:16:40|||||||||6
1737717610000|2025-01-24 11:20:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|454
1737717620000|2025-01-24 11:20:20|||||||||1
1737717630000|2025-01-24 11:20:30|||||||||130
1737717640000|2025-01-24 11:20:40|||||||||48
1737717660000|2025-01-24 11:21:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|223
1737717720000|2025-01-24 11:22:00|||||||||14
1737717730000|2025-01-24 11:22:10|10277|10275|10277|10275|10277|10275|10277|10275|92
1737717740000|2025-01-24 11:22:20|||||||||36
1737717750000|2025-01-24 11:22:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|643
1737717780000|2025-01-24 11:23:00|||||||||1
1737717830000|2025-01-24 11:23:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|128
1737717930000|2025-01-24 11:25:30|||||||||37
1737717940000|2025-01-24 11:25:40|||||||||2
1737717980000|2025-01-24 11:26:20|||||||||141
1737718000000|2025-01-24 11:26:40|||||||||11
1737718020000|2025-01-24 11:27:00|||||||||63
1737718040000|2025-01-24 11:27:20|||||||||11
1737718050000|2025-01-24 11:27:30|||||||||47
1737718120000|2025-01-24 11:28:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|210
1737718130000|2025-01-24 11:28:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|17
1737718150000|2025-01-24 11:29:10|10277|10275|10277|10275|10277|10275|10277|10275|33
1737718160000|2025-01-24 11:29:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|27
1737718170000|2025-01-24 11:29:30|10277|10275|10277|10275|10277|10275|10277|10275|4
1737718210000|2025-01-24 11:30:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1737718220000|2025-01-24 11:30:20|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|54
1737718270000|2025-01-24 11:31:10|||||||||6
1737718280000|2025-01-24 11:31:20|||||||||17
1737718300000|2025-01-24 11:31:40|||||||||35
1737718310000|2025-01-24 11:31:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|201
1737718320000|2025-01-24 11:32:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|168
1737718400000|2025-01-24 11:33:20|||||||||1
1737718410000|2025-01-24 11:33:30|||||||||2
1737718440000|2025-01-24 11:34:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1737718450000|2025-01-24 11:34:10|||||||||16
1737718460000|2025-01-24 11:34:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|22
1737718470000|2025-01-24 11:34:30|||||||||4
1737718480000|2025-01-24 11:34:40|||||||||9
1737718540000|2025-01-24 11:35:40|||||||||660
1737718550000|2025-01-24 11:35:50|||||||||19
1737718560000|2025-01-24 11:36:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1737718570000|2025-01-24 11:36:10|||||||||3
1737718580000|2025-01-24 11:36:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|46
1737718590000|2025-01-24 11:36:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|27
1737718650000|2025-01-24 11:37:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|8
1737718660000|2025-01-24 11:37:40|||||||||18
1737718700000|2025-01-24 11:38:20|||||||||10
1737718710000|2025-01-24 11:38:30|||||||||10
1737718730000|2025-01-24 11:38:50|||||||||16
1737718740000|2025-01-24 11:39:00|||||||||2
1737718760000|2025-01-24 11:39:20|||||||||15
1737718770000|2025-01-24 11:39:30|||||||||1
1737718780000|2025-01-24 11:39:40|||||||||1
1737718800000|2025-01-24 11:40:00|||||||||6
1737718810000|2025-01-24 11:40:10|||||||||308
1737718820000|2025-01-24 11:40:20|||||||||14
1737718830000|2025-01-24 11:40:30|||||||||10
1737718840000|2025-01-24 11:40:40|||||||||9
1737718850000|2025-01-24 11:40:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|133
1737718860000|2025-01-24 11:41:00|||||||||12
1737718870000|2025-01-24 11:41:10|||||||||7
1737718880000|2025-01-24 11:41:20|||||||||10
1737718890000|2025-01-24 11:41:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|301
1737718930000|2025-01-24 11:42:10|||||||||56
1737718940000|2025-01-24 11:42:20|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|6
1737718950000|2025-01-24 11:42:30|10275.4|10273.4|10275.6|10273.6|10275.6|10273.6|10275.4|10273.4|22
1737718960000|2025-01-24 11:42:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|4
1737718970000|2025-01-24 11:42:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|206
1737719040000|2025-01-24 11:44:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|149
1737719050000|2025-01-24 11:44:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1737719060000|2025-01-24 11:44:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1737719090000|2025-01-24 11:44:50|||||||||10
1737719310000|2025-01-24 11:48:30|||||||||10
1737719320000|2025-01-24 11:48:40|||||||||2
1737719350000|2025-01-24 11:49:10|||||||||1
1737719370000|2025-01-24 11:49:30|||||||||5
1737719380000|2025-01-24 11:49:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1
1737719390000|2025-01-24 11:49:50|||||||||18
1737719450000|2025-01-24 11:50:50|||||||||1
1737719470000|2025-01-24 11:51:10|||||||||8
1737719590000|2025-01-24 11:53:10|||||||||1
1737719830000|2025-01-24 11:57:10|||||||||7
1737719950000|2025-01-24 11:59:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|169
1737719960000|2025-01-24 11:59:20|||||||||5
1737719980000|2025-01-24 11:59:40|||||||||25
1737719990000|2025-01-24 11:59:50|||||||||2
1737720000000|2025-01-24 12:00:00|||||||||1
1737720010000|2025-01-24 12:00:10|||||||||4
1737720040000|2025-01-24 12:00:40|||||||||72
1737720060000|2025-01-24 12:01:00|||||||||120
1737720070000|2025-01-24 12:01:10|||||||||12
1737720080000|2025-01-24 12:01:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|20
1737720090000|2025-01-24 12:01:30|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|127
1737720100000|2025-01-24 12:01:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|61
1737720120000|2025-01-24 12:02:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|331
1737720130000|2025-01-24 12:02:10|||||||||3
1737720140000|2025-01-24 12:02:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|586
1737720150000|2025-01-24 12:02:30|||||||||13
1737720160000|2025-01-24 12:02:40|||||||||63
1737720180000|2025-01-24 12:03:00|||||||||21
1737720190000|2025-01-24 12:03:10|||||||||25
1737720230000|2025-01-24 12:03:50|||||||||11
1737720370000|2025-01-24 12:06:10|||||||||7
1737720390000|2025-01-24 12:06:30|||||||||21
1737720400000|2025-01-24 12:06:40|||||||||44
1737720410000|2025-01-24 12:06:50|||||||||7
1737720430000|2025-01-24 12:07:10|||||||||3
1737720510000|2025-01-24 12:08:30|||||||||3
1737720540000|2025-01-24 12:09:00|||||||||69
1737720570000|2025-01-24 12:09:30|||||||||2
1737720580000|2025-01-24 12:09:40|||||||||178
1737720590000|2025-01-24 12:09:50|10275|10273|10275|10273|10275|10273|10275|10273|205
1737720600000|2025-01-24 12:10:00|||||||||216
1737720620000|2025-01-24 12:10:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10
1737720740000|2025-01-24 12:12:20|10275|10273|10275|10273|10275|10273|10275|10273|207
1737720770000|2025-01-24 12:12:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|14
1737720780000|2025-01-24 12:13:00|||||||||3
1737720800000|2025-01-24 12:13:20|10275|10273|10275|10273|10275|10273|10275|10273|48
1737720810000|2025-01-24 12:13:30|||||||||1
1737720820000|2025-01-24 12:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1737720830000|2025-01-24 12:13:50|||||||||4
1737720840000|2025-01-24 12:14:00|||||||||1
1737720860000|2025-01-24 12:14:20|||||||||1
1737720880000|2025-01-24 12:14:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1737720890000|2025-01-24 12:14:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1737720910000|2025-01-24 12:15:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|53
1737720980000|2025-01-24 12:16:20|||||||||7
1737720990000|2025-01-24 12:16:30|||||||||23
1737721060000|2025-01-24 12:17:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1737721070000|2025-01-24 12:17:50|||||||||1
1737721080000|2025-01-24 12:18:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1737721200000|2025-01-24 12:20:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|100
1737721220000|2025-01-24 12:20:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|17
1737721350000|2025-01-24 12:22:30|||||||||84
1737721410000|2025-01-24 12:23:30|||||||||64
1737721420000|2025-01-24 12:23:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|49
1737721440000|2025-01-24 12:24:00|10276|10274|10276|10274|10276|10274|10275.8|10273.8|61
1737721450000|2025-01-24 12:24:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1737721510000|2025-01-24 12:25:10|||||||||8
1737721720000|2025-01-24 12:28:40|||||||||8
1737721730000|2025-01-24 12:28:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|9
1737721740000|2025-01-24 12:29:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|224
1737721750000|2025-01-24 12:29:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|8
1737721790000|2025-01-24 12:29:50|||||||||1
1737721800000|2025-01-24 12:30:00|||||||||2
1737721880000|2025-01-24 12:31:20|||||||||51
1737721920000|2025-01-24 12:32:00|||||||||1
1737721980000|2025-01-24 12:33:00|||||||||6
1737721990000|2025-01-24 12:33:10|||||||||1
1737722050000|2025-01-24 12:34:10|||||||||1
1737722070000|2025-01-24 12:34:30|||||||||61
1737722090000|2025-01-24 12:34:50|||||||||1
1737722100000|2025-01-24 12:35:00|||||||||1
1737722110000|2025-01-24 12:35:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|190
1737722130000|2025-01-24 12:35:30|||||||||1
1737722150000|2025-01-24 12:35:50|||||||||1
1737722170000|2025-01-24 12:36:10|||||||||16
1737722180000|2025-01-24 12:36:20|||||||||13
1737722190000|2025-01-24 12:36:30|||||||||6
1737722200000|2025-01-24 12:36:40|||||||||26
1737722210000|2025-01-24 12:36:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|93
1737722220000|2025-01-24 12:37:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|96
1737722230000|2025-01-24 12:37:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|19
1737722240000|2025-01-24 12:37:20|||||||||1
1737722300000|2025-01-24 12:38:20|||||||||15
1737722310000|2025-01-24 12:38:30|||||||||125
1737722350000|2025-01-24 12:39:10|||||||||6
1737722360000|2025-01-24 12:39:20|||||||||7
1737722370000|2025-01-24 12:39:30|||||||||1
1737722380000|2025-01-24 12:39:40|||||||||6
1737722390000|2025-01-24 12:39:50|||||||||6
1737722410000|2025-01-24 12:40:10|||||||||6
1737722430000|2025-01-24 12:40:30|||||||||7
1737722440000|2025-01-24 12:40:40|||||||||6
1737722450000|2025-01-24 12:40:50|||||||||150
1737722460000|2025-01-24 12:41:00|||||||||6
1737722470000|2025-01-24 12:41:10|||||||||37
1737722490000|2025-01-24 12:41:30|||||||||7
1737722510000|2025-01-24 12:41:50|||||||||6
1737722520000|2025-01-24 12:42:00|||||||||306
1737722540000|2025-01-24 12:42:20|||||||||6
1737722560000|2025-01-24 12:42:40|||||||||13
1737722570000|2025-01-24 12:42:50|||||||||6
1737722590000|2025-01-24 12:43:10|||||||||6
1737722600000|2025-01-24 12:43:20|||||||||6
1737722610000|2025-01-24 12:43:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|782
1737722620000|2025-01-24 12:43:40|||||||||7
1737722640000|2025-01-24 12:44:00|||||||||1
1737722660000|2025-01-24 12:44:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|9
1737722670000|2025-01-24 12:44:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1737722680000|2025-01-24 12:44:40|||||||||16
1737722700000|2025-01-24 12:45:00|||||||||20
1737722710000|2025-01-24 12:45:10|||||||||296
1737722750000|2025-01-24 12:45:50|||||||||1
1737722790000|2025-01-24 12:46:30|||||||||2
1737722800000|2025-01-24 12:46:40|||||||||1
1737722810000|2025-01-24 12:46:50|||||||||7
1737722830000|2025-01-24 12:47:10|||||||||19
1737722840000|2025-01-24 12:47:20|||||||||1
1737722850000|2025-01-24 12:47:30|||||||||23
1737722870000|2025-01-24 12:47:50|||||||||417
1737722880000|2025-01-24 12:48:00|||||||||1
1737722910000|2025-01-24 12:48:30|||||||||11
1737722920000|2025-01-24 12:48:40|||||||||1
1737722950000|2025-01-24 12:49:10|10275|10273|10275|10273|10275|10273|10275|10273|78
1737722960000|2025-01-24 12:49:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|32
1737722990000|2025-01-24 12:49:50|||||||||1
1737723010000|2025-01-24 12:50:10|||||||||4
1737723020000|2025-01-24 12:50:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|86
1737723030000|2025-01-24 12:50:30|||||||||41
1737723040000|2025-01-24 12:50:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|38
1737723050000|2025-01-24 12:50:50|||||||||1
1737723060000|2025-01-24 12:51:00|||||||||3
1737723070000|2025-01-24 12:51:10|||||||||185
1737723090000|2025-01-24 12:51:30|10275|10273|10275|10273|10275|10273|10275|10273|160
1737723100000|2025-01-24 12:51:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|126
1737723110000|2025-01-24 12:51:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|40
1737723120000|2025-01-24 12:52:00|||||||||1
1737723140000|2025-01-24 12:52:20|||||||||13
1737723150000|2025-01-24 12:52:30|||||||||5
1737723190000|2025-01-24 12:53:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|17
1737723200000|2025-01-24 12:53:20|||||||||2
1737723210000|2025-01-24 12:53:30|||||||||1
1737723280000|2025-01-24 12:54:40|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|12
1737723290000|2025-01-24 12:54:50|||||||||11
1737723300000|2025-01-24 12:55:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|7
1737723310000|2025-01-24 12:55:10|||||||||26
1737723350000|2025-01-24 12:55:50|||||||||13
1737723380000|2025-01-24 12:56:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|55
1737723390000|2025-01-24 12:56:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|149
1737723410000|2025-01-24 12:56:50|||||||||1
1737723430000|2025-01-24 12:57:10|||||||||78
1737723440000|2025-01-24 12:57:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|14
1737723450000|2025-01-24 12:57:30|10275|10273|10275|10273|10275|10273|10275|10273|11
1737723470000|2025-01-24 12:57:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1199
1737723520000|2025-01-24 12:58:40|||||||||190
1737723540000|2025-01-24 12:59:00|||||||||7
1737723570000|2025-01-24 12:59:30|10275|10273|10275|10273|10275|10273|10275|10273|107
1737723580000|2025-01-24 12:59:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|36
1737723660000|2025-01-24 13:01:00|||||||||1
1737723700000|2025-01-24 13:01:40|||||||||6
1737723730000|2025-01-24 13:02:10|||||||||238
1737723760000|2025-01-24 13:02:40|||||||||191
1737723770000|2025-01-24 13:02:50|||||||||105
1737723780000|2025-01-24 13:03:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|99
1737723790000|2025-01-24 13:03:10|10274.4|10272.4|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|213
1737723800000|2025-01-24 13:03:20|||||||||61
1737723810000|2025-01-24 13:03:30|||||||||30
1737723820000|2025-01-24 13:03:40|||||||||32
1737723830000|2025-01-24 13:03:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|69
1737723840000|2025-01-24 13:04:00|||||||||24
1737723860000|2025-01-24 13:04:20|||||||||1
1737723870000|2025-01-24 13:04:30|||||||||1
1737723880000|2025-01-24 13:04:40|||||||||17
1737723890000|2025-01-24 13:04:50|||||||||7
1737723900000|2025-01-24 13:05:00|||||||||1
1737723910000|2025-01-24 13:05:10|||||||||1
1737723920000|2025-01-24 13:05:20|||||||||1
1737723930000|2025-01-24 13:05:30|||||||||1
1737723940000|2025-01-24 13:05:40|||||||||1
1737723960000|2025-01-24 13:06:00|||||||||23
1737723980000|2025-01-24 13:06:20|||||||||10
1737724010000|2025-01-24 13:06:50|||||||||21
1737724020000|2025-01-24 13:07:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|89
1737724030000|2025-01-24 13:07:10|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|101
1737724040000|2025-01-24 13:07:20|||||||||26
1737724050000|2025-01-24 13:07:30|||||||||7
1737724150000|2025-01-24 13:09:10|||||||||148
1737724170000|2025-01-24 13:09:30|||||||||1
1737724190000|2025-01-24 13:09:50|||||||||176
1737724230000|2025-01-24 13:10:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|21
1737724260000|2025-01-24 13:11:00|||||||||9
1737724270000|2025-01-24 13:11:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|55
1737724280000|2025-01-24 13:11:20|||||||||4
1737724290000|2025-01-24 13:11:30|||||||||1
1737724310000|2025-01-24 13:11:50|||||||||5
1737724370000|2025-01-24 13:12:50|||||||||19
1737724380000|2025-01-24 13:13:00|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|511
1737724390000|2025-01-24 13:13:10|||||||||6
1737724400000|2025-01-24 13:13:20|||||||||5
1737724410000|2025-01-24 13:13:30|||||||||2
1737724430000|2025-01-24 13:13:50|||||||||1
1737724440000|2025-01-24 13:14:00|||||||||250
1737724450000|2025-01-24 13:14:10|||||||||206
1737724460000|2025-01-24 13:14:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|57
1737724470000|2025-01-24 13:14:30|||||||||5
1737724500000|2025-01-24 13:15:00|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|217
1737724510000|2025-01-24 13:15:10|10275|10273|10275|10273|10275|10273|10275|10273|0
1737724520000|2025-01-24 13:15:20|||||||||132
1737724550000|2025-01-24 13:15:50|||||||||45
1737724590000|2025-01-24 13:16:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1071
1737724600000|2025-01-24 13:16:40|10275|10273|10275|10273|10275|10273|10275|10273|108
1737724610000|2025-01-24 13:16:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|141
1737724620000|2025-01-24 13:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|350
1737724630000|2025-01-24 13:17:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|175
1737724640000|2025-01-24 13:17:20|||||||||26
1737724670000|2025-01-24 13:17:50|||||||||1
1737724680000|2025-01-24 13:18:00|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|304
1737724690000|2025-01-24 13:18:10|||||||||362
1737724700000|2025-01-24 13:18:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|146
1737724710000|2025-01-24 13:18:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|22
1737724720000|2025-01-24 13:18:40|||||||||4
1737724760000|2025-01-24 13:19:20|||||||||232
1737724770000|2025-01-24 13:19:30|||||||||3
1737724800000|2025-01-24 13:20:00|||||||||11
1737724810000|2025-01-24 13:20:10|||||||||2
1737724820000|2025-01-24 13:20:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|87
1737724830000|2025-01-24 13:20:30|||||||||12
1737724840000|2025-01-24 13:20:40|||||||||1
1737724850000|2025-01-24 13:20:50|||||||||10
1737724860000|2025-01-24 13:21:00|||||||||323
1737724870000|2025-01-24 13:21:10|||||||||22
1737724890000|2025-01-24 13:21:30|||||||||23
1737724900000|2025-01-24 13:21:40|||||||||1
1737724910000|2025-01-24 13:21:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|245
1737724920000|2025-01-24 13:22:00|||||||||1
1737724930000|2025-01-24 13:22:10|||||||||1
1737724940000|2025-01-24 13:22:20|||||||||1
1737724950000|2025-01-24 13:22:30|||||||||1
1737724960000|2025-01-24 13:22:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|104
1737724970000|2025-01-24 13:22:50|||||||||1
1737724980000|2025-01-24 13:23:00|||||||||1
1737724990000|2025-01-24 13:23:10|||||||||1
1737725000000|2025-01-24 13:23:20|||||||||8
1737725010000|2025-01-24 13:23:30|||||||||4
1737725020000|2025-01-24 13:23:40|||||||||10
1737725030000|2025-01-24 13:23:50|||||||||1
1737725040000|2025-01-24 13:24:00|||||||||1
1737725050000|2025-01-24 13:24:10|||||||||1
1737725060000|2025-01-24 13:24:20|||||||||1
1737725070000|2025-01-24 13:24:30|||||||||9
1737725080000|2025-01-24 13:24:40|||||||||2
1737725090000|2025-01-24 13:24:50|||||||||1
1737725100000|2025-01-24 13:25:00|||||||||23
1737725110000|2025-01-24 13:25:10|||||||||16
1737725130000|2025-01-24 13:25:30|||||||||10
1737725140000|2025-01-24 13:25:40|||||||||4
1737725150000|2025-01-24 13:25:50|||||||||15
1737725160000|2025-01-24 13:26:00|||||||||3
1737725170000|2025-01-24 13:26:10|||||||||1
1737725180000|2025-01-24 13:26:20|||||||||9
1737725210000|2025-01-24 13:26:50|||||||||29
1737725220000|2025-01-24 13:27:00|||||||||2
1737725230000|2025-01-24 13:27:10|||||||||9
1737725240000|2025-01-24 13:27:20|||||||||7
1737725290000|2025-01-24 13:28:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|417
1737725300000|2025-01-24 13:28:20|||||||||31
1737725310000|2025-01-24 13:28:30|||||||||1
1737725340000|2025-01-24 13:29:00|||||||||10
1737725350000|2025-01-24 13:29:10|||||||||127
1737725360000|2025-01-24 13:29:20|||||||||7
1737725370000|2025-01-24 13:29:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|24
1737725390000|2025-01-24 13:29:50|||||||||9
1737725400000|2025-01-24 13:30:00|||||||||24
1737725410000|2025-01-24 13:30:10|||||||||1
1737725440000|2025-01-24 13:30:40|||||||||8
1737725460000|2025-01-24 13:31:00|||||||||6
1737725470000|2025-01-24 13:31:10|||||||||56
1737725480000|2025-01-24 13:31:20|||||||||4
1737725490000|2025-01-24 13:31:30|||||||||5
1737725500000|2025-01-24 13:31:40|||||||||29
1737725510000|2025-01-24 13:31:50|||||||||28
1737725520000|2025-01-24 13:32:00|||||||||4
1737725530000|2025-01-24 13:32:10|||||||||65
1737725540000|2025-01-24 13:32:20|||||||||4
1737725550000|2025-01-24 13:32:30|||||||||3
1737725560000|2025-01-24 13:32:40|||||||||2
1737725570000|2025-01-24 13:32:50|||||||||11
1737725580000|2025-01-24 13:33:00|||||||||449
1737725590000|2025-01-24 13:33:10|||||||||206
1737725610000|2025-01-24 13:33:30|||||||||5
1737725630000|2025-01-24 13:33:50|||||||||8
1737725640000|2025-01-24 13:34:00|||||||||157
1737725650000|2025-01-24 13:34:10|||||||||304
1737725660000|2025-01-24 13:34:20|||||||||11
1737725670000|2025-01-24 13:34:30|||||||||2
1737725680000|2025-01-24 13:34:40|||||||||35
1737725690000|2025-01-24 13:34:50|||||||||3
1737725700000|2025-01-24 13:35:00|||||||||2
1737725710000|2025-01-24 13:35:10|||||||||152
1737725720000|2025-01-24 13:35:20|||||||||3
1737725730000|2025-01-24 13:35:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|227
1737725740000|2025-01-24 13:35:40|||||||||5
1737725750000|2025-01-24 13:35:50|||||||||102
1737725760000|2025-01-24 13:36:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|104
1737725770000|2025-01-24 13:36:10|||||||||111
1737725800000|2025-01-24 13:36:40|||||||||3
1737725810000|2025-01-24 13:36:50|||||||||2
1737725820000|2025-01-24 13:37:00|||||||||3
1737725830000|2025-01-24 13:37:10|||||||||10
1737725840000|2025-01-24 13:37:20|||||||||2
1737725850000|2025-01-24 13:37:30|||||||||2
1737725860000|2025-01-24 13:37:40|||||||||2
1737725870000|2025-01-24 13:37:50|||||||||10
1737725880000|2025-01-24 13:38:00|||||||||2
1737725890000|2025-01-24 13:38:10|||||||||3
1737725900000|2025-01-24 13:38:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|54
1737725910000|2025-01-24 13:38:30|||||||||89
1737725960000|2025-01-24 13:39:20|||||||||2
1737725970000|2025-01-24 13:39:30|||||||||2
1737725980000|2025-01-24 13:39:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1737725990000|2025-01-24 13:39:50|||||||||1
1737726010000|2025-01-24 13:40:10|||||||||5
1737726030000|2025-01-24 13:40:30|||||||||5
1737726040000|2025-01-24 13:40:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1737726060000|2025-01-24 13:41:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|71
1737726070000|2025-01-24 13:41:10|||||||||11
1737726080000|2025-01-24 13:41:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|136
1737726090000|2025-01-24 13:41:30|||||||||209
1737726100000|2025-01-24 13:41:40|10275|10273|10275|10273|10275.4|10273.4|10275|10273|38
1737726150000|2025-01-24 13:42:30|||||||||3
1737726160000|2025-01-24 13:42:40|||||||||8
1737726170000|2025-01-24 13:42:50|||||||||2
1737726180000|2025-01-24 13:43:00|||||||||120
1737726190000|2025-01-24 13:43:10|||||||||152
1737726220000|2025-01-24 13:43:40|||||||||11
1737726230000|2025-01-24 13:43:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|175
1737726240000|2025-01-24 13:44:00|10275|10273|10275|10273|10275|10273|10275|10273|10
1737726250000|2025-01-24 13:44:10|||||||||1
1737726290000|2025-01-24 13:44:50|||||||||9
1737726300000|2025-01-24 13:45:00|||||||||17
1737726330000|2025-01-24 13:45:30|||||||||1
1737726350000|2025-01-24 13:45:50|||||||||1
1737726360000|2025-01-24 13:46:00|||||||||36
1737726410000|2025-01-24 13:46:50|||||||||15
1737726430000|2025-01-24 13:47:10|||||||||10
1737726440000|2025-01-24 13:47:20|||||||||5
1737726460000|2025-01-24 13:47:40|||||||||20
1737726470000|2025-01-24 13:47:50|||||||||1
1737726490000|2025-01-24 13:48:10|||||||||3
1737726500000|2025-01-24 13:48:20|||||||||12
1737726510000|2025-01-24 13:48:30|||||||||15
1737726520000|2025-01-24 13:48:40|||||||||15
1737726530000|2025-01-24 13:48:50|||||||||20
1737726540000|2025-01-24 13:49:00|||||||||7
1737726550000|2025-01-24 13:49:10|||||||||16
1737726560000|2025-01-24 13:49:20|||||||||11
1737726570000|2025-01-24 13:49:30|||||||||19
1737726580000|2025-01-24 13:49:40|||||||||4
1737726590000|2025-01-24 13:49:50|||||||||20
1737726600000|2025-01-24 13:50:00|||||||||5
1737726610000|2025-01-24 13:50:10|||||||||2
1737726620000|2025-01-24 13:50:20|||||||||3
1737726630000|2025-01-24 13:50:30|||||||||12
1737726640000|2025-01-24 13:50:40|||||||||3
1737726650000|2025-01-24 13:50:50|||||||||4
1737726660000|2025-01-24 13:51:00|||||||||3
1737726670000|2025-01-24 13:51:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|68
1737726680000|2025-01-24 13:51:20|10275|10273|10275|10273|10275|10273|10274.6|10272.6|119
1737726690000|2025-01-24 13:51:30|||||||||9
1737726700000|2025-01-24 13:51:40|||||||||5
1737726710000|2025-01-24 13:51:50|||||||||108
1737726720000|2025-01-24 13:52:00|||||||||4
1737726740000|2025-01-24 13:52:20|||||||||3
1737726750000|2025-01-24 13:52:30|||||||||4
1737726760000|2025-01-24 13:52:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|146
1737726770000|2025-01-24 13:52:50|10275|10273|10275|10273|10275|10273|10275|10273|394
1737726780000|2025-01-24 13:53:00|||||||||3
1737726790000|2025-01-24 13:53:10|||||||||2
1737726800000|2025-01-24 13:53:20|||||||||8
1737726810000|2025-01-24 13:53:30|||||||||3
1737726820000|2025-01-24 13:53:40|||||||||3
1737726830000|2025-01-24 13:53:50|||||||||3
1737726840000|2025-01-24 13:54:00|||||||||3
1737726850000|2025-01-24 13:54:10|||||||||2
1737726860000|2025-01-24 13:54:20|||||||||2
1737726870000|2025-01-24 13:54:30|||||||||5
1737726880000|2025-01-24 13:54:40|||||||||6
1737726890000|2025-01-24 13:54:50|||||||||2
1737726900000|2025-01-24 13:55:00|||||||||9
1737726910000|2025-01-24 13:55:10|||||||||5
1737726920000|2025-01-24 13:55:20|||||||||6
1737726930000|2025-01-24 13:55:30|||||||||2
1737726940000|2025-01-24 13:55:40|||||||||15
1737726950000|2025-01-24 13:55:50|||||||||214
1737726960000|2025-01-24 13:56:00|||||||||10
1737726980000|2025-01-24 13:56:20|||||||||14
1737726990000|2025-01-24 13:56:30|||||||||7
1737727000000|2025-01-24 13:56:40|||||||||2
1737727010000|2025-01-24 13:56:50|||||||||20
1737727020000|2025-01-24 13:57:00|||||||||157
1737727030000|2025-01-24 13:57:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|320
1737727040000|2025-01-24 13:57:20|10275|10273|10275|10273|10275|10273|10275|10273|397
1737727050000|2025-01-24 13:57:30|||||||||5
1737727060000|2025-01-24 13:57:40|||||||||252
1737727070000|2025-01-24 13:57:50|||||||||3
1737727090000|2025-01-24 13:58:10|||||||||3
1737727100000|2025-01-24 13:58:20|||||||||2
1737727110000|2025-01-24 13:58:30|||||||||22
1737727120000|2025-01-24 13:58:40|||||||||548
1737727130000|2025-01-24 13:58:50|||||||||3
1737727140000|2025-01-24 13:59:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|970
1737727150000|2025-01-24 13:59:10|||||||||112
1737727160000|2025-01-24 13:59:20|||||||||5
1737727170000|2025-01-24 13:59:30|||||||||330
1737727180000|2025-01-24 13:59:40|||||||||104
1737727190000|2025-01-24 13:59:50|||||||||83
1737727210000|2025-01-24 14:00:10|||||||||26
1737727250000|2025-01-24 14:00:50|||||||||20
1737727260000|2025-01-24 14:01:00|10275|10273|10275|10273|10275|10273|10275|10273|24
1737727270000|2025-01-24 14:01:10|||||||||13
1737727280000|2025-01-24 14:01:20|||||||||5
1737727290000|2025-01-24 14:01:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1737727300000|2025-01-24 14:01:40|||||||||18
1737727310000|2025-01-24 14:01:50|10275|10273|10275|10273|10275|10273|10275|10273|31
1737727320000|2025-01-24 14:02:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|40
1737727330000|2025-01-24 14:02:10|||||||||6
1737727340000|2025-01-24 14:02:20|||||||||19
1737727350000|2025-01-24 14:02:30|||||||||13
1737727360000|2025-01-24 14:02:40|||||||||14
1737727370000|2025-01-24 14:02:50|||||||||39
1737727380000|2025-01-24 14:03:00|||||||||15
1737727390000|2025-01-24 14:03:10|||||||||13
1737727400000|2025-01-24 14:03:20|||||||||14
1737727410000|2025-01-24 14:03:30|10275|10273|10275|10273|10275|10273|10275|10273|22
1737727420000|2025-01-24 14:03:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|200
1737727430000|2025-01-24 14:03:50|||||||||1
1737727440000|2025-01-24 14:04:00|||||||||25
1737727450000|2025-01-24 14:04:10|||||||||13
1737727460000|2025-01-24 14:04:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|828
1737727470000|2025-01-24 14:04:30|||||||||5
1737727480000|2025-01-24 14:04:40|||||||||114
1737727490000|2025-01-24 14:04:50|||||||||27
1737727500000|2025-01-24 14:05:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|211
1737727510000|2025-01-24 14:05:10|10275|10273|10275|10273|10275|10273|10275|10273|8
1737727520000|2025-01-24 14:05:20|||||||||3
1737727530000|2025-01-24 14:05:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|97
1737727540000|2025-01-24 14:05:40|||||||||7
1737727550000|2025-01-24 14:05:50|||||||||471
1737727560000|2025-01-24 14:06:00|||||||||799
1737727570000|2025-01-24 14:06:10|||||||||170
1737727580000|2025-01-24 14:06:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|608
1737727600000|2025-01-24 14:06:40|||||||||11
1737727610000|2025-01-24 14:06:50|||||||||20
1737727620000|2025-01-24 14:07:00|||||||||6
1737727630000|2025-01-24 14:07:10|||||||||49
1737727640000|2025-01-24 14:07:20|||||||||1
1737727650000|2025-01-24 14:07:30|||||||||16
1737727660000|2025-01-24 14:07:40|||||||||12
1737727670000|2025-01-24 14:07:50|||||||||127
1737727680000|2025-01-24 14:08:00|||||||||14
1737727690000|2025-01-24 14:08:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|205
1737727700000|2025-01-24 14:08:20|||||||||61
1737727710000|2025-01-24 14:08:30|||||||||5
1737727720000|2025-01-24 14:08:40|||||||||14
1737727730000|2025-01-24 14:08:50|||||||||14
1737727740000|2025-01-24 14:09:00|||||||||14
1737727750000|2025-01-24 14:09:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|30
1737727760000|2025-01-24 14:09:20|||||||||138
1737727770000|2025-01-24 14:09:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|88
1737727780000|2025-01-24 14:09:40|||||||||9
1737727790000|2025-01-24 14:09:50|||||||||44
1737727800000|2025-01-24 14:10:00|||||||||67
1737727810000|2025-01-24 14:10:10|||||||||22
1737727820000|2025-01-24 14:10:20|||||||||10
1737727830000|2025-01-24 14:10:30|||||||||760
1737727840000|2025-01-24 14:10:40|||||||||35
1737727850000|2025-01-24 14:10:50|||||||||1323
1737727900000|2025-01-24 14:11:40|||||||||414
1737727910000|2025-01-24 14:11:50|||||||||18
1737727920000|2025-01-24 14:12:00|||||||||14
1737727930000|2025-01-24 14:12:10|||||||||3
1737727940000|2025-01-24 14:12:20|||||||||1
1737727950000|2025-01-24 14:12:30|||||||||13
1737727960000|2025-01-24 14:12:40|||||||||21
1737727980000|2025-01-24 14:13:00|||||||||1
1737728000000|2025-01-24 14:13:20|||||||||3
1737728010000|2025-01-24 14:13:30|||||||||17
1737728020000|2025-01-24 14:13:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|152
1737728030000|2025-01-24 14:13:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|76
1737728040000|2025-01-24 14:14:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|164
1737728050000|2025-01-24 14:14:10|||||||||25
1737728060000|2025-01-24 14:14:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|240
1737728070000|2025-01-24 14:14:30|||||||||12
1737728080000|2025-01-24 14:14:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|298
1737728090000|2025-01-24 14:14:50|||||||||52
1737728100000|2025-01-24 14:15:00|||||||||41
1737728110000|2025-01-24 14:15:10|||||||||101
1737728120000|2025-01-24 14:15:20|||||||||516
1737728130000|2025-01-24 14:15:30|||||||||30
1737728140000|2025-01-24 14:15:40|||||||||31
1737728150000|2025-01-24 14:15:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|226
1737728160000|2025-01-24 14:16:00|||||||||1
1737728170000|2025-01-24 14:16:10|||||||||106
1737728190000|2025-01-24 14:16:30|||||||||1
1737728200000|2025-01-24 14:16:40|||||||||19
1737728210000|2025-01-24 14:16:50|||||||||1
1737728240000|2025-01-24 14:17:20|||||||||76
1737728250000|2025-01-24 14:17:30|||||||||1
1737728260000|2025-01-24 14:17:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1737728270000|2025-01-24 14:17:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|459
1737728280000|2025-01-24 14:18:00|||||||||42
1737728310000|2025-01-24 14:18:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|51
1737728330000|2025-01-24 14:18:50|||||||||1
1737728340000|2025-01-24 14:19:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|220
1737728350000|2025-01-24 14:19:10|||||||||103
1737728360000|2025-01-24 14:19:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1737728370000|2025-01-24 14:19:30|||||||||4
1737728380000|2025-01-24 14:19:40|||||||||4
1737728410000|2025-01-24 14:20:10|||||||||1
1737728420000|2025-01-24 14:20:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|308
1737728430000|2025-01-24 14:20:30|||||||||7
1737728440000|2025-01-24 14:20:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|158
1737728450000|2025-01-24 14:20:50|||||||||19
1737728460000|2025-01-24 14:21:00|||||||||3
1737728470000|2025-01-24 14:21:10|||||||||1000
1737728480000|2025-01-24 14:21:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1737728490000|2025-01-24 14:21:30|||||||||200
1737728500000|2025-01-24 14:21:40|||||||||7
1737728510000|2025-01-24 14:21:50|||||||||114
1737728520000|2025-01-24 14:22:00|||||||||4
1737728530000|2025-01-24 14:22:10|||||||||8
1737728540000|2025-01-24 14:22:20|||||||||24
1737728550000|2025-01-24 14:22:30|||||||||3
1737728560000|2025-01-24 14:22:40|||||||||19
1737728570000|2025-01-24 14:22:50|10275|10273|10275|10273|10275|10273|10275|10273|2026
1737728580000|2025-01-24 14:23:00|||||||||13
1737728590000|2025-01-24 14:23:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|30
1737728600000|2025-01-24 14:23:20|||||||||38
1737728610000|2025-01-24 14:23:30|||||||||104
1737728620000|2025-01-24 14:23:40|||||||||129
1737728630000|2025-01-24 14:23:50|||||||||20
1737728640000|2025-01-24 14:24:00|10275|10273|10275|10273|10275|10273|10275|10273|229
1737728660000|2025-01-24 14:24:20|||||||||26
1737728670000|2025-01-24 14:24:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|73
1737728680000|2025-01-24 14:24:40|||||||||1
1737728700000|2025-01-24 14:25:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|103
1737728720000|2025-01-24 14:25:20|||||||||2
1737728730000|2025-01-24 14:25:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|280
1737728750000|2025-01-24 14:25:50|||||||||236
1737728760000|2025-01-24 14:26:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|11
1737728770000|2025-01-24 14:26:10|||||||||289
1737728780000|2025-01-24 14:26:20|||||||||2
1737728790000|2025-01-24 14:26:30|||||||||7
1737728800000|2025-01-24 14:26:40|||||||||6
1737728810000|2025-01-24 14:26:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|461
1737728840000|2025-01-24 14:27:20|||||||||5
1737728870000|2025-01-24 14:27:50|||||||||15
1737728900000|2025-01-24 14:28:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|199
1737728940000|2025-01-24 14:29:00|||||||||3
1737728950000|2025-01-24 14:29:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|73
1737728980000|2025-01-24 14:29:40|||||||||2
1737729000000|2025-01-24 14:30:00|||||||||6
1737729030000|2025-01-24 14:30:30|||||||||91
1737729040000|2025-01-24 14:30:40|||||||||11
1737729050000|2025-01-24 14:30:50|||||||||152
1737729060000|2025-01-24 14:31:00|10275|10273|10275|10273|10275|10273|10274.6|10272.6|244
1737729110000|2025-01-24 14:31:50|||||||||1
1737729120000|2025-01-24 14:32:00|||||||||1
1737729130000|2025-01-24 14:32:10|||||||||108
1737729140000|2025-01-24 14:32:20|||||||||3
1737729190000|2025-01-24 14:33:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|472
1737729200000|2025-01-24 14:33:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|679
1737729260000|2025-01-24 14:34:20|||||||||192
1737729270000|2025-01-24 14:34:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|46
1737729290000|2025-01-24 14:34:50|||||||||439
1737729300000|2025-01-24 14:35:00|||||||||409
1737729330000|2025-01-24 14:35:30|||||||||10
1737729340000|2025-01-24 14:35:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|119
1737729350000|2025-01-24 14:35:50|||||||||12
1737729360000|2025-01-24 14:36:00|||||||||1
1737729370000|2025-01-24 14:36:10|10275|10273|10275|10273|10275|10273|10275|10273|23
1737729380000|2025-01-24 14:36:20|||||||||60
1737729400000|2025-01-24 14:36:40|||||||||58
1737729430000|2025-01-24 14:37:10|||||||||15
1737729440000|2025-01-24 14:37:20|||||||||57
1737729460000|2025-01-24 14:37:40|||||||||2
1737729480000|2025-01-24 14:38:00|||||||||20
1737729510000|2025-01-24 14:38:30|||||||||9
1737729520000|2025-01-24 14:38:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|122
1737729530000|2025-01-24 14:38:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|144
1737729540000|2025-01-24 14:39:00|||||||||1
1737729550000|2025-01-24 14:39:10|||||||||4
1737729580000|2025-01-24 14:39:40|||||||||11
1737729590000|2025-01-24 14:39:50|||||||||1
1737729600000|2025-01-24 14:40:00|||||||||78
1737729610000|2025-01-24 14:40:10|||||||||69
1737729620000|2025-01-24 14:40:20|||||||||14
1737729630000|2025-01-24 14:40:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|714
1737729640000|2025-01-24 14:40:40|||||||||10
1737729650000|2025-01-24 14:40:50|||||||||21
1737729660000|2025-01-24 14:41:00|||||||||83
1737729670000|2025-01-24 14:41:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|108
1737729680000|2025-01-24 14:41:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|143
1737729690000|2025-01-24 14:41:30|10275|10273|10275|10273|10275|10273|10275|10273|19
1737729700000|2025-01-24 14:41:40|||||||||19
1737729710000|2025-01-24 14:41:50|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|171
1737729720000|2025-01-24 14:42:00|||||||||3
1737729730000|2025-01-24 14:42:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|48
1737729740000|2025-01-24 14:42:20|||||||||1
1737729760000|2025-01-24 14:42:40|||||||||101
1737729790000|2025-01-24 14:43:10|||||||||1
1737729800000|2025-01-24 14:43:20|||||||||93
1737729820000|2025-01-24 14:43:40|||||||||42
1737729830000|2025-01-24 14:43:50|||||||||46
1737729840000|2025-01-24 14:44:00|10275|10273|10275|10273|10275|10273|10275|10273|62
1737729850000|2025-01-24 14:44:10|||||||||22
1737729860000|2025-01-24 14:44:20|||||||||87
1737729870000|2025-01-24 14:44:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|136
1737729880000|2025-01-24 14:44:40|||||||||21
1737729890000|2025-01-24 14:44:50|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|125
1737729900000|2025-01-24 14:45:00|10277.6|10275.6|10279.7|10277.7|10280.1|10278.1|10277.6|10275.6|497
1737729910000|2025-01-24 14:45:10|10279.3|10277.3|10280.1|10278.1|10280.5|10278.5|10279.3|10277.3|394
1737729920000|2025-01-24 14:45:20|10280.5|10278.5|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|583
1737729930000|2025-01-24 14:45:30|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|628
1737729940000|2025-01-24 14:45:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|938
1737729950000|2025-01-24 14:45:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|778
1737729960000|2025-01-24 14:46:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|116
1737729970000|2025-01-24 14:46:10|10278.5|10276.5|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|1129
1737729980000|2025-01-24 14:46:20|||||||||580
1737729990000|2025-01-24 14:46:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|471
1737730000000|2025-01-24 14:46:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|576
1737730010000|2025-01-24 14:46:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|362
1737730020000|2025-01-24 14:47:00|||||||||167
1737730030000|2025-01-24 14:47:10|||||||||821
1737730040000|2025-01-24 14:47:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|53
1737730050000|2025-01-24 14:47:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|393
1737730060000|2025-01-24 14:47:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|32
1737730070000|2025-01-24 14:47:50|10277|10275|10277.8|10275.8|10277.8|10275.8|10277|10275|148
1737730080000|2025-01-24 14:48:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|223
1737730090000|2025-01-24 14:48:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|526
1737730100000|2025-01-24 14:48:20|||||||||1
1737730110000|2025-01-24 14:48:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|529
1737730140000|2025-01-24 14:49:00|10277|10275|10277|10275|10277.4|10275.4|10276.6|10274.6|452
1737730150000|2025-01-24 14:49:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|205
1737730160000|2025-01-24 14:49:20|||||||||10
1737730170000|2025-01-24 14:49:30|||||||||6
1737730180000|2025-01-24 14:49:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|69
1737730190000|2025-01-24 14:49:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|128
1737730200000|2025-01-24 14:50:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|89
1737730210000|2025-01-24 14:50:10|10277|10275|10277|10275|10277|10275|10277|10275|480
1737730220000|2025-01-24 14:50:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|56
1737730230000|2025-01-24 14:50:30|10277|10275|10277|10275|10277|10275|10277|10275|286
1737730240000|2025-01-24 14:50:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|1500
1737730250000|2025-01-24 14:50:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|170
1737730260000|2025-01-24 14:51:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|452
1737730270000|2025-01-24 14:51:10|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|32
1737730280000|2025-01-24 14:51:20|||||||||2
1737730290000|2025-01-24 14:51:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|193
1737730300000|2025-01-24 14:51:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|311
1737730310000|2025-01-24 14:51:50|||||||||116
1737730320000|2025-01-24 14:52:00|||||||||56
1737730330000|2025-01-24 14:52:10|||||||||15
1737730340000|2025-01-24 14:52:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|111
1737730350000|2025-01-24 14:52:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|419
1737730360000|2025-01-24 14:52:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|122
1737730380000|2025-01-24 14:53:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|314
1737730390000|2025-01-24 14:53:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|349
1737730400000|2025-01-24 14:53:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1737730410000|2025-01-24 14:53:30|||||||||3
1737730420000|2025-01-24 14:53:40|||||||||1742
1737730430000|2025-01-24 14:53:50|||||||||45
1737730440000|2025-01-24 14:54:00|||||||||39
1737730450000|2025-01-24 14:54:10|10277|10275|10277|10275|10277|10275|10277|10275|59
1737730460000|2025-01-24 14:54:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|55
1737730470000|2025-01-24 14:54:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|178
1737730480000|2025-01-24 14:54:40|||||||||413
1737730490000|2025-01-24 14:54:50|||||||||27
1737730500000|2025-01-24 14:55:00|||||||||61
1737730510000|2025-01-24 14:55:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|154
1737730520000|2025-01-24 14:55:20|||||||||8
1737730530000|2025-01-24 14:55:30|||||||||3
1737730540000|2025-01-24 14:55:40|||||||||5
1737730550000|2025-01-24 14:55:50|||||||||60
1737730560000|2025-01-24 14:56:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|122
1737730570000|2025-01-24 14:56:10|||||||||62
1737730590000|2025-01-24 14:56:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|208
1737730600000|2025-01-24 14:56:40|||||||||65
1737730610000|2025-01-24 14:56:50|||||||||70
1737730620000|2025-01-24 14:57:00|||||||||77
1737730630000|2025-01-24 14:57:10|||||||||91
1737730640000|2025-01-24 14:57:20|10277|10275|10277|10275|10277|10275|10277|10275|388
1737730650000|2025-01-24 14:57:30|||||||||118
1737730660000|2025-01-24 14:57:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1737730670000|2025-01-24 14:57:50|||||||||26
1737730680000|2025-01-24 14:58:00|||||||||26
1737730690000|2025-01-24 14:58:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|224
1737730700000|2025-01-24 14:58:20|10277|10275|10277|10275|10277|10275|10277|10275|7
1737730710000|2025-01-24 14:58:30|||||||||527
1737730720000|2025-01-24 14:58:40|||||||||18
1737730730000|2025-01-24 14:58:50|||||||||24
1737730740000|2025-01-24 14:59:00|||||||||22
1737730750000|2025-01-24 14:59:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|304
1737730760000|2025-01-24 14:59:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|108
1737730770000|2025-01-24 14:59:30|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|142
1737730780000|2025-01-24 14:59:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|148
1737730790000|2025-01-24 14:59:50|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|63
1737730800000|2025-01-24 15:00:00|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277|10275|314
1737730810000|2025-01-24 15:00:10|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|427
1737730830000|2025-01-24 15:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|257
1737730840000|2025-01-24 15:00:40|10278|10276|10277.4|10275.4|10278.1|10276.1|10277.4|10275.4|568
1737730850000|2025-01-24 15:00:50|10277|10275|10277.8|10275.8|10277.8|10275.8|10277|10275|363
1737730860000|2025-01-24 15:01:00|||||||||88
1737730870000|2025-01-24 15:01:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|195
1737730880000|2025-01-24 15:01:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|88
1737730890000|2025-01-24 15:01:30|10277|10275|10277|10275|10277|10275|10277|10275|47
1737730900000|2025-01-24 15:01:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|307
1737730920000|2025-01-24 15:02:00|||||||||136
1737730930000|2025-01-24 15:02:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1737730940000|2025-01-24 15:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|222
1737730950000|2025-01-24 15:02:30|||||||||62
1737730960000|2025-01-24 15:02:40|||||||||61
1737730970000|2025-01-24 15:02:50|||||||||35
1737730980000|2025-01-24 15:03:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|256
1737730990000|2025-01-24 15:03:10|||||||||4
1737731000000|2025-01-24 15:03:20|||||||||53
1737731010000|2025-01-24 15:03:30|||||||||80
1737731020000|2025-01-24 15:03:40|||||||||126
1737731030000|2025-01-24 15:03:50|||||||||50
1737731040000|2025-01-24 15:04:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|88
1737731050000|2025-01-24 15:04:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|234
1737731060000|2025-01-24 15:04:20|||||||||86
1737731070000|2025-01-24 15:04:30|||||||||23
1737731080000|2025-01-24 15:04:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1737731090000|2025-01-24 15:04:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|102
1737731100000|2025-01-24 15:05:00|||||||||10
1737731110000|2025-01-24 15:05:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1737731120000|2025-01-24 15:05:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|53
1737731130000|2025-01-24 15:05:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|117
1737731150000|2025-01-24 15:05:50|||||||||235
1737731160000|2025-01-24 15:06:00|||||||||15
1737731180000|2025-01-24 15:06:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|134
1737731210000|2025-01-24 15:06:50|||||||||50
1737731230000|2025-01-24 15:07:10|||||||||51
1737731240000|2025-01-24 15:07:20|||||||||31
1737731250000|2025-01-24 15:07:30|||||||||77
1737731270000|2025-01-24 15:07:50|||||||||1
1737731280000|2025-01-24 15:08:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|256
1737731290000|2025-01-24 15:08:10|||||||||488
1737731300000|2025-01-24 15:08:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|30
1737731310000|2025-01-24 15:08:30|||||||||75
1737731320000|2025-01-24 15:08:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|115
1737731330000|2025-01-24 15:08:50|||||||||61
1737731340000|2025-01-24 15:09:00|||||||||88
1737731360000|2025-01-24 15:09:20|||||||||1
1737731380000|2025-01-24 15:09:40|||||||||6
1737731390000|2025-01-24 15:09:50|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|223
1737731400000|2025-01-24 15:10:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|81
1737731410000|2025-01-24 15:10:10|||||||||1
1737731420000|2025-01-24 15:10:20|||||||||332
1737731430000|2025-01-24 15:10:30|||||||||2
1737731440000|2025-01-24 15:10:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|270
1737731460000|2025-01-24 15:11:00|||||||||32
1737731470000|2025-01-24 15:11:10|||||||||13
1737731490000|2025-01-24 15:11:30|||||||||2
1737731500000|2025-01-24 15:11:40|||||||||373
1737731510000|2025-01-24 15:11:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|120
1737731520000|2025-01-24 15:12:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|72
1737731530000|2025-01-24 15:12:10|||||||||27
1737731540000|2025-01-24 15:12:20|||||||||293
1737731550000|2025-01-24 15:12:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|43
1737731560000|2025-01-24 15:12:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|97
1737731570000|2025-01-24 15:12:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|243
1737731580000|2025-01-24 15:13:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|464
1737731590000|2025-01-24 15:13:10|||||||||11
1737731600000|2025-01-24 15:13:20|||||||||1
1737731610000|2025-01-24 15:13:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|415
1737731620000|2025-01-24 15:13:40|||||||||77
1737731630000|2025-01-24 15:13:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|381
1737731640000|2025-01-24 15:14:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|77
1737731650000|2025-01-24 15:14:10|||||||||7
1737731660000|2025-01-24 15:14:20|||||||||1
1737731670000|2025-01-24 15:14:30|||||||||99
1737731680000|2025-01-24 15:14:40|||||||||12
1737731690000|2025-01-24 15:14:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|103
1737731700000|2025-01-24 15:15:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|123
1737731710000|2025-01-24 15:15:10|||||||||160
1737731720000|2025-01-24 15:15:20|||||||||7
1737731730000|2025-01-24 15:15:30|||||||||4
1737731740000|2025-01-24 15:15:40|||||||||201
1737731750000|2025-01-24 15:15:50|||||||||19
1737731760000|2025-01-24 15:16:00|||||||||25
1737731770000|2025-01-24 15:16:10|||||||||9
1737731780000|2025-01-24 15:16:20|||||||||3
1737731800000|2025-01-24 15:16:40|||||||||1
1737731810000|2025-01-24 15:16:50|||||||||4
1737731820000|2025-01-24 15:17:00|||||||||26
1737731830000|2025-01-24 15:17:10|||||||||3
1737731840000|2025-01-24 15:17:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|299
1737731850000|2025-01-24 15:17:30|||||||||24
1737731860000|2025-01-24 15:17:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|203
1737731870000|2025-01-24 15:17:50|||||||||295
1737731880000|2025-01-24 15:18:00|||||||||1
1737731890000|2025-01-24 15:18:10|||||||||54
1737731900000|2025-01-24 15:18:20|||||||||15
1737731910000|2025-01-24 15:18:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|650
1737731920000|2025-01-24 15:18:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|173
1737731930000|2025-01-24 15:18:50|||||||||3
1737731940000|2025-01-24 15:19:00|||||||||2
1737731960000|2025-01-24 15:19:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|58
1737731970000|2025-01-24 15:19:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|287
1737731980000|2025-01-24 15:19:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|59
1737731990000|2025-01-24 15:19:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|171
1737732000000|2025-01-24 15:20:00|||||||||37
1737732010000|2025-01-24 15:20:10|||||||||4
1737732020000|2025-01-24 15:20:20|||||||||1
1737732040000|2025-01-24 15:20:40|||||||||2
1737732050000|2025-01-24 15:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|69
1737732060000|2025-01-24 15:21:00|||||||||16
1737732070000|2025-01-24 15:21:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|104
1737732080000|2025-01-24 15:21:20|||||||||32
1737732090000|2025-01-24 15:21:30|||||||||17
1737732100000|2025-01-24 15:21:40|||||||||147
1737732110000|2025-01-24 15:21:50|||||||||76
1737732120000|2025-01-24 15:22:00|||||||||14
1737732130000|2025-01-24 15:22:10|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|156
1737732140000|2025-01-24 15:22:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|12
1737732150000|2025-01-24 15:22:30|||||||||1
1737732160000|2025-01-24 15:22:40|||||||||17
1737732170000|2025-01-24 15:22:50|||||||||6
1737732200000|2025-01-24 15:23:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|740
1737732220000|2025-01-24 15:23:40|||||||||200
1737732230000|2025-01-24 15:23:50|||||||||45
1737732240000|2025-01-24 15:24:00|||||||||141
1737732250000|2025-01-24 15:24:10|||||||||2
1737732260000|2025-01-24 15:24:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1556
1737732270000|2025-01-24 15:24:30|||||||||6
1737732280000|2025-01-24 15:24:40|||||||||2
1737732290000|2025-01-24 15:24:50|||||||||99
1737732300000|2025-01-24 15:25:00|||||||||5
1737732310000|2025-01-24 15:25:10|||||||||27
1737732320000|2025-01-24 15:25:20|||||||||2
1737732340000|2025-01-24 15:25:40|||||||||1
1737732350000|2025-01-24 15:25:50|||||||||3
1737732370000|2025-01-24 15:26:10|||||||||13
1737732380000|2025-01-24 15:26:20|||||||||8
1737732410000|2025-01-24 15:26:50|||||||||2
1737732420000|2025-01-24 15:27:00|||||||||5
1737732430000|2025-01-24 15:27:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|239
1737732460000|2025-01-24 15:27:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|1454
1737732470000|2025-01-24 15:27:50|||||||||119
1737732480000|2025-01-24 15:28:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|278
1737732500000|2025-01-24 15:28:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|133
1737732510000|2025-01-24 15:28:30|||||||||680
1737732520000|2025-01-24 15:28:40|||||||||8
1737732530000|2025-01-24 15:28:50|||||||||33
1737732540000|2025-01-24 15:29:00|||||||||158
1737732560000|2025-01-24 15:29:20|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|121
1737732570000|2025-01-24 15:29:30|||||||||11
1737732590000|2025-01-24 15:29:50|||||||||2
1737732600000|2025-01-24 15:30:00|||||||||1
1737732620000|2025-01-24 15:30:20|||||||||151
1737732630000|2025-01-24 15:30:30|10278.5|10276.5|10279.3|10277.3|10279.3|10277.3|10278.1|10276.1|1486
1737732640000|2025-01-24 15:30:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|217
1737732650000|2025-01-24 15:30:50|||||||||5
1737732660000|2025-01-24 15:31:00|||||||||1
1737732670000|2025-01-24 15:31:10|||||||||6
1737732680000|2025-01-24 15:31:20|||||||||1
1737732690000|2025-01-24 15:31:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|264
1737732700000|2025-01-24 15:31:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|305
1737732710000|2025-01-24 15:31:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|339
1737732720000|2025-01-24 15:32:00|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|31
1737732730000|2025-01-24 15:32:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|89
1737732750000|2025-01-24 15:32:30|||||||||33
1737732760000|2025-01-24 15:32:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|148
1737732780000|2025-01-24 15:33:00|||||||||1
1737732810000|2025-01-24 15:33:30|||||||||1
1737732820000|2025-01-24 15:33:40|||||||||56
1737732830000|2025-01-24 15:33:50|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|870
1737732840000|2025-01-24 15:34:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|2087
1737732850000|2025-01-24 15:34:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|77
1737732860000|2025-01-24 15:34:20|||||||||78
1737732870000|2025-01-24 15:34:30|||||||||64
1737732880000|2025-01-24 15:34:40|||||||||64
1737732890000|2025-01-24 15:34:50|||||||||441
1737732900000|2025-01-24 15:35:00|||||||||85
1737732910000|2025-01-24 15:35:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|163
1737732920000|2025-01-24 15:35:20|||||||||469
1737732930000|2025-01-24 15:35:30|||||||||57
1737732940000|2025-01-24 15:35:40|||||||||133
1737732950000|2025-01-24 15:35:50|||||||||87
1737732960000|2025-01-24 15:36:00|||||||||89
1737732970000|2025-01-24 15:36:10|||||||||135
1737732980000|2025-01-24 15:36:20|||||||||85
1737732990000|2025-01-24 15:36:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|200
1737733000000|2025-01-24 15:36:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|180
1737733010000|2025-01-24 15:36:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|115
1737733020000|2025-01-24 15:37:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|311
1737733030000|2025-01-24 15:37:10|||||||||54
1737733040000|2025-01-24 15:37:20|||||||||85
1737733050000|2025-01-24 15:37:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|35
1737733060000|2025-01-24 15:37:40|||||||||180
1737733070000|2025-01-24 15:37:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|247
1737733080000|2025-01-24 15:38:00|||||||||85
1737733090000|2025-01-24 15:38:10|||||||||113
1737733100000|2025-01-24 15:38:20|||||||||87
1737733110000|2025-01-24 15:38:30|||||||||57
1737733120000|2025-01-24 15:38:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|97
1737733130000|2025-01-24 15:38:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|221
1737733140000|2025-01-24 15:39:00|||||||||123
1737733150000|2025-01-24 15:39:10|||||||||57
1737733160000|2025-01-24 15:39:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|177
1737733170000|2025-01-24 15:39:30|||||||||57
1737733180000|2025-01-24 15:39:40|||||||||86
1737733190000|2025-01-24 15:39:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|1627
1737733200000|2025-01-24 15:40:00|||||||||77
1737733210000|2025-01-24 15:40:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|406
1737733220000|2025-01-24 15:40:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|594
1737733230000|2025-01-24 15:40:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|287
1737733240000|2025-01-24 15:40:40|||||||||90
1737733250000|2025-01-24 15:40:50|||||||||1560
1737733260000|2025-01-24 15:41:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|88
1737733270000|2025-01-24 15:41:10|||||||||64
1737733280000|2025-01-24 15:41:20|||||||||70
1737733290000|2025-01-24 15:41:30|||||||||97
1737733300000|2025-01-24 15:41:40|||||||||64
1737733310000|2025-01-24 15:41:50|||||||||85
1737733320000|2025-01-24 15:42:00|||||||||64
1737733330000|2025-01-24 15:42:10|||||||||64
1737733340000|2025-01-24 15:42:20|||||||||78
1737733350000|2025-01-24 15:42:30|||||||||71
1737733360000|2025-01-24 15:42:40|||||||||72
1737733370000|2025-01-24 15:42:50|||||||||70
1737733380000|2025-01-24 15:43:00|||||||||71
1737733390000|2025-01-24 15:43:10|||||||||272
1737733400000|2025-01-24 15:43:20|||||||||973
1737733420000|2025-01-24 15:43:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1737733430000|2025-01-24 15:43:50|||||||||18
1737733440000|2025-01-24 15:44:00|||||||||3
1737733450000|2025-01-24 15:44:10|||||||||4
1737733460000|2025-01-24 15:44:20|||||||||11
1737733470000|2025-01-24 15:44:30|||||||||3
1737733480000|2025-01-24 15:44:40|||||||||126
1737733490000|2025-01-24 15:44:50|||||||||200
1737733500000|2025-01-24 15:45:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|963
1737733510000|2025-01-24 15:45:10|||||||||156
1737733520000|2025-01-24 15:45:20|||||||||5
1737733530000|2025-01-24 15:45:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|182
1737733610000|2025-01-24 15:46:50|||||||||12
1737733620000|2025-01-24 15:47:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|188
1737733630000|2025-01-24 15:47:10|||||||||1
1737733640000|2025-01-24 15:47:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|291
1737733650000|2025-01-24 15:47:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|281
1737733660000|2025-01-24 15:47:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|163
1737733670000|2025-01-24 15:47:50|||||||||3
1737733680000|2025-01-24 15:48:00|||||||||76
1737733690000|2025-01-24 15:48:10|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|256
1737733720000|2025-01-24 15:48:40|||||||||74
1737733730000|2025-01-24 15:48:50|||||||||87
1737733740000|2025-01-24 15:49:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|105
1737733750000|2025-01-24 15:49:10|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|7
1737733760000|2025-01-24 15:49:20|||||||||5
1737733780000|2025-01-24 15:49:40|||||||||7
1737733790000|2025-01-24 15:49:50|||||||||37
1737733820000|2025-01-24 15:50:20|||||||||1
1737733830000|2025-01-24 15:50:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1737733860000|2025-01-24 15:51:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|286
1737733870000|2025-01-24 15:51:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|352
1737733880000|2025-01-24 15:51:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|116
1737733890000|2025-01-24 15:51:30|||||||||58
1737733900000|2025-01-24 15:51:40|||||||||24
1737733910000|2025-01-24 15:51:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|29
1737733920000|2025-01-24 15:52:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1453
1737733930000|2025-01-24 15:52:10|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|377
1737733940000|2025-01-24 15:52:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|216
1737733950000|2025-01-24 15:52:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|345
1737733960000|2025-01-24 15:52:40|||||||||224
1737733970000|2025-01-24 15:52:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|107
1737733980000|2025-01-24 15:53:00|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|699
1737733990000|2025-01-24 15:53:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|294
1737734000000|2025-01-24 15:53:20|||||||||20
1737734010000|2025-01-24 15:53:30|||||||||68
1737734030000|2025-01-24 15:53:50|||||||||113
1737734040000|2025-01-24 15:54:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|166
1737734050000|2025-01-24 15:54:10|||||||||22
1737734060000|2025-01-24 15:54:20|||||||||29
1737734070000|2025-01-24 15:54:30|||||||||61
1737734080000|2025-01-24 15:54:40|||||||||414
1737734090000|2025-01-24 15:54:50|||||||||1
1737734100000|2025-01-24 15:55:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1737734110000|2025-01-24 15:55:10|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|78
1737734130000|2025-01-24 15:55:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|43
1737734140000|2025-01-24 15:55:40|||||||||23
1737734150000|2025-01-24 15:55:50|||||||||92
1737734160000|2025-01-24 15:56:00|||||||||6
1737734170000|2025-01-24 15:56:10|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|230
1737734180000|2025-01-24 15:56:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|268
1737734190000|2025-01-24 15:56:30|||||||||19
1737734200000|2025-01-24 15:56:40|||||||||6
1737734210000|2025-01-24 15:56:50|||||||||31
1737734220000|2025-01-24 15:57:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|395
1737734240000|2025-01-24 15:57:20|||||||||7
1737734250000|2025-01-24 15:57:30|||||||||72
1737734270000|2025-01-24 15:57:50|||||||||26
1737734280000|2025-01-24 15:58:00|||||||||67
1737734290000|2025-01-24 15:58:10|||||||||2
1737734310000|2025-01-24 15:58:30|||||||||7
1737734320000|2025-01-24 15:58:40|||||||||96
1737734330000|2025-01-24 15:58:50|||||||||59
1737734340000|2025-01-24 15:59:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|581
1737734350000|2025-01-24 15:59:10|||||||||73
1737734360000|2025-01-24 15:59:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|354
1737734370000|2025-01-24 15:59:30|10281.3|10279.3|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|68
1737734380000|2025-01-24 15:59:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|102
1737734400000|2025-01-24 16:00:00|||||||||126
1737734410000|2025-01-24 16:00:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|234
1737734420000|2025-01-24 16:00:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|858
1737734430000|2025-01-24 16:00:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|125
1737734440000|2025-01-24 16:00:40|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|59
1737734450000|2025-01-24 16:00:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1069
1737734460000|2025-01-24 16:01:00|||||||||18
1737734470000|2025-01-24 16:01:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|15
1737734490000|2025-01-24 16:01:30|||||||||47
1737734500000|2025-01-24 16:01:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|715
1737734510000|2025-01-24 16:01:50|||||||||12
1737734520000|2025-01-24 16:02:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|373
1737734530000|2025-01-24 16:02:10|||||||||29
1737734540000|2025-01-24 16:02:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|7
1737734550000|2025-01-24 16:02:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|82
1737734560000|2025-01-24 16:02:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|58
1737734570000|2025-01-24 16:02:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|104
1737734580000|2025-01-24 16:03:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|225
1737734590000|2025-01-24 16:03:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|27
1737734600000|2025-01-24 16:03:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|144
1737734620000|2025-01-24 16:03:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|211
1737734630000|2025-01-24 16:03:50|||||||||1
1737734640000|2025-01-24 16:04:00|||||||||1
1737734650000|2025-01-24 16:04:10|||||||||148
1737734660000|2025-01-24 16:04:20|||||||||20
1737734670000|2025-01-24 16:04:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|488
1737734680000|2025-01-24 16:04:40|||||||||81
1737734690000|2025-01-24 16:04:50|||||||||265
1737734700000|2025-01-24 16:05:00|||||||||5
1737734710000|2025-01-24 16:05:10|||||||||31
1737734730000|2025-01-24 16:05:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|78
1737734740000|2025-01-24 16:05:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|32
1737734760000|2025-01-24 16:06:00|||||||||2
1737734770000|2025-01-24 16:06:10|||||||||1
1737734780000|2025-01-24 16:06:20|||||||||1
1737734790000|2025-01-24 16:06:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|37
1737734800000|2025-01-24 16:06:40|||||||||253
1737734810000|2025-01-24 16:06:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4
1737734840000|2025-01-24 16:07:20|||||||||35
1737734850000|2025-01-24 16:07:30|||||||||2
1737734860000|2025-01-24 16:07:40|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|140
1737734880000|2025-01-24 16:08:00|||||||||1
1737734900000|2025-01-24 16:08:20|||||||||2
1737734910000|2025-01-24 16:08:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|31
1737734920000|2025-01-24 16:08:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|14
1737734930000|2025-01-24 16:08:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|233
1737734940000|2025-01-24 16:09:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|110
1737734950000|2025-01-24 16:09:10|||||||||2
1737734960000|2025-01-24 16:09:20|||||||||31
1737734970000|2025-01-24 16:09:30|||||||||72
1737734990000|2025-01-24 16:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|58
1737735000000|2025-01-24 16:10:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|80
1737735010000|2025-01-24 16:10:10|||||||||47
1737735030000|2025-01-24 16:10:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|5
1737735040000|2025-01-24 16:10:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|85
1737735050000|2025-01-24 16:10:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|78
1737735060000|2025-01-24 16:11:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|36
1737735090000|2025-01-24 16:11:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|52
1737735100000|2025-01-24 16:11:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|37
1737735110000|2025-01-24 16:11:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|19
1737735120000|2025-01-24 16:12:00|||||||||5
1737735130000|2025-01-24 16:12:10|||||||||1
1737735160000|2025-01-24 16:12:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|40
1737735170000|2025-01-24 16:12:50|||||||||1
1737735180000|2025-01-24 16:13:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|15
1737735200000|2025-01-24 16:13:20|||||||||3
1737735210000|2025-01-24 16:13:30|||||||||2
1737735220000|2025-01-24 16:13:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|42
1737735240000|2025-01-24 16:14:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|125
1737735260000|2025-01-24 16:14:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1737735270000|2025-01-24 16:14:30|||||||||1
1737735280000|2025-01-24 16:14:40|||||||||1
1737735300000|2025-01-24 16:15:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|216
1737735320000|2025-01-24 16:15:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|24
1737735330000|2025-01-24 16:15:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|33
1737735340000|2025-01-24 16:15:40|||||||||1
1737735350000|2025-01-24 16:15:50|||||||||1
1737735360000|2025-01-24 16:16:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|58
1737735380000|2025-01-24 16:16:20|||||||||1
1737735390000|2025-01-24 16:16:30|||||||||1
1737735400000|2025-01-24 16:16:40|||||||||1
1737735420000|2025-01-24 16:17:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|17
1737735440000|2025-01-24 16:17:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|20
1737735460000|2025-01-24 16:17:40|||||||||2
1737735470000|2025-01-24 16:17:50|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|419
1737735480000|2025-01-24 16:18:00|||||||||1
1737735510000|2025-01-24 16:18:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|131
1737735550000|2025-01-24 16:19:10|||||||||1
1737735570000|2025-01-24 16:19:30|||||||||100
1737735580000|2025-01-24 16:19:40|||||||||100
1737735590000|2025-01-24 16:19:50|||||||||1001
1737735600000|2025-01-24 16:20:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|36
1737735640000|2025-01-24 16:20:40|||||||||1
1737735660000|2025-01-24 16:21:00|||||||||59
1737735670000|2025-01-24 16:21:10|||||||||10
1737735680000|2025-01-24 16:21:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|41
1737735690000|2025-01-24 16:21:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1737735700000|2025-01-24 16:21:40|||||||||1
1737735710000|2025-01-24 16:21:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|136
1737735720000|2025-01-24 16:22:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|7
1737735740000|2025-01-24 16:22:20|||||||||18
1737735750000|2025-01-24 16:22:30|||||||||7
1737735780000|2025-01-24 16:23:00|||||||||15
1737735810000|2025-01-24 16:23:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|86
1737735820000|2025-01-24 16:23:40|||||||||1
1737735830000|2025-01-24 16:23:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|48
1737735850000|2025-01-24 16:24:10|||||||||3
1737735860000|2025-01-24 16:24:20|||||||||6
1737735870000|2025-01-24 16:24:30|||||||||2
1737735890000|2025-01-24 16:24:50|||||||||1
1737735910000|2025-01-24 16:25:10|||||||||4
1737735920000|2025-01-24 16:25:20|||||||||1
1737735930000|2025-01-24 16:25:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|38
1737735940000|2025-01-24 16:25:40|||||||||2
1737735950000|2025-01-24 16:25:50|||||||||15
1737735960000|2025-01-24 16:26:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|24
1737735980000|2025-01-24 16:26:20|||||||||5
1737736010000|2025-01-24 16:26:50|||||||||1
1737736030000|2025-01-24 16:27:10|||||||||4
1737736060000|2025-01-24 16:27:40|||||||||5
1737736070000|2025-01-24 16:27:50|||||||||1
1737736090000|2025-01-24 16:28:10|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|140
1737736100000|2025-01-24 16:28:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|101
1737736110000|2025-01-24 16:28:30|||||||||7
1737736120000|2025-01-24 16:28:40|||||||||11
1737736130000|2025-01-24 16:28:50|||||||||4
1737736140000|2025-01-24 16:29:00|||||||||2
1737736150000|2025-01-24 16:29:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1737736160000|2025-01-24 16:29:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|78
1737736170000|2025-01-24 16:29:30|||||||||3
1737736190000|2025-01-24 16:29:50|||||||||4
1737736220000|2025-01-24 16:30:20|||||||||7
1737736230000|2025-01-24 16:30:30|||||||||1
1737736250000|2025-01-24 16:30:50|||||||||4
1737736270000|2025-01-24 16:31:10|||||||||1
1737736280000|2025-01-24 16:31:20|||||||||1
1737736290000|2025-01-24 16:31:30|||||||||203
1737736310000|2025-01-24 16:31:50|||||||||2
1737736320000|2025-01-24 16:32:00|||||||||4
1737736360000|2025-01-24 16:32:40|||||||||4
1737736390000|2025-01-24 16:33:10|||||||||17
1737736400000|2025-01-24 16:33:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|14
1737736410000|2025-01-24 16:33:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|8
1737736420000|2025-01-24 16:33:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|22
1737736430000|2025-01-24 16:33:50|10280.5|10278.5|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|34
1737736440000|2025-01-24 16:34:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1737736450000|2025-01-24 16:34:10|||||||||14
1737736460000|2025-01-24 16:34:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|52
1737736470000|2025-01-24 16:34:30|||||||||30
1737736480000|2025-01-24 16:34:40|||||||||1
1737736500000|2025-01-24 16:35:00|||||||||2
1737736510000|2025-01-24 16:35:10|||||||||489
1737736520000|2025-01-24 16:35:20|||||||||4
1737736530000|2025-01-24 16:35:30|||||||||1
1737736550000|2025-01-24 16:35:50|||||||||1
1737736560000|2025-01-24 16:36:00|||||||||40
1737736570000|2025-01-24 16:36:10|||||||||141
1737736590000|2025-01-24 16:36:30|||||||||1
1737736600000|2025-01-24 16:36:40|||||||||59
1737736610000|2025-01-24 16:36:50|||||||||1
1737736630000|2025-01-24 16:37:10|||||||||1
1737736640000|2025-01-24 16:37:20|||||||||5
1737736650000|2025-01-24 16:37:30|||||||||31
1737736660000|2025-01-24 16:37:40|||||||||21
1737736680000|2025-01-24 16:38:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|78
1737736690000|2025-01-24 16:38:10|||||||||1
1737736700000|2025-01-24 16:38:20|||||||||268
1737736710000|2025-01-24 16:38:30|||||||||5
1737736720000|2025-01-24 16:38:40|||||||||29
1737736740000|2025-01-24 16:39:00|||||||||38
1737736760000|2025-01-24 16:39:20|||||||||12
1737736780000|2025-01-24 16:39:40|||||||||64
1737736790000|2025-01-24 16:39:50|||||||||4
1737736800000|2025-01-24 16:40:00|||||||||3
1737736820000|2025-01-24 16:40:20|||||||||5
1737736850000|2025-01-24 16:40:50|||||||||45
1737736860000|2025-01-24 16:41:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|118
1737736870000|2025-01-24 16:41:10|||||||||17
1737736900000|2025-01-24 16:41:40|||||||||4
1737736910000|2025-01-24 16:41:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|53
1737736920000|2025-01-24 16:42:00|||||||||7
1737736930000|2025-01-24 16:42:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|105
1737736950000|2025-01-24 16:42:30|||||||||58
1737736970000|2025-01-24 16:42:50|||||||||75
1737736980000|2025-01-24 16:43:00|||||||||6
1737736990000|2025-01-24 16:43:10|||||||||5
1737737000000|2025-01-24 16:43:20|||||||||18
1737737010000|2025-01-24 16:43:30|||||||||5
1737737030000|2025-01-24 16:43:50|||||||||1
1737737040000|2025-01-24 16:44:00|||||||||38
1737737050000|2025-01-24 16:44:10|||||||||2
1737737070000|2025-01-24 16:44:30|||||||||9
1737737080000|2025-01-24 16:44:40|||||||||1
1737737110000|2025-01-24 16:45:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|59
1737737130000|2025-01-24 16:45:30|||||||||4
1737737160000|2025-01-24 16:46:00|||||||||1
1737737170000|2025-01-24 16:46:10|||||||||7
1737737190000|2025-01-24 16:46:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|772
1737737200000|2025-01-24 16:46:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|137
1737737210000|2025-01-24 16:46:50|||||||||8
1737737230000|2025-01-24 16:47:10|||||||||5
1737737250000|2025-01-24 16:47:30|||||||||1
1737737280000|2025-01-24 16:48:00|||||||||8
1737737320000|2025-01-24 16:48:40|||||||||277
1737737330000|2025-01-24 16:48:50|||||||||1
1737737400000|2025-01-24 16:50:00|||||||||4
1737737410000|2025-01-24 16:50:10|||||||||1
1737737420000|2025-01-24 16:50:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|90
1737737430000|2025-01-24 16:50:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|11
1737737440000|2025-01-24 16:50:40|||||||||2
1737737450000|2025-01-24 16:50:50|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|646
1737737460000|2025-01-24 16:51:00|||||||||5
1737737470000|2025-01-24 16:51:10|||||||||81
1737737490000|2025-01-24 16:51:30|||||||||21
1737737500000|2025-01-24 16:51:40|||||||||6
1737737520000|2025-01-24 16:52:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1737737530000|2025-01-24 16:52:10|||||||||267
1737737550000|2025-01-24 16:52:30|||||||||80
1737737570000|2025-01-24 16:52:50|||||||||10
1737737580000|2025-01-24 16:53:00|||||||||1
1737737590000|2025-01-24 16:53:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|365
1737737620000|2025-01-24 16:53:40|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|10279.5|10277.5|15
1737737630000|2025-01-24 16:53:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|105
1737737670000|2025-01-24 16:54:30|||||||||5
1737737680000|2025-01-24 16:54:40|||||||||4
1737737690000|2025-01-24 16:54:50|||||||||6
1737737700000|2025-01-24 16:55:00|||||||||5
1737737720000|2025-01-24 16:55:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|5
1737737750000|2025-01-24 16:55:50|||||||||2
1737737820000|2025-01-24 16:57:00|||||||||1
1737737840000|2025-01-24 16:57:20|||||||||1
1737737850000|2025-01-24 16:57:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|169
1737737860000|2025-01-24 16:57:40|||||||||18
1737737870000|2025-01-24 16:57:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1737737880000|2025-01-24 16:58:00|||||||||2
1737737890000|2025-01-24 16:58:10|||||||||256
1737737920000|2025-01-24 16:58:40|||||||||1
1737737930000|2025-01-24 16:58:50|||||||||18
1737737940000|2025-01-24 16:59:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|67
1737737950000|2025-01-24 16:59:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1737737970000|2025-01-24 16:59:30|||||||||1
1737738000000|2025-01-24 17:00:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1737738010000|2025-01-24 17:00:10|||||||||1
1737738030000|2025-01-24 17:00:30|||||||||3
1737738040000|2025-01-24 17:00:40|||||||||4
1737738050000|2025-01-24 17:00:50|||||||||5
1737738090000|2025-01-24 17:01:30|||||||||1
1737738110000|2025-01-24 17:01:50|||||||||1
1737738130000|2025-01-24 17:02:10|||||||||28
1737738150000|2025-01-24 17:02:30|||||||||48
1737738180000|2025-01-24 17:03:00|||||||||34
1737738200000|2025-01-24 17:03:20|||||||||100
1737738260000|2025-01-24 17:04:20|||||||||1
1737738270000|2025-01-24 17:04:30|||||||||4
1737738280000|2025-01-24 17:04:40|||||||||36
1737738290000|2025-01-24 17:04:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|447
1737738300000|2025-01-24 17:05:00|||||||||97
1737738310000|2025-01-24 17:05:10|||||||||14
1737738320000|2025-01-24 17:05:20|||||||||6
1737738350000|2025-01-24 17:05:50|||||||||1
1737738360000|2025-01-24 17:06:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1737738370000|2025-01-24 17:06:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|154
1737738390000|2025-01-24 17:06:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|342
1737738400000|2025-01-24 17:06:40|||||||||46
1737738420000|2025-01-24 17:07:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|62
1737738430000|2025-01-24 17:07:10|||||||||11
1737738440000|2025-01-24 17:07:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|34
1737738450000|2025-01-24 17:07:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|7
1737738460000|2025-01-24 17:07:40|||||||||20
1737738470000|2025-01-24 17:07:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|695
1737738500000|2025-01-24 17:08:20|||||||||18
1737738510000|2025-01-24 17:08:30|||||||||15
1737738520000|2025-01-24 17:08:40|||||||||16
1737738530000|2025-01-24 17:08:50|||||||||446
1737738540000|2025-01-24 17:09:00|||||||||16
1737738550000|2025-01-24 17:09:10|||||||||5
1737738560000|2025-01-24 17:09:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|42
1737738570000|2025-01-24 17:09:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|427
1737738580000|2025-01-24 17:09:40|||||||||12
1737738590000|2025-01-24 17:09:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2028
1737738600000|2025-01-24 17:10:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1737738610000|2025-01-24 17:10:10|||||||||22
1737738640000|2025-01-24 17:10:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|393
1737738650000|2025-01-24 17:10:50|||||||||5
1737738660000|2025-01-24 17:11:00|||||||||3
1737738680000|2025-01-24 17:11:20|||||||||1
1737738710000|2025-01-24 17:11:50|||||||||40
1737738720000|2025-01-24 17:12:00|||||||||2
1737738770000|2025-01-24 17:12:50|||||||||4
1737738780000|2025-01-24 17:13:00|||||||||2
1737738840000|2025-01-24 17:14:00|||||||||5
1737738850000|2025-01-24 17:14:10|||||||||1
1737738940000|2025-01-24 17:15:40|||||||||138
1737738960000|2025-01-24 17:16:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|379
1737738970000|2025-01-24 17:16:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|26
1737738980000|2025-01-24 17:16:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|730
1737739010000|2025-01-24 17:16:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|424
1737739020000|2025-01-24 17:17:00|||||||||1
1737739040000|2025-01-24 17:17:20|||||||||1
1737739060000|2025-01-24 17:17:40|||||||||3
1737739080000|2025-01-24 17:18:00|||||||||8
1737739110000|2025-01-24 17:18:30|||||||||1
1737739120000|2025-01-24 17:18:40|||||||||1002
1737739130000|2025-01-24 17:18:50|||||||||181
1737739190000|2025-01-24 17:19:50|||||||||1
1737739200000|2025-01-24 17:20:00|||||||||4
1737739240000|2025-01-24 17:20:40|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|145
1737739250000|2025-01-24 17:20:50|||||||||35
1737739260000|2025-01-24 17:21:00|||||||||25
1737739270000|2025-01-24 17:21:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|32
1737739280000|2025-01-24 17:21:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|53
1737739290000|2025-01-24 17:21:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|44
1737739300000|2025-01-24 17:21:40|||||||||14
1737739360000|2025-01-24 17:22:40|||||||||2
1737739370000|2025-01-24 17:22:50|||||||||1
1737739380000|2025-01-24 17:23:00|||||||||215
1737739400000|2025-01-24 17:23:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|531
1737739410000|2025-01-24 17:23:30|||||||||1
1737739450000|2025-01-24 17:24:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|20
1737739490000|2025-01-24 17:24:50|||||||||9
1737739530000|2025-01-24 17:25:30|||||||||21
1737739540000|2025-01-24 17:25:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|92
1737739550000|2025-01-24 17:25:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|246
1737739560000|2025-01-24 17:26:00|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|63
1737739570000|2025-01-24 17:26:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|40
1737739580000|2025-01-24 17:26:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|12
1737739590000|2025-01-24 17:26:30|||||||||34
1737739610000|2025-01-24 17:26:50|||||||||30
1737739620000|2025-01-24 17:27:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|99
1737739660000|2025-01-24 17:27:40|||||||||51
1737739700000|2025-01-24 17:28:20|||||||||126
1737739740000|2025-01-24 17:29:00|||||||||28
1737739750000|2025-01-24 17:29:10|||||||||2
1737739780000|2025-01-24 17:29:40|||||||||1
1737739800000|2025-01-24 17:30:00|||||||||22
1737739810000|2025-01-24 17:30:10|||||||||82
1737739820000|2025-01-24 17:30:20|||||||||26
1737739840000|2025-01-24 17:30:40|||||||||1
1737739850000|2025-01-24 17:30:50|||||||||78
1737739870000|2025-01-24 17:31:10|||||||||1
1737739880000|2025-01-24 17:31:20|||||||||15
1737739910000|2025-01-24 17:31:50|||||||||612
1737739940000|2025-01-24 17:32:20|||||||||1
1737739950000|2025-01-24 17:32:30|||||||||1
1737740040000|2025-01-24 17:34:00|||||||||1
1737740080000|2025-01-24 17:34:40|||||||||1
1737740100000|2025-01-24 17:35:00|||||||||30
1737740110000|2025-01-24 17:35:10|||||||||43
1737740120000|2025-01-24 17:35:20|||||||||2
1737740150000|2025-01-24 17:35:50|||||||||3
1737740160000|2025-01-24 17:36:00|||||||||56
1737740180000|2025-01-24 17:36:20|||||||||1
1737740210000|2025-01-24 17:36:50|||||||||2
1737740220000|2025-01-24 17:37:00|||||||||4
1737740240000|2025-01-24 17:37:20|||||||||3
1737740270000|2025-01-24 17:37:50|||||||||3
1737740280000|2025-01-24 17:38:00|||||||||2
1737740290000|2025-01-24 17:38:10|||||||||179
1737740300000|2025-01-24 17:38:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|203
1737740310000|2025-01-24 17:38:30|||||||||2
1737740320000|2025-01-24 17:38:40|||||||||3
1737740330000|2025-01-24 17:38:50|||||||||2
1737740340000|2025-01-24 17:39:00|||||||||2
1737740350000|2025-01-24 17:39:10|||||||||2
1737740360000|2025-01-24 17:39:20|||||||||5
1737740370000|2025-01-24 17:39:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|580
1737740380000|2025-01-24 17:39:40|||||||||2
1737740390000|2025-01-24 17:39:50|||||||||1
1737740400000|2025-01-24 17:40:00|||||||||1
1737740410000|2025-01-24 17:40:10|||||||||1
1737740420000|2025-01-24 17:40:20|||||||||2
1737740430000|2025-01-24 17:40:30|||||||||54
1737740440000|2025-01-24 17:40:40|||||||||1
1737740450000|2025-01-24 17:40:50|||||||||1
1737740460000|2025-01-24 17:41:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|6
1737740470000|2025-01-24 17:41:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|6
1737740480000|2025-01-24 17:41:20|||||||||1
1737740490000|2025-01-24 17:41:30|||||||||7
1737740500000|2025-01-24 17:41:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|186
1737740510000|2025-01-24 17:41:50|||||||||24
1737740540000|2025-01-24 17:42:20|||||||||3
1737740550000|2025-01-24 17:42:30|||||||||1
1737740590000|2025-01-24 17:43:10|||||||||18
1737740600000|2025-01-24 17:43:20|||||||||11
1737740610000|2025-01-24 17:43:30|||||||||4
1737740630000|2025-01-24 17:43:50|||||||||1
1737740640000|2025-01-24 17:44:00|||||||||58
1737740650000|2025-01-24 17:44:10|||||||||36
1737740690000|2025-01-24 17:44:50|||||||||6
1737740720000|2025-01-24 17:45:20|||||||||1
1737740730000|2025-01-24 17:45:30|||||||||1
1737740760000|2025-01-24 17:46:00|||||||||3
1737740770000|2025-01-24 17:46:10|||||||||16
1737740780000|2025-01-24 17:46:20|||||||||6
1737740790000|2025-01-24 17:46:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|424
1737740800000|2025-01-24 17:46:40|||||||||14
1737740810000|2025-01-24 17:46:50|||||||||3
1737740870000|2025-01-24 17:47:50|||||||||3
1737740890000|2025-01-24 17:48:10|||||||||2
1737740900000|2025-01-24 17:48:20|||||||||34
1737740950000|2025-01-24 17:49:10|||||||||3
1737740970000|2025-01-24 17:49:30|||||||||39
1737740980000|2025-01-24 17:49:40|||||||||10
1737740990000|2025-01-24 17:49:50|||||||||3
1737741000000|2025-01-24 17:50:00|||||||||14
1737741010000|2025-01-24 17:50:10|||||||||24
1737741020000|2025-01-24 17:50:20|||||||||5
1737741030000|2025-01-24 17:50:30|||||||||17
1737741040000|2025-01-24 17:50:40|||||||||16
1737741050000|2025-01-24 17:50:50|||||||||1
1737741060000|2025-01-24 17:51:00|||||||||14
1737741070000|2025-01-24 17:51:10|||||||||9
1737741080000|2025-01-24 17:51:20|||||||||12
1737741090000|2025-01-24 17:51:30|||||||||9
1737741120000|2025-01-24 17:52:00|||||||||93
1737741130000|2025-01-24 17:52:10|||||||||1
1737741140000|2025-01-24 17:52:20|||||||||4
1737741150000|2025-01-24 17:52:30|||||||||6
1737741160000|2025-01-24 17:52:40|||||||||6
1737741170000|2025-01-24 17:52:50|||||||||1
1737741180000|2025-01-24 17:53:00|||||||||71
1737741190000|2025-01-24 17:53:10|||||||||367
1737741200000|2025-01-24 17:53:20|||||||||34
1737741210000|2025-01-24 17:53:30|||||||||29
1737741220000|2025-01-24 17:53:40|||||||||1
1737741260000|2025-01-24 17:54:20|||||||||9
1737741270000|2025-01-24 17:54:30|||||||||1
1737741310000|2025-01-24 17:55:10|||||||||9
1737741320000|2025-01-24 17:55:20|||||||||3
1737741370000|2025-01-24 17:56:10|||||||||19
1737741390000|2025-01-24 17:56:30|||||||||1
1737741420000|2025-01-24 17:57:00|||||||||2
1737741430000|2025-01-24 17:57:10|||||||||3
1737741480000|2025-01-24 17:58:00|||||||||1
1737741490000|2025-01-24 17:58:10|||||||||14
1737741540000|2025-01-24 17:59:00|||||||||13
1737741550000|2025-01-24 17:59:10|||||||||4
1737741560000|2025-01-24 17:59:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|115
1737741570000|2025-01-24 17:59:30|||||||||6
1737741580000|2025-01-24 17:59:40|||||||||21
1737741590000|2025-01-24 17:59:50|||||||||1
1737741600000|2025-01-24 18:00:00|||||||||19
1737741610000|2025-01-24 18:00:10|||||||||34
1737741620000|2025-01-24 18:00:20|||||||||38
1737741640000|2025-01-24 18:00:40|||||||||1
1737741650000|2025-01-24 18:00:50|||||||||1
1737741660000|2025-01-24 18:01:00|||||||||7
1737741670000|2025-01-24 18:01:10|||||||||6
1737741720000|2025-01-24 18:02:00|||||||||3
1737741730000|2025-01-24 18:02:10|||||||||4
1737741740000|2025-01-24 18:02:20|||||||||1
1737741760000|2025-01-24 18:02:40|||||||||6
1737741770000|2025-01-24 18:02:50|||||||||1
1737741780000|2025-01-24 18:03:00|||||||||1
1737741790000|2025-01-24 18:03:10|||||||||3
1737741810000|2025-01-24 18:03:30|||||||||69
1737741820000|2025-01-24 18:03:40|||||||||4
1737741830000|2025-01-24 18:03:50|||||||||3
1737741840000|2025-01-24 18:04:00|||||||||24
1737741850000|2025-01-24 18:04:10|||||||||1
1737741860000|2025-01-24 18:04:20|||||||||4
1737741870000|2025-01-24 18:04:30|||||||||5
1737741880000|2025-01-24 18:04:40|||||||||1
1737741890000|2025-01-24 18:04:50|||||||||8
1737741900000|2025-01-24 18:05:00|||||||||3
1737741910000|2025-01-24 18:05:10|||||||||1
1737741920000|2025-01-24 18:05:20|||||||||1
1737741930000|2025-01-24 18:05:30|||||||||5
1737741940000|2025-01-24 18:05:40|||||||||35
1737741950000|2025-01-24 18:05:50|||||||||323
1737741960000|2025-01-24 18:06:00|||||||||5
1737741970000|2025-01-24 18:06:10|||||||||2
1737741980000|2025-01-24 18:06:20|||||||||1
1737741990000|2025-01-24 18:06:30|||||||||5
1737742000000|2025-01-24 18:06:40|||||||||16
1737742010000|2025-01-24 18:06:50|||||||||12
1737742020000|2025-01-24 18:07:00|||||||||1
1737742050000|2025-01-24 18:07:30|||||||||1
1737742060000|2025-01-24 18:07:40|||||||||3
1737742070000|2025-01-24 18:07:50|||||||||1
1737742090000|2025-01-24 18:08:10|||||||||1
1737742110000|2025-01-24 18:08:30|||||||||1
1737742120000|2025-01-24 18:08:40|||||||||1
1737742130000|2025-01-24 18:08:50|||||||||3
1737742150000|2025-01-24 18:09:10|||||||||26
1737742180000|2025-01-24 18:09:40|||||||||1
1737742190000|2025-01-24 18:09:50|||||||||2
1737742200000|2025-01-24 18:10:00|||||||||3
1737742210000|2025-01-24 18:10:10|||||||||3
1737742240000|2025-01-24 18:10:40|||||||||2
1737742270000|2025-01-24 18:11:10|||||||||3
1737742280000|2025-01-24 18:11:20|||||||||1
1737742300000|2025-01-24 18:11:40|||||||||3
1737742320000|2025-01-24 18:12:00|||||||||2
1737742340000|2025-01-24 18:12:20|||||||||1
1737742350000|2025-01-24 18:12:30|||||||||22
1737742360000|2025-01-24 18:12:40|||||||||36
1737742370000|2025-01-24 18:12:50|||||||||1
1737742400000|2025-01-24 18:13:20|||||||||1
1737742410000|2025-01-24 18:13:30|||||||||1
1737742420000|2025-01-24 18:13:40|||||||||12
1737742440000|2025-01-24 18:14:00|||||||||38
1737742480000|2025-01-24 18:14:40|||||||||13
1737742490000|2025-01-24 18:14:50|||||||||7
1737742520000|2025-01-24 18:15:20|||||||||1
1737742570000|2025-01-24 18:16:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|1119
1737742580000|2025-01-24 18:16:20|||||||||23
1737742660000|2025-01-24 18:17:40|||||||||1
1737742690000|2025-01-24 18:18:10|||||||||7
1737742700000|2025-01-24 18:18:20|||||||||3
1737742740000|2025-01-24 18:19:00|||||||||144
1737742750000|2025-01-24 18:19:10|||||||||5
1737742770000|2025-01-24 18:19:30|||||||||1
1737742780000|2025-01-24 18:19:40|||||||||6
1737742790000|2025-01-24 18:19:50|||||||||1
1737742800000|2025-01-24 18:20:00|||||||||3
1737742810000|2025-01-24 18:20:10|||||||||3
1737742820000|2025-01-24 18:20:20|||||||||4
1737742830000|2025-01-24 18:20:30|||||||||1
1737742840000|2025-01-24 18:20:40|||||||||1
1737742860000|2025-01-24 18:21:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|228
1737742870000|2025-01-24 18:21:10|||||||||20
1737742900000|2025-01-24 18:21:40|||||||||1
1737742910000|2025-01-24 18:21:50|||||||||22
1737742920000|2025-01-24 18:22:00|||||||||12
1737742940000|2025-01-24 18:22:20|||||||||64
1737742960000|2025-01-24 18:22:40|||||||||12
1737742980000|2025-01-24 18:23:00|10277|10275|10277|10275|10277|10275|10277|10275|712
1737742990000|2025-01-24 18:23:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|50
1737743000000|2025-01-24 18:23:20|||||||||3
1737743010000|2025-01-24 18:23:30|||||||||7
1737743020000|2025-01-24 18:23:40|||||||||200
1737743040000|2025-01-24 18:24:00|||||||||46
1737743050000|2025-01-24 18:24:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|186
1737743060000|2025-01-24 18:24:20|10277|10275|10277|10275|10277|10275|10277|10275|34
1737743070000|2025-01-24 18:24:30|||||||||42
1737743080000|2025-01-24 18:24:40|||||||||23
1737743090000|2025-01-24 18:24:50|||||||||1
1737743100000|2025-01-24 18:25:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|44
1737743110000|2025-01-24 18:25:10|||||||||515
1737743160000|2025-01-24 18:26:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|723
1737743170000|2025-01-24 18:26:10|||||||||8
1737743180000|2025-01-24 18:26:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|252
1737743190000|2025-01-24 18:26:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1737743210000|2025-01-24 18:26:50|||||||||6
1737743220000|2025-01-24 18:27:00|||||||||3
1737743230000|2025-01-24 18:27:10|||||||||13
1737743240000|2025-01-24 18:27:20|10277|10275|10277|10275|10277|10275|10277|10275|108
1737743250000|2025-01-24 18:27:30|||||||||1
1737743280000|2025-01-24 18:28:00|||||||||1
1737743300000|2025-01-24 18:28:20|||||||||79
1737743310000|2025-01-24 18:28:30|||||||||74
1737743320000|2025-01-24 18:28:40|||||||||26
1737743330000|2025-01-24 18:28:50|||||||||60
1737743340000|2025-01-24 18:29:00|||||||||1
1737743350000|2025-01-24 18:29:10|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|167
1737743360000|2025-01-24 18:29:20|||||||||2
1737743380000|2025-01-24 18:29:40|||||||||1
1737743390000|2025-01-24 18:29:50|||||||||2
1737743400000|2025-01-24 18:30:00|||||||||3
1737743410000|2025-01-24 18:30:10|||||||||110
1737743420000|2025-01-24 18:30:20|||||||||1
1737743430000|2025-01-24 18:30:30|||||||||3
1737743470000|2025-01-24 18:31:10|||||||||1
1737743510000|2025-01-24 18:31:50|||||||||1
1737743520000|2025-01-24 18:32:00|||||||||22
1737743540000|2025-01-24 18:32:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|11
1737743550000|2025-01-24 18:32:30|||||||||2
1737743570000|2025-01-24 18:32:50|||||||||2
1737743580000|2025-01-24 18:33:00|||||||||11
1737743590000|2025-01-24 18:33:10|||||||||1
1737743630000|2025-01-24 18:33:50|||||||||108
1737743650000|2025-01-24 18:34:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1115
1737743680000|2025-01-24 18:34:40|||||||||1
1737743700000|2025-01-24 18:35:00|||||||||29
1737743710000|2025-01-24 18:35:10|||||||||34
1737743720000|2025-01-24 18:35:20|||||||||4
1737743760000|2025-01-24 18:36:00|||||||||1
1737743770000|2025-01-24 18:36:10|||||||||7
1737743810000|2025-01-24 18:36:50|||||||||1
1737743820000|2025-01-24 18:37:00|||||||||12
1737743830000|2025-01-24 18:37:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|68
1737743850000|2025-01-24 18:37:30|||||||||1
1737743900000|2025-01-24 18:38:20|||||||||1
1737743910000|2025-01-24 18:38:30|||||||||5
1737743920000|2025-01-24 18:38:40|||||||||31
1737743930000|2025-01-24 18:38:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|179
1737743940000|2025-01-24 18:39:00|||||||||88
1737743950000|2025-01-24 18:39:10|||||||||16
1737743970000|2025-01-24 18:39:30|||||||||32
1737743980000|2025-01-24 18:39:40|||||||||408
1737743990000|2025-01-24 18:39:50|||||||||9
1737744000000|2025-01-24 18:40:00|||||||||17
1737744010000|2025-01-24 18:40:10|||||||||1
1737744020000|2025-01-24 18:40:20|||||||||699
1737744030000|2025-01-24 18:40:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|323
1737744040000|2025-01-24 18:40:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|53
1737744050000|2025-01-24 18:40:50|||||||||1
1737744060000|2025-01-24 18:41:00|||||||||1
1737744100000|2025-01-24 18:41:40|||||||||1
1737744110000|2025-01-24 18:41:50|||||||||3
1737744130000|2025-01-24 18:42:10|||||||||1
1737744140000|2025-01-24 18:42:20|||||||||509
1737744160000|2025-01-24 18:42:40|||||||||56
1737744180000|2025-01-24 18:43:00|||||||||3
1737744190000|2025-01-24 18:43:10|||||||||1
1737744210000|2025-01-24 18:43:30|||||||||942
1737744250000|2025-01-24 18:44:10|||||||||10
1737744270000|2025-01-24 18:44:30|||||||||1
1737744290000|2025-01-24 18:44:50|||||||||1
1737744330000|2025-01-24 18:45:30|||||||||3
1737744340000|2025-01-24 18:45:40|||||||||620
1737744360000|2025-01-24 18:46:00|||||||||1
1737744420000|2025-01-24 18:47:00|||||||||114
1737744430000|2025-01-24 18:47:10|||||||||98
1737744440000|2025-01-24 18:47:20|||||||||1
1737744450000|2025-01-24 18:47:30|||||||||151
1737744460000|2025-01-24 18:47:40|||||||||1
1737744510000|2025-01-24 18:48:30|||||||||207
1737744520000|2025-01-24 18:48:40|||||||||1
1737744530000|2025-01-24 18:48:50|||||||||2
1737744540000|2025-01-24 18:49:00|||||||||1
1737744560000|2025-01-24 18:49:20|||||||||1
1737744570000|2025-01-24 18:49:30|||||||||1
1737744600000|2025-01-24 18:50:00|||||||||1
1737744610000|2025-01-24 18:50:10|||||||||2
1737744620000|2025-01-24 18:50:20|||||||||2
1737744630000|2025-01-24 18:50:30|||||||||1
1737744640000|2025-01-24 18:50:40|||||||||8
1737744690000|2025-01-24 18:51:30|||||||||1
1737744780000|2025-01-24 18:53:00|||||||||1
1737744790000|2025-01-24 18:53:10|||||||||11
1737744860000|2025-01-24 18:54:20|||||||||1
1737744870000|2025-01-24 18:54:30|||||||||2
1737744950000|2025-01-24 18:55:50|||||||||1
1737744970000|2025-01-24 18:56:10|||||||||4
1737744980000|2025-01-24 18:56:20|||||||||222
1737745030000|2025-01-24 18:57:10|||||||||3
1737745070000|2025-01-24 18:57:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1065
1737745100000|2025-01-24 18:58:20|||||||||5
1737745120000|2025-01-24 18:58:40|||||||||1
1737745130000|2025-01-24 18:58:50|||||||||250
1737745150000|2025-01-24 18:59:10|||||||||15
1737745160000|2025-01-24 18:59:20|||||||||15
1737745190000|2025-01-24 18:59:50|||||||||2
1737745200000|2025-01-24 19:00:00|||||||||2
1737745230000|2025-01-24 19:00:30|||||||||2
1737745240000|2025-01-24 19:00:40|||||||||5
1737745290000|2025-01-24 19:01:30|||||||||3
1737745300000|2025-01-24 19:01:40|||||||||13
1737745350000|2025-01-24 19:02:30|||||||||2
1737745370000|2025-01-24 19:02:50|||||||||1
1737745400000|2025-01-24 19:03:20|||||||||18
1737745420000|2025-01-24 19:03:40|||||||||6
1737745430000|2025-01-24 19:03:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|57
1737745440000|2025-01-24 19:04:00|||||||||8
1737745460000|2025-01-24 19:04:20|||||||||1
1737745480000|2025-01-24 19:04:40|||||||||90
1737745490000|2025-01-24 19:04:50|||||||||1
1737745540000|2025-01-24 19:05:40|||||||||1
1737745550000|2025-01-24 19:05:50|||||||||22
1737745570000|2025-01-24 19:06:10|||||||||2
1737745620000|2025-01-24 19:07:00|||||||||1
1737745640000|2025-01-24 19:07:20|||||||||17
1737745650000|2025-01-24 19:07:30|||||||||5
1737745660000|2025-01-24 19:07:40|||||||||2
1737745670000|2025-01-24 19:07:50|||||||||8
1737745710000|2025-01-24 19:08:30|||||||||1
1737745720000|2025-01-24 19:08:40|||||||||2
1737745760000|2025-01-24 19:09:20|||||||||1
1737745770000|2025-01-24 19:09:30|||||||||4
1737745790000|2025-01-24 19:09:50|||||||||1
1737745800000|2025-01-24 19:10:00|||||||||1
1737745820000|2025-01-24 19:10:20|||||||||18
1737745830000|2025-01-24 19:10:30|||||||||20
1737745840000|2025-01-24 19:10:40|||||||||14
1737745860000|2025-01-24 19:11:00|||||||||17
1737745870000|2025-01-24 19:11:10|||||||||9
1737745880000|2025-01-24 19:11:20|||||||||17
1737745900000|2025-01-24 19:11:40|||||||||21
1737745910000|2025-01-24 19:11:50|||||||||16
1737745920000|2025-01-24 19:12:00|||||||||2
1737745930000|2025-01-24 19:12:10|||||||||19
1737745940000|2025-01-24 19:12:20|||||||||9
1737745950000|2025-01-24 19:12:30|||||||||15
1737745960000|2025-01-24 19:12:40|||||||||20
1737745970000|2025-01-24 19:12:50|||||||||15
1737745980000|2025-01-24 19:13:00|||||||||11
1737746000000|2025-01-24 19:13:20|||||||||8
1737746010000|2025-01-24 19:13:30|||||||||11
1737746020000|2025-01-24 19:13:40|||||||||14
1737746040000|2025-01-24 19:14:00|||||||||13
1737746050000|2025-01-24 19:14:10|||||||||3
1737746060000|2025-01-24 19:14:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|60
1737746130000|2025-01-24 19:15:30|||||||||1
1737746140000|2025-01-24 19:15:40|||||||||9
1737746150000|2025-01-24 19:15:50|||||||||174
1737746170000|2025-01-24 19:16:10|||||||||4
1737746200000|2025-01-24 19:16:40|||||||||32
1737746220000|2025-01-24 19:17:00|||||||||2
1737746230000|2025-01-24 19:17:10|||||||||23
1737746250000|2025-01-24 19:17:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|610
1737746270000|2025-01-24 19:17:50|||||||||1
1737746300000|2025-01-24 19:18:20|||||||||2
1737746310000|2025-01-24 19:18:30|||||||||21
1737746330000|2025-01-24 19:18:50|||||||||6
1737746350000|2025-01-24 19:19:10|||||||||16
1737746360000|2025-01-24 19:19:20|||||||||1
1737746390000|2025-01-24 19:19:50|||||||||3
1737746400000|2025-01-24 19:20:00|||||||||3
1737746420000|2025-01-24 19:20:20|||||||||4
1737746450000|2025-01-24 19:20:50|||||||||1
1737746460000|2025-01-24 19:21:00|||||||||22
1737746470000|2025-01-24 19:21:10|||||||||5
1737746530000|2025-01-24 19:22:10|||||||||3
1737746550000|2025-01-24 19:22:30|||||||||8
1737746560000|2025-01-24 19:22:40|||||||||7
1737746580000|2025-01-24 19:23:00|||||||||6
1737746590000|2025-01-24 19:23:10|||||||||76
1737746600000|2025-01-24 19:23:20|||||||||3
1737746620000|2025-01-24 19:23:40|||||||||9
1737746640000|2025-01-24 19:24:00|||||||||6
1737746650000|2025-01-24 19:24:10|||||||||4
1737746670000|2025-01-24 19:24:30|||||||||6
1737746680000|2025-01-24 19:24:40|||||||||51
1737746690000|2025-01-24 19:24:50|||||||||178
1737746730000|2025-01-24 19:25:30|||||||||3
1737746740000|2025-01-24 19:25:40|||||||||1
1737746760000|2025-01-24 19:26:00|||||||||4
1737746800000|2025-01-24 19:26:40|||||||||2
1737746810000|2025-01-24 19:26:50|||||||||1
1737746840000|2025-01-24 19:27:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|596
1737746850000|2025-01-24 19:27:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|148
1737746860000|2025-01-24 19:27:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|45
1737746890000|2025-01-24 19:28:10|||||||||1
1737746970000|2025-01-24 19:29:30|||||||||2
1737746980000|2025-01-24 19:29:40|||||||||3
1737747020000|2025-01-24 19:30:20|||||||||7
1737747040000|2025-01-24 19:30:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|52
1737747050000|2025-01-24 19:30:50|||||||||4
1737747060000|2025-01-24 19:31:00|||||||||9
1737747070000|2025-01-24 19:31:10|||||||||3
1737747110000|2025-01-24 19:31:50|||||||||5
1737747120000|2025-01-24 19:32:00|||||||||3
1737747130000|2025-01-24 19:32:10|||||||||12
1737747140000|2025-01-24 19:32:20|||||||||3
1737747150000|2025-01-24 19:32:30|||||||||6
1737747160000|2025-01-24 19:32:40|||||||||7
1737747170000|2025-01-24 19:32:50|||||||||5
1737747180000|2025-01-24 19:33:00|||||||||6
1737747190000|2025-01-24 19:33:10|||||||||6
1737747200000|2025-01-24 19:33:20|||||||||3
1737747210000|2025-01-24 19:33:30|||||||||14
1737747230000|2025-01-24 19:33:50|||||||||1
1737747250000|2025-01-24 19:34:10|||||||||1
1737747290000|2025-01-24 19:34:50|||||||||2
1737747300000|2025-01-24 19:35:00|||||||||1
1737747310000|2025-01-24 19:35:10|||||||||8
1737747320000|2025-01-24 19:35:20|||||||||5
1737747330000|2025-01-24 19:35:30|||||||||1
1737747340000|2025-01-24 19:35:40|||||||||55
1737747360000|2025-01-24 19:36:00|||||||||2
1737747370000|2025-01-24 19:36:10|||||||||8
1737747380000|2025-01-24 19:36:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|56
1737747390000|2025-01-24 19:36:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|195
1737747400000|2025-01-24 19:36:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|6
1737747410000|2025-01-24 19:36:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|13
1737747420000|2025-01-24 19:37:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|33
1737747430000|2025-01-24 19:37:10|||||||||36
1737747440000|2025-01-24 19:37:20|||||||||17
1737747450000|2025-01-24 19:37:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|70
1737747460000|2025-01-24 19:37:40|||||||||10
1737747470000|2025-01-24 19:37:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|388
1737747490000|2025-01-24 19:38:10|||||||||6
1737747500000|2025-01-24 19:38:20|||||||||22
1737747510000|2025-01-24 19:38:30|||||||||94
1737747520000|2025-01-24 19:38:40|||||||||17
1737747530000|2025-01-24 19:38:50|||||||||3
1737747540000|2025-01-24 19:39:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|137
1737747550000|2025-01-24 19:39:10|||||||||1
1737747560000|2025-01-24 19:39:20|||||||||250
1737747570000|2025-01-24 19:39:30|||||||||8
1737747580000|2025-01-24 19:39:40|||||||||38
1737747590000|2025-01-24 19:39:50|||||||||128
1737747600000|2025-01-24 19:40:00|10277|10275|10277|10275|10277|10275|10277|10275|25
1737747610000|2025-01-24 19:40:10|||||||||2
1737747620000|2025-01-24 19:40:20|||||||||3
1737747640000|2025-01-24 19:40:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|37
1737747650000|2025-01-24 19:40:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|107
1737747660000|2025-01-24 19:41:00|10277|10275|10277|10275|10277|10275|10277|10275|234
1737747740000|2025-01-24 19:42:20|||||||||3
1737747780000|2025-01-24 19:43:00|||||||||19
1737747810000|2025-01-24 19:43:30|||||||||2
1737747830000|2025-01-24 19:43:50|||||||||1
1737747860000|2025-01-24 19:44:20|||||||||3
1737747880000|2025-01-24 19:44:40|||||||||2
1737747910000|2025-01-24 19:45:10|||||||||1
1737747950000|2025-01-24 19:45:50|||||||||2
1737747960000|2025-01-24 19:46:00|||||||||10
1737747970000|2025-01-24 19:46:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|37
1737747980000|2025-01-24 19:46:20|||||||||72
1737747990000|2025-01-24 19:46:30|||||||||7
1737748000000|2025-01-24 19:46:40|||||||||24
1737748030000|2025-01-24 19:47:10|||||||||40
1737748040000|2025-01-24 19:47:20|||||||||1
1737748050000|2025-01-24 19:47:30|||||||||2
1737748080000|2025-01-24 19:48:00|||||||||21
1737748090000|2025-01-24 19:48:10|||||||||6
1737748100000|2025-01-24 19:48:20|||||||||1
1737748120000|2025-01-24 19:48:40|||||||||1
1737748130000|2025-01-24 19:48:50|||||||||2
1737748150000|2025-01-24 19:49:10|||||||||4
1737748160000|2025-01-24 19:49:20|||||||||6
1737748170000|2025-01-24 19:49:30|||||||||5
1737748220000|2025-01-24 19:50:20|||||||||4
1737748230000|2025-01-24 19:50:30|||||||||2
1737748240000|2025-01-24 19:50:40|||||||||2
1737748250000|2025-01-24 19:50:50|||||||||3
1737748270000|2025-01-24 19:51:10|||||||||3
1737748290000|2025-01-24 19:51:30|||||||||4
1737748300000|2025-01-24 19:51:40|||||||||8
1737748320000|2025-01-24 19:52:00|||||||||5
1737748330000|2025-01-24 19:52:10|||||||||204
1737748340000|2025-01-24 19:52:20|||||||||46
1737748360000|2025-01-24 19:52:40|||||||||90
1737748370000|2025-01-24 19:52:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|96
1737748390000|2025-01-24 19:53:10|||||||||36
1737748400000|2025-01-24 19:53:20|||||||||1
1737748410000|2025-01-24 19:53:30|||||||||77
1737748420000|2025-01-24 19:53:40|||||||||21
1737748430000|2025-01-24 19:53:50|||||||||17
1737748440000|2025-01-24 19:54:00|||||||||11
1737748450000|2025-01-24 19:54:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|22
1737748460000|2025-01-24 19:54:20|||||||||15
1737748470000|2025-01-24 19:54:30|||||||||11
1737748480000|2025-01-24 19:54:40|||||||||50
1737748490000|2025-01-24 19:54:50|||||||||2
1737748500000|2025-01-24 19:55:00|||||||||16
1737748510000|2025-01-24 19:55:10|||||||||11
1737748520000|2025-01-24 19:55:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|209
1737748530000|2025-01-24 19:55:30|||||||||19
1737748540000|2025-01-24 19:55:40|||||||||25
1737748550000|2025-01-24 19:55:50|||||||||17
1737748560000|2025-01-24 19:56:00|10277|10275|10277|10275|10277|10275|10277|10275|126
1737748570000|2025-01-24 19:56:10|||||||||24
1737748580000|2025-01-24 19:56:20|||||||||15
1737748590000|2025-01-24 19:56:30|||||||||16
1737748600000|2025-01-24 19:56:40|||||||||14
1737748610000|2025-01-24 19:56:50|||||||||11
1737748620000|2025-01-24 19:57:00|||||||||14
1737748630000|2025-01-24 19:57:10|||||||||18
1737748640000|2025-01-24 19:57:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1737748650000|2025-01-24 19:57:30|10277|10275|10277|10275|10277|10275|10277|10275|547
1737748660000|2025-01-24 19:57:40|||||||||20
1737748670000|2025-01-24 19:57:50|||||||||15
1737748680000|2025-01-24 19:58:00|||||||||39
1737748690000|2025-01-24 19:58:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|53
1737748700000|2025-01-24 19:58:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|154
1737748710000|2025-01-24 19:58:30|||||||||12
1737748720000|2025-01-24 19:58:40|||||||||273
1737748730000|2025-01-24 19:58:50|||||||||14
1737748740000|2025-01-24 19:59:00|||||||||206
1737748750000|2025-01-24 19:59:10|||||||||106
1737748760000|2025-01-24 19:59:20|||||||||216
1737748770000|2025-01-24 19:59:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|221
1737748780000|2025-01-24 19:59:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|864
1737748790000|2025-01-24 19:59:50|||||||||136
1737748800000|2025-01-24 20:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|885
1737748810000|2025-01-24 20:00:10|||||||||7
1737748820000|2025-01-24 20:00:20|||||||||6
1737748830000|2025-01-24 20:00:30|||||||||937
1737748840000|2025-01-24 20:00:40|||||||||700
1737748850000|2025-01-24 20:00:50|||||||||12
1737748870000|2025-01-24 20:01:10|||||||||13
1737748890000|2025-01-24 20:01:30|||||||||5
1737748910000|2025-01-24 20:01:50|||||||||357
1737748930000|2025-01-24 20:02:10|||||||||2
1737748940000|2025-01-24 20:02:20|||||||||56
1737748980000|2025-01-24 20:03:00|||||||||306
1737749010000|2025-01-24 20:03:30|||||||||4
1737749030000|2025-01-24 20:03:50|||||||||4
1737749040000|2025-01-24 20:04:00|||||||||2
1737749050000|2025-01-24 20:04:10|||||||||1
1737749060000|2025-01-24 20:04:20|||||||||79
1737749080000|2025-01-24 20:04:40|||||||||3
1737749090000|2025-01-24 20:04:50|||||||||24
1737749100000|2025-01-24 20:05:00|||||||||1
1737749150000|2025-01-24 20:05:50|||||||||29
1737749160000|2025-01-24 20:06:00|||||||||16
1737749170000|2025-01-24 20:06:10|||||||||42
1737749180000|2025-01-24 20:06:20|||||||||157
1737749200000|2025-01-24 20:06:40|||||||||10
1737749210000|2025-01-24 20:06:50|||||||||41
1737749220000|2025-01-24 20:07:00|||||||||66
1737749230000|2025-01-24 20:07:10|||||||||148
1737749260000|2025-01-24 20:07:40|||||||||3
1737749290000|2025-01-24 20:08:10|||||||||22
1737749300000|2025-01-24 20:08:20|||||||||15
1737749330000|2025-01-24 20:08:50|||||||||30
1737749340000|2025-01-24 20:09:00|||||||||51
1737749350000|2025-01-24 20:09:10|||||||||101
1737749360000|2025-01-24 20:09:20|||||||||6
1737749370000|2025-01-24 20:09:30|||||||||10
1737749380000|2025-01-24 20:09:40|||||||||1
1737749390000|2025-01-24 20:09:50|||||||||4
1737749400000|2025-01-24 20:10:00|||||||||3
1737749410000|2025-01-24 20:10:10|||||||||1
1737749430000|2025-01-24 20:10:30|||||||||85
1737749470000|2025-01-24 20:11:10|||||||||1
1737749480000|2025-01-24 20:11:20|||||||||1
1737749520000|2025-01-24 20:12:00|||||||||148
1737749530000|2025-01-24 20:12:10|||||||||41
1737749540000|2025-01-24 20:12:20|||||||||27
1737749550000|2025-01-24 20:12:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|722
1737749570000|2025-01-24 20:12:50|||||||||1
1737749590000|2025-01-24 20:13:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|284
1737749600000|2025-01-24 20:13:20|||||||||1
1737749630000|2025-01-24 20:13:50|||||||||26
1737749640000|2025-01-24 20:14:00|||||||||5
1737749680000|2025-01-24 20:14:40|||||||||1
1737749690000|2025-01-24 20:14:50|||||||||1
1737749710000|2025-01-24 20:15:10|||||||||6
1737749750000|2025-01-24 20:15:50|||||||||6
1737749760000|2025-01-24 20:16:00|||||||||35
1737749770000|2025-01-24 20:16:10|||||||||4
1737749780000|2025-01-24 20:16:20|||||||||11
1737749790000|2025-01-24 20:16:30|||||||||23
1737749800000|2025-01-24 20:16:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1737749810000|2025-01-24 20:16:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1737749820000|2025-01-24 20:17:00|||||||||14
1737749830000|2025-01-24 20:17:10|||||||||10
1737749840000|2025-01-24 20:17:20|||||||||22
1737749850000|2025-01-24 20:17:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1737749860000|2025-01-24 20:17:40|||||||||1
1737749870000|2025-01-24 20:17:50|||||||||281
1737749940000|2025-01-24 20:19:00|||||||||1
1737749970000|2025-01-24 20:19:30|||||||||50
1737750030000|2025-01-24 20:20:30|||||||||1
1737750070000|2025-01-24 20:21:10|||||||||2
1737750100000|2025-01-24 20:21:40|||||||||10
1737750110000|2025-01-24 20:21:50|||||||||11
1737750120000|2025-01-24 20:22:00|||||||||9
1737750130000|2025-01-24 20:22:10|||||||||30
1737750140000|2025-01-24 20:22:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|71
1737750150000|2025-01-24 20:22:30|||||||||9
1737750160000|2025-01-24 20:22:40|||||||||4
1737750170000|2025-01-24 20:22:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|276
1737750180000|2025-01-24 20:23:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|35
1737750200000|2025-01-24 20:23:20|||||||||10
1737750250000|2025-01-24 20:24:10|||||||||3
1737750260000|2025-01-24 20:24:20|||||||||3
1737750280000|2025-01-24 20:24:40|||||||||1
1737750300000|2025-01-24 20:25:00|||||||||9
1737750360000|2025-01-24 20:26:00|||||||||39
1737750370000|2025-01-24 20:26:10|||||||||14
1737750380000|2025-01-24 20:26:20|||||||||9
1737750390000|2025-01-24 20:26:30|||||||||4
1737750400000|2025-01-24 20:26:40|||||||||5
1737750410000|2025-01-24 20:26:50|||||||||11
1737750420000|2025-01-24 20:27:00|||||||||51
1737750450000|2025-01-24 20:27:30|||||||||1
1737750460000|2025-01-24 20:27:40|||||||||3
1737750520000|2025-01-24 20:28:40|||||||||125
1737750530000|2025-01-24 20:28:50|||||||||1
1737750540000|2025-01-24 20:29:00|||||||||22
1737750550000|2025-01-24 20:29:10|||||||||31
1737750570000|2025-01-24 20:29:30|||||||||3
1737750620000|2025-01-24 20:30:20|||||||||14
1737750650000|2025-01-24 20:30:50|||||||||2
1737750690000|2025-01-24 20:31:30|||||||||323
1737750700000|2025-01-24 20:31:40|||||||||5
1737750710000|2025-01-24 20:31:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|469
1737750720000|2025-01-24 20:32:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1
1737750790000|2025-01-24 20:33:10|||||||||32
1737750850000|2025-01-24 20:34:10|||||||||90
1737750860000|2025-01-24 20:34:20|||||||||6
1737750870000|2025-01-24 20:34:30|||||||||1
1737750880000|2025-01-24 20:34:40|||||||||13
1737750910000|2025-01-24 20:35:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|46
1737750920000|2025-01-24 20:35:20|||||||||31
1737750930000|2025-01-24 20:35:30|||||||||10
1737750950000|2025-01-24 20:35:50|||||||||6
1737750960000|2025-01-24 20:36:00|||||||||7
1737750970000|2025-01-24 20:36:10|||||||||5
1737750980000|2025-01-24 20:36:20|||||||||4
1737751000000|2025-01-24 20:36:40|||||||||8
1737751020000|2025-01-24 20:37:00|||||||||3
1737751030000|2025-01-24 20:37:10|||||||||1
1737751040000|2025-01-24 20:37:20|||||||||1
1737751050000|2025-01-24 20:37:30|||||||||193
1737751080000|2025-01-24 20:38:00|||||||||23
1737751100000|2025-01-24 20:38:20|||||||||10
1737751110000|2025-01-24 20:38:30|||||||||14
1737751120000|2025-01-24 20:38:40|||||||||13
1737751130000|2025-01-24 20:38:50|||||||||13
1737751140000|2025-01-24 20:39:00|||||||||11
1737751150000|2025-01-24 20:39:10|||||||||12
1737751160000|2025-01-24 20:39:20|||||||||10
1737751180000|2025-01-24 20:39:40|||||||||10
1737751200000|2025-01-24 20:40:00|||||||||6
1737751210000|2025-01-24 20:40:10|||||||||1
1737751220000|2025-01-24 20:40:20|||||||||11
1737751230000|2025-01-24 20:40:30|||||||||26
1737751250000|2025-01-24 20:40:50|||||||||8
1737751260000|2025-01-24 20:41:00|||||||||6
1737751290000|2025-01-24 20:41:30|||||||||53
1737751300000|2025-01-24 20:41:40|||||||||1
1737751310000|2025-01-24 20:41:50|||||||||3
1737751320000|2025-01-24 20:42:00|||||||||6
1737751350000|2025-01-24 20:42:30|||||||||7
1737751380000|2025-01-24 20:43:00|||||||||7
1737751410000|2025-01-24 20:43:30|||||||||6
1737751440000|2025-01-24 20:44:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|266
1737751460000|2025-01-24 20:44:20|||||||||1
1737751470000|2025-01-24 20:44:30|||||||||7
1737751490000|2025-01-24 20:44:50|||||||||35
1737751500000|2025-01-24 20:45:00|||||||||274
1737751510000|2025-01-24 20:45:10|||||||||3
1737751520000|2025-01-24 20:45:20|||||||||3
1737751530000|2025-01-24 20:45:30|||||||||11
1737751540000|2025-01-24 20:45:40|||||||||3
1737751550000|2025-01-24 20:45:50|||||||||4
1737751560000|2025-01-24 20:46:00|||||||||191
1737751570000|2025-01-24 20:46:10|||||||||3
1737751580000|2025-01-24 20:46:20|||||||||27
1737751590000|2025-01-24 20:46:30|||||||||9
1737751600000|2025-01-24 20:46:40|||||||||3
1737751610000|2025-01-24 20:46:50|||||||||3
1737751620000|2025-01-24 20:47:00|||||||||9
1737751630000|2025-01-24 20:47:10|||||||||4
1737751640000|2025-01-24 20:47:20|||||||||3
1737751650000|2025-01-24 20:47:30|||||||||19
1737751660000|2025-01-24 20:47:40|||||||||12
1737751670000|2025-01-24 20:47:50|||||||||13
1737751680000|2025-01-24 20:48:00|||||||||18
1737751690000|2025-01-24 20:48:10|||||||||11
1737751700000|2025-01-24 20:48:20|||||||||181
1737751710000|2025-01-24 20:48:30|||||||||76
1737751720000|2025-01-24 20:48:40|||||||||4
1737751730000|2025-01-24 20:48:50|||||||||8
1737751740000|2025-01-24 20:49:00|||||||||50
1737751750000|2025-01-24 20:49:10|||||||||7
1737751760000|2025-01-24 20:49:20|||||||||7
1737751770000|2025-01-24 20:49:30|||||||||16
1737751780000|2025-01-24 20:49:40|||||||||4
1737751790000|2025-01-24 20:49:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1737751800000|2025-01-24 20:50:00|||||||||11
1737751810000|2025-01-24 20:50:10|||||||||3
1737751820000|2025-01-24 20:50:20|||||||||253
1737751830000|2025-01-24 20:50:30|||||||||9
1737751840000|2025-01-24 20:50:40|||||||||161
1737751850000|2025-01-24 20:50:50|||||||||3
1737751860000|2025-01-24 20:51:00|||||||||114
1737751870000|2025-01-24 20:51:10|||||||||52
1737751880000|2025-01-24 20:51:20|||||||||11
1737751890000|2025-01-24 20:51:30|||||||||16
1737751900000|2025-01-24 20:51:40|||||||||6
1737751910000|2025-01-24 20:51:50|||||||||5
1737751920000|2025-01-24 20:52:00|||||||||20
1737751930000|2025-01-24 20:52:10|||||||||8
1737751940000|2025-01-24 20:52:20|||||||||6
1737751950000|2025-01-24 20:52:30|||||||||19
1737751960000|2025-01-24 20:52:40|||||||||102
1737751970000|2025-01-24 20:52:50|||||||||39
1737751980000|2025-01-24 20:53:00|||||||||199
1737751990000|2025-01-24 20:53:10|||||||||23
1737752000000|2025-01-24 20:53:20|||||||||3
1737752010000|2025-01-24 20:53:30|||||||||10
1737752020000|2025-01-24 20:53:40|||||||||3
1737752030000|2025-01-24 20:53:50|||||||||3
1737752040000|2025-01-24 20:54:00|||||||||9
1737752050000|2025-01-24 20:54:10|||||||||3
1737752060000|2025-01-24 20:54:20|||||||||7
1737752070000|2025-01-24 20:54:30|||||||||10
1737752080000|2025-01-24 20:54:40|||||||||16
1737752090000|2025-01-24 20:54:50|||||||||3
1737752100000|2025-01-24 20:55:00|||||||||10
1737752110000|2025-01-24 20:55:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|185
1737752120000|2025-01-24 20:55:20|||||||||177
1737752130000|2025-01-24 20:55:30|||||||||14
1737752140000|2025-01-24 20:55:40|||||||||164
1737752150000|2025-01-24 20:55:50|||||||||12
1737752160000|2025-01-24 20:56:00|||||||||10
1737752170000|2025-01-24 20:56:10|||||||||3
1737752180000|2025-01-24 20:56:20|||||||||11
1737752190000|2025-01-24 20:56:30|||||||||16
1737752200000|2025-01-24 20:56:40|||||||||2
1737752210000|2025-01-24 20:56:50|||||||||9
1737752220000|2025-01-24 20:57:00|||||||||65
1737752230000|2025-01-24 20:57:10|||||||||10
1737752240000|2025-01-24 20:57:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|75
1737752250000|2025-01-24 20:57:30|||||||||187
1737752260000|2025-01-24 20:57:40|||||||||15
1737752270000|2025-01-24 20:57:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|325
1737752280000|2025-01-24 20:58:00|||||||||9
1737752290000|2025-01-24 20:58:10|||||||||2
1737752300000|2025-01-24 20:58:20|||||||||9
1737752310000|2025-01-24 20:58:30|||||||||20
1737752320000|2025-01-24 20:58:40|||||||||9
1737752330000|2025-01-24 20:58:50|||||||||27
1737752340000|2025-01-24 20:59:00|||||||||105
1737752350000|2025-01-24 20:59:10|||||||||33
1737752360000|2025-01-24 20:59:20|||||||||136
1737752370000|2025-01-24 20:59:30|||||||||60
1737752380000|2025-01-24 20:59:40|||||||||231
1737752390000|2025-01-24 20:59:50|||||||||601
1737752400000|2025-01-24 21:00:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|2210
1737752410000|2025-01-24 21:00:10|||||||||22
1737752420000|2025-01-24 21:00:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|498
1737752430000|2025-01-24 21:00:30|10277|10275|10277|10275|10277|10275|10277|10275|259
1737752440000|2025-01-24 21:00:40|||||||||13
1737752450000|2025-01-24 21:00:50|||||||||15
1737752460000|2025-01-24 21:01:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1737752470000|2025-01-24 21:01:10|||||||||14
1737752490000|2025-01-24 21:01:30|||||||||3
1737752510000|2025-01-24 21:01:50|||||||||1
1737752530000|2025-01-24 21:02:10|||||||||175
1737752540000|2025-01-24 21:02:20|||||||||100
1737752550000|2025-01-24 21:02:30|||||||||1
1737752560000|2025-01-24 21:02:40|||||||||1
1737752580000|2025-01-24 21:03:00|||||||||2
1737752590000|2025-01-24 21:03:10|||||||||235
1737752610000|2025-01-24 21:03:30|||||||||1
1737752640000|2025-01-24 21:04:00|||||||||1
1737752670000|2025-01-24 21:04:30|||||||||180
1737752700000|2025-01-24 21:05:00|||||||||6
1737752720000|2025-01-24 21:05:20|||||||||18
1737752810000|2025-01-24 21:06:50|||||||||174
1737752840000|2025-01-24 21:07:20|||||||||46
1737752860000|2025-01-24 21:07:40|||||||||19
1737752940000|2025-01-24 21:09:00|||||||||174
1737753030000|2025-01-24 21:10:30|||||||||27
1737753060000|2025-01-24 21:11:00|||||||||4
1737753080000|2025-01-24 21:11:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|282
1737753110000|2025-01-24 21:11:50|||||||||29
1737753120000|2025-01-24 21:12:00|||||||||109
1737753160000|2025-01-24 21:12:40|||||||||14
1737753220000|2025-01-24 21:13:40|||||||||188
1737753240000|2025-01-24 21:14:00|||||||||4
1737753260000|2025-01-24 21:14:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|213
1737753290000|2025-01-24 21:14:50|||||||||227
1737753310000|2025-01-24 21:15:10|||||||||6
1737753320000|2025-01-24 21:15:20|||||||||1
1737753330000|2025-01-24 21:15:30|||||||||2
1737753350000|2025-01-24 21:15:50|||||||||1
1737753370000|2025-01-24 21:16:10|||||||||2
1737753400000|2025-01-24 21:16:40|||||||||32
1737753420000|2025-01-24 21:17:00|||||||||91
1737753430000|2025-01-24 21:17:10|||||||||14
1737753460000|2025-01-24 21:17:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|53
1737753470000|2025-01-24 21:17:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|41
1737753480000|2025-01-24 21:18:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|14
1737753490000|2025-01-24 21:18:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1737753580000|2025-01-24 21:19:40|||||||||2
1737753600000|2025-01-24 21:20:00|||||||||35
1737753610000|2025-01-24 21:20:10|||||||||14
1737753650000|2025-01-24 21:20:50|||||||||15
1737753920000|2025-01-24 21:25:20|||||||||142
1737753980000|2025-01-24 21:26:20|||||||||17
1737754010000|2025-01-24 21:26:50|||||||||1
1737754030000|2025-01-24 21:27:10|||||||||1
1737754080000|2025-01-24 21:28:00|||||||||1
1737754170000|2025-01-24 21:29:30|||||||||18
1737754180000|2025-01-24 21:29:40|||||||||35
1737754190000|2025-01-24 21:29:50|||||||||36
1737754200000|2025-01-24 21:30:00|||||||||4
1737754210000|2025-01-24 21:30:10|||||||||4
1737754220000|2025-01-24 21:30:20|||||||||4
1737754230000|2025-01-24 21:30:30|||||||||3
1737754240000|2025-01-24 21:30:40|||||||||4
1737754250000|2025-01-24 21:30:50|||||||||4
1737754260000|2025-01-24 21:31:00|||||||||5
1737754270000|2025-01-24 21:31:10|||||||||4
1737754300000|2025-01-24 21:31:40|||||||||4
1737754310000|2025-01-24 21:31:50|||||||||73
1737754320000|2025-01-24 21:32:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|81
1737754330000|2025-01-24 21:32:10|||||||||28
1737754470000|2025-01-24 21:34:30|||||||||1
1737754500000|2025-01-24 21:35:00|||||||||1
1737754510000|2025-01-24 21:35:10|||||||||1
1737754560000|2025-01-24 21:36:00|||||||||1
1737754570000|2025-01-24 21:36:10|||||||||22
1737754590000|2025-01-24 21:36:30|||||||||1
1737754640000|2025-01-24 21:37:20|||||||||1
1737754660000|2025-01-24 21:37:40|||||||||3
1737754670000|2025-01-24 21:37:50|||||||||15
1737754680000|2025-01-24 21:38:00|||||||||1
1737754690000|2025-01-24 21:38:10|||||||||2
1737754710000|2025-01-24 21:38:30|||||||||2
1737754720000|2025-01-24 21:38:40|||||||||2
1737754730000|2025-01-24 21:38:50|||||||||1
1737754750000|2025-01-24 21:39:10|||||||||2
1737754760000|2025-01-24 21:39:20|||||||||1
1737754770000|2025-01-24 21:39:30|||||||||1
1737754780000|2025-01-24 21:39:40|||||||||833
1737754790000|2025-01-24 21:39:50|||||||||2
1737754800000|2025-01-24 21:40:00|||||||||1
1737754810000|2025-01-24 21:40:10|||||||||341
1737754850000|2025-01-24 21:40:50|||||||||66
1737754990000|2025-01-24 21:43:10|||||||||1
1737755000000|2025-01-24 21:43:20|||||||||2
1737755050000|2025-01-24 21:44:10|||||||||123
1737755060000|2025-01-24 21:44:20|||||||||1
1737755080000|2025-01-24 21:44:40|||||||||62
1737755090000|2025-01-24 21:44:50|||||||||7
1737755100000|2025-01-24 21:45:00|||||||||40
1737755110000|2025-01-24 21:45:10|||||||||1
1737755120000|2025-01-24 21:45:20|||||||||10
1737755140000|2025-01-24 21:45:40|||||||||8
1737755150000|2025-01-24 21:45:50|||||||||7
1737755160000|2025-01-24 21:46:00|||||||||6
1737755170000|2025-01-24 21:46:10|||||||||6
1737755180000|2025-01-24 21:46:20|||||||||8
1737755190000|2025-01-24 21:46:30|||||||||16
1737755200000|2025-01-24 21:46:40|||||||||5
1737755220000|2025-01-24 21:47:00|||||||||11
1737755230000|2025-01-24 21:47:10|||||||||27
1737755250000|2025-01-24 21:47:30|||||||||31
1737755260000|2025-01-24 21:47:40|||||||||8
1737755270000|2025-01-24 21:47:50|||||||||8
1737755280000|2025-01-24 21:48:00|||||||||11
1737755290000|2025-01-24 21:48:10|||||||||16
1737755300000|2025-01-24 21:48:20|||||||||3
1737755310000|2025-01-24 21:48:30|||||||||34
1737755320000|2025-01-24 21:48:40|||||||||24
1737755330000|2025-01-24 21:48:50|||||||||145
1737755350000|2025-01-24 21:49:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|115
1737755360000|2025-01-24 21:49:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|137
1737755370000|2025-01-24 21:49:30|||||||||3
1737755400000|2025-01-24 21:50:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1737755410000|2025-01-24 21:50:10|||||||||5
1737755430000|2025-01-24 21:50:30|||||||||20
1737755490000|2025-01-24 21:51:30|||||||||79
1737755530000|2025-01-24 21:52:10|||||||||31
1737755560000|2025-01-24 21:52:40|||||||||15
1737755570000|2025-01-24 21:52:50|||||||||2
1737755580000|2025-01-24 21:53:00|||||||||1
1737755630000|2025-01-24 21:53:50|||||||||112
1737755640000|2025-01-24 21:54:00|||||||||12
1737755650000|2025-01-24 21:54:10|||||||||46
1737755670000|2025-01-24 21:54:30|||||||||17
1737755680000|2025-01-24 21:54:40|||||||||3
1737755770000|2025-01-24 21:56:10|||||||||303
1737755780000|2025-01-24 21:56:20|||||||||105
1737755790000|2025-01-24 21:56:30|||||||||10
1737755800000|2025-01-24 21:56:40|||||||||71
1737755860000|2025-01-24 21:57:40|||||||||26
1737755880000|2025-01-24 21:58:00|||||||||36
1737755900000|2025-01-24 21:58:20|||||||||15
1737755910000|2025-01-24 21:58:30|||||||||11
1737755940000|2025-01-24 21:59:00|10277|10275|10277|10275|10277|10275|10277|10275|44
1737755950000|2025-01-24 21:59:10|||||||||43
1737755960000|2025-01-24 21:59:20|||||||||16
1737755970000|2025-01-24 21:59:30|||||||||54
1737755980000|2025-01-24 21:59:40|||||||||6
1737755990000|2025-01-24 21:59:50|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|129
1737932400000|2025-01-26 23:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1737932410000|2025-01-26 23:00:10|10278.5|10276.5|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|188
1737932420000|2025-01-26 23:00:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|51
1737932430000|2025-01-26 23:00:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|32
1737932440000|2025-01-26 23:00:40|||||||||16
1737932450000|2025-01-26 23:00:50|||||||||67
1737932460000|2025-01-26 23:01:00|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|31
1737932470000|2025-01-26 23:01:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1737932480000|2025-01-26 23:01:20|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|21
1737932500000|2025-01-26 23:01:40|||||||||2
1737932510000|2025-01-26 23:01:50|||||||||9
1737932520000|2025-01-26 23:02:00|||||||||2
1737932540000|2025-01-26 23:02:20|||||||||2
1737932550000|2025-01-26 23:02:30|||||||||7
1737932560000|2025-01-26 23:02:40|||||||||60
1737932580000|2025-01-26 23:03:00|||||||||1
1737932590000|2025-01-26 23:03:10|||||||||266
1737932600000|2025-01-26 23:03:20|||||||||1
1737932610000|2025-01-26 23:03:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|29
1737932620000|2025-01-26 23:03:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|17
1737932630000|2025-01-26 23:03:50|10277.4|10275.4|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|133
1737932640000|2025-01-26 23:04:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1737932650000|2025-01-26 23:04:10|||||||||32
1737932670000|2025-01-26 23:04:30|||||||||2
1737932690000|2025-01-26 23:04:50|||||||||2
1737932700000|2025-01-26 23:05:00|||||||||1
1737932710000|2025-01-26 23:05:10|||||||||1
1737932720000|2025-01-26 23:05:20|||||||||3
1737932740000|2025-01-26 23:05:40|||||||||1
1737932750000|2025-01-26 23:05:50|||||||||1
1737932760000|2025-01-26 23:06:00|||||||||2
1737932770000|2025-01-26 23:06:10|||||||||6
1737932780000|2025-01-26 23:06:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|257
1737932790000|2025-01-26 23:06:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1737932820000|2025-01-26 23:07:00|||||||||1
1737932840000|2025-01-26 23:07:20|||||||||2
1737932850000|2025-01-26 23:07:30|||||||||4
1737932860000|2025-01-26 23:07:40|||||||||36
1737932870000|2025-01-26 23:07:50|||||||||71
1737932890000|2025-01-26 23:08:10|||||||||12
1737932900000|2025-01-26 23:08:20|10277|10275|10277|10275|10277|10275|10277|10275|35
1737932910000|2025-01-26 23:08:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|28
1737932920000|2025-01-26 23:08:40|||||||||5
1737932930000|2025-01-26 23:08:50|||||||||4
1737932940000|2025-01-26 23:09:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|71
1737932950000|2025-01-26 23:09:10|||||||||50
1737932980000|2025-01-26 23:09:40|10277|10275|10277|10275|10277|10275|10277|10275|33
1737932990000|2025-01-26 23:09:50|||||||||6
1737933000000|2025-01-26 23:10:00|||||||||9
1737933020000|2025-01-26 23:10:20|||||||||3
1737933030000|2025-01-26 23:10:30|||||||||6
1737933040000|2025-01-26 23:10:40|||||||||10
1737933050000|2025-01-26 23:10:50|||||||||2
1737933070000|2025-01-26 23:11:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1737933080000|2025-01-26 23:11:20|||||||||67
1737933090000|2025-01-26 23:11:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|45
1737933100000|2025-01-26 23:11:40|||||||||3
1737933110000|2025-01-26 23:11:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1737933120000|2025-01-26 23:12:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1737933130000|2025-01-26 23:12:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1737933150000|2025-01-26 23:12:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1737933170000|2025-01-26 23:12:50|||||||||2
1737933180000|2025-01-26 23:13:00|||||||||2
1737933190000|2025-01-26 23:13:10|||||||||1
1737933200000|2025-01-26 23:13:20|||||||||1
1737933220000|2025-01-26 23:13:40|||||||||1
1737933230000|2025-01-26 23:13:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|43
1737933240000|2025-01-26 23:14:00|||||||||13
1737933260000|2025-01-26 23:14:20|||||||||3
1737933270000|2025-01-26 23:14:30|||||||||8
1737933290000|2025-01-26 23:14:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|65
1737933350000|2025-01-26 23:15:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|17
1737933370000|2025-01-26 23:16:10|||||||||5
1737933400000|2025-01-26 23:16:40|||||||||39
1737933420000|2025-01-26 23:17:00|||||||||6
1737933440000|2025-01-26 23:17:20|||||||||1
1737933450000|2025-01-26 23:17:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|16
1737933590000|2025-01-26 23:19:50|||||||||1
1737933600000|2025-01-26 23:20:00|||||||||1
1737933620000|2025-01-26 23:20:20|||||||||2
1737933630000|2025-01-26 23:20:30|||||||||10
1737933640000|2025-01-26 23:20:40|||||||||18
1737933690000|2025-01-26 23:21:30|||||||||2
1737933700000|2025-01-26 23:21:40|||||||||7
1737933710000|2025-01-26 23:21:50|||||||||3
1737933720000|2025-01-26 23:22:00|||||||||3
1737933740000|2025-01-26 23:22:20|||||||||2
1737933750000|2025-01-26 23:22:30|||||||||1
1737933760000|2025-01-26 23:22:40|||||||||1
1737933770000|2025-01-26 23:22:50|||||||||2
1737933790000|2025-01-26 23:23:10|||||||||1
1737933800000|2025-01-26 23:23:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|43
1737933810000|2025-01-26 23:23:30|||||||||26
1737933830000|2025-01-26 23:23:50|||||||||1
1737933850000|2025-01-26 23:24:10|||||||||1
1737933860000|2025-01-26 23:24:20|||||||||2
1737933870000|2025-01-26 23:24:30|||||||||1
1737933890000|2025-01-26 23:24:50|||||||||4
1737933900000|2025-01-26 23:25:00|||||||||1
1737933920000|2025-01-26 23:25:20|||||||||1
1737933960000|2025-01-26 23:26:00|||||||||1
1737933980000|2025-01-26 23:26:20|||||||||1
1737933990000|2025-01-26 23:26:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|24
1737934090000|2025-01-26 23:28:10|||||||||51
1737934100000|2025-01-26 23:28:20|||||||||1
1737934180000|2025-01-26 23:29:40|||||||||1
1737934190000|2025-01-26 23:29:50|||||||||1
1737934250000|2025-01-26 23:30:50|||||||||1
1737934260000|2025-01-26 23:31:00|||||||||6
1737934270000|2025-01-26 23:31:10|||||||||2
1737934280000|2025-01-26 23:31:20|||||||||1
1737934310000|2025-01-26 23:31:50|||||||||1
1737934320000|2025-01-26 23:32:00|||||||||1
1737934340000|2025-01-26 23:32:20|||||||||1
1737934350000|2025-01-26 23:32:30|||||||||1
1737934370000|2025-01-26 23:32:50|||||||||1
1737934380000|2025-01-26 23:33:00|||||||||1
1737934400000|2025-01-26 23:33:20|||||||||2
1737934420000|2025-01-26 23:33:40|||||||||1
1737934430000|2025-01-26 23:33:50|||||||||1
1737934460000|2025-01-26 23:34:20|||||||||1
1737934470000|2025-01-26 23:34:30|||||||||1
1737934520000|2025-01-26 23:35:20|||||||||1
1737934530000|2025-01-26 23:35:30|||||||||1
1737934540000|2025-01-26 23:35:40|||||||||85
1737934550000|2025-01-26 23:35:50|||||||||49
1737934580000|2025-01-26 23:36:20|||||||||2
1737934590000|2025-01-26 23:36:30|||||||||1
1737934620000|2025-01-26 23:37:00|||||||||16
1737934640000|2025-01-26 23:37:20|||||||||1
1737934650000|2025-01-26 23:37:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|211
1737934660000|2025-01-26 23:37:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|21
1737934670000|2025-01-26 23:37:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|44
1737934690000|2025-01-26 23:38:10|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|48
1737934700000|2025-01-26 23:38:20|||||||||239
1737934720000|2025-01-26 23:38:40|||||||||17
1737934780000|2025-01-26 23:39:40|||||||||52
1737934800000|2025-01-26 23:40:00|||||||||3
1737934820000|2025-01-26 23:40:20|||||||||1
1737934830000|2025-01-26 23:40:30|||||||||2
1737934850000|2025-01-26 23:40:50|||||||||281
1737934860000|2025-01-26 23:41:00|||||||||5
1737934870000|2025-01-26 23:41:10|||||||||1
1737934890000|2025-01-26 23:41:30|||||||||2
1737934920000|2025-01-26 23:42:00|||||||||1
1737934930000|2025-01-26 23:42:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|164
1737934940000|2025-01-26 23:42:20|||||||||3
1737934950000|2025-01-26 23:42:30|||||||||7
1737934960000|2025-01-26 23:42:40|||||||||3
1737934970000|2025-01-26 23:42:50|||||||||2
1737934980000|2025-01-26 23:43:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|54
1737934990000|2025-01-26 23:43:10|||||||||10
1737935000000|2025-01-26 23:43:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|41
1737935020000|2025-01-26 23:43:40|||||||||6
1737935030000|2025-01-26 23:43:50|||||||||158
1737935040000|2025-01-26 23:44:00|||||||||35
1737935050000|2025-01-26 23:44:10|||||||||15
1737935060000|2025-01-26 23:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1737935090000|2025-01-26 23:44:50|||||||||2
1737935110000|2025-01-26 23:45:10|||||||||23
1737935290000|2025-01-26 23:48:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1737935310000|2025-01-26 23:48:30|||||||||4
1737935320000|2025-01-26 23:48:40|||||||||1
1737935340000|2025-01-26 23:49:00|||||||||5
1737935400000|2025-01-26 23:50:00|||||||||5
1737935410000|2025-01-26 23:50:10|||||||||1
1737935420000|2025-01-26 23:50:20|||||||||2
1737935450000|2025-01-26 23:50:50|||||||||10
1737935460000|2025-01-26 23:51:00|||||||||6
1737935480000|2025-01-26 23:51:20|||||||||1
1737935500000|2025-01-26 23:51:40|||||||||5
1737935510000|2025-01-26 23:51:50|||||||||11
1737935520000|2025-01-26 23:52:00|||||||||54
1737935540000|2025-01-26 23:52:20|||||||||1
1737935560000|2025-01-26 23:52:40|||||||||1
1737935580000|2025-01-26 23:53:00|||||||||5
1737935640000|2025-01-26 23:54:00|||||||||6
1737935660000|2025-01-26 23:54:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|42
1737935690000|2025-01-26 23:54:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|40
1737935750000|2025-01-26 23:55:50|||||||||3
1737935780000|2025-01-26 23:56:20|||||||||3
1737935790000|2025-01-26 23:56:30|||||||||25
1737935820000|2025-01-26 23:57:00|||||||||4
1737935850000|2025-01-26 23:57:30|||||||||1
1737935860000|2025-01-26 23:57:40|||||||||1
1737935880000|2025-01-26 23:58:00|||||||||5
1737935900000|2025-01-26 23:58:20|||||||||2
1737935910000|2025-01-26 23:58:30|||||||||5
1737935940000|2025-01-26 23:59:00|||||||||5
1737935950000|2025-01-26 23:59:10|||||||||1
1737935960000|2025-01-26 23:59:20|||||||||1
1737935980000|2025-01-26 23:59:40|||||||||2
1737935990000|2025-01-26 23:59:50|||||||||1
1737936000000|2025-01-27 00:00:00|||||||||4
1737936010000|2025-01-27 00:00:10|||||||||1
1737936030000|2025-01-27 00:00:30|||||||||131
1737936060000|2025-01-27 00:01:00|||||||||8
1737936080000|2025-01-27 00:01:20|||||||||1
1737936090000|2025-01-27 00:01:30|||||||||1
1737936150000|2025-01-27 00:02:30|||||||||39
1737936230000|2025-01-27 00:03:50|||||||||10
1737936240000|2025-01-27 00:04:00|||||||||10
1737936300000|2025-01-27 00:05:00|||||||||5
1737936380000|2025-01-27 00:06:20|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|47
1737936500000|2025-01-27 00:08:20|||||||||9
1737936540000|2025-01-27 00:09:00|||||||||10
1737936580000|2025-01-27 00:09:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1737936600000|2025-01-27 00:10:00|||||||||198
1737936610000|2025-01-27 00:10:10|||||||||1
1737936620000|2025-01-27 00:10:20|||||||||2
1737936630000|2025-01-27 00:10:30|||||||||7
1737936640000|2025-01-27 00:10:40|||||||||2
1737936660000|2025-01-27 00:11:00|||||||||1
1737936680000|2025-01-27 00:11:20|||||||||1
1737936700000|2025-01-27 00:11:40|||||||||1
1737936710000|2025-01-27 00:11:50|||||||||2
1737936720000|2025-01-27 00:12:00|||||||||3
1737936730000|2025-01-27 00:12:10|||||||||41
1737936740000|2025-01-27 00:12:20|10278|10276|10278|10276|10278|10276|10278|10276|65
1737936750000|2025-01-27 00:12:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1737936760000|2025-01-27 00:12:40|||||||||4
1737936780000|2025-01-27 00:13:00|||||||||6
1737936790000|2025-01-27 00:13:10|||||||||15
1737936800000|2025-01-27 00:13:20|||||||||1
1737936820000|2025-01-27 00:13:40|||||||||1
1737936830000|2025-01-27 00:13:50|||||||||1
1737936840000|2025-01-27 00:14:00|||||||||2
1737936850000|2025-01-27 00:14:10|||||||||2
1737936870000|2025-01-27 00:14:30|||||||||1
1737936900000|2025-01-27 00:15:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|7
1737936910000|2025-01-27 00:15:10|||||||||28
1737936920000|2025-01-27 00:15:20|||||||||5
1737936930000|2025-01-27 00:15:30|||||||||7
1737936940000|2025-01-27 00:15:40|||||||||28
1737936960000|2025-01-27 00:16:00|||||||||25
1737936970000|2025-01-27 00:16:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|218
1737936980000|2025-01-27 00:16:20|||||||||4
1737937000000|2025-01-27 00:16:40|||||||||2
1737937010000|2025-01-27 00:16:50|||||||||1
1737937020000|2025-01-27 00:17:00|||||||||3
1737937030000|2025-01-27 00:17:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|113
1737937040000|2025-01-27 00:17:20|||||||||3
1737937050000|2025-01-27 00:17:30|||||||||5
1737937060000|2025-01-27 00:17:40|||||||||5
1737937070000|2025-01-27 00:17:50|||||||||2
1737937080000|2025-01-27 00:18:00|||||||||14
1737937090000|2025-01-27 00:18:10|||||||||7
1737937100000|2025-01-27 00:18:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1737937130000|2025-01-27 00:18:50|||||||||50
1737937140000|2025-01-27 00:19:00|||||||||9
1737937150000|2025-01-27 00:19:10|||||||||1
1737937160000|2025-01-27 00:19:20|||||||||3
1737937170000|2025-01-27 00:19:30|||||||||4
1737937180000|2025-01-27 00:19:40|||||||||3
1737937190000|2025-01-27 00:19:50|||||||||2
1737937200000|2025-01-27 00:20:00|||||||||2
1737937210000|2025-01-27 00:20:10|||||||||1
1737937220000|2025-01-27 00:20:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|91
1737937230000|2025-01-27 00:20:30|||||||||2
1737937240000|2025-01-27 00:20:40|||||||||2
1737937250000|2025-01-27 00:20:50|||||||||1
1737937260000|2025-01-27 00:21:00|||||||||1
1737937280000|2025-01-27 00:21:20|||||||||2
1737937310000|2025-01-27 00:21:50|||||||||3
1737937320000|2025-01-27 00:22:00|||||||||1
1737937340000|2025-01-27 00:22:20|||||||||1
1737937360000|2025-01-27 00:22:40|||||||||2
1737937380000|2025-01-27 00:23:00|||||||||2
1737937440000|2025-01-27 00:24:00|||||||||2
1737937460000|2025-01-27 00:24:20|||||||||2
1737937510000|2025-01-27 00:25:10|||||||||157
1737937520000|2025-01-27 00:25:20|||||||||1
1737937550000|2025-01-27 00:25:50|||||||||14
1737937560000|2025-01-27 00:26:00|||||||||1
1737937610000|2025-01-27 00:26:50|||||||||1
1737937650000|2025-01-27 00:27:30|||||||||2
1737937660000|2025-01-27 00:27:40|||||||||2
1737937670000|2025-01-27 00:27:50|||||||||1
1737937700000|2025-01-27 00:28:20|||||||||4
1737937710000|2025-01-27 00:28:30|||||||||2
1737937750000|2025-01-27 00:29:10|||||||||2
1737937760000|2025-01-27 00:29:20|||||||||2
1737937770000|2025-01-27 00:29:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|241
1737937780000|2025-01-27 00:29:40|||||||||13
1737937790000|2025-01-27 00:29:50|||||||||600
1737937800000|2025-01-27 00:30:00|||||||||2
1737937810000|2025-01-27 00:30:10|||||||||2
1737937830000|2025-01-27 00:30:30|||||||||4
1737937890000|2025-01-27 00:31:30|||||||||4
1737938030000|2025-01-27 00:33:50|||||||||3
1737938040000|2025-01-27 00:34:00|||||||||2
1737938050000|2025-01-27 00:34:10|||||||||9
1737938120000|2025-01-27 00:35:20|||||||||3
1737938140000|2025-01-27 00:35:40|||||||||7
1737938150000|2025-01-27 00:35:50|||||||||11
1737938160000|2025-01-27 00:36:00|||||||||9
1737938200000|2025-01-27 00:36:40|||||||||2
1737938290000|2025-01-27 00:38:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|126
1737938320000|2025-01-27 00:38:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1737938330000|2025-01-27 00:38:50|||||||||1
1737938340000|2025-01-27 00:39:00|||||||||10
1737938390000|2025-01-27 00:39:50|||||||||150
1737938400000|2025-01-27 00:40:00|||||||||4
1737938420000|2025-01-27 00:40:20|||||||||4
1737938430000|2025-01-27 00:40:30|||||||||2
1737938440000|2025-01-27 00:40:40|||||||||4
1737938460000|2025-01-27 00:41:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|147
1737938480000|2025-01-27 00:41:20|||||||||2
1737938490000|2025-01-27 00:41:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|76
1737938500000|2025-01-27 00:41:40|||||||||2
1737938510000|2025-01-27 00:41:50|||||||||4
1737938520000|2025-01-27 00:42:00|||||||||4
1737938530000|2025-01-27 00:42:10|||||||||30
1737938540000|2025-01-27 00:42:20|||||||||15
1737938550000|2025-01-27 00:42:30|||||||||4
1737938560000|2025-01-27 00:42:40|||||||||4
1737938580000|2025-01-27 00:43:00|||||||||137
1737938590000|2025-01-27 00:43:10|||||||||22
1737938620000|2025-01-27 00:43:40|||||||||2
1737938630000|2025-01-27 00:43:50|||||||||2
1737938640000|2025-01-27 00:44:00|||||||||4
1737938650000|2025-01-27 00:44:10|||||||||7
1737938670000|2025-01-27 00:44:30|||||||||2
1737938700000|2025-01-27 00:45:00|||||||||2
1737938710000|2025-01-27 00:45:10|||||||||6
1737938720000|2025-01-27 00:45:20|||||||||4
1737938730000|2025-01-27 00:45:30|||||||||2
1737938740000|2025-01-27 00:45:40|||||||||7
1737938750000|2025-01-27 00:45:50|||||||||7
1737938760000|2025-01-27 00:46:00|||||||||1
1737938770000|2025-01-27 00:46:10|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|19
1737938780000|2025-01-27 00:46:20|||||||||8
1737938790000|2025-01-27 00:46:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|8
1737938800000|2025-01-27 00:46:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|14
1737938820000|2025-01-27 00:47:00|||||||||1
1737938900000|2025-01-27 00:48:20|||||||||2
1737938950000|2025-01-27 00:49:10|10278.5|10276.5|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|20
1737938960000|2025-01-27 00:49:20|||||||||1
1737938970000|2025-01-27 00:49:30|||||||||2
1737938980000|2025-01-27 00:49:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|13
1737938990000|2025-01-27 00:49:50|||||||||2
1737939000000|2025-01-27 00:50:00|||||||||5
1737939010000|2025-01-27 00:50:10|||||||||1
1737939020000|2025-01-27 00:50:20|||||||||102
1737939030000|2025-01-27 00:50:30|||||||||2
1737939040000|2025-01-27 00:50:40|||||||||1
1737939100000|2025-01-27 00:51:40|||||||||1
1737939190000|2025-01-27 00:53:10|||||||||2
1737939200000|2025-01-27 00:53:20|||||||||2
1737939220000|2025-01-27 00:53:40|||||||||3
1737939230000|2025-01-27 00:53:50|||||||||17
1737939240000|2025-01-27 00:54:00|||||||||2
1737939250000|2025-01-27 00:54:10|||||||||2
1737939270000|2025-01-27 00:54:30|||||||||1
1737939280000|2025-01-27 00:54:40|||||||||2
1737939300000|2025-01-27 00:55:00|||||||||1
1737939310000|2025-01-27 00:55:10|||||||||2
1737939340000|2025-01-27 00:55:40|||||||||1
1737939350000|2025-01-27 00:55:50|||||||||2
1737939360000|2025-01-27 00:56:00|||||||||1
1737939370000|2025-01-27 00:56:10|||||||||1
1737939380000|2025-01-27 00:56:20|||||||||2
1737939390000|2025-01-27 00:56:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|45
1737939400000|2025-01-27 00:56:40|||||||||28
1737939420000|2025-01-27 00:57:00|||||||||11
1737939440000|2025-01-27 00:57:20|||||||||1
1737939520000|2025-01-27 00:58:40|||||||||1
1737939530000|2025-01-27 00:58:50|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|482
1737939540000|2025-01-27 00:59:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|45
1737939600000|2025-01-27 01:00:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|94
1737939620000|2025-01-27 01:00:20|||||||||1
1737939630000|2025-01-27 01:00:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|49
1737939670000|2025-01-27 01:01:10|||||||||16
1737939680000|2025-01-27 01:01:20|||||||||1
1737939700000|2025-01-27 01:01:40|||||||||2
1737939730000|2025-01-27 01:02:10|||||||||1
1737939830000|2025-01-27 01:03:50|||||||||1
1737939840000|2025-01-27 01:04:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|147
1737939850000|2025-01-27 01:04:10|||||||||47
1737939860000|2025-01-27 01:04:20|||||||||26
1737939870000|2025-01-27 01:04:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1737939890000|2025-01-27 01:04:50|||||||||2
1737939910000|2025-01-27 01:05:10|||||||||6
1737939920000|2025-01-27 01:05:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|118
1737939970000|2025-01-27 01:06:10|||||||||8
1737940070000|2025-01-27 01:07:50|||||||||129
1737940090000|2025-01-27 01:08:10|10279.9|10277.9|10279.9|10277.9|10280.1|10278.1|10279.9|10277.9|52
1737940100000|2025-01-27 01:08:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|87
1737940110000|2025-01-27 01:08:30|||||||||3
1737940130000|2025-01-27 01:08:50|||||||||3
1737940190000|2025-01-27 01:09:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|13
1737940200000|2025-01-27 01:10:00|||||||||50
1737940270000|2025-01-27 01:11:10|||||||||14
1737940280000|2025-01-27 01:11:20|||||||||103
1737940290000|2025-01-27 01:11:30|||||||||14
1737940350000|2025-01-27 01:12:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|63
1737940370000|2025-01-27 01:12:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|33
1737940410000|2025-01-27 01:13:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|126
1737940420000|2025-01-27 01:13:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|113
1737940430000|2025-01-27 01:13:50|||||||||3
1737940440000|2025-01-27 01:14:00|||||||||9
1737940480000|2025-01-27 01:14:40|||||||||55
1737940490000|2025-01-27 01:14:50|||||||||2
1737940520000|2025-01-27 01:15:20|||||||||61
1737940540000|2025-01-27 01:15:40|||||||||36
1737940570000|2025-01-27 01:16:10|||||||||74
1737940610000|2025-01-27 01:16:50|||||||||1
1737940680000|2025-01-27 01:18:00|||||||||101
1737940710000|2025-01-27 01:18:30|||||||||10
1737940740000|2025-01-27 01:19:00|||||||||1
1737940780000|2025-01-27 01:19:40|||||||||12
1737940850000|2025-01-27 01:20:50|||||||||5
1737940910000|2025-01-27 01:21:50|||||||||601
1737941100000|2025-01-27 01:25:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|95
1737941140000|2025-01-27 01:25:40|||||||||11
1737941160000|2025-01-27 01:26:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|15
1737941220000|2025-01-27 01:27:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|896
1737941340000|2025-01-27 01:29:00|||||||||7
1737941470000|2025-01-27 01:31:10|||||||||20
1737941480000|2025-01-27 01:31:20|||||||||2
1737941490000|2025-01-27 01:31:30|||||||||2
1737941540000|2025-01-27 01:32:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|72
1737941600000|2025-01-27 01:33:20|||||||||4
1737941830000|2025-01-27 01:37:10|||||||||12
1737941860000|2025-01-27 01:37:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|48
1737941870000|2025-01-27 01:37:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|13
1737942000000|2025-01-27 01:40:00|||||||||100
1737942110000|2025-01-27 01:41:50|||||||||150
1737942120000|2025-01-27 01:42:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|77
1737942130000|2025-01-27 01:42:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|46
1737942140000|2025-01-27 01:42:20|||||||||9
1737942150000|2025-01-27 01:42:30|||||||||10
1737942200000|2025-01-27 01:43:20|||||||||85
1737942210000|2025-01-27 01:43:30|||||||||84
1737942270000|2025-01-27 01:44:30|||||||||8
1737942280000|2025-01-27 01:44:40|||||||||132
1737942300000|2025-01-27 01:45:00|||||||||3
1737942350000|2025-01-27 01:45:50|||||||||89
1737942360000|2025-01-27 01:46:00|||||||||1
1737942370000|2025-01-27 01:46:10|||||||||5
1737942400000|2025-01-27 01:46:40|||||||||18
1737942420000|2025-01-27 01:47:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|35
1737942440000|2025-01-27 01:47:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|25
1737942450000|2025-01-27 01:47:30|||||||||11
1737942490000|2025-01-27 01:48:10|||||||||1
1737942570000|2025-01-27 01:49:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|70
1737942640000|2025-01-27 01:50:40|||||||||1036
1737942650000|2025-01-27 01:50:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|408
1737942660000|2025-01-27 01:51:00|||||||||2
1737942730000|2025-01-27 01:52:10|||||||||2
1737942810000|2025-01-27 01:53:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|72
1737942820000|2025-01-27 01:53:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1737942840000|2025-01-27 01:54:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1737942860000|2025-01-27 01:54:20|||||||||34
1737942910000|2025-01-27 01:55:10|||||||||14
1737942920000|2025-01-27 01:55:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|2
1737942940000|2025-01-27 01:55:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|10
1737943110000|2025-01-27 01:58:30|||||||||21
1737943120000|2025-01-27 01:58:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|59
1737943140000|2025-01-27 01:59:00|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|14
1737943150000|2025-01-27 01:59:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|14
1737943160000|2025-01-27 01:59:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|2
1737943180000|2025-01-27 01:59:40|||||||||11
1737943190000|2025-01-27 01:59:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1737943200000|2025-01-27 02:00:00|||||||||2
1737943230000|2025-01-27 02:00:30|||||||||5
1737943250000|2025-01-27 02:00:50|||||||||7
1737943460000|2025-01-27 02:04:20|||||||||10
1737943480000|2025-01-27 02:04:40|||||||||103
1737943490000|2025-01-27 02:04:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|152
1737943500000|2025-01-27 02:05:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|69
1737943510000|2025-01-27 02:05:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|9
1737943580000|2025-01-27 02:06:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|72
1737943610000|2025-01-27 02:06:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|47
1737943620000|2025-01-27 02:07:00|||||||||3
1737943650000|2025-01-27 02:07:30|||||||||3
1737943670000|2025-01-27 02:07:50|||||||||100
1737943680000|2025-01-27 02:08:00|||||||||43
1737943700000|2025-01-27 02:08:20|||||||||9
1737943750000|2025-01-27 02:09:10|||||||||7
1737943780000|2025-01-27 02:09:40|||||||||8
1737943800000|2025-01-27 02:10:00|||||||||6
1737943850000|2025-01-27 02:10:50|||||||||1
1737943890000|2025-01-27 02:11:30|||||||||1
1737943940000|2025-01-27 02:12:20|||||||||14
1737943960000|2025-01-27 02:12:40|||||||||3
1737943980000|2025-01-27 02:13:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|200
1737944020000|2025-01-27 02:13:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|101
1737944220000|2025-01-27 02:17:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|246
1737944240000|2025-01-27 02:17:20|||||||||3
1737944300000|2025-01-27 02:18:20|||||||||1
1737944330000|2025-01-27 02:18:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|400
1737944340000|2025-01-27 02:19:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|17
1737944350000|2025-01-27 02:19:10|||||||||14
1737944360000|2025-01-27 02:19:20|||||||||49
1737944370000|2025-01-27 02:19:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|65
1737944590000|2025-01-27 02:23:10|||||||||251
1737944620000|2025-01-27 02:23:40|||||||||1
1737944630000|2025-01-27 02:23:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|152
1737944690000|2025-01-27 02:24:50|||||||||7
1737944700000|2025-01-27 02:25:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1737944710000|2025-01-27 02:25:10|||||||||28
1737944720000|2025-01-27 02:25:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|20
1737944730000|2025-01-27 02:25:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|1
1737944800000|2025-01-27 02:26:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|71
1737944810000|2025-01-27 02:26:50|||||||||9
1737944830000|2025-01-27 02:27:10|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|87
1737944920000|2025-01-27 02:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|40
1737944980000|2025-01-27 02:29:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|17
1737945000000|2025-01-27 02:30:00|||||||||2
1737945010000|2025-01-27 02:30:10|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|24
1737945070000|2025-01-27 02:31:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|19
1737945180000|2025-01-27 02:33:00|||||||||5
1737945190000|2025-01-27 02:33:10|||||||||4
1737945260000|2025-01-27 02:34:20|||||||||1
1737945280000|2025-01-27 02:34:40|||||||||12
1737945300000|2025-01-27 02:35:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1737945330000|2025-01-27 02:35:30|||||||||10
1737945380000|2025-01-27 02:36:20|||||||||3
1737945950000|2025-01-27 02:45:50|||||||||1
1737946140000|2025-01-27 02:49:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|11
1737946290000|2025-01-27 02:51:30|||||||||13
1737946300000|2025-01-27 02:51:40|||||||||130
1737946420000|2025-01-27 02:53:40|||||||||3
1737946580000|2025-01-27 02:56:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|34
1737946600000|2025-01-27 02:56:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|42
1737946610000|2025-01-27 02:56:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|49
1737946620000|2025-01-27 02:57:00|||||||||11
1737946640000|2025-01-27 02:57:20|||||||||10
1737946670000|2025-01-27 02:57:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|27
1737946720000|2025-01-27 02:58:40|||||||||1
1737946750000|2025-01-27 02:59:10|||||||||30
1737946760000|2025-01-27 02:59:20|||||||||33
1737946770000|2025-01-27 02:59:30|||||||||5
1737946810000|2025-01-27 03:00:10|||||||||48
1737946830000|2025-01-27 03:00:30|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|104
1737946850000|2025-01-27 03:00:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|89
1737946930000|2025-01-27 03:02:10|||||||||17
1737946940000|2025-01-27 03:02:20|||||||||4
1737946950000|2025-01-27 03:02:30|||||||||13
1737947010000|2025-01-27 03:03:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|17
1737947450000|2025-01-27 03:10:50|||||||||5
1737947550000|2025-01-27 03:12:30|||||||||1
1737947570000|2025-01-27 03:12:50|||||||||1
1737947580000|2025-01-27 03:13:00|||||||||4
1737947610000|2025-01-27 03:13:30|||||||||160
1737947620000|2025-01-27 03:13:40|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|34
1737947630000|2025-01-27 03:13:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1737947730000|2025-01-27 03:15:30|||||||||17
1737947750000|2025-01-27 03:15:50|||||||||125
1737947770000|2025-01-27 03:16:10|||||||||25
1737947780000|2025-01-27 03:16:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|27
1737947910000|2025-01-27 03:18:30|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|173
1737947970000|2025-01-27 03:19:30|||||||||14
1737948030000|2025-01-27 03:20:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|217
1737948160000|2025-01-27 03:22:40|||||||||25
1737948170000|2025-01-27 03:22:50|||||||||51
1737948210000|2025-01-27 03:23:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|96
1737948300000|2025-01-27 03:25:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1737948580000|2025-01-27 03:29:40|||||||||36
1737948610000|2025-01-27 03:30:10|||||||||9
1737948860000|2025-01-27 03:34:20|||||||||2
1737948910000|2025-01-27 03:35:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|30
1737948950000|2025-01-27 03:35:50|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|13
1737948960000|2025-01-27 03:36:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|0
1737948970000|2025-01-27 03:36:10|||||||||3
1737949240000|2025-01-27 03:40:40|||||||||27
1737949340000|2025-01-27 03:42:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|95
1737949460000|2025-01-27 03:44:20|||||||||2
1737949600000|2025-01-27 03:46:40|||||||||445
1737949610000|2025-01-27 03:46:50|||||||||4
1737949650000|2025-01-27 03:47:30|||||||||129
1737949730000|2025-01-27 03:48:50|||||||||10
1737949740000|2025-01-27 03:49:00|||||||||1
1737949860000|2025-01-27 03:51:00|||||||||92
1737949900000|2025-01-27 03:51:40|||||||||1
1737950000000|2025-01-27 03:53:20|||||||||1
1737950020000|2025-01-27 03:53:40|||||||||32
1737950050000|2025-01-27 03:54:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|6
1737950100000|2025-01-27 03:55:00|||||||||36
1737950230000|2025-01-27 03:57:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1737950310000|2025-01-27 03:58:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|59
1737950390000|2025-01-27 03:59:50|||||||||6
1737950440000|2025-01-27 04:00:40|||||||||20
1737950470000|2025-01-27 04:01:10|||||||||13
1737950650000|2025-01-27 04:04:10|||||||||144
1737950790000|2025-01-27 04:06:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|38
1737951090000|2025-01-27 04:11:30|||||||||13
1737951330000|2025-01-27 04:15:30|||||||||1
1737951390000|2025-01-27 04:16:30|||||||||153
1737951960000|2025-01-27 04:26:00|||||||||1
1737952020000|2025-01-27 04:27:00|||||||||8
1737952140000|2025-01-27 04:29:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|105
1737952190000|2025-01-27 04:29:50|||||||||3
1737952240000|2025-01-27 04:30:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|117
1737952310000|2025-01-27 04:31:50|||||||||25
1737952460000|2025-01-27 04:34:20|||||||||1
1737952530000|2025-01-27 04:35:30|||||||||8
1737952670000|2025-01-27 04:37:50|||||||||30
1737952730000|2025-01-27 04:38:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|70
1737952910000|2025-01-27 04:41:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|256
1737952920000|2025-01-27 04:42:00|||||||||3
1737952940000|2025-01-27 04:42:20|||||||||2
1737952960000|2025-01-27 04:42:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1737953040000|2025-01-27 04:44:00|||||||||36
1737953420000|2025-01-27 04:50:20|||||||||1
1737954200000|2025-01-27 05:03:20|||||||||1
1737954400000|2025-01-27 05:06:40|||||||||454
1737954410000|2025-01-27 05:06:50|||||||||10
1737954420000|2025-01-27 05:07:00|||||||||10
1737954430000|2025-01-27 05:07:10|||||||||9
1737955130000|2025-01-27 05:18:50|||||||||204
1737955140000|2025-01-27 05:19:00|||||||||9
1737955440000|2025-01-27 05:24:00|||||||||1
1737955510000|2025-01-27 05:25:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|115
1737955520000|2025-01-27 05:25:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|15
1737955540000|2025-01-27 05:25:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|24
1737955580000|2025-01-27 05:26:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1737955620000|2025-01-27 05:27:00|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|134
1737955650000|2025-01-27 05:27:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1737955720000|2025-01-27 05:28:40|||||||||3
1737955810000|2025-01-27 05:30:10|||||||||9
1737955910000|2025-01-27 05:31:50|||||||||15
1737955950000|2025-01-27 05:32:30|||||||||5
1737955960000|2025-01-27 05:32:40|||||||||128
1737956060000|2025-01-27 05:34:20|||||||||1
1737956110000|2025-01-27 05:35:10|||||||||20
1737956180000|2025-01-27 05:36:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1737956190000|2025-01-27 05:36:30|||||||||19
1737956210000|2025-01-27 05:36:50|||||||||3
1737956250000|2025-01-27 05:37:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|17
1737956290000|2025-01-27 05:38:10|||||||||1
1737956310000|2025-01-27 05:38:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|37
1737956320000|2025-01-27 05:38:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1737956420000|2025-01-27 05:40:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|27
1737956460000|2025-01-27 05:41:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|5
1737956540000|2025-01-27 05:42:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1737956560000|2025-01-27 05:42:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|545
1737956580000|2025-01-27 05:43:00|||||||||220
1737956650000|2025-01-27 05:44:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|31
1737956690000|2025-01-27 05:44:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|12
1737956700000|2025-01-27 05:45:00|||||||||1
1737956730000|2025-01-27 05:45:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1737956790000|2025-01-27 05:46:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|226
1737956820000|2025-01-27 05:47:00|||||||||2
1737956940000|2025-01-27 05:49:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|3
1737956950000|2025-01-27 05:49:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|5
1737956960000|2025-01-27 05:49:20|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|1
1737956970000|2025-01-27 05:49:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1737957000000|2025-01-27 05:50:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1737957060000|2025-01-27 05:51:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|39
1737957360000|2025-01-27 05:56:00|||||||||2
1737957370000|2025-01-27 05:56:10|||||||||6
1737957400000|2025-01-27 05:56:40|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|15
1737957420000|2025-01-27 05:57:00|||||||||22
1737957430000|2025-01-27 05:57:10|||||||||29
1737957440000|2025-01-27 05:57:20|||||||||15
1737957600000|2025-01-27 06:00:00|||||||||5
1737957620000|2025-01-27 06:00:20|||||||||6
1737957710000|2025-01-27 06:01:50|||||||||19
1737957780000|2025-01-27 06:03:00|||||||||10
1737957810000|2025-01-27 06:03:30|||||||||60
1737957820000|2025-01-27 06:03:40|||||||||20
1737957890000|2025-01-27 06:04:50|||||||||21
1737957910000|2025-01-27 06:05:10|||||||||3
1737958010000|2025-01-27 06:06:50|||||||||250
1737958030000|2025-01-27 06:07:10|||||||||7
1737958050000|2025-01-27 06:07:30|||||||||7
1737958060000|2025-01-27 06:07:40|||||||||4
1737958080000|2025-01-27 06:08:00|||||||||3
1737958200000|2025-01-27 06:10:00|||||||||1
1737958290000|2025-01-27 06:11:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1737958300000|2025-01-27 06:11:40|||||||||9
1737958330000|2025-01-27 06:12:10|||||||||19
1737958350000|2025-01-27 06:12:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|249
1737958620000|2025-01-27 06:17:00|||||||||5
1737959070000|2025-01-27 06:24:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|228
1737959080000|2025-01-27 06:24:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|134
1737959100000|2025-01-27 06:25:00|||||||||1
1737959130000|2025-01-27 06:25:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|35
1737959140000|2025-01-27 06:25:40|||||||||10
1737959220000|2025-01-27 06:27:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|38
1737959250000|2025-01-27 06:27:30|||||||||2
1737959330000|2025-01-27 06:28:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|18
1737959340000|2025-01-27 06:29:00|||||||||11
1737959360000|2025-01-27 06:29:20|||||||||12
1737959390000|2025-01-27 06:29:50|||||||||4
1737959400000|2025-01-27 06:30:00|||||||||42
1737959440000|2025-01-27 06:30:40|||||||||76
1737959480000|2025-01-27 06:31:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|148
1737959600000|2025-01-27 06:33:20|||||||||57
1737959610000|2025-01-27 06:33:30|||||||||23
1737959630000|2025-01-27 06:33:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|131
1737959810000|2025-01-27 06:36:50|||||||||4
1737959930000|2025-01-27 06:38:50|||||||||66
1737959950000|2025-01-27 06:39:10|||||||||9
1737959960000|2025-01-27 06:39:20|||||||||6
1737959970000|2025-01-27 06:39:30|||||||||1
1737959980000|2025-01-27 06:39:40|||||||||1
1737960010000|2025-01-27 06:40:10|||||||||1
1737960040000|2025-01-27 06:40:40|||||||||8
1737960060000|2025-01-27 06:41:00|||||||||3
1737960300000|2025-01-27 06:45:00|||||||||10
1737960340000|2025-01-27 06:45:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|86
1737960370000|2025-01-27 06:46:10|||||||||15
1737960570000|2025-01-27 06:49:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|114
1737960590000|2025-01-27 06:49:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|164
1737960610000|2025-01-27 06:50:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|93
1737960620000|2025-01-27 06:50:20|||||||||4
1737960650000|2025-01-27 06:50:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|64
1737960660000|2025-01-27 06:51:00|||||||||106
1737960670000|2025-01-27 06:51:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1737960680000|2025-01-27 06:51:20|||||||||1
1737960700000|2025-01-27 06:51:40|||||||||2
1737960740000|2025-01-27 06:52:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|269
1737960790000|2025-01-27 06:53:10|||||||||119
1737960820000|2025-01-27 06:53:40|||||||||144
1737961000000|2025-01-27 06:56:40|||||||||14
1737961050000|2025-01-27 06:57:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|473
1737961070000|2025-01-27 06:57:50|||||||||105
1737961080000|2025-01-27 06:58:00|||||||||100
1737961100000|2025-01-27 06:58:20|||||||||18
1737961130000|2025-01-27 06:58:50|||||||||100
1737961140000|2025-01-27 06:59:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|352
1737961170000|2025-01-27 06:59:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|114
1737961180000|2025-01-27 06:59:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|44
1737961200000|2025-01-27 07:00:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|138
1737961210000|2025-01-27 07:00:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|175
1737961230000|2025-01-27 07:00:30|||||||||30
1737961240000|2025-01-27 07:00:40|||||||||28
1737961250000|2025-01-27 07:00:50|||||||||11
1737961260000|2025-01-27 07:01:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|146
1737961270000|2025-01-27 07:01:10|||||||||15
1737961300000|2025-01-27 07:01:40|||||||||100
1737961340000|2025-01-27 07:02:20|||||||||35
1737961370000|2025-01-27 07:02:50|||||||||10
1737961400000|2025-01-27 07:03:20|||||||||40
1737961430000|2025-01-27 07:03:50|||||||||5
1737961480000|2025-01-27 07:04:40|||||||||6
1737961490000|2025-01-27 07:04:50|||||||||504
1737961510000|2025-01-27 07:05:10|||||||||98
1737961550000|2025-01-27 07:05:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|358
1737961590000|2025-01-27 07:06:30|||||||||17
1737961600000|2025-01-27 07:06:40|||||||||30
1737961610000|2025-01-27 07:06:50|||||||||2
1737961640000|2025-01-27 07:07:20|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.4|10281.4|119
1737961650000|2025-01-27 07:07:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|31
1737961660000|2025-01-27 07:07:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|192
1737961670000|2025-01-27 07:07:50|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|8
1737961680000|2025-01-27 07:08:00|||||||||25
1737961690000|2025-01-27 07:08:10|||||||||48
1737961700000|2025-01-27 07:08:20|||||||||12
1737961710000|2025-01-27 07:08:30|||||||||9
1737961720000|2025-01-27 07:08:40|||||||||64
1737961780000|2025-01-27 07:09:40|||||||||22
1737961980000|2025-01-27 07:13:00|||||||||50
1737962000000|2025-01-27 07:13:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|51
1737962010000|2025-01-27 07:13:30|||||||||3
1737962030000|2025-01-27 07:13:50|||||||||1
1737962040000|2025-01-27 07:14:00|||||||||2
1737962070000|2025-01-27 07:14:30|||||||||190
1737962080000|2025-01-27 07:14:40|||||||||78
1737962090000|2025-01-27 07:14:50|||||||||1
1737962130000|2025-01-27 07:15:30|||||||||28
1737962160000|2025-01-27 07:16:00|10284|10282|10284|10282|10284|10282|10284|10282|28
1737962180000|2025-01-27 07:16:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|32
1737962190000|2025-01-27 07:16:30|10284|10282|10284|10282|10284|10282|10284|10282|51
1737962210000|2025-01-27 07:16:50|||||||||2
1737962220000|2025-01-27 07:17:00|||||||||3
1737962230000|2025-01-27 07:17:10|||||||||30
1737962310000|2025-01-27 07:18:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|278
1737962320000|2025-01-27 07:18:40|||||||||35
1737962330000|2025-01-27 07:18:50|||||||||138
1737962340000|2025-01-27 07:19:00|||||||||27
1737962350000|2025-01-27 07:19:10|||||||||47
1737962360000|2025-01-27 07:19:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1737962380000|2025-01-27 07:19:40|||||||||3
1737962390000|2025-01-27 07:19:50|||||||||3
1737962430000|2025-01-27 07:20:30|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|30
1737962440000|2025-01-27 07:20:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10
1737962450000|2025-01-27 07:20:50|||||||||17
1737962470000|2025-01-27 07:21:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|56
1737962480000|2025-01-27 07:21:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|26
1737962490000|2025-01-27 07:21:30|||||||||6
1737962520000|2025-01-27 07:22:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|112
1737962530000|2025-01-27 07:22:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|17
1737962570000|2025-01-27 07:22:50|||||||||292
1737962580000|2025-01-27 07:23:00|||||||||56
1737962590000|2025-01-27 07:23:10|||||||||10
1737962600000|2025-01-27 07:23:20|||||||||93
1737962610000|2025-01-27 07:23:30|||||||||113
1737962620000|2025-01-27 07:23:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|35
1737962640000|2025-01-27 07:24:00|||||||||1
1737962670000|2025-01-27 07:24:30|||||||||34
1737962700000|2025-01-27 07:25:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|699
1737962730000|2025-01-27 07:25:30|||||||||1
1737962740000|2025-01-27 07:25:40|||||||||224
1737962760000|2025-01-27 07:26:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|294
1737962770000|2025-01-27 07:26:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|23
1737962780000|2025-01-27 07:26:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|47
1737962790000|2025-01-27 07:26:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|19
1737962800000|2025-01-27 07:26:40|||||||||1
1737962810000|2025-01-27 07:26:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1737962820000|2025-01-27 07:27:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|44
1737962830000|2025-01-27 07:27:10|||||||||6
1737962840000|2025-01-27 07:27:20|||||||||1
1737962850000|2025-01-27 07:27:30|||||||||4
1737962860000|2025-01-27 07:27:40|||||||||275
1737962870000|2025-01-27 07:27:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1737962880000|2025-01-27 07:28:00|||||||||104
1737962890000|2025-01-27 07:28:10|||||||||3
1737962940000|2025-01-27 07:29:00|||||||||50
1737962950000|2025-01-27 07:29:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|700
1737962970000|2025-01-27 07:29:30|||||||||2
1737962980000|2025-01-27 07:29:40|||||||||40
1737962990000|2025-01-27 07:29:50|||||||||1
1737963030000|2025-01-27 07:30:30|||||||||1
1737963040000|2025-01-27 07:30:40|||||||||7
1737963050000|2025-01-27 07:30:50|||||||||1
1737963060000|2025-01-27 07:31:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|194
1737963070000|2025-01-27 07:31:10|||||||||20
1737963080000|2025-01-27 07:31:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|150
1737963100000|2025-01-27 07:31:40|||||||||55
1737963110000|2025-01-27 07:31:50|||||||||101
1737963120000|2025-01-27 07:32:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|59
1737963130000|2025-01-27 07:32:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|57
1737963160000|2025-01-27 07:32:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|39
1737963220000|2025-01-27 07:33:40|||||||||8
1737963240000|2025-01-27 07:34:00|||||||||4
1737963260000|2025-01-27 07:34:20|||||||||9
1737963270000|2025-01-27 07:34:30|||||||||1
1737963280000|2025-01-27 07:34:40|||||||||203
1737963290000|2025-01-27 07:34:50|||||||||452
1737963300000|2025-01-27 07:35:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|135
1737963310000|2025-01-27 07:35:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|83
1737963330000|2025-01-27 07:35:30|||||||||3
1737963350000|2025-01-27 07:35:50|||||||||1
1737963360000|2025-01-27 07:36:00|||||||||5
1737963370000|2025-01-27 07:36:10|||||||||13
1737963390000|2025-01-27 07:36:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|388
1737963420000|2025-01-27 07:37:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|118
1737963430000|2025-01-27 07:37:10|||||||||51
1737963440000|2025-01-27 07:37:20|||||||||439
1737963450000|2025-01-27 07:37:30|||||||||11
1737963460000|2025-01-27 07:37:40|10284|10282|10284|10282|10284|10282|10284|10282|106
1737963470000|2025-01-27 07:37:50|||||||||12
1737963480000|2025-01-27 07:38:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|77
1737963510000|2025-01-27 07:38:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1737963520000|2025-01-27 07:38:40|||||||||11
1737963530000|2025-01-27 07:38:50|||||||||3
1737963540000|2025-01-27 07:39:00|||||||||52
1737963550000|2025-01-27 07:39:10|10285.2|10283.2|10285|10283|10285.2|10283.2|10284.8|10282.8|80
1737963560000|2025-01-27 07:39:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|8
1737963570000|2025-01-27 07:39:30|||||||||3
1737963590000|2025-01-27 07:39:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|23
1737963600000|2025-01-27 07:40:00|||||||||5
1737963610000|2025-01-27 07:40:10|||||||||1
1737963640000|2025-01-27 07:40:40|||||||||1
1737963650000|2025-01-27 07:40:50|||||||||1
1737963660000|2025-01-27 07:41:00|||||||||6
1737963690000|2025-01-27 07:41:30|||||||||2
1737963700000|2025-01-27 07:41:40|||||||||9
1737963710000|2025-01-27 07:41:50|||||||||2
1737963720000|2025-01-27 07:42:00|||||||||1
1737963730000|2025-01-27 07:42:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|350
1737963740000|2025-01-27 07:42:20|||||||||3
1737963750000|2025-01-27 07:42:30|||||||||1
1737963760000|2025-01-27 07:42:40|||||||||31
1737963770000|2025-01-27 07:42:50|||||||||53
1737963790000|2025-01-27 07:43:10|||||||||1
1737963800000|2025-01-27 07:43:20|||||||||1
1737963830000|2025-01-27 07:43:50|||||||||101
1737963840000|2025-01-27 07:44:00|||||||||1
1737963850000|2025-01-27 07:44:10|||||||||1
1737963870000|2025-01-27 07:44:30|||||||||2
1737963880000|2025-01-27 07:44:40|||||||||3
1737963890000|2025-01-27 07:44:50|||||||||15
1737963900000|2025-01-27 07:45:00|||||||||12
1737963920000|2025-01-27 07:45:20|||||||||500
1737963940000|2025-01-27 07:45:40|||||||||69
1737963950000|2025-01-27 07:45:50|||||||||1
1737963960000|2025-01-27 07:46:00|||||||||104
1737963970000|2025-01-27 07:46:10|||||||||1
1737963990000|2025-01-27 07:46:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|69
1737964000000|2025-01-27 07:46:40|||||||||2
1737964010000|2025-01-27 07:46:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|36
1737964020000|2025-01-27 07:47:00|||||||||106
1737964030000|2025-01-27 07:47:10|||||||||1
1737964040000|2025-01-27 07:47:20|||||||||1
1737964050000|2025-01-27 07:47:30|||||||||1
1737964060000|2025-01-27 07:47:40|||||||||5
1737964070000|2025-01-27 07:47:50|||||||||15
1737964090000|2025-01-27 07:48:10|||||||||2
1737964120000|2025-01-27 07:48:40|||||||||1
1737964140000|2025-01-27 07:49:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|178
1737964160000|2025-01-27 07:49:20|||||||||15
1737964200000|2025-01-27 07:50:00|||||||||1
1737964210000|2025-01-27 07:50:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|7
1737964240000|2025-01-27 07:50:40|||||||||23
1737964250000|2025-01-27 07:50:50|||||||||27
1737964270000|2025-01-27 07:51:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|20
1737964320000|2025-01-27 07:52:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|32
1737964330000|2025-01-27 07:52:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|3
1737964350000|2025-01-27 07:52:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|17
1737964400000|2025-01-27 07:53:20|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.4|10282.4|51
1737964410000|2025-01-27 07:53:30|10284.4|10282.4|10284.6|10282.6|10284.6|10282.6|10284.4|10282.4|88
1737964430000|2025-01-27 07:53:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|3
1737964450000|2025-01-27 07:54:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|108
1737964470000|2025-01-27 07:54:30|||||||||2
1737964490000|2025-01-27 07:54:50|||||||||139
1737964500000|2025-01-27 07:55:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|33
1737964530000|2025-01-27 07:55:30|||||||||2
1737964560000|2025-01-27 07:56:00|||||||||25
1737964600000|2025-01-27 07:56:40|||||||||55
1737964630000|2025-01-27 07:57:10|||||||||170
1737964640000|2025-01-27 07:57:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|31
1737964650000|2025-01-27 07:57:30|||||||||18
1737964660000|2025-01-27 07:57:40|10286|10284|10286|10284|10286|10284|10286|10284|21
1737964670000|2025-01-27 07:57:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|152
1737964680000|2025-01-27 07:58:00|||||||||1
1737964700000|2025-01-27 07:58:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|310
1737964710000|2025-01-27 07:58:30|||||||||14
1737964720000|2025-01-27 07:58:40|||||||||10
1737964740000|2025-01-27 07:59:00|||||||||59
1737964790000|2025-01-27 07:59:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|177
1737964800000|2025-01-27 08:00:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|211
1737964810000|2025-01-27 08:00:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|56
1737964820000|2025-01-27 08:00:20|||||||||5
1737964830000|2025-01-27 08:00:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|77
1737964840000|2025-01-27 08:00:40|||||||||9
1737964850000|2025-01-27 08:00:50|||||||||6
1737964860000|2025-01-27 08:01:00|||||||||168
1737964870000|2025-01-27 08:01:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|282
1737964880000|2025-01-27 08:01:20|||||||||6
1737964900000|2025-01-27 08:01:40|||||||||600
1737964910000|2025-01-27 08:01:50|||||||||2
1737964930000|2025-01-27 08:02:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|96
1737964940000|2025-01-27 08:02:20|||||||||8
1737964950000|2025-01-27 08:02:30|||||||||4
1737964960000|2025-01-27 08:02:40|||||||||4
1737964970000|2025-01-27 08:02:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|178
1737964980000|2025-01-27 08:03:00|||||||||3
1737964990000|2025-01-27 08:03:10|||||||||5
1737965000000|2025-01-27 08:03:20|||||||||25
1737965020000|2025-01-27 08:03:40|||||||||13
1737965030000|2025-01-27 08:03:50|||||||||3
1737965040000|2025-01-27 08:04:00|||||||||20
1737965050000|2025-01-27 08:04:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|38
1737965060000|2025-01-27 08:04:20|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|16
1737965070000|2025-01-27 08:04:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|49
1737965080000|2025-01-27 08:04:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|108
1737965090000|2025-01-27 08:04:50|||||||||36
1737965100000|2025-01-27 08:05:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|486
1737965120000|2025-01-27 08:05:20|||||||||60
1737965150000|2025-01-27 08:05:50|||||||||200
1737965160000|2025-01-27 08:06:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|230
1737965170000|2025-01-27 08:06:10|||||||||114
1737965180000|2025-01-27 08:06:20|||||||||38
1737965190000|2025-01-27 08:06:30|10286|10284|10286|10284|10286|10284|10286|10284|127
1737965200000|2025-01-27 08:06:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|24
1737965210000|2025-01-27 08:06:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|395
1737965220000|2025-01-27 08:07:00|||||||||5
1737965230000|2025-01-27 08:07:10|||||||||2
1737965240000|2025-01-27 08:07:20|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|152
1737965250000|2025-01-27 08:07:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|162
1737965260000|2025-01-27 08:07:40|||||||||161
1737965270000|2025-01-27 08:07:50|||||||||3
1737965280000|2025-01-27 08:08:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1737965290000|2025-01-27 08:08:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|7
1737965300000|2025-01-27 08:08:20|||||||||5
1737965310000|2025-01-27 08:08:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|48
1737965320000|2025-01-27 08:08:40|||||||||113
1737965330000|2025-01-27 08:08:50|||||||||10
1737965340000|2025-01-27 08:09:00|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|57
1737965350000|2025-01-27 08:09:10|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|92
1737965360000|2025-01-27 08:09:20|||||||||6
1737965370000|2025-01-27 08:09:30|||||||||6
1737965380000|2025-01-27 08:09:40|||||||||2
1737965390000|2025-01-27 08:09:50|||||||||8
1737965400000|2025-01-27 08:10:00|||||||||6
1737965410000|2025-01-27 08:10:10|||||||||324
1737965420000|2025-01-27 08:10:20|||||||||2
1737965430000|2025-01-27 08:10:30|||||||||2
1737965440000|2025-01-27 08:10:40|||||||||87
1737965450000|2025-01-27 08:10:50|||||||||10
1737965460000|2025-01-27 08:11:00|||||||||9
1737965470000|2025-01-27 08:11:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|220
1737965480000|2025-01-27 08:11:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|17
1737965490000|2025-01-27 08:11:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|50
1737965500000|2025-01-27 08:11:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|57
1737965510000|2025-01-27 08:11:50|||||||||7
1737965520000|2025-01-27 08:12:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|40
1737965530000|2025-01-27 08:12:10|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|93
1737965540000|2025-01-27 08:12:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|74
1737965560000|2025-01-27 08:12:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|10
1737965570000|2025-01-27 08:12:50|||||||||6
1737965580000|2025-01-27 08:13:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1737965590000|2025-01-27 08:13:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|20
1737965600000|2025-01-27 08:13:20|||||||||2
1737965610000|2025-01-27 08:13:30|||||||||1
1737965620000|2025-01-27 08:13:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|183
1737965630000|2025-01-27 08:13:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|39
1737965640000|2025-01-27 08:14:00|||||||||50
1737965650000|2025-01-27 08:14:10|||||||||8
1737965660000|2025-01-27 08:14:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|131
1737965670000|2025-01-27 08:14:30|||||||||8
1737965680000|2025-01-27 08:14:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|41
1737965690000|2025-01-27 08:14:50|||||||||6
1737965700000|2025-01-27 08:15:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1737965710000|2025-01-27 08:15:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|135
1737965720000|2025-01-27 08:15:20|||||||||262
1737965730000|2025-01-27 08:15:30|||||||||4
1737965740000|2025-01-27 08:15:40|||||||||50
1737965750000|2025-01-27 08:15:50|||||||||38
1737965760000|2025-01-27 08:16:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|401
1737965770000|2025-01-27 08:16:10|||||||||2
1737965780000|2025-01-27 08:16:20|||||||||1
1737965790000|2025-01-27 08:16:30|||||||||29
1737965800000|2025-01-27 08:16:40|||||||||282
1737965810000|2025-01-27 08:16:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|171
1737965820000|2025-01-27 08:17:00|||||||||4
1737965830000|2025-01-27 08:17:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|44
1737965840000|2025-01-27 08:17:20|||||||||2
1737965850000|2025-01-27 08:17:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|169
1737965860000|2025-01-27 08:17:40|||||||||3
1737965870000|2025-01-27 08:17:50|||||||||25
1737965880000|2025-01-27 08:18:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|97
1737965890000|2025-01-27 08:18:10|||||||||27
1737965910000|2025-01-27 08:18:30|||||||||5
1737965920000|2025-01-27 08:18:40|||||||||7
1737965940000|2025-01-27 08:19:00|||||||||8
1737965960000|2025-01-27 08:19:20|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|42
1737965970000|2025-01-27 08:19:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|15
1737965990000|2025-01-27 08:19:50|||||||||2
1737966000000|2025-01-27 08:20:00|||||||||9
1737966010000|2025-01-27 08:20:10|||||||||178
1737966020000|2025-01-27 08:20:20|||||||||10
1737966040000|2025-01-27 08:20:40|||||||||5
1737966060000|2025-01-27 08:21:00|||||||||207
1737966070000|2025-01-27 08:21:10|||||||||4
1737966080000|2025-01-27 08:21:20|||||||||65
1737966090000|2025-01-27 08:21:30|||||||||20
1737966100000|2025-01-27 08:21:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|66
1737966110000|2025-01-27 08:21:50|||||||||1
1737966120000|2025-01-27 08:22:00|||||||||1
1737966130000|2025-01-27 08:22:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|68
1737966150000|2025-01-27 08:22:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|79
1737966170000|2025-01-27 08:22:50|||||||||1
1737966180000|2025-01-27 08:23:00|||||||||1
1737966200000|2025-01-27 08:23:20|||||||||1
1737966210000|2025-01-27 08:23:30|||||||||50
1737966220000|2025-01-27 08:23:40|||||||||8
1737966230000|2025-01-27 08:23:50|||||||||15
1737966240000|2025-01-27 08:24:00|||||||||17
1737966250000|2025-01-27 08:24:10|||||||||14
1737966260000|2025-01-27 08:24:20|||||||||13
1737966270000|2025-01-27 08:24:30|||||||||1
1737966290000|2025-01-27 08:24:50|||||||||7
1737966300000|2025-01-27 08:25:00|||||||||32
1737966310000|2025-01-27 08:25:10|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|9
1737966320000|2025-01-27 08:25:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|20
1737966330000|2025-01-27 08:25:30|10287.5|10285.5|10287.7|10285.7|10287.7|10285.7|10287.5|10285.5|50
1737966340000|2025-01-27 08:25:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|158
1737966350000|2025-01-27 08:25:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1737966360000|2025-01-27 08:26:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|34
1737966380000|2025-01-27 08:26:20|||||||||2
1737966390000|2025-01-27 08:26:30|||||||||2
1737966410000|2025-01-27 08:26:50|||||||||1
1737966420000|2025-01-27 08:27:00|||||||||20
1737966440000|2025-01-27 08:27:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|544
1737966450000|2025-01-27 08:27:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|86
1737966460000|2025-01-27 08:27:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|25
1737966470000|2025-01-27 08:27:50|||||||||7
1737966480000|2025-01-27 08:28:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|206
1737966490000|2025-01-27 08:28:10|||||||||1
1737966500000|2025-01-27 08:28:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|114
1737966510000|2025-01-27 08:28:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|57
1737966520000|2025-01-27 08:28:40|||||||||57
1737966530000|2025-01-27 08:28:50|||||||||209
1737966540000|2025-01-27 08:29:00|||||||||1
1737966550000|2025-01-27 08:29:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|76
1737966570000|2025-01-27 08:29:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|17
1737966590000|2025-01-27 08:29:50|||||||||1
1737966600000|2025-01-27 08:30:00|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|203
1737966620000|2025-01-27 08:30:20|||||||||53
1737966630000|2025-01-27 08:30:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|135
1737966640000|2025-01-27 08:30:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|11
1737966650000|2025-01-27 08:30:50|||||||||9
1737966660000|2025-01-27 08:31:00|||||||||1053
1737966680000|2025-01-27 08:31:20|||||||||37
1737966690000|2025-01-27 08:31:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|21
1737966710000|2025-01-27 08:31:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1737966720000|2025-01-27 08:32:00|||||||||35
1737966730000|2025-01-27 08:32:10|||||||||1
1737966740000|2025-01-27 08:32:20|||||||||3
1737966750000|2025-01-27 08:32:30|||||||||10
1737966760000|2025-01-27 08:32:40|||||||||2
1737966770000|2025-01-27 08:32:50|||||||||2
1737966780000|2025-01-27 08:33:00|||||||||4
1737966790000|2025-01-27 08:33:10|||||||||14
1737966820000|2025-01-27 08:33:40|||||||||1
1737966830000|2025-01-27 08:33:50|||||||||14
1737966840000|2025-01-27 08:34:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|202
1737966850000|2025-01-27 08:34:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|140
1737966860000|2025-01-27 08:34:20|||||||||6
1737966870000|2025-01-27 08:34:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|88
1737966880000|2025-01-27 08:34:40|||||||||4
1737966890000|2025-01-27 08:34:50|||||||||4
1737966910000|2025-01-27 08:35:10|||||||||1
1737966940000|2025-01-27 08:35:40|||||||||1
1737966960000|2025-01-27 08:36:00|||||||||108
1737966970000|2025-01-27 08:36:10|||||||||9
1737966980000|2025-01-27 08:36:20|||||||||2
1737966990000|2025-01-27 08:36:30|||||||||1
1737967000000|2025-01-27 08:36:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|289
1737967010000|2025-01-27 08:36:50|||||||||255
1737967020000|2025-01-27 08:37:00|||||||||29
1737967030000|2025-01-27 08:37:10|||||||||3
1737967040000|2025-01-27 08:37:20|||||||||3
1737967050000|2025-01-27 08:37:30|||||||||2
1737967060000|2025-01-27 08:37:40|||||||||3
1737967070000|2025-01-27 08:37:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|65
1737967080000|2025-01-27 08:38:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1737967090000|2025-01-27 08:38:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|54
1737967100000|2025-01-27 08:38:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|48
1737967110000|2025-01-27 08:38:30|||||||||1
1737967130000|2025-01-27 08:38:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|24
1737967150000|2025-01-27 08:39:10|||||||||1
1737967160000|2025-01-27 08:39:20|||||||||4
1737967170000|2025-01-27 08:39:30|||||||||4
1737967180000|2025-01-27 08:39:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|42
1737967190000|2025-01-27 08:39:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|20
1737967200000|2025-01-27 08:40:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|20
1737967220000|2025-01-27 08:40:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|27
1737967230000|2025-01-27 08:40:30|||||||||6
1737967240000|2025-01-27 08:40:40|||||||||1
1737967250000|2025-01-27 08:40:50|||||||||2
1737967260000|2025-01-27 08:41:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|55
1737967270000|2025-01-27 08:41:10|||||||||42
1737967290000|2025-01-27 08:41:30|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|191
1737967300000|2025-01-27 08:41:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1737967310000|2025-01-27 08:41:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|6
1737967320000|2025-01-27 08:42:00|||||||||1
1737967330000|2025-01-27 08:42:10|||||||||4
1737967340000|2025-01-27 08:42:20|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|19
1737967360000|2025-01-27 08:42:40|||||||||1
1737967370000|2025-01-27 08:42:50|||||||||16
1737967390000|2025-01-27 08:43:10|||||||||59
1737967400000|2025-01-27 08:43:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|386
1737967410000|2025-01-27 08:43:30|||||||||1
1737967420000|2025-01-27 08:43:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|57
1737967430000|2025-01-27 08:43:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1737967440000|2025-01-27 08:44:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|94
1737967450000|2025-01-27 08:44:10|||||||||4
1737967460000|2025-01-27 08:44:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|108
1737967490000|2025-01-27 08:44:50|||||||||1
1737967500000|2025-01-27 08:45:00|||||||||2
1737967510000|2025-01-27 08:45:10|||||||||3
1737967520000|2025-01-27 08:45:20|||||||||4
1737967530000|2025-01-27 08:45:30|||||||||6
1737967550000|2025-01-27 08:45:50|||||||||1
1737967560000|2025-01-27 08:46:00|||||||||8
1737967570000|2025-01-27 08:46:10|||||||||1
1737967600000|2025-01-27 08:46:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|714
1737967610000|2025-01-27 08:46:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|101
1737967620000|2025-01-27 08:47:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|42
1737967630000|2025-01-27 08:47:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|42
1737967640000|2025-01-27 08:47:20|||||||||1
1737967650000|2025-01-27 08:47:30|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|79
1737967660000|2025-01-27 08:47:40|||||||||1
1737967770000|2025-01-27 08:49:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|779
1737967790000|2025-01-27 08:49:50|||||||||1
1737967800000|2025-01-27 08:50:00|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|114
1737967810000|2025-01-27 08:50:10|||||||||2
1737967840000|2025-01-27 08:50:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|41
1737967850000|2025-01-27 08:50:50|||||||||601
1737967900000|2025-01-27 08:51:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|1197
1737967910000|2025-01-27 08:51:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|208
1737967920000|2025-01-27 08:52:00|||||||||7
1737967930000|2025-01-27 08:52:10|||||||||7
1737967940000|2025-01-27 08:52:20|||||||||12
1737967950000|2025-01-27 08:52:30|||||||||1
1737967960000|2025-01-27 08:52:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|314
1737967970000|2025-01-27 08:52:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|281
1737967980000|2025-01-27 08:53:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|159
1737967990000|2025-01-27 08:53:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|68
1737968000000|2025-01-27 08:53:20|||||||||1
1737968080000|2025-01-27 08:54:40|||||||||2
1737968130000|2025-01-27 08:55:30|||||||||10
1737968150000|2025-01-27 08:55:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|536
1737968170000|2025-01-27 08:56:10|||||||||4
1737968180000|2025-01-27 08:56:20|||||||||10
1737968190000|2025-01-27 08:56:30|||||||||217
1737968200000|2025-01-27 08:56:40|||||||||3
1737968240000|2025-01-27 08:57:20|||||||||1
1737968250000|2025-01-27 08:57:30|||||||||5
1737968260000|2025-01-27 08:57:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|128
1737968270000|2025-01-27 08:57:50|||||||||7
1737968300000|2025-01-27 08:58:20|||||||||1
1737968320000|2025-01-27 08:58:40|||||||||6
1737968350000|2025-01-27 08:59:10|||||||||4
1737968360000|2025-01-27 08:59:20|||||||||2
1737968370000|2025-01-27 08:59:30|||||||||10
1737968380000|2025-01-27 08:59:40|||||||||2
1737968390000|2025-01-27 08:59:50|||||||||29
1737968400000|2025-01-27 09:00:00|||||||||45
1737968420000|2025-01-27 09:00:20|||||||||18
1737968430000|2025-01-27 09:00:30|||||||||2
1737968440000|2025-01-27 09:00:40|||||||||116
1737968450000|2025-01-27 09:00:50|||||||||1
1737968460000|2025-01-27 09:01:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|724
1737968470000|2025-01-27 09:01:10|||||||||140
1737968480000|2025-01-27 09:01:20|||||||||24
1737968490000|2025-01-27 09:01:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|244
1737968500000|2025-01-27 09:01:40|||||||||21
1737968510000|2025-01-27 09:01:50|||||||||25
1737968520000|2025-01-27 09:02:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|60
1737968530000|2025-01-27 09:02:10|||||||||15
1737968540000|2025-01-27 09:02:20|||||||||47
1737968550000|2025-01-27 09:02:30|||||||||24
1737968560000|2025-01-27 09:02:40|||||||||6
1737968570000|2025-01-27 09:02:50|||||||||240
1737968580000|2025-01-27 09:03:00|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|62
1737968590000|2025-01-27 09:03:10|||||||||4
1737968600000|2025-01-27 09:03:20|||||||||1
1737968610000|2025-01-27 09:03:30|||||||||28
1737968620000|2025-01-27 09:03:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|766
1737968640000|2025-01-27 09:04:00|||||||||1
1737968650000|2025-01-27 09:04:10|||||||||39
1737968660000|2025-01-27 09:04:20|||||||||1
1737968670000|2025-01-27 09:04:30|||||||||51
1737968680000|2025-01-27 09:04:40|||||||||1
1737968690000|2025-01-27 09:04:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|204
1737968700000|2025-01-27 09:05:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|25
1737968710000|2025-01-27 09:05:10|||||||||1
1737968720000|2025-01-27 09:05:20|||||||||21
1737968730000|2025-01-27 09:05:30|||||||||2
1737968740000|2025-01-27 09:05:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|164
1737968750000|2025-01-27 09:05:50|||||||||1
1737968760000|2025-01-27 09:06:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|119
1737968770000|2025-01-27 09:06:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|185
1737968780000|2025-01-27 09:06:20|||||||||172
1737968790000|2025-01-27 09:06:30|||||||||34
1737968800000|2025-01-27 09:06:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|50
1737968810000|2025-01-27 09:06:50|||||||||37
1737968820000|2025-01-27 09:07:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|134
1737968830000|2025-01-27 09:07:10|||||||||7
1737968840000|2025-01-27 09:07:20|||||||||25
1737968850000|2025-01-27 09:07:30|||||||||7
1737968860000|2025-01-27 09:07:40|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|140
1737968870000|2025-01-27 09:07:50|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|61
1737968880000|2025-01-27 09:08:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|125
1737968890000|2025-01-27 09:08:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|111
1737968900000|2025-01-27 09:08:20|10291|10289|10291|10289|10291|10289|10291|10289|53
1737968910000|2025-01-27 09:08:30|||||||||11
1737968920000|2025-01-27 09:08:40|||||||||101
1737968930000|2025-01-27 09:08:50|||||||||254
1737968940000|2025-01-27 09:09:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|50
1737968950000|2025-01-27 09:09:10|10291|10289|10291|10289|10291.4|10289.4|10291|10289|187
1737968960000|2025-01-27 09:09:20|||||||||69
1737968970000|2025-01-27 09:09:30|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|36
1737968990000|2025-01-27 09:09:50|||||||||146
1737969000000|2025-01-27 09:10:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2
1737969010000|2025-01-27 09:10:10|||||||||20
1737969020000|2025-01-27 09:10:20|||||||||110
1737969030000|2025-01-27 09:10:30|||||||||329
1737969040000|2025-01-27 09:10:40|||||||||215
1737969050000|2025-01-27 09:10:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|63
1737969060000|2025-01-27 09:11:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|172
1737969070000|2025-01-27 09:11:10|||||||||3
1737969080000|2025-01-27 09:11:20|||||||||21
1737969100000|2025-01-27 09:11:40|10291|10289|10291|10289|10291|10289|10291|10289|340
1737969110000|2025-01-27 09:11:50|||||||||1
1737969120000|2025-01-27 09:12:00|||||||||2
1737969130000|2025-01-27 09:12:10|||||||||25
1737969140000|2025-01-27 09:12:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|96
1737969150000|2025-01-27 09:12:30|||||||||17
1737969170000|2025-01-27 09:12:50|||||||||17
1737969180000|2025-01-27 09:13:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|223
1737969190000|2025-01-27 09:13:10|||||||||8
1737969200000|2025-01-27 09:13:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|23
1737969210000|2025-01-27 09:13:30|||||||||2
1737969220000|2025-01-27 09:13:40|||||||||3
1737969230000|2025-01-27 09:13:50|||||||||1
1737969240000|2025-01-27 09:14:00|||||||||39
1737969250000|2025-01-27 09:14:10|||||||||2
1737969260000|2025-01-27 09:14:20|||||||||302
1737969270000|2025-01-27 09:14:30|||||||||1
1737969280000|2025-01-27 09:14:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|16
1737969300000|2025-01-27 09:15:00|||||||||21
1737969310000|2025-01-27 09:15:10|||||||||1
1737969320000|2025-01-27 09:15:20|||||||||14
1737969330000|2025-01-27 09:15:30|||||||||1
1737969340000|2025-01-27 09:15:40|||||||||7
1737969350000|2025-01-27 09:15:50|||||||||3
1737969360000|2025-01-27 09:16:00|||||||||6
1737969370000|2025-01-27 09:16:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|240
1737969380000|2025-01-27 09:16:20|||||||||30
1737969390000|2025-01-27 09:16:30|||||||||28
1737969400000|2025-01-27 09:16:40|||||||||4
1737969410000|2025-01-27 09:16:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|264
1737969420000|2025-01-27 09:17:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|166
1737969430000|2025-01-27 09:17:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|123
1737969440000|2025-01-27 09:17:20|||||||||6
1737969450000|2025-01-27 09:17:30|||||||||4
1737969460000|2025-01-27 09:17:40|||||||||4
1737969470000|2025-01-27 09:17:50|||||||||277
1737969480000|2025-01-27 09:18:00|||||||||8
1737969490000|2025-01-27 09:18:10|||||||||7
1737969500000|2025-01-27 09:18:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|88
1737969510000|2025-01-27 09:18:30|||||||||6
1737969520000|2025-01-27 09:18:40|||||||||7
1737969530000|2025-01-27 09:18:50|||||||||3
1737969540000|2025-01-27 09:19:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1737969550000|2025-01-27 09:19:10|||||||||72
1737969560000|2025-01-27 09:19:20|||||||||3
1737969570000|2025-01-27 09:19:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|281
1737969580000|2025-01-27 09:19:40|||||||||6
1737969590000|2025-01-27 09:19:50|10289.9|10287.9|10289.7|10287.7|10289.9|10287.9|10289.7|10287.7|83
1737969600000|2025-01-27 09:20:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|3
1737969610000|2025-01-27 09:20:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|72
1737969620000|2025-01-27 09:20:20|||||||||3
1737969630000|2025-01-27 09:20:30|||||||||114
1737969640000|2025-01-27 09:20:40|||||||||2
1737969650000|2025-01-27 09:20:50|||||||||8
1737969670000|2025-01-27 09:21:10|||||||||50
1737969690000|2025-01-27 09:21:30|10289.1|10287.1|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|406
1737969700000|2025-01-27 09:21:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|27
1737969720000|2025-01-27 09:22:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|145
1737969730000|2025-01-27 09:22:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|38
1737969760000|2025-01-27 09:22:40|||||||||1
1737969770000|2025-01-27 09:22:50|||||||||50
1737969820000|2025-01-27 09:23:40|||||||||114
1737969850000|2025-01-27 09:24:10|||||||||10
1737969860000|2025-01-27 09:24:20|||||||||30
1737969880000|2025-01-27 09:24:40|||||||||1
1737969890000|2025-01-27 09:24:50|||||||||6
1737969910000|2025-01-27 09:25:10|||||||||1
1737969920000|2025-01-27 09:25:20|||||||||35
1737969930000|2025-01-27 09:25:30|||||||||79
1737969940000|2025-01-27 09:25:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|58
1737969960000|2025-01-27 09:26:00|||||||||1
1737969970000|2025-01-27 09:26:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|331
1737969980000|2025-01-27 09:26:20|||||||||1
1737969990000|2025-01-27 09:26:30|||||||||1
1737970000000|2025-01-27 09:26:40|||||||||1
1737970010000|2025-01-27 09:26:50|||||||||4
1737970020000|2025-01-27 09:27:00|||||||||72
1737970030000|2025-01-27 09:27:10|||||||||2
1737970040000|2025-01-27 09:27:20|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|31
1737970050000|2025-01-27 09:27:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|1
1737970060000|2025-01-27 09:27:40|||||||||1
1737970070000|2025-01-27 09:27:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|64
1737970080000|2025-01-27 09:28:00|||||||||8
1737970090000|2025-01-27 09:28:10|||||||||9
1737970100000|2025-01-27 09:28:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|102
1737970110000|2025-01-27 09:28:30|||||||||1
1737970120000|2025-01-27 09:28:40|||||||||19
1737970130000|2025-01-27 09:28:50|||||||||19
1737970150000|2025-01-27 09:29:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|40
1737970160000|2025-01-27 09:29:20|||||||||25
1737970180000|2025-01-27 09:29:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|17
1737970200000|2025-01-27 09:30:00|||||||||13
1737970210000|2025-01-27 09:30:10|||||||||30
1737970220000|2025-01-27 09:30:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|55
1737970240000|2025-01-27 09:30:40|||||||||24
1737970250000|2025-01-27 09:30:50|||||||||27
1737970260000|2025-01-27 09:31:00|||||||||1
1737970270000|2025-01-27 09:31:10|||||||||29
1737970290000|2025-01-27 09:31:30|||||||||24
1737970310000|2025-01-27 09:31:50|||||||||118
1737970320000|2025-01-27 09:32:00|||||||||38
1737970330000|2025-01-27 09:32:10|||||||||12
1737970340000|2025-01-27 09:32:20|||||||||130
1737970350000|2025-01-27 09:32:30|||||||||14
1737970360000|2025-01-27 09:32:40|||||||||25
1737970370000|2025-01-27 09:32:50|||||||||19
1737970380000|2025-01-27 09:33:00|||||||||17
1737970390000|2025-01-27 09:33:10|||||||||1
1737970400000|2025-01-27 09:33:20|||||||||34
1737970410000|2025-01-27 09:33:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|21
1737970430000|2025-01-27 09:33:50|||||||||30
1737970450000|2025-01-27 09:34:10|||||||||1
1737970470000|2025-01-27 09:34:30|||||||||15
1737970490000|2025-01-27 09:34:50|||||||||10
1737970520000|2025-01-27 09:35:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|368
1737970540000|2025-01-27 09:35:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|171
1737970550000|2025-01-27 09:35:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|185
1737970590000|2025-01-27 09:36:30|||||||||20
1737970610000|2025-01-27 09:36:50|||||||||68
1737970620000|2025-01-27 09:37:00|||||||||9
1737970630000|2025-01-27 09:37:10|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|25
1737970640000|2025-01-27 09:37:20|||||||||4
1737970650000|2025-01-27 09:37:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|22
1737970660000|2025-01-27 09:37:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|41
1737970670000|2025-01-27 09:37:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1737970680000|2025-01-27 09:38:00|||||||||3
1737970690000|2025-01-27 09:38:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|36
1737970700000|2025-01-27 09:38:20|||||||||14
1737970710000|2025-01-27 09:38:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1737970720000|2025-01-27 09:38:40|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|26
1737970730000|2025-01-27 09:38:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|55
1737970740000|2025-01-27 09:39:00|||||||||4
1737970750000|2025-01-27 09:39:10|10288.3|10286.3|10288.5|10286.5|10288.7|10286.7|10288.3|10286.3|46
1737970760000|2025-01-27 09:39:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1
1737970770000|2025-01-27 09:39:30|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|5
1737970780000|2025-01-27 09:39:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|3
1737970790000|2025-01-27 09:39:50|||||||||1
1737970820000|2025-01-27 09:40:20|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|40
1737970830000|2025-01-27 09:40:30|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|61
1737970840000|2025-01-27 09:40:40|||||||||1
1737970850000|2025-01-27 09:40:50|||||||||124
1737970940000|2025-01-27 09:42:20|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|17
1737970950000|2025-01-27 09:42:30|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|22
1737970960000|2025-01-27 09:42:40|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|9
1737970970000|2025-01-27 09:42:50|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|38
1737970980000|2025-01-27 09:43:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|0
1737970990000|2025-01-27 09:43:10|||||||||36
1737971000000|2025-01-27 09:43:20|||||||||1
1737971030000|2025-01-27 09:43:50|||||||||12
1737971040000|2025-01-27 09:44:00|||||||||5
1737971050000|2025-01-27 09:44:10|||||||||2
1737971060000|2025-01-27 09:44:20|||||||||1
1737971070000|2025-01-27 09:44:30|||||||||2
1737971080000|2025-01-27 09:44:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|166
1737971100000|2025-01-27 09:45:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|143
1737971110000|2025-01-27 09:45:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|44
1737971130000|2025-01-27 09:45:30|||||||||1
1737971150000|2025-01-27 09:45:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|88
1737971160000|2025-01-27 09:46:00|||||||||1
1737971180000|2025-01-27 09:46:20|||||||||52
1737971190000|2025-01-27 09:46:30|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|570
1737971200000|2025-01-27 09:46:40|||||||||1
1737971220000|2025-01-27 09:47:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|265
1737971230000|2025-01-27 09:47:10|||||||||10
1737971240000|2025-01-27 09:47:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|247
1737971250000|2025-01-27 09:47:30|||||||||26
1737971260000|2025-01-27 09:47:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|76
1737971270000|2025-01-27 09:47:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|111
1737971290000|2025-01-27 09:48:10|||||||||1
1737971330000|2025-01-27 09:48:50|||||||||54
1737971350000|2025-01-27 09:49:10|||||||||3
1737971380000|2025-01-27 09:49:40|||||||||27
1737971390000|2025-01-27 09:49:50|||||||||57
1737971430000|2025-01-27 09:50:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|58
1737971440000|2025-01-27 09:50:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|65
1737971470000|2025-01-27 09:51:10|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|83
1737971490000|2025-01-27 09:51:30|||||||||75
1737971520000|2025-01-27 09:52:00|||||||||54
1737971530000|2025-01-27 09:52:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|142
1737971540000|2025-01-27 09:52:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|34
1737971550000|2025-01-27 09:52:30|||||||||10
1737971560000|2025-01-27 09:52:40|||||||||310
1737971570000|2025-01-27 09:52:50|||||||||628
1737971580000|2025-01-27 09:53:00|||||||||1
1737971590000|2025-01-27 09:53:10|||||||||3
1737971600000|2025-01-27 09:53:20|||||||||1
1737971610000|2025-01-27 09:53:30|||||||||1
1737971620000|2025-01-27 09:53:40|||||||||7
1737971630000|2025-01-27 09:53:50|||||||||14
1737971640000|2025-01-27 09:54:00|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|8
1737971650000|2025-01-27 09:54:10|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|31
1737971660000|2025-01-27 09:54:20|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|4
1737971670000|2025-01-27 09:54:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|52
1737971680000|2025-01-27 09:54:40|||||||||1
1737971690000|2025-01-27 09:54:50|||||||||51
1737971700000|2025-01-27 09:55:00|||||||||13
1737971710000|2025-01-27 09:55:10|||||||||2
1737971720000|2025-01-27 09:55:20|||||||||12
1737971730000|2025-01-27 09:55:30|||||||||14
1737971740000|2025-01-27 09:55:40|||||||||1
1737971750000|2025-01-27 09:55:50|||||||||18
1737971760000|2025-01-27 09:56:00|||||||||156
1737971770000|2025-01-27 09:56:10|||||||||1
1737971780000|2025-01-27 09:56:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|62
1737971790000|2025-01-27 09:56:30|||||||||1
1737971800000|2025-01-27 09:56:40|||||||||10
1737971810000|2025-01-27 09:56:50|||||||||1
1737971820000|2025-01-27 09:57:00|||||||||1
1737971830000|2025-01-27 09:57:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|125
1737971850000|2025-01-27 09:57:30|||||||||10
1737971900000|2025-01-27 09:58:20|||||||||11
1737971950000|2025-01-27 09:59:10|||||||||10
1737971960000|2025-01-27 09:59:20|||||||||12
1737972000000|2025-01-27 10:00:00|||||||||30
1737972050000|2025-01-27 10:00:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|43
1737972070000|2025-01-27 10:01:10|||||||||1
1737972160000|2025-01-27 10:02:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|54
1737972170000|2025-01-27 10:02:50|||||||||62
1737972180000|2025-01-27 10:03:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|50
1737972200000|2025-01-27 10:03:20|||||||||34
1737972210000|2025-01-27 10:03:30|||||||||1
1737972220000|2025-01-27 10:03:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|42
1737972230000|2025-01-27 10:03:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|53
1737972260000|2025-01-27 10:04:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|86
1737972270000|2025-01-27 10:04:30|||||||||4
1737972290000|2025-01-27 10:04:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|69
1737972320000|2025-01-27 10:05:20|||||||||4
1737972330000|2025-01-27 10:05:30|||||||||1
1737972340000|2025-01-27 10:05:40|||||||||211
1737972350000|2025-01-27 10:05:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|79
1737972360000|2025-01-27 10:06:00|||||||||1
1737972380000|2025-01-27 10:06:20|10289.5|10287.5|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|32
1737972390000|2025-01-27 10:06:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|16
1737972400000|2025-01-27 10:06:40|||||||||3
1737972420000|2025-01-27 10:07:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|98
1737972440000|2025-01-27 10:07:20|||||||||1
1737972460000|2025-01-27 10:07:40|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|28
1737972470000|2025-01-27 10:07:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|34
1737972480000|2025-01-27 10:08:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|51
1737972500000|2025-01-27 10:08:20|||||||||9
1737972520000|2025-01-27 10:08:40|||||||||13
1737972530000|2025-01-27 10:08:50|||||||||36
1737972540000|2025-01-27 10:09:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|50
1737972550000|2025-01-27 10:09:10|||||||||7
1737972560000|2025-01-27 10:09:20|||||||||1
1737972570000|2025-01-27 10:09:30|||||||||1
1737972590000|2025-01-27 10:09:50|||||||||7
1737972600000|2025-01-27 10:10:00|||||||||12
1737972620000|2025-01-27 10:10:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|61
1737972640000|2025-01-27 10:10:40|||||||||47
1737972650000|2025-01-27 10:10:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1737972690000|2025-01-27 10:11:30|||||||||18
1737972700000|2025-01-27 10:11:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|6
1737972720000|2025-01-27 10:12:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|183
1737972730000|2025-01-27 10:12:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1737972750000|2025-01-27 10:12:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|78
1737972770000|2025-01-27 10:12:50|||||||||2
1737972790000|2025-01-27 10:13:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|114
1737972830000|2025-01-27 10:13:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|119
1737972840000|2025-01-27 10:14:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|28
1737972850000|2025-01-27 10:14:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|73
1737972860000|2025-01-27 10:14:20|||||||||2
1737972880000|2025-01-27 10:14:40|||||||||8
1737972900000|2025-01-27 10:15:00|||||||||21
1737972920000|2025-01-27 10:15:20|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|338
1737972930000|2025-01-27 10:15:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|4
1737972940000|2025-01-27 10:15:40|||||||||45
1737972950000|2025-01-27 10:15:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|123
1737972980000|2025-01-27 10:16:20|||||||||12
1737972990000|2025-01-27 10:16:30|||||||||12
1737973040000|2025-01-27 10:17:20|||||||||21
1737973050000|2025-01-27 10:17:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|206
1737973070000|2025-01-27 10:17:50|||||||||1
1737973080000|2025-01-27 10:18:00|||||||||11
1737973110000|2025-01-27 10:18:30|||||||||11
1737973120000|2025-01-27 10:18:40|||||||||1
1737973130000|2025-01-27 10:18:50|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|11
1737973150000|2025-01-27 10:19:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|612
1737973160000|2025-01-27 10:19:20|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|4
1737973170000|2025-01-27 10:19:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|2
1737973180000|2025-01-27 10:19:40|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|1
1737973200000|2025-01-27 10:20:00|||||||||1
1737973220000|2025-01-27 10:20:20|||||||||1
1737973240000|2025-01-27 10:20:40|||||||||1
1737973260000|2025-01-27 10:21:00|||||||||1
1737973280000|2025-01-27 10:21:20|||||||||1
1737973290000|2025-01-27 10:21:30|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|67
1737973300000|2025-01-27 10:21:40|||||||||15
1737973310000|2025-01-27 10:21:50|||||||||47
1737973320000|2025-01-27 10:22:00|10291|10289|10291|10289|10291|10289|10291|10289|81
1737973340000|2025-01-27 10:22:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|18
1737973350000|2025-01-27 10:22:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|29
1737973410000|2025-01-27 10:23:30|||||||||1
1737973520000|2025-01-27 10:25:20|||||||||1
1737973550000|2025-01-27 10:25:50|10291|10289|10291|10289|10291|10289|10291|10289|75
1737973570000|2025-01-27 10:26:10|||||||||51
1737973580000|2025-01-27 10:26:20|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|122
1737973590000|2025-01-27 10:26:30|||||||||17
1737973600000|2025-01-27 10:26:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|43
1737973610000|2025-01-27 10:26:50|||||||||32
1737973620000|2025-01-27 10:27:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|115
1737973630000|2025-01-27 10:27:10|||||||||1
1737973640000|2025-01-27 10:27:20|||||||||1
1737973650000|2025-01-27 10:27:30|10291|10289|10291|10289|10291|10289|10291|10289|8
1737973660000|2025-01-27 10:27:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|58
1737973670000|2025-01-27 10:27:50|||||||||1
1737973680000|2025-01-27 10:28:00|||||||||51
1737973700000|2025-01-27 10:28:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|32
1737973710000|2025-01-27 10:28:30|10291|10289|10291|10289|10291|10289|10291|10289|144
1737973720000|2025-01-27 10:28:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|136
1737973730000|2025-01-27 10:28:50|||||||||11
1737973750000|2025-01-27 10:29:10|||||||||5
1737973780000|2025-01-27 10:29:40|||||||||2
1737973800000|2025-01-27 10:30:00|||||||||13
1737973820000|2025-01-27 10:30:20|||||||||71
1737973830000|2025-01-27 10:30:30|||||||||1
1737973840000|2025-01-27 10:30:40|||||||||10
1737973860000|2025-01-27 10:31:00|||||||||3
1737973870000|2025-01-27 10:31:10|||||||||5
1737973880000|2025-01-27 10:31:20|||||||||17
1737973890000|2025-01-27 10:31:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|23
1737973910000|2025-01-27 10:31:50|||||||||7
1737973920000|2025-01-27 10:32:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|173
1737973930000|2025-01-27 10:32:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|40
1737973940000|2025-01-27 10:32:20|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|15
1737973950000|2025-01-27 10:32:30|||||||||3
1737973970000|2025-01-27 10:32:50|||||||||1
1737973990000|2025-01-27 10:33:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|348
1737974000000|2025-01-27 10:33:20|||||||||25
1737974010000|2025-01-27 10:33:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|372
1737974030000|2025-01-27 10:33:50|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|436
1737974040000|2025-01-27 10:34:00|||||||||9
1737974060000|2025-01-27 10:34:20|||||||||20
1737974070000|2025-01-27 10:34:30|||||||||3
1737974080000|2025-01-27 10:34:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|152
1737974100000|2025-01-27 10:35:00|||||||||6
1737974110000|2025-01-27 10:35:10|||||||||12
1737974120000|2025-01-27 10:35:20|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|28
1737974130000|2025-01-27 10:35:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|13
1737974140000|2025-01-27 10:35:40|10291.4|10289.4|10291.2|10289.2|10291.4|10289.4|10291.2|10289.2|147
1737974150000|2025-01-27 10:35:50|10291|10289|10291|10289|10291.2|10289.2|10291|10289|0
1737974160000|2025-01-27 10:36:00|||||||||1
1737974170000|2025-01-27 10:36:10|||||||||13
1737974180000|2025-01-27 10:36:20|||||||||116
1737974190000|2025-01-27 10:36:30|||||||||250
1737974200000|2025-01-27 10:36:40|||||||||250
1737974240000|2025-01-27 10:37:20|||||||||30
1737974250000|2025-01-27 10:37:30|||||||||1
1737974260000|2025-01-27 10:37:40|||||||||46
1737974280000|2025-01-27 10:38:00|||||||||265
1737974290000|2025-01-27 10:38:10|||||||||40
1737974300000|2025-01-27 10:38:20|||||||||3
1737974330000|2025-01-27 10:38:50|||||||||31
1737974350000|2025-01-27 10:39:10|||||||||1
1737974360000|2025-01-27 10:39:20|||||||||1
1737974370000|2025-01-27 10:39:30|||||||||1
1737974380000|2025-01-27 10:39:40|||||||||14
1737974400000|2025-01-27 10:40:00|||||||||25
1737974410000|2025-01-27 10:40:10|||||||||2
1737974430000|2025-01-27 10:40:30|||||||||1
1737974440000|2025-01-27 10:40:40|||||||||1
1737974450000|2025-01-27 10:40:50|||||||||25
1737974460000|2025-01-27 10:41:00|||||||||141
1737974490000|2025-01-27 10:41:30|||||||||1
1737974510000|2025-01-27 10:41:50|||||||||1
1737974520000|2025-01-27 10:42:00|||||||||138
1737974550000|2025-01-27 10:42:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4
1737974560000|2025-01-27 10:42:40|||||||||18
1737974570000|2025-01-27 10:42:50|10291|10289|10291|10289|10291|10289|10291|10289|38
1737974580000|2025-01-27 10:43:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|246
1737974590000|2025-01-27 10:43:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|179
1737974610000|2025-01-27 10:43:30|||||||||1
1737974620000|2025-01-27 10:43:40|||||||||23
1737974630000|2025-01-27 10:43:50|10291|10289|10291.8|10289.8|10291.8|10289.8|10291|10289|251
1737974640000|2025-01-27 10:44:00|||||||||10
1737974660000|2025-01-27 10:44:20|||||||||38
1737974670000|2025-01-27 10:44:30|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|100
1737974680000|2025-01-27 10:44:40|||||||||1
1737974690000|2025-01-27 10:44:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|248
1737974700000|2025-01-27 10:45:00|10291.8|10289.8|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|139
1737974710000|2025-01-27 10:45:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|4
1737974740000|2025-01-27 10:45:40|||||||||41
1737974750000|2025-01-27 10:45:50|||||||||4
1737974760000|2025-01-27 10:46:00|||||||||413
1737974790000|2025-01-27 10:46:30|||||||||1
1737974810000|2025-01-27 10:46:50|||||||||1
1737974820000|2025-01-27 10:47:00|||||||||6
1737974830000|2025-01-27 10:47:10|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|64
1737974870000|2025-01-27 10:47:50|||||||||1
1737974880000|2025-01-27 10:48:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|8
1737974890000|2025-01-27 10:48:10|||||||||1
1737974900000|2025-01-27 10:48:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|88
1737974910000|2025-01-27 10:48:30|||||||||62
1737974920000|2025-01-27 10:48:40|||||||||13
1737974960000|2025-01-27 10:49:20|||||||||7
1737974970000|2025-01-27 10:49:30|||||||||3
1737974980000|2025-01-27 10:49:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|82
1737974990000|2025-01-27 10:49:50|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|53
1737975000000|2025-01-27 10:50:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|3
1737975010000|2025-01-27 10:50:10|||||||||2
1737975070000|2025-01-27 10:51:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|37
1737975080000|2025-01-27 10:51:20|||||||||13
1737975090000|2025-01-27 10:51:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|354
1737975100000|2025-01-27 10:51:40|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|198
1737975110000|2025-01-27 10:51:50|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|64
1737975120000|2025-01-27 10:52:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|27
1737975130000|2025-01-27 10:52:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|74
1737975150000|2025-01-27 10:52:30|||||||||3
1737975160000|2025-01-27 10:52:40|||||||||2
1737975170000|2025-01-27 10:52:50|10293|10291|10293|10291|10293|10291|10292.6|10290.6|34
1737975180000|2025-01-27 10:53:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|273
1737975190000|2025-01-27 10:53:10|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|268
1737975200000|2025-01-27 10:53:20|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|71
1737975210000|2025-01-27 10:53:30|10292.6|10290.6|10293|10291|10293.4|10291.4|10292.6|10290.6|551
1737975220000|2025-01-27 10:53:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|46
1737975230000|2025-01-27 10:53:50|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|31
1737975240000|2025-01-27 10:54:00|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|181
1737975260000|2025-01-27 10:54:20|||||||||282
1737975270000|2025-01-27 10:54:30|||||||||15
1737975280000|2025-01-27 10:54:40|||||||||10
1737975290000|2025-01-27 10:54:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|90
1737975300000|2025-01-27 10:55:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|16
1737975310000|2025-01-27 10:55:10|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|58
1737975330000|2025-01-27 10:55:30|||||||||10
1737975340000|2025-01-27 10:55:40|||||||||34
1737975360000|2025-01-27 10:56:00|||||||||1
1737975370000|2025-01-27 10:56:10|||||||||3
1737975390000|2025-01-27 10:56:30|||||||||1
1737975400000|2025-01-27 10:56:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|307
1737975410000|2025-01-27 10:56:50|10293|10291|10293|10291|10293|10291|10293|10291|12
1737975420000|2025-01-27 10:57:00|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|155
1737975430000|2025-01-27 10:57:10|||||||||45
1737975440000|2025-01-27 10:57:20|10292.8|10290.8|10293|10291|10293|10291|10292.6|10290.6|12
1737975450000|2025-01-27 10:57:30|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|48
1737975460000|2025-01-27 10:57:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|55
1737975480000|2025-01-27 10:58:00|||||||||1
1737975490000|2025-01-27 10:58:10|||||||||868
1737975500000|2025-01-27 10:58:20|10293|10291|10293|10291|10293|10291|10292.6|10290.6|617
1737975510000|2025-01-27 10:58:30|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|59
1737975520000|2025-01-27 10:58:40|10292.8|10290.8|10293|10291|10293|10291|10292.6|10290.6|18
1737975530000|2025-01-27 10:58:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|13
1737975540000|2025-01-27 10:59:00|||||||||8
1737975560000|2025-01-27 10:59:20|||||||||5
1737975570000|2025-01-27 10:59:30|||||||||200
1737975590000|2025-01-27 10:59:50|||||||||11
1737975600000|2025-01-27 11:00:00|10293|10291|10293|10291|10293|10291|10293|10291|276
1737975610000|2025-01-27 11:00:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|215
1737975640000|2025-01-27 11:00:40|||||||||52
1737975650000|2025-01-27 11:00:50|||||||||5
1737975660000|2025-01-27 11:01:00|||||||||10
1737975690000|2025-01-27 11:01:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|220
1737975700000|2025-01-27 11:01:40|10293|10291|10293|10291|10293|10291|10293|10291|52
1737975710000|2025-01-27 11:01:50|||||||||11
1737975720000|2025-01-27 11:02:00|10293.4|10291.4|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|168
1737975730000|2025-01-27 11:02:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|126
1737975740000|2025-01-27 11:02:20|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|147
1737975750000|2025-01-27 11:02:30|||||||||41
1737975760000|2025-01-27 11:02:40|||||||||55
1737975780000|2025-01-27 11:03:00|||||||||4
1737975790000|2025-01-27 11:03:10|||||||||115
1737975800000|2025-01-27 11:03:20|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|669
1737975810000|2025-01-27 11:03:30|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|407
1737975820000|2025-01-27 11:03:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|789
1737975830000|2025-01-27 11:03:50|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|70
1737975840000|2025-01-27 11:04:00|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|58
1737975860000|2025-01-27 11:04:20|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|86
1737975870000|2025-01-27 11:04:30|||||||||501
1737975880000|2025-01-27 11:04:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|379
1737975890000|2025-01-27 11:04:50|||||||||51
1737975900000|2025-01-27 11:05:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|74
1737975910000|2025-01-27 11:05:10|||||||||72
1737975920000|2025-01-27 11:05:20|||||||||35
1737975930000|2025-01-27 11:05:30|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|158
1737975950000|2025-01-27 11:05:50|||||||||337
1737975970000|2025-01-27 11:06:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|431
1737975980000|2025-01-27 11:06:20|10293|10291|10293|10291|10293|10291|10293|10291|391
1737975990000|2025-01-27 11:06:30|||||||||11
1737976000000|2025-01-27 11:06:40|||||||||151
1737976010000|2025-01-27 11:06:50|||||||||3
1737976020000|2025-01-27 11:07:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|61
1737976030000|2025-01-27 11:07:10|10292.8|10290.8|10292.6|10290.6|10293|10291|10292.6|10290.6|436
1737976040000|2025-01-27 11:07:20|||||||||50
1737976050000|2025-01-27 11:07:30|||||||||287
1737976060000|2025-01-27 11:07:40|10293|10291|10293|10291|10293|10291|10292.6|10290.6|483
1737976070000|2025-01-27 11:07:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|41
1737976080000|2025-01-27 11:08:00|||||||||4
1737976090000|2025-01-27 11:08:10|||||||||4
1737976110000|2025-01-27 11:08:30|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|191
1737976120000|2025-01-27 11:08:40|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|29
1737976130000|2025-01-27 11:08:50|||||||||2
1737976150000|2025-01-27 11:09:10|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|325
1737976160000|2025-01-27 11:09:20|||||||||1
1737976170000|2025-01-27 11:09:30|||||||||11
1737976190000|2025-01-27 11:09:50|||||||||1
1737976200000|2025-01-27 11:10:00|||||||||22
1737976210000|2025-01-27 11:10:10|10293|10291|10293|10291|10293|10291|10293|10291|9
1737976220000|2025-01-27 11:10:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|78
1737976240000|2025-01-27 11:10:40|10293|10291|10292.8|10290.8|10293|10291|10292.8|10290.8|33
1737976250000|2025-01-27 11:10:50|10292.6|10290.6|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|29
1737976260000|2025-01-27 11:11:00|10293|10291|10293|10291|10293|10291|10293|10291|17
1737976270000|2025-01-27 11:11:10|||||||||1
1737976280000|2025-01-27 11:11:20|||||||||9
1737976290000|2025-01-27 11:11:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|138
1737976300000|2025-01-27 11:11:40|||||||||25
1737976310000|2025-01-27 11:11:50|||||||||83
1737976320000|2025-01-27 11:12:00|||||||||16
1737976340000|2025-01-27 11:12:20|||||||||8
1737976360000|2025-01-27 11:12:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|139
1737976370000|2025-01-27 11:12:50|||||||||93
1737976380000|2025-01-27 11:13:00|||||||||1
1737976390000|2025-01-27 11:13:10|||||||||1
1737976400000|2025-01-27 11:13:20|10293.4|10291.4|10293.6|10291.6|10293.8|10291.8|10293.4|10291.4|237
1737976410000|2025-01-27 11:13:30|10293.4|10291.4|10294.6|10292.6|10294.9|10292.9|10293.4|10291.4|700
1737976420000|2025-01-27 11:13:40|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|251
1737976430000|2025-01-27 11:13:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|88
1737976440000|2025-01-27 11:14:00|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|129
1737976450000|2025-01-27 11:14:10|10295.3|10293.3|10295.3|10293.3|10295.5|10293.5|10295.3|10293.3|89
1737976460000|2025-01-27 11:14:20|10295.5|10293.5|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|51
1737976470000|2025-01-27 11:14:30|||||||||45
1737976490000|2025-01-27 11:14:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|318
1737976500000|2025-01-27 11:15:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|453
1737976510000|2025-01-27 11:15:10|||||||||30
1737976520000|2025-01-27 11:15:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|56
1737976530000|2025-01-27 11:15:30|||||||||9
1737976540000|2025-01-27 11:15:40|||||||||454
1737976550000|2025-01-27 11:15:50|||||||||45
1737976560000|2025-01-27 11:16:00|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|276
1737976570000|2025-01-27 11:16:10|||||||||10
1737976580000|2025-01-27 11:16:20|||||||||9
1737976590000|2025-01-27 11:16:30|||||||||9
1737976610000|2025-01-27 11:16:50|||||||||12
1737976620000|2025-01-27 11:17:00|||||||||229
1737976630000|2025-01-27 11:17:10|||||||||5
1737976640000|2025-01-27 11:17:20|||||||||502
1737976650000|2025-01-27 11:17:30|||||||||7
1737976660000|2025-01-27 11:17:40|||||||||30
1737976670000|2025-01-27 11:17:50|||||||||1
1737976680000|2025-01-27 11:18:00|||||||||251
1737976690000|2025-01-27 11:18:10|||||||||619
1737976700000|2025-01-27 11:18:20|||||||||23
1737976710000|2025-01-27 11:18:30|||||||||7
1737976720000|2025-01-27 11:18:40|||||||||62
1737976730000|2025-01-27 11:18:50|||||||||2
1737976750000|2025-01-27 11:19:10|||||||||11
1737976760000|2025-01-27 11:19:20|||||||||56
1737976780000|2025-01-27 11:19:40|||||||||9
1737976790000|2025-01-27 11:19:50|||||||||73
1737976800000|2025-01-27 11:20:00|||||||||30
1737976810000|2025-01-27 11:20:10|10295.3|10293.3|10295.5|10293.5|10295.5|10293.5|10295.3|10293.3|151
1737976820000|2025-01-27 11:20:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|40
1737976840000|2025-01-27 11:20:40|||||||||20
1737976850000|2025-01-27 11:20:50|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|400
1737976860000|2025-01-27 11:21:00|10295.9|10293.9|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|96
1737976870000|2025-01-27 11:21:10|||||||||3
1737976880000|2025-01-27 11:21:20|||||||||10
1737976890000|2025-01-27 11:21:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|7
1737976900000|2025-01-27 11:21:40|||||||||7
1737976910000|2025-01-27 11:21:50|10295.5|10293.5|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|57
1737976920000|2025-01-27 11:22:00|||||||||119
1737976930000|2025-01-27 11:22:10|||||||||3
1737976950000|2025-01-27 11:22:30|||||||||101
1737976960000|2025-01-27 11:22:40|||||||||2
1737976980000|2025-01-27 11:23:00|||||||||11
1737976990000|2025-01-27 11:23:10|||||||||53
1737977000000|2025-01-27 11:23:20|||||||||1
1737977010000|2025-01-27 11:23:30|||||||||17
1737977020000|2025-01-27 11:23:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|424
1737977030000|2025-01-27 11:23:50|||||||||1
1737977040000|2025-01-27 11:24:00|||||||||8
1737977050000|2025-01-27 11:24:10|||||||||33
1737977060000|2025-01-27 11:24:20|||||||||17
1737977070000|2025-01-27 11:24:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|33
1737977080000|2025-01-27 11:24:40|||||||||10
1737977090000|2025-01-27 11:24:50|||||||||11
1737977100000|2025-01-27 11:25:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|351
1737977110000|2025-01-27 11:25:10|10294.9|10292.9|10295.1|10293.1|10295.3|10293.3|10294.9|10292.9|13
1737977120000|2025-01-27 11:25:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|46
1737977130000|2025-01-27 11:25:30|||||||||103
1737977140000|2025-01-27 11:25:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|109
1737977150000|2025-01-27 11:25:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|5
1737977160000|2025-01-27 11:26:00|||||||||1
1737977170000|2025-01-27 11:26:10|||||||||13
1737977180000|2025-01-27 11:26:20|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|70
1737977190000|2025-01-27 11:26:30|||||||||30
1737977200000|2025-01-27 11:26:40|||||||||1
1737977210000|2025-01-27 11:26:50|||||||||1
1737977220000|2025-01-27 11:27:00|||||||||63
1737977230000|2025-01-27 11:27:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|14
1737977240000|2025-01-27 11:27:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|29
1737977250000|2025-01-27 11:27:30|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|31
1737977260000|2025-01-27 11:27:40|||||||||104
1737977280000|2025-01-27 11:28:00|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|35
1737977310000|2025-01-27 11:28:30|||||||||40
1737977320000|2025-01-27 11:28:40|||||||||9
1737977330000|2025-01-27 11:28:50|||||||||71
1737977340000|2025-01-27 11:29:00|||||||||3
1737977350000|2025-01-27 11:29:10|||||||||20
1737977360000|2025-01-27 11:29:20|||||||||6
1737977370000|2025-01-27 11:29:30|||||||||5
1737977380000|2025-01-27 11:29:40|||||||||1
1737977390000|2025-01-27 11:29:50|||||||||94
1737977400000|2025-01-27 11:30:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|63
1737977410000|2025-01-27 11:30:10|||||||||1
1737977420000|2025-01-27 11:30:20|||||||||13
1737977440000|2025-01-27 11:30:40|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|149
1737977450000|2025-01-27 11:30:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|88
1737977460000|2025-01-27 11:31:00|||||||||59
1737977470000|2025-01-27 11:31:10|||||||||25
1737977480000|2025-01-27 11:31:20|||||||||647
1737977490000|2025-01-27 11:31:30|||||||||7
1737977500000|2025-01-27 11:31:40|||||||||19
1737977510000|2025-01-27 11:31:50|10296.1|10294.1|10295.9|10293.9|10296.1|10294.1|10295.7|10293.7|28
1737977520000|2025-01-27 11:32:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|46
1737977530000|2025-01-27 11:32:10|||||||||3
1737977540000|2025-01-27 11:32:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|11
1737977560000|2025-01-27 11:32:40|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|55
1737977570000|2025-01-27 11:32:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|73
1737977580000|2025-01-27 11:33:00|||||||||47
1737977590000|2025-01-27 11:33:10|||||||||4
1737977600000|2025-01-27 11:33:20|10294.9|10292.9|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|69
1737977610000|2025-01-27 11:33:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.1|10293.1|77
1737977620000|2025-01-27 11:33:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|28
1737977630000|2025-01-27 11:33:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1
1737977640000|2025-01-27 11:34:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|95
1737977650000|2025-01-27 11:34:10|||||||||1
1737977670000|2025-01-27 11:34:30|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|73
1737977690000|2025-01-27 11:34:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|122
1737977700000|2025-01-27 11:35:00|||||||||236
1737977710000|2025-01-27 11:35:10|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|195
1737977720000|2025-01-27 11:35:20|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|76
1737977730000|2025-01-27 11:35:30|||||||||132
1737977740000|2025-01-27 11:35:40|||||||||35
1737977750000|2025-01-27 11:35:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|39
1737977760000|2025-01-27 11:36:00|10294|10292|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|31
1737977770000|2025-01-27 11:36:10|||||||||2
1737977780000|2025-01-27 11:36:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|55
1737977790000|2025-01-27 11:36:30|||||||||1
1737977800000|2025-01-27 11:36:40|||||||||14
1737977810000|2025-01-27 11:36:50|||||||||13
1737977820000|2025-01-27 11:37:00|||||||||42
1737977830000|2025-01-27 11:37:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|330
1737977840000|2025-01-27 11:37:20|||||||||43
1737977850000|2025-01-27 11:37:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|121
1737977870000|2025-01-27 11:37:50|||||||||75
1737977880000|2025-01-27 11:38:00|||||||||1090
1737977890000|2025-01-27 11:38:10|||||||||3
1737977900000|2025-01-27 11:38:20|||||||||793
1737977910000|2025-01-27 11:38:30|||||||||1
1737977920000|2025-01-27 11:38:40|||||||||1
1737977930000|2025-01-27 11:38:50|||||||||1
1737977940000|2025-01-27 11:39:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|51
1737977950000|2025-01-27 11:39:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|28
1737977960000|2025-01-27 11:39:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|3
1737977970000|2025-01-27 11:39:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|58
1737978000000|2025-01-27 11:40:00|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|607
1737978010000|2025-01-27 11:40:10|||||||||2
1737978030000|2025-01-27 11:40:30|||||||||1
1737978040000|2025-01-27 11:40:40|||||||||28
1737978050000|2025-01-27 11:40:50|||||||||31
1737978060000|2025-01-27 11:41:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|78
1737978070000|2025-01-27 11:41:10|||||||||3
1737978090000|2025-01-27 11:41:30|||||||||12
1737978100000|2025-01-27 11:41:40|||||||||20
1737978110000|2025-01-27 11:41:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|37
1737978120000|2025-01-27 11:42:00|||||||||10
1737978130000|2025-01-27 11:42:10|||||||||28
1737978140000|2025-01-27 11:42:20|||||||||1
1737978150000|2025-01-27 11:42:30|||||||||2
1737978160000|2025-01-27 11:42:40|||||||||9
1737978170000|2025-01-27 11:42:50|||||||||1
1737978180000|2025-01-27 11:43:00|||||||||72
1737978190000|2025-01-27 11:43:10|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|91
1737978200000|2025-01-27 11:43:20|||||||||98
1737978210000|2025-01-27 11:43:30|||||||||1
1737978220000|2025-01-27 11:43:40|||||||||36
1737978230000|2025-01-27 11:43:50|||||||||1
1737978240000|2025-01-27 11:44:00|||||||||1
1737978250000|2025-01-27 11:44:10|||||||||1
1737978260000|2025-01-27 11:44:20|10293|10291|10293|10291|10293|10291|10293|10291|10
1737978270000|2025-01-27 11:44:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|147
1737978280000|2025-01-27 11:44:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|123
1737978290000|2025-01-27 11:44:50|||||||||5
1737978300000|2025-01-27 11:45:00|||||||||141
1737978320000|2025-01-27 11:45:20|||||||||4
1737978330000|2025-01-27 11:45:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|9
1737978340000|2025-01-27 11:45:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|312
1737978350000|2025-01-27 11:45:50|||||||||4
1737978360000|2025-01-27 11:46:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|124
1737978370000|2025-01-27 11:46:10|||||||||7
1737978380000|2025-01-27 11:46:20|||||||||12
1737978390000|2025-01-27 11:46:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|125
1737978420000|2025-01-27 11:47:00|||||||||213
1737978430000|2025-01-27 11:47:10|||||||||10
1737978440000|2025-01-27 11:47:20|||||||||1
1737978450000|2025-01-27 11:47:30|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|269
1737978470000|2025-01-27 11:47:50|||||||||11
1737978480000|2025-01-27 11:48:00|||||||||2
1737978490000|2025-01-27 11:48:10|||||||||3
1737978500000|2025-01-27 11:48:20|10293|10291|10293|10291|10293|10291|10293|10291|101
1737978510000|2025-01-27 11:48:30|||||||||1
1737978520000|2025-01-27 11:48:40|||||||||1
1737978530000|2025-01-27 11:48:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|151
1737978540000|2025-01-27 11:49:00|||||||||1
1737978550000|2025-01-27 11:49:10|10293|10291|10293|10291|10293|10291|10293|10291|376
1737978560000|2025-01-27 11:49:20|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|1682
1737978570000|2025-01-27 11:49:30|||||||||60
1737978580000|2025-01-27 11:49:40|||||||||86
1737978590000|2025-01-27 11:49:50|||||||||1
1737978600000|2025-01-27 11:50:00|||||||||12
1737978610000|2025-01-27 11:50:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|85
1737978620000|2025-01-27 11:50:20|||||||||81
1737978640000|2025-01-27 11:50:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|64
1737978650000|2025-01-27 11:50:50|||||||||2
1737978660000|2025-01-27 11:51:00|||||||||33
1737978670000|2025-01-27 11:51:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|14
1737978680000|2025-01-27 11:51:20|||||||||1
1737978690000|2025-01-27 11:51:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|729
1737978700000|2025-01-27 11:51:40|||||||||1
1737978710000|2025-01-27 11:51:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|23
1737978720000|2025-01-27 11:52:00|||||||||5
1737978730000|2025-01-27 11:52:10|||||||||46
1737978740000|2025-01-27 11:52:20|10295.7|10293.7|10295.5|10293.5|10295.7|10293.7|10295.5|10293.5|139
1737978750000|2025-01-27 11:52:30|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|71
1737978760000|2025-01-27 11:52:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|511
1737978770000|2025-01-27 11:52:50|||||||||7
1737978780000|2025-01-27 11:53:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|327
1737978790000|2025-01-27 11:53:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|11
1737978800000|2025-01-27 11:53:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|54
1737978840000|2025-01-27 11:54:00|||||||||5
1737978850000|2025-01-27 11:54:10|||||||||8
1737978860000|2025-01-27 11:54:20|||||||||175
1737978870000|2025-01-27 11:54:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|136
1737978880000|2025-01-27 11:54:40|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|41
1737978900000|2025-01-27 11:55:00|||||||||4
1737978910000|2025-01-27 11:55:10|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|245
1737978930000|2025-01-27 11:55:30|||||||||29
1737978940000|2025-01-27 11:55:40|||||||||5
1737978960000|2025-01-27 11:56:00|||||||||21
1737978980000|2025-01-27 11:56:20|||||||||14
1737978990000|2025-01-27 11:56:30|||||||||4
1737979000000|2025-01-27 11:56:40|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|1266
1737979040000|2025-01-27 11:57:20|||||||||1
1737979080000|2025-01-27 11:58:00|||||||||18
1737979090000|2025-01-27 11:58:10|||||||||70
1737979100000|2025-01-27 11:58:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|23
1737979110000|2025-01-27 11:58:30|||||||||10
1737979130000|2025-01-27 11:58:50|||||||||19
1737979140000|2025-01-27 11:59:00|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|223
1737979150000|2025-01-27 11:59:10|||||||||52
1737979160000|2025-01-27 11:59:20|||||||||25
1737979180000|2025-01-27 11:59:40|||||||||1
1737979190000|2025-01-27 11:59:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|1540
1737979200000|2025-01-27 12:00:00|||||||||136
1737979210000|2025-01-27 12:00:10|10295.7|10293.7|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|1259
1737979220000|2025-01-27 12:00:20|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|129
1737979230000|2025-01-27 12:00:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|147
1737979240000|2025-01-27 12:00:40|||||||||22
1737979250000|2025-01-27 12:00:50|10295.9|10293.9|10295.7|10293.7|10296.1|10294.1|10295.7|10293.7|61
1737979260000|2025-01-27 12:01:00|10295.9|10293.9|10296.1|10294.1|10296.1|10294.1|10295.7|10293.7|58
1737979270000|2025-01-27 12:01:10|||||||||26
1737979280000|2025-01-27 12:01:20|||||||||181
1737979290000|2025-01-27 12:01:30|||||||||98
1737979300000|2025-01-27 12:01:40|||||||||54
1737979310000|2025-01-27 12:01:50|||||||||21
1737979320000|2025-01-27 12:02:00|||||||||38
1737979330000|2025-01-27 12:02:10|||||||||23
1737979340000|2025-01-27 12:02:20|||||||||23
1737979350000|2025-01-27 12:02:30|||||||||22
1737979360000|2025-01-27 12:02:40|||||||||301
1737979370000|2025-01-27 12:02:50|||||||||2
1737979380000|2025-01-27 12:03:00|||||||||1
1737979390000|2025-01-27 12:03:10|||||||||1
1737979400000|2025-01-27 12:03:20|||||||||291
1737979420000|2025-01-27 12:03:40|||||||||591
1737979450000|2025-01-27 12:04:10|||||||||1
1737979500000|2025-01-27 12:05:00|||||||||4
1737979510000|2025-01-27 12:05:10|||||||||55
1737979520000|2025-01-27 12:05:20|||||||||71
1737979530000|2025-01-27 12:05:30|||||||||25
1737979550000|2025-01-27 12:05:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|13
1737979560000|2025-01-27 12:06:00|||||||||5
1737979570000|2025-01-27 12:06:10|||||||||1
1737979580000|2025-01-27 12:06:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|6
1737979590000|2025-01-27 12:06:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|75
1737979600000|2025-01-27 12:06:40|||||||||10
1737979610000|2025-01-27 12:06:50|||||||||5
1737979640000|2025-01-27 12:07:20|||||||||69
1737979650000|2025-01-27 12:07:30|||||||||28
1737979660000|2025-01-27 12:07:40|||||||||43
1737979670000|2025-01-27 12:07:50|||||||||32
1737979680000|2025-01-27 12:08:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|188
1737979690000|2025-01-27 12:08:10|||||||||5
1737979710000|2025-01-27 12:08:30|||||||||102
1737979720000|2025-01-27 12:08:40|||||||||61
1737979730000|2025-01-27 12:08:50|10295.3|10293.3|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|178
1737979760000|2025-01-27 12:09:20|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|41
1737979780000|2025-01-27 12:09:40|||||||||463
1737979790000|2025-01-27 12:09:50|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|59
1737979800000|2025-01-27 12:10:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|97
1737979840000|2025-01-27 12:10:40|||||||||14
1737979850000|2025-01-27 12:10:50|||||||||150
1737979860000|2025-01-27 12:11:00|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|131
1737979870000|2025-01-27 12:11:10|||||||||21
1737979880000|2025-01-27 12:11:20|||||||||201
1737979900000|2025-01-27 12:11:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|5
1737979910000|2025-01-27 12:11:50|||||||||202
1737979920000|2025-01-27 12:12:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|115
1737979930000|2025-01-27 12:12:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|29
1737979940000|2025-01-27 12:12:20|||||||||18
1737979980000|2025-01-27 12:13:00|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|202
1737979990000|2025-01-27 12:13:10|||||||||5
1737980000000|2025-01-27 12:13:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|122
1737980010000|2025-01-27 12:13:30|||||||||69
1737980020000|2025-01-27 12:13:40|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.8|10292.8|436
1737980030000|2025-01-27 12:13:50|10294.8|10292.8|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|13
1737980040000|2025-01-27 12:14:00|||||||||22
1737980060000|2025-01-27 12:14:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|33
1737980070000|2025-01-27 12:14:30|10294.8|10292.8|10294.8|10292.8|10294.8|10292.8|10294.6|10292.6|128
1737980080000|2025-01-27 12:14:40|10294.6|10292.6|10294.6|10292.6|10294.8|10292.8|10294.6|10292.6|14
1737980090000|2025-01-27 12:14:50|||||||||5
1737980120000|2025-01-27 12:15:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|2
1737980140000|2025-01-27 12:15:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|150
1737980150000|2025-01-27 12:15:50|||||||||1
1737980180000|2025-01-27 12:16:20|||||||||20
1737980190000|2025-01-27 12:16:30|||||||||10
1737980200000|2025-01-27 12:16:40|||||||||1
1737980210000|2025-01-27 12:16:50|||||||||8
1737980220000|2025-01-27 12:17:00|||||||||69
1737980240000|2025-01-27 12:17:20|||||||||1
1737980250000|2025-01-27 12:17:30|||||||||501
1737980260000|2025-01-27 12:17:40|||||||||16
1737980270000|2025-01-27 12:17:50|||||||||1
1737980280000|2025-01-27 12:18:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|97
1737980290000|2025-01-27 12:18:10|||||||||2
1737980310000|2025-01-27 12:18:30|||||||||1
1737980320000|2025-01-27 12:18:40|||||||||1
1737980330000|2025-01-27 12:18:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|11
1737980340000|2025-01-27 12:19:00|||||||||1
1737980350000|2025-01-27 12:19:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|109
1737980360000|2025-01-27 12:19:20|||||||||121
1737980370000|2025-01-27 12:19:30|||||||||1
1737980380000|2025-01-27 12:19:40|||||||||374
1737980390000|2025-01-27 12:19:50|||||||||5
1737980400000|2025-01-27 12:20:00|||||||||5
1737980410000|2025-01-27 12:20:10|||||||||1
1737980420000|2025-01-27 12:20:20|||||||||31
1737980430000|2025-01-27 12:20:30|||||||||330
1737980440000|2025-01-27 12:20:40|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|67
1737980450000|2025-01-27 12:20:50|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|97
1737980460000|2025-01-27 12:21:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|190
1737980500000|2025-01-27 12:21:40|||||||||2
1737980510000|2025-01-27 12:21:50|||||||||9
1737980520000|2025-01-27 12:22:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|54
1737980530000|2025-01-27 12:22:10|||||||||148
1737980540000|2025-01-27 12:22:20|||||||||18
1737980550000|2025-01-27 12:22:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|33
1737980560000|2025-01-27 12:22:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|44
1737980570000|2025-01-27 12:22:50|||||||||174
1737980580000|2025-01-27 12:23:00|||||||||9
1737980590000|2025-01-27 12:23:10|||||||||27
1737980600000|2025-01-27 12:23:20|10293|10291|10293|10291|10293|10291|10293|10291|313
1737980610000|2025-01-27 12:23:30|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|198
1737980650000|2025-01-27 12:24:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|93
1737980670000|2025-01-27 12:24:30|10293|10291|10293|10291|10293|10291|10293|10291|328
1737980680000|2025-01-27 12:24:40|||||||||32
1737980690000|2025-01-27 12:24:50|||||||||1
1737980700000|2025-01-27 12:25:00|||||||||26
1737980710000|2025-01-27 12:25:10|||||||||49
1737980720000|2025-01-27 12:25:20|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|180
1737980730000|2025-01-27 12:25:30|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|73
1737980740000|2025-01-27 12:25:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|259
1737980750000|2025-01-27 12:25:50|10293|10291|10293|10291|10293|10291|10293|10291|131
1737980760000|2025-01-27 12:26:00|||||||||20
1737980770000|2025-01-27 12:26:10|||||||||7
1737980780000|2025-01-27 12:26:20|||||||||5
1737980790000|2025-01-27 12:26:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|145
1737980800000|2025-01-27 12:26:40|||||||||3
1737980810000|2025-01-27 12:26:50|||||||||11
1737980830000|2025-01-27 12:27:10|||||||||31
1737980840000|2025-01-27 12:27:20|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|199
1737980850000|2025-01-27 12:27:30|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|65
1737980860000|2025-01-27 12:27:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|48
1737980880000|2025-01-27 12:28:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|414
1737980890000|2025-01-27 12:28:10|||||||||3
1737980900000|2025-01-27 12:28:20|||||||||13
1737980910000|2025-01-27 12:28:30|||||||||29
1737980920000|2025-01-27 12:28:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|74
1737980930000|2025-01-27 12:28:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|31
1737980940000|2025-01-27 12:29:00|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|266
1737980950000|2025-01-27 12:29:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|1838
1737980960000|2025-01-27 12:29:20|||||||||31
1737980970000|2025-01-27 12:29:30|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|136
1737980980000|2025-01-27 12:29:40|||||||||35
1737980990000|2025-01-27 12:29:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|261
1737981000000|2025-01-27 12:30:00|||||||||115
1737981010000|2025-01-27 12:30:10|||||||||1
1737981030000|2025-01-27 12:30:30|||||||||64
1737981050000|2025-01-27 12:30:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.2|10291.2|308
1737981060000|2025-01-27 12:31:00|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|232
1737981070000|2025-01-27 12:31:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|126
1737981080000|2025-01-27 12:31:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|11
1737981090000|2025-01-27 12:31:30|||||||||81
1737981100000|2025-01-27 12:31:40|||||||||1
1737981110000|2025-01-27 12:31:50|||||||||1
1737981120000|2025-01-27 12:32:00|||||||||25
1737981140000|2025-01-27 12:32:20|||||||||3
1737981150000|2025-01-27 12:32:30|10294|10292|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|138
1737981160000|2025-01-27 12:32:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|69
1737981170000|2025-01-27 12:32:50|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|191
1737981190000|2025-01-27 12:33:10|||||||||1
1737981200000|2025-01-27 12:33:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|29
1737981230000|2025-01-27 12:33:50|||||||||75
1737981240000|2025-01-27 12:34:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|108
1737981250000|2025-01-27 12:34:10|||||||||15
1737981270000|2025-01-27 12:34:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|112
1737981280000|2025-01-27 12:34:40|||||||||7
1737981290000|2025-01-27 12:34:50|||||||||141
1737981310000|2025-01-27 12:35:10|||||||||400
1737981320000|2025-01-27 12:35:20|||||||||147
1737981330000|2025-01-27 12:35:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|188
1737981340000|2025-01-27 12:35:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|31
1737981350000|2025-01-27 12:35:50|||||||||3
1737981360000|2025-01-27 12:36:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|79
1737981370000|2025-01-27 12:36:10|||||||||19
1737981380000|2025-01-27 12:36:20|||||||||1
1737981390000|2025-01-27 12:36:30|||||||||53
1737981440000|2025-01-27 12:37:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|352
1737981450000|2025-01-27 12:37:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|84
1737981460000|2025-01-27 12:37:40|||||||||31
1737981470000|2025-01-27 12:37:50|||||||||2
1737981480000|2025-01-27 12:38:00|||||||||2
1737981490000|2025-01-27 12:38:10|||||||||3
1737981500000|2025-01-27 12:38:20|||||||||2
1737981510000|2025-01-27 12:38:30|||||||||22
1737981520000|2025-01-27 12:38:40|||||||||5
1737981530000|2025-01-27 12:38:50|||||||||7
1737981550000|2025-01-27 12:39:10|||||||||1
1737981560000|2025-01-27 12:39:20|||||||||10
1737981570000|2025-01-27 12:39:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|161
1737981580000|2025-01-27 12:39:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|32
1737981590000|2025-01-27 12:39:50|||||||||5
1737981600000|2025-01-27 12:40:00|10293|10291|10293|10291|10293|10291|10293|10291|45
1737981630000|2025-01-27 12:40:30|||||||||1
1737981640000|2025-01-27 12:40:40|||||||||36
1737981660000|2025-01-27 12:41:00|||||||||607
1737981670000|2025-01-27 12:41:10|10292.6|10290.6|10293|10291|10293.4|10291.4|10292.6|10290.6|474
1737981680000|2025-01-27 12:41:20|10293.2|10291.2|10293|10291|10293.4|10291.4|10293|10291|74
1737981700000|2025-01-27 12:41:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|149
1737981710000|2025-01-27 12:41:50|||||||||50
1737981720000|2025-01-27 12:42:00|||||||||36
1737981730000|2025-01-27 12:42:10|||||||||3
1737981770000|2025-01-27 12:42:50|10293|10291|10293|10291|10293|10291|10293|10291|40
1737981780000|2025-01-27 12:43:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|36
1737981790000|2025-01-27 12:43:10|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|37
1737981800000|2025-01-27 12:43:20|10293|10291|10293|10291|10293|10291|10293|10291|105
1737981810000|2025-01-27 12:43:30|||||||||11
1737981830000|2025-01-27 12:43:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|47
1737981840000|2025-01-27 12:44:00|||||||||1
1737981860000|2025-01-27 12:44:20|||||||||6
1737981870000|2025-01-27 12:44:30|||||||||86
1737981880000|2025-01-27 12:44:40|||||||||19
1737981900000|2025-01-27 12:45:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|144
1737981910000|2025-01-27 12:45:10|10293|10291|10293|10291|10293|10291|10293|10291|198
1737981920000|2025-01-27 12:45:20|||||||||1
1737981930000|2025-01-27 12:45:30|||||||||2
1737981940000|2025-01-27 12:45:40|||||||||1
1737981970000|2025-01-27 12:46:10|||||||||5
1737981980000|2025-01-27 12:46:20|||||||||1
1737981990000|2025-01-27 12:46:30|||||||||2
1737982000000|2025-01-27 12:46:40|||||||||14
1737982010000|2025-01-27 12:46:50|||||||||6
1737982020000|2025-01-27 12:47:00|||||||||3
1737982030000|2025-01-27 12:47:10|||||||||6
1737982060000|2025-01-27 12:47:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|57
1737982070000|2025-01-27 12:47:50|||||||||201
1737982080000|2025-01-27 12:48:00|||||||||2
1737982090000|2025-01-27 12:48:10|||||||||60
1737982100000|2025-01-27 12:48:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|95
1737982110000|2025-01-27 12:48:30|||||||||10
1737982120000|2025-01-27 12:48:40|||||||||4
1737982130000|2025-01-27 12:48:50|||||||||323
1737982140000|2025-01-27 12:49:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|103
1737982150000|2025-01-27 12:49:10|||||||||37
1737982160000|2025-01-27 12:49:20|||||||||2
1737982170000|2025-01-27 12:49:30|||||||||3
1737982180000|2025-01-27 12:49:40|10293|10291|10293|10291|10293|10291|10293|10291|41
1737982190000|2025-01-27 12:49:50|||||||||21
1737982210000|2025-01-27 12:50:10|||||||||21
1737982220000|2025-01-27 12:50:20|||||||||13
1737982230000|2025-01-27 12:50:30|||||||||7
1737982240000|2025-01-27 12:50:40|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|186
1737982250000|2025-01-27 12:50:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|45
1737982260000|2025-01-27 12:51:00|||||||||41
1737982270000|2025-01-27 12:51:10|||||||||29
1737982280000|2025-01-27 12:51:20|10293|10291|10293|10291|10293|10291|10293|10291|5
1737982290000|2025-01-27 12:51:30|10292.6|10290.6|10292.8|10290.8|10292.8|10290.8|10292.6|10290.6|237
1737982300000|2025-01-27 12:51:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|31
1737982310000|2025-01-27 12:51:50|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|87
1737982320000|2025-01-27 12:52:00|10292.8|10290.8|10292.6|10290.6|10293|10291|10292.6|10290.6|133
1737982330000|2025-01-27 12:52:10|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|22
1737982340000|2025-01-27 12:52:20|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|6
1737982350000|2025-01-27 12:52:30|10293|10291|10293|10291|10293|10291|10293|10291|7
1737982360000|2025-01-27 12:52:40|||||||||28
1737982370000|2025-01-27 12:52:50|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|251
1737982380000|2025-01-27 12:53:00|10292.8|10290.8|10293|10291|10293|10291|10292.8|10290.8|16
1737982390000|2025-01-27 12:53:10|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|135
1737982400000|2025-01-27 12:53:20|||||||||10
1737982410000|2025-01-27 12:53:30|||||||||6
1737982420000|2025-01-27 12:53:40|||||||||1
1737982430000|2025-01-27 12:53:50|||||||||10
1737982440000|2025-01-27 12:54:00|||||||||1
1737982450000|2025-01-27 12:54:10|||||||||11
1737982460000|2025-01-27 12:54:20|||||||||1
1737982470000|2025-01-27 12:54:30|||||||||5
1737982480000|2025-01-27 12:54:40|||||||||30
1737982490000|2025-01-27 12:54:50|||||||||13
1737982500000|2025-01-27 12:55:00|||||||||2
1737982510000|2025-01-27 12:55:10|||||||||20
1737982520000|2025-01-27 12:55:20|||||||||5
1737982530000|2025-01-27 12:55:30|||||||||92
1737982540000|2025-01-27 12:55:40|10292.8|10290.8|10292.6|10290.6|10293|10291|10292.6|10290.6|118
1737982550000|2025-01-27 12:55:50|||||||||1
1737982570000|2025-01-27 12:56:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|424
1737982580000|2025-01-27 12:56:20|||||||||6
1737982590000|2025-01-27 12:56:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|590
1737982610000|2025-01-27 12:56:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|311
1737982630000|2025-01-27 12:57:10|||||||||131
1737982640000|2025-01-27 12:57:20|||||||||21
1737982650000|2025-01-27 12:57:30|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|463
1737982660000|2025-01-27 12:57:40|||||||||30
1737982670000|2025-01-27 12:57:50|||||||||154
1737982680000|2025-01-27 12:58:00|||||||||130
1737982690000|2025-01-27 12:58:10|||||||||26
1737982700000|2025-01-27 12:58:20|||||||||12
1737982710000|2025-01-27 12:58:30|10291|10289|10291|10289|10291|10289|10291|10289|10
1737982730000|2025-01-27 12:58:50|||||||||88
1737982740000|2025-01-27 12:59:00|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|40
1737982750000|2025-01-27 12:59:10|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|275
1737982760000|2025-01-27 12:59:20|10291|10289|10291|10289|10291|10289|10291|10289|55
1737982770000|2025-01-27 12:59:30|||||||||10
1737982780000|2025-01-27 12:59:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|215
1737982790000|2025-01-27 12:59:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|15
1737982800000|2025-01-27 13:00:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|26
1737982810000|2025-01-27 13:00:10|||||||||2
1737982820000|2025-01-27 13:00:20|10291|10289|10291|10289|10291.2|10289.2|10291|10289|77
1737982830000|2025-01-27 13:00:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|440
1737982840000|2025-01-27 13:00:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|62
1737982850000|2025-01-27 13:00:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|634
1737982860000|2025-01-27 13:01:00|||||||||54
1737982870000|2025-01-27 13:01:10|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|300
1737982880000|2025-01-27 13:01:20|||||||||14
1737982890000|2025-01-27 13:01:30|||||||||1
1737982900000|2025-01-27 13:01:40|||||||||10
1737982910000|2025-01-27 13:01:50|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|211
1737982920000|2025-01-27 13:02:00|||||||||131
1737982930000|2025-01-27 13:02:10|10293|10291|10293|10291|10293|10291|10293|10291|254
1737982940000|2025-01-27 13:02:20|10292.6|10290.6|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|55
1737982950000|2025-01-27 13:02:30|10293|10291|10293|10291|10293|10291|10293|10291|54
1737982960000|2025-01-27 13:02:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|33
1737982970000|2025-01-27 13:02:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|191
1737982980000|2025-01-27 13:03:00|10293|10291|10293|10291|10293|10291|10293|10291|16
1737982990000|2025-01-27 13:03:10|||||||||1
1737983000000|2025-01-27 13:03:20|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|104
1737983010000|2025-01-27 13:03:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|944
1737983020000|2025-01-27 13:03:40|||||||||4
1737983030000|2025-01-27 13:03:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|229
1737983040000|2025-01-27 13:04:00|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|50
1737983050000|2025-01-27 13:04:10|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|30
1737983060000|2025-01-27 13:04:20|||||||||229
1737983080000|2025-01-27 13:04:40|||||||||143
1737983090000|2025-01-27 13:04:50|||||||||1
1737983110000|2025-01-27 13:05:10|||||||||101
1737983130000|2025-01-27 13:05:30|10293|10291|10293|10291|10293|10291|10293|10291|150
1737983140000|2025-01-27 13:05:40|||||||||84
1737983160000|2025-01-27 13:06:00|||||||||1
1737983170000|2025-01-27 13:06:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|362
1737983180000|2025-01-27 13:06:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|26
1737983190000|2025-01-27 13:06:30|||||||||17
1737983200000|2025-01-27 13:06:40|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|117
1737983220000|2025-01-27 13:07:00|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|76
1737983230000|2025-01-27 13:07:10|10293|10291|10293|10291|10293|10291|10293|10291|27
1737983240000|2025-01-27 13:07:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|3
1737983250000|2025-01-27 13:07:30|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|75
1737983270000|2025-01-27 13:07:50|||||||||21
1737983280000|2025-01-27 13:08:00|||||||||46
1737983300000|2025-01-27 13:08:20|10293|10291|10293|10291|10293|10291|10293|10291|27
1737983310000|2025-01-27 13:08:30|||||||||112
1737983330000|2025-01-27 13:08:50|||||||||2
1737983340000|2025-01-27 13:09:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|87
1737983350000|2025-01-27 13:09:10|10293|10291|10293|10291|10293|10291|10292.6|10290.6|226
1737983360000|2025-01-27 13:09:20|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|17
1737983370000|2025-01-27 13:09:30|||||||||1
1737983380000|2025-01-27 13:09:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|353
1737983390000|2025-01-27 13:09:50|||||||||4
1738281620000|2025-01-31 00:00:20|||||||||7
1738281630000|2025-01-31 00:00:30|||||||||3
1738281640000|2025-01-31 00:00:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|37
1738281650000|2025-01-31 00:00:50|||||||||1
1738281660000|2025-01-31 00:01:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|56
1738281680000|2025-01-31 00:01:20|||||||||3
1738281700000|2025-01-31 00:01:40|||||||||15
1738281790000|2025-01-31 00:03:10|||||||||2
1738281800000|2025-01-31 00:03:20|||||||||1
1738281850000|2025-01-31 00:04:10|||||||||1
1738281860000|2025-01-31 00:04:20|||||||||1
1738281870000|2025-01-31 00:04:30|||||||||1
1738281880000|2025-01-31 00:04:40|||||||||1
1738281910000|2025-01-31 00:05:10|||||||||12
1738281930000|2025-01-31 00:05:30|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|46
1738282000000|2025-01-31 00:06:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|6
1738282020000|2025-01-31 00:07:00|||||||||3
1738282040000|2025-01-31 00:07:20|||||||||1
1738282050000|2025-01-31 00:07:30|||||||||1
1738282060000|2025-01-31 00:07:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|11
1738282070000|2025-01-31 00:07:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|12
1738282130000|2025-01-31 00:08:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|22
1738282160000|2025-01-31 00:09:20|||||||||3
1738282170000|2025-01-31 00:09:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|46
1738282180000|2025-01-31 00:09:40|||||||||1
1738282310000|2025-01-31 00:11:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|32
1738282320000|2025-01-31 00:12:00|||||||||1
1738282350000|2025-01-31 00:12:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1738282430000|2025-01-31 00:13:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|12
1738282490000|2025-01-31 00:14:50|||||||||80
1738282580000|2025-01-31 00:16:20|||||||||15
1738282590000|2025-01-31 00:16:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|6
1738282600000|2025-01-31 00:16:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|26
1738282610000|2025-01-31 00:16:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1738282640000|2025-01-31 00:17:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|4
1738282680000|2025-01-31 00:18:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|132
1738282720000|2025-01-31 00:18:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|19
1738282870000|2025-01-31 00:21:10|||||||||1
1738283090000|2025-01-31 00:24:50|10286|10284|10286|10284|10286|10284|10286|10284|7
1738283120000|2025-01-31 00:25:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|30
1738283130000|2025-01-31 00:25:30|10286|10284|10286|10284|10286|10284|10286|10284|46
1738283140000|2025-01-31 00:25:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|19
1738283210000|2025-01-31 00:26:50|||||||||13
1738283240000|2025-01-31 00:27:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|23
1738283250000|2025-01-31 00:27:30|10286|10284|10286|10284|10286|10284|10286|10284|17
1738283340000|2025-01-31 00:29:00|||||||||25
1738283360000|2025-01-31 00:29:20|||||||||1
1738283390000|2025-01-31 00:29:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|33
1738283400000|2025-01-31 00:30:00|||||||||11
1738283410000|2025-01-31 00:30:10|10286|10284|10286|10284|10286|10284|10286|10284|2
1738283490000|2025-01-31 00:31:30|||||||||513
1738283500000|2025-01-31 00:31:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1738283540000|2025-01-31 00:32:20|10286|10284|10286|10284|10286|10284|10286|10284|65
1738283550000|2025-01-31 00:32:30|||||||||21
1738283570000|2025-01-31 00:32:50|||||||||15
1738283580000|2025-01-31 00:33:00|||||||||1
1738283590000|2025-01-31 00:33:10|||||||||1
1738283620000|2025-01-31 00:33:40|||||||||62
1738283720000|2025-01-31 00:35:20|||||||||61
1738283740000|2025-01-31 00:35:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|51
1738283760000|2025-01-31 00:36:00|10286|10284|10286|10284|10286|10284|10286|10284|428
1738283770000|2025-01-31 00:36:10|||||||||1
1738283800000|2025-01-31 00:36:40|||||||||1
1738283850000|2025-01-31 00:37:30|||||||||15
1738283890000|2025-01-31 00:38:10|||||||||12
1738283900000|2025-01-31 00:38:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1738283920000|2025-01-31 00:38:40|10286|10284|10286|10284|10286|10284|10286|10284|8
1738283950000|2025-01-31 00:39:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1738283960000|2025-01-31 00:39:20|10286|10284|10286|10284|10286|10284|10286|10284|19
1738283980000|2025-01-31 00:39:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|24
1738284020000|2025-01-31 00:40:20|10286|10284|10286|10284|10286|10284|10286|10284|61
1738284030000|2025-01-31 00:40:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|19
1738284040000|2025-01-31 00:40:40|||||||||58
1738284070000|2025-01-31 00:41:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10
1738284130000|2025-01-31 00:42:10|||||||||10
1738284140000|2025-01-31 00:42:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|5
1738284170000|2025-01-31 00:42:50|10286|10284|10286|10284|10286|10284|10286|10284|6
1738284180000|2025-01-31 00:43:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1738284250000|2025-01-31 00:44:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1738284360000|2025-01-31 00:46:00|||||||||7
1738284450000|2025-01-31 00:47:30|||||||||7
1738284510000|2025-01-31 00:48:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1738284520000|2025-01-31 00:48:40|||||||||24
1738284570000|2025-01-31 00:49:30|10286|10284|10286|10284|10286|10284|10286|10284|26
1738284580000|2025-01-31 00:49:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1738284590000|2025-01-31 00:49:50|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10
1738284600000|2025-01-31 00:50:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1738284630000|2025-01-31 00:50:30|||||||||25
1738284750000|2025-01-31 00:52:30|10286|10284|10286|10284|10286|10284|10286|10284|29
1738284780000|2025-01-31 00:53:00|||||||||35
1738284870000|2025-01-31 00:54:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1738284880000|2025-01-31 00:54:40|||||||||2
1738284900000|2025-01-31 00:55:00|||||||||1
1738285010000|2025-01-31 00:56:50|||||||||2
1738285060000|2025-01-31 00:57:40|||||||||4
1738285080000|2025-01-31 00:58:00|||||||||5
1738285110000|2025-01-31 00:58:30|||||||||123
1738285190000|2025-01-31 00:59:50|||||||||1
1738285220000|2025-01-31 01:00:20|||||||||89
1738285230000|2025-01-31 01:00:30|10286|10284|10286|10284|10286|10284|10286|10284|119
1738285240000|2025-01-31 01:00:40|||||||||45
1738285370000|2025-01-31 01:02:50|||||||||4
1738285380000|2025-01-31 01:03:00|||||||||1
1738285390000|2025-01-31 01:03:10|||||||||2
1738285450000|2025-01-31 01:04:10|||||||||143
1738285460000|2025-01-31 01:04:20|||||||||2
1738285510000|2025-01-31 01:05:10|||||||||25
1738285520000|2025-01-31 01:05:20|||||||||1
1738285610000|2025-01-31 01:06:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1738285620000|2025-01-31 01:07:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|21
1738285640000|2025-01-31 01:07:20|10286|10284|10286|10284|10286|10284|10286|10284|8
1738285670000|2025-01-31 01:07:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|37
1738285820000|2025-01-31 01:10:20|||||||||2
1738285830000|2025-01-31 01:10:30|||||||||28
1738285850000|2025-01-31 01:10:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|71
1738285870000|2025-01-31 01:11:10|||||||||18
1738285880000|2025-01-31 01:11:20|||||||||17
1738285890000|2025-01-31 01:11:30|||||||||24
1738285910000|2025-01-31 01:11:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1738285930000|2025-01-31 01:12:10|10286|10284|10286|10284|10286|10284|10286|10284|84
1738285940000|2025-01-31 01:12:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|128
1738285950000|2025-01-31 01:12:30|||||||||19
1738286010000|2025-01-31 01:13:30|||||||||2
1738286080000|2025-01-31 01:14:40|||||||||5
1738286420000|2025-01-31 01:20:20|||||||||8
1738286600000|2025-01-31 01:23:20|||||||||175
1738286610000|2025-01-31 01:23:30|||||||||19
1738286620000|2025-01-31 01:23:40|||||||||20
1738286640000|2025-01-31 01:24:00|||||||||18
1738286660000|2025-01-31 01:24:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|287
1738286690000|2025-01-31 01:24:50|||||||||28
1738286700000|2025-01-31 01:25:00|||||||||19
1738286710000|2025-01-31 01:25:10|||||||||32
1738286740000|2025-01-31 01:25:40|||||||||10
1738286750000|2025-01-31 01:25:50|||||||||12
1738286760000|2025-01-31 01:26:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|391
1738286830000|2025-01-31 01:27:10|||||||||6
1738286840000|2025-01-31 01:27:20|||||||||4
1738286850000|2025-01-31 01:27:30|||||||||96
1738286860000|2025-01-31 01:27:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1738286880000|2025-01-31 01:28:00|||||||||1
1738286890000|2025-01-31 01:28:10|||||||||2
1738286910000|2025-01-31 01:28:30|||||||||251
1738286920000|2025-01-31 01:28:40|||||||||55
1738286930000|2025-01-31 01:28:50|||||||||109
1738286940000|2025-01-31 01:29:00|||||||||14
1738286950000|2025-01-31 01:29:10|||||||||106
1738287130000|2025-01-31 01:32:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|248
1738287140000|2025-01-31 01:32:20|||||||||12
1738287150000|2025-01-31 01:32:30|||||||||1
1738287200000|2025-01-31 01:33:20|||||||||510
1738287210000|2025-01-31 01:33:30|||||||||1
1738287220000|2025-01-31 01:33:40|||||||||2
1738287230000|2025-01-31 01:33:50|||||||||2
1738287240000|2025-01-31 01:34:00|||||||||5
1738287280000|2025-01-31 01:34:40|||||||||5
1738287290000|2025-01-31 01:34:50|||||||||21
1738287300000|2025-01-31 01:35:00|||||||||6
1738287340000|2025-01-31 01:35:40|||||||||23
1738287500000|2025-01-31 01:38:20|||||||||1
1738287620000|2025-01-31 01:40:20|||||||||1
1738287630000|2025-01-31 01:40:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|155
1738287640000|2025-01-31 01:40:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|338
1738287650000|2025-01-31 01:40:50|||||||||413
1738287660000|2025-01-31 01:41:00|||||||||201
1738287680000|2025-01-31 01:41:20|||||||||190
1738287710000|2025-01-31 01:41:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|49
1738287730000|2025-01-31 01:42:10|||||||||500
1738287810000|2025-01-31 01:43:30|||||||||12
1738287820000|2025-01-31 01:43:40|||||||||13
1738287930000|2025-01-31 01:45:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|148
1738287990000|2025-01-31 01:46:30|||||||||2
1738288110000|2025-01-31 01:48:30|||||||||10
1738288140000|2025-01-31 01:49:00|||||||||2
1738288190000|2025-01-31 01:49:50|||||||||10
1738288250000|2025-01-31 01:50:50|||||||||10
1738288400000|2025-01-31 01:53:20|||||||||1
1738288430000|2025-01-31 01:53:50|||||||||1
1738288450000|2025-01-31 01:54:10|||||||||1
1738288470000|2025-01-31 01:54:30|||||||||1
1738288480000|2025-01-31 01:54:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|33
1738288510000|2025-01-31 01:55:10|||||||||7
1738288570000|2025-01-31 01:56:10|||||||||11
1738288610000|2025-01-31 01:56:50|||||||||8
1738288620000|2025-01-31 01:57:00|||||||||1
1738288630000|2025-01-31 01:57:10|||||||||5
1738288660000|2025-01-31 01:57:40|||||||||8
1738288680000|2025-01-31 01:58:00|||||||||21
1738288770000|2025-01-31 01:59:30|||||||||18
1738288790000|2025-01-31 01:59:50|||||||||8
1738288870000|2025-01-31 02:01:10|||||||||85
1738288920000|2025-01-31 02:02:00|||||||||128
1738288990000|2025-01-31 02:03:10|||||||||5
1738289170000|2025-01-31 02:06:10|||||||||10
1738289410000|2025-01-31 02:10:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|37
1738289510000|2025-01-31 02:11:50|||||||||1
1738289550000|2025-01-31 02:12:30|||||||||628
1738289560000|2025-01-31 02:12:40|||||||||27
1738289570000|2025-01-31 02:12:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1738289600000|2025-01-31 02:13:20|||||||||44
1738289610000|2025-01-31 02:13:30|||||||||1
1738289620000|2025-01-31 02:13:40|||||||||3
1738289640000|2025-01-31 02:14:00|||||||||3
1738289670000|2025-01-31 02:14:30|||||||||6
1738289820000|2025-01-31 02:17:00|||||||||13
1738289850000|2025-01-31 02:17:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|7
1738289870000|2025-01-31 02:17:50|||||||||68
1738289880000|2025-01-31 02:18:00|||||||||6
1738289890000|2025-01-31 02:18:10|||||||||6
1738289900000|2025-01-31 02:18:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|0
1738289970000|2025-01-31 02:19:30|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|9
1738290020000|2025-01-31 02:20:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1738290040000|2025-01-31 02:20:40|||||||||3
1738290050000|2025-01-31 02:20:50|||||||||4
1738290060000|2025-01-31 02:21:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|15
1738290120000|2025-01-31 02:22:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1738290130000|2025-01-31 02:22:10|||||||||9
1738290150000|2025-01-31 02:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|14
1738290170000|2025-01-31 02:22:50|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|26
1738290180000|2025-01-31 02:23:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|0
1738290190000|2025-01-31 02:23:10|||||||||1
1738290200000|2025-01-31 02:23:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|29
1738290210000|2025-01-31 02:23:30|||||||||3
1738290270000|2025-01-31 02:24:30|||||||||50
1738290600000|2025-01-31 02:30:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1738290630000|2025-01-31 02:30:30|||||||||2
1738290750000|2025-01-31 02:32:30|||||||||5
1738290810000|2025-01-31 02:33:30|||||||||126
1738290950000|2025-01-31 02:35:50|||||||||6
1738291090000|2025-01-31 02:38:10|||||||||1
1738291220000|2025-01-31 02:40:20|||||||||12
1738291230000|2025-01-31 02:40:30|||||||||105
1738291250000|2025-01-31 02:40:50|||||||||4
1738291520000|2025-01-31 02:45:20|||||||||8
1738291570000|2025-01-31 02:46:10|||||||||1
1738291670000|2025-01-31 02:47:50|||||||||6
1738291770000|2025-01-31 02:49:30|||||||||19
1738291810000|2025-01-31 02:50:10|||||||||75
1738291820000|2025-01-31 02:50:20|||||||||24
1738291830000|2025-01-31 02:50:30|||||||||3
1738291980000|2025-01-31 02:53:00|||||||||20
1738292330000|2025-01-31 02:58:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|87
1738292440000|2025-01-31 03:00:40|||||||||18
1738293130000|2025-01-31 03:12:10|||||||||2
1738293180000|2025-01-31 03:13:00|||||||||5
1738293260000|2025-01-31 03:14:20|||||||||3
1738293400000|2025-01-31 03:16:40|||||||||6
1738293450000|2025-01-31 03:17:30|||||||||25
1738293520000|2025-01-31 03:18:40|||||||||62
1738293530000|2025-01-31 03:18:50|||||||||2
1738293650000|2025-01-31 03:20:50|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|1601
1738293660000|2025-01-31 03:21:00|||||||||45
1738293670000|2025-01-31 03:21:10|||||||||10
1738293680000|2025-01-31 03:21:20|||||||||6
1738293700000|2025-01-31 03:21:40|||||||||7
1738293800000|2025-01-31 03:23:20|||||||||4
1738293830000|2025-01-31 03:23:50|||||||||6
1738293980000|2025-01-31 03:26:20|||||||||1
1738293990000|2025-01-31 03:26:30|||||||||503
1738294000000|2025-01-31 03:26:40|||||||||5
1738294020000|2025-01-31 03:27:00|||||||||7
1738294080000|2025-01-31 03:28:00|||||||||1
1738294110000|2025-01-31 03:28:30|||||||||465
1738294120000|2025-01-31 03:28:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|139
1738294200000|2025-01-31 03:30:00|||||||||293
1738294240000|2025-01-31 03:30:40|||||||||19
1738294260000|2025-01-31 03:31:00|||||||||3
1738294270000|2025-01-31 03:31:10|||||||||6
1738294300000|2025-01-31 03:31:40|||||||||1
1738294370000|2025-01-31 03:32:50|||||||||1
1738294400000|2025-01-31 03:33:20|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|656
1738294410000|2025-01-31 03:33:30|||||||||80
1738294560000|2025-01-31 03:36:00|||||||||17
1738294570000|2025-01-31 03:36:10|||||||||15
1738294580000|2025-01-31 03:36:20|||||||||6
1738294610000|2025-01-31 03:36:50|||||||||10
1738294650000|2025-01-31 03:37:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|169
1738294660000|2025-01-31 03:37:40|||||||||7
1738294740000|2025-01-31 03:39:00|||||||||30
1738294760000|2025-01-31 03:39:20|||||||||2
1738294800000|2025-01-31 03:40:00|||||||||23
1738294820000|2025-01-31 03:40:20|||||||||7
1738294830000|2025-01-31 03:40:30|||||||||4
1738294850000|2025-01-31 03:40:50|||||||||21
1738294880000|2025-01-31 03:41:20|||||||||1
1738294890000|2025-01-31 03:41:30|||||||||8
1738294970000|2025-01-31 03:42:50|||||||||13
1738295020000|2025-01-31 03:43:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|43
1738295040000|2025-01-31 03:44:00|||||||||2
1738295110000|2025-01-31 03:45:10|||||||||2
1738295230000|2025-01-31 03:47:10|||||||||15
1738295240000|2025-01-31 03:47:20|||||||||4
1738295360000|2025-01-31 03:49:20|||||||||2
1738295500000|2025-01-31 03:51:40|||||||||500
1738295510000|2025-01-31 03:51:50|||||||||3
1738295550000|2025-01-31 03:52:30|||||||||3
1738295610000|2025-01-31 03:53:30|||||||||499
1738295620000|2025-01-31 03:53:40|||||||||93
1738295630000|2025-01-31 03:53:50|||||||||45
1738295690000|2025-01-31 03:54:50|||||||||1
1738295750000|2025-01-31 03:55:50|||||||||22
1738295760000|2025-01-31 03:56:00|||||||||2
1738295890000|2025-01-31 03:58:10|||||||||20
1738295900000|2025-01-31 03:58:20|||||||||4
1738296070000|2025-01-31 04:01:10|||||||||1
1738296110000|2025-01-31 04:01:50|||||||||13
1738296120000|2025-01-31 04:02:00|||||||||2
1738296150000|2025-01-31 04:02:30|||||||||22
1738296160000|2025-01-31 04:02:40|||||||||1
1738296170000|2025-01-31 04:02:50|||||||||7
1738296220000|2025-01-31 04:03:40|||||||||1
1738296250000|2025-01-31 04:04:10|||||||||28
1738296300000|2025-01-31 04:05:00|||||||||8
1738296320000|2025-01-31 04:05:20|||||||||4
1738296340000|2025-01-31 04:05:40|||||||||13
1738296380000|2025-01-31 04:06:20|||||||||6
1738296480000|2025-01-31 04:08:00|||||||||7
1738296530000|2025-01-31 04:08:50|||||||||1
1738296570000|2025-01-31 04:09:30|||||||||1
1738296620000|2025-01-31 04:10:20|||||||||9
1738296630000|2025-01-31 04:10:30|||||||||3
1738296640000|2025-01-31 04:10:40|||||||||13
1738296650000|2025-01-31 04:10:50|||||||||3
1738296660000|2025-01-31 04:11:00|||||||||4
1738296670000|2025-01-31 04:11:10|||||||||11
1738296680000|2025-01-31 04:11:20|||||||||3
1738296710000|2025-01-31 04:11:50|||||||||1
1738296720000|2025-01-31 04:12:00|||||||||6
1738296850000|2025-01-31 04:14:10|||||||||3
1738296860000|2025-01-31 04:14:20|||||||||1
1738296970000|2025-01-31 04:16:10|||||||||46
1738296980000|2025-01-31 04:16:20|||||||||45
1738296990000|2025-01-31 04:16:30|||||||||15
1738297000000|2025-01-31 04:16:40|10284|10282|10284|10282|10284|10282|10284|10282|371
1738297010000|2025-01-31 04:16:50|||||||||8
1738297130000|2025-01-31 04:18:50|||||||||42
1738297150000|2025-01-31 04:19:10|||||||||2
1738297170000|2025-01-31 04:19:30|||||||||7
1738297180000|2025-01-31 04:19:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|96
1738297190000|2025-01-31 04:19:50|||||||||10
1738297210000|2025-01-31 04:20:10|||||||||10
1738297220000|2025-01-31 04:20:20|||||||||5
1738297230000|2025-01-31 04:20:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|143
1738297260000|2025-01-31 04:21:00|||||||||18
1738297270000|2025-01-31 04:21:10|||||||||30
1738297290000|2025-01-31 04:21:30|10284|10282|10284|10282|10284|10282|10284|10282|12
1738297340000|2025-01-31 04:22:20|||||||||3
1738297350000|2025-01-31 04:22:30|||||||||2
1738297360000|2025-01-31 04:22:40|||||||||1
1738297380000|2025-01-31 04:23:00|||||||||5
1738297390000|2025-01-31 04:23:10|||||||||10
1738297410000|2025-01-31 04:23:30|||||||||1
1738297440000|2025-01-31 04:24:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|5
1738297490000|2025-01-31 04:24:50|||||||||6
1738297540000|2025-01-31 04:25:40|||||||||24
1738297550000|2025-01-31 04:25:50|10284|10282|10284|10282|10284|10282|10284|10282|100
1738297570000|2025-01-31 04:26:10|||||||||1
1738297610000|2025-01-31 04:26:50|||||||||1
1738297700000|2025-01-31 04:28:20|||||||||53
1738297710000|2025-01-31 04:28:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|50
1738297720000|2025-01-31 04:28:40|||||||||9
1738297730000|2025-01-31 04:28:50|||||||||11
1738297740000|2025-01-31 04:29:00|||||||||2
1738297760000|2025-01-31 04:29:20|||||||||4
1738297800000|2025-01-31 04:30:00|||||||||12
1738297830000|2025-01-31 04:30:30|||||||||55
1738297850000|2025-01-31 04:30:50|||||||||4
1738297910000|2025-01-31 04:31:50|||||||||1
1738297930000|2025-01-31 04:32:10|||||||||7
1738297970000|2025-01-31 04:32:50|||||||||33
1738297980000|2025-01-31 04:33:00|||||||||17
1738297990000|2025-01-31 04:33:10|||||||||8
1738298020000|2025-01-31 04:33:40|||||||||10
1738298030000|2025-01-31 04:33:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|61
1738298070000|2025-01-31 04:34:30|||||||||10
1738298080000|2025-01-31 04:34:40|||||||||2
1738298120000|2025-01-31 04:35:20|||||||||20
1738298130000|2025-01-31 04:35:30|||||||||3
1738298320000|2025-01-31 04:38:40|||||||||107
1738298330000|2025-01-31 04:38:50|||||||||17
1738298340000|2025-01-31 04:39:00|||||||||2
1738298480000|2025-01-31 04:41:20|||||||||2
1738298520000|2025-01-31 04:42:00|||||||||3
1738298670000|2025-01-31 04:44:30|||||||||13
1738298690000|2025-01-31 04:44:50|||||||||151
1738298730000|2025-01-31 04:45:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|17
1738298790000|2025-01-31 04:46:30|10284|10282|10284|10282|10284|10282|10284|10282|48
1738298800000|2025-01-31 04:46:40|||||||||6
1738298820000|2025-01-31 04:47:00|||||||||1
1738298830000|2025-01-31 04:47:10|||||||||1
1738298860000|2025-01-31 04:47:40|||||||||10
1738298870000|2025-01-31 04:47:50|||||||||1
1738298890000|2025-01-31 04:48:10|||||||||2
1738298960000|2025-01-31 04:49:20|||||||||83
1738298970000|2025-01-31 04:49:30|||||||||6
1738298980000|2025-01-31 04:49:40|||||||||10
1738298990000|2025-01-31 04:49:50|||||||||13
1738299070000|2025-01-31 04:51:10|||||||||7
1738299080000|2025-01-31 04:51:20|||||||||1
1738299090000|2025-01-31 04:51:30|||||||||109
1738299210000|2025-01-31 04:53:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|127
1738299220000|2025-01-31 04:53:40|||||||||6
1738299230000|2025-01-31 04:53:50|||||||||1
1738299320000|2025-01-31 04:55:20|||||||||73
1738299330000|2025-01-31 04:55:30|||||||||103
1738299350000|2025-01-31 04:55:50|||||||||32
1738299360000|2025-01-31 04:56:00|||||||||60
1738299380000|2025-01-31 04:56:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|31
1738299460000|2025-01-31 04:57:40|10284|10282|10284|10282|10284|10282|10284|10282|289
1738299520000|2025-01-31 04:58:40|||||||||12
1738299550000|2025-01-31 04:59:10|||||||||1
1738299590000|2025-01-31 04:59:50|||||||||21
1738299600000|2025-01-31 05:00:00|||||||||65
1738299610000|2025-01-31 05:00:10|||||||||20
1738299640000|2025-01-31 05:00:40|||||||||13
1738299650000|2025-01-31 05:00:50|||||||||1
1738299750000|2025-01-31 05:02:30|||||||||2
1738299760000|2025-01-31 05:02:40|||||||||43
1738299830000|2025-01-31 05:03:50|||||||||71
1738299840000|2025-01-31 05:04:00|||||||||27
1738299880000|2025-01-31 05:04:40|||||||||27
1738300100000|2025-01-31 05:08:20|||||||||76
1738300110000|2025-01-31 05:08:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|14
1738300160000|2025-01-31 05:09:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|136
1738300170000|2025-01-31 05:09:30|||||||||11
1738300190000|2025-01-31 05:09:50|||||||||7
1738300210000|2025-01-31 05:10:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|28
1738300280000|2025-01-31 05:11:20|||||||||12
1738300320000|2025-01-31 05:12:00|||||||||38
1738300340000|2025-01-31 05:12:20|||||||||74
1738300370000|2025-01-31 05:12:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|103
1738300440000|2025-01-31 05:14:00|||||||||7
1738300590000|2025-01-31 05:16:30|||||||||10
1738300650000|2025-01-31 05:17:30|||||||||10
1738300670000|2025-01-31 05:17:50|||||||||5
1738300730000|2025-01-31 05:18:50|||||||||26
1738300740000|2025-01-31 05:19:00|||||||||20
1738300800000|2025-01-31 05:20:00|||||||||1
1738300910000|2025-01-31 05:21:50|||||||||5
1738301080000|2025-01-31 05:24:40|||||||||1
1738301120000|2025-01-31 05:25:20|||||||||1
1738301190000|2025-01-31 05:26:30|||||||||7
1738301200000|2025-01-31 05:26:40|||||||||20
1738301220000|2025-01-31 05:27:00|||||||||4
1738301230000|2025-01-31 05:27:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|24
1738301250000|2025-01-31 05:27:30|||||||||10
1738301380000|2025-01-31 05:29:40|||||||||32
1738301400000|2025-01-31 05:30:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|124
1738301490000|2025-01-31 05:31:30|||||||||21
1738301500000|2025-01-31 05:31:40|||||||||2
1738301550000|2025-01-31 05:32:30|||||||||7
1738301560000|2025-01-31 05:32:40|||||||||13
1738301620000|2025-01-31 05:33:40|||||||||8
1738301770000|2025-01-31 05:36:10|||||||||30
1738301780000|2025-01-31 05:36:20|||||||||1
1738301820000|2025-01-31 05:37:00|||||||||312
1738301850000|2025-01-31 05:37:30|||||||||3
1738301970000|2025-01-31 05:39:30|||||||||25
1738302130000|2025-01-31 05:42:10|||||||||1
1738302160000|2025-01-31 05:42:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|5
1738302180000|2025-01-31 05:43:00|10284|10282|10284|10282|10284|10282|10284|10282|154
1738302220000|2025-01-31 05:43:40|||||||||137
1738302230000|2025-01-31 05:43:50|||||||||2
1738302240000|2025-01-31 05:44:00|||||||||1
1738302320000|2025-01-31 05:45:20|||||||||6
1738302330000|2025-01-31 05:45:30|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|118
1738302340000|2025-01-31 05:45:40|10284|10282|10284|10282|10284|10282|10284|10282|29
1738302480000|2025-01-31 05:48:00|||||||||1
1738302590000|2025-01-31 05:49:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|82
1738302630000|2025-01-31 05:50:30|10284|10282|10284|10282|10284|10282|10284|10282|14
1738302680000|2025-01-31 05:51:20|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|52
1738302700000|2025-01-31 05:51:40|||||||||1
1738302710000|2025-01-31 05:51:50|10283.6|10281.6|10283.8|10281.8|10283.8|10281.8|10283.6|10281.6|147
1738302720000|2025-01-31 05:52:00|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|2
1738302850000|2025-01-31 05:54:10|||||||||1
1738302910000|2025-01-31 05:55:10|||||||||1
1738302920000|2025-01-31 05:55:20|||||||||2
1738302930000|2025-01-31 05:55:30|||||||||2
1738302940000|2025-01-31 05:55:40|||||||||126
1738302960000|2025-01-31 05:56:00|||||||||4
1738302970000|2025-01-31 05:56:10|||||||||3
1738302980000|2025-01-31 05:56:20|||||||||1
1738302990000|2025-01-31 05:56:30|||||||||2
1738303000000|2025-01-31 05:56:40|||||||||2
1738303020000|2025-01-31 05:57:00|||||||||5
1738303030000|2025-01-31 05:57:10|||||||||2
1738303040000|2025-01-31 05:57:20|||||||||3
1738303050000|2025-01-31 05:57:30|||||||||10
1738303060000|2025-01-31 05:57:40|||||||||1
1738303090000|2025-01-31 05:58:10|||||||||2
1738303100000|2025-01-31 05:58:20|||||||||6
1738303120000|2025-01-31 05:58:40|||||||||3
1738303130000|2025-01-31 05:58:50|||||||||3
1738303200000|2025-01-31 06:00:00|||||||||3
1738303220000|2025-01-31 06:00:20|10284|10282|10284|10282|10284|10282|10284|10282|10
1738303270000|2025-01-31 06:01:10|||||||||15
1738303370000|2025-01-31 06:02:50|||||||||10
1738303400000|2025-01-31 06:03:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|44
1738303470000|2025-01-31 06:04:30|||||||||7
1738303490000|2025-01-31 06:04:50|||||||||11
1738303500000|2025-01-31 06:05:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|18
1738303510000|2025-01-31 06:05:10|10284|10282|10284|10282|10284|10282|10284|10282|14
1738303530000|2025-01-31 06:05:30|||||||||13
1738303610000|2025-01-31 06:06:50|||||||||3
1738303620000|2025-01-31 06:07:00|||||||||29
1738303640000|2025-01-31 06:07:20|||||||||2
1738303660000|2025-01-31 06:07:40|||||||||4
1738303680000|2025-01-31 06:08:00|||||||||12
1738303710000|2025-01-31 06:08:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|63
1738303720000|2025-01-31 06:08:40|||||||||3
1738303730000|2025-01-31 06:08:50|||||||||3
1738303750000|2025-01-31 06:09:10|||||||||3
1738303760000|2025-01-31 06:09:20|||||||||2
1738303770000|2025-01-31 06:09:30|||||||||3
1738303790000|2025-01-31 06:09:50|||||||||9
1738303830000|2025-01-31 06:10:30|||||||||50
1738303840000|2025-01-31 06:10:40|||||||||3
1738303850000|2025-01-31 06:10:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10
1738303860000|2025-01-31 06:11:00|10284|10282|10284|10282|10284|10282|10284|10282|108
1738303870000|2025-01-31 06:11:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|3
1738303980000|2025-01-31 06:13:00|||||||||2
1738304040000|2025-01-31 06:14:00|10284|10282|10284|10282|10284|10282|10284|10282|137
1738304110000|2025-01-31 06:15:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|3
1738304120000|2025-01-31 06:15:20|||||||||1
1738304330000|2025-01-31 06:18:50|||||||||6
1738304340000|2025-01-31 06:19:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|18
1738304350000|2025-01-31 06:19:10|10284|10282|10284|10282|10284|10282|10284|10282|69
1738304370000|2025-01-31 06:19:30|||||||||500
1738304430000|2025-01-31 06:20:30|||||||||25
1738304440000|2025-01-31 06:20:40|||||||||98
1738304480000|2025-01-31 06:21:20|||||||||7
1738304640000|2025-01-31 06:24:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|76
1738304650000|2025-01-31 06:24:10|||||||||1
1738304660000|2025-01-31 06:24:20|10284|10282|10284|10282|10284|10282|10284|10282|139
1738304730000|2025-01-31 06:25:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|15
1738304740000|2025-01-31 06:25:40|||||||||2
1738304780000|2025-01-31 06:26:20|||||||||2
1738304810000|2025-01-31 06:26:50|||||||||1
1738304860000|2025-01-31 06:27:40|10284|10282|10284|10282|10284|10282|10284|10282|175
1738304870000|2025-01-31 06:27:50|||||||||1
1738304950000|2025-01-31 06:29:10|||||||||3
1738304970000|2025-01-31 06:29:30|||||||||4
1738304980000|2025-01-31 06:29:40|||||||||4
1738304990000|2025-01-31 06:29:50|||||||||11
1738305000000|2025-01-31 06:30:00|||||||||24
1738305010000|2025-01-31 06:30:10|||||||||51
1738305040000|2025-01-31 06:30:40|||||||||4
1738305070000|2025-01-31 06:31:10|||||||||42
1738305080000|2025-01-31 06:31:20|||||||||10
1738305090000|2025-01-31 06:31:30|||||||||1
1738305100000|2025-01-31 06:31:40|||||||||1
1738305110000|2025-01-31 06:31:50|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|1
1738305140000|2025-01-31 06:32:20|||||||||5
1738305340000|2025-01-31 06:35:40|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|64
1738305410000|2025-01-31 06:36:50|10284|10282|10284|10282|10284|10282|10284|10282|71
1738305420000|2025-01-31 06:37:00|||||||||48
1738305510000|2025-01-31 06:38:30|||||||||6
1738305550000|2025-01-31 06:39:10|||||||||5
1738305580000|2025-01-31 06:39:40|||||||||244
1738305590000|2025-01-31 06:39:50|||||||||12
1738305650000|2025-01-31 06:40:50|||||||||2
1738305730000|2025-01-31 06:42:10|||||||||2
1738305740000|2025-01-31 06:42:20|||||||||1
1738305760000|2025-01-31 06:42:40|||||||||50
1738305860000|2025-01-31 06:44:20|||||||||23
1738305910000|2025-01-31 06:45:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|438
1738305970000|2025-01-31 06:46:10|||||||||2
1738305990000|2025-01-31 06:46:30|||||||||3
1738306010000|2025-01-31 06:46:50|||||||||1
1738306020000|2025-01-31 06:47:00|||||||||1
1738306040000|2025-01-31 06:47:20|||||||||1
1738306050000|2025-01-31 06:47:30|||||||||1
1738306070000|2025-01-31 06:47:50|||||||||2
1738306080000|2025-01-31 06:48:00|||||||||2
1738306100000|2025-01-31 06:48:20|||||||||1
1738306110000|2025-01-31 06:48:30|||||||||1
1738306120000|2025-01-31 06:48:40|||||||||10
1738306150000|2025-01-31 06:49:10|||||||||2
1738306170000|2025-01-31 06:49:30|||||||||1
1738306190000|2025-01-31 06:49:50|||||||||1
1738306200000|2025-01-31 06:50:00|||||||||1
1738306210000|2025-01-31 06:50:10|||||||||1
1738306220000|2025-01-31 06:50:20|||||||||1
1738306230000|2025-01-31 06:50:30|||||||||5
1738306240000|2025-01-31 06:50:40|||||||||2
1738306250000|2025-01-31 06:50:50|||||||||1
1738306270000|2025-01-31 06:51:10|||||||||1
1738306280000|2025-01-31 06:51:20|||||||||2
1738306300000|2025-01-31 06:51:40|||||||||8
1738306320000|2025-01-31 06:52:00|||||||||1
1738306330000|2025-01-31 06:52:10|||||||||3
1738306360000|2025-01-31 06:52:40|||||||||1
1738306370000|2025-01-31 06:52:50|||||||||2
1738306380000|2025-01-31 06:53:00|||||||||1
1738306390000|2025-01-31 06:53:10|||||||||7
1738306400000|2025-01-31 06:53:20|||||||||205
1738306420000|2025-01-31 06:53:40|||||||||2
1738306430000|2025-01-31 06:53:50|||||||||1
1738306440000|2025-01-31 06:54:00|||||||||81
1738306450000|2025-01-31 06:54:10|||||||||1
1738306460000|2025-01-31 06:54:20|||||||||1
1738306470000|2025-01-31 06:54:30|||||||||1
1738306490000|2025-01-31 06:54:50|||||||||2
1738306500000|2025-01-31 06:55:00|||||||||1
1738306510000|2025-01-31 06:55:10|||||||||1
1738306520000|2025-01-31 06:55:20|||||||||2
1738306540000|2025-01-31 06:55:40|||||||||1
1738306560000|2025-01-31 06:56:00|||||||||1
1738306570000|2025-01-31 06:56:10|||||||||2
1738306590000|2025-01-31 06:56:30|||||||||1
1738306600000|2025-01-31 06:56:40|||||||||2
1738306620000|2025-01-31 06:57:00|||||||||1
1738306630000|2025-01-31 06:57:10|||||||||1
1738306640000|2025-01-31 06:57:20|||||||||1
1738306650000|2025-01-31 06:57:30|||||||||1
1738306670000|2025-01-31 06:57:50|||||||||1
1738306680000|2025-01-31 06:58:00|||||||||2
1738306700000|2025-01-31 06:58:20|||||||||1
1738306720000|2025-01-31 06:58:40|||||||||11
1738306730000|2025-01-31 06:58:50|||||||||25
1738306740000|2025-01-31 06:59:00|||||||||5
1738306750000|2025-01-31 06:59:10|10284|10282|10284|10282|10284|10282|10284|10282|27
1738306770000|2025-01-31 06:59:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1738306790000|2025-01-31 06:59:50|||||||||12
1738306800000|2025-01-31 07:00:00|||||||||19
1738306810000|2025-01-31 07:00:10|||||||||70
1738306830000|2025-01-31 07:00:30|10284|10282|10284|10282|10284|10282|10284|10282|17
1738306890000|2025-01-31 07:01:30|||||||||1
1738306900000|2025-01-31 07:01:40|||||||||26
1738306910000|2025-01-31 07:01:50|||||||||2
1738306920000|2025-01-31 07:02:00|||||||||15
1738306940000|2025-01-31 07:02:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|407
1738306950000|2025-01-31 07:02:30|10284|10282|10284|10282|10284|10282|10284|10282|173
1738306970000|2025-01-31 07:02:50|||||||||24
1738306990000|2025-01-31 07:03:10|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|11
1738307010000|2025-01-31 07:03:30|||||||||14
1738307030000|2025-01-31 07:03:50|||||||||18
1738307090000|2025-01-31 07:04:50|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|50
1738307100000|2025-01-31 07:05:00|||||||||8
1738307130000|2025-01-31 07:05:30|||||||||3
1738307190000|2025-01-31 07:06:30|||||||||302
1738307210000|2025-01-31 07:06:50|||||||||200
1738307220000|2025-01-31 07:07:00|||||||||2
1738307230000|2025-01-31 07:07:10|||||||||1
1738307350000|2025-01-31 07:09:10|||||||||2
1738307400000|2025-01-31 07:10:00|||||||||51
1738307430000|2025-01-31 07:10:30|||||||||1
1738307450000|2025-01-31 07:10:50|||||||||49
1738307490000|2025-01-31 07:11:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|35
1738307500000|2025-01-31 07:11:40|||||||||13
1738307510000|2025-01-31 07:11:50|||||||||4
1738307530000|2025-01-31 07:12:10|||||||||12
1738307540000|2025-01-31 07:12:20|||||||||25
1738307550000|2025-01-31 07:12:30|||||||||10
1738307580000|2025-01-31 07:13:00|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|28
1738307610000|2025-01-31 07:13:30|||||||||154
1738307620000|2025-01-31 07:13:40|||||||||21
1738307630000|2025-01-31 07:13:50|||||||||5
1738307640000|2025-01-31 07:14:00|||||||||1
1738307660000|2025-01-31 07:14:20|10284|10282|10284.2|10282.2|10284.2|10282.2|10284|10282|11
1738307670000|2025-01-31 07:14:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|13
1738307680000|2025-01-31 07:14:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|106
1738307770000|2025-01-31 07:16:10|||||||||5
1738307830000|2025-01-31 07:17:10|||||||||3
1738307870000|2025-01-31 07:17:50|||||||||1
1738307880000|2025-01-31 07:18:00|||||||||41
1738307890000|2025-01-31 07:18:10|||||||||4
1738307900000|2025-01-31 07:18:20|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|10284.2|10282.2|33
1738307910000|2025-01-31 07:18:30|10284|10282|10284|10282|10284|10282|10284|10282|4
1738307930000|2025-01-31 07:18:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|19
1738307980000|2025-01-31 07:19:40|||||||||201
1738308170000|2025-01-31 07:22:50|||||||||22
1738308220000|2025-01-31 07:23:40|||||||||11
1738308250000|2025-01-31 07:24:10|10284|10282|10284|10282|10284|10282|10284|10282|47
1738308260000|2025-01-31 07:24:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|16
1738308270000|2025-01-31 07:24:30|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|35
1738308280000|2025-01-31 07:24:40|||||||||18
1738308290000|2025-01-31 07:24:50|||||||||3
1738308300000|2025-01-31 07:25:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|20
1738308310000|2025-01-31 07:25:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|12
1738308320000|2025-01-31 07:25:20|||||||||52
1738308340000|2025-01-31 07:25:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|6
1738308350000|2025-01-31 07:25:50|10284|10282|10284|10282|10284|10282|10284|10282|23
1738308480000|2025-01-31 07:28:00|||||||||279
1738308550000|2025-01-31 07:29:10|||||||||36
1738308570000|2025-01-31 07:29:30|||||||||4
1738308580000|2025-01-31 07:29:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1738308590000|2025-01-31 07:29:50|10284|10282|10284|10282|10284|10282|10284|10282|70
1738308620000|2025-01-31 07:30:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|72
1738308630000|2025-01-31 07:30:30|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|2
1738308640000|2025-01-31 07:30:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|383
1738308670000|2025-01-31 07:31:10|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|3
1738308700000|2025-01-31 07:31:40|||||||||7
1738308720000|2025-01-31 07:32:00|||||||||501
1738308760000|2025-01-31 07:32:40|||||||||1
1738308790000|2025-01-31 07:33:10|||||||||20
1738308810000|2025-01-31 07:33:30|||||||||4
1738308850000|2025-01-31 07:34:10|||||||||11
1738308940000|2025-01-31 07:35:40|||||||||24
1738308950000|2025-01-31 07:35:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|104
1738308970000|2025-01-31 07:36:10|||||||||250
1738308980000|2025-01-31 07:36:20|||||||||280
1738309000000|2025-01-31 07:36:40|||||||||15
1738309010000|2025-01-31 07:36:50|||||||||17
1738309040000|2025-01-31 07:37:20|||||||||3
1738309060000|2025-01-31 07:37:40|||||||||5
1738309080000|2025-01-31 07:38:00|||||||||14
1738309100000|2025-01-31 07:38:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|43
1738309110000|2025-01-31 07:38:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|80
1738309120000|2025-01-31 07:38:40|||||||||91
1738309130000|2025-01-31 07:38:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|38
1738309140000|2025-01-31 07:39:00|||||||||10
1738309190000|2025-01-31 07:39:50|||||||||6
1738309200000|2025-01-31 07:40:00|||||||||12
1738309210000|2025-01-31 07:40:10|||||||||1
1738309220000|2025-01-31 07:40:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|50
1738309230000|2025-01-31 07:40:30|||||||||60
1738309240000|2025-01-31 07:40:40|||||||||2
1738309280000|2025-01-31 07:41:20|||||||||3
1738309320000|2025-01-31 07:42:00|||||||||17
1738309330000|2025-01-31 07:42:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|18
1738309340000|2025-01-31 07:42:20|||||||||3
1738309350000|2025-01-31 07:42:30|||||||||1
1738309360000|2025-01-31 07:42:40|||||||||1
1738309370000|2025-01-31 07:42:50|||||||||9
1738309400000|2025-01-31 07:43:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1738309410000|2025-01-31 07:43:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1
1738309420000|2025-01-31 07:43:40|||||||||15
1738309430000|2025-01-31 07:43:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1738309450000|2025-01-31 07:44:10|||||||||11
1738309470000|2025-01-31 07:44:30|||||||||49
1738309490000|2025-01-31 07:44:50|||||||||1
1738309500000|2025-01-31 07:45:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|226
1738309510000|2025-01-31 07:45:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|308
1738309530000|2025-01-31 07:45:30|||||||||21
1738309560000|2025-01-31 07:46:00|||||||||19
1738309570000|2025-01-31 07:46:10|||||||||42
1738309600000|2025-01-31 07:46:40|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|254
1738309610000|2025-01-31 07:46:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|11
1738309620000|2025-01-31 07:47:00|10285.4|10283.4|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|20
1738309630000|2025-01-31 07:47:10|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|148
1738309640000|2025-01-31 07:47:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|108
1738309650000|2025-01-31 07:47:30|||||||||19
1738309660000|2025-01-31 07:47:40|||||||||60
1738309670000|2025-01-31 07:47:50|||||||||15
1738309680000|2025-01-31 07:48:00|||||||||5
1738309690000|2025-01-31 07:48:10|||||||||2
1738309740000|2025-01-31 07:49:00|||||||||5
1738309770000|2025-01-31 07:49:30|||||||||14
1738309790000|2025-01-31 07:49:50|||||||||15
1738309830000|2025-01-31 07:50:30|||||||||3
1738309840000|2025-01-31 07:50:40|||||||||5
1738309860000|2025-01-31 07:51:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|115
1738309870000|2025-01-31 07:51:10|||||||||25
1738309880000|2025-01-31 07:51:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|45
1738309890000|2025-01-31 07:51:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1738309900000|2025-01-31 07:51:40|||||||||50
1738309920000|2025-01-31 07:52:00|||||||||16
1738309950000|2025-01-31 07:52:30|||||||||6
1738310000000|2025-01-31 07:53:20|||||||||25
1738310010000|2025-01-31 07:53:30|||||||||14
1738310030000|2025-01-31 07:53:50|||||||||20
1738310060000|2025-01-31 07:54:20|||||||||251
1738310070000|2025-01-31 07:54:30|||||||||1
1738310080000|2025-01-31 07:54:40|||||||||34
1738310180000|2025-01-31 07:56:20|||||||||29
1738310200000|2025-01-31 07:56:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|273
1738310210000|2025-01-31 07:56:50|||||||||8
1738310220000|2025-01-31 07:57:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|19
1738310230000|2025-01-31 07:57:10|||||||||5
1738310370000|2025-01-31 07:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|434
1738310380000|2025-01-31 07:59:40|||||||||3
1738310390000|2025-01-31 07:59:50|||||||||5
1738310400000|2025-01-31 08:00:00|||||||||32
1738310410000|2025-01-31 08:00:10|||||||||11
1738310440000|2025-01-31 08:00:40|||||||||88
1738310450000|2025-01-31 08:00:50|||||||||1
1738310470000|2025-01-31 08:01:10|10286|10284|10286|10284|10286|10284|10286|10284|301
1738310480000|2025-01-31 08:01:20|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|140
1738310490000|2025-01-31 08:01:30|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|59
1738310500000|2025-01-31 08:01:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|37
1738310520000|2025-01-31 08:02:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|67
1738310530000|2025-01-31 08:02:10|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|43
1738310540000|2025-01-31 08:02:20|||||||||1
1738310550000|2025-01-31 08:02:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|24
1738310560000|2025-01-31 08:02:40|||||||||24
1738310570000|2025-01-31 08:02:50|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|29
1738310580000|2025-01-31 08:03:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1738310590000|2025-01-31 08:03:10|||||||||5
1738310610000|2025-01-31 08:03:30|||||||||37
1738310620000|2025-01-31 08:03:40|||||||||4
1738310630000|2025-01-31 08:03:50|||||||||9
1738310640000|2025-01-31 08:04:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|251
1738310650000|2025-01-31 08:04:10|||||||||16
1738310680000|2025-01-31 08:04:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|227
1738310690000|2025-01-31 08:04:50|||||||||54
1738310720000|2025-01-31 08:05:20|||||||||4
1738310730000|2025-01-31 08:05:30|10286|10284|10286|10284|10286|10284|10286|10284|309
1738310740000|2025-01-31 08:05:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1738310760000|2025-01-31 08:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|227
1738310780000|2025-01-31 08:06:20|||||||||8
1738310820000|2025-01-31 08:07:00|||||||||17
1738310840000|2025-01-31 08:07:20|||||||||8
1738310850000|2025-01-31 08:07:30|||||||||10
1738310860000|2025-01-31 08:07:40|||||||||3
1738310930000|2025-01-31 08:08:50|||||||||54
1738310940000|2025-01-31 08:09:00|||||||||1
1738310960000|2025-01-31 08:09:20|||||||||69
1738310970000|2025-01-31 08:09:30|||||||||3
1738310980000|2025-01-31 08:09:40|||||||||3
1738310990000|2025-01-31 08:09:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|215
1738311000000|2025-01-31 08:10:00|||||||||4
1738311010000|2025-01-31 08:10:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|141
1738311020000|2025-01-31 08:10:20|||||||||4
1738311030000|2025-01-31 08:10:30|||||||||12
1738311040000|2025-01-31 08:10:40|||||||||12
1738311050000|2025-01-31 08:10:50|||||||||4
1738311060000|2025-01-31 08:11:00|||||||||4
1738311070000|2025-01-31 08:11:10|||||||||36
1738311080000|2025-01-31 08:11:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|63
1738311090000|2025-01-31 08:11:30|||||||||4
1738311100000|2025-01-31 08:11:40|||||||||4
1738311110000|2025-01-31 08:11:50|||||||||4
1738311120000|2025-01-31 08:12:00|||||||||3
1738311130000|2025-01-31 08:12:10|||||||||52
1738311160000|2025-01-31 08:12:40|||||||||38
1738311190000|2025-01-31 08:13:10|||||||||15
1738311210000|2025-01-31 08:13:30|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|63
1738311220000|2025-01-31 08:13:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1738311240000|2025-01-31 08:14:00|||||||||15
1738311250000|2025-01-31 08:14:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|26
1738311260000|2025-01-31 08:14:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|10
1738311300000|2025-01-31 08:15:00|10286|10284|10286|10284|10286|10284|10286|10284|32
1738311330000|2025-01-31 08:15:30|||||||||27
1738311340000|2025-01-31 08:15:40|||||||||28
1738311370000|2025-01-31 08:16:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|102
1738311420000|2025-01-31 08:17:00|||||||||1
1738311440000|2025-01-31 08:17:20|||||||||44
1738311450000|2025-01-31 08:17:30|||||||||13
1738311510000|2025-01-31 08:18:30|||||||||7
1738311580000|2025-01-31 08:19:40|||||||||283
1738311650000|2025-01-31 08:20:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1738311660000|2025-01-31 08:21:00|||||||||1
1738311710000|2025-01-31 08:21:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|112
1738311780000|2025-01-31 08:23:00|||||||||2
1738311790000|2025-01-31 08:23:10|||||||||7
1738311800000|2025-01-31 08:23:20|||||||||2
1738311820000|2025-01-31 08:23:40|||||||||6
1738311850000|2025-01-31 08:24:10|10286|10284|10286|10284|10286|10284|10286|10284|96
1738311900000|2025-01-31 08:25:00|||||||||11
1738311940000|2025-01-31 08:25:40|||||||||4
1738311950000|2025-01-31 08:25:50|||||||||11
1738311970000|2025-01-31 08:26:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1738312040000|2025-01-31 08:27:20|10286|10284|10286|10284|10286|10284|10286|10284|10
1738312130000|2025-01-31 08:28:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1738312150000|2025-01-31 08:29:10|||||||||10
1738312190000|2025-01-31 08:29:50|||||||||1
1738312200000|2025-01-31 08:30:00|||||||||2
1738312210000|2025-01-31 08:30:10|||||||||7
1738312220000|2025-01-31 08:30:20|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|81
1738312230000|2025-01-31 08:30:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1738312250000|2025-01-31 08:30:50|||||||||13
1738312260000|2025-01-31 08:31:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|24
1738312280000|2025-01-31 08:31:20|||||||||1
1738312290000|2025-01-31 08:31:30|||||||||1
1738312330000|2025-01-31 08:32:10|||||||||13
1738312390000|2025-01-31 08:33:10|||||||||1
1738312470000|2025-01-31 08:34:30|||||||||1
1738312490000|2025-01-31 08:34:50|||||||||286
1738312540000|2025-01-31 08:35:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|47
1738312570000|2025-01-31 08:36:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|28
1738312580000|2025-01-31 08:36:20|||||||||3
1738312610000|2025-01-31 08:36:50|||||||||25
1738312630000|2025-01-31 08:37:10|||||||||28
1738312650000|2025-01-31 08:37:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1738312700000|2025-01-31 08:38:20|||||||||8
1738312720000|2025-01-31 08:38:40|||||||||135
1738312730000|2025-01-31 08:38:50|||||||||42
1738312770000|2025-01-31 08:39:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1738312780000|2025-01-31 08:39:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|13
1738312790000|2025-01-31 08:39:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|69
1738312800000|2025-01-31 08:40:00|||||||||4
1738312810000|2025-01-31 08:40:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1738312830000|2025-01-31 08:40:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|39
1738312870000|2025-01-31 08:41:10|||||||||22
1738312900000|2025-01-31 08:41:40|||||||||4
1738312920000|2025-01-31 08:42:00|||||||||1
1738312940000|2025-01-31 08:42:20|||||||||4
1738312950000|2025-01-31 08:42:30|||||||||1
1738313010000|2025-01-31 08:43:30|||||||||1
1738313060000|2025-01-31 08:44:20|||||||||14
1738313100000|2025-01-31 08:45:00|||||||||1
1738313200000|2025-01-31 08:46:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|88
1738313210000|2025-01-31 08:46:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|75
1738313240000|2025-01-31 08:47:20|||||||||66
1738313250000|2025-01-31 08:47:30|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|18
1738313280000|2025-01-31 08:48:00|||||||||34
1738313290000|2025-01-31 08:48:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1738313300000|2025-01-31 08:48:20|||||||||2
1738313310000|2025-01-31 08:48:30|||||||||3
1738313320000|2025-01-31 08:48:40|||||||||5
1738313330000|2025-01-31 08:48:50|||||||||606
1738313390000|2025-01-31 08:49:50|||||||||17
1738313440000|2025-01-31 08:50:40|10286|10284|10286|10284|10286|10284|10286|10284|22
1738313450000|2025-01-31 08:50:50|||||||||14
1738313510000|2025-01-31 08:51:50|||||||||6
1738313610000|2025-01-31 08:53:30|||||||||2
1738313620000|2025-01-31 08:53:40|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|233
1738313630000|2025-01-31 08:53:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|61
1738313640000|2025-01-31 08:54:00|||||||||688
1738313660000|2025-01-31 08:54:20|10286|10284|10286|10284|10286|10284|10286|10284|2
1738313670000|2025-01-31 08:54:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|7
1738313680000|2025-01-31 08:54:40|10286|10284|10286|10284|10286|10284|10286|10284|3
1738313780000|2025-01-31 08:56:20|||||||||324
1738313850000|2025-01-31 08:57:30|||||||||200
1738313880000|2025-01-31 08:58:00|||||||||8
1738313990000|2025-01-31 08:59:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|265
1738314000000|2025-01-31 09:00:00|10287.1|10285.1|10287.9|10285.9|10287.9|10285.9|10287.1|10285.1|1334
1738314010000|2025-01-31 09:00:10|10287.5|10285.5|10288.3|10286.3|10288.3|10286.3|10287.5|10285.5|1284
1738314020000|2025-01-31 09:00:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|180
1738314030000|2025-01-31 09:00:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|209
1738314040000|2025-01-31 09:00:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|229
1738314050000|2025-01-31 09:00:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|54
1738314060000|2025-01-31 09:01:00|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|63
1738314080000|2025-01-31 09:01:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|180
1738314090000|2025-01-31 09:01:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|47
1738314100000|2025-01-31 09:01:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|224
1738314110000|2025-01-31 09:01:50|||||||||12
1738314120000|2025-01-31 09:02:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|73
1738314130000|2025-01-31 09:02:10|||||||||4
1738314140000|2025-01-31 09:02:20|||||||||29
1738314150000|2025-01-31 09:02:30|||||||||5
1738314170000|2025-01-31 09:02:50|||||||||200
1738314180000|2025-01-31 09:03:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|327
1738314190000|2025-01-31 09:03:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|509
1738314200000|2025-01-31 09:03:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1
1738314210000|2025-01-31 09:03:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|402
1738314220000|2025-01-31 09:03:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|566
1738314230000|2025-01-31 09:03:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|6
1738314240000|2025-01-31 09:04:00|||||||||29
1738314250000|2025-01-31 09:04:10|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|26
1738314260000|2025-01-31 09:04:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|75
1738314270000|2025-01-31 09:04:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|129
1738314300000|2025-01-31 09:05:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|14
1738314310000|2025-01-31 09:05:10|||||||||2
1738314320000|2025-01-31 09:05:20|||||||||5
1738314330000|2025-01-31 09:05:30|||||||||7
1738314340000|2025-01-31 09:05:40|||||||||407
1738314350000|2025-01-31 09:05:50|||||||||12
1738314360000|2025-01-31 09:06:00|||||||||7
1738314370000|2025-01-31 09:06:10|||||||||3
1738314400000|2025-01-31 09:06:40|||||||||22
1738314410000|2025-01-31 09:06:50|||||||||1
1738314460000|2025-01-31 09:07:40|||||||||100
1738314470000|2025-01-31 09:07:50|||||||||3
1738314480000|2025-01-31 09:08:00|||||||||1
1738314490000|2025-01-31 09:08:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|74
1738314500000|2025-01-31 09:08:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|108
1738314520000|2025-01-31 09:08:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|109
1738314530000|2025-01-31 09:08:50|||||||||15
1738314540000|2025-01-31 09:09:00|||||||||5
1738314560000|2025-01-31 09:09:20|||||||||1
1738314570000|2025-01-31 09:09:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1738314590000|2025-01-31 09:09:50|||||||||24
1738314600000|2025-01-31 09:10:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|77
1738314610000|2025-01-31 09:10:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|48
1738314620000|2025-01-31 09:10:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1738314650000|2025-01-31 09:10:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|33
1738314660000|2025-01-31 09:11:00|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|28
1738314690000|2025-01-31 09:11:30|||||||||20
1738314700000|2025-01-31 09:11:40|||||||||1
1738314720000|2025-01-31 09:12:00|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|125
1738314730000|2025-01-31 09:12:10|||||||||6
1738314750000|2025-01-31 09:12:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|93
1738314790000|2025-01-31 09:13:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|12
1738314820000|2025-01-31 09:13:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|14
1738314830000|2025-01-31 09:13:50|||||||||1
1738314840000|2025-01-31 09:14:00|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|5
1738314850000|2025-01-31 09:14:10|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|9
1738314860000|2025-01-31 09:14:20|10287.1|10285.1|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|3
1738314870000|2025-01-31 09:14:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|4
1738314880000|2025-01-31 09:14:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|43
1738314890000|2025-01-31 09:14:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|8
1738314970000|2025-01-31 09:16:10|||||||||1
1738315030000|2025-01-31 09:17:10|||||||||200
1738315040000|2025-01-31 09:17:20|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|82
1738315050000|2025-01-31 09:17:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|46
1738315060000|2025-01-31 09:17:40|||||||||3
1738315130000|2025-01-31 09:18:50|||||||||1
1738315150000|2025-01-31 09:19:10|||||||||13
1738315190000|2025-01-31 09:19:50|||||||||18
1738315200000|2025-01-31 09:20:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|71
1738315220000|2025-01-31 09:20:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|44
1738315230000|2025-01-31 09:20:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|10
1738315250000|2025-01-31 09:20:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|9
1738315290000|2025-01-31 09:21:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|22
1738315310000|2025-01-31 09:21:50|||||||||4
1738315320000|2025-01-31 09:22:00|||||||||1
1738315330000|2025-01-31 09:22:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|58
1738315360000|2025-01-31 09:22:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|62
1738315370000|2025-01-31 09:22:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|89
1738315380000|2025-01-31 09:23:00|||||||||2
1738315560000|2025-01-31 09:26:00|||||||||1
1738315570000|2025-01-31 09:26:10|||||||||1
1738315600000|2025-01-31 09:26:40|||||||||2
1738315700000|2025-01-31 09:28:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|33
1738315710000|2025-01-31 09:28:30|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|100
1738315750000|2025-01-31 09:29:10|||||||||2
1738315760000|2025-01-31 09:29:20|||||||||38
1738315770000|2025-01-31 09:29:30|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|185
1738315780000|2025-01-31 09:29:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|7
1738315840000|2025-01-31 09:30:40|||||||||1
1738315890000|2025-01-31 09:31:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|188
1738315900000|2025-01-31 09:31:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|137
1738315910000|2025-01-31 09:31:50|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|2
1738315920000|2025-01-31 09:32:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1
1738315940000|2025-01-31 09:32:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|36
1738315990000|2025-01-31 09:33:10|||||||||2
1738316000000|2025-01-31 09:33:20|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|43
1738316010000|2025-01-31 09:33:30|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|13
1738316020000|2025-01-31 09:33:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|11
1738316100000|2025-01-31 09:35:00|||||||||4
1738316120000|2025-01-31 09:35:20|||||||||171
1738316130000|2025-01-31 09:35:30|||||||||1
1738316150000|2025-01-31 09:35:50|||||||||21
1738316160000|2025-01-31 09:36:00|||||||||5
1738316170000|2025-01-31 09:36:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|19
1738316180000|2025-01-31 09:36:20|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|63
1738316210000|2025-01-31 09:36:50|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|179
1738316220000|2025-01-31 09:37:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1738316230000|2025-01-31 09:37:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|41
1738316240000|2025-01-31 09:37:20|||||||||1
1738316250000|2025-01-31 09:37:30|||||||||42
1738316290000|2025-01-31 09:38:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|56
1738316300000|2025-01-31 09:38:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|5
1738316310000|2025-01-31 09:38:30|||||||||1
1738316390000|2025-01-31 09:39:50|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|30
1738316400000|2025-01-31 09:40:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1738316440000|2025-01-31 09:40:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|8
1738316470000|2025-01-31 09:41:10|||||||||6
1738316480000|2025-01-31 09:41:20|||||||||3
1738316510000|2025-01-31 09:41:50|||||||||2
1738316540000|2025-01-31 09:42:20|||||||||5
1738316610000|2025-01-31 09:43:30|||||||||6
1738316690000|2025-01-31 09:44:50|||||||||1
1738316760000|2025-01-31 09:46:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|489
1738316780000|2025-01-31 09:46:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|50
1738316790000|2025-01-31 09:46:30|||||||||26
1738316800000|2025-01-31 09:46:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|31
1738316810000|2025-01-31 09:46:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1738316820000|2025-01-31 09:47:00|||||||||1
1738316840000|2025-01-31 09:47:20|||||||||48
1738316870000|2025-01-31 09:47:50|||||||||18
1738316930000|2025-01-31 09:48:50|||||||||6
1738316960000|2025-01-31 09:49:20|||||||||28
1738317040000|2025-01-31 09:50:40|||||||||60
1738317110000|2025-01-31 09:51:50|||||||||6
1738317120000|2025-01-31 09:52:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|41
1738317130000|2025-01-31 09:52:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|16
1738317140000|2025-01-31 09:52:20|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|21
1738317150000|2025-01-31 09:52:30|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|8
1738317160000|2025-01-31 09:52:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|122
1738317220000|2025-01-31 09:53:40|||||||||1
1738317270000|2025-01-31 09:54:30|||||||||1
1738317320000|2025-01-31 09:55:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|21
1738317380000|2025-01-31 09:56:20|||||||||2
1738317390000|2025-01-31 09:56:30|||||||||10
1738317420000|2025-01-31 09:57:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|22
1738317440000|2025-01-31 09:57:20|||||||||3
1738317460000|2025-01-31 09:57:40|||||||||236
1738317490000|2025-01-31 09:58:10|||||||||10
1738317560000|2025-01-31 09:59:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|26
1738317580000|2025-01-31 09:59:40|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|55
1738317590000|2025-01-31 09:59:50|||||||||1
1738317610000|2025-01-31 10:00:10|||||||||1
1738317620000|2025-01-31 10:00:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|35
1738317630000|2025-01-31 10:00:30|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|10
1738317660000|2025-01-31 10:01:00|||||||||15
1738317670000|2025-01-31 10:01:10|||||||||156
1738317770000|2025-01-31 10:02:50|||||||||1
1738317780000|2025-01-31 10:03:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1738317800000|2025-01-31 10:03:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|26
1738317820000|2025-01-31 10:03:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|57
1738317840000|2025-01-31 10:04:00|||||||||3
1738317890000|2025-01-31 10:04:50|||||||||3
1738317960000|2025-01-31 10:06:00|||||||||1
1738318000000|2025-01-31 10:06:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|89
1738318010000|2025-01-31 10:06:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|22
1738318030000|2025-01-31 10:07:10|||||||||69
1738318040000|2025-01-31 10:07:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|19
1738318080000|2025-01-31 10:08:00|||||||||10
1738318090000|2025-01-31 10:08:10|||||||||46
1738318150000|2025-01-31 10:09:10|||||||||2
1738318160000|2025-01-31 10:09:20|||||||||55
1738318170000|2025-01-31 10:09:30|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|24
1738318180000|2025-01-31 10:09:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|18
1738318190000|2025-01-31 10:09:50|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|13
1738318200000|2025-01-31 10:10:00|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|19
1738318210000|2025-01-31 10:10:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1738318220000|2025-01-31 10:10:20|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|20
1738318290000|2025-01-31 10:11:30|||||||||30
1738318300000|2025-01-31 10:11:40|||||||||1
1738318360000|2025-01-31 10:12:40|||||||||215
1738318390000|2025-01-31 10:13:10|||||||||2
1738318400000|2025-01-31 10:13:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|45
1738318410000|2025-01-31 10:13:30|||||||||200
1738318500000|2025-01-31 10:15:00|||||||||1
1738318510000|2025-01-31 10:15:10|||||||||2
1738318520000|2025-01-31 10:15:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|127
1738318550000|2025-01-31 10:15:50|||||||||1
1738318600000|2025-01-31 10:16:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|29
1738318650000|2025-01-31 10:17:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|17
1738318660000|2025-01-31 10:17:40|||||||||3
1738318670000|2025-01-31 10:17:50|||||||||41
1738318680000|2025-01-31 10:18:00|||||||||1
1738318770000|2025-01-31 10:19:30|||||||||66
1738318800000|2025-01-31 10:20:00|||||||||4
1738318810000|2025-01-31 10:20:10|||||||||186
1738318820000|2025-01-31 10:20:20|||||||||122
1738318850000|2025-01-31 10:20:50|||||||||10
1738318860000|2025-01-31 10:21:00|||||||||24
1738318880000|2025-01-31 10:21:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|7
1738318930000|2025-01-31 10:22:10|||||||||1
1738318950000|2025-01-31 10:22:30|||||||||2
1738319000000|2025-01-31 10:23:20|||||||||5
1738319010000|2025-01-31 10:23:30|||||||||272
1738319020000|2025-01-31 10:23:40|||||||||9
1738319060000|2025-01-31 10:24:20|||||||||12
1738319070000|2025-01-31 10:24:30|10286.9|10284.9|10286.9|10284.9|10287.1|10285.1|10286.9|10284.9|15
1738319080000|2025-01-31 10:24:40|10286.7|10284.7|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|21
1738319090000|2025-01-31 10:24:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|3
1738319100000|2025-01-31 10:25:00|||||||||10
1738319130000|2025-01-31 10:25:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|13
1738319150000|2025-01-31 10:25:50|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|22
1738319160000|2025-01-31 10:26:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|0
1738319170000|2025-01-31 10:26:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|11
1738319200000|2025-01-31 10:26:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|22
1738319210000|2025-01-31 10:26:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|21
1738319230000|2025-01-31 10:27:10|||||||||1
1738319260000|2025-01-31 10:27:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|15
1738319270000|2025-01-31 10:27:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|25
1738319290000|2025-01-31 10:28:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|15
1738319300000|2025-01-31 10:28:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|14
1738319310000|2025-01-31 10:28:30|||||||||11
1738319340000|2025-01-31 10:29:00|||||||||1
1738319350000|2025-01-31 10:29:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|20
1738319370000|2025-01-31 10:29:30|||||||||17
1738319400000|2025-01-31 10:30:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|31
1738319410000|2025-01-31 10:30:10|||||||||9
1738319420000|2025-01-31 10:30:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|12
1738319440000|2025-01-31 10:30:40|||||||||8
1738319450000|2025-01-31 10:30:50|||||||||6
1738319460000|2025-01-31 10:31:00|||||||||60
1738319530000|2025-01-31 10:32:10|||||||||3
1738319550000|2025-01-31 10:32:30|||||||||3
1738319610000|2025-01-31 10:33:30|||||||||201
1738319650000|2025-01-31 10:34:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|52
1738319660000|2025-01-31 10:34:20|||||||||6
1738319670000|2025-01-31 10:34:30|||||||||3
1738319700000|2025-01-31 10:35:00|||||||||1
1738319710000|2025-01-31 10:35:10|||||||||50
1738319720000|2025-01-31 10:35:20|||||||||1
1738319750000|2025-01-31 10:35:50|||||||||2
1738319760000|2025-01-31 10:36:00|||||||||2
1738319770000|2025-01-31 10:36:10|||||||||6
1738319780000|2025-01-31 10:36:20|||||||||40
1738319850000|2025-01-31 10:37:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|22
1738319860000|2025-01-31 10:37:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|68
1738319890000|2025-01-31 10:38:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|12
1738319900000|2025-01-31 10:38:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|45
1738319910000|2025-01-31 10:38:30|||||||||12
1738319940000|2025-01-31 10:39:00|||||||||28
1738319950000|2025-01-31 10:39:10|||||||||15
1738319960000|2025-01-31 10:39:20|||||||||63
1738319970000|2025-01-31 10:39:30|||||||||112
1738319980000|2025-01-31 10:39:40|||||||||156
1738320060000|2025-01-31 10:41:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|157
1738320070000|2025-01-31 10:41:10|||||||||43
1738320120000|2025-01-31 10:42:00|||||||||1
1738320150000|2025-01-31 10:42:30|||||||||6
1738320160000|2025-01-31 10:42:40|||||||||12
1738320260000|2025-01-31 10:44:20|||||||||20
1738320270000|2025-01-31 10:44:30|||||||||29
1738320290000|2025-01-31 10:44:50|||||||||1
1738320300000|2025-01-31 10:45:00|||||||||4
1738320310000|2025-01-31 10:45:10|10287.5|10285.5|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|46
1738320320000|2025-01-31 10:45:20|||||||||1
1738320350000|2025-01-31 10:45:50|||||||||7
1738320400000|2025-01-31 10:46:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|233
1738320420000|2025-01-31 10:47:00|||||||||3
1738320430000|2025-01-31 10:47:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|9
1738320440000|2025-01-31 10:47:20|||||||||11
1738320450000|2025-01-31 10:47:30|||||||||2
1738320460000|2025-01-31 10:47:40|||||||||2
1738320470000|2025-01-31 10:47:50|||||||||2
1738320480000|2025-01-31 10:48:00|||||||||2
1738320520000|2025-01-31 10:48:40|||||||||25
1738320530000|2025-01-31 10:48:50|||||||||12
1738320550000|2025-01-31 10:49:10|||||||||14
1738320600000|2025-01-31 10:50:00|||||||||17
1738320620000|2025-01-31 10:50:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|126
1738320630000|2025-01-31 10:50:30|||||||||6
1738320650000|2025-01-31 10:50:50|||||||||2
1738320660000|2025-01-31 10:51:00|||||||||1
1738320680000|2025-01-31 10:51:20|||||||||1
1738320710000|2025-01-31 10:51:50|||||||||43
1738320730000|2025-01-31 10:52:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1738320770000|2025-01-31 10:52:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|108
1738320780000|2025-01-31 10:53:00|||||||||1
1738320840000|2025-01-31 10:54:00|||||||||7
1738320980000|2025-01-31 10:56:20|||||||||12
1738321060000|2025-01-31 10:57:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|38
1738321080000|2025-01-31 10:58:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1056
1738321090000|2025-01-31 10:58:10|||||||||13
1738321180000|2025-01-31 10:59:40|||||||||7
1738321190000|2025-01-31 10:59:50|||||||||5
1738321200000|2025-01-31 11:00:00|||||||||33
1738321210000|2025-01-31 11:00:10|||||||||25
1738321230000|2025-01-31 11:00:30|||||||||1
1738321280000|2025-01-31 11:01:20|||||||||5
1738321330000|2025-01-31 11:02:10|||||||||7
1738321340000|2025-01-31 11:02:20|||||||||28
1738321390000|2025-01-31 11:03:10|||||||||50
1738321430000|2025-01-31 11:03:50|||||||||1
1738321440000|2025-01-31 11:04:00|||||||||2
1738321450000|2025-01-31 11:04:10|||||||||42
1738321470000|2025-01-31 11:04:30|||||||||3
1738321510000|2025-01-31 11:05:10|||||||||5
1738321550000|2025-01-31 11:05:50|||||||||1
1738321580000|2025-01-31 11:06:20|||||||||16
1738321590000|2025-01-31 11:06:30|||||||||1
1738321600000|2025-01-31 11:06:40|||||||||1
1738321620000|2025-01-31 11:07:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|23
1738321630000|2025-01-31 11:07:10|||||||||4
1738321660000|2025-01-31 11:07:40|||||||||50
1738321780000|2025-01-31 11:09:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|61
1738321840000|2025-01-31 11:10:40|||||||||32
1738321860000|2025-01-31 11:11:00|||||||||5
1738321920000|2025-01-31 11:12:00|||||||||31
1738321970000|2025-01-31 11:12:50|||||||||8
1738322020000|2025-01-31 11:13:40|||||||||12
1738322110000|2025-01-31 11:15:10|||||||||1
1738322130000|2025-01-31 11:15:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|169
1738322160000|2025-01-31 11:16:00|||||||||6
1738322330000|2025-01-31 11:18:50|||||||||20
1738322360000|2025-01-31 11:19:20|||||||||4
1738322380000|2025-01-31 11:19:40|||||||||1
1738322400000|2025-01-31 11:20:00|||||||||3
1738322560000|2025-01-31 11:22:40|||||||||20
1738322570000|2025-01-31 11:22:50|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|140
1738322580000|2025-01-31 11:23:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1738322590000|2025-01-31 11:23:10|||||||||48
1738322620000|2025-01-31 11:23:40|||||||||10
1738322630000|2025-01-31 11:23:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|18
1738322640000|2025-01-31 11:24:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|89
1738322750000|2025-01-31 11:25:50|||||||||1
1738322780000|2025-01-31 11:26:20|||||||||22
1738322810000|2025-01-31 11:26:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|31
1738322820000|2025-01-31 11:27:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|162
1738322860000|2025-01-31 11:27:40|||||||||201
1738322880000|2025-01-31 11:28:00|||||||||4
1738322930000|2025-01-31 11:28:50|||||||||5
1738322940000|2025-01-31 11:29:00|||||||||4
1738322950000|2025-01-31 11:29:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|9
1738322960000|2025-01-31 11:29:20|||||||||21
1738322970000|2025-01-31 11:29:30|||||||||2
1738322980000|2025-01-31 11:29:40|||||||||26
1738322990000|2025-01-31 11:29:50|||||||||6
1738323000000|2025-01-31 11:30:00|||||||||12
1738323010000|2025-01-31 11:30:10|||||||||5
1738323020000|2025-01-31 11:30:20|||||||||79
1738323030000|2025-01-31 11:30:30|||||||||51
1738323050000|2025-01-31 11:30:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|258
1738323060000|2025-01-31 11:31:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|47
1738323070000|2025-01-31 11:31:10|||||||||21
1738323080000|2025-01-31 11:31:20|||||||||1
1738323150000|2025-01-31 11:32:30|||||||||12
1738323160000|2025-01-31 11:32:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|490
1738323170000|2025-01-31 11:32:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|84
1738323180000|2025-01-31 11:33:00|||||||||22
1738323190000|2025-01-31 11:33:10|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|52
1738323200000|2025-01-31 11:33:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|57
1738323210000|2025-01-31 11:33:30|||||||||248
1738323220000|2025-01-31 11:33:40|||||||||18
1738323230000|2025-01-31 11:33:50|||||||||53
1738323240000|2025-01-31 11:34:00|||||||||51
1738323250000|2025-01-31 11:34:10|||||||||49
1738323260000|2025-01-31 11:34:20|||||||||52
1738323270000|2025-01-31 11:34:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|61
1738323280000|2025-01-31 11:34:40|||||||||58
1738323290000|2025-01-31 11:34:50|||||||||37
1738323300000|2025-01-31 11:35:00|||||||||29
1738323310000|2025-01-31 11:35:10|||||||||15
1738323320000|2025-01-31 11:35:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1738323330000|2025-01-31 11:35:30|||||||||19
1738323340000|2025-01-31 11:35:40|||||||||24
1738323350000|2025-01-31 11:35:50|||||||||34
1738323360000|2025-01-31 11:36:00|||||||||3
1738323370000|2025-01-31 11:36:10|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|10288.1|10286.1|36
1738323380000|2025-01-31 11:36:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1738323410000|2025-01-31 11:36:50|||||||||25
1738323420000|2025-01-31 11:37:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1738323430000|2025-01-31 11:37:10|||||||||36
1738323460000|2025-01-31 11:37:40|||||||||5
1738323470000|2025-01-31 11:37:50|||||||||8
1738323480000|2025-01-31 11:38:00|||||||||8
1738323490000|2025-01-31 11:38:10|||||||||8
1738323500000|2025-01-31 11:38:20|||||||||9
1738323510000|2025-01-31 11:38:30|||||||||8
1738323520000|2025-01-31 11:38:40|||||||||9
1738323530000|2025-01-31 11:38:50|||||||||5
1738323540000|2025-01-31 11:39:00|||||||||24
1738323550000|2025-01-31 11:39:10|||||||||35
1738323560000|2025-01-31 11:39:20|||||||||31
1738323570000|2025-01-31 11:39:30|||||||||45
1738323580000|2025-01-31 11:39:40|||||||||30
1738323590000|2025-01-31 11:39:50|||||||||34
1738323600000|2025-01-31 11:40:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|20
1738323610000|2025-01-31 11:40:10|||||||||21
1738323620000|2025-01-31 11:40:20|||||||||27
1738323630000|2025-01-31 11:40:30|||||||||534
1738323640000|2025-01-31 11:40:40|||||||||16
1738323650000|2025-01-31 11:40:50|||||||||29
1738323660000|2025-01-31 11:41:00|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|357
1738323670000|2025-01-31 11:41:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|15
1738323680000|2025-01-31 11:41:20|||||||||27
1738323690000|2025-01-31 11:41:30|||||||||26
1738323700000|2025-01-31 11:41:40|||||||||31
1738323710000|2025-01-31 11:41:50|||||||||42
1738323720000|2025-01-31 11:42:00|||||||||21
1738323730000|2025-01-31 11:42:10|||||||||31
1738323740000|2025-01-31 11:42:20|||||||||30
1738323750000|2025-01-31 11:42:30|||||||||233
1738323760000|2025-01-31 11:42:40|||||||||21
1738323770000|2025-01-31 11:42:50|||||||||19
1738323780000|2025-01-31 11:43:00|||||||||54
1738323790000|2025-01-31 11:43:10|||||||||32
1738323800000|2025-01-31 11:43:20|10288.9|10286.9|10288.9|10286.9|10289.1|10287.1|10288.7|10286.7|61
1738323810000|2025-01-31 11:43:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|9
1738323820000|2025-01-31 11:43:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1738323830000|2025-01-31 11:43:50|||||||||22
1738323840000|2025-01-31 11:44:00|||||||||26
1738323850000|2025-01-31 11:44:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|34
1738323860000|2025-01-31 11:44:20|||||||||35
1738323870000|2025-01-31 11:44:30|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|17
1738323880000|2025-01-31 11:44:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|15
1738323890000|2025-01-31 11:44:50|||||||||43
1738323900000|2025-01-31 11:45:00|||||||||5
1738323910000|2025-01-31 11:45:10|||||||||5
1738324000000|2025-01-31 11:46:40|||||||||1
1738324020000|2025-01-31 11:47:00|||||||||1
1738324030000|2025-01-31 11:47:10|||||||||66
1738324040000|2025-01-31 11:47:20|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|3
1738324050000|2025-01-31 11:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|7
1738324140000|2025-01-31 11:49:00|||||||||1
1738324220000|2025-01-31 11:50:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|112
1738324290000|2025-01-31 11:51:30|||||||||227
1738324300000|2025-01-31 11:51:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|67
1738324310000|2025-01-31 11:51:50|||||||||42
1738324330000|2025-01-31 11:52:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1738324340000|2025-01-31 11:52:20|||||||||4
1738324350000|2025-01-31 11:52:30|||||||||4
1738324360000|2025-01-31 11:52:40|||||||||2
1738324450000|2025-01-31 11:54:10|||||||||2
1738324510000|2025-01-31 11:55:10|||||||||104
1738324520000|2025-01-31 11:55:20|||||||||1
1738324620000|2025-01-31 11:57:00|||||||||14
1738324640000|2025-01-31 11:57:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1738324690000|2025-01-31 11:58:10|||||||||1
1738324720000|2025-01-31 11:58:40|||||||||180
1738324730000|2025-01-31 11:58:50|||||||||29
1738324740000|2025-01-31 11:59:00|||||||||222
1738324750000|2025-01-31 11:59:10|||||||||2
1738324790000|2025-01-31 11:59:50|||||||||1
1738324800000|2025-01-31 12:00:00|||||||||109
1738324810000|2025-01-31 12:00:10|||||||||19
1738324820000|2025-01-31 12:00:20|||||||||29
1738324830000|2025-01-31 12:00:30|||||||||14
1738324840000|2025-01-31 12:00:40|||||||||27
1738324850000|2025-01-31 12:00:50|||||||||38
1738324860000|2025-01-31 12:01:00|||||||||18
1738324870000|2025-01-31 12:01:10|||||||||18
1738324880000|2025-01-31 12:01:20|||||||||23
1738324890000|2025-01-31 12:01:30|||||||||41
1738324900000|2025-01-31 12:01:40|||||||||18
1738324910000|2025-01-31 12:01:50|||||||||4
1738324920000|2025-01-31 12:02:00|||||||||23
1738324930000|2025-01-31 12:02:10|||||||||8
1738324940000|2025-01-31 12:02:20|||||||||40
1738324950000|2025-01-31 12:02:30|||||||||28
1738324960000|2025-01-31 12:02:40|||||||||27
1738324970000|2025-01-31 12:02:50|||||||||52
1738324980000|2025-01-31 12:03:00|||||||||24
1738324990000|2025-01-31 12:03:10|||||||||63
1738325000000|2025-01-31 12:03:20|||||||||13
1738325010000|2025-01-31 12:03:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|13
1738325020000|2025-01-31 12:03:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|33
1738325030000|2025-01-31 12:03:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|50
1738325040000|2025-01-31 12:04:00|||||||||20
1738325050000|2025-01-31 12:04:10|||||||||49
1738325060000|2025-01-31 12:04:20|||||||||22
1738325070000|2025-01-31 12:04:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|21
1738325080000|2025-01-31 12:04:40|||||||||17
1738325090000|2025-01-31 12:04:50|||||||||23
1738325100000|2025-01-31 12:05:00|||||||||23
1738325110000|2025-01-31 12:05:10|||||||||23
1738325120000|2025-01-31 12:05:20|||||||||23
1738325130000|2025-01-31 12:05:30|||||||||42
1738325140000|2025-01-31 12:05:40|||||||||23
1738325150000|2025-01-31 12:05:50|||||||||24
1738325160000|2025-01-31 12:06:00|||||||||23
1738325170000|2025-01-31 12:06:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|172
1738325180000|2025-01-31 12:06:20|||||||||28
1738325190000|2025-01-31 12:06:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|32
1738325200000|2025-01-31 12:06:40|||||||||8
1738325210000|2025-01-31 12:06:50|||||||||68
1738325220000|2025-01-31 12:07:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|314
1738325230000|2025-01-31 12:07:10|||||||||23
1738325240000|2025-01-31 12:07:20|||||||||23
1738325250000|2025-01-31 12:07:30|||||||||23
1738325260000|2025-01-31 12:07:40|||||||||23
1738325270000|2025-01-31 12:07:50|||||||||22
1738325280000|2025-01-31 12:08:00|||||||||43
1738325290000|2025-01-31 12:08:10|||||||||23
1738325300000|2025-01-31 12:08:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|65
1738325310000|2025-01-31 12:08:30|||||||||38
1738325320000|2025-01-31 12:08:40|||||||||14
1738325330000|2025-01-31 12:08:50|||||||||35
1738325340000|2025-01-31 12:09:00|||||||||38
1738325350000|2025-01-31 12:09:10|||||||||13
1738325360000|2025-01-31 12:09:20|||||||||31
1738325370000|2025-01-31 12:09:30|||||||||37
1738325380000|2025-01-31 12:09:40|||||||||27
1738325390000|2025-01-31 12:09:50|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|4
1738325400000|2025-01-31 12:10:00|||||||||24
1738325410000|2025-01-31 12:10:10|||||||||24
1738325420000|2025-01-31 12:10:20|||||||||23
1738325430000|2025-01-31 12:10:30|||||||||99
1738325440000|2025-01-31 12:10:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|43
1738325450000|2025-01-31 12:10:50|||||||||22
1738325460000|2025-01-31 12:11:00|||||||||23
1738325470000|2025-01-31 12:11:10|||||||||23
1738325480000|2025-01-31 12:11:20|||||||||26
1738325490000|2025-01-31 12:11:30|||||||||22
1738325500000|2025-01-31 12:11:40|||||||||23
1738325510000|2025-01-31 12:11:50|||||||||33
1738325520000|2025-01-31 12:12:00|||||||||13
1738325530000|2025-01-31 12:12:10|||||||||23
1738325540000|2025-01-31 12:12:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|215
1738325550000|2025-01-31 12:12:30|||||||||7
1738325560000|2025-01-31 12:12:40|||||||||59
1738325570000|2025-01-31 12:12:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|115
1738325580000|2025-01-31 12:13:00|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|42
1738325590000|2025-01-31 12:13:10|||||||||17
1738325600000|2025-01-31 12:13:20|||||||||32
1738325610000|2025-01-31 12:13:30|||||||||23
1738325620000|2025-01-31 12:13:40|||||||||35
1738325630000|2025-01-31 12:13:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|23
1738325640000|2025-01-31 12:14:00|||||||||12
1738325650000|2025-01-31 12:14:10|||||||||24
1738325660000|2025-01-31 12:14:20|||||||||23
1738325670000|2025-01-31 12:14:30|||||||||22
1738325680000|2025-01-31 12:14:40|||||||||23
1738325690000|2025-01-31 12:14:50|||||||||33
1738325710000|2025-01-31 12:15:10|||||||||50
1738325720000|2025-01-31 12:15:20|||||||||1
1738325750000|2025-01-31 12:15:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|26
1738325760000|2025-01-31 12:16:00|||||||||2
1738325770000|2025-01-31 12:16:10|||||||||1
1738325790000|2025-01-31 12:16:30|||||||||2
1738325820000|2025-01-31 12:17:00|||||||||1
1738325960000|2025-01-31 12:19:20|||||||||9
1738326010000|2025-01-31 12:20:10|||||||||1
1738326030000|2025-01-31 12:20:30|||||||||164
1738326040000|2025-01-31 12:20:40|||||||||25
1738326050000|2025-01-31 12:20:50|||||||||25
1738326070000|2025-01-31 12:21:10|||||||||1
1738326090000|2025-01-31 12:21:30|||||||||1
1738326100000|2025-01-31 12:21:40|||||||||5
1738326110000|2025-01-31 12:21:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1738326120000|2025-01-31 12:22:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|54
1738326130000|2025-01-31 12:22:10|||||||||3
1738326140000|2025-01-31 12:22:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1738326180000|2025-01-31 12:23:00|||||||||1
1738326190000|2025-01-31 12:23:10|||||||||24
1738326210000|2025-01-31 12:23:30|||||||||58
1738326220000|2025-01-31 12:23:40|||||||||1
1738326250000|2025-01-31 12:24:10|||||||||1
1738326260000|2025-01-31 12:24:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|32
1738326270000|2025-01-31 12:24:30|||||||||1
1738326280000|2025-01-31 12:24:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|42
1738326290000|2025-01-31 12:24:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|42
1738326300000|2025-01-31 12:25:00|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|25
1738326310000|2025-01-31 12:25:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|0
1738326330000|2025-01-31 12:25:30|||||||||1
1738326340000|2025-01-31 12:25:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1738326360000|2025-01-31 12:26:00|||||||||1
1738326370000|2025-01-31 12:26:10|||||||||2
1738326470000|2025-01-31 12:27:50|||||||||2
1738326490000|2025-01-31 12:28:10|||||||||9
1738326500000|2025-01-31 12:28:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|360
1738326510000|2025-01-31 12:28:30|||||||||2
1738326550000|2025-01-31 12:29:10|||||||||129
1738326580000|2025-01-31 12:29:40|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|16
1738326590000|2025-01-31 12:29:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|8
1738326610000|2025-01-31 12:30:10|||||||||139
1738326640000|2025-01-31 12:30:40|||||||||2
1738326660000|2025-01-31 12:31:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1738326760000|2025-01-31 12:32:40|||||||||355
1738326770000|2025-01-31 12:32:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|38
1738326780000|2025-01-31 12:33:00|||||||||1
1738326790000|2025-01-31 12:33:10|||||||||73
1738326820000|2025-01-31 12:33:40|||||||||6
1738326930000|2025-01-31 12:35:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|279
1738326940000|2025-01-31 12:35:40|||||||||3
1738327060000|2025-01-31 12:37:40|||||||||1
1738327080000|2025-01-31 12:38:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1080
1738327140000|2025-01-31 12:39:00|||||||||3
1738327230000|2025-01-31 12:40:30|||||||||1
1738327290000|2025-01-31 12:41:30|||||||||10
1738327320000|2025-01-31 12:42:00|||||||||1
1738327340000|2025-01-31 12:42:20|||||||||14
1738327350000|2025-01-31 12:42:30|||||||||11
1738327470000|2025-01-31 12:44:30|||||||||250
1738327480000|2025-01-31 12:44:40|||||||||2
1738327490000|2025-01-31 12:44:50|||||||||1
1738327500000|2025-01-31 12:45:00|||||||||3
1738327510000|2025-01-31 12:45:10|||||||||1
1738327520000|2025-01-31 12:45:20|||||||||2
1738327530000|2025-01-31 12:45:30|||||||||1
1738327540000|2025-01-31 12:45:40|||||||||2
1738327550000|2025-01-31 12:45:50|||||||||1
1738327560000|2025-01-31 12:46:00|||||||||77
1738327570000|2025-01-31 12:46:10|||||||||259
1738327580000|2025-01-31 12:46:20|||||||||8
1738327590000|2025-01-31 12:46:30|||||||||1
1738327600000|2025-01-31 12:46:40|||||||||6
1738327610000|2025-01-31 12:46:50|||||||||2
1738327620000|2025-01-31 12:47:00|||||||||520
1738327650000|2025-01-31 12:47:30|||||||||12
1738327660000|2025-01-31 12:47:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|713
1738327670000|2025-01-31 12:47:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|295
1738327680000|2025-01-31 12:48:00|||||||||159
1738327690000|2025-01-31 12:48:10|||||||||38
1738327700000|2025-01-31 12:48:20|||||||||5
1738327710000|2025-01-31 12:48:30|||||||||13
1738327720000|2025-01-31 12:48:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|30
1738327730000|2025-01-31 12:48:50|||||||||48
1738327740000|2025-01-31 12:49:00|||||||||26
1738327750000|2025-01-31 12:49:10|||||||||66
1738327770000|2025-01-31 12:49:30|||||||||51
1738327780000|2025-01-31 12:49:40|||||||||1
1738327800000|2025-01-31 12:50:00|||||||||2
1738327810000|2025-01-31 12:50:10|||||||||1
1738327830000|2025-01-31 12:50:30|||||||||1
1738327850000|2025-01-31 12:50:50|||||||||2
1738327860000|2025-01-31 12:51:00|||||||||10
1738327870000|2025-01-31 12:51:10|||||||||1
1738327890000|2025-01-31 12:51:30|||||||||1
1738327900000|2025-01-31 12:51:40|||||||||1
1738327920000|2025-01-31 12:52:00|||||||||1
1738327930000|2025-01-31 12:52:10|||||||||32
1738327950000|2025-01-31 12:52:30|||||||||6
1738327960000|2025-01-31 12:52:40|||||||||1
1738328010000|2025-01-31 12:53:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|94
1738328020000|2025-01-31 12:53:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|3
1738328030000|2025-01-31 12:53:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|151
1738328040000|2025-01-31 12:54:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|48
1738328060000|2025-01-31 12:54:20|||||||||1
1738328150000|2025-01-31 12:55:50|||||||||107
1738328160000|2025-01-31 12:56:00|||||||||10
1738328170000|2025-01-31 12:56:10|||||||||892
1738328190000|2025-01-31 12:56:30|||||||||2
1738328200000|2025-01-31 12:56:40|||||||||141
1738328230000|2025-01-31 12:57:10|||||||||10
1738328270000|2025-01-31 12:57:50|||||||||234
1738328280000|2025-01-31 12:58:00|||||||||120
1738328290000|2025-01-31 12:58:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|34
1738328300000|2025-01-31 12:58:20|||||||||5
1738328310000|2025-01-31 12:58:30|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.1|10285.1|54
1738328320000|2025-01-31 12:58:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|18
1738328330000|2025-01-31 12:58:50|10287.1|10285.1|10287.3|10285.3|10287.3|10285.3|10287.1|10285.1|50
1738328340000|2025-01-31 12:59:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|46
1738328360000|2025-01-31 12:59:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|28
1738328380000|2025-01-31 12:59:40|||||||||64
1738328400000|2025-01-31 13:00:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|116
1738328410000|2025-01-31 13:00:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|94
1738328420000|2025-01-31 13:00:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|281
1738328480000|2025-01-31 13:01:20|||||||||1
1738328490000|2025-01-31 13:01:30|||||||||4
1738328500000|2025-01-31 13:01:40|||||||||234
1738328530000|2025-01-31 13:02:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|150
1738328540000|2025-01-31 13:02:20|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|94
1738328550000|2025-01-31 13:02:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|16
1738328560000|2025-01-31 13:02:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|3
1738328570000|2025-01-31 13:02:50|||||||||100
1738328600000|2025-01-31 13:03:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|433
1738328610000|2025-01-31 13:03:30|||||||||12
1738328620000|2025-01-31 13:03:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|115
1738328630000|2025-01-31 13:03:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|537
1738328650000|2025-01-31 13:04:10|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|85
1738328660000|2025-01-31 13:04:20|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|5
1738328670000|2025-01-31 13:04:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|105
1738328680000|2025-01-31 13:04:40|||||||||9
1738328710000|2025-01-31 13:05:10|||||||||16
1738328740000|2025-01-31 13:05:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|105
1738328750000|2025-01-31 13:05:50|||||||||6
1738328780000|2025-01-31 13:06:20|||||||||8
1738328790000|2025-01-31 13:06:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|75
1738328800000|2025-01-31 13:06:40|||||||||2
1738328820000|2025-01-31 13:07:00|||||||||20
1738328830000|2025-01-31 13:07:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|53
1738328850000|2025-01-31 13:07:30|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10287.9|10285.9|2069
1738328860000|2025-01-31 13:07:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|638
1738328870000|2025-01-31 13:07:50|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|377
1738328890000|2025-01-31 13:08:10|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|116
1738328900000|2025-01-31 13:08:20|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|13
1738328910000|2025-01-31 13:08:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|65
1738328920000|2025-01-31 13:08:40|||||||||1
1738328930000|2025-01-31 13:08:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1738328940000|2025-01-31 13:09:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|71
1738328950000|2025-01-31 13:09:10|||||||||9
1738328970000|2025-01-31 13:09:30|||||||||6
1738328980000|2025-01-31 13:09:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|137
1738328990000|2025-01-31 13:09:50|||||||||1
1738329010000|2025-01-31 13:10:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|161
1738329020000|2025-01-31 13:10:20|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|27
1738329030000|2025-01-31 13:10:30|||||||||1
1738329050000|2025-01-31 13:10:50|||||||||18
1738329060000|2025-01-31 13:11:00|||||||||8
1738329070000|2025-01-31 13:11:10|||||||||3
1738329090000|2025-01-31 13:11:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|622
1738329100000|2025-01-31 13:11:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|248
1738329110000|2025-01-31 13:11:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|76
1738329120000|2025-01-31 13:12:00|||||||||30
1738329130000|2025-01-31 13:12:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|62
1738329140000|2025-01-31 13:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|63
1738329150000|2025-01-31 13:12:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|23
1738329160000|2025-01-31 13:12:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|208
1738329170000|2025-01-31 13:12:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|21
1738329200000|2025-01-31 13:13:20|||||||||8
1738329220000|2025-01-31 13:13:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|126
1738329230000|2025-01-31 13:13:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|10
1738329240000|2025-01-31 13:14:00|||||||||14
1738329250000|2025-01-31 13:14:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|47
1738329270000|2025-01-31 13:14:30|||||||||7
1738329300000|2025-01-31 13:15:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|140
1738329310000|2025-01-31 13:15:10|||||||||11
1738329330000|2025-01-31 13:15:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|27
1738329340000|2025-01-31 13:15:40|||||||||20
1738329350000|2025-01-31 13:15:50|||||||||78
1738329360000|2025-01-31 13:16:00|||||||||6
1738329370000|2025-01-31 13:16:10|10288.9|10286.9|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|153
1738329380000|2025-01-31 13:16:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|88
1738329390000|2025-01-31 13:16:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|230
1738329400000|2025-01-31 13:16:40|||||||||5
1738329410000|2025-01-31 13:16:50|||||||||9
1738329430000|2025-01-31 13:17:10|||||||||39
1738329440000|2025-01-31 13:17:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|85
1738329450000|2025-01-31 13:17:30|||||||||1
1738329460000|2025-01-31 13:17:40|||||||||3
1738329470000|2025-01-31 13:17:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|77
1738329480000|2025-01-31 13:18:00|||||||||38
1738329500000|2025-01-31 13:18:20|||||||||1
1738329520000|2025-01-31 13:18:40|||||||||2
1738329530000|2025-01-31 13:18:50|||||||||1
1738329550000|2025-01-31 13:19:10|||||||||1
1738329560000|2025-01-31 13:19:20|||||||||41
1738329570000|2025-01-31 13:19:30|||||||||14
1738329580000|2025-01-31 13:19:40|10287.9|10285.9|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|170
1738329600000|2025-01-31 13:20:00|||||||||34
1738329610000|2025-01-31 13:20:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|204
1738329620000|2025-01-31 13:20:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|96
1738329630000|2025-01-31 13:20:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|18
1738329650000|2025-01-31 13:20:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|23
1738329660000|2025-01-31 13:21:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|136
1738329690000|2025-01-31 13:21:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|265
1738329700000|2025-01-31 13:21:40|||||||||2
1738329710000|2025-01-31 13:21:50|||||||||3
1738329720000|2025-01-31 13:22:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|28
1738329730000|2025-01-31 13:22:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|37
1738329740000|2025-01-31 13:22:20|||||||||9
1738329750000|2025-01-31 13:22:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1738329760000|2025-01-31 13:22:40|||||||||6
1738329770000|2025-01-31 13:22:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|20
1738329790000|2025-01-31 13:23:10|||||||||5
1738329800000|2025-01-31 13:23:20|||||||||8
1738329810000|2025-01-31 13:23:30|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|332
1738329820000|2025-01-31 13:23:40|||||||||7
1738329840000|2025-01-31 13:24:00|||||||||4
1738329850000|2025-01-31 13:24:10|||||||||7
1738329860000|2025-01-31 13:24:20|||||||||1
1738329870000|2025-01-31 13:24:30|||||||||420
1738329880000|2025-01-31 13:24:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|288
1738329900000|2025-01-31 13:25:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|74
1738329930000|2025-01-31 13:25:30|||||||||184
1738329940000|2025-01-31 13:25:40|||||||||250
1738329950000|2025-01-31 13:25:50|||||||||63
1738329960000|2025-01-31 13:26:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|354
1738329970000|2025-01-31 13:26:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|95
1738329980000|2025-01-31 13:26:20|10288.7|10286.7|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|117
1738329990000|2025-01-31 13:26:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|32
1738330000000|2025-01-31 13:26:40|||||||||1
1738330010000|2025-01-31 13:26:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|20
1738330020000|2025-01-31 13:27:00|||||||||3
1738330040000|2025-01-31 13:27:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|619
1738330070000|2025-01-31 13:27:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|660
1738330080000|2025-01-31 13:28:00|||||||||140
1738330090000|2025-01-31 13:28:10|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|59
1738330100000|2025-01-31 13:28:20|||||||||15
1738330110000|2025-01-31 13:28:30|||||||||22
1738330120000|2025-01-31 13:28:40|||||||||25
1738330130000|2025-01-31 13:28:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|157
1738330140000|2025-01-31 13:29:00|||||||||20
1738330150000|2025-01-31 13:29:10|||||||||134
1738330160000|2025-01-31 13:29:20|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|134
1738330170000|2025-01-31 13:29:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|33
1738330180000|2025-01-31 13:29:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|150
1738330190000|2025-01-31 13:29:50|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|47
1738330200000|2025-01-31 13:30:00|10289.1|10287.1|10288.3|10286.3|10289.1|10287.1|10287.9|10285.9|346
1738330210000|2025-01-31 13:30:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.5|10285.5|350
1738330220000|2025-01-31 13:30:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|184
1738330230000|2025-01-31 13:30:30|10287.3|10285.3|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|637
1738330240000|2025-01-31 13:30:40|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|49
1738330250000|2025-01-31 13:30:50|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286|10284|246
1738330260000|2025-01-31 13:31:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|216
1738330270000|2025-01-31 13:31:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|765
1738330280000|2025-01-31 13:31:20|||||||||55
1738330290000|2025-01-31 13:31:30|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|113
1738330300000|2025-01-31 13:31:40|||||||||3
1738330310000|2025-01-31 13:31:50|||||||||157
1738330320000|2025-01-31 13:32:00|||||||||140
1738330330000|2025-01-31 13:32:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|52
1738330350000|2025-01-31 13:32:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|57
1738330370000|2025-01-31 13:32:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|36
1738330380000|2025-01-31 13:33:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|218
1738330390000|2025-01-31 13:33:10|||||||||117
1738330400000|2025-01-31 13:33:20|||||||||768
1738330410000|2025-01-31 13:33:30|||||||||1089
1738330420000|2025-01-31 13:33:40|||||||||277
1738330440000|2025-01-31 13:34:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|82
1738330450000|2025-01-31 13:34:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|299
1738330460000|2025-01-31 13:34:20|10286|10284|10286|10284|10286|10284|10286|10284|58
1738330480000|2025-01-31 13:34:40|||||||||14
1738330490000|2025-01-31 13:34:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1738330500000|2025-01-31 13:35:00|||||||||152
1738330510000|2025-01-31 13:35:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|523
1738330520000|2025-01-31 13:35:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|211
1738330530000|2025-01-31 13:35:30|||||||||24
1738330540000|2025-01-31 13:35:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|141
1738330550000|2025-01-31 13:35:50|||||||||26
1738330560000|2025-01-31 13:36:00|||||||||40
1738330570000|2025-01-31 13:36:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|522
1738330580000|2025-01-31 13:36:20|||||||||31
1738330590000|2025-01-31 13:36:30|||||||||14
1738330600000|2025-01-31 13:36:40|10286|10284|10286|10284|10286|10284|10286|10284|6
1738330630000|2025-01-31 13:37:10|||||||||40
1738330650000|2025-01-31 13:37:30|||||||||43
1738330660000|2025-01-31 13:37:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|68
1738330670000|2025-01-31 13:37:50|10286|10284|10286|10284|10286|10284|10286|10284|267
1738330680000|2025-01-31 13:38:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|97
1738330690000|2025-01-31 13:38:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|132
1738330700000|2025-01-31 13:38:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|61
1738330710000|2025-01-31 13:38:30|||||||||2
1738330720000|2025-01-31 13:38:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|234
1738330730000|2025-01-31 13:38:50|||||||||9
1738330740000|2025-01-31 13:39:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|85
1738330760000|2025-01-31 13:39:20|||||||||66
1738330770000|2025-01-31 13:39:30|||||||||1
1738330780000|2025-01-31 13:39:40|||||||||516
1738330790000|2025-01-31 13:39:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2224
1738330800000|2025-01-31 13:40:00|||||||||14
1738330810000|2025-01-31 13:40:10|||||||||15
1738330820000|2025-01-31 13:40:20|||||||||54
1738330830000|2025-01-31 13:40:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|146
1738330840000|2025-01-31 13:40:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|35
1738330850000|2025-01-31 13:40:50|||||||||6
1738330860000|2025-01-31 13:41:00|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|183
1738330870000|2025-01-31 13:41:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|35
1738330880000|2025-01-31 13:41:20|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|117
1738330890000|2025-01-31 13:41:30|||||||||5
1738330930000|2025-01-31 13:42:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|89
1738330960000|2025-01-31 13:42:40|||||||||145
1738330970000|2025-01-31 13:42:50|||||||||51
1738330980000|2025-01-31 13:43:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|147
1738330990000|2025-01-31 13:43:10|||||||||2
1738331010000|2025-01-31 13:43:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|279
1738331020000|2025-01-31 13:43:40|||||||||37
1738331030000|2025-01-31 13:43:50|||||||||1
1738331040000|2025-01-31 13:44:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|79
1738331050000|2025-01-31 13:44:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|294
1738331060000|2025-01-31 13:44:20|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|238
1738331070000|2025-01-31 13:44:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|38
1738331080000|2025-01-31 13:44:40|||||||||44
1738331090000|2025-01-31 13:44:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|289
1738331100000|2025-01-31 13:45:00|10286.9|10284.9|10287.5|10285.5|10287.5|10285.5|10286.9|10284.9|100
1738331110000|2025-01-31 13:45:10|||||||||206
1738331130000|2025-01-31 13:45:30|||||||||92
1738331140000|2025-01-31 13:45:40|||||||||28
1738331150000|2025-01-31 13:45:50|||||||||133
1738331160000|2025-01-31 13:46:00|||||||||254
1738331170000|2025-01-31 13:46:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|128
1738331180000|2025-01-31 13:46:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|139
1738331190000|2025-01-31 13:46:30|||||||||17
1738331210000|2025-01-31 13:46:50|||||||||6
1738331220000|2025-01-31 13:47:00|||||||||1
1738331230000|2025-01-31 13:47:10|||||||||19
1738331240000|2025-01-31 13:47:20|||||||||6
1738331260000|2025-01-31 13:47:40|||||||||161
1738331270000|2025-01-31 13:47:50|||||||||4
1738331280000|2025-01-31 13:48:00|||||||||22
1738331290000|2025-01-31 13:48:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1738331300000|2025-01-31 13:48:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|31
1738331310000|2025-01-31 13:48:30|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|125
1738331320000|2025-01-31 13:48:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|430
1738331330000|2025-01-31 13:48:50|||||||||4
1738331340000|2025-01-31 13:49:00|||||||||4
1738331350000|2025-01-31 13:49:10|||||||||238
1738331360000|2025-01-31 13:49:20|||||||||27
1738331370000|2025-01-31 13:49:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|85
1738331380000|2025-01-31 13:49:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|209
1738331390000|2025-01-31 13:49:50|||||||||44
1738331420000|2025-01-31 13:50:20|||||||||12
1738331430000|2025-01-31 13:50:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|141
1738331440000|2025-01-31 13:50:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|98
1738331460000|2025-01-31 13:51:00|||||||||1
1738331470000|2025-01-31 13:51:10|||||||||11
1738331480000|2025-01-31 13:51:20|||||||||347
1738331500000|2025-01-31 13:51:40|||||||||18
1738331530000|2025-01-31 13:52:10|||||||||11
1738331540000|2025-01-31 13:52:20|||||||||25
1738331550000|2025-01-31 13:52:30|||||||||59
1738331560000|2025-01-31 13:52:40|||||||||21
1738331570000|2025-01-31 13:52:50|||||||||16
1738331580000|2025-01-31 13:53:00|||||||||39
1738331590000|2025-01-31 13:53:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|8
1738331610000|2025-01-31 13:53:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|114
1738331640000|2025-01-31 13:54:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|136
1738331650000|2025-01-31 13:54:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|239
1738331660000|2025-01-31 13:54:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|47
1738331670000|2025-01-31 13:54:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|68
1738331680000|2025-01-31 13:54:40|||||||||4
1738331690000|2025-01-31 13:54:50|||||||||28
1738331700000|2025-01-31 13:55:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|66
1738331720000|2025-01-31 13:55:20|||||||||4
1738331750000|2025-01-31 13:55:50|||||||||12
1738331760000|2025-01-31 13:56:00|||||||||4
1738331770000|2025-01-31 13:56:10|||||||||17
1738331780000|2025-01-31 13:56:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|64
1738331790000|2025-01-31 13:56:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|12
1738331800000|2025-01-31 13:56:40|||||||||42
1738331810000|2025-01-31 13:56:50|||||||||66
1738331820000|2025-01-31 13:57:00|||||||||13
1738331830000|2025-01-31 13:57:10|||||||||214
1738331840000|2025-01-31 13:57:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|191
1738331850000|2025-01-31 13:57:30|||||||||9
1738331860000|2025-01-31 13:57:40|||||||||6
1738331870000|2025-01-31 13:57:50|||||||||64
1738331880000|2025-01-31 13:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|116
1738331890000|2025-01-31 13:58:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|68
1738331900000|2025-01-31 13:58:20|||||||||1
1738331920000|2025-01-31 13:58:40|10288.1|10286.1|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|81
1738331930000|2025-01-31 13:58:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1738331940000|2025-01-31 13:59:00|||||||||114
1738331950000|2025-01-31 13:59:10|||||||||2
1738331970000|2025-01-31 13:59:30|||||||||67
1738331980000|2025-01-31 13:59:40|||||||||65
1738331990000|2025-01-31 13:59:50|||||||||24
1738332000000|2025-01-31 14:00:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|42
1738332010000|2025-01-31 14:00:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|185
1738332020000|2025-01-31 14:00:20|||||||||27
1738332030000|2025-01-31 14:00:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|63
1738332040000|2025-01-31 14:00:40|||||||||59
1738332050000|2025-01-31 14:00:50|||||||||5
1738332060000|2025-01-31 14:01:00|||||||||31
1738332070000|2025-01-31 14:01:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|84
1738332080000|2025-01-31 14:01:20|||||||||3
1738332090000|2025-01-31 14:01:30|||||||||204
1738332100000|2025-01-31 14:01:40|||||||||3
1738332140000|2025-01-31 14:02:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|48
1738332150000|2025-01-31 14:02:30|||||||||15
1738332160000|2025-01-31 14:02:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|65
1738332170000|2025-01-31 14:02:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|60
1738332200000|2025-01-31 14:03:20|||||||||4
1738332210000|2025-01-31 14:03:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|85
1738332220000|2025-01-31 14:03:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|33
1738332230000|2025-01-31 14:03:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|28
1738332240000|2025-01-31 14:04:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1738332260000|2025-01-31 14:04:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|87
1738332270000|2025-01-31 14:04:30|||||||||9
1738332280000|2025-01-31 14:04:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|32
1738332290000|2025-01-31 14:04:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|24
1738332300000|2025-01-31 14:05:00|||||||||6
1738332310000|2025-01-31 14:05:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|208
1738332320000|2025-01-31 14:05:20|||||||||8
1738332330000|2025-01-31 14:05:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|40
1738332350000|2025-01-31 14:05:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|7
1738332360000|2025-01-31 14:06:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|155
1738332370000|2025-01-31 14:06:10|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|95
1738332380000|2025-01-31 14:06:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|288
1738332390000|2025-01-31 14:06:30|||||||||8
1738332400000|2025-01-31 14:06:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|27
1738332420000|2025-01-31 14:07:00|||||||||9
1738332430000|2025-01-31 14:07:10|||||||||7
1738332440000|2025-01-31 14:07:20|||||||||9
1738332450000|2025-01-31 14:07:30|||||||||10
1738332460000|2025-01-31 14:07:40|||||||||9
1738332470000|2025-01-31 14:07:50|||||||||65
1738332480000|2025-01-31 14:08:00|||||||||17
1738332490000|2025-01-31 14:08:10|||||||||18
1738332500000|2025-01-31 14:08:20|||||||||27
1738332510000|2025-01-31 14:08:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|35
1738332520000|2025-01-31 14:08:40|||||||||3
1738332530000|2025-01-31 14:08:50|||||||||13
1738332550000|2025-01-31 14:09:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|32
1738332580000|2025-01-31 14:09:40|||||||||29
1738332590000|2025-01-31 14:09:50|||||||||2
1738332610000|2025-01-31 14:10:10|||||||||242
1738332620000|2025-01-31 14:10:20|||||||||63
1738332630000|2025-01-31 14:10:30|||||||||36
1738332640000|2025-01-31 14:10:40|||||||||93
1738332650000|2025-01-31 14:10:50|||||||||18
1738332660000|2025-01-31 14:11:00|||||||||18
1738332670000|2025-01-31 14:11:10|||||||||31
1738332680000|2025-01-31 14:11:20|||||||||11
1738332710000|2025-01-31 14:11:50|||||||||16
1738332720000|2025-01-31 14:12:00|||||||||10
1738332730000|2025-01-31 14:12:10|||||||||20
1738332750000|2025-01-31 14:12:30|||||||||22
1738332760000|2025-01-31 14:12:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1738332780000|2025-01-31 14:13:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|212
1738332790000|2025-01-31 14:13:10|||||||||4
1738332800000|2025-01-31 14:13:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|110
1738332810000|2025-01-31 14:13:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1738332820000|2025-01-31 14:13:40|||||||||3
1738332830000|2025-01-31 14:13:50|||||||||15
1738332850000|2025-01-31 14:14:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|48
1738332860000|2025-01-31 14:14:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|546
1738332870000|2025-01-31 14:14:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|273
1738332880000|2025-01-31 14:14:40|||||||||1
1738332890000|2025-01-31 14:14:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|19
1738332900000|2025-01-31 14:15:00|||||||||2
1738332910000|2025-01-31 14:15:10|||||||||13
1738332930000|2025-01-31 14:15:30|||||||||16
1738332940000|2025-01-31 14:15:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1738332950000|2025-01-31 14:15:50|||||||||33
1738332970000|2025-01-31 14:16:10|||||||||1
1738332990000|2025-01-31 14:16:30|||||||||1
1738333010000|2025-01-31 14:16:50|||||||||2
1738333020000|2025-01-31 14:17:00|||||||||1
1738333040000|2025-01-31 14:17:20|||||||||1
1738333060000|2025-01-31 14:17:40|||||||||1
1738333070000|2025-01-31 14:17:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1738333080000|2025-01-31 14:18:00|||||||||13
1738333090000|2025-01-31 14:18:10|||||||||3
1738333100000|2025-01-31 14:18:20|||||||||6
1738333110000|2025-01-31 14:18:30|||||||||7
1738333120000|2025-01-31 14:18:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|404
1738333130000|2025-01-31 14:18:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1738333140000|2025-01-31 14:19:00|||||||||1
1738333160000|2025-01-31 14:19:20|||||||||1
1738333170000|2025-01-31 14:19:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|28
1738333180000|2025-01-31 14:19:40|||||||||3
1738333200000|2025-01-31 14:20:00|||||||||22
1738333210000|2025-01-31 14:20:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1738333220000|2025-01-31 14:20:20|||||||||1
1738333230000|2025-01-31 14:20:30|||||||||11
1738333240000|2025-01-31 14:20:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|3688
1738333260000|2025-01-31 14:21:00|||||||||7
1738333280000|2025-01-31 14:21:20|||||||||1
1738333300000|2025-01-31 14:21:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1738333310000|2025-01-31 14:21:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|18
1738333340000|2025-01-31 14:22:20|||||||||2
1738333360000|2025-01-31 14:22:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|39
1738333370000|2025-01-31 14:22:50|||||||||5
1738333380000|2025-01-31 14:23:00|||||||||71
1738333400000|2025-01-31 14:23:20|||||||||1
1738333430000|2025-01-31 14:23:50|||||||||5
1738333440000|2025-01-31 14:24:00|||||||||33
1738333450000|2025-01-31 14:24:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|139
1738333460000|2025-01-31 14:24:20|||||||||260
1738333490000|2025-01-31 14:24:50|||||||||1
1738333510000|2025-01-31 14:25:10|||||||||8
1738333520000|2025-01-31 14:25:20|||||||||13
1738333540000|2025-01-31 14:25:40|||||||||11
1738333560000|2025-01-31 14:26:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1738333570000|2025-01-31 14:26:10|||||||||35
1738333590000|2025-01-31 14:26:30|||||||||131
1738333600000|2025-01-31 14:26:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|281
1738333620000|2025-01-31 14:27:00|||||||||26
1738333630000|2025-01-31 14:27:10|||||||||2
1738333650000|2025-01-31 14:27:30|||||||||9
1738333660000|2025-01-31 14:27:40|||||||||1
1738333680000|2025-01-31 14:28:00|||||||||178
1738333690000|2025-01-31 14:28:10|||||||||1
1738333700000|2025-01-31 14:28:20|||||||||54
1738333710000|2025-01-31 14:28:30|||||||||1
1738333720000|2025-01-31 14:28:40|||||||||1
1738333730000|2025-01-31 14:28:50|||||||||25
1738333740000|2025-01-31 14:29:00|||||||||269
1738333750000|2025-01-31 14:29:10|||||||||1
1738333790000|2025-01-31 14:29:50|||||||||7
1738333800000|2025-01-31 14:30:00|||||||||1
1738333810000|2025-01-31 14:30:10|||||||||1
1738333820000|2025-01-31 14:30:20|||||||||2
1738333830000|2025-01-31 14:30:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|115
1738333870000|2025-01-31 14:31:10|||||||||91
1738333890000|2025-01-31 14:31:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|19
1738333900000|2025-01-31 14:31:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|141
1738333910000|2025-01-31 14:31:50|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|83
1738333950000|2025-01-31 14:32:30|||||||||257
1738333960000|2025-01-31 14:32:40|||||||||73
1738333970000|2025-01-31 14:32:50|||||||||117
1738333980000|2025-01-31 14:33:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|118
1738333990000|2025-01-31 14:33:10|||||||||8
1738334020000|2025-01-31 14:33:40|||||||||5
1738334030000|2025-01-31 14:33:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|510
1738334040000|2025-01-31 14:34:00|||||||||7
1738334050000|2025-01-31 14:34:10|||||||||102
1738334060000|2025-01-31 14:34:20|||||||||7
1738334070000|2025-01-31 14:34:30|||||||||8
1738334080000|2025-01-31 14:34:40|||||||||75
1738334110000|2025-01-31 14:35:10|||||||||23
1738334120000|2025-01-31 14:35:20|||||||||49
1738334130000|2025-01-31 14:35:30|||||||||5
1738334150000|2025-01-31 14:35:50|||||||||7
1738334160000|2025-01-31 14:36:00|||||||||544
1738334180000|2025-01-31 14:36:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|23
1738334190000|2025-01-31 14:36:30|||||||||7
1738334200000|2025-01-31 14:36:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|16
1738334230000|2025-01-31 14:37:10|||||||||302
1738334240000|2025-01-31 14:37:20|||||||||62
1738334260000|2025-01-31 14:37:40|||||||||7
1738334280000|2025-01-31 14:38:00|||||||||384
1738334290000|2025-01-31 14:38:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|77
1738334300000|2025-01-31 14:38:20|||||||||7
1738334310000|2025-01-31 14:38:30|||||||||118
1738334320000|2025-01-31 14:38:40|||||||||6
1738334330000|2025-01-31 14:38:50|||||||||102
1738334340000|2025-01-31 14:39:00|||||||||5
1738334350000|2025-01-31 14:39:10|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|87
1738334360000|2025-01-31 14:39:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1738334370000|2025-01-31 14:39:30|10289.5|10287.5|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|34
1738334380000|2025-01-31 14:39:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|69
1738334390000|2025-01-31 14:39:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|110
1738334400000|2025-01-31 14:40:00|||||||||2
1738334410000|2025-01-31 14:40:10|||||||||251
1738334430000|2025-01-31 14:40:30|||||||||7
1738334440000|2025-01-31 14:40:40|||||||||44
1738334450000|2025-01-31 14:40:50|||||||||4
1738334460000|2025-01-31 14:41:00|||||||||553
1738334470000|2025-01-31 14:41:10|||||||||1
1738334480000|2025-01-31 14:41:20|||||||||65
1738334490000|2025-01-31 14:41:30|||||||||526
1738334500000|2025-01-31 14:41:40|||||||||1
1738334510000|2025-01-31 14:41:50|||||||||2
1738334550000|2025-01-31 14:42:30|||||||||45
1738334560000|2025-01-31 14:42:40|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|54
1738334570000|2025-01-31 14:42:50|||||||||1
1738334580000|2025-01-31 14:43:00|||||||||313
1738334590000|2025-01-31 14:43:10|||||||||484
1738334600000|2025-01-31 14:43:20|||||||||30
1738334610000|2025-01-31 14:43:30|||||||||476
1738334630000|2025-01-31 14:43:50|||||||||2
1738334640000|2025-01-31 14:44:00|||||||||336
1738334650000|2025-01-31 14:44:10|||||||||40
1738334660000|2025-01-31 14:44:20|||||||||130
1738334670000|2025-01-31 14:44:30|||||||||133
1738334680000|2025-01-31 14:44:40|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|138
1738334690000|2025-01-31 14:44:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|76
1738334700000|2025-01-31 14:45:00|||||||||11
1738334730000|2025-01-31 14:45:30|||||||||9
1738334740000|2025-01-31 14:45:40|||||||||22
1738334780000|2025-01-31 14:46:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|501
1738334790000|2025-01-31 14:46:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|399
1738334800000|2025-01-31 14:46:40|||||||||42
1738334820000|2025-01-31 14:47:00|||||||||79
1738334830000|2025-01-31 14:47:10|||||||||4
1738334850000|2025-01-31 14:47:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|86
1738334860000|2025-01-31 14:47:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|81
1738334870000|2025-01-31 14:47:50|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|21
1738334880000|2025-01-31 14:48:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|158
1738334910000|2025-01-31 14:48:30|||||||||41
1738334920000|2025-01-31 14:48:40|||||||||2
1738334930000|2025-01-31 14:48:50|||||||||48
1738334940000|2025-01-31 14:49:00|||||||||1
1738334950000|2025-01-31 14:49:10|||||||||33
1738334960000|2025-01-31 14:49:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|281
1738334970000|2025-01-31 14:49:30|||||||||376
1738334990000|2025-01-31 14:49:50|||||||||5
1738335000000|2025-01-31 14:50:00|||||||||7
1738335010000|2025-01-31 14:50:10|||||||||147
1738335020000|2025-01-31 14:50:20|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|220
1738335060000|2025-01-31 14:51:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|665
1738335070000|2025-01-31 14:51:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|145
1738335100000|2025-01-31 14:51:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1277
1738335110000|2025-01-31 14:51:50|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|143
1738335120000|2025-01-31 14:52:00|||||||||5
1738335130000|2025-01-31 14:52:10|||||||||11
1738335140000|2025-01-31 14:52:20|||||||||27
1738335150000|2025-01-31 14:52:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|52
1738335170000|2025-01-31 14:52:50|||||||||3
1738335180000|2025-01-31 14:53:00|||||||||23
1738335190000|2025-01-31 14:53:10|||||||||2
1738335200000|2025-01-31 14:53:20|||||||||1
1738335210000|2025-01-31 14:53:30|||||||||142
1738335220000|2025-01-31 14:53:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|201
1738335250000|2025-01-31 14:54:10|||||||||1
1738335260000|2025-01-31 14:54:20|||||||||16
1738335270000|2025-01-31 14:54:30|||||||||1
1738335280000|2025-01-31 14:54:40|||||||||1
1738335290000|2025-01-31 14:54:50|||||||||8
1738335300000|2025-01-31 14:55:00|||||||||30
1738335310000|2025-01-31 14:55:10|||||||||1
1738335320000|2025-01-31 14:55:20|||||||||1
1738335330000|2025-01-31 14:55:30|||||||||10
1738335340000|2025-01-31 14:55:40|10291|10289|10291|10289|10291|10289|10291|10289|81
1738335350000|2025-01-31 14:55:50|||||||||1
1738335360000|2025-01-31 14:56:00|||||||||8
1738335370000|2025-01-31 14:56:10|||||||||1
1738335380000|2025-01-31 14:56:20|||||||||2
1738335390000|2025-01-31 14:56:30|||||||||1
1738335400000|2025-01-31 14:56:40|||||||||1
1738335410000|2025-01-31 14:56:50|||||||||1
1738335420000|2025-01-31 14:57:00|||||||||1
1738335430000|2025-01-31 14:57:10|||||||||1
1738335440000|2025-01-31 14:57:20|||||||||3
1738335450000|2025-01-31 14:57:30|||||||||2
1738335460000|2025-01-31 14:57:40|||||||||6
1738335470000|2025-01-31 14:57:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|184
1738335480000|2025-01-31 14:58:00|||||||||19
1738335490000|2025-01-31 14:58:10|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|508
1738335500000|2025-01-31 14:58:20|10291|10289|10291|10289|10291|10289|10291|10289|108
1738335510000|2025-01-31 14:58:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|178
1738335520000|2025-01-31 14:58:40|||||||||6
1738335530000|2025-01-31 14:58:50|||||||||7
1738335540000|2025-01-31 14:59:00|||||||||20
1738335560000|2025-01-31 14:59:20|||||||||5
1738335590000|2025-01-31 14:59:50|||||||||2
1738335600000|2025-01-31 15:00:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|659
1738335610000|2025-01-31 15:00:10|10291|10289|10291|10289|10291|10289|10291|10289|10
1738335620000|2025-01-31 15:00:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|137
1738335630000|2025-01-31 15:00:30|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|221
1738335650000|2025-01-31 15:00:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|226
1738335660000|2025-01-31 15:01:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|44
1738335670000|2025-01-31 15:01:10|||||||||1
1738335680000|2025-01-31 15:01:20|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|657
1738335690000|2025-01-31 15:01:30|||||||||1
1738335710000|2025-01-31 15:01:50|||||||||2
1738335730000|2025-01-31 15:02:10|||||||||118
1738335740000|2025-01-31 15:02:20|10291|10289|10291|10289|10291|10289|10290.8|10288.8|71
1738335750000|2025-01-31 15:02:30|10290.6|10288.6|10290.8|10288.8|10291|10289|10290.6|10288.6|37
1738335760000|2025-01-31 15:02:40|10291|10289|10291|10289|10291|10289|10291|10289|68
1738335770000|2025-01-31 15:02:50|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|97
1738335780000|2025-01-31 15:03:00|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|140
1738335800000|2025-01-31 15:03:20|||||||||660
1738335810000|2025-01-31 15:03:30|||||||||67
1738335820000|2025-01-31 15:03:40|||||||||1
1738335830000|2025-01-31 15:03:50|||||||||35
1738335840000|2025-01-31 15:04:00|10291|10289|10291|10289|10291|10289|10291|10289|58
1738335850000|2025-01-31 15:04:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|48
1738335860000|2025-01-31 15:04:20|||||||||244
1738335870000|2025-01-31 15:04:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|386
1738335880000|2025-01-31 15:04:40|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|926
1738335890000|2025-01-31 15:04:50|||||||||71
1738335900000|2025-01-31 15:05:00|||||||||10
1738335910000|2025-01-31 15:05:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|52
1738335930000|2025-01-31 15:05:30|||||||||85
1738335940000|2025-01-31 15:05:40|||||||||40
1738335950000|2025-01-31 15:05:50|||||||||45
1738335960000|2025-01-31 15:06:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|633
1738335970000|2025-01-31 15:06:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|7
1738335980000|2025-01-31 15:06:20|10290.3|10288.3|10290.5|10288.5|10290.5|10288.5|10290.3|10288.3|155
1738335990000|2025-01-31 15:06:30|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|39
1738336010000|2025-01-31 15:06:50|||||||||17
1738336020000|2025-01-31 15:07:00|||||||||33
1738336030000|2025-01-31 15:07:10|||||||||17
1738336040000|2025-01-31 15:07:20|||||||||33
1738336050000|2025-01-31 15:07:30|||||||||57
1738336060000|2025-01-31 15:07:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|597
1738336070000|2025-01-31 15:07:50|10290.6|10288.6|10290.5|10288.5|10290.6|10288.6|10290.3|10288.3|103
1738336080000|2025-01-31 15:08:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|4
1738336090000|2025-01-31 15:08:10|10290.3|10288.3|10290.5|10288.5|10290.6|10288.6|10290.3|10288.3|59
1738336100000|2025-01-31 15:08:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|24
1738336120000|2025-01-31 15:08:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|112
1738336130000|2025-01-31 15:08:50|||||||||34
1738336140000|2025-01-31 15:09:00|||||||||16
1738336150000|2025-01-31 15:09:10|||||||||34
1738336160000|2025-01-31 15:09:20|||||||||34
1738336170000|2025-01-31 15:09:30|||||||||56
1738336180000|2025-01-31 15:09:40|||||||||316
1738336200000|2025-01-31 15:10:00|||||||||40
1738336210000|2025-01-31 15:10:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|258
1738336220000|2025-01-31 15:10:20|||||||||70
1738336230000|2025-01-31 15:10:30|||||||||33
1738336240000|2025-01-31 15:10:40|||||||||42
1738336250000|2025-01-31 15:10:50|||||||||30
1738336260000|2025-01-31 15:11:00|||||||||107
1738336270000|2025-01-31 15:11:10|||||||||33
1738336280000|2025-01-31 15:11:20|||||||||33
1738336290000|2025-01-31 15:11:30|||||||||17
1738336300000|2025-01-31 15:11:40|||||||||33
1738336310000|2025-01-31 15:11:50|||||||||204
1738336320000|2025-01-31 15:12:00|||||||||17
1738336330000|2025-01-31 15:12:10|||||||||59
1738336340000|2025-01-31 15:12:20|||||||||34
1738336350000|2025-01-31 15:12:30|||||||||66
1738336360000|2025-01-31 15:12:40|||||||||17
1738336370000|2025-01-31 15:12:50|||||||||127
1738336380000|2025-01-31 15:13:00|||||||||1
1738336400000|2025-01-31 15:13:20|||||||||4
1738336410000|2025-01-31 15:13:30|||||||||25
1738336420000|2025-01-31 15:13:40|||||||||11
1738336430000|2025-01-31 15:13:50|||||||||12
1738336440000|2025-01-31 15:14:00|||||||||104
1738336450000|2025-01-31 15:14:10|||||||||35
1738336460000|2025-01-31 15:14:20|||||||||181
1738336470000|2025-01-31 15:14:30|||||||||7
1738336480000|2025-01-31 15:14:40|||||||||8
1738336490000|2025-01-31 15:14:50|||||||||282
1738336520000|2025-01-31 15:15:20|||||||||34
1738336530000|2025-01-31 15:15:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1738336540000|2025-01-31 15:15:40|||||||||4
1738336550000|2025-01-31 15:15:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|127
1738336570000|2025-01-31 15:16:10|||||||||116
1738336580000|2025-01-31 15:16:20|||||||||180
1738336590000|2025-01-31 15:16:30|||||||||10
1738336610000|2025-01-31 15:16:50|||||||||53
1738336620000|2025-01-31 15:17:00|||||||||6
1738336640000|2025-01-31 15:17:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|315
1738336690000|2025-01-31 15:18:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|198
1738336700000|2025-01-31 15:18:20|||||||||24
1738336710000|2025-01-31 15:18:30|||||||||48
1738336720000|2025-01-31 15:18:40|||||||||14
1738336740000|2025-01-31 15:19:00|||||||||453
1738336780000|2025-01-31 15:19:40|||||||||64
1738336790000|2025-01-31 15:19:50|||||||||73
1738336810000|2025-01-31 15:20:10|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|563
1738336840000|2025-01-31 15:20:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|2032
1738336850000|2025-01-31 15:20:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|320
1738336870000|2025-01-31 15:21:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|310
1738336880000|2025-01-31 15:21:20|||||||||24
1738336930000|2025-01-31 15:22:10|||||||||7
1738336940000|2025-01-31 15:22:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|213
1738336950000|2025-01-31 15:22:30|||||||||70
1738336960000|2025-01-31 15:22:40|||||||||102
1738336970000|2025-01-31 15:22:50|||||||||24
1738336980000|2025-01-31 15:23:00|||||||||3
1738336990000|2025-01-31 15:23:10|||||||||6
1738337030000|2025-01-31 15:23:50|||||||||6
1738337040000|2025-01-31 15:24:00|||||||||1
1738337060000|2025-01-31 15:24:20|||||||||33
1738337070000|2025-01-31 15:24:30|||||||||3
1738337110000|2025-01-31 15:25:10|||||||||70
1738337130000|2025-01-31 15:25:30|||||||||56
1738337150000|2025-01-31 15:25:50|||||||||24
1738337180000|2025-01-31 15:26:20|||||||||3
1738337190000|2025-01-31 15:26:30|||||||||24
1738337200000|2025-01-31 15:26:40|||||||||265
1738337230000|2025-01-31 15:27:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|260
1738337240000|2025-01-31 15:27:20|||||||||23
1738337260000|2025-01-31 15:27:40|||||||||6
1738337280000|2025-01-31 15:28:00|||||||||1535
1738337290000|2025-01-31 15:28:10|||||||||7
1738337310000|2025-01-31 15:28:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|959
1738337320000|2025-01-31 15:28:40|||||||||5
1738337330000|2025-01-31 15:28:50|||||||||25
1738337360000|2025-01-31 15:29:20|||||||||2
1738337370000|2025-01-31 15:29:30|||||||||5
1738337380000|2025-01-31 15:29:40|||||||||97
1738337390000|2025-01-31 15:29:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|123
1738337410000|2025-01-31 15:30:10|||||||||159
1738337420000|2025-01-31 15:30:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|60
1738337470000|2025-01-31 15:31:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|117
1738337480000|2025-01-31 15:31:20|||||||||1
1738337490000|2025-01-31 15:31:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|429
1738337500000|2025-01-31 15:31:40|||||||||28
1738337510000|2025-01-31 15:31:50|||||||||105
1738337530000|2025-01-31 15:32:10|||||||||126
1738337550000|2025-01-31 15:32:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|146
1738337560000|2025-01-31 15:32:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|212
1738337570000|2025-01-31 15:32:50|||||||||4
1738337580000|2025-01-31 15:33:00|||||||||7
1738337590000|2025-01-31 15:33:10|||||||||24
1738337600000|2025-01-31 15:33:20|||||||||24
1738337610000|2025-01-31 15:33:30|||||||||28
1738337640000|2025-01-31 15:34:00|||||||||524
1738337650000|2025-01-31 15:34:10|||||||||91
1738337680000|2025-01-31 15:34:40|||||||||24
1738337700000|2025-01-31 15:35:00|||||||||1
1738337710000|2025-01-31 15:35:10|||||||||8
1738337720000|2025-01-31 15:35:20|||||||||7
1738337770000|2025-01-31 15:36:10|||||||||29
1738337780000|2025-01-31 15:36:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|23
1738337790000|2025-01-31 15:36:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|29
1738337800000|2025-01-31 15:36:40|||||||||5
1738337810000|2025-01-31 15:36:50|||||||||7
1738337820000|2025-01-31 15:37:00|||||||||60
1738337830000|2025-01-31 15:37:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|384
1738337840000|2025-01-31 15:37:20|||||||||92
1738337860000|2025-01-31 15:37:40|||||||||24
1738337910000|2025-01-31 15:38:30|||||||||50
1738337920000|2025-01-31 15:38:40|||||||||15
1738337930000|2025-01-31 15:38:50|||||||||16
1738337950000|2025-01-31 15:39:10|||||||||41
1738337960000|2025-01-31 15:39:20|||||||||231
1738337970000|2025-01-31 15:39:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|270
1738338000000|2025-01-31 15:40:00|||||||||433
1738338020000|2025-01-31 15:40:20|||||||||431
1738338040000|2025-01-31 15:40:40|||||||||29
1738338050000|2025-01-31 15:40:50|||||||||200
1738338110000|2025-01-31 15:41:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|16
1738338130000|2025-01-31 15:42:10|||||||||24
1738338140000|2025-01-31 15:42:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|61
1738338150000|2025-01-31 15:42:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|18
1738338160000|2025-01-31 15:42:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|27
1738338170000|2025-01-31 15:42:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|14
1738338180000|2025-01-31 15:43:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|128
1738338190000|2025-01-31 15:43:10|||||||||2
1738338200000|2025-01-31 15:43:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|185
1738338210000|2025-01-31 15:43:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|2
1738338220000|2025-01-31 15:43:40|10289.5|10287.5|10289.3|10287.3|10289.5|10287.5|10289.3|10287.3|108
1738338230000|2025-01-31 15:43:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|35
1738338240000|2025-01-31 15:44:00|||||||||19
1738338250000|2025-01-31 15:44:10|10289.5|10287.5|10289.3|10287.3|10289.5|10287.5|10289.1|10287.1|410
1738338260000|2025-01-31 15:44:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|39
1738338270000|2025-01-31 15:44:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|18
1738338280000|2025-01-31 15:44:40|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|4
1738338290000|2025-01-31 15:44:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|76
1738338300000|2025-01-31 15:45:00|||||||||24
1738338310000|2025-01-31 15:45:10|||||||||10
1738338340000|2025-01-31 15:45:40|||||||||179
1738338350000|2025-01-31 15:45:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|262
1738338380000|2025-01-31 15:46:20|||||||||534
1738338390000|2025-01-31 15:46:30|||||||||23
1738338410000|2025-01-31 15:46:50|||||||||17
1738338420000|2025-01-31 15:47:00|||||||||29
1738338430000|2025-01-31 15:47:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|96
1738338440000|2025-01-31 15:47:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|101
1738338450000|2025-01-31 15:47:30|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|65
1738338460000|2025-01-31 15:47:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|139
1738338470000|2025-01-31 15:47:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|73
1738338480000|2025-01-31 15:48:00|||||||||34
1738338530000|2025-01-31 15:48:50|||||||||1
1738338570000|2025-01-31 15:49:30|||||||||24
1738338590000|2025-01-31 15:49:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|70
1738338600000|2025-01-31 15:50:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|635
1738338610000|2025-01-31 15:50:10|||||||||26
1738338630000|2025-01-31 15:50:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|673
1738338640000|2025-01-31 15:50:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|209
1738338650000|2025-01-31 15:50:50|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|79
1738338660000|2025-01-31 15:51:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|86
1738338670000|2025-01-31 15:51:10|10288.3|10286.3|10288.5|10286.5|10288.7|10286.7|10288.3|10286.3|14
1738338680000|2025-01-31 15:51:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|6
1738338690000|2025-01-31 15:51:30|||||||||1
1738338710000|2025-01-31 15:51:50|||||||||4
1738338720000|2025-01-31 15:52:00|||||||||5
1738338730000|2025-01-31 15:52:10|||||||||15
1738338740000|2025-01-31 15:52:20|||||||||13
1738338750000|2025-01-31 15:52:30|||||||||35
1738338760000|2025-01-31 15:52:40|||||||||39
1738338770000|2025-01-31 15:52:50|||||||||10
1738338780000|2025-01-31 15:53:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|88
1738338790000|2025-01-31 15:53:10|||||||||15
1738338800000|2025-01-31 15:53:20|||||||||14
1738338810000|2025-01-31 15:53:30|||||||||7
1738338820000|2025-01-31 15:53:40|||||||||22
1738338830000|2025-01-31 15:53:50|||||||||13
1738338840000|2025-01-31 15:54:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|78
1738338850000|2025-01-31 15:54:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|40
1738338860000|2025-01-31 15:54:20|||||||||16
1738338870000|2025-01-31 15:54:30|||||||||13
1738338880000|2025-01-31 15:54:40|||||||||13
1738338890000|2025-01-31 15:54:50|||||||||12
1738338900000|2025-01-31 15:55:00|||||||||17
1738338910000|2025-01-31 15:55:10|||||||||13
1738338920000|2025-01-31 15:55:20|||||||||10
1738338930000|2025-01-31 15:55:30|||||||||292
1738338950000|2025-01-31 15:55:50|||||||||3
1738338960000|2025-01-31 15:56:00|||||||||29
1738338970000|2025-01-31 15:56:10|||||||||36
1738338980000|2025-01-31 15:56:20|||||||||23
1738338990000|2025-01-31 15:56:30|||||||||61
1738339000000|2025-01-31 15:56:40|||||||||28
1738339010000|2025-01-31 15:56:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|65
1738339020000|2025-01-31 15:57:00|||||||||24
1738339030000|2025-01-31 15:57:10|10289.5|10287.5|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|108
1738339040000|2025-01-31 15:57:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|9
1738339060000|2025-01-31 15:57:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|134
1738339080000|2025-01-31 15:58:00|||||||||44
1738339100000|2025-01-31 15:58:20|||||||||1
1738339110000|2025-01-31 15:58:30|||||||||23
1738339120000|2025-01-31 15:58:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|56
1738339150000|2025-01-31 15:59:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|139
1738339160000|2025-01-31 15:59:20|||||||||14
1738339170000|2025-01-31 15:59:30|||||||||11
1738339180000|2025-01-31 15:59:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|101
1738339190000|2025-01-31 15:59:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|110
1738339200000|2025-01-31 16:00:00|||||||||337
1738339210000|2025-01-31 16:00:10|||||||||5
1738339220000|2025-01-31 16:00:20|||||||||24
1738339230000|2025-01-31 16:00:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|59
1738339240000|2025-01-31 16:00:40|||||||||20
1738339250000|2025-01-31 16:00:50|||||||||6
1738339280000|2025-01-31 16:01:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|47
1738339290000|2025-01-31 16:01:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|518
1738339330000|2025-01-31 16:02:10|||||||||224
1738339340000|2025-01-31 16:02:20|||||||||140
1738339360000|2025-01-31 16:02:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|442
1738339370000|2025-01-31 16:02:50|||||||||282
1738339380000|2025-01-31 16:03:00|||||||||16
1738339410000|2025-01-31 16:03:30|||||||||1
1738339420000|2025-01-31 16:03:40|||||||||34
1738339430000|2025-01-31 16:03:50|||||||||2
1738339440000|2025-01-31 16:04:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|241
1738339450000|2025-01-31 16:04:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|60
1738339460000|2025-01-31 16:04:20|||||||||1
1738339470000|2025-01-31 16:04:30|||||||||6
1738339490000|2025-01-31 16:04:50|||||||||57
1738339500000|2025-01-31 16:05:00|||||||||168
1738339510000|2025-01-31 16:05:10|||||||||271
1738339520000|2025-01-31 16:05:20|||||||||1
1738339540000|2025-01-31 16:05:40|||||||||200
1738339550000|2025-01-31 16:05:50|||||||||43
1738339560000|2025-01-31 16:06:00|||||||||22
1738339570000|2025-01-31 16:06:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|553
1738339580000|2025-01-31 16:06:20|||||||||2
1738339610000|2025-01-31 16:06:50|||||||||20
1738339620000|2025-01-31 16:07:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1738339630000|2025-01-31 16:07:10|||||||||10
1738339640000|2025-01-31 16:07:20|||||||||17
1738339660000|2025-01-31 16:07:40|||||||||7
1738339670000|2025-01-31 16:07:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|112
1738339730000|2025-01-31 16:08:50|||||||||1
1738339750000|2025-01-31 16:09:10|||||||||34
1738339760000|2025-01-31 16:09:20|||||||||18
1738339770000|2025-01-31 16:09:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|77
1738339780000|2025-01-31 16:09:40|||||||||292
1738339810000|2025-01-31 16:10:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|129
1738339820000|2025-01-31 16:10:20|||||||||23
1738339830000|2025-01-31 16:10:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|77
1738339840000|2025-01-31 16:10:40|||||||||12
1738339850000|2025-01-31 16:10:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|74
1738339870000|2025-01-31 16:11:10|||||||||26
1738339880000|2025-01-31 16:11:20|||||||||24
1738339900000|2025-01-31 16:11:40|||||||||42
1738339910000|2025-01-31 16:11:50|||||||||1
1738339920000|2025-01-31 16:12:00|||||||||16
1738339930000|2025-01-31 16:12:10|||||||||49
1738339960000|2025-01-31 16:12:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|434
1738339970000|2025-01-31 16:12:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|103
1738340020000|2025-01-31 16:13:40|||||||||2
1738340030000|2025-01-31 16:13:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|20
1738340050000|2025-01-31 16:14:10|||||||||30
1738340060000|2025-01-31 16:14:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|723
1738340070000|2025-01-31 16:14:30|||||||||1
1738340080000|2025-01-31 16:14:40|||||||||1
1738340090000|2025-01-31 16:14:50|||||||||307
1738340100000|2025-01-31 16:15:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|258
1738340110000|2025-01-31 16:15:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|9
1738340120000|2025-01-31 16:15:20|||||||||135
1738340130000|2025-01-31 16:15:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|44
1738340140000|2025-01-31 16:15:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|110
1738340150000|2025-01-31 16:15:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|7
1738340190000|2025-01-31 16:16:30|||||||||1
1738340200000|2025-01-31 16:16:40|||||||||560
1738340210000|2025-01-31 16:16:50|||||||||1
1738340230000|2025-01-31 16:17:10|||||||||1
1738340240000|2025-01-31 16:17:20|||||||||3
1738340260000|2025-01-31 16:17:40|||||||||1
1738340270000|2025-01-31 16:17:50|||||||||18
1738340280000|2025-01-31 16:18:00|||||||||10
1738340290000|2025-01-31 16:18:10|||||||||219
1738340310000|2025-01-31 16:18:30|||||||||217
1738340330000|2025-01-31 16:18:50|||||||||145
1738340340000|2025-01-31 16:19:00|||||||||102
1738340350000|2025-01-31 16:19:10|||||||||22
1738340360000|2025-01-31 16:19:20|||||||||281
1738340410000|2025-01-31 16:20:10|||||||||3
1738340430000|2025-01-31 16:20:30|||||||||20
1738340440000|2025-01-31 16:20:40|||||||||35
1738340450000|2025-01-31 16:20:50|||||||||6
1738340460000|2025-01-31 16:21:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|57
1738340470000|2025-01-31 16:21:10|||||||||70
1738340480000|2025-01-31 16:21:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|52
1738340490000|2025-01-31 16:21:30|||||||||5
1738340510000|2025-01-31 16:21:50|||||||||27
1738340520000|2025-01-31 16:22:00|||||||||5
1738340540000|2025-01-31 16:22:20|||||||||19
1738340550000|2025-01-31 16:22:30|||||||||7
1738340560000|2025-01-31 16:22:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|261
1738340570000|2025-01-31 16:22:50|||||||||18
1738340580000|2025-01-31 16:23:00|||||||||3
1738340590000|2025-01-31 16:23:10|||||||||2
1738340600000|2025-01-31 16:23:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|423
1738340610000|2025-01-31 16:23:30|||||||||50
1738340620000|2025-01-31 16:23:40|||||||||107
1738340640000|2025-01-31 16:24:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|113
1738340650000|2025-01-31 16:24:10|||||||||4
1738340690000|2025-01-31 16:24:50|||||||||8
1738340720000|2025-01-31 16:25:20|||||||||1
1738340730000|2025-01-31 16:25:30|||||||||9
1738340750000|2025-01-31 16:25:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|676
1738340760000|2025-01-31 16:26:00|||||||||1
1738340780000|2025-01-31 16:26:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|298
1738340790000|2025-01-31 16:26:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|21
1738340810000|2025-01-31 16:26:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|104
1738340820000|2025-01-31 16:27:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|69
1738340830000|2025-01-31 16:27:10|||||||||9
1738340840000|2025-01-31 16:27:20|||||||||3
1738340850000|2025-01-31 16:27:30|||||||||2
1738340860000|2025-01-31 16:27:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|175
1738340870000|2025-01-31 16:27:50|||||||||1
1738340890000|2025-01-31 16:28:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|500
1738340900000|2025-01-31 16:28:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|153
1738340920000|2025-01-31 16:28:40|||||||||66
1738340930000|2025-01-31 16:28:50|||||||||128
1738340940000|2025-01-31 16:29:00|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|60
1738340950000|2025-01-31 16:29:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|12
1738340970000|2025-01-31 16:29:30|||||||||1
1738340990000|2025-01-31 16:29:50|||||||||53
1738341000000|2025-01-31 16:30:00|||||||||9
1738341040000|2025-01-31 16:30:40|||||||||75
1738341050000|2025-01-31 16:30:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|178
1738341060000|2025-01-31 16:31:00|||||||||8
1738341120000|2025-01-31 16:32:00|||||||||131
1738341140000|2025-01-31 16:32:20|||||||||1
1738341150000|2025-01-31 16:32:30|||||||||9
1738341160000|2025-01-31 16:32:40|||||||||18
1738341190000|2025-01-31 16:33:10|||||||||12
1738341210000|2025-01-31 16:33:30|||||||||1
1738341270000|2025-01-31 16:34:30|||||||||194
1738341280000|2025-01-31 16:34:40|||||||||78
1738341290000|2025-01-31 16:34:50|||||||||49
1738341300000|2025-01-31 16:35:00|||||||||3
1738341310000|2025-01-31 16:35:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|69
1738341320000|2025-01-31 16:35:20|||||||||17
1738341330000|2025-01-31 16:35:30|||||||||17
1738341370000|2025-01-31 16:36:10|||||||||2
1738341380000|2025-01-31 16:36:20|||||||||8
1738341400000|2025-01-31 16:36:40|||||||||14
1738341420000|2025-01-31 16:37:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|57
1738341440000|2025-01-31 16:37:20|||||||||12
1738341460000|2025-01-31 16:37:40|||||||||30
1738341470000|2025-01-31 16:37:50|||||||||67
1738341480000|2025-01-31 16:38:00|||||||||24
1738341490000|2025-01-31 16:38:10|||||||||6
1738341510000|2025-01-31 16:38:30|||||||||6
1738341520000|2025-01-31 16:38:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|191
1738341530000|2025-01-31 16:38:50|||||||||38
1738341540000|2025-01-31 16:39:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|155
1738341550000|2025-01-31 16:39:10|||||||||46
1738341570000|2025-01-31 16:39:30|||||||||146
1738341580000|2025-01-31 16:39:40|||||||||2
1738341590000|2025-01-31 16:39:50|||||||||48
1738341600000|2025-01-31 16:40:00|||||||||121
1738341610000|2025-01-31 16:40:10|||||||||14
1738341620000|2025-01-31 16:40:20|||||||||30
1738341630000|2025-01-31 16:40:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|27
1738341640000|2025-01-31 16:40:40|||||||||139
1738341650000|2025-01-31 16:40:50|||||||||1
1738341660000|2025-01-31 16:41:00|||||||||19
1738341700000|2025-01-31 16:41:40|||||||||23
1738341710000|2025-01-31 16:41:50|||||||||24
1738341720000|2025-01-31 16:42:00|||||||||2
1738341730000|2025-01-31 16:42:10|||||||||22
1738341740000|2025-01-31 16:42:20|||||||||15
1738341760000|2025-01-31 16:42:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|111
1738341780000|2025-01-31 16:43:00|||||||||207
1738341790000|2025-01-31 16:43:10|||||||||3
1738341800000|2025-01-31 16:43:20|||||||||1426
1738341810000|2025-01-31 16:43:30|||||||||24
1738341850000|2025-01-31 16:44:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10
1738341860000|2025-01-31 16:44:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|57
1738341870000|2025-01-31 16:44:30|||||||||1
1738341880000|2025-01-31 16:44:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|98
1738341920000|2025-01-31 16:45:20|||||||||5
1738341970000|2025-01-31 16:46:10|||||||||72
1738342010000|2025-01-31 16:46:50|||||||||6
1738342050000|2025-01-31 16:47:30|||||||||8
1738342080000|2025-01-31 16:48:00|||||||||6
1738342090000|2025-01-31 16:48:10|||||||||18
1738342100000|2025-01-31 16:48:20|||||||||296
1738342110000|2025-01-31 16:48:30|||||||||56
1738342120000|2025-01-31 16:48:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|2
1738342140000|2025-01-31 16:49:00|||||||||4
1738342170000|2025-01-31 16:49:30|||||||||132
1738342180000|2025-01-31 16:49:40|||||||||31
1738342190000|2025-01-31 16:49:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|114
1738342210000|2025-01-31 16:50:10|||||||||7
1738342240000|2025-01-31 16:50:40|||||||||7
1738342290000|2025-01-31 16:51:30|||||||||4
1738342350000|2025-01-31 16:52:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|166
1738342380000|2025-01-31 16:53:00|||||||||262
1738342390000|2025-01-31 16:53:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|25
1738342400000|2025-01-31 16:53:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|300
1738342430000|2025-01-31 16:53:50|||||||||16
1738342450000|2025-01-31 16:54:10|||||||||178
1738342460000|2025-01-31 16:54:20|||||||||100
1738342470000|2025-01-31 16:54:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|141
1738342520000|2025-01-31 16:55:20|||||||||226
1738342530000|2025-01-31 16:55:30|||||||||24
1738342540000|2025-01-31 16:55:40|||||||||1
1738342560000|2025-01-31 16:56:00|||||||||2
1738342580000|2025-01-31 16:56:20|||||||||8
1738342590000|2025-01-31 16:56:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|55
1738342610000|2025-01-31 16:56:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|536
1738342620000|2025-01-31 16:57:00|||||||||73
1738342710000|2025-01-31 16:58:30|||||||||7
1738342760000|2025-01-31 16:59:20|||||||||31
1738342790000|2025-01-31 16:59:50|||||||||11
1738342800000|2025-01-31 17:00:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|41
1738342810000|2025-01-31 17:00:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|67
1738342820000|2025-01-31 17:00:20|||||||||10
1738342850000|2025-01-31 17:00:50|||||||||1
1738342870000|2025-01-31 17:01:10|||||||||2
1738342880000|2025-01-31 17:01:20|||||||||2
1738342890000|2025-01-31 17:01:30|||||||||2
1738342900000|2025-01-31 17:01:40|||||||||4
1738342910000|2025-01-31 17:01:50|||||||||2
1738342920000|2025-01-31 17:02:00|||||||||8
1738342930000|2025-01-31 17:02:10|||||||||22
1738342950000|2025-01-31 17:02:30|||||||||3
1738342960000|2025-01-31 17:02:40|||||||||14
1738342970000|2025-01-31 17:02:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|165
1738342980000|2025-01-31 17:03:00|||||||||5
1738342990000|2025-01-31 17:03:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|211
1738343000000|2025-01-31 17:03:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|174
1738343010000|2025-01-31 17:03:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|52
1738343020000|2025-01-31 17:03:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|471
1738343030000|2025-01-31 17:03:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|64
1738343040000|2025-01-31 17:04:00|||||||||98
1738343050000|2025-01-31 17:04:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|99
1738343060000|2025-01-31 17:04:20|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|28
1738343070000|2025-01-31 17:04:30|||||||||3
1738343080000|2025-01-31 17:04:40|||||||||114
1738343100000|2025-01-31 17:05:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|11
1738343110000|2025-01-31 17:05:10|||||||||4
1738343130000|2025-01-31 17:05:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|957
1738343140000|2025-01-31 17:05:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|40
1738343150000|2025-01-31 17:05:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|51
1738343170000|2025-01-31 17:06:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|103
1738343180000|2025-01-31 17:06:20|||||||||1
1738343190000|2025-01-31 17:06:30|||||||||7
1738343200000|2025-01-31 17:06:40|||||||||15
1738343210000|2025-01-31 17:06:50|||||||||147
1738343220000|2025-01-31 17:07:00|||||||||3
1738343230000|2025-01-31 17:07:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|225
1738343240000|2025-01-31 17:07:20|||||||||15
1738343250000|2025-01-31 17:07:30|||||||||2
1738343260000|2025-01-31 17:07:40|||||||||2
1738343270000|2025-01-31 17:07:50|||||||||3
1738343280000|2025-01-31 17:08:00|||||||||6
1738343290000|2025-01-31 17:08:10|||||||||3
1738343300000|2025-01-31 17:08:20|||||||||19
1738343310000|2025-01-31 17:08:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|62
1738343320000|2025-01-31 17:08:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|829
1738343330000|2025-01-31 17:08:50|||||||||5
1738343340000|2025-01-31 17:09:00|10288.3|10286.3|10289.1|10287.1|10289.1|10287.1|10288.3|10286.3|857
1738343350000|2025-01-31 17:09:10|||||||||56
1738343360000|2025-01-31 17:09:20|||||||||15
1738343380000|2025-01-31 17:09:40|||||||||246
1738343390000|2025-01-31 17:09:50|||||||||3
1738343400000|2025-01-31 17:10:00|||||||||12
1738343410000|2025-01-31 17:10:10|||||||||11
1738343420000|2025-01-31 17:10:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|204
1738343430000|2025-01-31 17:10:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|338
1738343440000|2025-01-31 17:10:40|||||||||6
1738343450000|2025-01-31 17:10:50|||||||||8
1738343460000|2025-01-31 17:11:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|131
1738343470000|2025-01-31 17:11:10|||||||||20
1738343480000|2025-01-31 17:11:20|||||||||2
1738343490000|2025-01-31 17:11:30|||||||||8
1738343500000|2025-01-31 17:11:40|||||||||1
1738343510000|2025-01-31 17:11:50|||||||||2
1738343520000|2025-01-31 17:12:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|51
1738343530000|2025-01-31 17:12:10|||||||||10
1738343540000|2025-01-31 17:12:20|||||||||7
1738343550000|2025-01-31 17:12:30|||||||||10
1738343560000|2025-01-31 17:12:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|144
1738343570000|2025-01-31 17:12:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|106
1738343580000|2025-01-31 17:13:00|||||||||84
1738343590000|2025-01-31 17:13:10|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|143
1738343600000|2025-01-31 17:13:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|40
1738343620000|2025-01-31 17:13:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|560
1738343630000|2025-01-31 17:13:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|619
1738343640000|2025-01-31 17:14:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|19
1738343650000|2025-01-31 17:14:10|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|94
1738343670000|2025-01-31 17:14:30|||||||||14
1738343680000|2025-01-31 17:14:40|||||||||4
1738343690000|2025-01-31 17:14:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|218
1738343700000|2025-01-31 17:15:00|||||||||11
1738343720000|2025-01-31 17:15:20|||||||||3
1738343730000|2025-01-31 17:15:30|||||||||25
1738343740000|2025-01-31 17:15:40|||||||||2
1738343750000|2025-01-31 17:15:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|422
1738343760000|2025-01-31 17:16:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|106
1738343770000|2025-01-31 17:16:10|||||||||57
1738343780000|2025-01-31 17:16:20|||||||||21
1738343790000|2025-01-31 17:16:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1738343820000|2025-01-31 17:17:00|||||||||1
1738343830000|2025-01-31 17:17:10|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|10287.7|10285.7|46
1738343840000|2025-01-31 17:17:20|10287.9|10285.9|10287.7|10285.7|10287.9|10285.9|10287.7|10285.7|93
1738343850000|2025-01-31 17:17:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|47
1738343860000|2025-01-31 17:17:40|||||||||16
1738343870000|2025-01-31 17:17:50|||||||||69
1738343890000|2025-01-31 17:18:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|16
1738343900000|2025-01-31 17:18:20|||||||||24
1738343910000|2025-01-31 17:18:30|||||||||126
1738343930000|2025-01-31 17:18:50|||||||||2
1738343950000|2025-01-31 17:19:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|176
1738343980000|2025-01-31 17:19:40|||||||||138
1738343990000|2025-01-31 17:19:50|||||||||159
1738344000000|2025-01-31 17:20:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|132
1738344030000|2025-01-31 17:20:30|||||||||2
1738344050000|2025-01-31 17:20:50|||||||||21
1738344080000|2025-01-31 17:21:20|||||||||215
1738344090000|2025-01-31 17:21:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|223
1738344100000|2025-01-31 17:21:40|||||||||60
1738344110000|2025-01-31 17:21:50|||||||||479
1738344120000|2025-01-31 17:22:00|||||||||347
1738344130000|2025-01-31 17:22:10|||||||||38
1738344170000|2025-01-31 17:22:50|||||||||2
1738344210000|2025-01-31 17:23:30|||||||||484
1738344220000|2025-01-31 17:23:40|||||||||198
1738344240000|2025-01-31 17:24:00|||||||||87
1738344250000|2025-01-31 17:24:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|53
1738344260000|2025-01-31 17:24:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|389
1738344270000|2025-01-31 17:24:30|||||||||4
1738344280000|2025-01-31 17:24:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|365
1738344290000|2025-01-31 17:24:50|||||||||12
1738344310000|2025-01-31 17:25:10|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|259
1738344320000|2025-01-31 17:25:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1738344330000|2025-01-31 17:25:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|181
1738344340000|2025-01-31 17:25:40|||||||||218
1738344350000|2025-01-31 17:25:50|||||||||133
1738344360000|2025-01-31 17:26:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|5
1738344370000|2025-01-31 17:26:10|||||||||514
1738344380000|2025-01-31 17:26:20|||||||||78
1738344400000|2025-01-31 17:26:40|||||||||1
1738344440000|2025-01-31 17:27:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1738344450000|2025-01-31 17:27:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|53
1738344470000|2025-01-31 17:27:50|||||||||2
1738344490000|2025-01-31 17:28:10|||||||||15
1738344570000|2025-01-31 17:29:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|595
1738344610000|2025-01-31 17:30:10|||||||||15
1738344630000|2025-01-31 17:30:30|||||||||35
1738344640000|2025-01-31 17:30:40|||||||||8
1738344650000|2025-01-31 17:30:50|||||||||15
1738344680000|2025-01-31 17:31:20|||||||||10
1738344690000|2025-01-31 17:31:30|||||||||1
1738344700000|2025-01-31 17:31:40|||||||||373
1738344710000|2025-01-31 17:31:50|||||||||2
1738344720000|2025-01-31 17:32:00|||||||||7
1738344730000|2025-01-31 17:32:10|||||||||11
1738344740000|2025-01-31 17:32:20|||||||||324
1738344760000|2025-01-31 17:32:40|||||||||20
1738344770000|2025-01-31 17:32:50|||||||||6
1738344780000|2025-01-31 17:33:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|152
1738344820000|2025-01-31 17:33:40|||||||||2
1738344830000|2025-01-31 17:33:50|||||||||70
1738344840000|2025-01-31 17:34:00|||||||||79
1738344870000|2025-01-31 17:34:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|48
1738344880000|2025-01-31 17:34:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|123
1738344890000|2025-01-31 17:34:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|36
1738344900000|2025-01-31 17:35:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|29
1738344910000|2025-01-31 17:35:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|229
1738344930000|2025-01-31 17:35:30|||||||||4
1738344940000|2025-01-31 17:35:40|||||||||401
1738344950000|2025-01-31 17:35:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|47
1738344960000|2025-01-31 17:36:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|213
1738344970000|2025-01-31 17:36:10|||||||||31
1738344980000|2025-01-31 17:36:20|||||||||23
1738345000000|2025-01-31 17:36:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|157
1738345050000|2025-01-31 17:37:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|213
1738345060000|2025-01-31 17:37:40|||||||||53
1738345070000|2025-01-31 17:37:50|||||||||47
1738345080000|2025-01-31 17:38:00|||||||||6
1738345100000|2025-01-31 17:38:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|85
1738345110000|2025-01-31 17:38:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|152
1738345120000|2025-01-31 17:38:40|||||||||2
1738345130000|2025-01-31 17:38:50|||||||||22
1738345140000|2025-01-31 17:39:00|||||||||59
1738345150000|2025-01-31 17:39:10|||||||||100
1738345160000|2025-01-31 17:39:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|52
1738345170000|2025-01-31 17:39:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|31
1738345180000|2025-01-31 17:39:40|||||||||30
1738345190000|2025-01-31 17:39:50|||||||||7
1738345200000|2025-01-31 17:40:00|||||||||4
1738345250000|2025-01-31 17:40:50|||||||||39
1738345260000|2025-01-31 17:41:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|34
1738345280000|2025-01-31 17:41:20|||||||||104
1738345290000|2025-01-31 17:41:30|||||||||3
1738345300000|2025-01-31 17:41:40|||||||||585
1738345310000|2025-01-31 17:41:50|||||||||3
1738345330000|2025-01-31 17:42:10|||||||||68
1738345340000|2025-01-31 17:42:20|||||||||22
1738345350000|2025-01-31 17:42:30|||||||||347
1738345390000|2025-01-31 17:43:10|||||||||41
1738345410000|2025-01-31 17:43:30|||||||||17
1738345430000|2025-01-31 17:43:50|||||||||102
1738345440000|2025-01-31 17:44:00|||||||||78
1738345450000|2025-01-31 17:44:10|||||||||45
1738345470000|2025-01-31 17:44:30|||||||||111
1738345480000|2025-01-31 17:44:40|||||||||15
1738345490000|2025-01-31 17:44:50|||||||||139
1738345500000|2025-01-31 17:45:00|||||||||228
1738345520000|2025-01-31 17:45:20|||||||||52
1738345530000|2025-01-31 17:45:30|||||||||23
1738345560000|2025-01-31 17:46:00|||||||||1
1738345590000|2025-01-31 17:46:30|||||||||3
1738345600000|2025-01-31 17:46:40|||||||||4
1738345640000|2025-01-31 17:47:20|||||||||15
1738345650000|2025-01-31 17:47:30|||||||||13
1738345670000|2025-01-31 17:47:50|||||||||20
1738345680000|2025-01-31 17:48:00|||||||||245
1738345690000|2025-01-31 17:48:10|||||||||575
1738345700000|2025-01-31 17:48:20|||||||||34
1738345710000|2025-01-31 17:48:30|||||||||55
1738345720000|2025-01-31 17:48:40|||||||||27
1738345740000|2025-01-31 17:49:00|||||||||1
1738345750000|2025-01-31 17:49:10|||||||||61
1738345760000|2025-01-31 17:49:20|||||||||2
1738345770000|2025-01-31 17:49:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|136
1738345810000|2025-01-31 17:50:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|172
1738345830000|2025-01-31 17:50:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|87
1738345850000|2025-01-31 17:50:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|150
1738345920000|2025-01-31 17:52:00|||||||||2
1738345930000|2025-01-31 17:52:10|||||||||11
1738345940000|2025-01-31 17:52:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|95
1738345950000|2025-01-31 17:52:30|||||||||21
1738345960000|2025-01-31 17:52:40|||||||||1
1738345980000|2025-01-31 17:53:00|||||||||489
1738346000000|2025-01-31 17:53:20|||||||||26
1738346020000|2025-01-31 17:53:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1738346030000|2025-01-31 17:53:50|||||||||1
1738346070000|2025-01-31 17:54:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|170
1738346080000|2025-01-31 17:54:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1738346100000|2025-01-31 17:55:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|143
1738346110000|2025-01-31 17:55:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|73
1738346120000|2025-01-31 17:55:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|72
1738346130000|2025-01-31 17:55:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1738346140000|2025-01-31 17:55:40|||||||||2
1738346150000|2025-01-31 17:55:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|123
1738346160000|2025-01-31 17:56:00|||||||||14
1738346190000|2025-01-31 17:56:30|||||||||172
1738346210000|2025-01-31 17:56:50|||||||||1
1738346230000|2025-01-31 17:57:10|||||||||6
1738346260000|2025-01-31 17:57:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1738346300000|2025-01-31 17:58:20|||||||||5
1738346310000|2025-01-31 17:58:30|||||||||9
1738346320000|2025-01-31 17:58:40|||||||||1
1738346360000|2025-01-31 17:59:20|||||||||77
1738346370000|2025-01-31 17:59:30|||||||||17
1738346380000|2025-01-31 17:59:40|||||||||31
1738346390000|2025-01-31 17:59:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|134
1738346400000|2025-01-31 18:00:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|303
1738346410000|2025-01-31 18:00:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|14
1738346420000|2025-01-31 18:00:20|||||||||36
1738346450000|2025-01-31 18:00:50|||||||||201
1738346460000|2025-01-31 18:01:00|||||||||8
1738346510000|2025-01-31 18:01:50|||||||||1
1738346550000|2025-01-31 18:02:30|||||||||1
1738346580000|2025-01-31 18:03:00|||||||||41
1738346590000|2025-01-31 18:03:10|||||||||48
1738346600000|2025-01-31 18:03:20|||||||||45
1738346610000|2025-01-31 18:03:30|||||||||105
1738346660000|2025-01-31 18:04:20|||||||||109
1738346680000|2025-01-31 18:04:40|||||||||1
1738346700000|2025-01-31 18:05:00|||||||||10
1738346720000|2025-01-31 18:05:20|||||||||103
1738346740000|2025-01-31 18:05:40|||||||||150
1738346750000|2025-01-31 18:05:50|||||||||170
1738346760000|2025-01-31 18:06:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|263
1738346770000|2025-01-31 18:06:10|||||||||46
1738346780000|2025-01-31 18:06:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|125
1738346790000|2025-01-31 18:06:30|||||||||39
1738346820000|2025-01-31 18:07:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|198
1738346940000|2025-01-31 18:09:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|33
1738346980000|2025-01-31 18:09:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1738346990000|2025-01-31 18:09:50|||||||||91
1738347010000|2025-01-31 18:10:10|||||||||1
1738347080000|2025-01-31 18:11:20|||||||||1
1738347100000|2025-01-31 18:11:40|||||||||1
1738347140000|2025-01-31 18:12:20|||||||||4
1738347170000|2025-01-31 18:12:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1738347220000|2025-01-31 18:13:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|29
1738347240000|2025-01-31 18:14:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|107
1738347270000|2025-01-31 18:14:30|||||||||1
1738347370000|2025-01-31 18:16:10|||||||||7
1738347410000|2025-01-31 18:16:50|||||||||149
1738347530000|2025-01-31 18:18:50|||||||||40
1738347550000|2025-01-31 18:19:10|||||||||10
1738347560000|2025-01-31 18:19:20|||||||||22
1738347570000|2025-01-31 18:19:30|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|3528
1738347580000|2025-01-31 18:19:40|||||||||77
1738347590000|2025-01-31 18:19:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|804
1738347600000|2025-01-31 18:20:00|10286.4|10284.4|10287.1|10285.1|10287.1|10285.1|10286.4|10284.4|601
1738347610000|2025-01-31 18:20:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|756
1738347620000|2025-01-31 18:20:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|387
1738347630000|2025-01-31 18:20:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|750
1738347640000|2025-01-31 18:20:40|10286.7|10284.7|10287.9|10285.9|10287.9|10285.9|10286.7|10284.7|1102
1738347650000|2025-01-31 18:20:50|10287.5|10285.5|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|1381
1738347660000|2025-01-31 18:21:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|103
1738347670000|2025-01-31 18:21:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|83
1738347680000|2025-01-31 18:21:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|568
1738347690000|2025-01-31 18:21:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|63
1738347700000|2025-01-31 18:21:40|||||||||264
1738347710000|2025-01-31 18:21:50|||||||||154
1738347720000|2025-01-31 18:22:00|||||||||52
1738347730000|2025-01-31 18:22:10|||||||||8
1738347750000|2025-01-31 18:22:30|||||||||1
1738347760000|2025-01-31 18:22:40|||||||||114
1738347770000|2025-01-31 18:22:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|171
1738347780000|2025-01-31 18:23:00|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|40
1738347790000|2025-01-31 18:23:10|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|119
1738347800000|2025-01-31 18:23:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|376
1738347810000|2025-01-31 18:23:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|92
1738347820000|2025-01-31 18:23:40|||||||||18
1738347830000|2025-01-31 18:23:50|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|148
1738347840000|2025-01-31 18:24:00|||||||||254
1738347850000|2025-01-31 18:24:10|||||||||250
1738347880000|2025-01-31 18:24:40|||||||||21
1738347890000|2025-01-31 18:24:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|23
1738347900000|2025-01-31 18:25:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|147
1738347910000|2025-01-31 18:25:10|||||||||55
1738347930000|2025-01-31 18:25:30|10286|10284|10286|10284|10286|10284|10286|10284|4
1738347940000|2025-01-31 18:25:40|||||||||53
1738347950000|2025-01-31 18:25:50|||||||||1
1738347960000|2025-01-31 18:26:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|742
1738347980000|2025-01-31 18:26:20|||||||||25
1738348000000|2025-01-31 18:26:40|||||||||291
1738348010000|2025-01-31 18:26:50|||||||||16
1738348020000|2025-01-31 18:27:00|10286|10284|10286|10284|10286|10284|10286|10284|187
1738348030000|2025-01-31 18:27:10|||||||||80
1738348040000|2025-01-31 18:27:20|||||||||407
1738348090000|2025-01-31 18:28:10|||||||||100
1738348110000|2025-01-31 18:28:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|104
1738348120000|2025-01-31 18:28:40|||||||||33
1738348130000|2025-01-31 18:28:50|||||||||2
1738348160000|2025-01-31 18:29:20|||||||||3
1738348170000|2025-01-31 18:29:30|10286.2|10284.2|10286|10284|10286.4|10284.4|10286|10284|195
1738348190000|2025-01-31 18:29:50|||||||||15
1738348220000|2025-01-31 18:30:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|14
1738348230000|2025-01-31 18:30:30|||||||||102
1738348240000|2025-01-31 18:30:40|||||||||33
1738348250000|2025-01-31 18:30:50|||||||||1
1738348280000|2025-01-31 18:31:20|||||||||79
1738348290000|2025-01-31 18:31:30|||||||||21
1738348310000|2025-01-31 18:31:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|17
1738348320000|2025-01-31 18:32:00|||||||||502
1738348330000|2025-01-31 18:32:10|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|81
1738348350000|2025-01-31 18:32:30|||||||||200
1738348360000|2025-01-31 18:32:40|||||||||1
1738348370000|2025-01-31 18:32:50|||||||||1
1738348380000|2025-01-31 18:33:00|||||||||29
1738348390000|2025-01-31 18:33:10|||||||||50
1738348410000|2025-01-31 18:33:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|49
1738348440000|2025-01-31 18:34:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|254
1738348450000|2025-01-31 18:34:10|||||||||16
1738348460000|2025-01-31 18:34:20|||||||||3
1738348470000|2025-01-31 18:34:30|||||||||5
1738348480000|2025-01-31 18:34:40|||||||||5
1738348490000|2025-01-31 18:34:50|||||||||1
1738348500000|2025-01-31 18:35:00|||||||||1
1738348510000|2025-01-31 18:35:10|||||||||1
1738348530000|2025-01-31 18:35:30|||||||||1
1738348540000|2025-01-31 18:35:40|||||||||1
1738348550000|2025-01-31 18:35:50|||||||||1
1738348560000|2025-01-31 18:36:00|||||||||43
1738348570000|2025-01-31 18:36:10|10286.4|10284.4|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|123
1738348580000|2025-01-31 18:36:20|||||||||70
1738348610000|2025-01-31 18:36:50|||||||||1
1738348620000|2025-01-31 18:37:00|||||||||1
1738348630000|2025-01-31 18:37:10|||||||||11
1738348640000|2025-01-31 18:37:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|92
1738348650000|2025-01-31 18:37:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|36
1738348680000|2025-01-31 18:38:00|||||||||16
1738348700000|2025-01-31 18:38:20|||||||||1
1738348710000|2025-01-31 18:38:30|||||||||1
1738348720000|2025-01-31 18:38:40|||||||||191
1738348730000|2025-01-31 18:38:50|||||||||1
1738348740000|2025-01-31 18:39:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|132
1738348750000|2025-01-31 18:39:10|||||||||351
1738348760000|2025-01-31 18:39:20|||||||||12
1738348770000|2025-01-31 18:39:30|10286|10284|10286|10284|10286|10284|10286|10284|314
1738348790000|2025-01-31 18:39:50|||||||||212
1738348810000|2025-01-31 18:40:10|||||||||16
1738348860000|2025-01-31 18:41:00|||||||||123
1738348870000|2025-01-31 18:41:10|||||||||3
1738348880000|2025-01-31 18:41:20|||||||||4
1738348900000|2025-01-31 18:41:40|||||||||4
1738348910000|2025-01-31 18:41:50|||||||||256
1738348920000|2025-01-31 18:42:00|||||||||2001
1738348930000|2025-01-31 18:42:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|144
1738348940000|2025-01-31 18:42:20|||||||||52
1738348950000|2025-01-31 18:42:30|10286|10284|10286|10284|10286|10284|10286|10284|62
1738348980000|2025-01-31 18:43:00|||||||||5
1738349010000|2025-01-31 18:43:30|||||||||9
1738349040000|2025-01-31 18:44:00|||||||||26
1738349060000|2025-01-31 18:44:20|||||||||72
1738349080000|2025-01-31 18:44:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|183
1738349100000|2025-01-31 18:45:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1738349110000|2025-01-31 18:45:10|||||||||17
1738349130000|2025-01-31 18:45:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|256
1738349140000|2025-01-31 18:45:40|10286|10284|10286|10284|10286|10284|10286|10284|23
1738349150000|2025-01-31 18:45:50|||||||||4
1738349180000|2025-01-31 18:46:20|||||||||3113
1738349190000|2025-01-31 18:46:30|||||||||490
1738349200000|2025-01-31 18:46:40|||||||||4
1738349240000|2025-01-31 18:47:20|||||||||82
1738349260000|2025-01-31 18:47:40|||||||||415
1738349280000|2025-01-31 18:48:00|||||||||1
1738349310000|2025-01-31 18:48:30|||||||||220
1738349320000|2025-01-31 18:48:40|||||||||2
1738349360000|2025-01-31 18:49:20|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|218
1738349370000|2025-01-31 18:49:30|||||||||42
1738349390000|2025-01-31 18:49:50|||||||||128
1738349400000|2025-01-31 18:50:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1738349420000|2025-01-31 18:50:20|||||||||31
1738349430000|2025-01-31 18:50:30|||||||||1
1738349450000|2025-01-31 18:50:50|||||||||2
1738349480000|2025-01-31 18:51:20|||||||||2
1738349490000|2025-01-31 18:51:30|||||||||6
1738349500000|2025-01-31 18:51:40|||||||||3
1738349510000|2025-01-31 18:51:50|||||||||3
1738349520000|2025-01-31 18:52:00|||||||||1
1738349540000|2025-01-31 18:52:20|||||||||1
1738349550000|2025-01-31 18:52:30|||||||||16
1738349560000|2025-01-31 18:52:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|260
1738349570000|2025-01-31 18:52:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|53
1738349580000|2025-01-31 18:53:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|35
1738349590000|2025-01-31 18:53:10|||||||||12
1738349610000|2025-01-31 18:53:30|||||||||10
1738349620000|2025-01-31 18:53:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|866
1738349640000|2025-01-31 18:54:00|||||||||50
1738349700000|2025-01-31 18:55:00|||||||||1
1738349710000|2025-01-31 18:55:10|||||||||2
1738349720000|2025-01-31 18:55:20|||||||||1
1738349730000|2025-01-31 18:55:30|||||||||2
1738349740000|2025-01-31 18:55:40|||||||||3
1738349750000|2025-01-31 18:55:50|||||||||2
1738349760000|2025-01-31 18:56:00|||||||||102
1738349770000|2025-01-31 18:56:10|||||||||2
1738349780000|2025-01-31 18:56:20|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|536
1738349800000|2025-01-31 18:56:40|||||||||1
1738349830000|2025-01-31 18:57:10|||||||||1
1738349890000|2025-01-31 18:58:10|||||||||15
1738349930000|2025-01-31 18:58:50|||||||||383
1738349940000|2025-01-31 18:59:00|||||||||15
1738349980000|2025-01-31 18:59:40|||||||||42
1738350000000|2025-01-31 19:00:00|||||||||1
1738350010000|2025-01-31 19:00:10|||||||||11
1738350020000|2025-01-31 19:00:20|||||||||10
1738350030000|2025-01-31 19:00:30|||||||||4
1738350040000|2025-01-31 19:00:40|||||||||14
1738350050000|2025-01-31 19:00:50|||||||||235
1738350060000|2025-01-31 19:01:00|||||||||9
1738350070000|2025-01-31 19:01:10|||||||||145
1738350080000|2025-01-31 19:01:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|359
1738350090000|2025-01-31 19:01:30|||||||||10
1738350120000|2025-01-31 19:02:00|||||||||10
1738350130000|2025-01-31 19:02:10|||||||||10
1738350140000|2025-01-31 19:02:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|104
1738350150000|2025-01-31 19:02:30|||||||||344
1738350160000|2025-01-31 19:02:40|||||||||74
1738350180000|2025-01-31 19:03:00|||||||||15
1738350190000|2025-01-31 19:03:10|||||||||10
1738350200000|2025-01-31 19:03:20|||||||||20
1738350210000|2025-01-31 19:03:30|||||||||26
1738350220000|2025-01-31 19:03:40|||||||||10
1738350230000|2025-01-31 19:03:50|||||||||5
1738350240000|2025-01-31 19:04:00|||||||||10
1738350250000|2025-01-31 19:04:10|||||||||10
1738350260000|2025-01-31 19:04:20|||||||||5
1738350270000|2025-01-31 19:04:30|||||||||10
1738350280000|2025-01-31 19:04:40|||||||||142
1738350290000|2025-01-31 19:04:50|||||||||7
1738350300000|2025-01-31 19:05:00|||||||||10
1738350310000|2025-01-31 19:05:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|283
1738350350000|2025-01-31 19:05:50|||||||||5
1738350360000|2025-01-31 19:06:00|||||||||38
1738350370000|2025-01-31 19:06:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|47
1738350380000|2025-01-31 19:06:20|||||||||32
1738350390000|2025-01-31 19:06:30|||||||||4
1738350400000|2025-01-31 19:06:40|||||||||28
1738350410000|2025-01-31 19:06:50|||||||||10
1738350420000|2025-01-31 19:07:00|||||||||42
1738350430000|2025-01-31 19:07:10|||||||||5
1738350440000|2025-01-31 19:07:20|||||||||10
1738350450000|2025-01-31 19:07:30|||||||||15
1738350460000|2025-01-31 19:07:40|||||||||4
1738350470000|2025-01-31 19:07:50|||||||||39
1738350480000|2025-01-31 19:08:00|||||||||23
1738350490000|2025-01-31 19:08:10|||||||||154
1738350500000|2025-01-31 19:08:20|||||||||38
1738350510000|2025-01-31 19:08:30|||||||||10
1738350520000|2025-01-31 19:08:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|82
1738350560000|2025-01-31 19:09:20|||||||||81
1738350570000|2025-01-31 19:09:30|||||||||10
1738350580000|2025-01-31 19:09:40|||||||||5
1738350590000|2025-01-31 19:09:50|||||||||24
1738350600000|2025-01-31 19:10:00|||||||||7
1738350610000|2025-01-31 19:10:10|||||||||8
1738350620000|2025-01-31 19:10:20|||||||||9
1738350630000|2025-01-31 19:10:30|||||||||59
1738350650000|2025-01-31 19:10:50|||||||||10
1738350660000|2025-01-31 19:11:00|||||||||7
1738350670000|2025-01-31 19:11:10|||||||||7
1738350680000|2025-01-31 19:11:20|||||||||12
1738350690000|2025-01-31 19:11:30|||||||||9
1738350700000|2025-01-31 19:11:40|||||||||10
1738350710000|2025-01-31 19:11:50|||||||||11
1738350720000|2025-01-31 19:12:00|||||||||106
1738350740000|2025-01-31 19:12:20|||||||||115
1738350750000|2025-01-31 19:12:30|||||||||10
1738350760000|2025-01-31 19:12:40|||||||||8
1738350770000|2025-01-31 19:12:50|||||||||7
1738350780000|2025-01-31 19:13:00|||||||||10
1738350790000|2025-01-31 19:13:10|||||||||8
1738350800000|2025-01-31 19:13:20|||||||||7
1738350810000|2025-01-31 19:13:30|||||||||10
1738350820000|2025-01-31 19:13:40|||||||||7
1738350830000|2025-01-31 19:13:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|239
1738350840000|2025-01-31 19:14:00|||||||||40
1738350850000|2025-01-31 19:14:10|||||||||8
1738350860000|2025-01-31 19:14:20|||||||||45
1738350870000|2025-01-31 19:14:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1738350880000|2025-01-31 19:14:40|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|444
1738350890000|2025-01-31 19:14:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1738350910000|2025-01-31 19:15:10|||||||||1
1738350920000|2025-01-31 19:15:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|101
1738350930000|2025-01-31 19:15:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|160
1738350960000|2025-01-31 19:16:00|||||||||129
1738350970000|2025-01-31 19:16:10|||||||||1
1738350990000|2025-01-31 19:16:30|||||||||1
1738351000000|2025-01-31 19:16:40|||||||||16
1738351020000|2025-01-31 19:17:00|||||||||4
1738351040000|2025-01-31 19:17:20|||||||||11
1738351060000|2025-01-31 19:17:40|||||||||2
1738351070000|2025-01-31 19:17:50|||||||||47
1738351080000|2025-01-31 19:18:00|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|222
1738351090000|2025-01-31 19:18:10|||||||||3
1738351110000|2025-01-31 19:18:30|||||||||50
1738351120000|2025-01-31 19:18:40|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|255
1738351130000|2025-01-31 19:18:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|93
1738351140000|2025-01-31 19:19:00|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|72
1738351150000|2025-01-31 19:19:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1738351180000|2025-01-31 19:19:40|10286|10284|10286|10284|10286|10284|10286|10284|362
1738351190000|2025-01-31 19:19:50|||||||||34
1738351200000|2025-01-31 19:20:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|267
1738351240000|2025-01-31 19:20:40|||||||||2
1738351250000|2025-01-31 19:20:50|||||||||50
1738351260000|2025-01-31 19:21:00|10286|10284|10286|10284|10286|10284|10286|10284|207
1738351270000|2025-01-31 19:21:10|||||||||14
1738351300000|2025-01-31 19:21:40|||||||||28
1738351330000|2025-01-31 19:22:10|||||||||1
1738351360000|2025-01-31 19:22:40|||||||||101
1738351390000|2025-01-31 19:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|42
1738351400000|2025-01-31 19:23:20|10286|10284|10286|10284|10286|10284|10286|10284|213
1738351410000|2025-01-31 19:23:30|||||||||26
1738351440000|2025-01-31 19:24:00|||||||||69
1738351450000|2025-01-31 19:24:10|||||||||5
1738351460000|2025-01-31 19:24:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|345
1738351480000|2025-01-31 19:24:40|||||||||1
1738351490000|2025-01-31 19:24:50|||||||||157
1738351520000|2025-01-31 19:25:20|||||||||1
1738351530000|2025-01-31 19:25:30|||||||||180
1738351540000|2025-01-31 19:25:40|||||||||17
1738351550000|2025-01-31 19:25:50|||||||||47
1738351560000|2025-01-31 19:26:00|||||||||24
1738351570000|2025-01-31 19:26:10|10286|10284|10286|10284|10286|10284|10286|10284|1769
1738351590000|2025-01-31 19:26:30|||||||||292
1738351600000|2025-01-31 19:26:40|||||||||24
1738351610000|2025-01-31 19:26:50|||||||||18
1738351620000|2025-01-31 19:27:00|||||||||24
1738351630000|2025-01-31 19:27:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|60
1738351640000|2025-01-31 19:27:20|||||||||7
1738351650000|2025-01-31 19:27:30|||||||||19
1738351660000|2025-01-31 19:27:40|||||||||22
1738351670000|2025-01-31 19:27:50|||||||||21
1738351680000|2025-01-31 19:28:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1958
1738351690000|2025-01-31 19:28:10|||||||||22
1738351700000|2025-01-31 19:28:20|||||||||18
1738351710000|2025-01-31 19:28:30|||||||||281
1738351720000|2025-01-31 19:28:40|||||||||23
1738351730000|2025-01-31 19:28:50|||||||||20
1738351740000|2025-01-31 19:29:00|||||||||21
1738351750000|2025-01-31 19:29:10|||||||||18
1738351760000|2025-01-31 19:29:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|624
1738351770000|2025-01-31 19:29:30|||||||||38
1738351780000|2025-01-31 19:29:40|||||||||50
1738351790000|2025-01-31 19:29:50|||||||||76
1738351810000|2025-01-31 19:30:10|||||||||3
1738351820000|2025-01-31 19:30:20|||||||||10
1738351830000|2025-01-31 19:30:30|||||||||19
1738351840000|2025-01-31 19:30:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|14
1738351870000|2025-01-31 19:31:10|||||||||1
1738351880000|2025-01-31 19:31:20|||||||||5
1738351890000|2025-01-31 19:31:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|326
1738351910000|2025-01-31 19:31:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10285.6|10283.6|3349
1738351920000|2025-01-31 19:32:00|||||||||14
1738351930000|2025-01-31 19:32:10|10285.8|10283.8|10285.8|10283.8|10286|10284|10285.6|10283.6|230
1738351940000|2025-01-31 19:32:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|23
1738351960000|2025-01-31 19:32:40|||||||||10
1738351970000|2025-01-31 19:32:50|||||||||4
1738351980000|2025-01-31 19:33:00|||||||||23
1738351990000|2025-01-31 19:33:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|41
1738352000000|2025-01-31 19:33:20|||||||||5
1738352010000|2025-01-31 19:33:30|||||||||17
1738352020000|2025-01-31 19:33:40|||||||||10
1738352030000|2025-01-31 19:33:50|||||||||17
1738352040000|2025-01-31 19:34:00|||||||||595
1738352050000|2025-01-31 19:34:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|14
1738352060000|2025-01-31 19:34:20|||||||||102
1738352070000|2025-01-31 19:34:30|||||||||17
1738352080000|2025-01-31 19:34:40|||||||||12
1738352090000|2025-01-31 19:34:50|||||||||5
1738352100000|2025-01-31 19:35:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1738352110000|2025-01-31 19:35:10|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|861
1738352130000|2025-01-31 19:35:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|526
1738352140000|2025-01-31 19:35:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|212
1738352150000|2025-01-31 19:35:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|338
1738352170000|2025-01-31 19:36:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|192
1738352180000|2025-01-31 19:36:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|38
1738352190000|2025-01-31 19:36:30|||||||||54
1738352210000|2025-01-31 19:36:50|||||||||14
1738352220000|2025-01-31 19:37:00|||||||||10
1738352230000|2025-01-31 19:37:10|||||||||5
1738352240000|2025-01-31 19:37:20|||||||||28
1738352250000|2025-01-31 19:37:30|||||||||10
1738352260000|2025-01-31 19:37:40|||||||||4
1738352270000|2025-01-31 19:37:50|||||||||12
1738352280000|2025-01-31 19:38:00|||||||||16
1738352290000|2025-01-31 19:38:10|||||||||781
1738352300000|2025-01-31 19:38:20|||||||||7
1738352310000|2025-01-31 19:38:30|||||||||10
1738352320000|2025-01-31 19:38:40|||||||||5
1738352330000|2025-01-31 19:38:50|||||||||9
1738352340000|2025-01-31 19:39:00|||||||||10
1738352350000|2025-01-31 19:39:10|||||||||5
1738352360000|2025-01-31 19:39:20|||||||||37
1738352370000|2025-01-31 19:39:30|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|329
1738352380000|2025-01-31 19:39:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|57
1738352390000|2025-01-31 19:39:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|152
1738352400000|2025-01-31 19:40:00|||||||||3
1738352410000|2025-01-31 19:40:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|761
1738352420000|2025-01-31 19:40:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|125
1738352430000|2025-01-31 19:40:30|||||||||78
1738352440000|2025-01-31 19:40:40|||||||||84
1738352450000|2025-01-31 19:40:50|||||||||10
1738352460000|2025-01-31 19:41:00|||||||||10
1738352470000|2025-01-31 19:41:10|||||||||7
1738352480000|2025-01-31 19:41:20|||||||||10
1738352490000|2025-01-31 19:41:30|||||||||7
1738352500000|2025-01-31 19:41:40|||||||||8
1738352510000|2025-01-31 19:41:50|||||||||10
1738352520000|2025-01-31 19:42:00|||||||||10
1738352530000|2025-01-31 19:42:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|133
1738352540000|2025-01-31 19:42:20|||||||||7
1738352550000|2025-01-31 19:42:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1738352560000|2025-01-31 19:42:40|||||||||1
1738352570000|2025-01-31 19:42:50|||||||||11
1738352580000|2025-01-31 19:43:00|||||||||10
1738352590000|2025-01-31 19:43:10|||||||||7
1738352600000|2025-01-31 19:43:20|||||||||7
1738352610000|2025-01-31 19:43:30|||||||||10
1738352620000|2025-01-31 19:43:40|||||||||7
1738352630000|2025-01-31 19:43:50|||||||||8
1738352640000|2025-01-31 19:44:00|||||||||13
1738352650000|2025-01-31 19:44:10|||||||||8
1738352660000|2025-01-31 19:44:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|227
1738352670000|2025-01-31 19:44:30|||||||||9
1738352680000|2025-01-31 19:44:40|||||||||17
1738352690000|2025-01-31 19:44:50|||||||||428
1738352700000|2025-01-31 19:45:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|35
1738352710000|2025-01-31 19:45:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|742
1738352730000|2025-01-31 19:45:30|||||||||21
1738352740000|2025-01-31 19:45:40|||||||||203
1738352760000|2025-01-31 19:46:00|||||||||12
1738352780000|2025-01-31 19:46:20|||||||||20
1738352810000|2025-01-31 19:46:50|||||||||12
1738352820000|2025-01-31 19:47:00|||||||||103
1738352840000|2025-01-31 19:47:20|||||||||1
1738352880000|2025-01-31 19:48:00|||||||||53
1738352890000|2025-01-31 19:48:10|||||||||2
1738352900000|2025-01-31 19:48:20|||||||||3
1738352910000|2025-01-31 19:48:30|||||||||5
1738352920000|2025-01-31 19:48:40|||||||||7
1738352930000|2025-01-31 19:48:50|||||||||145
1738352940000|2025-01-31 19:49:00|||||||||7
1738352960000|2025-01-31 19:49:20|||||||||6
1738352970000|2025-01-31 19:49:30|||||||||8
1738352980000|2025-01-31 19:49:40|||||||||3
1738352990000|2025-01-31 19:49:50|||||||||106
1738353000000|2025-01-31 19:50:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|63
1738353010000|2025-01-31 19:50:10|10284|10282|10284|10282|10284|10282|10284|10282|1298
1738353020000|2025-01-31 19:50:20|||||||||4
1738353030000|2025-01-31 19:50:30|||||||||2
1738353040000|2025-01-31 19:50:40|||||||||64
1738353050000|2025-01-31 19:50:50|||||||||26
1738353060000|2025-01-31 19:51:00|||||||||430
1738353070000|2025-01-31 19:51:10|||||||||57
1738353080000|2025-01-31 19:51:20|||||||||101
1738353090000|2025-01-31 19:51:30|||||||||7
1738353100000|2025-01-31 19:51:40|||||||||2
1738353110000|2025-01-31 19:51:50|||||||||115
1738353120000|2025-01-31 19:52:00|||||||||32
1738353130000|2025-01-31 19:52:10|||||||||278
1738353140000|2025-01-31 19:52:20|||||||||89
1738353160000|2025-01-31 19:52:40|||||||||6
1738353170000|2025-01-31 19:52:50|||||||||100
1738353180000|2025-01-31 19:53:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|65
1738353190000|2025-01-31 19:53:10|||||||||4
1738353200000|2025-01-31 19:53:20|||||||||21
1738353210000|2025-01-31 19:53:30|||||||||120
1738353220000|2025-01-31 19:53:40|||||||||5
1738353230000|2025-01-31 19:53:50|||||||||5
1738353240000|2025-01-31 19:54:00|||||||||5
1738353250000|2025-01-31 19:54:10|||||||||10
1738353260000|2025-01-31 19:54:20|||||||||7
1738353270000|2025-01-31 19:54:30|||||||||28
1738353280000|2025-01-31 19:54:40|||||||||113
1738353290000|2025-01-31 19:54:50|||||||||16
1738353300000|2025-01-31 19:55:00|||||||||16
1738353310000|2025-01-31 19:55:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|173
1738353320000|2025-01-31 19:55:20|||||||||1
1738353330000|2025-01-31 19:55:30|||||||||32
1738353340000|2025-01-31 19:55:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|278
1738353350000|2025-01-31 19:55:50|||||||||59
1738353360000|2025-01-31 19:56:00|||||||||29
1738353370000|2025-01-31 19:56:10|||||||||156
1738353380000|2025-01-31 19:56:20|||||||||11
1738353390000|2025-01-31 19:56:30|||||||||170
1738353400000|2025-01-31 19:56:40|||||||||3
1738353410000|2025-01-31 19:56:50|||||||||20
1738353420000|2025-01-31 19:57:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|113
1738353430000|2025-01-31 19:57:10|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|160
1738353440000|2025-01-31 19:57:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|219
1738353450000|2025-01-31 19:57:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|24
1738353480000|2025-01-31 19:58:00|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|630
1738353490000|2025-01-31 19:58:10|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|55
1738353500000|2025-01-31 19:58:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|163
1738353510000|2025-01-31 19:58:30|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|39
1738353520000|2025-01-31 19:58:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|96
1738353530000|2025-01-31 19:58:50|||||||||28
1738353540000|2025-01-31 19:59:00|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|459
1738353550000|2025-01-31 19:59:10|||||||||55
1738353560000|2025-01-31 19:59:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|346
1738353570000|2025-01-31 19:59:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|491
1738353580000|2025-01-31 19:59:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|177
1738353590000|2025-01-31 19:59:50|||||||||340
1738353600000|2025-01-31 20:00:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|373
1738353610000|2025-01-31 20:00:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|262
1738353620000|2025-01-31 20:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|468
1738353630000|2025-01-31 20:00:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|225
1738353650000|2025-01-31 20:00:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|294
1738353660000|2025-01-31 20:01:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|53
1738353670000|2025-01-31 20:01:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|188
1738353680000|2025-01-31 20:01:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|115
1738353690000|2025-01-31 20:01:30|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|102
1738353700000|2025-01-31 20:01:40|||||||||1
1738353710000|2025-01-31 20:01:50|||||||||135
1738353720000|2025-01-31 20:02:00|||||||||20
1738353730000|2025-01-31 20:02:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|9
1738353740000|2025-01-31 20:02:20|10282.6|10280.6|10282.6|10280.6|10282.8|10280.8|10282.4|10280.4|64
1738353750000|2025-01-31 20:02:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|68
1738353780000|2025-01-31 20:03:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|901
1738353790000|2025-01-31 20:03:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|243
1738353800000|2025-01-31 20:03:20|||||||||69
1738353810000|2025-01-31 20:03:30|||||||||3
1738353820000|2025-01-31 20:03:40|||||||||26
1738353830000|2025-01-31 20:03:50|||||||||5
1738353840000|2025-01-31 20:04:00|||||||||5
1738353850000|2025-01-31 20:04:10|||||||||33
1738353860000|2025-01-31 20:04:20|||||||||4
1738353870000|2025-01-31 20:04:30|||||||||1
1738353880000|2025-01-31 20:04:40|||||||||7
1738353890000|2025-01-31 20:04:50|||||||||41
1738353900000|2025-01-31 20:05:00|||||||||131
1738353910000|2025-01-31 20:05:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|469
1738353920000|2025-01-31 20:05:20|||||||||129
1738353930000|2025-01-31 20:05:30|||||||||400
1738353960000|2025-01-31 20:06:00|||||||||500
1738353970000|2025-01-31 20:06:10|||||||||8
1738353990000|2025-01-31 20:06:30|||||||||4
1738354000000|2025-01-31 20:06:40|||||||||100
1738354010000|2025-01-31 20:06:50|||||||||401
1738354020000|2025-01-31 20:07:00|||||||||1
1738354030000|2025-01-31 20:07:10|||||||||2088
1738354040000|2025-01-31 20:07:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|7
1738354050000|2025-01-31 20:07:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|133
1738354060000|2025-01-31 20:07:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|279
1738354070000|2025-01-31 20:07:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|17
1738354080000|2025-01-31 20:08:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|292
1738354090000|2025-01-31 20:08:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|287
1738354100000|2025-01-31 20:08:20|||||||||5
1738354110000|2025-01-31 20:08:30|||||||||7
1738354120000|2025-01-31 20:08:40|10283|10281|10282.8|10280.8|10283|10281|10282.8|10280.8|37
1738354130000|2025-01-31 20:08:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|27
1738354140000|2025-01-31 20:09:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|17
1738354150000|2025-01-31 20:09:10|||||||||5
1738354170000|2025-01-31 20:09:30|||||||||11
1738354180000|2025-01-31 20:09:40|||||||||21
1738354190000|2025-01-31 20:09:50|||||||||29
1738354200000|2025-01-31 20:10:00|||||||||40
1738354210000|2025-01-31 20:10:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|129
1738354220000|2025-01-31 20:10:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|299
1738354240000|2025-01-31 20:10:40|||||||||435
1738354260000|2025-01-31 20:11:00|||||||||18
1738354270000|2025-01-31 20:11:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|590
1738354290000|2025-01-31 20:11:30|||||||||261
1738354300000|2025-01-31 20:11:40|||||||||26
1738354320000|2025-01-31 20:12:00|||||||||13
1738354350000|2025-01-31 20:12:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|451
1738354390000|2025-01-31 20:13:10|||||||||56
1738354400000|2025-01-31 20:13:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|83
1738354410000|2025-01-31 20:13:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|344
1738354420000|2025-01-31 20:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|661
1738354440000|2025-01-31 20:14:00|||||||||12
1738354450000|2025-01-31 20:14:10|||||||||1
1738354490000|2025-01-31 20:14:50|10284|10282|10284|10282|10284|10282|10284|10282|175
1738354500000|2025-01-31 20:15:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|106
1738354510000|2025-01-31 20:15:10|||||||||248
1738354520000|2025-01-31 20:15:20|||||||||17
1738354540000|2025-01-31 20:15:40|||||||||6
1738354550000|2025-01-31 20:15:50|||||||||55
1738354560000|2025-01-31 20:16:00|||||||||4
1738354590000|2025-01-31 20:16:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|47
1738354600000|2025-01-31 20:16:40|||||||||233
1738354610000|2025-01-31 20:16:50|||||||||7
1738354620000|2025-01-31 20:17:00|||||||||3
1738354630000|2025-01-31 20:17:10|||||||||1
1738354640000|2025-01-31 20:17:20|||||||||71
1738354660000|2025-01-31 20:17:40|||||||||22
1738354670000|2025-01-31 20:17:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|82
1738354680000|2025-01-31 20:18:00|||||||||91
1738354690000|2025-01-31 20:18:10|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|50
1738354700000|2025-01-31 20:18:20|||||||||28
1738354710000|2025-01-31 20:18:30|||||||||1
1738354720000|2025-01-31 20:18:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|443
1738354730000|2025-01-31 20:18:50|||||||||1
1738354740000|2025-01-31 20:19:00|||||||||153
1738354750000|2025-01-31 20:19:10|||||||||21
1738354760000|2025-01-31 20:19:20|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|46
1738354770000|2025-01-31 20:19:30|||||||||16
1738354780000|2025-01-31 20:19:40|||||||||10
1738354790000|2025-01-31 20:19:50|||||||||34
1738354800000|2025-01-31 20:20:00|||||||||1
1738354810000|2025-01-31 20:20:10|10283.8|10281.8|10283.8|10281.8|10284|10282|10283.6|10281.6|51
1738354820000|2025-01-31 20:20:20|10284|10282|10284|10282|10284|10282|10284|10282|1
1738354830000|2025-01-31 20:20:30|||||||||29
1738354840000|2025-01-31 20:20:40|||||||||4
1738354850000|2025-01-31 20:20:50|||||||||41
1738354860000|2025-01-31 20:21:00|||||||||1
1738354870000|2025-01-31 20:21:10|||||||||1
1738354880000|2025-01-31 20:21:20|||||||||2
1738354890000|2025-01-31 20:21:30|||||||||15
1738354910000|2025-01-31 20:21:50|||||||||113
1738354920000|2025-01-31 20:22:00|||||||||2
1738354940000|2025-01-31 20:22:20|||||||||1106
1738354950000|2025-01-31 20:22:30|||||||||1
1738354960000|2025-01-31 20:22:40|||||||||5
1738354970000|2025-01-31 20:22:50|||||||||2
1738354980000|2025-01-31 20:23:00|||||||||214
1738354990000|2025-01-31 20:23:10|||||||||234
1738355000000|2025-01-31 20:23:20|||||||||304
1738355010000|2025-01-31 20:23:30|||||||||216
1738355020000|2025-01-31 20:23:40|||||||||1
1738355030000|2025-01-31 20:23:50|||||||||5
1738355040000|2025-01-31 20:24:00|||||||||1
1738355050000|2025-01-31 20:24:10|||||||||30
1738355060000|2025-01-31 20:24:20|||||||||78
1738355070000|2025-01-31 20:24:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1738355090000|2025-01-31 20:24:50|||||||||2
1738355100000|2025-01-31 20:25:00|||||||||1
1738355110000|2025-01-31 20:25:10|||||||||1
1738355120000|2025-01-31 20:25:20|||||||||12
1738355130000|2025-01-31 20:25:30|||||||||3
1738355140000|2025-01-31 20:25:40|10284|10282|10284|10282|10284|10282|10284|10282|272
1738355150000|2025-01-31 20:25:50|||||||||41
1738355160000|2025-01-31 20:26:00|||||||||44
1738355170000|2025-01-31 20:26:10|||||||||9
1738355180000|2025-01-31 20:26:20|||||||||6
1738355190000|2025-01-31 20:26:30|||||||||4
1738355200000|2025-01-31 20:26:40|||||||||4
1738355210000|2025-01-31 20:26:50|||||||||8
1738355220000|2025-01-31 20:27:00|||||||||6
1738355230000|2025-01-31 20:27:10|||||||||7
1738355240000|2025-01-31 20:27:20|||||||||1
1738355250000|2025-01-31 20:27:30|||||||||2
1738355260000|2025-01-31 20:27:40|||||||||36
1738355270000|2025-01-31 20:27:50|||||||||5
1738355280000|2025-01-31 20:28:00|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|604
1738355290000|2025-01-31 20:28:10|||||||||40
1738355300000|2025-01-31 20:28:20|||||||||1
1738355310000|2025-01-31 20:28:30|||||||||2
1738355330000|2025-01-31 20:28:50|||||||||58
1738355340000|2025-01-31 20:29:00|||||||||17
1738355350000|2025-01-31 20:29:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1738355360000|2025-01-31 20:29:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|511
1738355370000|2025-01-31 20:29:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|88
1738355380000|2025-01-31 20:29:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|215
1738355390000|2025-01-31 20:29:50|||||||||16
1738355400000|2025-01-31 20:30:00|||||||||52
1738355410000|2025-01-31 20:30:10|||||||||14
1738355420000|2025-01-31 20:30:20|||||||||6
1738355430000|2025-01-31 20:30:30|||||||||8
1738355440000|2025-01-31 20:30:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|14
1738355450000|2025-01-31 20:30:50|||||||||1032
1738355460000|2025-01-31 20:31:00|||||||||3
1738355470000|2025-01-31 20:31:10|||||||||4
1738355480000|2025-01-31 20:31:20|||||||||3
1738355490000|2025-01-31 20:31:30|||||||||16
1738355500000|2025-01-31 20:31:40|||||||||3
1738355510000|2025-01-31 20:31:50|||||||||7
1738355520000|2025-01-31 20:32:00|||||||||9
1738355530000|2025-01-31 20:32:10|||||||||5
1738355540000|2025-01-31 20:32:20|||||||||3
1738355550000|2025-01-31 20:32:30|||||||||19
1738355560000|2025-01-31 20:32:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|110
1738355570000|2025-01-31 20:32:50|||||||||107
1738355580000|2025-01-31 20:33:00|||||||||1
1738355590000|2025-01-31 20:33:10|||||||||758
1738355600000|2025-01-31 20:33:20|||||||||2
1738355610000|2025-01-31 20:33:30|||||||||4
1738355620000|2025-01-31 20:33:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|25
1738355630000|2025-01-31 20:33:50|||||||||280
1738355640000|2025-01-31 20:34:00|||||||||5
1738355650000|2025-01-31 20:34:10|||||||||2
1738355660000|2025-01-31 20:34:20|||||||||2
1738355670000|2025-01-31 20:34:30|||||||||3
1738355680000|2025-01-31 20:34:40|||||||||1
1738355690000|2025-01-31 20:34:50|||||||||4
1738355700000|2025-01-31 20:35:00|||||||||102
1738355710000|2025-01-31 20:35:10|||||||||4
1738355720000|2025-01-31 20:35:20|||||||||1
1738355730000|2025-01-31 20:35:30|||||||||3
1738355740000|2025-01-31 20:35:40|||||||||27
1738355750000|2025-01-31 20:35:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|48
1738355760000|2025-01-31 20:36:00|||||||||1
1738355770000|2025-01-31 20:36:10|||||||||5
1738355780000|2025-01-31 20:36:20|||||||||5
1738355790000|2025-01-31 20:36:30|||||||||3
1738355800000|2025-01-31 20:36:40|||||||||35
1738355810000|2025-01-31 20:36:50|||||||||55
1738355820000|2025-01-31 20:37:00|||||||||44
1738355830000|2025-01-31 20:37:10|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|397
1738355840000|2025-01-31 20:37:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|186
1738355850000|2025-01-31 20:37:30|||||||||1
1738355860000|2025-01-31 20:37:40|||||||||1
1738355870000|2025-01-31 20:37:50|||||||||1
1738355890000|2025-01-31 20:38:10|||||||||2
1738355900000|2025-01-31 20:38:20|||||||||6
1738355910000|2025-01-31 20:38:30|||||||||7
1738355920000|2025-01-31 20:38:40|||||||||1
1738355930000|2025-01-31 20:38:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|302
1738355950000|2025-01-31 20:39:10|||||||||1
1738355970000|2025-01-31 20:39:30|||||||||3
1738355980000|2025-01-31 20:39:40|||||||||231
1738355990000|2025-01-31 20:39:50|||||||||17
1738356000000|2025-01-31 20:40:00|||||||||59
1738356010000|2025-01-31 20:40:10|||||||||13
1738356020000|2025-01-31 20:40:20|||||||||9
1738356030000|2025-01-31 20:40:30|||||||||3
1738356040000|2025-01-31 20:40:40|||||||||2
1738356050000|2025-01-31 20:40:50|||||||||12
1738356060000|2025-01-31 20:41:00|||||||||878
1738356070000|2025-01-31 20:41:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|90
1738356080000|2025-01-31 20:41:20|||||||||2
1738356090000|2025-01-31 20:41:30|||||||||9
1738356100000|2025-01-31 20:41:40|||||||||8
1738356110000|2025-01-31 20:41:50|||||||||18
1738356120000|2025-01-31 20:42:00|||||||||5
1738356130000|2025-01-31 20:42:10|||||||||8
1738356140000|2025-01-31 20:42:20|||||||||1
1738356150000|2025-01-31 20:42:30|||||||||54
1738356160000|2025-01-31 20:42:40|||||||||4
1738356170000|2025-01-31 20:42:50|||||||||1
1738356190000|2025-01-31 20:43:10|||||||||2
1738356200000|2025-01-31 20:43:20|||||||||25
1738356210000|2025-01-31 20:43:30|||||||||71
1738356220000|2025-01-31 20:43:40|||||||||27
1738356230000|2025-01-31 20:43:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|51
1738356240000|2025-01-31 20:44:00|||||||||25
1738356250000|2025-01-31 20:44:10|||||||||1
1738356270000|2025-01-31 20:44:30|||||||||1
1738356290000|2025-01-31 20:44:50|||||||||62
1738356310000|2025-01-31 20:45:10|||||||||4
1738356320000|2025-01-31 20:45:20|||||||||1
1738356330000|2025-01-31 20:45:30|||||||||3
1738356340000|2025-01-31 20:45:40|||||||||1
1738356350000|2025-01-31 20:45:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|775
1738356360000|2025-01-31 20:46:00|||||||||2
1738356370000|2025-01-31 20:46:10|||||||||7
1738356380000|2025-01-31 20:46:20|||||||||10
1738356390000|2025-01-31 20:46:30|||||||||20
1738356400000|2025-01-31 20:46:40|||||||||14
1738356410000|2025-01-31 20:46:50|||||||||22
1738356420000|2025-01-31 20:47:00|||||||||7
1738356430000|2025-01-31 20:47:10|||||||||6
1738356440000|2025-01-31 20:47:20|||||||||18
1738356450000|2025-01-31 20:47:30|||||||||3
1738356460000|2025-01-31 20:47:40|||||||||106
1738356470000|2025-01-31 20:47:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|222
1738356480000|2025-01-31 20:48:00|||||||||3
1738356490000|2025-01-31 20:48:10|||||||||9
1738356500000|2025-01-31 20:48:20|||||||||12
1738356510000|2025-01-31 20:48:30|||||||||7
1738356520000|2025-01-31 20:48:40|||||||||6
1738356530000|2025-01-31 20:48:50|||||||||10
1738356540000|2025-01-31 20:49:00|10284|10282|10284|10282|10284|10282|10284|10282|125
1738356550000|2025-01-31 20:49:10|||||||||159
1738356560000|2025-01-31 20:49:20|||||||||18
1738356570000|2025-01-31 20:49:30|||||||||9
1738356580000|2025-01-31 20:49:40|||||||||3
1738356590000|2025-01-31 20:49:50|||||||||241
1738356600000|2025-01-31 20:50:00|||||||||2
1738356610000|2025-01-31 20:50:10|||||||||2
1738356620000|2025-01-31 20:50:20|||||||||1
1738356630000|2025-01-31 20:50:30|||||||||18
1738356640000|2025-01-31 20:50:40|||||||||19
1738356650000|2025-01-31 20:50:50|||||||||424
1738356660000|2025-01-31 20:51:00|||||||||52
1738356670000|2025-01-31 20:51:10|||||||||132
1738356680000|2025-01-31 20:51:20|||||||||2
1738356690000|2025-01-31 20:51:30|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|1902
1738356700000|2025-01-31 20:51:40|10284|10282|10284|10282|10284|10282|10284|10282|1084
1738356710000|2025-01-31 20:51:50|||||||||7
1738356720000|2025-01-31 20:52:00|||||||||133
1738356730000|2025-01-31 20:52:10|||||||||55
1738356740000|2025-01-31 20:52:20|||||||||105
1738356750000|2025-01-31 20:52:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|411
1738356760000|2025-01-31 20:52:40|||||||||173
1738356770000|2025-01-31 20:52:50|||||||||352
1738356780000|2025-01-31 20:53:00|||||||||128
1738356790000|2025-01-31 20:53:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|1182
1738356800000|2025-01-31 20:53:20|||||||||143
1738356810000|2025-01-31 20:53:30|||||||||25
1738356820000|2025-01-31 20:53:40|||||||||133
1738356830000|2025-01-31 20:53:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|169
1738356840000|2025-01-31 20:54:00|||||||||170
1738356850000|2025-01-31 20:54:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|148
1738356860000|2025-01-31 20:54:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|575
1738356870000|2025-01-31 20:54:30|||||||||411
1738356880000|2025-01-31 20:54:40|||||||||111
1738356890000|2025-01-31 20:54:50|||||||||77
1738356900000|2025-01-31 20:55:00|||||||||127
1738356910000|2025-01-31 20:55:10|||||||||139
1738356920000|2025-01-31 20:55:20|||||||||177
1738356930000|2025-01-31 20:55:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|113
1738356940000|2025-01-31 20:55:40|||||||||23
1738356950000|2025-01-31 20:55:50|||||||||116
1738356960000|2025-01-31 20:56:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|483
1738356970000|2025-01-31 20:56:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|369
1738356980000|2025-01-31 20:56:20|||||||||61
1738356990000|2025-01-31 20:56:30|||||||||108
1738357000000|2025-01-31 20:56:40|10286|10284|10286|10284|10286|10284|10286|10284|248
1738357010000|2025-01-31 20:56:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|523
1738357020000|2025-01-31 20:57:00|10285.6|10283.6|10285.8|10283.8|10286|10284|10285.6|10283.6|427
1738357030000|2025-01-31 20:57:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|327
1738357040000|2025-01-31 20:57:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|623
1738357050000|2025-01-31 20:57:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|891
1738357060000|2025-01-31 20:57:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|576
1738357070000|2025-01-31 20:57:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|336
1738357080000|2025-01-31 20:58:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|713
1738357090000|2025-01-31 20:58:10|||||||||160
1738357100000|2025-01-31 20:58:20|||||||||154
1738357110000|2025-01-31 20:58:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|183
1738357120000|2025-01-31 20:58:40|10286|10284|10286|10284|10286|10284|10286|10284|671
1738357130000|2025-01-31 20:58:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|265
1738357140000|2025-01-31 20:59:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|645
1738357150000|2025-01-31 20:59:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|992
1738357160000|2025-01-31 20:59:20|10287.9|10285.9|10287.1|10285.1|10287.9|10285.9|10287.1|10285.1|452
1738357170000|2025-01-31 20:59:30|10287.5|10285.5|10287.5|10285.5|10288.3|10286.3|10287.5|10285.5|1853
1738357180000|2025-01-31 20:59:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|1408
1738357190000|2025-01-31 20:59:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.3|10286.3|1706
1738357200000|2025-01-31 21:00:00|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10287.9|10285.9|3075
1738357210000|2025-01-31 21:00:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|156
1738357220000|2025-01-31 21:00:20|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|636
1738357230000|2025-01-31 21:00:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|513
1738357240000|2025-01-31 21:00:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|231
1738357250000|2025-01-31 21:00:50|||||||||318
1738357260000|2025-01-31 21:01:00|||||||||164
1738357270000|2025-01-31 21:01:10|10289.9|10287.9|10289.1|10287.1|10289.9|10287.9|10289.1|10287.1|617
1738357280000|2025-01-31 21:01:20|||||||||419
1738357290000|2025-01-31 21:01:30|||||||||356
1738357300000|2025-01-31 21:01:40|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|477
1738357310000|2025-01-31 21:01:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|559
1738357320000|2025-01-31 21:02:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|711
1738357330000|2025-01-31 21:02:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|130
1738357340000|2025-01-31 21:02:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|371
1738357350000|2025-01-31 21:02:30|||||||||27
1738357360000|2025-01-31 21:02:40|||||||||95
1738357370000|2025-01-31 21:02:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|426
1738357380000|2025-01-31 21:03:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|427
1738357390000|2025-01-31 21:03:10|||||||||968
1738357400000|2025-01-31 21:03:20|||||||||422
1738357410000|2025-01-31 21:03:30|||||||||64
1738357420000|2025-01-31 21:03:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|277
1738357430000|2025-01-31 21:03:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|357
1738357440000|2025-01-31 21:04:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|135
1738357450000|2025-01-31 21:04:10|||||||||9
1738357470000|2025-01-31 21:04:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|222
1738357480000|2025-01-31 21:04:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|324
1738357490000|2025-01-31 21:04:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|94
1738357500000|2025-01-31 21:05:00|||||||||33
1738357510000|2025-01-31 21:05:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|95
1738357520000|2025-01-31 21:05:20|||||||||634
1738357530000|2025-01-31 21:05:30|||||||||9
1738357540000|2025-01-31 21:05:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|812
1738357550000|2025-01-31 21:05:50|||||||||100
1738357560000|2025-01-31 21:06:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|142
1738357570000|2025-01-31 21:06:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|366
1738357580000|2025-01-31 21:06:20|||||||||140
1738357590000|2025-01-31 21:06:30|||||||||26
1738357600000|2025-01-31 21:06:40|||||||||24
1738357610000|2025-01-31 21:06:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|269
1738357620000|2025-01-31 21:07:00|||||||||170
1738357630000|2025-01-31 21:07:10|||||||||13
1738357640000|2025-01-31 21:07:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|103
1738357650000|2025-01-31 21:07:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|99
1738357660000|2025-01-31 21:07:40|||||||||345
1738357670000|2025-01-31 21:07:50|||||||||115
1738357680000|2025-01-31 21:08:00|||||||||178
1738357690000|2025-01-31 21:08:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|220
1738357700000|2025-01-31 21:08:20|||||||||5
1738357710000|2025-01-31 21:08:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|41
1738357720000|2025-01-31 21:08:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|880
1738357740000|2025-01-31 21:09:00|||||||||8
1738357750000|2025-01-31 21:09:10|||||||||21
1738357770000|2025-01-31 21:09:30|||||||||1
1738357780000|2025-01-31 21:09:40|||||||||8
1738357790000|2025-01-31 21:09:50|||||||||1
1738357800000|2025-01-31 21:10:00|||||||||173
1738357810000|2025-01-31 21:10:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|2118
1738357820000|2025-01-31 21:10:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|38
1738357830000|2025-01-31 21:10:30|||||||||495
1738357840000|2025-01-31 21:10:40|||||||||101
1738357850000|2025-01-31 21:10:50|||||||||1
1738357860000|2025-01-31 21:11:00|||||||||25
1738357870000|2025-01-31 21:11:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|642
1738357880000|2025-01-31 21:11:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|215
1738357890000|2025-01-31 21:11:30|||||||||171
1738357900000|2025-01-31 21:11:40|||||||||9
1738357910000|2025-01-31 21:11:50|||||||||140
1738357920000|2025-01-31 21:12:00|||||||||175
1738357930000|2025-01-31 21:12:10|||||||||3
1738357940000|2025-01-31 21:12:20|||||||||1
1738357950000|2025-01-31 21:12:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|332
1738357960000|2025-01-31 21:12:40|||||||||1
1738357980000|2025-01-31 21:13:00|||||||||25
1738358000000|2025-01-31 21:13:20|||||||||22
1738358020000|2025-01-31 21:13:40|||||||||1
1738358030000|2025-01-31 21:13:50|||||||||1
1738358040000|2025-01-31 21:14:00|||||||||101
1738358050000|2025-01-31 21:14:10|||||||||103
1738358060000|2025-01-31 21:14:20|||||||||65
1738358080000|2025-01-31 21:14:40|||||||||1
1738358090000|2025-01-31 21:14:50|||||||||1
1738358110000|2025-01-31 21:15:10|||||||||1
1738358120000|2025-01-31 21:15:20|||||||||6
1738358130000|2025-01-31 21:15:30|||||||||26
1738358150000|2025-01-31 21:15:50|||||||||1
1738358160000|2025-01-31 21:16:00|||||||||72
1738358170000|2025-01-31 21:16:10|||||||||1
1738358180000|2025-01-31 21:16:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|97
1738358190000|2025-01-31 21:16:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|493
1738358200000|2025-01-31 21:16:40|||||||||3
1738358210000|2025-01-31 21:16:50|||||||||20
1738358230000|2025-01-31 21:17:10|||||||||1
1738358240000|2025-01-31 21:17:20|||||||||3
1738358250000|2025-01-31 21:17:30|||||||||1
1738358260000|2025-01-31 21:17:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|399
1738358270000|2025-01-31 21:17:50|||||||||2
1738358280000|2025-01-31 21:18:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|884
1738358290000|2025-01-31 21:18:10|||||||||264
1738358300000|2025-01-31 21:18:20|||||||||1
1738358310000|2025-01-31 21:18:30|||||||||65
1738358320000|2025-01-31 21:18:40|||||||||15
1738358330000|2025-01-31 21:18:50|||||||||204
1738358340000|2025-01-31 21:19:00|||||||||2
1738358350000|2025-01-31 21:19:10|||||||||150
1738358360000|2025-01-31 21:19:20|||||||||1
1738358380000|2025-01-31 21:19:40|||||||||13
1738358390000|2025-01-31 21:19:50|||||||||1
1738358400000|2025-01-31 21:20:00|||||||||147
1738358410000|2025-01-31 21:20:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|19
1738358420000|2025-01-31 21:20:20|||||||||177
1738358430000|2025-01-31 21:20:30|||||||||4
1738358440000|2025-01-31 21:20:40|||||||||1
1738358450000|2025-01-31 21:20:50|||||||||24
1738358460000|2025-01-31 21:21:00|||||||||1
1738358470000|2025-01-31 21:21:10|||||||||353
1738358480000|2025-01-31 21:21:20|||||||||1
1738358490000|2025-01-31 21:21:30|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|353
1738358500000|2025-01-31 21:21:40|||||||||332
1738358530000|2025-01-31 21:22:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|29
1738358540000|2025-01-31 21:22:20|||||||||120
1738358550000|2025-01-31 21:22:30|||||||||1
1738358560000|2025-01-31 21:22:40|||||||||20
1738358570000|2025-01-31 21:22:50|||||||||1
1738358580000|2025-01-31 21:23:00|||||||||115
1738358590000|2025-01-31 21:23:10|||||||||9
1738358600000|2025-01-31 21:23:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|200
1738358610000|2025-01-31 21:23:30|||||||||1
1738358620000|2025-01-31 21:23:40|||||||||8
1738358630000|2025-01-31 21:23:50|||||||||88
1738358650000|2025-01-31 21:24:10|||||||||6
1738358660000|2025-01-31 21:24:20|||||||||8
1738358670000|2025-01-31 21:24:30|||||||||479
1738358680000|2025-01-31 21:24:40|||||||||63
1738358690000|2025-01-31 21:24:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|756
1738358700000|2025-01-31 21:25:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|26
1738358710000|2025-01-31 21:25:10|||||||||10
1738358720000|2025-01-31 21:25:20|||||||||1
1738358740000|2025-01-31 21:25:40|||||||||1
1738358760000|2025-01-31 21:26:00|||||||||1
1738358780000|2025-01-31 21:26:20|||||||||1
1738358800000|2025-01-31 21:26:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|120
1738358810000|2025-01-31 21:26:50|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|18
1738358830000|2025-01-31 21:27:10|||||||||21
1738358840000|2025-01-31 21:27:20|||||||||3
1738358850000|2025-01-31 21:27:30|||||||||29
1738358860000|2025-01-31 21:27:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|226
1738358890000|2025-01-31 21:28:10|||||||||1
1738358910000|2025-01-31 21:28:30|||||||||1
1738358930000|2025-01-31 21:28:50|||||||||8
1738358940000|2025-01-31 21:29:00|||||||||324
1738358950000|2025-01-31 21:29:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|25
1738358970000|2025-01-31 21:29:30|||||||||317
1738358990000|2025-01-31 21:29:50|||||||||18
1738359010000|2025-01-31 21:30:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|81
1738359030000|2025-01-31 21:30:30|||||||||1
1738359040000|2025-01-31 21:30:40|||||||||612
1738359050000|2025-01-31 21:30:50|||||||||20
1738359060000|2025-01-31 21:31:00|||||||||71
1738359080000|2025-01-31 21:31:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1178
1738359090000|2025-01-31 21:31:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|163
1738359100000|2025-01-31 21:31:40|||||||||518
1738359110000|2025-01-31 21:31:50|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|663
1738359120000|2025-01-31 21:32:00|||||||||13
1738359130000|2025-01-31 21:32:10|||||||||38
1738359140000|2025-01-31 21:32:20|||||||||21
1738359150000|2025-01-31 21:32:30|||||||||7
1738359160000|2025-01-31 21:32:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|325
1738359170000|2025-01-31 21:32:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|80
1738359180000|2025-01-31 21:33:00|||||||||225
1738359200000|2025-01-31 21:33:20|||||||||1
1738359210000|2025-01-31 21:33:30|||||||||1
1738359220000|2025-01-31 21:33:40|||||||||14
1738359230000|2025-01-31 21:33:50|||||||||18
1738359240000|2025-01-31 21:34:00|||||||||14
1738359250000|2025-01-31 21:34:10|||||||||19
1738359260000|2025-01-31 21:34:20|||||||||453
1738359270000|2025-01-31 21:34:30|||||||||7513
1738359280000|2025-01-31 21:34:40|||||||||25
1738359290000|2025-01-31 21:34:50|||||||||92
1738359310000|2025-01-31 21:35:10|||||||||1
1738359320000|2025-01-31 21:35:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|286
1738359330000|2025-01-31 21:35:30|||||||||1
1738359340000|2025-01-31 21:35:40|||||||||180
1738359350000|2025-01-31 21:35:50|||||||||158
1738359360000|2025-01-31 21:36:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|24
1738359370000|2025-01-31 21:36:10|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|75
1738359380000|2025-01-31 21:36:20|||||||||23
1738359390000|2025-01-31 21:36:30|||||||||11
1738359410000|2025-01-31 21:36:50|||||||||1
1738359420000|2025-01-31 21:37:00|||||||||117
1738359430000|2025-01-31 21:37:10|||||||||36
1738359440000|2025-01-31 21:37:20|||||||||126
1738359450000|2025-01-31 21:37:30|||||||||90
1738359460000|2025-01-31 21:37:40|||||||||17
1738359480000|2025-01-31 21:38:00|||||||||1
1738359490000|2025-01-31 21:38:10|||||||||30
1738359510000|2025-01-31 21:38:30|||||||||5
1738359520000|2025-01-31 21:38:40|||||||||6
1738359540000|2025-01-31 21:39:00|||||||||165
1738359550000|2025-01-31 21:39:10|||||||||9
1738359560000|2025-01-31 21:39:20|||||||||8
1738359580000|2025-01-31 21:39:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|191
1738359590000|2025-01-31 21:39:50|||||||||202
1738359600000|2025-01-31 21:40:00|||||||||104
1738359610000|2025-01-31 21:40:10|||||||||99
1738359620000|2025-01-31 21:40:20|||||||||43
1738359630000|2025-01-31 21:40:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|399
1738359650000|2025-01-31 21:40:50|||||||||1
1738359670000|2025-01-31 21:41:10|||||||||1
1738359690000|2025-01-31 21:41:30|||||||||1
1738359710000|2025-01-31 21:41:50|||||||||1
1738359730000|2025-01-31 21:42:10|||||||||1
1738359750000|2025-01-31 21:42:30|||||||||1
1738359770000|2025-01-31 21:42:50|||||||||1
1738359790000|2025-01-31 21:43:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|123
1738359800000|2025-01-31 21:43:20|||||||||12
1738359820000|2025-01-31 21:43:40|||||||||3
1738359830000|2025-01-31 21:43:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|57
1738359840000|2025-01-31 21:44:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|193
1738359850000|2025-01-31 21:44:10|||||||||202
1738359870000|2025-01-31 21:44:30|||||||||4
1738359880000|2025-01-31 21:44:40|||||||||6
1738359890000|2025-01-31 21:44:50|||||||||21
1738359900000|2025-01-31 21:45:00|||||||||4
1738359910000|2025-01-31 21:45:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|19
1738359930000|2025-01-31 21:45:30|||||||||2
1738359940000|2025-01-31 21:45:40|||||||||319
1738359950000|2025-01-31 21:45:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|68
1738359960000|2025-01-31 21:46:00|||||||||155
1738359970000|2025-01-31 21:46:10|||||||||1
1738359980000|2025-01-31 21:46:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|77
1738360000000|2025-01-31 21:46:40|||||||||8
1738360010000|2025-01-31 21:46:50|||||||||1
1738360030000|2025-01-31 21:47:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|442
1738360040000|2025-01-31 21:47:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|52
1738360070000|2025-01-31 21:47:50|||||||||1
1738360090000|2025-01-31 21:48:10|||||||||201
1738360110000|2025-01-31 21:48:30|||||||||1
1738360120000|2025-01-31 21:48:40|||||||||74
1738360130000|2025-01-31 21:48:50|||||||||105
1738360140000|2025-01-31 21:49:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|79
1738360170000|2025-01-31 21:49:30|||||||||1
1738360180000|2025-01-31 21:49:40|||||||||1
1738360190000|2025-01-31 21:49:50|||||||||239
1738360200000|2025-01-31 21:50:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|144
1738360210000|2025-01-31 21:50:10|||||||||37
1738360220000|2025-01-31 21:50:20|||||||||31
1738360230000|2025-01-31 21:50:30|||||||||588
1738360250000|2025-01-31 21:50:50|||||||||4
1738360260000|2025-01-31 21:51:00|||||||||1
1738360280000|2025-01-31 21:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1738360300000|2025-01-31 21:51:40|||||||||3
1738360320000|2025-01-31 21:52:00|||||||||3
1738360340000|2025-01-31 21:52:20|||||||||49
1738360360000|2025-01-31 21:52:40|||||||||1
1738360370000|2025-01-31 21:52:50|||||||||51
1738360390000|2025-01-31 21:53:10|||||||||31
1738360410000|2025-01-31 21:53:30|||||||||1
1738360430000|2025-01-31 21:53:50|||||||||1
1738360450000|2025-01-31 21:54:10|||||||||1
1738360460000|2025-01-31 21:54:20|||||||||28
1738360470000|2025-01-31 21:54:30|||||||||53
1738360480000|2025-01-31 21:54:40|||||||||153
1738360490000|2025-01-31 21:54:50|||||||||8
1738360500000|2025-01-31 21:55:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|1691
1738360520000|2025-01-31 21:55:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|685
1738360530000|2025-01-31 21:55:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|138
1738360540000|2025-01-31 21:55:40|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|111
1738360550000|2025-01-31 21:55:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1738360560000|2025-01-31 21:56:00|||||||||1
1738360570000|2025-01-31 21:56:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|1407
1738360580000|2025-01-31 21:56:20|||||||||60
1738360600000|2025-01-31 21:56:40|||||||||11
1738360610000|2025-01-31 21:56:50|||||||||8
1738360620000|2025-01-31 21:57:00|||||||||32
1738360640000|2025-01-31 21:57:20|||||||||10
1738360650000|2025-01-31 21:57:30|||||||||101
1738360660000|2025-01-31 21:57:40|||||||||25
1738360670000|2025-01-31 21:57:50|||||||||68
1738360680000|2025-01-31 21:58:00|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|134
1738360690000|2025-01-31 21:58:10|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|7
1738360720000|2025-01-31 21:58:40|||||||||23
1738360730000|2025-01-31 21:58:50|||||||||202
1738360740000|2025-01-31 21:59:00|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|362
1738360750000|2025-01-31 21:59:10|||||||||252
1738360760000|2025-01-31 21:59:20|||||||||95
1738360770000|2025-01-31 21:59:30|||||||||19
1738360780000|2025-01-31 21:59:40|||||||||20
1738360790000|2025-01-31 21:59:50|||||||||1
1738537200000|2025-02-02 23:00:00|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10279.7|10277.7|141
1738537210000|2025-02-02 23:00:10|10279.9|10277.9|10281.7|10279.7|10282.4|10280.4|10279.9|10277.9|417
1738537220000|2025-02-02 23:00:20|10280.7|10278.7|10279.7|10277.7|10281.3|10279.3|10279.5|10277.5|334
1738537230000|2025-02-02 23:00:30|10279.1|10277.1|10277.8|10275.8|10279.7|10277.7|10277.8|10275.8|573
1738537240000|2025-02-02 23:00:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|254
1738537250000|2025-02-02 23:00:50|10277.4|10275.4|10278.9|10276.9|10278.9|10276.9|10277.4|10275.4|389
1738537260000|2025-02-02 23:01:00|10279.1|10277.1|10278.5|10276.5|10279.3|10277.3|10278.1|10276.1|564
1738537270000|2025-02-02 23:01:10|10278.9|10276.9|10279.3|10277.3|10280.1|10278.1|10278.9|10276.9|248
1738537280000|2025-02-02 23:01:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|1321
1738537290000|2025-02-02 23:01:30|10278|10276|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|78
1738537300000|2025-02-02 23:01:40|10278.9|10276.9|10279.7|10277.7|10279.7|10277.7|10278.7|10276.7|246
1738537310000|2025-02-02 23:01:50|10279.5|10277.5|10278.1|10276.1|10279.7|10277.7|10278.1|10276.1|148
1738537320000|2025-02-02 23:02:00|10278|10276|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|116
1738537330000|2025-02-02 23:02:10|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|146
1738537340000|2025-02-02 23:02:20|10278.1|10276.1|10277.8|10275.8|10278.5|10276.5|10277.6|10275.6|283
1738537350000|2025-02-02 23:02:30|10277.4|10275.4|10278.1|10276.1|10278.1|10276.1|10277.4|10275.4|338
1738537360000|2025-02-02 23:02:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|186
1738537370000|2025-02-02 23:02:50|10278.5|10276.5|10278.1|10276.1|10278.7|10276.7|10278.1|10276.1|52
1738537380000|2025-02-02 23:03:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|135
1738537390000|2025-02-02 23:03:10|10278.3|10276.3|10277.8|10275.8|10278.3|10276.3|10277.8|10275.8|133
1738537400000|2025-02-02 23:03:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|242
1738537410000|2025-02-02 23:03:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|145
1738537420000|2025-02-02 23:03:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|55
1738537430000|2025-02-02 23:03:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|5
1738537440000|2025-02-02 23:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|270
1738537450000|2025-02-02 23:04:10|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|16
1738537460000|2025-02-02 23:04:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|34
1738537470000|2025-02-02 23:04:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|33
1738537480000|2025-02-02 23:04:40|||||||||47
1738537490000|2025-02-02 23:04:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|28
1738537500000|2025-02-02 23:05:00|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.5|10276.5|368
1738537510000|2025-02-02 23:05:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|26
1738537520000|2025-02-02 23:05:20|10279.3|10277.3|10278.9|10276.9|10279.5|10277.5|10278.9|10276.9|96
1738537530000|2025-02-02 23:05:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|70
1738537540000|2025-02-02 23:05:40|10278.5|10276.5|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|128
1738537550000|2025-02-02 23:05:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|206
1738537560000|2025-02-02 23:06:00|||||||||302
1738537570000|2025-02-02 23:06:10|||||||||109
1738537580000|2025-02-02 23:06:20|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|181
1738537590000|2025-02-02 23:06:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|334
1738537600000|2025-02-02 23:06:40|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|245
1738537610000|2025-02-02 23:06:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276|10274|299
1738537620000|2025-02-02 23:07:00|||||||||23
1738537630000|2025-02-02 23:07:10|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|423
1738537640000|2025-02-02 23:07:20|10277|10275|10276.2|10274.2|10277|10275|10276.2|10274.2|294
1738537650000|2025-02-02 23:07:30|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|102
1738537660000|2025-02-02 23:07:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|146
1738537670000|2025-02-02 23:07:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|58
1738537680000|2025-02-02 23:08:00|||||||||30
1738537690000|2025-02-02 23:08:10|||||||||66
1738537700000|2025-02-02 23:08:20|||||||||25
1738537710000|2025-02-02 23:08:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|122
1738537720000|2025-02-02 23:08:40|10275|10273|10274.6|10272.6|10275|10273|10274.2|10272.2|517
1738537730000|2025-02-02 23:08:50|10275|10273|10275|10273|10275|10273|10274.6|10272.6|201
1738537740000|2025-02-02 23:09:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|112
1738537750000|2025-02-02 23:09:10|10275|10273|10274.2|10272.2|10275|10273|10274.2|10272.2|227
1738537760000|2025-02-02 23:09:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|257
1738537770000|2025-02-02 23:09:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|391
1738537780000|2025-02-02 23:09:40|10274|10272|10274.2|10272.2|10274.6|10272.6|10274|10272|156
1738537790000|2025-02-02 23:09:50|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|211
1738537800000|2025-02-02 23:10:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|417
1738537810000|2025-02-02 23:10:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|27
1738537820000|2025-02-02 23:10:20|||||||||51
1738537830000|2025-02-02 23:10:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|258
1738537840000|2025-02-02 23:10:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|234
1738537850000|2025-02-02 23:10:50|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|171
1738537860000|2025-02-02 23:11:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274|10272|110
1738537870000|2025-02-02 23:11:10|10274.6|10272.6|10273.9|10271.9|10274.6|10272.6|10273.9|10271.9|490
1738537880000|2025-02-02 23:11:20|||||||||98
1738537890000|2025-02-02 23:11:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1020
1738537900000|2025-02-02 23:11:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|56
1738537910000|2025-02-02 23:11:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|286
1738537920000|2025-02-02 23:12:00|||||||||122
1738537930000|2025-02-02 23:12:10|||||||||17
1738537940000|2025-02-02 23:12:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|374
1738537950000|2025-02-02 23:12:30|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.4|10272.4|82
1738537960000|2025-02-02 23:12:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|116
1738537970000|2025-02-02 23:12:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|509
1738537980000|2025-02-02 23:13:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|230
1738537990000|2025-02-02 23:13:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1738538000000|2025-02-02 23:13:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1738538010000|2025-02-02 23:13:30|||||||||95
1738538020000|2025-02-02 23:13:40|10275|10273|10275|10273|10275|10273|10275|10273|76
1738538030000|2025-02-02 23:13:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|185
1738538040000|2025-02-02 23:14:00|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|202
1738538050000|2025-02-02 23:14:10|||||||||169
1738538060000|2025-02-02 23:14:20|10274.6|10272.6|10274.8|10272.8|10275|10273|10274.6|10272.6|150
1738538070000|2025-02-02 23:14:30|10275|10273|10275|10273|10275|10273|10275|10273|0
1738538080000|2025-02-02 23:14:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|193
1738538090000|2025-02-02 23:14:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|236
1738538100000|2025-02-02 23:15:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|359
1738538110000|2025-02-02 23:15:10|10273.5|10271.5|10273.7|10271.7|10273.9|10271.9|10273.5|10271.5|195
1738538120000|2025-02-02 23:15:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|205
1738538130000|2025-02-02 23:15:30|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|88
1738538150000|2025-02-02 23:15:50|||||||||17
1738538160000|2025-02-02 23:16:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|53
1738538180000|2025-02-02 23:16:20|||||||||10
1738538200000|2025-02-02 23:16:40|||||||||27
1738538210000|2025-02-02 23:16:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|76
1738538220000|2025-02-02 23:17:00|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|28
1738538230000|2025-02-02 23:17:10|10275|10273|10275|10273|10275|10273|10275|10273|8
1738538240000|2025-02-02 23:17:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|496
1738538250000|2025-02-02 23:17:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|399
1738538260000|2025-02-02 23:17:40|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.2|10272.2|110
1738538270000|2025-02-02 23:17:50|10275|10273|10275|10273|10275|10273|10275|10273|31
1738538280000|2025-02-02 23:18:00|||||||||158
1738538290000|2025-02-02 23:18:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|15
1738538310000|2025-02-02 23:18:30|10275|10273|10275|10273|10275|10273|10275|10273|73
1738538330000|2025-02-02 23:18:50|||||||||147
1738538340000|2025-02-02 23:19:00|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|54
1738538360000|2025-02-02 23:19:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|144
1738538370000|2025-02-02 23:19:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|13
1738538390000|2025-02-02 23:19:50|||||||||16
1738538400000|2025-02-02 23:20:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|28
1738538410000|2025-02-02 23:20:10|||||||||82
1738538420000|2025-02-02 23:20:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|49
1738538440000|2025-02-02 23:20:40|||||||||56
1738538450000|2025-02-02 23:20:50|||||||||53
1738538460000|2025-02-02 23:21:00|||||||||10
1738538470000|2025-02-02 23:21:10|||||||||19
1738538480000|2025-02-02 23:21:20|10274.8|10272.8|10275|10273|10275.4|10273.4|10274.8|10272.8|61
1738538500000|2025-02-02 23:21:40|||||||||12
1738538510000|2025-02-02 23:21:50|||||||||1
1738538520000|2025-02-02 23:22:00|||||||||4
1738538530000|2025-02-02 23:22:10|||||||||22
1738538540000|2025-02-02 23:22:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|137
1738538550000|2025-02-02 23:22:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|35
1738538560000|2025-02-02 23:22:40|||||||||2
1738538570000|2025-02-02 23:22:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|276
1738538580000|2025-02-02 23:23:00|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|165
1738538590000|2025-02-02 23:23:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|161
1738538600000|2025-02-02 23:23:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|178
1738538610000|2025-02-02 23:23:30|||||||||8
1738538620000|2025-02-02 23:23:40|||||||||141
1738538630000|2025-02-02 23:23:50|||||||||1
1738538640000|2025-02-02 23:24:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|198
1738538650000|2025-02-02 23:24:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|33
1738538660000|2025-02-02 23:24:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|160
1738538670000|2025-02-02 23:24:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|19
1738538680000|2025-02-02 23:24:40|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|42
1738538690000|2025-02-02 23:24:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|32
1738538710000|2025-02-02 23:25:10|||||||||21
1738538740000|2025-02-02 23:25:40|||||||||68
1738538750000|2025-02-02 23:25:50|10275|10273|10275|10273|10275|10273|10275|10273|109
1738538760000|2025-02-02 23:26:00|||||||||14
1738538770000|2025-02-02 23:26:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|143
1738538780000|2025-02-02 23:26:20|||||||||1
1738538790000|2025-02-02 23:26:30|10275|10273|10275|10273|10275|10273|10275|10273|127
1738538800000|2025-02-02 23:26:40|||||||||11
1738538810000|2025-02-02 23:26:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|215
1738538850000|2025-02-02 23:27:30|||||||||3
1738538870000|2025-02-02 23:27:50|||||||||1
1738538880000|2025-02-02 23:28:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|24
1738538890000|2025-02-02 23:28:10|||||||||24
1738538920000|2025-02-02 23:28:40|||||||||2
1738538930000|2025-02-02 23:28:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|44
1738538940000|2025-02-02 23:29:00|||||||||2
1738538950000|2025-02-02 23:29:10|||||||||6
1738538960000|2025-02-02 23:29:20|||||||||6
1738538970000|2025-02-02 23:29:30|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|103
1738539000000|2025-02-02 23:30:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|66
1738539040000|2025-02-02 23:30:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|246
1738539050000|2025-02-02 23:30:50|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|65
1738539060000|2025-02-02 23:31:00|||||||||20
1738539070000|2025-02-02 23:31:10|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|99
1738539080000|2025-02-02 23:31:20|||||||||1
1738539090000|2025-02-02 23:31:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|72
1738539100000|2025-02-02 23:31:40|||||||||1
1738539120000|2025-02-02 23:32:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|24
1738539130000|2025-02-02 23:32:10|||||||||12
1738539140000|2025-02-02 23:32:20|||||||||4
1738539150000|2025-02-02 23:32:30|||||||||33
1738539170000|2025-02-02 23:32:50|||||||||16
1738539180000|2025-02-02 23:33:00|10275|10273|10275|10273|10275|10273|10275|10273|84
1738539190000|2025-02-02 23:33:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|27
1738539200000|2025-02-02 23:33:20|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|6
1738539210000|2025-02-02 23:33:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|9
1738539230000|2025-02-02 23:33:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|34
1738539240000|2025-02-02 23:34:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275|10273|31
1738539250000|2025-02-02 23:34:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|193
1738539260000|2025-02-02 23:34:20|||||||||2
1738539270000|2025-02-02 23:34:30|||||||||67
1738539280000|2025-02-02 23:34:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|61
1738539290000|2025-02-02 23:34:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|15
1738539300000|2025-02-02 23:35:00|||||||||51
1738539310000|2025-02-02 23:35:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|130
1738539330000|2025-02-02 23:35:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|8
1738539350000|2025-02-02 23:35:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|42
1738539360000|2025-02-02 23:36:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1738539370000|2025-02-02 23:36:10|||||||||616
1738539380000|2025-02-02 23:36:20|||||||||7
1738539390000|2025-02-02 23:36:30|||||||||6
1738539400000|2025-02-02 23:36:40|||||||||204
1738539410000|2025-02-02 23:36:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1738539420000|2025-02-02 23:37:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1738539430000|2025-02-02 23:37:10|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|25
1738539440000|2025-02-02 23:37:20|10275.6|10273.6|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|42
1738539450000|2025-02-02 23:37:30|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|2
1738539460000|2025-02-02 23:37:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|87
1738539470000|2025-02-02 23:37:50|10275.8|10273.8|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|168
1738539480000|2025-02-02 23:38:00|||||||||3
1738539490000|2025-02-02 23:38:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|15
1738539500000|2025-02-02 23:38:20|||||||||3
1738539510000|2025-02-02 23:38:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|28
1738539520000|2025-02-02 23:38:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1738539660000|2025-02-02 23:41:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1738539710000|2025-02-02 23:41:50|10276.6|10274.6|10275.8|10273.8|10276.6|10274.6|10275.8|10273.8|2233
1738539720000|2025-02-02 23:42:00|||||||||178
1738539730000|2025-02-02 23:42:10|||||||||3
1738539740000|2025-02-02 23:42:20|||||||||302
1738539760000|2025-02-02 23:42:40|||||||||9
1738539770000|2025-02-02 23:42:50|||||||||24
1738539780000|2025-02-02 23:43:00|||||||||3
1738539790000|2025-02-02 23:43:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|125
1738539800000|2025-02-02 23:43:20|||||||||316
1738539810000|2025-02-02 23:43:30|10276|10274|10276|10274|10276|10274|10275.8|10273.8|13
1738539830000|2025-02-02 23:43:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|5
1738539840000|2025-02-02 23:44:00|||||||||17
1738539860000|2025-02-02 23:44:20|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|2
1738539870000|2025-02-02 23:44:30|||||||||3
1738539880000|2025-02-02 23:44:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|86
1738539890000|2025-02-02 23:44:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1738539900000|2025-02-02 23:45:00|||||||||35
1738539910000|2025-02-02 23:45:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|140
1738539930000|2025-02-02 23:45:30|||||||||39
1738539950000|2025-02-02 23:45:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|19
1738539960000|2025-02-02 23:46:00|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.4|10273.4|19
1738539980000|2025-02-02 23:46:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1
1738539990000|2025-02-02 23:46:30|||||||||8
1738540000000|2025-02-02 23:46:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1738540010000|2025-02-02 23:46:50|||||||||30
1738540020000|2025-02-02 23:47:00|||||||||2
1738540030000|2025-02-02 23:47:10|||||||||112
1738540040000|2025-02-02 23:47:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|20
1738540050000|2025-02-02 23:47:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|11
1738540060000|2025-02-02 23:47:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|89
1738540070000|2025-02-02 23:47:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|544
1738540080000|2025-02-02 23:48:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|41
1738540090000|2025-02-02 23:48:10|||||||||8
1738540100000|2025-02-02 23:48:20|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|81
1738540110000|2025-02-02 23:48:30|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|22
1738540120000|2025-02-02 23:48:40|10275|10273|10275.2|10273.2|10275.2|10273.2|10275|10273|0
1738540130000|2025-02-02 23:48:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1738540140000|2025-02-02 23:49:00|||||||||17
1738540160000|2025-02-02 23:49:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|104
1738540180000|2025-02-02 23:49:40|||||||||2
1738540200000|2025-02-02 23:50:00|||||||||49
1738540250000|2025-02-02 23:50:50|||||||||2
1738540260000|2025-02-02 23:51:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|31
1738540270000|2025-02-02 23:51:10|||||||||24
1738540290000|2025-02-02 23:51:30|||||||||21
1738540300000|2025-02-02 23:51:40|||||||||30
1738540310000|2025-02-02 23:51:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|161
1738540330000|2025-02-02 23:52:10|||||||||2
1738540340000|2025-02-02 23:52:20|||||||||3
1738540370000|2025-02-02 23:52:50|||||||||20
1738540380000|2025-02-02 23:53:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|60
1738540390000|2025-02-02 23:53:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|1
1738540400000|2025-02-02 23:53:20|||||||||1
1738540410000|2025-02-02 23:53:30|||||||||5
1738540420000|2025-02-02 23:53:40|||||||||34
1738540430000|2025-02-02 23:53:50|||||||||6
1738540440000|2025-02-02 23:54:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|816
1738540450000|2025-02-02 23:54:10|||||||||1
1738540460000|2025-02-02 23:54:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1738540480000|2025-02-02 23:54:40|||||||||4
1738540510000|2025-02-02 23:55:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1738540520000|2025-02-02 23:55:20|||||||||4
1738540560000|2025-02-02 23:56:00|||||||||1
1738540590000|2025-02-02 23:56:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|34
1738540610000|2025-02-02 23:56:50|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|102
1738540630000|2025-02-02 23:57:10|||||||||3
1738540690000|2025-02-02 23:58:10|||||||||8
1738540700000|2025-02-02 23:58:20|||||||||16
1738540740000|2025-02-02 23:59:00|||||||||55
1738540750000|2025-02-02 23:59:10|||||||||101
1738540760000|2025-02-02 23:59:20|||||||||153
1738540770000|2025-02-02 23:59:30|||||||||31
1738540790000|2025-02-02 23:59:50|||||||||7
1738540800000|2025-02-03 00:00:00|||||||||64
1738540810000|2025-02-03 00:00:10|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|7
1738540830000|2025-02-03 00:00:30|||||||||6
1738540840000|2025-02-03 00:00:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|54
1738540850000|2025-02-03 00:00:50|||||||||73
1738540860000|2025-02-03 00:01:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|44
1738540870000|2025-02-03 00:01:10|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|35
1738540880000|2025-02-03 00:01:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1738540890000|2025-02-03 00:01:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|165
1738540900000|2025-02-03 00:01:40|||||||||2
1738540910000|2025-02-03 00:01:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|121
1738540920000|2025-02-03 00:02:00|||||||||17
1738540930000|2025-02-03 00:02:10|||||||||24
1738540940000|2025-02-03 00:02:20|||||||||4
1738540950000|2025-02-03 00:02:30|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|71
1738540960000|2025-02-03 00:02:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|20
1738540980000|2025-02-03 00:03:00|||||||||19
1738540990000|2025-02-03 00:03:10|||||||||16
1738541000000|2025-02-03 00:03:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|72
1738541010000|2025-02-03 00:03:30|||||||||483
1738541020000|2025-02-03 00:03:40|||||||||1
1738541030000|2025-02-03 00:03:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|104
1738541040000|2025-02-03 00:04:00|||||||||16
1738541060000|2025-02-03 00:04:20|||||||||1
1738541070000|2025-02-03 00:04:30|||||||||3
1738541080000|2025-02-03 00:04:40|||||||||9
1738541090000|2025-02-03 00:04:50|||||||||1
1738541100000|2025-02-03 00:05:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|260
1738541110000|2025-02-03 00:05:10|||||||||7
1738541120000|2025-02-03 00:05:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|450
1738541140000|2025-02-03 00:05:40|10277|10275|10277|10275|10277|10275|10277|10275|526
1738541160000|2025-02-03 00:06:00|||||||||29
1738541190000|2025-02-03 00:06:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|144
1738541200000|2025-02-03 00:06:40|10277.4|10275.4|10276.6|10274.6|10277.4|10275.4|10276.6|10274.6|200
1738541220000|2025-02-03 00:07:00|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|23
1738541230000|2025-02-03 00:07:10|||||||||1
1738541240000|2025-02-03 00:07:20|||||||||107
1738541250000|2025-02-03 00:07:30|||||||||125
1738541260000|2025-02-03 00:07:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|64
1738541270000|2025-02-03 00:07:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|17
1738541280000|2025-02-03 00:08:00|||||||||5
1738541290000|2025-02-03 00:08:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1738541300000|2025-02-03 00:08:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|165
1738541310000|2025-02-03 00:08:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|32
1738541320000|2025-02-03 00:08:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|0
1738541340000|2025-02-03 00:09:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1738541410000|2025-02-03 00:10:10|||||||||25
1738541420000|2025-02-03 00:10:20|10277|10275|10277|10275|10277|10275|10277|10275|50
1738541440000|2025-02-03 00:10:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|70
1738541450000|2025-02-03 00:10:50|||||||||4
1738541460000|2025-02-03 00:11:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1738541470000|2025-02-03 00:11:10|10277|10275|10277|10275|10277|10275|10277|10275|65
1738541540000|2025-02-03 00:12:20|||||||||30
1738541550000|2025-02-03 00:12:30|||||||||24
1738541570000|2025-02-03 00:12:50|||||||||3
1738541600000|2025-02-03 00:13:20|||||||||27
1738541670000|2025-02-03 00:14:30|||||||||1
1738541700000|2025-02-03 00:15:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|117
1738541710000|2025-02-03 00:15:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|190
1738541720000|2025-02-03 00:15:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|48
1738541730000|2025-02-03 00:15:30|||||||||548
1738541740000|2025-02-03 00:15:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|52
1738541750000|2025-02-03 00:15:50|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|148
1738541760000|2025-02-03 00:16:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|18
1738541770000|2025-02-03 00:16:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|65
1738541780000|2025-02-03 00:16:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|21
1738541790000|2025-02-03 00:16:30|||||||||3
1738541800000|2025-02-03 00:16:40|||||||||1
1738541810000|2025-02-03 00:16:50|||||||||2
1738541820000|2025-02-03 00:17:00|||||||||55
1738541830000|2025-02-03 00:17:10|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|17
1738541840000|2025-02-03 00:17:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|32
1738541850000|2025-02-03 00:17:30|||||||||29
1738541860000|2025-02-03 00:17:40|||||||||45
1738541870000|2025-02-03 00:17:50|||||||||5
1738541880000|2025-02-03 00:18:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|68
1738541890000|2025-02-03 00:18:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|133
1738541900000|2025-02-03 00:18:20|||||||||35
1738541910000|2025-02-03 00:18:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|106
1738541920000|2025-02-03 00:18:40|||||||||23
1738541930000|2025-02-03 00:18:50|||||||||184
1738541940000|2025-02-03 00:19:00|||||||||11
1738541950000|2025-02-03 00:19:10|||||||||50
1738541960000|2025-02-03 00:19:20|10277|10275|10277|10275|10277|10275|10277|10275|546
1738541980000|2025-02-03 00:19:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|154
1738541990000|2025-02-03 00:19:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|79
1738542000000|2025-02-03 00:20:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|33
1738542010000|2025-02-03 00:20:10|||||||||1
1738542020000|2025-02-03 00:20:20|||||||||54
1738542030000|2025-02-03 00:20:30|||||||||111
1738542040000|2025-02-03 00:20:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|65
1738542050000|2025-02-03 00:20:50|||||||||42
1738542060000|2025-02-03 00:21:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|33
1738542070000|2025-02-03 00:21:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1738542080000|2025-02-03 00:21:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|45
1738542090000|2025-02-03 00:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|325
1738542100000|2025-02-03 00:21:40|10277.4|10275.4|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|209
1738542110000|2025-02-03 00:21:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|46
1738542120000|2025-02-03 00:22:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|257
1738542130000|2025-02-03 00:22:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|32
1738542140000|2025-02-03 00:22:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|67
1738542150000|2025-02-03 00:22:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|28
1738542160000|2025-02-03 00:22:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|109
1738542170000|2025-02-03 00:22:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|22
1738542180000|2025-02-03 00:23:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|57
1738542190000|2025-02-03 00:23:10|||||||||70
1738542200000|2025-02-03 00:23:20|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|68
1738542210000|2025-02-03 00:23:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|29
1738542220000|2025-02-03 00:23:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|107
1738542230000|2025-02-03 00:23:50|||||||||126
1738542240000|2025-02-03 00:24:00|||||||||28
1738542250000|2025-02-03 00:24:10|||||||||244
1738542260000|2025-02-03 00:24:20|||||||||1
1738542270000|2025-02-03 00:24:30|||||||||1
1738542280000|2025-02-03 00:24:40|||||||||100
1738542290000|2025-02-03 00:24:50|10278.1|10276.1|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|683
1738542300000|2025-02-03 00:25:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|184
1738542310000|2025-02-03 00:25:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|1189
1738542320000|2025-02-03 00:25:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|396
1738542330000|2025-02-03 00:25:30|10279.7|10277.7|10279.5|10277.5|10279.7|10277.7|10279.3|10277.3|289
1738542340000|2025-02-03 00:25:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|160
1738542350000|2025-02-03 00:25:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|64
1738542360000|2025-02-03 00:26:00|||||||||2
1738542370000|2025-02-03 00:26:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|282
1738542380000|2025-02-03 00:26:20|||||||||22
1738542390000|2025-02-03 00:26:30|||||||||64
1738542420000|2025-02-03 00:27:00|||||||||2
1738542460000|2025-02-03 00:27:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|260
1738542480000|2025-02-03 00:28:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|49
1738542490000|2025-02-03 00:28:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|69
1738542500000|2025-02-03 00:28:20|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|30
1738542510000|2025-02-03 00:28:30|||||||||307
1738542520000|2025-02-03 00:28:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1738542530000|2025-02-03 00:28:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1738542540000|2025-02-03 00:29:00|10279.1|10277.1|10279.1|10277.1|10279.3|10277.3|10279.1|10277.1|34
1738542550000|2025-02-03 00:29:10|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|70
1738542560000|2025-02-03 00:29:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|29
1738542570000|2025-02-03 00:29:30|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|24
1738542580000|2025-02-03 00:29:40|||||||||6
1738542590000|2025-02-03 00:29:50|||||||||2
1738542600000|2025-02-03 00:30:00|||||||||32
1738542610000|2025-02-03 00:30:10|||||||||51
1738542620000|2025-02-03 00:30:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|243
1738542630000|2025-02-03 00:30:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|231
1738542650000|2025-02-03 00:30:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|115
1738542660000|2025-02-03 00:31:00|||||||||14
1738542670000|2025-02-03 00:31:10|||||||||16
1738542680000|2025-02-03 00:31:20|||||||||4
1738542690000|2025-02-03 00:31:30|||||||||16
1738542720000|2025-02-03 00:32:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|301
1738542730000|2025-02-03 00:32:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|138
1738542740000|2025-02-03 00:32:20|||||||||4
1738542750000|2025-02-03 00:32:30|||||||||110
1738542770000|2025-02-03 00:32:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|64
1738542780000|2025-02-03 00:33:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|123
1738542790000|2025-02-03 00:33:10|||||||||6
1738542800000|2025-02-03 00:33:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|632
1738542810000|2025-02-03 00:33:30|||||||||107
1738542820000|2025-02-03 00:33:40|||||||||3
1738542830000|2025-02-03 00:33:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|273
1738542840000|2025-02-03 00:34:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|106
1738542850000|2025-02-03 00:34:10|||||||||172
1738542860000|2025-02-03 00:34:20|||||||||41
1738542870000|2025-02-03 00:34:30|||||||||3
1738542880000|2025-02-03 00:34:40|||||||||9
1738542890000|2025-02-03 00:34:50|||||||||33
1738542900000|2025-02-03 00:35:00|||||||||8
1738542910000|2025-02-03 00:35:10|||||||||1
1738542920000|2025-02-03 00:35:20|||||||||4
1738542930000|2025-02-03 00:35:30|||||||||92
1738542940000|2025-02-03 00:35:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1738542950000|2025-02-03 00:35:50|||||||||100
1738542960000|2025-02-03 00:36:00|||||||||109
1738542970000|2025-02-03 00:36:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|39
1738543000000|2025-02-03 00:36:40|||||||||11
1738543040000|2025-02-03 00:37:20|||||||||176
1738543050000|2025-02-03 00:37:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|547
1738543060000|2025-02-03 00:37:40|||||||||14
1738543070000|2025-02-03 00:37:50|||||||||27
1738543080000|2025-02-03 00:38:00|||||||||1
1738543090000|2025-02-03 00:38:10|||||||||80
1738543100000|2025-02-03 00:38:20|||||||||2
1738543120000|2025-02-03 00:38:40|||||||||1
1738543130000|2025-02-03 00:38:50|||||||||6
1738543170000|2025-02-03 00:39:30|||||||||3
1738543190000|2025-02-03 00:39:50|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|128
1738543200000|2025-02-03 00:40:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|177
1738543210000|2025-02-03 00:40:10|||||||||1
1738543240000|2025-02-03 00:40:40|||||||||1
1738543250000|2025-02-03 00:40:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|50
1738543260000|2025-02-03 00:41:00|||||||||29
1738543270000|2025-02-03 00:41:10|||||||||1
1738543280000|2025-02-03 00:41:20|||||||||1
1738543290000|2025-02-03 00:41:30|||||||||10
1738543300000|2025-02-03 00:41:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|69
1738543340000|2025-02-03 00:42:20|||||||||1
1738543360000|2025-02-03 00:42:40|||||||||25
1738543370000|2025-02-03 00:42:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|11
1738543380000|2025-02-03 00:43:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|96
1738543390000|2025-02-03 00:43:10|||||||||7
1738543420000|2025-02-03 00:43:40|||||||||252
1738543430000|2025-02-03 00:43:50|||||||||2
1738543440000|2025-02-03 00:44:00|10277|10275|10277|10275|10277|10275|10277|10275|60
1738543450000|2025-02-03 00:44:10|||||||||3
1738543460000|2025-02-03 00:44:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|55
1738543470000|2025-02-03 00:44:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|2
1738543480000|2025-02-03 00:44:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|5
1738543490000|2025-02-03 00:44:50|||||||||20
1738543510000|2025-02-03 00:45:10|||||||||60
1738543520000|2025-02-03 00:45:20|||||||||68
1738543530000|2025-02-03 00:45:30|||||||||10
1738543560000|2025-02-03 00:46:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|63
1738543580000|2025-02-03 00:46:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1738543600000|2025-02-03 00:46:40|||||||||1
1738543610000|2025-02-03 00:46:50|||||||||102
1738543630000|2025-02-03 00:47:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|89
1738543640000|2025-02-03 00:47:20|||||||||1
1738543660000|2025-02-03 00:47:40|||||||||1
1738543670000|2025-02-03 00:47:50|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|11
1738543680000|2025-02-03 00:48:00|||||||||7
1738543690000|2025-02-03 00:48:10|||||||||2
1738543700000|2025-02-03 00:48:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|99
1738543710000|2025-02-03 00:48:30|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|74
1738543720000|2025-02-03 00:48:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1738543730000|2025-02-03 00:48:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|4
1738543740000|2025-02-03 00:49:00|||||||||24
1738543770000|2025-02-03 00:49:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|22
1738543800000|2025-02-03 00:50:00|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|33
1738543810000|2025-02-03 00:50:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|0
1738543820000|2025-02-03 00:50:20|||||||||2
1738543830000|2025-02-03 00:50:30|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|133
1738543840000|2025-02-03 00:50:40|||||||||60
1738543850000|2025-02-03 00:50:50|||||||||12
1738543870000|2025-02-03 00:51:10|||||||||56
1738543880000|2025-02-03 00:51:20|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|29
1738543900000|2025-02-03 00:51:40|||||||||75
1738543910000|2025-02-03 00:51:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|53
1738543920000|2025-02-03 00:52:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|12
1738543930000|2025-02-03 00:52:10|||||||||1
1738543940000|2025-02-03 00:52:20|||||||||201
1738543960000|2025-02-03 00:52:40|||||||||2
1738543970000|2025-02-03 00:52:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|288
1738543980000|2025-02-03 00:53:00|||||||||35
1738543990000|2025-02-03 00:53:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|68
1738544020000|2025-02-03 00:53:40|||||||||6
1738544050000|2025-02-03 00:54:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|713
1738544060000|2025-02-03 00:54:20|||||||||38
1738544070000|2025-02-03 00:54:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|650
1738544080000|2025-02-03 00:54:40|||||||||10
1738544090000|2025-02-03 00:54:50|||||||||127
1738544100000|2025-02-03 00:55:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|59
1738544110000|2025-02-03 00:55:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|44
1738544120000|2025-02-03 00:55:20|||||||||3
1738544130000|2025-02-03 00:55:30|||||||||177
1738544140000|2025-02-03 00:55:40|||||||||1
1738544180000|2025-02-03 00:56:20|||||||||8
1738544190000|2025-02-03 00:56:30|||||||||36
1738544200000|2025-02-03 00:56:40|||||||||8
1738544210000|2025-02-03 00:56:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|208
1738544220000|2025-02-03 00:57:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|57
1738544230000|2025-02-03 00:57:10|||||||||190
1738544240000|2025-02-03 00:57:20|||||||||78
1738544280000|2025-02-03 00:58:00|||||||||39
1738544350000|2025-02-03 00:59:10|||||||||1
1738544360000|2025-02-03 00:59:20|||||||||6
1738544380000|2025-02-03 00:59:40|||||||||2
1738544400000|2025-02-03 01:00:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|43
1738544410000|2025-02-03 01:00:10|||||||||11
1738544420000|2025-02-03 01:00:20|||||||||17
1738544430000|2025-02-03 01:00:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|28
1738544440000|2025-02-03 01:00:40|||||||||13
1738544450000|2025-02-03 01:00:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|81
1738544460000|2025-02-03 01:01:00|||||||||228
1738544470000|2025-02-03 01:01:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|71
1738544490000|2025-02-03 01:01:30|||||||||6
1738544500000|2025-02-03 01:01:40|||||||||39
1738544510000|2025-02-03 01:01:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|39
1738544520000|2025-02-03 01:02:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1738544530000|2025-02-03 01:02:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|273
1738544540000|2025-02-03 01:02:20|||||||||2
1738544550000|2025-02-03 01:02:30|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|85
1738544560000|2025-02-03 01:02:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4
1738544570000|2025-02-03 01:02:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2
1738544580000|2025-02-03 01:03:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|16
1738544590000|2025-02-03 01:03:10|||||||||10
1738544620000|2025-02-03 01:03:40|||||||||18
1738544630000|2025-02-03 01:03:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|7
1738544650000|2025-02-03 01:04:10|||||||||1
1738544660000|2025-02-03 01:04:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|222
1738544690000|2025-02-03 01:04:50|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|16
1738544700000|2025-02-03 01:05:00|||||||||1
1738544710000|2025-02-03 01:05:10|||||||||5
1738544730000|2025-02-03 01:05:30|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|107
1738544740000|2025-02-03 01:05:40|||||||||5
1738544750000|2025-02-03 01:05:50|||||||||3
1738544760000|2025-02-03 01:06:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|107
1738544770000|2025-02-03 01:06:10|||||||||26
1738544780000|2025-02-03 01:06:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|104
1738544790000|2025-02-03 01:06:30|||||||||12
1738544800000|2025-02-03 01:06:40|||||||||54
1738544810000|2025-02-03 01:06:50|||||||||1
1738544820000|2025-02-03 01:07:00|||||||||1
1738544830000|2025-02-03 01:07:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|110
1738544840000|2025-02-03 01:07:20|||||||||2
1738544850000|2025-02-03 01:07:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|14
1738544870000|2025-02-03 01:07:50|||||||||1
1738544920000|2025-02-03 01:08:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|89
1738544930000|2025-02-03 01:08:50|||||||||9
1738544940000|2025-02-03 01:09:00|||||||||4
1738544950000|2025-02-03 01:09:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|253
1738544960000|2025-02-03 01:09:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|128
1738544970000|2025-02-03 01:09:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|2
1738544980000|2025-02-03 01:09:40|||||||||21
1738544990000|2025-02-03 01:09:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|294
1738545000000|2025-02-03 01:10:00|||||||||26
1738545010000|2025-02-03 01:10:10|||||||||15
1738545020000|2025-02-03 01:10:20|||||||||481
1738545030000|2025-02-03 01:10:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|86
1738545040000|2025-02-03 01:10:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|534
1738545050000|2025-02-03 01:10:50|||||||||14
1738545060000|2025-02-03 01:11:00|||||||||24
1738545070000|2025-02-03 01:11:10|||||||||50
1738545080000|2025-02-03 01:11:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|50
1738545090000|2025-02-03 01:11:30|||||||||10
1738545100000|2025-02-03 01:11:40|||||||||13
1738545120000|2025-02-03 01:12:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|34
1738545130000|2025-02-03 01:12:10|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|87
1738545140000|2025-02-03 01:12:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|32
1738545150000|2025-02-03 01:12:30|||||||||15
1738545160000|2025-02-03 01:12:40|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|10282.3|10280.3|27
1738545170000|2025-02-03 01:12:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|11
1738545180000|2025-02-03 01:13:00|||||||||13
1738545200000|2025-02-03 01:13:20|||||||||232
1738545210000|2025-02-03 01:13:30|||||||||98
1738545220000|2025-02-03 01:13:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|4
1738545230000|2025-02-03 01:13:50|||||||||147
1738545240000|2025-02-03 01:14:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|99
1738545250000|2025-02-03 01:14:10|||||||||11
1738545260000|2025-02-03 01:14:20|||||||||7
1738545280000|2025-02-03 01:14:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|182
1738545290000|2025-02-03 01:14:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|56
1738545300000|2025-02-03 01:15:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|31
1738545310000|2025-02-03 01:15:10|||||||||1
1738545330000|2025-02-03 01:15:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|100
1738545350000|2025-02-03 01:15:50|||||||||3
1738545370000|2025-02-03 01:16:10|||||||||4
1738545390000|2025-02-03 01:16:30|||||||||1251
1738545410000|2025-02-03 01:16:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|111
1738545420000|2025-02-03 01:17:00|||||||||7
1738545450000|2025-02-03 01:17:30|||||||||1
1738545460000|2025-02-03 01:17:40|||||||||1
1738545470000|2025-02-03 01:17:50|||||||||4
1738545480000|2025-02-03 01:18:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|200
1738545490000|2025-02-03 01:18:10|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|42
1738545500000|2025-02-03 01:18:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|90
1738545510000|2025-02-03 01:18:30|||||||||96
1738545520000|2025-02-03 01:18:40|||||||||1
1738545530000|2025-02-03 01:18:50|||||||||60
1738545560000|2025-02-03 01:19:20|||||||||1
1738545570000|2025-02-03 01:19:30|||||||||52
1738545580000|2025-02-03 01:19:40|||||||||5
1738545590000|2025-02-03 01:19:50|||||||||16
1738545610000|2025-02-03 01:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1738545620000|2025-02-03 01:20:20|||||||||7
1738545630000|2025-02-03 01:20:30|||||||||1
1738545640000|2025-02-03 01:20:40|||||||||267
1738545650000|2025-02-03 01:20:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|184
1738545670000|2025-02-03 01:21:10|||||||||6
1738545680000|2025-02-03 01:21:20|||||||||164
1738545690000|2025-02-03 01:21:30|||||||||9
1738545700000|2025-02-03 01:21:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|96
1738545710000|2025-02-03 01:21:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|22
1738545750000|2025-02-03 01:22:30|||||||||167
1738545770000|2025-02-03 01:22:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|40
1738545790000|2025-02-03 01:23:10|||||||||2
1738545840000|2025-02-03 01:24:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|245
1738545850000|2025-02-03 01:24:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|61
1738545880000|2025-02-03 01:24:40|||||||||13
1738545890000|2025-02-03 01:24:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|520
1738545900000|2025-02-03 01:25:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|231
1738545920000|2025-02-03 01:25:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|60
1738545940000|2025-02-03 01:25:40|||||||||42
1738545950000|2025-02-03 01:25:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|190
1738545960000|2025-02-03 01:26:00|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|362
1738546000000|2025-02-03 01:26:40|||||||||5
1738546010000|2025-02-03 01:26:50|||||||||338
1738546020000|2025-02-03 01:27:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|135
1738546030000|2025-02-03 01:27:10|||||||||1
1738546040000|2025-02-03 01:27:20|||||||||1394
1738546060000|2025-02-03 01:27:40|||||||||10
1738546070000|2025-02-03 01:27:50|||||||||136
1738546080000|2025-02-03 01:28:00|||||||||544
1738546090000|2025-02-03 01:28:10|||||||||2
1738546110000|2025-02-03 01:28:30|||||||||2
1738546120000|2025-02-03 01:28:40|||||||||2
1738546130000|2025-02-03 01:28:50|||||||||1
1738546140000|2025-02-03 01:29:00|||||||||2
1738546160000|2025-02-03 01:29:20|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|80
1738546170000|2025-02-03 01:29:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|5
1738546180000|2025-02-03 01:29:40|||||||||11
1738546190000|2025-02-03 01:29:50|||||||||66
1738546200000|2025-02-03 01:30:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1738546220000|2025-02-03 01:30:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|232
1738546230000|2025-02-03 01:30:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|140
1738546240000|2025-02-03 01:30:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|262
1738546250000|2025-02-03 01:30:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|75
1738546260000|2025-02-03 01:31:00|||||||||2
1738546290000|2025-02-03 01:31:30|||||||||121
1738546310000|2025-02-03 01:31:50|||||||||3
1738546330000|2025-02-03 01:32:10|||||||||1
1738546380000|2025-02-03 01:33:00|||||||||10
1738546390000|2025-02-03 01:33:10|||||||||798
1738546440000|2025-02-03 01:34:00|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|3
1738546460000|2025-02-03 01:34:20|||||||||69
1738546490000|2025-02-03 01:34:50|||||||||5
1738546500000|2025-02-03 01:35:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|87
1738546510000|2025-02-03 01:35:10|||||||||75
1738546520000|2025-02-03 01:35:20|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|150
1738546530000|2025-02-03 01:35:30|||||||||16
1738546540000|2025-02-03 01:35:40|||||||||1
1738546550000|2025-02-03 01:35:50|||||||||2
1738546560000|2025-02-03 01:36:00|||||||||3
1738546570000|2025-02-03 01:36:10|||||||||2
1738546580000|2025-02-03 01:36:20|||||||||1
1738546610000|2025-02-03 01:36:50|||||||||48
1738546620000|2025-02-03 01:37:00|||||||||108
1738546630000|2025-02-03 01:37:10|||||||||4
1738546650000|2025-02-03 01:37:30|||||||||1
1738546660000|2025-02-03 01:37:40|||||||||3
1738546680000|2025-02-03 01:38:00|||||||||56
1738546690000|2025-02-03 01:38:10|||||||||2
1738546700000|2025-02-03 01:38:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|199
1738546730000|2025-02-03 01:38:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|97
1738546750000|2025-02-03 01:39:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|62
1738546780000|2025-02-03 01:39:40|||||||||1
1738546890000|2025-02-03 01:41:30|||||||||4
1738546900000|2025-02-03 01:41:40|||||||||1
1738546920000|2025-02-03 01:42:00|||||||||1
1738546930000|2025-02-03 01:42:10|||||||||2
1738546950000|2025-02-03 01:42:30|||||||||104
1738546960000|2025-02-03 01:42:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|240
1738546970000|2025-02-03 01:42:50|||||||||3
1738546980000|2025-02-03 01:43:00|||||||||2
1738546990000|2025-02-03 01:43:10|||||||||3
1738547010000|2025-02-03 01:43:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|260
1738547030000|2025-02-03 01:43:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1738547040000|2025-02-03 01:44:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|40
1738547050000|2025-02-03 01:44:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|92
1738547060000|2025-02-03 01:44:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|3
1738547080000|2025-02-03 01:44:40|||||||||1
1738547090000|2025-02-03 01:44:50|||||||||5
1738547110000|2025-02-03 01:45:10|||||||||1
1738547120000|2025-02-03 01:45:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1738547140000|2025-02-03 01:45:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|2
1738547150000|2025-02-03 01:45:50|||||||||8
1738547220000|2025-02-03 01:47:00|||||||||183
1738547260000|2025-02-03 01:47:40|||||||||2
1738547270000|2025-02-03 01:47:50|||||||||1
1738547300000|2025-02-03 01:48:20|||||||||257
1738547330000|2025-02-03 01:48:50|||||||||3
1738547390000|2025-02-03 01:49:50|||||||||40
1738547410000|2025-02-03 01:50:10|||||||||6
1738547420000|2025-02-03 01:50:20|||||||||1
1738547460000|2025-02-03 01:51:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|31
1738547480000|2025-02-03 01:51:20|||||||||2
1738547490000|2025-02-03 01:51:30|||||||||1
1738547500000|2025-02-03 01:51:40|||||||||1
1738547520000|2025-02-03 01:52:00|||||||||5
1738547590000|2025-02-03 01:53:10|||||||||4
1738547600000|2025-02-03 01:53:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|299
1738547610000|2025-02-03 01:53:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|111
1738547620000|2025-02-03 01:53:40|||||||||74
1738547630000|2025-02-03 01:53:50|||||||||42
1738547640000|2025-02-03 01:54:00|||||||||20
1738547660000|2025-02-03 01:54:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|171
1738547740000|2025-02-03 01:55:40|||||||||2
1738547780000|2025-02-03 01:56:20|||||||||5
1738547820000|2025-02-03 01:57:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|491
1738547830000|2025-02-03 01:57:10|||||||||9
1738547840000|2025-02-03 01:57:20|||||||||7
1738547850000|2025-02-03 01:57:30|||||||||4
1738547900000|2025-02-03 01:58:20|||||||||39
1738547920000|2025-02-03 01:58:40|||||||||22
1738547930000|2025-02-03 01:58:50|||||||||21
1738547950000|2025-02-03 01:59:10|||||||||2
1738547960000|2025-02-03 01:59:20|||||||||2
1738547970000|2025-02-03 01:59:30|||||||||1
1738547990000|2025-02-03 01:59:50|||||||||58
1738548000000|2025-02-03 02:00:00|||||||||1
1738548010000|2025-02-03 02:00:10|||||||||6
1738548050000|2025-02-03 02:00:50|||||||||1
1738548100000|2025-02-03 02:01:40|||||||||5
1738548110000|2025-02-03 02:01:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|30
1738548140000|2025-02-03 02:02:20|||||||||29
1738548150000|2025-02-03 02:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10
1738548200000|2025-02-03 02:03:20|||||||||14
1738548220000|2025-02-03 02:03:40|||||||||1
1738548230000|2025-02-03 02:03:50|||||||||2
1738548240000|2025-02-03 02:04:00|||||||||6
1738548270000|2025-02-03 02:04:30|||||||||1
1738548280000|2025-02-03 02:04:40|||||||||37
1738548290000|2025-02-03 02:04:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|43
1738548300000|2025-02-03 02:05:00|||||||||102
1738548370000|2025-02-03 02:06:10|||||||||1
1738548500000|2025-02-03 02:08:20|||||||||35
1738548520000|2025-02-03 02:08:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|36
1738548540000|2025-02-03 02:09:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|105
1738548550000|2025-02-03 02:09:10|||||||||1
1738548560000|2025-02-03 02:09:20|||||||||31
1738548580000|2025-02-03 02:09:40|||||||||31
1738548590000|2025-02-03 02:09:50|||||||||13
1738548600000|2025-02-03 02:10:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|26
1738548610000|2025-02-03 02:10:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1738548620000|2025-02-03 02:10:20|||||||||5
1738548650000|2025-02-03 02:10:50|||||||||25
1738548660000|2025-02-03 02:11:00|||||||||1
1738548670000|2025-02-03 02:11:10|||||||||13
1738548720000|2025-02-03 02:12:00|||||||||1
1738548740000|2025-02-03 02:12:20|||||||||2
1738548750000|2025-02-03 02:12:30|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|8
1738548760000|2025-02-03 02:12:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1738548790000|2025-02-03 02:13:10|||||||||35
1738548850000|2025-02-03 02:14:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|117
1738548890000|2025-02-03 02:14:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|133
1738548900000|2025-02-03 02:15:00|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|68
1738548910000|2025-02-03 02:15:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|4
1738548930000|2025-02-03 02:15:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1738548940000|2025-02-03 02:15:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|2
1738548980000|2025-02-03 02:16:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|31
1738549060000|2025-02-03 02:17:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|37
1738549080000|2025-02-03 02:18:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|5
1738549130000|2025-02-03 02:18:50|||||||||45
1738549150000|2025-02-03 02:19:10|||||||||1
1738549160000|2025-02-03 02:19:20|||||||||1
1738549210000|2025-02-03 02:20:10|||||||||1
1738549260000|2025-02-03 02:21:00|||||||||25
1738549270000|2025-02-03 02:21:10|||||||||1
1738549290000|2025-02-03 02:21:30|||||||||67
1738549330000|2025-02-03 02:22:10|||||||||92
1738549340000|2025-02-03 02:22:20|||||||||5
1738549370000|2025-02-03 02:22:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|361
1738549380000|2025-02-03 02:23:00|||||||||24
1738549390000|2025-02-03 02:23:10|||||||||7
1738549400000|2025-02-03 02:23:20|||||||||50
1738549420000|2025-02-03 02:23:40|||||||||6
1738549440000|2025-02-03 02:24:00|||||||||185
1738549510000|2025-02-03 02:25:10|||||||||1
1738549560000|2025-02-03 02:26:00|||||||||6
1738549590000|2025-02-03 02:26:30|||||||||8
1738549610000|2025-02-03 02:26:50|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|102
1738549620000|2025-02-03 02:27:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|68
1738549650000|2025-02-03 02:27:30|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|36
1738549660000|2025-02-03 02:27:40|||||||||1
1738549720000|2025-02-03 02:28:40|||||||||30
1738549760000|2025-02-03 02:29:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|8
1738549810000|2025-02-03 02:30:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|11
1738549820000|2025-02-03 02:30:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|33
1738549860000|2025-02-03 02:31:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|4
1738549890000|2025-02-03 02:31:30|||||||||2
1738549900000|2025-02-03 02:31:40|||||||||125
1738549920000|2025-02-03 02:32:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|28
1738549940000|2025-02-03 02:32:20|||||||||5
1738549950000|2025-02-03 02:32:30|||||||||1
1738549970000|2025-02-03 02:32:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|75
1738549980000|2025-02-03 02:33:00|||||||||2
1738550000000|2025-02-03 02:33:20|||||||||100
1738550030000|2025-02-03 02:33:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|8
1738550040000|2025-02-03 02:34:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1738550050000|2025-02-03 02:34:10|||||||||20
1738550090000|2025-02-03 02:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|34
1738550140000|2025-02-03 02:35:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|60
1738550180000|2025-02-03 02:36:20|||||||||135
1738550190000|2025-02-03 02:36:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|134
1738550230000|2025-02-03 02:37:10|||||||||24
1738550350000|2025-02-03 02:39:10|||||||||21
1738550430000|2025-02-03 02:40:30|||||||||54
1738550450000|2025-02-03 02:40:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|380
1738550460000|2025-02-03 02:41:00|||||||||57
1738550470000|2025-02-03 02:41:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|10
1738550480000|2025-02-03 02:41:20|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|28
1738550490000|2025-02-03 02:41:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|21
1738550500000|2025-02-03 02:41:40|||||||||50
1738550520000|2025-02-03 02:42:00|||||||||104
1738550580000|2025-02-03 02:43:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|126
1738550620000|2025-02-03 02:43:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1738550640000|2025-02-03 02:44:00|||||||||4
1738550650000|2025-02-03 02:44:10|||||||||250
1738550660000|2025-02-03 02:44:20|||||||||1
1738550670000|2025-02-03 02:44:30|||||||||9
1738550720000|2025-02-03 02:45:20|||||||||1
1738550760000|2025-02-03 02:46:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|15
1738550770000|2025-02-03 02:46:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|36
1738550780000|2025-02-03 02:46:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|30
1738550790000|2025-02-03 02:46:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|383
1738550800000|2025-02-03 02:46:40|||||||||1
1738550820000|2025-02-03 02:47:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|34
1738550880000|2025-02-03 02:48:00|||||||||15
1738550890000|2025-02-03 02:48:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|241
1738550900000|2025-02-03 02:48:20|||||||||207
1738550920000|2025-02-03 02:48:40|||||||||152
1738550950000|2025-02-03 02:49:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|7
1738551030000|2025-02-03 02:50:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|222
1738551050000|2025-02-03 02:50:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1738551080000|2025-02-03 02:51:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|219
1738551090000|2025-02-03 02:51:30|||||||||1
1738551110000|2025-02-03 02:51:50|||||||||8
1738551120000|2025-02-03 02:52:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|93
1738551130000|2025-02-03 02:52:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|135
1738551140000|2025-02-03 02:52:20|||||||||7
1738551150000|2025-02-03 02:52:30|||||||||10
1738551200000|2025-02-03 02:53:20|||||||||41
1738551210000|2025-02-03 02:53:30|||||||||1
1738551220000|2025-02-03 02:53:40|||||||||6
1738551230000|2025-02-03 02:53:50|||||||||8
1738551260000|2025-02-03 02:54:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|329
1738551270000|2025-02-03 02:54:30|10282.6|10280.6|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|347
1738551280000|2025-02-03 02:54:40|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|165
1738551290000|2025-02-03 02:54:50|||||||||76
1738551310000|2025-02-03 02:55:10|||||||||41
1738551330000|2025-02-03 02:55:30|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|146
1738551340000|2025-02-03 02:55:40|||||||||63
1738551350000|2025-02-03 02:55:50|||||||||10
1738551360000|2025-02-03 02:56:00|||||||||5
1738551380000|2025-02-03 02:56:20|||||||||155
1738551390000|2025-02-03 02:56:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|80
1738551400000|2025-02-03 02:56:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2
1738551410000|2025-02-03 02:56:50|||||||||26
1738551420000|2025-02-03 02:57:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|57
1738551430000|2025-02-03 02:57:10|||||||||212
1738551440000|2025-02-03 02:57:20|||||||||103
1738551480000|2025-02-03 02:58:00|||||||||21
1738551490000|2025-02-03 02:58:10|||||||||68
1738551500000|2025-02-03 02:58:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|22
1738551520000|2025-02-03 02:58:40|||||||||1
1738551540000|2025-02-03 02:59:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|79
1738551570000|2025-02-03 02:59:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|38
1738551590000|2025-02-03 02:59:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|119
1738551600000|2025-02-03 03:00:00|||||||||3
1738551620000|2025-02-03 03:00:20|||||||||5
1738551690000|2025-02-03 03:01:30|||||||||1
1738551730000|2025-02-03 03:02:10|||||||||4
1738551760000|2025-02-03 03:02:40|||||||||8
1738551770000|2025-02-03 03:02:50|||||||||28
1738551780000|2025-02-03 03:03:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|60
1738551800000|2025-02-03 03:03:20|||||||||200
1738551810000|2025-02-03 03:03:30|||||||||34
1738551820000|2025-02-03 03:03:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|11
1738551840000|2025-02-03 03:04:00|||||||||30
1738551870000|2025-02-03 03:04:30|||||||||40
1738551880000|2025-02-03 03:04:40|||||||||45
1738551890000|2025-02-03 03:04:50|||||||||9
1738551900000|2025-02-03 03:05:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|211
1738551910000|2025-02-03 03:05:10|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|5
1738551920000|2025-02-03 03:05:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|69
1738551930000|2025-02-03 03:05:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|4
1738551940000|2025-02-03 03:05:40|||||||||2
1738551950000|2025-02-03 03:05:50|||||||||4
1738551960000|2025-02-03 03:06:00|||||||||8
1738551970000|2025-02-03 03:06:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1738551980000|2025-02-03 03:06:20|||||||||4
1738551990000|2025-02-03 03:06:30|||||||||3
1738552100000|2025-02-03 03:08:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|43
1738552140000|2025-02-03 03:09:00|||||||||1
1738552190000|2025-02-03 03:09:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|30
1738552200000|2025-02-03 03:10:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|52
1738552210000|2025-02-03 03:10:10|||||||||7
1738552240000|2025-02-03 03:10:40|||||||||2
1738552250000|2025-02-03 03:10:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|89
1738552260000|2025-02-03 03:11:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|21
1738552280000|2025-02-03 03:11:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|143
1738552290000|2025-02-03 03:11:30|||||||||50
1738552320000|2025-02-03 03:12:00|||||||||1
1738552330000|2025-02-03 03:12:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|70
1738552340000|2025-02-03 03:12:20|||||||||23
1738552350000|2025-02-03 03:12:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|60
1738552370000|2025-02-03 03:12:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|8
1738552380000|2025-02-03 03:13:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|133
1738552390000|2025-02-03 03:13:10|||||||||3
1738552410000|2025-02-03 03:13:30|||||||||1
1738552450000|2025-02-03 03:14:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|18
1738552460000|2025-02-03 03:14:20|||||||||53
1738552490000|2025-02-03 03:14:50|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|86
1738552500000|2025-02-03 03:15:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|43
1738552510000|2025-02-03 03:15:10|||||||||1
1738552540000|2025-02-03 03:15:40|||||||||1
1738552560000|2025-02-03 03:16:00|||||||||2
1738552590000|2025-02-03 03:16:30|||||||||52
1738552600000|2025-02-03 03:16:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|15
1738552610000|2025-02-03 03:16:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|28
1738552620000|2025-02-03 03:17:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|5
1738552630000|2025-02-03 03:17:10|||||||||123
1738552650000|2025-02-03 03:17:30|||||||||41
1738552710000|2025-02-03 03:18:30|||||||||46
1738552740000|2025-02-03 03:19:00|||||||||4
1738552760000|2025-02-03 03:19:20|||||||||1
1738552790000|2025-02-03 03:19:50|||||||||25
1738552820000|2025-02-03 03:20:20|||||||||23
1738552830000|2025-02-03 03:20:30|||||||||8
1738552860000|2025-02-03 03:21:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|74
1738552870000|2025-02-03 03:21:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|15
1738552920000|2025-02-03 03:22:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|34
1738552930000|2025-02-03 03:22:10|||||||||24
1738552950000|2025-02-03 03:22:30|||||||||29
1738552970000|2025-02-03 03:22:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|80
1738552980000|2025-02-03 03:23:00|||||||||38
1738552990000|2025-02-03 03:23:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|26
1738553000000|2025-02-03 03:23:20|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|12
1738553030000|2025-02-03 03:23:50|||||||||10
1738553040000|2025-02-03 03:24:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|101
1738553050000|2025-02-03 03:24:10|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|40
1738553060000|2025-02-03 03:24:20|||||||||15
1738553070000|2025-02-03 03:24:30|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.5|10279.5|12
1738553080000|2025-02-03 03:24:40|||||||||12
1738553090000|2025-02-03 03:24:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|46
1738553100000|2025-02-03 03:25:00|||||||||3
1738553110000|2025-02-03 03:25:10|||||||||8
1738553120000|2025-02-03 03:25:20|||||||||3
1738553150000|2025-02-03 03:25:50|||||||||8
1738553160000|2025-02-03 03:26:00|||||||||16
1738553170000|2025-02-03 03:26:10|||||||||35
1738553180000|2025-02-03 03:26:20|||||||||18
1738553190000|2025-02-03 03:26:30|||||||||16
1738553200000|2025-02-03 03:26:40|||||||||17
1738553210000|2025-02-03 03:26:50|||||||||16
1738553220000|2025-02-03 03:27:00|||||||||19
1738553230000|2025-02-03 03:27:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|48
1738553240000|2025-02-03 03:27:20|||||||||23
1738553250000|2025-02-03 03:27:30|||||||||17
1738553260000|2025-02-03 03:27:40|||||||||36
1738553270000|2025-02-03 03:27:50|||||||||65
1738553280000|2025-02-03 03:28:00|||||||||39
1738553290000|2025-02-03 03:28:10|||||||||21
1738553300000|2025-02-03 03:28:20|||||||||9
1738553310000|2025-02-03 03:28:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|30
1738553320000|2025-02-03 03:28:40|||||||||56
1738553330000|2025-02-03 03:28:50|||||||||6
1738553340000|2025-02-03 03:29:00|||||||||25
1738553380000|2025-02-03 03:29:40|||||||||1
1738553400000|2025-02-03 03:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|29
1738553410000|2025-02-03 03:30:10|||||||||7
1738553420000|2025-02-03 03:30:20|||||||||75
1738553440000|2025-02-03 03:30:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|91
1738553450000|2025-02-03 03:30:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|12
1738553460000|2025-02-03 03:31:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|17
1738553470000|2025-02-03 03:31:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|84
1738553480000|2025-02-03 03:31:20|||||||||1
1738553500000|2025-02-03 03:31:40|||||||||61
1738553510000|2025-02-03 03:31:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|308
1738553520000|2025-02-03 03:32:00|||||||||1
1738553530000|2025-02-03 03:32:10|||||||||6
1738553540000|2025-02-03 03:32:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1738553580000|2025-02-03 03:33:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|249
1738553590000|2025-02-03 03:33:10|||||||||1
1738553600000|2025-02-03 03:33:20|||||||||1
1738553620000|2025-02-03 03:33:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|181
1738553700000|2025-02-03 03:35:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|46
1738553710000|2025-02-03 03:35:10|||||||||4
1738553720000|2025-02-03 03:35:20|||||||||157
1738553740000|2025-02-03 03:35:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|118
1738553760000|2025-02-03 03:36:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|73
1738553840000|2025-02-03 03:37:20|||||||||5
1738553880000|2025-02-03 03:38:00|||||||||1
1738553990000|2025-02-03 03:39:50|||||||||50
1738554000000|2025-02-03 03:40:00|||||||||94
1738554010000|2025-02-03 03:40:10|||||||||1
1738554060000|2025-02-03 03:41:00|||||||||3
1738554090000|2025-02-03 03:41:30|||||||||3
1738554100000|2025-02-03 03:41:40|||||||||6
1738554240000|2025-02-03 03:44:00|||||||||109
1738554330000|2025-02-03 03:45:30|||||||||23
1738554350000|2025-02-03 03:45:50|||||||||12
1738554370000|2025-02-03 03:46:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|65
1738554380000|2025-02-03 03:46:20|||||||||5
1738554390000|2025-02-03 03:46:30|||||||||3
1738554400000|2025-02-03 03:46:40|||||||||3
1738554410000|2025-02-03 03:46:50|||||||||1
1738554420000|2025-02-03 03:47:00|||||||||2
1738554590000|2025-02-03 03:49:50|||||||||3
1738554660000|2025-02-03 03:51:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|28
1738554680000|2025-02-03 03:51:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|16
1738554700000|2025-02-03 03:51:40|||||||||25
1738554760000|2025-02-03 03:52:40|||||||||1
1738554850000|2025-02-03 03:54:10|||||||||5
1738554880000|2025-02-03 03:54:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|133
1738554960000|2025-02-03 03:56:00|||||||||443
1738555030000|2025-02-03 03:57:10|||||||||3
1738555090000|2025-02-03 03:58:10|||||||||20
1738555100000|2025-02-03 03:58:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|792
1738555180000|2025-02-03 03:59:40|||||||||12
1738555210000|2025-02-03 04:00:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|752
1738555220000|2025-02-03 04:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|46
1738555230000|2025-02-03 04:00:30|||||||||42
1738555250000|2025-02-03 04:00:50|||||||||11
1738555270000|2025-02-03 04:01:10|||||||||13
1738555280000|2025-02-03 04:01:20|||||||||71
1738555290000|2025-02-03 04:01:30|||||||||16
1738555300000|2025-02-03 04:01:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|75
1738555330000|2025-02-03 04:02:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|33
1738555340000|2025-02-03 04:02:20|||||||||4
1738555350000|2025-02-03 04:02:30|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|12
1738555390000|2025-02-03 04:03:10|||||||||10
1738555420000|2025-02-03 04:03:40|||||||||65
1738555450000|2025-02-03 04:04:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|393
1738555470000|2025-02-03 04:04:30|||||||||64
1738555480000|2025-02-03 04:04:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|5
1738555490000|2025-02-03 04:04:50|||||||||101
1738555500000|2025-02-03 04:05:00|||||||||1
1738555510000|2025-02-03 04:05:10|||||||||1
1738555520000|2025-02-03 04:05:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|264
1738555600000|2025-02-03 04:06:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|124
1738555620000|2025-02-03 04:07:00|||||||||208
1738555630000|2025-02-03 04:07:10|||||||||1
1738555640000|2025-02-03 04:07:20|||||||||30
1738555670000|2025-02-03 04:07:50|||||||||213
1738555680000|2025-02-03 04:08:00|||||||||1
1738555740000|2025-02-03 04:09:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|178
1738555750000|2025-02-03 04:09:10|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|91
1738555790000|2025-02-03 04:09:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|140
1738555810000|2025-02-03 04:10:10|10282.3|10280.3|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|82
1738555850000|2025-02-03 04:10:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|151
1738555860000|2025-02-03 04:11:00|||||||||25
1738555870000|2025-02-03 04:11:10|||||||||9
1738555910000|2025-02-03 04:11:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|540
1738555920000|2025-02-03 04:12:00|||||||||5
1738555930000|2025-02-03 04:12:10|||||||||20
1738555940000|2025-02-03 04:12:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|75
1738555960000|2025-02-03 04:12:40|||||||||1
1738556000000|2025-02-03 04:13:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|323
1738556010000|2025-02-03 04:13:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|32
1738556020000|2025-02-03 04:13:40|||||||||14
1738556030000|2025-02-03 04:13:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1738556040000|2025-02-03 04:14:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|3
1738556060000|2025-02-03 04:14:20|||||||||1
1738556150000|2025-02-03 04:15:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|28
1738556160000|2025-02-03 04:16:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|22
1738556170000|2025-02-03 04:16:10|||||||||1
1738556180000|2025-02-03 04:16:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|4
1738556200000|2025-02-03 04:16:40|||||||||26
1738556210000|2025-02-03 04:16:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|0
1738556230000|2025-02-03 04:17:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|147
1738556240000|2025-02-03 04:17:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|26
1738556280000|2025-02-03 04:18:00|||||||||4
1738556290000|2025-02-03 04:18:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|19
1738556300000|2025-02-03 04:18:20|||||||||1
1738556360000|2025-02-03 04:19:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|178
1738556440000|2025-02-03 04:20:40|||||||||1
1738556600000|2025-02-03 04:23:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|896
1738556630000|2025-02-03 04:23:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|81
1738556650000|2025-02-03 04:24:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|6
1738556770000|2025-02-03 04:26:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|38
1738556790000|2025-02-03 04:26:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|28
1738556800000|2025-02-03 04:26:40|||||||||9
1738556890000|2025-02-03 04:28:10|||||||||222
1738556930000|2025-02-03 04:28:50|||||||||10
1738556980000|2025-02-03 04:29:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|7
1738556990000|2025-02-03 04:29:50|||||||||6
1738557000000|2025-02-03 04:30:00|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|25
1738557040000|2025-02-03 04:30:40|||||||||1
1738557050000|2025-02-03 04:30:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|57
1738557060000|2025-02-03 04:31:00|||||||||2
1738557070000|2025-02-03 04:31:10|||||||||39
1738557090000|2025-02-03 04:31:30|||||||||2
1738557100000|2025-02-03 04:31:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|74
1738557140000|2025-02-03 04:32:20|||||||||17
1738557150000|2025-02-03 04:32:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|46
1738557240000|2025-02-03 04:34:00|||||||||4
1738557250000|2025-02-03 04:34:10|||||||||1
1738557270000|2025-02-03 04:34:30|||||||||19
1738557280000|2025-02-03 04:34:40|||||||||1
1738557300000|2025-02-03 04:35:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|51
1738557320000|2025-02-03 04:35:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|12
1738557340000|2025-02-03 04:35:40|||||||||1
1738557400000|2025-02-03 04:36:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|55
1738557420000|2025-02-03 04:37:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|15
1738557430000|2025-02-03 04:37:10|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|10281.9|10279.9|7
1738557440000|2025-02-03 04:37:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|0
1738557470000|2025-02-03 04:37:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5
1738557480000|2025-02-03 04:38:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|8
1738557500000|2025-02-03 04:38:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|11
1738557550000|2025-02-03 04:39:10|||||||||1
1738557560000|2025-02-03 04:39:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10
1738557590000|2025-02-03 04:39:50|||||||||28
1738557620000|2025-02-03 04:40:20|||||||||5
1738557630000|2025-02-03 04:40:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|86
1738557660000|2025-02-03 04:41:00|||||||||3
1738557670000|2025-02-03 04:41:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|6
1738557690000|2025-02-03 04:41:30|||||||||5
1738557730000|2025-02-03 04:42:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|47
1738557850000|2025-02-03 04:44:10|||||||||13
1738558010000|2025-02-03 04:46:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1738558050000|2025-02-03 04:47:30|||||||||1
1738558070000|2025-02-03 04:47:50|||||||||185
1738558080000|2025-02-03 04:48:00|||||||||56
1738558090000|2025-02-03 04:48:10|||||||||58
1738558120000|2025-02-03 04:48:40|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|45
1738558130000|2025-02-03 04:48:50|||||||||1
1738558140000|2025-02-03 04:49:00|||||||||1
1738558150000|2025-02-03 04:49:10|||||||||1
1738558160000|2025-02-03 04:49:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1
1738558180000|2025-02-03 04:49:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|23
1738558250000|2025-02-03 04:50:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|38
1738558260000|2025-02-03 04:51:00|||||||||6
1738558270000|2025-02-03 04:51:10|||||||||5
1738558290000|2025-02-03 04:51:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|44
1738558300000|2025-02-03 04:51:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|82
1738558310000|2025-02-03 04:51:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|6
1738558340000|2025-02-03 04:52:20|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|92
1738558350000|2025-02-03 04:52:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|5
1738558400000|2025-02-03 04:53:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|16
1738558600000|2025-02-03 04:56:40|||||||||32
1738558680000|2025-02-03 04:58:00|||||||||1
1738558760000|2025-02-03 04:59:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|65
1738558770000|2025-02-03 04:59:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|209
1738558860000|2025-02-03 05:01:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1738558920000|2025-02-03 05:02:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|55
1738558930000|2025-02-03 05:02:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1738558950000|2025-02-03 05:02:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|34
1738558980000|2025-02-03 05:03:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|73
1738559000000|2025-02-03 05:03:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|60
1738559030000|2025-02-03 05:03:50|||||||||34
1738559040000|2025-02-03 05:04:00|||||||||23
1738559050000|2025-02-03 05:04:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|17
1738559060000|2025-02-03 05:04:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|21
1738559100000|2025-02-03 05:05:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|57
1738559110000|2025-02-03 05:05:10|||||||||3
1738559140000|2025-02-03 05:05:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|126
1738559190000|2025-02-03 05:06:30|||||||||1
1738559380000|2025-02-03 05:09:40|||||||||2
1738559390000|2025-02-03 05:09:50|||||||||91
1738559420000|2025-02-03 05:10:20|||||||||14
1738559490000|2025-02-03 05:11:30|||||||||4
1738559560000|2025-02-03 05:12:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|67
1738559660000|2025-02-03 05:14:20|||||||||8
1738559690000|2025-02-03 05:14:50|||||||||1
1738559700000|2025-02-03 05:15:00|||||||||130
1738559740000|2025-02-03 05:15:40|||||||||7
1738559760000|2025-02-03 05:16:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|125
1738559770000|2025-02-03 05:16:10|||||||||10
1738559780000|2025-02-03 05:16:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|11
1738559790000|2025-02-03 05:16:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|400
1738559820000|2025-02-03 05:17:00|||||||||404
1738559900000|2025-02-03 05:18:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|172
1738560020000|2025-02-03 05:20:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|305
1738560060000|2025-02-03 05:21:00|||||||||3
1738560150000|2025-02-03 05:22:30|||||||||12
1738560160000|2025-02-03 05:22:40|||||||||122
1738560180000|2025-02-03 05:23:00|||||||||15
1738560190000|2025-02-03 05:23:10|||||||||1
1738560200000|2025-02-03 05:23:20|||||||||51
1738560270000|2025-02-03 05:24:30|||||||||57
1738560280000|2025-02-03 05:24:40|||||||||4
1738560290000|2025-02-03 05:24:50|||||||||2
1738560310000|2025-02-03 05:25:10|||||||||1
1738560330000|2025-02-03 05:25:30|||||||||50
1738560350000|2025-02-03 05:25:50|||||||||28
1738560440000|2025-02-03 05:27:20|||||||||24
1738560490000|2025-02-03 05:28:10|||||||||150
1738560520000|2025-02-03 05:28:40|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|56
1738560530000|2025-02-03 05:28:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|3
1738560570000|2025-02-03 05:29:30|||||||||1
1738560590000|2025-02-03 05:29:50|||||||||4
1738560600000|2025-02-03 05:30:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|265
1738560610000|2025-02-03 05:30:10|||||||||11
1738560640000|2025-02-03 05:30:40|||||||||1
1738560660000|2025-02-03 05:31:00|||||||||23
1738560680000|2025-02-03 05:31:20|10282.1|10280.1|10281.9|10279.9|10282.1|10280.1|10281.9|10279.9|25
1738560690000|2025-02-03 05:31:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|1
1738560710000|2025-02-03 05:31:50|||||||||2
1738560730000|2025-02-03 05:32:10|||||||||2
1738560740000|2025-02-03 05:32:20|||||||||200
1738560750000|2025-02-03 05:32:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|41
1738560760000|2025-02-03 05:32:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|3
1738560770000|2025-02-03 05:32:50|||||||||20
1738560790000|2025-02-03 05:33:10|||||||||25
1738560800000|2025-02-03 05:33:20|||||||||2
1738560870000|2025-02-03 05:34:30|||||||||11
1738560890000|2025-02-03 05:34:50|||||||||50
1738560900000|2025-02-03 05:35:00|||||||||12
1738560920000|2025-02-03 05:35:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|2
1738560950000|2025-02-03 05:35:50|||||||||6
1738560990000|2025-02-03 05:36:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|262
1738561000000|2025-02-03 05:36:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|237
1738561020000|2025-02-03 05:37:00|||||||||43
1738561100000|2025-02-03 05:38:20|||||||||33
1738561110000|2025-02-03 05:38:30|||||||||2
1738561120000|2025-02-03 05:38:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|49
1738561130000|2025-02-03 05:38:50|||||||||16
1738561140000|2025-02-03 05:39:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|70
1738561160000|2025-02-03 05:39:20|||||||||2
1738561180000|2025-02-03 05:39:40|||||||||2
1738561190000|2025-02-03 05:39:50|||||||||5
1738561220000|2025-02-03 05:40:20|||||||||155
1738561230000|2025-02-03 05:40:30|||||||||317
1738561300000|2025-02-03 05:41:40|||||||||183
1738561320000|2025-02-03 05:42:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|65
1738561370000|2025-02-03 05:42:50|||||||||5
1738561530000|2025-02-03 05:45:30|||||||||30
1738561570000|2025-02-03 05:46:10|||||||||1
1738561650000|2025-02-03 05:47:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|134
1738561670000|2025-02-03 05:47:50|||||||||10
1738561680000|2025-02-03 05:48:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|32
1738561730000|2025-02-03 05:48:50|||||||||3
1738561830000|2025-02-03 05:50:30|||||||||50
1738561870000|2025-02-03 05:51:10|||||||||4
1738561910000|2025-02-03 05:51:50|||||||||4
1738561920000|2025-02-03 05:52:00|||||||||4
1738561940000|2025-02-03 05:52:20|||||||||259
1738561950000|2025-02-03 05:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1738561980000|2025-02-03 05:53:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1738561990000|2025-02-03 05:53:10|||||||||20
1738562030000|2025-02-03 05:53:50|||||||||24
1738562100000|2025-02-03 05:55:00|||||||||20
1738562110000|2025-02-03 05:55:10|||||||||30
1738562140000|2025-02-03 05:55:40|||||||||200
1738562170000|2025-02-03 05:56:10|||||||||5
1738562190000|2025-02-03 05:56:30|||||||||3
1738562200000|2025-02-03 05:56:40|||||||||2
1738562220000|2025-02-03 05:57:00|||||||||1
1738562270000|2025-02-03 05:57:50|||||||||1
1738562330000|2025-02-03 05:58:50|||||||||2
1738562340000|2025-02-03 05:59:00|||||||||2
1738562360000|2025-02-03 05:59:20|||||||||3
1738562370000|2025-02-03 05:59:30|||||||||409
1738562390000|2025-02-03 05:59:50|||||||||2
1738562400000|2025-02-03 06:00:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|134
1738562410000|2025-02-03 06:00:10|||||||||10
1738562470000|2025-02-03 06:01:10|||||||||5
1738562490000|2025-02-03 06:01:30|||||||||20
1738562510000|2025-02-03 06:01:50|||||||||70
1738562550000|2025-02-03 06:02:30|||||||||2
1738562560000|2025-02-03 06:02:40|||||||||1
1738562570000|2025-02-03 06:02:50|||||||||1
1738562640000|2025-02-03 06:04:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1738562650000|2025-02-03 06:04:10|||||||||8
1738562660000|2025-02-03 06:04:20|||||||||2
1738562670000|2025-02-03 06:04:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|59
1738562680000|2025-02-03 06:04:40|||||||||25
1738562710000|2025-02-03 06:05:10|||||||||234
1738562750000|2025-02-03 06:05:50|||||||||36
1738562770000|2025-02-03 06:06:10|||||||||12
1738562910000|2025-02-03 06:08:30|||||||||108
1738562940000|2025-02-03 06:09:00|||||||||27
1738562990000|2025-02-03 06:09:50|||||||||8
1738563000000|2025-02-03 06:10:00|||||||||151
1738563170000|2025-02-03 06:12:50|||||||||12
1738563250000|2025-02-03 06:14:10|||||||||6
1738563330000|2025-02-03 06:15:30|||||||||6
1738563400000|2025-02-03 06:16:40|||||||||6
1738563410000|2025-02-03 06:16:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|66
1738563490000|2025-02-03 06:18:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1738563500000|2025-02-03 06:18:20|||||||||7
1738563530000|2025-02-03 06:18:50|||||||||13
1738563580000|2025-02-03 06:19:40|||||||||103
1738563680000|2025-02-03 06:21:20|||||||||3
1738563690000|2025-02-03 06:21:30|||||||||8
1738563700000|2025-02-03 06:21:40|||||||||3
1738563770000|2025-02-03 06:22:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1738563800000|2025-02-03 06:23:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|120
1738563830000|2025-02-03 06:23:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|121
1738563890000|2025-02-03 06:24:50|||||||||11
1738563900000|2025-02-03 06:25:00|||||||||9
1738563920000|2025-02-03 06:25:20|||||||||1
1738563940000|2025-02-03 06:25:40|||||||||9
1738564000000|2025-02-03 06:26:40|||||||||4
1738564020000|2025-02-03 06:27:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|366
1738564060000|2025-02-03 06:27:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|40
1738564070000|2025-02-03 06:27:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|59
1738564080000|2025-02-03 06:28:00|||||||||43
1738564100000|2025-02-03 06:28:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1738564110000|2025-02-03 06:28:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1738564120000|2025-02-03 06:28:40|||||||||4
1738564130000|2025-02-03 06:28:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|7
1738564140000|2025-02-03 06:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1738564160000|2025-02-03 06:29:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|69
1738564290000|2025-02-03 06:31:30|||||||||1
1738564340000|2025-02-03 06:32:20|||||||||4
1738564350000|2025-02-03 06:32:30|||||||||62
1738564380000|2025-02-03 06:33:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|85
1738564390000|2025-02-03 06:33:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|20
1738564450000|2025-02-03 06:34:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|223
1738564470000|2025-02-03 06:34:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|180
1738564480000|2025-02-03 06:34:40|||||||||9
1738564490000|2025-02-03 06:34:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|27
1738564500000|2025-02-03 06:35:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|24
1738564510000|2025-02-03 06:35:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|39
1738564520000|2025-02-03 06:35:20|||||||||50
1738564550000|2025-02-03 06:35:50|||||||||268
1738564620000|2025-02-03 06:37:00|||||||||55
1738564800000|2025-02-03 06:40:00|||||||||43
1738564900000|2025-02-03 06:41:40|||||||||1
1738564910000|2025-02-03 06:41:50|||||||||1
1738564920000|2025-02-03 06:42:00|||||||||153
1738564930000|2025-02-03 06:42:10|||||||||21
1738564940000|2025-02-03 06:42:20|||||||||13
1738564960000|2025-02-03 06:42:40|||||||||25
1738565020000|2025-02-03 06:43:40|||||||||2
1738565050000|2025-02-03 06:44:10|||||||||78
1738565060000|2025-02-03 06:44:20|||||||||97
1738565070000|2025-02-03 06:44:30|||||||||93
1738565090000|2025-02-03 06:44:50|||||||||9
1738565100000|2025-02-03 06:45:00|||||||||13
1738565120000|2025-02-03 06:45:20|||||||||1
1738565130000|2025-02-03 06:45:30|||||||||52
1738565140000|2025-02-03 06:45:40|||||||||6
1738565170000|2025-02-03 06:46:10|||||||||97
1738565190000|2025-02-03 06:46:30|||||||||25
1738565260000|2025-02-03 06:47:40|||||||||32
1738565390000|2025-02-03 06:49:50|||||||||13
1738565400000|2025-02-03 06:50:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|164
1738565410000|2025-02-03 06:50:10|||||||||124
1738565430000|2025-02-03 06:50:30|||||||||5
1738565440000|2025-02-03 06:50:40|||||||||1
1738565460000|2025-02-03 06:51:00|||||||||75
1738565470000|2025-02-03 06:51:10|||||||||4
1738565480000|2025-02-03 06:51:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|242
1738565490000|2025-02-03 06:51:30|||||||||19
1738565500000|2025-02-03 06:51:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|36
1738565510000|2025-02-03 06:51:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|144
1738565570000|2025-02-03 06:52:50|||||||||5
1738565690000|2025-02-03 06:54:50|||||||||2
1738565700000|2025-02-03 06:55:00|||||||||1
1738565730000|2025-02-03 06:55:30|||||||||2
1738565770000|2025-02-03 06:56:10|||||||||414
1738565780000|2025-02-03 06:56:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|560
1738565790000|2025-02-03 06:56:30|||||||||167
1738565800000|2025-02-03 06:56:40|||||||||202
1738565810000|2025-02-03 06:56:50|||||||||32
1738565830000|2025-02-03 06:57:10|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|28
1738565840000|2025-02-03 06:57:20|||||||||6
1738565860000|2025-02-03 06:57:40|||||||||98
1738565880000|2025-02-03 06:58:00|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|10281.1|10279.1|35
1738565900000|2025-02-03 06:58:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10
1738565920000|2025-02-03 06:58:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|91
1738565930000|2025-02-03 06:58:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1738565970000|2025-02-03 06:59:30|||||||||81
1738565980000|2025-02-03 06:59:40|||||||||10
1738566000000|2025-02-03 07:00:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|112
1738566020000|2025-02-03 07:00:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|49
1738566030000|2025-02-03 07:00:30|||||||||1
1738566040000|2025-02-03 07:00:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1738566050000|2025-02-03 07:00:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|56
1738566060000|2025-02-03 07:01:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|20
1738566070000|2025-02-03 07:01:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|83
1738566090000|2025-02-03 07:01:30|||||||||29
1738566100000|2025-02-03 07:01:40|||||||||2
1738566110000|2025-02-03 07:01:50|||||||||1
1738566120000|2025-02-03 07:02:00|||||||||106
1738566150000|2025-02-03 07:02:30|||||||||1
1738566160000|2025-02-03 07:02:40|||||||||4
1738566170000|2025-02-03 07:02:50|||||||||22
1738566180000|2025-02-03 07:03:00|||||||||5
1738566210000|2025-02-03 07:03:30|||||||||7
1738566220000|2025-02-03 07:03:40|||||||||3
1738566240000|2025-02-03 07:04:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|211
1738566250000|2025-02-03 07:04:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|109
1738566310000|2025-02-03 07:05:10|||||||||13
1738566320000|2025-02-03 07:05:20|||||||||139
1738566330000|2025-02-03 07:05:30|||||||||2
1738566340000|2025-02-03 07:05:40|||||||||2
1738566360000|2025-02-03 07:06:00|||||||||7
1738566370000|2025-02-03 07:06:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1738566380000|2025-02-03 07:06:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|32
1738566430000|2025-02-03 07:07:10|||||||||6
1738566440000|2025-02-03 07:07:20|||||||||5
1738566460000|2025-02-03 07:07:40|||||||||2
1738566470000|2025-02-03 07:07:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|190
1738566480000|2025-02-03 07:08:00|||||||||3
1738566520000|2025-02-03 07:08:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|141
1738566530000|2025-02-03 07:08:50|||||||||19
1738566540000|2025-02-03 07:09:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|39
1738566600000|2025-02-03 07:10:00|||||||||5
1738566620000|2025-02-03 07:10:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|233
1738566640000|2025-02-03 07:10:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|39
1738566650000|2025-02-03 07:10:50|||||||||6
1738566660000|2025-02-03 07:11:00|||||||||7
1738566690000|2025-02-03 07:11:30|||||||||256
1738566730000|2025-02-03 07:12:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|373
1738566740000|2025-02-03 07:12:20|||||||||1
1738566750000|2025-02-03 07:12:30|||||||||100
1738566760000|2025-02-03 07:12:40|||||||||2
1738566780000|2025-02-03 07:13:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|291
1738566800000|2025-02-03 07:13:20|||||||||4
1738566810000|2025-02-03 07:13:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|23
1738566820000|2025-02-03 07:13:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1738566830000|2025-02-03 07:13:50|||||||||5
1738566840000|2025-02-03 07:14:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|342
1738566850000|2025-02-03 07:14:10|||||||||2
1738566860000|2025-02-03 07:14:20|||||||||1
1738566900000|2025-02-03 07:15:00|||||||||94
1738566920000|2025-02-03 07:15:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|68
1738566930000|2025-02-03 07:15:30|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|111
1738566940000|2025-02-03 07:15:40|||||||||68
1738566970000|2025-02-03 07:16:10|||||||||6
1738567000000|2025-02-03 07:16:40|||||||||4
1738567010000|2025-02-03 07:16:50|||||||||11
1738567020000|2025-02-03 07:17:00|||||||||5
1738567030000|2025-02-03 07:17:10|||||||||4
1738567040000|2025-02-03 07:17:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|78
1738567060000|2025-02-03 07:17:40|||||||||17
1738567080000|2025-02-03 07:18:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|123
1738567100000|2025-02-03 07:18:20|||||||||100
1738567120000|2025-02-03 07:18:40|||||||||9
1738567140000|2025-02-03 07:19:00|||||||||2
1738567150000|2025-02-03 07:19:10|||||||||109
1738567170000|2025-02-03 07:19:30|||||||||3
1738567200000|2025-02-03 07:20:00|||||||||8
1738567330000|2025-02-03 07:22:10|||||||||137
1738567340000|2025-02-03 07:22:20|||||||||52
1738567360000|2025-02-03 07:22:40|||||||||5
1738567400000|2025-02-03 07:23:20|||||||||48
1738567410000|2025-02-03 07:23:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|325
1738567440000|2025-02-03 07:24:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|76
1738567480000|2025-02-03 07:24:40|||||||||71
1738567500000|2025-02-03 07:25:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|2
1738567560000|2025-02-03 07:26:00|||||||||9
1738567620000|2025-02-03 07:27:00|||||||||2
1738567670000|2025-02-03 07:27:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|191
1738567680000|2025-02-03 07:28:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|56
1738567720000|2025-02-03 07:28:40|||||||||10
1738567740000|2025-02-03 07:29:00|||||||||1
1738567800000|2025-02-03 07:30:00|||||||||20
1738567810000|2025-02-03 07:30:10|||||||||2
1738567840000|2025-02-03 07:30:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|242
1738567850000|2025-02-03 07:30:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|86
1738567860000|2025-02-03 07:31:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10
1738567880000|2025-02-03 07:31:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|102
1738567900000|2025-02-03 07:31:40|||||||||63
1738567910000|2025-02-03 07:31:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|80
1738567940000|2025-02-03 07:32:20|||||||||1
1738567950000|2025-02-03 07:32:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|7
1738567980000|2025-02-03 07:33:00|||||||||294
1738567990000|2025-02-03 07:33:10|||||||||3
1738568010000|2025-02-03 07:33:30|||||||||249
1738568040000|2025-02-03 07:34:00|||||||||10
1738568060000|2025-02-03 07:34:20|||||||||1
1738568090000|2025-02-03 07:34:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|103
1738568100000|2025-02-03 07:35:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|12
1738568110000|2025-02-03 07:35:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|230
1738568120000|2025-02-03 07:35:20|||||||||13
1738568140000|2025-02-03 07:35:40|||||||||92
1738568150000|2025-02-03 07:35:50|||||||||34
1738568160000|2025-02-03 07:36:00|||||||||2
1738568170000|2025-02-03 07:36:10|||||||||1
1738568210000|2025-02-03 07:36:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|286
1738568220000|2025-02-03 07:37:00|||||||||49
1738568290000|2025-02-03 07:38:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|531
1738568300000|2025-02-03 07:38:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1738568320000|2025-02-03 07:38:40|||||||||51
1738568350000|2025-02-03 07:39:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1738568370000|2025-02-03 07:39:30|||||||||20
1738568380000|2025-02-03 07:39:40|||||||||30
1738568400000|2025-02-03 07:40:00|||||||||252
1738568420000|2025-02-03 07:40:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|639
1738568430000|2025-02-03 07:40:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|663
1738568440000|2025-02-03 07:40:40|||||||||522
1738568450000|2025-02-03 07:40:50|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|65
1738568480000|2025-02-03 07:41:20|||||||||3
1738568490000|2025-02-03 07:41:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|49
1738568500000|2025-02-03 07:41:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|67
1738568510000|2025-02-03 07:41:50|||||||||6
1738568550000|2025-02-03 07:42:30|||||||||4
1738568560000|2025-02-03 07:42:40|||||||||1
1738568570000|2025-02-03 07:42:50|||||||||32
1738568580000|2025-02-03 07:43:00|||||||||2
1738568600000|2025-02-03 07:43:20|||||||||296
1738568620000|2025-02-03 07:43:40|||||||||23
1738568640000|2025-02-03 07:44:00|10277|10275|10277|10275|10277|10275|10277|10275|48
1738568650000|2025-02-03 07:44:10|||||||||105
1738568670000|2025-02-03 07:44:30|||||||||101
1738568680000|2025-02-03 07:44:40|||||||||4
1738568690000|2025-02-03 07:44:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|416
1738568700000|2025-02-03 07:45:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|34
1738568710000|2025-02-03 07:45:10|||||||||830
1738568720000|2025-02-03 07:45:20|||||||||93
1738568730000|2025-02-03 07:45:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|13
1738568740000|2025-02-03 07:45:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|89
1738568750000|2025-02-03 07:45:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|39
1738568760000|2025-02-03 07:46:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|72
1738568770000|2025-02-03 07:46:10|||||||||4
1738568860000|2025-02-03 07:47:40|||||||||49
1738568880000|2025-02-03 07:48:00|||||||||10
1738568890000|2025-02-03 07:48:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|152
1738568900000|2025-02-03 07:48:20|||||||||222
1738568930000|2025-02-03 07:48:50|||||||||8
1738568950000|2025-02-03 07:49:10|||||||||4
1738568960000|2025-02-03 07:49:20|||||||||1
1738568990000|2025-02-03 07:49:50|||||||||213
1738569000000|2025-02-03 07:50:00|10277|10275|10277|10275|10277|10275|10277|10275|394
1738569020000|2025-02-03 07:50:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|225
1738569030000|2025-02-03 07:50:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|119
1738569040000|2025-02-03 07:50:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|8
1738569110000|2025-02-03 07:51:50|||||||||32
1738569150000|2025-02-03 07:52:30|||||||||1
1738569160000|2025-02-03 07:52:40|||||||||309
1738569170000|2025-02-03 07:52:50|||||||||157
1738569180000|2025-02-03 07:53:00|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|409
1738569190000|2025-02-03 07:53:10|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|39
1738569200000|2025-02-03 07:53:20|||||||||4
1738569210000|2025-02-03 07:53:30|||||||||9
1738569220000|2025-02-03 07:53:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|23
1738569230000|2025-02-03 07:53:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|117
1738569240000|2025-02-03 07:54:00|||||||||1
1738569260000|2025-02-03 07:54:20|||||||||5
1738569270000|2025-02-03 07:54:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|17
1738569290000|2025-02-03 07:54:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|162
1738569300000|2025-02-03 07:55:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|944
1738569310000|2025-02-03 07:55:10|||||||||71
1738569320000|2025-02-03 07:55:20|||||||||32
1738569340000|2025-02-03 07:55:40|||||||||3
1738569350000|2025-02-03 07:55:50|||||||||256
1738569360000|2025-02-03 07:56:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|267
1738569370000|2025-02-03 07:56:10|||||||||249
1738569380000|2025-02-03 07:56:20|||||||||155
1738569390000|2025-02-03 07:56:30|||||||||71
1738569410000|2025-02-03 07:56:50|||||||||1135
1738569420000|2025-02-03 07:57:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|423
1738569430000|2025-02-03 07:57:10|||||||||201
1738569440000|2025-02-03 07:57:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1738569460000|2025-02-03 07:57:40|||||||||10
1738569470000|2025-02-03 07:57:50|||||||||22
1738569480000|2025-02-03 07:58:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|446
1738569490000|2025-02-03 07:58:10|||||||||24
1738569500000|2025-02-03 07:58:20|||||||||4
1738569510000|2025-02-03 07:58:30|||||||||189
1738569520000|2025-02-03 07:58:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|459
1738569540000|2025-02-03 07:59:00|||||||||10
1738569550000|2025-02-03 07:59:10|||||||||22
1738569560000|2025-02-03 07:59:20|||||||||9
1738569580000|2025-02-03 07:59:40|||||||||5
1738569590000|2025-02-03 07:59:50|||||||||57
1738569600000|2025-02-03 08:00:00|||||||||10
1738569610000|2025-02-03 08:00:10|||||||||222
1738569620000|2025-02-03 08:00:20|||||||||1
1738569630000|2025-02-03 08:00:30|||||||||209
1738569640000|2025-02-03 08:00:40|||||||||1
1738569650000|2025-02-03 08:00:50|||||||||335
1738569660000|2025-02-03 08:01:00|||||||||4
1738569670000|2025-02-03 08:01:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1011
1738569680000|2025-02-03 08:01:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|80
1738569690000|2025-02-03 08:01:30|||||||||6
1738569700000|2025-02-03 08:01:40|||||||||1
1738569710000|2025-02-03 08:01:50|||||||||1
1738569720000|2025-02-03 08:02:00|||||||||117
1738569730000|2025-02-03 08:02:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1738569740000|2025-02-03 08:02:20|||||||||2
1738569750000|2025-02-03 08:02:30|||||||||4
1738569760000|2025-02-03 08:02:40|||||||||8
1738569770000|2025-02-03 08:02:50|||||||||2
1738569780000|2025-02-03 08:03:00|||||||||17
1738569790000|2025-02-03 08:03:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|61
1738569800000|2025-02-03 08:03:20|||||||||8
1738569810000|2025-02-03 08:03:30|||||||||8
1738569820000|2025-02-03 08:03:40|||||||||5
1738569830000|2025-02-03 08:03:50|||||||||2
1738569840000|2025-02-03 08:04:00|||||||||1
1738569850000|2025-02-03 08:04:10|||||||||80
1738569860000|2025-02-03 08:04:20|||||||||40
1738569870000|2025-02-03 08:04:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|115
1738569880000|2025-02-03 08:04:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|21
1738569890000|2025-02-03 08:04:50|||||||||11
1738569900000|2025-02-03 08:05:00|10275|10273|10275|10273|10275|10273|10275|10273|68
1738569910000|2025-02-03 08:05:10|||||||||4
1738569920000|2025-02-03 08:05:20|||||||||1
1738569930000|2025-02-03 08:05:30|||||||||156
1738569940000|2025-02-03 08:05:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|591
1738569950000|2025-02-03 08:05:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|50
1738569960000|2025-02-03 08:06:00|||||||||2
1738569970000|2025-02-03 08:06:10|10275|10273|10275|10273|10275|10273|10275|10273|26
1738569980000|2025-02-03 08:06:20|||||||||1
1738569990000|2025-02-03 08:06:30|||||||||35
1738570000000|2025-02-03 08:06:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|102
1738570010000|2025-02-03 08:06:50|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|154
1738570020000|2025-02-03 08:07:00|||||||||51
1738570030000|2025-02-03 08:07:10|||||||||29
1738570040000|2025-02-03 08:07:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|60
1738570050000|2025-02-03 08:07:30|10275|10273|10275|10273|10275|10273|10275|10273|93
1738570060000|2025-02-03 08:07:40|||||||||2
1738570070000|2025-02-03 08:07:50|||||||||2
1738570080000|2025-02-03 08:08:00|||||||||2
1738570090000|2025-02-03 08:08:10|||||||||1
1738570100000|2025-02-03 08:08:20|||||||||33
1738570110000|2025-02-03 08:08:30|||||||||2
1738570120000|2025-02-03 08:08:40|||||||||399
1738570130000|2025-02-03 08:08:50|||||||||15
1738570140000|2025-02-03 08:09:00|||||||||247
1738570150000|2025-02-03 08:09:10|||||||||16
1738570160000|2025-02-03 08:09:20|||||||||2
1738570170000|2025-02-03 08:09:30|||||||||8
1738570180000|2025-02-03 08:09:40|||||||||2
1738570190000|2025-02-03 08:09:50|||||||||31
1738570200000|2025-02-03 08:10:00|||||||||11
1738570210000|2025-02-03 08:10:10|||||||||101
1738570220000|2025-02-03 08:10:20|||||||||1
1738570230000|2025-02-03 08:10:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|76
1738570250000|2025-02-03 08:10:50|||||||||1
1738570270000|2025-02-03 08:11:10|||||||||1
1738570280000|2025-02-03 08:11:20|||||||||1
1738570300000|2025-02-03 08:11:40|||||||||1
1738570310000|2025-02-03 08:11:50|||||||||1
1738570320000|2025-02-03 08:12:00|||||||||29
1738570330000|2025-02-03 08:12:10|||||||||149
1738570350000|2025-02-03 08:12:30|||||||||1
1738570360000|2025-02-03 08:12:40|||||||||407
1738570370000|2025-02-03 08:12:50|||||||||12
1738570380000|2025-02-03 08:13:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|263
1738570390000|2025-02-03 08:13:10|||||||||68
1738570400000|2025-02-03 08:13:20|||||||||9
1738570410000|2025-02-03 08:13:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|562
1738570420000|2025-02-03 08:13:40|10274.4|10272.4|10274.4|10272.4|10274.6|10272.6|10274.4|10272.4|19
1738570430000|2025-02-03 08:13:50|10274.6|10272.6|10274.4|10272.4|10274.6|10272.6|10274.2|10272.2|120
1738570440000|2025-02-03 08:14:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|137
1738570450000|2025-02-03 08:14:10|||||||||18
1738570460000|2025-02-03 08:14:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|134
1738570470000|2025-02-03 08:14:30|||||||||233
1738570480000|2025-02-03 08:14:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1041
1738570490000|2025-02-03 08:14:50|||||||||1
1738570500000|2025-02-03 08:15:00|||||||||5
1738570510000|2025-02-03 08:15:10|||||||||51
1738570520000|2025-02-03 08:15:20|||||||||20
1738570540000|2025-02-03 08:15:40|||||||||1
1738570560000|2025-02-03 08:16:00|||||||||28
1738570570000|2025-02-03 08:16:10|10275|10273|10275|10273|10275|10273|10274.8|10272.8|48
1738570580000|2025-02-03 08:16:20|||||||||22
1738570590000|2025-02-03 08:16:30|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|44
1738570600000|2025-02-03 08:16:40|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|12
1738570620000|2025-02-03 08:17:00|||||||||3
1738570640000|2025-02-03 08:17:20|||||||||130
1738570650000|2025-02-03 08:17:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|604
1738570660000|2025-02-03 08:17:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|157
1738570690000|2025-02-03 08:18:10|||||||||1
1738570700000|2025-02-03 08:18:20|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|44
1738570710000|2025-02-03 08:18:30|||||||||27
1738570720000|2025-02-03 08:18:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|87
1738570730000|2025-02-03 08:18:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|70
1738570740000|2025-02-03 08:19:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1738570750000|2025-02-03 08:19:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|183
1738570760000|2025-02-03 08:19:20|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|53
1738570770000|2025-02-03 08:19:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|13
1738570790000|2025-02-03 08:19:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|115
1738570800000|2025-02-03 08:20:00|||||||||1
1738570810000|2025-02-03 08:20:10|||||||||395
1738570820000|2025-02-03 08:20:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|81
1738570830000|2025-02-03 08:20:30|||||||||16
1738570840000|2025-02-03 08:20:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|322
1738570850000|2025-02-03 08:20:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|126
1738570860000|2025-02-03 08:21:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|194
1738570880000|2025-02-03 08:21:20|||||||||392
1738570890000|2025-02-03 08:21:30|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|88
1738570900000|2025-02-03 08:21:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|34
1738570910000|2025-02-03 08:21:50|||||||||1
1738570920000|2025-02-03 08:22:00|||||||||2
1738570930000|2025-02-03 08:22:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|3
1738570950000|2025-02-03 08:22:30|||||||||1
1738570960000|2025-02-03 08:22:40|||||||||19
1738570970000|2025-02-03 08:22:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|331
1738570980000|2025-02-03 08:23:00|||||||||4
1738570990000|2025-02-03 08:23:10|||||||||25
1738571000000|2025-02-03 08:23:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|76
1738571010000|2025-02-03 08:23:30|||||||||6
1738571020000|2025-02-03 08:23:40|||||||||83
1738571030000|2025-02-03 08:23:50|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|49
1738571040000|2025-02-03 08:24:00|10277|10275|10277|10275|10277|10275|10277|10275|0
1738571050000|2025-02-03 08:24:10|||||||||2
1738571060000|2025-02-03 08:24:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|65
1738571070000|2025-02-03 08:24:30|10277|10275|10277|10275|10277|10275|10276.8|10274.8|21
1738571090000|2025-02-03 08:24:50|||||||||1
1738571100000|2025-02-03 08:25:00|||||||||5
1738571110000|2025-02-03 08:25:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|67
1738571120000|2025-02-03 08:25:20|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|171
1738571130000|2025-02-03 08:25:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|15
1738571150000|2025-02-03 08:25:50|||||||||81
1738571160000|2025-02-03 08:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|23
1738571170000|2025-02-03 08:26:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|58
1738571180000|2025-02-03 08:26:20|||||||||39
1738571190000|2025-02-03 08:26:30|||||||||21
1738571200000|2025-02-03 08:26:40|||||||||257
1738571210000|2025-02-03 08:26:50|||||||||7
1738571230000|2025-02-03 08:27:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|97
1738571240000|2025-02-03 08:27:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|180
1738571250000|2025-02-03 08:27:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|50
1738571260000|2025-02-03 08:27:40|||||||||50
1738571270000|2025-02-03 08:27:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1738571290000|2025-02-03 08:28:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|305
1738571310000|2025-02-03 08:28:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|67
1738571370000|2025-02-03 08:29:30|||||||||259
1738571380000|2025-02-03 08:29:40|||||||||404
1738571400000|2025-02-03 08:30:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|49
1738571410000|2025-02-03 08:30:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|56
1738571430000|2025-02-03 08:30:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|77
1738571440000|2025-02-03 08:30:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|87
1738571450000|2025-02-03 08:30:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1738571460000|2025-02-03 08:31:00|||||||||254
1738571470000|2025-02-03 08:31:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|118
1738571490000|2025-02-03 08:31:30|||||||||48
1738571510000|2025-02-03 08:31:50|||||||||440
1738571540000|2025-02-03 08:32:20|||||||||252
1738571590000|2025-02-03 08:33:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|44
1738571600000|2025-02-03 08:33:20|||||||||36
1738571610000|2025-02-03 08:33:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|53
1738571620000|2025-02-03 08:33:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1738571630000|2025-02-03 08:33:50|||||||||249
1738571650000|2025-02-03 08:34:10|||||||||111
1738571680000|2025-02-03 08:34:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|109
1738571690000|2025-02-03 08:34:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|143
1738571700000|2025-02-03 08:35:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|68
1738571710000|2025-02-03 08:35:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|266
1738571720000|2025-02-03 08:35:20|||||||||27
1738571740000|2025-02-03 08:35:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|384
1738571750000|2025-02-03 08:35:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|23
1738571760000|2025-02-03 08:36:00|10275|10273|10275|10273|10275|10273|10275|10273|38
1738571770000|2025-02-03 08:36:10|||||||||1
1738571780000|2025-02-03 08:36:20|||||||||80
1738571800000|2025-02-03 08:36:40|||||||||251
1738571810000|2025-02-03 08:36:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1738571820000|2025-02-03 08:37:00|||||||||26
1738571830000|2025-02-03 08:37:10|||||||||36
1738571840000|2025-02-03 08:37:20|10275|10273|10275|10273|10275|10273|10275|10273|76
1738571850000|2025-02-03 08:37:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|8
1738571860000|2025-02-03 08:37:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|192
1738571870000|2025-02-03 08:37:50|||||||||30
1738571880000|2025-02-03 08:38:00|||||||||231
1738571890000|2025-02-03 08:38:10|||||||||250
1738571900000|2025-02-03 08:38:20|10275|10273|10275|10273|10275|10273|10275|10273|168
1738571910000|2025-02-03 08:38:30|||||||||5
1738571920000|2025-02-03 08:38:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|102
1738571940000|2025-02-03 08:39:00|||||||||25
1738571950000|2025-02-03 08:39:10|||||||||3
1738571960000|2025-02-03 08:39:20|||||||||84
1738571970000|2025-02-03 08:39:30|||||||||237
1738571980000|2025-02-03 08:39:40|||||||||88
1738571990000|2025-02-03 08:39:50|||||||||15
1738572000000|2025-02-03 08:40:00|||||||||12
1738572010000|2025-02-03 08:40:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|166
1738572020000|2025-02-03 08:40:20|||||||||29
1738572030000|2025-02-03 08:40:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1738572040000|2025-02-03 08:40:40|||||||||1
1738572050000|2025-02-03 08:40:50|10275|10273|10275|10273|10275|10273|10275|10273|512
1738572060000|2025-02-03 08:41:00|||||||||2
1738572070000|2025-02-03 08:41:10|||||||||15
1738572080000|2025-02-03 08:41:20|||||||||509
1738572100000|2025-02-03 08:41:40|||||||||4
1738572110000|2025-02-03 08:41:50|||||||||55
1738572120000|2025-02-03 08:42:00|||||||||3
1738572130000|2025-02-03 08:42:10|||||||||2
1738572140000|2025-02-03 08:42:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|401
1738572150000|2025-02-03 08:42:30|||||||||3
1738572160000|2025-02-03 08:42:40|||||||||4
1738572170000|2025-02-03 08:42:50|||||||||57
1738572180000|2025-02-03 08:43:00|||||||||22
1738572190000|2025-02-03 08:43:10|||||||||1
1738572200000|2025-02-03 08:43:20|||||||||8
1738572210000|2025-02-03 08:43:30|||||||||66
1738572220000|2025-02-03 08:43:40|||||||||129
1738572230000|2025-02-03 08:43:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|181
1738572240000|2025-02-03 08:44:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|146
1738572250000|2025-02-03 08:44:10|||||||||11
1738572260000|2025-02-03 08:44:20|10275|10273|10275|10273|10275|10273|10275|10273|33
1738572270000|2025-02-03 08:44:30|||||||||31
1738572290000|2025-02-03 08:44:50|||||||||1
1738572300000|2025-02-03 08:45:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|45
1738572310000|2025-02-03 08:45:10|||||||||22
1738572320000|2025-02-03 08:45:20|10275|10273|10275|10273|10275|10273|10275|10273|445
1738572350000|2025-02-03 08:45:50|||||||||5
1738572360000|2025-02-03 08:46:00|||||||||1
1738572370000|2025-02-03 08:46:10|||||||||15
1738572380000|2025-02-03 08:46:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|199
1738572390000|2025-02-03 08:46:30|||||||||225
1738572400000|2025-02-03 08:46:40|||||||||1
1738572420000|2025-02-03 08:47:00|||||||||6
1738572470000|2025-02-03 08:47:50|||||||||1
1738572480000|2025-02-03 08:48:00|||||||||1
1738572490000|2025-02-03 08:48:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|102
1738572510000|2025-02-03 08:48:30|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|145
1738572550000|2025-02-03 08:49:10|||||||||135
1738572570000|2025-02-03 08:49:30|||||||||24
1738572580000|2025-02-03 08:49:40|||||||||2
1738572590000|2025-02-03 08:49:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|49
1738572600000|2025-02-03 08:50:00|||||||||1
1738572610000|2025-02-03 08:50:10|||||||||16
1738572630000|2025-02-03 08:50:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|62
1738572640000|2025-02-03 08:50:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|33
1738572650000|2025-02-03 08:50:50|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|20
1738572660000|2025-02-03 08:51:00|||||||||5
1738572670000|2025-02-03 08:51:10|||||||||2
1738572700000|2025-02-03 08:51:40|||||||||1003
1738572720000|2025-02-03 08:52:00|||||||||35
1738572730000|2025-02-03 08:52:10|||||||||199
1738572750000|2025-02-03 08:52:30|||||||||1
1738572760000|2025-02-03 08:52:40|||||||||1
1738572780000|2025-02-03 08:53:00|||||||||38
1738572790000|2025-02-03 08:53:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|186
1738572810000|2025-02-03 08:53:30|||||||||7
1738572820000|2025-02-03 08:53:40|||||||||30
1738572840000|2025-02-03 08:54:00|||||||||1
1738572850000|2025-02-03 08:54:10|||||||||194
1738572860000|2025-02-03 08:54:20|||||||||116
1738572870000|2025-02-03 08:54:30|||||||||27
1738572880000|2025-02-03 08:54:40|||||||||74
1738572890000|2025-02-03 08:54:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|26
1738572900000|2025-02-03 08:55:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|149
1738572920000|2025-02-03 08:55:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1738572930000|2025-02-03 08:55:30|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|86
1738572940000|2025-02-03 08:55:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|69
1738572950000|2025-02-03 08:55:50|||||||||203
1738572990000|2025-02-03 08:56:30|||||||||50
1738573020000|2025-02-03 08:57:00|||||||||173
1738573030000|2025-02-03 08:57:10|||||||||29
1738573050000|2025-02-03 08:57:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|259
1738573060000|2025-02-03 08:57:40|||||||||88
1738573070000|2025-02-03 08:57:50|||||||||10
1738573080000|2025-02-03 08:58:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|67
1738573090000|2025-02-03 08:58:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|78
1738573110000|2025-02-03 08:58:30|||||||||1
1738573120000|2025-02-03 08:58:40|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|46
1738573140000|2025-02-03 08:59:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1738573170000|2025-02-03 08:59:30|||||||||141
1738573190000|2025-02-03 08:59:50|||||||||7
1738573200000|2025-02-03 09:00:00|||||||||509
1738573230000|2025-02-03 09:00:30|||||||||6
1738573250000|2025-02-03 09:00:50|||||||||19
1738573290000|2025-02-03 09:01:30|||||||||28
1738573300000|2025-02-03 09:01:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|9
1738573310000|2025-02-03 09:01:50|||||||||519
1738573340000|2025-02-03 09:02:20|||||||||10
1738573350000|2025-02-03 09:02:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|146
1738573360000|2025-02-03 09:02:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|58
1738573370000|2025-02-03 09:02:50|||||||||35
1738573380000|2025-02-03 09:03:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|72
1738573390000|2025-02-03 09:03:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|175
1738573420000|2025-02-03 09:03:40|10275|10273|10275|10273|10275|10273|10275|10273|237
1738573430000|2025-02-03 09:03:50|||||||||16
1738573440000|2025-02-03 09:04:00|||||||||8
1738573460000|2025-02-03 09:04:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|314
1738573470000|2025-02-03 09:04:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|186
1738573480000|2025-02-03 09:04:40|||||||||36
1738573490000|2025-02-03 09:04:50|||||||||50
1738573500000|2025-02-03 09:05:00|||||||||2
1738573510000|2025-02-03 09:05:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|176
1738573560000|2025-02-03 09:06:00|||||||||21
1738573570000|2025-02-03 09:06:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1738573580000|2025-02-03 09:06:20|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|11
1738573600000|2025-02-03 09:06:40|10275|10273|10275|10273|10275|10273|10275|10273|9
1738573610000|2025-02-03 09:06:50|||||||||1
1738573620000|2025-02-03 09:07:00|||||||||778
1738573630000|2025-02-03 09:07:10|||||||||1
1738573640000|2025-02-03 09:07:20|||||||||1
1738573650000|2025-02-03 09:07:30|||||||||3
1738573660000|2025-02-03 09:07:40|||||||||3
1738573670000|2025-02-03 09:07:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|391
1738573680000|2025-02-03 09:08:00|10275|10273|10275|10273|10275|10273|10275|10273|24
1738573700000|2025-02-03 09:08:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|29
1738573710000|2025-02-03 09:08:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|19
1738573730000|2025-02-03 09:08:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|58
1738573740000|2025-02-03 09:09:00|||||||||25
1738573780000|2025-02-03 09:09:40|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|1
1738573790000|2025-02-03 09:09:50|||||||||105
1738573800000|2025-02-03 09:10:00|||||||||27
1738573820000|2025-02-03 09:10:20|||||||||45
1738573830000|2025-02-03 09:10:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|595
1738573840000|2025-02-03 09:10:40|||||||||47
1738573850000|2025-02-03 09:10:50|||||||||24
1738573860000|2025-02-03 09:11:00|||||||||1
1738573870000|2025-02-03 09:11:10|||||||||8
1738573880000|2025-02-03 09:11:20|10275|10273|10275|10273|10275|10273|10275|10273|260
1738573890000|2025-02-03 09:11:30|||||||||1
1738573910000|2025-02-03 09:11:50|||||||||13
1738573930000|2025-02-03 09:12:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|52
1738573940000|2025-02-03 09:12:20|10275|10273|10275|10273|10275|10273|10275|10273|5
1738573980000|2025-02-03 09:13:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|63
1738574030000|2025-02-03 09:13:50|||||||||189
1738574040000|2025-02-03 09:14:00|||||||||38
1738574050000|2025-02-03 09:14:10|||||||||5
1738574060000|2025-02-03 09:14:20|||||||||16
1738574080000|2025-02-03 09:14:40|||||||||51
1738574090000|2025-02-03 09:14:50|||||||||1
1738574100000|2025-02-03 09:15:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|41
1738574120000|2025-02-03 09:15:20|10275|10273|10275|10273|10275|10273|10275|10273|34
1738574150000|2025-02-03 09:15:50|||||||||19
1738574190000|2025-02-03 09:16:30|||||||||4
1738574210000|2025-02-03 09:16:50|||||||||53
1738574220000|2025-02-03 09:17:00|||||||||31
1738574230000|2025-02-03 09:17:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|7
1738574280000|2025-02-03 09:18:00|||||||||10
1738574290000|2025-02-03 09:18:10|||||||||12
1738574300000|2025-02-03 09:18:20|||||||||36
1738574320000|2025-02-03 09:18:40|10275|10273|10275|10273|10275|10273|10275|10273|31
1738574330000|2025-02-03 09:18:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1738574420000|2025-02-03 09:20:20|||||||||30
1738574430000|2025-02-03 09:20:30|||||||||2
1738574450000|2025-02-03 09:20:50|||||||||1
1738574490000|2025-02-03 09:21:30|10275|10273|10275|10273|10275|10273|10275|10273|57
1738574500000|2025-02-03 09:21:40|||||||||125
1738574510000|2025-02-03 09:21:50|||||||||25
1738574520000|2025-02-03 09:22:00|||||||||1
1738574540000|2025-02-03 09:22:20|||||||||1
1738574550000|2025-02-03 09:22:30|||||||||56
1738574560000|2025-02-03 09:22:40|||||||||4
1738574620000|2025-02-03 09:23:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|112
1738574630000|2025-02-03 09:23:50|||||||||30
1738574640000|2025-02-03 09:24:00|||||||||33
1738574650000|2025-02-03 09:24:10|10275|10273|10275|10273|10275|10273|10275|10273|80
1738574670000|2025-02-03 09:24:30|||||||||12
1738574680000|2025-02-03 09:24:40|||||||||7
1738574690000|2025-02-03 09:24:50|||||||||1
1738574700000|2025-02-03 09:25:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|194
1738574710000|2025-02-03 09:25:10|||||||||74
1738574720000|2025-02-03 09:25:20|||||||||98
1738574750000|2025-02-03 09:25:50|||||||||4
1738574800000|2025-02-03 09:26:40|||||||||25
1738574810000|2025-02-03 09:26:50|||||||||4
1738574820000|2025-02-03 09:27:00|||||||||129
1738574840000|2025-02-03 09:27:20|||||||||2
1738574860000|2025-02-03 09:27:40|||||||||2
1738574870000|2025-02-03 09:27:50|||||||||104
1738574880000|2025-02-03 09:28:00|||||||||16
1738574900000|2025-02-03 09:28:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|76
1738574910000|2025-02-03 09:28:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|7
1738574920000|2025-02-03 09:28:40|||||||||16
1738574930000|2025-02-03 09:28:50|||||||||1
1738574940000|2025-02-03 09:29:00|||||||||2
1738574950000|2025-02-03 09:29:10|||||||||2
1738574960000|2025-02-03 09:29:20|||||||||16
1738574970000|2025-02-03 09:29:30|||||||||4
1738574980000|2025-02-03 09:29:40|||||||||12
1738574990000|2025-02-03 09:29:50|||||||||4
1738575000000|2025-02-03 09:30:00|||||||||17
1738575010000|2025-02-03 09:30:10|||||||||16
1738575030000|2025-02-03 09:30:30|||||||||53
1738575070000|2025-02-03 09:31:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10
1738575080000|2025-02-03 09:31:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|21
1738575090000|2025-02-03 09:31:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|418
1738575100000|2025-02-03 09:31:40|||||||||26
1738575130000|2025-02-03 09:32:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|379
1738575150000|2025-02-03 09:32:30|||||||||52
1738575180000|2025-02-03 09:33:00|||||||||126
1738575220000|2025-02-03 09:33:40|||||||||2
1738575230000|2025-02-03 09:33:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|151
1738575240000|2025-02-03 09:34:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|132
1738575250000|2025-02-03 09:34:10|||||||||91
1738575270000|2025-02-03 09:34:30|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|263
1738575280000|2025-02-03 09:34:40|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|118
1738575290000|2025-02-03 09:34:50|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|169
1738575300000|2025-02-03 09:35:00|||||||||31
1738575310000|2025-02-03 09:35:10|||||||||1
1738575330000|2025-02-03 09:35:30|||||||||35
1738575350000|2025-02-03 09:35:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|194
1738575380000|2025-02-03 09:36:20|||||||||57
1738575390000|2025-02-03 09:36:30|||||||||18
1738575400000|2025-02-03 09:36:40|||||||||126
1738575410000|2025-02-03 09:36:50|||||||||13
1738575420000|2025-02-03 09:37:00|||||||||153
1738575450000|2025-02-03 09:37:30|||||||||9
1738575460000|2025-02-03 09:37:40|||||||||127
1738575470000|2025-02-03 09:37:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|86
1738575480000|2025-02-03 09:38:00|||||||||28
1738575500000|2025-02-03 09:38:20|||||||||1
1738575510000|2025-02-03 09:38:30|||||||||55
1738575520000|2025-02-03 09:38:40|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|242
1738575530000|2025-02-03 09:38:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|52
1738575540000|2025-02-03 09:39:00|||||||||9
1738575560000|2025-02-03 09:39:20|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|61
1738575570000|2025-02-03 09:39:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|16
1738575580000|2025-02-03 09:39:40|||||||||61
1738575590000|2025-02-03 09:39:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|157
1738575600000|2025-02-03 09:40:00|||||||||30
1738575610000|2025-02-03 09:40:10|||||||||15
1738575640000|2025-02-03 09:40:40|||||||||2
1738575660000|2025-02-03 09:41:00|||||||||2
1738575670000|2025-02-03 09:41:10|||||||||32
1738575680000|2025-02-03 09:41:20|||||||||1
1738575690000|2025-02-03 09:41:30|||||||||36
1738575700000|2025-02-03 09:41:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|32
1738575720000|2025-02-03 09:42:00|||||||||12
1738575730000|2025-02-03 09:42:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|274
1738575740000|2025-02-03 09:42:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|22
1738575770000|2025-02-03 09:42:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|407
1738575780000|2025-02-03 09:43:00|||||||||42
1738575800000|2025-02-03 09:43:20|||||||||20
1738575820000|2025-02-03 09:43:40|||||||||192
1738575830000|2025-02-03 09:43:50|||||||||98
1738575840000|2025-02-03 09:44:00|||||||||74
1738575850000|2025-02-03 09:44:10|||||||||16
1738575860000|2025-02-03 09:44:20|||||||||39
1738575870000|2025-02-03 09:44:30|10277|10275|10277|10275|10277|10275|10277|10275|15
1738575890000|2025-02-03 09:44:50|||||||||1
1738575900000|2025-02-03 09:45:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|75
1738575920000|2025-02-03 09:45:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|115
1738575940000|2025-02-03 09:45:40|||||||||13
1738575950000|2025-02-03 09:45:50|10277|10275|10277|10275|10277|10275|10277|10275|21
1738575970000|2025-02-03 09:46:10|||||||||9
1738575980000|2025-02-03 09:46:20|||||||||1
1738576000000|2025-02-03 09:46:40|||||||||94
1738576010000|2025-02-03 09:46:50|||||||||1
1738576020000|2025-02-03 09:47:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|73
1738576070000|2025-02-03 09:47:50|||||||||1
1738576090000|2025-02-03 09:48:10|||||||||4
1738576110000|2025-02-03 09:48:30|||||||||116
1738576130000|2025-02-03 09:48:50|||||||||30
1738576150000|2025-02-03 09:49:10|||||||||40
1738576180000|2025-02-03 09:49:40|||||||||6
1738576210000|2025-02-03 09:50:10|||||||||1
1738576240000|2025-02-03 09:50:40|||||||||15
1738576250000|2025-02-03 09:50:50|||||||||1
1738576310000|2025-02-03 09:51:50|||||||||1
1738576320000|2025-02-03 09:52:00|||||||||2
1738576370000|2025-02-03 09:52:50|||||||||14
1738576380000|2025-02-03 09:53:00|||||||||217
1738576400000|2025-02-03 09:53:20|||||||||2
1738576420000|2025-02-03 09:53:40|||||||||1
1738576440000|2025-02-03 09:54:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|516
1738576450000|2025-02-03 09:54:10|||||||||1
1738576460000|2025-02-03 09:54:20|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|21
1738576470000|2025-02-03 09:54:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|19
1738576490000|2025-02-03 09:54:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|69
1738576510000|2025-02-03 09:55:10|||||||||19
1738576520000|2025-02-03 09:55:20|||||||||2
1738576540000|2025-02-03 09:55:40|||||||||16
1738576550000|2025-02-03 09:55:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|157
1738576560000|2025-02-03 09:56:00|||||||||1
1738576570000|2025-02-03 09:56:10|||||||||39
1738576600000|2025-02-03 09:56:40|||||||||333
1738576660000|2025-02-03 09:57:40|||||||||36
1738576670000|2025-02-03 09:57:50|||||||||10
1738576690000|2025-02-03 09:58:10|||||||||69
1738576700000|2025-02-03 09:58:20|||||||||10
1738576730000|2025-02-03 09:58:50|||||||||1
1738576740000|2025-02-03 09:59:00|||||||||1
1738576750000|2025-02-03 09:59:10|||||||||185
1738576760000|2025-02-03 09:59:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|58
1738576770000|2025-02-03 09:59:30|||||||||15
1738576790000|2025-02-03 09:59:50|||||||||16
1738576800000|2025-02-03 10:00:00|||||||||36
1738576810000|2025-02-03 10:00:10|||||||||1
1738576830000|2025-02-03 10:00:30|||||||||2
1738576840000|2025-02-03 10:00:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|68
1738576850000|2025-02-03 10:00:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|43
1738576870000|2025-02-03 10:01:10|||||||||2
1738576880000|2025-02-03 10:01:20|||||||||1
1738576890000|2025-02-03 10:01:30|||||||||2
1738576900000|2025-02-03 10:01:40|||||||||1
1738576910000|2025-02-03 10:01:50|||||||||11
1738576920000|2025-02-03 10:02:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|226
1738576930000|2025-02-03 10:02:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|442
1738576950000|2025-02-03 10:02:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|27
1738576960000|2025-02-03 10:02:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|147
1738576970000|2025-02-03 10:02:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|18
1738577000000|2025-02-03 10:03:20|||||||||2
1738577010000|2025-02-03 10:03:30|||||||||1
1738577020000|2025-02-03 10:03:40|||||||||1
1738577030000|2025-02-03 10:03:50|||||||||1
1738577040000|2025-02-03 10:04:00|||||||||2
1738577060000|2025-02-03 10:04:20|||||||||1
1738577070000|2025-02-03 10:04:30|||||||||500
1738577090000|2025-02-03 10:04:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1738577100000|2025-02-03 10:05:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|19
1738577110000|2025-02-03 10:05:10|||||||||8
1738577160000|2025-02-03 10:06:00|||||||||39
1738577170000|2025-02-03 10:06:10|||||||||576
1738577180000|2025-02-03 10:06:20|||||||||40
1738577190000|2025-02-03 10:06:30|||||||||21
1738577200000|2025-02-03 10:06:40|||||||||18
1738577210000|2025-02-03 10:06:50|||||||||8
1738577220000|2025-02-03 10:07:00|||||||||6
1738577230000|2025-02-03 10:07:10|||||||||2
1738577240000|2025-02-03 10:07:20|||||||||1
1738577250000|2025-02-03 10:07:30|||||||||1
1738577260000|2025-02-03 10:07:40|||||||||4
1738577270000|2025-02-03 10:07:50|||||||||4
1738577280000|2025-02-03 10:08:00|||||||||57
1738577310000|2025-02-03 10:08:30|||||||||36
1738577320000|2025-02-03 10:08:40|||||||||18
1738577330000|2025-02-03 10:08:50|||||||||1
1738577340000|2025-02-03 10:09:00|||||||||30
1738577360000|2025-02-03 10:09:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|98
1738577370000|2025-02-03 10:09:30|||||||||1
1738577380000|2025-02-03 10:09:40|||||||||1
1738577390000|2025-02-03 10:09:50|||||||||1
1738577400000|2025-02-03 10:10:00|||||||||5
1738577410000|2025-02-03 10:10:10|||||||||1
1738577420000|2025-02-03 10:10:20|||||||||11
1738577440000|2025-02-03 10:10:40|||||||||2
1738577450000|2025-02-03 10:10:50|||||||||1
1738577460000|2025-02-03 10:11:00|||||||||1
1738577470000|2025-02-03 10:11:10|||||||||50
1738577480000|2025-02-03 10:11:20|||||||||27
1738577490000|2025-02-03 10:11:30|||||||||14
1738577500000|2025-02-03 10:11:40|||||||||1
1738577520000|2025-02-03 10:12:00|||||||||1
1738577530000|2025-02-03 10:12:10|||||||||14
1738577550000|2025-02-03 10:12:30|10275|10273|10275|10273|10275|10273|10275|10273|2
1738577580000|2025-02-03 10:13:00|||||||||1
1738577590000|2025-02-03 10:13:10|||||||||1
1738577610000|2025-02-03 10:13:30|||||||||5
1738577620000|2025-02-03 10:13:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|23
1738577630000|2025-02-03 10:13:50|||||||||99
1738577650000|2025-02-03 10:14:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|35
1738577660000|2025-02-03 10:14:20|||||||||4
1738577680000|2025-02-03 10:14:40|||||||||1
1738577700000|2025-02-03 10:15:00|||||||||2
1738577710000|2025-02-03 10:15:10|||||||||1
1738577720000|2025-02-03 10:15:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|33
1738577750000|2025-02-03 10:15:50|||||||||143
1738577760000|2025-02-03 10:16:00|||||||||2
1738577770000|2025-02-03 10:16:10|||||||||1
1738577780000|2025-02-03 10:16:20|||||||||5
1738577790000|2025-02-03 10:16:30|||||||||313
1738577800000|2025-02-03 10:16:40|||||||||261
1738577810000|2025-02-03 10:16:50|||||||||13
1738577820000|2025-02-03 10:17:00|||||||||123
1738577830000|2025-02-03 10:17:10|||||||||11
1738577840000|2025-02-03 10:17:20|||||||||1
1738577850000|2025-02-03 10:17:30|||||||||1
1738577860000|2025-02-03 10:17:40|||||||||9
1738577870000|2025-02-03 10:17:50|||||||||14
1738577880000|2025-02-03 10:18:00|||||||||1
1738577900000|2025-02-03 10:18:20|||||||||32
1738577910000|2025-02-03 10:18:30|||||||||4
1738577920000|2025-02-03 10:18:40|||||||||1
1738577960000|2025-02-03 10:19:20|||||||||1
1738577970000|2025-02-03 10:19:30|||||||||149
1738577980000|2025-02-03 10:19:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|473
1738577990000|2025-02-03 10:19:50|||||||||1
1738578040000|2025-02-03 10:20:40|||||||||4
1738578050000|2025-02-03 10:20:50|||||||||18
1738578060000|2025-02-03 10:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1738578070000|2025-02-03 10:21:10|||||||||48
1738578100000|2025-02-03 10:21:40|||||||||1
1738578110000|2025-02-03 10:21:50|||||||||1
1738578120000|2025-02-03 10:22:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|158
1738578150000|2025-02-03 10:22:30|||||||||32
1738578160000|2025-02-03 10:22:40|10275|10273|10275|10273|10275|10273|10275|10273|52
1738578180000|2025-02-03 10:23:00|||||||||2
1738578190000|2025-02-03 10:23:10|||||||||7
1738578220000|2025-02-03 10:23:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|74
1738578230000|2025-02-03 10:23:50|10275|10273|10275|10273|10275|10273|10275|10273|147
1738578240000|2025-02-03 10:24:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|80
1738578250000|2025-02-03 10:24:10|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|18
1738578260000|2025-02-03 10:24:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1738578280000|2025-02-03 10:24:40|||||||||8
1738578290000|2025-02-03 10:24:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|65
1738578300000|2025-02-03 10:25:00|||||||||13
1738578340000|2025-02-03 10:25:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|219
1738578390000|2025-02-03 10:26:30|||||||||25
1738578400000|2025-02-03 10:26:40|||||||||1
1738578410000|2025-02-03 10:26:50|||||||||3
1738578460000|2025-02-03 10:27:40|||||||||8
1738578470000|2025-02-03 10:27:50|||||||||1
1738578490000|2025-02-03 10:28:10|||||||||39
1738578500000|2025-02-03 10:28:20|||||||||8
1738578520000|2025-02-03 10:28:40|||||||||3
1738578540000|2025-02-03 10:29:00|||||||||31
1738578550000|2025-02-03 10:29:10|||||||||5
1738578570000|2025-02-03 10:29:30|||||||||2
1738578580000|2025-02-03 10:29:40|||||||||2
1738578590000|2025-02-03 10:29:50|||||||||2
1738578620000|2025-02-03 10:30:20|10275|10273|10274.8|10272.8|10275|10273|10274.6|10272.6|518
1738578630000|2025-02-03 10:30:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1738578640000|2025-02-03 10:30:40|10275|10273|10275|10273|10275|10273|10275|10273|3
1738578650000|2025-02-03 10:30:50|||||||||81
1738578660000|2025-02-03 10:31:00|||||||||7
1738578690000|2025-02-03 10:31:30|||||||||2
1738578710000|2025-02-03 10:31:50|||||||||1
1738578740000|2025-02-03 10:32:20|||||||||81
1738578750000|2025-02-03 10:32:30|||||||||13
1738578760000|2025-02-03 10:32:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|92
1738578780000|2025-02-03 10:33:00|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|33
1738578790000|2025-02-03 10:33:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|48
1738578820000|2025-02-03 10:33:40|||||||||1
1738578830000|2025-02-03 10:33:50|||||||||6
1738578840000|2025-02-03 10:34:00|||||||||7
1738578850000|2025-02-03 10:34:10|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|30
1738578860000|2025-02-03 10:34:20|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|17
1738578880000|2025-02-03 10:34:40|||||||||1
1738578890000|2025-02-03 10:34:50|||||||||6
1738578940000|2025-02-03 10:35:40|||||||||1
1738578960000|2025-02-03 10:36:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|70
1738578970000|2025-02-03 10:36:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|39
1738578980000|2025-02-03 10:36:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1738578990000|2025-02-03 10:36:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|204
1738579030000|2025-02-03 10:37:10|||||||||25
1738579040000|2025-02-03 10:37:20|||||||||6
1738579050000|2025-02-03 10:37:30|||||||||29
1738579060000|2025-02-03 10:37:40|||||||||1
1738579070000|2025-02-03 10:37:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1738579080000|2025-02-03 10:38:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|483
1738579140000|2025-02-03 10:39:00|10275|10273|10275|10273|10275|10273|10275|10273|54
1738579170000|2025-02-03 10:39:30|||||||||47
1738579190000|2025-02-03 10:39:50|||||||||2
1738579200000|2025-02-03 10:40:00|||||||||40
1738579240000|2025-02-03 10:40:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1738579250000|2025-02-03 10:40:50|10275|10273|10275|10273|10275|10273|10275|10273|27
1738579260000|2025-02-03 10:41:00|||||||||10
1738579270000|2025-02-03 10:41:10|||||||||1
1738579280000|2025-02-03 10:41:20|||||||||5
1738579310000|2025-02-03 10:41:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|385
1738579320000|2025-02-03 10:42:00|||||||||44
1738579330000|2025-02-03 10:42:10|||||||||6
1738579340000|2025-02-03 10:42:20|||||||||32
1738579350000|2025-02-03 10:42:30|||||||||127
1738579360000|2025-02-03 10:42:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|112
1738579370000|2025-02-03 10:42:50|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|114
1738579380000|2025-02-03 10:43:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|35
1738579400000|2025-02-03 10:43:20|||||||||71
1738579410000|2025-02-03 10:43:30|||||||||102
1738579420000|2025-02-03 10:43:40|||||||||3
1738579440000|2025-02-03 10:44:00|||||||||22
1738579450000|2025-02-03 10:44:10|||||||||20
1738579460000|2025-02-03 10:44:20|||||||||1
1738579490000|2025-02-03 10:44:50|||||||||4
1738579500000|2025-02-03 10:45:00|||||||||279
1738579510000|2025-02-03 10:45:10|||||||||50
1738579540000|2025-02-03 10:45:40|||||||||52
1738579550000|2025-02-03 10:45:50|||||||||1
1738579580000|2025-02-03 10:46:20|||||||||8
1738579600000|2025-02-03 10:46:40|||||||||1
1738579610000|2025-02-03 10:46:50|||||||||4
1738579620000|2025-02-03 10:47:00|||||||||1
1738579640000|2025-02-03 10:47:20|||||||||90
1738579650000|2025-02-03 10:47:30|||||||||5
1738579660000|2025-02-03 10:47:40|||||||||13
1738579670000|2025-02-03 10:47:50|||||||||1
1738579680000|2025-02-03 10:48:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|209
1738579700000|2025-02-03 10:48:20|||||||||6
1738579720000|2025-02-03 10:48:40|||||||||22
1738579770000|2025-02-03 10:49:30|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|60
1738579780000|2025-02-03 10:49:40|||||||||1
1738579810000|2025-02-03 10:50:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|145
1738579830000|2025-02-03 10:50:30|||||||||1
1738579850000|2025-02-03 10:50:50|||||||||25
1738579860000|2025-02-03 10:51:00|||||||||2
1738579880000|2025-02-03 10:51:20|||||||||182
1738579890000|2025-02-03 10:51:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|53
1738579900000|2025-02-03 10:51:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|18
1738579910000|2025-02-03 10:51:50|||||||||3
1738579920000|2025-02-03 10:52:00|||||||||12
1738579930000|2025-02-03 10:52:10|||||||||25
1738579940000|2025-02-03 10:52:20|||||||||6
1738579950000|2025-02-03 10:52:30|||||||||2
1738579960000|2025-02-03 10:52:40|||||||||1
1738579980000|2025-02-03 10:53:00|||||||||2
1738580000000|2025-02-03 10:53:20|||||||||20
1738580020000|2025-02-03 10:53:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|125
1738580060000|2025-02-03 10:54:20|||||||||50
1738580070000|2025-02-03 10:54:30|||||||||36
1738580080000|2025-02-03 10:54:40|||||||||1
1738580110000|2025-02-03 10:55:10|||||||||15
1738580120000|2025-02-03 10:55:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1738580130000|2025-02-03 10:55:30|||||||||2
1738580140000|2025-02-03 10:55:40|||||||||2
1738580170000|2025-02-03 10:56:10|||||||||5
1738580240000|2025-02-03 10:57:20|||||||||1
1738580250000|2025-02-03 10:57:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|269
1738580270000|2025-02-03 10:57:50|10274.2|10272.2|10274|10272|10274.2|10272.2|10274|10272|8
1738580280000|2025-02-03 10:58:00|10273.9|10271.9|10274|10272|10274|10272|10273.9|10271.9|4
1738580290000|2025-02-03 10:58:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|16
1738580300000|2025-02-03 10:58:20|||||||||1
1738580310000|2025-02-03 10:58:30|||||||||4
1738580330000|2025-02-03 10:58:50|||||||||1
1738580390000|2025-02-03 10:59:50|||||||||1
1738580400000|2025-02-03 11:00:00|||||||||32
1738580410000|2025-02-03 11:00:10|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|441
1738580420000|2025-02-03 11:00:20|||||||||6
1738580430000|2025-02-03 11:00:30|||||||||46
1738580440000|2025-02-03 11:00:40|||||||||1
1738580450000|2025-02-03 11:00:50|||||||||2
1738580460000|2025-02-03 11:01:00|||||||||257
1738580470000|2025-02-03 11:01:10|||||||||1
1738580480000|2025-02-03 11:01:20|||||||||26
1738580490000|2025-02-03 11:01:30|||||||||1
1738580500000|2025-02-03 11:01:40|||||||||17
1738580510000|2025-02-03 11:01:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|34
1738580520000|2025-02-03 11:02:00|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|79
1738580530000|2025-02-03 11:02:10|||||||||2
1738580540000|2025-02-03 11:02:20|||||||||1
1738580550000|2025-02-03 11:02:30|||||||||1
1738580560000|2025-02-03 11:02:40|||||||||3
1738580570000|2025-02-03 11:02:50|||||||||2
1738580580000|2025-02-03 11:03:00|||||||||55
1738580590000|2025-02-03 11:03:10|||||||||40
1738580600000|2025-02-03 11:03:20|||||||||2
1738580610000|2025-02-03 11:03:30|||||||||2
1738580620000|2025-02-03 11:03:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|22
1738580630000|2025-02-03 11:03:50|||||||||51
1738580640000|2025-02-03 11:04:00|||||||||14
1738580650000|2025-02-03 11:04:10|||||||||16
1738580660000|2025-02-03 11:04:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|42
1738580670000|2025-02-03 11:04:30|||||||||1
1738580680000|2025-02-03 11:04:40|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|95
1738580690000|2025-02-03 11:04:50|||||||||442
1738580700000|2025-02-03 11:05:00|||||||||190
1738580710000|2025-02-03 11:05:10|||||||||107
1738580720000|2025-02-03 11:05:20|||||||||27
1738580730000|2025-02-03 11:05:30|||||||||2
1738580740000|2025-02-03 11:05:40|||||||||2
1738580750000|2025-02-03 11:05:50|||||||||2
1738580760000|2025-02-03 11:06:00|||||||||2
1738580770000|2025-02-03 11:06:10|||||||||4
1738580780000|2025-02-03 11:06:20|||||||||518
1738580790000|2025-02-03 11:06:30|||||||||95
1738580800000|2025-02-03 11:06:40|||||||||3
1738580810000|2025-02-03 11:06:50|||||||||156
1738580820000|2025-02-03 11:07:00|||||||||2
1738580830000|2025-02-03 11:07:10|||||||||1
1738580840000|2025-02-03 11:07:20|||||||||1
1738580850000|2025-02-03 11:07:30|||||||||2
1738580860000|2025-02-03 11:07:40|||||||||2
1738580870000|2025-02-03 11:07:50|||||||||1
1738580880000|2025-02-03 11:08:00|||||||||1
1738580890000|2025-02-03 11:08:10|||||||||2
1738580900000|2025-02-03 11:08:20|||||||||312
1738580910000|2025-02-03 11:08:30|||||||||2
1738580920000|2025-02-03 11:08:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|33
1738580930000|2025-02-03 11:08:50|||||||||42
1738580940000|2025-02-03 11:09:00|||||||||3
1738580950000|2025-02-03 11:09:10|||||||||82
1738580960000|2025-02-03 11:09:20|||||||||65
1738580970000|2025-02-03 11:09:30|||||||||25
1738580980000|2025-02-03 11:09:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|25
1738580990000|2025-02-03 11:09:50|||||||||14
1738581000000|2025-02-03 11:10:00|||||||||1
1738581010000|2025-02-03 11:10:10|||||||||2
1738581020000|2025-02-03 11:10:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|16
1738581030000|2025-02-03 11:10:30|||||||||1
1738581040000|2025-02-03 11:10:40|||||||||2
1738581050000|2025-02-03 11:10:50|||||||||2
1738581060000|2025-02-03 11:11:00|||||||||2
1738581070000|2025-02-03 11:11:10|||||||||7
1738581080000|2025-02-03 11:11:20|||||||||3
1738581090000|2025-02-03 11:11:30|||||||||3
1738581100000|2025-02-03 11:11:40|||||||||3
1738581110000|2025-02-03 11:11:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|145
1738581120000|2025-02-03 11:12:00|||||||||2
1738581130000|2025-02-03 11:12:10|||||||||1
1738581140000|2025-02-03 11:12:20|||||||||11
1738581150000|2025-02-03 11:12:30|||||||||1
1738581160000|2025-02-03 11:12:40|||||||||3
1738581170000|2025-02-03 11:12:50|||||||||2
1738581180000|2025-02-03 11:13:00|||||||||1
1738581190000|2025-02-03 11:13:10|||||||||1
1738581200000|2025-02-03 11:13:20|||||||||7
1738581210000|2025-02-03 11:13:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|110
1738581220000|2025-02-03 11:13:40|||||||||2
1738581230000|2025-02-03 11:13:50|||||||||2
1738581240000|2025-02-03 11:14:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|24
1738581250000|2025-02-03 11:14:10|||||||||2
1738581260000|2025-02-03 11:14:20|||||||||120
1738581270000|2025-02-03 11:14:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|62
1738581280000|2025-02-03 11:14:40|||||||||2
1738581290000|2025-02-03 11:14:50|||||||||20
1738581340000|2025-02-03 11:15:40|||||||||1
1738581360000|2025-02-03 11:16:00|||||||||1
1738581390000|2025-02-03 11:16:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|176
1738581410000|2025-02-03 11:16:50|||||||||28
1738581420000|2025-02-03 11:17:00|||||||||95
1738581430000|2025-02-03 11:17:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|141
1738581450000|2025-02-03 11:17:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|195
1738581460000|2025-02-03 11:17:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|53
1738581530000|2025-02-03 11:18:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|213
1738581540000|2025-02-03 11:19:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|64
1738581550000|2025-02-03 11:19:10|||||||||20
1738581560000|2025-02-03 11:19:20|||||||||2
1738581580000|2025-02-03 11:19:40|||||||||5
1738581590000|2025-02-03 11:19:50|||||||||1
1738581600000|2025-02-03 11:20:00|||||||||1
1738581650000|2025-02-03 11:20:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|229
1738581690000|2025-02-03 11:21:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|69
1738581700000|2025-02-03 11:21:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|370
1738581750000|2025-02-03 11:22:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|93
1738581760000|2025-02-03 11:22:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|91
1738581810000|2025-02-03 11:23:30|||||||||1
1738581820000|2025-02-03 11:23:40|||||||||1
1738581840000|2025-02-03 11:24:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|62
1738581870000|2025-02-03 11:24:30|||||||||50
1738581890000|2025-02-03 11:24:50|||||||||1
1738581920000|2025-02-03 11:25:20|||||||||60
1738581940000|2025-02-03 11:25:40|||||||||8
1738581950000|2025-02-03 11:25:50|||||||||1
1738581970000|2025-02-03 11:26:10|||||||||49
1738582000000|2025-02-03 11:26:40|||||||||1
1738582010000|2025-02-03 11:26:50|||||||||1
1738582080000|2025-02-03 11:28:00|||||||||23
1738582120000|2025-02-03 11:28:40|||||||||1
1738582130000|2025-02-03 11:28:50|||||||||1
1738582190000|2025-02-03 11:29:50|||||||||1
1738582210000|2025-02-03 11:30:10|||||||||150
1738582240000|2025-02-03 11:30:40|||||||||9
1738582250000|2025-02-03 11:30:50|||||||||1
1738582290000|2025-02-03 11:31:30|||||||||17
1738582300000|2025-02-03 11:31:40|||||||||1
1738582310000|2025-02-03 11:31:50|||||||||1
1738582340000|2025-02-03 11:32:20|||||||||1
1738582360000|2025-02-03 11:32:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|309
1738582380000|2025-02-03 11:33:00|||||||||1
1738582410000|2025-02-03 11:33:30|||||||||5
1738582420000|2025-02-03 11:33:40|||||||||1
1738582440000|2025-02-03 11:34:00|||||||||1
1738582450000|2025-02-03 11:34:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|51
1738582460000|2025-02-03 11:34:20|||||||||20
1738582470000|2025-02-03 11:34:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|62
1738582490000|2025-02-03 11:34:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|27
1738582500000|2025-02-03 11:35:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|25
1738582510000|2025-02-03 11:35:10|||||||||4
1738582530000|2025-02-03 11:35:30|||||||||14
1738582540000|2025-02-03 11:35:40|||||||||3
1738582550000|2025-02-03 11:35:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|110
1738582570000|2025-02-03 11:36:10|||||||||14
1738582580000|2025-02-03 11:36:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|353
1738582620000|2025-02-03 11:37:00|||||||||4
1738582630000|2025-02-03 11:37:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|311
1738582640000|2025-02-03 11:37:20|||||||||1
1738582680000|2025-02-03 11:38:00|||||||||1
1738582690000|2025-02-03 11:38:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|72
1738582700000|2025-02-03 11:38:20|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|34
1738582710000|2025-02-03 11:38:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|0
1738582720000|2025-02-03 11:38:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|31
1738582730000|2025-02-03 11:38:50|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|15
1738582740000|2025-02-03 11:39:00|||||||||253
1738582750000|2025-02-03 11:39:10|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|30
1738582770000|2025-02-03 11:39:30|||||||||3
1738582780000|2025-02-03 11:39:40|||||||||50
1738582790000|2025-02-03 11:39:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1738582840000|2025-02-03 11:40:40|||||||||1
1738582870000|2025-02-03 11:41:10|||||||||3
1738582880000|2025-02-03 11:41:20|||||||||50
1738582900000|2025-02-03 11:41:40|||||||||19
1738582910000|2025-02-03 11:41:50|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|116
1738582920000|2025-02-03 11:42:00|10275|10273|10275|10273|10275|10273|10275|10273|1
1738582970000|2025-02-03 11:42:50|||||||||5
1738582990000|2025-02-03 11:43:10|||||||||1
1738583000000|2025-02-03 11:43:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|8
1738583060000|2025-02-03 11:44:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|9
1738583080000|2025-02-03 11:44:40|||||||||21
1738583130000|2025-02-03 11:45:30|10275|10273|10274.8|10272.8|10275|10273|10274.8|10272.8|196
1738583150000|2025-02-03 11:45:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|30
1738583190000|2025-02-03 11:46:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|75
1738583200000|2025-02-03 11:46:40|||||||||1
1738583220000|2025-02-03 11:47:00|||||||||1
1738583250000|2025-02-03 11:47:30|||||||||30
1738583320000|2025-02-03 11:48:40|||||||||14
1738583330000|2025-02-03 11:48:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|46
1738583340000|2025-02-03 11:49:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1738583390000|2025-02-03 11:49:50|||||||||1
1738583400000|2025-02-03 11:50:00|10275|10273|10275|10273|10275|10273|10275|10273|19
1738583410000|2025-02-03 11:50:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|90
1738583420000|2025-02-03 11:50:20|||||||||7
1738583480000|2025-02-03 11:51:20|||||||||1
1738583500000|2025-02-03 11:51:40|||||||||1
1738583530000|2025-02-03 11:52:10|||||||||50
1738583560000|2025-02-03 11:52:40|||||||||1
1738583570000|2025-02-03 11:52:50|||||||||39
1738583580000|2025-02-03 11:53:00|||||||||23
1738583590000|2025-02-03 11:53:10|||||||||53
1738583600000|2025-02-03 11:53:20|||||||||13
1738583680000|2025-02-03 11:54:40|10275|10273|10275|10273|10275|10273|10275|10273|87
1738583690000|2025-02-03 11:54:50|||||||||9
1738583700000|2025-02-03 11:55:00|||||||||1
1738583720000|2025-02-03 11:55:20|||||||||117
1738583730000|2025-02-03 11:55:30|||||||||1
1738583740000|2025-02-03 11:55:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|64
1738583750000|2025-02-03 11:55:50|||||||||7
1738583760000|2025-02-03 11:56:00|||||||||10
1738583770000|2025-02-03 11:56:10|||||||||10
1738583790000|2025-02-03 11:56:30|||||||||278
1738583800000|2025-02-03 11:56:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|101
1738583810000|2025-02-03 11:56:50|||||||||2
1738583830000|2025-02-03 11:57:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|191
1738583840000|2025-02-03 11:57:20|||||||||194
1738583850000|2025-02-03 11:57:30|10275.6|10273.6|10275.6|10273.6|10275.8|10273.8|10275.6|10273.6|32
1738583860000|2025-02-03 11:57:40|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|18
1738583870000|2025-02-03 11:57:50|||||||||1
1738583900000|2025-02-03 11:58:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|160
1738583910000|2025-02-03 11:58:30|||||||||15
1738583920000|2025-02-03 11:58:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|34
1738583940000|2025-02-03 11:59:00|||||||||8
1738583950000|2025-02-03 11:59:10|||||||||3
1738583990000|2025-02-03 11:59:50|||||||||1
1738584020000|2025-02-03 12:00:20|||||||||318
1738584030000|2025-02-03 12:00:30|||||||||17
1738584060000|2025-02-03 12:01:00|||||||||1
1738584070000|2025-02-03 12:01:10|||||||||1
1738584100000|2025-02-03 12:01:40|||||||||60
1738584110000|2025-02-03 12:01:50|||||||||6
1738584120000|2025-02-03 12:02:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1738584140000|2025-02-03 12:02:20|||||||||6
1738584170000|2025-02-03 12:02:50|||||||||3
1738584190000|2025-02-03 12:03:10|||||||||482
1738584200000|2025-02-03 12:03:20|||||||||47
1738584210000|2025-02-03 12:03:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|119
1738584220000|2025-02-03 12:03:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|125
1738584230000|2025-02-03 12:03:50|||||||||2
1738584260000|2025-02-03 12:04:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|393
1738584280000|2025-02-03 12:04:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|45
1738584290000|2025-02-03 12:04:50|10277|10275|10277|10275|10277|10275|10277|10275|149
1738584300000|2025-02-03 12:05:00|||||||||5
1738584310000|2025-02-03 12:05:10|||||||||4
1738584320000|2025-02-03 12:05:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|127
1738584330000|2025-02-03 12:05:30|||||||||1
1738584340000|2025-02-03 12:05:40|||||||||51
1738584350000|2025-02-03 12:05:50|||||||||148
1738584360000|2025-02-03 12:06:00|10277|10275|10277|10275|10277|10275|10277|10275|10
1738584370000|2025-02-03 12:06:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|81
1738584380000|2025-02-03 12:06:20|||||||||8
1738584400000|2025-02-03 12:06:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|820
1738584410000|2025-02-03 12:06:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|25
1738584430000|2025-02-03 12:07:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|576
1738584450000|2025-02-03 12:07:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|220
1738584480000|2025-02-03 12:08:00|||||||||14
1738584510000|2025-02-03 12:08:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|219
1738584520000|2025-02-03 12:08:40|||||||||2
1738584530000|2025-02-03 12:08:50|||||||||35
1738584540000|2025-02-03 12:09:00|||||||||11
1738584560000|2025-02-03 12:09:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|25
1738584570000|2025-02-03 12:09:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|1
1738584580000|2025-02-03 12:09:40|||||||||44
1738584600000|2025-02-03 12:10:00|||||||||28
1738584610000|2025-02-03 12:10:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|731
1738584650000|2025-02-03 12:10:50|||||||||1
1738584670000|2025-02-03 12:11:10|||||||||78
1738584680000|2025-02-03 12:11:20|||||||||60
1738584700000|2025-02-03 12:11:40|||||||||8
1738584710000|2025-02-03 12:11:50|10277|10275|10277|10275|10277|10275|10277|10275|35
1738584730000|2025-02-03 12:12:10|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|51
1738584740000|2025-02-03 12:12:20|||||||||27
1738584750000|2025-02-03 12:12:30|||||||||26
1738584760000|2025-02-03 12:12:40|||||||||27
1738584800000|2025-02-03 12:13:20|||||||||31
1738584810000|2025-02-03 12:13:30|||||||||26
1738584820000|2025-02-03 12:13:40|||||||||144
1738584830000|2025-02-03 12:13:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|112
1738584890000|2025-02-03 12:14:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1738584900000|2025-02-03 12:15:00|||||||||12
1738584910000|2025-02-03 12:15:10|||||||||12
1738584920000|2025-02-03 12:15:20|||||||||60
1738584950000|2025-02-03 12:15:50|10277|10275|10277|10275|10277|10275|10277|10275|163
1738584960000|2025-02-03 12:16:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|157
1738584970000|2025-02-03 12:16:10|||||||||22
1738584980000|2025-02-03 12:16:20|||||||||84
1738584990000|2025-02-03 12:16:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|51
1738585000000|2025-02-03 12:16:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|658
1738585010000|2025-02-03 12:16:50|||||||||112
1738585030000|2025-02-03 12:17:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|747
1738585040000|2025-02-03 12:17:20|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|131
1738585070000|2025-02-03 12:17:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|78
1738585080000|2025-02-03 12:18:00|||||||||95
1738585120000|2025-02-03 12:18:40|||||||||1
1738585130000|2025-02-03 12:18:50|||||||||20
1738585140000|2025-02-03 12:19:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|47
1738585180000|2025-02-03 12:19:40|||||||||330
1738585200000|2025-02-03 12:20:00|||||||||8
1738585220000|2025-02-03 12:20:20|||||||||24
1738585230000|2025-02-03 12:20:30|||||||||25
1738585240000|2025-02-03 12:20:40|||||||||1
1738585250000|2025-02-03 12:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|229
1738585260000|2025-02-03 12:21:00|||||||||9
1738585270000|2025-02-03 12:21:10|||||||||14
1738585280000|2025-02-03 12:21:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|506
1738585290000|2025-02-03 12:21:30|||||||||41
1738585300000|2025-02-03 12:21:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1738585310000|2025-02-03 12:21:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1738585330000|2025-02-03 12:22:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|126
1738585360000|2025-02-03 12:22:40|||||||||9
1738585380000|2025-02-03 12:23:00|||||||||1
1738585390000|2025-02-03 12:23:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|205
1738585420000|2025-02-03 12:23:40|||||||||53
1738585430000|2025-02-03 12:23:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|194
1738585440000|2025-02-03 12:24:00|||||||||2
1738585450000|2025-02-03 12:24:10|||||||||7
1738585460000|2025-02-03 12:24:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|361
1738585470000|2025-02-03 12:24:30|||||||||161
1738585480000|2025-02-03 12:24:40|||||||||16
1738585490000|2025-02-03 12:24:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|48
1738585500000|2025-02-03 12:25:00|||||||||90
1738585510000|2025-02-03 12:25:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|79
1738585540000|2025-02-03 12:25:40|||||||||1
1738585580000|2025-02-03 12:26:20|||||||||49
1738585600000|2025-02-03 12:26:40|||||||||44
1738585610000|2025-02-03 12:26:50|||||||||22
1738585620000|2025-02-03 12:27:00|||||||||3
1738585630000|2025-02-03 12:27:10|||||||||104
1738585640000|2025-02-03 12:27:20|||||||||69
1738585650000|2025-02-03 12:27:30|||||||||61
1738585660000|2025-02-03 12:27:40|||||||||150
1738585700000|2025-02-03 12:28:20|||||||||9
1738585710000|2025-02-03 12:28:30|||||||||1
1738585730000|2025-02-03 12:28:50|||||||||1
1738585750000|2025-02-03 12:29:10|||||||||442
1738585760000|2025-02-03 12:29:20|||||||||76
1738585790000|2025-02-03 12:29:50|||||||||32
1738585800000|2025-02-03 12:30:00|||||||||13
1738585810000|2025-02-03 12:30:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|36
1738585830000|2025-02-03 12:30:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|154
1738585840000|2025-02-03 12:30:40|||||||||252
1738585850000|2025-02-03 12:30:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|926
1738585860000|2025-02-03 12:31:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|21
1738585870000|2025-02-03 12:31:10|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|64
1738585880000|2025-02-03 12:31:20|||||||||30
1738585890000|2025-02-03 12:31:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|490
1738585910000|2025-02-03 12:31:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|272
1738585920000|2025-02-03 12:32:00|||||||||15
1738585930000|2025-02-03 12:32:10|||||||||3
1738585940000|2025-02-03 12:32:20|||||||||8
1738585960000|2025-02-03 12:32:40|||||||||261
1738585970000|2025-02-03 12:32:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|331
1738585980000|2025-02-03 12:33:00|||||||||72
1738585990000|2025-02-03 12:33:10|||||||||866
1738586000000|2025-02-03 12:33:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|197
1738586010000|2025-02-03 12:33:30|||||||||17
1738586020000|2025-02-03 12:33:40|||||||||96
1738586040000|2025-02-03 12:34:00|||||||||30
1738586050000|2025-02-03 12:34:10|||||||||23
1738586060000|2025-02-03 12:34:20|||||||||10
1738586070000|2025-02-03 12:34:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|170
1738586080000|2025-02-03 12:34:40|||||||||107
1738586090000|2025-02-03 12:34:50|||||||||10
1738586100000|2025-02-03 12:35:00|||||||||62
1738586110000|2025-02-03 12:35:10|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|200
1738586120000|2025-02-03 12:35:20|||||||||203
1738586150000|2025-02-03 12:35:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|34
1738586160000|2025-02-03 12:36:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|94
1738586170000|2025-02-03 12:36:10|||||||||3
1738586180000|2025-02-03 12:36:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|371
1738586190000|2025-02-03 12:36:30|||||||||2
1738586200000|2025-02-03 12:36:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|23
1738586210000|2025-02-03 12:36:50|||||||||5
1738586220000|2025-02-03 12:37:00|||||||||13
1738586230000|2025-02-03 12:37:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1738586240000|2025-02-03 12:37:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|110
1738586250000|2025-02-03 12:37:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|43
1738586270000|2025-02-03 12:37:50|||||||||74
1738586280000|2025-02-03 12:38:00|||||||||37
1738586290000|2025-02-03 12:38:10|||||||||270
1738586300000|2025-02-03 12:38:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|46
1738586310000|2025-02-03 12:38:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|87
1738586330000|2025-02-03 12:38:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|14
1738586350000|2025-02-03 12:39:10|||||||||7
1738586360000|2025-02-03 12:39:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|14
1738586370000|2025-02-03 12:39:30|||||||||2
1738586380000|2025-02-03 12:39:40|||||||||9
1738586390000|2025-02-03 12:39:50|||||||||1
1738586400000|2025-02-03 12:40:00|||||||||110
1738586410000|2025-02-03 12:40:10|||||||||56
1738586420000|2025-02-03 12:40:20|||||||||4
1738586450000|2025-02-03 12:40:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|60
1738586460000|2025-02-03 12:41:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|239
1738586470000|2025-02-03 12:41:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|72
1738586480000|2025-02-03 12:41:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|9
1738586490000|2025-02-03 12:41:30|||||||||38
1738586500000|2025-02-03 12:41:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|17
1738586510000|2025-02-03 12:41:50|||||||||3
1738586530000|2025-02-03 12:42:10|||||||||3
1738586550000|2025-02-03 12:42:30|||||||||2
1738586560000|2025-02-03 12:42:40|||||||||192
1738586570000|2025-02-03 12:42:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|138
1738586580000|2025-02-03 12:43:00|||||||||18
1738586600000|2025-02-03 12:43:20|||||||||6
1738586610000|2025-02-03 12:43:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|14
1738586620000|2025-02-03 12:43:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|23
1738586630000|2025-02-03 12:43:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|56
1738586640000|2025-02-03 12:44:00|||||||||13
1738586650000|2025-02-03 12:44:10|||||||||20
1738586660000|2025-02-03 12:44:20|||||||||3
1738586670000|2025-02-03 12:44:30|||||||||10
1738586690000|2025-02-03 12:44:50|||||||||3
1738586700000|2025-02-03 12:45:00|||||||||1
1738586710000|2025-02-03 12:45:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|8
1738586720000|2025-02-03 12:45:20|||||||||393
1738586730000|2025-02-03 12:45:30|||||||||1
1738586740000|2025-02-03 12:45:40|||||||||15
1738586750000|2025-02-03 12:45:50|||||||||3
1738586760000|2025-02-03 12:46:00|||||||||20
1738586770000|2025-02-03 12:46:10|||||||||57
1738586780000|2025-02-03 12:46:20|||||||||105
1738586790000|2025-02-03 12:46:30|||||||||20
1738586800000|2025-02-03 12:46:40|||||||||78
1738586810000|2025-02-03 12:46:50|||||||||30
1738586820000|2025-02-03 12:47:00|||||||||1
1738586830000|2025-02-03 12:47:10|||||||||3
1738586840000|2025-02-03 12:47:20|||||||||2
1738586850000|2025-02-03 12:47:30|||||||||2
1738586860000|2025-02-03 12:47:40|||||||||27
1738586870000|2025-02-03 12:47:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|1020
1738586880000|2025-02-03 12:48:00|||||||||195
1738586890000|2025-02-03 12:48:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|974
1738586910000|2025-02-03 12:48:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|269
1738586920000|2025-02-03 12:48:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|97
1738586930000|2025-02-03 12:48:50|||||||||1
1738586940000|2025-02-03 12:49:00|||||||||2
1738586950000|2025-02-03 12:49:10|||||||||10
1738586960000|2025-02-03 12:49:20|||||||||2
1738586970000|2025-02-03 12:49:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1738586980000|2025-02-03 12:49:40|||||||||82
1738586990000|2025-02-03 12:49:50|||||||||1
1738587000000|2025-02-03 12:50:00|||||||||51
1738587010000|2025-02-03 12:50:10|||||||||19
1738587020000|2025-02-03 12:50:20|||||||||10
1738587030000|2025-02-03 12:50:30|||||||||11
1738587040000|2025-02-03 12:50:40|||||||||461
1738587050000|2025-02-03 12:50:50|||||||||12
1738587060000|2025-02-03 12:51:00|||||||||294
1738587070000|2025-02-03 12:51:10|||||||||129
1738587080000|2025-02-03 12:51:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|161
1738587090000|2025-02-03 12:51:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|334
1738587100000|2025-02-03 12:51:40|||||||||8
1738587110000|2025-02-03 12:51:50|||||||||9
1738587120000|2025-02-03 12:52:00|||||||||25
1738587130000|2025-02-03 12:52:10|||||||||14
1738587140000|2025-02-03 12:52:20|||||||||1
1738587150000|2025-02-03 12:52:30|||||||||3
1738587160000|2025-02-03 12:52:40|||||||||2
1738587170000|2025-02-03 12:52:50|||||||||55
1738587180000|2025-02-03 12:53:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|337
1738587190000|2025-02-03 12:53:10|||||||||5
1738587200000|2025-02-03 12:53:20|||||||||12
1738587210000|2025-02-03 12:53:30|||||||||6
1738587220000|2025-02-03 12:53:40|||||||||3
1738587230000|2025-02-03 12:53:50|||||||||3
1738587240000|2025-02-03 12:54:00|||||||||171
1738587250000|2025-02-03 12:54:10|||||||||3
1738587260000|2025-02-03 12:54:20|||||||||5
1738587270000|2025-02-03 12:54:30|||||||||6
1738587280000|2025-02-03 12:54:40|||||||||5
1738587290000|2025-02-03 12:54:50|||||||||4
1738587300000|2025-02-03 12:55:00|||||||||9
1738587310000|2025-02-03 12:55:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|93
1738587320000|2025-02-03 12:55:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|253
1738587330000|2025-02-03 12:55:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|79
1738587340000|2025-02-03 12:55:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|87
1738587350000|2025-02-03 12:55:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|62
1738587360000|2025-02-03 12:56:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|29
1738587370000|2025-02-03 12:56:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|38
1738587380000|2025-02-03 12:56:20|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|129
1738587390000|2025-02-03 12:56:30|||||||||23
1738587400000|2025-02-03 12:56:40|||||||||3
1738587410000|2025-02-03 12:56:50|||||||||13
1738587420000|2025-02-03 12:57:00|||||||||7
1738587430000|2025-02-03 12:57:10|||||||||4
1738587440000|2025-02-03 12:57:20|||||||||6
1738587450000|2025-02-03 12:57:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|32
1738587460000|2025-02-03 12:57:40|||||||||5
1738587470000|2025-02-03 12:57:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|696
1738587480000|2025-02-03 12:58:00|||||||||1
1738587490000|2025-02-03 12:58:10|||||||||2
1738587500000|2025-02-03 12:58:20|||||||||4
1738587510000|2025-02-03 12:58:30|||||||||8
1738587520000|2025-02-03 12:58:40|||||||||3
1738587530000|2025-02-03 12:58:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|32
1738587540000|2025-02-03 12:59:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|288
1738587550000|2025-02-03 12:59:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|919
1738587560000|2025-02-03 12:59:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|1082
1738587570000|2025-02-03 12:59:30|||||||||258
1738587580000|2025-02-03 12:59:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|871
1738587590000|2025-02-03 12:59:50|||||||||33
1738587600000|2025-02-03 13:00:00|||||||||17
1738587610000|2025-02-03 13:00:10|||||||||1
1738587620000|2025-02-03 13:00:20|||||||||7
1738587630000|2025-02-03 13:00:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|139
1738587640000|2025-02-03 13:00:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|24
1738587660000|2025-02-03 13:01:00|||||||||38
1738587670000|2025-02-03 13:01:10|||||||||3
1738587680000|2025-02-03 13:01:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|184
1738587700000|2025-02-03 13:01:40|||||||||1
1738587710000|2025-02-03 13:01:50|||||||||16
1738587720000|2025-02-03 13:02:00|||||||||310
1738587730000|2025-02-03 13:02:10|||||||||10
1738587760000|2025-02-03 13:02:40|||||||||21
1738587770000|2025-02-03 13:02:50|||||||||1
1738587780000|2025-02-03 13:03:00|||||||||7
1738587790000|2025-02-03 13:03:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|252
1738587800000|2025-02-03 13:03:20|||||||||6
1738587810000|2025-02-03 13:03:30|||||||||13
1738587820000|2025-02-03 13:03:40|||||||||29
1738587830000|2025-02-03 13:03:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|43
1738587840000|2025-02-03 13:04:00|||||||||247
1738587850000|2025-02-03 13:04:10|||||||||128
1738587860000|2025-02-03 13:04:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|239
1738587870000|2025-02-03 13:04:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|119
1738587880000|2025-02-03 13:04:40|||||||||35
1738587890000|2025-02-03 13:04:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|71
1738587900000|2025-02-03 13:05:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|86
1738587910000|2025-02-03 13:05:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|228
1738587930000|2025-02-03 13:05:30|||||||||12
1738587940000|2025-02-03 13:05:40|||||||||17
1738587950000|2025-02-03 13:05:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|144
1738587960000|2025-02-03 13:06:00|||||||||85
1738587970000|2025-02-03 13:06:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|4
1738587990000|2025-02-03 13:06:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|335
1738588000000|2025-02-03 13:06:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|166
1738588010000|2025-02-03 13:06:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|33
1738588020000|2025-02-03 13:07:00|||||||||7
1738588030000|2025-02-03 13:07:10|||||||||39
1738588040000|2025-02-03 13:07:20|||||||||17
1738588050000|2025-02-03 13:07:30|||||||||56
1738588060000|2025-02-03 13:07:40|||||||||12
1738588070000|2025-02-03 13:07:50|||||||||1
1738588080000|2025-02-03 13:08:00|||||||||5
1738588090000|2025-02-03 13:08:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|68
1738588100000|2025-02-03 13:08:20|||||||||137
1738588110000|2025-02-03 13:08:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|254
1738588120000|2025-02-03 13:08:40|||||||||176
1738588130000|2025-02-03 13:08:50|||||||||18
1738588140000|2025-02-03 13:09:00|||||||||106
1738588150000|2025-02-03 13:09:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|567
1738588160000|2025-02-03 13:09:20|||||||||25
1738588170000|2025-02-03 13:09:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|112
1738588180000|2025-02-03 13:09:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|68
1738588190000|2025-02-03 13:09:50|||||||||25
1738588200000|2025-02-03 13:10:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|426
1738588210000|2025-02-03 13:10:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|106
1738588220000|2025-02-03 13:10:20|||||||||23
1738588230000|2025-02-03 13:10:30|||||||||2
1738588240000|2025-02-03 13:10:40|||||||||30
1738588250000|2025-02-03 13:10:50|||||||||246
1738588260000|2025-02-03 13:11:00|||||||||45
1738588270000|2025-02-03 13:11:10|||||||||2
1738588280000|2025-02-03 13:11:20|||||||||4
1738588290000|2025-02-03 13:11:30|||||||||13
1738588300000|2025-02-03 13:11:40|||||||||10
1738588310000|2025-02-03 13:11:50|||||||||1
1738588320000|2025-02-03 13:12:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|139
1738588330000|2025-02-03 13:12:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|359
1738588340000|2025-02-03 13:12:20|||||||||120
1738588350000|2025-02-03 13:12:30|||||||||10
1738588360000|2025-02-03 13:12:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|411
1738588370000|2025-02-03 13:12:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|464
1738588380000|2025-02-03 13:13:00|||||||||3
1738588400000|2025-02-03 13:13:20|||||||||26
1738588410000|2025-02-03 13:13:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|544
1738588430000|2025-02-03 13:13:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|676
1738588440000|2025-02-03 13:14:00|||||||||10
1738588450000|2025-02-03 13:14:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|39
1738588490000|2025-02-03 13:14:50|||||||||1
1738588500000|2025-02-03 13:15:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|199
1738588510000|2025-02-03 13:15:10|||||||||70
1738588520000|2025-02-03 13:15:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|197
1738588530000|2025-02-03 13:15:30|||||||||63
1738588540000|2025-02-03 13:15:40|||||||||81
1738588550000|2025-02-03 13:15:50|||||||||50
1738588560000|2025-02-03 13:16:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|75
1738588570000|2025-02-03 13:16:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|159
1738588580000|2025-02-03 13:16:20|||||||||38
1738588590000|2025-02-03 13:16:30|||||||||6
1738588600000|2025-02-03 13:16:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|168
1738588630000|2025-02-03 13:17:10|||||||||141
1738588640000|2025-02-03 13:17:20|||||||||9
1738588660000|2025-02-03 13:17:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|42
1738588670000|2025-02-03 13:17:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|250
1738588680000|2025-02-03 13:18:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|255
1738588690000|2025-02-03 13:18:10|||||||||5
1738588700000|2025-02-03 13:18:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|206
1738588710000|2025-02-03 13:18:30|||||||||91
1738588720000|2025-02-03 13:18:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|14
1738588730000|2025-02-03 13:18:50|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|10281.5|10279.5|128
1738588740000|2025-02-03 13:19:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|11
1738588750000|2025-02-03 13:19:10|||||||||21
1738588760000|2025-02-03 13:19:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|46
1738588780000|2025-02-03 13:19:40|||||||||41
1738588790000|2025-02-03 13:19:50|||||||||91
1738588800000|2025-02-03 13:20:00|||||||||84
1738588810000|2025-02-03 13:20:10|||||||||60
1738588820000|2025-02-03 13:20:20|||||||||70
1738588830000|2025-02-03 13:20:30|||||||||65
1738588840000|2025-02-03 13:20:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|717
1738588850000|2025-02-03 13:20:50|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|244
1738588860000|2025-02-03 13:21:00|||||||||75
1738588870000|2025-02-03 13:21:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|182
1738588880000|2025-02-03 13:21:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|53
1738588890000|2025-02-03 13:21:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|50
1738588900000|2025-02-03 13:21:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|76
1738588910000|2025-02-03 13:21:50|||||||||304
1738588920000|2025-02-03 13:22:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|84
1738588930000|2025-02-03 13:22:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|26
1738588940000|2025-02-03 13:22:20|||||||||87
1738588950000|2025-02-03 13:22:30|||||||||9
1738588960000|2025-02-03 13:22:40|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|303
1738588970000|2025-02-03 13:22:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|36
1738588980000|2025-02-03 13:23:00|||||||||9
1738588990000|2025-02-03 13:23:10|||||||||342
1738589000000|2025-02-03 13:23:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|710
1738589010000|2025-02-03 13:23:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|67
1738589020000|2025-02-03 13:23:40|||||||||366
1738589030000|2025-02-03 13:23:50|||||||||171
1738589040000|2025-02-03 13:24:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|4
1738589050000|2025-02-03 13:24:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|129
1738589060000|2025-02-03 13:24:20|||||||||1
1738589070000|2025-02-03 13:24:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|73
1738589080000|2025-02-03 13:24:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|447
1738589090000|2025-02-03 13:24:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|582
1738589100000|2025-02-03 13:25:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|14
1738589110000|2025-02-03 13:25:10|||||||||3
1738589120000|2025-02-03 13:25:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|354
1738589140000|2025-02-03 13:25:40|||||||||16
1738589150000|2025-02-03 13:25:50|||||||||6
1738589160000|2025-02-03 13:26:00|||||||||5
1738589170000|2025-02-03 13:26:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|45
1738589180000|2025-02-03 13:26:20|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|137
1738589190000|2025-02-03 13:26:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|623
1738589200000|2025-02-03 13:26:40|||||||||3
1738589210000|2025-02-03 13:26:50|||||||||292
1738589220000|2025-02-03 13:27:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|32
1738589230000|2025-02-03 13:27:10|||||||||1
1738589240000|2025-02-03 13:27:20|||||||||2
1738589250000|2025-02-03 13:27:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|106
1738589260000|2025-02-03 13:27:40|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|156
1738589270000|2025-02-03 13:27:50|||||||||1
1738589280000|2025-02-03 13:28:00|||||||||12
1738589290000|2025-02-03 13:28:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|42
1738589300000|2025-02-03 13:28:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|316
1738589310000|2025-02-03 13:28:30|||||||||13
1738589320000|2025-02-03 13:28:40|||||||||263
1738589330000|2025-02-03 13:28:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|15
1738589340000|2025-02-03 13:29:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|88
1738589350000|2025-02-03 13:29:10|||||||||12
1738589360000|2025-02-03 13:29:20|||||||||115
1738589370000|2025-02-03 13:29:30|||||||||238
1738589380000|2025-02-03 13:29:40|||||||||63
1738589390000|2025-02-03 13:29:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|336
1738589400000|2025-02-03 13:30:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|157
1738589420000|2025-02-03 13:30:20|||||||||93
1738589430000|2025-02-03 13:30:30|||||||||203
1738589440000|2025-02-03 13:30:40|||||||||7
1738589450000|2025-02-03 13:30:50|||||||||9
1738589460000|2025-02-03 13:31:00|||||||||28
1738589470000|2025-02-03 13:31:10|10282.3|10280.3|10281.7|10279.7|10282.3|10280.3|10281.7|10279.7|61
1738589480000|2025-02-03 13:31:20|||||||||1
1738589490000|2025-02-03 13:31:30|||||||||93
1738589520000|2025-02-03 13:32:00|||||||||45
1738589530000|2025-02-03 13:32:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|435
1738589540000|2025-02-03 13:32:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|439
1738589550000|2025-02-03 13:32:30|||||||||74
1738589560000|2025-02-03 13:32:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|430
1738589570000|2025-02-03 13:32:50|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|590
1738589580000|2025-02-03 13:33:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|997
1738589590000|2025-02-03 13:33:10|||||||||379
1738589600000|2025-02-03 13:33:20|||||||||1
1738589610000|2025-02-03 13:33:30|||||||||351
1738589620000|2025-02-03 13:33:40|||||||||233
1738589630000|2025-02-03 13:33:50|||||||||538
1738589640000|2025-02-03 13:34:00|||||||||6
1738589650000|2025-02-03 13:34:10|||||||||16
1738589660000|2025-02-03 13:34:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|59
1738589670000|2025-02-03 13:34:30|||||||||7
1738589680000|2025-02-03 13:34:40|||||||||2
1738589690000|2025-02-03 13:34:50|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|210
1738589700000|2025-02-03 13:35:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|48
1738589710000|2025-02-03 13:35:10|||||||||125
1738589720000|2025-02-03 13:35:20|||||||||1
1738589730000|2025-02-03 13:35:30|||||||||248
1738589740000|2025-02-03 13:35:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|44
1738589750000|2025-02-03 13:35:50|||||||||1
1738589760000|2025-02-03 13:36:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|544
1738589770000|2025-02-03 13:36:10|||||||||111
1738589780000|2025-02-03 13:36:20|||||||||194
1738589790000|2025-02-03 13:36:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|272
1738589800000|2025-02-03 13:36:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|103
1738589810000|2025-02-03 13:36:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|59
1738589820000|2025-02-03 13:37:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|29
1738589830000|2025-02-03 13:37:10|||||||||72
1738589850000|2025-02-03 13:37:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|243
1738589860000|2025-02-03 13:37:40|||||||||1
1738589870000|2025-02-03 13:37:50|||||||||2
1738589880000|2025-02-03 13:38:00|||||||||2
1738589900000|2025-02-03 13:38:20|||||||||11
1738589910000|2025-02-03 13:38:30|||||||||137
1738589920000|2025-02-03 13:38:40|||||||||44
1738589930000|2025-02-03 13:38:50|||||||||15
1738589940000|2025-02-03 13:39:00|||||||||7
1738589950000|2025-02-03 13:39:10|||||||||41
1738589970000|2025-02-03 13:39:30|||||||||20
1738589980000|2025-02-03 13:39:40|||||||||63
1738589990000|2025-02-03 13:39:50|||||||||18
1738590000000|2025-02-03 13:40:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|227
1738590010000|2025-02-03 13:40:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|714
1738590020000|2025-02-03 13:40:20|||||||||25
1738590030000|2025-02-03 13:40:30|||||||||110
1738590040000|2025-02-03 13:40:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|94
1738590050000|2025-02-03 13:40:50|||||||||108
1738590060000|2025-02-03 13:41:00|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|26
1738590070000|2025-02-03 13:41:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|37
1738590080000|2025-02-03 13:41:20|||||||||32
1738590090000|2025-02-03 13:41:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|32
1738590110000|2025-02-03 13:41:50|||||||||76
1738590120000|2025-02-03 13:42:00|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|107
1738590140000|2025-02-03 13:42:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|46
1738590160000|2025-02-03 13:42:40|||||||||38
1738590170000|2025-02-03 13:42:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|93
1738590180000|2025-02-03 13:43:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|15
1738590190000|2025-02-03 13:43:10|||||||||17
1738590200000|2025-02-03 13:43:20|||||||||6
1738590210000|2025-02-03 13:43:30|||||||||13
1738590230000|2025-02-03 13:43:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|45
1738590240000|2025-02-03 13:44:00|||||||||7
1738590250000|2025-02-03 13:44:10|||||||||5
1738590260000|2025-02-03 13:44:20|||||||||16
1738590320000|2025-02-03 13:45:20|||||||||13
1738590330000|2025-02-03 13:45:30|||||||||11
1738590340000|2025-02-03 13:45:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|40
1738590360000|2025-02-03 13:46:00|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|314
1738590370000|2025-02-03 13:46:10|||||||||483
1738590380000|2025-02-03 13:46:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|64
1738590390000|2025-02-03 13:46:30|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|116
1738590400000|2025-02-03 13:46:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|146
1738590410000|2025-02-03 13:46:50|||||||||43
1738590430000|2025-02-03 13:47:10|||||||||21
1738590440000|2025-02-03 13:47:20|||||||||25
1738590450000|2025-02-03 13:47:30|||||||||19
1738590470000|2025-02-03 13:47:50|||||||||1
1738590480000|2025-02-03 13:48:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|201
1738590490000|2025-02-03 13:48:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|139
1738590510000|2025-02-03 13:48:30|||||||||36
1738590520000|2025-02-03 13:48:40|||||||||6
1738590530000|2025-02-03 13:48:50|||||||||28
1738590540000|2025-02-03 13:49:00|||||||||107
1738590550000|2025-02-03 13:49:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|246
1738590580000|2025-02-03 13:49:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|96
1738590600000|2025-02-03 13:50:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|163
1738590610000|2025-02-03 13:50:10|||||||||24
1738590620000|2025-02-03 13:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|144
1738590630000|2025-02-03 13:50:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|229
1738590660000|2025-02-03 13:51:00|||||||||23
1738590670000|2025-02-03 13:51:10|||||||||16
1738590680000|2025-02-03 13:51:20|||||||||7
1738590690000|2025-02-03 13:51:30|||||||||108
1738590700000|2025-02-03 13:51:40|||||||||18
1738590710000|2025-02-03 13:51:50|||||||||1
1738590720000|2025-02-03 13:52:00|||||||||130
1738590740000|2025-02-03 13:52:20|||||||||1
1738590760000|2025-02-03 13:52:40|||||||||1
1738590770000|2025-02-03 13:52:50|||||||||102
1738590780000|2025-02-03 13:53:00|||||||||46
1738590790000|2025-02-03 13:53:10|||||||||1
1738590800000|2025-02-03 13:53:20|||||||||13
1738590820000|2025-02-03 13:53:40|||||||||1
1738590830000|2025-02-03 13:53:50|||||||||2
1738590840000|2025-02-03 13:54:00|||||||||27
1738590850000|2025-02-03 13:54:10|||||||||1
1738590870000|2025-02-03 13:54:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|18
1738590880000|2025-02-03 13:54:40|||||||||18
1738590890000|2025-02-03 13:54:50|||||||||5
1738590910000|2025-02-03 13:55:10|||||||||6
1738590920000|2025-02-03 13:55:20|||||||||1
1738590930000|2025-02-03 13:55:30|||||||||1
1738590940000|2025-02-03 13:55:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|239
1738590950000|2025-02-03 13:55:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|112
1738590980000|2025-02-03 13:56:20|||||||||200
1738591000000|2025-02-03 13:56:40|||||||||20
1738591010000|2025-02-03 13:56:50|||||||||3
1738591040000|2025-02-03 13:57:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|246
1738591050000|2025-02-03 13:57:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|123
1738591070000|2025-02-03 13:57:50|||||||||5
1738591150000|2025-02-03 13:59:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|52
1738591160000|2025-02-03 13:59:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|64
1738591170000|2025-02-03 13:59:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|62
1738591180000|2025-02-03 13:59:40|||||||||13
1738591190000|2025-02-03 13:59:50|||||||||22
1738591200000|2025-02-03 14:00:00|||||||||35
1738591210000|2025-02-03 14:00:10|||||||||4
1738591220000|2025-02-03 14:00:20|||||||||64
1738591230000|2025-02-03 14:00:30|||||||||16
1738591240000|2025-02-03 14:00:40|||||||||175
1738591250000|2025-02-03 14:00:50|||||||||103
1738591260000|2025-02-03 14:01:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|95
1738591270000|2025-02-03 14:01:10|||||||||332
1738591280000|2025-02-03 14:01:20|||||||||12
1738591290000|2025-02-03 14:01:30|||||||||89
1738591300000|2025-02-03 14:01:40|||||||||72
1738591310000|2025-02-03 14:01:50|||||||||7
1738591320000|2025-02-03 14:02:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|1024
1738591330000|2025-02-03 14:02:10|||||||||13
1738591340000|2025-02-03 14:02:20|||||||||103
1738591350000|2025-02-03 14:02:30|||||||||130
1738591360000|2025-02-03 14:02:40|||||||||20
1738591370000|2025-02-03 14:02:50|||||||||147
1738591380000|2025-02-03 14:03:00|||||||||21
1738591390000|2025-02-03 14:03:10|||||||||221
1738591400000|2025-02-03 14:03:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|176
1738591410000|2025-02-03 14:03:30|||||||||163
1738591420000|2025-02-03 14:03:40|||||||||69
1738591430000|2025-02-03 14:03:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|639
1738591440000|2025-02-03 14:04:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|150
1738591450000|2025-02-03 14:04:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|71
1738591460000|2025-02-03 14:04:20|||||||||75
1738591470000|2025-02-03 14:04:30|||||||||108
1738591480000|2025-02-03 14:04:40|||||||||47
1738591490000|2025-02-03 14:04:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|388
1738591510000|2025-02-03 14:05:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|211
1738591520000|2025-02-03 14:05:20|||||||||328
1738591530000|2025-02-03 14:05:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|307
1738591540000|2025-02-03 14:05:40|||||||||50
1738591550000|2025-02-03 14:05:50|||||||||138
1738591560000|2025-02-03 14:06:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|1703
1738591570000|2025-02-03 14:06:10|||||||||104
1738591580000|2025-02-03 14:06:20|||||||||51
1738591590000|2025-02-03 14:06:30|||||||||253
1738591600000|2025-02-03 14:06:40|||||||||88
1738591610000|2025-02-03 14:06:50|||||||||1
1738591630000|2025-02-03 14:07:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|23
1738591640000|2025-02-03 14:07:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|187
1738591670000|2025-02-03 14:07:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|105
1738591680000|2025-02-03 14:08:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|52
1738591690000|2025-02-03 14:08:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|81
1738591700000|2025-02-03 14:08:20|||||||||1
1738591710000|2025-02-03 14:08:30|||||||||92
1738591720000|2025-02-03 14:08:40|||||||||69
1738591740000|2025-02-03 14:09:00|||||||||14
1738591750000|2025-02-03 14:09:10|||||||||126
1738591770000|2025-02-03 14:09:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|78
1738591780000|2025-02-03 14:09:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|39
1738591790000|2025-02-03 14:09:50|||||||||1
1738591800000|2025-02-03 14:10:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|124
1738591810000|2025-02-03 14:10:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|227
1738591820000|2025-02-03 14:10:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1738591850000|2025-02-03 14:10:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1738591860000|2025-02-03 14:11:00|||||||||1
1738591870000|2025-02-03 14:11:10|||||||||20
1738591890000|2025-02-03 14:11:30|||||||||1
1738591900000|2025-02-03 14:11:40|||||||||25
1738591910000|2025-02-03 14:11:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|348
1738591920000|2025-02-03 14:12:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|102
1738591930000|2025-02-03 14:12:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|25
1738591950000|2025-02-03 14:12:30|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|35
1738591960000|2025-02-03 14:12:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|100
1738591980000|2025-02-03 14:13:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10
1738592000000|2025-02-03 14:13:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|29
1738592010000|2025-02-03 14:13:30|||||||||2
1738592020000|2025-02-03 14:13:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|71
1738592030000|2025-02-03 14:13:50|||||||||103
1738592040000|2025-02-03 14:14:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|178
1738592050000|2025-02-03 14:14:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1738592060000|2025-02-03 14:14:20|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|626
1738592070000|2025-02-03 14:14:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|383
1738592080000|2025-02-03 14:14:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|90
1738592090000|2025-02-03 14:14:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|28
1738592100000|2025-02-03 14:15:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22
1738592110000|2025-02-03 14:15:10|||||||||36
1738592120000|2025-02-03 14:15:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|62
1738592140000|2025-02-03 14:15:40|||||||||40
1738592150000|2025-02-03 14:15:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|148
1738592160000|2025-02-03 14:16:00|||||||||210
1738592170000|2025-02-03 14:16:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1150
1738592180000|2025-02-03 14:16:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1738592190000|2025-02-03 14:16:30|||||||||18
1738592200000|2025-02-03 14:16:40|||||||||7
1738592220000|2025-02-03 14:17:00|||||||||18
1738592230000|2025-02-03 14:17:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|272
1738592240000|2025-02-03 14:17:20|||||||||2
1738592250000|2025-02-03 14:17:30|||||||||2
1738592260000|2025-02-03 14:17:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|158
1738592270000|2025-02-03 14:17:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|72
1738592280000|2025-02-03 14:18:00|||||||||3
1738592290000|2025-02-03 14:18:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|41
1738592300000|2025-02-03 14:18:20|||||||||117
1738592320000|2025-02-03 14:18:40|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|269
1738592340000|2025-02-03 14:19:00|||||||||1
1738592350000|2025-02-03 14:19:10|||||||||35
1738592360000|2025-02-03 14:19:20|||||||||18
1738592370000|2025-02-03 14:19:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|54
1738592380000|2025-02-03 14:19:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|55
1738592390000|2025-02-03 14:19:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|94
1738592400000|2025-02-03 14:20:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|54
1738592410000|2025-02-03 14:20:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|65
1738592420000|2025-02-03 14:20:20|||||||||19
1738592430000|2025-02-03 14:20:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|48
1738592440000|2025-02-03 14:20:40|||||||||10
1738592450000|2025-02-03 14:20:50|||||||||13
1738592460000|2025-02-03 14:21:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|131
1738592470000|2025-02-03 14:21:10|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|41
1738592480000|2025-02-03 14:21:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|61
1738592490000|2025-02-03 14:21:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|20
1738592500000|2025-02-03 14:21:40|||||||||5
1738592510000|2025-02-03 14:21:50|||||||||112
1738592520000|2025-02-03 14:22:00|||||||||23
1738592530000|2025-02-03 14:22:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|32
1738592540000|2025-02-03 14:22:20|||||||||20
1738592550000|2025-02-03 14:22:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|95
1738592560000|2025-02-03 14:22:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|13
1738592570000|2025-02-03 14:22:50|||||||||135
1738592590000|2025-02-03 14:23:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1738592610000|2025-02-03 14:23:30|||||||||25
1738592620000|2025-02-03 14:23:40|||||||||50
1738592630000|2025-02-03 14:23:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|69
1738592650000|2025-02-03 14:24:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|58
1738592660000|2025-02-03 14:24:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|62
1738592670000|2025-02-03 14:24:30|||||||||5
1738592680000|2025-02-03 14:24:40|||||||||8
1738592690000|2025-02-03 14:24:50|||||||||1
1738592700000|2025-02-03 14:25:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|79
1738592710000|2025-02-03 14:25:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1738592720000|2025-02-03 14:25:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|97
1738592750000|2025-02-03 14:25:50|||||||||3
1738592760000|2025-02-03 14:26:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|173
1738592770000|2025-02-03 14:26:10|||||||||92
1738592780000|2025-02-03 14:26:20|||||||||3
1738592790000|2025-02-03 14:26:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1738592800000|2025-02-03 14:26:40|||||||||7
1738592810000|2025-02-03 14:26:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|122
1738592820000|2025-02-03 14:27:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|43
1738592830000|2025-02-03 14:27:10|||||||||10
1738592840000|2025-02-03 14:27:20|||||||||164
1738592850000|2025-02-03 14:27:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|31
1738592860000|2025-02-03 14:27:40|||||||||718
1738592880000|2025-02-03 14:28:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|41
1738592890000|2025-02-03 14:28:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|102
1738592900000|2025-02-03 14:28:20|||||||||99
1738592910000|2025-02-03 14:28:30|||||||||2
1738592920000|2025-02-03 14:28:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|19
1738592930000|2025-02-03 14:28:50|||||||||2
1738592940000|2025-02-03 14:29:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|93
1738592960000|2025-02-03 14:29:20|||||||||2
1738592980000|2025-02-03 14:29:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|45
1738592990000|2025-02-03 14:29:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|307
1738593000000|2025-02-03 14:30:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|349
1738593010000|2025-02-03 14:30:10|||||||||10
1738593020000|2025-02-03 14:30:20|10281.3|10279.3|10280.5|10278.5|10281.3|10279.3|10280.5|10278.5|45
1738593030000|2025-02-03 14:30:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|279
1738593040000|2025-02-03 14:30:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|51
1738593050000|2025-02-03 14:30:50|||||||||6
1738593060000|2025-02-03 14:31:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|15
1738593070000|2025-02-03 14:31:10|||||||||257
1738593090000|2025-02-03 14:31:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|59
1738593100000|2025-02-03 14:31:40|||||||||12
1738593110000|2025-02-03 14:31:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|251
1738593120000|2025-02-03 14:32:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|103
1738593130000|2025-02-03 14:32:10|||||||||8
1738593140000|2025-02-03 14:32:20|||||||||23
1738593150000|2025-02-03 14:32:30|||||||||27
1738593160000|2025-02-03 14:32:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|95
1738593170000|2025-02-03 14:32:50|||||||||70
1738593180000|2025-02-03 14:33:00|||||||||1
1738593190000|2025-02-03 14:33:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|551
1738593200000|2025-02-03 14:33:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|69
1738593210000|2025-02-03 14:33:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|166
1738593220000|2025-02-03 14:33:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|79
1738593230000|2025-02-03 14:33:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|94
1738593240000|2025-02-03 14:34:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|49
1738593260000|2025-02-03 14:34:20|||||||||105
1738593270000|2025-02-03 14:34:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|24
1738593280000|2025-02-03 14:34:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|99
1738593300000|2025-02-03 14:35:00|||||||||550
1738593310000|2025-02-03 14:35:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|25
1738593320000|2025-02-03 14:35:20|||||||||3
1738593330000|2025-02-03 14:35:30|||||||||1028
1738593340000|2025-02-03 14:35:40|||||||||1001
1738593360000|2025-02-03 14:36:00|||||||||2
1738593370000|2025-02-03 14:36:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|69
1738593380000|2025-02-03 14:36:20|||||||||40
1738593390000|2025-02-03 14:36:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|108
1738593400000|2025-02-03 14:36:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|152
1738593410000|2025-02-03 14:36:50|||||||||23
1738593420000|2025-02-03 14:37:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|40
1738593430000|2025-02-03 14:37:10|||||||||110
1738593440000|2025-02-03 14:37:20|||||||||3
1738593450000|2025-02-03 14:37:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2
1738593460000|2025-02-03 14:37:40|||||||||51
1738593470000|2025-02-03 14:37:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|191
1738593480000|2025-02-03 14:38:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|20
1738593490000|2025-02-03 14:38:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|150
1738593500000|2025-02-03 14:38:20|||||||||121
1738593510000|2025-02-03 14:38:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1738593520000|2025-02-03 14:38:40|||||||||11
1738593530000|2025-02-03 14:38:50|||||||||3
1738593540000|2025-02-03 14:39:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|91
1738593550000|2025-02-03 14:39:10|||||||||11
1738593560000|2025-02-03 14:39:20|||||||||1
1738593570000|2025-02-03 14:39:30|||||||||6
1738593580000|2025-02-03 14:39:40|||||||||10
1738593590000|2025-02-03 14:39:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|365
1738593600000|2025-02-03 14:40:00|||||||||4
1738593610000|2025-02-03 14:40:10|||||||||54
1738593620000|2025-02-03 14:40:20|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|54
1738593630000|2025-02-03 14:40:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|47
1738593650000|2025-02-03 14:40:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|507
1738593660000|2025-02-03 14:41:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|11
1738593670000|2025-02-03 14:41:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|114
1738593680000|2025-02-03 14:41:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|43
1738593690000|2025-02-03 14:41:30|||||||||77
1738593700000|2025-02-03 14:41:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|30
1738593710000|2025-02-03 14:41:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|43
1738593720000|2025-02-03 14:42:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|218
1738593730000|2025-02-03 14:42:10|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|93
1738593740000|2025-02-03 14:42:20|||||||||12
1738593750000|2025-02-03 14:42:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|274
1738593760000|2025-02-03 14:42:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|37
1738593770000|2025-02-03 14:42:50|||||||||1025
1738593780000|2025-02-03 14:43:00|||||||||1
1738593790000|2025-02-03 14:43:10|||||||||2
1738593810000|2025-02-03 14:43:30|||||||||97
1738593820000|2025-02-03 14:43:40|||||||||53
1738593830000|2025-02-03 14:43:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|56
1738593840000|2025-02-03 14:44:00|||||||||116
1738593850000|2025-02-03 14:44:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|356
1738593860000|2025-02-03 14:44:20|||||||||7
1738593870000|2025-02-03 14:44:30|||||||||126
1738593890000|2025-02-03 14:44:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|51
1738593900000|2025-02-03 14:45:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|116
1738593910000|2025-02-03 14:45:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|291
1738593920000|2025-02-03 14:45:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|12
1738593930000|2025-02-03 14:45:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|48
1738593940000|2025-02-03 14:45:40|10280.7|10278.7|10280.9|10278.9|10281.3|10279.3|10280.7|10278.7|460
1738593950000|2025-02-03 14:45:50|||||||||24
1738593960000|2025-02-03 14:46:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|21
1738593970000|2025-02-03 14:46:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|113
1738593980000|2025-02-03 14:46:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|112
1738594000000|2025-02-03 14:46:40|||||||||5
1738594010000|2025-02-03 14:46:50|||||||||1
1738594020000|2025-02-03 14:47:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|225
1738594030000|2025-02-03 14:47:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|99
1738594040000|2025-02-03 14:47:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|18
1738594050000|2025-02-03 14:47:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|101
1738594060000|2025-02-03 14:47:40|||||||||101
1738594070000|2025-02-03 14:47:50|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|297
1738594080000|2025-02-03 14:48:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|73
1738594090000|2025-02-03 14:48:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|69
1738594110000|2025-02-03 14:48:30|||||||||22
1738594130000|2025-02-03 14:48:50|||||||||15
1738594140000|2025-02-03 14:49:00|||||||||437
1738594150000|2025-02-03 14:49:10|||||||||70
1738594160000|2025-02-03 14:49:20|||||||||1
1738594170000|2025-02-03 14:49:30|||||||||2
1738594180000|2025-02-03 14:49:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|200
1738594190000|2025-02-03 14:49:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|47
1738594200000|2025-02-03 14:50:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|511
1738594210000|2025-02-03 14:50:10|||||||||28
1738594220000|2025-02-03 14:50:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|306
1738594230000|2025-02-03 14:50:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1738594240000|2025-02-03 14:50:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|36
1738594250000|2025-02-03 14:50:50|||||||||3
1738594260000|2025-02-03 14:51:00|||||||||22
1738594270000|2025-02-03 14:51:10|||||||||75
1738594280000|2025-02-03 14:51:20|||||||||37
1738594290000|2025-02-03 14:51:30|||||||||4
1738594310000|2025-02-03 14:51:50|||||||||55
1738594320000|2025-02-03 14:52:00|||||||||27
1738594330000|2025-02-03 14:52:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|32
1738594340000|2025-02-03 14:52:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|71
1738594350000|2025-02-03 14:52:30|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|193
1738594360000|2025-02-03 14:52:40|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|88
1738594370000|2025-02-03 14:52:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|61
1738594380000|2025-02-03 14:53:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|69
1738594400000|2025-02-03 14:53:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|115
1738594420000|2025-02-03 14:53:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|47
1738594430000|2025-02-03 14:53:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|305
1738594450000|2025-02-03 14:54:10|||||||||16
1738594470000|2025-02-03 14:54:30|||||||||3
1738594480000|2025-02-03 14:54:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|6
1738594490000|2025-02-03 14:54:50|||||||||15
1738594500000|2025-02-03 14:55:00|||||||||70
1738594520000|2025-02-03 14:55:20|||||||||2
1738594530000|2025-02-03 14:55:30|||||||||116
1738594540000|2025-02-03 14:55:40|||||||||56
1738594550000|2025-02-03 14:55:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|170
1738594560000|2025-02-03 14:56:00|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|78
1738594570000|2025-02-03 14:56:10|||||||||79
1738594580000|2025-02-03 14:56:20|||||||||1
1738594600000|2025-02-03 14:56:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|45
1738594610000|2025-02-03 14:56:50|||||||||6
1738594620000|2025-02-03 14:57:00|||||||||4
1738594630000|2025-02-03 14:57:10|||||||||78
1738594640000|2025-02-03 14:57:20|||||||||124
1738594650000|2025-02-03 14:57:30|||||||||9
1738594660000|2025-02-03 14:57:40|||||||||103
1738594680000|2025-02-03 14:58:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|98
1738594700000|2025-02-03 14:58:20|||||||||1
1738594710000|2025-02-03 14:58:30|||||||||1
1738594720000|2025-02-03 14:58:40|||||||||2
1738594730000|2025-02-03 14:58:50|||||||||1
1738594740000|2025-02-03 14:59:00|||||||||37
1738594750000|2025-02-03 14:59:10|||||||||16
1738594760000|2025-02-03 14:59:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|401
1738594770000|2025-02-03 14:59:30|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|148
1738594780000|2025-02-03 14:59:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|196
1738594790000|2025-02-03 14:59:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|17
1738594800000|2025-02-03 15:00:00|10277.8|10275.8|10278.1|10276.1|10279.3|10277.3|10277.8|10275.8|909
1738594810000|2025-02-03 15:00:10|10278.5|10276.5|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|678
1738594820000|2025-02-03 15:00:20|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|243
1738594830000|2025-02-03 15:00:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|274
1738594840000|2025-02-03 15:00:40|||||||||11
1738594850000|2025-02-03 15:00:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|290
1738594860000|2025-02-03 15:01:00|10278.1|10276.1|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|853
1738594870000|2025-02-03 15:01:10|||||||||34
1738594880000|2025-02-03 15:01:20|||||||||166
1738594890000|2025-02-03 15:01:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.1|10276.1|244
1738594900000|2025-02-03 15:01:40|||||||||128
1738594910000|2025-02-03 15:01:50|||||||||11
1738594920000|2025-02-03 15:02:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|158
1738594930000|2025-02-03 15:02:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|59
1738594940000|2025-02-03 15:02:20|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.5|10276.5|263
1738594950000|2025-02-03 15:02:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|133
1738594960000|2025-02-03 15:02:40|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|62
1738594970000|2025-02-03 15:02:50|||||||||25
1738594980000|2025-02-03 15:03:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|342
1738594990000|2025-02-03 15:03:10|||||||||82
1738595000000|2025-02-03 15:03:20|||||||||9
1738595010000|2025-02-03 15:03:30|||||||||3
1738595020000|2025-02-03 15:03:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|38
1738595030000|2025-02-03 15:03:50|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|24
1738595040000|2025-02-03 15:04:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|202
1738595050000|2025-02-03 15:04:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|472
1738595060000|2025-02-03 15:04:20|||||||||239
1738595070000|2025-02-03 15:04:30|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|213
1738595080000|2025-02-03 15:04:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|44
1738595090000|2025-02-03 15:04:50|||||||||274
1738595100000|2025-02-03 15:05:00|||||||||6
1738595110000|2025-02-03 15:05:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|92
1738595120000|2025-02-03 15:05:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|95
1738595130000|2025-02-03 15:05:30|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|385
1738595140000|2025-02-03 15:05:40|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|304
1738595150000|2025-02-03 15:05:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|608
1738595160000|2025-02-03 15:06:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|224
1738595170000|2025-02-03 15:06:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|45
1738595180000|2025-02-03 15:06:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|40
1738595190000|2025-02-03 15:06:30|||||||||18
1738595200000|2025-02-03 15:06:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|77
1738595210000|2025-02-03 15:06:50|||||||||33
1738595220000|2025-02-03 15:07:00|||||||||210
1738595230000|2025-02-03 15:07:10|||||||||40
1738595240000|2025-02-03 15:07:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|26
1738595250000|2025-02-03 15:07:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|175
1738595260000|2025-02-03 15:07:40|||||||||20
1738595270000|2025-02-03 15:07:50|||||||||181
1738595280000|2025-02-03 15:08:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|54
1738595290000|2025-02-03 15:08:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|1043
1738595300000|2025-02-03 15:08:20|||||||||400
1738595310000|2025-02-03 15:08:30|||||||||298
1738595320000|2025-02-03 15:08:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|467
1738595330000|2025-02-03 15:08:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1738595340000|2025-02-03 15:09:00|||||||||74
1738595350000|2025-02-03 15:09:10|||||||||53
1738595360000|2025-02-03 15:09:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|61
1738595370000|2025-02-03 15:09:30|||||||||1066
1738595380000|2025-02-03 15:09:40|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|159
1738595390000|2025-02-03 15:09:50|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|69
1738595400000|2025-02-03 15:10:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|403
1738595410000|2025-02-03 15:10:10|||||||||15
1738595420000|2025-02-03 15:10:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|272
1738595430000|2025-02-03 15:10:30|||||||||2
1738595450000|2025-02-03 15:10:50|||||||||68
1738595460000|2025-02-03 15:11:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|46
1738595470000|2025-02-03 15:11:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|168
1738595480000|2025-02-03 15:11:20|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|1155
1738595490000|2025-02-03 15:11:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|329
1738595500000|2025-02-03 15:11:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|114
1738595510000|2025-02-03 15:11:50|||||||||4
1738595520000|2025-02-03 15:12:00|||||||||543
1738595530000|2025-02-03 15:12:10|10285.6|10283.6|10284.8|10282.8|10285.6|10283.6|10284.8|10282.8|424
1738595540000|2025-02-03 15:12:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|204
1738595550000|2025-02-03 15:12:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|288
1738595560000|2025-02-03 15:12:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|557
1738595570000|2025-02-03 15:12:50|||||||||1094
1738595580000|2025-02-03 15:13:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|571
1738595590000|2025-02-03 15:13:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|251
1738595600000|2025-02-03 15:13:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|778
1738595610000|2025-02-03 15:13:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|285
1738595620000|2025-02-03 15:13:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|1147
1738595630000|2025-02-03 15:13:50|||||||||67
1738595640000|2025-02-03 15:14:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|287
1738595650000|2025-02-03 15:14:10|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|264
1738595660000|2025-02-03 15:14:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|622
1738595670000|2025-02-03 15:14:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|87
1738595680000|2025-02-03 15:14:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|88
1738595690000|2025-02-03 15:14:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|337
1738595700000|2025-02-03 15:15:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|206
1738595710000|2025-02-03 15:15:10|10284|10282|10284|10282|10284.4|10282.4|10284|10282|198
1738595720000|2025-02-03 15:15:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|18
1738595730000|2025-02-03 15:15:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|286
1738595740000|2025-02-03 15:15:40|||||||||19
1738595750000|2025-02-03 15:15:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|124
1738595760000|2025-02-03 15:16:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|516
1738595770000|2025-02-03 15:16:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|271
1738595780000|2025-02-03 15:16:20|||||||||12
1738595790000|2025-02-03 15:16:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|234
1738595800000|2025-02-03 15:16:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|149
1738595810000|2025-02-03 15:16:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|101
1738595820000|2025-02-03 15:17:00|||||||||43
1738595830000|2025-02-03 15:17:10|||||||||86
1738595840000|2025-02-03 15:17:20|10286|10284|10286|10284|10286|10284|10286|10284|180
1738595850000|2025-02-03 15:17:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|585
1738595860000|2025-02-03 15:17:40|10286|10284|10286|10284|10286|10284|10286|10284|274
1738595870000|2025-02-03 15:17:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|246
1738595880000|2025-02-03 15:18:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|35
1738595890000|2025-02-03 15:18:10|||||||||24
1738595900000|2025-02-03 15:18:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|153
1738595910000|2025-02-03 15:18:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|177
1738595920000|2025-02-03 15:18:40|||||||||8
1738595930000|2025-02-03 15:18:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|446
1738595940000|2025-02-03 15:19:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10286.7|10284.7|149
1738595950000|2025-02-03 15:19:10|||||||||20
1738595960000|2025-02-03 15:19:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|244
1738595970000|2025-02-03 15:19:30|||||||||7
1738595980000|2025-02-03 15:19:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|214
1738595990000|2025-02-03 15:19:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|565
1738596000000|2025-02-03 15:20:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|188
1738596010000|2025-02-03 15:20:10|||||||||1
1738596020000|2025-02-03 15:20:20|||||||||1
1738596030000|2025-02-03 15:20:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|664
1738596040000|2025-02-03 15:20:40|||||||||5
1738596050000|2025-02-03 15:20:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|318
1738596060000|2025-02-03 15:21:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|127
1738596070000|2025-02-03 15:21:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|507
1738596080000|2025-02-03 15:21:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|171
1738596090000|2025-02-03 15:21:30|10286|10284|10286|10284|10286.4|10284.4|10286|10284|972
1738596100000|2025-02-03 15:21:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1034
1738596110000|2025-02-03 15:21:50|10286.2|10284.2|10287.1|10285.1|10287.1|10285.1|10286.2|10284.2|2075
1738596120000|2025-02-03 15:22:00|10287.5|10285.5|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|280
1738596130000|2025-02-03 15:22:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|221
1738596140000|2025-02-03 15:22:20|10286|10284|10285.2|10283.2|10286|10284|10284.4|10282.4|2602
1738596150000|2025-02-03 15:22:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|793
1738596160000|2025-02-03 15:22:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|454
1738596170000|2025-02-03 15:22:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|103
1738596180000|2025-02-03 15:23:00|10284.4|10282.4|10285.2|10283.2|10285.2|10283.2|10284.4|10282.4|875
1738596190000|2025-02-03 15:23:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|470
1738596200000|2025-02-03 15:23:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|326
1738596210000|2025-02-03 15:23:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|918
1738596220000|2025-02-03 15:23:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|603
1738596230000|2025-02-03 15:23:50|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|126
1738596240000|2025-02-03 15:24:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|666
1738596250000|2025-02-03 15:24:10|10284|10282|10284|10282|10284.4|10282.4|10284|10282|603
1738596260000|2025-02-03 15:24:20|10283.6|10281.6|10283.2|10281.2|10284|10282|10283.2|10281.2|945
1738596270000|2025-02-03 15:24:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|347
1738596280000|2025-02-03 15:24:40|10282.4|10280.4|10281.7|10279.7|10282.8|10280.8|10281.7|10279.7|1006
1738596290000|2025-02-03 15:24:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10280.5|10278.5|558
1738596300000|2025-02-03 15:25:00|10281.3|10279.3|10280.5|10278.5|10281.3|10279.3|10280.1|10278.1|725
1738596310000|2025-02-03 15:25:10|10280.1|10278.1|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|962
1738596320000|2025-02-03 15:25:20|10279.3|10277.3|10279.7|10277.7|10280.5|10278.5|10279.3|10277.3|497
1738596330000|2025-02-03 15:25:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|794
1738596340000|2025-02-03 15:25:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|1797
1738596350000|2025-02-03 15:25:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|306
1738596360000|2025-02-03 15:26:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.1|10278.1|1857
1738596370000|2025-02-03 15:26:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|626
1738596380000|2025-02-03 15:26:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|1443
1738596390000|2025-02-03 15:26:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|1537
1738596400000|2025-02-03 15:26:40|10281.3|10279.3|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|845
1738596410000|2025-02-03 15:26:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|1305
1738596420000|2025-02-03 15:27:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|1481
1738596430000|2025-02-03 15:27:10|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|453
1738596440000|2025-02-03 15:27:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|267
1738596450000|2025-02-03 15:27:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|896
1738596460000|2025-02-03 15:27:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.1|10278.1|1418
1738596470000|2025-02-03 15:27:50|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|866
1738596480000|2025-02-03 15:28:00|10279.7|10277.7|10279.7|10277.7|10280.5|10278.5|10279.7|10277.7|155
1738596490000|2025-02-03 15:28:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|395
1738596500000|2025-02-03 15:28:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|82
1738596510000|2025-02-03 15:28:30|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|363
1738596520000|2025-02-03 15:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|56
1738596530000|2025-02-03 15:28:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|553
1738596540000|2025-02-03 15:29:00|||||||||21
1738596550000|2025-02-03 15:29:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|56
1738596560000|2025-02-03 15:29:20|10281.5|10279.5|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|594
1738596570000|2025-02-03 15:29:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|229
1738596580000|2025-02-03 15:29:40|10281.7|10279.7|10281.3|10279.3|10282.1|10280.1|10281.3|10279.3|620
1738596590000|2025-02-03 15:29:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|15
1738596600000|2025-02-03 15:30:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|132
1738596610000|2025-02-03 15:30:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|329
1738596620000|2025-02-03 15:30:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|1084
1738596630000|2025-02-03 15:30:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10280.9|10278.9|169
1738596640000|2025-02-03 15:30:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|340
1738596650000|2025-02-03 15:30:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|173
1738596660000|2025-02-03 15:31:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|450
1738596670000|2025-02-03 15:31:10|||||||||5
1738596680000|2025-02-03 15:31:20|||||||||78
1738596690000|2025-02-03 15:31:30|||||||||17
1738596700000|2025-02-03 15:31:40|||||||||138
1738596710000|2025-02-03 15:31:50|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|739
1738596720000|2025-02-03 15:32:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|346
1738596730000|2025-02-03 15:32:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|1299
1738596740000|2025-02-03 15:32:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|304
1738596750000|2025-02-03 15:32:30|10281.1|10279.1|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|251
1738596760000|2025-02-03 15:32:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|95
1738596770000|2025-02-03 15:32:50|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|571
1738596780000|2025-02-03 15:33:00|10279.7|10277.7|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|474
1738596790000|2025-02-03 15:33:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1738596800000|2025-02-03 15:33:20|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|438
1738596810000|2025-02-03 15:33:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|1462
1738596820000|2025-02-03 15:33:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|138
1738596830000|2025-02-03 15:33:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|441
1738596840000|2025-02-03 15:34:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|219
1738596850000|2025-02-03 15:34:10|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|144
1738596860000|2025-02-03 15:34:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|409
1738596870000|2025-02-03 15:34:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|107
1738596880000|2025-02-03 15:34:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|165
1738596890000|2025-02-03 15:34:50|||||||||2
1738596900000|2025-02-03 15:35:00|||||||||111
1738596910000|2025-02-03 15:35:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|126
1738596920000|2025-02-03 15:35:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|58
1738596930000|2025-02-03 15:35:30|||||||||2
1738596950000|2025-02-03 15:35:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|175
1738596960000|2025-02-03 15:36:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|42
1738596980000|2025-02-03 15:36:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|76
1738596990000|2025-02-03 15:36:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|65
1738597000000|2025-02-03 15:36:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|56
1738597010000|2025-02-03 15:36:50|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|107
1738597020000|2025-02-03 15:37:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|74
1738597030000|2025-02-03 15:37:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|263
1738597040000|2025-02-03 15:37:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|161
1738597050000|2025-02-03 15:37:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|176
1738597060000|2025-02-03 15:37:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|228
1738597070000|2025-02-03 15:37:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1087
1738597080000|2025-02-03 15:38:00|||||||||205
1738597090000|2025-02-03 15:38:10|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|151
1738597100000|2025-02-03 15:38:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|362
1738597110000|2025-02-03 15:38:30|||||||||92
1738597120000|2025-02-03 15:38:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|129
1738597140000|2025-02-03 15:39:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|436
1738597150000|2025-02-03 15:39:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|226
1738597160000|2025-02-03 15:39:20|||||||||1
1738597170000|2025-02-03 15:39:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|17
1738597180000|2025-02-03 15:39:40|||||||||71
1738597190000|2025-02-03 15:39:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|82
1738597200000|2025-02-03 15:40:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|164
1738597210000|2025-02-03 15:40:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|70
1738597220000|2025-02-03 15:40:20|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|134
1738597230000|2025-02-03 15:40:30|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|286
1738597240000|2025-02-03 15:40:40|||||||||198
1738597250000|2025-02-03 15:40:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|39
1738597260000|2025-02-03 15:41:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|613
1738597270000|2025-02-03 15:41:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|852
1738597280000|2025-02-03 15:41:20|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|262
1738597290000|2025-02-03 15:41:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|749
1738597300000|2025-02-03 15:41:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|1122
1738597310000|2025-02-03 15:41:50|10280.9|10278.9|10280.1|10278.1|10280.9|10278.9|10280.1|10278.1|1928
1738597320000|2025-02-03 15:42:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|414
1738597330000|2025-02-03 15:42:10|||||||||1
1738597340000|2025-02-03 15:42:20|||||||||8
1738597350000|2025-02-03 15:42:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|249
1738597360000|2025-02-03 15:42:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|284
1738597370000|2025-02-03 15:42:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|689
1738597380000|2025-02-03 15:43:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|229
1738597390000|2025-02-03 15:43:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|446
1738597400000|2025-02-03 15:43:20|||||||||33
1738597410000|2025-02-03 15:43:30|||||||||928
1738597420000|2025-02-03 15:43:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|257
1738597440000|2025-02-03 15:44:00|||||||||662
1738597450000|2025-02-03 15:44:10|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|483
1738597460000|2025-02-03 15:44:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|432
1738597470000|2025-02-03 15:44:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|362
1738597480000|2025-02-03 15:44:40|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|132
1738597490000|2025-02-03 15:44:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|83
1738597500000|2025-02-03 15:45:00|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|227
1738597510000|2025-02-03 15:45:10|||||||||2
1738597520000|2025-02-03 15:45:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|67
1738597530000|2025-02-03 15:45:30|||||||||599
1738597540000|2025-02-03 15:45:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|157
1738597550000|2025-02-03 15:45:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|99
1738597560000|2025-02-03 15:46:00|||||||||38
1738597570000|2025-02-03 15:46:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|54
1738597580000|2025-02-03 15:46:20|10280.1|10278.1|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|323
1738597590000|2025-02-03 15:46:30|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|47
1738597600000|2025-02-03 15:46:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|155
1738597610000|2025-02-03 15:46:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|213
1738597620000|2025-02-03 15:47:00|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|505
1738597630000|2025-02-03 15:47:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|458
1738597640000|2025-02-03 15:47:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|60
1738597650000|2025-02-03 15:47:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|15
1738597660000|2025-02-03 15:47:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|27
1738597670000|2025-02-03 15:47:50|||||||||169
1738597680000|2025-02-03 15:48:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|151
1738597690000|2025-02-03 15:48:10|||||||||36
1738597700000|2025-02-03 15:48:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|54
1738597710000|2025-02-03 15:48:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|9
1738597720000|2025-02-03 15:48:40|||||||||8
1738597750000|2025-02-03 15:49:10|10280.9|10278.9|10281.7|10279.7|10281.7|10279.7|10280.5|10278.5|1233
1738597760000|2025-02-03 15:49:20|10281.3|10279.3|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|22
1738597770000|2025-02-03 15:49:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|229
1738597780000|2025-02-03 15:49:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|51
1738597790000|2025-02-03 15:49:50|||||||||1
1738597800000|2025-02-03 15:50:00|||||||||52
1738597810000|2025-02-03 15:50:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|84
1738597820000|2025-02-03 15:50:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|150
1738597830000|2025-02-03 15:50:30|||||||||77
1738597840000|2025-02-03 15:50:40|||||||||12
1738597860000|2025-02-03 15:51:00|||||||||1
1738597870000|2025-02-03 15:51:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|11
1738597880000|2025-02-03 15:51:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|52
1738597890000|2025-02-03 15:51:30|||||||||23
1738597900000|2025-02-03 15:51:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|912
1738597910000|2025-02-03 15:51:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|97
1738597920000|2025-02-03 15:52:00|||||||||50
1738597930000|2025-02-03 15:52:10|||||||||156
1738597940000|2025-02-03 15:52:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|734
1738597950000|2025-02-03 15:52:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|170
1738597960000|2025-02-03 15:52:40|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|64
1738597970000|2025-02-03 15:52:50|10281.1|10279.1|10281.7|10279.7|10281.7|10279.7|10281.1|10279.1|24
1738597980000|2025-02-03 15:53:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|265
1738597990000|2025-02-03 15:53:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|53
1738598010000|2025-02-03 15:53:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|220
1738598020000|2025-02-03 15:53:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|116
1738598030000|2025-02-03 15:53:50|||||||||4
1738598040000|2025-02-03 15:54:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|53
1738598050000|2025-02-03 15:54:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|50
1738598060000|2025-02-03 15:54:20|||||||||75
1738598070000|2025-02-03 15:54:30|||||||||11
1738598080000|2025-02-03 15:54:40|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|64
1738598090000|2025-02-03 15:54:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|24
1738598100000|2025-02-03 15:55:00|10281.7|10279.7|10281.3|10279.3|10281.9|10279.9|10281.3|10279.3|125
1738598110000|2025-02-03 15:55:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|97
1738598120000|2025-02-03 15:55:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|20
1738598130000|2025-02-03 15:55:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|26
1738598140000|2025-02-03 15:55:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|13
1738598150000|2025-02-03 15:55:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|74
1738598160000|2025-02-03 15:56:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|133
1738598170000|2025-02-03 15:56:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|196
1738598180000|2025-02-03 15:56:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|75
1738598190000|2025-02-03 15:56:30|||||||||2
1738598200000|2025-02-03 15:56:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|10
1738598210000|2025-02-03 15:56:50|||||||||19
1738598220000|2025-02-03 15:57:00|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|285
1738598230000|2025-02-03 15:57:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|64
1738598240000|2025-02-03 15:57:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|65
1738598250000|2025-02-03 15:57:30|||||||||32
1738598260000|2025-02-03 15:57:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|57
1738598280000|2025-02-03 15:58:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|331
1738598290000|2025-02-03 15:58:10|||||||||2
1738598320000|2025-02-03 15:58:40|||||||||29
1738598330000|2025-02-03 15:58:50|||||||||1
1738598340000|2025-02-03 15:59:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|800
1738598350000|2025-02-03 15:59:10|||||||||41
1738598360000|2025-02-03 15:59:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|27
1738598370000|2025-02-03 15:59:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|3
1738598380000|2025-02-03 15:59:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|119
1738598390000|2025-02-03 15:59:50|||||||||43
1738598400000|2025-02-03 16:00:00|||||||||146
1738598410000|2025-02-03 16:00:10|||||||||251
1738598420000|2025-02-03 16:00:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|209
1738598430000|2025-02-03 16:00:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|62
1738598440000|2025-02-03 16:00:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|17
1738598450000|2025-02-03 16:00:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|872
1738598460000|2025-02-03 16:01:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|166
1738598470000|2025-02-03 16:01:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|385
1738598480000|2025-02-03 16:01:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|533
1738598490000|2025-02-03 16:01:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|160
1738598500000|2025-02-03 16:01:40|||||||||3
1738598510000|2025-02-03 16:01:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|67
1738598530000|2025-02-03 16:02:10|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|57
1738598540000|2025-02-03 16:02:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1738598550000|2025-02-03 16:02:30|||||||||29
1738598560000|2025-02-03 16:02:40|||||||||4
1738598570000|2025-02-03 16:02:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|92
1738598580000|2025-02-03 16:03:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|503
1738598590000|2025-02-03 16:03:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|141
1738598600000|2025-02-03 16:03:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|319
1738598610000|2025-02-03 16:03:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|682
1738598620000|2025-02-03 16:03:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|386
1738598630000|2025-02-03 16:03:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|100
1738598640000|2025-02-03 16:04:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|169
1738598650000|2025-02-03 16:04:10|||||||||132
1738598660000|2025-02-03 16:04:20|||||||||914
1738598670000|2025-02-03 16:04:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|34
1738598680000|2025-02-03 16:04:40|||||||||171
1738598690000|2025-02-03 16:04:50|||||||||10
1738598700000|2025-02-03 16:05:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|135
1738598710000|2025-02-03 16:05:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|207
1738598720000|2025-02-03 16:05:20|10282.8|10280.8|10283.6|10281.6|10283.6|10281.6|10282.8|10280.8|132
1738598730000|2025-02-03 16:05:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|271
1738598740000|2025-02-03 16:05:40|||||||||523
1738598750000|2025-02-03 16:05:50|10284|10282|10284|10282|10284|10282|10284|10282|226
1738598760000|2025-02-03 16:06:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|39
1738598770000|2025-02-03 16:06:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|135
1738598780000|2025-02-03 16:06:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|186
1738598790000|2025-02-03 16:06:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|193
1738598800000|2025-02-03 16:06:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1738598810000|2025-02-03 16:06:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|57
1738598820000|2025-02-03 16:07:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|58
1738598840000|2025-02-03 16:07:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|318
1738598850000|2025-02-03 16:07:30|||||||||2
1738598860000|2025-02-03 16:07:40|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|170
1738598870000|2025-02-03 16:07:50|||||||||38
1738598880000|2025-02-03 16:08:00|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|86
1738598890000|2025-02-03 16:08:10|||||||||442
1738598900000|2025-02-03 16:08:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|136
1738598910000|2025-02-03 16:08:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|44
1738598920000|2025-02-03 16:08:40|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|147
1738598930000|2025-02-03 16:08:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|37
1738598940000|2025-02-03 16:09:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|124
1738598950000|2025-02-03 16:09:10|||||||||1
1738598960000|2025-02-03 16:09:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|121
1738598970000|2025-02-03 16:09:30|||||||||2
1738598980000|2025-02-03 16:09:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|85
1738598990000|2025-02-03 16:09:50|||||||||17
1738599000000|2025-02-03 16:10:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|138
1738599010000|2025-02-03 16:10:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|192
1738599020000|2025-02-03 16:10:20|||||||||1
1738599030000|2025-02-03 16:10:30|||||||||101
1738599040000|2025-02-03 16:10:40|||||||||1
1738599050000|2025-02-03 16:10:50|||||||||21
1738599060000|2025-02-03 16:11:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|108
1738599070000|2025-02-03 16:11:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|129
1738599080000|2025-02-03 16:11:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|367
1738599090000|2025-02-03 16:11:30|||||||||2
1738599100000|2025-02-03 16:11:40|||||||||21
1738599110000|2025-02-03 16:11:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1738599120000|2025-02-03 16:12:00|10284|10282|10284|10282|10284|10282|10284|10282|409
1738599130000|2025-02-03 16:12:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|434
1738599140000|2025-02-03 16:12:20|||||||||29
1738599150000|2025-02-03 16:12:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|462
1738599160000|2025-02-03 16:12:40|||||||||150
1738599170000|2025-02-03 16:12:50|||||||||27
1738599180000|2025-02-03 16:13:00|10284|10282|10284|10282|10284|10282|10284|10282|90
1738599190000|2025-02-03 16:13:10|||||||||103
1738599200000|2025-02-03 16:13:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|60
1738599210000|2025-02-03 16:13:30|10284|10282|10284|10282|10284|10282|10284|10282|180
1738599220000|2025-02-03 16:13:40|||||||||150
1738599230000|2025-02-03 16:13:50|||||||||1
1738599240000|2025-02-03 16:14:00|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|150
1738599250000|2025-02-03 16:14:10|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|308
1738599260000|2025-02-03 16:14:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|62
1738599270000|2025-02-03 16:14:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|116
1738599280000|2025-02-03 16:14:40|10284|10282|10284|10282|10284|10282|10284|10282|15
1738599300000|2025-02-03 16:15:00|||||||||500
1738599310000|2025-02-03 16:15:10|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|341
1738599320000|2025-02-03 16:15:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|408
1738599330000|2025-02-03 16:15:30|10284|10282|10284|10282|10284|10282|10284|10282|48
1738599340000|2025-02-03 16:15:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|113
1738599350000|2025-02-03 16:15:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|298
1738599360000|2025-02-03 16:16:00|||||||||33
1738599370000|2025-02-03 16:16:10|||||||||1
1738599380000|2025-02-03 16:16:20|||||||||12
1738599390000|2025-02-03 16:16:30|10284|10282|10284|10282|10284|10282|10284|10282|89
1738599400000|2025-02-03 16:16:40|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|46
1738599410000|2025-02-03 16:16:50|||||||||14
1738599420000|2025-02-03 16:17:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1738599460000|2025-02-03 16:17:40|||||||||12
1738599470000|2025-02-03 16:17:50|||||||||1
1738599480000|2025-02-03 16:18:00|||||||||540
1738599490000|2025-02-03 16:18:10|||||||||20
1738599520000|2025-02-03 16:18:40|10284|10282|10284|10282|10284|10282|10283.6|10281.6|307
1738599530000|2025-02-03 16:18:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|137
1738599540000|2025-02-03 16:19:00|||||||||46
1738599550000|2025-02-03 16:19:10|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|128
1738599560000|2025-02-03 16:19:20|||||||||21
1738599570000|2025-02-03 16:19:30|||||||||2
1738599580000|2025-02-03 16:19:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|9
1738599590000|2025-02-03 16:19:50|||||||||15
1738599600000|2025-02-03 16:20:00|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|5
1738599630000|2025-02-03 16:20:30|||||||||2
1738599640000|2025-02-03 16:20:40|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|5
1738599650000|2025-02-03 16:20:50|||||||||12
1738599660000|2025-02-03 16:21:00|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|30
1738599670000|2025-02-03 16:21:10|10283.6|10281.6|10283.6|10281.6|10284|10282|10283.6|10281.6|97
1738599680000|2025-02-03 16:21:20|10284|10282|10284|10282|10284|10282|10284|10282|241
1738599690000|2025-02-03 16:21:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|36
1738599700000|2025-02-03 16:21:40|||||||||12
1738599720000|2025-02-03 16:22:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1738599730000|2025-02-03 16:22:10|||||||||4
1738599740000|2025-02-03 16:22:20|||||||||41
1738599750000|2025-02-03 16:22:30|||||||||31
1738599760000|2025-02-03 16:22:40|||||||||13
1738599770000|2025-02-03 16:22:50|10284|10282|10284|10282|10284|10282|10284|10282|136
1738599780000|2025-02-03 16:23:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|40
1738599790000|2025-02-03 16:23:10|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|13
1738599800000|2025-02-03 16:23:20|||||||||1
1738599810000|2025-02-03 16:23:30|10284|10282|10283.8|10281.8|10284|10282|10283.6|10281.6|38
1738599820000|2025-02-03 16:23:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|8
1738599830000|2025-02-03 16:23:50|||||||||124
1738599840000|2025-02-03 16:24:00|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|630
1738599850000|2025-02-03 16:24:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|205
1738599860000|2025-02-03 16:24:20|10284.4|10282.4|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|237
1738599870000|2025-02-03 16:24:30|||||||||4
1738599880000|2025-02-03 16:24:40|||||||||1
1738599890000|2025-02-03 16:24:50|||||||||1
1738599900000|2025-02-03 16:25:00|||||||||3
1738599910000|2025-02-03 16:25:10|||||||||1
1738599920000|2025-02-03 16:25:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|395
1738599940000|2025-02-03 16:25:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|57
1738599950000|2025-02-03 16:25:50|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|15
1738599960000|2025-02-03 16:26:00|||||||||2
1738599970000|2025-02-03 16:26:10|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|48
1738599980000|2025-02-03 16:26:20|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|18
1738599990000|2025-02-03 16:26:30|||||||||6
1738600000000|2025-02-03 16:26:40|||||||||11
1738600010000|2025-02-03 16:26:50|||||||||2
1738600020000|2025-02-03 16:27:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|8
1738600030000|2025-02-03 16:27:10|10284|10282|10284|10282|10284|10282|10284|10282|265
1738600040000|2025-02-03 16:27:20|||||||||82
1738600050000|2025-02-03 16:27:30|||||||||58
1738600060000|2025-02-03 16:27:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|265
1738600070000|2025-02-03 16:27:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|209
1738600080000|2025-02-03 16:28:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|275
1738600090000|2025-02-03 16:28:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1738600100000|2025-02-03 16:28:20|||||||||177
1738600120000|2025-02-03 16:28:40|||||||||13
1738600140000|2025-02-03 16:29:00|||||||||52
1738600150000|2025-02-03 16:29:10|||||||||39
1738600160000|2025-02-03 16:29:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|127
1738600170000|2025-02-03 16:29:30|||||||||94
1738600190000|2025-02-03 16:29:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|67
1738600210000|2025-02-03 16:30:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|34
1738600220000|2025-02-03 16:30:20|||||||||1
1738600230000|2025-02-03 16:30:30|||||||||53
1738600240000|2025-02-03 16:30:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|36
1738600260000|2025-02-03 16:31:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|6
1738600300000|2025-02-03 16:31:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|6
1738600310000|2025-02-03 16:31:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|119
1738600320000|2025-02-03 16:32:00|||||||||13
1738600330000|2025-02-03 16:32:10|||||||||17
1738600340000|2025-02-03 16:32:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|124
1738600350000|2025-02-03 16:32:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|48
1738600360000|2025-02-03 16:32:40|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.4|10282.4|116
1738600370000|2025-02-03 16:32:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|42
1738600380000|2025-02-03 16:33:00|10284|10282|10284|10282|10284|10282|10284|10282|131
1738600390000|2025-02-03 16:33:10|||||||||78
1738600400000|2025-02-03 16:33:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|391
1738600410000|2025-02-03 16:33:30|||||||||96
1738600420000|2025-02-03 16:33:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|17
1738600440000|2025-02-03 16:34:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1738600450000|2025-02-03 16:34:10|||||||||11
1738600460000|2025-02-03 16:34:20|||||||||4
1738600470000|2025-02-03 16:34:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|17
1738600480000|2025-02-03 16:34:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|53
1738600490000|2025-02-03 16:34:50|||||||||1
1738600500000|2025-02-03 16:35:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|54
1738600510000|2025-02-03 16:35:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|179
1738600520000|2025-02-03 16:35:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1738600540000|2025-02-03 16:35:40|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|12
1738600550000|2025-02-03 16:35:50|10285.2|10283.2|10285|10283|10285.2|10283.2|10284.8|10282.8|10
1738600560000|2025-02-03 16:36:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|2
1738600570000|2025-02-03 16:36:10|||||||||2
1738600580000|2025-02-03 16:36:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|52
1738600590000|2025-02-03 16:36:30|||||||||31
1738600610000|2025-02-03 16:36:50|||||||||16
1738600620000|2025-02-03 16:37:00|||||||||30
1738600630000|2025-02-03 16:37:10|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|45
1738600660000|2025-02-03 16:37:40|||||||||2
1738600670000|2025-02-03 16:37:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|65
1738600680000|2025-02-03 16:38:00|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|9
1738600700000|2025-02-03 16:38:20|||||||||1
1738600720000|2025-02-03 16:38:40|||||||||2
1738600730000|2025-02-03 16:38:50|||||||||225
1738600740000|2025-02-03 16:39:00|||||||||2
1738600750000|2025-02-03 16:39:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|72
1738600760000|2025-02-03 16:39:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|30
1738600770000|2025-02-03 16:39:30|||||||||7
1738600790000|2025-02-03 16:39:50|||||||||42
1738600810000|2025-02-03 16:40:10|||||||||4
1738600820000|2025-02-03 16:40:20|||||||||11
1738600830000|2025-02-03 16:40:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|146
1738600840000|2025-02-03 16:40:40|||||||||2
1738600870000|2025-02-03 16:41:10|||||||||3
1738600880000|2025-02-03 16:41:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|75
1738600900000|2025-02-03 16:41:40|||||||||60
1738600920000|2025-02-03 16:42:00|||||||||16
1738600930000|2025-02-03 16:42:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|16
1738600950000|2025-02-03 16:42:30|||||||||40
1738600970000|2025-02-03 16:42:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|87
1738600980000|2025-02-03 16:43:00|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|112
1738600990000|2025-02-03 16:43:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|8
1738601000000|2025-02-03 16:43:20|||||||||136
1738601010000|2025-02-03 16:43:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|61
1738601020000|2025-02-03 16:43:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|19
1738601030000|2025-02-03 16:43:50|||||||||426
1738601040000|2025-02-03 16:44:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|194
1738601050000|2025-02-03 16:44:10|||||||||6
1738601070000|2025-02-03 16:44:30|||||||||21
1738601080000|2025-02-03 16:44:40|||||||||2
1738601090000|2025-02-03 16:44:50|||||||||101
1738601110000|2025-02-03 16:45:10|||||||||3
1738601150000|2025-02-03 16:45:50|||||||||2
1738601160000|2025-02-03 16:46:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1738601170000|2025-02-03 16:46:10|||||||||15
1738601180000|2025-02-03 16:46:20|||||||||1
1738601190000|2025-02-03 16:46:30|||||||||32
1738601200000|2025-02-03 16:46:40|||||||||3
1738601210000|2025-02-03 16:46:50|||||||||2
1738601220000|2025-02-03 16:47:00|||||||||33
1738601230000|2025-02-03 16:47:10|||||||||40
1738601240000|2025-02-03 16:47:20|||||||||15
1738601260000|2025-02-03 16:47:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|448
1738601300000|2025-02-03 16:48:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|7
1738601360000|2025-02-03 16:49:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|160
1738601370000|2025-02-03 16:49:30|||||||||8
1738601400000|2025-02-03 16:50:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|68
1738601430000|2025-02-03 16:50:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|92
1738601440000|2025-02-03 16:50:40|||||||||10
1738601450000|2025-02-03 16:50:50|||||||||2
1738601460000|2025-02-03 16:51:00|||||||||1
1738601470000|2025-02-03 16:51:10|||||||||32
1738601490000|2025-02-03 16:51:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1921
1738601500000|2025-02-03 16:51:40|||||||||3
1738601510000|2025-02-03 16:51:50|||||||||20
1738601530000|2025-02-03 16:52:10|||||||||1
1738601540000|2025-02-03 16:52:20|||||||||3
1738601550000|2025-02-03 16:52:30|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|921
1738601560000|2025-02-03 16:52:40|||||||||250
1738601570000|2025-02-03 16:52:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|485
1738601580000|2025-02-03 16:53:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|213
1738601600000|2025-02-03 16:53:20|||||||||5
1738601610000|2025-02-03 16:53:30|||||||||288
1738601620000|2025-02-03 16:53:40|||||||||127
1738601630000|2025-02-03 16:53:50|||||||||145
1738601640000|2025-02-03 16:54:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|121
1738601650000|2025-02-03 16:54:10|||||||||8
1738601660000|2025-02-03 16:54:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|98
1738601670000|2025-02-03 16:54:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|80
1738601680000|2025-02-03 16:54:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|42
1738601690000|2025-02-03 16:54:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|483
1738601700000|2025-02-03 16:55:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|327
1738601710000|2025-02-03 16:55:10|||||||||3
1738601720000|2025-02-03 16:55:20|||||||||29
1738601740000|2025-02-03 16:55:40|||||||||1
1738601770000|2025-02-03 16:56:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|76
1738601780000|2025-02-03 16:56:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|165
1738601790000|2025-02-03 16:56:30|||||||||59
1738601800000|2025-02-03 16:56:40|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|250
1738601810000|2025-02-03 16:56:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|119
1738601820000|2025-02-03 16:57:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|63
1738601830000|2025-02-03 16:57:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|59
1738601840000|2025-02-03 16:57:20|||||||||25
1738601850000|2025-02-03 16:57:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|44
1738601860000|2025-02-03 16:57:40|||||||||1
1738601880000|2025-02-03 16:58:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|184
1738601890000|2025-02-03 16:58:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|368
1738601900000|2025-02-03 16:58:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|82
1738601910000|2025-02-03 16:58:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|22
1738601920000|2025-02-03 16:58:40|||||||||2
1738601930000|2025-02-03 16:58:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|34
1738601940000|2025-02-03 16:59:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|40
1738601950000|2025-02-03 16:59:10|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|19
1738601960000|2025-02-03 16:59:20|||||||||84
1738601970000|2025-02-03 16:59:30|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|30
1738602010000|2025-02-03 17:00:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|8
1738602020000|2025-02-03 17:00:20|||||||||24
1738602030000|2025-02-03 17:00:30|||||||||6
1738602040000|2025-02-03 17:00:40|||||||||179
1738602050000|2025-02-03 17:00:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|260
1738602070000|2025-02-03 17:01:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|70
1738602080000|2025-02-03 17:01:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|159
1738602090000|2025-02-03 17:01:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|704
1738602100000|2025-02-03 17:01:40|||||||||13
1738602110000|2025-02-03 17:01:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|82
1738602120000|2025-02-03 17:02:00|||||||||96
1738602130000|2025-02-03 17:02:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|28
1738602140000|2025-02-03 17:02:20|||||||||24
1738602150000|2025-02-03 17:02:30|||||||||49
1738602160000|2025-02-03 17:02:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|190
1738602170000|2025-02-03 17:02:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|95
1738602180000|2025-02-03 17:03:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|73
1738602190000|2025-02-03 17:03:10|||||||||12
1738602200000|2025-02-03 17:03:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|101
1738602210000|2025-02-03 17:03:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|313
1738602230000|2025-02-03 17:03:50|||||||||100
1738602240000|2025-02-03 17:04:00|||||||||45
1738602250000|2025-02-03 17:04:10|||||||||27
1738602260000|2025-02-03 17:04:20|||||||||49
1738602270000|2025-02-03 17:04:30|||||||||68
1738602280000|2025-02-03 17:04:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|112
1738602290000|2025-02-03 17:04:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|44
1738602300000|2025-02-03 17:05:00|||||||||12
1738602310000|2025-02-03 17:05:10|||||||||63
1738602320000|2025-02-03 17:05:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|265
1738602350000|2025-02-03 17:05:50|||||||||95
1738602360000|2025-02-03 17:06:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|134
1738602380000|2025-02-03 17:06:20|||||||||66
1738602390000|2025-02-03 17:06:30|||||||||71
1738602400000|2025-02-03 17:06:40|||||||||1263
1738602410000|2025-02-03 17:06:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|263
1738602420000|2025-02-03 17:07:00|||||||||67
1738602430000|2025-02-03 17:07:10|||||||||2
1738602440000|2025-02-03 17:07:20|||||||||155
1738602450000|2025-02-03 17:07:30|||||||||14
1738602460000|2025-02-03 17:07:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|21
1738602470000|2025-02-03 17:07:50|||||||||1
1738602480000|2025-02-03 17:08:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|87
1738602490000|2025-02-03 17:08:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|71
1738602500000|2025-02-03 17:08:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|235
1738602520000|2025-02-03 17:08:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2
1738602530000|2025-02-03 17:08:50|||||||||25
1738602550000|2025-02-03 17:09:10|||||||||1
1738602570000|2025-02-03 17:09:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|121
1738602580000|2025-02-03 17:09:40|||||||||50
1738602590000|2025-02-03 17:09:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|132
1738602600000|2025-02-03 17:10:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|9
1738602610000|2025-02-03 17:10:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|72
1738602620000|2025-02-03 17:10:20|||||||||17
1738602640000|2025-02-03 17:10:40|||||||||33
1738602650000|2025-02-03 17:10:50|||||||||2
1738602690000|2025-02-03 17:11:30|||||||||71
1738602710000|2025-02-03 17:11:50|||||||||8
1738602740000|2025-02-03 17:12:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|173
1738602760000|2025-02-03 17:12:40|||||||||3
1738602770000|2025-02-03 17:12:50|||||||||212
1738602780000|2025-02-03 17:13:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|90
1738602790000|2025-02-03 17:13:10|||||||||100
1738602800000|2025-02-03 17:13:20|||||||||239
1738602810000|2025-02-03 17:13:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|92
1738602820000|2025-02-03 17:13:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|30
1738602830000|2025-02-03 17:13:50|||||||||32
1738602840000|2025-02-03 17:14:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|53
1738602850000|2025-02-03 17:14:10|||||||||6
1738602860000|2025-02-03 17:14:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|12
1738602870000|2025-02-03 17:14:30|||||||||51
1738602890000|2025-02-03 17:14:50|||||||||7
1738602930000|2025-02-03 17:15:30|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|71
1738602940000|2025-02-03 17:15:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|0
1738602950000|2025-02-03 17:15:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|158
1738602960000|2025-02-03 17:16:00|||||||||105
1738602980000|2025-02-03 17:16:20|||||||||15
1738602990000|2025-02-03 17:16:30|||||||||7
1738603000000|2025-02-03 17:16:40|||||||||4
1738603010000|2025-02-03 17:16:50|||||||||1
1738603020000|2025-02-03 17:17:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|229
1738603030000|2025-02-03 17:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|142
1738603040000|2025-02-03 17:17:20|||||||||2
1738603050000|2025-02-03 17:17:30|||||||||6
1738603060000|2025-02-03 17:17:40|||||||||1
1738603080000|2025-02-03 17:18:00|||||||||1
1738603090000|2025-02-03 17:18:10|||||||||3
1738603100000|2025-02-03 17:18:20|||||||||3
1738603110000|2025-02-03 17:18:30|||||||||4
1738603130000|2025-02-03 17:18:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|423
1738603140000|2025-02-03 17:19:00|||||||||206
1738603150000|2025-02-03 17:19:10|||||||||1
1738603160000|2025-02-03 17:19:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|165
1738603170000|2025-02-03 17:19:30|||||||||1
1738603180000|2025-02-03 17:19:40|||||||||2
1738603190000|2025-02-03 17:19:50|||||||||21
1738603200000|2025-02-03 17:20:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1738603210000|2025-02-03 17:20:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|140
1738603230000|2025-02-03 17:20:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|118
1738603240000|2025-02-03 17:20:40|||||||||1
1738603250000|2025-02-03 17:20:50|||||||||29
1738603260000|2025-02-03 17:21:00|||||||||219
1738603280000|2025-02-03 17:21:20|||||||||12
1738603290000|2025-02-03 17:21:30|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|129
1738603300000|2025-02-03 17:21:40|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|555
1738603310000|2025-02-03 17:21:50|||||||||22
1738603320000|2025-02-03 17:22:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|49
1738603330000|2025-02-03 17:22:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|30
1738603340000|2025-02-03 17:22:20|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|23
1738603350000|2025-02-03 17:22:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|160
1738603360000|2025-02-03 17:22:40|||||||||31
1738603370000|2025-02-03 17:22:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1738603380000|2025-02-03 17:23:00|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|11
1738603400000|2025-02-03 17:23:20|||||||||17
1738603410000|2025-02-03 17:23:30|||||||||11
1738603450000|2025-02-03 17:24:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|175
1738603470000|2025-02-03 17:24:30|||||||||1
1738603480000|2025-02-03 17:24:40|||||||||5
1738603490000|2025-02-03 17:24:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|112
1738603500000|2025-02-03 17:25:00|||||||||197
1738603510000|2025-02-03 17:25:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|219
1738603520000|2025-02-03 17:25:20|||||||||6
1738603530000|2025-02-03 17:25:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|216
1738603560000|2025-02-03 17:26:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|193
1738603570000|2025-02-03 17:26:10|||||||||88
1738603580000|2025-02-03 17:26:20|||||||||4
1738603590000|2025-02-03 17:26:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|71
1738603600000|2025-02-03 17:26:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|221
1738603610000|2025-02-03 17:26:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|14
1738603620000|2025-02-03 17:27:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|109
1738603630000|2025-02-03 17:27:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|8
1738603660000|2025-02-03 17:27:40|||||||||6
1738603690000|2025-02-03 17:28:10|||||||||5
1738603700000|2025-02-03 17:28:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|332
1738603720000|2025-02-03 17:28:40|||||||||1
1738603740000|2025-02-03 17:29:00|||||||||1
1738603750000|2025-02-03 17:29:10|10279.9|10277.9|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|10
1738603760000|2025-02-03 17:29:20|||||||||61
1738603770000|2025-02-03 17:29:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|485
1738603780000|2025-02-03 17:29:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|14
1738603790000|2025-02-03 17:29:50|||||||||1
1738603800000|2025-02-03 17:30:00|||||||||7
1738603810000|2025-02-03 17:30:10|||||||||28
1738603830000|2025-02-03 17:30:30|||||||||75
1738603850000|2025-02-03 17:30:50|||||||||6
1738603870000|2025-02-03 17:31:10|||||||||2
1738603890000|2025-02-03 17:31:30|||||||||5
1738603900000|2025-02-03 17:31:40|||||||||151
1738603910000|2025-02-03 17:31:50|||||||||23
1738603920000|2025-02-03 17:32:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|163
1738603930000|2025-02-03 17:32:10|||||||||1
1738603940000|2025-02-03 17:32:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1738603950000|2025-02-03 17:32:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|9
1738603960000|2025-02-03 17:32:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|19
1738603970000|2025-02-03 17:32:50|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|49
1738603980000|2025-02-03 17:33:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|0
1738603990000|2025-02-03 17:33:10|||||||||1
1738604000000|2025-02-03 17:33:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|24
1738604010000|2025-02-03 17:33:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|144
1738604020000|2025-02-03 17:33:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|33
1738604030000|2025-02-03 17:33:50|||||||||1
1738604040000|2025-02-03 17:34:00|||||||||1
1738604050000|2025-02-03 17:34:10|||||||||1
1738604060000|2025-02-03 17:34:20|||||||||2
1738604070000|2025-02-03 17:34:30|||||||||1
1738604080000|2025-02-03 17:34:40|||||||||10
1738604090000|2025-02-03 17:34:50|||||||||1
1738604100000|2025-02-03 17:35:00|||||||||2
1738604110000|2025-02-03 17:35:10|||||||||8
1738604120000|2025-02-03 17:35:20|||||||||26
1738604130000|2025-02-03 17:35:30|||||||||10
1738604140000|2025-02-03 17:35:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|135
1738604150000|2025-02-03 17:35:50|||||||||25
1738604160000|2025-02-03 17:36:00|||||||||2
1738604170000|2025-02-03 17:36:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|55
1738604180000|2025-02-03 17:36:20|||||||||1
1738604190000|2025-02-03 17:36:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|82
1738604200000|2025-02-03 17:36:40|||||||||1
1738604210000|2025-02-03 17:36:50|||||||||2
1738604220000|2025-02-03 17:37:00|||||||||1510
1738604230000|2025-02-03 17:37:10|||||||||4
1738604240000|2025-02-03 17:37:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|11
1738604270000|2025-02-03 17:37:50|||||||||1
1738604280000|2025-02-03 17:38:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|116
1738604290000|2025-02-03 17:38:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|20
1738604300000|2025-02-03 17:38:20|||||||||10
1738604320000|2025-02-03 17:38:40|||||||||1
1738604330000|2025-02-03 17:38:50|||||||||1
1738604340000|2025-02-03 17:39:00|||||||||35
1738604350000|2025-02-03 17:39:10|||||||||1
1738604360000|2025-02-03 17:39:20|||||||||1
1738604370000|2025-02-03 17:39:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|8
1738604380000|2025-02-03 17:39:40|||||||||2
1738604390000|2025-02-03 17:39:50|||||||||44
1738604400000|2025-02-03 17:40:00|||||||||25
1738604410000|2025-02-03 17:40:10|||||||||1
1738604430000|2025-02-03 17:40:30|||||||||31
1738604450000|2025-02-03 17:40:50|||||||||1
1738604460000|2025-02-03 17:41:00|||||||||1
1738604470000|2025-02-03 17:41:10|||||||||28
1738604480000|2025-02-03 17:41:20|||||||||1
1738604490000|2025-02-03 17:41:30|||||||||1
1738604500000|2025-02-03 17:41:40|||||||||1
1738604510000|2025-02-03 17:41:50|||||||||2
1738604520000|2025-02-03 17:42:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|21
1738604530000|2025-02-03 17:42:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|29
1738604540000|2025-02-03 17:42:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|270
1738604560000|2025-02-03 17:42:40|||||||||1
1738604570000|2025-02-03 17:42:50|||||||||1
1738604580000|2025-02-03 17:43:00|||||||||15
1738604600000|2025-02-03 17:43:20|||||||||4
1738604630000|2025-02-03 17:43:50|||||||||1
1738604660000|2025-02-03 17:44:20|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|64
1738604670000|2025-02-03 17:44:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|35
1738604680000|2025-02-03 17:44:40|||||||||487
1738604700000|2025-02-03 17:45:00|||||||||9
1738604710000|2025-02-03 17:45:10|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|53
1738604730000|2025-02-03 17:45:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|84
1738604740000|2025-02-03 17:45:40|||||||||2
1738604750000|2025-02-03 17:45:50|||||||||5
1738604780000|2025-02-03 17:46:20|||||||||80
1738604800000|2025-02-03 17:46:40|||||||||2
1738604810000|2025-02-03 17:46:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|76
1738604820000|2025-02-03 17:47:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|15
1738604840000|2025-02-03 17:47:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|67
1738604850000|2025-02-03 17:47:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|12
1738604860000|2025-02-03 17:47:40|||||||||16
1738604870000|2025-02-03 17:47:50|||||||||2
1738604880000|2025-02-03 17:48:00|||||||||26
1738604890000|2025-02-03 17:48:10|||||||||9
1738604900000|2025-02-03 17:48:20|||||||||50
1738604910000|2025-02-03 17:48:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|671
1738604920000|2025-02-03 17:48:40|||||||||1
1738604930000|2025-02-03 17:48:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|158
1738604940000|2025-02-03 17:49:00|||||||||1
1738604950000|2025-02-03 17:49:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|233
1738604960000|2025-02-03 17:49:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|37
1738604970000|2025-02-03 17:49:30|||||||||1
1738604980000|2025-02-03 17:49:40|||||||||14
1738604990000|2025-02-03 17:49:50|||||||||2
1738605000000|2025-02-03 17:50:00|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|152
1738605010000|2025-02-03 17:50:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|30
1738605020000|2025-02-03 17:50:20|||||||||1
1738605030000|2025-02-03 17:50:30|||||||||1
1738605040000|2025-02-03 17:50:40|||||||||3
1738605050000|2025-02-03 17:50:50|||||||||2
1738605060000|2025-02-03 17:51:00|||||||||1
1738605070000|2025-02-03 17:51:10|||||||||6
1738605080000|2025-02-03 17:51:20|||||||||9
1738605090000|2025-02-03 17:51:30|||||||||3
1738605100000|2025-02-03 17:51:40|||||||||1
1738605110000|2025-02-03 17:51:50|||||||||171
1738605130000|2025-02-03 17:52:10|||||||||1
1738605140000|2025-02-03 17:52:20|||||||||282
1738605150000|2025-02-03 17:52:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|190
1738605160000|2025-02-03 17:52:40|||||||||70
1738605170000|2025-02-03 17:52:50|||||||||16
1738605180000|2025-02-03 17:53:00|||||||||20
1738605210000|2025-02-03 17:53:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|69
1738605230000|2025-02-03 17:53:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10
1738605240000|2025-02-03 17:54:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|107
1738605250000|2025-02-03 17:54:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|90
1738605260000|2025-02-03 17:54:20|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|41
1738605270000|2025-02-03 17:54:30|10280.3|10278.3|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|11
1738605280000|2025-02-03 17:54:40|||||||||6
1738605300000|2025-02-03 17:55:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|692
1738605310000|2025-02-03 17:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|224
1738605320000|2025-02-03 17:55:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10280.9|10278.9|436
1738605330000|2025-02-03 17:55:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|450
1738605340000|2025-02-03 17:55:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|341
1738605350000|2025-02-03 17:55:50|||||||||60
1738605360000|2025-02-03 17:56:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|48
1738605370000|2025-02-03 17:56:10|10281.3|10279.3|10280.1|10278.1|10281.3|10279.3|10279.7|10277.7|700
1738605380000|2025-02-03 17:56:20|10280.7|10278.7|10281.7|10279.7|10282.1|10280.1|10280.7|10278.7|6337
1738605390000|2025-02-03 17:56:30|10282.8|10280.8|10282.1|10280.1|10282.8|10280.8|10282.1|10280.1|864
1738605400000|2025-02-03 17:56:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|435
1738605410000|2025-02-03 17:56:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|24
1738605430000|2025-02-03 17:57:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|278
1738605440000|2025-02-03 17:57:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|54
1738605450000|2025-02-03 17:57:30|||||||||22
1738605470000|2025-02-03 17:57:50|||||||||3
1738605480000|2025-02-03 17:58:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|348
1738605490000|2025-02-03 17:58:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|161
1738605500000|2025-02-03 17:58:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|121
1738605530000|2025-02-03 17:58:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|118
1738605540000|2025-02-03 17:59:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|67
1738605550000|2025-02-03 17:59:10|||||||||34
1738605560000|2025-02-03 17:59:20|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10280.9|10278.9|105
1738605570000|2025-02-03 17:59:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1
1738605580000|2025-02-03 17:59:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|20
1738605590000|2025-02-03 17:59:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|35
1738605600000|2025-02-03 18:00:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|93
1738605610000|2025-02-03 18:00:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|450
1738605620000|2025-02-03 18:00:20|||||||||34
1738605630000|2025-02-03 18:00:30|||||||||16
1738605640000|2025-02-03 18:00:40|||||||||197
1738605650000|2025-02-03 18:00:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|35
1738605660000|2025-02-03 18:01:00|||||||||5
1738605680000|2025-02-03 18:01:20|||||||||6
1738605690000|2025-02-03 18:01:30|||||||||1
1738605710000|2025-02-03 18:01:50|10280.9|10278.9|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|15
1738605720000|2025-02-03 18:02:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|127
1738605730000|2025-02-03 18:02:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|72
1738605740000|2025-02-03 18:02:20|||||||||2
1738605750000|2025-02-03 18:02:30|||||||||33
1738605760000|2025-02-03 18:02:40|||||||||9
1738605770000|2025-02-03 18:02:50|||||||||7
1738605780000|2025-02-03 18:03:00|||||||||47
1738605790000|2025-02-03 18:03:10|||||||||152
1738605810000|2025-02-03 18:03:30|||||||||3
1738605820000|2025-02-03 18:03:40|||||||||14
1738605830000|2025-02-03 18:03:50|||||||||1
1738605860000|2025-02-03 18:04:20|||||||||72
1738605870000|2025-02-03 18:04:30|||||||||2
1738605900000|2025-02-03 18:05:00|||||||||92
1738605910000|2025-02-03 18:05:10|||||||||19
1738605920000|2025-02-03 18:05:20|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|58
1738605930000|2025-02-03 18:05:30|||||||||2
1738605940000|2025-02-03 18:05:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1489
1738605950000|2025-02-03 18:05:50|||||||||323
1738605960000|2025-02-03 18:06:00|10280.7|10278.7|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|75
1738605970000|2025-02-03 18:06:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|146
1738605990000|2025-02-03 18:06:30|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|156
1738606000000|2025-02-03 18:06:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|45
1738606010000|2025-02-03 18:06:50|||||||||31
1738606020000|2025-02-03 18:07:00|||||||||33
1738606030000|2025-02-03 18:07:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|39
1738606040000|2025-02-03 18:07:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|55
1738606060000|2025-02-03 18:07:40|||||||||58
1738606080000|2025-02-03 18:08:00|||||||||1
1738606090000|2025-02-03 18:08:10|||||||||20
1738606100000|2025-02-03 18:08:20|||||||||9
1738606170000|2025-02-03 18:09:30|||||||||201
1738606180000|2025-02-03 18:09:40|||||||||1
1738606190000|2025-02-03 18:09:50|||||||||27
1738606200000|2025-02-03 18:10:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|47
1738606210000|2025-02-03 18:10:10|||||||||1
1738606220000|2025-02-03 18:10:20|||||||||1
1738606230000|2025-02-03 18:10:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|57
1738606240000|2025-02-03 18:10:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|7
1738606250000|2025-02-03 18:10:50|||||||||1
1738606260000|2025-02-03 18:11:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|55
1738606270000|2025-02-03 18:11:10|||||||||1
1738606280000|2025-02-03 18:11:20|||||||||17
1738606290000|2025-02-03 18:11:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|19
1738606300000|2025-02-03 18:11:40|||||||||856
1738606310000|2025-02-03 18:11:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|58
1738606330000|2025-02-03 18:12:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|39
1738606340000|2025-02-03 18:12:20|||||||||13
1738606350000|2025-02-03 18:12:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|99
1738606360000|2025-02-03 18:12:40|||||||||17
1738606370000|2025-02-03 18:12:50|||||||||24
1738606380000|2025-02-03 18:13:00|||||||||36
1738606390000|2025-02-03 18:13:10|||||||||24
1738606400000|2025-02-03 18:13:20|||||||||31
1738606410000|2025-02-03 18:13:30|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|47
1738606420000|2025-02-03 18:13:40|10280.7|10278.7|10280.7|10278.7|10280.7|10278.7|10280.5|10278.5|119
1738606430000|2025-02-03 18:13:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|20
1738606440000|2025-02-03 18:14:00|||||||||19
1738606450000|2025-02-03 18:14:10|||||||||20
1738606460000|2025-02-03 18:14:20|||||||||9
1738606470000|2025-02-03 18:14:30|||||||||1
1738606490000|2025-02-03 18:14:50|||||||||1
1738606500000|2025-02-03 18:15:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|74
1738606510000|2025-02-03 18:15:10|||||||||21
1738606520000|2025-02-03 18:15:20|||||||||1
1738606530000|2025-02-03 18:15:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|21
1738606560000|2025-02-03 18:16:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|29
1738606570000|2025-02-03 18:16:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|17
1738606580000|2025-02-03 18:16:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|4
1738606630000|2025-02-03 18:17:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|36
1738606640000|2025-02-03 18:17:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|63
1738606650000|2025-02-03 18:17:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|23
1738606660000|2025-02-03 18:17:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|181
1738606670000|2025-02-03 18:17:50|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|305
1738606680000|2025-02-03 18:18:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|77
1738606690000|2025-02-03 18:18:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|53
1738606700000|2025-02-03 18:18:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|30
1738606720000|2025-02-03 18:18:40|||||||||7
1738606730000|2025-02-03 18:18:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|27
1738606750000|2025-02-03 18:19:10|||||||||19
1738606780000|2025-02-03 18:19:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|369
1738606860000|2025-02-03 18:21:00|||||||||46
1738606920000|2025-02-03 18:22:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|260
1738606930000|2025-02-03 18:22:10|||||||||14
1738606940000|2025-02-03 18:22:20|||||||||2
1738606970000|2025-02-03 18:22:50|||||||||1
1738607000000|2025-02-03 18:23:20|||||||||1
1738607040000|2025-02-03 18:24:00|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|260
1738607050000|2025-02-03 18:24:10|||||||||11
1738607060000|2025-02-03 18:24:20|||||||||18
1738607070000|2025-02-03 18:24:30|||||||||39
1738607090000|2025-02-03 18:24:50|||||||||9
1738607100000|2025-02-03 18:25:00|||||||||14
1738607110000|2025-02-03 18:25:10|||||||||3
1738607130000|2025-02-03 18:25:30|||||||||3
1738607170000|2025-02-03 18:26:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|368
1738607180000|2025-02-03 18:26:20|||||||||100
1738607190000|2025-02-03 18:26:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|418
1738607230000|2025-02-03 18:27:10|||||||||3
1738607240000|2025-02-03 18:27:20|||||||||242
1738607250000|2025-02-03 18:27:30|||||||||18
1738607260000|2025-02-03 18:27:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|158
1738607270000|2025-02-03 18:27:50|||||||||531
1738607280000|2025-02-03 18:28:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|77
1738607290000|2025-02-03 18:28:10|||||||||9
1738607310000|2025-02-03 18:28:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|305
1738607320000|2025-02-03 18:28:40|||||||||276
1738607340000|2025-02-03 18:29:00|||||||||1
1738607350000|2025-02-03 18:29:10|||||||||1
1738607360000|2025-02-03 18:29:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|111
1738607380000|2025-02-03 18:29:40|||||||||52
1738607400000|2025-02-03 18:30:00|||||||||204
1738607410000|2025-02-03 18:30:10|||||||||1
1738607420000|2025-02-03 18:30:20|||||||||4
1738607440000|2025-02-03 18:30:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|434
1738607450000|2025-02-03 18:30:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|18
1738607460000|2025-02-03 18:31:00|||||||||33
1738607470000|2025-02-03 18:31:10|||||||||1
1738607480000|2025-02-03 18:31:20|||||||||1
1738607490000|2025-02-03 18:31:30|||||||||190
1738607500000|2025-02-03 18:31:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|41
1738607510000|2025-02-03 18:31:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1738607520000|2025-02-03 18:32:00|||||||||48
1738607540000|2025-02-03 18:32:20|||||||||2
1738607550000|2025-02-03 18:32:30|||||||||2
1738607560000|2025-02-03 18:32:40|||||||||60
1738607570000|2025-02-03 18:32:50|||||||||4
1738607580000|2025-02-03 18:33:00|||||||||2
1738607590000|2025-02-03 18:33:10|||||||||3
1738607600000|2025-02-03 18:33:20|||||||||50
1738607610000|2025-02-03 18:33:30|||||||||5
1738607620000|2025-02-03 18:33:40|||||||||3
1738607630000|2025-02-03 18:33:50|||||||||3
1738607640000|2025-02-03 18:34:00|10278.1|10276.1|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|623
1738607650000|2025-02-03 18:34:10|||||||||35
1738607670000|2025-02-03 18:34:30|||||||||1
1738607680000|2025-02-03 18:34:40|||||||||22
1738607690000|2025-02-03 18:34:50|||||||||3
1738607700000|2025-02-03 18:35:00|||||||||17
1738607710000|2025-02-03 18:35:10|||||||||2
1738607720000|2025-02-03 18:35:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|218
1738607730000|2025-02-03 18:35:30|||||||||296
1738607740000|2025-02-03 18:35:40|||||||||6
1738607750000|2025-02-03 18:35:50|||||||||168
1738607760000|2025-02-03 18:36:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|135
1738607770000|2025-02-03 18:36:10|||||||||528
1738607780000|2025-02-03 18:36:20|||||||||1
1738607800000|2025-02-03 18:36:40|||||||||198
1738607810000|2025-02-03 18:36:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|313
1738607820000|2025-02-03 18:37:00|||||||||43
1738607830000|2025-02-03 18:37:10|||||||||1
1738607840000|2025-02-03 18:37:20|||||||||116
1738607850000|2025-02-03 18:37:30|||||||||127
1738607860000|2025-02-03 18:37:40|10277|10275|10277|10275|10277|10275|10277|10275|518
1738607880000|2025-02-03 18:38:00|||||||||84
1738607890000|2025-02-03 18:38:10|||||||||37
1738607900000|2025-02-03 18:38:20|||||||||4
1738607910000|2025-02-03 18:38:30|||||||||153
1738607920000|2025-02-03 18:38:40|||||||||2
1738607930000|2025-02-03 18:38:50|||||||||4
1738607940000|2025-02-03 18:39:00|||||||||136
1738607950000|2025-02-03 18:39:10|||||||||335
1738607960000|2025-02-03 18:39:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|162
1738607980000|2025-02-03 18:39:40|||||||||520
1738607990000|2025-02-03 18:39:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|139
1738608000000|2025-02-03 18:40:00|||||||||31
1738608010000|2025-02-03 18:40:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|52
1738608020000|2025-02-03 18:40:20|||||||||367
1738608030000|2025-02-03 18:40:30|||||||||5
1738608050000|2025-02-03 18:40:50|||||||||1
1738608060000|2025-02-03 18:41:00|||||||||34
1738608070000|2025-02-03 18:41:10|||||||||1
1738608080000|2025-02-03 18:41:20|||||||||3
1738608090000|2025-02-03 18:41:30|||||||||2
1738608100000|2025-02-03 18:41:40|||||||||302
1738608110000|2025-02-03 18:41:50|||||||||27
1738608120000|2025-02-03 18:42:00|||||||||4
1738608130000|2025-02-03 18:42:10|||||||||10
1738608140000|2025-02-03 18:42:20|||||||||25
1738608150000|2025-02-03 18:42:30|||||||||77
1738608160000|2025-02-03 18:42:40|||||||||9
1738608170000|2025-02-03 18:42:50|||||||||112
1738608180000|2025-02-03 18:43:00|||||||||36
1738608190000|2025-02-03 18:43:10|||||||||42
1738608200000|2025-02-03 18:43:20|||||||||1
1738608210000|2025-02-03 18:43:30|||||||||30
1738608220000|2025-02-03 18:43:40|||||||||69
1738608230000|2025-02-03 18:43:50|||||||||98
1738608240000|2025-02-03 18:44:00|||||||||28
1738608250000|2025-02-03 18:44:10|||||||||5
1738608260000|2025-02-03 18:44:20|10277|10275|10277|10275|10277|10275|10277|10275|174
1738608280000|2025-02-03 18:44:40|||||||||3
1738608290000|2025-02-03 18:44:50|||||||||22
1738608300000|2025-02-03 18:45:00|||||||||7
1738608310000|2025-02-03 18:45:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|276
1738608320000|2025-02-03 18:45:20|||||||||1
1738608330000|2025-02-03 18:45:30|||||||||14
1738608350000|2025-02-03 18:45:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|38
1738608360000|2025-02-03 18:46:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|286
1738608370000|2025-02-03 18:46:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|1129
1738608380000|2025-02-03 18:46:20|||||||||98
1738608410000|2025-02-03 18:46:50|||||||||23
1738608430000|2025-02-03 18:47:10|||||||||2
1738608440000|2025-02-03 18:47:20|||||||||25
1738608450000|2025-02-03 18:47:30|||||||||60
1738608460000|2025-02-03 18:47:40|||||||||15
1738608470000|2025-02-03 18:47:50|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|59
1738608480000|2025-02-03 18:48:00|10277|10275|10277|10275|10277|10275|10277|10275|87
1738608490000|2025-02-03 18:48:10|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|264
1738608500000|2025-02-03 18:48:20|10277|10275|10277|10275|10277|10275|10277|10275|0
1738608510000|2025-02-03 18:48:30|||||||||1
1738608530000|2025-02-03 18:48:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|1050
1738608540000|2025-02-03 18:49:00|||||||||1
1738608550000|2025-02-03 18:49:10|||||||||4
1738608560000|2025-02-03 18:49:20|||||||||1
1738608570000|2025-02-03 18:49:30|||||||||1
1738608580000|2025-02-03 18:49:40|||||||||30
1738608590000|2025-02-03 18:49:50|||||||||1
1738608600000|2025-02-03 18:50:00|||||||||5
1738608610000|2025-02-03 18:50:10|||||||||58
1738608620000|2025-02-03 18:50:20|||||||||1
1738608630000|2025-02-03 18:50:30|||||||||4
1738608640000|2025-02-03 18:50:40|||||||||8
1738608650000|2025-02-03 18:50:50|||||||||3
1738608660000|2025-02-03 18:51:00|||||||||2
1738608670000|2025-02-03 18:51:10|||||||||1
1738608680000|2025-02-03 18:51:20|||||||||208
1738608690000|2025-02-03 18:51:30|||||||||1
1738608700000|2025-02-03 18:51:40|||||||||1
1738608710000|2025-02-03 18:51:50|||||||||1
1738608720000|2025-02-03 18:52:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|173
1738608730000|2025-02-03 18:52:10|||||||||4
1738608740000|2025-02-03 18:52:20|10277|10275|10277|10275|10277|10275|10277|10275|11
1738608750000|2025-02-03 18:52:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1509
1738608760000|2025-02-03 18:52:40|||||||||2
1738608770000|2025-02-03 18:52:50|||||||||3
1738608780000|2025-02-03 18:53:00|||||||||2
1738608790000|2025-02-03 18:53:10|||||||||3
1738608810000|2025-02-03 18:53:30|||||||||14
1738608830000|2025-02-03 18:53:50|||||||||4
1738608840000|2025-02-03 18:54:00|||||||||468
1738608860000|2025-02-03 18:54:20|||||||||22
1738608870000|2025-02-03 18:54:30|10277|10275|10277|10275|10277|10275|10277|10275|59
1738608880000|2025-02-03 18:54:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|234
1738608900000|2025-02-03 18:55:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|47
1738608910000|2025-02-03 18:55:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|58
1738608930000|2025-02-03 18:55:30|||||||||3
1738608950000|2025-02-03 18:55:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|14
1738608960000|2025-02-03 18:56:00|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|61
1738608970000|2025-02-03 18:56:10|||||||||1
1738609010000|2025-02-03 18:56:50|||||||||2
1738609030000|2025-02-03 18:57:10|||||||||122
1738609040000|2025-02-03 18:57:20|||||||||1
1738609050000|2025-02-03 18:57:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|71
1738609060000|2025-02-03 18:57:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|74
1738609080000|2025-02-03 18:58:00|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|59
1738609110000|2025-02-03 18:58:30|||||||||1
1738609120000|2025-02-03 18:58:40|||||||||29
1738609160000|2025-02-03 18:59:20|||||||||91
1738609170000|2025-02-03 18:59:30|||||||||16
1738609180000|2025-02-03 18:59:40|||||||||1
1738609190000|2025-02-03 18:59:50|||||||||1
1738609200000|2025-02-03 19:00:00|||||||||34
1738609240000|2025-02-03 19:00:40|||||||||2
1738609250000|2025-02-03 19:00:50|10277|10275|10277|10275|10277|10275|10277|10275|259
1738609260000|2025-02-03 19:01:00|||||||||52
1738609290000|2025-02-03 19:01:30|||||||||18
1738609300000|2025-02-03 19:01:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1738609320000|2025-02-03 19:02:00|||||||||35
1738609350000|2025-02-03 19:02:30|||||||||25
1738609360000|2025-02-03 19:02:40|||||||||15
1738609370000|2025-02-03 19:02:50|10277|10275|10277|10275|10277|10275|10277|10275|69
1738609380000|2025-02-03 19:03:00|||||||||14
1738609390000|2025-02-03 19:03:10|||||||||2
1738609430000|2025-02-03 19:03:50|||||||||530
1738609440000|2025-02-03 19:04:00|||||||||22
1738609450000|2025-02-03 19:04:10|||||||||3
1738609460000|2025-02-03 19:04:20|||||||||60
1738609470000|2025-02-03 19:04:30|||||||||8
1738609490000|2025-02-03 19:04:50|||||||||25
1738609500000|2025-02-03 19:05:00|||||||||306
1738609510000|2025-02-03 19:05:10|||||||||30
1738609520000|2025-02-03 19:05:20|||||||||97
1738609540000|2025-02-03 19:05:40|||||||||27
1738609550000|2025-02-03 19:05:50|||||||||16
1738609570000|2025-02-03 19:06:10|||||||||46
1738609610000|2025-02-03 19:06:50|||||||||63
1738609620000|2025-02-03 19:07:00|||||||||10
1738609640000|2025-02-03 19:07:20|||||||||20
1738609680000|2025-02-03 19:08:00|||||||||70
1738609690000|2025-02-03 19:08:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|114
1738609700000|2025-02-03 19:08:20|||||||||1
1738609710000|2025-02-03 19:08:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|605
1738609720000|2025-02-03 19:08:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|137
1738609740000|2025-02-03 19:09:00|||||||||526
1738609750000|2025-02-03 19:09:10|||||||||93
1738609760000|2025-02-03 19:09:20|||||||||117
1738609790000|2025-02-03 19:09:50|||||||||30
1738609800000|2025-02-03 19:10:00|||||||||260
1738609810000|2025-02-03 19:10:10|||||||||129
1738609820000|2025-02-03 19:10:20|||||||||136
1738609830000|2025-02-03 19:10:30|||||||||100
1738609850000|2025-02-03 19:10:50|||||||||383
1738609860000|2025-02-03 19:11:00|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|84
1738609870000|2025-02-03 19:11:10|10276.8|10274.8|10276.6|10274.6|10277|10275|10276.6|10274.6|227
1738609880000|2025-02-03 19:11:20|||||||||1
1738609910000|2025-02-03 19:11:50|||||||||63
1738609920000|2025-02-03 19:12:00|||||||||190
1738609930000|2025-02-03 19:12:10|||||||||22
1738609960000|2025-02-03 19:12:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1738609970000|2025-02-03 19:12:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|509
1738609980000|2025-02-03 19:13:00|||||||||227
1738609990000|2025-02-03 19:13:10|||||||||221
1738610000000|2025-02-03 19:13:20|||||||||694
1738610010000|2025-02-03 19:13:30|||||||||2
1738610020000|2025-02-03 19:13:40|||||||||1
1738610030000|2025-02-03 19:13:50|||||||||1
1738610040000|2025-02-03 19:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|216
1738610050000|2025-02-03 19:14:10|||||||||70
1738610070000|2025-02-03 19:14:30|||||||||1
1738610080000|2025-02-03 19:14:40|||||||||106
1738610100000|2025-02-03 19:15:00|||||||||1
1738610120000|2025-02-03 19:15:20|||||||||175
1738610130000|2025-02-03 19:15:30|||||||||22
1738610140000|2025-02-03 19:15:40|||||||||1
1738610150000|2025-02-03 19:15:50|||||||||13
1738610160000|2025-02-03 19:16:00|||||||||1
1738610170000|2025-02-03 19:16:10|||||||||4
1738610180000|2025-02-03 19:16:20|||||||||1
1738610190000|2025-02-03 19:16:30|||||||||24
1738610200000|2025-02-03 19:16:40|||||||||1
1738610220000|2025-02-03 19:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1738610230000|2025-02-03 19:17:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|61
1738610240000|2025-02-03 19:17:20|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|510
1738610250000|2025-02-03 19:17:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|33
1738610260000|2025-02-03 19:17:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|40
1738610270000|2025-02-03 19:17:50|||||||||3
1738610280000|2025-02-03 19:18:00|||||||||53
1738610330000|2025-02-03 19:18:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|164
1738610340000|2025-02-03 19:19:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1001
1738610350000|2025-02-03 19:19:10|||||||||24
1738610370000|2025-02-03 19:19:30|||||||||138
1738610380000|2025-02-03 19:19:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|153
1738610390000|2025-02-03 19:19:50|||||||||1
1738610400000|2025-02-03 19:20:00|||||||||65
1738610410000|2025-02-03 19:20:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|82
1738610420000|2025-02-03 19:20:20|||||||||14
1738610430000|2025-02-03 19:20:30|||||||||41
1738610440000|2025-02-03 19:20:40|||||||||26
1738610450000|2025-02-03 19:20:50|||||||||29
1738610470000|2025-02-03 19:21:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|70
1738610480000|2025-02-03 19:21:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|149
1738610490000|2025-02-03 19:21:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|128
1738610500000|2025-02-03 19:21:40|||||||||2
1738610510000|2025-02-03 19:21:50|||||||||8
1738610520000|2025-02-03 19:22:00|||||||||14
1738610530000|2025-02-03 19:22:10|||||||||5
1738610540000|2025-02-03 19:22:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|297
1738610550000|2025-02-03 19:22:30|||||||||31
1738610560000|2025-02-03 19:22:40|||||||||76
1738610570000|2025-02-03 19:22:50|||||||||2
1738610580000|2025-02-03 19:23:00|||||||||1
1738610590000|2025-02-03 19:23:10|||||||||13
1738610600000|2025-02-03 19:23:20|||||||||34
1738610610000|2025-02-03 19:23:30|||||||||1
1738610620000|2025-02-03 19:23:40|||||||||60
1738610630000|2025-02-03 19:23:50|||||||||2
1738610640000|2025-02-03 19:24:00|||||||||3
1738610650000|2025-02-03 19:24:10|||||||||51
1738610670000|2025-02-03 19:24:30|||||||||1
1738610690000|2025-02-03 19:24:50|||||||||3
1738610700000|2025-02-03 19:25:00|||||||||2
1738610710000|2025-02-03 19:25:10|||||||||1
1738610730000|2025-02-03 19:25:30|||||||||1
1738610750000|2025-02-03 19:25:50|||||||||2
1738610760000|2025-02-03 19:26:00|||||||||31
1738610770000|2025-02-03 19:26:10|||||||||6
1738610780000|2025-02-03 19:26:20|||||||||3
1738610790000|2025-02-03 19:26:30|||||||||3
1738610810000|2025-02-03 19:26:50|||||||||47
1738610820000|2025-02-03 19:27:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1738610830000|2025-02-03 19:27:10|||||||||2
1738610840000|2025-02-03 19:27:20|||||||||1
1738610850000|2025-02-03 19:27:30|||||||||1
1738610860000|2025-02-03 19:27:40|||||||||1
1738610870000|2025-02-03 19:27:50|||||||||1
1738610880000|2025-02-03 19:28:00|||||||||66
1738610910000|2025-02-03 19:28:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|58
1738610920000|2025-02-03 19:28:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|163
1738610940000|2025-02-03 19:29:00|||||||||87
1738610970000|2025-02-03 19:29:30|||||||||1
1738610980000|2025-02-03 19:29:40|||||||||4
1738610990000|2025-02-03 19:29:50|||||||||1016
1738611000000|2025-02-03 19:30:00|||||||||14
1738611010000|2025-02-03 19:30:10|||||||||1
1738611020000|2025-02-03 19:30:20|||||||||3
1738611040000|2025-02-03 19:30:40|||||||||9
1738611050000|2025-02-03 19:30:50|||||||||1
1738611060000|2025-02-03 19:31:00|||||||||36
1738611070000|2025-02-03 19:31:10|||||||||123
1738611080000|2025-02-03 19:31:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1738611090000|2025-02-03 19:31:30|||||||||10
1738611100000|2025-02-03 19:31:40|||||||||1
1738611110000|2025-02-03 19:31:50|||||||||9
1738611120000|2025-02-03 19:32:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|70
1738611130000|2025-02-03 19:32:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|96
1738611140000|2025-02-03 19:32:20|||||||||3
1738611150000|2025-02-03 19:32:30|||||||||27
1738611160000|2025-02-03 19:32:40|||||||||500
1738611180000|2025-02-03 19:33:00|||||||||588
1738611190000|2025-02-03 19:33:10|||||||||1
1738611200000|2025-02-03 19:33:20|||||||||3
1738611210000|2025-02-03 19:33:30|||||||||37
1738611230000|2025-02-03 19:33:50|||||||||1
1738611240000|2025-02-03 19:34:00|||||||||220
1738611260000|2025-02-03 19:34:20|||||||||97
1738611270000|2025-02-03 19:34:30|||||||||1
1738611280000|2025-02-03 19:34:40|||||||||11
1738611290000|2025-02-03 19:34:50|||||||||12
1738611310000|2025-02-03 19:35:10|||||||||5
1738611320000|2025-02-03 19:35:20|||||||||7
1738611330000|2025-02-03 19:35:30|||||||||4
1738611350000|2025-02-03 19:35:50|||||||||3
1738611360000|2025-02-03 19:36:00|||||||||4
1738611370000|2025-02-03 19:36:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|114
1738611380000|2025-02-03 19:36:20|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|124
1738611390000|2025-02-03 19:36:30|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|63
1738611400000|2025-02-03 19:36:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1738611410000|2025-02-03 19:36:50|||||||||17
1738611420000|2025-02-03 19:37:00|||||||||101
1738611430000|2025-02-03 19:37:10|||||||||68
1738611440000|2025-02-03 19:37:20|||||||||6
1738611450000|2025-02-03 19:37:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|51
1738611460000|2025-02-03 19:37:40|||||||||1
1738611470000|2025-02-03 19:37:50|||||||||138
1738611480000|2025-02-03 19:38:00|||||||||33
1738611490000|2025-02-03 19:38:10|||||||||1
1738611500000|2025-02-03 19:38:20|||||||||146
1738611530000|2025-02-03 19:38:50|||||||||1
1738611540000|2025-02-03 19:39:00|||||||||15
1738611550000|2025-02-03 19:39:10|10277|10275|10277|10275|10277|10275|10277|10275|37
1738611570000|2025-02-03 19:39:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1738611590000|2025-02-03 19:39:50|10277|10275|10277|10275|10277|10275|10277|10275|416
1738611600000|2025-02-03 19:40:00|||||||||38
1738611610000|2025-02-03 19:40:10|||||||||7
1738611620000|2025-02-03 19:40:20|||||||||1
1738611630000|2025-02-03 19:40:30|||||||||7
1738611640000|2025-02-03 19:40:40|||||||||2
1738611650000|2025-02-03 19:40:50|||||||||8
1738611660000|2025-02-03 19:41:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|60
1738611680000|2025-02-03 19:41:20|||||||||43
1738611690000|2025-02-03 19:41:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|105
1738611700000|2025-02-03 19:41:40|||||||||4
1738611710000|2025-02-03 19:41:50|||||||||35
1738611720000|2025-02-03 19:42:00|||||||||33
1738611740000|2025-02-03 19:42:20|||||||||3
1738611760000|2025-02-03 19:42:40|||||||||2
1738611780000|2025-02-03 19:43:00|||||||||35
1738611790000|2025-02-03 19:43:10|||||||||21
1738611800000|2025-02-03 19:43:20|||||||||86
1738611810000|2025-02-03 19:43:30|||||||||8
1738611820000|2025-02-03 19:43:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|62
1738611830000|2025-02-03 19:43:50|||||||||20
1738611840000|2025-02-03 19:44:00|||||||||13
1738611850000|2025-02-03 19:44:10|||||||||1
1738611860000|2025-02-03 19:44:20|10277|10275|10277|10275|10277|10275|10277|10275|117
1738611870000|2025-02-03 19:44:30|||||||||20
1738611880000|2025-02-03 19:44:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|94
1738611890000|2025-02-03 19:44:50|||||||||2
1738611900000|2025-02-03 19:45:00|||||||||1
1738611920000|2025-02-03 19:45:20|||||||||2
1738611930000|2025-02-03 19:45:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|316
1738611950000|2025-02-03 19:45:50|||||||||8
1738611970000|2025-02-03 19:46:10|||||||||2
1738611980000|2025-02-03 19:46:20|||||||||61
1738611990000|2025-02-03 19:46:30|10277|10275|10277|10275|10277|10275|10276.6|10274.6|96
1738612000000|2025-02-03 19:46:40|||||||||21
1738612010000|2025-02-03 19:46:50|||||||||99
1738612020000|2025-02-03 19:47:00|||||||||36
1738612030000|2025-02-03 19:47:10|||||||||1
1738612050000|2025-02-03 19:47:30|||||||||1
1738612060000|2025-02-03 19:47:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|179
1738612070000|2025-02-03 19:47:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|134
1738612080000|2025-02-03 19:48:00|||||||||49
1738612090000|2025-02-03 19:48:10|||||||||47
1738612100000|2025-02-03 19:48:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|29
1738612130000|2025-02-03 19:48:50|||||||||4
1738612140000|2025-02-03 19:49:00|||||||||159
1738612150000|2025-02-03 19:49:10|||||||||6
1738612160000|2025-02-03 19:49:20|||||||||7
1738612170000|2025-02-03 19:49:30|||||||||254
1738612180000|2025-02-03 19:49:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|156
1738612190000|2025-02-03 19:49:50|||||||||1
1738612200000|2025-02-03 19:50:00|||||||||4
1738612210000|2025-02-03 19:50:10|||||||||123
1738612220000|2025-02-03 19:50:20|||||||||4
1738612230000|2025-02-03 19:50:30|||||||||6
1738612240000|2025-02-03 19:50:40|||||||||5
1738612250000|2025-02-03 19:50:50|||||||||5
1738612270000|2025-02-03 19:51:10|||||||||60
1738612280000|2025-02-03 19:51:20|||||||||67
1738612300000|2025-02-03 19:51:40|||||||||2
1738612310000|2025-02-03 19:51:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|103
1738612320000|2025-02-03 19:52:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|67
1738612330000|2025-02-03 19:52:10|||||||||1
1738612340000|2025-02-03 19:52:20|||||||||2
1738612350000|2025-02-03 19:52:30|||||||||107
1738612380000|2025-02-03 19:53:00|||||||||11
1738612390000|2025-02-03 19:53:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|33
1738612400000|2025-02-03 19:53:20|||||||||2
1738612410000|2025-02-03 19:53:30|||||||||2
1738612420000|2025-02-03 19:53:40|||||||||8
1738612430000|2025-02-03 19:53:50|||||||||5
1738612450000|2025-02-03 19:54:10|10277|10275|10277|10275|10277|10275|10277|10275|41
1738612460000|2025-02-03 19:54:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|132
1738612470000|2025-02-03 19:54:30|||||||||10
1738612480000|2025-02-03 19:54:40|||||||||18
1738612490000|2025-02-03 19:54:50|||||||||14
1738612500000|2025-02-03 19:55:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|145
1738612510000|2025-02-03 19:55:10|||||||||123
1738612520000|2025-02-03 19:55:20|||||||||14
1738612530000|2025-02-03 19:55:30|||||||||37
1738612540000|2025-02-03 19:55:40|||||||||436
1738612550000|2025-02-03 19:55:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|180
1738612560000|2025-02-03 19:56:00|||||||||134
1738612570000|2025-02-03 19:56:10|||||||||37
1738612580000|2025-02-03 19:56:20|||||||||41
1738612590000|2025-02-03 19:56:30|||||||||34
1738612600000|2025-02-03 19:56:40|||||||||36
1738612610000|2025-02-03 19:56:50|||||||||46
1738612620000|2025-02-03 19:57:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|175
1738612630000|2025-02-03 19:57:10|||||||||16
1738612640000|2025-02-03 19:57:20|||||||||33
1738612650000|2025-02-03 19:57:30|||||||||40
1738612660000|2025-02-03 19:57:40|||||||||39
1738612670000|2025-02-03 19:57:50|||||||||330
1738612680000|2025-02-03 19:58:00|||||||||40
1738612690000|2025-02-03 19:58:10|||||||||34
1738612700000|2025-02-03 19:58:20|||||||||68
1738612710000|2025-02-03 19:58:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|11
1738612720000|2025-02-03 19:58:40|||||||||176
1738612730000|2025-02-03 19:58:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|68
1738612740000|2025-02-03 19:59:00|||||||||135
1738612750000|2025-02-03 19:59:10|||||||||110
1738612760000|2025-02-03 19:59:20|||||||||900
1738612770000|2025-02-03 19:59:30|10277|10275|10277|10275|10277|10275|10277|10275|228
1738612780000|2025-02-03 19:59:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|327
1738612790000|2025-02-03 19:59:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|168
1738612800000|2025-02-03 20:00:00|||||||||57
1738612810000|2025-02-03 20:00:10|||||||||111
1738612820000|2025-02-03 20:00:20|||||||||16
1738612830000|2025-02-03 20:00:30|||||||||51
1738612840000|2025-02-03 20:00:40|||||||||255
1738612850000|2025-02-03 20:00:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|322
1738612860000|2025-02-03 20:01:00|10277|10275|10277|10275|10277|10275|10277|10275|128
1738612870000|2025-02-03 20:01:10|||||||||18
1738612880000|2025-02-03 20:01:20|||||||||173
1738612890000|2025-02-03 20:01:30|||||||||8
1738612900000|2025-02-03 20:01:40|||||||||9
1738612910000|2025-02-03 20:01:50|||||||||12
1738612920000|2025-02-03 20:02:00|||||||||10
1738612930000|2025-02-03 20:02:10|||||||||16
1738612940000|2025-02-03 20:02:20|||||||||12
1738612950000|2025-02-03 20:02:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|161
1738612960000|2025-02-03 20:02:40|||||||||9
1738612970000|2025-02-03 20:02:50|||||||||9
1738612980000|2025-02-03 20:03:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|58
1738612990000|2025-02-03 20:03:10|||||||||10
1738613000000|2025-02-03 20:03:20|||||||||10
1738613010000|2025-02-03 20:03:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|246
1738613020000|2025-02-03 20:03:40|10277|10275|10277|10275|10277|10275|10277|10275|126
1738613030000|2025-02-03 20:03:50|||||||||11
1738613040000|2025-02-03 20:04:00|||||||||10
1738613050000|2025-02-03 20:04:10|||||||||282
1738613060000|2025-02-03 20:04:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|35
1738613070000|2025-02-03 20:04:30|||||||||50
1738613080000|2025-02-03 20:04:40|||||||||89
1738613090000|2025-02-03 20:04:50|||||||||9
1738613100000|2025-02-03 20:05:00|||||||||6
1738613110000|2025-02-03 20:05:10|||||||||1
1738613120000|2025-02-03 20:05:20|||||||||2
1738613130000|2025-02-03 20:05:30|||||||||120
1738613140000|2025-02-03 20:05:40|||||||||50
1738613150000|2025-02-03 20:05:50|10277|10275|10277|10275|10277|10275|10277|10275|180
1738613170000|2025-02-03 20:06:10|||||||||1
1738613180000|2025-02-03 20:06:20|||||||||57
1738613190000|2025-02-03 20:06:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|649
1738613200000|2025-02-03 20:06:40|||||||||1
1738613210000|2025-02-03 20:06:50|||||||||8
1738613220000|2025-02-03 20:07:00|10277|10275|10277|10275|10277|10275|10277|10275|499
1738613230000|2025-02-03 20:07:10|||||||||3
1738613240000|2025-02-03 20:07:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|251
1738613250000|2025-02-03 20:07:30|10277|10275|10277|10275|10277|10275|10277|10275|12
1738613260000|2025-02-03 20:07:40|||||||||7
1738613270000|2025-02-03 20:07:50|||||||||14
1738613290000|2025-02-03 20:08:10|||||||||1
1738613300000|2025-02-03 20:08:20|||||||||18
1738613310000|2025-02-03 20:08:30|||||||||17
1738613330000|2025-02-03 20:08:50|||||||||15
1738613340000|2025-02-03 20:09:00|||||||||96
1738613350000|2025-02-03 20:09:10|||||||||2
1738613380000|2025-02-03 20:09:40|||||||||86
1738613390000|2025-02-03 20:09:50|||||||||6
1738613400000|2025-02-03 20:10:00|||||||||4
1738613410000|2025-02-03 20:10:10|||||||||3
1738613420000|2025-02-03 20:10:20|||||||||87
1738613430000|2025-02-03 20:10:30|||||||||3
1738613440000|2025-02-03 20:10:40|||||||||3
1738613450000|2025-02-03 20:10:50|||||||||986
1738613460000|2025-02-03 20:11:00|||||||||100
1738613470000|2025-02-03 20:11:10|||||||||100
1738613480000|2025-02-03 20:11:20|||||||||3
1738613500000|2025-02-03 20:11:40|||||||||17
1738613530000|2025-02-03 20:12:10|||||||||14
1738613550000|2025-02-03 20:12:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|147
1738613610000|2025-02-03 20:13:30|||||||||32
1738613620000|2025-02-03 20:13:40|||||||||49
1738613630000|2025-02-03 20:13:50|||||||||2
1738613660000|2025-02-03 20:14:20|||||||||428
1738613680000|2025-02-03 20:14:40|||||||||1
1738613710000|2025-02-03 20:15:10|||||||||18
1738613720000|2025-02-03 20:15:20|||||||||6
1738613750000|2025-02-03 20:15:50|||||||||6
1738613780000|2025-02-03 20:16:20|||||||||316
1738613790000|2025-02-03 20:16:30|||||||||8
1738613800000|2025-02-03 20:16:40|||||||||1
1738613810000|2025-02-03 20:16:50|||||||||6
1738613820000|2025-02-03 20:17:00|||||||||249
1738613830000|2025-02-03 20:17:10|||||||||214
1738613840000|2025-02-03 20:17:20|||||||||6
1738613860000|2025-02-03 20:17:40|||||||||4
1738613870000|2025-02-03 20:17:50|||||||||190
1738613900000|2025-02-03 20:18:20|10277|10275|10277|10275|10277|10275|10277|10275|376
1738613930000|2025-02-03 20:18:50|||||||||7
1738613940000|2025-02-03 20:19:00|||||||||1
1738613950000|2025-02-03 20:19:10|||||||||47
1738613960000|2025-02-03 20:19:20|||||||||6
1738613970000|2025-02-03 20:19:30|||||||||3
1738613990000|2025-02-03 20:19:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|98
1738614000000|2025-02-03 20:20:00|||||||||152
1738614010000|2025-02-03 20:20:10|||||||||6
1738614020000|2025-02-03 20:20:20|||||||||6
1738614050000|2025-02-03 20:20:50|||||||||12
1738614070000|2025-02-03 20:21:10|||||||||16
1738614080000|2025-02-03 20:21:20|10277|10275|10277|10275|10277|10275|10277|10275|15
1738614090000|2025-02-03 20:21:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|345
1738614110000|2025-02-03 20:21:50|10277|10275|10277|10275|10277|10275|10277|10275|19
1738614120000|2025-02-03 20:22:00|||||||||7
1738614140000|2025-02-03 20:22:20|||||||||6
1738614150000|2025-02-03 20:22:30|||||||||42
1738614160000|2025-02-03 20:22:40|||||||||150
1738614170000|2025-02-03 20:22:50|||||||||6
1738614200000|2025-02-03 20:23:20|||||||||6
1738614230000|2025-02-03 20:23:50|||||||||6
1738614240000|2025-02-03 20:24:00|||||||||3
1738614260000|2025-02-03 20:24:20|||||||||8
1738614270000|2025-02-03 20:24:30|||||||||32
1738614290000|2025-02-03 20:24:50|||||||||3
1738614300000|2025-02-03 20:25:00|||||||||384
1738614320000|2025-02-03 20:25:20|||||||||32
1738614330000|2025-02-03 20:25:30|||||||||3
1738614340000|2025-02-03 20:25:40|||||||||7
1738614350000|2025-02-03 20:25:50|||||||||4
1738614360000|2025-02-03 20:26:00|||||||||4
1738614370000|2025-02-03 20:26:10|||||||||4
1738614380000|2025-02-03 20:26:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|265
1738614390000|2025-02-03 20:26:30|||||||||60
1738614400000|2025-02-03 20:26:40|||||||||40
1738614410000|2025-02-03 20:26:50|||||||||32
1738614420000|2025-02-03 20:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|39
1738614430000|2025-02-03 20:27:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|173
1738614440000|2025-02-03 20:27:20|||||||||3
1738614450000|2025-02-03 20:27:30|||||||||208
1738614460000|2025-02-03 20:27:40|||||||||6
1738614470000|2025-02-03 20:27:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|113
1738614480000|2025-02-03 20:28:00|||||||||3
1738614490000|2025-02-03 20:28:10|||||||||12
1738614500000|2025-02-03 20:28:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|263
1738614510000|2025-02-03 20:28:30|||||||||3
1738614520000|2025-02-03 20:28:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|38
1738614530000|2025-02-03 20:28:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|265
1738614540000|2025-02-03 20:29:00|||||||||3
1738614550000|2025-02-03 20:29:10|||||||||24
1738614560000|2025-02-03 20:29:20|||||||||2
1738614570000|2025-02-03 20:29:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|265
1738614580000|2025-02-03 20:29:40|||||||||1
1738614590000|2025-02-03 20:29:50|||||||||57
1738614600000|2025-02-03 20:30:00|||||||||5
1738614610000|2025-02-03 20:30:10|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|141
1738614620000|2025-02-03 20:30:20|||||||||3
1738614640000|2025-02-03 20:30:40|||||||||9
1738614660000|2025-02-03 20:31:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|144
1738614670000|2025-02-03 20:31:10|||||||||148
1738614680000|2025-02-03 20:31:20|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|37
1738614700000|2025-02-03 20:31:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|28
1738614710000|2025-02-03 20:31:50|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|19
1738614720000|2025-02-03 20:32:00|||||||||148
1738614730000|2025-02-03 20:32:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|99
1738614740000|2025-02-03 20:32:20|||||||||61
1738614750000|2025-02-03 20:32:30|||||||||7
1738614760000|2025-02-03 20:32:40|||||||||1
1738614770000|2025-02-03 20:32:50|||||||||5
1738614780000|2025-02-03 20:33:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|70
1738614790000|2025-02-03 20:33:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|56
1738614800000|2025-02-03 20:33:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|92
1738614810000|2025-02-03 20:33:30|||||||||5
1738614820000|2025-02-03 20:33:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|754
1738614830000|2025-02-03 20:33:50|||||||||1
1738614840000|2025-02-03 20:34:00|||||||||20
1738614860000|2025-02-03 20:34:20|||||||||6
1738614880000|2025-02-03 20:34:40|||||||||3
1738614900000|2025-02-03 20:35:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|266
1738614910000|2025-02-03 20:35:10|||||||||7
1738614920000|2025-02-03 20:35:20|||||||||11
1738614950000|2025-02-03 20:35:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10
1738614960000|2025-02-03 20:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|93
1738615010000|2025-02-03 20:36:50|||||||||40
1738615030000|2025-02-03 20:37:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|200
1738615040000|2025-02-03 20:37:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|115
1738615050000|2025-02-03 20:37:30|||||||||1
1738615090000|2025-02-03 20:38:10|||||||||73
1738615170000|2025-02-03 20:39:30|||||||||24
1738615190000|2025-02-03 20:39:50|||||||||1
1738615200000|2025-02-03 20:40:00|||||||||6
1738615230000|2025-02-03 20:40:30|||||||||202
1738615240000|2025-02-03 20:40:40|||||||||1
1738615250000|2025-02-03 20:40:50|||||||||25
1738615260000|2025-02-03 20:41:00|||||||||13
1738615280000|2025-02-03 20:41:20|||||||||50
1738615290000|2025-02-03 20:41:30|||||||||7
1738615300000|2025-02-03 20:41:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|265
1738615320000|2025-02-03 20:42:00|||||||||45
1738615350000|2025-02-03 20:42:30|||||||||7
1738615380000|2025-02-03 20:43:00|||||||||7
1738615400000|2025-02-03 20:43:20|||||||||15
1738615410000|2025-02-03 20:43:30|||||||||6
1738615420000|2025-02-03 20:43:40|||||||||1
1738615430000|2025-02-03 20:43:50|||||||||16
1738615440000|2025-02-03 20:44:00|||||||||13
1738615470000|2025-02-03 20:44:30|||||||||8
1738615500000|2025-02-03 20:45:00|||||||||6
1738615520000|2025-02-03 20:45:20|||||||||20
1738615530000|2025-02-03 20:45:30|||||||||18
1738615540000|2025-02-03 20:45:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1738615550000|2025-02-03 20:45:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|62
1738615560000|2025-02-03 20:46:00|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|43
1738615570000|2025-02-03 20:46:10|||||||||15
1738615580000|2025-02-03 20:46:20|||||||||9
1738615590000|2025-02-03 20:46:30|||||||||7
1738615620000|2025-02-03 20:47:00|||||||||13
1738615630000|2025-02-03 20:47:10|||||||||2
1738615640000|2025-02-03 20:47:20|||||||||20
1738615650000|2025-02-03 20:47:30|||||||||6
1738615680000|2025-02-03 20:48:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|72
1738615690000|2025-02-03 20:48:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|333
1738615700000|2025-02-03 20:48:20|||||||||296
1738615710000|2025-02-03 20:48:30|||||||||31
1738615740000|2025-02-03 20:49:00|||||||||6
1738615770000|2025-02-03 20:49:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|20
1738615800000|2025-02-03 20:50:00|||||||||40
1738615830000|2025-02-03 20:50:30|||||||||6
1738615840000|2025-02-03 20:50:40|||||||||6
1738615850000|2025-02-03 20:50:50|||||||||26
1738615860000|2025-02-03 20:51:00|||||||||7
1738615870000|2025-02-03 20:51:10|||||||||43
1738615880000|2025-02-03 20:51:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|21
1738615890000|2025-02-03 20:51:30|||||||||6
1738615920000|2025-02-03 20:52:00|||||||||7
1738615930000|2025-02-03 20:52:10|||||||||1
1738615940000|2025-02-03 20:52:20|||||||||8
1738615950000|2025-02-03 20:52:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|62
1738615960000|2025-02-03 20:52:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|71
1738615980000|2025-02-03 20:53:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|449
1738616000000|2025-02-03 20:53:20|||||||||1
1738616010000|2025-02-03 20:53:30|||||||||21
1738616030000|2025-02-03 20:53:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|9
1738616040000|2025-02-03 20:54:00|||||||||27
1738616070000|2025-02-03 20:54:30|||||||||6
1738616090000|2025-02-03 20:54:50|||||||||28
1738616100000|2025-02-03 20:55:00|||||||||7
1738616130000|2025-02-03 20:55:30|||||||||11
1738616140000|2025-02-03 20:55:40|||||||||25
1738616150000|2025-02-03 20:55:50|||||||||20
1738616160000|2025-02-03 20:56:00|||||||||7
1738616170000|2025-02-03 20:56:10|||||||||1
1738616190000|2025-02-03 20:56:30|||||||||6
1738616210000|2025-02-03 20:56:50|||||||||1
1738616220000|2025-02-03 20:57:00|||||||||107
1738616240000|2025-02-03 20:57:20|||||||||6
1738616250000|2025-02-03 20:57:30|||||||||7
1738616270000|2025-02-03 20:57:50|||||||||4
1738616280000|2025-02-03 20:58:00|||||||||32
1738616290000|2025-02-03 20:58:10|||||||||30
1738616300000|2025-02-03 20:58:20|||||||||253
1738616310000|2025-02-03 20:58:30|||||||||27
1738616320000|2025-02-03 20:58:40|||||||||75
1738616330000|2025-02-03 20:58:50|||||||||20
1738616340000|2025-02-03 20:59:00|||||||||94
1738616350000|2025-02-03 20:59:10|||||||||106
1738616360000|2025-02-03 20:59:20|||||||||145
1738616370000|2025-02-03 20:59:30|||||||||157
1738616380000|2025-02-03 20:59:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|299
1738616390000|2025-02-03 20:59:50|||||||||548
1738616400000|2025-02-03 21:00:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|607
1738616410000|2025-02-03 21:00:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|143
1738616420000|2025-02-03 21:00:20|||||||||6
1738616430000|2025-02-03 21:00:30|||||||||145
1738616440000|2025-02-03 21:00:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|200
1738616460000|2025-02-03 21:01:00|||||||||1003
1738616470000|2025-02-03 21:01:10|||||||||52
1738616480000|2025-02-03 21:01:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|106
1738616490000|2025-02-03 21:01:30|||||||||2
1738616500000|2025-02-03 21:01:40|||||||||14
1738616510000|2025-02-03 21:01:50|||||||||1
1738616520000|2025-02-03 21:02:00|||||||||13
1738616530000|2025-02-03 21:02:10|||||||||2
1738616540000|2025-02-03 21:02:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|14
1738616550000|2025-02-03 21:02:30|||||||||3
1738616570000|2025-02-03 21:02:50|||||||||6
1738616580000|2025-02-03 21:03:00|||||||||2
1738616590000|2025-02-03 21:03:10|||||||||1
1738616610000|2025-02-03 21:03:30|||||||||2
1738616620000|2025-02-03 21:03:40|||||||||1
1738616630000|2025-02-03 21:03:50|||||||||13
1738616640000|2025-02-03 21:04:00|||||||||2
1738616650000|2025-02-03 21:04:10|||||||||1
1738616670000|2025-02-03 21:04:30|||||||||14
1738616700000|2025-02-03 21:05:00|||||||||3
1738616710000|2025-02-03 21:05:10|||||||||6
1738616730000|2025-02-03 21:05:30|||||||||3
1738616740000|2025-02-03 21:05:40|||||||||37
1738616750000|2025-02-03 21:05:50|||||||||1
1738616760000|2025-02-03 21:06:00|||||||||2
1738616770000|2025-02-03 21:06:10|||||||||1
1738616780000|2025-02-03 21:06:20|||||||||194
1738616790000|2025-02-03 21:06:30|||||||||7
1738616810000|2025-02-03 21:06:50|||||||||1
1738616820000|2025-02-03 21:07:00|||||||||52
1738616840000|2025-02-03 21:07:20|||||||||2
1738616850000|2025-02-03 21:07:30|||||||||1
1738616870000|2025-02-03 21:07:50|||||||||3
1738616880000|2025-02-03 21:08:00|||||||||1
1738616900000|2025-02-03 21:08:20|||||||||3
1738616910000|2025-02-03 21:08:30|||||||||2
1738616920000|2025-02-03 21:08:40|||||||||1
1738616930000|2025-02-03 21:08:50|||||||||1
1738616940000|2025-02-03 21:09:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1738616950000|2025-02-03 21:09:10|||||||||6
1738616970000|2025-02-03 21:09:30|||||||||4
1738617030000|2025-02-03 21:10:30|||||||||33
1738617070000|2025-02-03 21:11:10|||||||||98
1738617080000|2025-02-03 21:11:20|||||||||26
1738617090000|2025-02-03 21:11:30|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|148
1738617100000|2025-02-03 21:11:40|||||||||7
1738617110000|2025-02-03 21:11:50|||||||||26
1738617160000|2025-02-03 21:12:40|||||||||1
1738617180000|2025-02-03 21:13:00|||||||||1
1738617190000|2025-02-03 21:13:10|||||||||132
1738617200000|2025-02-03 21:13:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|190
1738617210000|2025-02-03 21:13:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|12
1738617240000|2025-02-03 21:14:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|65
1738617290000|2025-02-03 21:14:50|||||||||1
1738617300000|2025-02-03 21:15:00|||||||||10
1738617310000|2025-02-03 21:15:10|||||||||255
1738617350000|2025-02-03 21:15:50|||||||||155
1738617360000|2025-02-03 21:16:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|336
1738617380000|2025-02-03 21:16:20|||||||||8
1738617420000|2025-02-03 21:17:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|138
1738617450000|2025-02-03 21:17:30|||||||||34
1738617460000|2025-02-03 21:17:40|||||||||1
1738617510000|2025-02-03 21:18:30|||||||||187
1738617520000|2025-02-03 21:18:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|7
1738617530000|2025-02-03 21:18:50|||||||||3
1738617570000|2025-02-03 21:19:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|55
1738617580000|2025-02-03 21:19:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|69
1738617590000|2025-02-03 21:19:50|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|63
1738617600000|2025-02-03 21:20:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|241
1738617610000|2025-02-03 21:20:10|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|805
1738617620000|2025-02-03 21:20:20|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|198
1738617630000|2025-02-03 21:20:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|53
1738617640000|2025-02-03 21:20:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|109
1738617650000|2025-02-03 21:20:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|927
1738617660000|2025-02-03 21:21:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|63
1738617670000|2025-02-03 21:21:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|187
1738617680000|2025-02-03 21:21:20|||||||||25
1738617690000|2025-02-03 21:21:30|||||||||1
1738617700000|2025-02-03 21:21:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|256
1738617730000|2025-02-03 21:22:10|||||||||16
1738617740000|2025-02-03 21:22:20|||||||||25
1738617750000|2025-02-03 21:22:30|||||||||4
1738617760000|2025-02-03 21:22:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1738617770000|2025-02-03 21:22:50|10277|10275|10277|10275|10277|10275|10277|10275|76
1738617780000|2025-02-03 21:23:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1738617790000|2025-02-03 21:23:10|||||||||25
1738617810000|2025-02-03 21:23:30|||||||||17
1738617910000|2025-02-03 21:25:10|||||||||55
1738617920000|2025-02-03 21:25:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|38
1738617930000|2025-02-03 21:25:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|54
1738617940000|2025-02-03 21:25:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|11
1738617950000|2025-02-03 21:25:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1738617960000|2025-02-03 21:26:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|2
1738617970000|2025-02-03 21:26:10|||||||||1
1738617980000|2025-02-03 21:26:20|||||||||3
1738617990000|2025-02-03 21:26:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|9
1738618000000|2025-02-03 21:26:40|||||||||1
1738618020000|2025-02-03 21:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|40
1738618050000|2025-02-03 21:27:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|33
1738618060000|2025-02-03 21:27:40|||||||||81
1738618070000|2025-02-03 21:27:50|||||||||48
1738618080000|2025-02-03 21:28:00|||||||||7
1738618090000|2025-02-03 21:28:10|||||||||2
1738618110000|2025-02-03 21:28:30|||||||||225
1738618120000|2025-02-03 21:28:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|55
1738618130000|2025-02-03 21:28:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|25
1738618150000|2025-02-03 21:29:10|||||||||8
1738618180000|2025-02-03 21:29:40|||||||||2
1738618190000|2025-02-03 21:29:50|||||||||50
1738618200000|2025-02-03 21:30:00|||||||||14
1738618210000|2025-02-03 21:30:10|||||||||23
1738618260000|2025-02-03 21:31:00|||||||||17
1738618300000|2025-02-03 21:31:40|||||||||2
1738618310000|2025-02-03 21:31:50|||||||||30
1738618320000|2025-02-03 21:32:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1738618330000|2025-02-03 21:32:10|||||||||1
1738618340000|2025-02-03 21:32:20|||||||||7
1738618350000|2025-02-03 21:32:30|||||||||3
1738618360000|2025-02-03 21:32:40|||||||||3
1738618370000|2025-02-03 21:32:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|99
1738618380000|2025-02-03 21:33:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|60
1738618400000|2025-02-03 21:33:20|||||||||1
1738618410000|2025-02-03 21:33:30|||||||||5
1738618420000|2025-02-03 21:33:40|||||||||1
1738618430000|2025-02-03 21:33:50|||||||||4
1738618500000|2025-02-03 21:35:00|||||||||3
1738618510000|2025-02-03 21:35:10|||||||||10
1738618520000|2025-02-03 21:35:20|||||||||15
1738618530000|2025-02-03 21:35:30|||||||||10
1738618540000|2025-02-03 21:35:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|911
1738618550000|2025-02-03 21:35:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|47
1738618560000|2025-02-03 21:36:00|||||||||25
1738618570000|2025-02-03 21:36:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|272
1738618580000|2025-02-03 21:36:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|89
1738618590000|2025-02-03 21:36:30|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|79
1738618600000|2025-02-03 21:36:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|266
1738618610000|2025-02-03 21:36:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|627
1738618620000|2025-02-03 21:37:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|62
1738618630000|2025-02-03 21:37:10|10277|10275|10277|10275|10277|10275|10277|10275|327
1738618640000|2025-02-03 21:37:20|||||||||176
1738618650000|2025-02-03 21:37:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|172
1738618660000|2025-02-03 21:37:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|608
1738618670000|2025-02-03 21:37:50|||||||||57
1738618680000|2025-02-03 21:38:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|67
1738618690000|2025-02-03 21:38:10|||||||||10
1738618700000|2025-02-03 21:38:20|||||||||65
1738618720000|2025-02-03 21:38:40|||||||||2
1738618730000|2025-02-03 21:38:50|||||||||1
1738618750000|2025-02-03 21:39:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|742
1738618760000|2025-02-03 21:39:20|||||||||17
1738618770000|2025-02-03 21:39:30|||||||||401
1738618780000|2025-02-03 21:39:40|||||||||209
1738618790000|2025-02-03 21:39:50|||||||||29
1738618800000|2025-02-03 21:40:00|||||||||24
1738618810000|2025-02-03 21:40:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|12
1738618820000|2025-02-03 21:40:20|10277|10275|10277|10275|10277|10275|10277|10275|96
1738618830000|2025-02-03 21:40:30|||||||||22
1738618840000|2025-02-03 21:40:40|||||||||7
1738618850000|2025-02-03 21:40:50|||||||||1
1738618860000|2025-02-03 21:41:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|146
1738618870000|2025-02-03 21:41:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|220
1738618880000|2025-02-03 21:41:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|249
1738618890000|2025-02-03 21:41:30|||||||||4
1738618900000|2025-02-03 21:41:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|344
1738618910000|2025-02-03 21:41:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|168
1738618920000|2025-02-03 21:42:00|||||||||20
1738618930000|2025-02-03 21:42:10|||||||||5
1738618940000|2025-02-03 21:42:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|1351
1738618950000|2025-02-03 21:42:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|708
1738618960000|2025-02-03 21:42:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|160
1738618970000|2025-02-03 21:42:50|||||||||46
1738618980000|2025-02-03 21:43:00|||||||||311
1738618990000|2025-02-03 21:43:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|126
1738619000000|2025-02-03 21:43:20|||||||||246
1738619010000|2025-02-03 21:43:30|||||||||38
1738619030000|2025-02-03 21:43:50|||||||||75
1738619040000|2025-02-03 21:44:00|||||||||27
1738619050000|2025-02-03 21:44:10|||||||||8
1738619060000|2025-02-03 21:44:20|||||||||68
1738619070000|2025-02-03 21:44:30|||||||||5
1738619080000|2025-02-03 21:44:40|||||||||28
1738619090000|2025-02-03 21:44:50|||||||||25
1738619100000|2025-02-03 21:45:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|277
1738619110000|2025-02-03 21:45:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|14
1738619120000|2025-02-03 21:45:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|45
1738619130000|2025-02-03 21:45:30|10278.9|10276.9|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|6
1738619140000|2025-02-03 21:45:40|||||||||440
1738619150000|2025-02-03 21:45:50|||||||||5
1738619170000|2025-02-03 21:46:10|||||||||80
1738619180000|2025-02-03 21:46:20|||||||||35
1738619190000|2025-02-03 21:46:30|||||||||3
1738619220000|2025-02-03 21:47:00|||||||||10
1738619230000|2025-02-03 21:47:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|29
1738619240000|2025-02-03 21:47:20|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|15
1738619270000|2025-02-03 21:47:50|||||||||7
1738619280000|2025-02-03 21:48:00|||||||||7
1738619300000|2025-02-03 21:48:20|||||||||7
1738619310000|2025-02-03 21:48:30|||||||||4
1738619330000|2025-02-03 21:48:50|||||||||15
1738619340000|2025-02-03 21:49:00|||||||||168
1738619350000|2025-02-03 21:49:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|142
1738619360000|2025-02-03 21:49:20|||||||||22
1738619370000|2025-02-03 21:49:30|||||||||26
1738619380000|2025-02-03 21:49:40|||||||||45
1738619390000|2025-02-03 21:49:50|||||||||117
1738619400000|2025-02-03 21:50:00|10279.5|10277.5|10279.3|10277.3|10279.5|10277.5|10279.3|10277.3|640
1738619410000|2025-02-03 21:50:10|||||||||7
1738619420000|2025-02-03 21:50:20|||||||||24
1738619450000|2025-02-03 21:50:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|46
1738619460000|2025-02-03 21:51:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|123
1738619480000|2025-02-03 21:51:20|||||||||143
1738619510000|2025-02-03 21:51:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|57
1738619520000|2025-02-03 21:52:00|||||||||5
1738619530000|2025-02-03 21:52:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|63
1738619540000|2025-02-03 21:52:20|||||||||51
1738619550000|2025-02-03 21:52:30|||||||||7
1738619560000|2025-02-03 21:52:40|||||||||7
1738619570000|2025-02-03 21:52:50|||||||||1
1738619580000|2025-02-03 21:53:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|77
1738619590000|2025-02-03 21:53:10|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|125
1738619600000|2025-02-03 21:53:20|||||||||3
1738619610000|2025-02-03 21:53:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|1
1738619640000|2025-02-03 21:54:00|||||||||1
1738619650000|2025-02-03 21:54:10|||||||||13
1738619660000|2025-02-03 21:54:20|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|491
1738619670000|2025-02-03 21:54:30|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|76
1738619680000|2025-02-03 21:54:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|15
1738619690000|2025-02-03 21:54:50|10278.9|10276.9|10279.1|10277.1|10279.1|10277.1|10278.9|10276.9|26
1738619700000|2025-02-03 21:55:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|8
1738619710000|2025-02-03 21:55:10|||||||||1
1738619720000|2025-02-03 21:55:20|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|3
1738619740000|2025-02-03 21:55:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|225
1738619750000|2025-02-03 21:55:50|||||||||11
1738619760000|2025-02-03 21:56:00|||||||||1
1738619770000|2025-02-03 21:56:10|||||||||4
1738619780000|2025-02-03 21:56:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|151
1738619790000|2025-02-03 21:56:30|||||||||50
1738619800000|2025-02-03 21:56:40|||||||||15
1738619810000|2025-02-03 21:56:50|||||||||12
1738619820000|2025-02-03 21:57:00|||||||||157
1738619830000|2025-02-03 21:57:10|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|10279.1|10277.1|17
1738619840000|2025-02-03 21:57:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1738619860000|2025-02-03 21:57:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10279.1|10277.1|27
1738619870000|2025-02-03 21:57:50|||||||||96
1738619880000|2025-02-03 21:58:00|||||||||7
1738619890000|2025-02-03 21:58:10|||||||||5
1738619950000|2025-02-03 21:59:10|||||||||50
1738619960000|2025-02-03 21:59:20|||||||||35
1738619970000|2025-02-03 21:59:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|35
1738619980000|2025-02-03 21:59:40|10279.1|10277.1|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|30
1738619990000|2025-02-03 21:59:50|||||||||1
1738623600000|2025-02-03 23:00:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|0
1738623610000|2025-02-03 23:00:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|35
1738623620000|2025-02-03 23:00:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|190
1738623640000|2025-02-03 23:00:40|||||||||2
1738623660000|2025-02-03 23:01:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|208
1738623670000|2025-02-03 23:01:10|||||||||205
1738623680000|2025-02-03 23:01:20|||||||||12
1738623690000|2025-02-03 23:01:30|||||||||126
1738623720000|2025-02-03 23:02:00|||||||||9
1738623730000|2025-02-03 23:02:10|||||||||20
1738623740000|2025-02-03 23:02:20|||||||||206
1738623750000|2025-02-03 23:02:30|||||||||57
1738623760000|2025-02-03 23:02:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|3
1738623770000|2025-02-03 23:02:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1738623780000|2025-02-03 23:03:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277|10275|18
1738623790000|2025-02-03 23:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1738623800000|2025-02-03 23:03:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|56
1738623810000|2025-02-03 23:03:30|||||||||4
1738623840000|2025-02-03 23:04:00|||||||||10
1738623850000|2025-02-03 23:04:10|10277|10275|10277|10275|10277|10275|10277|10275|250
1738623860000|2025-02-03 23:04:20|||||||||28
1738623870000|2025-02-03 23:04:30|||||||||4
1738623890000|2025-02-03 23:04:50|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1738623900000|2025-02-03 23:05:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|10
1738623910000|2025-02-03 23:05:10|10277|10275|10277|10275|10277|10275|10277|10275|45
1738623920000|2025-02-03 23:05:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|60
1738623930000|2025-02-03 23:05:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|18
1738623970000|2025-02-03 23:06:10|||||||||10
1738623980000|2025-02-03 23:06:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|8
1738623990000|2025-02-03 23:06:30|||||||||14
1738624000000|2025-02-03 23:06:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1738624100000|2025-02-03 23:08:20|||||||||15
1738624160000|2025-02-03 23:09:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|1
1738624170000|2025-02-03 23:09:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1738624200000|2025-02-03 23:10:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|4
1738624210000|2025-02-03 23:10:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1738624250000|2025-02-03 23:10:50|||||||||4
1738624360000|2025-02-03 23:12:40|||||||||15
1738624370000|2025-02-03 23:12:50|||||||||121
1738624540000|2025-02-03 23:15:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1738624550000|2025-02-03 23:15:50|||||||||10
1738624560000|2025-02-03 23:16:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|2
1738624610000|2025-02-03 23:16:50|||||||||8
1738624620000|2025-02-03 23:17:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|8
1738624630000|2025-02-03 23:17:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1738624640000|2025-02-03 23:17:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|4
1738624710000|2025-02-03 23:18:30|||||||||6
1738624790000|2025-02-03 23:19:50|||||||||4
1738624800000|2025-02-03 23:20:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1738624900000|2025-02-03 23:21:40|||||||||4
1738624950000|2025-02-03 23:22:30|||||||||9
1738624990000|2025-02-03 23:23:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|23
1738625100000|2025-02-03 23:25:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|307
1738625110000|2025-02-03 23:25:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|49
1738625160000|2025-02-03 23:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|65
1738625170000|2025-02-03 23:26:10|||||||||9
1738625190000|2025-02-03 23:26:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1738625230000|2025-02-03 23:27:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|167
1738625250000|2025-02-03 23:27:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|32
1738625270000|2025-02-03 23:27:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1738625330000|2025-02-03 23:28:50|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|50
1738625410000|2025-02-03 23:30:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1738625420000|2025-02-03 23:30:20|||||||||16
1738625440000|2025-02-03 23:30:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|5
1738625460000|2025-02-03 23:31:00|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|24
1738625470000|2025-02-03 23:31:10|||||||||8
1738625480000|2025-02-03 23:31:20|||||||||8
1738625490000|2025-02-03 23:31:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|102
1738625520000|2025-02-03 23:32:00|||||||||46
1738625530000|2025-02-03 23:32:10|||||||||44
1738625540000|2025-02-03 23:32:20|||||||||36
1738625570000|2025-02-03 23:32:50|||||||||90
1738625580000|2025-02-03 23:33:00|||||||||261
1738625590000|2025-02-03 23:33:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1738625600000|2025-02-03 23:33:20|||||||||12
1738625630000|2025-02-03 23:33:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|82
1738625640000|2025-02-03 23:34:00|||||||||3
1738625650000|2025-02-03 23:34:10|||||||||4
1738625660000|2025-02-03 23:34:20|||||||||15
1738625670000|2025-02-03 23:34:30|||||||||2
1738625680000|2025-02-03 23:34:40|||||||||1
1738625690000|2025-02-03 23:34:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|292
1738625700000|2025-02-03 23:35:00|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|53
1738625710000|2025-02-03 23:35:10|||||||||3
1738625730000|2025-02-03 23:35:30|||||||||2
1738625760000|2025-02-03 23:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1738625770000|2025-02-03 23:36:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|62
1738625780000|2025-02-03 23:36:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1738625870000|2025-02-03 23:37:50|||||||||229
1738625970000|2025-02-03 23:39:30|||||||||66
1738625980000|2025-02-03 23:39:40|||||||||18
1738626000000|2025-02-03 23:40:00|||||||||78
1738626010000|2025-02-03 23:40:10|||||||||13
1738626020000|2025-02-03 23:40:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|50
1738626030000|2025-02-03 23:40:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1738626140000|2025-02-03 23:42:20|||||||||105
1738626150000|2025-02-03 23:42:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1738626170000|2025-02-03 23:42:50|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1738626180000|2025-02-03 23:43:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1738626190000|2025-02-03 23:43:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1738626210000|2025-02-03 23:43:30|||||||||1
1738626250000|2025-02-03 23:44:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1738626270000|2025-02-03 23:44:30|||||||||2
1738626290000|2025-02-03 23:44:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|7
1738626300000|2025-02-03 23:45:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1738626330000|2025-02-03 23:45:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|38
1738626340000|2025-02-03 23:45:40|||||||||1
1738626350000|2025-02-03 23:45:50|||||||||9
1738626360000|2025-02-03 23:46:00|||||||||2
1738626380000|2025-02-03 23:46:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1738626390000|2025-02-03 23:46:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|19
1738626420000|2025-02-03 23:47:00|||||||||394
1738626430000|2025-02-03 23:47:10|10277|10275|10277|10275|10277|10275|10277|10275|258
1738626450000|2025-02-03 23:47:30|||||||||42
1738626460000|2025-02-03 23:47:40|||||||||6
1738626470000|2025-02-03 23:47:50|||||||||4
1738626500000|2025-02-03 23:48:20|||||||||32
1738626510000|2025-02-03 23:48:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|52
1738626520000|2025-02-03 23:48:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1738626530000|2025-02-03 23:48:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|2
1738626540000|2025-02-03 23:49:00|10277|10275|10277|10275|10277|10275|10277|10275|14
1738626560000|2025-02-03 23:49:20|||||||||7
1738626570000|2025-02-03 23:49:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|627
1738626590000|2025-02-03 23:49:50|||||||||15
1738626700000|2025-02-03 23:51:40|||||||||3
1738626710000|2025-02-03 23:51:50|||||||||1
1738626750000|2025-02-03 23:52:30|10277|10275|10277|10275|10277|10275|10277|10275|12
1738626850000|2025-02-03 23:54:10|||||||||1
1738626900000|2025-02-03 23:55:00|||||||||6
1738626930000|2025-02-03 23:55:30|||||||||1
1738627000000|2025-02-03 23:56:40|||||||||25
1738627010000|2025-02-03 23:56:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1738627020000|2025-02-03 23:57:00|10277|10275|10277|10275|10277|10275|10277|10275|97
1738627040000|2025-02-03 23:57:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|343
1738627150000|2025-02-03 23:59:10|||||||||1
1738627250000|2025-02-04 00:00:50|||||||||317
1738627280000|2025-02-04 00:01:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|89
1738627290000|2025-02-04 00:01:30|||||||||42
1738627340000|2025-02-04 00:02:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|127
1738627350000|2025-02-04 00:02:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|79
1738627470000|2025-02-04 00:04:30|||||||||2
1738627500000|2025-02-04 00:05:00|||||||||56
1738627620000|2025-02-04 00:07:00|||||||||205
1738627750000|2025-02-04 00:09:10|||||||||18
1738627810000|2025-02-04 00:10:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|163
1738627880000|2025-02-04 00:11:20|||||||||2
1738627900000|2025-02-04 00:11:40|||||||||1
1738628040000|2025-02-04 00:14:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|189
1738628060000|2025-02-04 00:14:20|||||||||1
1738628070000|2025-02-04 00:14:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|145
1738628100000|2025-02-04 00:15:00|||||||||5
1738628110000|2025-02-04 00:15:10|||||||||9
1738628120000|2025-02-04 00:15:20|||||||||3
1738628160000|2025-02-04 00:16:00|||||||||16
1738628190000|2025-02-04 00:16:30|||||||||10
1738628210000|2025-02-04 00:16:50|||||||||4
1738628270000|2025-02-04 00:17:50|||||||||3
1738628280000|2025-02-04 00:18:00|||||||||18
1738628300000|2025-02-04 00:18:20|||||||||160
1738628380000|2025-02-04 00:19:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1738628400000|2025-02-04 00:20:00|||||||||15
1738628410000|2025-02-04 00:20:10|||||||||3
1738628430000|2025-02-04 00:20:30|||||||||1
1738628440000|2025-02-04 00:20:40|||||||||3
1738628460000|2025-02-04 00:21:00|||||||||2
1738628500000|2025-02-04 00:21:40|||||||||4
1738628510000|2025-02-04 00:21:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|20
1738628520000|2025-02-04 00:22:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|103
1738628540000|2025-02-04 00:22:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|3
1738628610000|2025-02-04 00:23:30|||||||||1
1738628690000|2025-02-04 00:24:50|||||||||20
1738628730000|2025-02-04 00:25:30|||||||||1
1738628750000|2025-02-04 00:25:50|||||||||5
1738628850000|2025-02-04 00:27:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|175
1738628860000|2025-02-04 00:27:40|||||||||1
1738628900000|2025-02-04 00:28:20|||||||||23
1738628920000|2025-02-04 00:28:40|||||||||10
1738628970000|2025-02-04 00:29:30|||||||||6
1738628990000|2025-02-04 00:29:50|10277|10275|10277|10275|10277|10275|10277|10275|64
1738629030000|2025-02-04 00:30:30|||||||||1
1738629090000|2025-02-04 00:31:30|||||||||1
1738629100000|2025-02-04 00:31:40|||||||||110
1738629110000|2025-02-04 00:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|174
1738629120000|2025-02-04 00:32:00|||||||||79
1738629130000|2025-02-04 00:32:10|||||||||5
1738629140000|2025-02-04 00:32:20|||||||||3
1738629150000|2025-02-04 00:32:30|10277|10275|10277|10275|10277|10275|10277|10275|2
1738629190000|2025-02-04 00:33:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|100
1738629200000|2025-02-04 00:33:20|||||||||25
1738629230000|2025-02-04 00:33:50|10277|10275|10277|10275|10277|10275|10277|10275|54
1738629260000|2025-02-04 00:34:20|||||||||171
1738629420000|2025-02-04 00:37:00|||||||||1
1738629510000|2025-02-04 00:38:30|||||||||46
1738629590000|2025-02-04 00:39:50|||||||||302
1738629600000|2025-02-04 00:40:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|159
1738629620000|2025-02-04 00:40:20|||||||||5
1738629670000|2025-02-04 00:41:10|||||||||22
1738629680000|2025-02-04 00:41:20|||||||||1721
1738629690000|2025-02-04 00:41:30|||||||||9
1738629700000|2025-02-04 00:41:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1738629710000|2025-02-04 00:41:50|||||||||6
1738629720000|2025-02-04 00:42:00|||||||||3
1738629740000|2025-02-04 00:42:20|||||||||2
1738629750000|2025-02-04 00:42:30|||||||||1
1738629770000|2025-02-04 00:42:50|||||||||1
1738629810000|2025-02-04 00:43:30|10277|10275|10277|10275|10277|10275|10277|10275|38
1738629870000|2025-02-04 00:44:30|||||||||1
1738629880000|2025-02-04 00:44:40|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|65
1738629890000|2025-02-04 00:44:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|5
1738629900000|2025-02-04 00:45:00|||||||||3
1738629910000|2025-02-04 00:45:10|||||||||48
1738629940000|2025-02-04 00:45:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|498
1738630020000|2025-02-04 00:47:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|71
1738630130000|2025-02-04 00:48:50|||||||||321
1738630200000|2025-02-04 00:50:00|||||||||5
1738630240000|2025-02-04 00:50:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1738630330000|2025-02-04 00:52:10|||||||||7
1738630730000|2025-02-04 00:58:50|||||||||58
1738630740000|2025-02-04 00:59:00|||||||||4
1738630750000|2025-02-04 00:59:10|||||||||36
1738630760000|2025-02-04 00:59:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|6
1738630770000|2025-02-04 00:59:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|250
1738630780000|2025-02-04 00:59:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|149
1738630790000|2025-02-04 00:59:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1738630800000|2025-02-04 01:00:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|97
1738630810000|2025-02-04 01:00:10|||||||||1
1738630830000|2025-02-04 01:00:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1738630880000|2025-02-04 01:01:20|||||||||106
1738630950000|2025-02-04 01:02:30|||||||||1
1738631030000|2025-02-04 01:03:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1738631040000|2025-02-04 01:04:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1738631050000|2025-02-04 01:04:10|||||||||7
1738631070000|2025-02-04 01:04:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738631090000|2025-02-04 01:04:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|13
1738631190000|2025-02-04 01:06:30|||||||||9
1738631200000|2025-02-04 01:06:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|25
1738631210000|2025-02-04 01:06:50|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|3
1738631290000|2025-02-04 01:08:10|||||||||53
1738631310000|2025-02-04 01:08:30|||||||||43
1738631320000|2025-02-04 01:08:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|9
1738631330000|2025-02-04 01:08:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1738631390000|2025-02-04 01:09:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1738631410000|2025-02-04 01:10:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1738631420000|2025-02-04 01:10:20|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|3
1738631430000|2025-02-04 01:10:30|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|12
1738631470000|2025-02-04 01:11:10|||||||||164
1738631480000|2025-02-04 01:11:20|||||||||5
1738631490000|2025-02-04 01:11:30|||||||||36
1738631520000|2025-02-04 01:12:00|||||||||2
1738631530000|2025-02-04 01:12:10|||||||||103
1738631540000|2025-02-04 01:12:20|||||||||2
1738631590000|2025-02-04 01:13:10|||||||||1
1738631620000|2025-02-04 01:13:40|||||||||28
1738631640000|2025-02-04 01:14:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|73
1738631650000|2025-02-04 01:14:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|51
1738631660000|2025-02-04 01:14:20|||||||||1
1738631680000|2025-02-04 01:14:40|||||||||1
1738631750000|2025-02-04 01:15:50|||||||||18
1738631820000|2025-02-04 01:17:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|100
1738632030000|2025-02-04 01:20:30|||||||||40
1738632050000|2025-02-04 01:20:50|||||||||3
1738632320000|2025-02-04 01:25:20|||||||||6
1738632520000|2025-02-04 01:28:40|||||||||17
1738632700000|2025-02-04 01:31:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|203
1738632760000|2025-02-04 01:32:40|||||||||184
1738632780000|2025-02-04 01:33:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|2
1738632800000|2025-02-04 01:33:20|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|3
1738632810000|2025-02-04 01:33:30|10277.4|10275.4|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|2
1738632830000|2025-02-04 01:33:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1738632840000|2025-02-04 01:34:00|||||||||20
1738632860000|2025-02-04 01:34:20|||||||||29
1738632920000|2025-02-04 01:35:20|||||||||1
1738632930000|2025-02-04 01:35:30|||||||||2
1738632990000|2025-02-04 01:36:30|||||||||2
1738633030000|2025-02-04 01:37:10|||||||||1
1738633040000|2025-02-04 01:37:20|||||||||5
1738633060000|2025-02-04 01:37:40|||||||||100
1738633070000|2025-02-04 01:37:50|||||||||21
1738633080000|2025-02-04 01:38:00|||||||||8
1738633100000|2025-02-04 01:38:20|||||||||286
1738633160000|2025-02-04 01:39:20|||||||||2
1738633210000|2025-02-04 01:40:10|||||||||3
1738633260000|2025-02-04 01:41:00|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|32
1738633300000|2025-02-04 01:41:40|||||||||19
1738633310000|2025-02-04 01:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1738633330000|2025-02-04 01:42:10|||||||||345
1738633560000|2025-02-04 01:46:00|||||||||1
1738633570000|2025-02-04 01:46:10|||||||||1
1738633670000|2025-02-04 01:47:50|10277|10275|10277|10275|10277|10275|10277|10275|3
1738633790000|2025-02-04 01:49:50|||||||||38
1738633800000|2025-02-04 01:50:00|||||||||76
1738633860000|2025-02-04 01:51:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1738633880000|2025-02-04 01:51:20|10277|10275|10277|10275|10277|10275|10277|10275|90
1738633910000|2025-02-04 01:51:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|25
1738633920000|2025-02-04 01:52:00|10277|10275|10277|10275|10277|10275|10277|10275|230
1738633940000|2025-02-04 01:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1019
1738633990000|2025-02-04 01:53:10|10277|10275|10277|10275|10277|10275|10277|10275|28
1738634000000|2025-02-04 01:53:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1738634050000|2025-02-04 01:54:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|18
1738634070000|2025-02-04 01:54:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1738634080000|2025-02-04 01:54:40|||||||||5
1738634090000|2025-02-04 01:54:50|||||||||99
1738634100000|2025-02-04 01:55:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|1256
1738634110000|2025-02-04 01:55:10|||||||||7
1738634200000|2025-02-04 01:56:40|||||||||150
1738634250000|2025-02-04 01:57:30|||||||||4
1738634470000|2025-02-04 02:01:10|||||||||26
1738634480000|2025-02-04 02:01:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|43
1738634490000|2025-02-04 02:01:30|||||||||10
1738634640000|2025-02-04 02:04:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|390
1738634730000|2025-02-04 02:05:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1738634740000|2025-02-04 02:05:40|||||||||72
1738634830000|2025-02-04 02:07:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1738634840000|2025-02-04 02:07:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1738634850000|2025-02-04 02:07:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1738634870000|2025-02-04 02:07:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1738634890000|2025-02-04 02:08:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1738634930000|2025-02-04 02:08:50|||||||||14
1738634980000|2025-02-04 02:09:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|83
1738635010000|2025-02-04 02:10:10|||||||||140
1738635290000|2025-02-04 02:14:50|||||||||25
1738635310000|2025-02-04 02:15:10|||||||||42
1738635320000|2025-02-04 02:15:20|||||||||2
1738635390000|2025-02-04 02:16:30|||||||||17
1738635430000|2025-02-04 02:17:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|164
1738635440000|2025-02-04 02:17:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|51
1738635480000|2025-02-04 02:18:00|10277|10275|10277|10275|10277|10275|10277|10275|63
1738635540000|2025-02-04 02:19:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|127
1738635570000|2025-02-04 02:19:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|6
1738635580000|2025-02-04 02:19:40|||||||||363
1738635640000|2025-02-04 02:20:40|||||||||229
1738635650000|2025-02-04 02:20:50|||||||||11
1738635660000|2025-02-04 02:21:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|176
1738635700000|2025-02-04 02:21:40|||||||||1
1738635720000|2025-02-04 02:22:00|||||||||10
1738635780000|2025-02-04 02:23:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1738635790000|2025-02-04 02:23:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|51
1738635810000|2025-02-04 02:23:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1738635830000|2025-02-04 02:23:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|53
1738635840000|2025-02-04 02:24:00|||||||||53
1738635880000|2025-02-04 02:24:40|||||||||87
1738635890000|2025-02-04 02:24:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|290
1738635900000|2025-02-04 02:25:00|||||||||61
1738635920000|2025-02-04 02:25:20|||||||||18
1738635930000|2025-02-04 02:25:30|||||||||12
1738635940000|2025-02-04 02:25:40|10277|10275|10277|10275|10277|10275|10277|10275|52
1738635950000|2025-02-04 02:25:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|115
1738635960000|2025-02-04 02:26:00|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|263
1738635970000|2025-02-04 02:26:10|||||||||1
1738635980000|2025-02-04 02:26:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|77
1738635990000|2025-02-04 02:26:30|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|155
1738636010000|2025-02-04 02:26:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|79
1738636020000|2025-02-04 02:27:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|181
1738636030000|2025-02-04 02:27:10|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|4
1738636040000|2025-02-04 02:27:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|108
1738636050000|2025-02-04 02:27:30|10277|10275|10277|10275|10277|10275|10277|10275|57
1738636070000|2025-02-04 02:27:50|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|241
1738636080000|2025-02-04 02:28:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|76
1738636090000|2025-02-04 02:28:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|49
1738636100000|2025-02-04 02:28:20|10277|10275|10277|10275|10277|10275|10277|10275|29
1738636110000|2025-02-04 02:28:30|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|41
1738636120000|2025-02-04 02:28:40|||||||||1
1738636140000|2025-02-04 02:29:00|||||||||13
1738636170000|2025-02-04 02:29:30|||||||||13
1738636230000|2025-02-04 02:30:30|||||||||12
1738636240000|2025-02-04 02:30:40|||||||||3
1738636370000|2025-02-04 02:32:50|||||||||25
1738636380000|2025-02-04 02:33:00|10277|10275|10277|10275|10277|10275|10277|10275|41
1738636400000|2025-02-04 02:33:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|132
1738636410000|2025-02-04 02:33:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1738636420000|2025-02-04 02:33:40|10277|10275|10277|10275|10277|10275|10277|10275|3
1738636450000|2025-02-04 02:34:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|190
1738636460000|2025-02-04 02:34:20|||||||||1
1738636480000|2025-02-04 02:34:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1738636500000|2025-02-04 02:35:00|||||||||16
1738636560000|2025-02-04 02:36:00|10277|10275|10277|10275|10277|10275|10277|10275|21
1738636570000|2025-02-04 02:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|103
1738636580000|2025-02-04 02:36:20|10277|10275|10277|10275|10277|10275|10277|10275|8
1738636590000|2025-02-04 02:36:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1738636680000|2025-02-04 02:38:00|||||||||28
1738636710000|2025-02-04 02:38:30|||||||||10
1738636750000|2025-02-04 02:39:10|||||||||7
1738636770000|2025-02-04 02:39:30|||||||||4
1738636780000|2025-02-04 02:39:40|||||||||3
1738636800000|2025-02-04 02:40:00|||||||||4
1738636810000|2025-02-04 02:40:10|||||||||4
1738636820000|2025-02-04 02:40:20|||||||||9
1738636830000|2025-02-04 02:40:30|||||||||4
1738636860000|2025-02-04 02:41:00|||||||||9
1738636890000|2025-02-04 02:41:30|||||||||27
1738636900000|2025-02-04 02:41:40|||||||||65
1738636910000|2025-02-04 02:41:50|10277|10275|10277|10275|10277|10275|10277|10275|33
1738636920000|2025-02-04 02:42:00|||||||||2
1738636930000|2025-02-04 02:42:10|10276.6|10274.6|10276.8|10274.8|10276.8|10274.8|10276.6|10274.6|15
1738636940000|2025-02-04 02:42:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|38
1738637030000|2025-02-04 02:43:50|||||||||125
1738637240000|2025-02-04 02:47:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|88
1738637250000|2025-02-04 02:47:30|||||||||6550
1738637280000|2025-02-04 02:48:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|33
1738637290000|2025-02-04 02:48:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1738637300000|2025-02-04 02:48:20|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|1
1738637330000|2025-02-04 02:48:50|||||||||1
1738637350000|2025-02-04 02:49:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|8
1738637360000|2025-02-04 02:49:20|||||||||1
1738637390000|2025-02-04 02:49:50|||||||||2
1738637400000|2025-02-04 02:50:00|||||||||5
1738637410000|2025-02-04 02:50:10|||||||||9
1738637530000|2025-02-04 02:52:10|||||||||9
1738637730000|2025-02-04 02:55:30|||||||||34
1738637820000|2025-02-04 02:57:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|82
1738637840000|2025-02-04 02:57:20|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|27
1738637960000|2025-02-04 02:59:20|10277|10275|10277|10275|10277|10275|10277|10275|12
1738637970000|2025-02-04 02:59:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1738638010000|2025-02-04 03:00:10|||||||||30
1738638020000|2025-02-04 03:00:20|10277|10275|10277|10275|10277|10275|10277|10275|51
1738638070000|2025-02-04 03:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|40
1738638100000|2025-02-04 03:01:40|10277|10275|10277|10275|10277|10275|10277|10275|30
1738638270000|2025-02-04 03:04:30|||||||||2
1738638380000|2025-02-04 03:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|33
1738638620000|2025-02-04 03:10:20|||||||||125
1738638720000|2025-02-04 03:12:00|10277|10275|10277|10275|10277|10275|10277|10275|19
1738638930000|2025-02-04 03:15:30|||||||||1
1738639110000|2025-02-04 03:18:30|||||||||1
1738639320000|2025-02-04 03:22:00|||||||||5
1738639430000|2025-02-04 03:23:50|||||||||1
1738639440000|2025-02-04 03:24:00|||||||||10
1738639550000|2025-02-04 03:25:50|||||||||17
1738639860000|2025-02-04 03:31:00|||||||||9
1738639910000|2025-02-04 03:31:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|193
1738639920000|2025-02-04 03:32:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1738639960000|2025-02-04 03:32:40|||||||||217
1738639970000|2025-02-04 03:32:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|95
1738640120000|2025-02-04 03:35:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|102
1738640150000|2025-02-04 03:35:50|||||||||2
1738640190000|2025-02-04 03:36:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|112
1738640330000|2025-02-04 03:38:50|||||||||100
1738640390000|2025-02-04 03:39:50|||||||||31
1738640400000|2025-02-04 03:40:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1738640480000|2025-02-04 03:41:20|||||||||2
1738640500000|2025-02-04 03:41:40|||||||||271
1738640520000|2025-02-04 03:42:00|||||||||16
1738640580000|2025-02-04 03:43:00|||||||||8
1738640660000|2025-02-04 03:44:20|||||||||1
1738640670000|2025-02-04 03:44:30|||||||||1
1738640740000|2025-02-04 03:45:40|||||||||217
1738640760000|2025-02-04 03:46:00|||||||||4
1738640860000|2025-02-04 03:47:40|||||||||6
1738640980000|2025-02-04 03:49:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|577
1738641010000|2025-02-04 03:50:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|103
1738641030000|2025-02-04 03:50:30|||||||||8
1738641160000|2025-02-04 03:52:40|||||||||2
1738641210000|2025-02-04 03:53:30|||||||||1
1738641420000|2025-02-04 03:57:00|||||||||5
1738641440000|2025-02-04 03:57:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|179
1738641450000|2025-02-04 03:57:30|||||||||1
1738641460000|2025-02-04 03:57:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|131
1738641670000|2025-02-04 04:01:10|||||||||3
1738641740000|2025-02-04 04:02:20|||||||||82
1738641750000|2025-02-04 04:02:30|||||||||1
1738641970000|2025-02-04 04:06:10|||||||||4
1738641980000|2025-02-04 04:06:20|||||||||14
1738642130000|2025-02-04 04:08:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|54
1738642140000|2025-02-04 04:09:00|||||||||1
1738642150000|2025-02-04 04:09:10|||||||||3
1738642160000|2025-02-04 04:09:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1738642170000|2025-02-04 04:09:30|||||||||10
1738642190000|2025-02-04 04:09:50|||||||||6
1738642220000|2025-02-04 04:10:20|||||||||78
1738642230000|2025-02-04 04:10:30|||||||||51
1738642250000|2025-02-04 04:10:50|||||||||17
1738642280000|2025-02-04 04:11:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|27
1738642290000|2025-02-04 04:11:30|||||||||1
1738642390000|2025-02-04 04:13:10|||||||||67
1738642400000|2025-02-04 04:13:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|48
1738642410000|2025-02-04 04:13:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|116
1738642430000|2025-02-04 04:13:50|||||||||3
1738642470000|2025-02-04 04:14:30|||||||||1
1738642490000|2025-02-04 04:14:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|30
1738642510000|2025-02-04 04:15:10|||||||||10
1738642620000|2025-02-04 04:17:00|||||||||12
1738642690000|2025-02-04 04:18:10|||||||||22
1738642700000|2025-02-04 04:18:20|||||||||29
1738642900000|2025-02-04 04:21:40|||||||||1
1738642960000|2025-02-04 04:22:40|||||||||7
1738643000000|2025-02-04 04:23:20|||||||||683
1738643010000|2025-02-04 04:23:30|||||||||2
1738643020000|2025-02-04 04:23:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|317
1738643030000|2025-02-04 04:23:50|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|66
1738643040000|2025-02-04 04:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1738643060000|2025-02-04 04:24:20|||||||||4
1738643070000|2025-02-04 04:24:30|||||||||1
1738643100000|2025-02-04 04:25:00|||||||||1
1738643120000|2025-02-04 04:25:20|||||||||3
1738643160000|2025-02-04 04:26:00|||||||||10
1738643180000|2025-02-04 04:26:20|||||||||7
1738643190000|2025-02-04 04:26:30|||||||||38
1738643200000|2025-02-04 04:26:40|||||||||54
1738643370000|2025-02-04 04:29:30|||||||||18
1738643390000|2025-02-04 04:29:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|44
1738643400000|2025-02-04 04:30:00|||||||||3
1738643450000|2025-02-04 04:30:50|||||||||24
1738643680000|2025-02-04 04:34:40|||||||||1
1738643740000|2025-02-04 04:35:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|365
1738643750000|2025-02-04 04:35:50|||||||||1
1738643770000|2025-02-04 04:36:10|||||||||1
1738643790000|2025-02-04 04:36:30|||||||||1
1738643850000|2025-02-04 04:37:30|||||||||286
1738643920000|2025-02-04 04:38:40|||||||||3
1738643940000|2025-02-04 04:39:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|48
1738643980000|2025-02-04 04:39:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1738644150000|2025-02-04 04:42:30|||||||||18
1738644190000|2025-02-04 04:43:10|||||||||19
1738644200000|2025-02-04 04:43:20|||||||||10
1738644630000|2025-02-04 04:50:30|||||||||382
1738644650000|2025-02-04 04:50:50|10277|10275|10277|10275|10277|10275|10277|10275|699
1738644710000|2025-02-04 04:51:50|||||||||7
1738644740000|2025-02-04 04:52:20|||||||||168
1738644760000|2025-02-04 04:52:40|||||||||2
1738644780000|2025-02-04 04:53:00|||||||||8
1738645050000|2025-02-04 04:57:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|222
1738645060000|2025-02-04 04:57:40|||||||||1
1738645090000|2025-02-04 04:58:10|||||||||1
1738645120000|2025-02-04 04:58:40|||||||||395
1738645130000|2025-02-04 04:58:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|50
1738645190000|2025-02-04 04:59:50|||||||||68
1738645200000|2025-02-04 05:00:00|||||||||5
1738645220000|2025-02-04 05:00:20|||||||||2
1738645230000|2025-02-04 05:00:30|||||||||2
1738645290000|2025-02-04 05:01:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|312
1738645300000|2025-02-04 05:01:40|||||||||1
1738645310000|2025-02-04 05:01:50|||||||||17
1738645320000|2025-02-04 05:02:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|548
1738645330000|2025-02-04 05:02:10|||||||||255
1738645340000|2025-02-04 05:02:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|293
1738645350000|2025-02-04 05:02:30|||||||||73
1738645380000|2025-02-04 05:03:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|67
1738645390000|2025-02-04 05:03:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|49
1738645400000|2025-02-04 05:03:20|||||||||9
1738645410000|2025-02-04 05:03:30|||||||||1
1738645430000|2025-02-04 05:03:50|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|757
1738645460000|2025-02-04 05:04:20|||||||||101
1738645470000|2025-02-04 05:04:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|62
1738645480000|2025-02-04 05:04:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|108
1738645490000|2025-02-04 05:04:50|||||||||1
1738645500000|2025-02-04 05:05:00|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|71
1738645510000|2025-02-04 05:05:10|10279.1|10277.1|10278.9|10276.9|10279.1|10277.1|10278.9|10276.9|2
1738645530000|2025-02-04 05:05:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|61
1738645540000|2025-02-04 05:05:40|||||||||16
1738645550000|2025-02-04 05:05:50|||||||||11
1738645560000|2025-02-04 05:06:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1738645570000|2025-02-04 05:06:10|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|99
1738645590000|2025-02-04 05:06:30|||||||||4
1738645600000|2025-02-04 05:06:40|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|284
1738645610000|2025-02-04 05:06:50|||||||||5
1738645620000|2025-02-04 05:07:00|||||||||61
1738645630000|2025-02-04 05:07:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|159
1738645640000|2025-02-04 05:07:20|||||||||5
1738645650000|2025-02-04 05:07:30|||||||||10
1738645660000|2025-02-04 05:07:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|33
1738645670000|2025-02-04 05:07:50|||||||||14
1738645680000|2025-02-04 05:08:00|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|61
1738645690000|2025-02-04 05:08:10|||||||||4
1738645700000|2025-02-04 05:08:20|||||||||36
1738645720000|2025-02-04 05:08:40|||||||||1
1738645740000|2025-02-04 05:09:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|7
1738645750000|2025-02-04 05:09:10|||||||||2
1738645760000|2025-02-04 05:09:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|5
1738645780000|2025-02-04 05:09:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|213
1738645790000|2025-02-04 05:09:50|||||||||2
1738645800000|2025-02-04 05:10:00|10279.9|10277.9|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|37
1738645820000|2025-02-04 05:10:20|||||||||5
1738645830000|2025-02-04 05:10:30|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|221
1738645840000|2025-02-04 05:10:40|||||||||3
1738645850000|2025-02-04 05:10:50|||||||||15
1738645860000|2025-02-04 05:11:00|||||||||7
1738645870000|2025-02-04 05:11:10|||||||||4
1738645880000|2025-02-04 05:11:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|89
1738645890000|2025-02-04 05:11:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|72
1738645900000|2025-02-04 05:11:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1738645910000|2025-02-04 05:11:50|||||||||14
1738645920000|2025-02-04 05:12:00|||||||||3
1738645930000|2025-02-04 05:12:10|||||||||2
1738645940000|2025-02-04 05:12:20|||||||||2
1738645950000|2025-02-04 05:12:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|51
1738645960000|2025-02-04 05:12:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|19
1738645970000|2025-02-04 05:12:50|||||||||5
1738645980000|2025-02-04 05:13:00|||||||||8
1738646000000|2025-02-04 05:13:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|27
1738646010000|2025-02-04 05:13:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|12
1738646020000|2025-02-04 05:13:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|41
1738646030000|2025-02-04 05:13:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|24
1738646040000|2025-02-04 05:14:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|9
1738646050000|2025-02-04 05:14:10|||||||||19
1738646060000|2025-02-04 05:14:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1738646070000|2025-02-04 05:14:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|35
1738646080000|2025-02-04 05:14:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1738646090000|2025-02-04 05:14:50|||||||||38
1738646100000|2025-02-04 05:15:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1738646110000|2025-02-04 05:15:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|67
1738646120000|2025-02-04 05:15:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|48
1738646140000|2025-02-04 05:15:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|35
1738646150000|2025-02-04 05:15:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|43
1738646170000|2025-02-04 05:16:10|||||||||32
1738646180000|2025-02-04 05:16:20|||||||||2
1738646200000|2025-02-04 05:16:40|||||||||4
1738646210000|2025-02-04 05:16:50|||||||||10
1738646220000|2025-02-04 05:17:00|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|64
1738646230000|2025-02-04 05:17:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|15
1738646240000|2025-02-04 05:17:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|6
1738646250000|2025-02-04 05:17:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1738646270000|2025-02-04 05:17:50|||||||||306
1738646280000|2025-02-04 05:18:00|||||||||1
1738646300000|2025-02-04 05:18:20|||||||||224
1738646310000|2025-02-04 05:18:30|||||||||4
1738646320000|2025-02-04 05:18:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|103
1738646330000|2025-02-04 05:18:50|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|43
1738646340000|2025-02-04 05:19:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|8
1738646350000|2025-02-04 05:19:10|||||||||1
1738646360000|2025-02-04 05:19:20|||||||||1
1738646380000|2025-02-04 05:19:40|||||||||5
1738646390000|2025-02-04 05:19:50|||||||||1
1738646400000|2025-02-04 05:20:00|||||||||2
1738646410000|2025-02-04 05:20:10|||||||||1
1738646420000|2025-02-04 05:20:20|||||||||1
1738646430000|2025-02-04 05:20:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|34
1738646440000|2025-02-04 05:20:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|8
1738646450000|2025-02-04 05:20:50|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|13
1738646460000|2025-02-04 05:21:00|||||||||1
1738646490000|2025-02-04 05:21:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1738646500000|2025-02-04 05:21:40|||||||||9
1738646510000|2025-02-04 05:21:50|||||||||31
1738646520000|2025-02-04 05:22:00|||||||||11
1738646530000|2025-02-04 05:22:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|49
1738646540000|2025-02-04 05:22:20|||||||||2
1738646550000|2025-02-04 05:22:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738646560000|2025-02-04 05:22:40|||||||||9
1738646570000|2025-02-04 05:22:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|40
1738646580000|2025-02-04 05:23:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|23
1738646590000|2025-02-04 05:23:10|||||||||120
1738646600000|2025-02-04 05:23:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|70
1738646610000|2025-02-04 05:23:30|||||||||18
1738646640000|2025-02-04 05:24:00|||||||||24
1738646700000|2025-02-04 05:25:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|265
1738646730000|2025-02-04 05:25:30|||||||||2
1738646740000|2025-02-04 05:25:40|||||||||1
1738646760000|2025-02-04 05:26:00|||||||||5
1738646810000|2025-02-04 05:26:50|||||||||54
1738646830000|2025-02-04 05:27:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|69
1738646840000|2025-02-04 05:27:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1738646850000|2025-02-04 05:27:30|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|43
1738646860000|2025-02-04 05:27:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1738646870000|2025-02-04 05:27:50|||||||||12
1738646880000|2025-02-04 05:28:00|10277|10275|10277|10275|10277|10275|10277|10275|51
1738646890000|2025-02-04 05:28:10|||||||||1
1738646900000|2025-02-04 05:28:20|||||||||1
1738646930000|2025-02-04 05:28:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|190
1738646940000|2025-02-04 05:29:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|65
1738646950000|2025-02-04 05:29:10|||||||||6
1738646960000|2025-02-04 05:29:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1738646970000|2025-02-04 05:29:30|||||||||13
1738647010000|2025-02-04 05:30:10|||||||||20
1738647030000|2025-02-04 05:30:30|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|185
1738647040000|2025-02-04 05:30:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|3
1738647050000|2025-02-04 05:30:50|||||||||2
1738647210000|2025-02-04 05:33:30|10277|10275|10277|10275|10277|10275|10277|10275|8
1738647220000|2025-02-04 05:33:40|||||||||5
1738647240000|2025-02-04 05:34:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1738647290000|2025-02-04 05:34:50|||||||||2
1738647300000|2025-02-04 05:35:00|10277|10275|10277|10275|10277|10275|10277|10275|12
1738647320000|2025-02-04 05:35:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|4
1738647340000|2025-02-04 05:35:40|||||||||4
1738647350000|2025-02-04 05:35:50|||||||||4
1738647360000|2025-02-04 05:36:00|||||||||15
1738647390000|2025-02-04 05:36:30|||||||||1
1738647400000|2025-02-04 05:36:40|||||||||11
1738647410000|2025-02-04 05:36:50|||||||||4
1738647430000|2025-02-04 05:37:10|||||||||4
1738647440000|2025-02-04 05:37:20|||||||||12
1738647490000|2025-02-04 05:38:10|||||||||4
1738647500000|2025-02-04 05:38:20|||||||||4
1738647540000|2025-02-04 05:39:00|||||||||4
1738647550000|2025-02-04 05:39:10|||||||||2
1738647580000|2025-02-04 05:39:40|||||||||6
1738647590000|2025-02-04 05:39:50|||||||||7
1738647650000|2025-02-04 05:40:50|||||||||6
1738647660000|2025-02-04 05:41:00|||||||||2
1738647670000|2025-02-04 05:41:10|10277|10275|10277|10275|10277|10275|10277|10275|56
1738647680000|2025-02-04 05:41:20|||||||||38
1738647690000|2025-02-04 05:41:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1738647700000|2025-02-04 05:41:40|||||||||1
1738647720000|2025-02-04 05:42:00|10277|10275|10277|10275|10277|10275|10277|10275|30
1738647730000|2025-02-04 05:42:10|||||||||116
1738647740000|2025-02-04 05:42:20|||||||||1
1738647760000|2025-02-04 05:42:40|||||||||61
1738647770000|2025-02-04 05:42:50|||||||||2
1738647820000|2025-02-04 05:43:40|||||||||3
1738647840000|2025-02-04 05:44:00|||||||||1
1738647880000|2025-02-04 05:44:40|||||||||265
1738647890000|2025-02-04 05:44:50|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|2
1738647900000|2025-02-04 05:45:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|4
1738647910000|2025-02-04 05:45:10|||||||||3
1738647920000|2025-02-04 05:45:20|||||||||2
1738647940000|2025-02-04 05:45:40|||||||||2
1738647980000|2025-02-04 05:46:20|||||||||164
1738647990000|2025-02-04 05:46:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|130
1738648000000|2025-02-04 05:46:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|37
1738648010000|2025-02-04 05:46:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|5
1738648020000|2025-02-04 05:47:00|||||||||1
1738648060000|2025-02-04 05:47:40|||||||||8
1738648090000|2025-02-04 05:48:10|||||||||1
1738648100000|2025-02-04 05:48:20|||||||||1
1738648110000|2025-02-04 05:48:30|||||||||1
1738648120000|2025-02-04 05:48:40|||||||||1
1738648130000|2025-02-04 05:48:50|||||||||2
1738648170000|2025-02-04 05:49:30|||||||||2
1738648180000|2025-02-04 05:49:40|||||||||1
1738648220000|2025-02-04 05:50:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|60
1738648230000|2025-02-04 05:50:30|||||||||6
1738648240000|2025-02-04 05:50:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|63
1738648250000|2025-02-04 05:50:50|||||||||6
1738648280000|2025-02-04 05:51:20|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|4
1738648290000|2025-02-04 05:51:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1738648310000|2025-02-04 05:51:50|||||||||2
1738648330000|2025-02-04 05:52:10|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|30
1738648340000|2025-02-04 05:52:20|||||||||1
1738648350000|2025-02-04 05:52:30|||||||||1
1738648360000|2025-02-04 05:52:40|||||||||1
1738648370000|2025-02-04 05:52:50|||||||||1
1738648400000|2025-02-04 05:53:20|||||||||1
1738648410000|2025-02-04 05:53:30|||||||||1
1738648420000|2025-02-04 05:53:40|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|155
1738648440000|2025-02-04 05:54:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1738648450000|2025-02-04 05:54:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|12
1738648460000|2025-02-04 05:54:20|||||||||13
1738648470000|2025-02-04 05:54:30|||||||||2
1738648490000|2025-02-04 05:54:50|||||||||1
1738648500000|2025-02-04 05:55:00|||||||||2
1738648510000|2025-02-04 05:55:10|||||||||7
1738648530000|2025-02-04 05:55:30|||||||||1
1738648610000|2025-02-04 05:56:50|||||||||2
1738648650000|2025-02-04 05:57:30|||||||||2
1738648660000|2025-02-04 05:57:40|||||||||3
1738648740000|2025-02-04 05:59:00|||||||||25
1738648750000|2025-02-04 05:59:10|||||||||6
1738648780000|2025-02-04 05:59:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|76
1738648790000|2025-02-04 05:59:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|97
1738648800000|2025-02-04 06:00:00|||||||||1
1738648810000|2025-02-04 06:00:10|||||||||4
1738648830000|2025-02-04 06:00:30|||||||||1
1738648840000|2025-02-04 06:00:40|||||||||1
1738648850000|2025-02-04 06:00:50|||||||||1
1738648880000|2025-02-04 06:01:20|||||||||5
1738648900000|2025-02-04 06:01:40|||||||||3
1738648910000|2025-02-04 06:01:50|||||||||1
1738648930000|2025-02-04 06:02:10|||||||||1
1738648940000|2025-02-04 06:02:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|57
1738648950000|2025-02-04 06:02:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|19
1738648970000|2025-02-04 06:02:50|||||||||1
1738649030000|2025-02-04 06:03:50|||||||||250
1738649140000|2025-02-04 06:05:40|||||||||54
1738649150000|2025-02-04 06:05:50|||||||||4
1738649160000|2025-02-04 06:06:00|||||||||3
1738649200000|2025-02-04 06:06:40|||||||||4
1738649240000|2025-02-04 06:07:20|||||||||1
1738649250000|2025-02-04 06:07:30|||||||||9
1738649260000|2025-02-04 06:07:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|29
1738649270000|2025-02-04 06:07:50|||||||||1
1738649280000|2025-02-04 06:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|107
1738649290000|2025-02-04 06:08:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1738649310000|2025-02-04 06:08:30|||||||||3
1738649320000|2025-02-04 06:08:40|||||||||9
1738649330000|2025-02-04 06:08:50|||||||||12
1738649350000|2025-02-04 06:09:10|||||||||1
1738649360000|2025-02-04 06:09:20|||||||||2
1738649370000|2025-02-04 06:09:30|||||||||7
1738649380000|2025-02-04 06:09:40|||||||||19
1738649390000|2025-02-04 06:09:50|||||||||31
1738649420000|2025-02-04 06:10:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1738649470000|2025-02-04 06:11:10|||||||||2
1738649480000|2025-02-04 06:11:20|||||||||15
1738649490000|2025-02-04 06:11:30|||||||||41
1738649540000|2025-02-04 06:12:20|||||||||157
1738649600000|2025-02-04 06:13:20|||||||||24
1738649620000|2025-02-04 06:13:40|||||||||79
1738649630000|2025-02-04 06:13:50|||||||||2
1738649640000|2025-02-04 06:14:00|||||||||27
1738649650000|2025-02-04 06:14:10|||||||||31
1738649660000|2025-02-04 06:14:20|||||||||34
1738649690000|2025-02-04 06:14:50|||||||||51
1738649700000|2025-02-04 06:15:00|||||||||114
1738649710000|2025-02-04 06:15:10|||||||||1
1738649720000|2025-02-04 06:15:20|||||||||478
1738649730000|2025-02-04 06:15:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1738649740000|2025-02-04 06:15:40|||||||||17
1738649750000|2025-02-04 06:15:50|||||||||33
1738649760000|2025-02-04 06:16:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|23
1738649770000|2025-02-04 06:16:10|||||||||5
1738649790000|2025-02-04 06:16:30|||||||||1
1738649800000|2025-02-04 06:16:40|||||||||9
1738649810000|2025-02-04 06:16:50|||||||||50
1738649910000|2025-02-04 06:18:30|||||||||10
1738649920000|2025-02-04 06:18:40|||||||||100
1738649960000|2025-02-04 06:19:20|||||||||186
1738649990000|2025-02-04 06:19:50|||||||||17
1738650050000|2025-02-04 06:20:50|||||||||1
1738650060000|2025-02-04 06:21:00|||||||||9
1738650070000|2025-02-04 06:21:10|||||||||7
1738650080000|2025-02-04 06:21:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|36
1738650090000|2025-02-04 06:21:30|||||||||19
1738650120000|2025-02-04 06:22:00|||||||||32
1738650130000|2025-02-04 06:22:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|28
1738650160000|2025-02-04 06:22:40|||||||||1
1738650170000|2025-02-04 06:22:50|||||||||1
1738650300000|2025-02-04 06:25:00|||||||||2
1738650320000|2025-02-04 06:25:20|||||||||1
1738650330000|2025-02-04 06:25:30|||||||||505
1738650470000|2025-02-04 06:27:50|||||||||16
1738650480000|2025-02-04 06:28:00|||||||||200
1738650490000|2025-02-04 06:28:10|||||||||118
1738650500000|2025-02-04 06:28:20|||||||||25
1738650590000|2025-02-04 06:29:50|||||||||1
1738650600000|2025-02-04 06:30:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|257
1738650610000|2025-02-04 06:30:10|||||||||269
1738650630000|2025-02-04 06:30:30|||||||||12
1738650650000|2025-02-04 06:30:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|48
1738650790000|2025-02-04 06:33:10|||||||||22
1738650880000|2025-02-04 06:34:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|592
1738650890000|2025-02-04 06:34:50|||||||||78
1738650900000|2025-02-04 06:35:00|||||||||421
1738650910000|2025-02-04 06:35:10|10277|10275|10277|10275|10277|10275|10277|10275|71
1738650920000|2025-02-04 06:35:20|||||||||17
1738650930000|2025-02-04 06:35:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1738650940000|2025-02-04 06:35:40|||||||||11
1738650950000|2025-02-04 06:35:50|||||||||48
1738650960000|2025-02-04 06:36:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|74
1738650980000|2025-02-04 06:36:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|32
1738651000000|2025-02-04 06:36:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|55
1738651010000|2025-02-04 06:36:50|||||||||6
1738651020000|2025-02-04 06:37:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|5
1738651140000|2025-02-04 06:39:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|6
1738651150000|2025-02-04 06:39:10|10277|10275|10277|10275|10277|10275|10277|10275|6
1738651160000|2025-02-04 06:39:20|||||||||2
1738651170000|2025-02-04 06:39:30|||||||||2
1738651180000|2025-02-04 06:39:40|||||||||5
1738651190000|2025-02-04 06:39:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1738651210000|2025-02-04 06:40:10|||||||||7
1738651230000|2025-02-04 06:40:30|||||||||50
1738651450000|2025-02-04 06:44:10|||||||||53
1738651460000|2025-02-04 06:44:20|||||||||27
1738651600000|2025-02-04 06:46:40|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|25
1738651610000|2025-02-04 06:46:50|||||||||1
1738651700000|2025-02-04 06:48:20|||||||||11
1738651730000|2025-02-04 06:48:50|||||||||56
1738651830000|2025-02-04 06:50:30|||||||||15
1738651910000|2025-02-04 06:51:50|||||||||126
1738651940000|2025-02-04 06:52:20|||||||||5
1738651970000|2025-02-04 06:52:50|||||||||1
1738652010000|2025-02-04 06:53:30|||||||||1
1738652030000|2025-02-04 06:53:50|||||||||1
1738652080000|2025-02-04 06:54:40|||||||||1
1738652130000|2025-02-04 06:55:30|||||||||1
1738652150000|2025-02-04 06:55:50|||||||||1
1738652170000|2025-02-04 06:56:10|||||||||51
1738652210000|2025-02-04 06:56:50|||||||||10
1738652250000|2025-02-04 06:57:30|||||||||1
1738652260000|2025-02-04 06:57:40|||||||||2
1738652280000|2025-02-04 06:58:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|30
1738652310000|2025-02-04 06:58:30|||||||||11
1738652320000|2025-02-04 06:58:40|||||||||3
1738652340000|2025-02-04 06:59:00|||||||||9
1738652350000|2025-02-04 06:59:10|||||||||2
1738652360000|2025-02-04 06:59:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1738652380000|2025-02-04 06:59:40|||||||||1
1738652390000|2025-02-04 06:59:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|59
1738652400000|2025-02-04 07:00:00|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|189
1738652420000|2025-02-04 07:00:20|||||||||12
1738652430000|2025-02-04 07:00:30|||||||||8
1738652450000|2025-02-04 07:00:50|||||||||2
1738652470000|2025-02-04 07:01:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|104
1738652490000|2025-02-04 07:01:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|421
1738652500000|2025-02-04 07:01:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1
1738652510000|2025-02-04 07:01:50|||||||||1
1738652520000|2025-02-04 07:02:00|||||||||6
1738652540000|2025-02-04 07:02:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1738652550000|2025-02-04 07:02:30|||||||||5
1738652590000|2025-02-04 07:03:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|50
1738652630000|2025-02-04 07:03:50|||||||||51
1738652650000|2025-02-04 07:04:10|||||||||83
1738652770000|2025-02-04 07:06:10|||||||||34
1738652810000|2025-02-04 07:06:50|||||||||1
1738652850000|2025-02-04 07:07:30|||||||||6
1738652860000|2025-02-04 07:07:40|||||||||2
1738652870000|2025-02-04 07:07:50|10276|10274|10276|10274|10276|10274|10276|10274|22
1738652880000|2025-02-04 07:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|31
1738652890000|2025-02-04 07:08:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|8
1738652900000|2025-02-04 07:08:20|10276|10274|10276|10274|10276|10274|10276|10274|12
1738652910000|2025-02-04 07:08:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1738652920000|2025-02-04 07:08:40|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|3
1738652930000|2025-02-04 07:08:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1738652940000|2025-02-04 07:09:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1738652950000|2025-02-04 07:09:10|||||||||44
1738652960000|2025-02-04 07:09:20|||||||||3
1738652980000|2025-02-04 07:09:40|||||||||8
1738652990000|2025-02-04 07:09:50|||||||||2
1738653000000|2025-02-04 07:10:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1738653010000|2025-02-04 07:10:10|||||||||2
1738653030000|2025-02-04 07:10:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|45
1738653040000|2025-02-04 07:10:40|||||||||1
1738653050000|2025-02-04 07:10:50|||||||||7
1738653060000|2025-02-04 07:11:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1738653070000|2025-02-04 07:11:10|||||||||1
1738653090000|2025-02-04 07:11:30|||||||||1
1738653100000|2025-02-04 07:11:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|37
1738653120000|2025-02-04 07:12:00|||||||||2
1738653130000|2025-02-04 07:12:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|74
1738653170000|2025-02-04 07:12:50|||||||||1
1738653180000|2025-02-04 07:13:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|66
1738653200000|2025-02-04 07:13:20|||||||||1
1738653240000|2025-02-04 07:14:00|||||||||1
1738653290000|2025-02-04 07:14:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|38
1738653330000|2025-02-04 07:15:30|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|24
1738653340000|2025-02-04 07:15:40|10276|10274|10276|10274|10276|10274|10276|10274|3
1738653350000|2025-02-04 07:15:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1738653400000|2025-02-04 07:16:40|||||||||1
1738653410000|2025-02-04 07:16:50|||||||||1
1738653420000|2025-02-04 07:17:00|||||||||9
1738653500000|2025-02-04 07:18:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1738653600000|2025-02-04 07:20:00|||||||||1
1738653610000|2025-02-04 07:20:10|||||||||100
1738653620000|2025-02-04 07:20:20|||||||||1
1738653630000|2025-02-04 07:20:30|||||||||2
1738653650000|2025-02-04 07:20:50|||||||||2
1738653660000|2025-02-04 07:21:00|||||||||57
1738653670000|2025-02-04 07:21:10|||||||||20
1738653680000|2025-02-04 07:21:20|||||||||64
1738653710000|2025-02-04 07:21:50|||||||||5
1738653740000|2025-02-04 07:22:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|105
1738653750000|2025-02-04 07:22:30|||||||||2
1738653760000|2025-02-04 07:22:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|8
1738653770000|2025-02-04 07:22:50|||||||||2
1738653790000|2025-02-04 07:23:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|91
1738653800000|2025-02-04 07:23:20|||||||||13
1738653810000|2025-02-04 07:23:30|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|18
1738653820000|2025-02-04 07:23:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|8
1738653830000|2025-02-04 07:23:50|||||||||2
1738653890000|2025-02-04 07:24:50|||||||||2
1738653950000|2025-02-04 07:25:50|||||||||2
1738653960000|2025-02-04 07:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|621
1738653970000|2025-02-04 07:26:10|||||||||3
1738653980000|2025-02-04 07:26:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|58
1738654000000|2025-02-04 07:26:40|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|11
1738654010000|2025-02-04 07:26:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1738654020000|2025-02-04 07:27:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1738654030000|2025-02-04 07:27:10|10276.2|10274.2|10276|10274|10276.2|10274.2|10276|10274|76
1738654040000|2025-02-04 07:27:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1738654050000|2025-02-04 07:27:30|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|25
1738654070000|2025-02-04 07:27:50|||||||||1
1738654080000|2025-02-04 07:28:00|||||||||1
1738654110000|2025-02-04 07:28:30|||||||||33
1738654140000|2025-02-04 07:29:00|||||||||1
1738654230000|2025-02-04 07:30:30|||||||||3
1738654250000|2025-02-04 07:30:50|||||||||4
1738654280000|2025-02-04 07:31:20|||||||||48
1738654290000|2025-02-04 07:31:30|||||||||4
1738654350000|2025-02-04 07:32:30|||||||||24
1738654360000|2025-02-04 07:32:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|120
1738654400000|2025-02-04 07:33:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|231
1738654420000|2025-02-04 07:33:40|||||||||3
1738654430000|2025-02-04 07:33:50|||||||||2
1738654470000|2025-02-04 07:34:30|||||||||1
1738654480000|2025-02-04 07:34:40|||||||||1
1738654490000|2025-02-04 07:34:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|53
1738654570000|2025-02-04 07:36:10|||||||||2
1738654580000|2025-02-04 07:36:20|||||||||1
1738654590000|2025-02-04 07:36:30|||||||||1
1738654600000|2025-02-04 07:36:40|||||||||1
1738654640000|2025-02-04 07:37:20|||||||||1
1738654660000|2025-02-04 07:37:40|||||||||3
1738654670000|2025-02-04 07:37:50|||||||||2
1738654690000|2025-02-04 07:38:10|||||||||1
1738654700000|2025-02-04 07:38:20|||||||||351
1738654730000|2025-02-04 07:38:50|||||||||4
1738654750000|2025-02-04 07:39:10|||||||||1
1738654760000|2025-02-04 07:39:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|54
1738654850000|2025-02-04 07:40:50|||||||||10
1738654870000|2025-02-04 07:41:10|||||||||108
1738654880000|2025-02-04 07:41:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1738654890000|2025-02-04 07:41:30|||||||||17
1738654900000|2025-02-04 07:41:40|||||||||1
1738654910000|2025-02-04 07:41:50|||||||||1
1738655060000|2025-02-04 07:44:20|||||||||3
1738655070000|2025-02-04 07:44:30|||||||||1
1738655080000|2025-02-04 07:44:40|||||||||4
1738655100000|2025-02-04 07:45:00|||||||||1
1738655110000|2025-02-04 07:45:10|||||||||3
1738655120000|2025-02-04 07:45:20|||||||||109
1738655130000|2025-02-04 07:45:30|||||||||1
1738655140000|2025-02-04 07:45:40|||||||||1
1738655160000|2025-02-04 07:46:00|||||||||115
1738655330000|2025-02-04 07:48:50|||||||||11
1738655340000|2025-02-04 07:49:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1738655400000|2025-02-04 07:50:00|||||||||15
1738655460000|2025-02-04 07:51:00|||||||||4
1738655490000|2025-02-04 07:51:30|||||||||50
1738655570000|2025-02-04 07:52:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|61
1738655580000|2025-02-04 07:53:00|||||||||5
1738655610000|2025-02-04 07:53:30|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|1035
1738655620000|2025-02-04 07:53:40|10275.4|10273.4|10275.2|10273.2|10275.4|10273.4|10275.2|10273.2|51
1738655630000|2025-02-04 07:53:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|88
1738655640000|2025-02-04 07:54:00|||||||||22
1738655660000|2025-02-04 07:54:20|||||||||9
1738655680000|2025-02-04 07:54:40|||||||||187
1738655710000|2025-02-04 07:55:10|||||||||16
1738655720000|2025-02-04 07:55:20|||||||||4
1738655790000|2025-02-04 07:56:30|||||||||24
1738655820000|2025-02-04 07:57:00|||||||||48
1738655830000|2025-02-04 07:57:10|||||||||1
1738655850000|2025-02-04 07:57:30|||||||||404
1738655860000|2025-02-04 07:57:40|||||||||22
1738655940000|2025-02-04 07:59:00|||||||||1
1738656000000|2025-02-04 08:00:00|10275.6|10273.6|10276.2|10274.2|10276.2|10274.2|10275.6|10273.6|298
1738656010000|2025-02-04 08:00:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|147
1738656020000|2025-02-04 08:00:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|136
1738656060000|2025-02-04 08:01:00|||||||||2
1738656070000|2025-02-04 08:01:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|58
1738656090000|2025-02-04 08:01:30|||||||||53
1738656100000|2025-02-04 08:01:40|||||||||8
1738656110000|2025-02-04 08:01:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|105
1738656130000|2025-02-04 08:02:10|10276|10274|10276|10274|10276|10274|10276|10274|28
1738656140000|2025-02-04 08:02:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276|10274|4
1738656170000|2025-02-04 08:02:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|35
1738656190000|2025-02-04 08:03:10|10276|10274|10276|10274|10276|10274|10276|10274|52
1738656200000|2025-02-04 08:03:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|14
1738656210000|2025-02-04 08:03:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|192
1738656220000|2025-02-04 08:03:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|54
1738656250000|2025-02-04 08:04:10|||||||||1
1738656260000|2025-02-04 08:04:20|||||||||12
1738656280000|2025-02-04 08:04:40|||||||||1
1738656300000|2025-02-04 08:05:00|||||||||17
1738656310000|2025-02-04 08:05:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|58
1738656350000|2025-02-04 08:05:50|||||||||4
1738656360000|2025-02-04 08:06:00|||||||||6
1738656380000|2025-02-04 08:06:20|||||||||1
1738656410000|2025-02-04 08:06:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1738656430000|2025-02-04 08:07:10|||||||||1
1738656440000|2025-02-04 08:07:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1738656460000|2025-02-04 08:07:40|||||||||24
1738656520000|2025-02-04 08:08:40|||||||||1
1738656540000|2025-02-04 08:09:00|||||||||3
1738656580000|2025-02-04 08:09:40|||||||||4
1738656590000|2025-02-04 08:09:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|55
1738656600000|2025-02-04 08:10:00|||||||||5
1738656610000|2025-02-04 08:10:10|||||||||9
1738656630000|2025-02-04 08:10:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1738656650000|2025-02-04 08:10:50|||||||||32
1738656660000|2025-02-04 08:11:00|||||||||1
1738656680000|2025-02-04 08:11:20|||||||||22
1738656700000|2025-02-04 08:11:40|||||||||1
1738656710000|2025-02-04 08:11:50|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|24
1738656720000|2025-02-04 08:12:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|12
1738656730000|2025-02-04 08:12:10|||||||||6
1738656740000|2025-02-04 08:12:20|||||||||4
1738656750000|2025-02-04 08:12:30|||||||||1
1738656760000|2025-02-04 08:12:40|||||||||2
1738656770000|2025-02-04 08:12:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|20
1738656780000|2025-02-04 08:13:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|13
1738656790000|2025-02-04 08:13:10|||||||||6
1738656820000|2025-02-04 08:13:40|||||||||1
1738656860000|2025-02-04 08:14:20|||||||||20
1738656870000|2025-02-04 08:14:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|74
1738656900000|2025-02-04 08:15:00|||||||||2
1738656910000|2025-02-04 08:15:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9
1738656920000|2025-02-04 08:15:20|||||||||2
1738656930000|2025-02-04 08:15:30|||||||||5
1738656940000|2025-02-04 08:15:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|40
1738656950000|2025-02-04 08:15:50|||||||||1
1738656960000|2025-02-04 08:16:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1738656970000|2025-02-04 08:16:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|72
1738656980000|2025-02-04 08:16:20|||||||||3
1738657000000|2025-02-04 08:16:40|||||||||11
1738657130000|2025-02-04 08:18:50|||||||||1
1738657140000|2025-02-04 08:19:00|||||||||1
1738657150000|2025-02-04 08:19:10|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|61
1738657160000|2025-02-04 08:19:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|34
1738657180000|2025-02-04 08:19:40|||||||||11
1738657190000|2025-02-04 08:19:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|51
1738657200000|2025-02-04 08:20:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|5
1738657210000|2025-02-04 08:20:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1738657250000|2025-02-04 08:20:50|||||||||3
1738657260000|2025-02-04 08:21:00|||||||||2
1738657320000|2025-02-04 08:22:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|56
1738657330000|2025-02-04 08:22:10|||||||||2
1738657340000|2025-02-04 08:22:20|||||||||7
1738657400000|2025-02-04 08:23:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|34
1738657410000|2025-02-04 08:23:30|||||||||14
1738657420000|2025-02-04 08:23:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1738657430000|2025-02-04 08:23:50|||||||||2
1738657440000|2025-02-04 08:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1738657460000|2025-02-04 08:24:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|9
1738657490000|2025-02-04 08:24:50|||||||||1
1738657520000|2025-02-04 08:25:20|10277|10275|10277|10275|10277|10275|10277|10275|3
1738657540000|2025-02-04 08:25:40|||||||||1
1738657570000|2025-02-04 08:26:10|||||||||62
1738657590000|2025-02-04 08:26:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1738657600000|2025-02-04 08:26:40|||||||||200
1738657620000|2025-02-04 08:27:00|||||||||1
1738657630000|2025-02-04 08:27:10|||||||||1
1738657650000|2025-02-04 08:27:30|||||||||1
1738657660000|2025-02-04 08:27:40|||||||||105
1738657670000|2025-02-04 08:27:50|||||||||4
1738657680000|2025-02-04 08:28:00|||||||||1
1738657690000|2025-02-04 08:28:10|10277|10275|10277|10275|10277|10275|10277|10275|87
1738657700000|2025-02-04 08:28:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|39
1738657730000|2025-02-04 08:28:50|||||||||1
1738657770000|2025-02-04 08:29:30|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|237
1738657780000|2025-02-04 08:29:40|||||||||4
1738657810000|2025-02-04 08:30:10|||||||||7
1738657820000|2025-02-04 08:30:20|10277|10275|10277|10275|10277|10275|10277|10275|23
1738657830000|2025-02-04 08:30:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1738657840000|2025-02-04 08:30:40|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|25
1738657850000|2025-02-04 08:30:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|39
1738657900000|2025-02-04 08:31:40|||||||||13
1738657910000|2025-02-04 08:31:50|||||||||447
1738657920000|2025-02-04 08:32:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|176
1738657950000|2025-02-04 08:32:30|||||||||60
1738657980000|2025-02-04 08:33:00|||||||||5
1738658000000|2025-02-04 08:33:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|37
1738658020000|2025-02-04 08:33:40|||||||||3
1738658030000|2025-02-04 08:33:50|||||||||21
1738658040000|2025-02-04 08:34:00|10278.5|10276.5|10278.3|10276.3|10278.5|10276.5|10278.1|10276.1|98
1738658050000|2025-02-04 08:34:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|37
1738658090000|2025-02-04 08:34:50|||||||||3
1738658100000|2025-02-04 08:35:00|||||||||5
1738658120000|2025-02-04 08:35:20|||||||||2
1738658130000|2025-02-04 08:35:30|||||||||8
1738658160000|2025-02-04 08:36:00|||||||||6
1738658180000|2025-02-04 08:36:20|||||||||1
1738658190000|2025-02-04 08:36:30|||||||||5
1738658200000|2025-02-04 08:36:40|||||||||32
1738658220000|2025-02-04 08:37:00|||||||||100
1738658280000|2025-02-04 08:38:00|||||||||247
1738658330000|2025-02-04 08:38:50|||||||||1
1738658350000|2025-02-04 08:39:10|||||||||2
1738658360000|2025-02-04 08:39:20|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|70
1738658370000|2025-02-04 08:39:30|||||||||15
1738658380000|2025-02-04 08:39:40|||||||||2
1738658390000|2025-02-04 08:39:50|||||||||5
1738658400000|2025-02-04 08:40:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|90
1738658410000|2025-02-04 08:40:10|||||||||1
1738658460000|2025-02-04 08:41:00|||||||||130
1738658470000|2025-02-04 08:41:10|||||||||46
1738658480000|2025-02-04 08:41:20|||||||||71
1738658490000|2025-02-04 08:41:30|10278|10276|10278|10276|10278|10276|10278|10276|18
1738658500000|2025-02-04 08:41:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|46
1738658510000|2025-02-04 08:41:50|||||||||51
1738658520000|2025-02-04 08:42:00|||||||||36
1738658530000|2025-02-04 08:42:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|222
1738658540000|2025-02-04 08:42:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|146
1738658550000|2025-02-04 08:42:30|||||||||49
1738658560000|2025-02-04 08:42:40|||||||||346
1738658570000|2025-02-04 08:42:50|||||||||182
1738658580000|2025-02-04 08:43:00|||||||||339
1738658590000|2025-02-04 08:43:10|||||||||96
1738658600000|2025-02-04 08:43:20|||||||||78
1738658610000|2025-02-04 08:43:30|||||||||74
1738658620000|2025-02-04 08:43:40|||||||||76
1738658630000|2025-02-04 08:43:50|||||||||110
1738658640000|2025-02-04 08:44:00|||||||||19
1738658650000|2025-02-04 08:44:10|||||||||18
1738658660000|2025-02-04 08:44:20|||||||||19
1738658670000|2025-02-04 08:44:30|||||||||18
1738658680000|2025-02-04 08:44:40|||||||||20
1738658690000|2025-02-04 08:44:50|||||||||18
1738658700000|2025-02-04 08:45:00|||||||||22
1738658710000|2025-02-04 08:45:10|||||||||24
1738658720000|2025-02-04 08:45:20|||||||||26
1738658730000|2025-02-04 08:45:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|86
1738658740000|2025-02-04 08:45:40|||||||||9
1738658750000|2025-02-04 08:45:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|45
1738658760000|2025-02-04 08:46:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|110
1738658770000|2025-02-04 08:46:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|139
1738658780000|2025-02-04 08:46:20|||||||||69
1738658790000|2025-02-04 08:46:30|||||||||10
1738658800000|2025-02-04 08:46:40|||||||||3
1738658820000|2025-02-04 08:47:00|||||||||3
1738658840000|2025-02-04 08:47:20|||||||||18
1738658860000|2025-02-04 08:47:40|||||||||23
1738658880000|2025-02-04 08:48:00|||||||||10
1738658890000|2025-02-04 08:48:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|20
1738658900000|2025-02-04 08:48:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|14
1738658910000|2025-02-04 08:48:30|||||||||4
1738658920000|2025-02-04 08:48:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1738658990000|2025-02-04 08:49:50|||||||||17
1738659030000|2025-02-04 08:50:30|||||||||103
1738659050000|2025-02-04 08:50:50|||||||||24
1738659090000|2025-02-04 08:51:30|||||||||33
1738659100000|2025-02-04 08:51:40|||||||||4
1738659110000|2025-02-04 08:51:50|||||||||2
1738659120000|2025-02-04 08:52:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|48
1738659130000|2025-02-04 08:52:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|51
1738659160000|2025-02-04 08:52:40|||||||||4
1738659170000|2025-02-04 08:52:50|||||||||32
1738658460000|2025-02-04 08:41:00|||||||||130
1738658470000|2025-02-04 08:41:10|||||||||46
1738658480000|2025-02-04 08:41:20|||||||||71
1738658490000|2025-02-04 08:41:30|10278|10276|10278|10276|10278|10276|10278|10276|18
1738658500000|2025-02-04 08:41:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|46
1738658510000|2025-02-04 08:41:50|||||||||51
1738658520000|2025-02-04 08:42:00|||||||||36
1738658530000|2025-02-04 08:42:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|222
1738658540000|2025-02-04 08:42:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|146
1738658550000|2025-02-04 08:42:30|||||||||49
1738658560000|2025-02-04 08:42:40|||||||||346
1738658570000|2025-02-04 08:42:50|||||||||182
1738658580000|2025-02-04 08:43:00|||||||||339
1738658590000|2025-02-04 08:43:10|||||||||96
1738658600000|2025-02-04 08:43:20|||||||||78
1738658610000|2025-02-04 08:43:30|||||||||74
1738658620000|2025-02-04 08:43:40|||||||||76
1738658630000|2025-02-04 08:43:50|||||||||110
1738658640000|2025-02-04 08:44:00|||||||||19
1738658650000|2025-02-04 08:44:10|||||||||18
1738658660000|2025-02-04 08:44:20|||||||||19
1738658670000|2025-02-04 08:44:30|||||||||18
1738658680000|2025-02-04 08:44:40|||||||||20
1738658690000|2025-02-04 08:44:50|||||||||18
1738658700000|2025-02-04 08:45:00|||||||||22
1738658710000|2025-02-04 08:45:10|||||||||24
1738658720000|2025-02-04 08:45:20|||||||||26
1738658730000|2025-02-04 08:45:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|86
1738658740000|2025-02-04 08:45:40|||||||||9
1738658750000|2025-02-04 08:45:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|45
1738658760000|2025-02-04 08:46:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|110
1738658770000|2025-02-04 08:46:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|139
1738658780000|2025-02-04 08:46:20|||||||||69
1738658790000|2025-02-04 08:46:30|||||||||10
1738658800000|2025-02-04 08:46:40|||||||||3
1738658820000|2025-02-04 08:47:00|||||||||3
1738658840000|2025-02-04 08:47:20|||||||||18
1738658860000|2025-02-04 08:47:40|||||||||23
1738658880000|2025-02-04 08:48:00|||||||||10
1738658890000|2025-02-04 08:48:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|20
1738658900000|2025-02-04 08:48:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|14
1738658910000|2025-02-04 08:48:30|||||||||4
1738658920000|2025-02-04 08:48:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1738658990000|2025-02-04 08:49:50|||||||||17
1738659030000|2025-02-04 08:50:30|||||||||103
1738659050000|2025-02-04 08:50:50|||||||||24
1738659090000|2025-02-04 08:51:30|||||||||33
1738659100000|2025-02-04 08:51:40|||||||||4
1738659110000|2025-02-04 08:51:50|||||||||2
1738659120000|2025-02-04 08:52:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|48
1738659130000|2025-02-04 08:52:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|51
1738659160000|2025-02-04 08:52:40|||||||||4
1738659170000|2025-02-04 08:52:50|||||||||32
1738659180000|2025-02-04 08:53:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|26
1738659190000|2025-02-04 08:53:10|||||||||8
1738659210000|2025-02-04 08:53:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|119
1738659330000|2025-02-04 08:55:30|||||||||1
1738659350000|2025-02-04 08:55:50|||||||||1
1738659380000|2025-02-04 08:56:20|||||||||55
1738659390000|2025-02-04 08:56:30|||||||||23
1738659400000|2025-02-04 08:56:40|||||||||9
1738659420000|2025-02-04 08:57:00|||||||||30
1738659490000|2025-02-04 08:58:10|||||||||30
1738659650000|2025-02-04 09:00:50|||||||||26
1738659670000|2025-02-04 09:01:10|||||||||51
1738659690000|2025-02-04 09:01:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|153
1738659710000|2025-02-04 09:01:50|10277|10275|10277|10275|10277|10275|10277|10275|107
1738659720000|2025-02-04 09:02:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1738659790000|2025-02-04 09:03:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|13
1738659800000|2025-02-04 09:03:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|48
1738659830000|2025-02-04 09:03:50|||||||||4
1738659840000|2025-02-04 09:04:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|20
1738659850000|2025-02-04 09:04:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1738659870000|2025-02-04 09:04:30|||||||||36
1738659880000|2025-02-04 09:04:40|||||||||2
1738659890000|2025-02-04 09:04:50|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|14
1738659910000|2025-02-04 09:05:10|||||||||6
1738659920000|2025-02-04 09:05:20|||||||||100
1738659930000|2025-02-04 09:05:30|||||||||80
1738659950000|2025-02-04 09:05:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|26
1738659970000|2025-02-04 09:06:10|||||||||6
1738660010000|2025-02-04 09:06:50|||||||||1
1738660030000|2025-02-04 09:07:10|||||||||17
1738660040000|2025-02-04 09:07:20|||||||||24
1738660080000|2025-02-04 09:08:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|91
1738660090000|2025-02-04 09:08:10|||||||||1
1738660100000|2025-02-04 09:08:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1738660160000|2025-02-04 09:09:20|||||||||5
1738660230000|2025-02-04 09:10:30|||||||||3
1738660310000|2025-02-04 09:11:50|||||||||924
1738660320000|2025-02-04 09:12:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|20
1738660340000|2025-02-04 09:12:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|17
1738660350000|2025-02-04 09:12:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|71
1738660380000|2025-02-04 09:13:00|||||||||2
1738660400000|2025-02-04 09:13:20|||||||||47
1738660440000|2025-02-04 09:14:00|||||||||6
1738660450000|2025-02-04 09:14:10|||||||||131
1738660490000|2025-02-04 09:14:50|||||||||1
1738660520000|2025-02-04 09:15:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|11
1738660530000|2025-02-04 09:15:30|||||||||3
1738660560000|2025-02-04 09:16:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|12
1738660570000|2025-02-04 09:16:10|||||||||7
1738660610000|2025-02-04 09:16:50|||||||||180
1738660620000|2025-02-04 09:17:00|||||||||13
1738660640000|2025-02-04 09:17:20|||||||||280
1738660650000|2025-02-04 09:17:30|||||||||165
1738660660000|2025-02-04 09:17:40|||||||||1
1738660670000|2025-02-04 09:17:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|19
1738660710000|2025-02-04 09:18:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|11
1738660720000|2025-02-04 09:18:40|||||||||1
1738660740000|2025-02-04 09:19:00|||||||||4
1738660750000|2025-02-04 09:19:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|16
1738660790000|2025-02-04 09:19:50|||||||||6
1738660820000|2025-02-04 09:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|199
1738660850000|2025-02-04 09:20:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|71
1738660870000|2025-02-04 09:21:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|58
1738660880000|2025-02-04 09:21:20|||||||||6
1738660890000|2025-02-04 09:21:30|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|517
1738660910000|2025-02-04 09:21:50|||||||||3
1738660920000|2025-02-04 09:22:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|15
1738660930000|2025-02-04 09:22:10|||||||||25
1738660970000|2025-02-04 09:22:50|||||||||26
1738660990000|2025-02-04 09:23:10|||||||||39
1738661000000|2025-02-04 09:23:20|||||||||25
1738661010000|2025-02-04 09:23:30|||||||||24
1738661020000|2025-02-04 09:23:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1738661030000|2025-02-04 09:23:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|62
1738661050000|2025-02-04 09:24:10|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|60
1738661060000|2025-02-04 09:24:20|10278.3|10276.3|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|8
1738661070000|2025-02-04 09:24:30|||||||||2
1738661170000|2025-02-04 09:26:10|10278.3|10276.3|10278.1|10276.1|10278.3|10276.3|10278.1|10276.1|6
1738661220000|2025-02-04 09:27:00|||||||||6
1738661230000|2025-02-04 09:27:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|47
1738661310000|2025-02-04 09:28:30|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|120
1738661380000|2025-02-04 09:29:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|27
1738661390000|2025-02-04 09:29:50|||||||||86
1738661400000|2025-02-04 09:30:00|||||||||2
1738661450000|2025-02-04 09:30:50|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|121
1738661500000|2025-02-04 09:31:40|||||||||1
1738661520000|2025-02-04 09:32:00|||||||||1
1738661540000|2025-02-04 09:32:20|||||||||2
1738661570000|2025-02-04 09:32:50|||||||||1
1738661580000|2025-02-04 09:33:00|||||||||100
1738661590000|2025-02-04 09:33:10|||||||||1
1738661630000|2025-02-04 09:33:50|||||||||100
1738661640000|2025-02-04 09:34:00|||||||||81
1738661650000|2025-02-04 09:34:10|||||||||1
1738661660000|2025-02-04 09:34:20|||||||||67
1738661670000|2025-02-04 09:34:30|||||||||100
1738661690000|2025-02-04 09:34:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|131
1738661700000|2025-02-04 09:35:00|||||||||16
1738661710000|2025-02-04 09:35:10|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|318
1738661730000|2025-02-04 09:35:30|||||||||20
1738661750000|2025-02-04 09:35:50|||||||||30
1738661760000|2025-02-04 09:36:00|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|262
1738661780000|2025-02-04 09:36:20|||||||||5
1738661810000|2025-02-04 09:36:50|||||||||6
1738661860000|2025-02-04 09:37:40|||||||||24
1738661880000|2025-02-04 09:38:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|38
1738661910000|2025-02-04 09:38:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|39
1738661920000|2025-02-04 09:38:40|||||||||2
1738661930000|2025-02-04 09:38:50|||||||||11
1738661940000|2025-02-04 09:39:00|||||||||2
1738661950000|2025-02-04 09:39:10|||||||||1
1738661970000|2025-02-04 09:39:30|||||||||1
1738661980000|2025-02-04 09:39:40|||||||||1
1738662020000|2025-02-04 09:40:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|16
1738662040000|2025-02-04 09:40:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1738662050000|2025-02-04 09:40:50|||||||||11
1738662070000|2025-02-04 09:41:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|98
1738662080000|2025-02-04 09:41:20|||||||||35
1738662090000|2025-02-04 09:41:30|||||||||326
1738662180000|2025-02-04 09:43:00|||||||||70
1738662190000|2025-02-04 09:43:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1738662210000|2025-02-04 09:43:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|17
1738662220000|2025-02-04 09:43:40|10278|10276|10278|10276|10278|10276|10278|10276|5
1738662230000|2025-02-04 09:43:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1738662250000|2025-02-04 09:44:10|||||||||1
1738662270000|2025-02-04 09:44:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738662280000|2025-02-04 09:44:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|14
1738662290000|2025-02-04 09:44:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|60
1738662310000|2025-02-04 09:45:10|||||||||5
1738662320000|2025-02-04 09:45:20|||||||||24
1738662340000|2025-02-04 09:45:40|||||||||1
1738662410000|2025-02-04 09:46:50|||||||||6
1738662430000|2025-02-04 09:47:10|||||||||4
1738662440000|2025-02-04 09:47:20|||||||||2
1738662450000|2025-02-04 09:47:30|||||||||1
1738662470000|2025-02-04 09:47:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|36
1738662480000|2025-02-04 09:48:00|||||||||7
1738662490000|2025-02-04 09:48:10|||||||||5
1738662500000|2025-02-04 09:48:20|||||||||5
1738662510000|2025-02-04 09:48:30|||||||||10
1738662520000|2025-02-04 09:48:40|||||||||36
1738662540000|2025-02-04 09:49:00|||||||||25
1738662660000|2025-02-04 09:51:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1738662670000|2025-02-04 09:51:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|23
1738662720000|2025-02-04 09:52:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738662730000|2025-02-04 09:52:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|19
1738662750000|2025-02-04 09:52:30|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|3
1738662780000|2025-02-04 09:53:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|29
1738662790000|2025-02-04 09:53:10|||||||||3
1738662810000|2025-02-04 09:53:30|||||||||9
1738662820000|2025-02-04 09:53:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|531
1738662830000|2025-02-04 09:53:50|||||||||22
1738662840000|2025-02-04 09:54:00|||||||||69
1738662850000|2025-02-04 09:54:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|29
1738662860000|2025-02-04 09:54:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|102
1738662870000|2025-02-04 09:54:30|||||||||28
1738662950000|2025-02-04 09:55:50|||||||||1
1738662960000|2025-02-04 09:56:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|88
1738662970000|2025-02-04 09:56:10|||||||||19
1738662980000|2025-02-04 09:56:20|||||||||8
1738662990000|2025-02-04 09:56:30|||||||||6
1738663030000|2025-02-04 09:57:10|||||||||9
1738663040000|2025-02-04 09:57:20|||||||||23
1738663050000|2025-02-04 09:57:30|||||||||44
1738663060000|2025-02-04 09:57:40|||||||||1
1738663070000|2025-02-04 09:57:50|||||||||6
1738663080000|2025-02-04 09:58:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|7
1738663120000|2025-02-04 09:58:40|||||||||6
1738663160000|2025-02-04 09:59:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|803
1738663170000|2025-02-04 09:59:30|||||||||1
1738663200000|2025-02-04 10:00:00|||||||||6
1738663210000|2025-02-04 10:00:10|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|50
1738663230000|2025-02-04 10:00:30|||||||||1
1738663240000|2025-02-04 10:00:40|||||||||226
1738663250000|2025-02-04 10:00:50|||||||||14
1738663270000|2025-02-04 10:01:10|||||||||5
1738663290000|2025-02-04 10:01:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|215
1738663300000|2025-02-04 10:01:40|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|63
1738663310000|2025-02-04 10:01:50|||||||||1
1738663330000|2025-02-04 10:02:10|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|26
1738663340000|2025-02-04 10:02:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|56
1738663360000|2025-02-04 10:02:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|121
1738663370000|2025-02-04 10:02:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|75
1738663380000|2025-02-04 10:03:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|34
1738663390000|2025-02-04 10:03:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1738663420000|2025-02-04 10:03:40|||||||||87
1738663430000|2025-02-04 10:03:50|||||||||112
1738663440000|2025-02-04 10:04:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1738663450000|2025-02-04 10:04:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|33
1738663470000|2025-02-04 10:04:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|50
1738663540000|2025-02-04 10:05:40|||||||||1
1738663560000|2025-02-04 10:06:00|||||||||7
1738663630000|2025-02-04 10:07:10|||||||||42
1738663720000|2025-02-04 10:08:40|||||||||4
1738663800000|2025-02-04 10:10:00|||||||||17
1738663810000|2025-02-04 10:10:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|23
1738663820000|2025-02-04 10:10:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|17
1738663840000|2025-02-04 10:10:40|||||||||18
1738663850000|2025-02-04 10:10:50|||||||||100
1738663860000|2025-02-04 10:11:00|||||||||150
1738663880000|2025-02-04 10:11:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|107
1738663980000|2025-02-04 10:13:00|||||||||15
1738664010000|2025-02-04 10:13:30|||||||||1
1738664020000|2025-02-04 10:13:40|||||||||70
1738664040000|2025-02-04 10:14:00|||||||||9
1738664050000|2025-02-04 10:14:10|||||||||10
1738664070000|2025-02-04 10:14:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|66
1738664090000|2025-02-04 10:14:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|19
1738664100000|2025-02-04 10:15:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|5
1738664110000|2025-02-04 10:15:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|31
1738664120000|2025-02-04 10:15:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|28
1738664130000|2025-02-04 10:15:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1738664140000|2025-02-04 10:15:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|15
1738664150000|2025-02-04 10:15:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1738664200000|2025-02-04 10:16:40|||||||||9
1738664220000|2025-02-04 10:17:00|||||||||12
1738664250000|2025-02-04 10:17:30|||||||||6
1738664320000|2025-02-04 10:18:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|259
1738664340000|2025-02-04 10:19:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1738664350000|2025-02-04 10:19:10|||||||||50
1738664390000|2025-02-04 10:19:50|||||||||8
1738664470000|2025-02-04 10:21:10|||||||||3
1738664550000|2025-02-04 10:22:30|||||||||3
1738664600000|2025-02-04 10:23:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|220
1738664620000|2025-02-04 10:23:40|||||||||2
1738664710000|2025-02-04 10:25:10|||||||||25
1738664750000|2025-02-04 10:25:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|250
1738664820000|2025-02-04 10:27:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|412
1738664840000|2025-02-04 10:27:20|||||||||1
1738664960000|2025-02-04 10:29:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|76
1738664970000|2025-02-04 10:29:30|||||||||60
1738664980000|2025-02-04 10:29:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1738664990000|2025-02-04 10:29:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|55
1738665000000|2025-02-04 10:30:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1738665090000|2025-02-04 10:31:30|||||||||3
1738665160000|2025-02-04 10:32:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|154
1738665240000|2025-02-04 10:34:00|||||||||1
1738665250000|2025-02-04 10:34:10|||||||||10
1738665260000|2025-02-04 10:34:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|57
1738665280000|2025-02-04 10:34:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1738665370000|2025-02-04 10:36:10|||||||||11
1738665440000|2025-02-04 10:37:20|||||||||4
1738665490000|2025-02-04 10:38:10|||||||||2
1738665530000|2025-02-04 10:38:50|||||||||2
1738665540000|2025-02-04 10:39:00|||||||||4
1738665580000|2025-02-04 10:39:40|||||||||6
1738665600000|2025-02-04 10:40:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1738665620000|2025-02-04 10:40:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|50
1738665640000|2025-02-04 10:40:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|3
1738665650000|2025-02-04 10:40:50|10277.4|10275.4|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|25
1738665660000|2025-02-04 10:41:00|||||||||31
1738665680000|2025-02-04 10:41:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1738665690000|2025-02-04 10:41:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|29
1738665710000|2025-02-04 10:41:50|||||||||2
1738665730000|2025-02-04 10:42:10|||||||||2
1738665740000|2025-02-04 10:42:20|||||||||4
1738665760000|2025-02-04 10:42:40|||||||||1
1738665790000|2025-02-04 10:43:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|27
1738665820000|2025-02-04 10:43:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|42
1738665860000|2025-02-04 10:44:20|||||||||1
1738665940000|2025-02-04 10:45:40|||||||||108
1738666010000|2025-02-04 10:46:50|||||||||9
1738666020000|2025-02-04 10:47:00|||||||||45
1738666300000|2025-02-04 10:51:40|||||||||3
1738666430000|2025-02-04 10:53:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|496
1738666460000|2025-02-04 10:54:20|||||||||167
1738666470000|2025-02-04 10:54:30|||||||||25
1738666500000|2025-02-04 10:55:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1738666510000|2025-02-04 10:55:10|||||||||12
1738666520000|2025-02-04 10:55:20|||||||||12
1738666560000|2025-02-04 10:56:00|10278.1|10276.1|10278|10276|10278.1|10276.1|10277.8|10275.8|161
1738666570000|2025-02-04 10:56:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1738666580000|2025-02-04 10:56:20|||||||||150
1738666600000|2025-02-04 10:56:40|||||||||11
1738666610000|2025-02-04 10:56:50|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|3
1738666620000|2025-02-04 10:57:00|||||||||6
1738666650000|2025-02-04 10:57:30|||||||||6
1738666670000|2025-02-04 10:57:50|||||||||1
1738666680000|2025-02-04 10:58:00|||||||||8
1738666810000|2025-02-04 11:00:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|4
1738666820000|2025-02-04 11:00:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|20
1738666830000|2025-02-04 11:00:30|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|131
1738666860000|2025-02-04 11:01:00|||||||||55
1738666880000|2025-02-04 11:01:20|||||||||3
1738666890000|2025-02-04 11:01:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|25
1738666930000|2025-02-04 11:02:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|1
1738666940000|2025-02-04 11:02:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|5
1738666960000|2025-02-04 11:02:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|52
1738666990000|2025-02-04 11:03:10|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|35
1738667050000|2025-02-04 11:04:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|58
1738667190000|2025-02-04 11:06:30|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|4
1738667200000|2025-02-04 11:06:40|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|4
1738667210000|2025-02-04 11:06:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1738667220000|2025-02-04 11:07:00|10278.3|10276.3|10278.5|10276.5|10278.5|10276.5|10278.3|10276.3|7
1738667250000|2025-02-04 11:07:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|97
1738667260000|2025-02-04 11:07:40|||||||||1
1738667280000|2025-02-04 11:08:00|||||||||1
1738667290000|2025-02-04 11:08:10|||||||||1
1738667350000|2025-02-04 11:09:10|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|105
1738667400000|2025-02-04 11:10:00|||||||||1
1738667480000|2025-02-04 11:11:20|||||||||1
1738667490000|2025-02-04 11:11:30|||||||||3
1738667510000|2025-02-04 11:11:50|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|24
1738667520000|2025-02-04 11:12:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|61
1738667550000|2025-02-04 11:12:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|112
1738667600000|2025-02-04 11:13:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|64
1738667610000|2025-02-04 11:13:30|10278|10276|10278|10276|10278|10276|10278|10276|3
1738667620000|2025-02-04 11:13:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|0
1738667700000|2025-02-04 11:15:00|||||||||58
1738667710000|2025-02-04 11:15:10|||||||||17
1738667760000|2025-02-04 11:16:00|10278|10276|10278|10276|10278|10276|10278|10276|41
1738667770000|2025-02-04 11:16:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1738667780000|2025-02-04 11:16:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1738667790000|2025-02-04 11:16:30|||||||||14
1738667820000|2025-02-04 11:17:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1738667840000|2025-02-04 11:17:20|||||||||1
1738667850000|2025-02-04 11:17:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738667880000|2025-02-04 11:18:00|||||||||10
1738667890000|2025-02-04 11:18:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|6
1738667900000|2025-02-04 11:18:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1738667920000|2025-02-04 11:18:40|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|18
1738667950000|2025-02-04 11:19:10|||||||||2
1738667960000|2025-02-04 11:19:20|||||||||1
1738667970000|2025-02-04 11:19:30|||||||||1
1738667980000|2025-02-04 11:19:40|||||||||1
1738668000000|2025-02-04 11:20:00|||||||||1
1738668130000|2025-02-04 11:22:10|||||||||140
1738668140000|2025-02-04 11:22:20|||||||||28
1738668160000|2025-02-04 11:22:40|||||||||1
1738668180000|2025-02-04 11:23:00|||||||||5
1738668210000|2025-02-04 11:23:30|||||||||1
1738668290000|2025-02-04 11:24:50|||||||||1
1738668360000|2025-02-04 11:26:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|89
1738668370000|2025-02-04 11:26:10|||||||||14
1738668380000|2025-02-04 11:26:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1738668390000|2025-02-04 11:26:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|12
1738668420000|2025-02-04 11:27:00|||||||||1
1738668470000|2025-02-04 11:27:50|||||||||16
1738668480000|2025-02-04 11:28:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|179
1738668490000|2025-02-04 11:28:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|109
1738668510000|2025-02-04 11:28:30|||||||||924
1738668540000|2025-02-04 11:29:00|||||||||299
1738668550000|2025-02-04 11:29:10|||||||||64
1738668570000|2025-02-04 11:29:30|||||||||1
1738668590000|2025-02-04 11:29:50|||||||||1
1738668600000|2025-02-04 11:30:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|27
1738668620000|2025-02-04 11:30:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|59
1738668630000|2025-02-04 11:30:30|||||||||1
1738668640000|2025-02-04 11:30:40|||||||||8
1738668660000|2025-02-04 11:31:00|||||||||4
1738668690000|2025-02-04 11:31:30|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|36
1738668700000|2025-02-04 11:31:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|45
1738668710000|2025-02-04 11:31:50|||||||||1
1738668740000|2025-02-04 11:32:20|||||||||28
1738668780000|2025-02-04 11:33:00|||||||||3
1738668820000|2025-02-04 11:33:40|||||||||173
1738668840000|2025-02-04 11:34:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|3
1738668890000|2025-02-04 11:34:50|||||||||13
1738668900000|2025-02-04 11:35:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|18
1738668910000|2025-02-04 11:35:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|4
1738668920000|2025-02-04 11:35:20|||||||||18
1738668930000|2025-02-04 11:35:30|||||||||4
1738668940000|2025-02-04 11:35:40|||||||||1
1738668950000|2025-02-04 11:35:50|||||||||20
1738669020000|2025-02-04 11:37:00|||||||||4
1738669030000|2025-02-04 11:37:10|||||||||84
1738669040000|2025-02-04 11:37:20|||||||||3
1738669070000|2025-02-04 11:37:50|||||||||232
1738669080000|2025-02-04 11:38:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|25
1738669130000|2025-02-04 11:38:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|68
1738669140000|2025-02-04 11:39:00|||||||||2
1738669150000|2025-02-04 11:39:10|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|61
1738669170000|2025-02-04 11:39:30|||||||||24
1738669210000|2025-02-04 11:40:10|||||||||10
1738669230000|2025-02-04 11:40:30|||||||||251
1738669450000|2025-02-04 11:44:10|||||||||15
1738669470000|2025-02-04 11:44:30|||||||||4
1738669510000|2025-02-04 11:45:10|||||||||102
1738669520000|2025-02-04 11:45:20|||||||||23
1738669540000|2025-02-04 11:45:40|||||||||1
1738669590000|2025-02-04 11:46:30|||||||||26
1738669620000|2025-02-04 11:47:00|||||||||2
1738669650000|2025-02-04 11:47:30|||||||||7
1738669760000|2025-02-04 11:49:20|||||||||10
1738669780000|2025-02-04 11:49:40|||||||||1
1738669790000|2025-02-04 11:49:50|||||||||5
1738669830000|2025-02-04 11:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1738669840000|2025-02-04 11:50:40|||||||||27
1738669900000|2025-02-04 11:51:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|12
1738669940000|2025-02-04 11:52:20|||||||||21
1738669950000|2025-02-04 11:52:30|||||||||5
1738669980000|2025-02-04 11:53:00|||||||||4
1738669990000|2025-02-04 11:53:10|||||||||53
1738670040000|2025-02-04 11:54:00|||||||||1
1738670060000|2025-02-04 11:54:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|113
1738670190000|2025-02-04 11:56:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|513
1738670250000|2025-02-04 11:57:30|||||||||3
1738670290000|2025-02-04 11:58:10|10277|10275|10277|10275|10277|10275|10277|10275|15
1738670300000|2025-02-04 11:58:20|||||||||65
1738670310000|2025-02-04 11:58:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1738670340000|2025-02-04 11:59:00|||||||||3
1738670380000|2025-02-04 11:59:40|||||||||3
1738670390000|2025-02-04 11:59:50|||||||||1
1738670430000|2025-02-04 12:00:30|||||||||2
1738670440000|2025-02-04 12:00:40|||||||||3
1738670460000|2025-02-04 12:01:00|||||||||2
1738670490000|2025-02-04 12:01:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|125
1738670500000|2025-02-04 12:01:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|25
1738670520000|2025-02-04 12:02:00|10277|10275|10277|10275|10277|10275|10277|10275|19
1738670550000|2025-02-04 12:02:30|||||||||1
1738670560000|2025-02-04 12:02:40|||||||||300
1738670570000|2025-02-04 12:02:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|72
1738670650000|2025-02-04 12:04:10|||||||||2
1738670660000|2025-02-04 12:04:20|||||||||44
1738670680000|2025-02-04 12:04:40|||||||||1
1738670730000|2025-02-04 12:05:30|||||||||1
1738670740000|2025-02-04 12:05:40|10277|10275|10277|10275|10277|10275|10277|10275|176
1738670750000|2025-02-04 12:05:50|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|19
1738670760000|2025-02-04 12:06:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|103
1738670770000|2025-02-04 12:06:10|||||||||6
1738670850000|2025-02-04 12:07:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|225
1738670870000|2025-02-04 12:07:50|||||||||2
1738670990000|2025-02-04 12:09:50|||||||||1
1738671020000|2025-02-04 12:10:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|20
1738671030000|2025-02-04 12:10:30|||||||||1
1738671060000|2025-02-04 12:11:00|||||||||2
1738671080000|2025-02-04 12:11:20|10277|10275|10277|10275|10277|10275|10277|10275|84
1738671090000|2025-02-04 12:11:30|||||||||1
1738671100000|2025-02-04 12:11:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1738671110000|2025-02-04 12:11:50|10277|10275|10277|10275|10277|10275|10277|10275|29
1738671140000|2025-02-04 12:12:20|||||||||2
1738671160000|2025-02-04 12:12:40|||||||||14
1738671180000|2025-02-04 12:13:00|||||||||16
1738671270000|2025-02-04 12:14:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|65
1738671340000|2025-02-04 12:15:40|||||||||19
1738671370000|2025-02-04 12:16:10|10277|10275|10277|10275|10277|10275|10277|10275|15
1738671390000|2025-02-04 12:16:30|||||||||504
1738671410000|2025-02-04 12:16:50|||||||||52
1738671430000|2025-02-04 12:17:10|||||||||21
1738671440000|2025-02-04 12:17:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|51
1738671480000|2025-02-04 12:18:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10
1738671490000|2025-02-04 12:18:10|||||||||4
1738671500000|2025-02-04 12:18:20|10277|10275|10277|10275|10277|10275|10277|10275|152
1738671510000|2025-02-04 12:18:30|||||||||103
1738671520000|2025-02-04 12:18:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|45
1738671560000|2025-02-04 12:19:20|||||||||2
1738671580000|2025-02-04 12:19:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1738671590000|2025-02-04 12:19:50|||||||||7
1738671600000|2025-02-04 12:20:00|||||||||17
1738671610000|2025-02-04 12:20:10|||||||||9
1738671620000|2025-02-04 12:20:20|||||||||1
1738671630000|2025-02-04 12:20:30|||||||||2
1738671650000|2025-02-04 12:20:50|||||||||289
1738671670000|2025-02-04 12:21:10|||||||||3
1738671680000|2025-02-04 12:21:20|||||||||8
1738671700000|2025-02-04 12:21:40|||||||||6
1738671730000|2025-02-04 12:22:10|||||||||1
1738671740000|2025-02-04 12:22:20|||||||||8
1738671750000|2025-02-04 12:22:30|||||||||3
1738671770000|2025-02-04 12:22:50|||||||||9
1738671810000|2025-02-04 12:23:30|||||||||2
1738671840000|2025-02-04 12:24:00|||||||||1
1738671850000|2025-02-04 12:24:10|||||||||10
1738671860000|2025-02-04 12:24:20|10277|10275|10277|10275|10277|10275|10277|10275|21
1738671870000|2025-02-04 12:24:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1738671880000|2025-02-04 12:24:40|||||||||43
1738671890000|2025-02-04 12:24:50|||||||||77
1738671910000|2025-02-04 12:25:10|||||||||22
1738671940000|2025-02-04 12:25:40|||||||||21
1738671950000|2025-02-04 12:25:50|||||||||18
1738671960000|2025-02-04 12:26:00|||||||||2
1738671990000|2025-02-04 12:26:30|||||||||2
1738672010000|2025-02-04 12:26:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|34
1738672040000|2025-02-04 12:27:20|10277|10275|10277|10275|10277|10275|10277|10275|36
1738672050000|2025-02-04 12:27:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1738672060000|2025-02-04 12:27:40|10277|10275|10277|10275|10277|10275|10277|10275|16
1738672070000|2025-02-04 12:27:50|||||||||1
1738672080000|2025-02-04 12:28:00|||||||||28
1738672090000|2025-02-04 12:28:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|14
1738672130000|2025-02-04 12:28:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1738672140000|2025-02-04 12:29:00|10277|10275|10277|10275|10277|10275|10277|10275|3
1738672150000|2025-02-04 12:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|14
1738672160000|2025-02-04 12:29:20|||||||||7
1738672170000|2025-02-04 12:29:30|||||||||738
1738672190000|2025-02-04 12:29:50|||||||||1
1738672220000|2025-02-04 12:30:20|||||||||5
1738672230000|2025-02-04 12:30:30|||||||||10
1738672250000|2025-02-04 12:30:50|||||||||1
1738672290000|2025-02-04 12:31:30|||||||||381
1738672320000|2025-02-04 12:32:00|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|36
1738672330000|2025-02-04 12:32:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|20
1738672350000|2025-02-04 12:32:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|68
1738672360000|2025-02-04 12:32:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1738672370000|2025-02-04 12:32:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1738672390000|2025-02-04 12:33:10|||||||||9
1738672400000|2025-02-04 12:33:20|||||||||6
1738672410000|2025-02-04 12:33:30|||||||||2
1738672420000|2025-02-04 12:33:40|||||||||17
1738672430000|2025-02-04 12:33:50|||||||||2
1738672440000|2025-02-04 12:34:00|||||||||1
1738672450000|2025-02-04 12:34:10|||||||||3
1738672460000|2025-02-04 12:34:20|||||||||1
1738672470000|2025-02-04 12:34:30|||||||||1
1738672480000|2025-02-04 12:34:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|72
1738672490000|2025-02-04 12:34:50|||||||||16
1738672500000|2025-02-04 12:35:00|||||||||1
1738672520000|2025-02-04 12:35:20|||||||||21
1738672530000|2025-02-04 12:35:30|||||||||43
1738672540000|2025-02-04 12:35:40|||||||||6
1738672550000|2025-02-04 12:35:50|||||||||13
1738672560000|2025-02-04 12:36:00|||||||||22
1738672580000|2025-02-04 12:36:20|||||||||1
1738672590000|2025-02-04 12:36:30|||||||||53
1738672610000|2025-02-04 12:36:50|||||||||3
1738672620000|2025-02-04 12:37:00|||||||||3
1738672630000|2025-02-04 12:37:10|||||||||1
1738672640000|2025-02-04 12:37:20|||||||||1
1738672650000|2025-02-04 12:37:30|||||||||1
1738672660000|2025-02-04 12:37:40|||||||||16
1738672670000|2025-02-04 12:37:50|||||||||27
1738672680000|2025-02-04 12:38:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|591
1738672700000|2025-02-04 12:38:20|||||||||43
1738672750000|2025-02-04 12:39:10|||||||||52
1738672760000|2025-02-04 12:39:20|||||||||1
1738672770000|2025-02-04 12:39:30|||||||||2
1738672780000|2025-02-04 12:39:40|||||||||1
1738672790000|2025-02-04 12:39:50|||||||||2
1738672820000|2025-02-04 12:40:20|||||||||3
1738672830000|2025-02-04 12:40:30|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|122
1738672840000|2025-02-04 12:40:40|||||||||161
1738672850000|2025-02-04 12:40:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|262
1738672860000|2025-02-04 12:41:00|||||||||20
1738672870000|2025-02-04 12:41:10|||||||||34
1738672940000|2025-02-04 12:42:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|188
1738672980000|2025-02-04 12:43:00|||||||||3
1738672990000|2025-02-04 12:43:10|||||||||19
1738673000000|2025-02-04 12:43:20|||||||||18
1738673010000|2025-02-04 12:43:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|127
1738673020000|2025-02-04 12:43:40|||||||||133
1738673030000|2025-02-04 12:43:50|||||||||34
1738673040000|2025-02-04 12:44:00|||||||||21
1738673050000|2025-02-04 12:44:10|||||||||1
1738673060000|2025-02-04 12:44:20|||||||||12
1738673100000|2025-02-04 12:45:00|||||||||12
1738673110000|2025-02-04 12:45:10|||||||||1
1738673120000|2025-02-04 12:45:20|||||||||1
1738673130000|2025-02-04 12:45:30|10277.6|10275.6|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|191
1738673140000|2025-02-04 12:45:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1738673160000|2025-02-04 12:46:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|31
1738673240000|2025-02-04 12:47:20|||||||||1
1738673310000|2025-02-04 12:48:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|91
1738673320000|2025-02-04 12:48:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|64
1738673330000|2025-02-04 12:48:50|||||||||1
1738673350000|2025-02-04 12:49:10|||||||||378
1738673360000|2025-02-04 12:49:20|||||||||12
1738673490000|2025-02-04 12:51:30|||||||||75
1738673500000|2025-02-04 12:51:40|||||||||6
1738673550000|2025-02-04 12:52:30|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|249
1738673560000|2025-02-04 12:52:40|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|15
1738673570000|2025-02-04 12:52:50|10277.4|10275.4|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|113
1738673610000|2025-02-04 12:53:30|||||||||24
1738673620000|2025-02-04 12:53:40|||||||||21
1738673630000|2025-02-04 12:53:50|||||||||42
1738673650000|2025-02-04 12:54:10|||||||||15
1738673660000|2025-02-04 12:54:20|||||||||1
1738673670000|2025-02-04 12:54:30|||||||||93
1738673690000|2025-02-04 12:54:50|||||||||6
1738673700000|2025-02-04 12:55:00|||||||||6
1738673710000|2025-02-04 12:55:10|||||||||10
1738673720000|2025-02-04 12:55:20|||||||||4
1738673730000|2025-02-04 12:55:30|||||||||4
1738673740000|2025-02-04 12:55:40|||||||||5
1738673750000|2025-02-04 12:55:50|||||||||3
1738673760000|2025-02-04 12:56:00|||||||||4
1738673770000|2025-02-04 12:56:10|10277|10275|10277|10275|10277|10275|10277|10275|1595
1738673780000|2025-02-04 12:56:20|||||||||1
1738673800000|2025-02-04 12:56:40|||||||||1
1738673820000|2025-02-04 12:57:00|||||||||1
1738673840000|2025-02-04 12:57:20|||||||||1
1738673860000|2025-02-04 12:57:40|||||||||1
1738673870000|2025-02-04 12:57:50|||||||||49
1738673880000|2025-02-04 12:58:00|||||||||1
1738673900000|2025-02-04 12:58:20|||||||||1
1738673930000|2025-02-04 12:58:50|||||||||1
1738673940000|2025-02-04 12:59:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|273
1738673950000|2025-02-04 12:59:10|||||||||23
1738673960000|2025-02-04 12:59:20|||||||||776
1738673970000|2025-02-04 12:59:30|||||||||2
1738673990000|2025-02-04 12:59:50|||||||||5
1738674000000|2025-02-04 13:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1738674010000|2025-02-04 13:00:10|||||||||298
1738674020000|2025-02-04 13:00:20|||||||||37
1738674030000|2025-02-04 13:00:30|||||||||3
1738674050000|2025-02-04 13:00:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|363
1738674060000|2025-02-04 13:01:00|||||||||11
1738674070000|2025-02-04 13:01:10|||||||||23
1738674080000|2025-02-04 13:01:20|||||||||198
1738674090000|2025-02-04 13:01:30|||||||||2
1738674100000|2025-02-04 13:01:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|37
1738674110000|2025-02-04 13:01:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|147
1738674120000|2025-02-04 13:02:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|63
1738674130000|2025-02-04 13:02:10|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|53
1738674140000|2025-02-04 13:02:20|10276|10274|10276|10274|10276.2|10274.2|10275.8|10273.8|110
1738674150000|2025-02-04 13:02:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|350
1738674160000|2025-02-04 13:02:40|||||||||28
1738674170000|2025-02-04 13:02:50|||||||||74
1738674180000|2025-02-04 13:03:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|119
1738674190000|2025-02-04 13:03:10|||||||||75
1738674200000|2025-02-04 13:03:20|10277|10275|10277|10275|10277|10275|10277|10275|258
1738674210000|2025-02-04 13:03:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|68
1738674240000|2025-02-04 13:04:00|||||||||46
1738674250000|2025-02-04 13:04:10|||||||||18
1738674270000|2025-02-04 13:04:30|||||||||18
1738674290000|2025-02-04 13:04:50|||||||||4
1738674300000|2025-02-04 13:05:00|||||||||36
1738674320000|2025-02-04 13:05:20|||||||||8
1738674350000|2025-02-04 13:05:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|211
1738674360000|2025-02-04 13:06:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|16
1738674370000|2025-02-04 13:06:10|||||||||26
1738674410000|2025-02-04 13:06:50|10277|10275|10277|10275|10277|10275|10276.6|10274.6|612
1738674420000|2025-02-04 13:07:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|159
1738674430000|2025-02-04 13:07:10|||||||||66
1738674440000|2025-02-04 13:07:20|||||||||1
1738674450000|2025-02-04 13:07:30|||||||||19
1738674470000|2025-02-04 13:07:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|211
1738674490000|2025-02-04 13:08:10|||||||||50
1738674500000|2025-02-04 13:08:20|||||||||1
1738674510000|2025-02-04 13:08:30|||||||||30
1738674540000|2025-02-04 13:09:00|||||||||6
1738674550000|2025-02-04 13:09:10|||||||||25
1738674570000|2025-02-04 13:09:30|||||||||30
1738674580000|2025-02-04 13:09:40|10276.2|10274.2|10277.4|10275.4|10277.4|10275.4|10276.2|10274.2|887
1738674590000|2025-02-04 13:09:50|10277|10275|10277|10275|10277|10275|10277|10275|25
1738674620000|2025-02-04 13:10:20|||||||||50
1738674630000|2025-02-04 13:10:30|||||||||102
1738674660000|2025-02-04 13:11:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|12
1738674670000|2025-02-04 13:11:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|22
1738674730000|2025-02-04 13:12:10|||||||||2
1738674740000|2025-02-04 13:12:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|286
1738674770000|2025-02-04 13:12:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1738674790000|2025-02-04 13:13:10|||||||||3
1738674800000|2025-02-04 13:13:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|189
1738674810000|2025-02-04 13:13:30|||||||||21
1738674830000|2025-02-04 13:13:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|4
1738674840000|2025-02-04 13:14:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|84
1738674850000|2025-02-04 13:14:10|||||||||25
1738674860000|2025-02-04 13:14:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|389
1738674870000|2025-02-04 13:14:30|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|43
1738674880000|2025-02-04 13:14:40|||||||||42
1738674890000|2025-02-04 13:14:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|194
1738674920000|2025-02-04 13:15:20|||||||||7
1738674930000|2025-02-04 13:15:30|||||||||13
1738674960000|2025-02-04 13:16:00|||||||||1
1738674970000|2025-02-04 13:16:10|||||||||50
1738674990000|2025-02-04 13:16:30|||||||||12
1738675000000|2025-02-04 13:16:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|597
1738675020000|2025-02-04 13:17:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10
1738675030000|2025-02-04 13:17:10|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|59
1738675050000|2025-02-04 13:17:30|||||||||19
1738675060000|2025-02-04 13:17:40|||||||||36
1738675070000|2025-02-04 13:17:50|||||||||1
1738675080000|2025-02-04 13:18:00|||||||||855
1738675100000|2025-02-04 13:18:20|||||||||61
1738675120000|2025-02-04 13:18:40|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|103
1738675150000|2025-02-04 13:19:10|||||||||9
1738675160000|2025-02-04 13:19:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|188
1738675170000|2025-02-04 13:19:30|||||||||105
1738675180000|2025-02-04 13:19:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|100
1738675200000|2025-02-04 13:20:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|711
1738675210000|2025-02-04 13:20:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|433
1738675220000|2025-02-04 13:20:20|||||||||43
1738675230000|2025-02-04 13:20:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|538
1738675240000|2025-02-04 13:20:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|209
1738675250000|2025-02-04 13:20:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1738675260000|2025-02-04 13:21:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|155
1738675320000|2025-02-04 13:22:00|||||||||198
1738675330000|2025-02-04 13:22:10|||||||||18
1738675340000|2025-02-04 13:22:20|||||||||591
1738675360000|2025-02-04 13:22:40|||||||||3
1738675370000|2025-02-04 13:22:50|||||||||4
1738675380000|2025-02-04 13:23:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|125
1738675390000|2025-02-04 13:23:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|150
1738675400000|2025-02-04 13:23:20|10277|10275|10277|10275|10277|10275|10277|10275|117
1738675410000|2025-02-04 13:23:30|||||||||4
1738675420000|2025-02-04 13:23:40|||||||||32
1738675430000|2025-02-04 13:23:50|||||||||117
1738675450000|2025-02-04 13:24:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1213
1738675460000|2025-02-04 13:24:20|10277|10275|10277|10275|10277|10275|10277|10275|190
1738675470000|2025-02-04 13:24:30|||||||||2
1738675480000|2025-02-04 13:24:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|45
1738675500000|2025-02-04 13:25:00|||||||||19
1738675510000|2025-02-04 13:25:10|10277|10275|10277|10275|10277|10275|10277|10275|470
1738675520000|2025-02-04 13:25:20|||||||||264
1738675530000|2025-02-04 13:25:30|||||||||3
1738675540000|2025-02-04 13:25:40|||||||||38
1738675550000|2025-02-04 13:25:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|173
1738675560000|2025-02-04 13:26:00|||||||||3
1738675570000|2025-02-04 13:26:10|||||||||2
1738675580000|2025-02-04 13:26:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|713
1738675590000|2025-02-04 13:26:30|||||||||21
1738675600000|2025-02-04 13:26:40|||||||||3
1738675610000|2025-02-04 13:26:50|||||||||6
1738675620000|2025-02-04 13:27:00|||||||||3
1738675630000|2025-02-04 13:27:10|||||||||3
1738675640000|2025-02-04 13:27:20|||||||||225
1738675650000|2025-02-04 13:27:30|||||||||5
1738675660000|2025-02-04 13:27:40|||||||||12
1738675670000|2025-02-04 13:27:50|||||||||2
1738675680000|2025-02-04 13:28:00|||||||||19
1738675690000|2025-02-04 13:28:10|||||||||2
1738675700000|2025-02-04 13:28:20|||||||||4
1738675710000|2025-02-04 13:28:30|||||||||1
1738675730000|2025-02-04 13:28:50|||||||||1
1738675740000|2025-02-04 13:29:00|||||||||365
1738675750000|2025-02-04 13:29:10|||||||||2
1738675760000|2025-02-04 13:29:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|372
1738675770000|2025-02-04 13:29:30|||||||||5
1738675780000|2025-02-04 13:29:40|||||||||3
1738675790000|2025-02-04 13:29:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|113
1738675800000|2025-02-04 13:30:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1785
1738675810000|2025-02-04 13:30:10|||||||||9
1738675820000|2025-02-04 13:30:20|||||||||44
1738675830000|2025-02-04 13:30:30|||||||||12
1738675840000|2025-02-04 13:30:40|||||||||23
1738675850000|2025-02-04 13:30:50|||||||||22
1738675860000|2025-02-04 13:31:00|||||||||13
1738675870000|2025-02-04 13:31:10|||||||||3
1738675880000|2025-02-04 13:31:20|||||||||25
1738675890000|2025-02-04 13:31:30|||||||||17
1738675900000|2025-02-04 13:31:40|||||||||3
1738675910000|2025-02-04 13:31:50|||||||||4
1738675930000|2025-02-04 13:32:10|||||||||2
1738675940000|2025-02-04 13:32:20|||||||||1121
1738675950000|2025-02-04 13:32:30|||||||||21
1738675960000|2025-02-04 13:32:40|||||||||7
1738675970000|2025-02-04 13:32:50|||||||||3
1738675980000|2025-02-04 13:33:00|||||||||2
1738675990000|2025-02-04 13:33:10|||||||||6
1738676000000|2025-02-04 13:33:20|||||||||20
1738676010000|2025-02-04 13:33:30|||||||||1
1738676020000|2025-02-04 13:33:40|||||||||3
1738676030000|2025-02-04 13:33:50|||||||||3
1738676040000|2025-02-04 13:34:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|35
1738676060000|2025-02-04 13:34:20|||||||||5
1738676070000|2025-02-04 13:34:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|181
1738676080000|2025-02-04 13:34:40|||||||||2
1738676100000|2025-02-04 13:35:00|||||||||36
1738676120000|2025-02-04 13:35:20|||||||||2
1738676140000|2025-02-04 13:35:40|||||||||3
1738676150000|2025-02-04 13:35:50|||||||||18
1738676160000|2025-02-04 13:36:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|464
1738676170000|2025-02-04 13:36:10|||||||||165
1738676180000|2025-02-04 13:36:20|||||||||144
1738676190000|2025-02-04 13:36:30|||||||||166
1738676200000|2025-02-04 13:36:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|365
1738676210000|2025-02-04 13:36:50|||||||||354
1738676220000|2025-02-04 13:37:00|||||||||124
1738676230000|2025-02-04 13:37:10|||||||||94
1738676240000|2025-02-04 13:37:20|||||||||56
1738676250000|2025-02-04 13:37:30|||||||||85
1738676260000|2025-02-04 13:37:40|||||||||66
1738676270000|2025-02-04 13:37:50|||||||||66
1738676280000|2025-02-04 13:38:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|119
1738676300000|2025-02-04 13:38:20|||||||||2
1738676320000|2025-02-04 13:38:40|||||||||2
1738676340000|2025-02-04 13:39:00|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|294
1738676350000|2025-02-04 13:39:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|55
1738676360000|2025-02-04 13:39:20|||||||||83
1738676400000|2025-02-04 13:40:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|41
1738676420000|2025-02-04 13:40:20|||||||||75
1738676430000|2025-02-04 13:40:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|58
1738676440000|2025-02-04 13:40:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|40
1738676450000|2025-02-04 13:40:50|||||||||151
1738676460000|2025-02-04 13:41:00|||||||||1
1738676470000|2025-02-04 13:41:10|||||||||9
1738676480000|2025-02-04 13:41:20|||||||||10
1738676490000|2025-02-04 13:41:30|||||||||26
1738676500000|2025-02-04 13:41:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|66
1738676520000|2025-02-04 13:42:00|||||||||48
1738676530000|2025-02-04 13:42:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|17
1738676540000|2025-02-04 13:42:20|||||||||21
1738676550000|2025-02-04 13:42:30|||||||||8
1738676560000|2025-02-04 13:42:40|||||||||11
1738676570000|2025-02-04 13:42:50|||||||||2
1738676580000|2025-02-04 13:43:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|21
1738676590000|2025-02-04 13:43:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|289
1738676600000|2025-02-04 13:43:20|||||||||4
1738676620000|2025-02-04 13:43:40|||||||||2
1738676630000|2025-02-04 13:43:50|||||||||8
1738676640000|2025-02-04 13:44:00|||||||||33
1738676650000|2025-02-04 13:44:10|||||||||51
1738676660000|2025-02-04 13:44:20|||||||||68
1738676670000|2025-02-04 13:44:30|||||||||35
1738676680000|2025-02-04 13:44:40|||||||||42
1738676690000|2025-02-04 13:44:50|||||||||64
1738676700000|2025-02-04 13:45:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|57
1738676710000|2025-02-04 13:45:10|||||||||51
1738676720000|2025-02-04 13:45:20|||||||||47
1738676730000|2025-02-04 13:45:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|739
1738676740000|2025-02-04 13:45:40|||||||||66
1738676750000|2025-02-04 13:45:50|||||||||2
1738676760000|2025-02-04 13:46:00|||||||||8
1738676770000|2025-02-04 13:46:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|176
1738676780000|2025-02-04 13:46:20|||||||||1
1738676790000|2025-02-04 13:46:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|487
1738676800000|2025-02-04 13:46:40|||||||||147
1738676810000|2025-02-04 13:46:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|62
1738676820000|2025-02-04 13:47:00|||||||||1
1738676860000|2025-02-04 13:47:40|||||||||37
1738676870000|2025-02-04 13:47:50|10276.2|10274.2|10276|10274|10276.2|10274.2|10275.8|10273.8|774
1738676880000|2025-02-04 13:48:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|344
1738676890000|2025-02-04 13:48:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|241
1738676900000|2025-02-04 13:48:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|109
1738676910000|2025-02-04 13:48:30|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|304
1738676920000|2025-02-04 13:48:40|10276|10274|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|424
1738676930000|2025-02-04 13:48:50|||||||||39
1738676940000|2025-02-04 13:49:00|10275|10273|10275|10273|10275|10273|10275|10273|177
1738676950000|2025-02-04 13:49:10|||||||||51
1738676970000|2025-02-04 13:49:30|||||||||2
1738676980000|2025-02-04 13:49:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|152
1738677000000|2025-02-04 13:50:00|||||||||20
1738677010000|2025-02-04 13:50:10|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|37
1738677030000|2025-02-04 13:50:30|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|377
1738677040000|2025-02-04 13:50:40|||||||||120
1738677050000|2025-02-04 13:50:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|5
1738677060000|2025-02-04 13:51:00|||||||||6
1738677080000|2025-02-04 13:51:20|||||||||250
1738677100000|2025-02-04 13:51:40|||||||||27
1738677110000|2025-02-04 13:51:50|||||||||65
1738677120000|2025-02-04 13:52:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|89
1738677150000|2025-02-04 13:52:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|541
1738677160000|2025-02-04 13:52:40|||||||||27
1738677170000|2025-02-04 13:52:50|||||||||23
1738677180000|2025-02-04 13:53:00|10275|10273|10275.2|10273.2|10275.4|10273.4|10275|10273|561
1738677190000|2025-02-04 13:53:10|10275|10273|10275|10273|10275.2|10273.2|10275|10273|60
1738677200000|2025-02-04 13:53:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|163
1738677210000|2025-02-04 13:53:30|||||||||8
1738677220000|2025-02-04 13:53:40|||||||||1
1738677230000|2025-02-04 13:53:50|||||||||277
1738677240000|2025-02-04 13:54:00|||||||||20
1738677250000|2025-02-04 13:54:10|||||||||21
1738677260000|2025-02-04 13:54:20|||||||||20
1738677270000|2025-02-04 13:54:30|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|168
1738677280000|2025-02-04 13:54:40|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|488
1738677290000|2025-02-04 13:54:50|||||||||20
1738677300000|2025-02-04 13:55:00|||||||||20
1738677310000|2025-02-04 13:55:10|||||||||20
1738677320000|2025-02-04 13:55:20|||||||||1
1738677350000|2025-02-04 13:55:50|10275|10273|10275|10273|10275|10273|10275|10273|16
1738677360000|2025-02-04 13:56:00|||||||||90
1738677370000|2025-02-04 13:56:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|39
1738677390000|2025-02-04 13:56:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|120
1738677400000|2025-02-04 13:56:40|||||||||1
1738677410000|2025-02-04 13:56:50|||||||||55
1738677420000|2025-02-04 13:57:00|||||||||1
1738677430000|2025-02-04 13:57:10|||||||||203
1738677440000|2025-02-04 13:57:20|||||||||177
1738677450000|2025-02-04 13:57:30|||||||||60
1738677460000|2025-02-04 13:57:40|||||||||24
1738677470000|2025-02-04 13:57:50|||||||||17
1738677480000|2025-02-04 13:58:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1738677490000|2025-02-04 13:58:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|55
1738677500000|2025-02-04 13:58:20|||||||||25
1738677510000|2025-02-04 13:58:30|||||||||22
1738677520000|2025-02-04 13:58:40|||||||||23
1738677530000|2025-02-04 13:58:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2033
1738677540000|2025-02-04 13:59:00|||||||||22
1738677550000|2025-02-04 13:59:10|||||||||22
1738677560000|2025-02-04 13:59:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|205
1738677580000|2025-02-04 13:59:40|||||||||42
1738677590000|2025-02-04 13:59:50|||||||||42
1738677600000|2025-02-04 14:00:00|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|632
1738677610000|2025-02-04 14:00:10|||||||||1
1738677620000|2025-02-04 14:00:20|||||||||49
1738677640000|2025-02-04 14:00:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|234
1738677650000|2025-02-04 14:00:50|||||||||152
1738677680000|2025-02-04 14:01:20|||||||||180
1738677700000|2025-02-04 14:01:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|168
1738677710000|2025-02-04 14:01:50|||||||||1
1738677720000|2025-02-04 14:02:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|292
1738677740000|2025-02-04 14:02:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|27
1738677750000|2025-02-04 14:02:30|||||||||2
1738677760000|2025-02-04 14:02:40|||||||||95
1738677780000|2025-02-04 14:03:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|223
1738677790000|2025-02-04 14:03:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|145
1738677800000|2025-02-04 14:03:20|||||||||54
1738677810000|2025-02-04 14:03:30|||||||||1
1738677820000|2025-02-04 14:03:40|||||||||1
1738677840000|2025-02-04 14:04:00|||||||||3
1738677850000|2025-02-04 14:04:10|||||||||95
1738677860000|2025-02-04 14:04:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|85
1738677870000|2025-02-04 14:04:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|151
1738677890000|2025-02-04 14:04:50|||||||||1
1738677900000|2025-02-04 14:05:00|||||||||26
1738677910000|2025-02-04 14:05:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|3
1738677920000|2025-02-04 14:05:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|61
1738677930000|2025-02-04 14:05:30|||||||||7
1738677940000|2025-02-04 14:05:40|||||||||1
1738677960000|2025-02-04 14:06:00|||||||||2
1738677970000|2025-02-04 14:06:10|||||||||1
1738677990000|2025-02-04 14:06:30|||||||||1
1738678010000|2025-02-04 14:06:50|||||||||10
1738678020000|2025-02-04 14:07:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1738678030000|2025-02-04 14:07:10|||||||||3
1738678040000|2025-02-04 14:07:20|||||||||44
1738678050000|2025-02-04 14:07:30|||||||||24
1738678080000|2025-02-04 14:08:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|53
1738678090000|2025-02-04 14:08:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|744
1738678100000|2025-02-04 14:08:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|139
1738678110000|2025-02-04 14:08:30|||||||||5
1738678130000|2025-02-04 14:08:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|222
1738678140000|2025-02-04 14:09:00|||||||||5
1738678160000|2025-02-04 14:09:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|170
1738678170000|2025-02-04 14:09:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|145
1738678180000|2025-02-04 14:09:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|92
1738678190000|2025-02-04 14:09:50|||||||||4
1738678200000|2025-02-04 14:10:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|40
1738678210000|2025-02-04 14:10:10|||||||||1
1738678220000|2025-02-04 14:10:20|||||||||123
1738678240000|2025-02-04 14:10:40|||||||||1
1738678250000|2025-02-04 14:10:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|42
1738678260000|2025-02-04 14:11:00|||||||||4
1738678270000|2025-02-04 14:11:10|||||||||11
1738678280000|2025-02-04 14:11:20|||||||||7
1738678300000|2025-02-04 14:11:40|||||||||32
1738678310000|2025-02-04 14:11:50|||||||||24
1738678330000|2025-02-04 14:12:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1738678340000|2025-02-04 14:12:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|210
1738678350000|2025-02-04 14:12:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|111
1738678360000|2025-02-04 14:12:40|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|70
1738678370000|2025-02-04 14:12:50|||||||||8
1738678390000|2025-02-04 14:13:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1738678400000|2025-02-04 14:13:20|||||||||1
1738678410000|2025-02-04 14:13:30|||||||||86
1738678420000|2025-02-04 14:13:40|||||||||8
1738678430000|2025-02-04 14:13:50|||||||||10
1738678440000|2025-02-04 14:14:00|||||||||3
1738678450000|2025-02-04 14:14:10|||||||||30
1738678460000|2025-02-04 14:14:20|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|228
1738678470000|2025-02-04 14:14:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|64
1738678490000|2025-02-04 14:14:50|||||||||2
1738678500000|2025-02-04 14:15:00|||||||||3
1738678510000|2025-02-04 14:15:10|||||||||3
1738678520000|2025-02-04 14:15:20|||||||||3
1738678540000|2025-02-04 14:15:40|||||||||6
1738678550000|2025-02-04 14:15:50|||||||||18
1738678560000|2025-02-04 14:16:00|||||||||3
1738678580000|2025-02-04 14:16:20|||||||||7
1738678590000|2025-02-04 14:16:30|||||||||155
1738678600000|2025-02-04 14:16:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|88
1738678610000|2025-02-04 14:16:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1738678620000|2025-02-04 14:17:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|131
1738678630000|2025-02-04 14:17:10|10277|10275|10277|10275|10277|10275|10277|10275|99
1738678640000|2025-02-04 14:17:20|||||||||32
1738678650000|2025-02-04 14:17:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|131
1738678660000|2025-02-04 14:17:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|86
1738678670000|2025-02-04 14:17:50|10277|10275|10277|10275|10277|10275|10277|10275|287
1738678690000|2025-02-04 14:18:10|||||||||3
1738678700000|2025-02-04 14:18:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|205
1738678710000|2025-02-04 14:18:30|10277|10275|10277|10275|10277|10275|10277|10275|184
1738678720000|2025-02-04 14:18:40|||||||||1
1738678740000|2025-02-04 14:19:00|||||||||1013
1738678750000|2025-02-04 14:19:10|||||||||6
1738678760000|2025-02-04 14:19:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|351
1738678770000|2025-02-04 14:19:30|10277.2|10275.2|10277|10275|10277.4|10275.4|10277|10275|12
1738678780000|2025-02-04 14:19:40|||||||||1
1738678790000|2025-02-04 14:19:50|||||||||1
1738678800000|2025-02-04 14:20:00|||||||||6
1738678810000|2025-02-04 14:20:10|||||||||204
1738678820000|2025-02-04 14:20:20|||||||||2
1738678830000|2025-02-04 14:20:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|130
1738678840000|2025-02-04 14:20:40|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|86
1738678850000|2025-02-04 14:20:50|10277|10275|10277|10275|10277|10275|10277|10275|22
1738678860000|2025-02-04 14:21:00|||||||||20
1738678870000|2025-02-04 14:21:10|||||||||1
1738678880000|2025-02-04 14:21:20|||||||||21
1738678890000|2025-02-04 14:21:30|||||||||7
1738678900000|2025-02-04 14:21:40|||||||||1
1738678910000|2025-02-04 14:21:50|||||||||1
1738678920000|2025-02-04 14:22:00|||||||||12
1738678940000|2025-02-04 14:22:20|||||||||2
1738678950000|2025-02-04 14:22:30|||||||||27
1738678960000|2025-02-04 14:22:40|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277.2|10275.2|70
1738678970000|2025-02-04 14:22:50|||||||||157
1738678980000|2025-02-04 14:23:00|||||||||1
1738678990000|2025-02-04 14:23:10|||||||||73
1738679000000|2025-02-04 14:23:20|||||||||8
1738679010000|2025-02-04 14:23:30|||||||||102
1738679020000|2025-02-04 14:23:40|||||||||100
1738679030000|2025-02-04 14:23:50|||||||||7
1738679040000|2025-02-04 14:24:00|||||||||21
1738679050000|2025-02-04 14:24:10|||||||||107
1738679060000|2025-02-04 14:24:20|||||||||31
1738679070000|2025-02-04 14:24:30|||||||||5
1738679090000|2025-02-04 14:24:50|10277|10275|10277|10275|10277|10275|10277|10275|363
1738679100000|2025-02-04 14:25:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|246
1738679110000|2025-02-04 14:25:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|108
1738679120000|2025-02-04 14:25:20|||||||||12
1738679130000|2025-02-04 14:25:30|||||||||12
1738679140000|2025-02-04 14:25:40|||||||||8
1738679150000|2025-02-04 14:25:50|||||||||30
1738679160000|2025-02-04 14:26:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|392
1738679170000|2025-02-04 14:26:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|76
1738679180000|2025-02-04 14:26:20|||||||||6
1738679190000|2025-02-04 14:26:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|327
1738679200000|2025-02-04 14:26:40|||||||||7
1738679220000|2025-02-04 14:27:00|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|739
1738679230000|2025-02-04 14:27:10|||||||||210
1738679240000|2025-02-04 14:27:20|||||||||1
1738679250000|2025-02-04 14:27:30|||||||||7
1738679260000|2025-02-04 14:27:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|182
1738679270000|2025-02-04 14:27:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|167
1738679290000|2025-02-04 14:28:10|||||||||6
1738679300000|2025-02-04 14:28:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|132
1738679310000|2025-02-04 14:28:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|100
1738679320000|2025-02-04 14:28:40|||||||||3
1738679330000|2025-02-04 14:28:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1738679340000|2025-02-04 14:29:00|||||||||13
1738679350000|2025-02-04 14:29:10|||||||||13
1738679360000|2025-02-04 14:29:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|120
1738679370000|2025-02-04 14:29:30|||||||||7
1738679380000|2025-02-04 14:29:40|||||||||1
1738679390000|2025-02-04 14:29:50|||||||||1
1738679410000|2025-02-04 14:30:10|||||||||1
1738679420000|2025-02-04 14:30:20|||||||||91
1738679430000|2025-02-04 14:30:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|73
1738679440000|2025-02-04 14:30:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|52
1738679450000|2025-02-04 14:30:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1738679460000|2025-02-04 14:31:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|131
1738679470000|2025-02-04 14:31:10|||||||||5
1738679480000|2025-02-04 14:31:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|119
1738679490000|2025-02-04 14:31:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|73
1738679500000|2025-02-04 14:31:40|||||||||46
1738679510000|2025-02-04 14:31:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|120
1738679520000|2025-02-04 14:32:00|||||||||3
1738679530000|2025-02-04 14:32:10|||||||||1
1738679540000|2025-02-04 14:32:20|||||||||40
1738679550000|2025-02-04 14:32:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|151
1738679560000|2025-02-04 14:32:40|||||||||1
1738679570000|2025-02-04 14:32:50|||||||||25
1738679580000|2025-02-04 14:33:00|||||||||834
1738679590000|2025-02-04 14:33:10|||||||||124
1738679610000|2025-02-04 14:33:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|238
1738679630000|2025-02-04 14:33:50|||||||||47
1738679650000|2025-02-04 14:34:10|||||||||67
1738679660000|2025-02-04 14:34:20|||||||||18
1738679670000|2025-02-04 14:34:30|||||||||4
1738679700000|2025-02-04 14:35:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|125
1738679710000|2025-02-04 14:35:10|||||||||6
1738679720000|2025-02-04 14:35:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|62
1738679730000|2025-02-04 14:35:30|||||||||14
1738679740000|2025-02-04 14:35:40|||||||||102
1738679750000|2025-02-04 14:35:50|||||||||1
1738679760000|2025-02-04 14:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|143
1738679770000|2025-02-04 14:36:10|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|136
1738679780000|2025-02-04 14:36:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|15
1738679790000|2025-02-04 14:36:30|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|158
1738679800000|2025-02-04 14:36:40|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|183
1738679810000|2025-02-04 14:36:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278|10276|24
1738679820000|2025-02-04 14:37:00|||||||||2
1738679830000|2025-02-04 14:37:10|||||||||34
1738679840000|2025-02-04 14:37:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|591
1738679850000|2025-02-04 14:37:30|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|114
1738679860000|2025-02-04 14:37:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|185
1738679870000|2025-02-04 14:37:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|1568
1738679880000|2025-02-04 14:38:00|||||||||114
1738679890000|2025-02-04 14:38:10|||||||||64
1738679900000|2025-02-04 14:38:20|||||||||85
1738679910000|2025-02-04 14:38:30|||||||||93
1738679920000|2025-02-04 14:38:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|737
1738679930000|2025-02-04 14:38:50|||||||||133
1738679940000|2025-02-04 14:39:00|||||||||256
1738679950000|2025-02-04 14:39:10|||||||||55
1738679960000|2025-02-04 14:39:20|||||||||91
1738679970000|2025-02-04 14:39:30|||||||||44
1738679980000|2025-02-04 14:39:40|||||||||54
1738679990000|2025-02-04 14:39:50|||||||||20
1738680000000|2025-02-04 14:40:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|335
1738680020000|2025-02-04 14:40:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|275
1738680040000|2025-02-04 14:40:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|67
1738680050000|2025-02-04 14:40:50|||||||||30
1738680060000|2025-02-04 14:41:00|||||||||44
1738680080000|2025-02-04 14:41:20|||||||||127
1738680100000|2025-02-04 14:41:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|236
1738680110000|2025-02-04 14:41:50|||||||||66
1738680120000|2025-02-04 14:42:00|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|723
1738680130000|2025-02-04 14:42:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|159
1738680140000|2025-02-04 14:42:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|211
1738680150000|2025-02-04 14:42:30|||||||||30
1738680160000|2025-02-04 14:42:40|||||||||9
1738680170000|2025-02-04 14:42:50|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|104
1738680180000|2025-02-04 14:43:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.5|10277.5|66
1738680190000|2025-02-04 14:43:10|||||||||719
1738680200000|2025-02-04 14:43:20|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|125
1738680210000|2025-02-04 14:43:30|||||||||16
1738680230000|2025-02-04 14:43:50|||||||||3
1738680250000|2025-02-04 14:44:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|198
1738680260000|2025-02-04 14:44:20|||||||||418
1738680280000|2025-02-04 14:44:40|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|214
1738680290000|2025-02-04 14:44:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|80
1738680300000|2025-02-04 14:45:00|||||||||1
1738680310000|2025-02-04 14:45:10|||||||||86
1738680320000|2025-02-04 14:45:20|||||||||5
1738680330000|2025-02-04 14:45:30|||||||||103
1738680340000|2025-02-04 14:45:40|||||||||112
1738680360000|2025-02-04 14:46:00|||||||||3
1738680370000|2025-02-04 14:46:10|||||||||25
1738680380000|2025-02-04 14:46:20|||||||||59
1738680390000|2025-02-04 14:46:30|||||||||25
1738680400000|2025-02-04 14:46:40|||||||||29
1738680410000|2025-02-04 14:46:50|||||||||28
1738680420000|2025-02-04 14:47:00|||||||||6
1738680430000|2025-02-04 14:47:10|||||||||101
1738680440000|2025-02-04 14:47:20|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|196
1738680450000|2025-02-04 14:47:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|22
1738680460000|2025-02-04 14:47:40|10279.5|10277.5|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|54
1738680470000|2025-02-04 14:47:50|||||||||38
1738680480000|2025-02-04 14:48:00|||||||||2
1738680490000|2025-02-04 14:48:10|||||||||17
1738680500000|2025-02-04 14:48:20|||||||||4
1738680510000|2025-02-04 14:48:30|||||||||3
1738680520000|2025-02-04 14:48:40|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|72
1738680530000|2025-02-04 14:48:50|||||||||111
1738680540000|2025-02-04 14:49:00|||||||||68
1738680550000|2025-02-04 14:49:10|||||||||25
1738680560000|2025-02-04 14:49:20|||||||||139
1738680570000|2025-02-04 14:49:30|||||||||25
1738680580000|2025-02-04 14:49:40|||||||||134
1738680590000|2025-02-04 14:49:50|||||||||16
1738680600000|2025-02-04 14:50:00|||||||||137
1738680610000|2025-02-04 14:50:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|523
1738680620000|2025-02-04 14:50:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|255
1738680630000|2025-02-04 14:50:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|70
1738680640000|2025-02-04 14:50:40|||||||||6
1738680650000|2025-02-04 14:50:50|||||||||21
1738680660000|2025-02-04 14:51:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|102
1738680670000|2025-02-04 14:51:10|||||||||210
1738680680000|2025-02-04 14:51:20|||||||||2
1738680690000|2025-02-04 14:51:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|299
1738680700000|2025-02-04 14:51:40|||||||||1
1738680720000|2025-02-04 14:52:00|||||||||38
1738680730000|2025-02-04 14:52:10|||||||||1
1738680760000|2025-02-04 14:52:40|||||||||186
1738680770000|2025-02-04 14:52:50|||||||||5
1738680780000|2025-02-04 14:53:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|103
1738680790000|2025-02-04 14:53:10|||||||||4
1738680830000|2025-02-04 14:53:50|||||||||5
1738680850000|2025-02-04 14:54:10|||||||||4
1738680860000|2025-02-04 14:54:20|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|546
1738680870000|2025-02-04 14:54:30|||||||||25
1738680880000|2025-02-04 14:54:40|||||||||6
1738680890000|2025-02-04 14:54:50|||||||||102
1738680900000|2025-02-04 14:55:00|||||||||78
1738680910000|2025-02-04 14:55:10|||||||||398
1738680920000|2025-02-04 14:55:20|||||||||32
1738680940000|2025-02-04 14:55:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|523
1738680950000|2025-02-04 14:55:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|320
1738680960000|2025-02-04 14:56:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|193
1738680970000|2025-02-04 14:56:10|||||||||55
1738680980000|2025-02-04 14:56:20|||||||||65
1738680990000|2025-02-04 14:56:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|298
1738681000000|2025-02-04 14:56:40|||||||||75
1738681010000|2025-02-04 14:56:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|145
1738681020000|2025-02-04 14:57:00|||||||||549
1738681030000|2025-02-04 14:57:10|10280.1|10278.1|10280.3|10278.3|10280.3|10278.3|10280.1|10278.1|70
1738681040000|2025-02-04 14:57:20|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|14
1738681050000|2025-02-04 14:57:30|||||||||14
1738681060000|2025-02-04 14:57:40|||||||||50
1738681070000|2025-02-04 14:57:50|||||||||62
1738681090000|2025-02-04 14:58:10|||||||||7
1738681100000|2025-02-04 14:58:20|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|231
1738681110000|2025-02-04 14:58:30|||||||||4
1738681120000|2025-02-04 14:58:40|||||||||6
1738681130000|2025-02-04 14:58:50|||||||||333
1738681140000|2025-02-04 14:59:00|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|116
1738681150000|2025-02-04 14:59:10|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|67
1738681160000|2025-02-04 14:59:20|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|215
1738681170000|2025-02-04 14:59:30|||||||||321
1738681180000|2025-02-04 14:59:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|162
1738681190000|2025-02-04 14:59:50|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|154
1738681200000|2025-02-04 15:00:00|10280.5|10278.5|10283.2|10281.2|10284|10282|10280.1|10278.1|489
1738681210000|2025-02-04 15:00:10|10283|10281|10283.6|10281.6|10284|10282|10282.8|10280.8|318
1738681220000|2025-02-04 15:00:20|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|187
1738681230000|2025-02-04 15:00:30|10283.2|10281.2|10283.6|10281.6|10284|10282|10283.2|10281.2|1269
1738681240000|2025-02-04 15:00:40|10284|10282|10283.2|10281.2|10284|10282|10283.2|10281.2|880
1738681250000|2025-02-04 15:00:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|1507
1738681260000|2025-02-04 15:01:00|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.4|10280.4|789
1738681270000|2025-02-04 15:01:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|649
1738681280000|2025-02-04 15:01:20|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|276
1738681290000|2025-02-04 15:01:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|770
1738681300000|2025-02-04 15:01:40|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|2331
1738681310000|2025-02-04 15:01:50|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|101
1738681320000|2025-02-04 15:02:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|60
1738681330000|2025-02-04 15:02:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|129
1738681340000|2025-02-04 15:02:20|10283.2|10281.2|10282.8|10280.8|10283.6|10281.6|10282.8|10280.8|1316
1738681350000|2025-02-04 15:02:30|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|130
1738681360000|2025-02-04 15:02:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|387
1738681370000|2025-02-04 15:02:50|||||||||90
1738681380000|2025-02-04 15:03:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|489
1738681390000|2025-02-04 15:03:10|||||||||63
1738681400000|2025-02-04 15:03:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|394
1738681410000|2025-02-04 15:03:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|104
1738681420000|2025-02-04 15:03:40|||||||||28
1738681430000|2025-02-04 15:03:50|||||||||875
1738681440000|2025-02-04 15:04:00|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|116
1738681450000|2025-02-04 15:04:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|137
1738681460000|2025-02-04 15:04:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|972
1738681470000|2025-02-04 15:04:30|||||||||74
1738681480000|2025-02-04 15:04:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|72
1738681490000|2025-02-04 15:04:50|10282.4|10280.4|10283.2|10281.2|10283.2|10281.2|10282.4|10280.4|825
1738681500000|2025-02-04 15:05:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|20
1738681510000|2025-02-04 15:05:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|268
1738681520000|2025-02-04 15:05:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|57
1738681530000|2025-02-04 15:05:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|57
1738681540000|2025-02-04 15:05:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10281.7|10279.7|358
1738681550000|2025-02-04 15:05:50|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|136
1738681560000|2025-02-04 15:06:00|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|195
1738681570000|2025-02-04 15:06:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|8
1738681580000|2025-02-04 15:06:20|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|213
1738681590000|2025-02-04 15:06:30|||||||||107
1738681600000|2025-02-04 15:06:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|210
1738681610000|2025-02-04 15:06:50|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|45
1738681620000|2025-02-04 15:07:00|||||||||264
1738681630000|2025-02-04 15:07:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|150
1738681640000|2025-02-04 15:07:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|69
1738681650000|2025-02-04 15:07:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|26
1738681660000|2025-02-04 15:07:40|||||||||84
1738681670000|2025-02-04 15:07:50|||||||||17
1738681680000|2025-02-04 15:08:00|||||||||46
1738681700000|2025-02-04 15:08:20|||||||||91
1738681710000|2025-02-04 15:08:30|||||||||1
1738681720000|2025-02-04 15:08:40|10281.3|10279.3|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|203
1738681730000|2025-02-04 15:08:50|||||||||21
1738681740000|2025-02-04 15:09:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|206
1738681750000|2025-02-04 15:09:10|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|242
1738681760000|2025-02-04 15:09:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|37
1738681770000|2025-02-04 15:09:30|||||||||250
1738681780000|2025-02-04 15:09:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|41
1738681790000|2025-02-04 15:09:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|271
1738681800000|2025-02-04 15:10:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|147
1738681810000|2025-02-04 15:10:10|||||||||58
1738681820000|2025-02-04 15:10:20|||||||||16
1738681840000|2025-02-04 15:10:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|79
1738681850000|2025-02-04 15:10:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|41
1738681860000|2025-02-04 15:11:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|246
1738681870000|2025-02-04 15:11:10|||||||||174
1738681880000|2025-02-04 15:11:20|||||||||12
1738681890000|2025-02-04 15:11:30|||||||||1178
1738681900000|2025-02-04 15:11:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|120
1738681910000|2025-02-04 15:11:50|||||||||8
1738681920000|2025-02-04 15:12:00|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|104
1738681930000|2025-02-04 15:12:10|||||||||97
1738681940000|2025-02-04 15:12:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|111
1738681950000|2025-02-04 15:12:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1738681960000|2025-02-04 15:12:40|10282.3|10280.3|10281.3|10279.3|10282.3|10280.3|10281.3|10279.3|2170
1738681970000|2025-02-04 15:12:50|10281.7|10279.7|10282.4|10280.4|10282.4|10280.4|10281.7|10279.7|2179
1738681980000|2025-02-04 15:13:00|||||||||300
1738681990000|2025-02-04 15:13:10|||||||||76
1738682000000|2025-02-04 15:13:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|424
1738682010000|2025-02-04 15:13:30|||||||||15
1738682020000|2025-02-04 15:13:40|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|158
1738682030000|2025-02-04 15:13:50|||||||||66
1738682040000|2025-02-04 15:14:00|||||||||71
1738682050000|2025-02-04 15:14:10|||||||||61
1738682060000|2025-02-04 15:14:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|574
1738682070000|2025-02-04 15:14:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|294
1738682080000|2025-02-04 15:14:40|||||||||6
1738682090000|2025-02-04 15:14:50|||||||||9
1738682100000|2025-02-04 15:15:00|||||||||10
1738682110000|2025-02-04 15:15:10|||||||||15
1738682120000|2025-02-04 15:15:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|967
1738682130000|2025-02-04 15:15:30|||||||||1
1738682150000|2025-02-04 15:15:50|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|251
1738682160000|2025-02-04 15:16:00|||||||||103
1738682170000|2025-02-04 15:16:10|||||||||94
1738682180000|2025-02-04 15:16:20|||||||||67
1738682190000|2025-02-04 15:16:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|71
1738682210000|2025-02-04 15:16:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|230
1738682220000|2025-02-04 15:17:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|336
1738682230000|2025-02-04 15:17:10|||||||||4
1738682270000|2025-02-04 15:17:50|||||||||115
1738682280000|2025-02-04 15:18:00|||||||||5
1738682290000|2025-02-04 15:18:10|||||||||1
1738682300000|2025-02-04 15:18:20|||||||||210
1738682320000|2025-02-04 15:18:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|63
1738682330000|2025-02-04 15:18:50|||||||||11
1738682340000|2025-02-04 15:19:00|||||||||69
1738682350000|2025-02-04 15:19:10|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|924
1738682370000|2025-02-04 15:19:30|||||||||237
1738682380000|2025-02-04 15:19:40|||||||||12
1738682390000|2025-02-04 15:19:50|||||||||8
1738682400000|2025-02-04 15:20:00|||||||||1
1738682410000|2025-02-04 15:20:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|436
1738682420000|2025-02-04 15:20:20|10283|10281|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|175
1738682430000|2025-02-04 15:20:30|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|8
1738682440000|2025-02-04 15:20:40|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|145
1738682450000|2025-02-04 15:20:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10282.8|10280.8|71
1738682460000|2025-02-04 15:21:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|182
1738682470000|2025-02-04 15:21:10|||||||||18
1738682490000|2025-02-04 15:21:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|212
1738682500000|2025-02-04 15:21:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|396
1738682520000|2025-02-04 15:22:00|||||||||30
1738682530000|2025-02-04 15:22:10|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|139
1738682540000|2025-02-04 15:22:20|||||||||11
1738682550000|2025-02-04 15:22:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|70
1738682560000|2025-02-04 15:22:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|556
1738682570000|2025-02-04 15:22:50|||||||||165
1738682580000|2025-02-04 15:23:00|||||||||6
1738682590000|2025-02-04 15:23:10|||||||||77
1738682600000|2025-02-04 15:23:20|||||||||47
1738682610000|2025-02-04 15:23:30|||||||||11
1738682620000|2025-02-04 15:23:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1143
1738682630000|2025-02-04 15:23:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|259
1738682640000|2025-02-04 15:24:00|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|313
1738682650000|2025-02-04 15:24:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|207
1738682660000|2025-02-04 15:24:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|182
1738682670000|2025-02-04 15:24:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|576
1738682680000|2025-02-04 15:24:40|||||||||11
1738682690000|2025-02-04 15:24:50|||||||||287
1738682700000|2025-02-04 15:25:00|||||||||591
1738682710000|2025-02-04 15:25:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|288
1738682720000|2025-02-04 15:25:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|149
1738682740000|2025-02-04 15:25:40|||||||||107
1738682750000|2025-02-04 15:25:50|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|353
1738682760000|2025-02-04 15:26:00|||||||||57
1738682770000|2025-02-04 15:26:10|||||||||104
1738682780000|2025-02-04 15:26:20|||||||||12
1738682790000|2025-02-04 15:26:30|||||||||24
1738682800000|2025-02-04 15:26:40|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|462
1738682820000|2025-02-04 15:27:00|||||||||5
1738682830000|2025-02-04 15:27:10|||||||||123
1738682840000|2025-02-04 15:27:20|||||||||27
1738682850000|2025-02-04 15:27:30|||||||||12
1738682860000|2025-02-04 15:27:40|||||||||373
1738682870000|2025-02-04 15:27:50|||||||||103
1738682880000|2025-02-04 15:28:00|||||||||1
1738682890000|2025-02-04 15:28:10|||||||||10
1738682900000|2025-02-04 15:28:20|||||||||1
1738682910000|2025-02-04 15:28:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|311
1738682920000|2025-02-04 15:28:40|||||||||20
1738682930000|2025-02-04 15:28:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|147
1738682940000|2025-02-04 15:29:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|611
1738682950000|2025-02-04 15:29:10|||||||||19
1738682960000|2025-02-04 15:29:20|||||||||15
1738682970000|2025-02-04 15:29:30|||||||||8
1738682980000|2025-02-04 15:29:40|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|893
1738682990000|2025-02-04 15:29:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|216
1738683000000|2025-02-04 15:30:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|112
1738683020000|2025-02-04 15:30:20|10282.6|10280.6|10282.1|10280.1|10282.6|10280.6|10282.1|10280.1|290
1738683030000|2025-02-04 15:30:30|||||||||43
1738683040000|2025-02-04 15:30:40|||||||||1
1738683050000|2025-02-04 15:30:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|801
1738683060000|2025-02-04 15:31:00|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|113
1738683090000|2025-02-04 15:31:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|81
1738683100000|2025-02-04 15:31:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|3
1738683120000|2025-02-04 15:32:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|178
1738683130000|2025-02-04 15:32:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|277
1738683140000|2025-02-04 15:32:20|||||||||1
1738683150000|2025-02-04 15:32:30|||||||||65
1738683160000|2025-02-04 15:32:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1233
1738683170000|2025-02-04 15:32:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|203
1738683180000|2025-02-04 15:33:00|10282.3|10280.3|10282.3|10280.3|10282.4|10280.4|10282.1|10280.1|295
1738683190000|2025-02-04 15:33:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|35
1738683200000|2025-02-04 15:33:20|||||||||5
1738683220000|2025-02-04 15:33:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|88
1738683230000|2025-02-04 15:33:50|||||||||46
1738683240000|2025-02-04 15:34:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|174
1738683250000|2025-02-04 15:34:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1738683280000|2025-02-04 15:34:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|7
1738683290000|2025-02-04 15:34:50|||||||||13
1738683310000|2025-02-04 15:35:10|||||||||22
1738683330000|2025-02-04 15:35:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|58
1738683340000|2025-02-04 15:35:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|36
1738683350000|2025-02-04 15:35:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|89
1738683360000|2025-02-04 15:36:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|156
1738683370000|2025-02-04 15:36:10|||||||||67
1738683380000|2025-02-04 15:36:20|||||||||12
1738683390000|2025-02-04 15:36:30|||||||||1
1738683400000|2025-02-04 15:36:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|545
1738683410000|2025-02-04 15:36:50|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|66
1738683430000|2025-02-04 15:37:10|||||||||9
1738683440000|2025-02-04 15:37:20|||||||||1
1738683460000|2025-02-04 15:37:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|31
1738683490000|2025-02-04 15:38:10|||||||||22
1738683500000|2025-02-04 15:38:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|66
1738683510000|2025-02-04 15:38:30|||||||||5
1738683520000|2025-02-04 15:38:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|16
1738683530000|2025-02-04 15:38:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|40
1738683540000|2025-02-04 15:39:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|13
1738683560000|2025-02-04 15:39:20|||||||||163
1738683570000|2025-02-04 15:39:30|||||||||13
1738683580000|2025-02-04 15:39:40|||||||||10
1738683590000|2025-02-04 15:39:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|223
1738683600000|2025-02-04 15:40:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|100
1738683610000|2025-02-04 15:40:10|||||||||250
1738683620000|2025-02-04 15:40:20|||||||||51
1738683640000|2025-02-04 15:40:40|||||||||1
1738683650000|2025-02-04 15:40:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|272
1738683660000|2025-02-04 15:41:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|431
1738683680000|2025-02-04 15:41:20|||||||||44
1738683690000|2025-02-04 15:41:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|46
1738683700000|2025-02-04 15:41:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|159
1738683710000|2025-02-04 15:41:50|||||||||16
1738683720000|2025-02-04 15:42:00|||||||||58
1738683730000|2025-02-04 15:42:10|||||||||7
1738683740000|2025-02-04 15:42:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|62
1738683770000|2025-02-04 15:42:50|||||||||1
1738683790000|2025-02-04 15:43:10|||||||||51
1738683810000|2025-02-04 15:43:30|||||||||1
1738683820000|2025-02-04 15:43:40|||||||||3
1738683830000|2025-02-04 15:43:50|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|236
1738683850000|2025-02-04 15:44:10|||||||||48
1738683860000|2025-02-04 15:44:20|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|151
1738683870000|2025-02-04 15:44:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|24
1738683880000|2025-02-04 15:44:40|||||||||20
1738683890000|2025-02-04 15:44:50|||||||||7
1738683930000|2025-02-04 15:45:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|318
1738683940000|2025-02-04 15:45:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|138
1738683950000|2025-02-04 15:45:50|||||||||93
1738683960000|2025-02-04 15:46:00|||||||||44
1738683970000|2025-02-04 15:46:10|||||||||35
1738683980000|2025-02-04 15:46:20|||||||||40
1738684000000|2025-02-04 15:46:40|||||||||200
1738684010000|2025-02-04 15:46:50|||||||||6
1738684020000|2025-02-04 15:47:00|||||||||33
1738684030000|2025-02-04 15:47:10|||||||||4
1738684040000|2025-02-04 15:47:20|||||||||510
1738684050000|2025-02-04 15:47:30|||||||||4
1738684060000|2025-02-04 15:47:40|||||||||25
1738684070000|2025-02-04 15:47:50|||||||||13
1738684090000|2025-02-04 15:48:10|||||||||73
1738684100000|2025-02-04 15:48:20|||||||||11
1738684110000|2025-02-04 15:48:30|||||||||6
1738684120000|2025-02-04 15:48:40|||||||||213
1738684130000|2025-02-04 15:48:50|||||||||10
1738684140000|2025-02-04 15:49:00|||||||||14
1738684150000|2025-02-04 15:49:10|||||||||345
1738684170000|2025-02-04 15:49:30|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|219
1738684190000|2025-02-04 15:49:50|||||||||16
1738684220000|2025-02-04 15:50:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|46
1738684230000|2025-02-04 15:50:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|38
1738684270000|2025-02-04 15:51:10|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|627
1738684280000|2025-02-04 15:51:20|||||||||45
1738684300000|2025-02-04 15:51:40|||||||||1
1738684310000|2025-02-04 15:51:50|||||||||144
1738684320000|2025-02-04 15:52:00|||||||||1
1738684330000|2025-02-04 15:52:10|||||||||1
1738684340000|2025-02-04 15:52:20|||||||||1
1738684360000|2025-02-04 15:52:40|||||||||1
1738684370000|2025-02-04 15:52:50|||||||||9
1738684380000|2025-02-04 15:53:00|||||||||3
1738684390000|2025-02-04 15:53:10|||||||||1
1738684410000|2025-02-04 15:53:30|||||||||1
1738684430000|2025-02-04 15:53:50|||||||||19
1738684440000|2025-02-04 15:54:00|||||||||1
1738684450000|2025-02-04 15:54:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|495
1738684470000|2025-02-04 15:54:30|||||||||13
1738684480000|2025-02-04 15:54:40|||||||||1052
1738684490000|2025-02-04 15:54:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|96
1738684500000|2025-02-04 15:55:00|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|28
1738684540000|2025-02-04 15:55:40|||||||||4
1738684550000|2025-02-04 15:55:50|||||||||88
1738684590000|2025-02-04 15:56:30|||||||||43
1738684600000|2025-02-04 15:56:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|99
1738684620000|2025-02-04 15:57:00|10284|10282|10284|10282|10284|10282|10284|10282|282
1738684630000|2025-02-04 15:57:10|||||||||473
1738684640000|2025-02-04 15:57:20|||||||||43
1738684650000|2025-02-04 15:57:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|64
1738684660000|2025-02-04 15:57:40|10284|10282|10284|10282|10284|10282|10284|10282|116
1738684670000|2025-02-04 15:57:50|||||||||48
1738684690000|2025-02-04 15:58:10|||||||||188
1738684700000|2025-02-04 15:58:20|||||||||106
1738684710000|2025-02-04 15:58:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|236
1738684720000|2025-02-04 15:58:40|||||||||144
1738684730000|2025-02-04 15:58:50|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|154
1738684740000|2025-02-04 15:59:00|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|178
1738684750000|2025-02-04 15:59:10|||||||||9
1738684760000|2025-02-04 15:59:20|||||||||2
1738684770000|2025-02-04 15:59:30|||||||||2
1738684790000|2025-02-04 15:59:50|||||||||23
1738684800000|2025-02-04 16:00:00|||||||||448
1738684810000|2025-02-04 16:00:10|||||||||19
1738684820000|2025-02-04 16:00:20|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|67
1738684830000|2025-02-04 16:00:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|52
1738684850000|2025-02-04 16:00:50|||||||||3
1738684860000|2025-02-04 16:01:00|||||||||418
1738684880000|2025-02-04 16:01:20|||||||||1
1738684890000|2025-02-04 16:01:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|130
1738684900000|2025-02-04 16:01:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1738684910000|2025-02-04 16:01:50|||||||||6
1738684930000|2025-02-04 16:02:10|||||||||1
1738684940000|2025-02-04 16:02:20|||||||||1
1738684950000|2025-02-04 16:02:30|||||||||251
1738684960000|2025-02-04 16:02:40|||||||||127
1738684970000|2025-02-04 16:02:50|||||||||218
1738684980000|2025-02-04 16:03:00|10284|10282|10284|10282|10284|10282|10284|10282|36
1738684990000|2025-02-04 16:03:10|||||||||7
1738685000000|2025-02-04 16:03:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|11
1738685010000|2025-02-04 16:03:30|||||||||104
1738685020000|2025-02-04 16:03:40|||||||||120
1738685030000|2025-02-04 16:03:50|||||||||56
1738685040000|2025-02-04 16:04:00|||||||||6
1738685050000|2025-02-04 16:04:10|||||||||30
1738685060000|2025-02-04 16:04:20|||||||||100
1738685070000|2025-02-04 16:04:30|||||||||37
1738685080000|2025-02-04 16:04:40|||||||||25
1738685090000|2025-02-04 16:04:50|||||||||9
1738685110000|2025-02-04 16:05:10|10284|10282|10284|10282|10284|10282|10284|10282|54
1738685120000|2025-02-04 16:05:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|62
1738685130000|2025-02-04 16:05:30|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|138
1738685140000|2025-02-04 16:05:40|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|115
1738685160000|2025-02-04 16:06:00|||||||||1
1738685180000|2025-02-04 16:06:20|||||||||5
1738685190000|2025-02-04 16:06:30|||||||||10
1738685200000|2025-02-04 16:06:40|||||||||71
1738685210000|2025-02-04 16:06:50|||||||||2
1738685230000|2025-02-04 16:07:10|||||||||5
1738685250000|2025-02-04 16:07:30|||||||||3
1738685270000|2025-02-04 16:07:50|||||||||4
1738685280000|2025-02-04 16:08:00|||||||||4
1738685310000|2025-02-04 16:08:30|||||||||6
1738685320000|2025-02-04 16:08:40|10283.8|10281.8|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|24
1738685330000|2025-02-04 16:08:50|||||||||34
1738685340000|2025-02-04 16:09:00|||||||||261
1738685350000|2025-02-04 16:09:10|||||||||2
1738685360000|2025-02-04 16:09:20|10284|10282|10284|10282|10284|10282|10283.6|10281.6|57
1738685370000|2025-02-04 16:09:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|394
1738685380000|2025-02-04 16:09:40|10284|10282|10284|10282|10284|10282|10284|10282|155
1738685400000|2025-02-04 16:10:00|||||||||22
1738685410000|2025-02-04 16:10:10|||||||||6
1738685420000|2025-02-04 16:10:20|||||||||93
1738685440000|2025-02-04 16:10:40|||||||||1
1738685460000|2025-02-04 16:11:00|||||||||1
1738685470000|2025-02-04 16:11:10|||||||||1
1738685520000|2025-02-04 16:12:00|||||||||1
1738685530000|2025-02-04 16:12:10|||||||||8
1738685570000|2025-02-04 16:12:50|||||||||1
1738685580000|2025-02-04 16:13:00|||||||||5
1738685590000|2025-02-04 16:13:10|||||||||6
1738685600000|2025-02-04 16:13:20|||||||||4
1738685610000|2025-02-04 16:13:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1738685620000|2025-02-04 16:13:40|||||||||19
1738685630000|2025-02-04 16:13:50|||||||||1
1738685640000|2025-02-04 16:14:00|||||||||2
1738685660000|2025-02-04 16:14:20|||||||||62
1738685670000|2025-02-04 16:14:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|81
1738685680000|2025-02-04 16:14:40|||||||||1
1738685690000|2025-02-04 16:14:50|||||||||1
1738685700000|2025-02-04 16:15:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|356
1738685710000|2025-02-04 16:15:10|||||||||1
1738685720000|2025-02-04 16:15:20|||||||||2
1738685740000|2025-02-04 16:15:40|||||||||1
1738685750000|2025-02-04 16:15:50|10284|10282|10284|10282|10284|10282|10284|10282|24
1738685760000|2025-02-04 16:16:00|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|18
1738685770000|2025-02-04 16:16:10|||||||||1
1738685780000|2025-02-04 16:16:20|||||||||1
1738685790000|2025-02-04 16:16:30|||||||||52
1738685800000|2025-02-04 16:16:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|144
1738685810000|2025-02-04 16:16:50|||||||||16
1738685820000|2025-02-04 16:17:00|||||||||23
1738685830000|2025-02-04 16:17:10|||||||||10
1738685840000|2025-02-04 16:17:20|||||||||2
1738685850000|2025-02-04 16:17:30|||||||||81
1738685860000|2025-02-04 16:17:40|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|87
1738685870000|2025-02-04 16:17:50|||||||||23
1738685880000|2025-02-04 16:18:00|||||||||105
1738685890000|2025-02-04 16:18:10|||||||||1
1738685900000|2025-02-04 16:18:20|||||||||14
1738685920000|2025-02-04 16:18:40|||||||||1
1738685930000|2025-02-04 16:18:50|||||||||2
1738685940000|2025-02-04 16:19:00|||||||||22
1738685950000|2025-02-04 16:19:10|10284|10282|10284|10282|10284|10282|10284|10282|283
1738685960000|2025-02-04 16:19:20|10284.2|10282.2|10284|10282|10284.2|10282.2|10284|10282|45
1738686000000|2025-02-04 16:20:00|||||||||11
1738686010000|2025-02-04 16:20:10|||||||||46
1738686020000|2025-02-04 16:20:20|||||||||19
1738686030000|2025-02-04 16:20:30|||||||||70
1738686040000|2025-02-04 16:20:40|||||||||410
1738686060000|2025-02-04 16:21:00|||||||||831
1738686080000|2025-02-04 16:21:20|||||||||3
1738686090000|2025-02-04 16:21:30|||||||||10
1738686110000|2025-02-04 16:21:50|||||||||9
1738686130000|2025-02-04 16:22:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|2359
1738686140000|2025-02-04 16:22:20|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|368
1738686150000|2025-02-04 16:22:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|845
1738686160000|2025-02-04 16:22:40|||||||||13
1738686170000|2025-02-04 16:22:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|91
1738686190000|2025-02-04 16:23:10|||||||||24
1738686200000|2025-02-04 16:23:20|||||||||1
1738686220000|2025-02-04 16:23:40|10284|10282|10284|10282|10284|10282|10283.6|10281.6|132
1738686240000|2025-02-04 16:24:00|10283.6|10281.6|10283.6|10281.6|10283.8|10281.8|10283.6|10281.6|90
1738686260000|2025-02-04 16:24:20|||||||||71
1738686270000|2025-02-04 16:24:30|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|179
1738686280000|2025-02-04 16:24:40|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|2369
1738686290000|2025-02-04 16:24:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|383
1738686300000|2025-02-04 16:25:00|||||||||502
1738686310000|2025-02-04 16:25:10|||||||||523
1738686320000|2025-02-04 16:25:20|||||||||670
1738686330000|2025-02-04 16:25:30|||||||||8
1738686340000|2025-02-04 16:25:40|10283.8|10281.8|10283.6|10281.6|10284|10282|10283.6|10281.6|49
1738686350000|2025-02-04 16:25:50|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|276
1738686390000|2025-02-04 16:26:30|||||||||240
1738686400000|2025-02-04 16:26:40|||||||||99
1738686410000|2025-02-04 16:26:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|1074
1738686420000|2025-02-04 16:27:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|22
1738686430000|2025-02-04 16:27:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|21
1738686470000|2025-02-04 16:27:50|||||||||6
1738686480000|2025-02-04 16:28:00|||||||||20
1738686490000|2025-02-04 16:28:10|||||||||8
1738686540000|2025-02-04 16:29:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|153
1738686550000|2025-02-04 16:29:10|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|39
1738686560000|2025-02-04 16:29:20|10283.4|10281.4|10283.4|10281.4|10283.6|10281.6|10283.4|10281.4|23
1738686570000|2025-02-04 16:29:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1738686580000|2025-02-04 16:29:40|||||||||9
1738686590000|2025-02-04 16:29:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|97
1738686600000|2025-02-04 16:30:00|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|13
1738686610000|2025-02-04 16:30:10|||||||||5
1738686620000|2025-02-04 16:30:20|||||||||2
1738686630000|2025-02-04 16:30:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|31
1738686640000|2025-02-04 16:30:40|10284|10282|10284|10282|10284|10282|10284|10282|44
1738686660000|2025-02-04 16:31:00|||||||||1
1738686680000|2025-02-04 16:31:20|||||||||8
1738686700000|2025-02-04 16:31:40|||||||||5
1738686720000|2025-02-04 16:32:00|||||||||330
1738686730000|2025-02-04 16:32:10|||||||||24
1738686760000|2025-02-04 16:32:40|||||||||21
1738686770000|2025-02-04 16:32:50|||||||||29
1738686780000|2025-02-04 16:33:00|||||||||31
1738686790000|2025-02-04 16:33:10|||||||||24
1738686800000|2025-02-04 16:33:20|||||||||29
1738686810000|2025-02-04 16:33:30|||||||||9
1738686820000|2025-02-04 16:33:40|||||||||4
1738686840000|2025-02-04 16:34:00|||||||||2
1738686850000|2025-02-04 16:34:10|||||||||4
1738686860000|2025-02-04 16:34:20|||||||||4
1738686880000|2025-02-04 16:34:40|||||||||450
1738686920000|2025-02-04 16:35:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|501
1738686930000|2025-02-04 16:35:30|||||||||1
1738686950000|2025-02-04 16:35:50|||||||||5
1738686970000|2025-02-04 16:36:10|10284|10282|10284|10282|10284|10282|10284|10282|334
1738686980000|2025-02-04 16:36:20|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|65
1738686990000|2025-02-04 16:36:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|12
1738687000000|2025-02-04 16:36:40|10284|10282|10284|10282|10284|10282|10284|10282|23
1738687010000|2025-02-04 16:36:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|88
1738687030000|2025-02-04 16:37:10|||||||||10
1738687040000|2025-02-04 16:37:20|||||||||1
1738687070000|2025-02-04 16:37:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|103
1738687080000|2025-02-04 16:38:00|10284|10282|10284|10282|10284|10282|10284|10282|83
1738687090000|2025-02-04 16:38:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|50
1738687100000|2025-02-04 16:38:20|||||||||429
1738687120000|2025-02-04 16:38:40|||||||||31
1738687130000|2025-02-04 16:38:50|10284|10282|10284|10282|10284|10282|10284|10282|82
1738687150000|2025-02-04 16:39:10|||||||||105
1738687160000|2025-02-04 16:39:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|79
1738687170000|2025-02-04 16:39:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|647
1738687190000|2025-02-04 16:39:50|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|113
1738687200000|2025-02-04 16:40:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|6
1738687210000|2025-02-04 16:40:10|10284|10282|10284|10282|10284|10282|10284|10282|52
1738687310000|2025-02-04 16:41:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|258
1738687320000|2025-02-04 16:42:00|||||||||1
1738687330000|2025-02-04 16:42:10|||||||||3
1738687340000|2025-02-04 16:42:20|||||||||3
1738687350000|2025-02-04 16:42:30|||||||||1
1738687360000|2025-02-04 16:42:40|||||||||25
1738687370000|2025-02-04 16:42:50|||||||||189
1738687380000|2025-02-04 16:43:00|||||||||54
1738687400000|2025-02-04 16:43:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|62
1738687410000|2025-02-04 16:43:30|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|40
1738687420000|2025-02-04 16:43:40|||||||||1
1738687430000|2025-02-04 16:43:50|||||||||42
1738687440000|2025-02-04 16:44:00|||||||||4
1738687470000|2025-02-04 16:44:30|||||||||4
1738687480000|2025-02-04 16:44:40|||||||||6
1738687500000|2025-02-04 16:45:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|31
1738687510000|2025-02-04 16:45:10|||||||||40
1738687520000|2025-02-04 16:45:20|||||||||4
1738687530000|2025-02-04 16:45:30|||||||||54
1738687540000|2025-02-04 16:45:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|77
1738687550000|2025-02-04 16:45:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|193
1738687560000|2025-02-04 16:46:00|||||||||1
1738687580000|2025-02-04 16:46:20|||||||||5
1738687630000|2025-02-04 16:47:10|||||||||4
1738687660000|2025-02-04 16:47:40|||||||||221
1738687670000|2025-02-04 16:47:50|||||||||12
1738687690000|2025-02-04 16:48:10|||||||||55
1738687700000|2025-02-04 16:48:20|||||||||1
1738687710000|2025-02-04 16:48:30|||||||||10
1738687730000|2025-02-04 16:48:50|||||||||2
1738687750000|2025-02-04 16:49:10|10284|10282|10284|10282|10284|10282|10284|10282|11
1738687770000|2025-02-04 16:49:30|||||||||58
1738687780000|2025-02-04 16:49:40|||||||||36
1738687830000|2025-02-04 16:50:30|||||||||24
1738687850000|2025-02-04 16:50:50|||||||||68
1738687900000|2025-02-04 16:51:40|||||||||4
1738687910000|2025-02-04 16:51:50|||||||||2
1738687930000|2025-02-04 16:52:10|||||||||1
1738687940000|2025-02-04 16:52:20|||||||||66
1738687950000|2025-02-04 16:52:30|||||||||4
1738687970000|2025-02-04 16:52:50|||||||||1
1738688000000|2025-02-04 16:53:20|||||||||4
1738688010000|2025-02-04 16:53:30|||||||||3
1738688030000|2025-02-04 16:53:50|||||||||81
1738688060000|2025-02-04 16:54:20|||||||||6
1738688070000|2025-02-04 16:54:30|||||||||5
1738688090000|2025-02-04 16:54:50|||||||||2
1738688110000|2025-02-04 16:55:10|||||||||4
1738688120000|2025-02-04 16:55:20|||||||||70
1738688150000|2025-02-04 16:55:50|||||||||12
1738688160000|2025-02-04 16:56:00|||||||||40
1738688180000|2025-02-04 16:56:20|||||||||3
1738688190000|2025-02-04 16:56:30|||||||||183
1738688220000|2025-02-04 16:57:00|||||||||4
1738688230000|2025-02-04 16:57:10|||||||||1
1738688240000|2025-02-04 16:57:20|||||||||265
1738688250000|2025-02-04 16:57:30|||||||||85
1738688270000|2025-02-04 16:57:50|||||||||66
1738688280000|2025-02-04 16:58:00|||||||||282
1738688290000|2025-02-04 16:58:10|||||||||5
1738688300000|2025-02-04 16:58:20|||||||||13
1738688310000|2025-02-04 16:58:30|||||||||25
1738688320000|2025-02-04 16:58:40|||||||||3
1738688350000|2025-02-04 16:59:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|294
1738688360000|2025-02-04 16:59:20|||||||||11
1738688370000|2025-02-04 16:59:30|||||||||13
1738688380000|2025-02-04 16:59:40|||||||||22
1738688400000|2025-02-04 17:00:00|||||||||8
1738688410000|2025-02-04 17:00:10|||||||||148
1738688420000|2025-02-04 17:00:20|||||||||14
1738688440000|2025-02-04 17:00:40|10284|10282|10284|10282|10284|10282|10284|10282|34
1738688450000|2025-02-04 17:00:50|||||||||1
1738688470000|2025-02-04 17:01:10|||||||||1
1738688490000|2025-02-04 17:01:30|||||||||4
1738688500000|2025-02-04 17:01:40|||||||||49
1738688520000|2025-02-04 17:02:00|||||||||8
1738688540000|2025-02-04 17:02:20|||||||||90
1738688550000|2025-02-04 17:02:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|21
1738688570000|2025-02-04 17:02:50|||||||||8
1738688590000|2025-02-04 17:03:10|||||||||1
1738688610000|2025-02-04 17:03:30|||||||||8
1738688620000|2025-02-04 17:03:40|||||||||6
1738688630000|2025-02-04 17:03:50|||||||||1
1738688650000|2025-02-04 17:04:10|||||||||8
1738688660000|2025-02-04 17:04:20|||||||||85
1738688680000|2025-02-04 17:04:40|||||||||1
1738688690000|2025-02-04 17:04:50|||||||||8
1738688700000|2025-02-04 17:05:00|||||||||7
1738688720000|2025-02-04 17:05:20|||||||||9
1738688730000|2025-02-04 17:05:30|||||||||14
1738688750000|2025-02-04 17:05:50|||||||||5
1738688770000|2025-02-04 17:06:10|||||||||14
1738688780000|2025-02-04 17:06:20|||||||||93
1738688790000|2025-02-04 17:06:30|||||||||8
1738688800000|2025-02-04 17:06:40|||||||||270
1738688810000|2025-02-04 17:06:50|||||||||21
1738688820000|2025-02-04 17:07:00|||||||||5
1738688830000|2025-02-04 17:07:10|||||||||4
1738688840000|2025-02-04 17:07:20|10284|10282|10284|10282|10284|10282|10284|10282|77
1738688850000|2025-02-04 17:07:30|10284.2|10282.2|10284|10282|10284.4|10282.4|10284|10282|251
1738688870000|2025-02-04 17:07:50|||||||||1
1738688900000|2025-02-04 17:08:20|||||||||38
1738688940000|2025-02-04 17:09:00|||||||||6
1738688950000|2025-02-04 17:09:10|||||||||24
1738688960000|2025-02-04 17:09:20|||||||||15
1738688970000|2025-02-04 17:09:30|||||||||101
1738688980000|2025-02-04 17:09:40|||||||||5
1738688990000|2025-02-04 17:09:50|||||||||5
1738689000000|2025-02-04 17:10:00|||||||||10
1738689010000|2025-02-04 17:10:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|150
1738689020000|2025-02-04 17:10:20|||||||||7
1738689040000|2025-02-04 17:10:40|||||||||479
1738689050000|2025-02-04 17:10:50|||||||||18
1738689060000|2025-02-04 17:11:00|||||||||14
1738689070000|2025-02-04 17:11:10|||||||||11
1738689100000|2025-02-04 17:11:40|||||||||110
1738689110000|2025-02-04 17:11:50|||||||||4
1738689120000|2025-02-04 17:12:00|||||||||8
1738689130000|2025-02-04 17:12:10|||||||||39
1738689150000|2025-02-04 17:12:30|||||||||5
1738689160000|2025-02-04 17:12:40|||||||||4
1738689170000|2025-02-04 17:12:50|||||||||8
1738689180000|2025-02-04 17:13:00|||||||||278
1738689200000|2025-02-04 17:13:20|||||||||351
1738689210000|2025-02-04 17:13:30|||||||||29
1738689220000|2025-02-04 17:13:40|||||||||21
1738689230000|2025-02-04 17:13:50|||||||||103
1738689240000|2025-02-04 17:14:00|||||||||40
1738689250000|2025-02-04 17:14:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|154
1738689260000|2025-02-04 17:14:20|||||||||159
1738689300000|2025-02-04 17:15:00|||||||||8
1738689330000|2025-02-04 17:15:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|602
1738689340000|2025-02-04 17:15:40|||||||||46
1738689350000|2025-02-04 17:15:50|||||||||200
1738689360000|2025-02-04 17:16:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|48
1738689370000|2025-02-04 17:16:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|169
1738689380000|2025-02-04 17:16:20|||||||||122
1738689390000|2025-02-04 17:16:30|||||||||23
1738689450000|2025-02-04 17:17:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|302
1738689460000|2025-02-04 17:17:40|||||||||8
1738689490000|2025-02-04 17:18:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|25
1738689520000|2025-02-04 17:18:40|||||||||8
1738689560000|2025-02-04 17:19:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|347
1738689580000|2025-02-04 17:19:40|||||||||8
1738689600000|2025-02-04 17:20:00|||||||||120
1738689610000|2025-02-04 17:20:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|32
1738689620000|2025-02-04 17:20:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|13
1738689630000|2025-02-04 17:20:30|||||||||33
1738689640000|2025-02-04 17:20:40|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|46
1738689650000|2025-02-04 17:20:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|480
1738689660000|2025-02-04 17:21:00|||||||||1
1738689670000|2025-02-04 17:21:10|||||||||59
1738689680000|2025-02-04 17:21:20|||||||||4
1738689690000|2025-02-04 17:21:30|||||||||45
1738689700000|2025-02-04 17:21:40|||||||||8
1738689710000|2025-02-04 17:21:50|||||||||21
1738689720000|2025-02-04 17:22:00|||||||||37
1738689780000|2025-02-04 17:23:00|||||||||4
1738689790000|2025-02-04 17:23:10|||||||||36
1738689800000|2025-02-04 17:23:20|||||||||61
1738689810000|2025-02-04 17:23:30|||||||||190
1738689820000|2025-02-04 17:23:40|||||||||34
1738689830000|2025-02-04 17:23:50|||||||||96
1738689840000|2025-02-04 17:24:00|||||||||146
1738689860000|2025-02-04 17:24:20|||||||||10
1738689870000|2025-02-04 17:24:30|||||||||3
1738689890000|2025-02-04 17:24:50|||||||||93
1738689900000|2025-02-04 17:25:00|||||||||117
1738689910000|2025-02-04 17:25:10|||||||||1
1738689940000|2025-02-04 17:25:40|10286|10284|10286|10284|10286|10284|10286|10284|50
1738689950000|2025-02-04 17:25:50|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|156
1738690010000|2025-02-04 17:26:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|167
1738690020000|2025-02-04 17:27:00|10286|10284|10286|10284|10286|10284|10286|10284|350
1738690030000|2025-02-04 17:27:10|||||||||135
1738690040000|2025-02-04 17:27:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|257
1738690050000|2025-02-04 17:27:30|||||||||123
1738690060000|2025-02-04 17:27:40|10286|10284|10286|10284|10286|10284|10286|10284|614
1738690070000|2025-02-04 17:27:50|||||||||14
1738690090000|2025-02-04 17:28:10|||||||||13
1738690110000|2025-02-04 17:28:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|49
1738690120000|2025-02-04 17:28:40|||||||||172
1738690130000|2025-02-04 17:28:50|||||||||25
1738690140000|2025-02-04 17:29:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|353
1738690170000|2025-02-04 17:29:30|||||||||15
1738690180000|2025-02-04 17:29:40|||||||||3
1738690200000|2025-02-04 17:30:00|||||||||4
1738690210000|2025-02-04 17:30:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|106
1738690220000|2025-02-04 17:30:20|10286|10284|10286|10284|10286|10284|10286|10284|58
1738690230000|2025-02-04 17:30:30|||||||||1
1738690260000|2025-02-04 17:31:00|||||||||2
1738690270000|2025-02-04 17:31:10|||||||||3
1738690280000|2025-02-04 17:31:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|401
1738690310000|2025-02-04 17:31:50|||||||||5
1738690320000|2025-02-04 17:32:00|||||||||134
1738690330000|2025-02-04 17:32:10|||||||||5
1738690340000|2025-02-04 17:32:20|||||||||9
1738690350000|2025-02-04 17:32:30|||||||||153
1738690390000|2025-02-04 17:33:10|||||||||5
1738690400000|2025-02-04 17:33:20|10286|10284|10286|10284|10286|10284|10286|10284|168
1738690410000|2025-02-04 17:33:30|||||||||59
1738690420000|2025-02-04 17:33:40|||||||||5
1738690430000|2025-02-04 17:33:50|||||||||4
1738690440000|2025-02-04 17:34:00|||||||||5
1738690450000|2025-02-04 17:34:10|||||||||13
1738690460000|2025-02-04 17:34:20|||||||||9
1738690470000|2025-02-04 17:34:30|||||||||9
1738690480000|2025-02-04 17:34:40|||||||||5
1738690490000|2025-02-04 17:34:50|||||||||10
1738690500000|2025-02-04 17:35:00|||||||||5
1738690510000|2025-02-04 17:35:10|||||||||5
1738690520000|2025-02-04 17:35:20|||||||||9
1738690530000|2025-02-04 17:35:30|||||||||4
1738690540000|2025-02-04 17:35:40|||||||||37
1738690550000|2025-02-04 17:35:50|||||||||4
1738690560000|2025-02-04 17:36:00|||||||||5
1738690570000|2025-02-04 17:36:10|||||||||5
1738690580000|2025-02-04 17:36:20|||||||||10
1738690590000|2025-02-04 17:36:30|||||||||4
1738690600000|2025-02-04 17:36:40|||||||||281
1738690610000|2025-02-04 17:36:50|||||||||165
1738690620000|2025-02-04 17:37:00|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|213
1738690630000|2025-02-04 17:37:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|12
1738690650000|2025-02-04 17:37:30|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|15
1738690670000|2025-02-04 17:37:50|||||||||6
1738690680000|2025-02-04 17:38:00|||||||||6
1738690690000|2025-02-04 17:38:10|||||||||10
1738690700000|2025-02-04 17:38:20|||||||||6
1738690710000|2025-02-04 17:38:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1738690720000|2025-02-04 17:38:40|10286|10284|10286|10284|10286|10284|10285.8|10283.8|118
1738690730000|2025-02-04 17:38:50|||||||||1
1738690740000|2025-02-04 17:39:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|121
1738690750000|2025-02-04 17:39:10|||||||||1
1738690790000|2025-02-04 17:39:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|109
1738690800000|2025-02-04 17:40:00|||||||||96
1738690820000|2025-02-04 17:40:20|10286|10284|10286|10284|10286|10284|10286|10284|124
1738690830000|2025-02-04 17:40:30|||||||||7
1738690840000|2025-02-04 17:40:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|432
1738690870000|2025-02-04 17:41:10|||||||||5
1738690880000|2025-02-04 17:41:20|||||||||5
1738690890000|2025-02-04 17:41:30|||||||||5
1738690900000|2025-02-04 17:41:40|||||||||4
1738690910000|2025-02-04 17:41:50|||||||||5
1738690920000|2025-02-04 17:42:00|||||||||9
1738690930000|2025-02-04 17:42:10|||||||||5
1738690940000|2025-02-04 17:42:20|||||||||5
1738690950000|2025-02-04 17:42:30|||||||||9
1738690960000|2025-02-04 17:42:40|||||||||5
1738690970000|2025-02-04 17:42:50|||||||||148
1738690980000|2025-02-04 17:43:00|||||||||5
1738691010000|2025-02-04 17:43:30|||||||||2
1738691020000|2025-02-04 17:43:40|||||||||5
1738691030000|2025-02-04 17:43:50|||||||||7
1738691040000|2025-02-04 17:44:00|||||||||169
1738691050000|2025-02-04 17:44:10|||||||||6
1738691060000|2025-02-04 17:44:20|||||||||9
1738691070000|2025-02-04 17:44:30|||||||||6
1738691080000|2025-02-04 17:44:40|||||||||552
1738691090000|2025-02-04 17:44:50|||||||||21
1738691110000|2025-02-04 17:45:10|||||||||8
1738691120000|2025-02-04 17:45:20|||||||||125
1738691130000|2025-02-04 17:45:30|||||||||58
1738691140000|2025-02-04 17:45:40|||||||||26
1738691150000|2025-02-04 17:45:50|||||||||1
1738691200000|2025-02-04 17:46:40|||||||||235
1738691240000|2025-02-04 17:47:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|522
1738691290000|2025-02-04 17:48:10|||||||||54
1738691310000|2025-02-04 17:48:30|||||||||1
1738691320000|2025-02-04 17:48:40|||||||||100
1738691350000|2025-02-04 17:49:10|||||||||150
1738691410000|2025-02-04 17:50:10|||||||||1
1738691420000|2025-02-04 17:50:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|45
1738691480000|2025-02-04 17:51:20|||||||||291
1738691490000|2025-02-04 17:51:30|||||||||1
1738691500000|2025-02-04 17:51:40|10286|10284|10286|10284|10286|10284|10286|10284|544
1738691550000|2025-02-04 17:52:30|||||||||149
1738691610000|2025-02-04 17:53:30|||||||||5
1738691630000|2025-02-04 17:53:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|82
1738691720000|2025-02-04 17:55:20|||||||||1
1738691760000|2025-02-04 17:56:00|||||||||5
1738691780000|2025-02-04 17:56:20|||||||||8
1738691800000|2025-02-04 17:56:40|10286|10284|10286|10284|10286|10284|10286|10284|158
1738691810000|2025-02-04 17:56:50|||||||||4
1738691820000|2025-02-04 17:57:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|50
1738691870000|2025-02-04 17:57:50|||||||||1
1738691900000|2025-02-04 17:58:20|||||||||8
1738691910000|2025-02-04 17:58:30|||||||||16
1738691950000|2025-02-04 17:59:10|||||||||500
1738691960000|2025-02-04 17:59:20|||||||||42
1738691970000|2025-02-04 17:59:30|||||||||18
1738691980000|2025-02-04 17:59:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|57
1738691990000|2025-02-04 17:59:50|||||||||3
1738692040000|2025-02-04 18:00:40|||||||||1
1738692080000|2025-02-04 18:01:20|||||||||5
1738692090000|2025-02-04 18:01:30|||||||||154
1738692130000|2025-02-04 18:02:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1738692140000|2025-02-04 18:02:20|||||||||10
1738692150000|2025-02-04 18:02:30|||||||||1
1738692170000|2025-02-04 18:02:50|||||||||4
1738692180000|2025-02-04 18:03:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|265
1738692210000|2025-02-04 18:03:30|||||||||1
1738692230000|2025-02-04 18:03:50|||||||||9
1738692240000|2025-02-04 18:04:00|||||||||7
1738692250000|2025-02-04 18:04:10|||||||||2
1738692260000|2025-02-04 18:04:20|||||||||1
1738692270000|2025-02-04 18:04:30|||||||||2
1738692290000|2025-02-04 18:04:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|136
1738692310000|2025-02-04 18:05:10|||||||||12
1738692320000|2025-02-04 18:05:20|||||||||269
1738692340000|2025-02-04 18:05:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|327
1738692350000|2025-02-04 18:05:50|||||||||199
1738692360000|2025-02-04 18:06:00|||||||||200
1738692380000|2025-02-04 18:06:20|||||||||44
1738692390000|2025-02-04 18:06:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|68
1738692400000|2025-02-04 18:06:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|53
1738692420000|2025-02-04 18:07:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|9
1738692440000|2025-02-04 18:07:20|||||||||14
1738692460000|2025-02-04 18:07:40|||||||||5
1738692470000|2025-02-04 18:07:50|||||||||147
1738692490000|2025-02-04 18:08:10|||||||||7
1738692520000|2025-02-04 18:08:40|||||||||1
1738692530000|2025-02-04 18:08:50|||||||||5
1738692540000|2025-02-04 18:09:00|||||||||1
1738692570000|2025-02-04 18:09:30|||||||||4
1738692590000|2025-02-04 18:09:50|||||||||5
1738692610000|2025-02-04 18:10:10|||||||||3
1738692620000|2025-02-04 18:10:20|||||||||78
1738692710000|2025-02-04 18:11:50|||||||||145
1738692720000|2025-02-04 18:12:00|||||||||21
1738692730000|2025-02-04 18:12:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|153
1738692740000|2025-02-04 18:12:20|||||||||30
1738692750000|2025-02-04 18:12:30|||||||||5
1738692760000|2025-02-04 18:12:40|||||||||1
1738692770000|2025-02-04 18:12:50|||||||||20
1738692780000|2025-02-04 18:13:00|||||||||5
1738692790000|2025-02-04 18:13:10|||||||||128
1738692800000|2025-02-04 18:13:20|||||||||71
1738692810000|2025-02-04 18:13:30|||||||||5
1738692820000|2025-02-04 18:13:40|||||||||76
1738692830000|2025-02-04 18:13:50|||||||||9
1738692860000|2025-02-04 18:14:20|||||||||5
1738692890000|2025-02-04 18:14:50|||||||||16
1738692900000|2025-02-04 18:15:00|||||||||183
1738692910000|2025-02-04 18:15:10|||||||||155
1738692930000|2025-02-04 18:15:30|||||||||2
1738692940000|2025-02-04 18:15:40|||||||||55
1738692950000|2025-02-04 18:15:50|||||||||23
1738692960000|2025-02-04 18:16:00|||||||||53
1738692980000|2025-02-04 18:16:20|10286|10284|10286|10284|10286|10284|10286|10284|39
1738692990000|2025-02-04 18:16:30|||||||||12
1738693020000|2025-02-04 18:17:00|||||||||29
1738693040000|2025-02-04 18:17:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|377
1738693080000|2025-02-04 18:18:00|||||||||185
1738693160000|2025-02-04 18:19:20|||||||||5
1738693180000|2025-02-04 18:19:40|||||||||242
1738693190000|2025-02-04 18:19:50|||||||||1
1738693200000|2025-02-04 18:20:00|||||||||6
1738693210000|2025-02-04 18:20:10|||||||||129
1738693220000|2025-02-04 18:20:20|||||||||70
1738693230000|2025-02-04 18:20:30|||||||||4
1738693240000|2025-02-04 18:20:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|168
1738693250000|2025-02-04 18:20:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|195
1738693260000|2025-02-04 18:21:00|||||||||38
1738693270000|2025-02-04 18:21:10|||||||||6
1738693280000|2025-02-04 18:21:20|||||||||936
1738693290000|2025-02-04 18:21:30|10286|10284|10286|10284|10286|10284|10286|10284|22
1738693300000|2025-02-04 18:21:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|1760
1738693310000|2025-02-04 18:21:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|125
1738693320000|2025-02-04 18:22:00|||||||||3
1738693330000|2025-02-04 18:22:10|||||||||1878
1738693350000|2025-02-04 18:22:30|||||||||31
1738693360000|2025-02-04 18:22:40|||||||||174
1738693370000|2025-02-04 18:22:50|||||||||17
1738693380000|2025-02-04 18:23:00|||||||||8
1738693390000|2025-02-04 18:23:10|||||||||78
1738693400000|2025-02-04 18:23:20|10286|10284|10286|10284|10286|10284|10286|10284|55
1738693420000|2025-02-04 18:23:40|||||||||27
1738693450000|2025-02-04 18:24:10|||||||||246
1738693460000|2025-02-04 18:24:20|||||||||17
1738693470000|2025-02-04 18:24:30|||||||||147
1738693490000|2025-02-04 18:24:50|||||||||5
1738693540000|2025-02-04 18:25:40|||||||||5
1738693560000|2025-02-04 18:26:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|46
1738693570000|2025-02-04 18:26:10|||||||||25
1738693580000|2025-02-04 18:26:20|||||||||253
1738693610000|2025-02-04 18:26:50|||||||||2
1738693620000|2025-02-04 18:27:00|||||||||22
1738693630000|2025-02-04 18:27:10|||||||||2
1738693640000|2025-02-04 18:27:20|||||||||1
1738693650000|2025-02-04 18:27:30|||||||||229
1738693690000|2025-02-04 18:28:10|||||||||3
1738693710000|2025-02-04 18:28:30|||||||||5
1738693740000|2025-02-04 18:29:00|||||||||17
1738693750000|2025-02-04 18:29:10|||||||||1
1738693760000|2025-02-04 18:29:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|130
1738693780000|2025-02-04 18:29:40|||||||||5
1738693790000|2025-02-04 18:29:50|||||||||1
1738693800000|2025-02-04 18:30:00|||||||||60
1738693820000|2025-02-04 18:30:20|||||||||5
1738693830000|2025-02-04 18:30:30|||||||||141
1738693850000|2025-02-04 18:30:50|||||||||115
1738693870000|2025-02-04 18:31:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|38
1738693890000|2025-02-04 18:31:30|||||||||45
1738693900000|2025-02-04 18:31:40|||||||||81
1738693910000|2025-02-04 18:31:50|||||||||18
1738693920000|2025-02-04 18:32:00|||||||||8
1738693970000|2025-02-04 18:32:50|||||||||5
1738693980000|2025-02-04 18:33:00|||||||||1
1738694010000|2025-02-04 18:33:30|||||||||1
1738694030000|2025-02-04 18:33:50|||||||||144
1738694040000|2025-02-04 18:34:00|||||||||361
1738694050000|2025-02-04 18:34:10|||||||||60
1738694070000|2025-02-04 18:34:30|||||||||25
1738694080000|2025-02-04 18:34:40|||||||||2
1738694090000|2025-02-04 18:34:50|||||||||6
1738694100000|2025-02-04 18:35:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|12
1738694120000|2025-02-04 18:35:20|||||||||113
1738694140000|2025-02-04 18:35:40|||||||||5
1738694200000|2025-02-04 18:36:40|||||||||5
1738694210000|2025-02-04 18:36:50|||||||||141
1738694230000|2025-02-04 18:37:10|||||||||27
1738694250000|2025-02-04 18:37:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|36
1738694270000|2025-02-04 18:37:50|||||||||6
1738694290000|2025-02-04 18:38:10|||||||||2
1738694300000|2025-02-04 18:38:20|||||||||44
1738694310000|2025-02-04 18:38:30|||||||||16
1738694320000|2025-02-04 18:38:40|||||||||30
1738694350000|2025-02-04 18:39:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|45
1738694360000|2025-02-04 18:39:20|10286|10284|10286|10284|10286|10284|10286|10284|13
1738694370000|2025-02-04 18:39:30|||||||||5
1738694390000|2025-02-04 18:39:50|||||||||145
1738694430000|2025-02-04 18:40:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|30
1738694450000|2025-02-04 18:40:50|||||||||1
1738694480000|2025-02-04 18:41:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|601
1738694490000|2025-02-04 18:41:30|||||||||96
1738694500000|2025-02-04 18:41:40|||||||||7
1738694510000|2025-02-04 18:41:50|||||||||10
1738694520000|2025-02-04 18:42:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|32
1738694530000|2025-02-04 18:42:10|||||||||42
1738694540000|2025-02-04 18:42:20|||||||||95
1738694560000|2025-02-04 18:42:40|||||||||136
1738694600000|2025-02-04 18:43:20|||||||||72
1738694630000|2025-02-04 18:43:50|||||||||151
1738694640000|2025-02-04 18:44:00|||||||||29
1738694670000|2025-02-04 18:44:30|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|560
1738694680000|2025-02-04 18:44:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|31
1738694690000|2025-02-04 18:44:50|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|84
1738694700000|2025-02-04 18:45:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|58
1738694710000|2025-02-04 18:45:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|145
1738694720000|2025-02-04 18:45:20|||||||||1
1738694740000|2025-02-04 18:45:40|||||||||548
1738694760000|2025-02-04 18:46:00|||||||||16
1738694770000|2025-02-04 18:46:10|10286|10284|10286|10284|10286|10284|10286|10284|378
1738694780000|2025-02-04 18:46:20|||||||||540
1738694790000|2025-02-04 18:46:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|45
1738694800000|2025-02-04 18:46:40|10286|10284|10286|10284|10286|10284|10286|10284|92
1738694850000|2025-02-04 18:47:30|||||||||9
1738694860000|2025-02-04 18:47:40|||||||||1
1738694870000|2025-02-04 18:47:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|199
1738694900000|2025-02-04 18:48:20|||||||||38
1738694910000|2025-02-04 18:48:30|||||||||19
1738694920000|2025-02-04 18:48:40|||||||||251
1738694970000|2025-02-04 18:49:30|||||||||137
1738694990000|2025-02-04 18:49:50|||||||||44
1738695030000|2025-02-04 18:50:30|10286|10284|10286|10284|10286|10284|10286|10284|247
1738695040000|2025-02-04 18:50:40|||||||||82
1738695060000|2025-02-04 18:51:00|||||||||23
1738695070000|2025-02-04 18:51:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|150
1738695080000|2025-02-04 18:51:20|||||||||9
1738695090000|2025-02-04 18:51:30|||||||||11
1738695110000|2025-02-04 18:51:50|||||||||7
1738695130000|2025-02-04 18:52:10|||||||||13
1738695170000|2025-02-04 18:52:50|||||||||17
1738695180000|2025-02-04 18:53:00|||||||||2
1738695250000|2025-02-04 18:54:10|||||||||10
1738695280000|2025-02-04 18:54:40|||||||||144
1738695290000|2025-02-04 18:54:50|||||||||1
1738695300000|2025-02-04 18:55:00|||||||||174
1738695320000|2025-02-04 18:55:20|||||||||171
1738695420000|2025-02-04 18:57:00|||||||||130
1738695480000|2025-02-04 18:58:00|||||||||151
1738695510000|2025-02-04 18:58:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|201
1738695540000|2025-02-04 18:59:00|10285.2|10283.2|10285.4|10283.4|10285.6|10283.6|10285.2|10283.2|566
1738695550000|2025-02-04 18:59:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|14
1738695560000|2025-02-04 18:59:20|||||||||1
1738695570000|2025-02-04 18:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|12
1738695580000|2025-02-04 18:59:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|71
1738695600000|2025-02-04 19:00:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|316
1738695630000|2025-02-04 19:00:30|||||||||1
1738695670000|2025-02-04 19:01:10|||||||||502
1738695710000|2025-02-04 19:01:50|||||||||1
1738695740000|2025-02-04 19:02:20|||||||||1
1738695750000|2025-02-04 19:02:30|||||||||90
1738695760000|2025-02-04 19:02:40|||||||||135
1738695810000|2025-02-04 19:03:30|||||||||3
1738695820000|2025-02-04 19:03:40|||||||||1
1738695830000|2025-02-04 19:03:50|||||||||2
1738695840000|2025-02-04 19:04:00|||||||||508
1738695860000|2025-02-04 19:04:20|||||||||1
1738695890000|2025-02-04 19:04:50|||||||||64
1738695900000|2025-02-04 19:05:00|||||||||10
1738695910000|2025-02-04 19:05:10|||||||||32
1738695920000|2025-02-04 19:05:20|||||||||10
1738695940000|2025-02-04 19:05:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|164
1738695960000|2025-02-04 19:06:00|||||||||16
1738695970000|2025-02-04 19:06:10|||||||||4
1738695980000|2025-02-04 19:06:20|||||||||13
1738695990000|2025-02-04 19:06:30|||||||||63
1738696000000|2025-02-04 19:06:40|||||||||16
1738696050000|2025-02-04 19:07:30|||||||||30
1738696090000|2025-02-04 19:08:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|20
1738696100000|2025-02-04 19:08:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|70
1738696110000|2025-02-04 19:08:30|||||||||3
1738696120000|2025-02-04 19:08:40|||||||||11
1738696140000|2025-02-04 19:09:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1738696210000|2025-02-04 19:10:10|||||||||7
1738696230000|2025-02-04 19:10:30|||||||||135
1738696250000|2025-02-04 19:10:50|||||||||7
1738696270000|2025-02-04 19:11:10|||||||||2
1738696280000|2025-02-04 19:11:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|597
1738696300000|2025-02-04 19:11:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|78
1738696310000|2025-02-04 19:11:50|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|28
1738696320000|2025-02-04 19:12:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|51
1738696420000|2025-02-04 19:13:40|||||||||8
1738696440000|2025-02-04 19:14:00|||||||||128
1738696450000|2025-02-04 19:14:10|||||||||7
1738696460000|2025-02-04 19:14:20|||||||||4
1738696470000|2025-02-04 19:14:30|||||||||133
1738696480000|2025-02-04 19:14:40|10286|10284|10286|10284|10286|10284|10286|10284|14
1738696490000|2025-02-04 19:14:50|||||||||69
1738696500000|2025-02-04 19:15:00|||||||||2
1738696510000|2025-02-04 19:15:10|||||||||24
1738696520000|2025-02-04 19:15:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|151
1738696530000|2025-02-04 19:15:30|10286|10284|10286|10284|10286|10284|10286|10284|73
1738696540000|2025-02-04 19:15:40|||||||||1
1738696550000|2025-02-04 19:15:50|||||||||21
1738696560000|2025-02-04 19:16:00|||||||||4
1738696580000|2025-02-04 19:16:20|||||||||83
1738696590000|2025-02-04 19:16:30|||||||||227
1738696600000|2025-02-04 19:16:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1738696620000|2025-02-04 19:17:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|93
1738696630000|2025-02-04 19:17:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1738696640000|2025-02-04 19:17:20|||||||||29
1738696650000|2025-02-04 19:17:30|||||||||3
1738696660000|2025-02-04 19:17:40|||||||||4
1738696690000|2025-02-04 19:18:10|||||||||6
1738696720000|2025-02-04 19:18:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|9
1738696730000|2025-02-04 19:18:50|||||||||70
1738696750000|2025-02-04 19:19:10|||||||||9
1738696760000|2025-02-04 19:19:20|||||||||9
1738696770000|2025-02-04 19:19:30|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|45
1738696780000|2025-02-04 19:19:40|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|35
1738696790000|2025-02-04 19:19:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|11
1738696800000|2025-02-04 19:20:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|258
1738696810000|2025-02-04 19:20:10|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|70
1738696820000|2025-02-04 19:20:20|||||||||9
1738696830000|2025-02-04 19:20:30|||||||||8
1738696840000|2025-02-04 19:20:40|10286|10284|10286|10284|10286|10284|10286|10284|42
1738696850000|2025-02-04 19:20:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|822
1738696870000|2025-02-04 19:21:10|||||||||1
1738696880000|2025-02-04 19:21:20|||||||||13
1738696890000|2025-02-04 19:21:30|||||||||28
1738696910000|2025-02-04 19:21:50|||||||||14
1738696920000|2025-02-04 19:22:00|10286|10284|10286|10284|10286|10284|10286|10284|16
1738696930000|2025-02-04 19:22:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|30
1738696940000|2025-02-04 19:22:20|||||||||11
1738696950000|2025-02-04 19:22:30|||||||||23
1738696960000|2025-02-04 19:22:40|||||||||1
1738696970000|2025-02-04 19:22:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|274
1738696980000|2025-02-04 19:23:00|||||||||6
1738697000000|2025-02-04 19:23:20|||||||||139
1738697020000|2025-02-04 19:23:40|||||||||14
1738697050000|2025-02-04 19:24:10|||||||||4
1738697080000|2025-02-04 19:24:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|218
1738697090000|2025-02-04 19:24:50|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|43
1738697100000|2025-02-04 19:25:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1738697120000|2025-02-04 19:25:20|||||||||22
1738697130000|2025-02-04 19:25:30|10286|10284|10286|10284|10286|10284|10286|10284|42
1738697170000|2025-02-04 19:26:10|||||||||8
1738697190000|2025-02-04 19:26:30|||||||||6
1738697200000|2025-02-04 19:26:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|55
1738697210000|2025-02-04 19:26:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|181
1738697220000|2025-02-04 19:27:00|||||||||6
1738697230000|2025-02-04 19:27:10|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|126
1738697240000|2025-02-04 19:27:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|15
1738697250000|2025-02-04 19:27:30|||||||||32
1738697260000|2025-02-04 19:27:40|10286|10284|10286|10284|10286.2|10284.2|10286|10284|22
1738697290000|2025-02-04 19:28:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|137
1738697300000|2025-02-04 19:28:20|10286|10284|10286|10284|10286|10284|10286|10284|490
1738697310000|2025-02-04 19:28:30|||||||||55
1738697330000|2025-02-04 19:28:50|||||||||4
1738697340000|2025-02-04 19:29:00|||||||||4
1738697360000|2025-02-04 19:29:20|||||||||1
1738697370000|2025-02-04 19:29:30|||||||||7
1738697380000|2025-02-04 19:29:40|||||||||21
1738697390000|2025-02-04 19:29:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|26
1738697400000|2025-02-04 19:30:00|10286|10284|10286|10284|10286|10284|10286|10284|19
1738697410000|2025-02-04 19:30:10|||||||||8
1738697430000|2025-02-04 19:30:30|||||||||11
1738697440000|2025-02-04 19:30:40|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|41
1738697450000|2025-02-04 19:30:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|10
1738697460000|2025-02-04 19:31:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|56
1738697470000|2025-02-04 19:31:10|||||||||3
1738697500000|2025-02-04 19:31:40|||||||||127
1738697520000|2025-02-04 19:32:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|370
1738697530000|2025-02-04 19:32:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|125
1738697550000|2025-02-04 19:32:30|||||||||62
1738697560000|2025-02-04 19:32:40|||||||||36
1738697580000|2025-02-04 19:33:00|||||||||6
1738697600000|2025-02-04 19:33:20|||||||||24
1738697620000|2025-02-04 19:33:40|||||||||17
1738697630000|2025-02-04 19:33:50|||||||||40
1738697640000|2025-02-04 19:34:00|||||||||103
1738697700000|2025-02-04 19:35:00|||||||||4
1738697720000|2025-02-04 19:35:20|||||||||130
1738697730000|2025-02-04 19:35:30|||||||||23
1738697740000|2025-02-04 19:35:40|||||||||23
1738697750000|2025-02-04 19:35:50|||||||||753
1738697760000|2025-02-04 19:36:00|||||||||4
1738697770000|2025-02-04 19:36:10|||||||||1
1738697780000|2025-02-04 19:36:20|10286|10284|10286|10284|10286.4|10284.4|10286|10284|246
1738697790000|2025-02-04 19:36:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|64
1738697800000|2025-02-04 19:36:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|47
1738697870000|2025-02-04 19:37:50|||||||||6
1738697880000|2025-02-04 19:38:00|||||||||3
1738697910000|2025-02-04 19:38:30|||||||||11
1738697920000|2025-02-04 19:38:40|||||||||7
1738697950000|2025-02-04 19:39:10|||||||||2
1738697960000|2025-02-04 19:39:20|||||||||159
1738697970000|2025-02-04 19:39:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|315
1738698000000|2025-02-04 19:40:00|||||||||116
1738698010000|2025-02-04 19:40:10|10286|10284|10286|10284|10286|10284|10286|10284|184
1738698020000|2025-02-04 19:40:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1738698060000|2025-02-04 19:41:00|||||||||4
1738698080000|2025-02-04 19:41:20|10286|10284|10286|10284|10286|10284|10286|10284|167
1738698090000|2025-02-04 19:41:30|||||||||2
1738698110000|2025-02-04 19:41:50|||||||||24
1738698120000|2025-02-04 19:42:00|||||||||1
1738698150000|2025-02-04 19:42:30|||||||||4
1738698180000|2025-02-04 19:43:00|||||||||1
1738698200000|2025-02-04 19:43:20|||||||||2
1738698210000|2025-02-04 19:43:30|||||||||1
1738698230000|2025-02-04 19:43:50|||||||||122
1738698240000|2025-02-04 19:44:00|||||||||4
1738698250000|2025-02-04 19:44:10|||||||||28
1738698270000|2025-02-04 19:44:30|||||||||68
1738698290000|2025-02-04 19:44:50|||||||||292
1738698300000|2025-02-04 19:45:00|||||||||1
1738698330000|2025-02-04 19:45:30|||||||||35
1738698340000|2025-02-04 19:45:40|||||||||33
1738698350000|2025-02-04 19:45:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|28
1738698360000|2025-02-04 19:46:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|417
1738698370000|2025-02-04 19:46:10|||||||||5
1738698400000|2025-02-04 19:46:40|||||||||8
1738698410000|2025-02-04 19:46:50|||||||||19
1738698420000|2025-02-04 19:47:00|||||||||1
1738698430000|2025-02-04 19:47:10|||||||||3
1738698440000|2025-02-04 19:47:20|||||||||500
1738698460000|2025-02-04 19:47:40|||||||||1
1738698470000|2025-02-04 19:47:50|||||||||5
1738698480000|2025-02-04 19:48:00|||||||||4
1738698490000|2025-02-04 19:48:10|||||||||125
1738698500000|2025-02-04 19:48:20|||||||||23
1738698510000|2025-02-04 19:48:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|81
1738698520000|2025-02-04 19:48:40|||||||||10
1738698530000|2025-02-04 19:48:50|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|87
1738698540000|2025-02-04 19:49:00|||||||||1
1738698570000|2025-02-04 19:49:30|||||||||8
1738698580000|2025-02-04 19:49:40|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|206
1738698590000|2025-02-04 19:49:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|79
1738698600000|2025-02-04 19:50:00|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|407
1738698610000|2025-02-04 19:50:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|209
1738698640000|2025-02-04 19:50:40|||||||||1
1738698650000|2025-02-04 19:50:50|||||||||7
1738698670000|2025-02-04 19:51:10|||||||||3
1738698680000|2025-02-04 19:51:20|||||||||2
1738698710000|2025-02-04 19:51:50|||||||||12
1738698720000|2025-02-04 19:52:00|||||||||2
1738698740000|2025-02-04 19:52:20|10286|10284|10286|10284|10286|10284|10286|10284|26
1738698760000|2025-02-04 19:52:40|||||||||120
1738698770000|2025-02-04 19:52:50|||||||||3
1738698780000|2025-02-04 19:53:00|||||||||3
1738698800000|2025-02-04 19:53:20|||||||||43
1738698820000|2025-02-04 19:53:40|||||||||43
1738698890000|2025-02-04 19:54:50|||||||||68
1738698900000|2025-02-04 19:55:00|||||||||18
1738698910000|2025-02-04 19:55:10|||||||||9
1738698920000|2025-02-04 19:55:20|||||||||27
1738698930000|2025-02-04 19:55:30|||||||||10
1738698940000|2025-02-04 19:55:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|703
1738698950000|2025-02-04 19:55:50|||||||||1
1738698960000|2025-02-04 19:56:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|288
1738698970000|2025-02-04 19:56:10|||||||||41
1738698990000|2025-02-04 19:56:30|||||||||1
1738699000000|2025-02-04 19:56:40|||||||||2
1738699010000|2025-02-04 19:56:50|||||||||4
1738699020000|2025-02-04 19:57:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|866
1738699030000|2025-02-04 19:57:10|10286|10284|10286|10284|10286|10284|10286|10284|40
1738699040000|2025-02-04 19:57:20|||||||||73
1738699050000|2025-02-04 19:57:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|34
1738699060000|2025-02-04 19:57:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|78
1738699070000|2025-02-04 19:57:50|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|65
1738699080000|2025-02-04 19:58:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|87
1738699090000|2025-02-04 19:58:10|10286|10284|10286|10284|10286|10284|10286|10284|357
1738699100000|2025-02-04 19:58:20|||||||||24
1738699110000|2025-02-04 19:58:30|||||||||24
1738699120000|2025-02-04 19:58:40|||||||||31
1738699130000|2025-02-04 19:58:50|||||||||23
1738699140000|2025-02-04 19:59:00|||||||||7
1738699150000|2025-02-04 19:59:10|||||||||47
1738699160000|2025-02-04 19:59:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|2816
1738699170000|2025-02-04 19:59:30|||||||||285
1738699180000|2025-02-04 19:59:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|2860
1738699190000|2025-02-04 19:59:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|549
1738699200000|2025-02-04 20:00:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|152
1738699210000|2025-02-04 20:00:10|10286|10284|10286|10284|10286|10284|10285.6|10283.6|268
1738699220000|2025-02-04 20:00:20|||||||||251
1738699230000|2025-02-04 20:00:30|||||||||2
1738699240000|2025-02-04 20:00:40|||||||||2
1738699250000|2025-02-04 20:00:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|52
1738699260000|2025-02-04 20:01:00|10286|10284|10286|10284|10286|10284|10286|10284|118
1738699270000|2025-02-04 20:01:10|||||||||2
1738699280000|2025-02-04 20:01:20|||||||||3
1738699290000|2025-02-04 20:01:30|||||||||1
1738699300000|2025-02-04 20:01:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|264
1738699310000|2025-02-04 20:01:50|||||||||1
1738699320000|2025-02-04 20:02:00|||||||||272
1738699330000|2025-02-04 20:02:10|10286|10284|10286|10284|10286|10284|10286|10284|10
1738699340000|2025-02-04 20:02:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|89
1738699350000|2025-02-04 20:02:30|10286|10284|10286|10284|10286|10284|10286|10284|17
1738699370000|2025-02-04 20:02:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|205
1738699380000|2025-02-04 20:03:00|10286|10284|10286|10284|10286|10284|10286|10284|88
1738699390000|2025-02-04 20:03:10|||||||||2
1738699410000|2025-02-04 20:03:30|||||||||1
1738699420000|2025-02-04 20:03:40|||||||||25
1738699440000|2025-02-04 20:04:00|||||||||2
1738699450000|2025-02-04 20:04:10|||||||||1
1738699470000|2025-02-04 20:04:30|||||||||3
1738699480000|2025-02-04 20:04:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|145
1738699500000|2025-02-04 20:05:00|||||||||1
1738699510000|2025-02-04 20:05:10|||||||||2
1738699520000|2025-02-04 20:05:20|||||||||48
1738699530000|2025-02-04 20:05:30|||||||||1
1738699540000|2025-02-04 20:05:40|||||||||362
1738699550000|2025-02-04 20:05:50|||||||||127
1738699560000|2025-02-04 20:06:00|||||||||101
1738699570000|2025-02-04 20:06:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|149
1738699580000|2025-02-04 20:06:20|||||||||64
1738699590000|2025-02-04 20:06:30|||||||||203
1738699600000|2025-02-04 20:06:40|||||||||137
1738699620000|2025-02-04 20:07:00|||||||||1
1738699630000|2025-02-04 20:07:10|||||||||2
1738699650000|2025-02-04 20:07:30|||||||||1
1738699660000|2025-02-04 20:07:40|||||||||3
1738699680000|2025-02-04 20:08:00|||||||||4
1738699690000|2025-02-04 20:08:10|||||||||1
1738699700000|2025-02-04 20:08:20|||||||||1
1738699710000|2025-02-04 20:08:30|||||||||2
1738699720000|2025-02-04 20:08:40|||||||||1
1738699740000|2025-02-04 20:09:00|||||||||6
1738699750000|2025-02-04 20:09:10|||||||||2
1738699760000|2025-02-04 20:09:20|||||||||490
1738699770000|2025-02-04 20:09:30|||||||||1
1738699780000|2025-02-04 20:09:40|||||||||3
1738699790000|2025-02-04 20:09:50|||||||||2
1738699810000|2025-02-04 20:10:10|||||||||5
1738699820000|2025-02-04 20:10:20|||||||||16
1738699830000|2025-02-04 20:10:30|||||||||2
1738699850000|2025-02-04 20:10:50|||||||||13
1738699860000|2025-02-04 20:11:00|||||||||17
1738699870000|2025-02-04 20:11:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|59
1738699900000|2025-02-04 20:11:40|||||||||1
1738699920000|2025-02-04 20:12:00|||||||||118
1738699930000|2025-02-04 20:12:10|||||||||9
1738699950000|2025-02-04 20:12:30|||||||||11
1738699990000|2025-02-04 20:13:10|||||||||29
1738700020000|2025-02-04 20:13:40|||||||||1
1738700030000|2025-02-04 20:13:50|10286|10284|10286|10284|10286|10284|10286|10284|17
1738700070000|2025-02-04 20:14:30|||||||||110
1738700160000|2025-02-04 20:16:00|||||||||8
1738700180000|2025-02-04 20:16:20|||||||||1
1738700210000|2025-02-04 20:16:50|||||||||122
1738700220000|2025-02-04 20:17:00|||||||||10
1738700230000|2025-02-04 20:17:10|||||||||1
1738700250000|2025-02-04 20:17:30|||||||||13
1738700280000|2025-02-04 20:18:00|||||||||107
1738700290000|2025-02-04 20:18:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1738700320000|2025-02-04 20:18:40|||||||||14
1738700330000|2025-02-04 20:18:50|||||||||1
1738700360000|2025-02-04 20:19:20|||||||||13
1738700390000|2025-02-04 20:19:50|||||||||15
1738700400000|2025-02-04 20:20:00|||||||||102
1738700430000|2025-02-04 20:20:30|||||||||12
1738700470000|2025-02-04 20:21:10|||||||||13
1738700490000|2025-02-04 20:21:30|||||||||61
1738700500000|2025-02-04 20:21:40|||||||||21
1738700510000|2025-02-04 20:21:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1738700530000|2025-02-04 20:22:10|||||||||1
1738700540000|2025-02-04 20:22:20|||||||||14
1738700580000|2025-02-04 20:23:00|||||||||13
1738700590000|2025-02-04 20:23:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|76
1738700620000|2025-02-04 20:23:40|||||||||97
1738700690000|2025-02-04 20:24:50|||||||||2
1738700720000|2025-02-04 20:25:20|||||||||10
1738700730000|2025-02-04 20:25:30|||||||||3
1738700740000|2025-02-04 20:25:40|||||||||107
1738700820000|2025-02-04 20:27:00|||||||||5
1738700830000|2025-02-04 20:27:10|||||||||26
1738700860000|2025-02-04 20:27:40|||||||||106
1738700870000|2025-02-04 20:27:50|||||||||10
1738700900000|2025-02-04 20:28:20|||||||||13
1738700940000|2025-02-04 20:29:00|||||||||14
1738700950000|2025-02-04 20:29:10|10286|10284|10286|10284|10286|10284|10286|10284|601
1738700960000|2025-02-04 20:29:20|||||||||1
1738700970000|2025-02-04 20:29:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|41
1738700980000|2025-02-04 20:29:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|37
1738700990000|2025-02-04 20:29:50|||||||||1
1738701010000|2025-02-04 20:30:10|||||||||1
1738701020000|2025-02-04 20:30:20|||||||||1
1738701030000|2025-02-04 20:30:30|||||||||91
1738701040000|2025-02-04 20:30:40|||||||||100
1738701050000|2025-02-04 20:30:50|||||||||50
1738701090000|2025-02-04 20:31:30|||||||||3
1738701110000|2025-02-04 20:31:50|||||||||1
1738701120000|2025-02-04 20:32:00|||||||||1
1738701130000|2025-02-04 20:32:10|||||||||501
1738701140000|2025-02-04 20:32:20|||||||||14
1738701150000|2025-02-04 20:32:30|||||||||515
1738701160000|2025-02-04 20:32:40|||||||||6
1738701170000|2025-02-04 20:32:50|10286|10284|10286|10284|10286|10284|10286|10284|271
1738701180000|2025-02-04 20:33:00|||||||||1
1738701190000|2025-02-04 20:33:10|||||||||13
1738701200000|2025-02-04 20:33:20|||||||||4
1738701230000|2025-02-04 20:33:50|||||||||13
1738701260000|2025-02-04 20:34:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|310
1738701280000|2025-02-04 20:34:40|||||||||92
1738701290000|2025-02-04 20:34:50|||||||||2
1738701300000|2025-02-04 20:35:00|||||||||12
1738701320000|2025-02-04 20:35:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|450
1738701330000|2025-02-04 20:35:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|62
1738701340000|2025-02-04 20:35:40|10286|10284|10286|10284|10286|10284|10286|10284|15
1738701370000|2025-02-04 20:36:10|||||||||17
1738701390000|2025-02-04 20:36:30|||||||||86
1738701400000|2025-02-04 20:36:40|||||||||62
1738701440000|2025-02-04 20:37:20|||||||||236
1738701460000|2025-02-04 20:37:40|||||||||79
1738701510000|2025-02-04 20:38:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|28
1738701540000|2025-02-04 20:39:00|10286|10284|10286|10284|10286|10284|10286|10284|245
1738701560000|2025-02-04 20:39:20|||||||||1
1738701570000|2025-02-04 20:39:30|||||||||44
1738701600000|2025-02-04 20:40:00|||||||||112
1738701610000|2025-02-04 20:40:10|||||||||5
1738701630000|2025-02-04 20:40:30|||||||||21
1738701640000|2025-02-04 20:40:40|||||||||15
1738701660000|2025-02-04 20:41:00|||||||||6
1738701670000|2025-02-04 20:41:10|||||||||3
1738701690000|2025-02-04 20:41:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|157
1738701700000|2025-02-04 20:41:40|||||||||12
1738701710000|2025-02-04 20:41:50|||||||||972
1738701720000|2025-02-04 20:42:00|||||||||8
1738701730000|2025-02-04 20:42:10|||||||||49
1738701740000|2025-02-04 20:42:20|||||||||63
1738701750000|2025-02-04 20:42:30|||||||||6
1738701770000|2025-02-04 20:42:50|||||||||14
1738701780000|2025-02-04 20:43:00|||||||||7
1738701790000|2025-02-04 20:43:10|||||||||80
1738701800000|2025-02-04 20:43:20|||||||||2
1738701810000|2025-02-04 20:43:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|287
1738701820000|2025-02-04 20:43:40|||||||||1
1738701840000|2025-02-04 20:44:00|||||||||140
1738701860000|2025-02-04 20:44:20|||||||||50
1738701870000|2025-02-04 20:44:30|||||||||6
1738701880000|2025-02-04 20:44:40|||||||||1
1738701890000|2025-02-04 20:44:50|||||||||73
1738701900000|2025-02-04 20:45:00|||||||||530
1738701920000|2025-02-04 20:45:20|||||||||118
1738701930000|2025-02-04 20:45:30|||||||||15
1738701940000|2025-02-04 20:45:40|||||||||47
1738701950000|2025-02-04 20:45:50|10286|10284|10286|10284|10286|10284|10286|10284|36
1738701960000|2025-02-04 20:46:00|||||||||9
1738701980000|2025-02-04 20:46:20|||||||||70
1738701990000|2025-02-04 20:46:30|||||||||7
1738702010000|2025-02-04 20:46:50|||||||||13
1738702020000|2025-02-04 20:47:00|||||||||6
1738702030000|2025-02-04 20:47:10|||||||||5
1738702050000|2025-02-04 20:47:30|||||||||10
1738702060000|2025-02-04 20:47:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|50
1738702070000|2025-02-04 20:47:50|||||||||4
1738702080000|2025-02-04 20:48:00|||||||||7
1738702100000|2025-02-04 20:48:20|10286|10284|10286|10284|10286|10284|10286|10284|78
1738702110000|2025-02-04 20:48:30|||||||||74
1738702130000|2025-02-04 20:48:50|10285.6|10283.6|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|161
1738702140000|2025-02-04 20:49:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|31
1738702150000|2025-02-04 20:49:10|10286|10284|10286|10284|10286|10284|10286|10284|4
1738702160000|2025-02-04 20:49:20|10285.6|10283.6|10285.8|10283.8|10286|10284|10285.6|10283.6|415
1738702170000|2025-02-04 20:49:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|33
1738702180000|2025-02-04 20:49:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|72
1738702190000|2025-02-04 20:49:50|10286|10284|10286|10284|10286|10284|10286|10284|99
1738702200000|2025-02-04 20:50:00|||||||||6
1738702230000|2025-02-04 20:50:30|||||||||6
1738702240000|2025-02-04 20:50:40|||||||||1
1738702250000|2025-02-04 20:50:50|||||||||1
1738702260000|2025-02-04 20:51:00|||||||||78
1738702270000|2025-02-04 20:51:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|55
1738702280000|2025-02-04 20:51:20|||||||||2
1738702290000|2025-02-04 20:51:30|||||||||6
1738702310000|2025-02-04 20:51:50|||||||||4
1738702320000|2025-02-04 20:52:00|10286|10284|10286|10284|10286|10284|10286|10284|16
1738702350000|2025-02-04 20:52:30|||||||||55
1738702370000|2025-02-04 20:52:50|||||||||73
1738702380000|2025-02-04 20:53:00|||||||||17
1738702390000|2025-02-04 20:53:10|||||||||4
1738702400000|2025-02-04 20:53:20|||||||||1
1738702410000|2025-02-04 20:53:30|||||||||18
1738702420000|2025-02-04 20:53:40|||||||||511
1738702430000|2025-02-04 20:53:50|||||||||426
1738702440000|2025-02-04 20:54:00|||||||||11
1738702450000|2025-02-04 20:54:10|||||||||69
1738702460000|2025-02-04 20:54:20|||||||||60
1738702470000|2025-02-04 20:54:30|||||||||28
1738702490000|2025-02-04 20:54:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|699
1738702500000|2025-02-04 20:55:00|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|247
1738702530000|2025-02-04 20:55:30|||||||||14
1738702550000|2025-02-04 20:55:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|146
1738702560000|2025-02-04 20:56:00|||||||||8
1738702580000|2025-02-04 20:56:20|||||||||6
1738702590000|2025-02-04 20:56:30|||||||||6
1738702610000|2025-02-04 20:56:50|||||||||138
1738702620000|2025-02-04 20:57:00|||||||||7
1738702630000|2025-02-04 20:57:10|||||||||1
1738702650000|2025-02-04 20:57:30|||||||||6
1738702670000|2025-02-04 20:57:50|||||||||59
1738702680000|2025-02-04 20:58:00|||||||||181
1738702710000|2025-02-04 20:58:30|||||||||6
1738702720000|2025-02-04 20:58:40|||||||||19
1738702740000|2025-02-04 20:59:00|||||||||13
1738702750000|2025-02-04 20:59:10|||||||||72
1738702760000|2025-02-04 20:59:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|104
1738702770000|2025-02-04 20:59:30|||||||||102
1738702780000|2025-02-04 20:59:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|231
1738702790000|2025-02-04 20:59:50|||||||||303
1738702800000|2025-02-04 21:00:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|283
1738702810000|2025-02-04 21:00:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|86
1738702820000|2025-02-04 21:00:20|||||||||28
1738702830000|2025-02-04 21:00:30|||||||||10
1738702840000|2025-02-04 21:00:40|||||||||600
1738702850000|2025-02-04 21:00:50|||||||||144
1738702860000|2025-02-04 21:01:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|114
1738702870000|2025-02-04 21:01:10|||||||||83
1738702890000|2025-02-04 21:01:30|||||||||88
1738702900000|2025-02-04 21:01:40|||||||||37
1738702910000|2025-02-04 21:01:50|||||||||30
1738702920000|2025-02-04 21:02:00|||||||||12
1738702950000|2025-02-04 21:02:30|||||||||12
1738702970000|2025-02-04 21:02:50|||||||||9
1738702980000|2025-02-04 21:03:00|||||||||25
1738703000000|2025-02-04 21:03:20|||||||||36
1738703010000|2025-02-04 21:03:30|||||||||11
1738703030000|2025-02-04 21:03:50|||||||||7
1738703040000|2025-02-04 21:04:00|||||||||3
1738703050000|2025-02-04 21:04:10|||||||||1
1738703070000|2025-02-04 21:04:30|||||||||3
1738703100000|2025-02-04 21:05:00|||||||||2
1738703110000|2025-02-04 21:05:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|21
1738703130000|2025-02-04 21:05:30|||||||||3
1738703160000|2025-02-04 21:06:00|||||||||976
1738703170000|2025-02-04 21:06:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|206
1738703180000|2025-02-04 21:06:20|||||||||31
1738703190000|2025-02-04 21:06:30|||||||||2
1738703200000|2025-02-04 21:06:40|||||||||507
1738703220000|2025-02-04 21:07:00|||||||||1
1738703250000|2025-02-04 21:07:30|||||||||1
1738703260000|2025-02-04 21:07:40|||||||||2
1738703270000|2025-02-04 21:07:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|576
1738703320000|2025-02-04 21:08:40|||||||||65
1738703360000|2025-02-04 21:09:20|||||||||1
1738703440000|2025-02-04 21:10:40|||||||||304
1738703460000|2025-02-04 21:11:00|||||||||18
1738703500000|2025-02-04 21:11:40|||||||||252
1738703540000|2025-02-04 21:12:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|41
1738703560000|2025-02-04 21:12:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|42
1738703570000|2025-02-04 21:12:50|||||||||224
1738703620000|2025-02-04 21:13:40|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|258
1738703640000|2025-02-04 21:14:00|||||||||150
1738703660000|2025-02-04 21:14:20|||||||||25
1738703700000|2025-02-04 21:15:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|71
1738703720000|2025-02-04 21:15:20|||||||||17
1738703740000|2025-02-04 21:15:40|||||||||10
1738703780000|2025-02-04 21:16:20|||||||||100
1738703790000|2025-02-04 21:16:30|||||||||1
1738703810000|2025-02-04 21:16:50|||||||||8
1738703820000|2025-02-04 21:17:00|||||||||30
1738703860000|2025-02-04 21:17:40|||||||||8
1738703870000|2025-02-04 21:17:50|||||||||1
1738703880000|2025-02-04 21:18:00|||||||||6
1738703890000|2025-02-04 21:18:10|||||||||51
1738703940000|2025-02-04 21:19:00|||||||||26
1738703970000|2025-02-04 21:19:30|||||||||150
1738703980000|2025-02-04 21:19:40|||||||||28
1738704010000|2025-02-04 21:20:10|||||||||6
1738704070000|2025-02-04 21:21:10|||||||||96
1738704080000|2025-02-04 21:21:20|||||||||24
1738704090000|2025-02-04 21:21:30|||||||||1
1738704120000|2025-02-04 21:22:00|||||||||1
1738704170000|2025-02-04 21:22:50|||||||||10
1738704180000|2025-02-04 21:23:00|||||||||20
1738704200000|2025-02-04 21:23:20|||||||||24
1738704230000|2025-02-04 21:23:50|||||||||2
1738704240000|2025-02-04 21:24:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|183
1738704300000|2025-02-04 21:25:00|||||||||1136
1738704310000|2025-02-04 21:25:10|||||||||11
1738704360000|2025-02-04 21:26:00|||||||||4
1738704430000|2025-02-04 21:27:10|||||||||2
1738704460000|2025-02-04 21:27:40|||||||||10
1738704470000|2025-02-04 21:27:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1738704480000|2025-02-04 21:28:00|||||||||5
1738704490000|2025-02-04 21:28:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|220
1738704500000|2025-02-04 21:28:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|34
1738704510000|2025-02-04 21:28:30|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|14
1738704540000|2025-02-04 21:29:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1738704560000|2025-02-04 21:29:20|||||||||109
1738704570000|2025-02-04 21:29:30|||||||||104
1738704580000|2025-02-04 21:29:40|||||||||75
1738704590000|2025-02-04 21:29:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|135
1738704610000|2025-02-04 21:30:10|||||||||53
1738704620000|2025-02-04 21:30:20|||||||||131
1738704630000|2025-02-04 21:30:30|||||||||55
1738704640000|2025-02-04 21:30:40|||||||||55
1738704650000|2025-02-04 21:30:50|||||||||84
1738704660000|2025-02-04 21:31:00|||||||||39
1738704670000|2025-02-04 21:31:10|||||||||36
1738704680000|2025-02-04 21:31:20|||||||||17
1738704690000|2025-02-04 21:31:30|||||||||51
1738704700000|2025-02-04 21:31:40|||||||||28
1738704710000|2025-02-04 21:31:50|||||||||28
1738704720000|2025-02-04 21:32:00|||||||||38
1738704740000|2025-02-04 21:32:20|||||||||22
1738704750000|2025-02-04 21:32:30|||||||||27
1738704780000|2025-02-04 21:33:00|||||||||14
1738704790000|2025-02-04 21:33:10|||||||||41
1738704800000|2025-02-04 21:33:20|||||||||21
1738704810000|2025-02-04 21:33:30|||||||||70
1738704820000|2025-02-04 21:33:40|||||||||37
1738704860000|2025-02-04 21:34:20|||||||||7
1738704870000|2025-02-04 21:34:30|||||||||15
1738704890000|2025-02-04 21:34:50|||||||||5
1738704900000|2025-02-04 21:35:00|||||||||5
1738704910000|2025-02-04 21:35:10|||||||||10
1738704920000|2025-02-04 21:35:20|||||||||4
1738704930000|2025-02-04 21:35:30|||||||||3
1738704940000|2025-02-04 21:35:40|||||||||4
1738704950000|2025-02-04 21:35:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|54
1738704960000|2025-02-04 21:36:00|||||||||32
1738704970000|2025-02-04 21:36:10|||||||||15
1738704990000|2025-02-04 21:36:30|||||||||16
1738705010000|2025-02-04 21:36:50|||||||||16
1738705020000|2025-02-04 21:37:00|||||||||80
1738705030000|2025-02-04 21:37:10|||||||||3
1738705050000|2025-02-04 21:37:30|||||||||8
1738705060000|2025-02-04 21:37:40|||||||||11
1738705070000|2025-02-04 21:37:50|||||||||104
1738705080000|2025-02-04 21:38:00|||||||||3
1738705110000|2025-02-04 21:38:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|98
1738705130000|2025-02-04 21:38:50|||||||||32
1738705140000|2025-02-04 21:39:00|||||||||37
1738705150000|2025-02-04 21:39:10|||||||||2
1738705160000|2025-02-04 21:39:20|||||||||62
1738705170000|2025-02-04 21:39:30|||||||||13
1738705180000|2025-02-04 21:39:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|512
1738705200000|2025-02-04 21:40:00|||||||||10
1738705210000|2025-02-04 21:40:10|||||||||62
1738705230000|2025-02-04 21:40:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|432
1738705300000|2025-02-04 21:41:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|126
1738705310000|2025-02-04 21:41:50|||||||||3
1738705330000|2025-02-04 21:42:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|134
1738705340000|2025-02-04 21:42:20|||||||||17
1738705350000|2025-02-04 21:42:30|||||||||13
1738705360000|2025-02-04 21:42:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|90
1738705370000|2025-02-04 21:42:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|80
1738705380000|2025-02-04 21:43:00|||||||||196
1738705390000|2025-02-04 21:43:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|157
1738705400000|2025-02-04 21:43:20|||||||||30
1738705410000|2025-02-04 21:43:30|||||||||17
1738705420000|2025-02-04 21:43:40|||||||||5
1738705430000|2025-02-04 21:43:50|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|56
1738705440000|2025-02-04 21:44:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|89
1738705450000|2025-02-04 21:44:10|||||||||467
1738705460000|2025-02-04 21:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1738705490000|2025-02-04 21:44:50|||||||||820
1738705500000|2025-02-04 21:45:00|||||||||15
1738705510000|2025-02-04 21:45:10|||||||||1
1738705520000|2025-02-04 21:45:20|||||||||3
1738705530000|2025-02-04 21:45:30|||||||||1
1738705540000|2025-02-04 21:45:40|||||||||18
1738705560000|2025-02-04 21:46:00|||||||||42
1738705580000|2025-02-04 21:46:20|||||||||5
1738705600000|2025-02-04 21:46:40|||||||||4
1738705610000|2025-02-04 21:46:50|||||||||8
1738705620000|2025-02-04 21:47:00|||||||||255
1738705630000|2025-02-04 21:47:10|||||||||8
1738705640000|2025-02-04 21:47:20|||||||||8
1738705650000|2025-02-04 21:47:30|||||||||1
1738705660000|2025-02-04 21:47:40|||||||||281
1738705670000|2025-02-04 21:47:50|10286|10284|10286|10284|10286|10284|10286|10284|111
1738705680000|2025-02-04 21:48:00|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|51
1738705690000|2025-02-04 21:48:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|49
1738705700000|2025-02-04 21:48:20|||||||||17
1738705710000|2025-02-04 21:48:30|10286|10284|10286|10284|10286|10284|10286|10284|27
1738705720000|2025-02-04 21:48:40|||||||||2
1738705740000|2025-02-04 21:49:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|179
1738705770000|2025-02-04 21:49:30|||||||||41
1738705790000|2025-02-04 21:49:50|||||||||12
1738705800000|2025-02-04 21:50:00|||||||||17
1738705810000|2025-02-04 21:50:10|||||||||7
1738705850000|2025-02-04 21:50:50|||||||||25
1738705900000|2025-02-04 21:51:40|||||||||9
1738705910000|2025-02-04 21:51:50|||||||||3
1738705920000|2025-02-04 21:52:00|||||||||3
1738705930000|2025-02-04 21:52:10|||||||||3
1738705940000|2025-02-04 21:52:20|||||||||1
1738705950000|2025-02-04 21:52:30|||||||||3
1738705960000|2025-02-04 21:52:40|||||||||54
1738705970000|2025-02-04 21:52:50|||||||||38
1738705990000|2025-02-04 21:53:10|||||||||3
1738706000000|2025-02-04 21:53:20|||||||||3
1738706020000|2025-02-04 21:53:40|||||||||4
1738706050000|2025-02-04 21:54:10|||||||||4
1738706070000|2025-02-04 21:54:30|||||||||5
1738706090000|2025-02-04 21:54:50|||||||||48
1738706110000|2025-02-04 21:55:10|||||||||20
1738706120000|2025-02-04 21:55:20|||||||||276
1738706130000|2025-02-04 21:55:30|||||||||75
1738706180000|2025-02-04 21:56:20|||||||||36
1738706230000|2025-02-04 21:57:10|||||||||11
1738706250000|2025-02-04 21:57:30|||||||||11
1738706260000|2025-02-04 21:57:40|||||||||35
1738706280000|2025-02-04 21:58:00|||||||||31
1738706290000|2025-02-04 21:58:10|||||||||5
1738706320000|2025-02-04 21:58:40|||||||||5
1738706340000|2025-02-04 21:59:00|||||||||72
1738706360000|2025-02-04 21:59:20|||||||||13
1738706370000|2025-02-04 21:59:30|||||||||399
1738706380000|2025-02-04 21:59:40|||||||||13
1738706390000|2025-02-04 21:59:50|||||||||157
1738710000000|2025-02-04 23:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|0
1738710010000|2025-02-04 23:00:10|10285|10283|10284.4|10282.4|10285|10283|10284.4|10282.4|63
1738710020000|2025-02-04 23:00:20|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|28
1738710030000|2025-02-04 23:00:30|||||||||1
1738710070000|2025-02-04 23:01:10|||||||||20
1738710080000|2025-02-04 23:01:20|||||||||10
1738710220000|2025-02-04 23:03:40|||||||||171
1738710250000|2025-02-04 23:04:10|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|111
1738710260000|2025-02-04 23:04:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|0
1738710280000|2025-02-04 23:04:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|96
1738710290000|2025-02-04 23:04:50|||||||||4
1738710320000|2025-02-04 23:05:20|||||||||30
1738710340000|2025-02-04 23:05:40|||||||||30
1738710360000|2025-02-04 23:06:00|||||||||2
1738710530000|2025-02-04 23:08:50|||||||||1
1738710600000|2025-02-04 23:10:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|158
1738710670000|2025-02-04 23:11:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|208
1738710680000|2025-02-04 23:11:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|31
1738710690000|2025-02-04 23:11:30|||||||||8
1738710710000|2025-02-04 23:11:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|35
1738710770000|2025-02-04 23:12:50|||||||||3
1738710850000|2025-02-04 23:14:10|||||||||19
1738710910000|2025-02-04 23:15:10|||||||||3
1738710930000|2025-02-04 23:15:30|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|8
1738710940000|2025-02-04 23:15:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1738710950000|2025-02-04 23:15:50|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|6
1738710960000|2025-02-04 23:16:00|10284|10282|10284|10282|10284|10282|10284|10282|261
1738710980000|2025-02-04 23:16:20|||||||||4
1738711010000|2025-02-04 23:16:50|||||||||14
1738711060000|2025-02-04 23:17:40|||||||||4
1738711070000|2025-02-04 23:17:50|||||||||4
1738711110000|2025-02-04 23:18:30|||||||||8
1738711120000|2025-02-04 23:18:40|||||||||5
1738711210000|2025-02-04 23:20:10|||||||||20
1738711240000|2025-02-04 23:20:40|||||||||1
1738711250000|2025-02-04 23:20:50|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|168
1738711260000|2025-02-04 23:21:00|10284|10282|10284|10282|10284|10282|10284|10282|0
1738711280000|2025-02-04 23:21:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|52
1738711360000|2025-02-04 23:22:40|||||||||1
1738711380000|2025-02-04 23:23:00|||||||||1
1738711390000|2025-02-04 23:23:10|10284|10282|10284|10282|10284|10282|10284|10282|24
1738711430000|2025-02-04 23:23:50|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|52
1738711450000|2025-02-04 23:24:10|10284|10282|10284|10282|10284|10282|10284|10282|0
1738711460000|2025-02-04 23:24:20|||||||||27
1738711600000|2025-02-04 23:26:40|||||||||1
1738711780000|2025-02-04 23:29:40|||||||||1
1738711790000|2025-02-04 23:29:50|||||||||100
1738711800000|2025-02-04 23:30:00|||||||||1
1738711810000|2025-02-04 23:30:10|10283.8|10281.8|10284|10282|10284|10282|10283.6|10281.6|101
1738711820000|2025-02-04 23:30:20|||||||||127
1738711830000|2025-02-04 23:30:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|70
1738711880000|2025-02-04 23:31:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|496
1738711890000|2025-02-04 23:31:30|||||||||49
1738711900000|2025-02-04 23:31:40|||||||||1
1738712020000|2025-02-04 23:33:40|10283.8|10281.8|10284|10282|10284|10282|10283.8|10281.8|489
1738712200000|2025-02-04 23:36:40|||||||||8
1738712210000|2025-02-04 23:36:50|||||||||1
1738712220000|2025-02-04 23:37:00|||||||||1
1738712230000|2025-02-04 23:37:10|||||||||1
1738712270000|2025-02-04 23:37:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|15
1738712380000|2025-02-04 23:39:40|||||||||1
1738712390000|2025-02-04 23:39:50|||||||||1
1738712460000|2025-02-04 23:41:00|||||||||10
1738712470000|2025-02-04 23:41:10|||||||||11
1738712490000|2025-02-04 23:41:30|||||||||2
1738712520000|2025-02-04 23:42:00|||||||||3
1738712560000|2025-02-04 23:42:40|||||||||5
1738712610000|2025-02-04 23:43:30|||||||||1
1738712670000|2025-02-04 23:44:30|||||||||1
1738712680000|2025-02-04 23:44:40|||||||||5
1738712690000|2025-02-04 23:44:50|||||||||5
1738712700000|2025-02-04 23:45:00|||||||||3
1738712710000|2025-02-04 23:45:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|157
1738712730000|2025-02-04 23:45:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|78
1738712750000|2025-02-04 23:45:50|||||||||1
1738712760000|2025-02-04 23:46:00|||||||||2
1738712780000|2025-02-04 23:46:20|||||||||4
1738712790000|2025-02-04 23:46:30|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|119
1738712820000|2025-02-04 23:47:00|||||||||2
1738712850000|2025-02-04 23:47:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|203
1738712860000|2025-02-04 23:47:40|||||||||34
1738712870000|2025-02-04 23:47:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|44
1738712890000|2025-02-04 23:48:10|||||||||13
1738712970000|2025-02-04 23:49:30|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|43
1738712990000|2025-02-04 23:49:50|||||||||1
1738713020000|2025-02-04 23:50:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|14
1738713050000|2025-02-04 23:50:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|11
1738713130000|2025-02-04 23:52:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|8
1738713210000|2025-02-04 23:53:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1738713280000|2025-02-04 23:54:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|36
1738713290000|2025-02-04 23:54:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|19
1738713310000|2025-02-04 23:55:10|||||||||6
1738713370000|2025-02-04 23:56:10|||||||||1
1738713460000|2025-02-04 23:57:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|4
1738713470000|2025-02-04 23:57:50|||||||||16
1738713480000|2025-02-04 23:58:00|||||||||45
1738713490000|2025-02-04 23:58:10|||||||||50
1738713500000|2025-02-04 23:58:20|||||||||1
1738713550000|2025-02-04 23:59:10|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|109
1738713580000|2025-02-04 23:59:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|0
1738713850000|2025-02-05 00:04:10|10284|10282|10284|10282|10284|10282|10284|10282|26
1738713880000|2025-02-05 00:04:40|||||||||1
1738713900000|2025-02-05 00:05:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1738713960000|2025-02-05 00:06:00|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|33
1738713970000|2025-02-05 00:06:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1738714000000|2025-02-05 00:06:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|4
1738714010000|2025-02-05 00:06:50|||||||||46
1738714210000|2025-02-05 00:10:10|||||||||4
1738714220000|2025-02-05 00:10:20|||||||||79
1738714240000|2025-02-05 00:10:40|||||||||5
1738714250000|2025-02-05 00:10:50|||||||||5
1738714260000|2025-02-05 00:11:00|||||||||1
1738714270000|2025-02-05 00:11:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|26
1738714330000|2025-02-05 00:12:10|10283.2|10281.2|10283|10281|10283.2|10281.2|10283|10281|8
1738714340000|2025-02-05 00:12:20|10283.2|10281.2|10283|10281|10283.2|10281.2|10282.8|10280.8|3
1738714350000|2025-02-05 00:12:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1738714450000|2025-02-05 00:14:10|||||||||15
1738714500000|2025-02-05 00:15:00|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|89
1738714530000|2025-02-05 00:15:30|||||||||1
1738714570000|2025-02-05 00:16:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|439
1738714590000|2025-02-05 00:16:30|||||||||3
1738714650000|2025-02-05 00:17:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|7
1738714660000|2025-02-05 00:17:40|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|28
1738714680000|2025-02-05 00:18:00|||||||||2
1738714710000|2025-02-05 00:18:30|||||||||1
1738714820000|2025-02-05 00:20:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|35
1738714900000|2025-02-05 00:21:40|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|65
1738714970000|2025-02-05 00:22:50|||||||||25
1738715040000|2025-02-05 00:24:00|||||||||1
1738715110000|2025-02-05 00:25:10|||||||||11
1738715400000|2025-02-05 00:30:00|||||||||103
1738715500000|2025-02-05 00:31:40|||||||||42
1738715560000|2025-02-05 00:32:40|||||||||107
1738715570000|2025-02-05 00:32:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|241
1738715580000|2025-02-05 00:33:00|||||||||24
1738715590000|2025-02-05 00:33:10|||||||||27
1738715630000|2025-02-05 00:33:50|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|57
1738715640000|2025-02-05 00:34:00|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|1
1738715650000|2025-02-05 00:34:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1738715710000|2025-02-05 00:35:10|||||||||5
1738715720000|2025-02-05 00:35:20|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.4|10281.4|18
1738715800000|2025-02-05 00:36:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|0
1738715820000|2025-02-05 00:37:00|||||||||3
1738715940000|2025-02-05 00:39:00|||||||||2
1738715950000|2025-02-05 00:39:10|||||||||23
1738716180000|2025-02-05 00:43:00|||||||||25
1738716260000|2025-02-05 00:44:20|||||||||144
1738716270000|2025-02-05 00:44:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|16
1738716280000|2025-02-05 00:44:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|25
1738716290000|2025-02-05 00:44:50|10283.2|10281.2|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|5
1738716330000|2025-02-05 00:45:30|||||||||2
1738716350000|2025-02-05 00:45:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1738716400000|2025-02-05 00:46:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|7
1738716500000|2025-02-05 00:48:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|2
1738716560000|2025-02-05 00:49:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|33
1738716570000|2025-02-05 00:49:30|10283|10281|10283.2|10281.2|10283.2|10281.2|10283|10281|20
1738716610000|2025-02-05 00:50:10|10283|10281|10283|10281|10283|10281|10283|10281|5
1738716630000|2025-02-05 00:50:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|0
1738716770000|2025-02-05 00:52:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|177
1738716780000|2025-02-05 00:53:00|||||||||1
1738717030000|2025-02-05 00:57:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|64
1738717120000|2025-02-05 00:58:40|||||||||86
1738717240000|2025-02-05 01:00:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|12
1738717250000|2025-02-05 01:00:50|||||||||2
1738717270000|2025-02-05 01:01:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1738717280000|2025-02-05 01:01:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1738717300000|2025-02-05 01:01:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|12
1738717310000|2025-02-05 01:01:50|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|22
1738717350000|2025-02-05 01:02:30|||||||||2
1738717370000|2025-02-05 01:02:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|2
1738717530000|2025-02-05 01:05:30|||||||||2
1738717580000|2025-02-05 01:06:20|||||||||1
1738717650000|2025-02-05 01:07:30|||||||||1
1738717700000|2025-02-05 01:08:20|||||||||26
1738717800000|2025-02-05 01:10:00|||||||||1
1738717850000|2025-02-05 01:10:50|||||||||20
1738717860000|2025-02-05 01:11:00|||||||||13
1738717890000|2025-02-05 01:11:30|||||||||8
1738718010000|2025-02-05 01:13:30|10284|10282|10284|10282|10284|10282|10284|10282|226
1738718020000|2025-02-05 01:13:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|93
1738718030000|2025-02-05 01:13:50|||||||||1
1738718100000|2025-02-05 01:15:00|||||||||3
1738718130000|2025-02-05 01:15:30|||||||||5
1738718170000|2025-02-05 01:16:10|||||||||4
1738718180000|2025-02-05 01:16:20|||||||||8
1738718210000|2025-02-05 01:16:50|||||||||1
1738718230000|2025-02-05 01:17:10|||||||||5
1738718260000|2025-02-05 01:17:40|||||||||19
1738718270000|2025-02-05 01:17:50|||||||||1
1738718640000|2025-02-05 01:24:00|||||||||1
1738718710000|2025-02-05 01:25:10|||||||||30
1738718720000|2025-02-05 01:25:20|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|5
1738718730000|2025-02-05 01:25:30|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|32
1738718760000|2025-02-05 01:26:00|||||||||1
1738718790000|2025-02-05 01:26:30|||||||||20
1738718800000|2025-02-05 01:26:40|||||||||7
1738719020000|2025-02-05 01:30:20|||||||||2
1738719090000|2025-02-05 01:31:30|||||||||1
1738719100000|2025-02-05 01:31:40|||||||||1
1738719140000|2025-02-05 01:32:20|||||||||1
1738719230000|2025-02-05 01:33:50|||||||||6
1738719260000|2025-02-05 01:34:20|||||||||10
1738719280000|2025-02-05 01:34:40|||||||||10
1738719300000|2025-02-05 01:35:00|||||||||100
1738719340000|2025-02-05 01:35:40|||||||||12
1738719350000|2025-02-05 01:35:50|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284.2|10282.2|77
1738719460000|2025-02-05 01:37:40|||||||||20
1738719580000|2025-02-05 01:39:40|||||||||1
1738719590000|2025-02-05 01:39:50|||||||||15
1738719600000|2025-02-05 01:40:00|||||||||2
1738719780000|2025-02-05 01:43:00|10284|10282|10284|10282|10284|10282|10284|10282|172
1738719900000|2025-02-05 01:45:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|194
1738719950000|2025-02-05 01:45:50|||||||||9
1738719960000|2025-02-05 01:46:00|||||||||3
1738720000000|2025-02-05 01:46:40|||||||||4
1738720020000|2025-02-05 01:47:00|||||||||5
1738720050000|2025-02-05 01:47:30|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|275
1738720060000|2025-02-05 01:47:40|||||||||1
1738720070000|2025-02-05 01:47:50|||||||||1
1738720080000|2025-02-05 01:48:00|||||||||1
1738720090000|2025-02-05 01:48:10|||||||||1
1738720110000|2025-02-05 01:48:30|||||||||1
1738720170000|2025-02-05 01:49:30|||||||||2
1738720240000|2025-02-05 01:50:40|||||||||1
1738720280000|2025-02-05 01:51:20|||||||||28
1738720290000|2025-02-05 01:51:30|||||||||1
1738720300000|2025-02-05 01:51:40|||||||||1
1738720310000|2025-02-05 01:51:50|||||||||35
1738720410000|2025-02-05 01:53:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|5
1738720420000|2025-02-05 01:53:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|101
1738720520000|2025-02-05 01:55:20|||||||||1
1738720600000|2025-02-05 01:56:40|10284|10282|10284|10282|10284|10282|10284|10282|38
1738720650000|2025-02-05 01:57:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|3
1738720840000|2025-02-05 02:00:40|||||||||1
1738720930000|2025-02-05 02:02:10|||||||||15
1738720950000|2025-02-05 02:02:30|||||||||1
1738720960000|2025-02-05 02:02:40|||||||||1
1738721330000|2025-02-05 02:08:50|||||||||2
1738721340000|2025-02-05 02:09:00|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|226
1738721350000|2025-02-05 02:09:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1738721360000|2025-02-05 02:09:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|79
1738721410000|2025-02-05 02:10:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|38
1738721560000|2025-02-05 02:12:40|||||||||1
1738721590000|2025-02-05 02:13:10|||||||||1
1738721720000|2025-02-05 02:15:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|184
1738721800000|2025-02-05 02:16:40|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|32
1738721850000|2025-02-05 02:17:30|||||||||2
1738721860000|2025-02-05 02:17:40|||||||||7
1738721880000|2025-02-05 02:18:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|46
1738721890000|2025-02-05 02:18:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10
1738721920000|2025-02-05 02:18:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|13
1738721950000|2025-02-05 02:19:10|||||||||4
1738722300000|2025-02-05 02:25:00|||||||||33
1738722330000|2025-02-05 02:25:30|||||||||10
1738722340000|2025-02-05 02:25:40|||||||||4
1738722350000|2025-02-05 02:25:50|||||||||2
1738722360000|2025-02-05 02:26:00|||||||||1
1738722370000|2025-02-05 02:26:10|||||||||1
1738722390000|2025-02-05 02:26:30|||||||||77
1738722430000|2025-02-05 02:27:10|||||||||327
1738722440000|2025-02-05 02:27:20|||||||||31
1738722450000|2025-02-05 02:27:30|||||||||247
1738722660000|2025-02-05 02:31:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|382
1738722680000|2025-02-05 02:31:20|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.6|10282.6|82
1738722690000|2025-02-05 02:31:30|10284.4|10282.4|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|1
1738722740000|2025-02-05 02:32:20|||||||||4
1738722750000|2025-02-05 02:32:30|||||||||5
1738722760000|2025-02-05 02:32:40|||||||||10
1738722770000|2025-02-05 02:32:50|10284.8|10282.8|10284.6|10282.6|10284.8|10282.8|10284.4|10282.4|443
1738722780000|2025-02-05 02:33:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|0
1738722790000|2025-02-05 02:33:10|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|3
1738722830000|2025-02-05 02:33:50|||||||||2
1738722850000|2025-02-05 02:34:10|||||||||20
1738722860000|2025-02-05 02:34:20|||||||||244
1738722880000|2025-02-05 02:34:40|||||||||20
1738723010000|2025-02-05 02:36:50|||||||||2
1738723060000|2025-02-05 02:37:40|||||||||1
1738723070000|2025-02-05 02:37:50|||||||||2
1738723090000|2025-02-05 02:38:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|127
1738723120000|2025-02-05 02:38:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|46
1738723190000|2025-02-05 02:39:50|||||||||5
1738723200000|2025-02-05 02:40:00|||||||||1
1738723220000|2025-02-05 02:40:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|41
1738723230000|2025-02-05 02:40:30|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|13
1738723240000|2025-02-05 02:40:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|44
1738723260000|2025-02-05 02:41:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|224
1738723290000|2025-02-05 02:41:30|||||||||2
1738723340000|2025-02-05 02:42:20|||||||||50
1738723420000|2025-02-05 02:43:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|60
1738723440000|2025-02-05 02:44:00|||||||||1
1738723460000|2025-02-05 02:44:20|||||||||3
1738723470000|2025-02-05 02:44:30|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|38
1738723480000|2025-02-05 02:44:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1738723510000|2025-02-05 02:45:10|||||||||1
1738723520000|2025-02-05 02:45:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|5
1738723540000|2025-02-05 02:45:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|19
1738723550000|2025-02-05 02:45:50|||||||||280
1738723560000|2025-02-05 02:46:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1738723570000|2025-02-05 02:46:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|28
1738723590000|2025-02-05 02:46:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|7
1738723610000|2025-02-05 02:46:50|||||||||4
1738723650000|2025-02-05 02:47:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|22
1738723770000|2025-02-05 02:49:30|||||||||2
1738723820000|2025-02-05 02:50:20|||||||||300
1738723920000|2025-02-05 02:52:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|163
1738723950000|2025-02-05 02:52:30|||||||||3
1738724030000|2025-02-05 02:53:50|||||||||16
1738724220000|2025-02-05 02:57:00|||||||||1
1738724240000|2025-02-05 02:57:20|10284|10282|10284|10282|10284|10282|10284|10282|36
1738724270000|2025-02-05 02:57:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|42
1738724310000|2025-02-05 02:58:30|||||||||25
1738724360000|2025-02-05 02:59:20|||||||||3
1738724370000|2025-02-05 02:59:30|||||||||3
1738724380000|2025-02-05 02:59:40|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|14
1738724390000|2025-02-05 02:59:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|10
1738724460000|2025-02-05 03:01:00|||||||||5
1738724480000|2025-02-05 03:01:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|357
1738724490000|2025-02-05 03:01:30|||||||||67
1738724570000|2025-02-05 03:02:50|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|148
1738724670000|2025-02-05 03:04:30|||||||||5
1738724680000|2025-02-05 03:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|32
1738724700000|2025-02-05 03:05:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|6
1738724710000|2025-02-05 03:05:10|||||||||1
1738724720000|2025-02-05 03:05:20|||||||||2
1738724750000|2025-02-05 03:05:50|||||||||3
1738725170000|2025-02-05 03:12:50|||||||||1
1738725190000|2025-02-05 03:13:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|52
1738725200000|2025-02-05 03:13:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|8
1738725210000|2025-02-05 03:13:30|||||||||7
1738725400000|2025-02-05 03:16:40|||||||||2
1738725580000|2025-02-05 03:19:40|||||||||10
1738725670000|2025-02-05 03:21:10|||||||||2
1738726030000|2025-02-05 03:27:10|||||||||42
1738726100000|2025-02-05 03:28:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|168
1738726120000|2025-02-05 03:28:40|||||||||8
1738726200000|2025-02-05 03:30:00|||||||||61
1738726210000|2025-02-05 03:30:10|||||||||14
1738726220000|2025-02-05 03:30:20|||||||||14
1738726230000|2025-02-05 03:30:30|||||||||14
1738726240000|2025-02-05 03:30:40|||||||||14
1738726250000|2025-02-05 03:30:50|||||||||14
1738726260000|2025-02-05 03:31:00|||||||||14
1738726270000|2025-02-05 03:31:10|||||||||14
1738726280000|2025-02-05 03:31:20|||||||||14
1738726290000|2025-02-05 03:31:30|||||||||14
1738726300000|2025-02-05 03:31:40|||||||||14
1738726310000|2025-02-05 03:31:50|||||||||14
1738726320000|2025-02-05 03:32:00|||||||||14
1738726330000|2025-02-05 03:32:10|||||||||14
1738726340000|2025-02-05 03:32:20|||||||||14
1738726350000|2025-02-05 03:32:30|||||||||14
1738726360000|2025-02-05 03:32:40|||||||||14
1738726370000|2025-02-05 03:32:50|||||||||14
1738726380000|2025-02-05 03:33:00|||||||||15
1738726390000|2025-02-05 03:33:10|||||||||14
1738726400000|2025-02-05 03:33:20|||||||||14
1738726410000|2025-02-05 03:33:30|||||||||14
1738726420000|2025-02-05 03:33:40|||||||||14
1738726430000|2025-02-05 03:33:50|||||||||14
1738726440000|2025-02-05 03:34:00|||||||||14
1738726450000|2025-02-05 03:34:10|||||||||14
1738726460000|2025-02-05 03:34:20|||||||||14
1738726470000|2025-02-05 03:34:30|||||||||14
1738726480000|2025-02-05 03:34:40|||||||||14
1738726490000|2025-02-05 03:34:50|||||||||14
1738726590000|2025-02-05 03:36:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|42
1738726620000|2025-02-05 03:37:00|||||||||2
1738726770000|2025-02-05 03:39:30|||||||||3
1738726930000|2025-02-05 03:42:10|||||||||2
1738726960000|2025-02-05 03:42:40|||||||||3
1738727010000|2025-02-05 03:43:30|||||||||8
1738727020000|2025-02-05 03:43:40|||||||||50
1738727040000|2025-02-05 03:44:00|||||||||21
1738727050000|2025-02-05 03:44:10|||||||||10
1738727070000|2025-02-05 03:44:30|||||||||1
1738727080000|2025-02-05 03:44:40|||||||||50
1738727210000|2025-02-05 03:46:50|||||||||4
1738727290000|2025-02-05 03:48:10|||||||||1
1738727300000|2025-02-05 03:48:20|||||||||2
1738727310000|2025-02-05 03:48:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|97
1738727330000|2025-02-05 03:48:50|||||||||2
1738727340000|2025-02-05 03:49:00|||||||||1
1738727380000|2025-02-05 03:49:40|||||||||102
1738727470000|2025-02-05 03:51:10|||||||||14
1738727480000|2025-02-05 03:51:20|||||||||2
1738727490000|2025-02-05 03:51:30|||||||||50
1738727580000|2025-02-05 03:53:00|||||||||3
1738727680000|2025-02-05 03:54:40|||||||||20
1738727730000|2025-02-05 03:55:30|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|37
1738727740000|2025-02-05 03:55:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1
1738727810000|2025-02-05 03:56:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|82
1738727830000|2025-02-05 03:57:10|||||||||6
1738727840000|2025-02-05 03:57:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|27
1738727850000|2025-02-05 03:57:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1738727890000|2025-02-05 03:58:10|||||||||1
1738727920000|2025-02-05 03:58:40|||||||||3
1738727930000|2025-02-05 03:58:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|28
1738728010000|2025-02-05 04:00:10|||||||||50
1738728080000|2025-02-05 04:01:20|||||||||1
1738728180000|2025-02-05 04:03:00|||||||||50
1738728220000|2025-02-05 04:03:40|||||||||50
1738728350000|2025-02-05 04:05:50|||||||||14
1738728460000|2025-02-05 04:07:40|||||||||16
1738728540000|2025-02-05 04:09:00|||||||||2
1738728830000|2025-02-05 04:13:50|||||||||4
1738728840000|2025-02-05 04:14:00|||||||||3
1738728880000|2025-02-05 04:14:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|419
1738728990000|2025-02-05 04:16:30|||||||||5
1738729010000|2025-02-05 04:16:50|||||||||10
1738729040000|2025-02-05 04:17:20|||||||||1
1738729060000|2025-02-05 04:17:40|||||||||1
1738729070000|2025-02-05 04:17:50|||||||||4
1738729090000|2025-02-05 04:18:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|150
1738729110000|2025-02-05 04:18:30|||||||||13
1738729160000|2025-02-05 04:19:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1738729170000|2025-02-05 04:19:30|||||||||117
1738729180000|2025-02-05 04:19:40|||||||||2
1738729210000|2025-02-05 04:20:10|||||||||8
1738729310000|2025-02-05 04:21:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|73
1738729390000|2025-02-05 04:23:10|||||||||1
1738729420000|2025-02-05 04:23:40|||||||||192
1738729430000|2025-02-05 04:23:50|||||||||100
1738729510000|2025-02-05 04:25:10|||||||||2
1738729600000|2025-02-05 04:26:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|10
1738729620000|2025-02-05 04:27:00|||||||||19
1738729630000|2025-02-05 04:27:10|||||||||2
1738729690000|2025-02-05 04:28:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|41
1738730100000|2025-02-05 04:35:00|||||||||1
1738730160000|2025-02-05 04:36:00|||||||||1
1738730220000|2025-02-05 04:37:00|||||||||1
1738730240000|2025-02-05 04:37:20|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|4
1738730250000|2025-02-05 04:37:30|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|6
1738730260000|2025-02-05 04:37:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1738730270000|2025-02-05 04:37:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1738730340000|2025-02-05 04:39:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|20
1738730490000|2025-02-05 04:41:30|||||||||2
1738730790000|2025-02-05 04:46:30|||||||||30
1738731060000|2025-02-05 04:51:00|||||||||7
1738731070000|2025-02-05 04:51:10|||||||||2
1738731080000|2025-02-05 04:51:20|||||||||1
1738731090000|2025-02-05 04:51:30|||||||||2
1738731120000|2025-02-05 04:52:00|||||||||25
1738731220000|2025-02-05 04:53:40|||||||||1
1738731460000|2025-02-05 04:57:40|||||||||78
1738731470000|2025-02-05 04:57:50|||||||||2
1738731490000|2025-02-05 04:58:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|442
1738731530000|2025-02-05 04:58:50|||||||||1
1738731620000|2025-02-05 05:00:20|||||||||10
1738731700000|2025-02-05 05:01:40|||||||||4
1738731780000|2025-02-05 05:03:00|||||||||3
1738731810000|2025-02-05 05:03:30|||||||||4
1738731840000|2025-02-05 05:04:00|||||||||51
1738732030000|2025-02-05 05:07:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|77
1738732060000|2025-02-05 05:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1738732100000|2025-02-05 05:08:20|||||||||1
1738732130000|2025-02-05 05:08:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|30
1738732330000|2025-02-05 05:12:10|||||||||1
1738732450000|2025-02-05 05:14:10|||||||||2
1738732460000|2025-02-05 05:14:20|||||||||1
1738732520000|2025-02-05 05:15:20|||||||||1
1738732710000|2025-02-05 05:18:30|||||||||66
1738732810000|2025-02-05 05:20:10|||||||||2
1738732870000|2025-02-05 05:21:10|||||||||1
1738732950000|2025-02-05 05:22:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|51
1738732970000|2025-02-05 05:22:50|||||||||8
1738733040000|2025-02-05 05:24:00|||||||||32
1738733050000|2025-02-05 05:24:10|||||||||12
1738733070000|2025-02-05 05:24:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|21
1738733230000|2025-02-05 05:27:10|||||||||2
1738733270000|2025-02-05 05:27:50|||||||||1
1738733280000|2025-02-05 05:28:00|||||||||50
1738733450000|2025-02-05 05:30:50|||||||||10
1738733870000|2025-02-05 05:37:50|||||||||5
1738733890000|2025-02-05 05:38:10|||||||||7
1738733970000|2025-02-05 05:39:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|20
1738734190000|2025-02-05 05:43:10|||||||||1
1738734290000|2025-02-05 05:44:50|||||||||2
1738734410000|2025-02-05 05:46:50|||||||||1
1738734450000|2025-02-05 05:47:30|||||||||2
1738734490000|2025-02-05 05:48:10|||||||||5
1738734540000|2025-02-05 05:49:00|||||||||1
1738734590000|2025-02-05 05:49:50|||||||||1
1738734920000|2025-02-05 05:55:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|63
1738734990000|2025-02-05 05:56:30|||||||||6
1738735270000|2025-02-05 06:01:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|50
1738735320000|2025-02-05 06:02:00|||||||||8
1738735710000|2025-02-05 06:08:30|||||||||1
1738735750000|2025-02-05 06:09:10|||||||||9
1738735850000|2025-02-05 06:10:50|||||||||1
1738735980000|2025-02-05 06:13:00|||||||||7
1738736040000|2025-02-05 06:14:00|||||||||2
1738736090000|2025-02-05 06:14:50|||||||||5
1738736100000|2025-02-05 06:15:00|||||||||4
1738736180000|2025-02-05 06:16:20|||||||||4
1738736200000|2025-02-05 06:16:40|||||||||308
1738736230000|2025-02-05 06:17:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|158
1738736240000|2025-02-05 06:17:20|||||||||5
1738736250000|2025-02-05 06:17:30|10284.8|10282.8|10284.8|10282.8|10285|10283|10284.8|10282.8|31
1738736260000|2025-02-05 06:17:40|||||||||2
1738736410000|2025-02-05 06:20:10|||||||||4
1738736420000|2025-02-05 06:20:20|||||||||1
1738736470000|2025-02-05 06:21:10|||||||||2
1738736510000|2025-02-05 06:21:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|98
1738736570000|2025-02-05 06:22:50|||||||||20
1738736580000|2025-02-05 06:23:00|||||||||40
1738736650000|2025-02-05 06:24:10|||||||||1
1738736660000|2025-02-05 06:24:20|||||||||10
1738736680000|2025-02-05 06:24:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|12
1738736720000|2025-02-05 06:25:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|202
1738736740000|2025-02-05 06:25:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1738736770000|2025-02-05 06:26:10|||||||||7
1738736830000|2025-02-05 06:27:10|10286|10284|10286|10284|10286|10284|10286|10284|2
1738736880000|2025-02-05 06:28:00|||||||||10
1738736990000|2025-02-05 06:29:50|||||||||12
1738737070000|2025-02-05 06:31:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|537
1738737090000|2025-02-05 06:31:30|10286|10284|10286|10284|10286|10284|10286|10284|119
1738737160000|2025-02-05 06:32:40|||||||||44
1738737220000|2025-02-05 06:33:40|||||||||100
1738737350000|2025-02-05 06:35:50|||||||||50
1738737360000|2025-02-05 06:36:00|||||||||8
1738737390000|2025-02-05 06:36:30|||||||||3
1738737400000|2025-02-05 06:36:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|26
1738737450000|2025-02-05 06:37:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|28
1738737470000|2025-02-05 06:37:50|||||||||1
1738737480000|2025-02-05 06:38:00|||||||||1
1738737490000|2025-02-05 06:38:10|||||||||1
1738737500000|2025-02-05 06:38:20|||||||||4
1738737620000|2025-02-05 06:40:20|10286|10284|10286|10284|10286|10284|10286|10284|103
1738737700000|2025-02-05 06:41:40|||||||||2
1738737720000|2025-02-05 06:42:00|||||||||13
1738737740000|2025-02-05 06:42:20|||||||||1
1738737760000|2025-02-05 06:42:40|||||||||8
1738737790000|2025-02-05 06:43:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|189
1738737810000|2025-02-05 06:43:30|||||||||1
1738737820000|2025-02-05 06:43:40|10286|10284|10286|10284|10286|10284|10286|10284|10
1738737830000|2025-02-05 06:43:50|||||||||6
1738737850000|2025-02-05 06:44:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|32
1738737870000|2025-02-05 06:44:30|||||||||2
1738737900000|2025-02-05 06:45:00|10286|10284|10286|10284|10286|10284|10286|10284|205
1738737930000|2025-02-05 06:45:30|||||||||18
1738737940000|2025-02-05 06:45:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|32
1738738000000|2025-02-05 06:46:40|10286|10284|10286|10284|10286|10284|10286|10284|3
1738738010000|2025-02-05 06:46:50|||||||||1
1738738040000|2025-02-05 06:47:20|||||||||6
1738738050000|2025-02-05 06:47:30|||||||||8
1738738060000|2025-02-05 06:47:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|75
1738738070000|2025-02-05 06:47:50|||||||||758
1738738110000|2025-02-05 06:48:30|||||||||15
1738738120000|2025-02-05 06:48:40|||||||||1
1738738440000|2025-02-05 06:54:00|||||||||8
1738738470000|2025-02-05 06:54:30|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|88
1738738490000|2025-02-05 06:54:50|||||||||50
1738738540000|2025-02-05 06:55:40|||||||||2
1738738580000|2025-02-05 06:56:20|||||||||50
1738738630000|2025-02-05 06:57:10|||||||||1
1738738640000|2025-02-05 06:57:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|13
1738738650000|2025-02-05 06:57:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|117
1738738700000|2025-02-05 06:58:20|||||||||1
1738738710000|2025-02-05 06:58:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|57
1738738730000|2025-02-05 06:58:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|212
1738738740000|2025-02-05 06:59:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|2
1738738750000|2025-02-05 06:59:10|10286|10284|10286.2|10284.2|10286.2|10284.2|10286|10284|0
1738738760000|2025-02-05 06:59:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|8
1738738830000|2025-02-05 07:00:30|||||||||5
1738738860000|2025-02-05 07:01:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|142
1738738880000|2025-02-05 07:01:20|||||||||3
1738738990000|2025-02-05 07:03:10|||||||||16
1738739000000|2025-02-05 07:03:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|51
1738739090000|2025-02-05 07:04:50|10286|10284|10286|10284|10286|10284|10286|10284|40
1738739210000|2025-02-05 07:06:50|||||||||1
1738739290000|2025-02-05 07:08:10|||||||||100
1738739420000|2025-02-05 07:10:20|||||||||10
1738739560000|2025-02-05 07:12:40|||||||||31
1738739580000|2025-02-05 07:13:00|||||||||50
1738739590000|2025-02-05 07:13:10|||||||||3
1738739620000|2025-02-05 07:13:40|||||||||20
1738739630000|2025-02-05 07:13:50|||||||||2
1738739640000|2025-02-05 07:14:00|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|24
1738739670000|2025-02-05 07:14:30|||||||||50
1738739730000|2025-02-05 07:15:30|||||||||20
1738739780000|2025-02-05 07:16:20|||||||||33
1738739800000|2025-02-05 07:16:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1738739820000|2025-02-05 07:17:00|10286|10284|10286|10284|10286|10284|10286|10284|87
1738739840000|2025-02-05 07:17:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1738739860000|2025-02-05 07:17:40|10286|10284|10286|10284|10286|10284|10286|10284|24
1738739870000|2025-02-05 07:17:50|||||||||15
1738739950000|2025-02-05 07:19:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1738739960000|2025-02-05 07:19:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|17
1738739980000|2025-02-05 07:19:40|10286|10284|10286|10284|10286|10284|10286|10284|7
1738740030000|2025-02-05 07:20:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|47
1738740050000|2025-02-05 07:20:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|12
1738740060000|2025-02-05 07:21:00|10286|10284|10286|10284|10286|10284|10286|10284|13
1738740070000|2025-02-05 07:21:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|13
1738740080000|2025-02-05 07:21:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|2
1738740230000|2025-02-05 07:23:50|||||||||1
1738740380000|2025-02-05 07:26:20|10286|10284|10286|10284|10286|10284|10286|10284|4
1738740430000|2025-02-05 07:27:10|||||||||61
1738740440000|2025-02-05 07:27:20|||||||||2
1738740450000|2025-02-05 07:27:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|88
1738740550000|2025-02-05 07:29:10|||||||||1
1738740560000|2025-02-05 07:29:20|||||||||17
1738740580000|2025-02-05 07:29:40|||||||||22
1738740600000|2025-02-05 07:30:00|||||||||18
1738740610000|2025-02-05 07:30:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|26
1738740630000|2025-02-05 07:30:30|10286|10284|10286|10284|10286|10284|10286|10284|31
1738740640000|2025-02-05 07:30:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|24
1738740650000|2025-02-05 07:30:50|||||||||2
1738740660000|2025-02-05 07:31:00|10286|10284|10286|10284|10286|10284|10286|10284|9
1738740760000|2025-02-05 07:32:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1738740780000|2025-02-05 07:33:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|6
1738740790000|2025-02-05 07:33:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|1
1738740820000|2025-02-05 07:33:40|10286|10284|10286|10284|10286|10284|10286|10284|57
1738740880000|2025-02-05 07:34:40|||||||||15
1738740900000|2025-02-05 07:35:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|13
1738740910000|2025-02-05 07:35:10|||||||||16
1738740930000|2025-02-05 07:35:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|48
1738740940000|2025-02-05 07:35:40|||||||||2
1738740950000|2025-02-05 07:35:50|||||||||5
1738740970000|2025-02-05 07:36:10|||||||||81
1738740990000|2025-02-05 07:36:30|||||||||35
1738741060000|2025-02-05 07:37:40|||||||||3
1738741100000|2025-02-05 07:38:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1738741120000|2025-02-05 07:38:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|111
1738741140000|2025-02-05 07:39:00|||||||||100
1738741200000|2025-02-05 07:40:00|||||||||1
1738741210000|2025-02-05 07:40:10|||||||||14
1738741220000|2025-02-05 07:40:20|||||||||2
1738741240000|2025-02-05 07:40:40|||||||||2
1738741250000|2025-02-05 07:40:50|||||||||1
1738741260000|2025-02-05 07:41:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1738741270000|2025-02-05 07:41:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1738741280000|2025-02-05 07:41:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|115
1738741300000|2025-02-05 07:41:40|||||||||3
1738741320000|2025-02-05 07:42:00|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|86
1738741340000|2025-02-05 07:42:20|||||||||17
1738741350000|2025-02-05 07:42:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|70
1738741370000|2025-02-05 07:42:50|||||||||2
1738741390000|2025-02-05 07:43:10|||||||||1
1738741440000|2025-02-05 07:44:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|164
1738741450000|2025-02-05 07:44:10|||||||||1
1738741500000|2025-02-05 07:45:00|||||||||74
1738741510000|2025-02-05 07:45:10|||||||||1
1738741520000|2025-02-05 07:45:20|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|17
1738741540000|2025-02-05 07:45:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1738741550000|2025-02-05 07:45:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|209
1738741580000|2025-02-05 07:46:20|||||||||1
1738741590000|2025-02-05 07:46:30|||||||||136
1738741610000|2025-02-05 07:46:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|17
1738741620000|2025-02-05 07:47:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|22
1738741640000|2025-02-05 07:47:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|31
1738741650000|2025-02-05 07:47:30|||||||||8
1738741680000|2025-02-05 07:48:00|||||||||2
1738741700000|2025-02-05 07:48:20|||||||||1
1738741720000|2025-02-05 07:48:40|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|630
1738741730000|2025-02-05 07:48:50|||||||||55
1738741740000|2025-02-05 07:49:00|||||||||31
1738741760000|2025-02-05 07:49:20|||||||||32
1738741770000|2025-02-05 07:49:30|||||||||27
1738741780000|2025-02-05 07:49:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|150
1738741790000|2025-02-05 07:49:50|||||||||7
1738741800000|2025-02-05 07:50:00|||||||||512
1738741830000|2025-02-05 07:50:30|||||||||8
1738741850000|2025-02-05 07:50:50|||||||||2
1738741870000|2025-02-05 07:51:10|||||||||1
1738741880000|2025-02-05 07:51:20|||||||||1
1738741890000|2025-02-05 07:51:30|||||||||3
1738741900000|2025-02-05 07:51:40|||||||||1
1738741920000|2025-02-05 07:52:00|||||||||18
1738741930000|2025-02-05 07:52:10|||||||||47
1738741940000|2025-02-05 07:52:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|172
1738741960000|2025-02-05 07:52:40|||||||||28
1738741990000|2025-02-05 07:53:10|||||||||2
1738742010000|2025-02-05 07:53:30|||||||||2
1738742030000|2025-02-05 07:53:50|||||||||3
1738742040000|2025-02-05 07:54:00|||||||||13
1738742050000|2025-02-05 07:54:10|||||||||2
1738742090000|2025-02-05 07:54:50|||||||||2
1738742100000|2025-02-05 07:55:00|||||||||4
1738742110000|2025-02-05 07:55:10|||||||||1
1738742120000|2025-02-05 07:55:20|||||||||2
1738742150000|2025-02-05 07:55:50|||||||||70
1738742170000|2025-02-05 07:56:10|||||||||1
1738742260000|2025-02-05 07:57:40|||||||||150
1738742280000|2025-02-05 07:58:00|||||||||2
1738742290000|2025-02-05 07:58:10|||||||||12
1738742300000|2025-02-05 07:58:20|||||||||1
1738742310000|2025-02-05 07:58:30|||||||||2
1738742320000|2025-02-05 07:58:40|||||||||10
1738742330000|2025-02-05 07:58:50|||||||||3
1738742370000|2025-02-05 07:59:30|||||||||35
1738742400000|2025-02-05 08:00:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|80
1738742410000|2025-02-05 08:00:10|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|53
1738742460000|2025-02-05 08:01:00|||||||||2
1738742490000|2025-02-05 08:01:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|48
1738742510000|2025-02-05 08:01:50|||||||||14
1738742520000|2025-02-05 08:02:00|||||||||12
1738742530000|2025-02-05 08:02:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|163
1738742540000|2025-02-05 08:02:20|||||||||2
1738742550000|2025-02-05 08:02:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|6
1738742560000|2025-02-05 08:02:40|||||||||1
1738742590000|2025-02-05 08:03:10|||||||||153
1738742610000|2025-02-05 08:03:30|||||||||1
1738742620000|2025-02-05 08:03:40|||||||||1
1738742630000|2025-02-05 08:03:50|||||||||8
1738742680000|2025-02-05 08:04:40|||||||||15
1738742760000|2025-02-05 08:06:00|||||||||10
1738742800000|2025-02-05 08:06:40|||||||||1
1738742820000|2025-02-05 08:07:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|265
1738742830000|2025-02-05 08:07:10|||||||||5
1738742840000|2025-02-05 08:07:20|||||||||9
1738742850000|2025-02-05 08:07:30|||||||||4
1738742860000|2025-02-05 08:07:40|||||||||2
1738742870000|2025-02-05 08:07:50|||||||||2
1738742880000|2025-02-05 08:08:00|||||||||35
1738742910000|2025-02-05 08:08:30|||||||||1
1738742920000|2025-02-05 08:08:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|58
1738742930000|2025-02-05 08:08:50|||||||||1
1738742970000|2025-02-05 08:09:30|||||||||8
1738742990000|2025-02-05 08:09:50|||||||||3
1738743000000|2025-02-05 08:10:00|||||||||157
1738743010000|2025-02-05 08:10:10|||||||||7
1738743020000|2025-02-05 08:10:20|||||||||8
1738743030000|2025-02-05 08:10:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|114
1738743040000|2025-02-05 08:10:40|||||||||6
1738743080000|2025-02-05 08:11:20|||||||||2
1738743170000|2025-02-05 08:12:50|||||||||4
1738743200000|2025-02-05 08:13:20|||||||||114
1738743240000|2025-02-05 08:14:00|||||||||1
1738743250000|2025-02-05 08:14:10|||||||||8
1738743260000|2025-02-05 08:14:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|88
1738743280000|2025-02-05 08:14:40|||||||||3
1738743320000|2025-02-05 08:15:20|||||||||4
1738743360000|2025-02-05 08:16:00|||||||||4
1738743400000|2025-02-05 08:16:40|||||||||1
1738743410000|2025-02-05 08:16:50|||||||||2
1738743420000|2025-02-05 08:17:00|||||||||1
1738743440000|2025-02-05 08:17:20|||||||||1
1738743450000|2025-02-05 08:17:30|||||||||1
1738743470000|2025-02-05 08:17:50|||||||||48
1738743480000|2025-02-05 08:18:00|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|24
1738743490000|2025-02-05 08:18:10|||||||||15
1738743500000|2025-02-05 08:18:20|||||||||15
1738743510000|2025-02-05 08:18:30|||||||||14
1738743520000|2025-02-05 08:18:40|||||||||9
1738743530000|2025-02-05 08:18:50|||||||||4
1738743590000|2025-02-05 08:19:50|||||||||6
1738743600000|2025-02-05 08:20:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|231
1738743610000|2025-02-05 08:20:10|||||||||1
1738743620000|2025-02-05 08:20:20|||||||||46
1738743640000|2025-02-05 08:20:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|16
1738743650000|2025-02-05 08:20:50|||||||||1
1738743660000|2025-02-05 08:21:00|||||||||3
1738743690000|2025-02-05 08:21:30|||||||||41
1738743730000|2025-02-05 08:22:10|||||||||2
1738743740000|2025-02-05 08:22:20|||||||||1
1738743750000|2025-02-05 08:22:30|||||||||33
1738743760000|2025-02-05 08:22:40|||||||||5
1738743770000|2025-02-05 08:22:50|||||||||10
1738743810000|2025-02-05 08:23:30|||||||||229
1738743820000|2025-02-05 08:23:40|||||||||4
1738743840000|2025-02-05 08:24:00|||||||||30
1738743920000|2025-02-05 08:25:20|||||||||2
1738743930000|2025-02-05 08:25:30|||||||||26
1738743940000|2025-02-05 08:25:40|||||||||7
1738743950000|2025-02-05 08:25:50|||||||||2
1738743960000|2025-02-05 08:26:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|51
1738743980000|2025-02-05 08:26:20|||||||||113
1738743990000|2025-02-05 08:26:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|66
1738744000000|2025-02-05 08:26:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|2
1738744010000|2025-02-05 08:26:50|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|42
1738744020000|2025-02-05 08:27:00|||||||||2
1738744180000|2025-02-05 08:29:40|||||||||1
1738744210000|2025-02-05 08:30:10|||||||||5
1738744220000|2025-02-05 08:30:20|||||||||2
1738744240000|2025-02-05 08:30:40|||||||||4
1738744250000|2025-02-05 08:30:50|||||||||1
1738744260000|2025-02-05 08:31:00|||||||||35
1738744340000|2025-02-05 08:32:20|||||||||202
1738744350000|2025-02-05 08:32:30|||||||||10
1738744360000|2025-02-05 08:32:40|||||||||6
1738744370000|2025-02-05 08:32:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|8
1738744380000|2025-02-05 08:33:00|||||||||6
1738744390000|2025-02-05 08:33:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|163
1738744400000|2025-02-05 08:33:20|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|18
1738744410000|2025-02-05 08:33:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5
1738744420000|2025-02-05 08:33:40|||||||||6
1738744430000|2025-02-05 08:33:50|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|30
1738744440000|2025-02-05 08:34:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|150
1738744450000|2025-02-05 08:34:10|||||||||8
1738744460000|2025-02-05 08:34:20|||||||||5
1738744490000|2025-02-05 08:34:50|||||||||45
1738744500000|2025-02-05 08:35:00|||||||||34
1738744580000|2025-02-05 08:36:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|20
1738744600000|2025-02-05 08:36:40|||||||||1
1738744610000|2025-02-05 08:36:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|90
1738744620000|2025-02-05 08:37:00|||||||||20
1738744630000|2025-02-05 08:37:10|||||||||4
1738744640000|2025-02-05 08:37:20|||||||||1
1738744650000|2025-02-05 08:37:30|||||||||35
1738744690000|2025-02-05 08:38:10|||||||||24
1738744720000|2025-02-05 08:38:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1738744740000|2025-02-05 08:39:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|55
1738744750000|2025-02-05 08:39:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|4
1738744790000|2025-02-05 08:39:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|3
1738744800000|2025-02-05 08:40:00|||||||||1
1738744810000|2025-02-05 08:40:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|26
1738744860000|2025-02-05 08:41:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|46
1738744880000|2025-02-05 08:41:20|||||||||51
1738744900000|2025-02-05 08:41:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1738744910000|2025-02-05 08:41:50|||||||||2
1738744920000|2025-02-05 08:42:00|||||||||4
1738744970000|2025-02-05 08:42:50|||||||||3
1738744980000|2025-02-05 08:43:00|||||||||18
1738744990000|2025-02-05 08:43:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1738745000000|2025-02-05 08:43:20|||||||||2
1738745010000|2025-02-05 08:43:30|||||||||58
1738745020000|2025-02-05 08:43:40|||||||||14
1738745030000|2025-02-05 08:43:50|||||||||3
1738745060000|2025-02-05 08:44:20|||||||||34
1738745070000|2025-02-05 08:44:30|||||||||5
1738745080000|2025-02-05 08:44:40|||||||||1
1738745090000|2025-02-05 08:44:50|||||||||3
1738745100000|2025-02-05 08:45:00|||||||||1
1738745130000|2025-02-05 08:45:30|||||||||3
1738745140000|2025-02-05 08:45:40|||||||||13
1738745150000|2025-02-05 08:45:50|||||||||4
1738745170000|2025-02-05 08:46:10|||||||||1
1738745180000|2025-02-05 08:46:20|||||||||1
1738745200000|2025-02-05 08:46:40|||||||||2
1738745230000|2025-02-05 08:47:10|||||||||2
1738745260000|2025-02-05 08:47:40|||||||||50
1738745270000|2025-02-05 08:47:50|||||||||3
1738745290000|2025-02-05 08:48:10|||||||||26
1738745300000|2025-02-05 08:48:20|||||||||56
1738745310000|2025-02-05 08:48:30|||||||||2
1738745320000|2025-02-05 08:48:40|||||||||4
1738745330000|2025-02-05 08:48:50|||||||||2
1738745340000|2025-02-05 08:49:00|||||||||5
1738745350000|2025-02-05 08:49:10|||||||||4
1738745360000|2025-02-05 08:49:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|43
1738745390000|2025-02-05 08:49:50|||||||||29
1738745410000|2025-02-05 08:50:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|39
1738745430000|2025-02-05 08:50:30|||||||||4
1738745440000|2025-02-05 08:50:40|||||||||3
1738745450000|2025-02-05 08:50:50|||||||||2
1738745460000|2025-02-05 08:51:00|||||||||11
1738745470000|2025-02-05 08:51:10|||||||||3
1738745490000|2025-02-05 08:51:30|||||||||2
1738745500000|2025-02-05 08:51:40|||||||||1
1738745510000|2025-02-05 08:51:50|||||||||12
1738745520000|2025-02-05 08:52:00|||||||||1
1738745530000|2025-02-05 08:52:10|||||||||1
1738745540000|2025-02-05 08:52:20|||||||||1
1738745550000|2025-02-05 08:52:30|||||||||3
1738745560000|2025-02-05 08:52:40|||||||||3
1738745570000|2025-02-05 08:52:50|||||||||3
1738745580000|2025-02-05 08:53:00|||||||||1
1738745590000|2025-02-05 08:53:10|||||||||1
1738745610000|2025-02-05 08:53:30|||||||||2
1738745620000|2025-02-05 08:53:40|||||||||3
1738745630000|2025-02-05 08:53:50|||||||||3
1738745640000|2025-02-05 08:54:00|||||||||1
1738745650000|2025-02-05 08:54:10|||||||||1
1738745680000|2025-02-05 08:54:40|||||||||1
1738745690000|2025-02-05 08:54:50|||||||||2
1738745700000|2025-02-05 08:55:00|||||||||1
1738745710000|2025-02-05 08:55:10|||||||||1
1738745770000|2025-02-05 08:56:10|||||||||12
1738745810000|2025-02-05 08:56:50|||||||||3
1738745820000|2025-02-05 08:57:00|||||||||1
1738745850000|2025-02-05 08:57:30|||||||||1
1738745870000|2025-02-05 08:57:50|||||||||3
1738745880000|2025-02-05 08:58:00|||||||||5
1738745890000|2025-02-05 08:58:10|||||||||1
1738745920000|2025-02-05 08:58:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|65
1738745930000|2025-02-05 08:58:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|5
1738745950000|2025-02-05 08:59:10|||||||||2
1738745990000|2025-02-05 08:59:50|||||||||3
1738746000000|2025-02-05 09:00:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1738746010000|2025-02-05 09:00:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|100
1738746020000|2025-02-05 09:00:20|||||||||4
1738746030000|2025-02-05 09:00:30|||||||||150
1738746040000|2025-02-05 09:00:40|||||||||35
1738746050000|2025-02-05 09:00:50|||||||||6
1738746060000|2025-02-05 09:01:00|||||||||2
1738746120000|2025-02-05 09:02:00|||||||||2
1738746130000|2025-02-05 09:02:10|||||||||21
1738746140000|2025-02-05 09:02:20|||||||||50
1738746180000|2025-02-05 09:03:00|||||||||100
1738746190000|2025-02-05 09:03:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|33
1738746200000|2025-02-05 09:03:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|1176
1738746210000|2025-02-05 09:03:30|||||||||2
1738746220000|2025-02-05 09:03:40|||||||||37
1738746230000|2025-02-05 09:03:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|50
1738746250000|2025-02-05 09:04:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|37
1738746260000|2025-02-05 09:04:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|54
1738746280000|2025-02-05 09:04:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|40
1738746300000|2025-02-05 09:05:00|||||||||18
1738746330000|2025-02-05 09:05:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|35
1738746350000|2025-02-05 09:05:50|||||||||10
1738746360000|2025-02-05 09:06:00|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|9
1738746370000|2025-02-05 09:06:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|13
1738746400000|2025-02-05 09:06:40|||||||||2
1738746420000|2025-02-05 09:07:00|||||||||2
1738746430000|2025-02-05 09:07:10|||||||||8
1738746440000|2025-02-05 09:07:20|||||||||1
1738746470000|2025-02-05 09:07:50|||||||||6
1738746490000|2025-02-05 09:08:10|||||||||5
1738746510000|2025-02-05 09:08:30|||||||||11
1738746520000|2025-02-05 09:08:40|||||||||11
1738746530000|2025-02-05 09:08:50|||||||||20
1738746600000|2025-02-05 09:10:00|||||||||2
1738746610000|2025-02-05 09:10:10|||||||||6
1738746620000|2025-02-05 09:10:20|||||||||4
1738746630000|2025-02-05 09:10:30|||||||||5
1738746650000|2025-02-05 09:10:50|||||||||3
1738746680000|2025-02-05 09:11:20|||||||||3
1738746700000|2025-02-05 09:11:40|||||||||15
1738746710000|2025-02-05 09:11:50|||||||||8
1738746720000|2025-02-05 09:12:00|||||||||11
1738746730000|2025-02-05 09:12:10|||||||||3
1738746770000|2025-02-05 09:12:50|||||||||71
1738746790000|2025-02-05 09:13:10|||||||||266
1738746800000|2025-02-05 09:13:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|117
1738746810000|2025-02-05 09:13:30|||||||||9
1738746820000|2025-02-05 09:13:40|||||||||6
1738746830000|2025-02-05 09:13:50|||||||||7
1738746900000|2025-02-05 09:15:00|||||||||8
1738746910000|2025-02-05 09:15:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|60
1738746920000|2025-02-05 09:15:20|||||||||4
1738746930000|2025-02-05 09:15:30|||||||||2
1738746940000|2025-02-05 09:15:40|||||||||4
1738746950000|2025-02-05 09:15:50|||||||||8
1738746970000|2025-02-05 09:16:10|||||||||4
1738747000000|2025-02-05 09:16:40|||||||||1
1738747010000|2025-02-05 09:16:50|||||||||2
1738747020000|2025-02-05 09:17:00|||||||||8
1738747030000|2025-02-05 09:17:10|||||||||6
1738747050000|2025-02-05 09:17:30|||||||||55
1738747060000|2025-02-05 09:17:40|||||||||3
1738747070000|2025-02-05 09:17:50|||||||||4
1738747080000|2025-02-05 09:18:00|||||||||1
1738747110000|2025-02-05 09:18:30|||||||||2
1738747120000|2025-02-05 09:18:40|||||||||3
1738747130000|2025-02-05 09:18:50|||||||||1
1738747140000|2025-02-05 09:19:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|179
1738747150000|2025-02-05 09:19:10|||||||||1
1738747170000|2025-02-05 09:19:30|||||||||127
1738747180000|2025-02-05 09:19:40|||||||||2
1738747190000|2025-02-05 09:19:50|||||||||8
1738747240000|2025-02-05 09:20:40|||||||||103
1738747250000|2025-02-05 09:20:50|||||||||2
1738747290000|2025-02-05 09:21:30|||||||||4
1738747300000|2025-02-05 09:21:40|||||||||1
1738747310000|2025-02-05 09:21:50|||||||||5
1738747320000|2025-02-05 09:22:00|||||||||6
1738747330000|2025-02-05 09:22:10|||||||||23
1738747360000|2025-02-05 09:22:40|||||||||22
1738747370000|2025-02-05 09:22:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|72
1738747380000|2025-02-05 09:23:00|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|22
1738747400000|2025-02-05 09:23:20|||||||||6
1738747430000|2025-02-05 09:23:50|||||||||4
1738747450000|2025-02-05 09:24:10|||||||||2
1738747470000|2025-02-05 09:24:30|||||||||7
1738747490000|2025-02-05 09:24:50|||||||||11
1738747500000|2025-02-05 09:25:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|151
1738747520000|2025-02-05 09:25:20|||||||||7
1738747530000|2025-02-05 09:25:30|||||||||3
1738747540000|2025-02-05 09:25:40|||||||||113
1738747550000|2025-02-05 09:25:50|||||||||205
1738747560000|2025-02-05 09:26:00|||||||||1
1738747580000|2025-02-05 09:26:20|||||||||26
1738747630000|2025-02-05 09:27:10|||||||||5
1738747640000|2025-02-05 09:27:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|221
1738747680000|2025-02-05 09:28:00|||||||||61
1738747690000|2025-02-05 09:28:10|||||||||1
1738747710000|2025-02-05 09:28:30|||||||||2
1738747720000|2025-02-05 09:28:40|||||||||2
1738747730000|2025-02-05 09:28:50|||||||||4
1738747750000|2025-02-05 09:29:10|||||||||3
1738747760000|2025-02-05 09:29:20|||||||||3
1738747770000|2025-02-05 09:29:30|||||||||7
1738747800000|2025-02-05 09:30:00|||||||||10
1738747810000|2025-02-05 09:30:10|||||||||7
1738747820000|2025-02-05 09:30:20|||||||||4
1738747830000|2025-02-05 09:30:30|||||||||65
1738747840000|2025-02-05 09:30:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|30
1738747850000|2025-02-05 09:30:50|||||||||66
1738747860000|2025-02-05 09:31:00|||||||||11
1738747890000|2025-02-05 09:31:30|||||||||3
1738747910000|2025-02-05 09:31:50|||||||||199
1738747930000|2025-02-05 09:32:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|303
1738747940000|2025-02-05 09:32:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|25
1738747950000|2025-02-05 09:32:30|||||||||6
1738748060000|2025-02-05 09:34:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|63
1738748080000|2025-02-05 09:34:40|||||||||25
1738748090000|2025-02-05 09:34:50|||||||||1
1738748100000|2025-02-05 09:35:00|||||||||3
1738748110000|2025-02-05 09:35:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|81
1738748120000|2025-02-05 09:35:20|||||||||30
1738748130000|2025-02-05 09:35:30|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|60
1738748140000|2025-02-05 09:35:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|42
1738748150000|2025-02-05 09:35:50|||||||||3
1738748190000|2025-02-05 09:36:30|||||||||18
1738748210000|2025-02-05 09:36:50|||||||||2
1738748220000|2025-02-05 09:37:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|23
1738748240000|2025-02-05 09:37:20|||||||||9
1738748250000|2025-02-05 09:37:30|||||||||4
1738748260000|2025-02-05 09:37:40|||||||||5
1738748270000|2025-02-05 09:37:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|37
1738748280000|2025-02-05 09:38:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|21
1738748320000|2025-02-05 09:38:40|||||||||11
1738748330000|2025-02-05 09:38:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1738748350000|2025-02-05 09:39:10|||||||||19
1738748370000|2025-02-05 09:39:30|||||||||4
1738748380000|2025-02-05 09:39:40|||||||||73
1738748400000|2025-02-05 09:40:00|||||||||50
1738748410000|2025-02-05 09:40:10|||||||||11
1738748420000|2025-02-05 09:40:20|||||||||84
1738748430000|2025-02-05 09:40:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|145
1738748440000|2025-02-05 09:40:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|247
1738748450000|2025-02-05 09:40:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|26
1738748460000|2025-02-05 09:41:00|10288.7|10286.7|10288.9|10286.9|10288.9|10286.9|10288.7|10286.7|95
1738748480000|2025-02-05 09:41:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1738748490000|2025-02-05 09:41:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|30
1738748580000|2025-02-05 09:43:00|||||||||6
1738748590000|2025-02-05 09:43:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|59
1738748610000|2025-02-05 09:43:30|||||||||20
1738748630000|2025-02-05 09:43:50|||||||||3
1738748640000|2025-02-05 09:44:00|||||||||6
1738748670000|2025-02-05 09:44:30|||||||||1
1738748700000|2025-02-05 09:45:00|||||||||15
1738748720000|2025-02-05 09:45:20|||||||||51
1738748730000|2025-02-05 09:45:30|||||||||1
1738748780000|2025-02-05 09:46:20|||||||||3
1738748790000|2025-02-05 09:46:30|||||||||1
1738748840000|2025-02-05 09:47:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|20
1738748860000|2025-02-05 09:47:40|||||||||32
1738748870000|2025-02-05 09:47:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|113
1738748880000|2025-02-05 09:48:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|18
1738748890000|2025-02-05 09:48:10|||||||||1
1738748910000|2025-02-05 09:48:30|||||||||1
1738748920000|2025-02-05 09:48:40|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|82
1738748930000|2025-02-05 09:48:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|0
1738748970000|2025-02-05 09:49:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|53
1738748980000|2025-02-05 09:49:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|67
1738748990000|2025-02-05 09:49:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|34
1738749010000|2025-02-05 09:50:10|||||||||1
1738749020000|2025-02-05 09:50:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|25
1738749150000|2025-02-05 09:52:30|||||||||112
1738749160000|2025-02-05 09:52:40|||||||||11
1738749170000|2025-02-05 09:52:50|||||||||130
1738749180000|2025-02-05 09:53:00|||||||||20
1738749200000|2025-02-05 09:53:20|||||||||5
1738749210000|2025-02-05 09:53:30|||||||||32
1738749220000|2025-02-05 09:53:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|47
1738749230000|2025-02-05 09:53:50|||||||||3
1738749240000|2025-02-05 09:54:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|139
1738749250000|2025-02-05 09:54:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|7
1738749260000|2025-02-05 09:54:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|58
1738749300000|2025-02-05 09:55:00|||||||||17
1738749310000|2025-02-05 09:55:10|||||||||45
1738749320000|2025-02-05 09:55:20|||||||||8
1738749330000|2025-02-05 09:55:30|||||||||1
1738749350000|2025-02-05 09:55:50|||||||||11
1738749370000|2025-02-05 09:56:10|||||||||31
1738749470000|2025-02-05 09:57:50|||||||||3
1738749620000|2025-02-05 10:00:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|47
1738749630000|2025-02-05 10:00:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|88
1738749660000|2025-02-05 10:01:00|||||||||1
1738749680000|2025-02-05 10:01:20|||||||||3
1738749700000|2025-02-05 10:01:40|||||||||7
1738749710000|2025-02-05 10:01:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|284
1738749740000|2025-02-05 10:02:20|||||||||10
1738749770000|2025-02-05 10:02:50|||||||||7
1738749810000|2025-02-05 10:03:30|||||||||212
1738749830000|2025-02-05 10:03:50|||||||||9
1738749880000|2025-02-05 10:04:40|||||||||26
1738749890000|2025-02-05 10:04:50|||||||||317
1738749910000|2025-02-05 10:05:10|||||||||17
1738749920000|2025-02-05 10:05:20|||||||||4
1738749940000|2025-02-05 10:05:40|||||||||45
1738749950000|2025-02-05 10:05:50|||||||||1
1738750030000|2025-02-05 10:07:10|||||||||1
1738750040000|2025-02-05 10:07:20|||||||||45
1738750050000|2025-02-05 10:07:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|99
1738750060000|2025-02-05 10:07:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|311
1738750070000|2025-02-05 10:07:50|||||||||17
1738750080000|2025-02-05 10:08:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1738750110000|2025-02-05 10:08:30|||||||||205
1738750120000|2025-02-05 10:08:40|||||||||1
1738750140000|2025-02-05 10:09:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|74
1738750160000|2025-02-05 10:09:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|7
1738750170000|2025-02-05 10:09:30|||||||||17
1738750180000|2025-02-05 10:09:40|||||||||2
1738750190000|2025-02-05 10:09:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|16
1738750200000|2025-02-05 10:10:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|6
1738750210000|2025-02-05 10:10:10|||||||||2
1738750220000|2025-02-05 10:10:20|||||||||120
1738750230000|2025-02-05 10:10:30|||||||||6
1738750250000|2025-02-05 10:10:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|32
1738750260000|2025-02-05 10:11:00|||||||||4
1738750270000|2025-02-05 10:11:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1738750280000|2025-02-05 10:11:20|||||||||9
1738750290000|2025-02-05 10:11:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1738750300000|2025-02-05 10:11:40|||||||||34
1738750310000|2025-02-05 10:11:50|||||||||4
1738750340000|2025-02-05 10:12:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1738750360000|2025-02-05 10:12:40|||||||||2
1738750400000|2025-02-05 10:13:20|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|53
1738750410000|2025-02-05 10:13:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|15
1738750420000|2025-02-05 10:13:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|4
1738750480000|2025-02-05 10:14:40|||||||||86
1738750500000|2025-02-05 10:15:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|11
1738750530000|2025-02-05 10:15:30|||||||||10
1738750540000|2025-02-05 10:15:40|||||||||182
1738750700000|2025-02-05 10:18:20|||||||||17
1738750710000|2025-02-05 10:18:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|244
1738750720000|2025-02-05 10:18:40|||||||||30
1738750750000|2025-02-05 10:19:10|||||||||5
1738750770000|2025-02-05 10:19:30|||||||||1
1738750800000|2025-02-05 10:20:00|||||||||9
1738750840000|2025-02-05 10:20:40|||||||||14
1738750850000|2025-02-05 10:20:50|||||||||5
1738750870000|2025-02-05 10:21:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|42
1738750890000|2025-02-05 10:21:30|||||||||12
1738750940000|2025-02-05 10:22:20|||||||||292
1738750950000|2025-02-05 10:22:30|||||||||443
1738750960000|2025-02-05 10:22:40|||||||||6
1738750970000|2025-02-05 10:22:50|||||||||7
1738750990000|2025-02-05 10:23:10|||||||||29
1738751010000|2025-02-05 10:23:30|||||||||5
1738751050000|2025-02-05 10:24:10|||||||||5
1738751070000|2025-02-05 10:24:30|||||||||2
1738751080000|2025-02-05 10:24:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|26
1738751090000|2025-02-05 10:24:50|||||||||2
1738751100000|2025-02-05 10:25:00|||||||||2
1738751110000|2025-02-05 10:25:10|||||||||1
1738751120000|2025-02-05 10:25:20|||||||||1
1738751140000|2025-02-05 10:25:40|||||||||1
1738751150000|2025-02-05 10:25:50|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|54
1738751160000|2025-02-05 10:26:00|||||||||37
1738751170000|2025-02-05 10:26:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|25
1738751190000|2025-02-05 10:26:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|18
1738751230000|2025-02-05 10:27:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|20
1738751240000|2025-02-05 10:27:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|92
1738751260000|2025-02-05 10:27:40|||||||||2
1738751270000|2025-02-05 10:27:50|||||||||38
1738751280000|2025-02-05 10:28:00|||||||||2
1738751290000|2025-02-05 10:28:10|||||||||1
1738751310000|2025-02-05 10:28:30|||||||||51
1738751370000|2025-02-05 10:29:30|||||||||1
1738751390000|2025-02-05 10:29:50|||||||||108
1738751410000|2025-02-05 10:30:10|||||||||16
1738751430000|2025-02-05 10:30:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|31
1738751470000|2025-02-05 10:31:10|||||||||55
1738751520000|2025-02-05 10:32:00|||||||||26
1738751530000|2025-02-05 10:32:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|1142
1738751540000|2025-02-05 10:32:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|92
1738751560000|2025-02-05 10:32:40|||||||||10
1738751570000|2025-02-05 10:32:50|||||||||11
1738751580000|2025-02-05 10:33:00|||||||||20
1738751600000|2025-02-05 10:33:20|||||||||27
1738751610000|2025-02-05 10:33:30|||||||||1
1738751640000|2025-02-05 10:34:00|||||||||55
1738751670000|2025-02-05 10:34:30|||||||||2
1738751700000|2025-02-05 10:35:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|173
1738751710000|2025-02-05 10:35:10|||||||||1
1738751740000|2025-02-05 10:35:40|||||||||15
1738751770000|2025-02-05 10:36:10|||||||||1
1738751780000|2025-02-05 10:36:20|||||||||50
1738751790000|2025-02-05 10:36:30|||||||||1
1738751800000|2025-02-05 10:36:40|||||||||8
1738751850000|2025-02-05 10:37:30|||||||||1
1738751910000|2025-02-05 10:38:30|||||||||2
1738751960000|2025-02-05 10:39:20|||||||||143
1738751970000|2025-02-05 10:39:30|||||||||14
1738751990000|2025-02-05 10:39:50|||||||||229
1738752010000|2025-02-05 10:40:10|||||||||1
1738752020000|2025-02-05 10:40:20|||||||||68
1738752030000|2025-02-05 10:40:30|||||||||1
1738752050000|2025-02-05 10:40:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|42
1738752060000|2025-02-05 10:41:00|10290.3|10288.3|10290.1|10288.1|10290.3|10288.3|10290.1|10288.1|82
1738752070000|2025-02-05 10:41:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|111
1738752080000|2025-02-05 10:41:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10
1738752140000|2025-02-05 10:42:20|||||||||1
1738752160000|2025-02-05 10:42:40|||||||||136
1738752180000|2025-02-05 10:43:00|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|10290.1|10288.1|17
1738752190000|2025-02-05 10:43:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1738752210000|2025-02-05 10:43:30|||||||||1
1738752240000|2025-02-05 10:44:00|||||||||122
1738752340000|2025-02-05 10:45:40|||||||||9
1738752350000|2025-02-05 10:45:50|||||||||15
1738752360000|2025-02-05 10:46:00|||||||||2
1738752370000|2025-02-05 10:46:10|||||||||3
1738752450000|2025-02-05 10:47:30|||||||||1
1738752460000|2025-02-05 10:47:40|||||||||15
1738752490000|2025-02-05 10:48:10|||||||||4
1738752500000|2025-02-05 10:48:20|||||||||5
1738752520000|2025-02-05 10:48:40|||||||||10
1738752580000|2025-02-05 10:49:40|||||||||160
1738752590000|2025-02-05 10:49:50|||||||||5
1738752640000|2025-02-05 10:50:40|||||||||35
1738752670000|2025-02-05 10:51:10|||||||||1
1738752680000|2025-02-05 10:51:20|||||||||20
1738752760000|2025-02-05 10:52:40|||||||||6
1738752800000|2025-02-05 10:53:20|||||||||1
1738752860000|2025-02-05 10:54:20|||||||||1
1738753040000|2025-02-05 10:57:20|||||||||98
1738753130000|2025-02-05 10:58:50|||||||||82
1738753150000|2025-02-05 10:59:10|||||||||10
1738753160000|2025-02-05 10:59:20|||||||||46
1738753170000|2025-02-05 10:59:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|48
1738753180000|2025-02-05 10:59:40|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|9
1738753200000|2025-02-05 11:00:00|||||||||26
1738753230000|2025-02-05 11:00:30|||||||||35
1738753260000|2025-02-05 11:01:00|||||||||30
1738753290000|2025-02-05 11:01:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|13
1738753300000|2025-02-05 11:01:40|||||||||4
1738753310000|2025-02-05 11:01:50|||||||||4
1738753340000|2025-02-05 11:02:20|||||||||4
1738753350000|2025-02-05 11:02:30|||||||||12
1738753400000|2025-02-05 11:03:20|||||||||49
1738753410000|2025-02-05 11:03:30|||||||||2
1738753420000|2025-02-05 11:03:40|||||||||506
1738753460000|2025-02-05 11:04:20|||||||||9
1738753530000|2025-02-05 11:05:30|||||||||1
1738753580000|2025-02-05 11:06:20|||||||||4
1738753610000|2025-02-05 11:06:50|||||||||8
1738753620000|2025-02-05 11:07:00|||||||||312
1738753650000|2025-02-05 11:07:30|||||||||1
1738753660000|2025-02-05 11:07:40|||||||||13
1738753670000|2025-02-05 11:07:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|9
1738753680000|2025-02-05 11:08:00|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|192
1738753720000|2025-02-05 11:08:40|||||||||260
1738753730000|2025-02-05 11:08:50|||||||||1
1738753790000|2025-02-05 11:09:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1738753800000|2025-02-05 11:10:00|||||||||8
1738753820000|2025-02-05 11:10:20|||||||||19
1738753970000|2025-02-05 11:12:50|||||||||7
1738753990000|2025-02-05 11:13:10|||||||||2
1738754010000|2025-02-05 11:13:30|||||||||1
1738754030000|2025-02-05 11:13:50|||||||||1
1738754080000|2025-02-05 11:14:40|||||||||2
1738754120000|2025-02-05 11:15:20|||||||||39
1738754210000|2025-02-05 11:16:50|||||||||30
1738754310000|2025-02-05 11:18:30|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|65
1738754330000|2025-02-05 11:18:50|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|70
1738754340000|2025-02-05 11:19:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|16
1738754350000|2025-02-05 11:19:10|||||||||52
1738754360000|2025-02-05 11:19:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|52
1738754380000|2025-02-05 11:19:40|||||||||4
1738754400000|2025-02-05 11:20:00|||||||||347
1738754440000|2025-02-05 11:20:40|||||||||1
1738754450000|2025-02-05 11:20:50|||||||||26
1738754470000|2025-02-05 11:21:10|||||||||6
1738754480000|2025-02-05 11:21:20|||||||||2
1738754490000|2025-02-05 11:21:30|||||||||2
1738754500000|2025-02-05 11:21:40|||||||||170
1738754510000|2025-02-05 11:21:50|||||||||5
1738754520000|2025-02-05 11:22:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|57
1738754530000|2025-02-05 11:22:10|||||||||1
1738754540000|2025-02-05 11:22:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|14
1738754550000|2025-02-05 11:22:30|||||||||1
1738754560000|2025-02-05 11:22:40|||||||||1
1738754570000|2025-02-05 11:22:50|||||||||3
1738754580000|2025-02-05 11:23:00|||||||||3
1738754590000|2025-02-05 11:23:10|||||||||1
1738754600000|2025-02-05 11:23:20|||||||||1
1738754610000|2025-02-05 11:23:30|||||||||2
1738754620000|2025-02-05 11:23:40|||||||||1
1738754630000|2025-02-05 11:23:50|||||||||2
1738754640000|2025-02-05 11:24:00|||||||||1
1738754650000|2025-02-05 11:24:10|||||||||1
1738754660000|2025-02-05 11:24:20|||||||||2
1738754670000|2025-02-05 11:24:30|||||||||2
1738754680000|2025-02-05 11:24:40|||||||||1
1738754690000|2025-02-05 11:24:50|||||||||101
1738754700000|2025-02-05 11:25:00|||||||||1
1738754710000|2025-02-05 11:25:10|||||||||1
1738754720000|2025-02-05 11:25:20|||||||||1
1738754730000|2025-02-05 11:25:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|11
1738754750000|2025-02-05 11:25:50|||||||||6
1738754760000|2025-02-05 11:26:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|46
1738754860000|2025-02-05 11:27:40|||||||||1
1738754950000|2025-02-05 11:29:10|||||||||4
1738754960000|2025-02-05 11:29:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|9
1738754970000|2025-02-05 11:29:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738754980000|2025-02-05 11:29:40|||||||||26
1738754990000|2025-02-05 11:29:50|||||||||1
1738755000000|2025-02-05 11:30:00|||||||||46
1738755010000|2025-02-05 11:30:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1
1738755020000|2025-02-05 11:30:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|59
1738755030000|2025-02-05 11:30:30|||||||||1
1738755040000|2025-02-05 11:30:40|||||||||1
1738755060000|2025-02-05 11:31:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|21
1738755100000|2025-02-05 11:31:40|||||||||3
1738755170000|2025-02-05 11:32:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|7
1738755180000|2025-02-05 11:33:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|51
1738755210000|2025-02-05 11:33:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|116
1738755220000|2025-02-05 11:33:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1738755270000|2025-02-05 11:34:30|||||||||44
1738755310000|2025-02-05 11:35:10|||||||||5
1738755360000|2025-02-05 11:36:00|||||||||115
1738755470000|2025-02-05 11:37:50|||||||||1
1738755500000|2025-02-05 11:38:20|||||||||10
1738755550000|2025-02-05 11:39:10|||||||||251
1738755570000|2025-02-05 11:39:30|||||||||2
1738755630000|2025-02-05 11:40:30|||||||||11
1738755640000|2025-02-05 11:40:40|||||||||1
1738755650000|2025-02-05 11:40:50|||||||||1
1738755660000|2025-02-05 11:41:00|||||||||1
1738755670000|2025-02-05 11:41:10|||||||||3
1738755680000|2025-02-05 11:41:20|||||||||1
1738755690000|2025-02-05 11:41:30|||||||||1
1738755700000|2025-02-05 11:41:40|||||||||1
1738755710000|2025-02-05 11:41:50|||||||||1
1738755730000|2025-02-05 11:42:10|||||||||1
1738755740000|2025-02-05 11:42:20|||||||||1
1738755750000|2025-02-05 11:42:30|||||||||1
1738755760000|2025-02-05 11:42:40|||||||||1
1738755770000|2025-02-05 11:42:50|||||||||1
1738755780000|2025-02-05 11:43:00|||||||||1
1738755790000|2025-02-05 11:43:10|||||||||3
1738755800000|2025-02-05 11:43:20|||||||||1
1738755810000|2025-02-05 11:43:30|||||||||1
1738755820000|2025-02-05 11:43:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|403
1738755830000|2025-02-05 11:43:50|||||||||3
1738755840000|2025-02-05 11:44:00|||||||||1
1738755850000|2025-02-05 11:44:10|||||||||1
1738755860000|2025-02-05 11:44:20|||||||||1
1738755870000|2025-02-05 11:44:30|||||||||1
1738755880000|2025-02-05 11:44:40|||||||||1
1738755890000|2025-02-05 11:44:50|||||||||1
1738755900000|2025-02-05 11:45:00|||||||||1
1738755910000|2025-02-05 11:45:10|||||||||1
1738755920000|2025-02-05 11:45:20|||||||||250
1738755940000|2025-02-05 11:45:40|||||||||50
1738755950000|2025-02-05 11:45:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|172
1738755960000|2025-02-05 11:46:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|39
1738755990000|2025-02-05 11:46:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|19
1738756000000|2025-02-05 11:46:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|10
1738756020000|2025-02-05 11:47:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1738756060000|2025-02-05 11:47:40|||||||||1
1738756090000|2025-02-05 11:48:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|24
1738756250000|2025-02-05 11:50:50|||||||||26
1738756260000|2025-02-05 11:51:00|||||||||1
1738756270000|2025-02-05 11:51:10|||||||||2
1738756290000|2025-02-05 11:51:30|||||||||4
1738756310000|2025-02-05 11:51:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|25
1738756320000|2025-02-05 11:52:00|||||||||1
1738756330000|2025-02-05 11:52:10|||||||||2
1738756340000|2025-02-05 11:52:20|||||||||2
1738756350000|2025-02-05 11:52:30|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|7
1738756360000|2025-02-05 11:52:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|29
1738756380000|2025-02-05 11:53:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4
1738756450000|2025-02-05 11:54:10|||||||||1
1738756460000|2025-02-05 11:54:20|||||||||9
1738756480000|2025-02-05 11:54:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1738756490000|2025-02-05 11:54:50|||||||||4
1738756500000|2025-02-05 11:55:00|||||||||62
1738756510000|2025-02-05 11:55:10|||||||||1
1738756520000|2025-02-05 11:55:20|||||||||1
1738756530000|2025-02-05 11:55:30|||||||||1
1738756540000|2025-02-05 11:55:40|||||||||1
1738756550000|2025-02-05 11:55:50|||||||||1
1738756560000|2025-02-05 11:56:00|||||||||1
1738756570000|2025-02-05 11:56:10|||||||||1
1738756580000|2025-02-05 11:56:20|||||||||1
1738756590000|2025-02-05 11:56:30|||||||||1
1738756600000|2025-02-05 11:56:40|||||||||1
1738756610000|2025-02-05 11:56:50|||||||||1
1738756620000|2025-02-05 11:57:00|||||||||1
1738756630000|2025-02-05 11:57:10|||||||||1
1738756640000|2025-02-05 11:57:20|||||||||1
1738756650000|2025-02-05 11:57:30|||||||||1
1738756670000|2025-02-05 11:57:50|||||||||89
1738756680000|2025-02-05 11:58:00|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|3
1738756690000|2025-02-05 11:58:10|||||||||2
1738756700000|2025-02-05 11:58:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|62
1738756720000|2025-02-05 11:58:40|||||||||5
1738756730000|2025-02-05 11:58:50|||||||||8
1738756740000|2025-02-05 11:59:00|||||||||2
1738756760000|2025-02-05 11:59:20|||||||||3
1738756780000|2025-02-05 11:59:40|||||||||48
1738756790000|2025-02-05 11:59:50|||||||||118
1738756800000|2025-02-05 12:00:00|||||||||49
1738756830000|2025-02-05 12:00:30|||||||||1
1738756860000|2025-02-05 12:01:00|||||||||10
1738756900000|2025-02-05 12:01:40|||||||||9
1738756930000|2025-02-05 12:02:10|||||||||9
1738756960000|2025-02-05 12:02:40|||||||||94
1738756970000|2025-02-05 12:02:50|||||||||3
1738756980000|2025-02-05 12:03:00|||||||||7
1738757000000|2025-02-05 12:03:20|||||||||58
1738757050000|2025-02-05 12:04:10|||||||||34
1738757140000|2025-02-05 12:05:40|||||||||217
1738757170000|2025-02-05 12:06:10|||||||||11
1738757190000|2025-02-05 12:06:30|||||||||14
1738757200000|2025-02-05 12:06:40|||||||||35
1738757230000|2025-02-05 12:07:10|||||||||114
1738757260000|2025-02-05 12:07:40|||||||||7
1738757270000|2025-02-05 12:07:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|280
1738757280000|2025-02-05 12:08:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|798
1738757290000|2025-02-05 12:08:10|||||||||7
1738757300000|2025-02-05 12:08:20|||||||||1
1738757320000|2025-02-05 12:08:40|||||||||1
1738757330000|2025-02-05 12:08:50|||||||||39
1738757340000|2025-02-05 12:09:00|||||||||1
1738757350000|2025-02-05 12:09:10|||||||||2
1738757360000|2025-02-05 12:09:20|||||||||27
1738757380000|2025-02-05 12:09:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|1841
1738757400000|2025-02-05 12:10:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|2193
1738757430000|2025-02-05 12:10:30|||||||||5
1738757440000|2025-02-05 12:10:40|||||||||5
1738757450000|2025-02-05 12:10:50|||||||||104
1738757460000|2025-02-05 12:11:00|||||||||1
1738757470000|2025-02-05 12:11:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|195
1738757480000|2025-02-05 12:11:20|||||||||10
1738757490000|2025-02-05 12:11:30|||||||||166
1738757500000|2025-02-05 12:11:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|148
1738757510000|2025-02-05 12:11:50|||||||||73
1738757520000|2025-02-05 12:12:00|||||||||10
1738757530000|2025-02-05 12:12:10|||||||||41
1738757540000|2025-02-05 12:12:20|||||||||8
1738757550000|2025-02-05 12:12:30|||||||||5
1738757560000|2025-02-05 12:12:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|275
1738757570000|2025-02-05 12:12:50|||||||||48
1738757580000|2025-02-05 12:13:00|||||||||119
1738757590000|2025-02-05 12:13:10|||||||||2
1738757600000|2025-02-05 12:13:20|||||||||267
1738757620000|2025-02-05 12:13:40|||||||||18
1738757640000|2025-02-05 12:14:00|||||||||13
1738757650000|2025-02-05 12:14:10|||||||||100
1738757700000|2025-02-05 12:15:00|||||||||36
1738757740000|2025-02-05 12:15:40|||||||||100
1738757830000|2025-02-05 12:17:10|||||||||135
1738757880000|2025-02-05 12:18:00|||||||||1
1738757890000|2025-02-05 12:18:10|||||||||365
1738757900000|2025-02-05 12:18:20|||||||||6
1738757940000|2025-02-05 12:19:00|||||||||8
1738757950000|2025-02-05 12:19:10|||||||||3
1738757990000|2025-02-05 12:19:50|||||||||14
1738758030000|2025-02-05 12:20:30|||||||||62
1738758040000|2025-02-05 12:20:40|||||||||34
1738758050000|2025-02-05 12:20:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|153
1738758090000|2025-02-05 12:21:30|||||||||8
1738758140000|2025-02-05 12:22:20|||||||||1
1738758150000|2025-02-05 12:22:30|||||||||1
1738758160000|2025-02-05 12:22:40|||||||||10
1738758190000|2025-02-05 12:23:10|||||||||2
1738758200000|2025-02-05 12:23:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1468
1738758210000|2025-02-05 12:23:30|||||||||4
1738758220000|2025-02-05 12:23:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|5
1738758240000|2025-02-05 12:24:00|||||||||1
1738758250000|2025-02-05 12:24:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|955
1738758260000|2025-02-05 12:24:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|78
1738758280000|2025-02-05 12:24:40|||||||||9
1738758290000|2025-02-05 12:24:50|||||||||2
1738758300000|2025-02-05 12:25:00|||||||||1
1738758310000|2025-02-05 12:25:10|||||||||16
1738758330000|2025-02-05 12:25:30|||||||||1
1738758340000|2025-02-05 12:25:40|||||||||1
1738758350000|2025-02-05 12:25:50|||||||||12
1738758360000|2025-02-05 12:26:00|||||||||1
1738758370000|2025-02-05 12:26:10|||||||||469
1738758380000|2025-02-05 12:26:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|63
1738758390000|2025-02-05 12:26:30|||||||||81
1738758400000|2025-02-05 12:26:40|||||||||501
1738758410000|2025-02-05 12:26:50|||||||||1
1738758420000|2025-02-05 12:27:00|||||||||1
1738758450000|2025-02-05 12:27:30|||||||||19
1738758460000|2025-02-05 12:27:40|||||||||11
1738758470000|2025-02-05 12:27:50|||||||||19
1738758490000|2025-02-05 12:28:10|||||||||1
1738758590000|2025-02-05 12:29:50|||||||||2
1738758610000|2025-02-05 12:30:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|136
1738758620000|2025-02-05 12:30:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|58
1738758630000|2025-02-05 12:30:30|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|85
1738758650000|2025-02-05 12:30:50|||||||||6
1738758660000|2025-02-05 12:31:00|||||||||503
1738758670000|2025-02-05 12:31:10|||||||||46
1738758680000|2025-02-05 12:31:20|||||||||6
1738758690000|2025-02-05 12:31:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|425
1738758700000|2025-02-05 12:31:40|||||||||15
1738758710000|2025-02-05 12:31:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|310
1738758730000|2025-02-05 12:32:10|||||||||2
1738758740000|2025-02-05 12:32:20|||||||||358
1738758750000|2025-02-05 12:32:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|157
1738758760000|2025-02-05 12:32:40|||||||||16
1738758770000|2025-02-05 12:32:50|||||||||2
1738758780000|2025-02-05 12:33:00|||||||||2
1738758790000|2025-02-05 12:33:10|||||||||268
1738758800000|2025-02-05 12:33:20|||||||||23
1738758810000|2025-02-05 12:33:30|||||||||31
1738758850000|2025-02-05 12:34:10|||||||||1
1738758860000|2025-02-05 12:34:20|||||||||1
1738758870000|2025-02-05 12:34:30|||||||||23
1738758880000|2025-02-05 12:34:40|||||||||1372
1738758900000|2025-02-05 12:35:00|||||||||30
1738758920000|2025-02-05 12:35:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|524
1738758930000|2025-02-05 12:35:30|||||||||18
1738758940000|2025-02-05 12:35:40|||||||||10
1738758960000|2025-02-05 12:36:00|||||||||1
1738758970000|2025-02-05 12:36:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|1261
1738758980000|2025-02-05 12:36:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|157
1738759000000|2025-02-05 12:36:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|179
1738759010000|2025-02-05 12:36:50|||||||||31
1738759020000|2025-02-05 12:37:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|45
1738759040000|2025-02-05 12:37:20|||||||||41
1738759050000|2025-02-05 12:37:30|||||||||20
1738759060000|2025-02-05 12:37:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|784
1738759070000|2025-02-05 12:37:50|||||||||129
1738759080000|2025-02-05 12:38:00|||||||||5
1738759090000|2025-02-05 12:38:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|58
1738759100000|2025-02-05 12:38:20|||||||||4
1738759120000|2025-02-05 12:38:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|56
1738759130000|2025-02-05 12:38:50|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|46
1738759150000|2025-02-05 12:39:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|248
1738759180000|2025-02-05 12:39:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|25
1738759190000|2025-02-05 12:39:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|28
1738759210000|2025-02-05 12:40:10|||||||||1
1738759260000|2025-02-05 12:41:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|88
1738759270000|2025-02-05 12:41:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|984
1738759280000|2025-02-05 12:41:20|||||||||176
1738759300000|2025-02-05 12:41:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|30
1738759310000|2025-02-05 12:41:50|||||||||9
1738759320000|2025-02-05 12:42:00|||||||||1
1738759330000|2025-02-05 12:42:10|||||||||1
1738759360000|2025-02-05 12:42:40|||||||||50
1738759390000|2025-02-05 12:43:10|||||||||12
1738759400000|2025-02-05 12:43:20|||||||||126
1738759410000|2025-02-05 12:43:30|||||||||30
1738759420000|2025-02-05 12:43:40|||||||||205
1738759430000|2025-02-05 12:43:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|184
1738759440000|2025-02-05 12:44:00|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|280
1738759450000|2025-02-05 12:44:10|||||||||11
1738759460000|2025-02-05 12:44:20|||||||||13
1738759470000|2025-02-05 12:44:30|||||||||6
1738759480000|2025-02-05 12:44:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|97
1738759490000|2025-02-05 12:44:50|||||||||117
1738759500000|2025-02-05 12:45:00|||||||||124
1738759510000|2025-02-05 12:45:10|||||||||53
1738759520000|2025-02-05 12:45:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|284
1738759530000|2025-02-05 12:45:30|||||||||89
1738759540000|2025-02-05 12:45:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|431
1738759560000|2025-02-05 12:46:00|||||||||36
1738759570000|2025-02-05 12:46:10|||||||||1
1738759580000|2025-02-05 12:46:20|||||||||83
1738759590000|2025-02-05 12:46:30|||||||||201
1738759600000|2025-02-05 12:46:40|||||||||83
1738759610000|2025-02-05 12:46:50|||||||||10
1738759620000|2025-02-05 12:47:00|||||||||1
1738759630000|2025-02-05 12:47:10|||||||||15
1738759650000|2025-02-05 12:47:30|||||||||1
1738759660000|2025-02-05 12:47:40|||||||||67
1738759670000|2025-02-05 12:47:50|||||||||143
1738759680000|2025-02-05 12:48:00|||||||||50
1738759690000|2025-02-05 12:48:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|248
1738759700000|2025-02-05 12:48:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|20
1738759710000|2025-02-05 12:48:30|||||||||50
1738759730000|2025-02-05 12:48:50|||||||||2
1738759740000|2025-02-05 12:49:00|||||||||70
1738759750000|2025-02-05 12:49:10|||||||||10
1738759760000|2025-02-05 12:49:20|||||||||11
1738759770000|2025-02-05 12:49:30|||||||||1045
1738759780000|2025-02-05 12:49:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|289
1738759800000|2025-02-05 12:50:00|||||||||1
1738759810000|2025-02-05 12:50:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|967
1738759820000|2025-02-05 12:50:20|||||||||10
1738759830000|2025-02-05 12:50:30|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|304
1738759840000|2025-02-05 12:50:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|16
1738759850000|2025-02-05 12:50:50|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|10290.5|10288.5|4
1738759860000|2025-02-05 12:51:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1738759870000|2025-02-05 12:51:10|||||||||14
1738759880000|2025-02-05 12:51:20|||||||||3
1738759890000|2025-02-05 12:51:30|||||||||3
1738759910000|2025-02-05 12:51:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|30
1738759920000|2025-02-05 12:52:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|63
1738759940000|2025-02-05 12:52:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|73
1738759950000|2025-02-05 12:52:30|||||||||249
1738759960000|2025-02-05 12:52:40|||||||||12
1738759970000|2025-02-05 12:52:50|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|61
1738759980000|2025-02-05 12:53:00|||||||||6
1738759990000|2025-02-05 12:53:10|10290.5|10288.5|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|13
1738760000000|2025-02-05 12:53:20|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|86
1738760010000|2025-02-05 12:53:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|129
1738760020000|2025-02-05 12:53:40|||||||||1026
1738760030000|2025-02-05 12:53:50|||||||||1
1738760040000|2025-02-05 12:54:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|62
1738760050000|2025-02-05 12:54:10|||||||||2
1738760060000|2025-02-05 12:54:20|||||||||20
1738760070000|2025-02-05 12:54:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|267
1738760080000|2025-02-05 12:54:40|||||||||1
1738760090000|2025-02-05 12:54:50|||||||||557
1738760110000|2025-02-05 12:55:10|||||||||1
1738760130000|2025-02-05 12:55:30|||||||||1
1738760150000|2025-02-05 12:55:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|41
1738760170000|2025-02-05 12:56:10|||||||||1
1738760190000|2025-02-05 12:56:30|||||||||16
1738760200000|2025-02-05 12:56:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|66
1738760230000|2025-02-05 12:57:10|||||||||54
1738760240000|2025-02-05 12:57:20|||||||||1
1738760250000|2025-02-05 12:57:30|||||||||60
1738760260000|2025-02-05 12:57:40|||||||||2
1738760270000|2025-02-05 12:57:50|||||||||1
1738760290000|2025-02-05 12:58:10|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|134
1738760300000|2025-02-05 12:58:20|||||||||5
1738760310000|2025-02-05 12:58:30|||||||||5
1738760330000|2025-02-05 12:58:50|||||||||16
1738760340000|2025-02-05 12:59:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|114
1738760370000|2025-02-05 12:59:30|||||||||1
1738760380000|2025-02-05 12:59:40|||||||||15
1738760390000|2025-02-05 12:59:50|||||||||1
1738760400000|2025-02-05 13:00:00|||||||||2
1738760420000|2025-02-05 13:00:20|||||||||300
1738760430000|2025-02-05 13:00:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|79
1738760440000|2025-02-05 13:00:40|||||||||7
1738760480000|2025-02-05 13:01:20|||||||||313
1738760490000|2025-02-05 13:01:30|||||||||25
1738760520000|2025-02-05 13:02:00|||||||||1
1738760550000|2025-02-05 13:02:30|||||||||1
1738760560000|2025-02-05 13:02:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|255
1738760570000|2025-02-05 13:02:50|||||||||30
1738760580000|2025-02-05 13:03:00|||||||||829
1738760590000|2025-02-05 13:03:10|||||||||19
1738760600000|2025-02-05 13:03:20|||||||||4
1738760640000|2025-02-05 13:04:00|||||||||3
1738760650000|2025-02-05 13:04:10|||||||||1
1738760660000|2025-02-05 13:04:20|||||||||47
1738760680000|2025-02-05 13:04:40|||||||||1
1738760700000|2025-02-05 13:05:00|||||||||20
1738760710000|2025-02-05 13:05:10|||||||||2
1738760730000|2025-02-05 13:05:30|||||||||1
1738760750000|2025-02-05 13:05:50|||||||||301
1738760760000|2025-02-05 13:06:00|||||||||3
1738760770000|2025-02-05 13:06:10|||||||||644
1738760780000|2025-02-05 13:06:20|||||||||3
1738760790000|2025-02-05 13:06:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|178
1738760810000|2025-02-05 13:06:50|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|34
1738760820000|2025-02-05 13:07:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|481
1738760830000|2025-02-05 13:07:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|272
1738760850000|2025-02-05 13:07:30|||||||||20
1738760870000|2025-02-05 13:07:50|||||||||11
1738760880000|2025-02-05 13:08:00|||||||||423
1738760900000|2025-02-05 13:08:20|10291|10289|10291|10289|10291|10289|10291|10289|315
1738760910000|2025-02-05 13:08:30|||||||||280
1738760920000|2025-02-05 13:08:40|||||||||14
1738760930000|2025-02-05 13:08:50|||||||||1
1738760940000|2025-02-05 13:09:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|578
1738760950000|2025-02-05 13:09:10|10291|10289|10291|10289|10291|10289|10290.6|10288.6|485
1738760960000|2025-02-05 13:09:20|||||||||300
1738760970000|2025-02-05 13:09:30|||||||||1
1738760980000|2025-02-05 13:09:40|||||||||1
1738760990000|2025-02-05 13:09:50|||||||||95
1738761000000|2025-02-05 13:10:00|||||||||25
1738761010000|2025-02-05 13:10:10|||||||||12
1738761020000|2025-02-05 13:10:20|||||||||5
1738761030000|2025-02-05 13:10:30|||||||||25
1738761040000|2025-02-05 13:10:40|||||||||1
1738761050000|2025-02-05 13:10:50|||||||||1
1738761070000|2025-02-05 13:11:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|36
1738761080000|2025-02-05 13:11:20|||||||||6
1738761090000|2025-02-05 13:11:30|||||||||31
1738761100000|2025-02-05 13:11:40|||||||||51
1738761110000|2025-02-05 13:11:50|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|138
1738761120000|2025-02-05 13:12:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|669
1738761130000|2025-02-05 13:12:10|||||||||57
1738761140000|2025-02-05 13:12:20|||||||||1
1738761150000|2025-02-05 13:12:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|429
1738761160000|2025-02-05 13:12:40|||||||||18
1738761170000|2025-02-05 13:12:50|||||||||647
1738761180000|2025-02-05 13:13:00|||||||||16
1738761190000|2025-02-05 13:13:10|||||||||1
1738761220000|2025-02-05 13:13:40|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|476
1738761230000|2025-02-05 13:13:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|5
1738761240000|2025-02-05 13:14:00|10291.6|10289.6|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|100
1738761250000|2025-02-05 13:14:10|||||||||4
1738761270000|2025-02-05 13:14:30|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|150
1738761280000|2025-02-05 13:14:40|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|14
1738761290000|2025-02-05 13:14:50|10291.6|10289.6|10291.4|10289.4|10291.6|10289.6|10291.4|10289.4|7
1738761300000|2025-02-05 13:15:00|10289.9|10287.9|10289.9|10287.9|10290.8|10288.8|10289.5|10287.5|579
1738761310000|2025-02-05 13:15:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|312
1738761320000|2025-02-05 13:15:20|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|135
1738761330000|2025-02-05 13:15:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|194
1738761340000|2025-02-05 13:15:40|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|108
1738761350000|2025-02-05 13:15:50|||||||||33
1738761360000|2025-02-05 13:16:00|||||||||40
1738761370000|2025-02-05 13:16:10|||||||||35
1738761380000|2025-02-05 13:16:20|||||||||49
1738761390000|2025-02-05 13:16:30|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|624
1738761400000|2025-02-05 13:16:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|336
1738761410000|2025-02-05 13:16:50|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|111
1738761420000|2025-02-05 13:17:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|338
1738761430000|2025-02-05 13:17:10|||||||||302
1738761440000|2025-02-05 13:17:20|||||||||44
1738761450000|2025-02-05 13:17:30|||||||||30
1738761460000|2025-02-05 13:17:40|||||||||237
1738761470000|2025-02-05 13:17:50|||||||||577
1738761480000|2025-02-05 13:18:00|||||||||250
1738761490000|2025-02-05 13:18:10|||||||||6
1738761500000|2025-02-05 13:18:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|95
1738761510000|2025-02-05 13:18:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|26
1738761520000|2025-02-05 13:18:40|||||||||1400
1738761530000|2025-02-05 13:18:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|420
1738761540000|2025-02-05 13:19:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|464
1738761550000|2025-02-05 13:19:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|100
1738761560000|2025-02-05 13:19:20|||||||||65
1738761570000|2025-02-05 13:19:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|136
1738761580000|2025-02-05 13:19:40|||||||||6
1738761590000|2025-02-05 13:19:50|||||||||10
1738761600000|2025-02-05 13:20:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|199
1738761610000|2025-02-05 13:20:10|||||||||3
1738761620000|2025-02-05 13:20:20|||||||||206
1738761630000|2025-02-05 13:20:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|151
1738761640000|2025-02-05 13:20:40|||||||||7
1738761650000|2025-02-05 13:20:50|||||||||37
1738761660000|2025-02-05 13:21:00|||||||||1
1738761670000|2025-02-05 13:21:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|428
1738761680000|2025-02-05 13:21:20|||||||||2
1738761690000|2025-02-05 13:21:30|||||||||12
1738761700000|2025-02-05 13:21:40|||||||||5
1738761710000|2025-02-05 13:21:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|156
1738761720000|2025-02-05 13:22:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|433
1738761730000|2025-02-05 13:22:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|84
1738761740000|2025-02-05 13:22:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|256
1738761750000|2025-02-05 13:22:30|10289.9|10287.9|10290.1|10288.1|10290.3|10288.3|10289.9|10287.9|185
1738761760000|2025-02-05 13:22:40|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|213
1738761770000|2025-02-05 13:22:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.5|10287.5|106
1738761780000|2025-02-05 13:23:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|190
1738761790000|2025-02-05 13:23:10|||||||||10
1738761800000|2025-02-05 13:23:20|||||||||1
1738761810000|2025-02-05 13:23:30|||||||||1
1738761830000|2025-02-05 13:23:50|10289.9|10287.9|10290.3|10288.3|10290.6|10288.6|10289.9|10287.9|357
1738761840000|2025-02-05 13:24:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|60
1738761850000|2025-02-05 13:24:10|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|91
1738761860000|2025-02-05 13:24:20|||||||||8
1738761870000|2025-02-05 13:24:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|196
1738761880000|2025-02-05 13:24:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|220
1738761890000|2025-02-05 13:24:50|||||||||3
1738761900000|2025-02-05 13:25:00|||||||||46
1738761910000|2025-02-05 13:25:10|||||||||64
1738761920000|2025-02-05 13:25:20|||||||||114
1738761930000|2025-02-05 13:25:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|296
1738761940000|2025-02-05 13:25:40|||||||||117
1738761950000|2025-02-05 13:25:50|||||||||108
1738761960000|2025-02-05 13:26:00|||||||||89
1738761970000|2025-02-05 13:26:10|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|135
1738761980000|2025-02-05 13:26:20|||||||||109
1738761990000|2025-02-05 13:26:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|234
1738762000000|2025-02-05 13:26:40|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|482
1738762010000|2025-02-05 13:26:50|||||||||89
1738762020000|2025-02-05 13:27:00|||||||||267
1738762030000|2025-02-05 13:27:10|||||||||141
1738762040000|2025-02-05 13:27:20|||||||||11
1738762050000|2025-02-05 13:27:30|||||||||123
1738762060000|2025-02-05 13:27:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|358
1738762070000|2025-02-05 13:27:50|||||||||137
1738762080000|2025-02-05 13:28:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|125
1738762090000|2025-02-05 13:28:10|||||||||10
1738762100000|2025-02-05 13:28:20|10290.8|10288.8|10291|10289|10291|10289|10290.8|10288.8|35
1738762130000|2025-02-05 13:28:50|||||||||4
1738762140000|2025-02-05 13:29:00|||||||||7
1738762150000|2025-02-05 13:29:10|||||||||105
1738762160000|2025-02-05 13:29:20|||||||||20
1738762170000|2025-02-05 13:29:30|||||||||15
1738762180000|2025-02-05 13:29:40|10290.8|10288.8|10291|10289|10291|10289|10290.6|10288.6|22
1738762190000|2025-02-05 13:29:50|10290.8|10288.8|10290.8|10288.8|10291|10289|10290.6|10288.6|18
1738762200000|2025-02-05 13:30:00|10290.6|10288.6|10292.2|10290.2|10293|10291|10290.6|10288.6|373
1738762210000|2025-02-05 13:30:10|10292.4|10290.4|10292.2|10290.2|10292.8|10290.8|10291.8|10289.8|526
1738762220000|2025-02-05 13:30:20|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|205
1738762230000|2025-02-05 13:30:30|10291.8|10289.8|10292.2|10290.2|10292.2|10290.2|10291.8|10289.8|370
1738762240000|2025-02-05 13:30:40|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|137
1738762250000|2025-02-05 13:30:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|13
1738762260000|2025-02-05 13:31:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|125
1738762270000|2025-02-05 13:31:10|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|67
1738762280000|2025-02-05 13:31:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|20
1738762290000|2025-02-05 13:31:30|||||||||3
1738762300000|2025-02-05 13:31:40|||||||||257
1738762310000|2025-02-05 13:31:50|10291.2|10289.2|10291|10289|10291.4|10289.4|10291|10289|33
1738762320000|2025-02-05 13:32:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|239
1738762330000|2025-02-05 13:32:10|10290.6|10288.6|10291.4|10289.4|10291.4|10289.4|10290.6|10288.6|109
1738762340000|2025-02-05 13:32:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|71
1738762350000|2025-02-05 13:32:30|10291|10289|10291|10289|10291|10289|10291|10289|112
1738762360000|2025-02-05 13:32:40|||||||||160
1738762370000|2025-02-05 13:32:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|23
1738762380000|2025-02-05 13:33:00|||||||||8
1738762390000|2025-02-05 13:33:10|||||||||17
1738762400000|2025-02-05 13:33:20|10291.4|10289.4|10290.6|10288.6|10291.4|10289.4|10290.6|10288.6|172
1738762420000|2025-02-05 13:33:40|||||||||81
1738762430000|2025-02-05 13:33:50|||||||||39
1738762440000|2025-02-05 13:34:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|77
1738762450000|2025-02-05 13:34:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|61
1738762470000|2025-02-05 13:34:30|||||||||135
1738762480000|2025-02-05 13:34:40|||||||||39
1738762490000|2025-02-05 13:34:50|||||||||46
1738762500000|2025-02-05 13:35:00|||||||||23
1738762510000|2025-02-05 13:35:10|||||||||9
1738762520000|2025-02-05 13:35:20|||||||||38
1738762530000|2025-02-05 13:35:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|277
1738762550000|2025-02-05 13:35:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|453
1738762560000|2025-02-05 13:36:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|38
1738762570000|2025-02-05 13:36:10|||||||||50
1738762590000|2025-02-05 13:36:30|||||||||57
1738762600000|2025-02-05 13:36:40|||||||||66
1738762610000|2025-02-05 13:36:50|||||||||4
1738762620000|2025-02-05 13:37:00|||||||||2
1738762630000|2025-02-05 13:37:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|65
1738762640000|2025-02-05 13:37:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|63
1738762650000|2025-02-05 13:37:30|||||||||41
1738762660000|2025-02-05 13:37:40|||||||||129
1738762670000|2025-02-05 13:37:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|27
1738762680000|2025-02-05 13:38:00|||||||||1
1738762690000|2025-02-05 13:38:10|||||||||1
1738762700000|2025-02-05 13:38:20|10291|10289|10291|10289|10291|10289|10291|10289|246
1738762710000|2025-02-05 13:38:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|12
1738762730000|2025-02-05 13:38:50|||||||||22
1738762750000|2025-02-05 13:39:10|10291|10289|10291|10289|10291|10289|10291|10289|212
1738762760000|2025-02-05 13:39:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|115
1738762780000|2025-02-05 13:39:40|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|1222
1738762790000|2025-02-05 13:39:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|480
1738762800000|2025-02-05 13:40:00|||||||||1
1738762810000|2025-02-05 13:40:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|259
1738762820000|2025-02-05 13:40:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|27
1738762830000|2025-02-05 13:40:30|||||||||56
1738762840000|2025-02-05 13:40:40|||||||||31
1738762850000|2025-02-05 13:40:50|||||||||37
1738762860000|2025-02-05 13:41:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|378
1738762870000|2025-02-05 13:41:10|||||||||177
1738762880000|2025-02-05 13:41:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|37
1738762890000|2025-02-05 13:41:30|||||||||1
1738762910000|2025-02-05 13:41:50|||||||||315
1738762920000|2025-02-05 13:42:00|||||||||28
1738762930000|2025-02-05 13:42:10|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|286
1738762940000|2025-02-05 13:42:20|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|171
1738762950000|2025-02-05 13:42:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|85
1738762960000|2025-02-05 13:42:40|||||||||74
1738762970000|2025-02-05 13:42:50|||||||||14
1738762980000|2025-02-05 13:43:00|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|341
1738762990000|2025-02-05 13:43:10|||||||||20
1738763000000|2025-02-05 13:43:20|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|81
1738763010000|2025-02-05 13:43:30|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|449
1738763020000|2025-02-05 13:43:40|||||||||180
1738763030000|2025-02-05 13:43:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|5
1738763040000|2025-02-05 13:44:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|356
1738763060000|2025-02-05 13:44:20|||||||||1
1738763070000|2025-02-05 13:44:30|||||||||12
1738763080000|2025-02-05 13:44:40|||||||||6
1738763090000|2025-02-05 13:44:50|||||||||5
1738763100000|2025-02-05 13:45:00|||||||||7
1738763110000|2025-02-05 13:45:10|||||||||29
1738763120000|2025-02-05 13:45:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|125
1738763140000|2025-02-05 13:45:40|||||||||35
1738763150000|2025-02-05 13:45:50|||||||||51
1738763160000|2025-02-05 13:46:00|||||||||1
1738763180000|2025-02-05 13:46:20|||||||||2
1738763190000|2025-02-05 13:46:30|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|202
1738763210000|2025-02-05 13:46:50|||||||||37
1738763220000|2025-02-05 13:47:00|||||||||81
1738763230000|2025-02-05 13:47:10|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|319
1738763240000|2025-02-05 13:47:20|||||||||86
1738763250000|2025-02-05 13:47:30|||||||||165
1738763260000|2025-02-05 13:47:40|||||||||83
1738763270000|2025-02-05 13:47:50|||||||||217
1738763280000|2025-02-05 13:48:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|38
1738763290000|2025-02-05 13:48:10|||||||||33
1738763300000|2025-02-05 13:48:20|||||||||9
1738763310000|2025-02-05 13:48:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|708
1738763320000|2025-02-05 13:48:40|||||||||219
1738763330000|2025-02-05 13:48:50|||||||||1
1738763340000|2025-02-05 13:49:00|||||||||203
1738763350000|2025-02-05 13:49:10|||||||||6
1738763360000|2025-02-05 13:49:20|||||||||35
1738763370000|2025-02-05 13:49:30|||||||||2
1738763380000|2025-02-05 13:49:40|10289.1|10287.1|10289.3|10287.3|10289.3|10287.3|10289.1|10287.1|883
1738763390000|2025-02-05 13:49:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|31
1738763400000|2025-02-05 13:50:00|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|40
1738763410000|2025-02-05 13:50:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|192
1738763420000|2025-02-05 13:50:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|44
1738763440000|2025-02-05 13:50:40|||||||||8
1738763450000|2025-02-05 13:50:50|||||||||1
1738763460000|2025-02-05 13:51:00|||||||||30
1738763470000|2025-02-05 13:51:10|||||||||74
1738763480000|2025-02-05 13:51:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|689
1738763490000|2025-02-05 13:51:30|||||||||70
1738763500000|2025-02-05 13:51:40|||||||||8
1738763510000|2025-02-05 13:51:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|358
1738763520000|2025-02-05 13:52:00|||||||||14
1738763530000|2025-02-05 13:52:10|||||||||203
1738763540000|2025-02-05 13:52:20|||||||||33
1738763550000|2025-02-05 13:52:30|||||||||38
1738763560000|2025-02-05 13:52:40|||||||||276
1738763570000|2025-02-05 13:52:50|||||||||151
1738763580000|2025-02-05 13:53:00|||||||||531
1738763590000|2025-02-05 13:53:10|||||||||230
1738763600000|2025-02-05 13:53:20|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|276
1738763610000|2025-02-05 13:53:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|33
1738763620000|2025-02-05 13:53:40|||||||||29
1738763630000|2025-02-05 13:53:50|||||||||49
1738763640000|2025-02-05 13:54:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|325
1738763650000|2025-02-05 13:54:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|108
1738763660000|2025-02-05 13:54:20|||||||||1
1738763670000|2025-02-05 13:54:30|||||||||332
1738763680000|2025-02-05 13:54:40|||||||||1
1738763690000|2025-02-05 13:54:50|||||||||1
1738763700000|2025-02-05 13:55:00|||||||||402
1738763710000|2025-02-05 13:55:10|||||||||42
1738763720000|2025-02-05 13:55:20|||||||||1
1738763730000|2025-02-05 13:55:30|||||||||1
1738763740000|2025-02-05 13:55:40|||||||||1
1738763750000|2025-02-05 13:55:50|||||||||1
1738763760000|2025-02-05 13:56:00|||||||||12
1738763770000|2025-02-05 13:56:10|||||||||131
1738763780000|2025-02-05 13:56:20|||||||||1
1738763790000|2025-02-05 13:56:30|||||||||1
1738763800000|2025-02-05 13:56:40|||||||||46
1738763810000|2025-02-05 13:56:50|||||||||41
1738763820000|2025-02-05 13:57:00|||||||||94
1738763830000|2025-02-05 13:57:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|61
1738763840000|2025-02-05 13:57:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|749
1738763850000|2025-02-05 13:57:30|||||||||1
1738763860000|2025-02-05 13:57:40|||||||||92
1738763870000|2025-02-05 13:57:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|115
1738763880000|2025-02-05 13:58:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|53
1738763890000|2025-02-05 13:58:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|79
1738763900000|2025-02-05 13:58:20|||||||||4
1738763910000|2025-02-05 13:58:30|||||||||11
1738763920000|2025-02-05 13:58:40|||||||||28
1738763930000|2025-02-05 13:58:50|||||||||1
1738763940000|2025-02-05 13:59:00|||||||||11
1738763970000|2025-02-05 13:59:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|102
1738763980000|2025-02-05 13:59:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|58
1738763990000|2025-02-05 13:59:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1738764000000|2025-02-05 14:00:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|388
1738764010000|2025-02-05 14:00:10|||||||||38
1738764020000|2025-02-05 14:00:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|277
1738764030000|2025-02-05 14:00:30|||||||||20
1738764040000|2025-02-05 14:00:40|||||||||59
1738764050000|2025-02-05 14:00:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|55
1738764060000|2025-02-05 14:01:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|25
1738764070000|2025-02-05 14:01:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1738764080000|2025-02-05 14:01:20|||||||||42
1738764090000|2025-02-05 14:01:30|||||||||7
1738764100000|2025-02-05 14:01:40|||||||||1
1738764110000|2025-02-05 14:01:50|||||||||1
1738764130000|2025-02-05 14:02:10|||||||||11
1738764140000|2025-02-05 14:02:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|401
1738764150000|2025-02-05 14:02:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|274
1738764160000|2025-02-05 14:02:40|||||||||194
1738764170000|2025-02-05 14:02:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|208
1738764180000|2025-02-05 14:03:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|174
1738764190000|2025-02-05 14:03:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|211
1738764200000|2025-02-05 14:03:20|||||||||1
1738764210000|2025-02-05 14:03:30|||||||||75
1738764220000|2025-02-05 14:03:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|201
1738764230000|2025-02-05 14:03:50|||||||||11
1738764240000|2025-02-05 14:04:00|||||||||81
1738764250000|2025-02-05 14:04:10|||||||||82
1738764260000|2025-02-05 14:04:20|||||||||26
1738764270000|2025-02-05 14:04:30|||||||||19
1738764280000|2025-02-05 14:04:40|||||||||18
1738764290000|2025-02-05 14:04:50|||||||||15
1738764300000|2025-02-05 14:05:00|||||||||8
1738764310000|2025-02-05 14:05:10|||||||||23
1738764320000|2025-02-05 14:05:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|38
1738764330000|2025-02-05 14:05:30|||||||||117
1738764340000|2025-02-05 14:05:40|||||||||57
1738764350000|2025-02-05 14:05:50|||||||||107
1738764360000|2025-02-05 14:06:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|139
1738764370000|2025-02-05 14:06:10|||||||||40
1738764380000|2025-02-05 14:06:20|||||||||45
1738764390000|2025-02-05 14:06:30|||||||||34
1738764400000|2025-02-05 14:06:40|||||||||10
1738764410000|2025-02-05 14:06:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|146
1738764420000|2025-02-05 14:07:00|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|162
1738764430000|2025-02-05 14:07:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|44
1738764440000|2025-02-05 14:07:20|||||||||12
1738764450000|2025-02-05 14:07:30|||||||||15
1738764460000|2025-02-05 14:07:40|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|236
1738764470000|2025-02-05 14:07:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|246
1738764480000|2025-02-05 14:08:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|31
1738764520000|2025-02-05 14:08:40|||||||||80
1738764530000|2025-02-05 14:08:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|263
1738764540000|2025-02-05 14:09:00|||||||||39
1738764550000|2025-02-05 14:09:10|||||||||65
1738764560000|2025-02-05 14:09:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|320
1738764570000|2025-02-05 14:09:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|367
1738764580000|2025-02-05 14:09:40|||||||||460
1738764590000|2025-02-05 14:09:50|||||||||114
1738764600000|2025-02-05 14:10:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|74
1738764610000|2025-02-05 14:10:10|||||||||1
1738764620000|2025-02-05 14:10:20|||||||||10
1738764630000|2025-02-05 14:10:30|||||||||35
1738764640000|2025-02-05 14:10:40|||||||||182
1738764650000|2025-02-05 14:10:50|||||||||51
1738764660000|2025-02-05 14:11:00|||||||||35
1738764670000|2025-02-05 14:11:10|||||||||15
1738764680000|2025-02-05 14:11:20|||||||||52
1738764690000|2025-02-05 14:11:30|||||||||34
1738764700000|2025-02-05 14:11:40|||||||||11
1738764710000|2025-02-05 14:11:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|132
1738764720000|2025-02-05 14:12:00|||||||||297
1738764730000|2025-02-05 14:12:10|||||||||276
1738764740000|2025-02-05 14:12:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|431
1738764750000|2025-02-05 14:12:30|||||||||262
1738764760000|2025-02-05 14:12:40|||||||||371
1738764770000|2025-02-05 14:12:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|405
1738764780000|2025-02-05 14:13:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|1331
1738764790000|2025-02-05 14:13:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|469
1738764800000|2025-02-05 14:13:20|||||||||121
1738764810000|2025-02-05 14:13:30|||||||||5
1738764820000|2025-02-05 14:13:40|||||||||11
1738764830000|2025-02-05 14:13:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|27
1738764840000|2025-02-05 14:14:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|67
1738764850000|2025-02-05 14:14:10|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|171
1738764860000|2025-02-05 14:14:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|588
1738764870000|2025-02-05 14:14:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|403
1738764880000|2025-02-05 14:14:40|||||||||2
1738764890000|2025-02-05 14:14:50|||||||||22
1738764900000|2025-02-05 14:15:00|||||||||7
1738764910000|2025-02-05 14:15:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1738764920000|2025-02-05 14:15:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|55
1738764930000|2025-02-05 14:15:30|||||||||105
1738764940000|2025-02-05 14:15:40|||||||||7
1738764950000|2025-02-05 14:15:50|||||||||120
1738764970000|2025-02-05 14:16:10|||||||||1
1738764980000|2025-02-05 14:16:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|29
1738764990000|2025-02-05 14:16:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|117
1738765000000|2025-02-05 14:16:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|49
1738765010000|2025-02-05 14:16:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|63
1738765020000|2025-02-05 14:17:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|39
1738765030000|2025-02-05 14:17:10|||||||||2
1738765040000|2025-02-05 14:17:20|||||||||158
1738765050000|2025-02-05 14:17:30|||||||||2
1738765060000|2025-02-05 14:17:40|||||||||2
1738765070000|2025-02-05 14:17:50|||||||||3
1738765080000|2025-02-05 14:18:00|||||||||1
1738765090000|2025-02-05 14:18:10|||||||||9
1738765100000|2025-02-05 14:18:20|||||||||1
1738765120000|2025-02-05 14:18:40|||||||||8
1738765130000|2025-02-05 14:18:50|||||||||32
1738765140000|2025-02-05 14:19:00|||||||||13
1738765150000|2025-02-05 14:19:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|49
1738765160000|2025-02-05 14:19:20|||||||||160
1738765170000|2025-02-05 14:19:30|||||||||1
1738765190000|2025-02-05 14:19:50|||||||||135
1738765200000|2025-02-05 14:20:00|||||||||24
1738765210000|2025-02-05 14:20:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|120
1738765220000|2025-02-05 14:20:20|||||||||4
1738765240000|2025-02-05 14:20:40|||||||||3
1738765250000|2025-02-05 14:20:50|||||||||134
1738765260000|2025-02-05 14:21:00|||||||||12
1738765330000|2025-02-05 14:22:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|379
1738765350000|2025-02-05 14:22:30|||||||||76
1738765360000|2025-02-05 14:22:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|88
1738765370000|2025-02-05 14:22:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|39
1738765380000|2025-02-05 14:23:00|||||||||2
1738765390000|2025-02-05 14:23:10|||||||||1
1738765400000|2025-02-05 14:23:20|||||||||11
1738765410000|2025-02-05 14:23:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|169
1738765420000|2025-02-05 14:23:40|||||||||7
1738765430000|2025-02-05 14:23:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|158
1738765440000|2025-02-05 14:24:00|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|30
1738765460000|2025-02-05 14:24:20|||||||||59
1738765470000|2025-02-05 14:24:30|||||||||24
1738765480000|2025-02-05 14:24:40|||||||||275
1738765500000|2025-02-05 14:25:00|||||||||15
1738765510000|2025-02-05 14:25:10|||||||||112
1738765520000|2025-02-05 14:25:20|||||||||5
1738765530000|2025-02-05 14:25:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|13
1738765540000|2025-02-05 14:25:40|||||||||85
1738765560000|2025-02-05 14:26:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|110
1738765570000|2025-02-05 14:26:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1738765580000|2025-02-05 14:26:20|||||||||3
1738765590000|2025-02-05 14:26:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|35
1738765600000|2025-02-05 14:26:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1738765610000|2025-02-05 14:26:50|||||||||36
1738765620000|2025-02-05 14:27:00|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|176
1738765630000|2025-02-05 14:27:10|||||||||5
1738765640000|2025-02-05 14:27:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|50
1738765650000|2025-02-05 14:27:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|32
1738765670000|2025-02-05 14:27:50|||||||||2
1738765680000|2025-02-05 14:28:00|||||||||11
1738765690000|2025-02-05 14:28:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|317
1738765710000|2025-02-05 14:28:30|||||||||258
1738765720000|2025-02-05 14:28:40|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|283
1738765730000|2025-02-05 14:28:50|||||||||22
1738765740000|2025-02-05 14:29:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|225
1738765750000|2025-02-05 14:29:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|387
1738765760000|2025-02-05 14:29:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|36
1738765780000|2025-02-05 14:29:40|||||||||391
1738765790000|2025-02-05 14:29:50|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|40
1738765800000|2025-02-05 14:30:00|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|133
1738765810000|2025-02-05 14:30:10|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|678
1738765820000|2025-02-05 14:30:20|||||||||1
1738765840000|2025-02-05 14:30:40|||||||||1
1738765850000|2025-02-05 14:30:50|||||||||5
1738765860000|2025-02-05 14:31:00|||||||||1
1738765870000|2025-02-05 14:31:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|573
1738765890000|2025-02-05 14:31:30|||||||||96
1738765900000|2025-02-05 14:31:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|389
1738765910000|2025-02-05 14:31:50|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|267
1738765920000|2025-02-05 14:32:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|283
1738765930000|2025-02-05 14:32:10|||||||||119
1738765940000|2025-02-05 14:32:20|||||||||112
1738765950000|2025-02-05 14:32:30|||||||||1
1738765960000|2025-02-05 14:32:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|336
1738765970000|2025-02-05 14:32:50|||||||||1
1738765980000|2025-02-05 14:33:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|212
1738765990000|2025-02-05 14:33:10|||||||||30
1738766000000|2025-02-05 14:33:20|||||||||373
1738766010000|2025-02-05 14:33:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|128
1738766020000|2025-02-05 14:33:40|||||||||17
1738766030000|2025-02-05 14:33:50|||||||||24
1738766040000|2025-02-05 14:34:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|64
1738766070000|2025-02-05 14:34:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|189
1738766080000|2025-02-05 14:34:40|||||||||8
1738766100000|2025-02-05 14:35:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|406
1738766110000|2025-02-05 14:35:10|||||||||156
1738766120000|2025-02-05 14:35:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|60
1738766130000|2025-02-05 14:35:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|296
1738766140000|2025-02-05 14:35:40|||||||||53
1738766150000|2025-02-05 14:35:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|3
1738766160000|2025-02-05 14:36:00|||||||||51
1738766180000|2025-02-05 14:36:20|||||||||66
1738766200000|2025-02-05 14:36:40|||||||||19
1738766240000|2025-02-05 14:37:20|||||||||11
1738766250000|2025-02-05 14:37:30|||||||||23
1738766260000|2025-02-05 14:37:40|||||||||35
1738766280000|2025-02-05 14:38:00|||||||||77
1738766290000|2025-02-05 14:38:10|||||||||489
1738766300000|2025-02-05 14:38:20|||||||||46
1738766310000|2025-02-05 14:38:30|||||||||13
1738766330000|2025-02-05 14:38:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|453
1738766340000|2025-02-05 14:39:00|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|203
1738766350000|2025-02-05 14:39:10|||||||||1
1738766360000|2025-02-05 14:39:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|49
1738766370000|2025-02-05 14:39:30|||||||||7
1738766380000|2025-02-05 14:39:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|109
1738766400000|2025-02-05 14:40:00|||||||||37
1738766410000|2025-02-05 14:40:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|32
1738766420000|2025-02-05 14:40:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|72
1738766430000|2025-02-05 14:40:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|100
1738766440000|2025-02-05 14:40:40|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|57
1738766450000|2025-02-05 14:40:50|||||||||83
1738766460000|2025-02-05 14:41:00|||||||||19
1738766480000|2025-02-05 14:41:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|236
1738766490000|2025-02-05 14:41:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|13
1738766500000|2025-02-05 14:41:40|||||||||268
1738766510000|2025-02-05 14:41:50|||||||||1
1738766520000|2025-02-05 14:42:00|||||||||1
1738766540000|2025-02-05 14:42:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|477
1738766550000|2025-02-05 14:42:30|||||||||2
1738766560000|2025-02-05 14:42:40|||||||||3
1738766570000|2025-02-05 14:42:50|||||||||109
1738766580000|2025-02-05 14:43:00|||||||||1
1738766590000|2025-02-05 14:43:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|156
1738766600000|2025-02-05 14:43:20|||||||||56
1738766610000|2025-02-05 14:43:30|||||||||12
1738766630000|2025-02-05 14:43:50|||||||||75
1738766640000|2025-02-05 14:44:00|||||||||231
1738766650000|2025-02-05 14:44:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1636
1738766670000|2025-02-05 14:44:30|||||||||100
1738766680000|2025-02-05 14:44:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|65
1738766700000|2025-02-05 14:45:00|||||||||6
1738766710000|2025-02-05 14:45:10|||||||||57
1738766720000|2025-02-05 14:45:20|||||||||105
1738766730000|2025-02-05 14:45:30|||||||||42
1738766750000|2025-02-05 14:45:50|||||||||905
1738766760000|2025-02-05 14:46:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|160
1738766770000|2025-02-05 14:46:10|||||||||17
1738766780000|2025-02-05 14:46:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|314
1738766790000|2025-02-05 14:46:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|419
1738766800000|2025-02-05 14:46:40|||||||||27
1738766810000|2025-02-05 14:46:50|||||||||1
1738766820000|2025-02-05 14:47:00|||||||||284
1738766830000|2025-02-05 14:47:10|||||||||3
1738766840000|2025-02-05 14:47:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|69
1738766850000|2025-02-05 14:47:30|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|749
1738766860000|2025-02-05 14:47:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|41
1738766870000|2025-02-05 14:47:50|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|2109
1738766880000|2025-02-05 14:48:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1738766890000|2025-02-05 14:48:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|147
1738766900000|2025-02-05 14:48:20|||||||||122
1738766920000|2025-02-05 14:48:40|||||||||1
1738766930000|2025-02-05 14:48:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|291
1738766940000|2025-02-05 14:49:00|||||||||1422
1738766950000|2025-02-05 14:49:10|||||||||18
1738766960000|2025-02-05 14:49:20|||||||||2
1738766970000|2025-02-05 14:49:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|45
1738766990000|2025-02-05 14:49:50|||||||||22
1738767000000|2025-02-05 14:50:00|||||||||2367
1738767010000|2025-02-05 14:50:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|150
1738767020000|2025-02-05 14:50:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|73
1738767030000|2025-02-05 14:50:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|28
1738767040000|2025-02-05 14:50:40|||||||||1
1738767060000|2025-02-05 14:51:00|||||||||1126
1738767070000|2025-02-05 14:51:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|129
1738767080000|2025-02-05 14:51:20|||||||||11
1738767090000|2025-02-05 14:51:30|||||||||18
1738767100000|2025-02-05 14:51:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|325
1738767110000|2025-02-05 14:51:50|||||||||85
1738767120000|2025-02-05 14:52:00|||||||||35
1738767130000|2025-02-05 14:52:10|||||||||2
1738767140000|2025-02-05 14:52:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|174
1738767150000|2025-02-05 14:52:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|61
1738767160000|2025-02-05 14:52:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|59
1738767190000|2025-02-05 14:53:10|||||||||827
1738767200000|2025-02-05 14:53:20|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|127
1738767210000|2025-02-05 14:53:30|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|580
1738767220000|2025-02-05 14:53:40|||||||||170
1738767230000|2025-02-05 14:53:50|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|104
1738767240000|2025-02-05 14:54:00|||||||||6
1738767250000|2025-02-05 14:54:10|||||||||21
1738767260000|2025-02-05 14:54:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|144
1738767270000|2025-02-05 14:54:30|||||||||31
1738767280000|2025-02-05 14:54:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|42
1738767300000|2025-02-05 14:55:00|||||||||40
1738767310000|2025-02-05 14:55:10|||||||||30
1738767330000|2025-02-05 14:55:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|51
1738767340000|2025-02-05 14:55:40|10290.1|10288.1|10289.9|10287.9|10290.1|10288.1|10289.9|10287.9|122
1738767360000|2025-02-05 14:56:00|||||||||8
1738767390000|2025-02-05 14:56:30|||||||||51
1738767400000|2025-02-05 14:56:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|214
1738767430000|2025-02-05 14:57:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|431
1738767440000|2025-02-05 14:57:20|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|243
1738767450000|2025-02-05 14:57:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|184
1738767460000|2025-02-05 14:57:40|||||||||401
1738767470000|2025-02-05 14:57:50|||||||||1
1738767480000|2025-02-05 14:58:00|||||||||35
1738767500000|2025-02-05 14:58:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|177
1738767510000|2025-02-05 14:58:30|||||||||1
1738767530000|2025-02-05 14:58:50|||||||||1
1738767550000|2025-02-05 14:59:10|||||||||217
1738767570000|2025-02-05 14:59:30|||||||||168
1738767580000|2025-02-05 14:59:40|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|144
1738767590000|2025-02-05 14:59:50|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|69
1738767600000|2025-02-05 15:00:00|10289.9|10287.9|10293.4|10291.4|10293.8|10291.8|10289.9|10287.9|343
1738767610000|2025-02-05 15:00:10|10293|10291|10293.8|10291.8|10293.8|10291.8|10292.6|10290.6|920
1738767620000|2025-02-05 15:00:20|10293.4|10291.4|10294.2|10292.2|10294.2|10292.2|10293.4|10291.4|1409
1738767630000|2025-02-05 15:00:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|414
1738767640000|2025-02-05 15:00:40|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|639
1738767650000|2025-02-05 15:00:50|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293|10291|1072
1738767660000|2025-02-05 15:01:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|9164
1738767670000|2025-02-05 15:01:10|||||||||100
1738767680000|2025-02-05 15:01:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|196
1738767690000|2025-02-05 15:01:30|||||||||25
1738767700000|2025-02-05 15:01:40|10293.4|10291.4|10293.6|10291.6|10293.8|10291.8|10293.4|10291.4|313
1738767710000|2025-02-05 15:01:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|164
1738767720000|2025-02-05 15:02:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|187
1738767730000|2025-02-05 15:02:10|10294|10292|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|507
1738767740000|2025-02-05 15:02:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|161
1738767750000|2025-02-05 15:02:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|329
1738767760000|2025-02-05 15:02:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|24
1738767770000|2025-02-05 15:02:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|264
1738767780000|2025-02-05 15:03:00|||||||||506
1738767790000|2025-02-05 15:03:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|738
1738767800000|2025-02-05 15:03:20|10295.3|10293.3|10294.6|10292.6|10295.3|10293.3|10294.6|10292.6|805
1738767810000|2025-02-05 15:03:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|230
1738767820000|2025-02-05 15:03:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|495
1738767830000|2025-02-05 15:03:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|1765
1738767840000|2025-02-05 15:04:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|225
1738767850000|2025-02-05 15:04:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|227
1738767860000|2025-02-05 15:04:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|314
1738767870000|2025-02-05 15:04:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|201
1738767880000|2025-02-05 15:04:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|112
1738767890000|2025-02-05 15:04:50|||||||||528
1738767900000|2025-02-05 15:05:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|384
1738767910000|2025-02-05 15:05:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|1409
1738767920000|2025-02-05 15:05:20|||||||||10
1738767930000|2025-02-05 15:05:30|10293|10291|10293|10291|10293.4|10291.4|10293|10291|474
1738767940000|2025-02-05 15:05:40|||||||||8
1738767950000|2025-02-05 15:05:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|132
1738767960000|2025-02-05 15:06:00|10293|10291|10293|10291|10293|10291|10293|10291|492
1738767970000|2025-02-05 15:06:10|||||||||15
1738767980000|2025-02-05 15:06:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|263
1738767990000|2025-02-05 15:06:30|||||||||247
1738768000000|2025-02-05 15:06:40|||||||||452
1738768010000|2025-02-05 15:06:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|270
1738768020000|2025-02-05 15:07:00|||||||||35
1738768030000|2025-02-05 15:07:10|10293.2|10291.2|10292.6|10290.6|10293.4|10291.4|10292.6|10290.6|270
1738768040000|2025-02-05 15:07:20|||||||||9
1738768050000|2025-02-05 15:07:30|||||||||252
1738768060000|2025-02-05 15:07:40|||||||||384
1738768070000|2025-02-05 15:07:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|637
1738768080000|2025-02-05 15:08:00|10293|10291|10293|10291|10293|10291|10293|10291|122
1738768090000|2025-02-05 15:08:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|1057
1738768100000|2025-02-05 15:08:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|135
1738768110000|2025-02-05 15:08:30|||||||||26
1738768120000|2025-02-05 15:08:40|10293|10291|10293|10291|10293|10291|10293|10291|336
1738768130000|2025-02-05 15:08:50|||||||||21
1738768140000|2025-02-05 15:09:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|437
1738768150000|2025-02-05 15:09:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|134
1738768160000|2025-02-05 15:09:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|550
1738768170000|2025-02-05 15:09:30|||||||||85
1738768180000|2025-02-05 15:09:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|570
1738768190000|2025-02-05 15:09:50|||||||||270
1738768200000|2025-02-05 15:10:00|||||||||3
1738768210000|2025-02-05 15:10:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|294
1738768220000|2025-02-05 15:10:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|230
1738768230000|2025-02-05 15:10:30|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|21
1738768240000|2025-02-05 15:10:40|||||||||14
1738768250000|2025-02-05 15:10:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|308
1738768260000|2025-02-05 15:11:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1497
1738768270000|2025-02-05 15:11:10|||||||||15
1738768280000|2025-02-05 15:11:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|167
1738768290000|2025-02-05 15:11:30|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|458
1738768300000|2025-02-05 15:11:40|||||||||227
1738768310000|2025-02-05 15:11:50|||||||||12
1738768320000|2025-02-05 15:12:00|||||||||16
1738768330000|2025-02-05 15:12:10|||||||||4
1738768340000|2025-02-05 15:12:20|||||||||80
1738768350000|2025-02-05 15:12:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|91
1738768360000|2025-02-05 15:12:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|580
1738768370000|2025-02-05 15:12:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|153
1738768380000|2025-02-05 15:13:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|282
1738768390000|2025-02-05 15:13:10|||||||||4
1738768400000|2025-02-05 15:13:20|10293.6|10291.6|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|379
1738768410000|2025-02-05 15:13:30|||||||||45
1738768420000|2025-02-05 15:13:40|||||||||459
1738768450000|2025-02-05 15:14:10|||||||||279
1738768460000|2025-02-05 15:14:20|||||||||20
1738768470000|2025-02-05 15:14:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|59
1738768480000|2025-02-05 15:14:40|||||||||24
1738768490000|2025-02-05 15:14:50|||||||||1
1738768500000|2025-02-05 15:15:00|||||||||587
1738768510000|2025-02-05 15:15:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|51
1738768520000|2025-02-05 15:15:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|512
1738768530000|2025-02-05 15:15:30|||||||||4
1738768550000|2025-02-05 15:15:50|||||||||333
1738768560000|2025-02-05 15:16:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|29
1738768570000|2025-02-05 15:16:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|302
1738768580000|2025-02-05 15:16:20|||||||||102
1738768590000|2025-02-05 15:16:30|||||||||1
1738768600000|2025-02-05 15:16:40|||||||||216
1738768610000|2025-02-05 15:16:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|38
1738768620000|2025-02-05 15:17:00|||||||||42
1738768630000|2025-02-05 15:17:10|||||||||313
1738768640000|2025-02-05 15:17:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|67
1738768650000|2025-02-05 15:17:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|132
1738768660000|2025-02-05 15:17:40|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|500
1738768670000|2025-02-05 15:17:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|972
1738768680000|2025-02-05 15:18:00|||||||||8
1738768690000|2025-02-05 15:18:10|||||||||192
1738768700000|2025-02-05 15:18:20|||||||||81
1738768710000|2025-02-05 15:18:30|||||||||26
1738768720000|2025-02-05 15:18:40|||||||||16
1738768730000|2025-02-05 15:18:50|||||||||134
1738768740000|2025-02-05 15:19:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|350
1738768750000|2025-02-05 15:19:10|10294.8|10292.8|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|325
1738768760000|2025-02-05 15:19:20|||||||||37
1738768770000|2025-02-05 15:19:30|||||||||64
1738768780000|2025-02-05 15:19:40|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|107
1738768790000|2025-02-05 15:19:50|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|87
1738768800000|2025-02-05 15:20:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|145
1738768810000|2025-02-05 15:20:10|||||||||58
1738768820000|2025-02-05 15:20:20|||||||||374
1738768830000|2025-02-05 15:20:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|354
1738768850000|2025-02-05 15:20:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|46
1738768860000|2025-02-05 15:21:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|24
1738768870000|2025-02-05 15:21:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|377
1738768880000|2025-02-05 15:21:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294|10292|421
1738768910000|2025-02-05 15:21:50|||||||||59
1738768920000|2025-02-05 15:22:00|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|752
1738768930000|2025-02-05 15:22:10|||||||||21
1738768940000|2025-02-05 15:22:20|||||||||20
1738768950000|2025-02-05 15:22:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|279
1738768960000|2025-02-05 15:22:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|221
1738768970000|2025-02-05 15:22:50|||||||||5
1738768980000|2025-02-05 15:23:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|288
1738768990000|2025-02-05 15:23:10|||||||||143
1738769000000|2025-02-05 15:23:20|||||||||62
1738769020000|2025-02-05 15:23:40|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|262
1738769030000|2025-02-05 15:23:50|||||||||10
1738769040000|2025-02-05 15:24:00|||||||||21
1738769050000|2025-02-05 15:24:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|8
1738769060000|2025-02-05 15:24:20|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|412
1738769070000|2025-02-05 15:24:30|||||||||157
1738769090000|2025-02-05 15:24:50|||||||||339
1738769100000|2025-02-05 15:25:00|||||||||12
1738769110000|2025-02-05 15:25:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|271
1738769120000|2025-02-05 15:25:20|||||||||109
1738769130000|2025-02-05 15:25:30|||||||||130
1738769140000|2025-02-05 15:25:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|37
1738769150000|2025-02-05 15:25:50|||||||||24
1738769160000|2025-02-05 15:26:00|||||||||11
1738769180000|2025-02-05 15:26:20|||||||||7
1738769190000|2025-02-05 15:26:30|||||||||11
1738769200000|2025-02-05 15:26:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|95
1738769210000|2025-02-05 15:26:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|16
1738769220000|2025-02-05 15:27:00|||||||||19
1738769230000|2025-02-05 15:27:10|||||||||43
1738769240000|2025-02-05 15:27:20|10293|10291|10293|10291|10293|10291|10293|10291|13
1738769250000|2025-02-05 15:27:30|||||||||8
1738769270000|2025-02-05 15:27:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|128
1738769280000|2025-02-05 15:28:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|23
1738769290000|2025-02-05 15:28:10|||||||||4
1738769300000|2025-02-05 15:28:20|||||||||9
1738769310000|2025-02-05 15:28:30|||||||||8
1738769320000|2025-02-05 15:28:40|||||||||134
1738769330000|2025-02-05 15:28:50|||||||||33
1738769340000|2025-02-05 15:29:00|||||||||18
1738769350000|2025-02-05 15:29:10|||||||||49
1738769360000|2025-02-05 15:29:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|36
1738769370000|2025-02-05 15:29:30|||||||||27
1738769380000|2025-02-05 15:29:40|||||||||31
1738769390000|2025-02-05 15:29:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|37
1738769400000|2025-02-05 15:30:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|33
1738769410000|2025-02-05 15:30:10|||||||||14
1738769420000|2025-02-05 15:30:20|||||||||13
1738769430000|2025-02-05 15:30:30|||||||||238
1738769450000|2025-02-05 15:30:50|||||||||7
1738769460000|2025-02-05 15:31:00|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|72
1738769470000|2025-02-05 15:31:10|10294.4|10292.4|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|148
1738769480000|2025-02-05 15:31:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|20
1738769490000|2025-02-05 15:31:30|||||||||5
1738769500000|2025-02-05 15:31:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|45
1738769510000|2025-02-05 15:31:50|||||||||19
1738769520000|2025-02-05 15:32:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|88
1738769530000|2025-02-05 15:32:10|||||||||2
1738769540000|2025-02-05 15:32:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|95
1738769550000|2025-02-05 15:32:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|663
1738769560000|2025-02-05 15:32:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|155
1738769570000|2025-02-05 15:32:50|||||||||6
1738769590000|2025-02-05 15:33:10|||||||||93
1738769600000|2025-02-05 15:33:20|||||||||5
1738769610000|2025-02-05 15:33:30|||||||||3
1738769620000|2025-02-05 15:33:40|||||||||2
1738769630000|2025-02-05 15:33:50|||||||||2
1738769650000|2025-02-05 15:34:10|||||||||1
1738769660000|2025-02-05 15:34:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|6
1738769670000|2025-02-05 15:34:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|217
1738769690000|2025-02-05 15:34:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|138
1738769700000|2025-02-05 15:35:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|417
1738769720000|2025-02-05 15:35:20|10294|10292|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|280
1738769730000|2025-02-05 15:35:30|||||||||12
1738769740000|2025-02-05 15:35:40|||||||||27
1738769750000|2025-02-05 15:35:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|42
1738769760000|2025-02-05 15:36:00|||||||||9
1738769770000|2025-02-05 15:36:10|||||||||3
1738769780000|2025-02-05 15:36:20|||||||||4
1738769790000|2025-02-05 15:36:30|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|272
1738769800000|2025-02-05 15:36:40|||||||||6
1738769810000|2025-02-05 15:36:50|10293|10291|10293|10291|10293|10291|10293|10291|266
1738769820000|2025-02-05 15:37:00|||||||||6
1738769830000|2025-02-05 15:37:10|||||||||30
1738769870000|2025-02-05 15:37:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|404
1738769880000|2025-02-05 15:38:00|||||||||25
1738769890000|2025-02-05 15:38:10|||||||||184
1738769900000|2025-02-05 15:38:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|165
1738769910000|2025-02-05 15:38:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|11
1738769930000|2025-02-05 15:38:50|||||||||23
1738769960000|2025-02-05 15:39:20|||||||||13
1738769970000|2025-02-05 15:39:30|||||||||8
1738769980000|2025-02-05 15:39:40|||||||||11
1738770010000|2025-02-05 15:40:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|228
1738770020000|2025-02-05 15:40:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|88
1738770030000|2025-02-05 15:40:30|||||||||10
1738770040000|2025-02-05 15:40:40|||||||||23
1738770070000|2025-02-05 15:41:10|||||||||51
1738770080000|2025-02-05 15:41:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|13
1738770090000|2025-02-05 15:41:30|||||||||225
1738770100000|2025-02-05 15:41:40|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|23
1738770120000|2025-02-05 15:42:00|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|49
1738770130000|2025-02-05 15:42:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|47
1738770140000|2025-02-05 15:42:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|247
1738770150000|2025-02-05 15:42:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|37
1738770160000|2025-02-05 15:42:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|105
1738770170000|2025-02-05 15:42:50|||||||||1
1738770180000|2025-02-05 15:43:00|||||||||1
1738770190000|2025-02-05 15:43:10|||||||||10
1738770220000|2025-02-05 15:43:40|||||||||1
1738770240000|2025-02-05 15:44:00|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.4|10292.4|369
1738770250000|2025-02-05 15:44:10|||||||||2
1738770270000|2025-02-05 15:44:30|||||||||209
1738770280000|2025-02-05 15:44:40|||||||||1
1738770290000|2025-02-05 15:44:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|6
1738770300000|2025-02-05 15:45:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|198
1738770320000|2025-02-05 15:45:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|52
1738770330000|2025-02-05 15:45:30|||||||||4
1738770340000|2025-02-05 15:45:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|128
1738770350000|2025-02-05 15:45:50|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|76
1738770360000|2025-02-05 15:46:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|16
1738770380000|2025-02-05 15:46:20|||||||||1
1738770390000|2025-02-05 15:46:30|||||||||9
1738770400000|2025-02-05 15:46:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|123
1738770410000|2025-02-05 15:46:50|||||||||88
1738770420000|2025-02-05 15:47:00|||||||||120
1738770430000|2025-02-05 15:47:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|220
1738770460000|2025-02-05 15:47:40|||||||||203
1738770500000|2025-02-05 15:48:20|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|90
1738770510000|2025-02-05 15:48:30|10293|10291|10293|10291|10293|10291|10293|10291|173
1738770530000|2025-02-05 15:48:50|||||||||9
1738770560000|2025-02-05 15:49:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|93
1738770570000|2025-02-05 15:49:30|||||||||36
1738770580000|2025-02-05 15:49:40|||||||||3
1738770600000|2025-02-05 15:50:00|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|93
1738770610000|2025-02-05 15:50:10|||||||||47
1738770620000|2025-02-05 15:50:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|107
1738770630000|2025-02-05 15:50:30|||||||||1
1738770640000|2025-02-05 15:50:40|||||||||17
1738770650000|2025-02-05 15:50:50|||||||||37
1738770700000|2025-02-05 15:51:40|||||||||2
1738770720000|2025-02-05 15:52:00|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|273
1738770740000|2025-02-05 15:52:20|||||||||9
1738770750000|2025-02-05 15:52:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|118
1738770760000|2025-02-05 15:52:40|10293|10291|10293|10291|10293.4|10291.4|10293|10291|216
1738770770000|2025-02-05 15:52:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|42
1738770780000|2025-02-05 15:53:00|10293|10291|10293|10291|10293|10291|10293|10291|100
1738770800000|2025-02-05 15:53:20|||||||||54
1738770810000|2025-02-05 15:53:30|||||||||51
1738770820000|2025-02-05 15:53:40|||||||||531
1738770830000|2025-02-05 15:53:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|293
1738770850000|2025-02-05 15:54:10|10293|10291|10293|10291|10293|10291|10293|10291|215
1738770870000|2025-02-05 15:54:30|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|587
1738770880000|2025-02-05 15:54:40|||||||||7
1738770900000|2025-02-05 15:55:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|499
1738770910000|2025-02-05 15:55:10|||||||||9
1738770920000|2025-02-05 15:55:20|||||||||22
1738770960000|2025-02-05 15:56:00|||||||||108
1738770970000|2025-02-05 15:56:10|||||||||2
1738770990000|2025-02-05 15:56:30|||||||||1
1738771010000|2025-02-05 15:56:50|||||||||4
1738771020000|2025-02-05 15:57:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|37
1738771030000|2025-02-05 15:57:10|||||||||134
1738771040000|2025-02-05 15:57:20|||||||||25
1738771050000|2025-02-05 15:57:30|||||||||5
1738771060000|2025-02-05 15:57:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|21
1738771070000|2025-02-05 15:57:50|||||||||1
1738771080000|2025-02-05 15:58:00|||||||||1
1738771090000|2025-02-05 15:58:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|220
1738771100000|2025-02-05 15:58:20|||||||||26
1738771110000|2025-02-05 15:58:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|42
1738771120000|2025-02-05 15:58:40|||||||||24
1738771130000|2025-02-05 15:58:50|||||||||56
1738771140000|2025-02-05 15:59:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|37
1738771170000|2025-02-05 15:59:30|||||||||2
1738771180000|2025-02-05 15:59:40|||||||||6
1738771190000|2025-02-05 15:59:50|||||||||5
1738771200000|2025-02-05 16:00:00|||||||||209
1738771210000|2025-02-05 16:00:10|||||||||20
1738771220000|2025-02-05 16:00:20|||||||||135
1738771230000|2025-02-05 16:00:30|||||||||121
1738771240000|2025-02-05 16:00:40|||||||||3
1738771250000|2025-02-05 16:00:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|474
1738771260000|2025-02-05 16:01:00|||||||||4
1738771270000|2025-02-05 16:01:10|||||||||3
1738771280000|2025-02-05 16:01:20|||||||||63
1738771290000|2025-02-05 16:01:30|||||||||452
1738771310000|2025-02-05 16:01:50|||||||||15
1738771320000|2025-02-05 16:02:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|139
1738771330000|2025-02-05 16:02:10|||||||||14
1738771340000|2025-02-05 16:02:20|||||||||10
1738771350000|2025-02-05 16:02:30|||||||||23
1738771360000|2025-02-05 16:02:40|||||||||30
1738771370000|2025-02-05 16:02:50|||||||||20
1738771380000|2025-02-05 16:03:00|||||||||1
1738771390000|2025-02-05 16:03:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|384
1738771400000|2025-02-05 16:03:20|||||||||44
1738771410000|2025-02-05 16:03:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|197
1738771420000|2025-02-05 16:03:40|10294.6|10292.6|10294.4|10292.4|10294.6|10292.6|10294.4|10292.4|49
1738771430000|2025-02-05 16:03:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|7
1738771440000|2025-02-05 16:04:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|9
1738771450000|2025-02-05 16:04:10|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|236
1738771460000|2025-02-05 16:04:20|10294.4|10292.4|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|34
1738771470000|2025-02-05 16:04:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|11
1738771480000|2025-02-05 16:04:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|77
1738771490000|2025-02-05 16:04:50|||||||||29
1738771500000|2025-02-05 16:05:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|292
1738771510000|2025-02-05 16:05:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|215
1738771520000|2025-02-05 16:05:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|145
1738771530000|2025-02-05 16:05:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|72
1738771540000|2025-02-05 16:05:40|10294.4|10292.4|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|242
1738771550000|2025-02-05 16:05:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|312
1738771560000|2025-02-05 16:06:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|360
1738771570000|2025-02-05 16:06:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|157
1738771580000|2025-02-05 16:06:20|||||||||50
1738771590000|2025-02-05 16:06:30|||||||||43
1738771600000|2025-02-05 16:06:40|||||||||42
1738771610000|2025-02-05 16:06:50|||||||||44
1738771620000|2025-02-05 16:07:00|||||||||41
1738771630000|2025-02-05 16:07:10|||||||||43
1738771640000|2025-02-05 16:07:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|53
1738771650000|2025-02-05 16:07:30|||||||||45
1738771660000|2025-02-05 16:07:40|||||||||45
1738771670000|2025-02-05 16:07:50|||||||||75
1738771680000|2025-02-05 16:08:00|||||||||1
1738771690000|2025-02-05 16:08:10|||||||||6
1738771700000|2025-02-05 16:08:20|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|245
1738771710000|2025-02-05 16:08:30|10294.2|10292.2|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|122
1738771720000|2025-02-05 16:08:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|24
1738771730000|2025-02-05 16:08:50|||||||||18
1738771740000|2025-02-05 16:09:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|101
1738771750000|2025-02-05 16:09:10|||||||||49
1738771760000|2025-02-05 16:09:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|93
1738771770000|2025-02-05 16:09:30|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|56
1738771780000|2025-02-05 16:09:40|||||||||10
1738771830000|2025-02-05 16:10:30|||||||||87
1738771840000|2025-02-05 16:10:40|||||||||3
1738771850000|2025-02-05 16:10:50|||||||||100
1738771870000|2025-02-05 16:11:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|86
1738771880000|2025-02-05 16:11:20|||||||||21
1738771890000|2025-02-05 16:11:30|||||||||4
1738771900000|2025-02-05 16:11:40|||||||||58
1738771910000|2025-02-05 16:11:50|||||||||23
1738771920000|2025-02-05 16:12:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|116
1738771930000|2025-02-05 16:12:10|||||||||18
1738771940000|2025-02-05 16:12:20|||||||||7
1738771950000|2025-02-05 16:12:30|||||||||8
1738771960000|2025-02-05 16:12:40|||||||||105
1738771970000|2025-02-05 16:12:50|||||||||1
1738771980000|2025-02-05 16:13:00|||||||||1
1738771990000|2025-02-05 16:13:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|44
1738772000000|2025-02-05 16:13:20|||||||||5
1738772030000|2025-02-05 16:13:50|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|173
1738772040000|2025-02-05 16:14:00|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|1159
1738772050000|2025-02-05 16:14:10|||||||||1
1738772060000|2025-02-05 16:14:20|||||||||1
1738772080000|2025-02-05 16:14:40|||||||||3
1738772090000|2025-02-05 16:14:50|||||||||3
1738772100000|2025-02-05 16:15:00|||||||||64
1738772110000|2025-02-05 16:15:10|||||||||10
1738772120000|2025-02-05 16:15:20|||||||||1
1738772130000|2025-02-05 16:15:30|||||||||2
1738772150000|2025-02-05 16:15:50|||||||||210
1738772160000|2025-02-05 16:16:00|||||||||13
1738772180000|2025-02-05 16:16:20|||||||||20
1738772190000|2025-02-05 16:16:30|||||||||1
1738772200000|2025-02-05 16:16:40|||||||||10
1738772220000|2025-02-05 16:17:00|||||||||10
1738772230000|2025-02-05 16:17:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|1583
1738772270000|2025-02-05 16:17:50|||||||||2
1738772280000|2025-02-05 16:18:00|||||||||15
1738772290000|2025-02-05 16:18:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|721
1738772300000|2025-02-05 16:18:20|||||||||12
1738772310000|2025-02-05 16:18:30|||||||||25
1738772320000|2025-02-05 16:18:40|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|246
1738772330000|2025-02-05 16:18:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|66
1738772340000|2025-02-05 16:19:00|||||||||1
1738772350000|2025-02-05 16:19:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|4
1738772370000|2025-02-05 16:19:30|||||||||1
1738772380000|2025-02-05 16:19:40|||||||||1
1738772400000|2025-02-05 16:20:00|||||||||20
1738772410000|2025-02-05 16:20:10|||||||||5
1738772420000|2025-02-05 16:20:20|||||||||8
1738772430000|2025-02-05 16:20:30|||||||||43
1738772440000|2025-02-05 16:20:40|||||||||2
1738772450000|2025-02-05 16:20:50|||||||||1
1738772460000|2025-02-05 16:21:00|||||||||3
1738772470000|2025-02-05 16:21:10|||||||||1
1738772490000|2025-02-05 16:21:30|||||||||7
1738772500000|2025-02-05 16:21:40|||||||||4
1738772510000|2025-02-05 16:21:50|||||||||9
1738772530000|2025-02-05 16:22:10|||||||||47
1738772550000|2025-02-05 16:22:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|207
1738772560000|2025-02-05 16:22:40|||||||||49
1738772580000|2025-02-05 16:23:00|||||||||2
1738772600000|2025-02-05 16:23:20|||||||||1
1738772610000|2025-02-05 16:23:30|||||||||62
1738772620000|2025-02-05 16:23:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|139
1738772630000|2025-02-05 16:23:50|||||||||39
1738772640000|2025-02-05 16:24:00|||||||||4
1738772650000|2025-02-05 16:24:10|||||||||8
1738772660000|2025-02-05 16:24:20|||||||||8
1738772670000|2025-02-05 16:24:30|||||||||2
1738772680000|2025-02-05 16:24:40|||||||||9
1738772690000|2025-02-05 16:24:50|||||||||298
1738772710000|2025-02-05 16:25:10|||||||||31
1738772720000|2025-02-05 16:25:20|||||||||6
1738772730000|2025-02-05 16:25:30|||||||||1
1738772740000|2025-02-05 16:25:40|||||||||2
1738772750000|2025-02-05 16:25:50|||||||||2
1738772760000|2025-02-05 16:26:00|||||||||11
1738772770000|2025-02-05 16:26:10|||||||||6
1738772780000|2025-02-05 16:26:20|||||||||25
1738772790000|2025-02-05 16:26:30|||||||||10
1738772800000|2025-02-05 16:26:40|||||||||5
1738772810000|2025-02-05 16:26:50|||||||||1
1738772820000|2025-02-05 16:27:00|||||||||7
1738772830000|2025-02-05 16:27:10|||||||||11
1738772840000|2025-02-05 16:27:20|||||||||3
1738772850000|2025-02-05 16:27:30|||||||||6
1738772860000|2025-02-05 16:27:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|896
1738772880000|2025-02-05 16:28:00|||||||||1
1738772890000|2025-02-05 16:28:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|252
1738772900000|2025-02-05 16:28:20|||||||||5
1738772940000|2025-02-05 16:29:00|||||||||2
1738772950000|2025-02-05 16:29:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|93
1738772960000|2025-02-05 16:29:20|||||||||151
1738772980000|2025-02-05 16:29:40|||||||||5
1738772990000|2025-02-05 16:29:50|||||||||1
1738773000000|2025-02-05 16:30:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|1708
1738773010000|2025-02-05 16:30:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|281
1738773020000|2025-02-05 16:30:20|||||||||17
1738773030000|2025-02-05 16:30:30|||||||||14
1738773060000|2025-02-05 16:31:00|||||||||51
1738773070000|2025-02-05 16:31:10|||||||||512
1738773080000|2025-02-05 16:31:20|||||||||688
1738773090000|2025-02-05 16:31:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|188
1738773110000|2025-02-05 16:31:50|||||||||5
1738773130000|2025-02-05 16:32:10|||||||||2
1738773140000|2025-02-05 16:32:20|||||||||3
1738773160000|2025-02-05 16:32:40|||||||||27
1738773190000|2025-02-05 16:33:10|||||||||3
1738773200000|2025-02-05 16:33:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|178
1738773220000|2025-02-05 16:33:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|104
1738773230000|2025-02-05 16:33:50|10294.4|10292.4|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|230
1738773240000|2025-02-05 16:34:00|||||||||6
1738773250000|2025-02-05 16:34:10|||||||||5
1738773260000|2025-02-05 16:34:20|||||||||23
1738773270000|2025-02-05 16:34:30|||||||||3
1738773290000|2025-02-05 16:34:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|65
1738773300000|2025-02-05 16:35:00|||||||||731
1738773310000|2025-02-05 16:35:10|||||||||23
1738773320000|2025-02-05 16:35:20|||||||||14
1738773340000|2025-02-05 16:35:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|68
1738773360000|2025-02-05 16:36:00|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|81
1738773370000|2025-02-05 16:36:10|||||||||136
1738773380000|2025-02-05 16:36:20|||||||||17
1738773390000|2025-02-05 16:36:30|10294.4|10292.4|10294.4|10292.4|10294.4|10292.4|10294.4|10292.4|14
1738773400000|2025-02-05 16:36:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|0
1738773420000|2025-02-05 16:37:00|||||||||11
1738773440000|2025-02-05 16:37:20|||||||||39
1738773460000|2025-02-05 16:37:40|||||||||89
1738773470000|2025-02-05 16:37:50|||||||||27
1738773480000|2025-02-05 16:38:00|||||||||15
1738773510000|2025-02-05 16:38:30|||||||||1
1738773530000|2025-02-05 16:38:50|||||||||352
1738773540000|2025-02-05 16:39:00|||||||||326
1738773550000|2025-02-05 16:39:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|947
1738773560000|2025-02-05 16:39:20|||||||||6
1738773570000|2025-02-05 16:39:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|208
1738773580000|2025-02-05 16:39:40|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|212
1738773600000|2025-02-05 16:40:00|||||||||1
1738773640000|2025-02-05 16:40:40|||||||||12
1738773660000|2025-02-05 16:41:00|||||||||5
1738773670000|2025-02-05 16:41:10|||||||||25
1738773690000|2025-02-05 16:41:30|||||||||5
1738773700000|2025-02-05 16:41:40|||||||||304
1738773710000|2025-02-05 16:41:50|||||||||6
1738773720000|2025-02-05 16:42:00|||||||||5
1738773730000|2025-02-05 16:42:10|||||||||10
1738773740000|2025-02-05 16:42:20|||||||||18
1738773760000|2025-02-05 16:42:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|6
1738773780000|2025-02-05 16:43:00|||||||||114
1738773810000|2025-02-05 16:43:30|||||||||6
1738773830000|2025-02-05 16:43:50|||||||||8
1738773840000|2025-02-05 16:44:00|||||||||23
1738773850000|2025-02-05 16:44:10|||||||||5
1738773860000|2025-02-05 16:44:20|||||||||2
1738773870000|2025-02-05 16:44:30|||||||||1
1738773890000|2025-02-05 16:44:50|||||||||3
1738773900000|2025-02-05 16:45:00|||||||||12
1738773910000|2025-02-05 16:45:10|||||||||335
1738773930000|2025-02-05 16:45:30|||||||||4
1738773940000|2025-02-05 16:45:40|||||||||23
1738773950000|2025-02-05 16:45:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|63
1738774000000|2025-02-05 16:46:40|||||||||25
1738774010000|2025-02-05 16:46:50|||||||||5
1738774020000|2025-02-05 16:47:00|||||||||8
1738774030000|2025-02-05 16:47:10|||||||||4
1738774040000|2025-02-05 16:47:20|||||||||15
1738774050000|2025-02-05 16:47:30|||||||||7
1738774060000|2025-02-05 16:47:40|||||||||6
1738774070000|2025-02-05 16:47:50|||||||||2
1738774080000|2025-02-05 16:48:00|||||||||92
1738774090000|2025-02-05 16:48:10|||||||||141
1738774110000|2025-02-05 16:48:30|||||||||1
1738774120000|2025-02-05 16:48:40|||||||||6
1738774130000|2025-02-05 16:48:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|207
1738774150000|2025-02-05 16:49:10|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|23
1738774170000|2025-02-05 16:49:30|||||||||21
1738774180000|2025-02-05 16:49:40|||||||||1
1738774190000|2025-02-05 16:49:50|||||||||1
1738774200000|2025-02-05 16:50:00|||||||||1
1738774210000|2025-02-05 16:50:10|||||||||1
1738774230000|2025-02-05 16:50:30|||||||||51
1738774240000|2025-02-05 16:50:40|||||||||89
1738774250000|2025-02-05 16:50:50|||||||||68
1738774260000|2025-02-05 16:51:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|407
1738774270000|2025-02-05 16:51:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|121
1738774280000|2025-02-05 16:51:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|43
1738774290000|2025-02-05 16:51:30|||||||||1
1738774300000|2025-02-05 16:51:40|||||||||2
1738774310000|2025-02-05 16:51:50|||||||||4
1738774320000|2025-02-05 16:52:00|||||||||104
1738774330000|2025-02-05 16:52:10|||||||||24
1738774340000|2025-02-05 16:52:20|||||||||1
1738774350000|2025-02-05 16:52:30|||||||||2
1738774360000|2025-02-05 16:52:40|||||||||202
1738774400000|2025-02-05 16:53:20|||||||||523
1738774410000|2025-02-05 16:53:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|38
1738774430000|2025-02-05 16:53:50|||||||||3
1738774440000|2025-02-05 16:54:00|||||||||100
1738774450000|2025-02-05 16:54:10|||||||||1
1738774460000|2025-02-05 16:54:20|||||||||3
1738774470000|2025-02-05 16:54:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|19
1738774510000|2025-02-05 16:55:10|||||||||13
1738774520000|2025-02-05 16:55:20|||||||||81
1738774530000|2025-02-05 16:55:30|||||||||2
1738774540000|2025-02-05 16:55:40|||||||||8
1738774550000|2025-02-05 16:55:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|861
1738774580000|2025-02-05 16:56:20|||||||||30
1738774590000|2025-02-05 16:56:30|||||||||5
1738774630000|2025-02-05 16:57:10|10293.6|10291.6|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|33
1738774640000|2025-02-05 16:57:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|36
1738774660000|2025-02-05 16:57:40|||||||||68
1738774670000|2025-02-05 16:57:50|||||||||1
1738774680000|2025-02-05 16:58:00|||||||||16
1738774710000|2025-02-05 16:58:30|||||||||10
1738774740000|2025-02-05 16:59:00|||||||||5
1738774750000|2025-02-05 16:59:10|||||||||1
1738774760000|2025-02-05 16:59:20|||||||||162
1738774770000|2025-02-05 16:59:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|26
1738774790000|2025-02-05 16:59:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|254
1738774810000|2025-02-05 17:00:10|||||||||51
1738774820000|2025-02-05 17:00:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|7
1738774830000|2025-02-05 17:00:30|||||||||5
1738774840000|2025-02-05 17:00:40|||||||||459
1738774850000|2025-02-05 17:00:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|70
1738774870000|2025-02-05 17:01:10|||||||||9
1738774880000|2025-02-05 17:01:20|||||||||1
1738774890000|2025-02-05 17:01:30|||||||||1
1738774900000|2025-02-05 17:01:40|||||||||1
1738774920000|2025-02-05 17:02:00|||||||||1
1738774930000|2025-02-05 17:02:10|||||||||32
1738774940000|2025-02-05 17:02:20|||||||||5
1738774950000|2025-02-05 17:02:30|||||||||1
1738774960000|2025-02-05 17:02:40|||||||||1
1738774970000|2025-02-05 17:02:50|||||||||1
1738774980000|2025-02-05 17:03:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|85
1738774990000|2025-02-05 17:03:10|||||||||6
1738775000000|2025-02-05 17:03:20|||||||||40
1738775010000|2025-02-05 17:03:30|||||||||45
1738775020000|2025-02-05 17:03:40|||||||||3
1738775030000|2025-02-05 17:03:50|||||||||228
1738775090000|2025-02-05 17:04:50|||||||||1
1738775100000|2025-02-05 17:05:00|||||||||57
1738775110000|2025-02-05 17:05:10|||||||||2
1738775120000|2025-02-05 17:05:20|||||||||1
1738775130000|2025-02-05 17:05:30|||||||||39
1738775140000|2025-02-05 17:05:40|||||||||114
1738775160000|2025-02-05 17:06:00|||||||||1
1738775170000|2025-02-05 17:06:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|77
1738775180000|2025-02-05 17:06:20|||||||||9
1738775190000|2025-02-05 17:06:30|||||||||13
1738775200000|2025-02-05 17:06:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|115
1738775210000|2025-02-05 17:06:50|||||||||28
1738775230000|2025-02-05 17:07:10|||||||||22
1738775240000|2025-02-05 17:07:20|||||||||5
1738775250000|2025-02-05 17:07:30|||||||||1
1738775260000|2025-02-05 17:07:40|||||||||2
1738775270000|2025-02-05 17:07:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|243
1738775290000|2025-02-05 17:08:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|763
1738775300000|2025-02-05 17:08:20|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|193
1738775310000|2025-02-05 17:08:30|||||||||4
1738775330000|2025-02-05 17:08:50|||||||||1
1738775340000|2025-02-05 17:09:00|||||||||1
1738775350000|2025-02-05 17:09:10|||||||||72
1738775370000|2025-02-05 17:09:30|||||||||64
1738775400000|2025-02-05 17:10:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|70
1738775420000|2025-02-05 17:10:20|||||||||1
1738775430000|2025-02-05 17:10:30|||||||||628
1738775440000|2025-02-05 17:10:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|143
1738775450000|2025-02-05 17:10:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|85
1738775460000|2025-02-05 17:11:00|||||||||52
1738775490000|2025-02-05 17:11:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|27
1738775510000|2025-02-05 17:11:50|||||||||106
1738775540000|2025-02-05 17:12:20|||||||||34
1738775550000|2025-02-05 17:12:30|||||||||68
1738775570000|2025-02-05 17:12:50|||||||||18
1738775590000|2025-02-05 17:13:10|||||||||1
1738775640000|2025-02-05 17:14:00|||||||||4
1738775650000|2025-02-05 17:14:10|||||||||7
1738775660000|2025-02-05 17:14:20|||||||||2
1738775670000|2025-02-05 17:14:30|||||||||6
1738775680000|2025-02-05 17:14:40|||||||||5
1738775690000|2025-02-05 17:14:50|||||||||2
1738775700000|2025-02-05 17:15:00|||||||||2
1738775710000|2025-02-05 17:15:10|||||||||22
1738775720000|2025-02-05 17:15:20|||||||||239
1738775730000|2025-02-05 17:15:30|||||||||2
1738775740000|2025-02-05 17:15:40|||||||||6
1738775750000|2025-02-05 17:15:50|||||||||17
1738775770000|2025-02-05 17:16:10|||||||||1
1738775790000|2025-02-05 17:16:30|||||||||4
1738775800000|2025-02-05 17:16:40|||||||||23
1738775810000|2025-02-05 17:16:50|||||||||1
1738775830000|2025-02-05 17:17:10|||||||||1
1738775860000|2025-02-05 17:17:40|||||||||2
1738775880000|2025-02-05 17:18:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|565
1738775890000|2025-02-05 17:18:10|||||||||3
1738775900000|2025-02-05 17:18:20|||||||||48
1738775910000|2025-02-05 17:18:30|||||||||4
1738775920000|2025-02-05 17:18:40|||||||||1
1738775940000|2025-02-05 17:19:00|||||||||1
1738775950000|2025-02-05 17:19:10|||||||||3
1738775970000|2025-02-05 17:19:30|||||||||1
1738775980000|2025-02-05 17:19:40|||||||||1
1738775990000|2025-02-05 17:19:50|||||||||148
1738776000000|2025-02-05 17:20:00|||||||||25
1738776010000|2025-02-05 17:20:10|||||||||142
1738776020000|2025-02-05 17:20:20|||||||||1
1738776030000|2025-02-05 17:20:30|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|1327
1738776040000|2025-02-05 17:20:40|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|1347
1738776050000|2025-02-05 17:20:50|||||||||3
1738776060000|2025-02-05 17:21:00|||||||||5
1738776070000|2025-02-05 17:21:10|||||||||16
1738776080000|2025-02-05 17:21:20|||||||||59
1738776090000|2025-02-05 17:21:30|||||||||28
1738776100000|2025-02-05 17:21:40|||||||||6
1738776110000|2025-02-05 17:21:50|||||||||32
1738776120000|2025-02-05 17:22:00|||||||||30
1738776130000|2025-02-05 17:22:10|||||||||53
1738776140000|2025-02-05 17:22:20|||||||||13
1738776150000|2025-02-05 17:22:30|||||||||24
1738776160000|2025-02-05 17:22:40|||||||||22
1738776170000|2025-02-05 17:22:50|||||||||22
1738776180000|2025-02-05 17:23:00|||||||||48
1738776200000|2025-02-05 17:23:20|||||||||17
1738776210000|2025-02-05 17:23:30|||||||||19
1738776220000|2025-02-05 17:23:40|||||||||90
1738776230000|2025-02-05 17:23:50|||||||||1080
1738776260000|2025-02-05 17:24:20|||||||||21
1738776270000|2025-02-05 17:24:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|26
1738776280000|2025-02-05 17:24:40|||||||||750
1738776290000|2025-02-05 17:24:50|||||||||535
1738776300000|2025-02-05 17:25:00|||||||||12
1738776310000|2025-02-05 17:25:10|||||||||8
1738776320000|2025-02-05 17:25:20|||||||||497
1738776340000|2025-02-05 17:25:40|||||||||3
1738776350000|2025-02-05 17:25:50|||||||||4
1738776360000|2025-02-05 17:26:00|||||||||16
1738776370000|2025-02-05 17:26:10|||||||||1
1738776400000|2025-02-05 17:26:40|||||||||3
1738776410000|2025-02-05 17:26:50|||||||||91
1738776460000|2025-02-05 17:27:40|||||||||189
1738776470000|2025-02-05 17:27:50|||||||||8
1738776480000|2025-02-05 17:28:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|215
1738776500000|2025-02-05 17:28:20|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|47
1738776510000|2025-02-05 17:28:30|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|37
1738776520000|2025-02-05 17:28:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|134
1738776530000|2025-02-05 17:28:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|23
1738776540000|2025-02-05 17:29:00|||||||||24
1738776570000|2025-02-05 17:29:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|78
1738776590000|2025-02-05 17:29:50|||||||||30
1738776600000|2025-02-05 17:30:00|||||||||189
1738776610000|2025-02-05 17:30:10|||||||||1
1738776620000|2025-02-05 17:30:20|||||||||268
1738776640000|2025-02-05 17:30:40|||||||||55
1738776650000|2025-02-05 17:30:50|||||||||4
1738776660000|2025-02-05 17:31:00|||||||||1
1738776670000|2025-02-05 17:31:10|||||||||1
1738776690000|2025-02-05 17:31:30|||||||||80
1738776700000|2025-02-05 17:31:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|534
1738776710000|2025-02-05 17:31:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|551
1738776720000|2025-02-05 17:32:00|10293|10291|10293|10291|10293|10291|10293|10291|3
1738776730000|2025-02-05 17:32:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|23
1738776740000|2025-02-05 17:32:20|||||||||4
1738776750000|2025-02-05 17:32:30|||||||||1
1738776760000|2025-02-05 17:32:40|||||||||383
1738776770000|2025-02-05 17:32:50|||||||||8
1738776780000|2025-02-05 17:33:00|||||||||29
1738776800000|2025-02-05 17:33:20|||||||||1
1738776810000|2025-02-05 17:33:30|||||||||4
1738776830000|2025-02-05 17:33:50|||||||||5
1738776840000|2025-02-05 17:34:00|||||||||1
1738776850000|2025-02-05 17:34:10|||||||||1
1738776860000|2025-02-05 17:34:20|||||||||1
1738776890000|2025-02-05 17:34:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|92
1738776900000|2025-02-05 17:35:00|10293|10291|10293|10291|10293|10291|10293|10291|1035
1738776910000|2025-02-05 17:35:10|||||||||1
1738776930000|2025-02-05 17:35:30|||||||||504
1738776940000|2025-02-05 17:35:40|||||||||502
1738776950000|2025-02-05 17:35:50|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|402
1738776970000|2025-02-05 17:36:10|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|152
1738776980000|2025-02-05 17:36:20|||||||||38
1738776990000|2025-02-05 17:36:30|||||||||2
1738777010000|2025-02-05 17:36:50|||||||||38
1738777020000|2025-02-05 17:37:00|10293|10291|10293|10291|10293|10291|10293|10291|1
1738777030000|2025-02-05 17:37:10|||||||||4
1738777060000|2025-02-05 17:37:40|||||||||38
1738777070000|2025-02-05 17:37:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|100
1738777080000|2025-02-05 17:38:00|||||||||2
1738777090000|2025-02-05 17:38:10|||||||||5
1738777100000|2025-02-05 17:38:20|||||||||88
1738777110000|2025-02-05 17:38:30|||||||||28
1738777130000|2025-02-05 17:38:50|||||||||4
1738777160000|2025-02-05 17:39:20|||||||||21
1738777170000|2025-02-05 17:39:30|||||||||7
1738777180000|2025-02-05 17:39:40|||||||||2
1738777190000|2025-02-05 17:39:50|||||||||81
1738777200000|2025-02-05 17:40:00|||||||||1
1738777230000|2025-02-05 17:40:30|||||||||4
1738777270000|2025-02-05 17:41:10|||||||||4
1738777280000|2025-02-05 17:41:20|10292.2|10290.2|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|116
1738777300000|2025-02-05 17:41:40|10292.4|10290.4|10292.6|10290.6|10292.6|10290.6|10292.4|10290.4|102
1738777310000|2025-02-05 17:41:50|||||||||1
1738777330000|2025-02-05 17:42:10|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|113
1738777340000|2025-02-05 17:42:20|||||||||72
1738777380000|2025-02-05 17:43:00|||||||||1
1738777430000|2025-02-05 17:43:50|||||||||4
1738777460000|2025-02-05 17:44:20|||||||||7
1738777470000|2025-02-05 17:44:30|||||||||1
1738777480000|2025-02-05 17:44:40|||||||||4
1738777500000|2025-02-05 17:45:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|85
1738777520000|2025-02-05 17:45:20|||||||||7
1738777530000|2025-02-05 17:45:30|||||||||39
1738777540000|2025-02-05 17:45:40|||||||||77
1738777550000|2025-02-05 17:45:50|||||||||3
1738777560000|2025-02-05 17:46:00|||||||||2
1738777570000|2025-02-05 17:46:10|||||||||4
1738777580000|2025-02-05 17:46:20|||||||||16
1738777590000|2025-02-05 17:46:30|10293|10291|10293|10291|10293|10291|10293|10291|62
1738777600000|2025-02-05 17:46:40|||||||||31
1738777610000|2025-02-05 17:46:50|||||||||1
1738777620000|2025-02-05 17:47:00|||||||||6
1738777630000|2025-02-05 17:47:10|||||||||19
1738777640000|2025-02-05 17:47:20|||||||||15
1738777650000|2025-02-05 17:47:30|||||||||5
1738777660000|2025-02-05 17:47:40|||||||||561
1738777670000|2025-02-05 17:47:50|||||||||15
1738777680000|2025-02-05 17:48:00|||||||||5
1738777690000|2025-02-05 17:48:10|||||||||10
1738777700000|2025-02-05 17:48:20|||||||||14
1738777710000|2025-02-05 17:48:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|193
1738777720000|2025-02-05 17:48:40|||||||||1
1738777730000|2025-02-05 17:48:50|||||||||1
1738777740000|2025-02-05 17:49:00|10293|10291|10293|10291|10293.2|10291.2|10293|10291|191
1738777750000|2025-02-05 17:49:10|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293|10291|332
1738777760000|2025-02-05 17:49:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|0
1738777770000|2025-02-05 17:49:30|||||||||2
1738777780000|2025-02-05 17:49:40|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|105
1738777790000|2025-02-05 17:49:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|4
1738777810000|2025-02-05 17:50:10|||||||||28
1738777820000|2025-02-05 17:50:20|||||||||1
1738777830000|2025-02-05 17:50:30|||||||||1
1738777840000|2025-02-05 17:50:40|||||||||3
1738777850000|2025-02-05 17:50:50|||||||||1
1738777860000|2025-02-05 17:51:00|||||||||1
1738777870000|2025-02-05 17:51:10|||||||||1
1738777880000|2025-02-05 17:51:20|||||||||2
1738777900000|2025-02-05 17:51:40|||||||||1
1738777910000|2025-02-05 17:51:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|554
1738777920000|2025-02-05 17:52:00|||||||||34
1738777930000|2025-02-05 17:52:10|||||||||1
1738777940000|2025-02-05 17:52:20|||||||||11
1738777950000|2025-02-05 17:52:30|||||||||1
1738777960000|2025-02-05 17:52:40|||||||||1
1738777980000|2025-02-05 17:53:00|||||||||12
1738777990000|2025-02-05 17:53:10|||||||||332
1738778000000|2025-02-05 17:53:20|||||||||15
1738778030000|2025-02-05 17:53:50|||||||||1
1738778040000|2025-02-05 17:54:00|||||||||2
1738778050000|2025-02-05 17:54:10|||||||||4
1738778070000|2025-02-05 17:54:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|5
1738778080000|2025-02-05 17:54:40|||||||||20
1738778090000|2025-02-05 17:54:50|||||||||57
1738778100000|2025-02-05 17:55:00|||||||||2
1738778110000|2025-02-05 17:55:10|||||||||11
1738778120000|2025-02-05 17:55:20|||||||||2
1738778130000|2025-02-05 17:55:30|||||||||10
1738778140000|2025-02-05 17:55:40|||||||||4
1738778150000|2025-02-05 17:55:50|||||||||26
1738778160000|2025-02-05 17:56:00|||||||||24
1738778170000|2025-02-05 17:56:10|||||||||6
1738778180000|2025-02-05 17:56:20|||||||||7
1738778190000|2025-02-05 17:56:30|||||||||4
1738778200000|2025-02-05 17:56:40|||||||||8
1738778210000|2025-02-05 17:56:50|||||||||4
1738778220000|2025-02-05 17:57:00|||||||||2
1738778230000|2025-02-05 17:57:10|||||||||3
1738778240000|2025-02-05 17:57:20|||||||||3
1738778250000|2025-02-05 17:57:30|||||||||16
1738778260000|2025-02-05 17:57:40|||||||||3
1738778270000|2025-02-05 17:57:50|||||||||2
1738778280000|2025-02-05 17:58:00|||||||||5
1738778290000|2025-02-05 17:58:10|||||||||8
1738778300000|2025-02-05 17:58:20|||||||||441
1738778340000|2025-02-05 17:59:00|10293|10291|10293|10291|10293|10291|10293|10291|21
1738778410000|2025-02-05 18:00:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293|10291|365
1738778420000|2025-02-05 18:00:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|79
1738778430000|2025-02-05 18:00:30|||||||||202
1738778450000|2025-02-05 18:00:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|11
1738778470000|2025-02-05 18:01:10|||||||||2
1738778480000|2025-02-05 18:01:20|||||||||24
1738778540000|2025-02-05 18:02:20|10293|10291|10293|10291|10293|10291|10293|10291|321
1738778550000|2025-02-05 18:02:30|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|91
1738778570000|2025-02-05 18:02:50|||||||||4
1738778600000|2025-02-05 18:03:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|7
1738778630000|2025-02-05 18:03:50|||||||||8
1738778690000|2025-02-05 18:04:50|||||||||6
1738778700000|2025-02-05 18:05:00|||||||||1
1738778730000|2025-02-05 18:05:30|||||||||4
1738778750000|2025-02-05 18:05:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|196
1738778760000|2025-02-05 18:06:00|10293|10291|10293|10291|10293|10291|10293|10291|76
1738778770000|2025-02-05 18:06:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|298
1738778780000|2025-02-05 18:06:20|||||||||752
1738778790000|2025-02-05 18:06:30|||||||||26
1738778800000|2025-02-05 18:06:40|||||||||96
1738778810000|2025-02-05 18:06:50|||||||||3
1738778820000|2025-02-05 18:07:00|||||||||27
1738778830000|2025-02-05 18:07:10|||||||||407
1738778840000|2025-02-05 18:07:20|||||||||2
1738778850000|2025-02-05 18:07:30|||||||||1
1738778860000|2025-02-05 18:07:40|||||||||25
1738778870000|2025-02-05 18:07:50|||||||||7
1738778880000|2025-02-05 18:08:00|||||||||30
1738778890000|2025-02-05 18:08:10|||||||||2
1738778900000|2025-02-05 18:08:20|||||||||1
1738778910000|2025-02-05 18:08:30|||||||||1
1738778920000|2025-02-05 18:08:40|||||||||1
1738778930000|2025-02-05 18:08:50|||||||||3
1738778940000|2025-02-05 18:09:00|||||||||6
1738778950000|2025-02-05 18:09:10|||||||||2
1738778960000|2025-02-05 18:09:20|||||||||1
1738778970000|2025-02-05 18:09:30|||||||||1
1738778980000|2025-02-05 18:09:40|||||||||1
1738779000000|2025-02-05 18:10:00|||||||||4
1738779010000|2025-02-05 18:10:10|||||||||10
1738779030000|2025-02-05 18:10:30|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|35
1738779050000|2025-02-05 18:10:50|||||||||1
1738779060000|2025-02-05 18:11:00|||||||||4
1738779070000|2025-02-05 18:11:10|||||||||2
1738779100000|2025-02-05 18:11:40|||||||||58
1738779110000|2025-02-05 18:11:50|||||||||30
1738779130000|2025-02-05 18:12:10|||||||||39
1738779140000|2025-02-05 18:12:20|||||||||5
1738779150000|2025-02-05 18:12:30|||||||||11
1738779170000|2025-02-05 18:12:50|||||||||1
1738779190000|2025-02-05 18:13:10|||||||||1
1738779200000|2025-02-05 18:13:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|15
1738779230000|2025-02-05 18:13:50|10293|10291|10293|10291|10293|10291|10293|10291|20
1738779240000|2025-02-05 18:14:00|||||||||1
1738779250000|2025-02-05 18:14:10|||||||||1
1738779260000|2025-02-05 18:14:20|||||||||127
1738779280000|2025-02-05 18:14:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|77
1738779290000|2025-02-05 18:14:50|||||||||7
1738779300000|2025-02-05 18:15:00|||||||||1
1738779310000|2025-02-05 18:15:10|10293|10291|10293|10291|10293|10291|10293|10291|155
1738779320000|2025-02-05 18:15:20|||||||||1
1738779350000|2025-02-05 18:15:50|||||||||107
1738779360000|2025-02-05 18:16:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|85
1738779380000|2025-02-05 18:16:20|10293|10291|10293|10291|10293|10291|10293|10291|96
1738779390000|2025-02-05 18:16:30|||||||||36
1738779400000|2025-02-05 18:16:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|41
1738779420000|2025-02-05 18:17:00|10293|10291|10293|10291|10293|10291|10293|10291|226
1738779460000|2025-02-05 18:17:40|||||||||1
1738779500000|2025-02-05 18:18:20|||||||||67
1738779510000|2025-02-05 18:18:30|||||||||42
1738779520000|2025-02-05 18:18:40|||||||||132
1738779540000|2025-02-05 18:19:00|||||||||1
1738779550000|2025-02-05 18:19:10|||||||||15
1738779570000|2025-02-05 18:19:30|||||||||1
1738779590000|2025-02-05 18:19:50|||||||||4
1738779600000|2025-02-05 18:20:00|||||||||32
1738779620000|2025-02-05 18:20:20|||||||||4
1738779640000|2025-02-05 18:20:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|14
1738779650000|2025-02-05 18:20:50|||||||||1
1738779660000|2025-02-05 18:21:00|||||||||5
1738779670000|2025-02-05 18:21:10|||||||||1
1738779680000|2025-02-05 18:21:20|||||||||7
1738779690000|2025-02-05 18:21:30|||||||||5
1738779700000|2025-02-05 18:21:40|||||||||451
1738779710000|2025-02-05 18:21:50|||||||||1
1738779720000|2025-02-05 18:22:00|||||||||1
1738779750000|2025-02-05 18:22:30|||||||||9
1738779760000|2025-02-05 18:22:40|||||||||1
1738779770000|2025-02-05 18:22:50|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|124
1738779800000|2025-02-05 18:23:20|||||||||6
1738779820000|2025-02-05 18:23:40|||||||||1
1738779830000|2025-02-05 18:23:50|||||||||2
1738779850000|2025-02-05 18:24:10|||||||||25
1738779860000|2025-02-05 18:24:20|||||||||1
1738779870000|2025-02-05 18:24:30|||||||||35
1738779890000|2025-02-05 18:24:50|||||||||1
1738779910000|2025-02-05 18:25:10|||||||||2
1738779920000|2025-02-05 18:25:20|||||||||1
1738779950000|2025-02-05 18:25:50|||||||||6
1738779970000|2025-02-05 18:26:10|||||||||26
1738779980000|2025-02-05 18:26:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|682
1738779990000|2025-02-05 18:26:30|||||||||4
1738780000000|2025-02-05 18:26:40|||||||||2
1738780010000|2025-02-05 18:26:50|||||||||1
1738780020000|2025-02-05 18:27:00|||||||||10
1738780030000|2025-02-05 18:27:10|||||||||10
1738780040000|2025-02-05 18:27:20|||||||||152
1738780050000|2025-02-05 18:27:30|||||||||1
1738780060000|2025-02-05 18:27:40|||||||||6
1738780070000|2025-02-05 18:27:50|||||||||26
1738780080000|2025-02-05 18:28:00|||||||||17
1738780090000|2025-02-05 18:28:10|||||||||28
1738780100000|2025-02-05 18:28:20|||||||||23
1738780130000|2025-02-05 18:28:50|||||||||3
1738780150000|2025-02-05 18:29:10|||||||||70
1738780160000|2025-02-05 18:29:20|||||||||101
1738780170000|2025-02-05 18:29:30|||||||||6
1738780180000|2025-02-05 18:29:40|||||||||131
1738780190000|2025-02-05 18:29:50|||||||||7
1738780200000|2025-02-05 18:30:00|||||||||6
1738780220000|2025-02-05 18:30:20|||||||||4
1738780230000|2025-02-05 18:30:30|||||||||54
1738780240000|2025-02-05 18:30:40|||||||||266
1738780270000|2025-02-05 18:31:10|||||||||16
1738780280000|2025-02-05 18:31:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|61
1738780290000|2025-02-05 18:31:30|||||||||1
1738780310000|2025-02-05 18:31:50|||||||||38
1738780330000|2025-02-05 18:32:10|||||||||21
1738780340000|2025-02-05 18:32:20|||||||||147
1738780350000|2025-02-05 18:32:30|||||||||6
1738780360000|2025-02-05 18:32:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|281
1738780390000|2025-02-05 18:33:10|||||||||30
1738780420000|2025-02-05 18:33:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|20
1738780430000|2025-02-05 18:33:50|||||||||3
1738780440000|2025-02-05 18:34:00|||||||||19
1738780450000|2025-02-05 18:34:10|||||||||1
1738780500000|2025-02-05 18:35:00|||||||||1
1738780560000|2025-02-05 18:36:00|||||||||1
1738780600000|2025-02-05 18:36:40|||||||||4
1738780620000|2025-02-05 18:37:00|||||||||1
1738780640000|2025-02-05 18:37:20|||||||||6
1738780660000|2025-02-05 18:37:40|||||||||40
1738780680000|2025-02-05 18:38:00|||||||||16
1738780710000|2025-02-05 18:38:30|||||||||4
1738780720000|2025-02-05 18:38:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|149
1738780730000|2025-02-05 18:38:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|124
1738780750000|2025-02-05 18:39:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|252
1738780840000|2025-02-05 18:40:40|||||||||36
1738780860000|2025-02-05 18:41:00|||||||||3
1738780870000|2025-02-05 18:41:10|||||||||105
1738780910000|2025-02-05 18:41:50|||||||||4
1738780920000|2025-02-05 18:42:00|||||||||11
1738780930000|2025-02-05 18:42:10|||||||||27
1738780940000|2025-02-05 18:42:20|||||||||3
1738780980000|2025-02-05 18:43:00|||||||||322
1738781010000|2025-02-05 18:43:30|||||||||5
1738781020000|2025-02-05 18:43:40|||||||||393
1738781040000|2025-02-05 18:44:00|||||||||5
1738781060000|2025-02-05 18:44:20|||||||||5
1738781080000|2025-02-05 18:44:40|||||||||5
1738781110000|2025-02-05 18:45:10|||||||||13
1738781120000|2025-02-05 18:45:20|||||||||60
1738781130000|2025-02-05 18:45:30|||||||||263
1738781140000|2025-02-05 18:45:40|||||||||1
1738781150000|2025-02-05 18:45:50|||||||||20
1738781160000|2025-02-05 18:46:00|||||||||15
1738781180000|2025-02-05 18:46:20|||||||||4
1738781200000|2025-02-05 18:46:40|||||||||1
1738781220000|2025-02-05 18:47:00|||||||||27
1738781230000|2025-02-05 18:47:10|||||||||25
1738781250000|2025-02-05 18:47:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|2
1738781260000|2025-02-05 18:47:40|||||||||6
1738781270000|2025-02-05 18:47:50|||||||||17
1738781280000|2025-02-05 18:48:00|||||||||18
1738781290000|2025-02-05 18:48:10|||||||||4
1738781300000|2025-02-05 18:48:20|||||||||18
1738781310000|2025-02-05 18:48:30|||||||||1
1738781320000|2025-02-05 18:48:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|1177
1738781330000|2025-02-05 18:48:50|||||||||18
1738781340000|2025-02-05 18:49:00|||||||||893
1738781350000|2025-02-05 18:49:10|||||||||6
1738781360000|2025-02-05 18:49:20|||||||||18
1738781370000|2025-02-05 18:49:30|||||||||1
1738781380000|2025-02-05 18:49:40|||||||||18
1738781390000|2025-02-05 18:49:50|||||||||18
1738781400000|2025-02-05 18:50:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|377
1738781410000|2025-02-05 18:50:10|||||||||15
1738781420000|2025-02-05 18:50:20|||||||||29
1738781430000|2025-02-05 18:50:30|||||||||42
1738781440000|2025-02-05 18:50:40|||||||||31
1738781450000|2025-02-05 18:50:50|||||||||4
1738781460000|2025-02-05 18:51:00|||||||||18
1738781470000|2025-02-05 18:51:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|266
1738781480000|2025-02-05 18:51:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10
1738781490000|2025-02-05 18:51:30|||||||||6
1738781500000|2025-02-05 18:51:40|||||||||18
1738781510000|2025-02-05 18:51:50|||||||||18
1738781520000|2025-02-05 18:52:00|||||||||8
1738781530000|2025-02-05 18:52:10|||||||||44
1738781540000|2025-02-05 18:52:20|||||||||23
1738781560000|2025-02-05 18:52:40|||||||||17
1738781580000|2025-02-05 18:53:00|||||||||17
1738781590000|2025-02-05 18:53:10|||||||||17
1738781610000|2025-02-05 18:53:30|||||||||18
1738781620000|2025-02-05 18:53:40|||||||||44
1738781640000|2025-02-05 18:54:00|||||||||17
1738781650000|2025-02-05 18:54:10|||||||||17
1738781660000|2025-02-05 18:54:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|41
1738781670000|2025-02-05 18:54:30|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|315
1738781680000|2025-02-05 18:54:40|||||||||17
1738781700000|2025-02-05 18:55:00|||||||||18
1738781710000|2025-02-05 18:55:10|||||||||25
1738781720000|2025-02-05 18:55:20|||||||||29
1738781730000|2025-02-05 18:55:30|||||||||20
1738781740000|2025-02-05 18:55:40|||||||||2
1738781750000|2025-02-05 18:55:50|||||||||17
1738781760000|2025-02-05 18:56:00|||||||||17
1738781770000|2025-02-05 18:56:10|||||||||35
1738781780000|2025-02-05 18:56:20|||||||||18
1738781790000|2025-02-05 18:56:30|||||||||22
1738781810000|2025-02-05 18:56:50|||||||||221
1738781820000|2025-02-05 18:57:00|||||||||17
1738781830000|2025-02-05 18:57:10|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|302
1738781840000|2025-02-05 18:57:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|16
1738781850000|2025-02-05 18:57:30|||||||||13
1738781870000|2025-02-05 18:57:50|||||||||24
1738781880000|2025-02-05 18:58:00|||||||||33
1738781890000|2025-02-05 18:58:10|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|120
1738781900000|2025-02-05 18:58:20|||||||||17
1738781910000|2025-02-05 18:58:30|||||||||104
1738781920000|2025-02-05 18:58:40|||||||||155
1738781930000|2025-02-05 18:58:50|||||||||24
1738781950000|2025-02-05 18:59:10|||||||||43
1738781960000|2025-02-05 18:59:20|||||||||24
1738781970000|2025-02-05 18:59:30|||||||||6
1738781980000|2025-02-05 18:59:40|||||||||22
1738781990000|2025-02-05 18:59:50|||||||||19
1738782010000|2025-02-05 19:00:10|||||||||3
1738782020000|2025-02-05 19:00:20|||||||||4
1738782030000|2025-02-05 19:00:30|||||||||1
1738782040000|2025-02-05 19:00:40|||||||||161
1738782050000|2025-02-05 19:00:50|||||||||56
1738782060000|2025-02-05 19:01:00|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|2229
1738782070000|2025-02-05 19:01:10|||||||||16
1738782090000|2025-02-05 19:01:30|||||||||3
1738782100000|2025-02-05 19:01:40|||||||||2
1738782120000|2025-02-05 19:02:00|||||||||18
1738782130000|2025-02-05 19:02:10|||||||||2
1738782140000|2025-02-05 19:02:20|||||||||1
1738782150000|2025-02-05 19:02:30|||||||||2
1738782160000|2025-02-05 19:02:40|||||||||3
1738782180000|2025-02-05 19:03:00|||||||||41
1738782190000|2025-02-05 19:03:10|||||||||5
1738782200000|2025-02-05 19:03:20|||||||||1
1738782210000|2025-02-05 19:03:30|||||||||3
1738782220000|2025-02-05 19:03:40|||||||||1
1738782240000|2025-02-05 19:04:00|||||||||6
1738782250000|2025-02-05 19:04:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|69
1738782260000|2025-02-05 19:04:20|||||||||9
1738782270000|2025-02-05 19:04:30|||||||||1
1738782280000|2025-02-05 19:04:40|||||||||20
1738782290000|2025-02-05 19:04:50|||||||||51
1738782300000|2025-02-05 19:05:00|||||||||19
1738782310000|2025-02-05 19:05:10|||||||||618
1738782320000|2025-02-05 19:05:20|||||||||3
1738782360000|2025-02-05 19:06:00|||||||||5
1738782380000|2025-02-05 19:06:20|||||||||33
1738782390000|2025-02-05 19:06:30|||||||||62
1738782400000|2025-02-05 19:06:40|||||||||54
1738782410000|2025-02-05 19:06:50|||||||||30
1738782420000|2025-02-05 19:07:00|||||||||266
1738782430000|2025-02-05 19:07:10|||||||||45
1738782440000|2025-02-05 19:07:20|||||||||26
1738782450000|2025-02-05 19:07:30|||||||||85
1738782460000|2025-02-05 19:07:40|||||||||184
1738782470000|2025-02-05 19:07:50|||||||||3
1738782480000|2025-02-05 19:08:00|||||||||33
1738782490000|2025-02-05 19:08:10|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|13
1738782500000|2025-02-05 19:08:20|||||||||13
1738782510000|2025-02-05 19:08:30|||||||||64
1738782520000|2025-02-05 19:08:40|||||||||126
1738782530000|2025-02-05 19:08:50|||||||||80
1738782540000|2025-02-05 19:09:00|||||||||112
1738782550000|2025-02-05 19:09:10|||||||||26
1738782560000|2025-02-05 19:09:20|||||||||26
1738782570000|2025-02-05 19:09:30|||||||||37
1738782580000|2025-02-05 19:09:40|||||||||26
1738782590000|2025-02-05 19:09:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|732
1738782600000|2025-02-05 19:10:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|217
1738782610000|2025-02-05 19:10:10|||||||||36
1738782650000|2025-02-05 19:10:50|||||||||3
1738782660000|2025-02-05 19:11:00|||||||||300
1738782710000|2025-02-05 19:11:50|||||||||100
1738782750000|2025-02-05 19:12:30|||||||||21
1738782780000|2025-02-05 19:13:00|||||||||2
1738782820000|2025-02-05 19:13:40|||||||||5
1738782830000|2025-02-05 19:13:50|||||||||63
1738782840000|2025-02-05 19:14:00|||||||||26
1738782860000|2025-02-05 19:14:20|||||||||9
1738782880000|2025-02-05 19:14:40|||||||||58
1738782890000|2025-02-05 19:14:50|||||||||12
1738782900000|2025-02-05 19:15:00|||||||||298
1738782950000|2025-02-05 19:15:50|||||||||1
1738782970000|2025-02-05 19:16:10|||||||||16
1738782980000|2025-02-05 19:16:20|||||||||90
1738782990000|2025-02-05 19:16:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|581
1738783000000|2025-02-05 19:16:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|103
1738783080000|2025-02-05 19:18:00|||||||||64
1738783090000|2025-02-05 19:18:10|||||||||263
1738783100000|2025-02-05 19:18:20|||||||||232
1738783120000|2025-02-05 19:18:40|||||||||3
1738783140000|2025-02-05 19:19:00|||||||||3
1738783180000|2025-02-05 19:19:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|506
1738783190000|2025-02-05 19:19:50|||||||||3
1738783200000|2025-02-05 19:20:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|317
1738783210000|2025-02-05 19:20:10|||||||||103
1738783280000|2025-02-05 19:21:20|||||||||9
1738783290000|2025-02-05 19:21:30|||||||||2
1738783300000|2025-02-05 19:21:40|||||||||120
1738783310000|2025-02-05 19:21:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|186
1738783330000|2025-02-05 19:22:10|||||||||23
1738783350000|2025-02-05 19:22:30|||||||||20
1738783360000|2025-02-05 19:22:40|||||||||39
1738783370000|2025-02-05 19:22:50|||||||||6
1738783380000|2025-02-05 19:23:00|||||||||66
1738783390000|2025-02-05 19:23:10|||||||||118
1738783420000|2025-02-05 19:23:40|||||||||69
1738783430000|2025-02-05 19:23:50|||||||||3
1738783450000|2025-02-05 19:24:10|||||||||4
1738783490000|2025-02-05 19:24:50|||||||||11
1738783500000|2025-02-05 19:25:00|||||||||39
1738783580000|2025-02-05 19:26:20|||||||||84
1738783590000|2025-02-05 19:26:30|||||||||3
1738783630000|2025-02-05 19:27:10|||||||||44
1738783640000|2025-02-05 19:27:20|||||||||1
1738783660000|2025-02-05 19:27:40|||||||||263
1738783670000|2025-02-05 19:27:50|||||||||31
1738783680000|2025-02-05 19:28:00|||||||||15
1738783690000|2025-02-05 19:28:10|||||||||2
1738783700000|2025-02-05 19:28:20|||||||||32
1738783720000|2025-02-05 19:28:40|||||||||21
1738783740000|2025-02-05 19:29:00|||||||||1
1738783750000|2025-02-05 19:29:10|||||||||53
1738783770000|2025-02-05 19:29:30|||||||||39
1738783790000|2025-02-05 19:29:50|||||||||16
1738783800000|2025-02-05 19:30:00|||||||||110
1738783810000|2025-02-05 19:30:10|||||||||10
1738783820000|2025-02-05 19:30:20|10293|10291|10293|10291|10293|10291|10293|10291|154
1738783830000|2025-02-05 19:30:30|10292.6|10290.6|10292.6|10290.6|10293|10291|10292.6|10290.6|897
1738783840000|2025-02-05 19:30:40|10293|10291|10293|10291|10293|10291|10293|10291|312
1738783850000|2025-02-05 19:30:50|||||||||105
1738783870000|2025-02-05 19:31:10|||||||||32
1738783880000|2025-02-05 19:31:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|2018
1738783890000|2025-02-05 19:31:30|||||||||5
1738783900000|2025-02-05 19:31:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|73
1738783910000|2025-02-05 19:31:50|||||||||159
1738783920000|2025-02-05 19:32:00|||||||||8
1738783930000|2025-02-05 19:32:10|||||||||3
1738783940000|2025-02-05 19:32:20|||||||||9
1738783950000|2025-02-05 19:32:30|||||||||3
1738784000000|2025-02-05 19:33:20|||||||||14
1738784010000|2025-02-05 19:33:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|224
1738784030000|2025-02-05 19:33:50|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|10292.4|10290.4|14
1738784040000|2025-02-05 19:34:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|1
1738784070000|2025-02-05 19:34:30|||||||||4
1738784090000|2025-02-05 19:34:50|||||||||7
1738784130000|2025-02-05 19:35:30|||||||||1
1738784160000|2025-02-05 19:36:00|||||||||1
1738784230000|2025-02-05 19:37:10|||||||||11
1738784310000|2025-02-05 19:38:30|||||||||31
1738784330000|2025-02-05 19:38:50|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|592
1738784340000|2025-02-05 19:39:00|||||||||47
1738784360000|2025-02-05 19:39:20|||||||||46
1738784370000|2025-02-05 19:39:30|10292.6|10290.6|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|249
1738784390000|2025-02-05 19:39:50|||||||||306
1738784400000|2025-02-05 19:40:00|||||||||1
1738784420000|2025-02-05 19:40:20|||||||||5
1738784430000|2025-02-05 19:40:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|138
1738784440000|2025-02-05 19:40:40|||||||||47
1738784460000|2025-02-05 19:41:00|||||||||40
1738784470000|2025-02-05 19:41:10|||||||||152
1738784490000|2025-02-05 19:41:30|10292|10290|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|1699
1738784500000|2025-02-05 19:41:40|||||||||503
1738784510000|2025-02-05 19:41:50|||||||||47
1738784530000|2025-02-05 19:42:10|10292.2|10290.2|10291.8|10289.8|10292.2|10290.2|10291.8|10289.8|330
1738784570000|2025-02-05 19:42:50|||||||||5
1738784580000|2025-02-05 19:43:00|||||||||1
1738784600000|2025-02-05 19:43:20|||||||||1
1738784620000|2025-02-05 19:43:40|||||||||1
1738784630000|2025-02-05 19:43:50|||||||||1
1738784640000|2025-02-05 19:44:00|||||||||1
1738784660000|2025-02-05 19:44:20|||||||||1
1738784670000|2025-02-05 19:44:30|||||||||8
1738784680000|2025-02-05 19:44:40|||||||||34
1738784690000|2025-02-05 19:44:50|||||||||30
1738784700000|2025-02-05 19:45:00|||||||||7
1738784710000|2025-02-05 19:45:10|||||||||1
1738784720000|2025-02-05 19:45:20|||||||||1
1738784730000|2025-02-05 19:45:30|||||||||2
1738784740000|2025-02-05 19:45:40|||||||||1
1738784750000|2025-02-05 19:45:50|||||||||4
1738784760000|2025-02-05 19:46:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|14
1738784770000|2025-02-05 19:46:10|||||||||3
1738784780000|2025-02-05 19:46:20|||||||||2
1738784790000|2025-02-05 19:46:30|||||||||1
1738784800000|2025-02-05 19:46:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|12
1738784810000|2025-02-05 19:46:50|||||||||2
1738784820000|2025-02-05 19:47:00|10292|10290|10291.8|10289.8|10292|10290|10291.8|10289.8|484
1738784830000|2025-02-05 19:47:10|||||||||2
1738784850000|2025-02-05 19:47:30|||||||||804
1738784860000|2025-02-05 19:47:40|||||||||5
1738784880000|2025-02-05 19:48:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|124
1738784890000|2025-02-05 19:48:10|||||||||38
1738784900000|2025-02-05 19:48:20|||||||||1
1738784920000|2025-02-05 19:48:40|||||||||60
1738784930000|2025-02-05 19:48:50|||||||||1
1738784940000|2025-02-05 19:49:00|||||||||4
1738784950000|2025-02-05 19:49:10|||||||||1
1738784960000|2025-02-05 19:49:20|||||||||1
1738784970000|2025-02-05 19:49:30|||||||||211
1738784980000|2025-02-05 19:49:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|907
1738784990000|2025-02-05 19:49:50|||||||||12
1738785000000|2025-02-05 19:50:00|||||||||10
1738785010000|2025-02-05 19:50:10|||||||||406
1738785020000|2025-02-05 19:50:20|||||||||50
1738785030000|2025-02-05 19:50:30|||||||||6
1738785040000|2025-02-05 19:50:40|||||||||1
1738785050000|2025-02-05 19:50:50|||||||||117
1738785060000|2025-02-05 19:51:00|||||||||15
1738785080000|2025-02-05 19:51:20|||||||||3
1738785090000|2025-02-05 19:51:30|||||||||27
1738785110000|2025-02-05 19:51:50|||||||||2
1738785120000|2025-02-05 19:52:00|10291.6|10289.6|10291.6|10289.6|10291.8|10289.8|10291.6|10289.6|44
1738785130000|2025-02-05 19:52:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|52
1738785140000|2025-02-05 19:52:20|||||||||10
1738785150000|2025-02-05 19:52:30|||||||||1
1738785160000|2025-02-05 19:52:40|||||||||51
1738785180000|2025-02-05 19:53:00|||||||||83
1738785190000|2025-02-05 19:53:10|||||||||70
1738785200000|2025-02-05 19:53:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|104
1738785230000|2025-02-05 19:53:50|||||||||36
1738785260000|2025-02-05 19:54:20|||||||||205
1738785270000|2025-02-05 19:54:30|||||||||3
1738785280000|2025-02-05 19:54:40|||||||||2
1738785290000|2025-02-05 19:54:50|||||||||3
1738785300000|2025-02-05 19:55:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|46
1738785310000|2025-02-05 19:55:10|||||||||88
1738785320000|2025-02-05 19:55:20|||||||||50
1738785330000|2025-02-05 19:55:30|||||||||47
1738785340000|2025-02-05 19:55:40|||||||||57
1738785350000|2025-02-05 19:55:50|||||||||63
1738785360000|2025-02-05 19:56:00|||||||||114
1738785370000|2025-02-05 19:56:10|||||||||27
1738785380000|2025-02-05 19:56:20|||||||||56
1738785390000|2025-02-05 19:56:30|||||||||51
1738785400000|2025-02-05 19:56:40|||||||||52
1738785410000|2025-02-05 19:56:50|||||||||73
1738785420000|2025-02-05 19:57:00|||||||||45
1738785430000|2025-02-05 19:57:10|||||||||47
1738785440000|2025-02-05 19:57:20|||||||||52
1738785450000|2025-02-05 19:57:30|||||||||40
1738785460000|2025-02-05 19:57:40|||||||||60
1738785470000|2025-02-05 19:57:50|||||||||56
1738785480000|2025-02-05 19:58:00|||||||||43
1738785490000|2025-02-05 19:58:10|||||||||46
1738785500000|2025-02-05 19:58:20|||||||||47
1738785510000|2025-02-05 19:58:30|||||||||40
1738785520000|2025-02-05 19:58:40|||||||||211
1738785530000|2025-02-05 19:58:50|||||||||70
1738785540000|2025-02-05 19:59:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|700
1738785550000|2025-02-05 19:59:10|||||||||46
1738785560000|2025-02-05 19:59:20|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|844
1738785570000|2025-02-05 19:59:30|||||||||1044
1738785580000|2025-02-05 19:59:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|661
1738785590000|2025-02-05 19:59:50|||||||||117
1738785600000|2025-02-05 20:00:00|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|285
1738785610000|2025-02-05 20:00:10|||||||||271
1738785620000|2025-02-05 20:00:20|||||||||13
1738785630000|2025-02-05 20:00:30|||||||||293
1738785640000|2025-02-05 20:00:40|||||||||148
1738785650000|2025-02-05 20:00:50|||||||||146
1738785660000|2025-02-05 20:01:00|10291|10289|10291|10289|10291|10289|10291|10289|563
1738785670000|2025-02-05 20:01:10|||||||||23
1738785680000|2025-02-05 20:01:20|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|342
1738785690000|2025-02-05 20:01:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|164
1738785700000|2025-02-05 20:01:40|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|1053
1738785710000|2025-02-05 20:01:50|||||||||186
1738785720000|2025-02-05 20:02:00|||||||||429
1738785730000|2025-02-05 20:02:10|10291|10289|10291|10289|10291|10289|10290.6|10288.6|325
1738785740000|2025-02-05 20:02:20|||||||||2
1738785750000|2025-02-05 20:02:30|||||||||241
1738785760000|2025-02-05 20:02:40|||||||||35
1738785770000|2025-02-05 20:02:50|||||||||7
1738785780000|2025-02-05 20:03:00|||||||||1
1738785790000|2025-02-05 20:03:10|||||||||4
1738785800000|2025-02-05 20:03:20|||||||||98
1738785810000|2025-02-05 20:03:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|250
1738785820000|2025-02-05 20:03:40|||||||||136
1738785830000|2025-02-05 20:03:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|64
1738785840000|2025-02-05 20:04:00|||||||||32
1738785850000|2025-02-05 20:04:10|||||||||4
1738785860000|2025-02-05 20:04:20|||||||||41
1738785870000|2025-02-05 20:04:30|||||||||63
1738785880000|2025-02-05 20:04:40|||||||||1
1738785890000|2025-02-05 20:04:50|||||||||8
1738785900000|2025-02-05 20:05:00|||||||||32
1738785910000|2025-02-05 20:05:10|||||||||1
1738785930000|2025-02-05 20:05:30|||||||||187
1738785950000|2025-02-05 20:05:50|||||||||146
1738785960000|2025-02-05 20:06:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|34
1738785970000|2025-02-05 20:06:10|||||||||1
1738785980000|2025-02-05 20:06:20|||||||||19
1738785990000|2025-02-05 20:06:30|||||||||113
1738786000000|2025-02-05 20:06:40|||||||||66
1738786010000|2025-02-05 20:06:50|||||||||2
1738786020000|2025-02-05 20:07:00|||||||||6
1738786030000|2025-02-05 20:07:10|10291|10289|10291|10289|10291|10289|10291|10289|59
1738786040000|2025-02-05 20:07:20|||||||||1
1738786050000|2025-02-05 20:07:30|||||||||12
1738786060000|2025-02-05 20:07:40|||||||||62
1738786070000|2025-02-05 20:07:50|||||||||3
1738786080000|2025-02-05 20:08:00|||||||||23
1738786090000|2025-02-05 20:08:10|||||||||17
1738786100000|2025-02-05 20:08:20|||||||||14
1738786110000|2025-02-05 20:08:30|||||||||28
1738786120000|2025-02-05 20:08:40|||||||||75
1738786130000|2025-02-05 20:08:50|||||||||34
1738786140000|2025-02-05 20:09:00|||||||||49
1738786150000|2025-02-05 20:09:10|||||||||76
1738786160000|2025-02-05 20:09:20|||||||||2
1738786170000|2025-02-05 20:09:30|||||||||16
1738786180000|2025-02-05 20:09:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|56
1738786190000|2025-02-05 20:09:50|||||||||3
1738786200000|2025-02-05 20:10:00|||||||||4
1738786220000|2025-02-05 20:10:20|||||||||1
1738786230000|2025-02-05 20:10:30|||||||||197
1738786240000|2025-02-05 20:10:40|||||||||9
1738786260000|2025-02-05 20:11:00|||||||||7
1738786270000|2025-02-05 20:11:10|10291|10289|10291|10289|10291|10289|10291|10289|112
1738786280000|2025-02-05 20:11:20|||||||||7
1738786290000|2025-02-05 20:11:30|||||||||4
1738786300000|2025-02-05 20:11:40|||||||||87
1738786310000|2025-02-05 20:11:50|||||||||17
1738786320000|2025-02-05 20:12:00|||||||||1
1738786340000|2025-02-05 20:12:20|||||||||5
1738786350000|2025-02-05 20:12:30|||||||||9
1738786360000|2025-02-05 20:12:40|||||||||8
1738786370000|2025-02-05 20:12:50|||||||||3
1738786380000|2025-02-05 20:13:00|||||||||30
1738786390000|2025-02-05 20:13:10|||||||||25
1738786400000|2025-02-05 20:13:20|||||||||1
1738786410000|2025-02-05 20:13:30|||||||||1
1738786420000|2025-02-05 20:13:40|||||||||1
1738786450000|2025-02-05 20:14:10|||||||||96
1738786460000|2025-02-05 20:14:20|||||||||1
1738786470000|2025-02-05 20:14:30|||||||||1
1738786480000|2025-02-05 20:14:40|||||||||2
1738786490000|2025-02-05 20:14:50|||||||||1
1738786500000|2025-02-05 20:15:00|||||||||3
1738786510000|2025-02-05 20:15:10|||||||||1
1738786520000|2025-02-05 20:15:20|||||||||55
1738786530000|2025-02-05 20:15:30|||||||||1
1738786540000|2025-02-05 20:15:40|||||||||64
1738786550000|2025-02-05 20:15:50|||||||||89
1738786560000|2025-02-05 20:16:00|||||||||43
1738786570000|2025-02-05 20:16:10|||||||||1
1738786580000|2025-02-05 20:16:20|||||||||8
1738786590000|2025-02-05 20:16:30|||||||||51
1738786600000|2025-02-05 20:16:40|||||||||57
1738786610000|2025-02-05 20:16:50|||||||||2
1738786620000|2025-02-05 20:17:00|||||||||1
1738786630000|2025-02-05 20:17:10|||||||||2
1738786640000|2025-02-05 20:17:20|||||||||1
1738786650000|2025-02-05 20:17:30|||||||||1
1738786660000|2025-02-05 20:17:40|||||||||55
1738786670000|2025-02-05 20:17:50|||||||||31
1738786680000|2025-02-05 20:18:00|||||||||4
1738786710000|2025-02-05 20:18:30|||||||||1
1738786720000|2025-02-05 20:18:40|||||||||59
1738786740000|2025-02-05 20:19:00|||||||||3
1738786750000|2025-02-05 20:19:10|||||||||3
1738786760000|2025-02-05 20:19:20|||||||||41
1738786770000|2025-02-05 20:19:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|209
1738786780000|2025-02-05 20:19:40|10291|10289|10291|10289|10291|10289|10291|10289|10
1738786800000|2025-02-05 20:20:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|65
1738786810000|2025-02-05 20:20:10|||||||||1
1738786820000|2025-02-05 20:20:20|||||||||1
1738786840000|2025-02-05 20:20:40|||||||||2
1738786860000|2025-02-05 20:21:00|||||||||1
1738786870000|2025-02-05 20:21:10|||||||||21
1738786880000|2025-02-05 20:21:20|||||||||1
1738786890000|2025-02-05 20:21:30|||||||||2
1738786900000|2025-02-05 20:21:40|||||||||1
1738786920000|2025-02-05 20:22:00|||||||||163
1738786930000|2025-02-05 20:22:10|||||||||1
1738786940000|2025-02-05 20:22:20|||||||||1
1738786950000|2025-02-05 20:22:30|||||||||1
1738786960000|2025-02-05 20:22:40|||||||||25
1738786970000|2025-02-05 20:22:50|||||||||2
1738786990000|2025-02-05 20:23:10|||||||||1
1738787000000|2025-02-05 20:23:20|||||||||1
1738787010000|2025-02-05 20:23:30|||||||||55
1738787020000|2025-02-05 20:23:40|||||||||1
1738787030000|2025-02-05 20:23:50|||||||||1
1738787050000|2025-02-05 20:24:10|||||||||1
1738787060000|2025-02-05 20:24:20|||||||||5
1738787070000|2025-02-05 20:24:30|||||||||2
1738787080000|2025-02-05 20:24:40|||||||||57
1738787100000|2025-02-05 20:25:00|||||||||4
1738787110000|2025-02-05 20:25:10|||||||||10
1738787130000|2025-02-05 20:25:30|||||||||1
1738787140000|2025-02-05 20:25:40|||||||||3
1738787150000|2025-02-05 20:25:50|||||||||1
1738787160000|2025-02-05 20:26:00|||||||||2
1738787170000|2025-02-05 20:26:10|||||||||164
1738787180000|2025-02-05 20:26:20|||||||||2
1738787190000|2025-02-05 20:26:30|||||||||1
1738787200000|2025-02-05 20:26:40|||||||||1
1738787210000|2025-02-05 20:26:50|||||||||1
1738787230000|2025-02-05 20:27:10|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|143
1738787240000|2025-02-05 20:27:20|||||||||57
1738787250000|2025-02-05 20:27:30|||||||||75
1738787260000|2025-02-05 20:27:40|||||||||1
1738787280000|2025-02-05 20:28:00|||||||||1
1738787290000|2025-02-05 20:28:10|||||||||58
1738787310000|2025-02-05 20:28:30|||||||||1
1738787320000|2025-02-05 20:28:40|||||||||44
1738787330000|2025-02-05 20:28:50|||||||||1
1738787340000|2025-02-05 20:29:00|||||||||64
1738787350000|2025-02-05 20:29:10|||||||||60
1738787360000|2025-02-05 20:29:20|||||||||2
1738787390000|2025-02-05 20:29:50|||||||||36
1738787400000|2025-02-05 20:30:00|||||||||162
1738787410000|2025-02-05 20:30:10|||||||||58
1738787420000|2025-02-05 20:30:20|||||||||3
1738787430000|2025-02-05 20:30:30|||||||||10
1738787440000|2025-02-05 20:30:40|10291|10289|10291|10289|10291|10289|10291|10289|228
1738787450000|2025-02-05 20:30:50|||||||||60
1738787460000|2025-02-05 20:31:00|||||||||2
1738787470000|2025-02-05 20:31:10|||||||||52
1738787480000|2025-02-05 20:31:20|||||||||1
1738787490000|2025-02-05 20:31:30|||||||||7
1738787500000|2025-02-05 20:31:40|||||||||2
1738787510000|2025-02-05 20:31:50|||||||||1
1738787520000|2025-02-05 20:32:00|||||||||23
1738787530000|2025-02-05 20:32:10|||||||||53
1738787540000|2025-02-05 20:32:20|||||||||73
1738787550000|2025-02-05 20:32:30|||||||||1
1738787560000|2025-02-05 20:32:40|||||||||2
1738787570000|2025-02-05 20:32:50|||||||||4
1738787580000|2025-02-05 20:33:00|||||||||51
1738787590000|2025-02-05 20:33:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|567
1738787600000|2025-02-05 20:33:20|||||||||153
1738787610000|2025-02-05 20:33:30|||||||||1
1738787620000|2025-02-05 20:33:40|||||||||2
1738787630000|2025-02-05 20:33:50|||||||||1
1738787650000|2025-02-05 20:34:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|143
1738787660000|2025-02-05 20:34:20|||||||||4
1738787670000|2025-02-05 20:34:30|||||||||2
1738787680000|2025-02-05 20:34:40|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|317
1738787710000|2025-02-05 20:35:10|||||||||30
1738787720000|2025-02-05 20:35:20|||||||||66
1738787730000|2025-02-05 20:35:30|||||||||32
1738787740000|2025-02-05 20:35:40|||||||||9
1738787750000|2025-02-05 20:35:50|||||||||78
1738787760000|2025-02-05 20:36:00|||||||||198
1738787780000|2025-02-05 20:36:20|||||||||22
1738787790000|2025-02-05 20:36:30|||||||||14
1738787800000|2025-02-05 20:36:40|||||||||58
1738787820000|2025-02-05 20:37:00|||||||||61
1738787830000|2025-02-05 20:37:10|||||||||26
1738787840000|2025-02-05 20:37:20|||||||||60
1738787850000|2025-02-05 20:37:30|||||||||48
1738787860000|2025-02-05 20:37:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|6
1738787870000|2025-02-05 20:37:50|||||||||1
1738787880000|2025-02-05 20:38:00|||||||||71
1738787890000|2025-02-05 20:38:10|||||||||10
1738787900000|2025-02-05 20:38:20|||||||||66
1738787910000|2025-02-05 20:38:30|||||||||7
1738787920000|2025-02-05 20:38:40|||||||||14
1738787930000|2025-02-05 20:38:50|||||||||362
1738787940000|2025-02-05 20:39:00|||||||||1
1738787950000|2025-02-05 20:39:10|||||||||2
1738787960000|2025-02-05 20:39:20|||||||||2
1738787970000|2025-02-05 20:39:30|||||||||7
1738787980000|2025-02-05 20:39:40|||||||||6
1738787990000|2025-02-05 20:39:50|||||||||2
1738788000000|2025-02-05 20:40:00|||||||||79
1738788010000|2025-02-05 20:40:10|||||||||3
1738788020000|2025-02-05 20:40:20|||||||||1
1738788030000|2025-02-05 20:40:30|||||||||1
1738788040000|2025-02-05 20:40:40|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|380
1738788050000|2025-02-05 20:40:50|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|316
1738788060000|2025-02-05 20:41:00|10291|10289|10291|10289|10291|10289|10291|10289|29
1738788070000|2025-02-05 20:41:10|||||||||1
1738788080000|2025-02-05 20:41:20|||||||||7
1738788090000|2025-02-05 20:41:30|||||||||2
1738788100000|2025-02-05 20:41:40|||||||||1
1738788110000|2025-02-05 20:41:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|202
1738788130000|2025-02-05 20:42:10|10291|10289|10291|10289|10291|10289|10291|10289|25
1738788160000|2025-02-05 20:42:40|||||||||80
1738788170000|2025-02-05 20:42:50|||||||||89
1738788180000|2025-02-05 20:43:00|||||||||63
1738788190000|2025-02-05 20:43:10|||||||||2
1738788210000|2025-02-05 20:43:30|||||||||256
1738788220000|2025-02-05 20:43:40|||||||||29
1738788230000|2025-02-05 20:43:50|||||||||9
1738788240000|2025-02-05 20:44:00|||||||||4
1738788250000|2025-02-05 20:44:10|||||||||3
1738788260000|2025-02-05 20:44:20|||||||||1
1738788270000|2025-02-05 20:44:30|||||||||3
1738788280000|2025-02-05 20:44:40|||||||||1
1738788290000|2025-02-05 20:44:50|||||||||60
1738788300000|2025-02-05 20:45:00|||||||||66
1738788310000|2025-02-05 20:45:10|||||||||2
1738788320000|2025-02-05 20:45:20|||||||||6
1738788330000|2025-02-05 20:45:30|||||||||299
1738788340000|2025-02-05 20:45:40|||||||||3
1738788350000|2025-02-05 20:45:50|||||||||57
1738788360000|2025-02-05 20:46:00|||||||||2
1738788370000|2025-02-05 20:46:10|||||||||57
1738788380000|2025-02-05 20:46:20|||||||||2
1738788390000|2025-02-05 20:46:30|||||||||3
1738788400000|2025-02-05 20:46:40|||||||||66
1738788410000|2025-02-05 20:46:50|||||||||10
1738788420000|2025-02-05 20:47:00|||||||||3
1738788430000|2025-02-05 20:47:10|||||||||60
1738788440000|2025-02-05 20:47:20|||||||||21
1738788450000|2025-02-05 20:47:30|||||||||291
1738788460000|2025-02-05 20:47:40|||||||||108
1738788470000|2025-02-05 20:47:50|||||||||1
1738788480000|2025-02-05 20:48:00|||||||||55
1738788490000|2025-02-05 20:48:10|||||||||9
1738788500000|2025-02-05 20:48:20|||||||||65
1738788510000|2025-02-05 20:48:30|||||||||5
1738788520000|2025-02-05 20:48:40|||||||||70
1738788530000|2025-02-05 20:48:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|70
1738788540000|2025-02-05 20:49:00|||||||||12
1738788550000|2025-02-05 20:49:10|||||||||1
1738788560000|2025-02-05 20:49:20|||||||||61
1738788570000|2025-02-05 20:49:30|||||||||2
1738788580000|2025-02-05 20:49:40|||||||||64
1738788590000|2025-02-05 20:49:50|||||||||126
1738788600000|2025-02-05 20:50:00|||||||||180
1738788620000|2025-02-05 20:50:20|||||||||69
1738788630000|2025-02-05 20:50:30|||||||||1
1738788640000|2025-02-05 20:50:40|||||||||62
1738788650000|2025-02-05 20:50:50|||||||||3
1738788660000|2025-02-05 20:51:00|||||||||96
1738788670000|2025-02-05 20:51:10|||||||||1
1738788680000|2025-02-05 20:51:20|||||||||86
1738788690000|2025-02-05 20:51:30|10291|10289|10291|10289|10291|10289|10290.6|10288.6|128
1738788700000|2025-02-05 20:51:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|31
1738788720000|2025-02-05 20:52:00|||||||||14
1738788730000|2025-02-05 20:52:10|||||||||81
1738788740000|2025-02-05 20:52:20|10291|10289|10291|10289|10291|10289|10291|10289|78
1738788750000|2025-02-05 20:52:30|||||||||526
1738788760000|2025-02-05 20:52:40|||||||||4
1738788770000|2025-02-05 20:52:50|||||||||19
1738788780000|2025-02-05 20:53:00|||||||||1
1738788790000|2025-02-05 20:53:10|||||||||151
1738788810000|2025-02-05 20:53:30|||||||||62
1738788820000|2025-02-05 20:53:40|||||||||1
1738788830000|2025-02-05 20:53:50|||||||||55
1738788840000|2025-02-05 20:54:00|||||||||6
1738788850000|2025-02-05 20:54:10|||||||||22
1738788860000|2025-02-05 20:54:20|||||||||7
1738788870000|2025-02-05 20:54:30|||||||||60
1738788890000|2025-02-05 20:54:50|||||||||52
1738788900000|2025-02-05 20:55:00|10290.6|10288.6|10291|10289|10291|10289|10290.6|10288.6|416
1738788910000|2025-02-05 20:55:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|93
1738788930000|2025-02-05 20:55:30|||||||||2
1738788940000|2025-02-05 20:55:40|||||||||1
1738788950000|2025-02-05 20:55:50|||||||||59
1738788970000|2025-02-05 20:56:10|||||||||1
1738788980000|2025-02-05 20:56:20|||||||||8
1738788990000|2025-02-05 20:56:30|||||||||56
1738789000000|2025-02-05 20:56:40|||||||||93
1738789010000|2025-02-05 20:56:50|||||||||8
1738789020000|2025-02-05 20:57:00|||||||||10
1738789030000|2025-02-05 20:57:10|||||||||60
1738789040000|2025-02-05 20:57:20|||||||||1
1738789050000|2025-02-05 20:57:30|||||||||5
1738789060000|2025-02-05 20:57:40|||||||||61
1738789070000|2025-02-05 20:57:50|||||||||61
1738789080000|2025-02-05 20:58:00|||||||||11
1738789090000|2025-02-05 20:58:10|||||||||19
1738789100000|2025-02-05 20:58:20|||||||||13
1738789110000|2025-02-05 20:58:30|||||||||63
1738789120000|2025-02-05 20:58:40|||||||||14
1738789130000|2025-02-05 20:58:50|||||||||71
1738789140000|2025-02-05 20:59:00|||||||||130
1738789150000|2025-02-05 20:59:10|||||||||175
1738789160000|2025-02-05 20:59:20|||||||||133
1738789170000|2025-02-05 20:59:30|||||||||145
1738789180000|2025-02-05 20:59:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|268
1738789190000|2025-02-05 20:59:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|341
1738789200000|2025-02-05 21:00:00|||||||||564
1738789210000|2025-02-05 21:00:10|||||||||2
1738789220000|2025-02-05 21:00:20|||||||||617
1738789230000|2025-02-05 21:00:30|||||||||30
1738789240000|2025-02-05 21:00:40|||||||||1
1738789250000|2025-02-05 21:00:50|||||||||33
1738789260000|2025-02-05 21:01:00|||||||||3
1738789270000|2025-02-05 21:01:10|||||||||10
1738789280000|2025-02-05 21:01:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|94
1738789290000|2025-02-05 21:01:30|||||||||189
1738789300000|2025-02-05 21:01:40|||||||||36
1738789310000|2025-02-05 21:01:50|||||||||20
1738789320000|2025-02-05 21:02:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|416
1738789330000|2025-02-05 21:02:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|104
1738789340000|2025-02-05 21:02:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|44
1738789350000|2025-02-05 21:02:30|||||||||7
1738789360000|2025-02-05 21:02:40|||||||||6
1738789380000|2025-02-05 21:03:00|||||||||2
1738789390000|2025-02-05 21:03:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|89
1738789410000|2025-02-05 21:03:30|||||||||2
1738789420000|2025-02-05 21:03:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|256
1738789430000|2025-02-05 21:03:50|||||||||27
1738789440000|2025-02-05 21:04:00|||||||||12
1738789470000|2025-02-05 21:04:30|||||||||12
1738789490000|2025-02-05 21:04:50|||||||||53
1738789500000|2025-02-05 21:05:00|||||||||18
1738789520000|2025-02-05 21:05:20|||||||||4
1738789530000|2025-02-05 21:05:30|||||||||4
1738789540000|2025-02-05 21:05:40|||||||||55
1738789550000|2025-02-05 21:05:50|||||||||21
1738789560000|2025-02-05 21:06:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|717
1738789570000|2025-02-05 21:06:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|143
1738789590000|2025-02-05 21:06:30|||||||||2
1738789600000|2025-02-05 21:06:40|||||||||100
1738789610000|2025-02-05 21:06:50|||||||||155
1738789620000|2025-02-05 21:07:00|||||||||53
1738789630000|2025-02-05 21:07:10|||||||||7
1738789640000|2025-02-05 21:07:20|||||||||40
1738789650000|2025-02-05 21:07:30|||||||||63
1738789670000|2025-02-05 21:07:50|||||||||16
1738789680000|2025-02-05 21:08:00|||||||||1
1738789720000|2025-02-05 21:08:40|||||||||62
1738789740000|2025-02-05 21:09:00|||||||||50
1738789780000|2025-02-05 21:09:40|||||||||60
1738789830000|2025-02-05 21:10:30|||||||||2
1738789850000|2025-02-05 21:10:50|||||||||54
1738789860000|2025-02-05 21:11:00|||||||||117
1738789890000|2025-02-05 21:11:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|193
1738789920000|2025-02-05 21:12:00|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|437
1738789970000|2025-02-05 21:12:50|||||||||56
1738790030000|2025-02-05 21:13:50|||||||||82
1738790080000|2025-02-05 21:14:40|||||||||44
1738790090000|2025-02-05 21:14:50|||||||||60
1738790120000|2025-02-05 21:15:20|||||||||3
1738790140000|2025-02-05 21:15:40|||||||||86
1738790150000|2025-02-05 21:15:50|||||||||64
1738790200000|2025-02-05 21:16:40|||||||||1
1738790220000|2025-02-05 21:17:00|||||||||51
1738790250000|2025-02-05 21:17:30|||||||||6
1738790270000|2025-02-05 21:17:50|||||||||52
1738790280000|2025-02-05 21:18:00|||||||||4
1738790330000|2025-02-05 21:18:50|||||||||59
1738790380000|2025-02-05 21:19:40|||||||||357
1738790390000|2025-02-05 21:19:50|||||||||653
1738790400000|2025-02-05 21:20:00|||||||||8
1738790410000|2025-02-05 21:20:10|||||||||8
1738790420000|2025-02-05 21:20:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|351
1738790430000|2025-02-05 21:20:30|||||||||5
1738790440000|2025-02-05 21:20:40|||||||||7
1738790450000|2025-02-05 21:20:50|||||||||76
1738790480000|2025-02-05 21:21:20|||||||||7
1738790490000|2025-02-05 21:21:30|||||||||3
1738790500000|2025-02-05 21:21:40|||||||||1
1738790510000|2025-02-05 21:21:50|||||||||60
1738790520000|2025-02-05 21:22:00|||||||||1
1738790530000|2025-02-05 21:22:10|||||||||400
1738790540000|2025-02-05 21:22:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|2784
1738790550000|2025-02-05 21:22:30|||||||||3
1738790560000|2025-02-05 21:22:40|||||||||205
1738790580000|2025-02-05 21:23:00|||||||||8
1738790590000|2025-02-05 21:23:10|||||||||2
1738790600000|2025-02-05 21:23:20|10291|10289|10291|10289|10291|10289|10291|10289|32
1738790620000|2025-02-05 21:23:40|||||||||6
1738790640000|2025-02-05 21:24:00|||||||||33
1738790650000|2025-02-05 21:24:10|||||||||5
1738790660000|2025-02-05 21:24:20|||||||||24
1738790670000|2025-02-05 21:24:30|||||||||6
1738790690000|2025-02-05 21:24:50|||||||||1898
1738790710000|2025-02-05 21:25:10|||||||||1
1738790740000|2025-02-05 21:25:40|||||||||1
1738790750000|2025-02-05 21:25:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|247
1738790760000|2025-02-05 21:26:00|||||||||51
1738790780000|2025-02-05 21:26:20|||||||||4
1738790800000|2025-02-05 21:26:40|||||||||53
1738790810000|2025-02-05 21:26:50|||||||||53
1738790830000|2025-02-05 21:27:10|10291|10289|10291|10289|10291|10289|10291|10289|150
1738790850000|2025-02-05 21:27:30|||||||||4
1738790870000|2025-02-05 21:27:50|||||||||10
1738790880000|2025-02-05 21:28:00|||||||||3
1738790900000|2025-02-05 21:28:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|131
1738790920000|2025-02-05 21:28:40|||||||||52
1738790940000|2025-02-05 21:29:00|10291|10289|10291|10289|10291|10289|10291|10289|191
1738790980000|2025-02-05 21:29:40|||||||||7
1738790990000|2025-02-05 21:29:50|||||||||18
1738791070000|2025-02-05 21:31:10|||||||||150
1738791110000|2025-02-05 21:31:50|||||||||151
1738791140000|2025-02-05 21:32:20|||||||||29
1738791230000|2025-02-05 21:33:50|||||||||39
1738791240000|2025-02-05 21:34:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|308
1738791250000|2025-02-05 21:34:10|10291|10289|10291|10289|10291|10289|10291|10289|109
1738791260000|2025-02-05 21:34:20|||||||||261
1738791300000|2025-02-05 21:35:00|||||||||2
1738791370000|2025-02-05 21:36:10|||||||||26
1738791430000|2025-02-05 21:37:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|3038
1738791440000|2025-02-05 21:37:20|||||||||69
1738791460000|2025-02-05 21:37:40|||||||||35
1738791470000|2025-02-05 21:37:50|||||||||1
1738791520000|2025-02-05 21:38:40|||||||||9
1738791530000|2025-02-05 21:38:50|||||||||9
1738791540000|2025-02-05 21:39:00|||||||||6
1738791550000|2025-02-05 21:39:10|||||||||14
1738791560000|2025-02-05 21:39:20|||||||||14
1738791570000|2025-02-05 21:39:30|||||||||9
1738791580000|2025-02-05 21:39:40|||||||||32
1738791590000|2025-02-05 21:39:50|||||||||5
1738791600000|2025-02-05 21:40:00|||||||||6
1738791610000|2025-02-05 21:40:10|||||||||4
1738791620000|2025-02-05 21:40:20|||||||||504
1738791630000|2025-02-05 21:40:30|||||||||13
1738791670000|2025-02-05 21:41:10|||||||||13
1738791700000|2025-02-05 21:41:40|||||||||1
1738791720000|2025-02-05 21:42:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|152
1738791740000|2025-02-05 21:42:20|||||||||15
1738791750000|2025-02-05 21:42:30|||||||||4
1738791760000|2025-02-05 21:42:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|28
1738791770000|2025-02-05 21:42:50|||||||||1
1738791790000|2025-02-05 21:43:10|||||||||1
1738791810000|2025-02-05 21:43:30|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|335
1738791820000|2025-02-05 21:43:40|||||||||31
1738791830000|2025-02-05 21:43:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|22
1738791850000|2025-02-05 21:44:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|55
1738791860000|2025-02-05 21:44:20|||||||||8
1738791870000|2025-02-05 21:44:30|||||||||4
1738791880000|2025-02-05 21:44:40|||||||||3
1738791890000|2025-02-05 21:44:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|187
1738791900000|2025-02-05 21:45:00|||||||||64
1738791910000|2025-02-05 21:45:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|46
1738791920000|2025-02-05 21:45:20|||||||||3
1738791930000|2025-02-05 21:45:30|||||||||11
1738791960000|2025-02-05 21:46:00|||||||||204
1738792000000|2025-02-05 21:46:40|||||||||1
1738792030000|2025-02-05 21:47:10|||||||||110
1738792050000|2025-02-05 21:47:30|||||||||3
1738792060000|2025-02-05 21:47:40|||||||||8
1738792070000|2025-02-05 21:47:50|||||||||562
1738792080000|2025-02-05 21:48:00|||||||||8
1738792090000|2025-02-05 21:48:10|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|25
1738792110000|2025-02-05 21:48:30|||||||||1
1738792120000|2025-02-05 21:48:40|||||||||30
1738792130000|2025-02-05 21:48:50|||||||||1
1738792140000|2025-02-05 21:49:00|||||||||5
1738792150000|2025-02-05 21:49:10|||||||||76
1738792170000|2025-02-05 21:49:30|||||||||68
1738792180000|2025-02-05 21:49:40|||||||||75
1738792190000|2025-02-05 21:49:50|||||||||63
1738792200000|2025-02-05 21:50:00|||||||||55
1738792210000|2025-02-05 21:50:10|||||||||55
1738792220000|2025-02-05 21:50:20|||||||||100
1738792230000|2025-02-05 21:50:30|||||||||55
1738792240000|2025-02-05 21:50:40|||||||||60
1738792250000|2025-02-05 21:50:50|||||||||51
1738792260000|2025-02-05 21:51:00|||||||||135
1738792270000|2025-02-05 21:51:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|129
1738792280000|2025-02-05 21:51:20|||||||||6
1738792290000|2025-02-05 21:51:30|||||||||95
1738792300000|2025-02-05 21:51:40|10290.3|10288.3|10290.1|10288.1|10290.3|10288.3|10290.1|10288.1|637
1738792310000|2025-02-05 21:51:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|1
1738792330000|2025-02-05 21:52:10|||||||||7
1738792340000|2025-02-05 21:52:20|||||||||22
1738792350000|2025-02-05 21:52:30|||||||||17
1738792360000|2025-02-05 21:52:40|||||||||16
1738792370000|2025-02-05 21:52:50|||||||||10
1738792380000|2025-02-05 21:53:00|||||||||54
1738792390000|2025-02-05 21:53:10|||||||||2
1738792410000|2025-02-05 21:53:30|||||||||32
1738792420000|2025-02-05 21:53:40|||||||||15
1738792430000|2025-02-05 21:53:50|||||||||20
1738792440000|2025-02-05 21:54:00|||||||||14
1738792450000|2025-02-05 21:54:10|||||||||19
1738792460000|2025-02-05 21:54:20|||||||||238
1738792470000|2025-02-05 21:54:30|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|166
1738792480000|2025-02-05 21:54:40|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|162
1738792510000|2025-02-05 21:55:10|||||||||15
1738792530000|2025-02-05 21:55:30|||||||||8
1738792570000|2025-02-05 21:56:10|||||||||83
1738792610000|2025-02-05 21:56:50|||||||||16
1738792650000|2025-02-05 21:57:30|||||||||1
1738792660000|2025-02-05 21:57:40|||||||||27
1738792670000|2025-02-05 21:57:50|||||||||15
1738792680000|2025-02-05 21:58:00|||||||||5
1738792690000|2025-02-05 21:58:10|||||||||2
1738792700000|2025-02-05 21:58:20|||||||||3
1738792720000|2025-02-05 21:58:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|505
1738792740000|2025-02-05 21:59:00|||||||||3
1738792750000|2025-02-05 21:59:10|||||||||1
1738792760000|2025-02-05 21:59:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|254
1738792770000|2025-02-05 21:59:30|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|96
1738792780000|2025-02-05 21:59:40|||||||||209
1738792790000|2025-02-05 21:59:50|||||||||13
1738796400000|2025-02-05 23:00:00|10291|10289|10291|10289|10291|10289|10291|10289|0
1738796410000|2025-02-05 23:00:10|||||||||1
1738796430000|2025-02-05 23:00:30|||||||||21
1738796450000|2025-02-05 23:00:50|||||||||2
1738796460000|2025-02-05 23:01:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|25
1738796470000|2025-02-05 23:01:10|||||||||40
1738796480000|2025-02-05 23:01:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1
1738796490000|2025-02-05 23:01:30|||||||||6
1738796500000|2025-02-05 23:01:40|||||||||2
1738796720000|2025-02-05 23:05:20|||||||||25
1738796810000|2025-02-05 23:06:50|||||||||19
1738796820000|2025-02-05 23:07:00|||||||||3
1738796850000|2025-02-05 23:07:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|13
1738796860000|2025-02-05 23:07:40|||||||||1
1738796900000|2025-02-05 23:08:20|||||||||1
1738797000000|2025-02-05 23:10:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|155
1738797020000|2025-02-05 23:10:20|||||||||6
1738797030000|2025-02-05 23:10:30|||||||||322
1738797040000|2025-02-05 23:10:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|385
1738797050000|2025-02-05 23:10:50|||||||||8
1738797060000|2025-02-05 23:11:00|||||||||8
1738797070000|2025-02-05 23:11:10|||||||||60
1738797090000|2025-02-05 23:11:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|161
1738797100000|2025-02-05 23:11:40|||||||||3
1738797110000|2025-02-05 23:11:50|||||||||3
1738797120000|2025-02-05 23:12:00|||||||||1
1738797140000|2025-02-05 23:12:20|||||||||1
1738797150000|2025-02-05 23:12:30|||||||||150
1738797160000|2025-02-05 23:12:40|||||||||265
1738797170000|2025-02-05 23:12:50|||||||||2
1738797180000|2025-02-05 23:13:00|||||||||1
1738797200000|2025-02-05 23:13:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|95
1738797210000|2025-02-05 23:13:30|||||||||1
1738797220000|2025-02-05 23:13:40|||||||||13
1738797230000|2025-02-05 23:13:50|||||||||20
1738797240000|2025-02-05 23:14:00|||||||||249
1738797250000|2025-02-05 23:14:10|||||||||119
1738797260000|2025-02-05 23:14:20|||||||||1
1738797280000|2025-02-05 23:14:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|138
1738797290000|2025-02-05 23:14:50|||||||||27
1738797300000|2025-02-05 23:15:00|||||||||5
1738797310000|2025-02-05 23:15:10|||||||||1
1738797320000|2025-02-05 23:15:20|||||||||1
1738797330000|2025-02-05 23:15:30|||||||||56
1738797340000|2025-02-05 23:15:40|||||||||2
1738797350000|2025-02-05 23:15:50|||||||||86
1738797360000|2025-02-05 23:16:00|||||||||24
1738797370000|2025-02-05 23:16:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1738797420000|2025-02-05 23:17:00|||||||||4
1738797430000|2025-02-05 23:17:10|||||||||40
1738797440000|2025-02-05 23:17:20|||||||||5
1738797450000|2025-02-05 23:17:30|||||||||5
1738797460000|2025-02-05 23:17:40|||||||||157
1738797480000|2025-02-05 23:18:00|10288.9|10286.9|10288.9|10286.9|10289.1|10287.1|10288.9|10286.9|39
1738797490000|2025-02-05 23:18:10|10289.1|10287.1|10288.9|10286.9|10289.1|10287.1|10288.9|10286.9|26
1738797500000|2025-02-05 23:18:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|40
1738797510000|2025-02-05 23:18:30|||||||||322
1738797530000|2025-02-05 23:18:50|||||||||4
1738797550000|2025-02-05 23:19:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|70
1738797570000|2025-02-05 23:19:30|||||||||1
1738797580000|2025-02-05 23:19:40|||||||||2
1738797600000|2025-02-05 23:20:00|||||||||1
1738797610000|2025-02-05 23:20:10|||||||||1
1738797620000|2025-02-05 23:20:20|||||||||1
1738797640000|2025-02-05 23:20:40|||||||||2
1738797660000|2025-02-05 23:21:00|||||||||5
1738797670000|2025-02-05 23:21:10|||||||||1
1738797700000|2025-02-05 23:21:40|||||||||1
1738797720000|2025-02-05 23:22:00|||||||||1
1738797780000|2025-02-05 23:23:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|597
1738797790000|2025-02-05 23:23:10|||||||||2
1738797800000|2025-02-05 23:23:20|||||||||4
1738797810000|2025-02-05 23:23:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|139
1738797830000|2025-02-05 23:23:50|||||||||7
1738797850000|2025-02-05 23:24:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1738797900000|2025-02-05 23:25:00|||||||||18
1738797920000|2025-02-05 23:25:20|||||||||20
1738798010000|2025-02-05 23:26:50|||||||||2
1738798070000|2025-02-05 23:27:50|||||||||25
1738798140000|2025-02-05 23:29:00|||||||||18
1738798220000|2025-02-05 23:30:20|||||||||12
1738798260000|2025-02-05 23:31:00|||||||||2
1738798280000|2025-02-05 23:31:20|||||||||9
1738798300000|2025-02-05 23:31:40|||||||||7
1738798330000|2025-02-05 23:32:10|||||||||141
1738798440000|2025-02-05 23:34:00|||||||||6
1738798470000|2025-02-05 23:34:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|147
1738798530000|2025-02-05 23:35:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|88
1738798560000|2025-02-05 23:36:00|||||||||1
1738798570000|2025-02-05 23:36:10|||||||||2
1738798580000|2025-02-05 23:36:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1738798590000|2025-02-05 23:36:30|||||||||12
1738798630000|2025-02-05 23:37:10|||||||||2
1738798640000|2025-02-05 23:37:20|||||||||6
1738798740000|2025-02-05 23:39:00|||||||||25
1738798760000|2025-02-05 23:39:20|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|111
1738798770000|2025-02-05 23:39:30|||||||||3
1738798800000|2025-02-05 23:40:00|||||||||6
1738798820000|2025-02-05 23:40:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|89
1738798860000|2025-02-05 23:41:00|||||||||1
1738798880000|2025-02-05 23:41:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|70
1738799020000|2025-02-05 23:43:40|||||||||47
1738799080000|2025-02-05 23:44:40|||||||||2
1738799140000|2025-02-05 23:45:40|||||||||1
1738799180000|2025-02-05 23:46:20|||||||||3
1738799200000|2025-02-05 23:46:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10
1738799260000|2025-02-05 23:47:40|||||||||14
1738799320000|2025-02-05 23:48:40|||||||||13
1738799420000|2025-02-05 23:50:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|164
1738799440000|2025-02-05 23:50:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|146
1738799450000|2025-02-05 23:50:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|35
1738799480000|2025-02-05 23:51:20|||||||||3
1738799520000|2025-02-05 23:52:00|||||||||1
1738799540000|2025-02-05 23:52:20|||||||||1
1738799550000|2025-02-05 23:52:30|||||||||1
1738799570000|2025-02-05 23:52:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|8
1738799800000|2025-02-05 23:56:40|||||||||264
1738800000000|2025-02-06 00:00:00|||||||||14
1738800090000|2025-02-06 00:01:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|286
1738800120000|2025-02-06 00:02:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|86
1738800130000|2025-02-06 00:02:10|||||||||1
1738800190000|2025-02-06 00:03:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|129
1738800200000|2025-02-06 00:03:20|||||||||19
1738800230000|2025-02-06 00:03:50|||||||||2
1738800250000|2025-02-06 00:04:10|||||||||3
1738800260000|2025-02-06 00:04:20|||||||||44
1738800270000|2025-02-06 00:04:30|||||||||3
1738800280000|2025-02-06 00:04:40|||||||||1
1738800300000|2025-02-06 00:05:00|||||||||6
1738800310000|2025-02-06 00:05:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|26
1738800320000|2025-02-06 00:05:20|||||||||9
1738800350000|2025-02-06 00:05:50|||||||||20
1738800390000|2025-02-06 00:06:30|||||||||25
1738800410000|2025-02-06 00:06:50|||||||||1
1738800420000|2025-02-06 00:07:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|148
1738800430000|2025-02-06 00:07:10|||||||||5
1738800540000|2025-02-06 00:09:00|||||||||14
1738800590000|2025-02-06 00:09:50|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|69
1738800600000|2025-02-06 00:10:00|||||||||22
1738800650000|2025-02-06 00:10:50|||||||||19
1738800770000|2025-02-06 00:12:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|18
1738800800000|2025-02-06 00:13:20|||||||||2
1738800840000|2025-02-06 00:14:00|||||||||406
1738800880000|2025-02-06 00:14:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|242
1738800920000|2025-02-06 00:15:20|||||||||19
1738800930000|2025-02-06 00:15:30|||||||||1
1738800950000|2025-02-06 00:15:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|38
1738800980000|2025-02-06 00:16:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10
1738801000000|2025-02-06 00:16:40|||||||||85
1738801030000|2025-02-06 00:17:10|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|197
1738801040000|2025-02-06 00:17:20|||||||||4
1738801060000|2025-02-06 00:17:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|67
1738801110000|2025-02-06 00:18:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|337
1738801120000|2025-02-06 00:18:40|||||||||58
1738801160000|2025-02-06 00:19:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1738801170000|2025-02-06 00:19:30|||||||||42
1738801200000|2025-02-06 00:20:00|||||||||13
1738801210000|2025-02-06 00:20:10|||||||||30
1738801220000|2025-02-06 00:20:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|64
1738801230000|2025-02-06 00:20:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|132
1738801270000|2025-02-06 00:21:10|||||||||108
1738801300000|2025-02-06 00:21:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|61
1738801310000|2025-02-06 00:21:50|||||||||24
1738801320000|2025-02-06 00:22:00|||||||||14
1738801340000|2025-02-06 00:22:20|||||||||89
1738801410000|2025-02-06 00:23:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|495
1738801420000|2025-02-06 00:23:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|32
1738801480000|2025-02-06 00:24:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|30
1738801490000|2025-02-06 00:24:50|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|0
1738801540000|2025-02-06 00:25:40|||||||||102
1738801550000|2025-02-06 00:25:50|||||||||23
1738801600000|2025-02-06 00:26:40|||||||||1
1738801620000|2025-02-06 00:27:00|||||||||69
1738801640000|2025-02-06 00:27:20|||||||||11
1738801660000|2025-02-06 00:27:40|||||||||4
1738801720000|2025-02-06 00:28:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1738801910000|2025-02-06 00:31:50|||||||||18
1738801920000|2025-02-06 00:32:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|39
1738801930000|2025-02-06 00:32:10|||||||||7
1738801940000|2025-02-06 00:32:20|||||||||35
1738801950000|2025-02-06 00:32:30|||||||||16
1738802050000|2025-02-06 00:34:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|27
1738802060000|2025-02-06 00:34:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1738802080000|2025-02-06 00:34:40|||||||||2
1738802130000|2025-02-06 00:35:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|24
1738802140000|2025-02-06 00:35:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|74
1738802160000|2025-02-06 00:36:00|||||||||42
1738802190000|2025-02-06 00:36:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|20
1738802230000|2025-02-06 00:37:10|||||||||50
1738802300000|2025-02-06 00:38:20|||||||||36
1738802310000|2025-02-06 00:38:30|||||||||106
1738802320000|2025-02-06 00:38:40|||||||||12
1738802330000|2025-02-06 00:38:50|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|47
1738802370000|2025-02-06 00:39:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|2
1738802400000|2025-02-06 00:40:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|11
1738802410000|2025-02-06 00:40:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|26
1738802480000|2025-02-06 00:41:20|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|2
1738802490000|2025-02-06 00:41:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738802500000|2025-02-06 00:41:40|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|11
1738802510000|2025-02-06 00:41:50|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|35
1738802530000|2025-02-06 00:42:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738802540000|2025-02-06 00:42:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|66
1738802550000|2025-02-06 00:42:30|||||||||1
1738802580000|2025-02-06 00:43:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|19
1738802640000|2025-02-06 00:44:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|13
1738802670000|2025-02-06 00:44:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|46
1738802700000|2025-02-06 00:45:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|22
1738802710000|2025-02-06 00:45:10|||||||||15
1738802810000|2025-02-06 00:46:50|||||||||32
1738802840000|2025-02-06 00:47:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|128
1738802850000|2025-02-06 00:47:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|30
1738802940000|2025-02-06 00:49:00|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|80
1738802960000|2025-02-06 00:49:20|||||||||355
1738802970000|2025-02-06 00:49:30|||||||||4
1738802980000|2025-02-06 00:49:40|||||||||11
1738802990000|2025-02-06 00:49:50|||||||||11
1738803000000|2025-02-06 00:50:00|||||||||48
1738803010000|2025-02-06 00:50:10|||||||||7
1738803020000|2025-02-06 00:50:20|||||||||5
1738803030000|2025-02-06 00:50:30|||||||||1
1738803120000|2025-02-06 00:52:00|||||||||1
1738803140000|2025-02-06 00:52:20|||||||||6
1738803220000|2025-02-06 00:53:40|||||||||3
1738803500000|2025-02-06 00:58:20|||||||||200
1738803570000|2025-02-06 00:59:30|||||||||1
1738803630000|2025-02-06 01:00:30|||||||||1
1738803740000|2025-02-06 01:02:20|||||||||206
1738803750000|2025-02-06 01:02:30|||||||||2
1738803810000|2025-02-06 01:03:30|||||||||6
1738803860000|2025-02-06 01:04:20|||||||||68
1738803870000|2025-02-06 01:04:30|||||||||58
1738803880000|2025-02-06 01:04:40|||||||||57
1738803890000|2025-02-06 01:04:50|||||||||60
1738803900000|2025-02-06 01:05:00|||||||||58
1738803910000|2025-02-06 01:05:10|||||||||58
1738803920000|2025-02-06 01:05:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|60
1738803930000|2025-02-06 01:05:30|||||||||335
1738803940000|2025-02-06 01:05:40|||||||||57
1738803950000|2025-02-06 01:05:50|||||||||57
1738803960000|2025-02-06 01:06:00|||||||||58
1738803970000|2025-02-06 01:06:10|||||||||58
1738803980000|2025-02-06 01:06:20|||||||||58
1738803990000|2025-02-06 01:06:30|||||||||78
1738804000000|2025-02-06 01:06:40|10289.3|10287.3|10289.1|10287.1|10289.3|10287.3|10289.1|10287.1|58
1738804010000|2025-02-06 01:06:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|70
1738804020000|2025-02-06 01:07:00|||||||||3
1738804030000|2025-02-06 01:07:10|||||||||11
1738804050000|2025-02-06 01:07:30|||||||||1
1738804070000|2025-02-06 01:07:50|||||||||1
1738804280000|2025-02-06 01:11:20|||||||||2
1738804290000|2025-02-06 01:11:30|||||||||1
1738804310000|2025-02-06 01:11:50|||||||||1
1738804410000|2025-02-06 01:13:30|||||||||1
1738804500000|2025-02-06 01:15:00|||||||||1
1738804570000|2025-02-06 01:16:10|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|33
1738804580000|2025-02-06 01:16:20|||||||||1
1738804600000|2025-02-06 01:16:40|||||||||1
1738804620000|2025-02-06 01:17:00|||||||||83
1738804630000|2025-02-06 01:17:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|59
1738804640000|2025-02-06 01:17:20|||||||||1
1738804660000|2025-02-06 01:17:40|||||||||1
1738804680000|2025-02-06 01:18:00|||||||||1
1738804700000|2025-02-06 01:18:20|||||||||1
1738804720000|2025-02-06 01:18:40|||||||||1
1738804740000|2025-02-06 01:19:00|||||||||1
1738804760000|2025-02-06 01:19:20|||||||||1
1738804780000|2025-02-06 01:19:40|||||||||1
1738804810000|2025-02-06 01:20:10|||||||||273
1738804870000|2025-02-06 01:21:10|||||||||4
1738804880000|2025-02-06 01:21:20|||||||||8
1738804890000|2025-02-06 01:21:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10
1738804920000|2025-02-06 01:22:00|||||||||51
1738804940000|2025-02-06 01:22:20|||||||||16
1738804950000|2025-02-06 01:22:30|||||||||31
1738804960000|2025-02-06 01:22:40|||||||||118
1738804970000|2025-02-06 01:22:50|||||||||118
1738805010000|2025-02-06 01:23:30|||||||||130
1738805030000|2025-02-06 01:23:50|||||||||14
1738805040000|2025-02-06 01:24:00|||||||||2
1738805050000|2025-02-06 01:24:10|||||||||24
1738805060000|2025-02-06 01:24:20|||||||||2
1738805070000|2025-02-06 01:24:30|||||||||7
1738805080000|2025-02-06 01:24:40|||||||||168
1738805090000|2025-02-06 01:24:50|||||||||3
1738805100000|2025-02-06 01:25:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|24
1738805130000|2025-02-06 01:25:30|||||||||2
1738805140000|2025-02-06 01:25:40|||||||||1
1738805210000|2025-02-06 01:26:50|||||||||27
1738805300000|2025-02-06 01:28:20|||||||||2
1738805370000|2025-02-06 01:29:30|||||||||6
1738805390000|2025-02-06 01:29:50|||||||||1
1738805530000|2025-02-06 01:32:10|||||||||100
1738805620000|2025-02-06 01:33:40|||||||||21
1738805630000|2025-02-06 01:33:50|||||||||61
1738805640000|2025-02-06 01:34:00|||||||||1
1738805660000|2025-02-06 01:34:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|83
1738805770000|2025-02-06 01:36:10|||||||||117
1738805870000|2025-02-06 01:37:50|||||||||4
1738805890000|2025-02-06 01:38:10|||||||||1
1738805920000|2025-02-06 01:38:40|||||||||25
1738805930000|2025-02-06 01:38:50|||||||||37
1738805960000|2025-02-06 01:39:20|||||||||2
1738805980000|2025-02-06 01:39:40|||||||||1
1738806010000|2025-02-06 01:40:10|||||||||1
1738806070000|2025-02-06 01:41:10|||||||||1
1738806210000|2025-02-06 01:43:30|||||||||1
1738806270000|2025-02-06 01:44:30|||||||||9
1738806290000|2025-02-06 01:44:50|||||||||50
1738806300000|2025-02-06 01:45:00|||||||||2
1738806350000|2025-02-06 01:45:50|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|16
1738806360000|2025-02-06 01:46:00|||||||||1
1738806380000|2025-02-06 01:46:20|||||||||1
1738806540000|2025-02-06 01:49:00|||||||||2
1738806570000|2025-02-06 01:49:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|17
1738806610000|2025-02-06 01:50:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|126
1738806620000|2025-02-06 01:50:20|||||||||3
1738806630000|2025-02-06 01:50:30|||||||||1
1738806650000|2025-02-06 01:50:50|||||||||10
1738806660000|2025-02-06 01:51:00|||||||||37
1738806690000|2025-02-06 01:51:30|||||||||3
1738806700000|2025-02-06 01:51:40|||||||||9
1738806740000|2025-02-06 01:52:20|||||||||15
1738806760000|2025-02-06 01:52:40|||||||||2
1738806770000|2025-02-06 01:52:50|||||||||1
1738806780000|2025-02-06 01:53:00|||||||||15
1738806790000|2025-02-06 01:53:10|||||||||6
1738806800000|2025-02-06 01:53:20|||||||||11
1738806820000|2025-02-06 01:53:40|||||||||3
1738806840000|2025-02-06 01:54:00|||||||||4
1738806900000|2025-02-06 01:55:00|||||||||1
1738806920000|2025-02-06 01:55:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|9
1738807020000|2025-02-06 01:57:00|||||||||12
1738807100000|2025-02-06 01:58:20|||||||||75
1738807110000|2025-02-06 01:58:30|||||||||2
1738807350000|2025-02-06 02:02:30|||||||||5
1738807370000|2025-02-06 02:02:50|||||||||2
1738807380000|2025-02-06 02:03:00|||||||||201
1738807410000|2025-02-06 02:03:30|10291|10289|10291|10289|10291|10289|10291|10289|5
1738807490000|2025-02-06 02:04:50|||||||||28
1738807530000|2025-02-06 02:05:30|||||||||1
1738807540000|2025-02-06 02:05:40|||||||||3
1738807560000|2025-02-06 02:06:00|||||||||7
1738807570000|2025-02-06 02:06:10|||||||||4
1738807610000|2025-02-06 02:06:50|||||||||15
1738807660000|2025-02-06 02:07:40|||||||||37
1738807690000|2025-02-06 02:08:10|||||||||1
1738807720000|2025-02-06 02:08:40|||||||||4
1738807730000|2025-02-06 02:08:50|||||||||14
1738807820000|2025-02-06 02:10:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|368
1738807830000|2025-02-06 02:10:30|10291|10289|10291|10289|10291|10289|10291|10289|211
1738807840000|2025-02-06 02:10:40|||||||||22
1738807870000|2025-02-06 02:11:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|19
1738807990000|2025-02-06 02:13:10|||||||||28
1738808060000|2025-02-06 02:14:20|||||||||2
1738808070000|2025-02-06 02:14:30|||||||||107
1738808080000|2025-02-06 02:14:40|||||||||2
1738808130000|2025-02-06 02:15:30|||||||||1
1738808140000|2025-02-06 02:15:40|||||||||3
1738808170000|2025-02-06 02:16:10|10290.3|10288.3|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|48
1738808190000|2025-02-06 02:16:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|26
1738808200000|2025-02-06 02:16:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|46
1738808220000|2025-02-06 02:17:00|||||||||9
1738808300000|2025-02-06 02:18:20|||||||||2
1738808330000|2025-02-06 02:18:50|||||||||2
1738808570000|2025-02-06 02:22:50|||||||||34
1738808580000|2025-02-06 02:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1738808640000|2025-02-06 02:24:00|||||||||4
1738808700000|2025-02-06 02:25:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|163
1738808710000|2025-02-06 02:25:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|5
1738808720000|2025-02-06 02:25:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|19
1738808780000|2025-02-06 02:26:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1738808820000|2025-02-06 02:27:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|4
1738808830000|2025-02-06 02:27:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1738808950000|2025-02-06 02:29:10|||||||||9
1738809110000|2025-02-06 02:31:50|||||||||20
1738809130000|2025-02-06 02:32:10|||||||||35
1738809180000|2025-02-06 02:33:00|||||||||5
1738809340000|2025-02-06 02:35:40|||||||||100
1738809400000|2025-02-06 02:36:40|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|809
1738809420000|2025-02-06 02:37:00|||||||||2
1738809480000|2025-02-06 02:38:00|||||||||2
1738809490000|2025-02-06 02:38:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|131
1738809500000|2025-02-06 02:38:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|47
1738809520000|2025-02-06 02:38:40|||||||||50
1738809530000|2025-02-06 02:38:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|9
1738809570000|2025-02-06 02:39:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|48
1738809590000|2025-02-06 02:39:50|||||||||100
1738809680000|2025-02-06 02:41:20|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|72
1738809690000|2025-02-06 02:41:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738809710000|2025-02-06 02:41:50|||||||||1
1738809740000|2025-02-06 02:42:20|||||||||1
1738809830000|2025-02-06 02:43:50|||||||||20
1738809840000|2025-02-06 02:44:00|||||||||2
1738809850000|2025-02-06 02:44:10|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|40
1738809860000|2025-02-06 02:44:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738809870000|2025-02-06 02:44:30|||||||||2
1738809880000|2025-02-06 02:44:40|||||||||3
1738809940000|2025-02-06 02:45:40|||||||||25
1738809950000|2025-02-06 02:45:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|23
1738809960000|2025-02-06 02:46:00|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|340
1738810000000|2025-02-06 02:46:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|11
1738810010000|2025-02-06 02:46:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|24
1738810020000|2025-02-06 02:47:00|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|12
1738810030000|2025-02-06 02:47:10|||||||||3
1738810100000|2025-02-06 02:48:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|60
1738810140000|2025-02-06 02:49:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|8
1738810150000|2025-02-06 02:49:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1738810360000|2025-02-06 02:52:40|||||||||2
1738810390000|2025-02-06 02:53:10|||||||||1
1738810400000|2025-02-06 02:53:20|||||||||17
1738810490000|2025-02-06 02:54:50|||||||||1
1738810540000|2025-02-06 02:55:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|27
1738810550000|2025-02-06 02:55:50|||||||||1
1738810580000|2025-02-06 02:56:20|||||||||5
1738810600000|2025-02-06 02:56:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10
1738810640000|2025-02-06 02:57:20|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|10
1738810650000|2025-02-06 02:57:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|2
1738810770000|2025-02-06 02:59:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|14
1738810780000|2025-02-06 02:59:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|0
1738810870000|2025-02-06 03:01:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|11
1738811050000|2025-02-06 03:04:10|||||||||2
1738811100000|2025-02-06 03:05:00|||||||||100
1738811120000|2025-02-06 03:05:20|||||||||1
1738811150000|2025-02-06 03:05:50|||||||||1
1738811580000|2025-02-06 03:13:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|26
1738811610000|2025-02-06 03:13:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|6
1738812160000|2025-02-06 03:22:40|||||||||2
1738812170000|2025-02-06 03:22:50|||||||||1
1738812180000|2025-02-06 03:23:00|||||||||1
1738812190000|2025-02-06 03:23:10|||||||||1
1738812280000|2025-02-06 03:24:40|||||||||1
1738812550000|2025-02-06 03:29:10|||||||||100
1738812670000|2025-02-06 03:31:10|||||||||13
1738812680000|2025-02-06 03:31:20|10289.7|10287.7|10289.7|10287.7|10289.9|10287.9|10289.5|10287.5|56
1738812700000|2025-02-06 03:31:40|10289.5|10287.5|10289.7|10287.7|10289.7|10287.7|10289.5|10287.5|0
1738812720000|2025-02-06 03:32:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|22
1738812730000|2025-02-06 03:32:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|4
1738813030000|2025-02-06 03:37:10|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|132
1738813050000|2025-02-06 03:37:30|||||||||6
1738813060000|2025-02-06 03:37:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|15
1738813160000|2025-02-06 03:39:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|647
1738813170000|2025-02-06 03:39:30|||||||||3
1738813180000|2025-02-06 03:39:40|||||||||49
1738813190000|2025-02-06 03:39:50|||||||||64
1738813210000|2025-02-06 03:40:10|||||||||1
1738813310000|2025-02-06 03:41:50|||||||||1
1738813390000|2025-02-06 03:43:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|8
1738813400000|2025-02-06 03:43:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|142
1738813530000|2025-02-06 03:45:30|||||||||70
1738813550000|2025-02-06 03:45:50|||||||||5
1738813600000|2025-02-06 03:46:40|||||||||16
1738813700000|2025-02-06 03:48:20|||||||||5
1738813710000|2025-02-06 03:48:30|||||||||9
1738813720000|2025-02-06 03:48:40|||||||||69
1738813790000|2025-02-06 03:49:50|||||||||2
1738813980000|2025-02-06 03:53:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|793
1738814040000|2025-02-06 03:54:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1357
1738814050000|2025-02-06 03:54:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1738814060000|2025-02-06 03:54:20|||||||||3
1738814100000|2025-02-06 03:55:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|169
1738814130000|2025-02-06 03:55:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1738814140000|2025-02-06 03:55:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|42
1738814200000|2025-02-06 03:56:40|||||||||1
1738814210000|2025-02-06 03:56:50|||||||||15
1738814220000|2025-02-06 03:57:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|57
1738814300000|2025-02-06 03:58:20|||||||||50
1738814360000|2025-02-06 03:59:20|||||||||6
1738814480000|2025-02-06 04:01:20|||||||||12
1738814490000|2025-02-06 04:01:30|||||||||1
1738814500000|2025-02-06 04:01:40|||||||||1
1738814510000|2025-02-06 04:01:50|||||||||4
1738814520000|2025-02-06 04:02:00|||||||||1
1738814740000|2025-02-06 04:05:40|||||||||2
1738814760000|2025-02-06 04:06:00|||||||||9
1738814900000|2025-02-06 04:08:20|||||||||11
1738814960000|2025-02-06 04:09:20|||||||||10
1738815090000|2025-02-06 04:11:30|||||||||12
1738815130000|2025-02-06 04:12:10|||||||||1
1738815140000|2025-02-06 04:12:20|||||||||54
1738815200000|2025-02-06 04:13:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|133
1738815220000|2025-02-06 04:13:40|||||||||1
1738815240000|2025-02-06 04:14:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|3
1738815350000|2025-02-06 04:15:50|||||||||3
1738815870000|2025-02-06 04:24:30|||||||||1
1738815990000|2025-02-06 04:26:30|||||||||48
1738816070000|2025-02-06 04:27:50|||||||||4
1738816110000|2025-02-06 04:28:30|||||||||4
1738816130000|2025-02-06 04:28:50|||||||||1
1738816220000|2025-02-06 04:30:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|100
1738816240000|2025-02-06 04:30:40|||||||||2
1738816510000|2025-02-06 04:35:10|||||||||6
1738816530000|2025-02-06 04:35:30|||||||||249
1738816540000|2025-02-06 04:35:40|||||||||15
1738816550000|2025-02-06 04:35:50|||||||||9
1738816560000|2025-02-06 04:36:00|||||||||9
1738816790000|2025-02-06 04:39:50|||||||||13
1738816860000|2025-02-06 04:41:00|||||||||100
1738816920000|2025-02-06 04:42:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|41
1738816930000|2025-02-06 04:42:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|55
1738816980000|2025-02-06 04:43:00|||||||||2
1738816990000|2025-02-06 04:43:10|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|213
1738817010000|2025-02-06 04:43:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|39
1738817050000|2025-02-06 04:44:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|19
1738817060000|2025-02-06 04:44:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|82
1738817110000|2025-02-06 04:45:10|||||||||30
1738817210000|2025-02-06 04:46:50|||||||||1
1738817340000|2025-02-06 04:49:00|||||||||11
1738817360000|2025-02-06 04:49:20|||||||||1
1738817820000|2025-02-06 04:57:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|34
1738817860000|2025-02-06 04:57:40|||||||||11
1738817890000|2025-02-06 04:58:10|||||||||1
1738817900000|2025-02-06 04:58:20|||||||||1
1738817910000|2025-02-06 04:58:30|||||||||1
1738817930000|2025-02-06 04:58:50|||||||||1
1738818040000|2025-02-06 05:00:40|||||||||1
1738818060000|2025-02-06 05:01:00|||||||||1
1738818100000|2025-02-06 05:01:40|||||||||8
1738818120000|2025-02-06 05:02:00|||||||||8
1738818150000|2025-02-06 05:02:30|||||||||12
1738818180000|2025-02-06 05:03:00|||||||||1
1738818250000|2025-02-06 05:04:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|191
1738818260000|2025-02-06 05:04:20|||||||||1
1738818300000|2025-02-06 05:05:00|||||||||1
1738818310000|2025-02-06 05:05:10|||||||||5
1738818320000|2025-02-06 05:05:20|||||||||1
1738818330000|2025-02-06 05:05:30|||||||||5
1738818360000|2025-02-06 05:06:00|||||||||7
1738818370000|2025-02-06 05:06:10|||||||||1
1738818380000|2025-02-06 05:06:20|||||||||50
1738818390000|2025-02-06 05:06:30|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|98
1738818430000|2025-02-06 05:07:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|53
1738818460000|2025-02-06 05:07:40|||||||||1
1738818480000|2025-02-06 05:08:00|||||||||1
1738818500000|2025-02-06 05:08:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|99
1738818520000|2025-02-06 05:08:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1738818580000|2025-02-06 05:09:40|||||||||5
1738818620000|2025-02-06 05:10:20|||||||||1
1738818640000|2025-02-06 05:10:40|||||||||3
1738818660000|2025-02-06 05:11:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|241
1738818690000|2025-02-06 05:11:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|3
1738818700000|2025-02-06 05:11:40|||||||||2
1738818740000|2025-02-06 05:12:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|124
1738818750000|2025-02-06 05:12:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1738818760000|2025-02-06 05:12:40|||||||||33
1738818770000|2025-02-06 05:12:50|||||||||3
1738818800000|2025-02-06 05:13:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|437
1738818850000|2025-02-06 05:14:10|||||||||78
1738818880000|2025-02-06 05:14:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|103
1738818900000|2025-02-06 05:15:00|||||||||7
1738818910000|2025-02-06 05:15:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|4
1738818920000|2025-02-06 05:15:20|||||||||7
1738818930000|2025-02-06 05:15:30|||||||||3
1738818940000|2025-02-06 05:15:40|||||||||2
1738818960000|2025-02-06 05:16:00|||||||||11
1738818990000|2025-02-06 05:16:30|||||||||144
1738819060000|2025-02-06 05:17:40|||||||||2
1738819070000|2025-02-06 05:17:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|30
1738819090000|2025-02-06 05:18:10|||||||||2
1738819170000|2025-02-06 05:19:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|45
1738819180000|2025-02-06 05:19:40|||||||||2
1738819190000|2025-02-06 05:19:50|||||||||7
1738819240000|2025-02-06 05:20:40|||||||||3
1738819300000|2025-02-06 05:21:40|||||||||2
1738819310000|2025-02-06 05:21:50|||||||||3
1738819320000|2025-02-06 05:22:00|||||||||10
1738819420000|2025-02-06 05:23:40|||||||||1
1738819440000|2025-02-06 05:24:00|||||||||1
1738819490000|2025-02-06 05:24:50|||||||||2
1738819510000|2025-02-06 05:25:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|18
1738819530000|2025-02-06 05:25:30|||||||||12
1738819540000|2025-02-06 05:25:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1738819550000|2025-02-06 05:25:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1738819570000|2025-02-06 05:26:10|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|2
1738819580000|2025-02-06 05:26:20|||||||||1
1738819590000|2025-02-06 05:26:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|42
1738819620000|2025-02-06 05:27:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|7
1738819710000|2025-02-06 05:28:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|69
1738819870000|2025-02-06 05:31:10|||||||||31
1738820190000|2025-02-06 05:36:30|||||||||63
1738820210000|2025-02-06 05:36:50|||||||||40
1738820230000|2025-02-06 05:37:10|||||||||46
1738820270000|2025-02-06 05:37:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|60
1738820290000|2025-02-06 05:38:10|||||||||6
1738820330000|2025-02-06 05:38:50|||||||||2
1738820340000|2025-02-06 05:39:00|||||||||37
1738820360000|2025-02-06 05:39:20|||||||||7
1738820590000|2025-02-06 05:43:10|||||||||39
1738820620000|2025-02-06 05:43:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|32
1738820640000|2025-02-06 05:44:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|378
1738820650000|2025-02-06 05:44:10|||||||||13
1738820670000|2025-02-06 05:44:30|||||||||99
1738820710000|2025-02-06 05:45:10|||||||||10
1738820740000|2025-02-06 05:45:40|||||||||9
1738820890000|2025-02-06 05:48:10|||||||||11
1738820900000|2025-02-06 05:48:20|||||||||1
1738820920000|2025-02-06 05:48:40|||||||||2
1738821060000|2025-02-06 05:51:00|||||||||1
1738821070000|2025-02-06 05:51:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|104
1738821090000|2025-02-06 05:51:30|||||||||13
1738821100000|2025-02-06 05:51:40|||||||||1
1738821110000|2025-02-06 05:51:50|||||||||1
1738821120000|2025-02-06 05:52:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|315
1738821140000|2025-02-06 05:52:20|||||||||25
1738821150000|2025-02-06 05:52:30|||||||||150
1738821170000|2025-02-06 05:52:50|||||||||10
1738821200000|2025-02-06 05:53:20|||||||||4
1738821300000|2025-02-06 05:55:00|||||||||1
1738821370000|2025-02-06 05:56:10|||||||||10
1738821530000|2025-02-06 05:58:50|||||||||12
1738821540000|2025-02-06 05:59:00|||||||||2
1738821550000|2025-02-06 05:59:10|||||||||20
1738821580000|2025-02-06 05:59:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|130
1738821600000|2025-02-06 06:00:00|||||||||9
1738821610000|2025-02-06 06:00:10|||||||||1
1738821710000|2025-02-06 06:01:50|||||||||2
1738821820000|2025-02-06 06:03:40|||||||||4
1738822150000|2025-02-06 06:09:10|||||||||13
1738822160000|2025-02-06 06:09:20|||||||||11
1738822170000|2025-02-06 06:09:30|||||||||7
1738822180000|2025-02-06 06:09:40|||||||||62
1738822230000|2025-02-06 06:10:30|||||||||2
1738822260000|2025-02-06 06:11:00|||||||||10
1738822310000|2025-02-06 06:11:50|||||||||1
1738822360000|2025-02-06 06:12:40|||||||||11
1738822490000|2025-02-06 06:14:50|||||||||25
1738822500000|2025-02-06 06:15:00|||||||||20
1738822510000|2025-02-06 06:15:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|48
1738822520000|2025-02-06 06:15:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|7
1738822550000|2025-02-06 06:15:50|||||||||5
1738822560000|2025-02-06 06:16:00|||||||||100
1738822570000|2025-02-06 06:16:10|||||||||1
1738822590000|2025-02-06 06:16:30|10287.9|10285.9|10288.1|10286.1|10288.1|10286.1|10287.9|10285.9|63
1738822600000|2025-02-06 06:16:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1738822630000|2025-02-06 06:17:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|37
1738822640000|2025-02-06 06:17:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|6
1738822670000|2025-02-06 06:17:50|||||||||10
1738822680000|2025-02-06 06:18:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1738822690000|2025-02-06 06:18:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|18
1738822800000|2025-02-06 06:20:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|18
1738822850000|2025-02-06 06:20:50|||||||||275
1738822870000|2025-02-06 06:21:10|||||||||2
1738822950000|2025-02-06 06:22:30|||||||||10
1738823140000|2025-02-06 06:25:40|||||||||25
1738823200000|2025-02-06 06:26:40|||||||||264
1738823210000|2025-02-06 06:26:50|||||||||1
1738823220000|2025-02-06 06:27:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1738823260000|2025-02-06 06:27:40|||||||||21
1738823270000|2025-02-06 06:27:50|||||||||5
1738823300000|2025-02-06 06:28:20|||||||||3
1738823410000|2025-02-06 06:30:10|||||||||179
1738823440000|2025-02-06 06:30:40|||||||||2
1738823570000|2025-02-06 06:32:50|||||||||59
1738823650000|2025-02-06 06:34:10|||||||||18
1738823660000|2025-02-06 06:34:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|50
1738823670000|2025-02-06 06:34:30|||||||||19
1738823690000|2025-02-06 06:34:50|||||||||202
1738823700000|2025-02-06 06:35:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|28
1738823710000|2025-02-06 06:35:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|38
1738823720000|2025-02-06 06:35:20|||||||||6
1738823730000|2025-02-06 06:35:30|||||||||2
1738824060000|2025-02-06 06:41:00|||||||||38
1738824090000|2025-02-06 06:41:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|35
1738824280000|2025-02-06 06:44:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|46
1738824300000|2025-02-06 06:45:00|||||||||9
1738824310000|2025-02-06 06:45:10|||||||||5
1738824460000|2025-02-06 06:47:40|||||||||51
1738824500000|2025-02-06 06:48:20|||||||||25
1738824510000|2025-02-06 06:48:30|||||||||50
1738824540000|2025-02-06 06:49:00|||||||||112
1738824580000|2025-02-06 06:49:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|31
1738824620000|2025-02-06 06:50:20|||||||||1
1738824630000|2025-02-06 06:50:30|||||||||65
1738824680000|2025-02-06 06:51:20|||||||||29
1738824690000|2025-02-06 06:51:30|||||||||28
1738824720000|2025-02-06 06:52:00|||||||||150
1738824730000|2025-02-06 06:52:10|||||||||20
1738824750000|2025-02-06 06:52:30|||||||||36
1738824760000|2025-02-06 06:52:40|||||||||53
1738824810000|2025-02-06 06:53:30|||||||||2
1738824820000|2025-02-06 06:53:40|||||||||19
1738824840000|2025-02-06 06:54:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|13
1738824870000|2025-02-06 06:54:30|||||||||29
1738824890000|2025-02-06 06:54:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1738824930000|2025-02-06 06:55:30|||||||||3
1738824940000|2025-02-06 06:55:40|||||||||135
1738824950000|2025-02-06 06:55:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|143
1738824980000|2025-02-06 06:56:20|||||||||5
1738825040000|2025-02-06 06:57:20|10287.3|10285.3|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|33
1738825050000|2025-02-06 06:57:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|0
1738825060000|2025-02-06 06:57:40|10287.5|10285.5|10287.3|10285.3|10287.5|10285.5|10287.3|10285.3|20
1738825070000|2025-02-06 06:57:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|1
1738825080000|2025-02-06 06:58:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|339
1738825100000|2025-02-06 06:58:20|||||||||356
1738825200000|2025-02-06 07:00:00|||||||||208
1738825210000|2025-02-06 07:00:10|||||||||1
1738825220000|2025-02-06 07:00:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1738825250000|2025-02-06 07:00:50|||||||||11
1738825270000|2025-02-06 07:01:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|181
1738825300000|2025-02-06 07:01:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|109
1738825310000|2025-02-06 07:01:50|||||||||1
1738825380000|2025-02-06 07:03:00|||||||||100
1738825480000|2025-02-06 07:04:40|||||||||5
1738825490000|2025-02-06 07:04:50|||||||||14
1738825530000|2025-02-06 07:05:30|||||||||100
1738825550000|2025-02-06 07:05:50|||||||||7
1738825560000|2025-02-06 07:06:00|||||||||2
1738825580000|2025-02-06 07:06:20|||||||||1
1738825670000|2025-02-06 07:07:50|||||||||6
1738825690000|2025-02-06 07:08:10|||||||||247
1738825720000|2025-02-06 07:08:40|||||||||5
1738825750000|2025-02-06 07:09:10|||||||||50
1738825830000|2025-02-06 07:10:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|377
1738825840000|2025-02-06 07:10:40|||||||||1
1738825920000|2025-02-06 07:12:00|||||||||13
1738825960000|2025-02-06 07:12:40|||||||||12
1738825980000|2025-02-06 07:13:00|||||||||1
1738826050000|2025-02-06 07:14:10|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|190
1738826060000|2025-02-06 07:14:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|133
1738826080000|2025-02-06 07:14:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|133
1738826120000|2025-02-06 07:15:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1738826130000|2025-02-06 07:15:30|||||||||6
1738826140000|2025-02-06 07:15:40|||||||||2
1738826160000|2025-02-06 07:16:00|||||||||4
1738826170000|2025-02-06 07:16:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|22
1738826230000|2025-02-06 07:17:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|21
1738826240000|2025-02-06 07:17:20|||||||||1
1738826250000|2025-02-06 07:17:30|||||||||1
1738826270000|2025-02-06 07:17:50|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|12
1738826280000|2025-02-06 07:18:00|||||||||5
1738826320000|2025-02-06 07:18:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1738826340000|2025-02-06 07:19:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|36
1738826360000|2025-02-06 07:19:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|16
1738826370000|2025-02-06 07:19:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|37
1738826380000|2025-02-06 07:19:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|49
1738826400000|2025-02-06 07:20:00|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|89
1738826430000|2025-02-06 07:20:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|8
1738826460000|2025-02-06 07:21:00|||||||||1
1738826580000|2025-02-06 07:23:00|||||||||127
1738826610000|2025-02-06 07:23:30|||||||||15
1738826630000|2025-02-06 07:23:50|||||||||156
1738826700000|2025-02-06 07:25:00|||||||||2
1738826790000|2025-02-06 07:26:30|||||||||15
1738826940000|2025-02-06 07:29:00|||||||||3
1738826950000|2025-02-06 07:29:10|||||||||50
1738826960000|2025-02-06 07:29:20|||||||||5
1738826970000|2025-02-06 07:29:30|||||||||199
1738827000000|2025-02-06 07:30:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|129
1738827150000|2025-02-06 07:32:30|||||||||17
1738827230000|2025-02-06 07:33:50|||||||||25
1738827240000|2025-02-06 07:34:00|||||||||9
1738827250000|2025-02-06 07:34:10|||||||||96
1738827260000|2025-02-06 07:34:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|94
1738827290000|2025-02-06 07:34:50|||||||||3
1738827320000|2025-02-06 07:35:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10
1738827340000|2025-02-06 07:35:40|||||||||13
1738827440000|2025-02-06 07:37:20|||||||||36
1738827460000|2025-02-06 07:37:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|12
1738827570000|2025-02-06 07:39:30|||||||||108
1738827600000|2025-02-06 07:40:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|42
1738827610000|2025-02-06 07:40:10|||||||||14
1738827620000|2025-02-06 07:40:20|||||||||269
1738827630000|2025-02-06 07:40:30|||||||||78
1738827640000|2025-02-06 07:40:40|||||||||92
1738827650000|2025-02-06 07:40:50|||||||||5
1738827680000|2025-02-06 07:41:20|||||||||20
1738827690000|2025-02-06 07:41:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|72
1738827710000|2025-02-06 07:41:50|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|8
1738827720000|2025-02-06 07:42:00|||||||||7
1738827750000|2025-02-06 07:42:30|||||||||1
1738827800000|2025-02-06 07:43:20|||||||||40
1738827830000|2025-02-06 07:43:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|306
1738827850000|2025-02-06 07:44:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|64
1738827890000|2025-02-06 07:44:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|164
1738827900000|2025-02-06 07:45:00|||||||||36
1738827910000|2025-02-06 07:45:10|||||||||4
1738827920000|2025-02-06 07:45:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|21
1738827960000|2025-02-06 07:46:00|||||||||12
1738827990000|2025-02-06 07:46:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286|10284|2014
1738828000000|2025-02-06 07:46:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|46
1738828030000|2025-02-06 07:47:10|||||||||1
1738828050000|2025-02-06 07:47:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|254
1738828060000|2025-02-06 07:47:40|||||||||43
1738828080000|2025-02-06 07:48:00|||||||||33
1738828090000|2025-02-06 07:48:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1738828110000|2025-02-06 07:48:30|||||||||2
1738828130000|2025-02-06 07:48:50|||||||||35
1738828230000|2025-02-06 07:50:30|||||||||10
1738828250000|2025-02-06 07:50:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|231
1738828260000|2025-02-06 07:51:00|||||||||1
1738828280000|2025-02-06 07:51:20|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|175
1738828290000|2025-02-06 07:51:30|||||||||1
1738828340000|2025-02-06 07:52:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|3
1738828350000|2025-02-06 07:52:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|161
1738828360000|2025-02-06 07:52:40|||||||||6
1738828370000|2025-02-06 07:52:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|37
1738828440000|2025-02-06 07:54:00|||||||||2
1738828460000|2025-02-06 07:54:20|||||||||504
1738828470000|2025-02-06 07:54:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|27
1738828490000|2025-02-06 07:54:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|594
1738828560000|2025-02-06 07:56:00|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|62
1738828700000|2025-02-06 07:58:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|33
1738828740000|2025-02-06 07:59:00|||||||||73
1738828800000|2025-02-06 08:00:00|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|154
1738828820000|2025-02-06 08:00:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|187
1738828850000|2025-02-06 08:00:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1738828860000|2025-02-06 08:01:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|305
1738828870000|2025-02-06 08:01:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|43
1738828910000|2025-02-06 08:01:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|226
1738828920000|2025-02-06 08:02:00|||||||||30
1738828950000|2025-02-06 08:02:30|||||||||1044
1738829000000|2025-02-06 08:03:20|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|129
1738829010000|2025-02-06 08:03:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|66
1738829100000|2025-02-06 08:05:00|||||||||8
1738829110000|2025-02-06 08:05:10|||||||||43
1738829160000|2025-02-06 08:06:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|187
1738829170000|2025-02-06 08:06:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|67
1738829180000|2025-02-06 08:06:20|||||||||22
1738829210000|2025-02-06 08:06:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1738829220000|2025-02-06 08:07:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1738829230000|2025-02-06 08:07:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|12
1738829320000|2025-02-06 08:08:40|||||||||1
1738829380000|2025-02-06 08:09:40|||||||||20
1738829400000|2025-02-06 08:10:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|485
1738829410000|2025-02-06 08:10:10|||||||||40
1738829420000|2025-02-06 08:10:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|24
1738829430000|2025-02-06 08:10:30|||||||||66
1738829440000|2025-02-06 08:10:40|||||||||41
1738829450000|2025-02-06 08:10:50|||||||||2
1738829470000|2025-02-06 08:11:10|||||||||10
1738829480000|2025-02-06 08:11:20|||||||||3
1738829490000|2025-02-06 08:11:30|||||||||3
1738829500000|2025-02-06 08:11:40|||||||||25
1738829510000|2025-02-06 08:11:50|||||||||44
1738829530000|2025-02-06 08:12:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|61
1738829560000|2025-02-06 08:12:40|||||||||17
1738829570000|2025-02-06 08:12:50|||||||||86
1738829610000|2025-02-06 08:13:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|22
1738829650000|2025-02-06 08:14:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|22
1738829660000|2025-02-06 08:14:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|60
1738829680000|2025-02-06 08:14:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|55
1738829690000|2025-02-06 08:14:50|||||||||14
1738829700000|2025-02-06 08:15:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1738829720000|2025-02-06 08:15:20|||||||||28
1738829730000|2025-02-06 08:15:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|24
1738829790000|2025-02-06 08:16:30|||||||||7
1738829800000|2025-02-06 08:16:40|||||||||20
1738829810000|2025-02-06 08:16:50|||||||||27
1738829840000|2025-02-06 08:17:20|||||||||6
1738829850000|2025-02-06 08:17:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|55
1738829860000|2025-02-06 08:17:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|47
1738829870000|2025-02-06 08:17:50|||||||||42
1738829880000|2025-02-06 08:18:00|||||||||3
1738829920000|2025-02-06 08:18:40|||||||||225
1738829930000|2025-02-06 08:18:50|||||||||5
1738829940000|2025-02-06 08:19:00|||||||||2
1738829950000|2025-02-06 08:19:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|166
1738829960000|2025-02-06 08:19:20|||||||||70
1738829970000|2025-02-06 08:19:30|||||||||32
1738829980000|2025-02-06 08:19:40|||||||||25
1738829990000|2025-02-06 08:19:50|||||||||27
1738830000000|2025-02-06 08:20:00|||||||||5
1738830010000|2025-02-06 08:20:10|||||||||14
1738830020000|2025-02-06 08:20:20|||||||||31
1738830030000|2025-02-06 08:20:30|||||||||6
1738830040000|2025-02-06 08:20:40|||||||||22
1738830050000|2025-02-06 08:20:50|||||||||33
1738830060000|2025-02-06 08:21:00|||||||||6
1738830070000|2025-02-06 08:21:10|||||||||93
1738830080000|2025-02-06 08:21:20|||||||||9
1738830090000|2025-02-06 08:21:30|||||||||9
1738830100000|2025-02-06 08:21:40|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|98
1738830110000|2025-02-06 08:21:50|||||||||13
1738830120000|2025-02-06 08:22:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|212
1738830130000|2025-02-06 08:22:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|187
1738830140000|2025-02-06 08:22:20|||||||||73
1738830150000|2025-02-06 08:22:30|||||||||15
1738830160000|2025-02-06 08:22:40|||||||||6
1738830170000|2025-02-06 08:22:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|476
1738830180000|2025-02-06 08:23:00|||||||||7
1738830190000|2025-02-06 08:23:10|||||||||11
1738830200000|2025-02-06 08:23:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|286
1738830210000|2025-02-06 08:23:30|||||||||59
1738830240000|2025-02-06 08:24:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|282
1738830290000|2025-02-06 08:24:50|||||||||53
1738830310000|2025-02-06 08:25:10|||||||||2
1738830320000|2025-02-06 08:25:20|||||||||92
1738830370000|2025-02-06 08:26:10|||||||||8
1738830390000|2025-02-06 08:26:30|||||||||7
1738830420000|2025-02-06 08:27:00|||||||||7
1738830440000|2025-02-06 08:27:20|||||||||8
1738830450000|2025-02-06 08:27:30|10286|10284|10286|10284|10286|10284|10286|10284|123
1738830460000|2025-02-06 08:27:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|78
1738830470000|2025-02-06 08:27:50|||||||||401
1738830480000|2025-02-06 08:28:00|||||||||15
1738830490000|2025-02-06 08:28:10|||||||||13
1738830520000|2025-02-06 08:28:40|||||||||1
1738830540000|2025-02-06 08:29:00|||||||||20
1738830560000|2025-02-06 08:29:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|803
1738830570000|2025-02-06 08:29:30|||||||||1
1738830580000|2025-02-06 08:29:40|||||||||45
1738830590000|2025-02-06 08:29:50|||||||||7
1738830600000|2025-02-06 08:30:00|||||||||22
1738830610000|2025-02-06 08:30:10|||||||||43
1738830620000|2025-02-06 08:30:20|||||||||6
1738830630000|2025-02-06 08:30:30|||||||||2
1738830640000|2025-02-06 08:30:40|||||||||10
1738830650000|2025-02-06 08:30:50|||||||||4
1738830660000|2025-02-06 08:31:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|112
1738830670000|2025-02-06 08:31:10|||||||||5
1738830680000|2025-02-06 08:31:20|||||||||285
1738830690000|2025-02-06 08:31:30|||||||||1
1738830700000|2025-02-06 08:31:40|||||||||58
1738830710000|2025-02-06 08:31:50|||||||||5
1738830720000|2025-02-06 08:32:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|353
1738830730000|2025-02-06 08:32:10|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|59
1738830740000|2025-02-06 08:32:20|||||||||12
1738830750000|2025-02-06 08:32:30|||||||||28
1738830760000|2025-02-06 08:32:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|66
1738830770000|2025-02-06 08:32:50|||||||||1
1738830780000|2025-02-06 08:33:00|||||||||52
1738830790000|2025-02-06 08:33:10|||||||||5
1738830810000|2025-02-06 08:33:30|||||||||4
1738830820000|2025-02-06 08:33:40|||||||||4
1738830830000|2025-02-06 08:33:50|||||||||43
1738830840000|2025-02-06 08:34:00|||||||||8
1738830850000|2025-02-06 08:34:10|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|129
1738830860000|2025-02-06 08:34:20|||||||||4
1738830880000|2025-02-06 08:34:40|||||||||1
1738830900000|2025-02-06 08:35:00|||||||||7
1738830920000|2025-02-06 08:35:20|||||||||5
1738830930000|2025-02-06 08:35:30|||||||||8
1738830940000|2025-02-06 08:35:40|||||||||4
1738830950000|2025-02-06 08:35:50|||||||||43
1738830970000|2025-02-06 08:36:10|||||||||65
1738830990000|2025-02-06 08:36:30|||||||||109
1738831000000|2025-02-06 08:36:40|||||||||1
1738831010000|2025-02-06 08:36:50|||||||||2
1738831050000|2025-02-06 08:37:30|||||||||1
1738831060000|2025-02-06 08:37:40|||||||||1
1738831080000|2025-02-06 08:38:00|10286|10284|10286|10284|10286|10284|10286|10284|242
1738831090000|2025-02-06 08:38:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|296
1738831100000|2025-02-06 08:38:20|||||||||6
1738831110000|2025-02-06 08:38:30|||||||||91
1738831120000|2025-02-06 08:38:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|296
1738831160000|2025-02-06 08:39:20|||||||||4
1738831170000|2025-02-06 08:39:30|10286|10284|10286|10284|10286|10284|10286|10284|84
1738831180000|2025-02-06 08:39:40|||||||||5
1738831210000|2025-02-06 08:40:10|||||||||2
1738831220000|2025-02-06 08:40:20|||||||||6
1738831230000|2025-02-06 08:40:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|39
1738831240000|2025-02-06 08:40:40|10286|10284|10286|10284|10286|10284|10286|10284|117
1738831250000|2025-02-06 08:40:50|||||||||7
1738831300000|2025-02-06 08:41:40|||||||||53
1738831310000|2025-02-06 08:41:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|117
1738831320000|2025-02-06 08:42:00|10286|10284|10286|10284|10286|10284|10286|10284|440
1738831360000|2025-02-06 08:42:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2
1738831370000|2025-02-06 08:42:50|10286|10284|10286|10284|10286|10284|10286|10284|50
1738831380000|2025-02-06 08:43:00|||||||||87
1738831400000|2025-02-06 08:43:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|148
1738831410000|2025-02-06 08:43:30|10286|10284|10286|10284|10286|10284|10286|10284|6
1738831420000|2025-02-06 08:43:40|||||||||2
1738831430000|2025-02-06 08:43:50|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|5
1738831450000|2025-02-06 08:44:10|10286|10284|10286|10284|10286|10284|10286|10284|37
1738831460000|2025-02-06 08:44:20|||||||||1
1738831530000|2025-02-06 08:45:30|||||||||1
1738831560000|2025-02-06 08:46:00|||||||||3
1738831570000|2025-02-06 08:46:10|||||||||3
1738831580000|2025-02-06 08:46:20|||||||||6
1738831630000|2025-02-06 08:47:10|||||||||206
1738831700000|2025-02-06 08:48:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|229
1738831720000|2025-02-06 08:48:40|||||||||1
1738831730000|2025-02-06 08:48:50|10286|10284|10286|10284|10286|10284|10286|10284|26
1738831740000|2025-02-06 08:49:00|||||||||5
1738831760000|2025-02-06 08:49:20|||||||||12
1738831770000|2025-02-06 08:49:30|||||||||5
1738831790000|2025-02-06 08:49:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|125
1738831800000|2025-02-06 08:50:00|10286|10284|10286|10284|10286|10284|10286|10284|116
1738831890000|2025-02-06 08:51:30|||||||||21
1738831920000|2025-02-06 08:52:00|||||||||1
1738832030000|2025-02-06 08:53:50|||||||||13
1738832040000|2025-02-06 08:54:00|||||||||2
1738832100000|2025-02-06 08:55:00|||||||||10
1738832140000|2025-02-06 08:55:40|||||||||5
1738832150000|2025-02-06 08:55:50|||||||||99
1738832160000|2025-02-06 08:56:00|||||||||8
1738832180000|2025-02-06 08:56:20|||||||||487
1738832190000|2025-02-06 08:56:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1738832210000|2025-02-06 08:56:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|22
1738832220000|2025-02-06 08:57:00|||||||||2
1738832230000|2025-02-06 08:57:10|||||||||9
1738832260000|2025-02-06 08:57:40|||||||||53
1738832270000|2025-02-06 08:57:50|||||||||100
1738832290000|2025-02-06 08:58:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|144
1738832340000|2025-02-06 08:59:00|10286|10284|10286|10284|10286|10284|10286|10284|486
1738832350000|2025-02-06 08:59:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1738832360000|2025-02-06 08:59:20|||||||||62
1738832400000|2025-02-06 09:00:00|||||||||5
1738832430000|2025-02-06 09:00:30|10286|10284|10286|10284|10286|10284|10286|10284|23
1738832450000|2025-02-06 09:00:50|||||||||20
1738832470000|2025-02-06 09:01:10|||||||||1
1738832560000|2025-02-06 09:02:40|||||||||10
1738832570000|2025-02-06 09:02:50|||||||||1
1738832590000|2025-02-06 09:03:10|||||||||1
1738832630000|2025-02-06 09:03:50|||||||||142
1738832650000|2025-02-06 09:04:10|||||||||6
1738832660000|2025-02-06 09:04:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2048
1738832670000|2025-02-06 09:04:30|||||||||2
1738832690000|2025-02-06 09:04:50|||||||||2
1738832700000|2025-02-06 09:05:00|||||||||55
1738832710000|2025-02-06 09:05:10|||||||||2
1738832730000|2025-02-06 09:05:30|||||||||2
1738832750000|2025-02-06 09:05:50|||||||||193
1738832760000|2025-02-06 09:06:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|137
1738832770000|2025-02-06 09:06:10|||||||||3
1738832790000|2025-02-06 09:06:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|9
1738832830000|2025-02-06 09:07:10|||||||||1
1738832840000|2025-02-06 09:07:20|10286|10284|10286|10284|10286|10284|10286|10284|36
1738832850000|2025-02-06 09:07:30|||||||||30
1738832860000|2025-02-06 09:07:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|369
1738832880000|2025-02-06 09:08:00|||||||||13
1738832890000|2025-02-06 09:08:10|||||||||13
1738832900000|2025-02-06 09:08:20|||||||||3
1738832910000|2025-02-06 09:08:30|||||||||38
1738832940000|2025-02-06 09:09:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|271
1738832980000|2025-02-06 09:09:40|||||||||2
1738832990000|2025-02-06 09:09:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|347
1738833090000|2025-02-06 09:11:30|||||||||51
1738833100000|2025-02-06 09:11:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1738833120000|2025-02-06 09:12:00|||||||||75
1738833130000|2025-02-06 09:12:10|10286|10284|10286|10284|10286|10284|10286|10284|62
1738833140000|2025-02-06 09:12:20|||||||||7
1738833270000|2025-02-06 09:14:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|36
1738833280000|2025-02-06 09:14:40|10286|10284|10286|10284|10286|10284|10286|10284|271
1738833370000|2025-02-06 09:16:10|||||||||8
1738833430000|2025-02-06 09:17:10|||||||||32
1738833470000|2025-02-06 09:17:50|||||||||40
1738833480000|2025-02-06 09:18:00|||||||||1
1738833500000|2025-02-06 09:18:20|||||||||2
1738833520000|2025-02-06 09:18:40|||||||||1
1738833530000|2025-02-06 09:18:50|||||||||1
1738833550000|2025-02-06 09:19:10|||||||||103
1738833560000|2025-02-06 09:19:20|||||||||1
1738833570000|2025-02-06 09:19:30|||||||||2
1738833590000|2025-02-06 09:19:50|||||||||1
1738833670000|2025-02-06 09:21:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|70
1738833700000|2025-02-06 09:21:40|||||||||61
1738833710000|2025-02-06 09:21:50|||||||||2
1738833730000|2025-02-06 09:22:10|||||||||4
1738833740000|2025-02-06 09:22:20|||||||||56
1738833750000|2025-02-06 09:22:30|||||||||3
1738833770000|2025-02-06 09:22:50|||||||||278
1738833780000|2025-02-06 09:23:00|||||||||61
1738833790000|2025-02-06 09:23:10|||||||||33
1738833800000|2025-02-06 09:23:20|||||||||54
1738833810000|2025-02-06 09:23:30|||||||||54
1738833820000|2025-02-06 09:23:40|||||||||54
1738833830000|2025-02-06 09:23:50|||||||||54
1738833840000|2025-02-06 09:24:00|||||||||48
1738833850000|2025-02-06 09:24:10|||||||||42
1738833860000|2025-02-06 09:24:20|||||||||46
1738833870000|2025-02-06 09:24:30|||||||||39
1738833880000|2025-02-06 09:24:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|123
1738833890000|2025-02-06 09:24:50|||||||||41
1738833900000|2025-02-06 09:25:00|||||||||39
1738833910000|2025-02-06 09:25:10|||||||||83
1738833920000|2025-02-06 09:25:20|||||||||45
1738833930000|2025-02-06 09:25:30|||||||||35
1738833940000|2025-02-06 09:25:40|||||||||39
1738833950000|2025-02-06 09:25:50|||||||||39
1738833960000|2025-02-06 09:26:00|||||||||36
1738833970000|2025-02-06 09:26:10|||||||||35
1738833980000|2025-02-06 09:26:20|||||||||19
1738833990000|2025-02-06 09:26:30|||||||||30
1738834000000|2025-02-06 09:26:40|||||||||241
1738834010000|2025-02-06 09:26:50|||||||||33
1738834030000|2025-02-06 09:27:10|||||||||19
1738834040000|2025-02-06 09:27:20|||||||||30
1738834050000|2025-02-06 09:27:30|||||||||31
1738834060000|2025-02-06 09:27:40|||||||||23
1738834070000|2025-02-06 09:27:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|52
1738834150000|2025-02-06 09:29:10|||||||||3
1738834190000|2025-02-06 09:29:50|10286|10284|10286|10284|10286|10284|10286|10284|12
1738834200000|2025-02-06 09:30:00|||||||||602
1738834220000|2025-02-06 09:30:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|261
1738834270000|2025-02-06 09:31:10|||||||||2
1738834290000|2025-02-06 09:31:30|||||||||1
1738834310000|2025-02-06 09:31:50|||||||||9
1738834320000|2025-02-06 09:32:00|||||||||1
1738834330000|2025-02-06 09:32:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|36
1738834360000|2025-02-06 09:32:40|||||||||300
1738834390000|2025-02-06 09:33:10|||||||||252
1738834400000|2025-02-06 09:33:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|200
1738834410000|2025-02-06 09:33:30|||||||||9
1738834440000|2025-02-06 09:34:00|||||||||13
1738834450000|2025-02-06 09:34:10|||||||||15
1738834460000|2025-02-06 09:34:20|||||||||3
1738834530000|2025-02-06 09:35:30|||||||||12
1738834570000|2025-02-06 09:36:10|10286|10284|10286|10284|10286|10284|10286|10284|184
1738834590000|2025-02-06 09:36:30|||||||||14
1738834600000|2025-02-06 09:36:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1738834650000|2025-02-06 09:37:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|556
1738834660000|2025-02-06 09:37:40|||||||||20
1738834670000|2025-02-06 09:37:50|||||||||1
1738834680000|2025-02-06 09:38:00|||||||||28
1738834720000|2025-02-06 09:38:40|||||||||3
1738834740000|2025-02-06 09:39:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|43
1738834750000|2025-02-06 09:39:10|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|25
1738834760000|2025-02-06 09:39:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|11
1738834780000|2025-02-06 09:39:40|||||||||10
1738834800000|2025-02-06 09:40:00|||||||||1
1738834810000|2025-02-06 09:40:10|||||||||25
1738834820000|2025-02-06 09:40:20|||||||||6
1738834830000|2025-02-06 09:40:30|||||||||3
1738834860000|2025-02-06 09:41:00|||||||||18
1738834870000|2025-02-06 09:41:10|||||||||8
1738834880000|2025-02-06 09:41:20|||||||||4
1738834940000|2025-02-06 09:42:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|342
1738835010000|2025-02-06 09:43:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|44
1738835100000|2025-02-06 09:45:00|||||||||36
1738835120000|2025-02-06 09:45:20|||||||||4
1738835150000|2025-02-06 09:45:50|||||||||10
1738835160000|2025-02-06 09:46:00|||||||||5
1738835170000|2025-02-06 09:46:10|||||||||1
1738835180000|2025-02-06 09:46:20|||||||||1
1738835190000|2025-02-06 09:46:30|||||||||251
1738835210000|2025-02-06 09:46:50|||||||||18
1738835220000|2025-02-06 09:47:00|||||||||50
1738835290000|2025-02-06 09:48:10|||||||||163
1738835310000|2025-02-06 09:48:30|||||||||1
1738835330000|2025-02-06 09:48:50|||||||||45
1738835380000|2025-02-06 09:49:40|||||||||11
1738835420000|2025-02-06 09:50:20|||||||||357
1738835430000|2025-02-06 09:50:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|162
1738835440000|2025-02-06 09:50:40|||||||||100
1738835490000|2025-02-06 09:51:30|||||||||34
1738835510000|2025-02-06 09:51:50|||||||||2
1738835530000|2025-02-06 09:52:10|||||||||13
1738835540000|2025-02-06 09:52:20|||||||||5
1738835550000|2025-02-06 09:52:30|||||||||22
1738835580000|2025-02-06 09:53:00|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|126
1738835590000|2025-02-06 09:53:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|49
1738835620000|2025-02-06 09:53:40|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|60
1738835640000|2025-02-06 09:54:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|314
1738835730000|2025-02-06 09:55:30|||||||||31
1738835750000|2025-02-06 09:55:50|10286|10284|10286|10284|10286|10284|10286|10284|143
1738835760000|2025-02-06 09:56:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|316
1738835800000|2025-02-06 09:56:40|||||||||100
1738835820000|2025-02-06 09:57:00|10286|10284|10286|10284|10286|10284|10286|10284|593
1738835840000|2025-02-06 09:57:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|130
1738835850000|2025-02-06 09:57:30|10286|10284|10286|10284|10286|10284|10286|10284|34
1738835860000|2025-02-06 09:57:40|10286.4|10284.4|10286.2|10284.2|10286.4|10284.4|10286|10284|6
1738835880000|2025-02-06 09:58:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|53
1738835890000|2025-02-06 09:58:10|||||||||2
1738835900000|2025-02-06 09:58:20|||||||||3
1738835940000|2025-02-06 09:59:00|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|192
1738835990000|2025-02-06 09:59:50|||||||||15
1738836010000|2025-02-06 10:00:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|284
1738836020000|2025-02-06 10:00:20|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|26
1738836090000|2025-02-06 10:01:30|||||||||9
1738836110000|2025-02-06 10:01:50|||||||||49
1738836120000|2025-02-06 10:02:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|61
1738836140000|2025-02-06 10:02:20|||||||||42
1738836200000|2025-02-06 10:03:20|||||||||15
1738836240000|2025-02-06 10:04:00|||||||||25
1738836270000|2025-02-06 10:04:30|||||||||74
1738836320000|2025-02-06 10:05:20|||||||||1
1738836360000|2025-02-06 10:06:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|28
1738836370000|2025-02-06 10:06:10|||||||||1
1738836380000|2025-02-06 10:06:20|||||||||3
1738836400000|2025-02-06 10:06:40|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|74
1738836410000|2025-02-06 10:06:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|39
1738836420000|2025-02-06 10:07:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|171
1738836430000|2025-02-06 10:07:10|||||||||8
1738836440000|2025-02-06 10:07:20|||||||||60
1738836460000|2025-02-06 10:07:40|||||||||200
1738836490000|2025-02-06 10:08:10|||||||||9
1738836500000|2025-02-06 10:08:20|||||||||4
1738836510000|2025-02-06 10:08:30|||||||||55
1738836520000|2025-02-06 10:08:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|244
1738836530000|2025-02-06 10:08:50|||||||||50
1738836540000|2025-02-06 10:09:00|||||||||2
1738836550000|2025-02-06 10:09:10|||||||||2
1738836580000|2025-02-06 10:09:40|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|85
1738836590000|2025-02-06 10:09:50|||||||||87
1738836600000|2025-02-06 10:10:00|||||||||29
1738836620000|2025-02-06 10:10:20|||||||||6
1738836630000|2025-02-06 10:10:30|||||||||296
1738836650000|2025-02-06 10:10:50|||||||||22
1738836660000|2025-02-06 10:11:00|||||||||55
1738836670000|2025-02-06 10:11:10|||||||||64
1738836680000|2025-02-06 10:11:20|||||||||10
1738836690000|2025-02-06 10:11:30|||||||||1
1738836710000|2025-02-06 10:11:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|45
1738836720000|2025-02-06 10:12:00|||||||||7
1738836730000|2025-02-06 10:12:10|||||||||3
1738836740000|2025-02-06 10:12:20|||||||||3
1738836750000|2025-02-06 10:12:30|||||||||9
1738836760000|2025-02-06 10:12:40|||||||||2
1738836770000|2025-02-06 10:12:50|||||||||4
1738836810000|2025-02-06 10:13:30|||||||||20
1738836830000|2025-02-06 10:13:50|||||||||2
1738836880000|2025-02-06 10:14:40|||||||||5
1738837060000|2025-02-06 10:17:40|||||||||2
1738837110000|2025-02-06 10:18:30|||||||||2
1738837120000|2025-02-06 10:18:40|||||||||2
1738837140000|2025-02-06 10:19:00|||||||||1
1738837150000|2025-02-06 10:19:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|257
1738837170000|2025-02-06 10:19:30|||||||||7
1738837180000|2025-02-06 10:19:40|||||||||3
1738837200000|2025-02-06 10:20:00|||||||||2
1738837210000|2025-02-06 10:20:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|27
1738837220000|2025-02-06 10:20:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1738837240000|2025-02-06 10:20:40|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.4|10284.4|34
1738837260000|2025-02-06 10:21:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|0
1738837270000|2025-02-06 10:21:10|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|10
1738837290000|2025-02-06 10:21:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1738837310000|2025-02-06 10:21:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|60
1738837330000|2025-02-06 10:22:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|39
1738837420000|2025-02-06 10:23:40|||||||||20
1738837460000|2025-02-06 10:24:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|108
1738837470000|2025-02-06 10:24:30|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|27
1738837480000|2025-02-06 10:24:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|99
1738837490000|2025-02-06 10:24:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|155
1738837500000|2025-02-06 10:25:00|||||||||40
1738837510000|2025-02-06 10:25:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|28
1738837530000|2025-02-06 10:25:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|42
1738837540000|2025-02-06 10:25:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|38
1738837550000|2025-02-06 10:25:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|4
1738837580000|2025-02-06 10:26:20|||||||||1
1738837590000|2025-02-06 10:26:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|69
1738837600000|2025-02-06 10:26:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|30
1738837610000|2025-02-06 10:26:50|||||||||13
1738837630000|2025-02-06 10:27:10|||||||||17
1738837650000|2025-02-06 10:27:30|||||||||20
1738837680000|2025-02-06 10:28:00|||||||||1
1738837690000|2025-02-06 10:28:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|42
1738837700000|2025-02-06 10:28:20|||||||||8
1738837710000|2025-02-06 10:28:30|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|120
1738837720000|2025-02-06 10:28:40|||||||||37
1738837730000|2025-02-06 10:28:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|12
1738837750000|2025-02-06 10:29:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|244
1738837770000|2025-02-06 10:29:30|||||||||9
1738837800000|2025-02-06 10:30:00|||||||||1
1738837810000|2025-02-06 10:30:10|||||||||25
1738837830000|2025-02-06 10:30:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|51
1738837870000|2025-02-06 10:31:10|||||||||1
1738837890000|2025-02-06 10:31:30|||||||||1
1738837910000|2025-02-06 10:31:50|||||||||1
1738837960000|2025-02-06 10:32:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|26
1738837970000|2025-02-06 10:32:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|9
1738838020000|2025-02-06 10:33:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|63
1738838030000|2025-02-06 10:33:50|||||||||2
1738838050000|2025-02-06 10:34:10|||||||||4
1738838100000|2025-02-06 10:35:00|||||||||11
1738838110000|2025-02-06 10:35:10|||||||||5
1738838160000|2025-02-06 10:36:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1738838190000|2025-02-06 10:36:30|||||||||53
1738838210000|2025-02-06 10:36:50|||||||||54
1738838270000|2025-02-06 10:37:50|10286|10284|10286.2|10284.2|10286.4|10284.4|10286|10284|54
1738838280000|2025-02-06 10:38:00|10286|10284|10286|10284|10286|10284|10286|10284|38
1738838290000|2025-02-06 10:38:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|3
1738838310000|2025-02-06 10:38:30|10286|10284|10286|10284|10286|10284|10286|10284|7
1738838320000|2025-02-06 10:38:40|||||||||4
1738838340000|2025-02-06 10:39:00|||||||||17
1738838370000|2025-02-06 10:39:30|||||||||1
1738838390000|2025-02-06 10:39:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|16
1738838400000|2025-02-06 10:40:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1738838430000|2025-02-06 10:40:30|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|60
1738838440000|2025-02-06 10:40:40|||||||||7
1738838470000|2025-02-06 10:41:10|||||||||3
1738838500000|2025-02-06 10:41:40|||||||||50
1738838510000|2025-02-06 10:41:50|||||||||1
1738838520000|2025-02-06 10:42:00|||||||||11
1738838540000|2025-02-06 10:42:20|||||||||2
1738838590000|2025-02-06 10:43:10|||||||||394
1738838620000|2025-02-06 10:43:40|||||||||2
1738838630000|2025-02-06 10:43:50|||||||||1
1738838690000|2025-02-06 10:44:50|||||||||1
1738838710000|2025-02-06 10:45:10|||||||||3
1738838800000|2025-02-06 10:46:40|||||||||1
1738838820000|2025-02-06 10:47:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|102
1738838950000|2025-02-06 10:49:10|10286|10284|10286|10284|10286|10284|10286|10284|26
1738839020000|2025-02-06 10:50:20|||||||||50
1738839090000|2025-02-06 10:51:30|||||||||4
1738839200000|2025-02-06 10:53:20|||||||||6
1738839230000|2025-02-06 10:53:50|||||||||9
1738839360000|2025-02-06 10:56:00|||||||||2
1738839420000|2025-02-06 10:57:00|||||||||5
1738839480000|2025-02-06 10:58:00|||||||||10
1738839490000|2025-02-06 10:58:10|||||||||7
1738839520000|2025-02-06 10:58:40|||||||||25
1738839550000|2025-02-06 10:59:10|||||||||40
1738839560000|2025-02-06 10:59:20|||||||||4
1738839570000|2025-02-06 10:59:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|88
1738839720000|2025-02-06 11:02:00|||||||||4
1738839750000|2025-02-06 11:02:30|||||||||1
1738839760000|2025-02-06 11:02:40|10286|10284|10286|10284|10286|10284|10286|10284|9
1738839790000|2025-02-06 11:03:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|152
1738839810000|2025-02-06 11:03:30|||||||||1
1738839830000|2025-02-06 11:03:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|50
1738839840000|2025-02-06 11:04:00|||||||||12
1738839850000|2025-02-06 11:04:10|||||||||1
1738839870000|2025-02-06 11:04:30|||||||||1
1738839880000|2025-02-06 11:04:40|||||||||8
1738839890000|2025-02-06 11:04:50|||||||||4
1738839910000|2025-02-06 11:05:10|||||||||1
1738839930000|2025-02-06 11:05:30|||||||||1
1738839950000|2025-02-06 11:05:50|||||||||26
1738839970000|2025-02-06 11:06:10|||||||||1
1738839980000|2025-02-06 11:06:20|||||||||1
1738839990000|2025-02-06 11:06:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1738840010000|2025-02-06 11:06:50|||||||||40
1738840020000|2025-02-06 11:07:00|||||||||1
1738840050000|2025-02-06 11:07:30|||||||||145
1738840180000|2025-02-06 11:09:40|||||||||9
1738840200000|2025-02-06 11:10:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|98
1738840210000|2025-02-06 11:10:10|10286|10284|10286|10284|10286|10284|10286|10284|2255
1738840290000|2025-02-06 11:11:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|118
1738840300000|2025-02-06 11:11:40|10286|10284|10286|10284|10286|10284|10286|10284|45
1738840320000|2025-02-06 11:12:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|14
1738840340000|2025-02-06 11:12:20|10286|10284|10286|10284|10286|10284|10286|10284|68
1738840380000|2025-02-06 11:13:00|||||||||107
1738840410000|2025-02-06 11:13:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1738840440000|2025-02-06 11:14:00|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|65
1738840450000|2025-02-06 11:14:10|10286|10284|10286|10284|10286|10284|10286|10284|0
1738840480000|2025-02-06 11:14:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|80
1738840520000|2025-02-06 11:15:20|||||||||80
1738840630000|2025-02-06 11:17:10|||||||||7
1738840680000|2025-02-06 11:18:00|||||||||2
1738840790000|2025-02-06 11:19:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|316
1738840800000|2025-02-06 11:20:00|||||||||1
1738840960000|2025-02-06 11:22:40|||||||||19
1738841000000|2025-02-06 11:23:20|||||||||200
1738841010000|2025-02-06 11:23:30|10286|10284|10286|10284|10286|10284|10286|10284|15
1738841020000|2025-02-06 11:23:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|48
1738841050000|2025-02-06 11:24:10|||||||||15
1738841230000|2025-02-06 11:27:10|||||||||87
1738841240000|2025-02-06 11:27:20|||||||||1
1738841270000|2025-02-06 11:27:50|10286|10284|10286|10284|10286|10284|10286|10284|151
1738841280000|2025-02-06 11:28:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|113
1738841300000|2025-02-06 11:28:20|||||||||1
1738841340000|2025-02-06 11:29:00|||||||||48
1738841440000|2025-02-06 11:30:40|||||||||119
1738841490000|2025-02-06 11:31:30|||||||||1
1738841500000|2025-02-06 11:31:40|||||||||2
1738841520000|2025-02-06 11:32:00|10286|10284|10286|10284|10286|10284|10286|10284|12
1738841530000|2025-02-06 11:32:10|||||||||25
1738841570000|2025-02-06 11:32:50|||||||||6
1738841580000|2025-02-06 11:33:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|8
1738841590000|2025-02-06 11:33:10|||||||||50
1738841600000|2025-02-06 11:33:20|||||||||4
1738841610000|2025-02-06 11:33:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1738841620000|2025-02-06 11:33:40|10286|10284|10286|10284|10286|10284|10286|10284|9
1738841630000|2025-02-06 11:33:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|42
1738841640000|2025-02-06 11:34:00|||||||||10
1738841660000|2025-02-06 11:34:20|||||||||4
1738841720000|2025-02-06 11:35:20|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|30
1738841730000|2025-02-06 11:35:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|94
1738841750000|2025-02-06 11:35:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|16
1738841780000|2025-02-06 11:36:20|||||||||36
1738841800000|2025-02-06 11:36:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|37
1738841820000|2025-02-06 11:37:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|78
1738841850000|2025-02-06 11:37:30|||||||||1
1738841890000|2025-02-06 11:38:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|103
1738841900000|2025-02-06 11:38:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|23
1738841920000|2025-02-06 11:38:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|43
1738841940000|2025-02-06 11:39:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|6
1738841950000|2025-02-06 11:39:10|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|4
1738841960000|2025-02-06 11:39:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|26
1738841970000|2025-02-06 11:39:30|10286.7|10284.7|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|102
1738841980000|2025-02-06 11:39:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|0
1738841990000|2025-02-06 11:39:50|||||||||50
1738842000000|2025-02-06 11:40:00|||||||||2
1738842030000|2025-02-06 11:40:30|||||||||36
1738842070000|2025-02-06 11:41:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|26
1738842080000|2025-02-06 11:41:20|||||||||1
1738842090000|2025-02-06 11:41:30|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|64
1738842190000|2025-02-06 11:43:10|||||||||2
1738842240000|2025-02-06 11:44:00|||||||||1
1738842280000|2025-02-06 11:44:40|||||||||2
1738842320000|2025-02-06 11:45:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|219
1738842350000|2025-02-06 11:45:50|||||||||11
1738842390000|2025-02-06 11:46:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|14
1738842440000|2025-02-06 11:47:20|||||||||1
1738842480000|2025-02-06 11:48:00|||||||||1
1738842490000|2025-02-06 11:48:10|||||||||81
1738842500000|2025-02-06 11:48:20|||||||||1
1738842580000|2025-02-06 11:49:40|||||||||2
1738842590000|2025-02-06 11:49:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|36
1738842600000|2025-02-06 11:50:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|51
1738842640000|2025-02-06 11:50:40|||||||||42
1738842680000|2025-02-06 11:51:20|||||||||24
1738842720000|2025-02-06 11:52:00|||||||||1
1738842770000|2025-02-06 11:52:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|312
1738842780000|2025-02-06 11:53:00|||||||||25
1738842810000|2025-02-06 11:53:30|||||||||49
1738842820000|2025-02-06 11:53:40|||||||||12
1738842840000|2025-02-06 11:54:00|||||||||2
1738842880000|2025-02-06 11:54:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|1192
1738842890000|2025-02-06 11:54:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|98
1738842920000|2025-02-06 11:55:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|453
1738842970000|2025-02-06 11:56:10|||||||||19
1738842980000|2025-02-06 11:56:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|364
1738842990000|2025-02-06 11:56:30|||||||||1
1738843020000|2025-02-06 11:57:00|||||||||35
1738843030000|2025-02-06 11:57:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|122
1738843060000|2025-02-06 11:57:40|||||||||27
1738843070000|2025-02-06 11:57:50|||||||||25
1738843080000|2025-02-06 11:58:00|||||||||1
1738843110000|2025-02-06 11:58:30|||||||||24
1738843140000|2025-02-06 11:59:00|||||||||7
1738843160000|2025-02-06 11:59:20|||||||||2
1738843170000|2025-02-06 11:59:30|||||||||77
1738843180000|2025-02-06 11:59:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|74
1738843190000|2025-02-06 11:59:50|||||||||112
1738843200000|2025-02-06 12:00:00|10286.9|10284.9|10287.5|10285.5|10287.5|10285.5|10286.9|10284.9|1212
1738843210000|2025-02-06 12:00:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|351
1738843220000|2025-02-06 12:00:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|59
1738843230000|2025-02-06 12:00:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|100
1738843240000|2025-02-06 12:00:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|28
1738843250000|2025-02-06 12:00:50|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|301
1738843260000|2025-02-06 12:01:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|345
1738843270000|2025-02-06 12:01:10|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|261
1738843280000|2025-02-06 12:01:20|||||||||32
1738843290000|2025-02-06 12:01:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|196
1738843300000|2025-02-06 12:01:40|||||||||5
1738843310000|2025-02-06 12:01:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|98
1738843320000|2025-02-06 12:02:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|75
1738843340000|2025-02-06 12:02:20|||||||||173
1738843360000|2025-02-06 12:02:40|||||||||501
1738843370000|2025-02-06 12:02:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|90
1738843380000|2025-02-06 12:03:00|||||||||17
1738843390000|2025-02-06 12:03:10|||||||||93
1738843400000|2025-02-06 12:03:20|||||||||21
1738843410000|2025-02-06 12:03:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|39
1738843420000|2025-02-06 12:03:40|||||||||87
1738843430000|2025-02-06 12:03:50|||||||||29
1738843450000|2025-02-06 12:04:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|303
1738843480000|2025-02-06 12:04:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|56
1738843490000|2025-02-06 12:04:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|46
1738843520000|2025-02-06 12:05:20|||||||||60
1738843530000|2025-02-06 12:05:30|||||||||20
1738843540000|2025-02-06 12:05:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|770
1738843550000|2025-02-06 12:05:50|||||||||21
1738843560000|2025-02-06 12:06:00|||||||||6
1738843570000|2025-02-06 12:06:10|||||||||9
1738843580000|2025-02-06 12:06:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|31
1738843590000|2025-02-06 12:06:30|||||||||38
1738843600000|2025-02-06 12:06:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|387
1738843620000|2025-02-06 12:07:00|||||||||85
1738843630000|2025-02-06 12:07:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|214
1738843640000|2025-02-06 12:07:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|163
1738843660000|2025-02-06 12:07:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|245
1738843670000|2025-02-06 12:07:50|||||||||6
1738843680000|2025-02-06 12:08:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|17
1738843690000|2025-02-06 12:08:10|10288.9|10286.9|10288.7|10286.7|10288.9|10286.9|10288.7|10286.7|49
1738843700000|2025-02-06 12:08:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|3
1738843710000|2025-02-06 12:08:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|28
1738843770000|2025-02-06 12:09:30|||||||||2
1738843780000|2025-02-06 12:09:40|||||||||32
1738843790000|2025-02-06 12:09:50|||||||||762
1738843800000|2025-02-06 12:10:00|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|58
1738843870000|2025-02-06 12:11:10|||||||||17
1738843890000|2025-02-06 12:11:30|||||||||1
1738843960000|2025-02-06 12:12:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|169
1738843970000|2025-02-06 12:12:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|105
1738843980000|2025-02-06 12:13:00|||||||||63
1738844010000|2025-02-06 12:13:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|39
1738844020000|2025-02-06 12:13:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|106
1738844050000|2025-02-06 12:14:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|33
1738844060000|2025-02-06 12:14:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|11
1738844070000|2025-02-06 12:14:30|||||||||17
1738844080000|2025-02-06 12:14:40|||||||||7
1738844100000|2025-02-06 12:15:00|||||||||5
1738844110000|2025-02-06 12:15:10|||||||||319
1738844140000|2025-02-06 12:15:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|91
1738844150000|2025-02-06 12:15:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|66
1738844160000|2025-02-06 12:16:00|||||||||13
1738844170000|2025-02-06 12:16:10|||||||||10
1738844190000|2025-02-06 12:16:30|||||||||111
1738844200000|2025-02-06 12:16:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|165
1738844210000|2025-02-06 12:16:50|||||||||38
1738844230000|2025-02-06 12:17:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1738844250000|2025-02-06 12:17:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|159
1738844260000|2025-02-06 12:17:40|||||||||3
1738844270000|2025-02-06 12:17:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|132
1738844280000|2025-02-06 12:18:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|32
1738844320000|2025-02-06 12:18:40|||||||||16
1738844330000|2025-02-06 12:18:50|||||||||6
1738844370000|2025-02-06 12:19:30|||||||||20
1738844380000|2025-02-06 12:19:40|||||||||30
1738844390000|2025-02-06 12:19:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|158
1738844400000|2025-02-06 12:20:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|657
1738844410000|2025-02-06 12:20:10|||||||||36
1738844420000|2025-02-06 12:20:20|||||||||7
1738844430000|2025-02-06 12:20:30|||||||||6
1738844440000|2025-02-06 12:20:40|||||||||15
1738844450000|2025-02-06 12:20:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1738844460000|2025-02-06 12:21:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|54
1738844480000|2025-02-06 12:21:20|||||||||1
1738844500000|2025-02-06 12:21:40|||||||||1
1738844510000|2025-02-06 12:21:50|||||||||1
1738844530000|2025-02-06 12:22:10|||||||||1
1738844540000|2025-02-06 12:22:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|100
1738844550000|2025-02-06 12:22:30|||||||||7
1738844560000|2025-02-06 12:22:40|||||||||5
1738844570000|2025-02-06 12:22:50|||||||||2
1738844580000|2025-02-06 12:23:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|1463
1738844590000|2025-02-06 12:23:10|||||||||1
1738844610000|2025-02-06 12:23:30|||||||||1
1738844620000|2025-02-06 12:23:40|||||||||60
1738844630000|2025-02-06 12:23:50|||||||||232
1738844640000|2025-02-06 12:24:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|45
1738844650000|2025-02-06 12:24:10|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|207
1738844660000|2025-02-06 12:24:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|74
1738844670000|2025-02-06 12:24:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|57
1738844690000|2025-02-06 12:24:50|||||||||20
1738844710000|2025-02-06 12:25:10|||||||||53
1738844720000|2025-02-06 12:25:20|||||||||78
1738844730000|2025-02-06 12:25:30|||||||||30
1738844740000|2025-02-06 12:25:40|||||||||9
1738844750000|2025-02-06 12:25:50|||||||||11
1738844760000|2025-02-06 12:26:00|10287.3|10285.3|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|309
1738844780000|2025-02-06 12:26:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|102
1738844790000|2025-02-06 12:26:30|||||||||5
1738844800000|2025-02-06 12:26:40|||||||||3
1738844810000|2025-02-06 12:26:50|||||||||31
1738844820000|2025-02-06 12:27:00|||||||||301
1738844840000|2025-02-06 12:27:20|||||||||1
1738844860000|2025-02-06 12:27:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|86
1738844880000|2025-02-06 12:28:00|||||||||10
1738844890000|2025-02-06 12:28:10|||||||||5
1738844900000|2025-02-06 12:28:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|320
1738844910000|2025-02-06 12:28:30|||||||||1
1738844920000|2025-02-06 12:28:40|||||||||3
1738844930000|2025-02-06 12:28:50|||||||||6
1738844940000|2025-02-06 12:29:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|133
1738844960000|2025-02-06 12:29:20|||||||||1
1738844970000|2025-02-06 12:29:30|||||||||2
1738844980000|2025-02-06 12:29:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1738845000000|2025-02-06 12:30:00|||||||||193
1738845010000|2025-02-06 12:30:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|47
1738845020000|2025-02-06 12:30:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|107
1738845030000|2025-02-06 12:30:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|21
1738845050000|2025-02-06 12:30:50|||||||||100
1738845070000|2025-02-06 12:31:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|111
1738845090000|2025-02-06 12:31:30|||||||||4
1738845100000|2025-02-06 12:31:40|||||||||2
1738845110000|2025-02-06 12:31:50|||||||||110
1738845120000|2025-02-06 12:32:00|||||||||11
1738845160000|2025-02-06 12:32:40|||||||||101
1738845170000|2025-02-06 12:32:50|||||||||296
1738845190000|2025-02-06 12:33:10|||||||||22
1738845220000|2025-02-06 12:33:40|||||||||6
1738845230000|2025-02-06 12:33:50|||||||||1
1738845260000|2025-02-06 12:34:20|||||||||9
1738845280000|2025-02-06 12:34:40|||||||||595
1738845310000|2025-02-06 12:35:10|||||||||82
1738845320000|2025-02-06 12:35:20|||||||||4
1738845330000|2025-02-06 12:35:30|||||||||1
1738845340000|2025-02-06 12:35:40|||||||||6
1738845360000|2025-02-06 12:36:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|184
1738845370000|2025-02-06 12:36:10|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|46
1738845380000|2025-02-06 12:36:20|||||||||9
1738845400000|2025-02-06 12:36:40|||||||||2
1738845410000|2025-02-06 12:36:50|||||||||15
1738845420000|2025-02-06 12:37:00|||||||||3
1738845430000|2025-02-06 12:37:10|||||||||221
1738845470000|2025-02-06 12:37:50|||||||||11
1738845490000|2025-02-06 12:38:10|||||||||1
1738845510000|2025-02-06 12:38:30|||||||||1
1738845530000|2025-02-06 12:38:50|||||||||25
1738845550000|2025-02-06 12:39:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|23
1738845560000|2025-02-06 12:39:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|153
1738845570000|2025-02-06 12:39:30|||||||||1
1738845590000|2025-02-06 12:39:50|||||||||101
1738845600000|2025-02-06 12:40:00|||||||||1
1738845610000|2025-02-06 12:40:10|||||||||1
1738845620000|2025-02-06 12:40:20|||||||||11
1738845630000|2025-02-06 12:40:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|39
1738845640000|2025-02-06 12:40:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|78
1738845660000|2025-02-06 12:41:00|||||||||154
1738845670000|2025-02-06 12:41:10|||||||||2
1738845680000|2025-02-06 12:41:20|||||||||1
1738845700000|2025-02-06 12:41:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|153
1738845720000|2025-02-06 12:42:00|||||||||1
1738845730000|2025-02-06 12:42:10|||||||||22
1738845750000|2025-02-06 12:42:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|88
1738845760000|2025-02-06 12:42:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1738845770000|2025-02-06 12:42:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|26
1738845780000|2025-02-06 12:43:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|167
1738845790000|2025-02-06 12:43:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|23
1738845800000|2025-02-06 12:43:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|46
1738845810000|2025-02-06 12:43:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|28
1738845820000|2025-02-06 12:43:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|41
1738845830000|2025-02-06 12:43:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1738845840000|2025-02-06 12:44:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|153
1738845850000|2025-02-06 12:44:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|71
1738845870000|2025-02-06 12:44:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|26
1738845890000|2025-02-06 12:44:50|||||||||571
1738845930000|2025-02-06 12:45:30|||||||||104
1738845950000|2025-02-06 12:45:50|||||||||10
1738845960000|2025-02-06 12:46:00|||||||||38
1738845970000|2025-02-06 12:46:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|46
1738846030000|2025-02-06 12:47:10|||||||||257
1738846040000|2025-02-06 12:47:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|213
1738846050000|2025-02-06 12:47:30|||||||||3
1738846060000|2025-02-06 12:47:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|75
1738846080000|2025-02-06 12:48:00|||||||||5
1738846140000|2025-02-06 12:49:00|||||||||137
1738846170000|2025-02-06 12:49:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|234
1738846210000|2025-02-06 12:50:10|||||||||200
1738846250000|2025-02-06 12:50:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|236
1738846260000|2025-02-06 12:51:00|||||||||25
1738846280000|2025-02-06 12:51:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|19
1738846300000|2025-02-06 12:51:40|||||||||469
1738846310000|2025-02-06 12:51:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|31
1738846320000|2025-02-06 12:52:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|41
1738846330000|2025-02-06 12:52:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1738846340000|2025-02-06 12:52:20|||||||||55
1738846350000|2025-02-06 12:52:30|||||||||1
1738846360000|2025-02-06 12:52:40|||||||||1
1738846370000|2025-02-06 12:52:50|||||||||117
1738846380000|2025-02-06 12:53:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|41
1738846400000|2025-02-06 12:53:20|||||||||23
1738846410000|2025-02-06 12:53:30|||||||||1
1738846430000|2025-02-06 12:53:50|||||||||1
1738846450000|2025-02-06 12:54:10|||||||||251
1738846460000|2025-02-06 12:54:20|||||||||34
1738846470000|2025-02-06 12:54:30|||||||||7
1738846480000|2025-02-06 12:54:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|39
1738846500000|2025-02-06 12:55:00|||||||||1
1738846520000|2025-02-06 12:55:20|||||||||1
1738846540000|2025-02-06 12:55:40|||||||||1
1738846570000|2025-02-06 12:56:10|||||||||1
1738846590000|2025-02-06 12:56:30|||||||||8
1738846600000|2025-02-06 12:56:40|||||||||267
1738846610000|2025-02-06 12:56:50|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|95
1738846620000|2025-02-06 12:57:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|6
1738846640000|2025-02-06 12:57:20|||||||||10
1738846650000|2025-02-06 12:57:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|93
1738846660000|2025-02-06 12:57:40|||||||||25
1738846670000|2025-02-06 12:57:50|||||||||145
1738846710000|2025-02-06 12:58:30|||||||||70
1738846730000|2025-02-06 12:58:50|||||||||21
1738846840000|2025-02-06 13:00:40|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|698
1738846850000|2025-02-06 13:00:50|||||||||9
1738846860000|2025-02-06 13:01:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|613
1738846870000|2025-02-06 13:01:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|692
1738846880000|2025-02-06 13:01:20|||||||||215
1738846890000|2025-02-06 13:01:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|1092
1738846900000|2025-02-06 13:01:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|802
1738846910000|2025-02-06 13:01:50|10286|10284|10286|10284|10286|10284|10286|10284|105
1738846920000|2025-02-06 13:02:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|273
1738846930000|2025-02-06 13:02:10|||||||||12
1738846940000|2025-02-06 13:02:20|||||||||878
1738846950000|2025-02-06 13:02:30|||||||||64
1738846960000|2025-02-06 13:02:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|213
1738846970000|2025-02-06 13:02:50|10285.2|10283.2|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|677
1738847000000|2025-02-06 13:03:20|||||||||34
1738847010000|2025-02-06 13:03:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|137
1738847020000|2025-02-06 13:03:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|133
1738847030000|2025-02-06 13:03:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|407
1738847040000|2025-02-06 13:04:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|785
1738847050000|2025-02-06 13:04:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|82
1738847060000|2025-02-06 13:04:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|484
1738847070000|2025-02-06 13:04:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|340
1738847080000|2025-02-06 13:04:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|46
1738847090000|2025-02-06 13:04:50|||||||||54
1738847100000|2025-02-06 13:05:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|378
1738847110000|2025-02-06 13:05:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|422
1738847120000|2025-02-06 13:05:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|20
1738847130000|2025-02-06 13:05:30|||||||||142
1738847140000|2025-02-06 13:05:40|||||||||7
1738847160000|2025-02-06 13:06:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|273
1738847170000|2025-02-06 13:06:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|23
1738847180000|2025-02-06 13:06:20|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|55
1738847190000|2025-02-06 13:06:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1738847210000|2025-02-06 13:06:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|516
1738847220000|2025-02-06 13:07:00|||||||||156
1738847230000|2025-02-06 13:07:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|237
1738847240000|2025-02-06 13:07:20|||||||||2
1738847250000|2025-02-06 13:07:30|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|197
1738847260000|2025-02-06 13:07:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|3
1738847280000|2025-02-06 13:08:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1122
1738847300000|2025-02-06 13:08:20|||||||||284
1738847310000|2025-02-06 13:08:30|||||||||17
1738847320000|2025-02-06 13:08:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|292
1738847330000|2025-02-06 13:08:50|||||||||323
1738847340000|2025-02-06 13:09:00|||||||||101
1738847350000|2025-02-06 13:09:10|||||||||1020
1738847360000|2025-02-06 13:09:20|||||||||247
1738847370000|2025-02-06 13:09:30|||||||||1
1738847380000|2025-02-06 13:09:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|175
1738847390000|2025-02-06 13:09:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|31
1738847400000|2025-02-06 13:10:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|326
1738847410000|2025-02-06 13:10:10|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|242
1738847420000|2025-02-06 13:10:20|||||||||16
1738847430000|2025-02-06 13:10:30|||||||||50
1738847440000|2025-02-06 13:10:40|||||||||211
1738847450000|2025-02-06 13:10:50|||||||||57
1738847460000|2025-02-06 13:11:00|||||||||247
1738847470000|2025-02-06 13:11:10|||||||||27
1738847480000|2025-02-06 13:11:20|||||||||27
1738847490000|2025-02-06 13:11:30|||||||||258
1738847500000|2025-02-06 13:11:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|174
1738847510000|2025-02-06 13:11:50|||||||||28
1738847520000|2025-02-06 13:12:00|||||||||258
1738847540000|2025-02-06 13:12:20|||||||||1
1738847550000|2025-02-06 13:12:30|||||||||246
1738847570000|2025-02-06 13:12:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|600
1738847580000|2025-02-06 13:13:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|278
1738847590000|2025-02-06 13:13:10|||||||||9
1738847600000|2025-02-06 13:13:20|||||||||210
1738847610000|2025-02-06 13:13:30|10286|10284|10286|10284|10286|10284|10286|10284|78
1738847630000|2025-02-06 13:13:50|||||||||277
1738847640000|2025-02-06 13:14:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|276
1738847650000|2025-02-06 13:14:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|188
1738847660000|2025-02-06 13:14:20|||||||||100
1738847670000|2025-02-06 13:14:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|616
1738847680000|2025-02-06 13:14:40|||||||||100
1738847690000|2025-02-06 13:14:50|||||||||426
1738847700000|2025-02-06 13:15:00|||||||||13
1738847720000|2025-02-06 13:15:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|278
1738847730000|2025-02-06 13:15:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|110
1738847740000|2025-02-06 13:15:40|||||||||6
1738847750000|2025-02-06 13:15:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|107
1738847760000|2025-02-06 13:16:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|35
1738847770000|2025-02-06 13:16:10|||||||||106
1738847780000|2025-02-06 13:16:20|||||||||29
1738847800000|2025-02-06 13:16:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|64
1738847810000|2025-02-06 13:16:50|||||||||38
1738847820000|2025-02-06 13:17:00|||||||||1
1738847830000|2025-02-06 13:17:10|||||||||36
1738847840000|2025-02-06 13:17:20|||||||||91
1738847850000|2025-02-06 13:17:30|10286|10284|10286|10284|10286|10284|10286|10284|123
1738847860000|2025-02-06 13:17:40|||||||||25
1738847870000|2025-02-06 13:17:50|||||||||47
1738847880000|2025-02-06 13:18:00|||||||||16
1738847890000|2025-02-06 13:18:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|600
1738847900000|2025-02-06 13:18:20|||||||||31
1738847930000|2025-02-06 13:18:50|||||||||1
1738847950000|2025-02-06 13:19:10|||||||||77
1738847960000|2025-02-06 13:19:20|||||||||24
1738847970000|2025-02-06 13:19:30|||||||||1
1738847980000|2025-02-06 13:19:40|||||||||11
1738847990000|2025-02-06 13:19:50|||||||||21
1738848000000|2025-02-06 13:20:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|454
1738848010000|2025-02-06 13:20:10|||||||||40
1738848020000|2025-02-06 13:20:20|||||||||690
1738848030000|2025-02-06 13:20:30|||||||||15
1738848040000|2025-02-06 13:20:40|||||||||35
1738848050000|2025-02-06 13:20:50|||||||||15
1738848060000|2025-02-06 13:21:00|||||||||5
1738848070000|2025-02-06 13:21:10|||||||||19
1738848080000|2025-02-06 13:21:20|||||||||1
1738848090000|2025-02-06 13:21:30|10286|10284|10285.6|10283.6|10286.4|10284.4|10285.6|10283.6|1410
1738848100000|2025-02-06 13:21:40|||||||||104
1738848110000|2025-02-06 13:21:50|||||||||2
1738848130000|2025-02-06 13:22:10|||||||||2
1738848140000|2025-02-06 13:22:20|10286|10284|10286|10284|10286|10284|10286|10284|160
1738848150000|2025-02-06 13:22:30|||||||||51
1738848160000|2025-02-06 13:22:40|||||||||1
1738848170000|2025-02-06 13:22:50|||||||||5
1738848180000|2025-02-06 13:23:00|||||||||1
1738848190000|2025-02-06 13:23:10|||||||||27
1738848200000|2025-02-06 13:23:20|||||||||48
1738848210000|2025-02-06 13:23:30|||||||||286
1738848220000|2025-02-06 13:23:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|108
1738848250000|2025-02-06 13:24:10|||||||||107
1738848260000|2025-02-06 13:24:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|263
1738848270000|2025-02-06 13:24:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|111
1738848280000|2025-02-06 13:24:40|||||||||585
1738848290000|2025-02-06 13:24:50|||||||||84
1738848300000|2025-02-06 13:25:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|621
1738848310000|2025-02-06 13:25:10|||||||||26
1738848320000|2025-02-06 13:25:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|35
1738848330000|2025-02-06 13:25:30|||||||||4
1738848340000|2025-02-06 13:25:40|||||||||34
1738848350000|2025-02-06 13:25:50|||||||||7
1738848360000|2025-02-06 13:26:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|230
1738848370000|2025-02-06 13:26:10|||||||||82
1738848390000|2025-02-06 13:26:30|||||||||1
1738848400000|2025-02-06 13:26:40|||||||||12
1738848410000|2025-02-06 13:26:50|||||||||18
1738848420000|2025-02-06 13:27:00|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|564
1738848440000|2025-02-06 13:27:20|||||||||4
1738848450000|2025-02-06 13:27:30|||||||||11
1738848460000|2025-02-06 13:27:40|||||||||386
1738848470000|2025-02-06 13:27:50|||||||||16
1738848480000|2025-02-06 13:28:00|||||||||3
1738848490000|2025-02-06 13:28:10|||||||||1
1738848520000|2025-02-06 13:28:40|||||||||10
1738848530000|2025-02-06 13:28:50|||||||||10
1738848540000|2025-02-06 13:29:00|||||||||100
1738848560000|2025-02-06 13:29:20|||||||||17
1738848570000|2025-02-06 13:29:30|||||||||121
1738848580000|2025-02-06 13:29:40|||||||||124
1738848590000|2025-02-06 13:29:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|115
1738848600000|2025-02-06 13:30:00|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|1196
1738848610000|2025-02-06 13:30:10|10287.3|10285.3|10287.9|10285.9|10287.9|10285.9|10287.1|10285.1|263
1738848620000|2025-02-06 13:30:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|340
1738848630000|2025-02-06 13:30:30|10287.1|10285.1|10286.7|10284.7|10287.5|10285.5|10286.7|10284.7|870
1738848640000|2025-02-06 13:30:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|223
1738848650000|2025-02-06 13:30:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|343
1738848660000|2025-02-06 13:31:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|977
1738848670000|2025-02-06 13:31:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|182
1738848680000|2025-02-06 13:31:20|||||||||31
1738848690000|2025-02-06 13:31:30|||||||||63
1738848700000|2025-02-06 13:31:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1597
1738848710000|2025-02-06 13:31:50|||||||||12
1738848720000|2025-02-06 13:32:00|||||||||317
1738848730000|2025-02-06 13:32:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|434
1738848740000|2025-02-06 13:32:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|753
1738848750000|2025-02-06 13:32:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|229
1738848760000|2025-02-06 13:32:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|202
1738848770000|2025-02-06 13:32:50|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|86
1738848780000|2025-02-06 13:33:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|159
1738848790000|2025-02-06 13:33:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|238
1738848800000|2025-02-06 13:33:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|24
1738848810000|2025-02-06 13:33:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|378
1738848820000|2025-02-06 13:33:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|27
1738848830000|2025-02-06 13:33:50|||||||||83
1738848840000|2025-02-06 13:34:00|||||||||22
1738848850000|2025-02-06 13:34:10|||||||||64
1738848860000|2025-02-06 13:34:20|||||||||15
1738848870000|2025-02-06 13:34:30|||||||||13
1738848880000|2025-02-06 13:34:40|||||||||9
1738848890000|2025-02-06 13:34:50|||||||||28
1738848900000|2025-02-06 13:35:00|||||||||42
1738848910000|2025-02-06 13:35:10|||||||||20
1738848920000|2025-02-06 13:35:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|110
1738848930000|2025-02-06 13:35:30|||||||||6
1738848940000|2025-02-06 13:35:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1738848950000|2025-02-06 13:35:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|203
1738848960000|2025-02-06 13:36:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|83
1738848970000|2025-02-06 13:36:10|||||||||10
1738848980000|2025-02-06 13:36:20|||||||||10
1738848990000|2025-02-06 13:36:30|||||||||12
1738849000000|2025-02-06 13:36:40|||||||||14
1738849010000|2025-02-06 13:36:50|||||||||263
1738849020000|2025-02-06 13:37:00|10286.9|10284.9|10287.5|10285.5|10287.5|10285.5|10286.9|10284.9|23
1738849030000|2025-02-06 13:37:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|42
1738849050000|2025-02-06 13:37:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|89
1738849060000|2025-02-06 13:37:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|356
1738849070000|2025-02-06 13:37:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|79
1738849080000|2025-02-06 13:38:00|||||||||5
1738849090000|2025-02-06 13:38:10|||||||||10
1738849100000|2025-02-06 13:38:20|||||||||133
1738849110000|2025-02-06 13:38:30|||||||||74
1738849120000|2025-02-06 13:38:40|||||||||2
1738849130000|2025-02-06 13:38:50|||||||||12
1738849140000|2025-02-06 13:39:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|211
1738849170000|2025-02-06 13:39:30|||||||||36
1738849180000|2025-02-06 13:39:40|||||||||8
1738849190000|2025-02-06 13:39:50|||||||||13
1738849200000|2025-02-06 13:40:00|||||||||15
1738849210000|2025-02-06 13:40:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|61
1738849220000|2025-02-06 13:40:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|52
1738849230000|2025-02-06 13:40:30|10287.3|10285.3|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|117
1738849240000|2025-02-06 13:40:40|||||||||11
1738849250000|2025-02-06 13:40:50|||||||||12
1738849260000|2025-02-06 13:41:00|||||||||714
1738849300000|2025-02-06 13:41:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|84
1738849310000|2025-02-06 13:41:50|||||||||27
1738849320000|2025-02-06 13:42:00|||||||||49
1738849330000|2025-02-06 13:42:10|||||||||41
1738849340000|2025-02-06 13:42:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|359
1738849350000|2025-02-06 13:42:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|102
1738849360000|2025-02-06 13:42:40|||||||||6
1738849380000|2025-02-06 13:43:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|57
1738849400000|2025-02-06 13:43:20|||||||||7
1738849410000|2025-02-06 13:43:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|38
1738849420000|2025-02-06 13:43:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1738849430000|2025-02-06 13:43:50|||||||||8
1738849440000|2025-02-06 13:44:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|39
1738849450000|2025-02-06 13:44:10|||||||||3
1738849460000|2025-02-06 13:44:20|||||||||28
1738849470000|2025-02-06 13:44:30|||||||||67
1738849480000|2025-02-06 13:44:40|||||||||37
1738849490000|2025-02-06 13:44:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|335
1738849500000|2025-02-06 13:45:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|138
1738849510000|2025-02-06 13:45:10|||||||||12
1738849520000|2025-02-06 13:45:20|||||||||5
1738849530000|2025-02-06 13:45:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|699
1738849540000|2025-02-06 13:45:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|212
1738849550000|2025-02-06 13:45:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|188
1738849560000|2025-02-06 13:46:00|||||||||42
1738849570000|2025-02-06 13:46:10|||||||||11
1738849580000|2025-02-06 13:46:20|||||||||1
1738849590000|2025-02-06 13:46:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|361
1738849600000|2025-02-06 13:46:40|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|295
1738849610000|2025-02-06 13:46:50|||||||||60
1738849620000|2025-02-06 13:47:00|10287.7|10285.7|10287.9|10285.9|10288.3|10286.3|10287.7|10285.7|1219
1738849630000|2025-02-06 13:47:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|62
1738849640000|2025-02-06 13:47:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|390
1738849650000|2025-02-06 13:47:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|23
1738849660000|2025-02-06 13:47:40|||||||||20
1738849670000|2025-02-06 13:47:50|||||||||45
1738849680000|2025-02-06 13:48:00|||||||||80
1738849690000|2025-02-06 13:48:10|||||||||71
1738849700000|2025-02-06 13:48:20|||||||||14
1738849710000|2025-02-06 13:48:30|||||||||14
1738849720000|2025-02-06 13:48:40|||||||||15
1738849730000|2025-02-06 13:48:50|||||||||30
1738849740000|2025-02-06 13:49:00|||||||||11
1738849750000|2025-02-06 13:49:10|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|70
1738849770000|2025-02-06 13:49:30|||||||||8
1738849780000|2025-02-06 13:49:40|||||||||12
1738849790000|2025-02-06 13:49:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|1282
1738849810000|2025-02-06 13:50:10|||||||||100
1738849820000|2025-02-06 13:50:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|243
1738849830000|2025-02-06 13:50:30|||||||||58
1738849840000|2025-02-06 13:50:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|310
1738849850000|2025-02-06 13:50:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|66
1738849860000|2025-02-06 13:51:00|||||||||81
1738849880000|2025-02-06 13:51:20|||||||||114
1738849890000|2025-02-06 13:51:30|||||||||100
1738849900000|2025-02-06 13:51:40|||||||||11
1738849910000|2025-02-06 13:51:50|||||||||200
1738849940000|2025-02-06 13:52:20|||||||||20
1738849970000|2025-02-06 13:52:50|10287.1|10285.1|10287.3|10285.3|10287.5|10285.5|10286.7|10284.7|1379
1738849980000|2025-02-06 13:53:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|53
1738850000000|2025-02-06 13:53:20|||||||||120
1738850010000|2025-02-06 13:53:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|70
1738850020000|2025-02-06 13:53:40|||||||||41
1738850060000|2025-02-06 13:54:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|118
1738850070000|2025-02-06 13:54:30|||||||||177
1738850080000|2025-02-06 13:54:40|||||||||91
1738850090000|2025-02-06 13:54:50|||||||||10
1738850100000|2025-02-06 13:55:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|136
1738850110000|2025-02-06 13:55:10|||||||||1
1738850120000|2025-02-06 13:55:20|||||||||81
1738850140000|2025-02-06 13:55:40|||||||||50
1738850150000|2025-02-06 13:55:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|11
1738850190000|2025-02-06 13:56:30|||||||||60
1738850200000|2025-02-06 13:56:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|115
1738850210000|2025-02-06 13:56:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|168
1738850240000|2025-02-06 13:57:20|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|219
1738850250000|2025-02-06 13:57:30|||||||||39
1738850260000|2025-02-06 13:57:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|79
1738850270000|2025-02-06 13:57:50|||||||||48
1738850280000|2025-02-06 13:58:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|352
1738850300000|2025-02-06 13:58:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|287
1738850310000|2025-02-06 13:58:30|||||||||387
1738850320000|2025-02-06 13:58:40|||||||||29
1738850330000|2025-02-06 13:58:50|||||||||8
1738850340000|2025-02-06 13:59:00|||||||||1
1738850350000|2025-02-06 13:59:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|202
1738850360000|2025-02-06 13:59:20|||||||||8
1738850370000|2025-02-06 13:59:30|||||||||15
1738850380000|2025-02-06 13:59:40|||||||||2
1738850390000|2025-02-06 13:59:50|||||||||190
1738850400000|2025-02-06 14:00:00|||||||||34
1738850410000|2025-02-06 14:00:10|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|293
1738850420000|2025-02-06 14:00:20|||||||||52
1738850440000|2025-02-06 14:00:40|||||||||25
1738850450000|2025-02-06 14:00:50|||||||||50
1738850460000|2025-02-06 14:01:00|||||||||138
1738850470000|2025-02-06 14:01:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|20
1738850480000|2025-02-06 14:01:20|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|648
1738850490000|2025-02-06 14:01:30|||||||||1
1738850510000|2025-02-06 14:01:50|||||||||474
1738850520000|2025-02-06 14:02:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|266
1738850540000|2025-02-06 14:02:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|40
1738850550000|2025-02-06 14:02:30|||||||||57
1738850560000|2025-02-06 14:02:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|140
1738850570000|2025-02-06 14:02:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|198
1738850580000|2025-02-06 14:03:00|||||||||257
1738850590000|2025-02-06 14:03:10|||||||||3
1738850610000|2025-02-06 14:03:30|||||||||1
1738850630000|2025-02-06 14:03:50|||||||||215
1738850640000|2025-02-06 14:04:00|||||||||3
1738850650000|2025-02-06 14:04:10|||||||||55
1738850660000|2025-02-06 14:04:20|||||||||132
1738850670000|2025-02-06 14:04:30|||||||||11
1738850690000|2025-02-06 14:04:50|||||||||1
1738850700000|2025-02-06 14:05:00|||||||||32
1738850710000|2025-02-06 14:05:10|||||||||1
1738850720000|2025-02-06 14:05:20|||||||||1
1738850730000|2025-02-06 14:05:30|||||||||23
1738850750000|2025-02-06 14:05:50|||||||||11
1738850760000|2025-02-06 14:06:00|||||||||50
1738850770000|2025-02-06 14:06:10|10286|10284|10286|10284|10286|10284|10286|10284|637
1738850780000|2025-02-06 14:06:20|||||||||25
1738850800000|2025-02-06 14:06:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|79
1738850810000|2025-02-06 14:06:50|||||||||126
1738850820000|2025-02-06 14:07:00|||||||||2
1738850830000|2025-02-06 14:07:10|||||||||10
1738850840000|2025-02-06 14:07:20|10286|10284|10286|10284|10286|10284|10286|10284|111
1738850850000|2025-02-06 14:07:30|||||||||30
1738850860000|2025-02-06 14:07:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|60
1738850900000|2025-02-06 14:08:20|||||||||176
1738850910000|2025-02-06 14:08:30|||||||||9
1738850920000|2025-02-06 14:08:40|||||||||4
1738850930000|2025-02-06 14:08:50|||||||||46
1738850940000|2025-02-06 14:09:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1738850950000|2025-02-06 14:09:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|37
1738850960000|2025-02-06 14:09:20|||||||||6
1738850970000|2025-02-06 14:09:30|||||||||77
1738850980000|2025-02-06 14:09:40|10286|10284|10286|10284|10286|10284|10286|10284|355
1738850990000|2025-02-06 14:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|122
1738851000000|2025-02-06 14:10:00|||||||||51
1738851010000|2025-02-06 14:10:10|||||||||6
1738851020000|2025-02-06 14:10:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|147
1738851030000|2025-02-06 14:10:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|80
1738851040000|2025-02-06 14:10:40|||||||||87
1738851050000|2025-02-06 14:10:50|||||||||2
1738851060000|2025-02-06 14:11:00|||||||||5
1738851070000|2025-02-06 14:11:10|||||||||7
1738851080000|2025-02-06 14:11:20|10286|10284|10286|10284|10286|10284|10286|10284|26
1738851090000|2025-02-06 14:11:30|||||||||41
1738851100000|2025-02-06 14:11:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|41
1738851110000|2025-02-06 14:11:50|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|101
1738851120000|2025-02-06 14:12:00|10286|10284|10286|10284|10286|10284|10285.6|10283.6|110
1738851130000|2025-02-06 14:12:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|291
1738851140000|2025-02-06 14:12:20|||||||||16
1738851150000|2025-02-06 14:12:30|||||||||6
1738851160000|2025-02-06 14:12:40|||||||||40
1738851170000|2025-02-06 14:12:50|||||||||9
1738851180000|2025-02-06 14:13:00|||||||||124
1738851190000|2025-02-06 14:13:10|||||||||200
1738851200000|2025-02-06 14:13:20|||||||||1
1738851210000|2025-02-06 14:13:30|||||||||1
1738851220000|2025-02-06 14:13:40|||||||||30
1738851230000|2025-02-06 14:13:50|||||||||58
1738851240000|2025-02-06 14:14:00|10286|10284|10286|10284|10286|10284|10286|10284|657
1738851270000|2025-02-06 14:14:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|695
1738851280000|2025-02-06 14:14:40|||||||||27
1738851290000|2025-02-06 14:14:50|||||||||300
1738851310000|2025-02-06 14:15:10|||||||||2
1738851320000|2025-02-06 14:15:20|||||||||1
1738851340000|2025-02-06 14:15:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|226
1738851350000|2025-02-06 14:15:50|||||||||1
1738851360000|2025-02-06 14:16:00|||||||||14
1738851370000|2025-02-06 14:16:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9
1738851380000|2025-02-06 14:16:20|||||||||144
1738851390000|2025-02-06 14:16:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1738851420000|2025-02-06 14:17:00|||||||||74
1738851430000|2025-02-06 14:17:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|44
1738851440000|2025-02-06 14:17:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|476
1738851450000|2025-02-06 14:17:30|||||||||1
1738851460000|2025-02-06 14:17:40|||||||||199
1738851470000|2025-02-06 14:17:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|196
1738851480000|2025-02-06 14:18:00|||||||||10
1738851490000|2025-02-06 14:18:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|373
1738851500000|2025-02-06 14:18:20|10286|10284|10286|10284|10286|10284|10286|10284|128
1738851520000|2025-02-06 14:18:40|||||||||1
1738851540000|2025-02-06 14:19:00|||||||||1
1738851550000|2025-02-06 14:19:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|41
1738851560000|2025-02-06 14:19:20|||||||||119
1738851570000|2025-02-06 14:19:30|||||||||43
1738851580000|2025-02-06 14:19:40|||||||||52
1738851590000|2025-02-06 14:19:50|||||||||154
1738851600000|2025-02-06 14:20:00|||||||||59
1738851610000|2025-02-06 14:20:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|885
1738851620000|2025-02-06 14:20:20|||||||||86
1738851630000|2025-02-06 14:20:30|||||||||74
1738851640000|2025-02-06 14:20:40|||||||||42
1738851650000|2025-02-06 14:20:50|||||||||98
1738851660000|2025-02-06 14:21:00|||||||||52
1738851670000|2025-02-06 14:21:10|||||||||50
1738851680000|2025-02-06 14:21:20|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|172
1738851690000|2025-02-06 14:21:30|||||||||1
1738851700000|2025-02-06 14:21:40|||||||||42
1738851710000|2025-02-06 14:21:50|||||||||25
1738851720000|2025-02-06 14:22:00|||||||||1
1738851740000|2025-02-06 14:22:20|||||||||2
1738851750000|2025-02-06 14:22:30|||||||||124
1738851760000|2025-02-06 14:22:40|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|60
1738851770000|2025-02-06 14:22:50|||||||||16
1738851780000|2025-02-06 14:23:00|||||||||6
1738851790000|2025-02-06 14:23:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|172
1738851800000|2025-02-06 14:23:20|||||||||1
1738851810000|2025-02-06 14:23:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|25
1738851820000|2025-02-06 14:23:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|153
1738851830000|2025-02-06 14:23:50|||||||||3
1738851840000|2025-02-06 14:24:00|||||||||36
1738851850000|2025-02-06 14:24:10|||||||||5
1738851860000|2025-02-06 14:24:20|||||||||2
1738851870000|2025-02-06 14:24:30|||||||||16
1738851900000|2025-02-06 14:25:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|672
1738851910000|2025-02-06 14:25:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|114
1738851920000|2025-02-06 14:25:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|150
1738851940000|2025-02-06 14:25:40|||||||||1
1738851950000|2025-02-06 14:25:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|965
1738851960000|2025-02-06 14:26:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|553
1738851980000|2025-02-06 14:26:20|||||||||200
1738851990000|2025-02-06 14:26:30|||||||||201
1738852000000|2025-02-06 14:26:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|558
1738852010000|2025-02-06 14:26:50|||||||||400
1738852020000|2025-02-06 14:27:00|||||||||205
1738852040000|2025-02-06 14:27:20|||||||||89
1738852050000|2025-02-06 14:27:30|||||||||7
1738852060000|2025-02-06 14:27:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|666
1738852070000|2025-02-06 14:27:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|142
1738852080000|2025-02-06 14:28:00|||||||||374
1738852090000|2025-02-06 14:28:10|||||||||144
1738852100000|2025-02-06 14:28:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|103
1738852110000|2025-02-06 14:28:30|10286|10284|10286|10284|10286|10284|10286|10284|238
1738852120000|2025-02-06 14:28:40|||||||||100
1738852130000|2025-02-06 14:28:50|||||||||200
1738852150000|2025-02-06 14:29:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|104
1738852160000|2025-02-06 14:29:20|||||||||65
1738852170000|2025-02-06 14:29:30|||||||||25
1738852190000|2025-02-06 14:29:50|||||||||64
1738852200000|2025-02-06 14:30:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|800
1738852210000|2025-02-06 14:30:10|||||||||100
1738852240000|2025-02-06 14:30:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|121
1738852250000|2025-02-06 14:30:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|110
1738852260000|2025-02-06 14:31:00|||||||||4
1738852270000|2025-02-06 14:31:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|398
1738852280000|2025-02-06 14:31:20|||||||||1
1738852290000|2025-02-06 14:31:30|||||||||2
1738852310000|2025-02-06 14:31:50|10286|10284|10286|10284|10286|10284|10286|10284|39
1738852320000|2025-02-06 14:32:00|||||||||1
1738852330000|2025-02-06 14:32:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|28
1738852350000|2025-02-06 14:32:30|||||||||1
1738852360000|2025-02-06 14:32:40|||||||||65
1738852370000|2025-02-06 14:32:50|||||||||64
1738852380000|2025-02-06 14:33:00|||||||||94
1738852390000|2025-02-06 14:33:10|||||||||1
1738852400000|2025-02-06 14:33:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|228
1738852410000|2025-02-06 14:33:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|119
1738852430000|2025-02-06 14:33:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|367
1738852440000|2025-02-06 14:34:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|38
1738852490000|2025-02-06 14:34:50|||||||||14
1738852500000|2025-02-06 14:35:00|||||||||2
1738852520000|2025-02-06 14:35:20|||||||||15
1738852530000|2025-02-06 14:35:30|||||||||21
1738852540000|2025-02-06 14:35:40|||||||||7
1738852550000|2025-02-06 14:35:50|10286|10284|10286|10284|10286|10284|10286|10284|337
1738852560000|2025-02-06 14:36:00|||||||||229
1738852600000|2025-02-06 14:36:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|212
1738852610000|2025-02-06 14:36:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|14
1738852640000|2025-02-06 14:37:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|83
1738852650000|2025-02-06 14:37:30|||||||||2
1738852670000|2025-02-06 14:37:50|||||||||4
1738852690000|2025-02-06 14:38:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|522
1738852710000|2025-02-06 14:38:30|||||||||5
1738852720000|2025-02-06 14:38:40|||||||||1
1738852730000|2025-02-06 14:38:50|||||||||179
1738852740000|2025-02-06 14:39:00|||||||||24
1738852750000|2025-02-06 14:39:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|201
1738852760000|2025-02-06 14:39:20|10286|10284|10286|10284|10286|10284|10286|10284|139
1738852770000|2025-02-06 14:39:30|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|50
1738852780000|2025-02-06 14:39:40|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|9
1738852790000|2025-02-06 14:39:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|19
1738852800000|2025-02-06 14:40:00|10286|10284|10286|10284|10286|10284|10286|10284|51
1738852810000|2025-02-06 14:40:10|||||||||5
1738852830000|2025-02-06 14:40:30|||||||||1
1738852840000|2025-02-06 14:40:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|327
1738852850000|2025-02-06 14:40:50|||||||||8
1738852860000|2025-02-06 14:41:00|||||||||1
1738852870000|2025-02-06 14:41:10|||||||||1
1738852880000|2025-02-06 14:41:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|164
1738852890000|2025-02-06 14:41:30|10286|10284|10286|10284|10286|10284|10286|10284|164
1738852900000|2025-02-06 14:41:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|285
1738852910000|2025-02-06 14:41:50|||||||||77
1738852920000|2025-02-06 14:42:00|10286|10284|10286|10284|10286|10284|10286|10284|52
1738852930000|2025-02-06 14:42:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|36
1738852950000|2025-02-06 14:42:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|125
1738852960000|2025-02-06 14:42:40|||||||||10
1738852970000|2025-02-06 14:42:50|||||||||10
1738852980000|2025-02-06 14:43:00|||||||||322
1738852990000|2025-02-06 14:43:10|||||||||9
1738853000000|2025-02-06 14:43:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|441
1738853010000|2025-02-06 14:43:30|||||||||15
1738853020000|2025-02-06 14:43:40|||||||||21
1738853030000|2025-02-06 14:43:50|||||||||9
1738853040000|2025-02-06 14:44:00|||||||||3
1738853060000|2025-02-06 14:44:20|||||||||11
1738853070000|2025-02-06 14:44:30|||||||||292
1738853090000|2025-02-06 14:44:50|||||||||7
1738853100000|2025-02-06 14:45:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|220
1738853110000|2025-02-06 14:45:10|||||||||63
1738853120000|2025-02-06 14:45:20|||||||||49
1738853130000|2025-02-06 14:45:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|1473
1738853140000|2025-02-06 14:45:40|||||||||35
1738853150000|2025-02-06 14:45:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|336
1738853160000|2025-02-06 14:46:00|||||||||59
1738853170000|2025-02-06 14:46:10|||||||||40
1738853180000|2025-02-06 14:46:20|||||||||231
1738853190000|2025-02-06 14:46:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|63
1738853200000|2025-02-06 14:46:40|||||||||50
1738853210000|2025-02-06 14:46:50|||||||||63
1738853220000|2025-02-06 14:47:00|||||||||150
1738853240000|2025-02-06 14:47:20|||||||||191
1738853250000|2025-02-06 14:47:30|10286|10284|10286|10284|10286|10284|10286|10284|45
1738853270000|2025-02-06 14:47:50|||||||||5
1738853280000|2025-02-06 14:48:00|||||||||6
1738853290000|2025-02-06 14:48:10|||||||||407
1738853300000|2025-02-06 14:48:20|||||||||13
1738853310000|2025-02-06 14:48:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|250
1738853320000|2025-02-06 14:48:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|151
1738853330000|2025-02-06 14:48:50|10286|10284|10286|10284|10286|10284|10286|10284|33
1738853340000|2025-02-06 14:49:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|81
1738853350000|2025-02-06 14:49:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|381
1738853360000|2025-02-06 14:49:20|||||||||65
1738853370000|2025-02-06 14:49:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|199
1738853380000|2025-02-06 14:49:40|||||||||12
1738853390000|2025-02-06 14:49:50|||||||||9
1738853400000|2025-02-06 14:50:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|76
1738853410000|2025-02-06 14:50:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|231
1738853420000|2025-02-06 14:50:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|13
1738853430000|2025-02-06 14:50:30|||||||||7
1738853440000|2025-02-06 14:50:40|||||||||466
1738853460000|2025-02-06 14:51:00|||||||||405
1738853470000|2025-02-06 14:51:10|||||||||14
1738853490000|2025-02-06 14:51:30|||||||||26
1738853500000|2025-02-06 14:51:40|||||||||94
1738853510000|2025-02-06 14:51:50|||||||||24
1738853520000|2025-02-06 14:52:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|331
1738853530000|2025-02-06 14:52:10|||||||||157
1738853540000|2025-02-06 14:52:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|98
1738853560000|2025-02-06 14:52:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|194
1738853570000|2025-02-06 14:52:50|||||||||9
1738853580000|2025-02-06 14:53:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|42
1738853590000|2025-02-06 14:53:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|108
1738853600000|2025-02-06 14:53:20|||||||||36
1738853610000|2025-02-06 14:53:30|||||||||48
1738853620000|2025-02-06 14:53:40|||||||||26
1738853630000|2025-02-06 14:53:50|||||||||26
1738853640000|2025-02-06 14:54:00|||||||||30
1738853650000|2025-02-06 14:54:10|||||||||28
1738853660000|2025-02-06 14:54:20|||||||||1
1738853670000|2025-02-06 14:54:30|||||||||10
1738853680000|2025-02-06 14:54:40|||||||||27
1738853690000|2025-02-06 14:54:50|||||||||29
1738853700000|2025-02-06 14:55:00|||||||||49
1738853710000|2025-02-06 14:55:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|242
1738853720000|2025-02-06 14:55:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|212
1738853730000|2025-02-06 14:55:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|77
1738853750000|2025-02-06 14:55:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|471
1738853760000|2025-02-06 14:56:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|113
1738853770000|2025-02-06 14:56:10|||||||||33
1738853780000|2025-02-06 14:56:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|144
1738853790000|2025-02-06 14:56:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|7
1738853800000|2025-02-06 14:56:40|||||||||1
1738853810000|2025-02-06 14:56:50|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|163
1738853820000|2025-02-06 14:57:00|||||||||8
1738853830000|2025-02-06 14:57:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|77
1738853840000|2025-02-06 14:57:20|||||||||1
1738853860000|2025-02-06 14:57:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|18
1738853880000|2025-02-06 14:58:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|44
1738853920000|2025-02-06 14:58:40|||||||||100
1738853940000|2025-02-06 14:59:00|||||||||1
1738853960000|2025-02-06 14:59:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|209
1738853990000|2025-02-06 14:59:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|88
1738854000000|2025-02-06 15:00:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|97
1738854010000|2025-02-06 15:00:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|387
1738854060000|2025-02-06 15:01:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|278
1738854070000|2025-02-06 15:01:10|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|313
1738854080000|2025-02-06 15:01:20|||||||||178
1738854090000|2025-02-06 15:01:30|10286.7|10284.7|10286.9|10284.9|10287.1|10285.1|10286.7|10284.7|67
1738854100000|2025-02-06 15:01:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|4
1738854110000|2025-02-06 15:01:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|129
1738854120000|2025-02-06 15:02:00|||||||||9
1738854130000|2025-02-06 15:02:10|||||||||2
1738854140000|2025-02-06 15:02:20|||||||||254
1738854160000|2025-02-06 15:02:40|||||||||18
1738854170000|2025-02-06 15:02:50|||||||||14
1738854180000|2025-02-06 15:03:00|||||||||3
1738854200000|2025-02-06 15:03:20|||||||||1
1738854220000|2025-02-06 15:03:40|||||||||1
1738854240000|2025-02-06 15:04:00|||||||||1
1738854250000|2025-02-06 15:04:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|1706
1738854260000|2025-02-06 15:04:20|||||||||11
1738854270000|2025-02-06 15:04:30|||||||||25
1738854280000|2025-02-06 15:04:40|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|30
1738854290000|2025-02-06 15:04:50|||||||||53
1738854300000|2025-02-06 15:05:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|36
1738854310000|2025-02-06 15:05:10|||||||||16
1738854320000|2025-02-06 15:05:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|4
1738854330000|2025-02-06 15:05:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|135
1738854340000|2025-02-06 15:05:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|334
1738854350000|2025-02-06 15:05:50|||||||||30
1738854370000|2025-02-06 15:06:10|||||||||6
1738854380000|2025-02-06 15:06:20|||||||||37
1738854390000|2025-02-06 15:06:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|129
1738854420000|2025-02-06 15:07:00|||||||||5
1738854430000|2025-02-06 15:07:10|||||||||131
1738854440000|2025-02-06 15:07:20|||||||||1
1738854450000|2025-02-06 15:07:30|||||||||547
1738854460000|2025-02-06 15:07:40|||||||||39
1738854470000|2025-02-06 15:07:50|||||||||3
1738854480000|2025-02-06 15:08:00|||||||||811
1738854490000|2025-02-06 15:08:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|337
1738854500000|2025-02-06 15:08:20|||||||||101
1738854510000|2025-02-06 15:08:30|||||||||668
1738854520000|2025-02-06 15:08:40|||||||||2
1738854530000|2025-02-06 15:08:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|282
1738854540000|2025-02-06 15:09:00|||||||||5
1738854550000|2025-02-06 15:09:10|||||||||18
1738854560000|2025-02-06 15:09:20|||||||||2
1738854570000|2025-02-06 15:09:30|||||||||16
1738854580000|2025-02-06 15:09:40|||||||||22
1738854590000|2025-02-06 15:09:50|||||||||771
1738854600000|2025-02-06 15:10:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|379
1738854610000|2025-02-06 15:10:10|||||||||2
1738854620000|2025-02-06 15:10:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|75
1738854630000|2025-02-06 15:10:30|||||||||1
1738854640000|2025-02-06 15:10:40|||||||||4
1738854650000|2025-02-06 15:10:50|||||||||3
1738854660000|2025-02-06 15:11:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|42
1738854670000|2025-02-06 15:11:10|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|351
1738854680000|2025-02-06 15:11:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|263
1738854690000|2025-02-06 15:11:30|||||||||324
1738854700000|2025-02-06 15:11:40|||||||||6
1738854710000|2025-02-06 15:11:50|||||||||2
1738854720000|2025-02-06 15:12:00|||||||||3
1738854730000|2025-02-06 15:12:10|||||||||3
1738854740000|2025-02-06 15:12:20|||||||||3
1738854750000|2025-02-06 15:12:30|||||||||106
1738854760000|2025-02-06 15:12:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|167
1738854770000|2025-02-06 15:12:50|||||||||4
1738854780000|2025-02-06 15:13:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|466
1738854790000|2025-02-06 15:13:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|123
1738854800000|2025-02-06 15:13:20|||||||||36
1738854810000|2025-02-06 15:13:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|20
1738854820000|2025-02-06 15:13:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|41
1738854830000|2025-02-06 15:13:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|267
1738854840000|2025-02-06 15:14:00|||||||||1
1738854850000|2025-02-06 15:14:10|||||||||2
1738854860000|2025-02-06 15:14:20|||||||||2
1738854870000|2025-02-06 15:14:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|75
1738854880000|2025-02-06 15:14:40|||||||||5
1738854890000|2025-02-06 15:14:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|47
1738854900000|2025-02-06 15:15:00|||||||||69
1738854920000|2025-02-06 15:15:20|||||||||36
1738854930000|2025-02-06 15:15:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|8
1738854940000|2025-02-06 15:15:40|||||||||376
1738854960000|2025-02-06 15:16:00|||||||||128
1738854980000|2025-02-06 15:16:20|||||||||2
1738855000000|2025-02-06 15:16:40|||||||||10
1738855020000|2025-02-06 15:17:00|||||||||1
1738855040000|2025-02-06 15:17:20|||||||||31
1738855050000|2025-02-06 15:17:30|||||||||1
1738855060000|2025-02-06 15:17:40|||||||||24
1738855070000|2025-02-06 15:17:50|||||||||87
1738855090000|2025-02-06 15:18:10|||||||||6
1738855100000|2025-02-06 15:18:20|||||||||2
1738855120000|2025-02-06 15:18:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|349
1738855130000|2025-02-06 15:18:50|||||||||1
1738855140000|2025-02-06 15:19:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|184
1738855150000|2025-02-06 15:19:10|||||||||132
1738855160000|2025-02-06 15:19:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|62
1738855170000|2025-02-06 15:19:30|||||||||3
1738855180000|2025-02-06 15:19:40|||||||||2
1738855190000|2025-02-06 15:19:50|||||||||5
1738855200000|2025-02-06 15:20:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|876
1738855210000|2025-02-06 15:20:10|||||||||60
1738855220000|2025-02-06 15:20:20|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|5
1738855230000|2025-02-06 15:20:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|65
1738855240000|2025-02-06 15:20:40|||||||||5
1738855260000|2025-02-06 15:21:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|119
1738855270000|2025-02-06 15:21:10|||||||||12
1738855280000|2025-02-06 15:21:20|||||||||653
1738855290000|2025-02-06 15:21:30|||||||||16
1738855300000|2025-02-06 15:21:40|||||||||5
1738855310000|2025-02-06 15:21:50|||||||||72
1738855320000|2025-02-06 15:22:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|34
1738855330000|2025-02-06 15:22:10|||||||||2
1738855360000|2025-02-06 15:22:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|108
1738855370000|2025-02-06 15:22:50|||||||||378
1738855380000|2025-02-06 15:23:00|||||||||20
1738855390000|2025-02-06 15:23:10|||||||||1
1738855410000|2025-02-06 15:23:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|122
1738855420000|2025-02-06 15:23:40|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|60
1738855450000|2025-02-06 15:24:10|||||||||72
1738855460000|2025-02-06 15:24:20|||||||||54
1738855470000|2025-02-06 15:24:30|||||||||927
1738855480000|2025-02-06 15:24:40|||||||||31
1738855500000|2025-02-06 15:25:00|||||||||2
1738855510000|2025-02-06 15:25:10|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|157
1738855520000|2025-02-06 15:25:20|||||||||26
1738855530000|2025-02-06 15:25:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|157
1738855540000|2025-02-06 15:25:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|65
1738855550000|2025-02-06 15:25:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|159
1738855560000|2025-02-06 15:26:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|77
1738855570000|2025-02-06 15:26:10|||||||||255
1738855600000|2025-02-06 15:26:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|79
1738855610000|2025-02-06 15:26:50|||||||||5
1738855620000|2025-02-06 15:27:00|||||||||4
1738855630000|2025-02-06 15:27:10|||||||||2
1738855650000|2025-02-06 15:27:30|||||||||1
1738855680000|2025-02-06 15:28:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|875
1738855690000|2025-02-06 15:28:10|||||||||5
1738855700000|2025-02-06 15:28:20|||||||||6
1738855710000|2025-02-06 15:28:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|37
1738855720000|2025-02-06 15:28:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|307
1738855730000|2025-02-06 15:28:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|1145
1738855750000|2025-02-06 15:29:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|42
1738855760000|2025-02-06 15:29:20|10286.9|10284.9|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|98
1738855770000|2025-02-06 15:29:30|||||||||2
1738855780000|2025-02-06 15:29:40|||||||||45
1738855790000|2025-02-06 15:29:50|||||||||16
1738855800000|2025-02-06 15:30:00|||||||||5
1738855810000|2025-02-06 15:30:10|||||||||8
1738855830000|2025-02-06 15:30:30|||||||||1
1738855850000|2025-02-06 15:30:50|||||||||61
1738855860000|2025-02-06 15:31:00|||||||||1
1738855870000|2025-02-06 15:31:10|||||||||18
1738855890000|2025-02-06 15:31:30|||||||||16
1738855900000|2025-02-06 15:31:40|||||||||8
1738855910000|2025-02-06 15:31:50|||||||||38
1738855930000|2025-02-06 15:32:10|||||||||43
1738855940000|2025-02-06 15:32:20|||||||||13
1738855950000|2025-02-06 15:32:30|||||||||17
1738855960000|2025-02-06 15:32:40|||||||||8
1738855970000|2025-02-06 15:32:50|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.9|10284.9|53
1738855980000|2025-02-06 15:33:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|191
1738855990000|2025-02-06 15:33:10|||||||||239
1738856000000|2025-02-06 15:33:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|38
1738856010000|2025-02-06 15:33:30|||||||||44
1738856020000|2025-02-06 15:33:40|||||||||1
1738856030000|2025-02-06 15:33:50|||||||||1
1738856040000|2025-02-06 15:34:00|||||||||4
1738856060000|2025-02-06 15:34:20|||||||||5
1738856070000|2025-02-06 15:34:30|||||||||18
1738856080000|2025-02-06 15:34:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|121
1738856090000|2025-02-06 15:34:50|||||||||9
1738856110000|2025-02-06 15:35:10|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|48
1738856120000|2025-02-06 15:35:20|||||||||10
1738856140000|2025-02-06 15:35:40|||||||||9
1738856150000|2025-02-06 15:35:50|||||||||1
1738856180000|2025-02-06 15:36:20|||||||||5
1738856190000|2025-02-06 15:36:30|||||||||3
1738856200000|2025-02-06 15:36:40|||||||||1
1738856210000|2025-02-06 15:36:50|||||||||1
1738856220000|2025-02-06 15:37:00|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|135
1738856230000|2025-02-06 15:37:10|||||||||33
1738856240000|2025-02-06 15:37:20|||||||||50
1738856250000|2025-02-06 15:37:30|||||||||3
1738856260000|2025-02-06 15:37:40|||||||||299
1738856270000|2025-02-06 15:37:50|||||||||21
1738856280000|2025-02-06 15:38:00|||||||||3
1738856290000|2025-02-06 15:38:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|826
1738856300000|2025-02-06 15:38:20|||||||||38
1738856310000|2025-02-06 15:38:30|||||||||27
1738856330000|2025-02-06 15:38:50|||||||||1
1738856340000|2025-02-06 15:39:00|||||||||17
1738856350000|2025-02-06 15:39:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|426
1738856370000|2025-02-06 15:39:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|388
1738856380000|2025-02-06 15:39:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|49
1738856390000|2025-02-06 15:39:50|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|1299
1738856400000|2025-02-06 15:40:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|104
1738856410000|2025-02-06 15:40:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|307
1738856420000|2025-02-06 15:40:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|898
1738856440000|2025-02-06 15:40:40|||||||||1
1738856460000|2025-02-06 15:41:00|||||||||68
1738856470000|2025-02-06 15:41:10|||||||||11
1738856480000|2025-02-06 15:41:20|||||||||2
1738856490000|2025-02-06 15:41:30|||||||||6
1738856500000|2025-02-06 15:41:40|10288.1|10286.1|10287.9|10285.9|10288.1|10286.1|10287.9|10285.9|52
1738856510000|2025-02-06 15:41:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|133
1738856520000|2025-02-06 15:42:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|267
1738856530000|2025-02-06 15:42:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|14
1738856540000|2025-02-06 15:42:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|394
1738856550000|2025-02-06 15:42:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|158
1738856560000|2025-02-06 15:42:40|||||||||9
1738856570000|2025-02-06 15:42:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1738856580000|2025-02-06 15:43:00|||||||||5
1738856590000|2025-02-06 15:43:10|||||||||7
1738856600000|2025-02-06 15:43:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|404
1738856610000|2025-02-06 15:43:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|144
1738856620000|2025-02-06 15:43:40|||||||||1
1738856630000|2025-02-06 15:43:50|||||||||492
1738856640000|2025-02-06 15:44:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|115
1738856650000|2025-02-06 15:44:10|||||||||6
1738856660000|2025-02-06 15:44:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|17
1738856670000|2025-02-06 15:44:30|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|86
1738856680000|2025-02-06 15:44:40|||||||||7
1738856690000|2025-02-06 15:44:50|||||||||4
1738856700000|2025-02-06 15:45:00|||||||||16
1738856710000|2025-02-06 15:45:10|||||||||4
1738856720000|2025-02-06 15:45:20|||||||||105
1738856730000|2025-02-06 15:45:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|127
1738856760000|2025-02-06 15:46:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1738856780000|2025-02-06 15:46:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|42
1738856790000|2025-02-06 15:46:30|||||||||15
1738856800000|2025-02-06 15:46:40|||||||||37
1738856820000|2025-02-06 15:47:00|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|32
1738856840000|2025-02-06 15:47:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|58
1738856860000|2025-02-06 15:47:40|||||||||1
1738856870000|2025-02-06 15:47:50|||||||||33
1738856880000|2025-02-06 15:48:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|25
1738856900000|2025-02-06 15:48:20|||||||||13
1738856910000|2025-02-06 15:48:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|183
1738856930000|2025-02-06 15:48:50|||||||||9
1738856940000|2025-02-06 15:49:00|10287.9|10285.9|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|151
1738856950000|2025-02-06 15:49:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|0
1738856960000|2025-02-06 15:49:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|67
1738856970000|2025-02-06 15:49:30|||||||||11
1738856980000|2025-02-06 15:49:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|108
1738857000000|2025-02-06 15:50:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|87
1738857010000|2025-02-06 15:50:10|||||||||62
1738857020000|2025-02-06 15:50:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|38
1738857030000|2025-02-06 15:50:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|21
1738857050000|2025-02-06 15:50:50|||||||||5
1738857060000|2025-02-06 15:51:00|||||||||7
1738857070000|2025-02-06 15:51:10|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|56
1738857080000|2025-02-06 15:51:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|54
1738857090000|2025-02-06 15:51:30|||||||||20
1738857100000|2025-02-06 15:51:40|||||||||4
1738857110000|2025-02-06 15:51:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1738857120000|2025-02-06 15:52:00|||||||||30
1738857150000|2025-02-06 15:52:30|||||||||20
1738857160000|2025-02-06 15:52:40|||||||||1
1738857180000|2025-02-06 15:53:00|||||||||6
1738857200000|2025-02-06 15:53:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|50
1738857210000|2025-02-06 15:53:30|||||||||6
1738857220000|2025-02-06 15:53:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|173
1738857270000|2025-02-06 15:54:30|||||||||1
1738857280000|2025-02-06 15:54:40|||||||||42
1738857300000|2025-02-06 15:55:00|||||||||1
1738857310000|2025-02-06 15:55:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|1110
1738857320000|2025-02-06 15:55:20|||||||||22
1738857330000|2025-02-06 15:55:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|137
1738857350000|2025-02-06 15:55:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10
1738857360000|2025-02-06 15:56:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|27
1738857370000|2025-02-06 15:56:10|||||||||1
1738857380000|2025-02-06 15:56:20|||||||||76
1738857390000|2025-02-06 15:56:30|||||||||13
1738857410000|2025-02-06 15:56:50|||||||||3
1738857420000|2025-02-06 15:57:00|||||||||27
1738857430000|2025-02-06 15:57:10|||||||||22
1738857450000|2025-02-06 15:57:30|||||||||3
1738857460000|2025-02-06 15:57:40|||||||||1
1738857470000|2025-02-06 15:57:50|||||||||8
1738857480000|2025-02-06 15:58:00|||||||||6
1738857500000|2025-02-06 15:58:20|||||||||256
1738857510000|2025-02-06 15:58:30|||||||||2
1738857520000|2025-02-06 15:58:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|83
1738857530000|2025-02-06 15:58:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|5
1738857550000|2025-02-06 15:59:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1738857560000|2025-02-06 15:59:20|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|29
1738857580000|2025-02-06 15:59:40|||||||||2
1738857590000|2025-02-06 15:59:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|200
1738857600000|2025-02-06 16:00:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|58
1738857610000|2025-02-06 16:00:10|||||||||22
1738857620000|2025-02-06 16:00:20|||||||||77
1738857630000|2025-02-06 16:00:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|36
1738857640000|2025-02-06 16:00:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|14
1738857650000|2025-02-06 16:00:50|||||||||3
1738857660000|2025-02-06 16:01:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|22
1738857670000|2025-02-06 16:01:10|||||||||12
1738857680000|2025-02-06 16:01:20|||||||||37
1738857690000|2025-02-06 16:01:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|458
1738857700000|2025-02-06 16:01:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|35
1738857710000|2025-02-06 16:01:50|||||||||5
1738857720000|2025-02-06 16:02:00|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|111
1738857740000|2025-02-06 16:02:20|||||||||18
1738857760000|2025-02-06 16:02:40|||||||||25
1738857770000|2025-02-06 16:02:50|||||||||9
1738857780000|2025-02-06 16:03:00|||||||||24
1738857790000|2025-02-06 16:03:10|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|201
1738857800000|2025-02-06 16:03:20|||||||||3
1738857810000|2025-02-06 16:03:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|11
1738857820000|2025-02-06 16:03:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|24
1738857830000|2025-02-06 16:03:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1738857840000|2025-02-06 16:04:00|10287.7|10285.7|10287.7|10285.7|10287.9|10285.9|10287.5|10285.5|47
1738857850000|2025-02-06 16:04:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|7
1738857870000|2025-02-06 16:04:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|320
1738857880000|2025-02-06 16:04:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|17
1738857890000|2025-02-06 16:04:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|39
1738857900000|2025-02-06 16:05:00|||||||||5
1738857910000|2025-02-06 16:05:10|||||||||1
1738857930000|2025-02-06 16:05:30|||||||||49
1738857940000|2025-02-06 16:05:40|||||||||8
1738857960000|2025-02-06 16:06:00|||||||||2
1738857970000|2025-02-06 16:06:10|||||||||79
1738857980000|2025-02-06 16:06:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|657
1738857990000|2025-02-06 16:06:30|||||||||106
1738858000000|2025-02-06 16:06:40|||||||||3
1738858010000|2025-02-06 16:06:50|||||||||1
1738858020000|2025-02-06 16:07:00|||||||||2
1738858030000|2025-02-06 16:07:10|||||||||2
1738858050000|2025-02-06 16:07:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|175
1738858060000|2025-02-06 16:07:40|||||||||1
1738858080000|2025-02-06 16:08:00|||||||||2
1738858090000|2025-02-06 16:08:10|||||||||4
1738858100000|2025-02-06 16:08:20|||||||||10
1738858120000|2025-02-06 16:08:40|||||||||2
1738858130000|2025-02-06 16:08:50|||||||||53
1738858140000|2025-02-06 16:09:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|59
1738858150000|2025-02-06 16:09:10|10287.1|10285.1|10285.6|10283.6|10287.1|10285.1|10285.6|10283.6|1324
1738858160000|2025-02-06 16:09:20|10286|10284|10286|10284|10286|10284|10285.6|10283.6|243
1738858170000|2025-02-06 16:09:30|||||||||1
1738858190000|2025-02-06 16:09:50|||||||||219
1738858200000|2025-02-06 16:10:00|||||||||9
1738858210000|2025-02-06 16:10:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|17
1738858250000|2025-02-06 16:10:50|||||||||4
1738858260000|2025-02-06 16:11:00|||||||||451
1738858270000|2025-02-06 16:11:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|44
1738858280000|2025-02-06 16:11:20|||||||||1
1738858300000|2025-02-06 16:11:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|272
1738858310000|2025-02-06 16:11:50|||||||||20
1738858320000|2025-02-06 16:12:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|253
1738858330000|2025-02-06 16:12:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|71
1738858340000|2025-02-06 16:12:20|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|77
1738858350000|2025-02-06 16:12:30|||||||||6
1738858370000|2025-02-06 16:12:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|39
1738858380000|2025-02-06 16:13:00|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|166
1738858400000|2025-02-06 16:13:20|||||||||20
1738858420000|2025-02-06 16:13:40|||||||||2
1738858440000|2025-02-06 16:14:00|||||||||43
1738858450000|2025-02-06 16:14:10|||||||||53
1738858460000|2025-02-06 16:14:20|||||||||39
1738858470000|2025-02-06 16:14:30|||||||||38
1738858480000|2025-02-06 16:14:40|||||||||5
1738858490000|2025-02-06 16:14:50|||||||||4
1738858510000|2025-02-06 16:15:10|||||||||34
1738858530000|2025-02-06 16:15:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|70
1738858560000|2025-02-06 16:16:00|||||||||217
1738858570000|2025-02-06 16:16:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|215
1738858580000|2025-02-06 16:16:20|||||||||154
1738858590000|2025-02-06 16:16:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|247
1738858600000|2025-02-06 16:16:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|275
1738858610000|2025-02-06 16:16:50|||||||||157
1738858630000|2025-02-06 16:17:10|||||||||29
1738858640000|2025-02-06 16:17:20|||||||||74
1738858650000|2025-02-06 16:17:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|151
1738858660000|2025-02-06 16:17:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|18
1738858670000|2025-02-06 16:17:50|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|35
1738858680000|2025-02-06 16:18:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|80
1738858690000|2025-02-06 16:18:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|33
1738858700000|2025-02-06 16:18:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|22
1738858710000|2025-02-06 16:18:30|||||||||9
1738858720000|2025-02-06 16:18:40|||||||||15
1738858740000|2025-02-06 16:19:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|116
1738858750000|2025-02-06 16:19:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|133
1738858760000|2025-02-06 16:19:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|47
1738858780000|2025-02-06 16:19:40|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|36
1738858800000|2025-02-06 16:20:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|57
1738858820000|2025-02-06 16:20:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|18
1738858850000|2025-02-06 16:20:50|||||||||4
1738858880000|2025-02-06 16:21:20|||||||||9
1738858890000|2025-02-06 16:21:30|||||||||9
1738858900000|2025-02-06 16:21:40|||||||||47
1738858910000|2025-02-06 16:21:50|||||||||13
1738858920000|2025-02-06 16:22:00|||||||||8
1738858930000|2025-02-06 16:22:10|||||||||15
1738858940000|2025-02-06 16:22:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|17
1738858950000|2025-02-06 16:22:30|||||||||8
1738858960000|2025-02-06 16:22:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|71
1738858970000|2025-02-06 16:22:50|||||||||13
1738858980000|2025-02-06 16:23:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|99
1738858990000|2025-02-06 16:23:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|205
1738859000000|2025-02-06 16:23:20|||||||||7
1738859020000|2025-02-06 16:23:40|||||||||30
1738859040000|2025-02-06 16:24:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|19
1738859060000|2025-02-06 16:24:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|94
1738859080000|2025-02-06 16:24:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|15
1738859090000|2025-02-06 16:24:50|||||||||25
1738859100000|2025-02-06 16:25:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|2
1738859110000|2025-02-06 16:25:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|5
1738859120000|2025-02-06 16:25:20|||||||||24
1738859180000|2025-02-06 16:26:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|75
1738859200000|2025-02-06 16:26:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|51
1738859210000|2025-02-06 16:26:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|3
1738859230000|2025-02-06 16:27:10|||||||||33
1738859240000|2025-02-06 16:27:20|||||||||9
1738859260000|2025-02-06 16:27:40|||||||||1
1738859270000|2025-02-06 16:27:50|||||||||5
1738859280000|2025-02-06 16:28:00|||||||||10
1738859290000|2025-02-06 16:28:10|||||||||1
1738859300000|2025-02-06 16:28:20|||||||||34
1738859310000|2025-02-06 16:28:30|||||||||9
1738859330000|2025-02-06 16:28:50|||||||||28
1738859340000|2025-02-06 16:29:00|10286|10284|10286|10284|10286|10284|10286|10284|120
1738859350000|2025-02-06 16:29:10|||||||||19
1738859370000|2025-02-06 16:29:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|68
1738859380000|2025-02-06 16:29:40|10286|10284|10286|10284|10286|10284|10286|10284|74
1738859400000|2025-02-06 16:30:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|23
1738859410000|2025-02-06 16:30:10|||||||||100
1738859420000|2025-02-06 16:30:20|||||||||34
1738859440000|2025-02-06 16:30:40|||||||||4
1738859450000|2025-02-06 16:30:50|||||||||9
1738859460000|2025-02-06 16:31:00|||||||||64
1738859470000|2025-02-06 16:31:10|||||||||109
1738859490000|2025-02-06 16:31:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|43
1738859500000|2025-02-06 16:31:40|||||||||1477
1738859510000|2025-02-06 16:31:50|||||||||80
1738859530000|2025-02-06 16:32:10|||||||||70
1738859550000|2025-02-06 16:32:30|||||||||11
1738859560000|2025-02-06 16:32:40|||||||||9
1738859580000|2025-02-06 16:33:00|||||||||27
1738859590000|2025-02-06 16:33:10|||||||||30
1738859600000|2025-02-06 16:33:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|95
1738859610000|2025-02-06 16:33:30|||||||||5
1738859620000|2025-02-06 16:33:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|41
1738859640000|2025-02-06 16:34:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|77
1738859650000|2025-02-06 16:34:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|80
1738859660000|2025-02-06 16:34:20|||||||||29
1738859670000|2025-02-06 16:34:30|||||||||63
1738859680000|2025-02-06 16:34:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|42
1738859700000|2025-02-06 16:35:00|||||||||165
1738859710000|2025-02-06 16:35:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|282
1738859720000|2025-02-06 16:35:20|||||||||10
1738859730000|2025-02-06 16:35:30|||||||||68
1738859740000|2025-02-06 16:35:40|10286|10284|10286|10284|10286|10284|10286|10284|407
1738859750000|2025-02-06 16:35:50|||||||||22
1738859760000|2025-02-06 16:36:00|||||||||62
1738859780000|2025-02-06 16:36:20|||||||||1
1738859790000|2025-02-06 16:36:30|||||||||8
1738859800000|2025-02-06 16:36:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|172
1738859810000|2025-02-06 16:36:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|83
1738859820000|2025-02-06 16:37:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|64
1738859830000|2025-02-06 16:37:10|||||||||1362
1738859850000|2025-02-06 16:37:30|||||||||5
1738859870000|2025-02-06 16:37:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|121
1738859880000|2025-02-06 16:38:00|||||||||2
1738859890000|2025-02-06 16:38:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|29
1738859900000|2025-02-06 16:38:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|47
1738859920000|2025-02-06 16:38:40|||||||||74
1738859930000|2025-02-06 16:38:50|10286|10284|10286|10284|10286|10284|10286|10284|126
1738859940000|2025-02-06 16:39:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|13
1738859960000|2025-02-06 16:39:20|||||||||1
1738859970000|2025-02-06 16:39:30|||||||||1
1738860000000|2025-02-06 16:40:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|1080
1738860040000|2025-02-06 16:40:40|||||||||4
1738860050000|2025-02-06 16:40:50|||||||||406
1738860080000|2025-02-06 16:41:20|||||||||24
1738860100000|2025-02-06 16:41:40|||||||||5
1738860120000|2025-02-06 16:42:00|||||||||2
1738860130000|2025-02-06 16:42:10|||||||||59
1738860140000|2025-02-06 16:42:20|10286|10284|10286|10284|10286|10284|10286|10284|347
1738860160000|2025-02-06 16:42:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|92
1738860170000|2025-02-06 16:42:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|92
1738860180000|2025-02-06 16:43:00|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|74
1738860210000|2025-02-06 16:43:30|||||||||6
1738860230000|2025-02-06 16:43:50|||||||||1
1738860260000|2025-02-06 16:44:20|||||||||4
1738860270000|2025-02-06 16:44:30|||||||||57
1738860280000|2025-02-06 16:44:40|||||||||3
1738860290000|2025-02-06 16:44:50|||||||||2
1738860320000|2025-02-06 16:45:20|||||||||4
1738860370000|2025-02-06 16:46:10|||||||||26
1738860380000|2025-02-06 16:46:20|||||||||7
1738860410000|2025-02-06 16:46:50|||||||||24
1738860420000|2025-02-06 16:47:00|||||||||1
1738860430000|2025-02-06 16:47:10|||||||||4
1738860440000|2025-02-06 16:47:20|||||||||7
1738860460000|2025-02-06 16:47:40|||||||||389
1738860470000|2025-02-06 16:47:50|||||||||7
1738860490000|2025-02-06 16:48:10|||||||||4
1738860510000|2025-02-06 16:48:30|10286|10284|10286|10284|10286|10284|10286|10284|2
1738860520000|2025-02-06 16:48:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|300
1738860540000|2025-02-06 16:49:00|||||||||1
1738860580000|2025-02-06 16:49:40|||||||||1
1738860620000|2025-02-06 16:50:20|||||||||215
1738860630000|2025-02-06 16:50:30|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|20
1738860660000|2025-02-06 16:51:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|105
1738860690000|2025-02-06 16:51:30|||||||||6
1738860700000|2025-02-06 16:51:40|||||||||33
1738860710000|2025-02-06 16:51:50|||||||||45
1738860740000|2025-02-06 16:52:20|||||||||2
1738860760000|2025-02-06 16:52:40|||||||||6
1738860770000|2025-02-06 16:52:50|||||||||1
1738860780000|2025-02-06 16:53:00|||||||||25
1738860790000|2025-02-06 16:53:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|16
1738860800000|2025-02-06 16:53:20|||||||||10
1738860810000|2025-02-06 16:53:30|||||||||8
1738860830000|2025-02-06 16:53:50|10286|10284|10286|10284|10286|10284|10286|10284|168
1738860850000|2025-02-06 16:54:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|36
1738860860000|2025-02-06 16:54:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|293
1738860870000|2025-02-06 16:54:30|10286|10284|10286|10284|10286|10284|10286|10284|179
1738860920000|2025-02-06 16:55:20|||||||||4
1738860930000|2025-02-06 16:55:30|||||||||13
1738860940000|2025-02-06 16:55:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|78
1738860950000|2025-02-06 16:55:50|10286|10284|10286|10284|10286|10284|10286|10284|21
1738860960000|2025-02-06 16:56:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1738860970000|2025-02-06 16:56:10|10286|10284|10286|10284|10286|10284|10286|10284|19
1738860980000|2025-02-06 16:56:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|18
1738861020000|2025-02-06 16:57:00|||||||||1
1738861030000|2025-02-06 16:57:10|||||||||72
1738861040000|2025-02-06 16:57:20|||||||||10
1738861060000|2025-02-06 16:57:40|||||||||72
1738861090000|2025-02-06 16:58:10|||||||||18
1738861140000|2025-02-06 16:59:00|||||||||317
1738861150000|2025-02-06 16:59:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|28
1738861160000|2025-02-06 16:59:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|105
1738861170000|2025-02-06 16:59:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|97
1738861180000|2025-02-06 16:59:40|||||||||178
1738861220000|2025-02-06 17:00:20|||||||||10
1738861230000|2025-02-06 17:00:30|10286|10284|10286|10284|10286|10284|10286|10284|117
1738861260000|2025-02-06 17:01:00|||||||||10
1738861290000|2025-02-06 17:01:30|||||||||2
1738861300000|2025-02-06 17:01:40|||||||||2
1738861310000|2025-02-06 17:01:50|||||||||18
1738861320000|2025-02-06 17:02:00|||||||||64
1738861330000|2025-02-06 17:02:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|67
1738861340000|2025-02-06 17:02:20|10286|10284|10286|10284|10286|10284|10286|10284|9
1738861370000|2025-02-06 17:02:50|||||||||50
1738861380000|2025-02-06 17:03:00|||||||||30
1738861410000|2025-02-06 17:03:30|||||||||52
1738861420000|2025-02-06 17:03:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|276
1738861430000|2025-02-06 17:03:50|||||||||27
1738861440000|2025-02-06 17:04:00|10286|10284|10286|10284|10286|10284|10286|10284|15
1738861450000|2025-02-06 17:04:10|||||||||5
1738861470000|2025-02-06 17:04:30|||||||||11
1738861480000|2025-02-06 17:04:40|||||||||10
1738861500000|2025-02-06 17:05:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|210
1738861550000|2025-02-06 17:05:50|||||||||13
1738861560000|2025-02-06 17:06:00|||||||||2
1738861630000|2025-02-06 17:07:10|||||||||45
1738861640000|2025-02-06 17:07:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|38
1738861650000|2025-02-06 17:07:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|11
1738861670000|2025-02-06 17:07:50|||||||||20
1738861720000|2025-02-06 17:08:40|||||||||20
1738861730000|2025-02-06 17:08:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|128
1738861740000|2025-02-06 17:09:00|10286|10284|10286|10284|10286|10284|10286|10284|165
1738861750000|2025-02-06 17:09:10|||||||||7
1738861760000|2025-02-06 17:09:20|||||||||14
1738861780000|2025-02-06 17:09:40|||||||||1
1738861790000|2025-02-06 17:09:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|32
1738861800000|2025-02-06 17:10:00|10286|10284|10286|10284|10286|10284|10286|10284|88
1738861830000|2025-02-06 17:10:30|||||||||8
1738861840000|2025-02-06 17:10:40|||||||||2
1738861850000|2025-02-06 17:10:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|133
1738861860000|2025-02-06 17:11:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|141
1738861870000|2025-02-06 17:11:10|10286|10284|10286|10284|10286|10284|10286|10284|146
1738861880000|2025-02-06 17:11:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|78
1738861890000|2025-02-06 17:11:30|||||||||3
1738861900000|2025-02-06 17:11:40|||||||||15
1738861920000|2025-02-06 17:12:00|10286|10284|10286|10284|10286|10284|10286|10284|19
1738861930000|2025-02-06 17:12:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|101
1738861940000|2025-02-06 17:12:20|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|87
1738861950000|2025-02-06 17:12:30|10286|10284|10286|10284|10286|10284|10286|10284|0
1738861960000|2025-02-06 17:12:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10
1738861970000|2025-02-06 17:12:50|||||||||14
1738862010000|2025-02-06 17:13:30|||||||||26
1738862040000|2025-02-06 17:14:00|||||||||18
1738862060000|2025-02-06 17:14:20|||||||||27
1738862070000|2025-02-06 17:14:30|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|207
1738862080000|2025-02-06 17:14:40|||||||||1
1738862090000|2025-02-06 17:14:50|||||||||1
1738862130000|2025-02-06 17:15:30|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|493
1738862140000|2025-02-06 17:15:40|10286|10284|10286|10284|10286.4|10284.4|10286|10284|356
1738862150000|2025-02-06 17:15:50|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|7
1738862160000|2025-02-06 17:16:00|||||||||150
1738862170000|2025-02-06 17:16:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|215
1738862200000|2025-02-06 17:16:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|183
1738862210000|2025-02-06 17:16:50|||||||||25
1738862220000|2025-02-06 17:17:00|||||||||8
1738862230000|2025-02-06 17:17:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|344
1738862240000|2025-02-06 17:17:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|208
1738862260000|2025-02-06 17:17:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|47
1738862270000|2025-02-06 17:17:50|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|163
1738862280000|2025-02-06 17:18:00|||||||||2
1738862300000|2025-02-06 17:18:20|||||||||99
1738862320000|2025-02-06 17:18:40|||||||||24
1738862330000|2025-02-06 17:18:50|||||||||114
1738862340000|2025-02-06 17:19:00|||||||||141
1738862360000|2025-02-06 17:19:20|||||||||25
1738862370000|2025-02-06 17:19:30|||||||||154
1738862380000|2025-02-06 17:19:40|10286|10284|10286|10284|10286|10284|10286|10284|108
1738862400000|2025-02-06 17:20:00|||||||||2
1738862410000|2025-02-06 17:20:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|6
1738862430000|2025-02-06 17:20:30|10286|10284|10286|10284|10286|10284|10286|10284|64
1738862440000|2025-02-06 17:20:40|||||||||14
1738862520000|2025-02-06 17:22:00|||||||||1
1738862570000|2025-02-06 17:22:50|||||||||1
1738862580000|2025-02-06 17:23:00|||||||||438
1738862630000|2025-02-06 17:23:50|||||||||15
1738862680000|2025-02-06 17:24:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|142
1738862690000|2025-02-06 17:24:50|10286|10284|10286|10284|10286|10284|10286|10284|100
1738862720000|2025-02-06 17:25:20|||||||||16
1738862730000|2025-02-06 17:25:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|122
1738862750000|2025-02-06 17:25:50|||||||||25
1738862790000|2025-02-06 17:26:30|||||||||2
1738862810000|2025-02-06 17:26:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|121
1738862820000|2025-02-06 17:27:00|10286|10284|10286|10284|10286|10284|10286|10284|52
1738862830000|2025-02-06 17:27:10|||||||||4
1738862900000|2025-02-06 17:28:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1738862920000|2025-02-06 17:28:40|||||||||3
1738862930000|2025-02-06 17:28:50|||||||||8
1738863000000|2025-02-06 17:30:00|||||||||6
1738863010000|2025-02-06 17:30:10|||||||||17
1738863040000|2025-02-06 17:30:40|10286|10284|10286|10284|10286|10284|10286|10284|380
1738863070000|2025-02-06 17:31:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|22
1738863080000|2025-02-06 17:31:20|10286|10284|10286|10284|10286|10284|10286|10284|9
1738863120000|2025-02-06 17:32:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|143
1738863150000|2025-02-06 17:32:30|||||||||3
1738863190000|2025-02-06 17:33:10|||||||||9
1738863200000|2025-02-06 17:33:20|||||||||1
1738863270000|2025-02-06 17:34:30|||||||||69
1738863290000|2025-02-06 17:34:50|||||||||1
1738863320000|2025-02-06 17:35:20|||||||||3
1738863330000|2025-02-06 17:35:30|||||||||5
1738863340000|2025-02-06 17:35:40|||||||||65
1738863350000|2025-02-06 17:35:50|||||||||37
1738863360000|2025-02-06 17:36:00|||||||||3
1738863380000|2025-02-06 17:36:20|||||||||3
1738863400000|2025-02-06 17:36:40|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|513
1738863420000|2025-02-06 17:37:00|||||||||57
1738863430000|2025-02-06 17:37:10|||||||||2
1738863470000|2025-02-06 17:37:50|||||||||118
1738863490000|2025-02-06 17:38:10|||||||||3
1738863500000|2025-02-06 17:38:20|||||||||1
1738863520000|2025-02-06 17:38:40|||||||||564
1738863550000|2025-02-06 17:39:10|||||||||198
1738863610000|2025-02-06 17:40:10|||||||||120
1738863640000|2025-02-06 17:40:40|||||||||3
1738863670000|2025-02-06 17:41:10|||||||||1
1738863690000|2025-02-06 17:41:30|||||||||3
1738863740000|2025-02-06 17:42:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|256
1738863750000|2025-02-06 17:42:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|4
1738863770000|2025-02-06 17:42:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|4
1738863790000|2025-02-06 17:43:10|||||||||5
1738863830000|2025-02-06 17:43:50|||||||||4
1738863840000|2025-02-06 17:44:00|||||||||2
1738863850000|2025-02-06 17:44:10|||||||||1
1738863870000|2025-02-06 17:44:30|||||||||4
1738863900000|2025-02-06 17:45:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|18
1738863930000|2025-02-06 17:45:30|||||||||3
1738863950000|2025-02-06 17:45:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|278
1738863960000|2025-02-06 17:46:00|||||||||60
1738863970000|2025-02-06 17:46:10|||||||||1
1738864000000|2025-02-06 17:46:40|||||||||4
1738864060000|2025-02-06 17:47:40|||||||||3
1738864080000|2025-02-06 17:48:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|261
1738864090000|2025-02-06 17:48:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|23
1738864120000|2025-02-06 17:48:40|||||||||13
1738864130000|2025-02-06 17:48:50|||||||||49
1738864140000|2025-02-06 17:49:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|32
1738864150000|2025-02-06 17:49:10|||||||||7
1738864160000|2025-02-06 17:49:20|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|80
1738864190000|2025-02-06 17:49:50|||||||||41
1738864220000|2025-02-06 17:50:20|||||||||321
1738864230000|2025-02-06 17:50:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|507
1738864250000|2025-02-06 17:50:50|||||||||3
1738864260000|2025-02-06 17:51:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|35
1738864280000|2025-02-06 17:51:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1738864290000|2025-02-06 17:51:30|||||||||1
1738864300000|2025-02-06 17:51:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|18
1738864310000|2025-02-06 17:51:50|||||||||1
1738864320000|2025-02-06 17:52:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|3
1738864330000|2025-02-06 17:52:10|||||||||2
1738864360000|2025-02-06 17:52:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|18
1738864370000|2025-02-06 17:52:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|86
1738864380000|2025-02-06 17:53:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|56
1738864400000|2025-02-06 17:53:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|29
1738864410000|2025-02-06 17:53:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|7
1738864420000|2025-02-06 17:53:40|10286.5|10284.5|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|100
1738864430000|2025-02-06 17:53:50|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|11
1738864440000|2025-02-06 17:54:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|61
1738864470000|2025-02-06 17:54:30|||||||||11
1738864480000|2025-02-06 17:54:40|||||||||1
1738864500000|2025-02-06 17:55:00|||||||||2
1738864510000|2025-02-06 17:55:10|||||||||20
1738864520000|2025-02-06 17:55:20|||||||||83
1738864530000|2025-02-06 17:55:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|49
1738864540000|2025-02-06 17:55:40|||||||||8
1738864550000|2025-02-06 17:55:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|35
1738864560000|2025-02-06 17:56:00|||||||||16
1738864610000|2025-02-06 17:56:50|||||||||3
1738864640000|2025-02-06 17:57:20|||||||||197
1738864650000|2025-02-06 17:57:30|||||||||74
1738864660000|2025-02-06 17:57:40|||||||||3
1738864670000|2025-02-06 17:57:50|||||||||1
1738864680000|2025-02-06 17:58:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|149
1738864720000|2025-02-06 17:58:40|||||||||4
1738864730000|2025-02-06 17:58:50|||||||||96
1738864750000|2025-02-06 17:59:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|41
1738864760000|2025-02-06 17:59:20|||||||||19
1738864770000|2025-02-06 17:59:30|||||||||101
1738864780000|2025-02-06 17:59:40|10287.3|10285.3|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|385
1738864790000|2025-02-06 17:59:50|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|10287.3|10285.3|82
1738864800000|2025-02-06 18:00:00|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|157
1738864810000|2025-02-06 18:00:10|10287.1|10285.1|10287.1|10285.1|10287.3|10285.3|10287.1|10285.1|42
1738864820000|2025-02-06 18:00:20|||||||||5
1738864840000|2025-02-06 18:00:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|84
1738864850000|2025-02-06 18:00:50|||||||||31
1738864880000|2025-02-06 18:01:20|||||||||42
1738864890000|2025-02-06 18:01:30|||||||||20
1738864900000|2025-02-06 18:01:40|||||||||104
1738864930000|2025-02-06 18:02:10|||||||||3
1738864940000|2025-02-06 18:02:20|||||||||50
1738864960000|2025-02-06 18:02:40|||||||||3
1738864970000|2025-02-06 18:02:50|||||||||82
1738865010000|2025-02-06 18:03:30|||||||||90
1738865030000|2025-02-06 18:03:50|||||||||1
1738865050000|2025-02-06 18:04:10|||||||||31
1738865060000|2025-02-06 18:04:20|||||||||42
1738865080000|2025-02-06 18:04:40|||||||||3
1738865110000|2025-02-06 18:05:10|||||||||1
1738865150000|2025-02-06 18:05:50|||||||||5
1738865160000|2025-02-06 18:06:00|||||||||21
1738865170000|2025-02-06 18:06:10|||||||||4
1738865180000|2025-02-06 18:06:20|||||||||4
1738865190000|2025-02-06 18:06:30|||||||||4
1738865200000|2025-02-06 18:06:40|||||||||11
1738865210000|2025-02-06 18:06:50|||||||||35
1738865260000|2025-02-06 18:07:40|||||||||12
1738865270000|2025-02-06 18:07:50|||||||||186
1738865280000|2025-02-06 18:08:00|||||||||16
1738865290000|2025-02-06 18:08:10|||||||||10
1738865300000|2025-02-06 18:08:20|||||||||8
1738865310000|2025-02-06 18:08:30|||||||||9
1738865320000|2025-02-06 18:08:40|||||||||8
1738865330000|2025-02-06 18:08:50|||||||||7
1738865340000|2025-02-06 18:09:00|||||||||8
1738865350000|2025-02-06 18:09:10|||||||||8
1738865360000|2025-02-06 18:09:20|||||||||24
1738865370000|2025-02-06 18:09:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|26
1738865380000|2025-02-06 18:09:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|39
1738865390000|2025-02-06 18:09:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|79
1738865400000|2025-02-06 18:10:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|268
1738865410000|2025-02-06 18:10:10|||||||||4
1738865420000|2025-02-06 18:10:20|||||||||3
1738865440000|2025-02-06 18:10:40|10287.7|10285.7|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|101
1738865460000|2025-02-06 18:11:00|||||||||211
1738865480000|2025-02-06 18:11:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2129
1738865520000|2025-02-06 18:12:00|||||||||43
1738865530000|2025-02-06 18:12:10|||||||||12
1738865550000|2025-02-06 18:12:30|||||||||5
1738865560000|2025-02-06 18:12:40|||||||||53
1738865580000|2025-02-06 18:13:00|||||||||5
1738865590000|2025-02-06 18:13:10|||||||||17
1738865600000|2025-02-06 18:13:20|||||||||5
1738865610000|2025-02-06 18:13:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10
1738865620000|2025-02-06 18:13:40|||||||||1374
1738865630000|2025-02-06 18:13:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|12
1738865650000|2025-02-06 18:14:10|||||||||5
1738865670000|2025-02-06 18:14:30|||||||||5
1738865690000|2025-02-06 18:14:50|||||||||407
1738865700000|2025-02-06 18:15:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|126
1738865710000|2025-02-06 18:15:10|||||||||215
1738865740000|2025-02-06 18:15:40|||||||||6
1738865750000|2025-02-06 18:15:50|||||||||43
1738865760000|2025-02-06 18:16:00|||||||||72
1738865770000|2025-02-06 18:16:10|||||||||29
1738865780000|2025-02-06 18:16:20|||||||||10
1738865790000|2025-02-06 18:16:30|||||||||27
1738865800000|2025-02-06 18:16:40|||||||||14
1738865820000|2025-02-06 18:17:00|||||||||50
1738865860000|2025-02-06 18:17:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|53
1738865880000|2025-02-06 18:18:00|||||||||322
1738865910000|2025-02-06 18:18:30|||||||||26
1738865920000|2025-02-06 18:18:40|||||||||4
1738865930000|2025-02-06 18:18:50|||||||||4
1738865940000|2025-02-06 18:19:00|||||||||9
1738865950000|2025-02-06 18:19:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|79
1738865970000|2025-02-06 18:19:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|25
1738866030000|2025-02-06 18:20:30|||||||||15
1738866070000|2025-02-06 18:21:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|62
1738866080000|2025-02-06 18:21:20|||||||||4
1738866110000|2025-02-06 18:21:50|||||||||12
1738866120000|2025-02-06 18:22:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|16
1738866140000|2025-02-06 18:22:20|||||||||28
1738866170000|2025-02-06 18:22:50|||||||||25
1738866180000|2025-02-06 18:23:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|297
1738866190000|2025-02-06 18:23:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1738866200000|2025-02-06 18:23:20|||||||||26
1738866210000|2025-02-06 18:23:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|4
1738866240000|2025-02-06 18:24:00|||||||||27
1738866300000|2025-02-06 18:25:00|||||||||12
1738866320000|2025-02-06 18:25:20|||||||||8
1738866330000|2025-02-06 18:25:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|272
1738866350000|2025-02-06 18:25:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|204
1738866360000|2025-02-06 18:26:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.3|10285.3|14
1738866370000|2025-02-06 18:26:10|||||||||42
1738866390000|2025-02-06 18:26:30|||||||||3
1738866410000|2025-02-06 18:26:50|||||||||40
1738866430000|2025-02-06 18:27:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|288
1738866440000|2025-02-06 18:27:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|168
1738866480000|2025-02-06 18:28:00|||||||||25
1738866520000|2025-02-06 18:28:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|135
1738866530000|2025-02-06 18:28:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|154
1738866540000|2025-02-06 18:29:00|||||||||3
1738866560000|2025-02-06 18:29:20|||||||||23
1738866600000|2025-02-06 18:30:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|79
1738866610000|2025-02-06 18:30:10|||||||||193
1738866640000|2025-02-06 18:30:40|||||||||5
1738866650000|2025-02-06 18:30:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|159
1738866660000|2025-02-06 18:31:00|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|309
1738866680000|2025-02-06 18:31:20|||||||||68
1738866690000|2025-02-06 18:31:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|141
1738866700000|2025-02-06 18:31:40|||||||||24
1738866720000|2025-02-06 18:32:00|||||||||2
1738866730000|2025-02-06 18:32:10|||||||||6
1738866740000|2025-02-06 18:32:20|||||||||1
1738866750000|2025-02-06 18:32:30|||||||||1
1738866760000|2025-02-06 18:32:40|||||||||1
1738866770000|2025-02-06 18:32:50|||||||||1
1738866780000|2025-02-06 18:33:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|2
1738866790000|2025-02-06 18:33:10|||||||||1
1738866800000|2025-02-06 18:33:20|||||||||1
1738866820000|2025-02-06 18:33:40|||||||||1
1738866830000|2025-02-06 18:33:50|||||||||1
1738866840000|2025-02-06 18:34:00|||||||||1
1738866850000|2025-02-06 18:34:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|89
1738866860000|2025-02-06 18:34:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|84
1738866870000|2025-02-06 18:34:30|||||||||1
1738866880000|2025-02-06 18:34:40|||||||||1
1738866890000|2025-02-06 18:34:50|||||||||1
1738866900000|2025-02-06 18:35:00|||||||||1
1738866910000|2025-02-06 18:35:10|||||||||1
1738866920000|2025-02-06 18:35:20|||||||||1
1738866930000|2025-02-06 18:35:30|||||||||1
1738866940000|2025-02-06 18:35:40|||||||||1
1738866960000|2025-02-06 18:36:00|||||||||1
1738866970000|2025-02-06 18:36:10|||||||||2
1738866980000|2025-02-06 18:36:20|||||||||1
1738867000000|2025-02-06 18:36:40|||||||||1
1738867010000|2025-02-06 18:36:50|||||||||1
1738867020000|2025-02-06 18:37:00|||||||||1
1738867030000|2025-02-06 18:37:10|||||||||8
1738867050000|2025-02-06 18:37:30|||||||||1
1738867060000|2025-02-06 18:37:40|||||||||143
1738867070000|2025-02-06 18:37:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|42
1738867080000|2025-02-06 18:38:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|92
1738867110000|2025-02-06 18:38:30|||||||||2
1738867120000|2025-02-06 18:38:40|||||||||1
1738867130000|2025-02-06 18:38:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|50
1738867160000|2025-02-06 18:39:20|||||||||1
1738867170000|2025-02-06 18:39:30|||||||||2
1738867180000|2025-02-06 18:39:40|||||||||1
1738867190000|2025-02-06 18:39:50|||||||||2
1738867210000|2025-02-06 18:40:10|||||||||73
1738867220000|2025-02-06 18:40:20|||||||||1
1738867260000|2025-02-06 18:41:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|6
1738867290000|2025-02-06 18:41:30|||||||||50
1738867310000|2025-02-06 18:41:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|202
1738867350000|2025-02-06 18:42:30|||||||||1
1738867360000|2025-02-06 18:42:40|||||||||13
1738867370000|2025-02-06 18:42:50|||||||||27
1738867390000|2025-02-06 18:43:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|17
1738867400000|2025-02-06 18:43:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1738867410000|2025-02-06 18:43:30|||||||||1
1738867440000|2025-02-06 18:44:00|||||||||1
1738867490000|2025-02-06 18:44:50|||||||||85
1738867530000|2025-02-06 18:45:30|||||||||502
1738867560000|2025-02-06 18:46:00|||||||||2
1738867580000|2025-02-06 18:46:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|593
1738867600000|2025-02-06 18:46:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|16
1738867650000|2025-02-06 18:47:30|||||||||169
1738867680000|2025-02-06 18:48:00|||||||||17
1738867690000|2025-02-06 18:48:10|||||||||2
1738867710000|2025-02-06 18:48:30|||||||||1
1738867730000|2025-02-06 18:48:50|||||||||30
1738867770000|2025-02-06 18:49:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1738867790000|2025-02-06 18:49:50|||||||||83
1738867850000|2025-02-06 18:50:50|||||||||3
1738867860000|2025-02-06 18:51:00|||||||||3
1738867880000|2025-02-06 18:51:20|||||||||2
1738867890000|2025-02-06 18:51:30|||||||||4
1738867900000|2025-02-06 18:51:40|||||||||4
1738867910000|2025-02-06 18:51:50|||||||||7
1738867920000|2025-02-06 18:52:00|||||||||4
1738867930000|2025-02-06 18:52:10|||||||||686
1738867950000|2025-02-06 18:52:30|||||||||3
1738867960000|2025-02-06 18:52:40|||||||||29
1738867970000|2025-02-06 18:52:50|||||||||2
1738867980000|2025-02-06 18:53:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|96
1738867990000|2025-02-06 18:53:10|||||||||3
1738868000000|2025-02-06 18:53:20|||||||||1
1738868030000|2025-02-06 18:53:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|686
1738868040000|2025-02-06 18:54:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|25
1738868060000|2025-02-06 18:54:20|||||||||88
1738868070000|2025-02-06 18:54:30|||||||||233
1738868080000|2025-02-06 18:54:40|||||||||292
1738868090000|2025-02-06 18:54:50|||||||||362
1738868100000|2025-02-06 18:55:00|||||||||66
1738868110000|2025-02-06 18:55:10|||||||||117
1738868120000|2025-02-06 18:55:20|||||||||289
1738868130000|2025-02-06 18:55:30|||||||||302
1738868140000|2025-02-06 18:55:40|||||||||233
1738868150000|2025-02-06 18:55:50|||||||||292
1738868160000|2025-02-06 18:56:00|||||||||530
1738868170000|2025-02-06 18:56:10|||||||||394
1738868180000|2025-02-06 18:56:20|||||||||206
1738868190000|2025-02-06 18:56:30|||||||||1
1738868200000|2025-02-06 18:56:40|||||||||268
1738868210000|2025-02-06 18:56:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|366
1738868230000|2025-02-06 18:57:10|||||||||289
1738868240000|2025-02-06 18:57:20|||||||||176
1738868250000|2025-02-06 18:57:30|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|10288.5|10286.5|69
1738868260000|2025-02-06 18:57:40|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|347
1738868270000|2025-02-06 18:57:50|||||||||512
1738868280000|2025-02-06 18:58:00|||||||||207
1738868300000|2025-02-06 18:58:20|||||||||153
1738868310000|2025-02-06 18:58:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|226
1738868350000|2025-02-06 18:59:10|||||||||123
1738868360000|2025-02-06 18:59:20|||||||||1
1738868370000|2025-02-06 18:59:30|||||||||2
1738868380000|2025-02-06 18:59:40|||||||||19
1738868390000|2025-02-06 18:59:50|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|23
1738868400000|2025-02-06 19:00:00|||||||||2
1738868410000|2025-02-06 19:00:10|||||||||39
1738868420000|2025-02-06 19:00:20|||||||||1
1738868430000|2025-02-06 19:00:30|||||||||12
1738868440000|2025-02-06 19:00:40|||||||||3
1738868480000|2025-02-06 19:01:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4
1738868490000|2025-02-06 19:01:30|||||||||9
1738868500000|2025-02-06 19:01:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|36
1738868570000|2025-02-06 19:02:50|||||||||108
1738868580000|2025-02-06 19:03:00|||||||||19
1738868630000|2025-02-06 19:03:50|||||||||48
1738868640000|2025-02-06 19:04:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|105
1738868650000|2025-02-06 19:04:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1738868660000|2025-02-06 19:04:20|||||||||5
1738868670000|2025-02-06 19:04:30|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|55
1738868680000|2025-02-06 19:04:40|||||||||1
1738868730000|2025-02-06 19:05:30|||||||||12
1738868760000|2025-02-06 19:06:00|||||||||8
1738868820000|2025-02-06 19:07:00|||||||||7
1738868860000|2025-02-06 19:07:40|||||||||76
1738868870000|2025-02-06 19:07:50|||||||||53
1738868880000|2025-02-06 19:08:00|||||||||2
1738868890000|2025-02-06 19:08:10|||||||||1
1738868900000|2025-02-06 19:08:20|||||||||19
1738868910000|2025-02-06 19:08:30|10288.3|10286.3|10288.1|10286.1|10288.3|10286.3|10288.1|10286.1|163
1738868920000|2025-02-06 19:08:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|0
1738868930000|2025-02-06 19:08:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|101
1738868940000|2025-02-06 19:09:00|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|257
1738868950000|2025-02-06 19:09:10|||||||||8
1738868990000|2025-02-06 19:09:50|||||||||3
1738869000000|2025-02-06 19:10:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|18
1738869010000|2025-02-06 19:10:10|||||||||45
1738869020000|2025-02-06 19:10:20|||||||||43
1738869040000|2025-02-06 19:10:40|||||||||2
1738869050000|2025-02-06 19:10:50|||||||||50
1738869060000|2025-02-06 19:11:00|||||||||14
1738869070000|2025-02-06 19:11:10|||||||||26
1738869080000|2025-02-06 19:11:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|55
1738869090000|2025-02-06 19:11:30|||||||||6
1738869100000|2025-02-06 19:11:40|||||||||8
1738869150000|2025-02-06 19:12:30|||||||||30
1738869160000|2025-02-06 19:12:40|||||||||2
1738869190000|2025-02-06 19:13:10|||||||||190
1738869220000|2025-02-06 19:13:40|||||||||2
1738869280000|2025-02-06 19:14:40|||||||||2
1738869310000|2025-02-06 19:15:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|65
1738869320000|2025-02-06 19:15:20|||||||||3
1738869330000|2025-02-06 19:15:30|||||||||3
1738869350000|2025-02-06 19:15:50|||||||||6
1738869360000|2025-02-06 19:16:00|||||||||1
1738869370000|2025-02-06 19:16:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|146
1738869380000|2025-02-06 19:16:20|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|95
1738869390000|2025-02-06 19:16:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|35
1738869400000|2025-02-06 19:16:40|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|80
1738869410000|2025-02-06 19:16:50|||||||||7
1738869430000|2025-02-06 19:17:10|||||||||1
1738869450000|2025-02-06 19:17:30|||||||||67
1738869460000|2025-02-06 19:17:40|||||||||5
1738869470000|2025-02-06 19:17:50|||||||||1
1738869480000|2025-02-06 19:18:00|||||||||35
1738869490000|2025-02-06 19:18:10|||||||||4
1738869500000|2025-02-06 19:18:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|136
1738869510000|2025-02-06 19:18:30|||||||||97
1738869520000|2025-02-06 19:18:40|||||||||2
1738869530000|2025-02-06 19:18:50|||||||||2
1738869540000|2025-02-06 19:19:00|||||||||1
1738869550000|2025-02-06 19:19:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|7
1738869560000|2025-02-06 19:19:20|||||||||2
1738869570000|2025-02-06 19:19:30|||||||||2
1738869600000|2025-02-06 19:20:00|||||||||4
1738869610000|2025-02-06 19:20:10|||||||||2
1738869630000|2025-02-06 19:20:30|||||||||2
1738869640000|2025-02-06 19:20:40|||||||||1
1738869650000|2025-02-06 19:20:50|||||||||4
1738869710000|2025-02-06 19:21:50|||||||||2
1738869740000|2025-02-06 19:22:20|||||||||60
1738869750000|2025-02-06 19:22:30|||||||||19
1738869760000|2025-02-06 19:22:40|||||||||10
1738869770000|2025-02-06 19:22:50|||||||||263
1738869780000|2025-02-06 19:23:00|||||||||11
1738869790000|2025-02-06 19:23:10|||||||||15
1738869800000|2025-02-06 19:23:20|||||||||1
1738869810000|2025-02-06 19:23:30|||||||||118
1738869820000|2025-02-06 19:23:40|||||||||1
1738869880000|2025-02-06 19:24:40|||||||||8
1738869910000|2025-02-06 19:25:10|||||||||79
1738869920000|2025-02-06 19:25:20|||||||||56
1738869940000|2025-02-06 19:25:40|||||||||2
1738869960000|2025-02-06 19:26:00|||||||||1
1738869990000|2025-02-06 19:26:30|||||||||52
1738870000000|2025-02-06 19:26:40|||||||||1
1738870100000|2025-02-06 19:28:20|||||||||2
1738870120000|2025-02-06 19:28:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|56
1738870140000|2025-02-06 19:29:00|||||||||1
1738870150000|2025-02-06 19:29:10|||||||||203
1738870160000|2025-02-06 19:29:20|||||||||23
1738870170000|2025-02-06 19:29:30|||||||||9
1738870180000|2025-02-06 19:29:40|||||||||5
1738870200000|2025-02-06 19:30:00|||||||||1
1738870210000|2025-02-06 19:30:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|6
1738870220000|2025-02-06 19:30:20|||||||||203
1738870230000|2025-02-06 19:30:30|||||||||66
1738870240000|2025-02-06 19:30:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8
1738870260000|2025-02-06 19:31:00|||||||||46
1738870270000|2025-02-06 19:31:10|||||||||1
1738870290000|2025-02-06 19:31:30|||||||||100
1738870300000|2025-02-06 19:31:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|169
1738870310000|2025-02-06 19:31:50|||||||||6
1738870370000|2025-02-06 19:32:50|||||||||20
1738870380000|2025-02-06 19:33:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|59
1738870390000|2025-02-06 19:33:10|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|172
1738870440000|2025-02-06 19:34:00|||||||||5
1738870450000|2025-02-06 19:34:10|||||||||137
1738870470000|2025-02-06 19:34:30|||||||||202
1738870480000|2025-02-06 19:34:40|||||||||175
1738870500000|2025-02-06 19:35:00|||||||||14
1738870540000|2025-02-06 19:35:40|||||||||3
1738870560000|2025-02-06 19:36:00|||||||||14
1738870570000|2025-02-06 19:36:10|||||||||71
1738870590000|2025-02-06 19:36:30|||||||||64
1738870610000|2025-02-06 19:36:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|327
1738870620000|2025-02-06 19:37:00|||||||||5
1738870630000|2025-02-06 19:37:10|||||||||52
1738870640000|2025-02-06 19:37:20|||||||||18
1738870650000|2025-02-06 19:37:30|||||||||11
1738870670000|2025-02-06 19:37:50|||||||||8
1738870680000|2025-02-06 19:38:00|||||||||17
1738870700000|2025-02-06 19:38:20|||||||||6
1738870720000|2025-02-06 19:38:40|||||||||34
1738870730000|2025-02-06 19:38:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|31
1738870740000|2025-02-06 19:39:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|34
1738870750000|2025-02-06 19:39:10|||||||||7
1738870770000|2025-02-06 19:39:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|111
1738870780000|2025-02-06 19:39:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|36
1738870790000|2025-02-06 19:39:50|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|93
1738870810000|2025-02-06 19:40:10|||||||||2
1738870830000|2025-02-06 19:40:30|||||||||3
1738870840000|2025-02-06 19:40:40|||||||||4
1738870850000|2025-02-06 19:40:50|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|369
1738870860000|2025-02-06 19:41:00|||||||||4
1738870880000|2025-02-06 19:41:20|||||||||1
1738870890000|2025-02-06 19:41:30|||||||||3
1738870920000|2025-02-06 19:42:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|446
1738870950000|2025-02-06 19:42:30|||||||||3
1738870960000|2025-02-06 19:42:40|||||||||1
1738870970000|2025-02-06 19:42:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2
1738870990000|2025-02-06 19:43:10|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|101
1738871000000|2025-02-06 19:43:20|||||||||5
1738871030000|2025-02-06 19:43:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|111
1738871040000|2025-02-06 19:44:00|||||||||4
1738871050000|2025-02-06 19:44:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|15
1738871070000|2025-02-06 19:44:30|||||||||2
1738871080000|2025-02-06 19:44:40|||||||||1
1738871120000|2025-02-06 19:45:20|||||||||10
1738871130000|2025-02-06 19:45:30|||||||||1
1738871140000|2025-02-06 19:45:40|||||||||2
1738871150000|2025-02-06 19:45:50|||||||||300
1738871160000|2025-02-06 19:46:00|||||||||9
1738871190000|2025-02-06 19:46:30|||||||||51
1738871210000|2025-02-06 19:46:50|||||||||2
1738871220000|2025-02-06 19:47:00|||||||||6
1738871230000|2025-02-06 19:47:10|||||||||255
1738871250000|2025-02-06 19:47:30|||||||||1
1738871260000|2025-02-06 19:47:40|||||||||388
1738871270000|2025-02-06 19:47:50|||||||||1
1738871300000|2025-02-06 19:48:20|||||||||3
1738871320000|2025-02-06 19:48:40|||||||||22
1738871330000|2025-02-06 19:48:50|||||||||3
1738871350000|2025-02-06 19:49:10|||||||||5
1738871370000|2025-02-06 19:49:30|||||||||4
1738871380000|2025-02-06 19:49:40|||||||||6
1738871420000|2025-02-06 19:50:20|||||||||2
1738871440000|2025-02-06 19:50:40|||||||||78
1738871450000|2025-02-06 19:50:50|||||||||33
1738871460000|2025-02-06 19:51:00|||||||||200
1738871470000|2025-02-06 19:51:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|219
1738871480000|2025-02-06 19:51:20|||||||||2
1738871490000|2025-02-06 19:51:30|||||||||6
1738871510000|2025-02-06 19:51:50|||||||||13
1738871520000|2025-02-06 19:52:00|||||||||7
1738871530000|2025-02-06 19:52:10|||||||||231
1738871540000|2025-02-06 19:52:20|||||||||5
1738871560000|2025-02-06 19:52:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|234
1738871590000|2025-02-06 19:53:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|108
1738871620000|2025-02-06 19:53:40|||||||||22
1738871640000|2025-02-06 19:54:00|||||||||6
1738871650000|2025-02-06 19:54:10|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|37
1738871670000|2025-02-06 19:54:30|||||||||7
1738871700000|2025-02-06 19:55:00|||||||||1
1738871730000|2025-02-06 19:55:30|||||||||3
1738871750000|2025-02-06 19:55:50|||||||||4
1738871770000|2025-02-06 19:56:10|||||||||16
1738871800000|2025-02-06 19:56:40|||||||||3
1738871810000|2025-02-06 19:56:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|610
1738871820000|2025-02-06 19:57:00|||||||||56
1738871830000|2025-02-06 19:57:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|293
1738871840000|2025-02-06 19:57:20|||||||||46
1738871850000|2025-02-06 19:57:30|10287.1|10285.1|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|558
1738871860000|2025-02-06 19:57:40|||||||||49
1738871870000|2025-02-06 19:57:50|||||||||38
1738871880000|2025-02-06 19:58:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|204
1738871890000|2025-02-06 19:58:10|||||||||49
1738871900000|2025-02-06 19:58:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|308
1738871910000|2025-02-06 19:58:30|||||||||54
1738871920000|2025-02-06 19:58:40|||||||||47
1738871930000|2025-02-06 19:58:50|||||||||44
1738871940000|2025-02-06 19:59:00|||||||||109
1738871950000|2025-02-06 19:59:10|||||||||209
1738871960000|2025-02-06 19:59:20|||||||||263
1738871970000|2025-02-06 19:59:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|206
1738871980000|2025-02-06 19:59:40|||||||||218
1738871990000|2025-02-06 19:59:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|313
1738872000000|2025-02-06 20:00:00|||||||||50
1738872020000|2025-02-06 20:00:20|||||||||27
1738872030000|2025-02-06 20:00:30|||||||||3
1738872040000|2025-02-06 20:00:40|||||||||601
1738872050000|2025-02-06 20:00:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|56
1738872060000|2025-02-06 20:01:00|||||||||12
1738872070000|2025-02-06 20:01:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|862
1738872080000|2025-02-06 20:01:20|||||||||6
1738872090000|2025-02-06 20:01:30|||||||||19
1738872110000|2025-02-06 20:01:50|||||||||2
1738872140000|2025-02-06 20:02:20|||||||||810
1738872150000|2025-02-06 20:02:30|||||||||200
1738872170000|2025-02-06 20:02:50|||||||||1
1738872200000|2025-02-06 20:03:20|||||||||27
1738872210000|2025-02-06 20:03:30|||||||||6
1738872220000|2025-02-06 20:03:40|||||||||8
1738872230000|2025-02-06 20:03:50|||||||||8
1738872240000|2025-02-06 20:04:00|||||||||10
1738872250000|2025-02-06 20:04:10|||||||||4
1738872260000|2025-02-06 20:04:20|||||||||14
1738872270000|2025-02-06 20:04:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|335
1738872280000|2025-02-06 20:04:40|||||||||11
1738872290000|2025-02-06 20:04:50|||||||||1
1738872300000|2025-02-06 20:05:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|161
1738872310000|2025-02-06 20:05:10|||||||||2
1738872320000|2025-02-06 20:05:20|||||||||4
1738872330000|2025-02-06 20:05:30|||||||||41
1738872340000|2025-02-06 20:05:40|||||||||3
1738872360000|2025-02-06 20:06:00|||||||||5
1738872370000|2025-02-06 20:06:10|||||||||1
1738872380000|2025-02-06 20:06:20|||||||||5
1738872390000|2025-02-06 20:06:30|||||||||118
1738872400000|2025-02-06 20:06:40|||||||||4
1738872410000|2025-02-06 20:06:50|||||||||69
1738872420000|2025-02-06 20:07:00|||||||||7
1738872430000|2025-02-06 20:07:10|||||||||7
1738872440000|2025-02-06 20:07:20|||||||||126
1738872450000|2025-02-06 20:07:30|||||||||8
1738872460000|2025-02-06 20:07:40|||||||||85
1738872470000|2025-02-06 20:07:50|||||||||1
1738872480000|2025-02-06 20:08:00|||||||||2
1738872490000|2025-02-06 20:08:10|||||||||1
1738872500000|2025-02-06 20:08:20|||||||||1
1738872510000|2025-02-06 20:08:30|||||||||26
1738872520000|2025-02-06 20:08:40|||||||||5
1738872530000|2025-02-06 20:08:50|||||||||1
1738872540000|2025-02-06 20:09:00|||||||||1
1738872560000|2025-02-06 20:09:20|||||||||9
1738872570000|2025-02-06 20:09:30|||||||||3
1738872580000|2025-02-06 20:09:40|||||||||1
1738872590000|2025-02-06 20:09:50|||||||||10
1738872600000|2025-02-06 20:10:00|||||||||6
1738872620000|2025-02-06 20:10:20|||||||||9
1738872630000|2025-02-06 20:10:30|||||||||1242
1738872650000|2025-02-06 20:10:50|||||||||12
1738872680000|2025-02-06 20:11:20|||||||||3
1738872690000|2025-02-06 20:11:30|||||||||2
1738872700000|2025-02-06 20:11:40|||||||||1
1738872710000|2025-02-06 20:11:50|||||||||5
1738872740000|2025-02-06 20:12:20|||||||||11
1738872770000|2025-02-06 20:12:50|||||||||8
1738872780000|2025-02-06 20:13:00|||||||||44
1738872790000|2025-02-06 20:13:10|||||||||3
1738872810000|2025-02-06 20:13:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|18
1738872820000|2025-02-06 20:13:40|||||||||4
1738872830000|2025-02-06 20:13:50|||||||||228
1738872900000|2025-02-06 20:15:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|41
1738872910000|2025-02-06 20:15:10|||||||||2
1738872940000|2025-02-06 20:15:40|||||||||1
1738872960000|2025-02-06 20:16:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|41
1738872980000|2025-02-06 20:16:20|||||||||7
1738872990000|2025-02-06 20:16:30|||||||||3
1738873010000|2025-02-06 20:16:50|||||||||8
1738873040000|2025-02-06 20:17:20|||||||||2
1738873060000|2025-02-06 20:17:40|||||||||25
1738873070000|2025-02-06 20:17:50|||||||||512
1738873080000|2025-02-06 20:18:00|||||||||500
1738873090000|2025-02-06 20:18:10|||||||||25
1738873110000|2025-02-06 20:18:30|||||||||25
1738873120000|2025-02-06 20:18:40|||||||||4
1738873150000|2025-02-06 20:19:10|||||||||347
1738873160000|2025-02-06 20:19:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|11
1738873180000|2025-02-06 20:19:40|||||||||2
1738873380000|2025-02-06 20:23:00|||||||||2
1738873430000|2025-02-06 20:23:50|||||||||1
1738873440000|2025-02-06 20:24:00|||||||||220
1738873450000|2025-02-06 20:24:10|||||||||12
1738873490000|2025-02-06 20:24:50|||||||||10
1738873500000|2025-02-06 20:25:00|||||||||23
1738873510000|2025-02-06 20:25:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|469
1738873540000|2025-02-06 20:25:40|||||||||81
1738873570000|2025-02-06 20:26:10|||||||||5
1738873580000|2025-02-06 20:26:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|27
1738873590000|2025-02-06 20:26:30|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|918
1738873610000|2025-02-06 20:26:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|81
1738873620000|2025-02-06 20:27:00|||||||||1
1738873710000|2025-02-06 20:28:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|857
1738873720000|2025-02-06 20:28:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|54
1738873760000|2025-02-06 20:29:20|||||||||2
1738873770000|2025-02-06 20:29:30|||||||||3
1738873820000|2025-02-06 20:30:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|7
1738873830000|2025-02-06 20:30:30|||||||||1
1738873860000|2025-02-06 20:31:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|12
1738873880000|2025-02-06 20:31:20|||||||||3
1738873970000|2025-02-06 20:32:50|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|134
1738873980000|2025-02-06 20:33:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|44
1738874010000|2025-02-06 20:33:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|30
1738874020000|2025-02-06 20:33:40|||||||||42
1738874050000|2025-02-06 20:34:10|||||||||1
1738874060000|2025-02-06 20:34:20|||||||||12
1738874100000|2025-02-06 20:35:00|||||||||25
1738874110000|2025-02-06 20:35:10|||||||||3
1738874130000|2025-02-06 20:35:30|||||||||1
1738874160000|2025-02-06 20:36:00|||||||||59
1738874190000|2025-02-06 20:36:30|||||||||10
1738874200000|2025-02-06 20:36:40|||||||||18
1738874230000|2025-02-06 20:37:10|||||||||115
1738874290000|2025-02-06 20:38:10|||||||||5
1738874300000|2025-02-06 20:38:20|||||||||4
1738874320000|2025-02-06 20:38:40|||||||||4
1738874330000|2025-02-06 20:38:50|||||||||15
1738874340000|2025-02-06 20:39:00|||||||||27
1738874350000|2025-02-06 20:39:10|||||||||5
1738874360000|2025-02-06 20:39:20|||||||||23
1738874370000|2025-02-06 20:39:30|||||||||4
1738874380000|2025-02-06 20:39:40|||||||||3
1738874390000|2025-02-06 20:39:50|||||||||21
1738874400000|2025-02-06 20:40:00|||||||||15
1738874460000|2025-02-06 20:41:00|||||||||115
1738874480000|2025-02-06 20:41:20|||||||||2
1738874490000|2025-02-06 20:41:30|||||||||1
1738874500000|2025-02-06 20:41:40|||||||||4
1738874510000|2025-02-06 20:41:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|182
1738874520000|2025-02-06 20:42:00|||||||||5
1738874530000|2025-02-06 20:42:10|||||||||21
1738874580000|2025-02-06 20:43:00|||||||||2
1738874590000|2025-02-06 20:43:10|||||||||2
1738874620000|2025-02-06 20:43:40|||||||||548
1738874640000|2025-02-06 20:44:00|||||||||22
1738874670000|2025-02-06 20:44:30|||||||||112
1738874700000|2025-02-06 20:45:00|||||||||1
1738874710000|2025-02-06 20:45:10|||||||||4
1738874720000|2025-02-06 20:45:20|||||||||2
1738874750000|2025-02-06 20:45:50|||||||||5
1738874760000|2025-02-06 20:46:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|264
1738874770000|2025-02-06 20:46:10|||||||||1
1738874790000|2025-02-06 20:46:30|||||||||1
1738874850000|2025-02-06 20:47:30|||||||||2
1738874860000|2025-02-06 20:47:40|||||||||1
1738874890000|2025-02-06 20:48:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|2458
1738874900000|2025-02-06 20:48:20|||||||||1
1738874910000|2025-02-06 20:48:30|||||||||14
1738874920000|2025-02-06 20:48:40|||||||||5
1738874930000|2025-02-06 20:48:50|||||||||54
1738874940000|2025-02-06 20:49:00|||||||||22
1738874950000|2025-02-06 20:49:10|||||||||257
1738874960000|2025-02-06 20:49:20|||||||||74
1738874980000|2025-02-06 20:49:40|||||||||4
1738874990000|2025-02-06 20:49:50|||||||||27
1738875000000|2025-02-06 20:50:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|112
1738875010000|2025-02-06 20:50:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|65
1738875020000|2025-02-06 20:50:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|596
1738875030000|2025-02-06 20:50:30|10286|10284|10286|10284|10286|10284|10286|10284|13
1738875040000|2025-02-06 20:50:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|106
1738875050000|2025-02-06 20:50:50|||||||||21
1738875070000|2025-02-06 20:51:10|||||||||13
1738875080000|2025-02-06 20:51:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|1747
1738875090000|2025-02-06 20:51:30|||||||||37
1738875100000|2025-02-06 20:51:40|||||||||35
1738875120000|2025-02-06 20:52:00|||||||||5
1738875130000|2025-02-06 20:52:10|||||||||25
1738875140000|2025-02-06 20:52:20|||||||||44
1738875150000|2025-02-06 20:52:30|||||||||8
1738875160000|2025-02-06 20:52:40|||||||||20
1738875170000|2025-02-06 20:52:50|||||||||5
1738875190000|2025-02-06 20:53:10|||||||||338
1738875210000|2025-02-06 20:53:30|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|520
1738875230000|2025-02-06 20:53:50|||||||||2
1738875240000|2025-02-06 20:54:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|42
1738875280000|2025-02-06 20:54:40|||||||||13
1738875300000|2025-02-06 20:55:00|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|217
1738875310000|2025-02-06 20:55:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|24
1738875340000|2025-02-06 20:55:40|||||||||18
1738875370000|2025-02-06 20:56:10|||||||||6
1738875380000|2025-02-06 20:56:20|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|148
1738875410000|2025-02-06 20:56:50|||||||||36
1738875420000|2025-02-06 20:57:00|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|28
1738875440000|2025-02-06 20:57:20|||||||||3
1738875460000|2025-02-06 20:57:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|275
1738875470000|2025-02-06 20:57:50|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|29
1738875480000|2025-02-06 20:58:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|32
1738875500000|2025-02-06 20:58:20|||||||||110
1738875510000|2025-02-06 20:58:30|||||||||5
1738875540000|2025-02-06 20:59:00|||||||||146
1738875550000|2025-02-06 20:59:10|||||||||46
1738875560000|2025-02-06 20:59:20|||||||||133
1738875570000|2025-02-06 20:59:30|||||||||57
1738875580000|2025-02-06 20:59:40|||||||||83
1738875590000|2025-02-06 20:59:50|10286|10284|10286|10284|10286|10284|10286|10284|160
1738875600000|2025-02-06 21:00:00|||||||||804
1738875610000|2025-02-06 21:00:10|||||||||2
1738875620000|2025-02-06 21:00:20|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|267
1738875660000|2025-02-06 21:01:00|||||||||25
1738875670000|2025-02-06 21:01:10|||||||||49
1738875680000|2025-02-06 21:01:20|||||||||1
1738875700000|2025-02-06 21:01:40|||||||||1
1738875710000|2025-02-06 21:01:50|||||||||57
1738875720000|2025-02-06 21:02:00|||||||||6
1738875770000|2025-02-06 21:02:50|||||||||377
1738875800000|2025-02-06 21:03:20|||||||||32
1738875830000|2025-02-06 21:03:50|||||||||292
1738875870000|2025-02-06 21:04:30|||||||||12
1738875900000|2025-02-06 21:05:00|||||||||67
1738875910000|2025-02-06 21:05:10|||||||||17
1738875920000|2025-02-06 21:05:20|||||||||27
1738875940000|2025-02-06 21:05:40|||||||||9
1738875970000|2025-02-06 21:06:10|||||||||7
1738875980000|2025-02-06 21:06:20|||||||||5
1738876060000|2025-02-06 21:07:40|||||||||19
1738876090000|2025-02-06 21:08:10|||||||||8
1738876220000|2025-02-06 21:10:20|||||||||10
1738876270000|2025-02-06 21:11:10|||||||||167
1738876280000|2025-02-06 21:11:20|||||||||1
1738876310000|2025-02-06 21:11:50|||||||||1037
1738876320000|2025-02-06 21:12:00|||||||||2
1738876340000|2025-02-06 21:12:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|15
1738876350000|2025-02-06 21:12:30|10286|10284|10286|10284|10286|10284|10286|10284|109
1738876370000|2025-02-06 21:12:50|||||||||1
1738876390000|2025-02-06 21:13:10|||||||||18
1738876470000|2025-02-06 21:14:30|||||||||5
1738876500000|2025-02-06 21:15:00|||||||||10
1738876510000|2025-02-06 21:15:10|||||||||9
1738876520000|2025-02-06 21:15:20|||||||||4
1738876540000|2025-02-06 21:15:40|||||||||3
1738876550000|2025-02-06 21:15:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|90
1738876560000|2025-02-06 21:16:00|||||||||2
1738876570000|2025-02-06 21:16:10|||||||||303
1738876590000|2025-02-06 21:16:30|||||||||21
1738876650000|2025-02-06 21:17:30|||||||||53
1738876660000|2025-02-06 21:17:40|||||||||265
1738876720000|2025-02-06 21:18:40|||||||||32
1738876730000|2025-02-06 21:18:50|||||||||5
1738876750000|2025-02-06 21:19:10|||||||||17
1738876770000|2025-02-06 21:19:30|||||||||101
1738876790000|2025-02-06 21:19:50|||||||||3
1738876960000|2025-02-06 21:22:40|||||||||25
1738876970000|2025-02-06 21:22:50|||||||||56
1738877020000|2025-02-06 21:23:40|||||||||16
1738877040000|2025-02-06 21:24:00|||||||||2
1738877080000|2025-02-06 21:24:40|||||||||49
1738877090000|2025-02-06 21:24:50|||||||||52
1738877120000|2025-02-06 21:25:20|||||||||12
1738877190000|2025-02-06 21:26:30|||||||||4
1738877220000|2025-02-06 21:27:00|||||||||169
1738877230000|2025-02-06 21:27:10|||||||||50
1738877270000|2025-02-06 21:27:50|||||||||154
1738877280000|2025-02-06 21:28:00|||||||||2
1738877290000|2025-02-06 21:28:10|10286|10284|10286|10284|10286|10284|10286|10284|455
1738877300000|2025-02-06 21:28:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|957
1738877310000|2025-02-06 21:28:30|||||||||2
1738877320000|2025-02-06 21:28:40|||||||||2
1738877330000|2025-02-06 21:28:50|||||||||3
1738877340000|2025-02-06 21:29:00|||||||||24
1738877350000|2025-02-06 21:29:10|||||||||3
1738877360000|2025-02-06 21:29:20|||||||||10
1738877370000|2025-02-06 21:29:30|||||||||1
1738877390000|2025-02-06 21:29:50|||||||||1
1738877400000|2025-02-06 21:30:00|||||||||418
1738877420000|2025-02-06 21:30:20|||||||||1
1738877440000|2025-02-06 21:30:40|||||||||2501
1738877490000|2025-02-06 21:31:30|||||||||1
1738877530000|2025-02-06 21:32:10|||||||||1
1738877580000|2025-02-06 21:33:00|||||||||18
1738877610000|2025-02-06 21:33:30|10286|10284|10286|10284|10286|10284|10286|10284|439
1738877640000|2025-02-06 21:34:00|||||||||331
1738877650000|2025-02-06 21:34:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1738877660000|2025-02-06 21:34:20|||||||||15
1738877670000|2025-02-06 21:34:30|||||||||4
1738877680000|2025-02-06 21:34:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|218
1738877690000|2025-02-06 21:34:50|||||||||41
1738877700000|2025-02-06 21:35:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|55
1738877710000|2025-02-06 21:35:10|||||||||7
1738877720000|2025-02-06 21:35:20|||||||||4
1738877740000|2025-02-06 21:35:40|10286|10284|10286|10284|10286|10284|10286|10284|9
1738877750000|2025-02-06 21:35:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|24
1738877790000|2025-02-06 21:36:30|||||||||20
1738877840000|2025-02-06 21:37:20|||||||||45
1738877890000|2025-02-06 21:38:10|||||||||82
1738877910000|2025-02-06 21:38:30|||||||||50
1738877940000|2025-02-06 21:39:00|||||||||100
1738877960000|2025-02-06 21:39:20|||||||||50
1738877990000|2025-02-06 21:39:50|||||||||56
1738878000000|2025-02-06 21:40:00|||||||||4
1738878010000|2025-02-06 21:40:10|10286|10284|10286|10284|10286|10284|10286|10284|25
1738878030000|2025-02-06 21:40:30|||||||||13
1738878110000|2025-02-06 21:41:50|||||||||38
1738878120000|2025-02-06 21:42:00|||||||||1
1738878180000|2025-02-06 21:43:00|||||||||13
1738878190000|2025-02-06 21:43:10|||||||||78
1738878200000|2025-02-06 21:43:20|||||||||52
1738878250000|2025-02-06 21:44:10|||||||||259
1738878260000|2025-02-06 21:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1738878270000|2025-02-06 21:44:30|||||||||24
1738878280000|2025-02-06 21:44:40|||||||||70
1738878290000|2025-02-06 21:44:50|||||||||64
1738878300000|2025-02-06 21:45:00|||||||||30
1738878310000|2025-02-06 21:45:10|10286|10284|10286|10284|10286|10284|10286|10284|213
1738878320000|2025-02-06 21:45:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1738878340000|2025-02-06 21:45:40|10286|10284|10286|10284|10286|10284|10286|10284|109
1738878350000|2025-02-06 21:45:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1738878370000|2025-02-06 21:46:10|||||||||2
1738878420000|2025-02-06 21:47:00|10286|10284|10286|10284|10286|10284|10286|10284|134
1738878430000|2025-02-06 21:47:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|94
1738878440000|2025-02-06 21:47:20|||||||||162
1738878450000|2025-02-06 21:47:30|||||||||1
1738878470000|2025-02-06 21:47:50|||||||||104
1738878490000|2025-02-06 21:48:10|||||||||1
1738878500000|2025-02-06 21:48:20|||||||||70
1738878510000|2025-02-06 21:48:30|||||||||12
1738878520000|2025-02-06 21:48:40|10286|10284|10286|10284|10286|10284|10286|10284|84
1738878530000|2025-02-06 21:48:50|||||||||43
1738878540000|2025-02-06 21:49:00|||||||||120
1738878550000|2025-02-06 21:49:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|8
1738878560000|2025-02-06 21:49:20|||||||||4
1738878580000|2025-02-06 21:49:40|||||||||2
1738878590000|2025-02-06 21:49:50|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|49
1738878600000|2025-02-06 21:50:00|||||||||58
1738878610000|2025-02-06 21:50:10|||||||||5
1738878640000|2025-02-06 21:50:40|||||||||59
1738878690000|2025-02-06 21:51:30|||||||||29
1738878700000|2025-02-06 21:51:40|||||||||58
1738878710000|2025-02-06 21:51:50|||||||||6
1738878720000|2025-02-06 21:52:00|||||||||3
1738878730000|2025-02-06 21:52:10|||||||||40
1738878750000|2025-02-06 21:52:30|||||||||145
1738878760000|2025-02-06 21:52:40|||||||||58
1738878780000|2025-02-06 21:53:00|||||||||1
1738878810000|2025-02-06 21:53:30|||||||||58
1738878840000|2025-02-06 21:54:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|293
1738878850000|2025-02-06 21:54:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|239
1738878860000|2025-02-06 21:54:20|||||||||3
1738878880000|2025-02-06 21:54:40|||||||||54
1738878890000|2025-02-06 21:54:50|||||||||58
1738878900000|2025-02-06 21:55:00|||||||||15
1738878940000|2025-02-06 21:55:40|||||||||58
1738878970000|2025-02-06 21:56:10|||||||||59
1738878980000|2025-02-06 21:56:20|||||||||6
1738878990000|2025-02-06 21:56:30|||||||||59
1738879000000|2025-02-06 21:56:40|||||||||7
1738879030000|2025-02-06 21:57:10|||||||||58
1738879040000|2025-02-06 21:57:20|||||||||6
1738879060000|2025-02-06 21:57:40|||||||||207
1738879080000|2025-02-06 21:58:00|||||||||12
1738879090000|2025-02-06 21:58:10|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|937
1738879110000|2025-02-06 21:58:30|||||||||14
1738879120000|2025-02-06 21:58:40|||||||||10
1738879130000|2025-02-06 21:58:50|||||||||60
1738879140000|2025-02-06 21:59:00|||||||||2287
1738879160000|2025-02-06 21:59:20|||||||||82
1738879170000|2025-02-06 21:59:30|||||||||1
1738879180000|2025-02-06 21:59:40|||||||||165
1738879190000|2025-02-06 21:59:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|271
1738882800000|2025-02-06 23:00:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1
1738882820000|2025-02-06 23:00:20|||||||||25
1738882840000|2025-02-06 23:00:40|||||||||137
1738882850000|2025-02-06 23:00:50|||||||||30
1738882870000|2025-02-06 23:01:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|116
1738882900000|2025-02-06 23:01:40|||||||||2
1738882920000|2025-02-06 23:02:00|||||||||1
1738882940000|2025-02-06 23:02:20|||||||||1
1738882970000|2025-02-06 23:02:50|||||||||60
1738883010000|2025-02-06 23:03:30|||||||||2
1738883270000|2025-02-06 23:07:50|||||||||9
1738883330000|2025-02-06 23:08:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|17
1738883350000|2025-02-06 23:09:10|||||||||2
1738883370000|2025-02-06 23:09:30|||||||||4
1738883380000|2025-02-06 23:09:40|||||||||1
1738883420000|2025-02-06 23:10:20|||||||||10
1738883480000|2025-02-06 23:11:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|144
1738884050000|2025-02-06 23:20:50|||||||||7
1738884220000|2025-02-06 23:23:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|245
1738884260000|2025-02-06 23:24:20|||||||||100
1738884270000|2025-02-06 23:24:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|161
1738884440000|2025-02-06 23:27:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|20
1738884570000|2025-02-06 23:29:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|18
1738884590000|2025-02-06 23:29:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|15
1738884600000|2025-02-06 23:30:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1738884660000|2025-02-06 23:31:00|||||||||2
1738884690000|2025-02-06 23:31:30|||||||||1
1738884720000|2025-02-06 23:32:00|||||||||2
1738884810000|2025-02-06 23:33:30|||||||||1
1738884840000|2025-02-06 23:34:00|||||||||2
1738884920000|2025-02-06 23:35:20|||||||||16
1738885170000|2025-02-06 23:39:30|||||||||1
1738885290000|2025-02-06 23:41:30|||||||||1
1738885360000|2025-02-06 23:42:40|||||||||594
1738885370000|2025-02-06 23:42:50|||||||||5
1738885380000|2025-02-06 23:43:00|||||||||2
1738885410000|2025-02-06 23:43:30|||||||||8
1738885420000|2025-02-06 23:43:40|||||||||9
1738885520000|2025-02-06 23:45:20|||||||||16
1738885530000|2025-02-06 23:45:30|||||||||9
1738885570000|2025-02-06 23:46:10|||||||||13
1738885600000|2025-02-06 23:46:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|110
1738885660000|2025-02-06 23:47:40|||||||||12
1738885670000|2025-02-06 23:47:50|||||||||10
1738886030000|2025-02-06 23:53:50|||||||||1
1738886070000|2025-02-06 23:54:30|||||||||1
1738886170000|2025-02-06 23:56:10|||||||||6
1738886220000|2025-02-06 23:57:00|||||||||1
1738886350000|2025-02-06 23:59:10|||||||||31
1738886360000|2025-02-06 23:59:20|||||||||1
1738886370000|2025-02-06 23:59:30|||||||||7
1738886400000|2025-02-07 00:00:00|||||||||60
1738886410000|2025-02-07 00:00:10|||||||||22
1738886490000|2025-02-07 00:01:30|||||||||202
1738886510000|2025-02-07 00:01:50|||||||||1
1738886530000|2025-02-07 00:02:10|||||||||1
1738886560000|2025-02-07 00:02:40|10286|10284|10286|10284|10286|10284|10286|10284|48
1738886580000|2025-02-07 00:03:00|||||||||22
1738886610000|2025-02-07 00:03:30|||||||||1
1738886640000|2025-02-07 00:04:00|||||||||1
1738886680000|2025-02-07 00:04:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|27
1738886690000|2025-02-07 00:04:50|||||||||2
1738886700000|2025-02-07 00:05:00|||||||||3
1738886770000|2025-02-07 00:06:10|||||||||2
1738886860000|2025-02-07 00:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|155
1738886870000|2025-02-07 00:07:50|||||||||3
1738886880000|2025-02-07 00:08:00|||||||||3
1738886890000|2025-02-07 00:08:10|||||||||1
1738886910000|2025-02-07 00:08:30|||||||||1
1738886960000|2025-02-07 00:09:20|||||||||11
1738887010000|2025-02-07 00:10:10|||||||||20
1738887220000|2025-02-07 00:13:40|||||||||3
1738887230000|2025-02-07 00:13:50|||||||||10
1738887240000|2025-02-07 00:14:00|||||||||1
1738887300000|2025-02-07 00:15:00|10285.4|10283.4|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|18
1738887350000|2025-02-07 00:15:50|||||||||1
1738887440000|2025-02-07 00:17:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|35
1738887470000|2025-02-07 00:17:50|||||||||5
1738887500000|2025-02-07 00:18:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|25
1738887510000|2025-02-07 00:18:30|||||||||1
1738887520000|2025-02-07 00:18:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|20
1738887530000|2025-02-07 00:18:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1738887590000|2025-02-07 00:19:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1738887600000|2025-02-07 00:20:00|||||||||2
1738887610000|2025-02-07 00:20:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|66
1738887660000|2025-02-07 00:21:00|||||||||11
1738887670000|2025-02-07 00:21:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|15
1738887770000|2025-02-07 00:22:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|80
1738887780000|2025-02-07 00:23:00|||||||||2
1738887840000|2025-02-07 00:24:00|||||||||2
1738887870000|2025-02-07 00:24:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|120
1738887990000|2025-02-07 00:26:30|||||||||16
1738888330000|2025-02-07 00:32:10|||||||||53
1738888370000|2025-02-07 00:32:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1738888430000|2025-02-07 00:33:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|71
1738888640000|2025-02-07 00:37:20|||||||||38
1738888800000|2025-02-07 00:40:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|124
1738888810000|2025-02-07 00:40:10|||||||||5
1738888820000|2025-02-07 00:40:20|||||||||73
1738888830000|2025-02-07 00:40:30|||||||||51
1738888860000|2025-02-07 00:41:00|||||||||5
1738888870000|2025-02-07 00:41:10|||||||||5
1738889000000|2025-02-07 00:43:20|||||||||14
1738889140000|2025-02-07 00:45:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|68
1738889170000|2025-02-07 00:46:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|53
1738889180000|2025-02-07 00:46:20|||||||||86
1738889300000|2025-02-07 00:48:20|||||||||100
1738889350000|2025-02-07 00:49:10|||||||||146
1738889360000|2025-02-07 00:49:20|||||||||100
1738889430000|2025-02-07 00:50:30|||||||||1
1738889510000|2025-02-07 00:51:50|||||||||4
1738889520000|2025-02-07 00:52:00|||||||||218
1738889560000|2025-02-07 00:52:40|||||||||26
1738889580000|2025-02-07 00:53:00|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|30
1738889620000|2025-02-07 00:53:40|||||||||54
1738889760000|2025-02-07 00:56:00|||||||||72
1738889810000|2025-02-07 00:56:50|||||||||2
1738889940000|2025-02-07 00:59:00|||||||||1
1738889950000|2025-02-07 00:59:10|||||||||1
1738889970000|2025-02-07 00:59:30|||||||||1
1738889990000|2025-02-07 00:59:50|||||||||4
1738890030000|2025-02-07 01:00:30|||||||||5
1738890050000|2025-02-07 01:00:50|||||||||1
1738890110000|2025-02-07 01:01:50|||||||||2
1738890120000|2025-02-07 01:02:00|||||||||2
1738890130000|2025-02-07 01:02:10|||||||||1
1738890300000|2025-02-07 01:05:00|||||||||1
1738890520000|2025-02-07 01:08:40|||||||||1
1738890530000|2025-02-07 01:08:50|||||||||1
1738890540000|2025-02-07 01:09:00|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|573
1738890640000|2025-02-07 01:10:40|||||||||283
1738890710000|2025-02-07 01:11:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|37
1738890730000|2025-02-07 01:12:10|||||||||47
1738890750000|2025-02-07 01:12:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|12
1738890760000|2025-02-07 01:12:40|||||||||4
1738890770000|2025-02-07 01:12:50|||||||||4
1738890830000|2025-02-07 01:13:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|64
1738890850000|2025-02-07 01:14:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1738890860000|2025-02-07 01:14:20|||||||||1
1738890880000|2025-02-07 01:14:40|||||||||150
1738890970000|2025-02-07 01:16:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|353
1738891020000|2025-02-07 01:17:00|||||||||21
1738891030000|2025-02-07 01:17:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|34
1738891040000|2025-02-07 01:17:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1738891050000|2025-02-07 01:17:30|10284.8|10282.8|10285|10283|10285.2|10283.2|10284.8|10282.8|6
1738891060000|2025-02-07 01:17:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2
1738891350000|2025-02-07 01:22:30|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|220
1738891360000|2025-02-07 01:22:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|6
1738891380000|2025-02-07 01:23:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|37
1738891390000|2025-02-07 01:23:10|||||||||50
1738891400000|2025-02-07 01:23:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|4
1738891460000|2025-02-07 01:24:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1738891480000|2025-02-07 01:24:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|40
1738891520000|2025-02-07 01:25:20|||||||||1
1738891570000|2025-02-07 01:26:10|10285.2|10283.2|10285|10283|10285.2|10283.2|10285|10283|20
1738891590000|2025-02-07 01:26:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|1
1738891700000|2025-02-07 01:28:20|||||||||26
1738891790000|2025-02-07 01:29:50|||||||||1
1738891800000|2025-02-07 01:30:00|||||||||2
1738891860000|2025-02-07 01:31:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|8
1738891890000|2025-02-07 01:31:30|||||||||1
1738892010000|2025-02-07 01:33:30|||||||||2
1738892130000|2025-02-07 01:35:30|||||||||1
1738892220000|2025-02-07 01:37:00|||||||||319
1738892310000|2025-02-07 01:38:30|||||||||46
1738892350000|2025-02-07 01:39:10|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|27
1738892360000|2025-02-07 01:39:20|||||||||5
1738892370000|2025-02-07 01:39:30|10284|10282|10284|10282|10284|10282|10284|10282|29
1738892520000|2025-02-07 01:42:00|||||||||3
1738892560000|2025-02-07 01:42:40|||||||||8
1738892570000|2025-02-07 01:42:50|||||||||2
1738892620000|2025-02-07 01:43:40|||||||||50
1738892660000|2025-02-07 01:44:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|252
1738892690000|2025-02-07 01:44:50|||||||||2
1738892710000|2025-02-07 01:45:10|||||||||2
1738892730000|2025-02-07 01:45:30|||||||||27
1738892740000|2025-02-07 01:45:40|||||||||25
1738892850000|2025-02-07 01:47:30|||||||||1
1738892870000|2025-02-07 01:47:50|||||||||4
1738892910000|2025-02-07 01:48:30|||||||||3
1738893020000|2025-02-07 01:50:20|||||||||316
1738893030000|2025-02-07 01:50:30|||||||||13
1738893040000|2025-02-07 01:50:40|||||||||20
1738893080000|2025-02-07 01:51:20|||||||||38
1738893120000|2025-02-07 01:52:00|||||||||1
1738893170000|2025-02-07 01:52:50|||||||||6
1738893190000|2025-02-07 01:53:10|10284|10282|10284|10282|10284|10282|10284|10282|49
1738893230000|2025-02-07 01:53:50|||||||||10
1738893270000|2025-02-07 01:54:30|||||||||34
1738893320000|2025-02-07 01:55:20|||||||||60
1738893380000|2025-02-07 01:56:20|||||||||13
1738893420000|2025-02-07 01:57:00|||||||||3
1738893430000|2025-02-07 01:57:10|||||||||2
1738893560000|2025-02-07 01:59:20|||||||||40
1738893590000|2025-02-07 01:59:50|||||||||4
1738893620000|2025-02-07 02:00:20|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|287
1738893670000|2025-02-07 02:01:10|||||||||7
1738893720000|2025-02-07 02:02:00|||||||||18
1738893810000|2025-02-07 02:03:30|10284|10282|10284|10282|10284|10282|10284|10282|31
1738893830000|2025-02-07 02:03:50|||||||||2
1738893930000|2025-02-07 02:05:30|||||||||22
1738893950000|2025-02-07 02:05:50|||||||||2
1738893970000|2025-02-07 02:06:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|105
1738894140000|2025-02-07 02:09:00|||||||||1
1738894170000|2025-02-07 02:09:30|10284|10282|10284|10282|10284|10282|10284|10282|60
1738894200000|2025-02-07 02:10:00|||||||||7
1738894240000|2025-02-07 02:10:40|||||||||20
1738894370000|2025-02-07 02:12:50|||||||||3
1738894390000|2025-02-07 02:13:10|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|48
1738894400000|2025-02-07 02:13:20|||||||||2
1738894850000|2025-02-07 02:20:50|||||||||3
1738894860000|2025-02-07 02:21:00|||||||||4
1738895020000|2025-02-07 02:23:40|||||||||1
1738895080000|2025-02-07 02:24:40|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|89
1738895260000|2025-02-07 02:27:40|||||||||30
1738895330000|2025-02-07 02:28:50|||||||||54
1738895340000|2025-02-07 02:29:00|||||||||12
1738895530000|2025-02-07 02:32:10|||||||||66
1738895750000|2025-02-07 02:35:50|||||||||1
1738896030000|2025-02-07 02:40:30|||||||||99
1738896050000|2025-02-07 02:40:50|||||||||36
1738896230000|2025-02-07 02:43:50|||||||||200
1738896290000|2025-02-07 02:44:50|||||||||2
1738896380000|2025-02-07 02:46:20|||||||||194
1738896460000|2025-02-07 02:47:40|||||||||6
1738896490000|2025-02-07 02:48:10|||||||||31
1738896560000|2025-02-07 02:49:20|||||||||1
1738896750000|2025-02-07 02:52:30|10284.2|10282.2|10284.4|10282.4|10284.4|10282.4|10284|10282|24
1738896770000|2025-02-07 02:52:50|10284|10282|10284|10282|10284|10282|10284|10282|3
1738896790000|2025-02-07 02:53:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|23
1738896850000|2025-02-07 02:54:10|||||||||16
1738896900000|2025-02-07 02:55:00|||||||||2
1738896980000|2025-02-07 02:56:20|||||||||301
1738897200000|2025-02-07 03:00:00|||||||||1
1738897450000|2025-02-07 03:04:10|||||||||167
1738897570000|2025-02-07 03:06:10|||||||||1
1738897980000|2025-02-07 03:13:00|||||||||2
1738898020000|2025-02-07 03:13:40|||||||||1
1738898060000|2025-02-07 03:14:20|||||||||5
1738898170000|2025-02-07 03:16:10|||||||||1
1738898210000|2025-02-07 03:16:50|||||||||9
1738898220000|2025-02-07 03:17:00|||||||||2
1738898240000|2025-02-07 03:17:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|462
1738898310000|2025-02-07 03:18:30|||||||||2
1738898320000|2025-02-07 03:18:40|||||||||1
1738898390000|2025-02-07 03:19:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|183
1738898420000|2025-02-07 03:20:20|||||||||4
1738898430000|2025-02-07 03:20:30|||||||||77
1738898450000|2025-02-07 03:20:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|8
1738898460000|2025-02-07 03:21:00|||||||||5
1738898710000|2025-02-07 03:25:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|4
1738898730000|2025-02-07 03:25:30|||||||||1
1738898840000|2025-02-07 03:27:20|||||||||42
1738898950000|2025-02-07 03:29:10|||||||||19
1738898990000|2025-02-07 03:29:50|10284|10282|10284|10282|10284|10282|10284|10282|18
1738899000000|2025-02-07 03:30:00|||||||||3
1738899320000|2025-02-07 03:35:20|10283.6|10281.6|10284|10282|10284|10282|10283.6|10281.6|251
1738899340000|2025-02-07 03:35:40|||||||||100
1738899390000|2025-02-07 03:36:30|||||||||1
1738899400000|2025-02-07 03:36:40|||||||||170
1738899430000|2025-02-07 03:37:10|||||||||3
1738899540000|2025-02-07 03:39:00|||||||||72
1738899700000|2025-02-07 03:41:40|||||||||526
1738899720000|2025-02-07 03:42:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10
1738899760000|2025-02-07 03:42:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|189
1738899860000|2025-02-07 03:44:20|||||||||3
1738899870000|2025-02-07 03:44:30|||||||||1
1738899880000|2025-02-07 03:44:40|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|283
1738899940000|2025-02-07 03:45:40|||||||||50
1738900450000|2025-02-07 03:54:10|||||||||2
1738900590000|2025-02-07 03:56:30|||||||||60
1738900640000|2025-02-07 03:57:20|10284|10282|10284|10282|10284|10282|10284|10282|232
1738900700000|2025-02-07 03:58:20|||||||||164
1738900760000|2025-02-07 03:59:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|25
1738900770000|2025-02-07 03:59:30|||||||||3
1738900800000|2025-02-07 04:00:00|10284|10282|10284|10282|10284|10282|10284|10282|27
1738900810000|2025-02-07 04:00:10|||||||||3
1738900970000|2025-02-07 04:02:50|||||||||86
1738900990000|2025-02-07 04:03:10|||||||||1
1738901000000|2025-02-07 04:03:20|||||||||1
1738901010000|2025-02-07 04:03:30|||||||||4
1738901120000|2025-02-07 04:05:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|47
1738901130000|2025-02-07 04:05:30|||||||||18
1738901140000|2025-02-07 04:05:40|||||||||4
1738901150000|2025-02-07 04:05:50|||||||||1
1738901170000|2025-02-07 04:06:10|||||||||1
1738901400000|2025-02-07 04:10:00|||||||||22
1738901410000|2025-02-07 04:10:10|||||||||13
1738901420000|2025-02-07 04:10:20|||||||||2
1738901860000|2025-02-07 04:17:40|||||||||13
1738901870000|2025-02-07 04:17:50|||||||||2
1738901910000|2025-02-07 04:18:30|||||||||1
1738901950000|2025-02-07 04:19:10|||||||||1
1738901960000|2025-02-07 04:19:20|||||||||2
1738901980000|2025-02-07 04:19:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|507
1738901990000|2025-02-07 04:19:50|||||||||21
1738902090000|2025-02-07 04:21:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|72
1738902130000|2025-02-07 04:22:10|||||||||25
1738902170000|2025-02-07 04:22:50|||||||||1
1738902260000|2025-02-07 04:24:20|||||||||36
1738902440000|2025-02-07 04:27:20|||||||||2
1738902740000|2025-02-07 04:32:20|||||||||1
1738902950000|2025-02-07 04:35:50|||||||||1
1738902990000|2025-02-07 04:36:30|||||||||145
1738903700000|2025-02-07 04:48:20|||||||||1
1738903900000|2025-02-07 04:51:40|||||||||12
1738903940000|2025-02-07 04:52:20|||||||||30
1738904060000|2025-02-07 04:54:20|||||||||6
1738904220000|2025-02-07 04:57:00|||||||||7
1738904230000|2025-02-07 04:57:10|||||||||2
1738904280000|2025-02-07 04:58:00|||||||||3
1738904290000|2025-02-07 04:58:10|||||||||2
1738904340000|2025-02-07 04:59:00|||||||||2
1738904400000|2025-02-07 05:00:00|||||||||2
1738904410000|2025-02-07 05:00:10|||||||||1
1738904420000|2025-02-07 05:00:20|||||||||1
1738904460000|2025-02-07 05:01:00|||||||||1
1738904570000|2025-02-07 05:02:50|||||||||6
1738904710000|2025-02-07 05:05:10|||||||||2
1738904810000|2025-02-07 05:06:50|||||||||2
1738904950000|2025-02-07 05:09:10|||||||||2
1738905130000|2025-02-07 05:12:10|||||||||1
1738905200000|2025-02-07 05:13:20|||||||||8
1738905210000|2025-02-07 05:13:30|||||||||2
1738905220000|2025-02-07 05:13:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|29
1738905320000|2025-02-07 05:15:20|||||||||25
1738905330000|2025-02-07 05:15:30|||||||||1
1738905430000|2025-02-07 05:17:10|||||||||1
1738905470000|2025-02-07 05:17:50|||||||||3
1738905590000|2025-02-07 05:19:50|||||||||2
1738905610000|2025-02-07 05:20:10|||||||||100
1738905790000|2025-02-07 05:23:10|||||||||6
1738905800000|2025-02-07 05:23:20|||||||||2
1738905810000|2025-02-07 05:23:30|||||||||5
1738905910000|2025-02-07 05:25:10|||||||||5
1738905950000|2025-02-07 05:25:50|||||||||103
1738905980000|2025-02-07 05:26:20|||||||||50
1738905990000|2025-02-07 05:26:30|||||||||5
1738906220000|2025-02-07 05:30:20|||||||||2
1738906250000|2025-02-07 05:30:50|||||||||24
1738906360000|2025-02-07 05:32:40|||||||||10
1738906430000|2025-02-07 05:33:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|114
1738906440000|2025-02-07 05:34:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|122
1738906450000|2025-02-07 05:34:10|10283.4|10281.4|10283.6|10281.6|10283.6|10281.6|10283.4|10281.4|11
1738906460000|2025-02-07 05:34:20|||||||||14
1738906500000|2025-02-07 05:35:00|||||||||277
1738906510000|2025-02-07 05:35:10|||||||||5
1738906590000|2025-02-07 05:36:30|||||||||42
1738906600000|2025-02-07 05:36:40|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||10
1738906820000|2025-02-07 05:40:20|||||||||60
1738906960000|2025-02-07 05:42:40|||||||||53
1738906990000|2025-02-07 05:43:10|||||||||3
1738907020000|2025-02-07 05:43:40|||||||||2
1738907220000|2025-02-07 05:47:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1738907230000|2025-02-07 05:47:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|0
1738907300000|2025-02-07 05:48:20|||||||||3
1738907320000|2025-02-07 05:48:40|||||||||3
1738907370000|2025-02-07 05:49:30|||||||||7
1738907540000|2025-02-07 05:52:20|||||||||4
1738907620000|2025-02-07 05:53:40|||||||||35
1738907650000|2025-02-07 05:54:10|||||||||1
1738907710000|2025-02-07 05:55:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1738907770000|2025-02-07 05:56:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|159
1738907780000|2025-02-07 05:56:20|||||||||65
1738907790000|2025-02-07 05:56:30|||||||||12
1738907800000|2025-02-07 05:56:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|17
1738907890000|2025-02-07 05:58:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|9
1738907910000|2025-02-07 05:58:30|||||||||49
1738907920000|2025-02-07 05:58:40|||||||||3
1738907970000|2025-02-07 05:59:30|||||||||1
1738908210000|2025-02-07 06:03:30|||||||||17
1738908410000|2025-02-07 06:06:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1738908550000|2025-02-07 06:09:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|33
1738908580000|2025-02-07 06:09:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|26
1738908800000|2025-02-07 06:13:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|136
1738908860000|2025-02-07 06:14:20|||||||||5
1738908870000|2025-02-07 06:14:30|||||||||5
1738909000000|2025-02-07 06:16:40|||||||||5
1738909080000|2025-02-07 06:18:00|||||||||17
1738909220000|2025-02-07 06:20:20|||||||||24
1738909260000|2025-02-07 06:21:00|||||||||337
1738909270000|2025-02-07 06:21:10|||||||||370
1738909420000|2025-02-07 06:23:40|||||||||135
1738909450000|2025-02-07 06:24:10|||||||||28
1738909470000|2025-02-07 06:24:30|||||||||12
1738909510000|2025-02-07 06:25:10|||||||||23
1738909530000|2025-02-07 06:25:30|||||||||114
1738909540000|2025-02-07 06:25:40|||||||||20
1738909570000|2025-02-07 06:26:10|||||||||25
1738909810000|2025-02-07 06:30:10|||||||||2
1738909890000|2025-02-07 06:31:30|||||||||10
1738909900000|2025-02-07 06:31:40|||||||||164
1738910080000|2025-02-07 06:34:40|||||||||4
1738910120000|2025-02-07 06:35:20|||||||||1
1738910240000|2025-02-07 06:37:20|||||||||10
1738910270000|2025-02-07 06:37:50|||||||||272
1738910330000|2025-02-07 06:38:50|||||||||341
1738910340000|2025-02-07 06:39:00|||||||||50
1738910370000|2025-02-07 06:39:30|10284|10282|10284|10282|10284|10282|10284|10282|88
1738910380000|2025-02-07 06:39:40|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|10283.8|10281.8|106
1738910390000|2025-02-07 06:39:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|0
1738910430000|2025-02-07 06:40:30|||||||||150
1738910470000|2025-02-07 06:41:10|||||||||52
1738910510000|2025-02-07 06:41:50|||||||||1
1738910650000|2025-02-07 06:44:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|59
1738910660000|2025-02-07 06:44:20|||||||||12
1738910700000|2025-02-07 06:45:00|||||||||216
1738910720000|2025-02-07 06:45:20|||||||||39
1738910730000|2025-02-07 06:45:30|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|113
1738910740000|2025-02-07 06:45:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3
1738910780000|2025-02-07 06:46:20|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|41
1738910820000|2025-02-07 06:47:00|||||||||50
1738910840000|2025-02-07 06:47:20|||||||||1
1738910850000|2025-02-07 06:47:30|||||||||70
1738910910000|2025-02-07 06:48:30|||||||||1
1738910970000|2025-02-07 06:49:30|||||||||1
1738910980000|2025-02-07 06:49:40|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|62
1738911020000|2025-02-07 06:50:20|||||||||21
1738911070000|2025-02-07 06:51:10|||||||||19
1738911150000|2025-02-07 06:52:30|||||||||4
1738911170000|2025-02-07 06:52:50|||||||||24
1738911180000|2025-02-07 06:53:00|||||||||20
1738911240000|2025-02-07 06:54:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|40
1738911250000|2025-02-07 06:54:10|||||||||15
1738911260000|2025-02-07 06:54:20|||||||||2
1738911290000|2025-02-07 06:54:50|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|6
1738911430000|2025-02-07 06:57:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|23
1738911440000|2025-02-07 06:57:20|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|38
1738911480000|2025-02-07 06:58:00|||||||||2
1738911510000|2025-02-07 06:58:30|||||||||3
1738911540000|2025-02-07 06:59:00|10283.2|10281.2|10283.4|10281.4|10283.4|10281.4|10283.2|10281.2|22
1738911550000|2025-02-07 06:59:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|26
1738911560000|2025-02-07 06:59:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|5
1738911570000|2025-02-07 06:59:30|||||||||1
1738911600000|2025-02-07 07:00:00|||||||||9
1738911660000|2025-02-07 07:01:00|||||||||2
1738911670000|2025-02-07 07:01:10|||||||||2
1738911690000|2025-02-07 07:01:30|||||||||1
1738911760000|2025-02-07 07:02:40|||||||||5
1738911790000|2025-02-07 07:03:10|||||||||1
1738911820000|2025-02-07 07:03:40|||||||||13
1738911840000|2025-02-07 07:04:00|||||||||1
1738911850000|2025-02-07 07:04:10|||||||||100
1738911870000|2025-02-07 07:04:30|||||||||20
1738911880000|2025-02-07 07:04:40|||||||||108
1738911930000|2025-02-07 07:05:30|||||||||62
1738911950000|2025-02-07 07:05:50|||||||||100
1738912010000|2025-02-07 07:06:50|||||||||2
1738912050000|2025-02-07 07:07:30|||||||||46
1738912150000|2025-02-07 07:09:10|||||||||3
1738912160000|2025-02-07 07:09:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|144
1738912180000|2025-02-07 07:09:40|||||||||108
1738912250000|2025-02-07 07:10:50|||||||||2
1738912340000|2025-02-07 07:12:20|||||||||42
1738912350000|2025-02-07 07:12:30|||||||||8
1738912360000|2025-02-07 07:12:40|||||||||32
1738912450000|2025-02-07 07:14:10|||||||||7
1738912630000|2025-02-07 07:17:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|20
1738912640000|2025-02-07 07:17:20|||||||||16
1738912650000|2025-02-07 07:17:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|74
1738912660000|2025-02-07 07:17:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|57
1738912670000|2025-02-07 07:17:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|40
1738912710000|2025-02-07 07:18:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|100
1738912720000|2025-02-07 07:18:40|||||||||4
1738912820000|2025-02-07 07:20:20|||||||||5
1738912830000|2025-02-07 07:20:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|6
1738912840000|2025-02-07 07:20:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|18
1738912860000|2025-02-07 07:21:00|||||||||1
1738912940000|2025-02-07 07:22:20|||||||||57
1738913030000|2025-02-07 07:23:50|||||||||1
1738913110000|2025-02-07 07:25:10|||||||||5
1738913140000|2025-02-07 07:25:40|||||||||100
1738913150000|2025-02-07 07:25:50|||||||||35
1738913180000|2025-02-07 07:26:20|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|10283.4|10281.4|107
1738913190000|2025-02-07 07:26:30|10283.6|10281.6|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|58
1738913230000|2025-02-07 07:27:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|46
1738913290000|2025-02-07 07:28:10|||||||||10
1738913310000|2025-02-07 07:28:30|||||||||11
1738913320000|2025-02-07 07:28:40|||||||||146
1738913410000|2025-02-07 07:30:10|||||||||44
1738913420000|2025-02-07 07:30:20|10284|10282|10284|10282|10284|10282|10284|10282|191
1738913520000|2025-02-07 07:32:00|||||||||5
1738913530000|2025-02-07 07:32:10|||||||||31
1738913540000|2025-02-07 07:32:20|||||||||3
1738913700000|2025-02-07 07:35:00|||||||||100
1738913720000|2025-02-07 07:35:20|||||||||4
1738913730000|2025-02-07 07:35:30|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|1310
1738913780000|2025-02-07 07:36:20|||||||||41
1738913790000|2025-02-07 07:36:30|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|660
1738913800000|2025-02-07 07:36:40|||||||||12
1738913810000|2025-02-07 07:36:50|||||||||4
1738913820000|2025-02-07 07:37:00|||||||||15
1738913850000|2025-02-07 07:37:30|||||||||42
1738913860000|2025-02-07 07:37:40|||||||||13
1738913890000|2025-02-07 07:38:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1751
1738913900000|2025-02-07 07:38:20|||||||||6
1738913920000|2025-02-07 07:38:40|||||||||225
1738913940000|2025-02-07 07:39:00|||||||||10
1738913960000|2025-02-07 07:39:20|||||||||20
1738913970000|2025-02-07 07:39:30|||||||||34
1738914010000|2025-02-07 07:40:10|||||||||20
1738914020000|2025-02-07 07:40:20|||||||||58
1738914070000|2025-02-07 07:41:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|155
1738914080000|2025-02-07 07:41:20|||||||||34
1738914090000|2025-02-07 07:41:30|||||||||8
1738914100000|2025-02-07 07:41:40|||||||||1
1738914180000|2025-02-07 07:43:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|5633
1738914240000|2025-02-07 07:44:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|563
1738914250000|2025-02-07 07:44:10|||||||||66
1738914270000|2025-02-07 07:44:30|||||||||35
1738914280000|2025-02-07 07:44:40|||||||||149
1738914300000|2025-02-07 07:45:00|||||||||29
1738914310000|2025-02-07 07:45:10|||||||||51
1738914350000|2025-02-07 07:45:50|||||||||21
1738914370000|2025-02-07 07:46:10|||||||||68
1738914430000|2025-02-07 07:47:10|||||||||40
1738914440000|2025-02-07 07:47:20|||||||||14
1738914450000|2025-02-07 07:47:30|||||||||9
1738914460000|2025-02-07 07:47:40|||||||||20
1738914470000|2025-02-07 07:47:50|||||||||88
1738914500000|2025-02-07 07:48:20|||||||||15
1738914510000|2025-02-07 07:48:30|||||||||77
1738914520000|2025-02-07 07:48:40|||||||||108
1738914530000|2025-02-07 07:48:50|||||||||145
1738914540000|2025-02-07 07:49:00|||||||||119
1738914550000|2025-02-07 07:49:10|||||||||113
1738914580000|2025-02-07 07:49:40|||||||||10000
1738914590000|2025-02-07 07:49:50|||||||||36
1738914600000|2025-02-07 07:50:00|||||||||1
1738914610000|2025-02-07 07:50:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|243
1738914620000|2025-02-07 07:50:20|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|305
1738914630000|2025-02-07 07:50:30|||||||||11
1738914660000|2025-02-07 07:51:00|||||||||7
1738914710000|2025-02-07 07:51:50|||||||||83
1738914720000|2025-02-07 07:52:00|||||||||104
1738914730000|2025-02-07 07:52:10|||||||||230
1738914740000|2025-02-07 07:52:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|51
1738914750000|2025-02-07 07:52:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|62
1738914790000|2025-02-07 07:53:10|||||||||48
1738914820000|2025-02-07 07:53:40|||||||||240
1738914830000|2025-02-07 07:53:50|||||||||102
1738914850000|2025-02-07 07:54:10|||||||||3
1738914860000|2025-02-07 07:54:20|||||||||13
1738914890000|2025-02-07 07:54:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|58
1738914910000|2025-02-07 07:55:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|107
1738914920000|2025-02-07 07:55:20|||||||||30
1738914930000|2025-02-07 07:55:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|197
1738914940000|2025-02-07 07:55:40|||||||||20
1738914950000|2025-02-07 07:55:50|||||||||7
1738914960000|2025-02-07 07:56:00|||||||||1
1738914970000|2025-02-07 07:56:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|68
1738914980000|2025-02-07 07:56:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|79
1738914990000|2025-02-07 07:56:30|||||||||25
1738915020000|2025-02-07 07:57:00|||||||||10000
1738915030000|2025-02-07 07:57:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|144
1738915130000|2025-02-07 07:58:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|337
1738915140000|2025-02-07 07:59:00|||||||||5
1738915170000|2025-02-07 07:59:30|||||||||17
1738915190000|2025-02-07 07:59:50|||||||||119
1738915200000|2025-02-07 08:00:00|||||||||7
1738915210000|2025-02-07 08:00:10|||||||||7
1738915220000|2025-02-07 08:00:20|||||||||1
1738915230000|2025-02-07 08:00:30|||||||||8
1738915250000|2025-02-07 08:00:50|||||||||1
1738915260000|2025-02-07 08:01:00|||||||||59
1738915270000|2025-02-07 08:01:10|||||||||106
1738915280000|2025-02-07 08:01:20|||||||||2
1738915290000|2025-02-07 08:01:30|||||||||70
1738915300000|2025-02-07 08:01:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|969
1738915310000|2025-02-07 08:01:50|||||||||35
1738915320000|2025-02-07 08:02:00|||||||||42
1738915330000|2025-02-07 08:02:10|||||||||102
1738915350000|2025-02-07 08:02:30|||||||||1
1738915360000|2025-02-07 08:02:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|521
1738915370000|2025-02-07 08:02:50|||||||||103
1738915380000|2025-02-07 08:03:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|1149
1738915390000|2025-02-07 08:03:10|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|355
1738915400000|2025-02-07 08:03:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|89
1738915410000|2025-02-07 08:03:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|18
1738915420000|2025-02-07 08:03:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|4
1738915430000|2025-02-07 08:03:50|||||||||1
1738915440000|2025-02-07 08:04:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|21
1738915450000|2025-02-07 08:04:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|41
1738915470000|2025-02-07 08:04:30|||||||||25
1738915500000|2025-02-07 08:05:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|344
1738915510000|2025-02-07 08:05:10|||||||||36
1738915520000|2025-02-07 08:05:20|||||||||44
1738915530000|2025-02-07 08:05:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|96
1738915540000|2025-02-07 08:05:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|233
1738915550000|2025-02-07 08:05:50|||||||||112
1738915570000|2025-02-07 08:06:10|||||||||29
1738915580000|2025-02-07 08:06:20|||||||||15
1738915650000|2025-02-07 08:07:30|||||||||22
1738915660000|2025-02-07 08:07:40|||||||||1
1738915670000|2025-02-07 08:07:50|||||||||1
1738915690000|2025-02-07 08:08:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|56
1738915700000|2025-02-07 08:08:20|||||||||48
1738915720000|2025-02-07 08:08:40|||||||||15010
1738915730000|2025-02-07 08:08:50|||||||||5
1738915760000|2025-02-07 08:09:20|||||||||4
1738915770000|2025-02-07 08:09:30|||||||||3
1738915800000|2025-02-07 08:10:00|||||||||8
1738915810000|2025-02-07 08:10:10|||||||||8
1738915840000|2025-02-07 08:10:40|||||||||144
1738915860000|2025-02-07 08:11:00|||||||||511
1738915870000|2025-02-07 08:11:10|||||||||1
1738915920000|2025-02-07 08:12:00|||||||||48
1738915930000|2025-02-07 08:12:10|||||||||3
1738915940000|2025-02-07 08:12:20|||||||||39
1738915950000|2025-02-07 08:12:30|||||||||8
1738915970000|2025-02-07 08:12:50|||||||||45
1738915990000|2025-02-07 08:13:10|||||||||1
1738916000000|2025-02-07 08:13:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|98
1738916020000|2025-02-07 08:13:40|||||||||5
1738916060000|2025-02-07 08:14:20|||||||||5
1738916070000|2025-02-07 08:14:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|42
1738916080000|2025-02-07 08:14:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|171
1738916090000|2025-02-07 08:14:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|64
1738916100000|2025-02-07 08:15:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|9
1738916120000|2025-02-07 08:15:20|||||||||6
1738916130000|2025-02-07 08:15:30|||||||||41
1738916150000|2025-02-07 08:15:50|||||||||21
1738916180000|2025-02-07 08:16:20|||||||||1
1738916200000|2025-02-07 08:16:40|||||||||62
1738916230000|2025-02-07 08:17:10|||||||||74
1738916240000|2025-02-07 08:17:20|||||||||10
1738916260000|2025-02-07 08:17:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|203
1738916280000|2025-02-07 08:18:00|||||||||3
1738916290000|2025-02-07 08:18:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|38
1738916300000|2025-02-07 08:18:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|48
1738916310000|2025-02-07 08:18:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|45
1738916380000|2025-02-07 08:19:40|||||||||71
1738916400000|2025-02-07 08:20:00|||||||||55
1738916410000|2025-02-07 08:20:10|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|53
1738916430000|2025-02-07 08:20:30|||||||||65
1738916440000|2025-02-07 08:20:40|||||||||230
1738916450000|2025-02-07 08:20:50|||||||||3
1738916470000|2025-02-07 08:21:10|||||||||45
1738916480000|2025-02-07 08:21:20|||||||||14
1738916540000|2025-02-07 08:22:20|||||||||3
1738916550000|2025-02-07 08:22:30|||||||||2
1738916560000|2025-02-07 08:22:40|||||||||13
1738916620000|2025-02-07 08:23:40|||||||||12
1738916660000|2025-02-07 08:24:20|||||||||1
1738916670000|2025-02-07 08:24:30|||||||||2
1738916680000|2025-02-07 08:24:40|||||||||189
1738916690000|2025-02-07 08:24:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|322
1738916700000|2025-02-07 08:25:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|105
1738916710000|2025-02-07 08:25:10|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|176
1738916720000|2025-02-07 08:25:20|||||||||25
1738916730000|2025-02-07 08:25:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|119
1738916740000|2025-02-07 08:25:40|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|205
1738916760000|2025-02-07 08:26:00|||||||||10
1738916780000|2025-02-07 08:26:20|||||||||1
1738916790000|2025-02-07 08:26:30|||||||||2
1738916800000|2025-02-07 08:26:40|||||||||7
1738916840000|2025-02-07 08:27:20|||||||||110
1738916850000|2025-02-07 08:27:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|97
1738916870000|2025-02-07 08:27:50|||||||||22
1738916880000|2025-02-07 08:28:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|208
1738916890000|2025-02-07 08:28:10|||||||||1
1738916900000|2025-02-07 08:28:20|||||||||4
1738916910000|2025-02-07 08:28:30|||||||||2
1738916960000|2025-02-07 08:29:20|||||||||1
1738916970000|2025-02-07 08:29:30|||||||||78
1738917020000|2025-02-07 08:30:20|||||||||28
1738917030000|2025-02-07 08:30:30|||||||||9
1738917040000|2025-02-07 08:30:40|||||||||106
1738917050000|2025-02-07 08:30:50|||||||||35
1738917060000|2025-02-07 08:31:00|||||||||1
1738917100000|2025-02-07 08:31:40|||||||||10
1738917120000|2025-02-07 08:32:00|||||||||40
1738917140000|2025-02-07 08:32:20|||||||||2
1738917200000|2025-02-07 08:33:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|115
1738917210000|2025-02-07 08:33:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|79
1738917220000|2025-02-07 08:33:40|||||||||1
1738917230000|2025-02-07 08:33:50|||||||||1
1738917240000|2025-02-07 08:34:00|||||||||12
1738917250000|2025-02-07 08:34:10|||||||||61
1738917280000|2025-02-07 08:34:40|||||||||6
1738917310000|2025-02-07 08:35:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|247
1738917350000|2025-02-07 08:35:50|||||||||10
1738917390000|2025-02-07 08:36:30|||||||||1
1738917470000|2025-02-07 08:37:50|||||||||1
1738917480000|2025-02-07 08:38:00|||||||||180
1738917510000|2025-02-07 08:38:30|||||||||1
1738917540000|2025-02-07 08:39:00|||||||||7
1738917560000|2025-02-07 08:39:20|||||||||23
1738917590000|2025-02-07 08:39:50|||||||||1
1738917610000|2025-02-07 08:40:10|||||||||29
1738917640000|2025-02-07 08:40:40|||||||||7
1738917650000|2025-02-07 08:40:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1476
1738917660000|2025-02-07 08:41:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|44
1738917670000|2025-02-07 08:41:10|||||||||166
1738917680000|2025-02-07 08:41:20|||||||||1
1738917690000|2025-02-07 08:41:30|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|51
1738917720000|2025-02-07 08:42:00|||||||||1
1738917730000|2025-02-07 08:42:10|||||||||35
1738917750000|2025-02-07 08:42:30|||||||||145
1738917760000|2025-02-07 08:42:40|||||||||36
1738917810000|2025-02-07 08:43:30|||||||||1
1738917840000|2025-02-07 08:44:00|||||||||1
1738917870000|2025-02-07 08:44:30|||||||||25
1738917950000|2025-02-07 08:45:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|93
1738917960000|2025-02-07 08:46:00|||||||||24
1738917970000|2025-02-07 08:46:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|52
1738917990000|2025-02-07 08:46:30|||||||||24
1738918000000|2025-02-07 08:46:40|||||||||20
1738918090000|2025-02-07 08:48:10|||||||||68
1738918100000|2025-02-07 08:48:20|||||||||37
1738918110000|2025-02-07 08:48:30|||||||||14
1738918280000|2025-02-07 08:51:20|||||||||10
1738918320000|2025-02-07 08:52:00|||||||||154
1738918330000|2025-02-07 08:52:10|||||||||183
1738918340000|2025-02-07 08:52:20|||||||||16
1738918420000|2025-02-07 08:53:40|||||||||816
1738918450000|2025-02-07 08:54:10|||||||||39
1738918470000|2025-02-07 08:54:30|||||||||31
1738918520000|2025-02-07 08:55:20|||||||||26
1738918550000|2025-02-07 08:55:50|||||||||5
1738918560000|2025-02-07 08:56:00|||||||||29
1738918570000|2025-02-07 08:56:10|||||||||28
1738918600000|2025-02-07 08:56:40|||||||||20
1738918610000|2025-02-07 08:56:50|||||||||50
1738918620000|2025-02-07 08:57:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|57
1738918630000|2025-02-07 08:57:10|||||||||41
1738918640000|2025-02-07 08:57:20|||||||||16
1738918660000|2025-02-07 08:57:40|||||||||250
1738918670000|2025-02-07 08:57:50|||||||||6
1738918680000|2025-02-07 08:58:00|||||||||10
1738918690000|2025-02-07 08:58:10|||||||||47
1738918700000|2025-02-07 08:58:20|||||||||60
1738918710000|2025-02-07 08:58:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|309
1738918720000|2025-02-07 08:58:40|||||||||2
1738918740000|2025-02-07 08:59:00|||||||||34
1738918750000|2025-02-07 08:59:10|||||||||26
1738918780000|2025-02-07 08:59:40|||||||||13
1738918790000|2025-02-07 08:59:50|||||||||4
1738918800000|2025-02-07 09:00:00|||||||||5
1738918810000|2025-02-07 09:00:10|||||||||16
1738918820000|2025-02-07 09:00:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|571
1738918830000|2025-02-07 09:00:30|10282.4|10280.4|10282.3|10280.3|10282.4|10280.4|10282.3|10280.3|90
1738918840000|2025-02-07 09:00:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|0
1738918850000|2025-02-07 09:00:50|||||||||200
1738918860000|2025-02-07 09:01:00|||||||||36
1738918870000|2025-02-07 09:01:10|||||||||1
1738918880000|2025-02-07 09:01:20|||||||||4
1738918920000|2025-02-07 09:02:00|||||||||6
1738918940000|2025-02-07 09:02:20|||||||||4
1738918960000|2025-02-07 09:02:40|||||||||82
1738918980000|2025-02-07 09:03:00|||||||||15
1738918990000|2025-02-07 09:03:10|||||||||1
1738919000000|2025-02-07 09:03:20|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|9
1738919150000|2025-02-07 09:05:50|||||||||18
1738919170000|2025-02-07 09:06:10|||||||||3
1738919210000|2025-02-07 09:06:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|201
1738919240000|2025-02-07 09:07:20|||||||||42
1738919300000|2025-02-07 09:08:20|||||||||18
1738919320000|2025-02-07 09:08:40|||||||||13
1738919400000|2025-02-07 09:10:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|1729
1738919410000|2025-02-07 09:10:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|48
1738919440000|2025-02-07 09:10:40|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|15
1738919450000|2025-02-07 09:10:50|||||||||45
1738919470000|2025-02-07 09:11:10|||||||||1
1738919490000|2025-02-07 09:11:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|427
1738919500000|2025-02-07 09:11:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|46
1738919520000|2025-02-07 09:12:00|||||||||25
1738919530000|2025-02-07 09:12:10|||||||||4
1738919540000|2025-02-07 09:12:20|||||||||16
1738919550000|2025-02-07 09:12:30|||||||||5
1738919640000|2025-02-07 09:14:00|||||||||30
1738919650000|2025-02-07 09:14:10|||||||||100
1738919730000|2025-02-07 09:15:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|163
1738919740000|2025-02-07 09:15:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|75
1738919750000|2025-02-07 09:15:50|||||||||82
1738919770000|2025-02-07 09:16:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|45
1738919830000|2025-02-07 09:17:10|||||||||53
1738919840000|2025-02-07 09:17:20|||||||||1
1738919870000|2025-02-07 09:17:50|||||||||17
1738919880000|2025-02-07 09:18:00|||||||||50
1738919890000|2025-02-07 09:18:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|242
1738919910000|2025-02-07 09:18:30|||||||||10
1738919950000|2025-02-07 09:19:10|||||||||7
1738919960000|2025-02-07 09:19:20|||||||||50
1738919970000|2025-02-07 09:19:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|359
1738919980000|2025-02-07 09:19:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|11
1738919990000|2025-02-07 09:19:50|||||||||4
1738920020000|2025-02-07 09:20:20|||||||||2
1738920110000|2025-02-07 09:21:50|||||||||175
1738920170000|2025-02-07 09:22:50|||||||||80
1738920250000|2025-02-07 09:24:10|||||||||3
1738920260000|2025-02-07 09:24:20|||||||||30
1738920270000|2025-02-07 09:24:30|||||||||55
1738920280000|2025-02-07 09:24:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1738920310000|2025-02-07 09:25:10|||||||||2
1738920320000|2025-02-07 09:25:20|||||||||2
1738920340000|2025-02-07 09:25:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|12
1738920360000|2025-02-07 09:26:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|106
1738920380000|2025-02-07 09:26:20|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|79
1738920430000|2025-02-07 09:27:10|||||||||38
1738920450000|2025-02-07 09:27:30|||||||||30
1738920460000|2025-02-07 09:27:40|||||||||6
1738920480000|2025-02-07 09:28:00|||||||||69
1738920490000|2025-02-07 09:28:10|||||||||14
1738920500000|2025-02-07 09:28:20|||||||||8
1738920510000|2025-02-07 09:28:30|||||||||16
1738920530000|2025-02-07 09:28:50|||||||||18
1738920540000|2025-02-07 09:29:00|||||||||9
1738920550000|2025-02-07 09:29:10|||||||||48
1738920560000|2025-02-07 09:29:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|104
1738920590000|2025-02-07 09:29:50|||||||||23
1738920610000|2025-02-07 09:30:10|||||||||27
1738920620000|2025-02-07 09:30:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|33
1738920630000|2025-02-07 09:30:30|||||||||22
1738920650000|2025-02-07 09:30:50|||||||||22
1738920660000|2025-02-07 09:31:00|||||||||25
1738920680000|2025-02-07 09:31:20|||||||||17
1738920690000|2025-02-07 09:31:30|||||||||22
1738920710000|2025-02-07 09:31:50|||||||||26
1738920720000|2025-02-07 09:32:00|||||||||21
1738920730000|2025-02-07 09:32:10|||||||||14
1738920740000|2025-02-07 09:32:20|||||||||13
1738920750000|2025-02-07 09:32:30|||||||||13
1738920760000|2025-02-07 09:32:40|||||||||32
1738920770000|2025-02-07 09:32:50|||||||||21
1738920780000|2025-02-07 09:33:00|||||||||17
1738920790000|2025-02-07 09:33:10|||||||||1
1738920800000|2025-02-07 09:33:20|||||||||16
1738920810000|2025-02-07 09:33:30|||||||||83
1738920820000|2025-02-07 09:33:40|||||||||34
1738920830000|2025-02-07 09:33:50|||||||||2
1738920840000|2025-02-07 09:34:00|||||||||24
1738920850000|2025-02-07 09:34:10|||||||||12
1738920860000|2025-02-07 09:34:20|||||||||1
1738920870000|2025-02-07 09:34:30|||||||||93
1738920880000|2025-02-07 09:34:40|||||||||12
1738920890000|2025-02-07 09:34:50|||||||||21
1738920900000|2025-02-07 09:35:00|||||||||1
1738920920000|2025-02-07 09:35:20|||||||||24
1738920940000|2025-02-07 09:35:40|||||||||15
1738920950000|2025-02-07 09:35:50|||||||||24
1738920960000|2025-02-07 09:36:00|||||||||1
1738920980000|2025-02-07 09:36:20|||||||||11
1738921000000|2025-02-07 09:36:40|||||||||1
1738921010000|2025-02-07 09:36:50|||||||||10
1738921020000|2025-02-07 09:37:00|||||||||1
1738921080000|2025-02-07 09:38:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|91
1738921090000|2025-02-07 09:38:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|52
1738921140000|2025-02-07 09:39:00|||||||||5
1738921160000|2025-02-07 09:39:20|||||||||1
1738921180000|2025-02-07 09:39:40|||||||||1
1738921190000|2025-02-07 09:39:50|||||||||13
1738921210000|2025-02-07 09:40:10|||||||||8
1738921220000|2025-02-07 09:40:20|||||||||151
1738921240000|2025-02-07 09:40:40|||||||||20
1738921250000|2025-02-07 09:40:50|||||||||2
1738921270000|2025-02-07 09:41:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|1068
1738921280000|2025-02-07 09:41:20|||||||||1
1738921290000|2025-02-07 09:41:30|||||||||168
1738921430000|2025-02-07 09:43:50|||||||||56
1738921450000|2025-02-07 09:44:10|||||||||179
1738921460000|2025-02-07 09:44:20|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|18
1738921470000|2025-02-07 09:44:30|||||||||1
1738921490000|2025-02-07 09:44:50|||||||||5
1738921600000|2025-02-07 09:46:40|||||||||9
1738921620000|2025-02-07 09:47:00|||||||||1
1738921700000|2025-02-07 09:48:20|||||||||6
1738921710000|2025-02-07 09:48:30|||||||||1
1738921770000|2025-02-07 09:49:30|||||||||4
1738921780000|2025-02-07 09:49:40|||||||||1
1738921840000|2025-02-07 09:50:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|16
1738921930000|2025-02-07 09:52:10|||||||||99
1738921940000|2025-02-07 09:52:20|||||||||1
1738921960000|2025-02-07 09:52:40|||||||||1
1738921970000|2025-02-07 09:52:50|||||||||690
1738921980000|2025-02-07 09:53:00|||||||||1
1738921990000|2025-02-07 09:53:10|||||||||2
1738922000000|2025-02-07 09:53:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|107
1738922010000|2025-02-07 09:53:30|||||||||2
1738922030000|2025-02-07 09:53:50|||||||||1
1738922050000|2025-02-07 09:54:10|||||||||11
1738922060000|2025-02-07 09:54:20|||||||||1
1738922080000|2025-02-07 09:54:40|||||||||1
1738922100000|2025-02-07 09:55:00|||||||||1
1738922110000|2025-02-07 09:55:10|||||||||1
1738922130000|2025-02-07 09:55:30|||||||||1
1738922140000|2025-02-07 09:55:40|||||||||1
1738922150000|2025-02-07 09:55:50|||||||||1
1738922160000|2025-02-07 09:56:00|||||||||1
1738922170000|2025-02-07 09:56:10|||||||||379
1738922190000|2025-02-07 09:56:30|||||||||50
1738922200000|2025-02-07 09:56:40|||||||||1
1738922210000|2025-02-07 09:56:50|||||||||1
1738922220000|2025-02-07 09:57:00|||||||||40
1738922250000|2025-02-07 09:57:30|||||||||8
1738922260000|2025-02-07 09:57:40|||||||||274
1738922270000|2025-02-07 09:57:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|24
1738922280000|2025-02-07 09:58:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|78
1738922290000|2025-02-07 09:58:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|21
1738922300000|2025-02-07 09:58:20|||||||||9
1738922310000|2025-02-07 09:58:30|||||||||81
1738922320000|2025-02-07 09:58:40|||||||||8
1738922330000|2025-02-07 09:58:50|||||||||2
1738922370000|2025-02-07 09:59:30|||||||||1
1738922380000|2025-02-07 09:59:40|||||||||2
1738922420000|2025-02-07 10:00:20|||||||||9
1738922440000|2025-02-07 10:00:40|||||||||16
1738922460000|2025-02-07 10:01:00|||||||||5
1738922470000|2025-02-07 10:01:10|||||||||49
1738922520000|2025-02-07 10:02:00|||||||||254
1738922540000|2025-02-07 10:02:20|||||||||15
1738922550000|2025-02-07 10:02:30|||||||||9
1738922570000|2025-02-07 10:02:50|||||||||5
1738922580000|2025-02-07 10:03:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|216
1738922600000|2025-02-07 10:03:20|||||||||144
1738922630000|2025-02-07 10:03:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|213
1738922640000|2025-02-07 10:04:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|177
1738922650000|2025-02-07 10:04:10|||||||||3
1738922700000|2025-02-07 10:05:00|||||||||40
1738922720000|2025-02-07 10:05:20|||||||||14
1738922730000|2025-02-07 10:05:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|21
1738922780000|2025-02-07 10:06:20|||||||||20
1738922840000|2025-02-07 10:07:20|||||||||1
1738922890000|2025-02-07 10:08:10|||||||||203
1738922900000|2025-02-07 10:08:20|||||||||3
1738922920000|2025-02-07 10:08:40|||||||||1
1738922930000|2025-02-07 10:08:50|||||||||14
1738922940000|2025-02-07 10:09:00|||||||||1
1738922950000|2025-02-07 10:09:10|||||||||20
1738922960000|2025-02-07 10:09:20|||||||||13
1738922970000|2025-02-07 10:09:30|||||||||1
1738922980000|2025-02-07 10:09:40|||||||||1
1738923000000|2025-02-07 10:10:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|380
1738923010000|2025-02-07 10:10:10|||||||||54
1738923020000|2025-02-07 10:10:20|||||||||1
1738923030000|2025-02-07 10:10:30|||||||||2
1738923050000|2025-02-07 10:10:50|||||||||1
1738923060000|2025-02-07 10:11:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|9
1738923070000|2025-02-07 10:11:10|||||||||1
1738923080000|2025-02-07 10:11:20|||||||||288
1738923090000|2025-02-07 10:11:30|||||||||1
1738923100000|2025-02-07 10:11:40|||||||||1
1738923110000|2025-02-07 10:11:50|||||||||25
1738923130000|2025-02-07 10:12:10|||||||||7
1738923160000|2025-02-07 10:12:40|||||||||13
1738923200000|2025-02-07 10:13:20|||||||||1
1738923240000|2025-02-07 10:14:00|||||||||32
1738923250000|2025-02-07 10:14:10|||||||||10
1738923270000|2025-02-07 10:14:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|416
1738923280000|2025-02-07 10:14:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|83
1738923290000|2025-02-07 10:14:50|||||||||102
1738923310000|2025-02-07 10:15:10|||||||||11
1738923330000|2025-02-07 10:15:30|||||||||1
1738923350000|2025-02-07 10:15:50|||||||||1
1738923360000|2025-02-07 10:16:00|||||||||2
1738923370000|2025-02-07 10:16:10|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|178
1738923390000|2025-02-07 10:16:30|||||||||1
1738923430000|2025-02-07 10:17:10|||||||||64
1738923440000|2025-02-07 10:17:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|95
1738923450000|2025-02-07 10:17:30|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|56
1738923470000|2025-02-07 10:17:50|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|37
1738923500000|2025-02-07 10:18:20|||||||||3
1738923580000|2025-02-07 10:19:40|||||||||276
1738923600000|2025-02-07 10:20:00|||||||||5
1738923650000|2025-02-07 10:20:50|||||||||7
1738923660000|2025-02-07 10:21:00|||||||||27
1738923680000|2025-02-07 10:21:20|||||||||7
1738923760000|2025-02-07 10:22:40|||||||||50
1738923780000|2025-02-07 10:23:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|122
1738923820000|2025-02-07 10:23:40|||||||||3
1738923830000|2025-02-07 10:23:50|||||||||51
1738923840000|2025-02-07 10:24:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|19
1738923870000|2025-02-07 10:24:30|||||||||2
1738924010000|2025-02-07 10:26:50|||||||||1
1738924150000|2025-02-07 10:29:10|||||||||1
1738924240000|2025-02-07 10:30:40|||||||||3
1738924250000|2025-02-07 10:30:50|||||||||3
1738924320000|2025-02-07 10:32:00|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|145
1738924330000|2025-02-07 10:32:10|||||||||12
1738924410000|2025-02-07 10:33:30|||||||||1
1738924550000|2025-02-07 10:35:50|||||||||421
1738924570000|2025-02-07 10:36:10|||||||||1
1738924580000|2025-02-07 10:36:20|||||||||1
1738924590000|2025-02-07 10:36:30|||||||||1
1738924600000|2025-02-07 10:36:40|||||||||1
1738924610000|2025-02-07 10:36:50|||||||||1
1738924620000|2025-02-07 10:37:00|||||||||1
1738924630000|2025-02-07 10:37:10|||||||||1
1738924640000|2025-02-07 10:37:20|||||||||1
1738924650000|2025-02-07 10:37:30|||||||||1
1738924660000|2025-02-07 10:37:40|||||||||1
1738924670000|2025-02-07 10:37:50|||||||||1
1738924680000|2025-02-07 10:38:00|||||||||1
1738924690000|2025-02-07 10:38:10|||||||||2
1738924750000|2025-02-07 10:39:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|41
1738924790000|2025-02-07 10:39:50|||||||||1
1738924800000|2025-02-07 10:40:00|||||||||8
1738924810000|2025-02-07 10:40:10|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|117
1738924820000|2025-02-07 10:40:20|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|171
1738924830000|2025-02-07 10:40:30|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|60
1738924950000|2025-02-07 10:42:30|||||||||42
1738925050000|2025-02-07 10:44:10|||||||||1
1738925080000|2025-02-07 10:44:40|||||||||9
1738925130000|2025-02-07 10:45:30|||||||||147
1738925140000|2025-02-07 10:45:40|||||||||142
1738925160000|2025-02-07 10:46:00|||||||||140
1738925180000|2025-02-07 10:46:20|||||||||140
1738925190000|2025-02-07 10:46:30|||||||||1
1738925200000|2025-02-07 10:46:40|||||||||31
1738925210000|2025-02-07 10:46:50|||||||||194
1738925230000|2025-02-07 10:47:10|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|33
1738925240000|2025-02-07 10:47:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|40
1738925280000|2025-02-07 10:48:00|||||||||26
1738925320000|2025-02-07 10:48:40|||||||||200
1738925330000|2025-02-07 10:48:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|132
1738925340000|2025-02-07 10:49:00|||||||||14
1738925500000|2025-02-07 10:51:40|||||||||1
1738925510000|2025-02-07 10:51:50|||||||||48
1738925520000|2025-02-07 10:52:00|||||||||107
1738925550000|2025-02-07 10:52:30|||||||||6
1738925560000|2025-02-07 10:52:40|||||||||5
1738925590000|2025-02-07 10:53:10|||||||||10
1738925630000|2025-02-07 10:53:50|||||||||5
1738925640000|2025-02-07 10:54:00|||||||||2
1738925650000|2025-02-07 10:54:10|||||||||1
1738925660000|2025-02-07 10:54:20|||||||||23
1738925670000|2025-02-07 10:54:30|||||||||1
1738925680000|2025-02-07 10:54:40|||||||||11
1738925700000|2025-02-07 10:55:00|||||||||1
1738925710000|2025-02-07 10:55:10|||||||||1
1738925730000|2025-02-07 10:55:30|||||||||1
1738925740000|2025-02-07 10:55:40|||||||||1
1738925760000|2025-02-07 10:56:00|||||||||1
1738925770000|2025-02-07 10:56:10|||||||||1
1738925780000|2025-02-07 10:56:20|||||||||6
1738925800000|2025-02-07 10:56:40|||||||||1
1738925810000|2025-02-07 10:56:50|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.3|10280.3|341
1738925820000|2025-02-07 10:57:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|202
1738925830000|2025-02-07 10:57:10|||||||||10
1738925850000|2025-02-07 10:57:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|143
1738925900000|2025-02-07 10:58:20|||||||||1
1738925960000|2025-02-07 10:59:20|||||||||250
1738926010000|2025-02-07 11:00:10|||||||||25
1738926100000|2025-02-07 11:01:40|||||||||77
1738926150000|2025-02-07 11:02:30|||||||||9
1738926160000|2025-02-07 11:02:40|||||||||6
1738926170000|2025-02-07 11:02:50|||||||||31
1738926180000|2025-02-07 11:03:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|231
1738926200000|2025-02-07 11:03:20|||||||||22
1738926210000|2025-02-07 11:03:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|1
1738926220000|2025-02-07 11:03:40|||||||||7
1738926260000|2025-02-07 11:04:20|||||||||60
1738926270000|2025-02-07 11:04:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|205
1738926280000|2025-02-07 11:04:40|||||||||30
1738926290000|2025-02-07 11:04:50|||||||||18
1738926300000|2025-02-07 11:05:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|6
1738926330000|2025-02-07 11:05:30|||||||||1
1738926370000|2025-02-07 11:06:10|||||||||11
1738926380000|2025-02-07 11:06:20|||||||||9
1738926390000|2025-02-07 11:06:30|||||||||1
1738926410000|2025-02-07 11:06:50|||||||||389
1738926440000|2025-02-07 11:07:20|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|522
1738926450000|2025-02-07 11:07:30|||||||||1
1738926610000|2025-02-07 11:10:10|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|119
1738926640000|2025-02-07 11:10:40|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|21
1738926650000|2025-02-07 11:10:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|0
1738926670000|2025-02-07 11:11:10|||||||||1
1738926760000|2025-02-07 11:12:40|||||||||33
1738926780000|2025-02-07 11:13:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10
1738926820000|2025-02-07 11:13:40|||||||||1
1738926840000|2025-02-07 11:14:00|||||||||1
1738926850000|2025-02-07 11:14:10|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|23
1738926860000|2025-02-07 11:14:20|||||||||5
1738926890000|2025-02-07 11:14:50|||||||||6
1738926930000|2025-02-07 11:15:30|||||||||1
1738926990000|2025-02-07 11:16:30|||||||||1
1738927020000|2025-02-07 11:17:00|||||||||1
1738927040000|2025-02-07 11:17:20|||||||||285
1738927080000|2025-02-07 11:18:00|||||||||23
1738927130000|2025-02-07 11:18:50|||||||||1071
1738927140000|2025-02-07 11:19:00|||||||||6
1738927170000|2025-02-07 11:19:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|70
1738927200000|2025-02-07 11:20:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|13
1738927230000|2025-02-07 11:20:30|||||||||1
1738927240000|2025-02-07 11:20:40|||||||||4
1738927310000|2025-02-07 11:21:50|||||||||4
1738927320000|2025-02-07 11:22:00|||||||||9
1738927340000|2025-02-07 11:22:20|10282.8|10280.8|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|62
1738927350000|2025-02-07 11:22:30|||||||||2
1738927380000|2025-02-07 11:23:00|||||||||35
1738927480000|2025-02-07 11:24:40|||||||||250
1738927500000|2025-02-07 11:25:00|||||||||50
1738927540000|2025-02-07 11:25:40|||||||||38
1738927550000|2025-02-07 11:25:50|||||||||5
1738927560000|2025-02-07 11:26:00|||||||||2
1738927570000|2025-02-07 11:26:10|||||||||5
1738927600000|2025-02-07 11:26:40|||||||||1
1738927610000|2025-02-07 11:26:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|404
1738927700000|2025-02-07 11:28:20|||||||||300
1738927760000|2025-02-07 11:29:20|||||||||250
1738927810000|2025-02-07 11:30:10|||||||||9
1738927830000|2025-02-07 11:30:30|||||||||20
1738927840000|2025-02-07 11:30:40|||||||||1
1738927860000|2025-02-07 11:31:00|||||||||2
1738927870000|2025-02-07 11:31:10|||||||||7
1738927880000|2025-02-07 11:31:20|||||||||1
1738927900000|2025-02-07 11:31:40|||||||||18
1738927920000|2025-02-07 11:32:00|||||||||25
1738927990000|2025-02-07 11:33:10|||||||||27
1738928000000|2025-02-07 11:33:20|||||||||3
1738928010000|2025-02-07 11:33:30|||||||||8
1738928020000|2025-02-07 11:33:40|||||||||17
1738928040000|2025-02-07 11:34:00|||||||||2
1738928150000|2025-02-07 11:35:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|57
1738928240000|2025-02-07 11:37:20|||||||||1
1738928270000|2025-02-07 11:37:50|||||||||10
1738928320000|2025-02-07 11:38:40|||||||||176
1738928340000|2025-02-07 11:39:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|25
1738928360000|2025-02-07 11:39:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|57
1738928380000|2025-02-07 11:39:40|||||||||42
1738928450000|2025-02-07 11:40:50|||||||||48
1738928460000|2025-02-07 11:41:00|||||||||1
1738928480000|2025-02-07 11:41:20|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|295
1738928510000|2025-02-07 11:41:50|||||||||1
1738928560000|2025-02-07 11:42:40|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|208
1738928570000|2025-02-07 11:42:50|||||||||2
1738928640000|2025-02-07 11:44:00|||||||||5
1738928680000|2025-02-07 11:44:40|||||||||24
1738928750000|2025-02-07 11:45:50|||||||||1
1738928760000|2025-02-07 11:46:00|||||||||4
1738928780000|2025-02-07 11:46:20|||||||||41
1738928790000|2025-02-07 11:46:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|6
1738928810000|2025-02-07 11:46:50|||||||||9
1738928840000|2025-02-07 11:47:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|160
1738928850000|2025-02-07 11:47:30|||||||||10
1738928860000|2025-02-07 11:47:40|||||||||6
1738928870000|2025-02-07 11:47:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|26
1738928910000|2025-02-07 11:48:30|||||||||21
1738928990000|2025-02-07 11:49:50|||||||||22
1738929040000|2025-02-07 11:50:40|||||||||15
1738929060000|2025-02-07 11:51:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|17
1738929070000|2025-02-07 11:51:10|||||||||3
1738929080000|2025-02-07 11:51:20|||||||||1
1738929090000|2025-02-07 11:51:30|||||||||1
1738929120000|2025-02-07 11:52:00|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|37
1738929130000|2025-02-07 11:52:10|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|10282.6|10280.6|25
1738929140000|2025-02-07 11:52:20|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1
1738929170000|2025-02-07 11:52:50|||||||||1
1738929210000|2025-02-07 11:53:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|16
1738929230000|2025-02-07 11:53:50|||||||||1
1738929250000|2025-02-07 11:54:10|||||||||1
1738929270000|2025-02-07 11:54:30|||||||||1
1738929290000|2025-02-07 11:54:50|||||||||2
1738929310000|2025-02-07 11:55:10|||||||||1
1738929330000|2025-02-07 11:55:30|||||||||1
1738929350000|2025-02-07 11:55:50|||||||||1
1738929360000|2025-02-07 11:56:00|||||||||2
1738929370000|2025-02-07 11:56:10|||||||||1
1738929380000|2025-02-07 11:56:20|||||||||1
1738929390000|2025-02-07 11:56:30|||||||||22
1738929400000|2025-02-07 11:56:40|||||||||1
1738929410000|2025-02-07 11:56:50|||||||||6
1738929420000|2025-02-07 11:57:00|||||||||1
1738929440000|2025-02-07 11:57:20|||||||||200
1738929450000|2025-02-07 11:57:30|||||||||19
1738929460000|2025-02-07 11:57:40|||||||||44
1738929470000|2025-02-07 11:57:50|||||||||45
1738929480000|2025-02-07 11:58:00|||||||||1
1738929490000|2025-02-07 11:58:10|||||||||46
1738929500000|2025-02-07 11:58:20|||||||||38
1738929510000|2025-02-07 11:58:30|||||||||35
1738929520000|2025-02-07 11:58:40|||||||||9
1738929540000|2025-02-07 11:59:00|||||||||100
1738929560000|2025-02-07 11:59:20|||||||||29
1738929590000|2025-02-07 11:59:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|17
1738929600000|2025-02-07 12:00:00|10282.4|10280.4|10282.6|10280.6|10282.8|10280.8|10282.4|10280.4|63
1738929610000|2025-02-07 12:00:10|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|8
1738929620000|2025-02-07 12:00:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|9
1738929630000|2025-02-07 12:00:30|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|4
1738929640000|2025-02-07 12:00:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|5
1738929660000|2025-02-07 12:01:00|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|113
1738929680000|2025-02-07 12:01:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|21
1738929710000|2025-02-07 12:01:50|||||||||1
1738929720000|2025-02-07 12:02:00|||||||||5
1738929730000|2025-02-07 12:02:10|||||||||4
1738929770000|2025-02-07 12:02:50|||||||||100
1738929810000|2025-02-07 12:03:30|||||||||8
1738929840000|2025-02-07 12:04:00|||||||||6
1738929850000|2025-02-07 12:04:10|||||||||26
1738929910000|2025-02-07 12:05:10|||||||||26
1738929940000|2025-02-07 12:05:40|||||||||258
1738929960000|2025-02-07 12:06:00|||||||||91
1738929970000|2025-02-07 12:06:10|||||||||2
1738930010000|2025-02-07 12:06:50|||||||||26
1738930060000|2025-02-07 12:07:40|||||||||26
1738930080000|2025-02-07 12:08:00|||||||||438
1738930090000|2025-02-07 12:08:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|20
1738930100000|2025-02-07 12:08:20|||||||||497
1738930110000|2025-02-07 12:08:30|||||||||27
1738930130000|2025-02-07 12:08:50|||||||||29
1738930150000|2025-02-07 12:09:10|||||||||61
1738930160000|2025-02-07 12:09:20|||||||||13
1738930180000|2025-02-07 12:09:40|||||||||23
1738930220000|2025-02-07 12:10:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1738930280000|2025-02-07 12:11:20|||||||||211
1738930290000|2025-02-07 12:11:30|||||||||71
1738930300000|2025-02-07 12:11:40|||||||||14
1738930310000|2025-02-07 12:11:50|||||||||2
1738930320000|2025-02-07 12:12:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|160
1738930330000|2025-02-07 12:12:10|||||||||5
1738930340000|2025-02-07 12:12:20|||||||||5
1738930370000|2025-02-07 12:12:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|207
1738930380000|2025-02-07 12:13:00|||||||||24
1738930400000|2025-02-07 12:13:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|25
1738930410000|2025-02-07 12:13:30|||||||||1
1738930420000|2025-02-07 12:13:40|||||||||1
1738930430000|2025-02-07 12:13:50|||||||||69
1738930450000|2025-02-07 12:14:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|39
1738930470000|2025-02-07 12:14:30|||||||||2
1738930500000|2025-02-07 12:15:00|||||||||1
1738930510000|2025-02-07 12:15:10|||||||||5
1738930520000|2025-02-07 12:15:20|||||||||1
1738930540000|2025-02-07 12:15:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|262
1738930560000|2025-02-07 12:16:00|||||||||34
1738930570000|2025-02-07 12:16:10|||||||||67
1738930590000|2025-02-07 12:16:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|75
1738930600000|2025-02-07 12:16:40|||||||||1
1738930610000|2025-02-07 12:16:50|||||||||54
1738930620000|2025-02-07 12:17:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|61
1738930640000|2025-02-07 12:17:20|||||||||1
1738930660000|2025-02-07 12:17:40|||||||||1
1738930680000|2025-02-07 12:18:00|||||||||1
1738930700000|2025-02-07 12:18:20|||||||||190
1738930710000|2025-02-07 12:18:30|||||||||1
1738930780000|2025-02-07 12:19:40|||||||||232
1738930800000|2025-02-07 12:20:00|||||||||51
1738930820000|2025-02-07 12:20:20|||||||||1
1738930840000|2025-02-07 12:20:40|||||||||80
1738930880000|2025-02-07 12:21:20|||||||||2
1738930890000|2025-02-07 12:21:30|||||||||100
1738930940000|2025-02-07 12:22:20|||||||||1
1738930960000|2025-02-07 12:22:40|||||||||33
1738930980000|2025-02-07 12:23:00|||||||||78
1738931050000|2025-02-07 12:24:10|||||||||27
1738931090000|2025-02-07 12:24:50|||||||||12
1738931110000|2025-02-07 12:25:10|||||||||79
1738931120000|2025-02-07 12:25:20|||||||||22
1738931140000|2025-02-07 12:25:40|||||||||25
1738931160000|2025-02-07 12:26:00|||||||||37
1738931170000|2025-02-07 12:26:10|||||||||2
1738931180000|2025-02-07 12:26:20|||||||||8
1738931190000|2025-02-07 12:26:30|||||||||5
1738931210000|2025-02-07 12:26:50|||||||||1
1738931250000|2025-02-07 12:27:30|||||||||70
1738931280000|2025-02-07 12:28:00|||||||||159
1738931290000|2025-02-07 12:28:10|||||||||295
1738931310000|2025-02-07 12:28:30|||||||||276
1738931330000|2025-02-07 12:28:50|||||||||6
1738931340000|2025-02-07 12:29:00|||||||||270
1738931360000|2025-02-07 12:29:20|||||||||321
1738931380000|2025-02-07 12:29:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|287
1738931390000|2025-02-07 12:29:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1293
1738931400000|2025-02-07 12:30:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|109
1738931430000|2025-02-07 12:30:30|||||||||337
1738931460000|2025-02-07 12:31:00|||||||||350
1738931480000|2025-02-07 12:31:20|||||||||315
1738931490000|2025-02-07 12:31:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|430
1738931510000|2025-02-07 12:31:50|||||||||4
1738931520000|2025-02-07 12:32:00|||||||||101
1738931530000|2025-02-07 12:32:10|||||||||267
1738931540000|2025-02-07 12:32:20|||||||||209
1738931550000|2025-02-07 12:32:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|535
1738931560000|2025-02-07 12:32:40|||||||||2
1738931580000|2025-02-07 12:33:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|90
1738931590000|2025-02-07 12:33:10|||||||||42
1738931600000|2025-02-07 12:33:20|||||||||280
1738931610000|2025-02-07 12:33:30|||||||||37
1738931620000|2025-02-07 12:33:40|||||||||331
1738931630000|2025-02-07 12:33:50|||||||||77
1738931650000|2025-02-07 12:34:10|||||||||19
1738931660000|2025-02-07 12:34:20|||||||||103
1738931670000|2025-02-07 12:34:30|||||||||301
1738931680000|2025-02-07 12:34:40|||||||||304
1738931690000|2025-02-07 12:34:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|53
1738931710000|2025-02-07 12:35:10|||||||||1
1738931720000|2025-02-07 12:35:20|||||||||6
1738931760000|2025-02-07 12:36:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|403
1738931770000|2025-02-07 12:36:10|||||||||14
1738931780000|2025-02-07 12:36:20|||||||||1
1738931790000|2025-02-07 12:36:30|||||||||70
1738931810000|2025-02-07 12:36:50|||||||||121
1738931850000|2025-02-07 12:37:30|||||||||282
1738931860000|2025-02-07 12:37:40|||||||||28
1738931880000|2025-02-07 12:38:00|||||||||100
1738931890000|2025-02-07 12:38:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|225
1738931920000|2025-02-07 12:38:40|||||||||400
1738931930000|2025-02-07 12:38:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|219
1738931940000|2025-02-07 12:39:00|||||||||2
1738931950000|2025-02-07 12:39:10|||||||||11
1738931970000|2025-02-07 12:39:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|53
1738931990000|2025-02-07 12:39:50|||||||||1
1738932010000|2025-02-07 12:40:10|||||||||249
1738932020000|2025-02-07 12:40:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|52
1738932030000|2025-02-07 12:40:30|||||||||48
1738932040000|2025-02-07 12:40:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|126
1738932050000|2025-02-07 12:40:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|40
1738932060000|2025-02-07 12:41:00|||||||||73
1738932070000|2025-02-07 12:41:10|||||||||1
1738932080000|2025-02-07 12:41:20|||||||||14
1738932090000|2025-02-07 12:41:30|||||||||7
1738932100000|2025-02-07 12:41:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|38
1738932110000|2025-02-07 12:41:50|||||||||106
1738932120000|2025-02-07 12:42:00|||||||||931
1738932130000|2025-02-07 12:42:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|103
1738932140000|2025-02-07 12:42:20|||||||||17
1738932150000|2025-02-07 12:42:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|68
1738932160000|2025-02-07 12:42:40|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|68
1738932170000|2025-02-07 12:42:50|||||||||6
1738932180000|2025-02-07 12:43:00|||||||||7
1738932190000|2025-02-07 12:43:10|||||||||7
1738932200000|2025-02-07 12:43:20|||||||||70
1738932210000|2025-02-07 12:43:30|||||||||14
1738932220000|2025-02-07 12:43:40|||||||||60
1738932230000|2025-02-07 12:43:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|36
1738932240000|2025-02-07 12:44:00|||||||||883
1738932250000|2025-02-07 12:44:10|||||||||30
1738932260000|2025-02-07 12:44:20|||||||||6
1738932280000|2025-02-07 12:44:40|||||||||7
1738932290000|2025-02-07 12:44:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|554
1738932300000|2025-02-07 12:45:00|||||||||7
1738932340000|2025-02-07 12:45:40|||||||||195
1738932350000|2025-02-07 12:45:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|14
1738932360000|2025-02-07 12:46:00|||||||||163
1738932370000|2025-02-07 12:46:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|858
1738932400000|2025-02-07 12:46:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|143
1738932420000|2025-02-07 12:47:00|||||||||13
1738932450000|2025-02-07 12:47:30|||||||||4
1738932460000|2025-02-07 12:47:40|||||||||19
1738932470000|2025-02-07 12:47:50|||||||||70
1738932490000|2025-02-07 12:48:10|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|788
1738932540000|2025-02-07 12:49:00|||||||||173
1738932570000|2025-02-07 12:49:30|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|86
1738932590000|2025-02-07 12:49:50|||||||||10
1738932600000|2025-02-07 12:50:00|||||||||201
1738932610000|2025-02-07 12:50:10|||||||||717
1738932630000|2025-02-07 12:50:30|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|260
1738932640000|2025-02-07 12:50:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|164
1738932650000|2025-02-07 12:50:50|||||||||11
1738932670000|2025-02-07 12:51:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|2615
1738932710000|2025-02-07 12:51:50|||||||||1
1738932730000|2025-02-07 12:52:10|||||||||66
1738932740000|2025-02-07 12:52:20|||||||||1783
1738932750000|2025-02-07 12:52:30|||||||||158
1738932770000|2025-02-07 12:52:50|||||||||28
1738932780000|2025-02-07 12:53:00|||||||||6
1738932860000|2025-02-07 12:54:20|||||||||1035
1738932870000|2025-02-07 12:54:30|||||||||1
1738932880000|2025-02-07 12:54:40|||||||||70
1738932890000|2025-02-07 12:54:50|||||||||25
1738932900000|2025-02-07 12:55:00|||||||||2
1738932910000|2025-02-07 12:55:10|||||||||50
1738932920000|2025-02-07 12:55:20|||||||||28
1738932930000|2025-02-07 12:55:30|||||||||1
1738932940000|2025-02-07 12:55:40|10282.4|10280.4|10282.8|10280.8|10282.8|10280.8|10282.4|10280.4|2747
1738932950000|2025-02-07 12:55:50|||||||||146
1738932960000|2025-02-07 12:56:00|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|443
1738932970000|2025-02-07 12:56:10|||||||||431
1738932980000|2025-02-07 12:56:20|10283|10281|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|1709
1738932990000|2025-02-07 12:56:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|180
1738933000000|2025-02-07 12:56:40|||||||||401
1738933010000|2025-02-07 12:56:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|144
1738933020000|2025-02-07 12:57:00|||||||||212
1738933040000|2025-02-07 12:57:20|||||||||7
1738933050000|2025-02-07 12:57:30|||||||||140
1738933060000|2025-02-07 12:57:40|||||||||14
1738933090000|2025-02-07 12:58:10|||||||||15
1738933100000|2025-02-07 12:58:20|||||||||859
1738933110000|2025-02-07 12:58:30|||||||||4
1738933130000|2025-02-07 12:58:50|||||||||1
1738933140000|2025-02-07 12:59:00|||||||||25
1738933150000|2025-02-07 12:59:10|||||||||79
1738933160000|2025-02-07 12:59:20|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|2737
1738933170000|2025-02-07 12:59:30|||||||||31
1738933180000|2025-02-07 12:59:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|55
1738933190000|2025-02-07 12:59:50|||||||||46
1738933200000|2025-02-07 13:00:00|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|213
1738933210000|2025-02-07 13:00:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|150
1738933220000|2025-02-07 13:00:20|10281.7|10279.7|10281.9|10279.9|10281.9|10279.9|10281.7|10279.7|9677
1738933230000|2025-02-07 13:00:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|839
1738933240000|2025-02-07 13:00:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|41
1738933250000|2025-02-07 13:00:50|||||||||1389
1738933260000|2025-02-07 13:01:00|||||||||13
1738933270000|2025-02-07 13:01:10|||||||||1
1738933280000|2025-02-07 13:01:20|||||||||11
1738933290000|2025-02-07 13:01:30|||||||||104
1738933300000|2025-02-07 13:01:40|||||||||57
1738933310000|2025-02-07 13:01:50|||||||||22
1738933320000|2025-02-07 13:02:00|||||||||31
1738933330000|2025-02-07 13:02:10|||||||||38
1738933340000|2025-02-07 13:02:20|||||||||33
1738933350000|2025-02-07 13:02:30|||||||||881
1738933360000|2025-02-07 13:02:40|||||||||224
1738933370000|2025-02-07 13:02:50|||||||||26
1738933380000|2025-02-07 13:03:00|||||||||22
1738933390000|2025-02-07 13:03:10|||||||||372
1738933410000|2025-02-07 13:03:30|||||||||50
1738933420000|2025-02-07 13:03:40|||||||||71
1738933430000|2025-02-07 13:03:50|||||||||1
1738933450000|2025-02-07 13:04:10|||||||||1352
1738933460000|2025-02-07 13:04:20|||||||||5
1738933470000|2025-02-07 13:04:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|1157
1738933480000|2025-02-07 13:04:40|||||||||33
1738933490000|2025-02-07 13:04:50|||||||||17
1738933500000|2025-02-07 13:05:00|||||||||34
1738933510000|2025-02-07 13:05:10|||||||||17
1738933520000|2025-02-07 13:05:20|||||||||36
1738933530000|2025-02-07 13:05:30|||||||||65
1738933540000|2025-02-07 13:05:40|||||||||32
1738933560000|2025-02-07 13:06:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|823
1738933570000|2025-02-07 13:06:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|89
1738933580000|2025-02-07 13:06:20|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|38
1738933590000|2025-02-07 13:06:30|||||||||26
1738933600000|2025-02-07 13:06:40|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|1549
1738933610000|2025-02-07 13:06:50|10281.9|10279.9|10282.1|10280.1|10282.1|10280.1|10281.9|10279.9|12
1738933630000|2025-02-07 13:07:10|||||||||25
1738933640000|2025-02-07 13:07:20|||||||||5
1738933650000|2025-02-07 13:07:30|||||||||6
1738933660000|2025-02-07 13:07:40|||||||||6
1738933700000|2025-02-07 13:08:20|||||||||71
1738933710000|2025-02-07 13:08:30|||||||||1
1738933720000|2025-02-07 13:08:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|870
1738933730000|2025-02-07 13:08:50|||||||||201
1738933740000|2025-02-07 13:09:00|||||||||138
1738933750000|2025-02-07 13:09:10|||||||||1
1738933760000|2025-02-07 13:09:20|||||||||1
1738933770000|2025-02-07 13:09:30|||||||||43
1738933780000|2025-02-07 13:09:40|||||||||2
1738933790000|2025-02-07 13:09:50|||||||||1
1738933800000|2025-02-07 13:10:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|528
1738933810000|2025-02-07 13:10:10|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|286
1738933820000|2025-02-07 13:10:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|216
1738933830000|2025-02-07 13:10:30|||||||||63
1738933840000|2025-02-07 13:10:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|491
1738933850000|2025-02-07 13:10:50|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|64
1738933860000|2025-02-07 13:11:00|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|79
1738933870000|2025-02-07 13:11:10|||||||||8
1738933880000|2025-02-07 13:11:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|234
1738933890000|2025-02-07 13:11:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|156
1738933900000|2025-02-07 13:11:40|||||||||25
1738933910000|2025-02-07 13:11:50|||||||||38
1738933920000|2025-02-07 13:12:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|320
1738933930000|2025-02-07 13:12:10|||||||||80
1738933940000|2025-02-07 13:12:20|||||||||60
1738933950000|2025-02-07 13:12:30|||||||||62
1738933960000|2025-02-07 13:12:40|||||||||533
1738933970000|2025-02-07 13:12:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|167
1738933990000|2025-02-07 13:13:10|||||||||10
1738934000000|2025-02-07 13:13:20|||||||||25
1738934010000|2025-02-07 13:13:30|||||||||110
1738934020000|2025-02-07 13:13:40|||||||||369
1738934030000|2025-02-07 13:13:50|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|358
1738934040000|2025-02-07 13:14:00|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|186
1738934050000|2025-02-07 13:14:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|90
1738934060000|2025-02-07 13:14:20|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|658
1738934070000|2025-02-07 13:14:30|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|1495
1738934080000|2025-02-07 13:14:40|||||||||533
1738934090000|2025-02-07 13:14:50|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|1296
1738934100000|2025-02-07 13:15:00|10282.1|10280.1|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|502
1738934110000|2025-02-07 13:15:10|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|1029
1738934120000|2025-02-07 13:15:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|751
1738934130000|2025-02-07 13:15:30|||||||||313
1738934140000|2025-02-07 13:15:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|180
1738934150000|2025-02-07 13:15:50|||||||||34
1738934160000|2025-02-07 13:16:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|455
1738934170000|2025-02-07 13:16:10|||||||||65
1738934180000|2025-02-07 13:16:20|||||||||43
1738934190000|2025-02-07 13:16:30|||||||||26
1738934200000|2025-02-07 13:16:40|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|92
1738934210000|2025-02-07 13:16:50|||||||||3
1738934220000|2025-02-07 13:17:00|10282.1|10280.1|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|605
1738934230000|2025-02-07 13:17:10|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|314
1738934240000|2025-02-07 13:17:20|10282.3|10280.3|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|125
1738934250000|2025-02-07 13:17:30|||||||||5269
1738934260000|2025-02-07 13:17:40|10282.3|10280.3|10282.1|10280.1|10282.3|10280.3|10282.1|10280.1|1448
1738934270000|2025-02-07 13:17:50|||||||||140
1738934280000|2025-02-07 13:18:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|18
1738934300000|2025-02-07 13:18:20|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|198
1738934310000|2025-02-07 13:18:30|||||||||32
1738934320000|2025-02-07 13:18:40|||||||||124
1738934330000|2025-02-07 13:18:50|||||||||626
1738934340000|2025-02-07 13:19:00|||||||||100
1738934350000|2025-02-07 13:19:10|||||||||4
1738934360000|2025-02-07 13:19:20|||||||||520
1738934390000|2025-02-07 13:19:50|||||||||10
1738934400000|2025-02-07 13:20:00|10281.9|10279.9|10281.7|10279.7|10281.9|10279.9|10281.7|10279.7|392
1738934410000|2025-02-07 13:20:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|270
1738934420000|2025-02-07 13:20:20|||||||||39
1738934430000|2025-02-07 13:20:30|||||||||7
1738934440000|2025-02-07 13:20:40|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|78
1738934450000|2025-02-07 13:20:50|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|181
1738934460000|2025-02-07 13:21:00|||||||||5101
1738934470000|2025-02-07 13:21:10|10281.7|10279.7|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|92
1738934480000|2025-02-07 13:21:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|113
1738934490000|2025-02-07 13:21:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|19
1738934500000|2025-02-07 13:21:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|269
1738934510000|2025-02-07 13:21:50|||||||||13
1738934520000|2025-02-07 13:22:00|||||||||25
1738934530000|2025-02-07 13:22:10|||||||||31
1738934540000|2025-02-07 13:22:20|||||||||10
1738934550000|2025-02-07 13:22:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|225
1738934560000|2025-02-07 13:22:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|60
1738934570000|2025-02-07 13:22:50|||||||||7
1738934580000|2025-02-07 13:23:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|7
1738934590000|2025-02-07 13:23:10|||||||||10
1738934600000|2025-02-07 13:23:20|||||||||25
1738934610000|2025-02-07 13:23:30|||||||||1
1738934620000|2025-02-07 13:23:40|||||||||8
1738934630000|2025-02-07 13:23:50|||||||||20
1738934640000|2025-02-07 13:24:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|3
1738934650000|2025-02-07 13:24:10|||||||||50
1738934660000|2025-02-07 13:24:20|||||||||6
1738934670000|2025-02-07 13:24:30|||||||||59
1738934680000|2025-02-07 13:24:40|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|89
1738934690000|2025-02-07 13:24:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|160
1738934700000|2025-02-07 13:25:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|285
1738934720000|2025-02-07 13:25:20|||||||||75
1738934730000|2025-02-07 13:25:30|||||||||222
1738934740000|2025-02-07 13:25:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|196
1738934750000|2025-02-07 13:25:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|57
1738934760000|2025-02-07 13:26:00|||||||||54
1738934770000|2025-02-07 13:26:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|91
1738934780000|2025-02-07 13:26:20|||||||||53
1738934790000|2025-02-07 13:26:30|||||||||112
1738934800000|2025-02-07 13:26:40|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|364
1738934810000|2025-02-07 13:26:50|||||||||118
1738934820000|2025-02-07 13:27:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|506
1738934830000|2025-02-07 13:27:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|609
1738934840000|2025-02-07 13:27:20|10279.7|10277.7|10280.5|10278.5|10280.5|10278.5|10279.7|10277.7|922
1738934850000|2025-02-07 13:27:30|||||||||215
1738934860000|2025-02-07 13:27:40|||||||||9
1738934870000|2025-02-07 13:27:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|50
1738934880000|2025-02-07 13:28:00|10280.3|10278.3|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|26
1738934890000|2025-02-07 13:28:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|71
1738934900000|2025-02-07 13:28:20|10280.9|10278.9|10280.7|10278.7|10280.9|10278.9|10280.7|10278.7|185
1738934910000|2025-02-07 13:28:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|22
1738934920000|2025-02-07 13:28:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|247
1738934930000|2025-02-07 13:28:50|||||||||201
1738934940000|2025-02-07 13:29:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|195
1738934950000|2025-02-07 13:29:10|||||||||91
1738934960000|2025-02-07 13:29:20|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|469
1738934970000|2025-02-07 13:29:30|10280.3|10278.3|10279.9|10277.9|10280.3|10278.3|10279.5|10277.5|436
1738934980000|2025-02-07 13:29:40|10280.3|10278.3|10280.5|10278.5|10280.9|10278.9|10279.9|10277.9|104
1738934990000|2025-02-07 13:29:50|10280.3|10278.3|10279.3|10277.3|10280.5|10278.5|10279.3|10277.3|64
1738935000000|2025-02-07 13:30:00|10279.5|10277.5|10288.1|10286.1|10295.1|10293.1|10277.8|10275.8|385
1738935010000|2025-02-07 13:30:10|10287.1|10285.1|10282.4|10280.4|10289.9|10287.9|10282.4|10280.4|436
1738935020000|2025-02-07 13:30:20|10282.8|10280.8|10279.7|10277.7|10283.8|10281.8|10279.7|10277.7|629
1738935030000|2025-02-07 13:30:30|10280.1|10278.1|10278.1|10276.1|10280.9|10278.9|10278.1|10276.1|1093
1738935040000|2025-02-07 13:30:40|10278.5|10276.5|10277.8|10275.8|10278.9|10276.9|10277|10275|967
1738935050000|2025-02-07 13:30:50|10277|10275|10278.1|10276.1|10278.5|10276.5|10277|10275|913
1738935060000|2025-02-07 13:31:00|10277.8|10275.8|10276.6|10274.6|10277.8|10275.8|10276.6|10274.6|473
1738935070000|2025-02-07 13:31:10|10276.2|10274.2|10275.6|10273.6|10276.6|10274.6|10275|10273|533
1738935080000|2025-02-07 13:31:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|415
1738935090000|2025-02-07 13:31:30|10275.4|10273.4|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|593
1738935100000|2025-02-07 13:31:40|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10275.8|10273.8|404
1738935110000|2025-02-07 13:31:50|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.4|10273.4|504
1738935120000|2025-02-07 13:32:00|10277|10275|10276.2|10274.2|10277|10275|10276.2|10274.2|666
1738935130000|2025-02-07 13:32:10|10275.8|10273.8|10276.6|10274.6|10276.6|10274.6|10275.8|10273.8|315
1738935140000|2025-02-07 13:32:20|10276.2|10274.2|10277.4|10275.4|10277.4|10275.4|10276.2|10274.2|841
1738935150000|2025-02-07 13:32:30|10277|10275|10277.4|10275.4|10277.8|10275.8|10277|10275|115
1738935160000|2025-02-07 13:32:40|10277|10275|10277.8|10275.8|10277.8|10275.8|10277|10275|415
1738935170000|2025-02-07 13:32:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|289
1738935180000|2025-02-07 13:33:00|10276.6|10274.6|10276.2|10274.2|10277|10275|10276.2|10274.2|1011
1738935190000|2025-02-07 13:33:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|394
1738935200000|2025-02-07 13:33:20|10277|10275|10277|10275|10277|10275|10276.6|10274.6|369
1738935210000|2025-02-07 13:33:30|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|302
1738935220000|2025-02-07 13:33:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|390
1738935230000|2025-02-07 13:33:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|390
1738935240000|2025-02-07 13:34:00|10278.1|10276.1|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|578
1738935250000|2025-02-07 13:34:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|319
1738935260000|2025-02-07 13:34:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|963
1738935270000|2025-02-07 13:34:30|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.1|10277.1|360
1738935280000|2025-02-07 13:34:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|545
1738935290000|2025-02-07 13:34:50|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|361
1738935300000|2025-02-07 13:35:00|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|330
1738935310000|2025-02-07 13:35:10|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|843
1738935320000|2025-02-07 13:35:20|10279.1|10277.1|10278.5|10276.5|10279.1|10277.1|10278.5|10276.5|607
1738935330000|2025-02-07 13:35:30|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.5|10276.5|716
1738935340000|2025-02-07 13:35:40|10279.1|10277.1|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|739
1738935350000|2025-02-07 13:35:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|283
1738935360000|2025-02-07 13:36:00|10278.7|10276.7|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|317
1738935370000|2025-02-07 13:36:10|10278.5|10276.5|10277.8|10275.8|10278.5|10276.5|10277.8|10275.8|486
1738935380000|2025-02-07 13:36:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|185
1738935390000|2025-02-07 13:36:30|10277.8|10275.8|10278.5|10276.5|10278.5|10276.5|10277.8|10275.8|176
1738935400000|2025-02-07 13:36:40|||||||||1060
1738935410000|2025-02-07 13:36:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277|10275|3237
1738935420000|2025-02-07 13:37:00|10277.4|10275.4|10277.8|10275.8|10278.1|10276.1|10277.4|10275.4|610
1738935430000|2025-02-07 13:37:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|515
1738935440000|2025-02-07 13:37:20|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|308
1738935450000|2025-02-07 13:37:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|617
1738935460000|2025-02-07 13:37:40|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|203
1738935470000|2025-02-07 13:37:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|149
1738935480000|2025-02-07 13:38:00|||||||||80
1738935490000|2025-02-07 13:38:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|938
1738935500000|2025-02-07 13:38:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|287
1738935510000|2025-02-07 13:38:30|||||||||44
1738935520000|2025-02-07 13:38:40|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|842
1738935530000|2025-02-07 13:38:50|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|173
1738935540000|2025-02-07 13:39:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|322
1738935550000|2025-02-07 13:39:10|10278.9|10276.9|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|257
1738935560000|2025-02-07 13:39:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|179
1738935570000|2025-02-07 13:39:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|142
1738935580000|2025-02-07 13:39:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|430
1738935590000|2025-02-07 13:39:50|10278.5|10276.5|10279.7|10277.7|10279.7|10277.7|10278.5|10276.5|195
1738935600000|2025-02-07 13:40:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|63
1738935610000|2025-02-07 13:40:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|598
1738935620000|2025-02-07 13:40:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|133
1738935630000|2025-02-07 13:40:30|10278.9|10276.9|10278.1|10276.1|10278.9|10276.9|10278.1|10276.1|212
1738935640000|2025-02-07 13:40:40|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|191
1738935650000|2025-02-07 13:40:50|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|746
1738935660000|2025-02-07 13:41:00|||||||||10
1738935670000|2025-02-07 13:41:10|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|686
1738935680000|2025-02-07 13:41:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|177
1738935690000|2025-02-07 13:41:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|165
1738935700000|2025-02-07 13:41:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.1|10276.1|369
1738935710000|2025-02-07 13:41:50|||||||||64
1738935720000|2025-02-07 13:42:00|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|249
1738935730000|2025-02-07 13:42:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|5
1738935740000|2025-02-07 13:42:20|10279.3|10277.3|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|64
1738935750000|2025-02-07 13:42:30|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10278.9|10276.9|221
1738935760000|2025-02-07 13:42:40|||||||||1
1738935770000|2025-02-07 13:42:50|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|243
1738935780000|2025-02-07 13:43:00|||||||||200
1738935790000|2025-02-07 13:43:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|191
1738935800000|2025-02-07 13:43:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|56
1738935810000|2025-02-07 13:43:30|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|149
1738935820000|2025-02-07 13:43:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|625
1738935830000|2025-02-07 13:43:50|||||||||148
1738935840000|2025-02-07 13:44:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|430
1738935850000|2025-02-07 13:44:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|240
1738935860000|2025-02-07 13:44:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|490
1738935870000|2025-02-07 13:44:30|||||||||50
1738935880000|2025-02-07 13:44:40|||||||||26
1738935890000|2025-02-07 13:44:50|||||||||54
1738935900000|2025-02-07 13:45:00|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|3032
1738935910000|2025-02-07 13:45:10|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|30
1738935920000|2025-02-07 13:45:20|10278.9|10276.9|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|172
1738935930000|2025-02-07 13:45:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|61
1738935940000|2025-02-07 13:45:40|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10278.9|10276.9|376
1738935950000|2025-02-07 13:45:50|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|345
1738935960000|2025-02-07 13:46:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|127
1738935970000|2025-02-07 13:46:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|527
1738935980000|2025-02-07 13:46:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|70
1738935990000|2025-02-07 13:46:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|1648
1738936000000|2025-02-07 13:46:40|||||||||518
1738936010000|2025-02-07 13:46:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|60
1738936020000|2025-02-07 13:47:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|263
1738936030000|2025-02-07 13:47:10|||||||||38
1738936040000|2025-02-07 13:47:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|544
1738936050000|2025-02-07 13:47:30|||||||||330
1738936060000|2025-02-07 13:47:40|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|345
1738936070000|2025-02-07 13:47:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|169
1738936080000|2025-02-07 13:48:00|||||||||21
1738936090000|2025-02-07 13:48:10|||||||||299
1738936100000|2025-02-07 13:48:20|||||||||9
1738936110000|2025-02-07 13:48:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10276.6|10274.6|616
1738936120000|2025-02-07 13:48:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|694
1738936130000|2025-02-07 13:48:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|57
1738936140000|2025-02-07 13:49:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|104
1738936150000|2025-02-07 13:49:10|10276.8|10274.8|10277|10275|10277|10275|10276.6|10274.6|207
1738936160000|2025-02-07 13:49:20|10276.6|10274.6|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|47
1738936170000|2025-02-07 13:49:30|||||||||39
1738936180000|2025-02-07 13:49:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|1124
1738936190000|2025-02-07 13:49:50|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|196
1738936200000|2025-02-07 13:50:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|218
1738936210000|2025-02-07 13:50:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|244
1738936220000|2025-02-07 13:50:20|||||||||279
1738936230000|2025-02-07 13:50:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|76
1738936240000|2025-02-07 13:50:40|||||||||104
1738936250000|2025-02-07 13:50:50|||||||||1
1738936260000|2025-02-07 13:51:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|72
1738936280000|2025-02-07 13:51:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|498
1738936290000|2025-02-07 13:51:30|10277|10275|10277|10275|10277|10275|10277|10275|62
1738936300000|2025-02-07 13:51:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|177
1738936310000|2025-02-07 13:51:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|83
1738936320000|2025-02-07 13:52:00|10276.2|10274.2|10277|10275|10277|10275|10276.2|10274.2|151
1738936330000|2025-02-07 13:52:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|61
1738936340000|2025-02-07 13:52:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|232
1738936350000|2025-02-07 13:52:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|428
1738936360000|2025-02-07 13:52:40|||||||||60
1738936370000|2025-02-07 13:52:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|26
1738936380000|2025-02-07 13:53:00|||||||||6
1738936390000|2025-02-07 13:53:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|410
1738936410000|2025-02-07 13:53:30|10277|10275|10277|10275|10277|10275|10277|10275|464
1738936420000|2025-02-07 13:53:40|||||||||193
1738936430000|2025-02-07 13:53:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|108
1738936440000|2025-02-07 13:54:00|||||||||5
1738936450000|2025-02-07 13:54:10|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|133
1738936460000|2025-02-07 13:54:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|87
1738936470000|2025-02-07 13:54:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|719
1738936490000|2025-02-07 13:54:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|352
1738936500000|2025-02-07 13:55:00|||||||||850
1738936510000|2025-02-07 13:55:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|341
1738936520000|2025-02-07 13:55:20|||||||||55
1738936530000|2025-02-07 13:55:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|189
1738936540000|2025-02-07 13:55:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|268
1738936550000|2025-02-07 13:55:50|||||||||571
1738936570000|2025-02-07 13:56:10|||||||||526
1738936580000|2025-02-07 13:56:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|263
1738936590000|2025-02-07 13:56:30|||||||||8
1738936600000|2025-02-07 13:56:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|744
1738936610000|2025-02-07 13:56:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|131
1738936620000|2025-02-07 13:57:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|354
1738936630000|2025-02-07 13:57:10|||||||||35
1738936650000|2025-02-07 13:57:30|||||||||122
1738936660000|2025-02-07 13:57:40|||||||||21
1738936670000|2025-02-07 13:57:50|||||||||14
1738936680000|2025-02-07 13:58:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|582
1738936690000|2025-02-07 13:58:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1738936700000|2025-02-07 13:58:20|||||||||1
1738936710000|2025-02-07 13:58:30|||||||||651
1738936720000|2025-02-07 13:58:40|||||||||54
1738936730000|2025-02-07 13:58:50|||||||||1
1738936740000|2025-02-07 13:59:00|||||||||189
1738936750000|2025-02-07 13:59:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|35
1738936770000|2025-02-07 13:59:30|||||||||119
1738936780000|2025-02-07 13:59:40|10277|10275|10277|10275|10277.4|10275.4|10277|10275|129
1738936790000|2025-02-07 13:59:50|||||||||6
1738936800000|2025-02-07 14:00:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|272
1738936810000|2025-02-07 14:00:10|||||||||1
1738936820000|2025-02-07 14:00:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|360
1738936830000|2025-02-07 14:00:30|||||||||650
1738936840000|2025-02-07 14:00:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|857
1738936850000|2025-02-07 14:00:50|||||||||213
1738936860000|2025-02-07 14:01:00|||||||||22
1738936870000|2025-02-07 14:01:10|||||||||47
1738936880000|2025-02-07 14:01:20|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|281
1738936890000|2025-02-07 14:01:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1000
1738936900000|2025-02-07 14:01:40|10277|10275|10277|10275|10277|10275|10277|10275|39
1738936910000|2025-02-07 14:01:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|35
1738936920000|2025-02-07 14:02:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|143
1738936930000|2025-02-07 14:02:10|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|141
1738936940000|2025-02-07 14:02:20|10277.6|10275.6|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|118
1738936950000|2025-02-07 14:02:30|||||||||1
1738936960000|2025-02-07 14:02:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|35
1738936970000|2025-02-07 14:02:50|||||||||20
1738936980000|2025-02-07 14:03:00|||||||||80
1738936990000|2025-02-07 14:03:10|||||||||8
1738937000000|2025-02-07 14:03:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|331
1738937010000|2025-02-07 14:03:30|10277|10275|10277|10275|10277|10275|10277|10275|313
1738937020000|2025-02-07 14:03:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|159
1738937030000|2025-02-07 14:03:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|201
1738937040000|2025-02-07 14:04:00|||||||||1
1738937050000|2025-02-07 14:04:10|||||||||7
1738937060000|2025-02-07 14:04:20|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|149
1738937070000|2025-02-07 14:04:30|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|381
1738937080000|2025-02-07 14:04:40|||||||||10
1738937090000|2025-02-07 14:04:50|||||||||309
1738937110000|2025-02-07 14:05:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|68
1738937120000|2025-02-07 14:05:20|||||||||4
1738937130000|2025-02-07 14:05:30|||||||||31
1738937140000|2025-02-07 14:05:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|237
1738937150000|2025-02-07 14:05:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|685
1738937160000|2025-02-07 14:06:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|66
1738937170000|2025-02-07 14:06:10|||||||||26
1738937180000|2025-02-07 14:06:20|||||||||6
1738937190000|2025-02-07 14:06:30|||||||||44
1738937200000|2025-02-07 14:06:40|||||||||3
1738937210000|2025-02-07 14:06:50|||||||||7
1738937220000|2025-02-07 14:07:00|||||||||4
1738937230000|2025-02-07 14:07:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|292
1738937240000|2025-02-07 14:07:20|||||||||108
1738937250000|2025-02-07 14:07:30|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|157
1738937260000|2025-02-07 14:07:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|75
1738937270000|2025-02-07 14:07:50|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.4|10273.4|1443
1738937280000|2025-02-07 14:08:00|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|192
1738937290000|2025-02-07 14:08:10|||||||||2
1738937300000|2025-02-07 14:08:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|211
1738937310000|2025-02-07 14:08:30|||||||||31
1738937320000|2025-02-07 14:08:40|||||||||219
1738937330000|2025-02-07 14:08:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|43
1738937340000|2025-02-07 14:09:00|||||||||1
1738937350000|2025-02-07 14:09:10|||||||||5643
1738937360000|2025-02-07 14:09:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|154
1738937370000|2025-02-07 14:09:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1116
1738937380000|2025-02-07 14:09:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|64
1738937390000|2025-02-07 14:09:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|1258
1738937400000|2025-02-07 14:10:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|19
1738937410000|2025-02-07 14:10:10|||||||||25
1738937420000|2025-02-07 14:10:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1738937430000|2025-02-07 14:10:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|135
1738937440000|2025-02-07 14:10:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|53
1738937450000|2025-02-07 14:10:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|73
1738937460000|2025-02-07 14:11:00|||||||||30
1738937470000|2025-02-07 14:11:10|||||||||5
1738937480000|2025-02-07 14:11:20|10275|10273|10275|10273|10275.4|10273.4|10275|10273|575
1738937490000|2025-02-07 14:11:30|||||||||20
1738937500000|2025-02-07 14:11:40|||||||||19
1738937510000|2025-02-07 14:11:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|802
1738937520000|2025-02-07 14:12:00|||||||||16
1738937530000|2025-02-07 14:12:10|||||||||2
1738937540000|2025-02-07 14:12:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|53
1738937550000|2025-02-07 14:12:30|10275|10273|10275|10273|10275|10273|10274.6|10272.6|133
1738937560000|2025-02-07 14:12:40|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|145
1738937570000|2025-02-07 14:12:50|||||||||88
1738937580000|2025-02-07 14:13:00|||||||||11
1738937590000|2025-02-07 14:13:10|||||||||6
1738937600000|2025-02-07 14:13:20|||||||||1
1738937610000|2025-02-07 14:13:30|||||||||167
1738937620000|2025-02-07 14:13:40|||||||||7
1738937630000|2025-02-07 14:13:50|||||||||3
1738937640000|2025-02-07 14:14:00|||||||||31
1738937650000|2025-02-07 14:14:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|108
1738937660000|2025-02-07 14:14:20|||||||||56
1738937670000|2025-02-07 14:14:30|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|121
1738937680000|2025-02-07 14:14:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|87
1738937690000|2025-02-07 14:14:50|||||||||15
1738937700000|2025-02-07 14:15:00|||||||||1
1738937710000|2025-02-07 14:15:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|48
1738937720000|2025-02-07 14:15:20|||||||||27
1738937740000|2025-02-07 14:15:40|||||||||1
1738937750000|2025-02-07 14:15:50|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|453
1738937760000|2025-02-07 14:16:00|||||||||28
1738937770000|2025-02-07 14:16:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|58
1738937780000|2025-02-07 14:16:20|||||||||170
1738937790000|2025-02-07 14:16:30|||||||||23
1738937800000|2025-02-07 14:16:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|251
1738937810000|2025-02-07 14:16:50|||||||||15
1738937820000|2025-02-07 14:17:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|228
1738937830000|2025-02-07 14:17:10|||||||||7
1738937840000|2025-02-07 14:17:20|||||||||3
1738937850000|2025-02-07 14:17:30|||||||||5
1738937860000|2025-02-07 14:17:40|||||||||5
1738937870000|2025-02-07 14:17:50|||||||||3
1738937880000|2025-02-07 14:18:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|409
1738937890000|2025-02-07 14:18:10|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|308
1738937900000|2025-02-07 14:18:20|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|59
1738937910000|2025-02-07 14:18:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|24
1738937930000|2025-02-07 14:18:50|||||||||25
1738937940000|2025-02-07 14:19:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|422
1738937950000|2025-02-07 14:19:10|||||||||1
1738937960000|2025-02-07 14:19:20|||||||||117
1738937970000|2025-02-07 14:19:30|||||||||5
1738937980000|2025-02-07 14:19:40|||||||||6
1738937990000|2025-02-07 14:19:50|||||||||63
1738938000000|2025-02-07 14:20:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|242
1738938010000|2025-02-07 14:20:10|||||||||38
1738938020000|2025-02-07 14:20:20|||||||||10
1738938030000|2025-02-07 14:20:30|||||||||9
1738938040000|2025-02-07 14:20:40|||||||||24
1738938050000|2025-02-07 14:20:50|||||||||98
1738938060000|2025-02-07 14:21:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|1
1738938070000|2025-02-07 14:21:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|365
1738938080000|2025-02-07 14:21:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|342
1738938090000|2025-02-07 14:21:30|||||||||2
1738938100000|2025-02-07 14:21:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|131
1738938120000|2025-02-07 14:22:00|||||||||2
1738938130000|2025-02-07 14:22:10|10276|10274|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|268
1738938140000|2025-02-07 14:22:20|||||||||8
1738938150000|2025-02-07 14:22:30|||||||||459
1738938160000|2025-02-07 14:22:40|||||||||7
1738938170000|2025-02-07 14:22:50|||||||||3
1738938180000|2025-02-07 14:23:00|||||||||139
1738938190000|2025-02-07 14:23:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|135
1738938200000|2025-02-07 14:23:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1738938220000|2025-02-07 14:23:40|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|125
1738938230000|2025-02-07 14:23:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10
1738938240000|2025-02-07 14:24:00|||||||||16
1738938250000|2025-02-07 14:24:10|||||||||29
1738938260000|2025-02-07 14:24:20|||||||||2
1738938270000|2025-02-07 14:24:30|||||||||36
1738938280000|2025-02-07 14:24:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|250
1738938290000|2025-02-07 14:24:50|||||||||1
1738938300000|2025-02-07 14:25:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|322
1738938310000|2025-02-07 14:25:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|174
1738938320000|2025-02-07 14:25:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|55
1738938330000|2025-02-07 14:25:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|498
1738938340000|2025-02-07 14:25:40|||||||||7
1738938350000|2025-02-07 14:25:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1738938370000|2025-02-07 14:26:10|||||||||285
1738938390000|2025-02-07 14:26:30|||||||||401
1738938400000|2025-02-07 14:26:40|||||||||288
1738938410000|2025-02-07 14:26:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|33
1738938420000|2025-02-07 14:27:00|||||||||197
1738938440000|2025-02-07 14:27:20|||||||||121
1738938450000|2025-02-07 14:27:30|||||||||5
1738938460000|2025-02-07 14:27:40|||||||||8
1738938470000|2025-02-07 14:27:50|||||||||2
1738938480000|2025-02-07 14:28:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|180
1738938500000|2025-02-07 14:28:20|||||||||47
1738938520000|2025-02-07 14:28:40|||||||||14
1738938530000|2025-02-07 14:28:50|||||||||6
1738938540000|2025-02-07 14:29:00|||||||||105
1738938550000|2025-02-07 14:29:10|||||||||106
1738938580000|2025-02-07 14:29:40|||||||||1
1738938590000|2025-02-07 14:29:50|||||||||204
1738938600000|2025-02-07 14:30:00|10277|10275|10277|10275|10277|10275|10277|10275|271
1738938610000|2025-02-07 14:30:10|||||||||112
1738938620000|2025-02-07 14:30:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|472
1738938630000|2025-02-07 14:30:30|||||||||2
1738938640000|2025-02-07 14:30:40|||||||||1
1738938650000|2025-02-07 14:30:50|||||||||61
1738938660000|2025-02-07 14:31:00|||||||||20
1738938690000|2025-02-07 14:31:30|10277|10275|10277|10275|10277|10275|10277|10275|15
1738938700000|2025-02-07 14:31:40|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|97
1738938710000|2025-02-07 14:31:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|235
1738938720000|2025-02-07 14:32:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|557
1738938750000|2025-02-07 14:32:30|||||||||40
1738938760000|2025-02-07 14:32:40|||||||||4
1738938770000|2025-02-07 14:32:50|10277|10275|10277|10275|10277.4|10275.4|10277|10275|251
1738938790000|2025-02-07 14:33:10|||||||||381
1738938800000|2025-02-07 14:33:20|||||||||1
1738938820000|2025-02-07 14:33:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|284
1738938850000|2025-02-07 14:34:10|||||||||4
1738938870000|2025-02-07 14:34:30|||||||||11
1738938880000|2025-02-07 14:34:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|339
1738938890000|2025-02-07 14:34:50|||||||||174
1738938900000|2025-02-07 14:35:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|1893
1738938910000|2025-02-07 14:35:10|||||||||48
1738938920000|2025-02-07 14:35:20|||||||||39
1738938930000|2025-02-07 14:35:30|||||||||14
1738938940000|2025-02-07 14:35:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|103
1738938950000|2025-02-07 14:35:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|233
1738938960000|2025-02-07 14:36:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|73
1738938970000|2025-02-07 14:36:10|||||||||5
1738938980000|2025-02-07 14:36:20|||||||||5
1738938990000|2025-02-07 14:36:30|||||||||16
1738939000000|2025-02-07 14:36:40|||||||||4
1738939010000|2025-02-07 14:36:50|||||||||4
1738939020000|2025-02-07 14:37:00|||||||||22
1738939030000|2025-02-07 14:37:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|161
1738939040000|2025-02-07 14:37:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|608
1738939050000|2025-02-07 14:37:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|96
1738939060000|2025-02-07 14:37:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|154
1738939070000|2025-02-07 14:37:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|61
1738939080000|2025-02-07 14:38:00|10278.1|10276.1|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|206
1738939090000|2025-02-07 14:38:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|42
1738939100000|2025-02-07 14:38:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|294
1738939130000|2025-02-07 14:38:50|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|205
1738939140000|2025-02-07 14:39:00|||||||||27
1738939150000|2025-02-07 14:39:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|258
1738939160000|2025-02-07 14:39:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|53
1738939170000|2025-02-07 14:39:30|||||||||13
1738939180000|2025-02-07 14:39:40|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|129
1738939190000|2025-02-07 14:39:50|10278|10276|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|24
1738939200000|2025-02-07 14:40:00|||||||||11
1738939210000|2025-02-07 14:40:10|||||||||66
1738939220000|2025-02-07 14:40:20|||||||||2
1738939250000|2025-02-07 14:40:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|328
1738939260000|2025-02-07 14:41:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1738939270000|2025-02-07 14:41:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|251
1738939280000|2025-02-07 14:41:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|49
1738939300000|2025-02-07 14:41:40|||||||||16
1738939310000|2025-02-07 14:41:50|||||||||3
1738939320000|2025-02-07 14:42:00|||||||||38
1738939340000|2025-02-07 14:42:20|||||||||620
1738939350000|2025-02-07 14:42:30|||||||||133
1738939360000|2025-02-07 14:42:40|||||||||5
1738939370000|2025-02-07 14:42:50|||||||||316
1738939380000|2025-02-07 14:43:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|241
1738939390000|2025-02-07 14:43:10|||||||||385
1738939410000|2025-02-07 14:43:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1738939420000|2025-02-07 14:43:40|||||||||6
1738939440000|2025-02-07 14:44:00|||||||||26
1738939450000|2025-02-07 14:44:10|||||||||3
1738939460000|2025-02-07 14:44:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|75
1738939470000|2025-02-07 14:44:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|47
1738939480000|2025-02-07 14:44:40|10277|10275|10277|10275|10277|10275|10277|10275|463
1738939490000|2025-02-07 14:44:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|30
1738939500000|2025-02-07 14:45:00|||||||||7
1738939520000|2025-02-07 14:45:20|||||||||128
1738939530000|2025-02-07 14:45:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|226
1738939540000|2025-02-07 14:45:40|||||||||2
1738939550000|2025-02-07 14:45:50|||||||||4
1738939560000|2025-02-07 14:46:00|||||||||13
1738939580000|2025-02-07 14:46:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|395
1738939590000|2025-02-07 14:46:30|||||||||2
1738939610000|2025-02-07 14:46:50|||||||||8
1738939620000|2025-02-07 14:47:00|||||||||304
1738939630000|2025-02-07 14:47:10|||||||||11
1738939640000|2025-02-07 14:47:20|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|26
1738939650000|2025-02-07 14:47:30|||||||||27
1738939660000|2025-02-07 14:47:40|||||||||4
1738939670000|2025-02-07 14:47:50|||||||||3
1738939680000|2025-02-07 14:48:00|||||||||37
1738939690000|2025-02-07 14:48:10|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|406
1738939700000|2025-02-07 14:48:20|||||||||104
1738939720000|2025-02-07 14:48:40|||||||||350
1738939730000|2025-02-07 14:48:50|||||||||30
1738939740000|2025-02-07 14:49:00|10277|10275|10277|10275|10277|10275|10276.6|10274.6|135
1738939750000|2025-02-07 14:49:10|||||||||119
1738939760000|2025-02-07 14:49:20|||||||||3
1738939770000|2025-02-07 14:49:30|||||||||31
1738939780000|2025-02-07 14:49:40|||||||||6
1738939810000|2025-02-07 14:50:10|||||||||116
1738939820000|2025-02-07 14:50:20|||||||||8
1738939830000|2025-02-07 14:50:30|||||||||3
1738939840000|2025-02-07 14:50:40|||||||||53
1738939860000|2025-02-07 14:51:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|341
1738939870000|2025-02-07 14:51:10|||||||||6
1738939880000|2025-02-07 14:51:20|||||||||7
1738939890000|2025-02-07 14:51:30|||||||||7
1738939900000|2025-02-07 14:51:40|||||||||150
1738939910000|2025-02-07 14:51:50|||||||||24
1738939920000|2025-02-07 14:52:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|12
1738939930000|2025-02-07 14:52:10|||||||||1
1738939940000|2025-02-07 14:52:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1738939970000|2025-02-07 14:52:50|||||||||3
1738939980000|2025-02-07 14:53:00|||||||||3
1738939990000|2025-02-07 14:53:10|||||||||252
1738940000000|2025-02-07 14:53:20|10277|10275|10277|10275|10277|10275|10277|10275|206
1738940010000|2025-02-07 14:53:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|554
1738940020000|2025-02-07 14:53:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|92
1738940030000|2025-02-07 14:53:50|||||||||12
1738940040000|2025-02-07 14:54:00|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.4|10275.4|254
1738940050000|2025-02-07 14:54:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1738940060000|2025-02-07 14:54:20|||||||||515
1738940070000|2025-02-07 14:54:30|||||||||5
1738940080000|2025-02-07 14:54:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|327
1738940090000|2025-02-07 14:54:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|67
1738940100000|2025-02-07 14:55:00|||||||||8
1738940110000|2025-02-07 14:55:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|55
1738940120000|2025-02-07 14:55:20|||||||||12
1738940130000|2025-02-07 14:55:30|||||||||49
1738940140000|2025-02-07 14:55:40|||||||||7
1738940150000|2025-02-07 14:55:50|||||||||45
1738940160000|2025-02-07 14:56:00|||||||||4
1738940170000|2025-02-07 14:56:10|||||||||47
1738940180000|2025-02-07 14:56:20|10277|10275|10277|10275|10277|10275|10277|10275|401
1738940200000|2025-02-07 14:56:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|377
1738940210000|2025-02-07 14:56:50|||||||||12
1738940220000|2025-02-07 14:57:00|||||||||52
1738940230000|2025-02-07 14:57:10|10277|10275|10277|10275|10277|10275|10277|10275|193
1738940240000|2025-02-07 14:57:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|168
1738940250000|2025-02-07 14:57:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|201
1738940260000|2025-02-07 14:57:40|||||||||1
1738940270000|2025-02-07 14:57:50|||||||||57
1738940280000|2025-02-07 14:58:00|||||||||69
1738940290000|2025-02-07 14:58:10|||||||||13
1738940300000|2025-02-07 14:58:20|||||||||40
1738940310000|2025-02-07 14:58:30|||||||||12
1738940320000|2025-02-07 14:58:40|||||||||9
1738940330000|2025-02-07 14:58:50|10277|10275|10277|10275|10277|10275|10277|10275|246
1738940340000|2025-02-07 14:59:00|||||||||272
1738940360000|2025-02-07 14:59:20|||||||||61
1738940370000|2025-02-07 14:59:30|||||||||41
1738940380000|2025-02-07 14:59:40|||||||||101
1738940390000|2025-02-07 14:59:50|||||||||17
1738940400000|2025-02-07 15:00:00|10276.8|10274.8|10275.8|10273.8|10276.8|10274.8|10275.8|10273.8|994
1738940410000|2025-02-07 15:00:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|1660
1738940420000|2025-02-07 15:00:20|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|449
1738940430000|2025-02-07 15:00:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|133
1738940440000|2025-02-07 15:00:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|110
1738940450000|2025-02-07 15:00:50|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|306
1738940460000|2025-02-07 15:01:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|443
1738940470000|2025-02-07 15:01:10|10275|10273|10275|10273|10275.4|10273.4|10275|10273|255
1738940480000|2025-02-07 15:01:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|891
1738940490000|2025-02-07 15:01:30|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|247
1738940500000|2025-02-07 15:01:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|860
1738940510000|2025-02-07 15:01:50|10275|10273|10275|10273|10275|10273|10275|10273|21
1738940520000|2025-02-07 15:02:00|||||||||280
1738940530000|2025-02-07 15:02:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|190
1738940540000|2025-02-07 15:02:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|70
1738940550000|2025-02-07 15:02:30|||||||||54
1738940560000|2025-02-07 15:02:40|||||||||29
1738940570000|2025-02-07 15:02:50|10276.2|10274.2|10275.4|10273.4|10276.2|10274.2|10275.4|10273.4|580
1738940580000|2025-02-07 15:03:00|||||||||112
1738940590000|2025-02-07 15:03:10|||||||||115
1738940600000|2025-02-07 15:03:20|||||||||69
1738940610000|2025-02-07 15:03:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|282
1738940620000|2025-02-07 15:03:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|727
1738940630000|2025-02-07 15:03:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|199
1738940640000|2025-02-07 15:04:00|||||||||78
1738940650000|2025-02-07 15:04:10|||||||||270
1738940660000|2025-02-07 15:04:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|35
1738940670000|2025-02-07 15:04:30|10275|10273|10275|10273|10275|10273|10275|10273|505
1738940680000|2025-02-07 15:04:40|||||||||4
1738940690000|2025-02-07 15:04:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|911
1738940700000|2025-02-07 15:05:00|10275|10273|10275|10273|10275|10273|10275|10273|183
1738940710000|2025-02-07 15:05:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|117
1738940720000|2025-02-07 15:05:20|||||||||37
1738940730000|2025-02-07 15:05:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|107
1738940740000|2025-02-07 15:05:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|146
1738940750000|2025-02-07 15:05:50|||||||||21
1738940760000|2025-02-07 15:06:00|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|435
1738940770000|2025-02-07 15:06:10|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|30
1738940780000|2025-02-07 15:06:20|||||||||291
1738940790000|2025-02-07 15:06:30|||||||||84
1738940800000|2025-02-07 15:06:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|191
1738940810000|2025-02-07 15:06:50|||||||||189
1738940820000|2025-02-07 15:07:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|123
1738940830000|2025-02-07 15:07:10|10274.4|10272.4|10274.2|10272.2|10274.4|10272.4|10274.2|10272.2|153
1738940840000|2025-02-07 15:07:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|148
1738940850000|2025-02-07 15:07:30|||||||||6
1738940860000|2025-02-07 15:07:40|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|683
1738940870000|2025-02-07 15:07:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|520
1738940880000|2025-02-07 15:08:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|110
1738940890000|2025-02-07 15:08:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|53
1738940900000|2025-02-07 15:08:20|||||||||7
1738940920000|2025-02-07 15:08:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|297
1738940930000|2025-02-07 15:08:50|||||||||53
1738940940000|2025-02-07 15:09:00|||||||||3
1738940960000|2025-02-07 15:09:20|||||||||108
1738940980000|2025-02-07 15:09:40|||||||||51
1738940990000|2025-02-07 15:09:50|||||||||5
1738941000000|2025-02-07 15:10:00|||||||||22
1738941010000|2025-02-07 15:10:10|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|258
1738941020000|2025-02-07 15:10:20|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|696
1738941030000|2025-02-07 15:10:30|||||||||52
1738941050000|2025-02-07 15:10:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|657
1738941070000|2025-02-07 15:11:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|213
1738941080000|2025-02-07 15:11:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|93
1738941090000|2025-02-07 15:11:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|161
1738941100000|2025-02-07 15:11:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|367
1738941110000|2025-02-07 15:11:50|||||||||94
1738941120000|2025-02-07 15:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|406
1738941130000|2025-02-07 15:12:10|||||||||121
1738941140000|2025-02-07 15:12:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|324
1738941150000|2025-02-07 15:12:30|||||||||212
1738941170000|2025-02-07 15:12:50|||||||||11
1738941180000|2025-02-07 15:13:00|||||||||20
1738941190000|2025-02-07 15:13:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1302
1738941200000|2025-02-07 15:13:20|||||||||273
1738941210000|2025-02-07 15:13:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|432
1738941220000|2025-02-07 15:13:40|||||||||113
1738941240000|2025-02-07 15:14:00|||||||||463
1738941250000|2025-02-07 15:14:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|407
1738941260000|2025-02-07 15:14:20|||||||||12
1738941270000|2025-02-07 15:14:30|||||||||1
1738941280000|2025-02-07 15:14:40|||||||||41
1738941290000|2025-02-07 15:14:50|||||||||182
1738941300000|2025-02-07 15:15:00|||||||||273
1738941310000|2025-02-07 15:15:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|12
1738941320000|2025-02-07 15:15:20|||||||||48
1738941330000|2025-02-07 15:15:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|78
1738941340000|2025-02-07 15:15:40|||||||||14
1738941350000|2025-02-07 15:15:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|130
1738941360000|2025-02-07 15:16:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|261
1738941370000|2025-02-07 15:16:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|257
1738941380000|2025-02-07 15:16:20|||||||||91
1738941390000|2025-02-07 15:16:30|||||||||1
1738941400000|2025-02-07 15:16:40|||||||||204
1738941410000|2025-02-07 15:16:50|||||||||7
1738941420000|2025-02-07 15:17:00|||||||||72
1738941430000|2025-02-07 15:17:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|79
1738941440000|2025-02-07 15:17:20|||||||||40
1738941460000|2025-02-07 15:17:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|304
1738941470000|2025-02-07 15:17:50|||||||||45
1738941480000|2025-02-07 15:18:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|86
1738941490000|2025-02-07 15:18:10|||||||||101
1738941500000|2025-02-07 15:18:20|||||||||8
1738941510000|2025-02-07 15:18:30|||||||||5
1738941530000|2025-02-07 15:18:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1738941540000|2025-02-07 15:19:00|||||||||26
1738941550000|2025-02-07 15:19:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|234
1738941560000|2025-02-07 15:19:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|625
1738941580000|2025-02-07 15:19:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|8
1738941590000|2025-02-07 15:19:50|||||||||55
1738941600000|2025-02-07 15:20:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1142
1738941610000|2025-02-07 15:20:10|||||||||2
1738941620000|2025-02-07 15:20:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|209
1738941630000|2025-02-07 15:20:30|||||||||340
1738941640000|2025-02-07 15:20:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|218
1738941650000|2025-02-07 15:20:50|||||||||6
1738941680000|2025-02-07 15:21:20|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|152
1738941710000|2025-02-07 15:21:50|||||||||102
1738941720000|2025-02-07 15:22:00|||||||||31
1738941730000|2025-02-07 15:22:10|||||||||6
1738941740000|2025-02-07 15:22:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|910
1738941750000|2025-02-07 15:22:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|264
1738941760000|2025-02-07 15:22:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|151
1738941770000|2025-02-07 15:22:50|||||||||79
1738941780000|2025-02-07 15:23:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|168
1738941790000|2025-02-07 15:23:10|||||||||299
1738941800000|2025-02-07 15:23:20|||||||||9
1738941820000|2025-02-07 15:23:40|||||||||33
1738941830000|2025-02-07 15:23:50|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|168
1738941840000|2025-02-07 15:24:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|530
1738941850000|2025-02-07 15:24:10|||||||||382
1738941860000|2025-02-07 15:24:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|466
1738941870000|2025-02-07 15:24:30|||||||||10
1738941880000|2025-02-07 15:24:40|||||||||56
1738941890000|2025-02-07 15:24:50|||||||||3
1738941900000|2025-02-07 15:25:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|108
1738941910000|2025-02-07 15:25:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|783
1738941920000|2025-02-07 15:25:20|||||||||176
1738941930000|2025-02-07 15:25:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|320
1738941940000|2025-02-07 15:25:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|5
1738941950000|2025-02-07 15:25:50|||||||||41
1738941960000|2025-02-07 15:26:00|||||||||1
1738941970000|2025-02-07 15:26:10|||||||||8
1738941980000|2025-02-07 15:26:20|||||||||1
1738941990000|2025-02-07 15:26:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|64
1738942000000|2025-02-07 15:26:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|15
1738942010000|2025-02-07 15:26:50|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|257
1738942020000|2025-02-07 15:27:00|||||||||104
1738942030000|2025-02-07 15:27:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|158
1738942040000|2025-02-07 15:27:20|||||||||22
1738942050000|2025-02-07 15:27:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|59
1738942060000|2025-02-07 15:27:40|||||||||161
1738942070000|2025-02-07 15:27:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|253
1738942080000|2025-02-07 15:28:00|||||||||48
1738942090000|2025-02-07 15:28:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1738942100000|2025-02-07 15:28:20|||||||||34
1738942110000|2025-02-07 15:28:30|||||||||61
1738942120000|2025-02-07 15:28:40|||||||||783
1738942130000|2025-02-07 15:28:50|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|191
1738942140000|2025-02-07 15:29:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|886
1738942150000|2025-02-07 15:29:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|243
1738942160000|2025-02-07 15:29:20|||||||||36
1738942170000|2025-02-07 15:29:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|319
1738942180000|2025-02-07 15:29:40|||||||||335
1738942190000|2025-02-07 15:29:50|||||||||35
1738942200000|2025-02-07 15:30:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|545
1738942210000|2025-02-07 15:30:10|||||||||343
1738942220000|2025-02-07 15:30:20|||||||||99
1738942230000|2025-02-07 15:30:30|||||||||45
1738942240000|2025-02-07 15:30:40|||||||||76
1738942260000|2025-02-07 15:31:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1590
1738942270000|2025-02-07 15:31:10|||||||||35
1738942280000|2025-02-07 15:31:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|84
1738942290000|2025-02-07 15:31:30|||||||||243
1738942300000|2025-02-07 15:31:40|10271.7|10269.7|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|310
1738942310000|2025-02-07 15:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|720
1738942320000|2025-02-07 15:32:00|||||||||572
1738942330000|2025-02-07 15:32:10|||||||||320
1738942350000|2025-02-07 15:32:30|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|352
1738942360000|2025-02-07 15:32:40|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|284
1738942370000|2025-02-07 15:32:50|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|47
1738942380000|2025-02-07 15:33:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|651
1738942390000|2025-02-07 15:33:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|253
1738942400000|2025-02-07 15:33:20|||||||||63
1738942410000|2025-02-07 15:33:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|28
1738942420000|2025-02-07 15:33:40|||||||||153
1738942430000|2025-02-07 15:33:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|546
1738942440000|2025-02-07 15:34:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1056
1738942450000|2025-02-07 15:34:10|||||||||125
1738942460000|2025-02-07 15:34:20|||||||||50
1738942470000|2025-02-07 15:34:30|||||||||362
1738942480000|2025-02-07 15:34:40|||||||||26
1738942490000|2025-02-07 15:34:50|||||||||4
1738942500000|2025-02-07 15:35:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1430
1738942510000|2025-02-07 15:35:10|||||||||47
1738942520000|2025-02-07 15:35:20|||||||||572
1738942530000|2025-02-07 15:35:30|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|228
1738942540000|2025-02-07 15:35:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|285
1738942550000|2025-02-07 15:35:50|||||||||95
1738942560000|2025-02-07 15:36:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|241
1738942570000|2025-02-07 15:36:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1050
1738942580000|2025-02-07 15:36:20|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|51
1738942590000|2025-02-07 15:36:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|107
1738942600000|2025-02-07 15:36:40|||||||||1
1738942610000|2025-02-07 15:36:50|||||||||1
1738942620000|2025-02-07 15:37:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|99
1738942630000|2025-02-07 15:37:10|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|185
1738942650000|2025-02-07 15:37:30|||||||||53
1738942660000|2025-02-07 15:37:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|67
1738942670000|2025-02-07 15:37:50|||||||||137
1738942680000|2025-02-07 15:38:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|224
1738942690000|2025-02-07 15:38:10|||||||||410
1738942700000|2025-02-07 15:38:20|||||||||3
1738942710000|2025-02-07 15:38:30|||||||||8
1738942720000|2025-02-07 15:38:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|235
1738942740000|2025-02-07 15:39:00|||||||||22
1738942750000|2025-02-07 15:39:10|||||||||1
1738942760000|2025-02-07 15:39:20|||||||||23
1738942770000|2025-02-07 15:39:30|||||||||2
1738942780000|2025-02-07 15:39:40|||||||||8
1738942790000|2025-02-07 15:39:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|14
1738942800000|2025-02-07 15:40:00|||||||||163
1738942810000|2025-02-07 15:40:10|||||||||4
1738942820000|2025-02-07 15:40:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|241
1738942830000|2025-02-07 15:40:30|||||||||12
1738942840000|2025-02-07 15:40:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1738942850000|2025-02-07 15:40:50|||||||||35
1738942860000|2025-02-07 15:41:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|92
1738942870000|2025-02-07 15:41:10|||||||||17
1738942880000|2025-02-07 15:41:20|||||||||1
1738942890000|2025-02-07 15:41:30|||||||||5
1738942900000|2025-02-07 15:41:40|||||||||8
1738942910000|2025-02-07 15:41:50|||||||||4
1738942920000|2025-02-07 15:42:00|||||||||5
1738942930000|2025-02-07 15:42:10|||||||||6
1738942940000|2025-02-07 15:42:20|||||||||16
1738942950000|2025-02-07 15:42:30|||||||||312
1738942960000|2025-02-07 15:42:40|||||||||2
1738942970000|2025-02-07 15:42:50|||||||||6
1738942980000|2025-02-07 15:43:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|133
1738942990000|2025-02-07 15:43:10|||||||||20
1738943000000|2025-02-07 15:43:20|||||||||21
1738943010000|2025-02-07 15:43:30|||||||||19
1738943020000|2025-02-07 15:43:40|||||||||23
1738943030000|2025-02-07 15:43:50|||||||||848
1738943040000|2025-02-07 15:44:00|||||||||151
1738943050000|2025-02-07 15:44:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|124
1738943070000|2025-02-07 15:44:30|||||||||57
1738943080000|2025-02-07 15:44:40|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|680
1738943090000|2025-02-07 15:44:50|||||||||10
1738943100000|2025-02-07 15:45:00|||||||||504
1738943110000|2025-02-07 15:45:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|216
1738943120000|2025-02-07 15:45:20|||||||||2
1738943130000|2025-02-07 15:45:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2490
1738943140000|2025-02-07 15:45:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|301
1738943150000|2025-02-07 15:45:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|201
1738943160000|2025-02-07 15:46:00|||||||||83
1738943170000|2025-02-07 15:46:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|25
1738943180000|2025-02-07 15:46:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|1182
1738943190000|2025-02-07 15:46:30|||||||||12
1738943200000|2025-02-07 15:46:40|||||||||8
1738943210000|2025-02-07 15:46:50|||||||||93
1738943220000|2025-02-07 15:47:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|609
1738943230000|2025-02-07 15:47:10|||||||||405
1738943240000|2025-02-07 15:47:20|||||||||50
1738943250000|2025-02-07 15:47:30|||||||||26
1738943260000|2025-02-07 15:47:40|||||||||152
1738943270000|2025-02-07 15:47:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|176
1738943280000|2025-02-07 15:48:00|||||||||40
1738943290000|2025-02-07 15:48:10|||||||||104
1738943310000|2025-02-07 15:48:30|||||||||5
1738943320000|2025-02-07 15:48:40|||||||||2
1738943330000|2025-02-07 15:48:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|141
1738943340000|2025-02-07 15:49:00|||||||||19
1738943350000|2025-02-07 15:49:10|||||||||23
1738943360000|2025-02-07 15:49:20|||||||||46
1738943370000|2025-02-07 15:49:30|||||||||7
1738943380000|2025-02-07 15:49:40|||||||||111
1738943390000|2025-02-07 15:49:50|||||||||54
1738943400000|2025-02-07 15:50:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|222
1738943410000|2025-02-07 15:50:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5069
1738943420000|2025-02-07 15:50:20|||||||||15
1738943430000|2025-02-07 15:50:30|||||||||52
1738943440000|2025-02-07 15:50:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|405
1738943450000|2025-02-07 15:50:50|||||||||9
1738943460000|2025-02-07 15:51:00|||||||||32
1738943470000|2025-02-07 15:51:10|||||||||2
1738943480000|2025-02-07 15:51:20|||||||||247
1738943490000|2025-02-07 15:51:30|||||||||4
1738943500000|2025-02-07 15:51:40|||||||||49
1738943510000|2025-02-07 15:51:50|||||||||38
1738943520000|2025-02-07 15:52:00|||||||||35
1738943540000|2025-02-07 15:52:20|||||||||13
1738943550000|2025-02-07 15:52:30|||||||||6
1738943560000|2025-02-07 15:52:40|||||||||53
1738943570000|2025-02-07 15:52:50|||||||||26
1738943580000|2025-02-07 15:53:00|||||||||128
1738943590000|2025-02-07 15:53:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|512
1738943600000|2025-02-07 15:53:20|10273.5|10271.5|10274.2|10272.2|10274.2|10272.2|10273.1|10271.1|1377
1738943610000|2025-02-07 15:53:30|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|370
1738943620000|2025-02-07 15:53:40|10273.9|10271.9|10274.2|10272.2|10274.6|10272.6|10273.9|10271.9|874
1738943630000|2025-02-07 15:53:50|||||||||159
1738943640000|2025-02-07 15:54:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|280
1738943650000|2025-02-07 15:54:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|237
1738943660000|2025-02-07 15:54:20|10273.9|10271.9|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|1242
1738943670000|2025-02-07 15:54:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|700
1738943680000|2025-02-07 15:54:40|10274.6|10272.6|10275|10273|10275|10273|10274.2|10272.2|583
1738943690000|2025-02-07 15:54:50|10274.6|10272.6|10275.4|10273.4|10275.4|10273.4|10274.6|10272.6|685
1738943700000|2025-02-07 15:55:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|961
1738943710000|2025-02-07 15:55:10|10275.8|10273.8|10275|10273|10275.8|10273.8|10275|10273|2325
1738943720000|2025-02-07 15:55:20|||||||||151
1738943730000|2025-02-07 15:55:30|10274.6|10272.6|10274.2|10272.2|10275|10273|10274.2|10272.2|479
1738943740000|2025-02-07 15:55:40|||||||||16
1738943750000|2025-02-07 15:55:50|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|438
1738943760000|2025-02-07 15:56:00|||||||||43
1738943770000|2025-02-07 15:56:10|||||||||111
1738943780000|2025-02-07 15:56:20|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|228
1738943790000|2025-02-07 15:56:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|423
1738943800000|2025-02-07 15:56:40|10274.2|10272.2|10275|10273|10275|10273|10274.2|10272.2|190
1738943810000|2025-02-07 15:56:50|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|283
1738943820000|2025-02-07 15:57:00|10274.6|10272.6|10274.2|10272.2|10275|10273|10274.2|10272.2|97
1738943830000|2025-02-07 15:57:10|10275|10273|10275|10273|10275|10273|10274.6|10272.6|334
1738943840000|2025-02-07 15:57:20|||||||||54
1738943850000|2025-02-07 15:57:30|||||||||29
1738943860000|2025-02-07 15:57:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2860
1738943870000|2025-02-07 15:57:50|||||||||87
1738943880000|2025-02-07 15:58:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|346
1738943890000|2025-02-07 15:58:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|69
1738943900000|2025-02-07 15:58:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|603
1738943910000|2025-02-07 15:58:30|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|158
1738943920000|2025-02-07 15:58:40|||||||||6
1738943930000|2025-02-07 15:58:50|||||||||6
1738943940000|2025-02-07 15:59:00|||||||||12
1738943950000|2025-02-07 15:59:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|323
1738943960000|2025-02-07 15:59:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|123
1738943970000|2025-02-07 15:59:30|||||||||55
1738943980000|2025-02-07 15:59:40|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|941
1738943990000|2025-02-07 15:59:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|25
1738944000000|2025-02-07 16:00:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|544
1738944010000|2025-02-07 16:00:10|10273.5|10271.5|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|164
1738944020000|2025-02-07 16:00:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|97
1738944030000|2025-02-07 16:00:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|858
1738944040000|2025-02-07 16:00:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|194
1738944050000|2025-02-07 16:00:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.1|10271.1|522
1738944060000|2025-02-07 16:01:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|932
1738944070000|2025-02-07 16:01:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|280
1738944080000|2025-02-07 16:01:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|340
1738944090000|2025-02-07 16:01:30|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|1171
1738944100000|2025-02-07 16:01:40|||||||||21
1738944110000|2025-02-07 16:01:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|576
1738944120000|2025-02-07 16:02:00|||||||||3
1738944130000|2025-02-07 16:02:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|272
1738944140000|2025-02-07 16:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|97
1738944150000|2025-02-07 16:02:30|||||||||3
1738944170000|2025-02-07 16:02:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|60
1738944180000|2025-02-07 16:03:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|242
1738944190000|2025-02-07 16:03:10|||||||||52
1738944200000|2025-02-07 16:03:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|263
1738944210000|2025-02-07 16:03:30|||||||||1
1738944220000|2025-02-07 16:03:40|||||||||96
1738944230000|2025-02-07 16:03:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10272.7|10270.7|443
1738944240000|2025-02-07 16:04:00|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|102
1738944250000|2025-02-07 16:04:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|94
1738944260000|2025-02-07 16:04:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|243
1738944280000|2025-02-07 16:04:40|||||||||11
1738944300000|2025-02-07 16:05:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|241
1738944310000|2025-02-07 16:05:10|||||||||3
1738944350000|2025-02-07 16:05:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|61
1738944360000|2025-02-07 16:06:00|||||||||407
1738944370000|2025-02-07 16:06:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|107
1738944390000|2025-02-07 16:06:30|||||||||2
1738944400000|2025-02-07 16:06:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|398
1738944420000|2025-02-07 16:07:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|43
1738944430000|2025-02-07 16:07:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|191
1738944440000|2025-02-07 16:07:20|||||||||197
1738944450000|2025-02-07 16:07:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|150
1738944460000|2025-02-07 16:07:40|||||||||15
1738944480000|2025-02-07 16:08:00|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|356
1738944490000|2025-02-07 16:08:10|||||||||461
1738944500000|2025-02-07 16:08:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|23
1738944510000|2025-02-07 16:08:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|161
1738944520000|2025-02-07 16:08:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|461
1738944530000|2025-02-07 16:08:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|215
1738944540000|2025-02-07 16:09:00|||||||||48
1738944550000|2025-02-07 16:09:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|153
1738944560000|2025-02-07 16:09:20|||||||||9
1738944570000|2025-02-07 16:09:30|||||||||1
1738944580000|2025-02-07 16:09:40|||||||||16
1738944590000|2025-02-07 16:09:50|||||||||111
1738944600000|2025-02-07 16:10:00|||||||||1
1738944610000|2025-02-07 16:10:10|||||||||183
1738944650000|2025-02-07 16:10:50|||||||||1
1738944670000|2025-02-07 16:11:10|||||||||240
1738944680000|2025-02-07 16:11:20|||||||||1
1738944690000|2025-02-07 16:11:30|||||||||5
1738944700000|2025-02-07 16:11:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|66
1738944730000|2025-02-07 16:12:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|362
1738944750000|2025-02-07 16:12:30|||||||||142
1738944760000|2025-02-07 16:12:40|||||||||10
1738944770000|2025-02-07 16:12:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|106
1738944780000|2025-02-07 16:13:00|||||||||8
1738944790000|2025-02-07 16:13:10|||||||||1
1738944800000|2025-02-07 16:13:20|||||||||81
1738944810000|2025-02-07 16:13:30|||||||||1
1738944820000|2025-02-07 16:13:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|420
1738944830000|2025-02-07 16:13:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|277
1738944840000|2025-02-07 16:14:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|304
1738944850000|2025-02-07 16:14:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|978
1738944860000|2025-02-07 16:14:20|10273.3|10271.3|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|102
1738944870000|2025-02-07 16:14:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|66
1738944880000|2025-02-07 16:14:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|244
1738944890000|2025-02-07 16:14:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|133
1738944900000|2025-02-07 16:15:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|72
1738944910000|2025-02-07 16:15:10|||||||||146
1738944920000|2025-02-07 16:15:20|||||||||86
1738944930000|2025-02-07 16:15:30|||||||||97
1738944940000|2025-02-07 16:15:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|228
1738944950000|2025-02-07 16:15:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|1136
1738944960000|2025-02-07 16:16:00|||||||||1
1738944970000|2025-02-07 16:16:10|||||||||19
1738944980000|2025-02-07 16:16:20|||||||||7
1738944990000|2025-02-07 16:16:30|||||||||2
1738945000000|2025-02-07 16:16:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|134
1738945010000|2025-02-07 16:16:50|||||||||2
1738945020000|2025-02-07 16:17:00|||||||||121
1738945030000|2025-02-07 16:17:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|372
1738945040000|2025-02-07 16:17:20|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|569
1738945050000|2025-02-07 16:17:30|||||||||12
1738945060000|2025-02-07 16:17:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|1198
1738945070000|2025-02-07 16:17:50|10274|10272|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|334
1738945080000|2025-02-07 16:18:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|126
1738945090000|2025-02-07 16:18:10|||||||||6
1738945110000|2025-02-07 16:18:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|56
1738945140000|2025-02-07 16:19:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|326
1738945150000|2025-02-07 16:19:10|||||||||8
1738945160000|2025-02-07 16:19:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|20
1738945170000|2025-02-07 16:19:30|10273.5|10271.5|10272.7|10270.7|10273.5|10271.5|10272.7|10270.7|266
1738945180000|2025-02-07 16:19:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|760
1738945190000|2025-02-07 16:19:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|464
1738945200000|2025-02-07 16:20:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|251
1738945210000|2025-02-07 16:20:10|10272.3|10270.3|10272.7|10270.7|10273.1|10271.1|10272.3|10270.3|191
1738945220000|2025-02-07 16:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|227
1738945230000|2025-02-07 16:20:30|||||||||22
1738945240000|2025-02-07 16:20:40|||||||||21
1738945250000|2025-02-07 16:20:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|24
1738945260000|2025-02-07 16:21:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|190
1738945270000|2025-02-07 16:21:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|147
1738945280000|2025-02-07 16:21:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|246
1738945290000|2025-02-07 16:21:30|10273.3|10271.3|10273.9|10271.9|10273.9|10271.9|10273.1|10271.1|154
1738945300000|2025-02-07 16:21:40|||||||||313
1738945310000|2025-02-07 16:21:50|||||||||47
1738945320000|2025-02-07 16:22:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|128
1738945330000|2025-02-07 16:22:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|152
1738945340000|2025-02-07 16:22:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|70
1738945350000|2025-02-07 16:22:30|||||||||26
1738945360000|2025-02-07 16:22:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|130
1738945370000|2025-02-07 16:22:50|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|56
1738945390000|2025-02-07 16:23:10|||||||||48
1738945410000|2025-02-07 16:23:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|249
1738945420000|2025-02-07 16:23:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|27
1738945430000|2025-02-07 16:23:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|95
1738945440000|2025-02-07 16:24:00|||||||||30
1738945450000|2025-02-07 16:24:10|||||||||44
1738945470000|2025-02-07 16:24:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|107
1738945480000|2025-02-07 16:24:40|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|255
1738945490000|2025-02-07 16:24:50|||||||||2
1738945500000|2025-02-07 16:25:00|||||||||2
1738945510000|2025-02-07 16:25:10|||||||||1
1738945530000|2025-02-07 16:25:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|186
1738945540000|2025-02-07 16:25:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1738945550000|2025-02-07 16:25:50|||||||||1
1738945560000|2025-02-07 16:26:00|||||||||1
1738945570000|2025-02-07 16:26:10|||||||||1
1738945580000|2025-02-07 16:26:20|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|377
1738945590000|2025-02-07 16:26:30|||||||||315
1738945600000|2025-02-07 16:26:40|||||||||4
1738945610000|2025-02-07 16:26:50|||||||||5
1738945620000|2025-02-07 16:27:00|||||||||6
1738945630000|2025-02-07 16:27:10|||||||||12
1738945640000|2025-02-07 16:27:20|||||||||16
1738945650000|2025-02-07 16:27:30|||||||||49
1738945660000|2025-02-07 16:27:40|||||||||5
1738945670000|2025-02-07 16:27:50|||||||||218
1738945680000|2025-02-07 16:28:00|||||||||16
1738945690000|2025-02-07 16:28:10|||||||||1
1738945700000|2025-02-07 16:28:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|115
1738945710000|2025-02-07 16:28:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|131
1738945720000|2025-02-07 16:28:40|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|132
1738945730000|2025-02-07 16:28:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|60
1738945740000|2025-02-07 16:29:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|244
1738945750000|2025-02-07 16:29:10|10273.5|10271.5|10273.7|10271.7|10273.7|10271.7|10273.5|10271.5|13
1738945760000|2025-02-07 16:29:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|108
1738945770000|2025-02-07 16:29:30|||||||||1
1738945800000|2025-02-07 16:30:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|173
1738945810000|2025-02-07 16:30:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|166
1738945820000|2025-02-07 16:30:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|22
1738945830000|2025-02-07 16:30:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|224
1738945840000|2025-02-07 16:30:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1738945850000|2025-02-07 16:30:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|70
1738945860000|2025-02-07 16:31:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|79
1738945870000|2025-02-07 16:31:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|206
1738945900000|2025-02-07 16:31:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|80
1738945910000|2025-02-07 16:31:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|95
1738945920000|2025-02-07 16:32:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|556
1738945930000|2025-02-07 16:32:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|7
1738945950000|2025-02-07 16:32:30|||||||||15
1738945960000|2025-02-07 16:32:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1738945970000|2025-02-07 16:32:50|||||||||18
1738945980000|2025-02-07 16:33:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|36
1738945990000|2025-02-07 16:33:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|110
1738946010000|2025-02-07 16:33:30|||||||||354
1738946040000|2025-02-07 16:34:00|||||||||140
1738946050000|2025-02-07 16:34:10|||||||||450
1738946070000|2025-02-07 16:34:30|||||||||100
1738946090000|2025-02-07 16:34:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|552
1738946100000|2025-02-07 16:35:00|||||||||47
1738946110000|2025-02-07 16:35:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|32
1738946120000|2025-02-07 16:35:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|95
1738946150000|2025-02-07 16:35:50|||||||||3
1738946170000|2025-02-07 16:36:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|254
1738946180000|2025-02-07 16:36:20|||||||||22
1738946190000|2025-02-07 16:36:30|||||||||6
1738946200000|2025-02-07 16:36:40|||||||||21
1738946210000|2025-02-07 16:36:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|257
1738946220000|2025-02-07 16:37:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|161
1738946230000|2025-02-07 16:37:10|||||||||16
1738946240000|2025-02-07 16:37:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.2|10272.2|212
1738946250000|2025-02-07 16:37:30|10275|10273|10275|10273|10275|10273|10274.8|10272.8|131
1738946260000|2025-02-07 16:37:40|||||||||21
1738946270000|2025-02-07 16:37:50|||||||||3
1738946280000|2025-02-07 16:38:00|||||||||2
1738946290000|2025-02-07 16:38:10|||||||||22
1738946300000|2025-02-07 16:38:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|97
1738946310000|2025-02-07 16:38:30|||||||||10
1738946320000|2025-02-07 16:38:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|366
1738946330000|2025-02-07 16:38:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|283
1738946340000|2025-02-07 16:39:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|749
1738946350000|2025-02-07 16:39:10|||||||||114
1738946360000|2025-02-07 16:39:20|||||||||21
1738946370000|2025-02-07 16:39:30|10275|10273|10275|10273|10275|10273|10275|10273|636
1738946380000|2025-02-07 16:39:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|146
1738946390000|2025-02-07 16:39:50|||||||||17
1738946400000|2025-02-07 16:40:00|||||||||261
1738946410000|2025-02-07 16:40:10|||||||||28
1738946420000|2025-02-07 16:40:20|||||||||10
1738946430000|2025-02-07 16:40:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|194
1738946440000|2025-02-07 16:40:40|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|155
1738946450000|2025-02-07 16:40:50|||||||||1
1738946460000|2025-02-07 16:41:00|||||||||2
1738946470000|2025-02-07 16:41:10|||||||||148
1738946480000|2025-02-07 16:41:20|||||||||34
1738946490000|2025-02-07 16:41:30|||||||||19
1738946500000|2025-02-07 16:41:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|322
1738946510000|2025-02-07 16:41:50|||||||||2
1738946520000|2025-02-07 16:42:00|||||||||78
1738946530000|2025-02-07 16:42:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|205
1738946540000|2025-02-07 16:42:20|10275|10273|10275|10273|10275|10273|10275|10273|299
1738946550000|2025-02-07 16:42:30|||||||||2
1738946560000|2025-02-07 16:42:40|||||||||5
1738946570000|2025-02-07 16:42:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|216
1738946580000|2025-02-07 16:43:00|10275|10273|10275|10273|10275|10273|10275|10273|50
1738946610000|2025-02-07 16:43:30|||||||||9
1738946630000|2025-02-07 16:43:50|||||||||4
1738946650000|2025-02-07 16:44:10|||||||||140
1738946670000|2025-02-07 16:44:30|||||||||1
1738946690000|2025-02-07 16:44:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|25
1738946700000|2025-02-07 16:45:00|||||||||8
1738946720000|2025-02-07 16:45:20|||||||||16
1738946760000|2025-02-07 16:46:00|||||||||7
1738946770000|2025-02-07 16:46:10|||||||||15
1738946780000|2025-02-07 16:46:20|10274.2|10272.2|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|165
1738946810000|2025-02-07 16:46:50|||||||||15
1738946820000|2025-02-07 16:47:00|||||||||234
1738946840000|2025-02-07 16:47:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|135
1738946850000|2025-02-07 16:47:30|||||||||7
1738946860000|2025-02-07 16:47:40|||||||||400
1738946870000|2025-02-07 16:47:50|||||||||35
1738946900000|2025-02-07 16:48:20|||||||||4
1738946910000|2025-02-07 16:48:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|310
1738946920000|2025-02-07 16:48:40|||||||||19
1738946930000|2025-02-07 16:48:50|||||||||1
1738946940000|2025-02-07 16:49:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|317
1738946950000|2025-02-07 16:49:10|||||||||119
1738946960000|2025-02-07 16:49:20|10274|10272|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|475
1738946970000|2025-02-07 16:49:30|||||||||7
1738946980000|2025-02-07 16:49:40|||||||||21
1738947000000|2025-02-07 16:50:00|||||||||3
1738947010000|2025-02-07 16:50:10|||||||||27
1738947020000|2025-02-07 16:50:20|||||||||86
1738947030000|2025-02-07 16:50:30|||||||||4
1738947040000|2025-02-07 16:50:40|||||||||48
1738947060000|2025-02-07 16:51:00|||||||||20
1738947070000|2025-02-07 16:51:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|73
1738947080000|2025-02-07 16:51:20|||||||||7
1738947090000|2025-02-07 16:51:30|||||||||31
1738947100000|2025-02-07 16:51:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|135
1738947110000|2025-02-07 16:51:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|33
1738947140000|2025-02-07 16:52:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|493
1738947150000|2025-02-07 16:52:30|||||||||4
1738947160000|2025-02-07 16:52:40|||||||||1
1738947170000|2025-02-07 16:52:50|||||||||1
1738947200000|2025-02-07 16:53:20|||||||||3
1738947210000|2025-02-07 16:53:30|||||||||1
1738947230000|2025-02-07 16:53:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|144
1738947240000|2025-02-07 16:54:00|||||||||20
1738947250000|2025-02-07 16:54:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|99
1738947260000|2025-02-07 16:54:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|57
1738947290000|2025-02-07 16:54:50|||||||||22
1738947300000|2025-02-07 16:55:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1738947310000|2025-02-07 16:55:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|164
1738947320000|2025-02-07 16:55:20|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|142
1738947330000|2025-02-07 16:55:30|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|170
1738947340000|2025-02-07 16:55:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|74
1738947350000|2025-02-07 16:55:50|||||||||326
1738947360000|2025-02-07 16:56:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|85
1738947370000|2025-02-07 16:56:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|164
1738947380000|2025-02-07 16:56:20|||||||||100
1738947390000|2025-02-07 16:56:30|||||||||192
1738947400000|2025-02-07 16:56:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|228
1738947410000|2025-02-07 16:56:50|||||||||4
1738947420000|2025-02-07 16:57:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|39
1738947430000|2025-02-07 16:57:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|233
1738947440000|2025-02-07 16:57:20|||||||||14
1738947450000|2025-02-07 16:57:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|133
1738947460000|2025-02-07 16:57:40|10273.1|10271.1|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|66
1738947490000|2025-02-07 16:58:10|||||||||61
1738947500000|2025-02-07 16:58:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|398
1738947520000|2025-02-07 16:58:40|||||||||13
1738947530000|2025-02-07 16:58:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|41
1738947560000|2025-02-07 16:59:20|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|177
1738947570000|2025-02-07 16:59:30|||||||||54
1738947580000|2025-02-07 16:59:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|55
1738947590000|2025-02-07 16:59:50|||||||||17
1738947600000|2025-02-07 17:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|103
1738947610000|2025-02-07 17:00:10|||||||||9
1738947620000|2025-02-07 17:00:20|||||||||152
1738947640000|2025-02-07 17:00:40|||||||||4
1738947650000|2025-02-07 17:00:50|||||||||3
1738947660000|2025-02-07 17:01:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|66
1738947670000|2025-02-07 17:01:10|||||||||1
1738947700000|2025-02-07 17:01:40|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|45
1738947710000|2025-02-07 17:01:50|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|1
1738947730000|2025-02-07 17:02:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|187
1738947740000|2025-02-07 17:02:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1738947750000|2025-02-07 17:02:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|11
1738947760000|2025-02-07 17:02:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1738947770000|2025-02-07 17:02:50|||||||||1
1738947780000|2025-02-07 17:03:00|||||||||6
1738947790000|2025-02-07 17:03:10|||||||||12
1738947800000|2025-02-07 17:03:20|||||||||4
1738947810000|2025-02-07 17:03:30|||||||||3
1738947820000|2025-02-07 17:03:40|||||||||2
1738947840000|2025-02-07 17:04:00|||||||||22
1738947850000|2025-02-07 17:04:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|394
1738947860000|2025-02-07 17:04:20|||||||||18
1738947870000|2025-02-07 17:04:30|||||||||1
1738947880000|2025-02-07 17:04:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|120
1738947890000|2025-02-07 17:04:50|||||||||1
1738947900000|2025-02-07 17:05:00|||||||||6
1738947920000|2025-02-07 17:05:20|||||||||331
1738947930000|2025-02-07 17:05:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|58
1738947940000|2025-02-07 17:05:40|||||||||3
1738947950000|2025-02-07 17:05:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|44
1738947960000|2025-02-07 17:06:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|54
1738947970000|2025-02-07 17:06:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|515
1738947980000|2025-02-07 17:06:20|||||||||112
1738947990000|2025-02-07 17:06:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|225
1738948000000|2025-02-07 17:06:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|54
1738948020000|2025-02-07 17:07:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|19
1738948040000|2025-02-07 17:07:20|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|236
1738948060000|2025-02-07 17:07:40|||||||||381
1738948070000|2025-02-07 17:07:50|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|299
1738948080000|2025-02-07 17:08:00|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|78
1738948090000|2025-02-07 17:08:10|||||||||65
1738948100000|2025-02-07 17:08:20|||||||||10
1738948110000|2025-02-07 17:08:30|||||||||5
1738948120000|2025-02-07 17:08:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|96
1738948130000|2025-02-07 17:08:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|31
1738948140000|2025-02-07 17:09:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1738948150000|2025-02-07 17:09:10|||||||||45
1738948160000|2025-02-07 17:09:20|||||||||2
1738948170000|2025-02-07 17:09:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|181
1738948180000|2025-02-07 17:09:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|13
1738948200000|2025-02-07 17:10:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|74
1738948210000|2025-02-07 17:10:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|76
1738948220000|2025-02-07 17:10:20|||||||||2
1738948230000|2025-02-07 17:10:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|40
1738948240000|2025-02-07 17:10:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|4
1738948260000|2025-02-07 17:11:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|62
1738948280000|2025-02-07 17:11:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|67
1738948290000|2025-02-07 17:11:30|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|156
1738948300000|2025-02-07 17:11:40|||||||||21
1738948310000|2025-02-07 17:11:50|||||||||11
1738948320000|2025-02-07 17:12:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|305
1738948340000|2025-02-07 17:12:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|510
1738948350000|2025-02-07 17:12:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.5|10269.5|937
1738948360000|2025-02-07 17:12:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|833
1738948370000|2025-02-07 17:12:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|65
1738948400000|2025-02-07 17:13:20|||||||||13
1738948410000|2025-02-07 17:13:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|223
1738948420000|2025-02-07 17:13:40|||||||||9
1738948430000|2025-02-07 17:13:50|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|193
1738948440000|2025-02-07 17:14:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|106
1738948450000|2025-02-07 17:14:10|||||||||47
1738948460000|2025-02-07 17:14:20|||||||||33
1738948470000|2025-02-07 17:14:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|378
1738948480000|2025-02-07 17:14:40|||||||||53
1738948490000|2025-02-07 17:14:50|||||||||1
1738948500000|2025-02-07 17:15:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|130
1738948510000|2025-02-07 17:15:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|116
1738948520000|2025-02-07 17:15:20|||||||||1
1738948530000|2025-02-07 17:15:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|116
1738948540000|2025-02-07 17:15:40|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|268
1738948550000|2025-02-07 17:15:50|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|1453
1738948560000|2025-02-07 17:16:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|301
1738948570000|2025-02-07 17:16:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|112
1738948580000|2025-02-07 17:16:20|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|929
1738948590000|2025-02-07 17:16:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.5|10269.5|1264
1738948600000|2025-02-07 17:16:40|||||||||101
1738948610000|2025-02-07 17:16:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|181
1738948620000|2025-02-07 17:17:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|81
1738948630000|2025-02-07 17:17:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|176
1738948640000|2025-02-07 17:17:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10
1738948650000|2025-02-07 17:17:30|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|202
1738948660000|2025-02-07 17:17:40|||||||||24
1738948690000|2025-02-07 17:18:10|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10271.9|10269.9|452
1738948700000|2025-02-07 17:18:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|345
1738948710000|2025-02-07 17:18:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1738948720000|2025-02-07 17:18:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|226
1738948740000|2025-02-07 17:19:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|146
1738948760000|2025-02-07 17:19:20|||||||||150
1738948780000|2025-02-07 17:19:40|||||||||502
1738948790000|2025-02-07 17:19:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|83
1738948800000|2025-02-07 17:20:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|137
1738948810000|2025-02-07 17:20:10|||||||||17
1738948820000|2025-02-07 17:20:20|||||||||108
1738948840000|2025-02-07 17:20:40|||||||||15
1738948850000|2025-02-07 17:20:50|||||||||354
1738948880000|2025-02-07 17:21:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1738948890000|2025-02-07 17:21:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|289
1738948900000|2025-02-07 17:21:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|77
1738948910000|2025-02-07 17:21:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|243
1738948920000|2025-02-07 17:22:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.1|10271.1|110
1738948930000|2025-02-07 17:22:10|||||||||32
1738948950000|2025-02-07 17:22:30|||||||||24
1738948960000|2025-02-07 17:22:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|71
1738948980000|2025-02-07 17:23:00|||||||||23
1738948990000|2025-02-07 17:23:10|||||||||186
1738949000000|2025-02-07 17:23:20|||||||||56
1738949010000|2025-02-07 17:23:30|||||||||48
1738949020000|2025-02-07 17:23:40|||||||||1
1738949030000|2025-02-07 17:23:50|||||||||250
1738949040000|2025-02-07 17:24:00|||||||||1
1738949050000|2025-02-07 17:24:10|||||||||1
1738949060000|2025-02-07 17:24:20|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|102
1738949070000|2025-02-07 17:24:30|||||||||157
1738949080000|2025-02-07 17:24:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|230
1738949100000|2025-02-07 17:25:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|65
1738949110000|2025-02-07 17:25:10|||||||||1
1738949120000|2025-02-07 17:25:20|||||||||5
1738949130000|2025-02-07 17:25:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|115
1738949140000|2025-02-07 17:25:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|129
1738949160000|2025-02-07 17:26:00|||||||||1
1738949170000|2025-02-07 17:26:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|108
1738949180000|2025-02-07 17:26:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|33
1738949190000|2025-02-07 17:26:30|||||||||13
1738949200000|2025-02-07 17:26:40|||||||||74
1738949210000|2025-02-07 17:26:50|||||||||1
1738949220000|2025-02-07 17:27:00|||||||||32
1738949230000|2025-02-07 17:27:10|||||||||15
1738949240000|2025-02-07 17:27:20|||||||||1
1738949250000|2025-02-07 17:27:30|||||||||22
1738949260000|2025-02-07 17:27:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|130
1738949270000|2025-02-07 17:27:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|77
1738949280000|2025-02-07 17:28:00|||||||||7
1738949290000|2025-02-07 17:28:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|154
1738949300000|2025-02-07 17:28:20|||||||||1
1738949350000|2025-02-07 17:29:10|||||||||2
1738949360000|2025-02-07 17:29:20|||||||||1
1738949370000|2025-02-07 17:29:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|52
1738949380000|2025-02-07 17:29:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|70
1738949400000|2025-02-07 17:30:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|449
1738949410000|2025-02-07 17:30:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|40
1738949420000|2025-02-07 17:30:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|11
1738949430000|2025-02-07 17:30:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|287
1738949440000|2025-02-07 17:30:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|91
1738949450000|2025-02-07 17:30:50|||||||||58
1738949480000|2025-02-07 17:31:20|||||||||8
1738949490000|2025-02-07 17:31:30|||||||||5
1738949500000|2025-02-07 17:31:40|||||||||2
1738949540000|2025-02-07 17:32:20|||||||||9
1738949550000|2025-02-07 17:32:30|||||||||2
1738949560000|2025-02-07 17:32:40|||||||||10
1738949570000|2025-02-07 17:32:50|||||||||2
1738949590000|2025-02-07 17:33:10|||||||||1
1738949600000|2025-02-07 17:33:20|||||||||10
1738949620000|2025-02-07 17:33:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|132
1738949630000|2025-02-07 17:33:50|||||||||11
1738949640000|2025-02-07 17:34:00|||||||||18
1738949650000|2025-02-07 17:34:10|||||||||25
1738949670000|2025-02-07 17:34:30|||||||||34
1738949680000|2025-02-07 17:34:40|10274|10272|10274.2|10272.2|10274.2|10272.2|10274|10272|25
1738949700000|2025-02-07 17:35:00|||||||||4
1738949710000|2025-02-07 17:35:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|155
1738949720000|2025-02-07 17:35:20|||||||||1
1738949730000|2025-02-07 17:35:30|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|214
1738949760000|2025-02-07 17:36:00|||||||||16
1738949770000|2025-02-07 17:36:10|||||||||1
1738949790000|2025-02-07 17:36:30|||||||||115
1738949800000|2025-02-07 17:36:40|||||||||1
1738949810000|2025-02-07 17:36:50|||||||||2
1738949820000|2025-02-07 17:37:00|||||||||171
1738949830000|2025-02-07 17:37:10|||||||||16
1738949850000|2025-02-07 17:37:30|||||||||1
1738949870000|2025-02-07 17:37:50|||||||||3
1738949880000|2025-02-07 17:38:00|||||||||118
1738949890000|2025-02-07 17:38:10|||||||||9
1738949900000|2025-02-07 17:38:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|24
1738949910000|2025-02-07 17:38:30|||||||||6
1738949930000|2025-02-07 17:38:50|||||||||1
1738949950000|2025-02-07 17:39:10|||||||||1
1738949970000|2025-02-07 17:39:30|||||||||22
1738949990000|2025-02-07 17:39:50|||||||||1
1738950000000|2025-02-07 17:40:00|||||||||6
1738950010000|2025-02-07 17:40:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|15
1738950030000|2025-02-07 17:40:30|||||||||104
1738950050000|2025-02-07 17:40:50|||||||||1
1738950060000|2025-02-07 17:41:00|||||||||6
1738950070000|2025-02-07 17:41:10|||||||||7
1738950080000|2025-02-07 17:41:20|||||||||2
1738950090000|2025-02-07 17:41:30|||||||||2
1738950110000|2025-02-07 17:41:50|||||||||6
1738950120000|2025-02-07 17:42:00|||||||||10
1738950130000|2025-02-07 17:42:10|||||||||4
1738950140000|2025-02-07 17:42:20|||||||||5
1738950150000|2025-02-07 17:42:30|||||||||14
1738950160000|2025-02-07 17:42:40|||||||||6
1738950170000|2025-02-07 17:42:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|173
1738950180000|2025-02-07 17:43:00|||||||||111
1738950190000|2025-02-07 17:43:10|||||||||5
1738950200000|2025-02-07 17:43:20|||||||||7
1738950220000|2025-02-07 17:43:40|||||||||5
1738950230000|2025-02-07 17:43:50|||||||||6
1738950240000|2025-02-07 17:44:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|22
1738950250000|2025-02-07 17:44:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|109
1738950260000|2025-02-07 17:44:20|||||||||4
1738950270000|2025-02-07 17:44:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1738950280000|2025-02-07 17:44:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|92
1738950290000|2025-02-07 17:44:50|||||||||52
1738950300000|2025-02-07 17:45:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|3
1738950310000|2025-02-07 17:45:10|||||||||4
1738950320000|2025-02-07 17:45:20|||||||||236
1738950330000|2025-02-07 17:45:30|||||||||156
1738950350000|2025-02-07 17:45:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|13
1738950370000|2025-02-07 17:46:10|||||||||103
1738950390000|2025-02-07 17:46:30|||||||||5
1738950410000|2025-02-07 17:46:50|||||||||1
1738950430000|2025-02-07 17:47:10|||||||||1
1738950440000|2025-02-07 17:47:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|124
1738950450000|2025-02-07 17:47:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|260
1738950460000|2025-02-07 17:47:40|10272.9|10270.9|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|149
1738950480000|2025-02-07 17:48:00|||||||||1
1738950490000|2025-02-07 17:48:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|145
1738950500000|2025-02-07 17:48:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|254
1738950510000|2025-02-07 17:48:30|||||||||1
1738950520000|2025-02-07 17:48:40|||||||||15
1738950530000|2025-02-07 17:48:50|||||||||1
1738950540000|2025-02-07 17:49:00|||||||||1
1738950550000|2025-02-07 17:49:10|||||||||1
1738950560000|2025-02-07 17:49:20|||||||||1
1738950570000|2025-02-07 17:49:30|||||||||1
1738950580000|2025-02-07 17:49:40|||||||||16
1738950590000|2025-02-07 17:49:50|||||||||2
1738950600000|2025-02-07 17:50:00|||||||||97
1738950610000|2025-02-07 17:50:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|49
1738950620000|2025-02-07 17:50:20|||||||||4
1738950630000|2025-02-07 17:50:30|||||||||1
1738950640000|2025-02-07 17:50:40|||||||||18
1738950650000|2025-02-07 17:50:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|78
1738950660000|2025-02-07 17:51:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|47
1738950670000|2025-02-07 17:51:10|||||||||1
1738950680000|2025-02-07 17:51:20|||||||||31
1738950690000|2025-02-07 17:51:30|||||||||1
1738950700000|2025-02-07 17:51:40|||||||||1
1738950710000|2025-02-07 17:51:50|||||||||1
1738950720000|2025-02-07 17:52:00|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|42
1738950730000|2025-02-07 17:52:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|138
1738950750000|2025-02-07 17:52:30|||||||||10
1738950760000|2025-02-07 17:52:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|44
1738950820000|2025-02-07 17:53:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|120
1738950830000|2025-02-07 17:53:50|||||||||1
1738950870000|2025-02-07 17:54:30|||||||||127
1738950880000|2025-02-07 17:54:40|||||||||10
1738950890000|2025-02-07 17:54:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1738950900000|2025-02-07 17:55:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|55
1738950910000|2025-02-07 17:55:10|||||||||15
1738950940000|2025-02-07 17:55:40|||||||||50
1738950950000|2025-02-07 17:55:50|||||||||1
1738951000000|2025-02-07 17:56:40|||||||||171
1738951010000|2025-02-07 17:56:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|37
1738951020000|2025-02-07 17:57:00|||||||||1
1738951030000|2025-02-07 17:57:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|226
1738951040000|2025-02-07 17:57:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|64
1738951050000|2025-02-07 17:57:30|||||||||10
1738951060000|2025-02-07 17:57:40|||||||||1
1738951070000|2025-02-07 17:57:50|||||||||2
1738951080000|2025-02-07 17:58:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|1
1738951090000|2025-02-07 17:58:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|157
1738951100000|2025-02-07 17:58:20|||||||||1
1738951120000|2025-02-07 17:58:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|316
1738951140000|2025-02-07 17:59:00|||||||||147
1738951170000|2025-02-07 17:59:30|||||||||1
1738951190000|2025-02-07 17:59:50|||||||||13
1738951210000|2025-02-07 18:00:10|||||||||1
1738951220000|2025-02-07 18:00:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|774
1738951230000|2025-02-07 18:00:30|||||||||1
1738951250000|2025-02-07 18:00:50|||||||||278
1738951260000|2025-02-07 18:01:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|647
1738951270000|2025-02-07 18:01:10|||||||||3
1738951290000|2025-02-07 18:01:30|||||||||104
1738951300000|2025-02-07 18:01:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|160
1738951320000|2025-02-07 18:02:00|||||||||22
1738951330000|2025-02-07 18:02:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|49
1738951340000|2025-02-07 18:02:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1738951350000|2025-02-07 18:02:30|||||||||5
1738951370000|2025-02-07 18:02:50|||||||||1
1738951390000|2025-02-07 18:03:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|166
1738951400000|2025-02-07 18:03:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|36
1738951410000|2025-02-07 18:03:30|||||||||124
1738951420000|2025-02-07 18:03:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|96
1738951440000|2025-02-07 18:04:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1738951470000|2025-02-07 18:04:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1738951480000|2025-02-07 18:04:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|140
1738951490000|2025-02-07 18:04:50|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|125
1738951510000|2025-02-07 18:05:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|85
1738951530000|2025-02-07 18:05:30|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|62
1738951540000|2025-02-07 18:05:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|487
1738951550000|2025-02-07 18:05:50|||||||||82
1738951570000|2025-02-07 18:06:10|||||||||13
1738951620000|2025-02-07 18:07:00|||||||||1
1738951630000|2025-02-07 18:07:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|142
1738951640000|2025-02-07 18:07:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|64
1738951650000|2025-02-07 18:07:30|||||||||140
1738951660000|2025-02-07 18:07:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|116
1738951670000|2025-02-07 18:07:50|||||||||13
1738951680000|2025-02-07 18:08:00|||||||||11
1738951690000|2025-02-07 18:08:10|||||||||4
1738951700000|2025-02-07 18:08:20|||||||||12
1738951730000|2025-02-07 18:08:50|||||||||16
1738951740000|2025-02-07 18:09:00|||||||||1
1738951760000|2025-02-07 18:09:20|||||||||29
1738951770000|2025-02-07 18:09:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|112
1738951780000|2025-02-07 18:09:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|103
1738951790000|2025-02-07 18:09:50|||||||||2
1738951800000|2025-02-07 18:10:00|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|110
1738951810000|2025-02-07 18:10:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|76
1738951820000|2025-02-07 18:10:20|10273.9|10271.9|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|62
1738951830000|2025-02-07 18:10:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|0
1738951850000|2025-02-07 18:10:50|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|48
1738951880000|2025-02-07 18:11:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|265
1738951900000|2025-02-07 18:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1738951910000|2025-02-07 18:11:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|72
1738951920000|2025-02-07 18:12:00|||||||||11
1738951960000|2025-02-07 18:12:40|||||||||93
1738951970000|2025-02-07 18:12:50|||||||||14
1738951980000|2025-02-07 18:13:00|||||||||24
1738951990000|2025-02-07 18:13:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1738952010000|2025-02-07 18:13:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1738952040000|2025-02-07 18:14:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1738952060000|2025-02-07 18:14:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1738952100000|2025-02-07 18:15:00|||||||||44
1738952200000|2025-02-07 18:16:40|||||||||2
1738952210000|2025-02-07 18:16:50|||||||||2
1738952240000|2025-02-07 18:17:20|||||||||5
1738952280000|2025-02-07 18:18:00|||||||||7
1738952290000|2025-02-07 18:18:10|||||||||128
1738952310000|2025-02-07 18:18:30|||||||||61
1738952340000|2025-02-07 18:19:00|||||||||38
1738952350000|2025-02-07 18:19:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|399
1738952360000|2025-02-07 18:19:20|||||||||3
1738952380000|2025-02-07 18:19:40|||||||||19
1738952390000|2025-02-07 18:19:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|276
1738952400000|2025-02-07 18:20:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|76
1738952420000|2025-02-07 18:20:20|||||||||4
1738952440000|2025-02-07 18:20:40|||||||||8
1738952470000|2025-02-07 18:21:10|||||||||15
1738952490000|2025-02-07 18:21:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|32
1738952500000|2025-02-07 18:21:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|88
1738952520000|2025-02-07 18:22:00|||||||||7
1738952570000|2025-02-07 18:22:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1738952610000|2025-02-07 18:23:30|||||||||60
1738952630000|2025-02-07 18:23:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|91
1738952640000|2025-02-07 18:24:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|90
1738952650000|2025-02-07 18:24:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|62
1738952690000|2025-02-07 18:24:50|||||||||7
1738952700000|2025-02-07 18:25:00|||||||||24
1738952710000|2025-02-07 18:25:10|||||||||5
1738952720000|2025-02-07 18:25:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|39
1738952770000|2025-02-07 18:26:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1738952780000|2025-02-07 18:26:20|||||||||12
1738952790000|2025-02-07 18:26:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|17
1738952800000|2025-02-07 18:26:40|||||||||6
1738952820000|2025-02-07 18:27:00|||||||||3
1738952830000|2025-02-07 18:27:10|||||||||58
1738952860000|2025-02-07 18:27:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|45
1738952930000|2025-02-07 18:28:50|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|168
1738952940000|2025-02-07 18:29:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|67
1738952970000|2025-02-07 18:29:30|||||||||112
1738952980000|2025-02-07 18:29:40|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|192
1738953000000|2025-02-07 18:30:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|99
1738953020000|2025-02-07 18:30:20|||||||||9
1738953030000|2025-02-07 18:30:30|||||||||1
1738953040000|2025-02-07 18:30:40|||||||||2
1738953110000|2025-02-07 18:31:50|||||||||1
1738953120000|2025-02-07 18:32:00|||||||||1
1738953130000|2025-02-07 18:32:10|||||||||1
1738953160000|2025-02-07 18:32:40|||||||||20
1738953180000|2025-02-07 18:33:00|||||||||5
1738953200000|2025-02-07 18:33:20|||||||||201
1738953210000|2025-02-07 18:33:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|3
1738953220000|2025-02-07 18:33:40|||||||||4
1738953230000|2025-02-07 18:33:50|||||||||1
1738953240000|2025-02-07 18:34:00|||||||||1
1738953260000|2025-02-07 18:34:20|||||||||14
1738953270000|2025-02-07 18:34:30|||||||||2
1738953280000|2025-02-07 18:34:40|||||||||14
1738953290000|2025-02-07 18:34:50|||||||||5
1738953300000|2025-02-07 18:35:00|||||||||93
1738953330000|2025-02-07 18:35:30|||||||||1
1738953340000|2025-02-07 18:35:40|||||||||1
1738953360000|2025-02-07 18:36:00|||||||||2
1738953370000|2025-02-07 18:36:10|||||||||5
1738953390000|2025-02-07 18:36:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|323
1738953400000|2025-02-07 18:36:40|||||||||7
1738953410000|2025-02-07 18:36:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|114
1738953430000|2025-02-07 18:37:10|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|150
1738953450000|2025-02-07 18:37:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|108
1738953460000|2025-02-07 18:37:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1738953490000|2025-02-07 18:38:10|||||||||145
1738953500000|2025-02-07 18:38:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|28
1738953560000|2025-02-07 18:39:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|82
1738953570000|2025-02-07 18:39:30|||||||||418
1738953590000|2025-02-07 18:39:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|239
1738953600000|2025-02-07 18:40:00|||||||||2
1738953610000|2025-02-07 18:40:10|||||||||111
1738953650000|2025-02-07 18:40:50|||||||||2
1738953670000|2025-02-07 18:41:10|||||||||1
1738953690000|2025-02-07 18:41:30|||||||||230
1738953700000|2025-02-07 18:41:40|||||||||74
1738953710000|2025-02-07 18:41:50|||||||||79
1738953720000|2025-02-07 18:42:00|||||||||163
1738953730000|2025-02-07 18:42:10|||||||||202
1738953740000|2025-02-07 18:42:20|||||||||210
1738953750000|2025-02-07 18:42:30|||||||||176
1738953760000|2025-02-07 18:42:40|||||||||454
1738953770000|2025-02-07 18:42:50|||||||||378
1738953790000|2025-02-07 18:43:10|||||||||390
1738953800000|2025-02-07 18:43:20|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|382
1738953810000|2025-02-07 18:43:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|11
1738953830000|2025-02-07 18:43:50|||||||||30
1738953840000|2025-02-07 18:44:00|||||||||65
1738953890000|2025-02-07 18:44:50|||||||||1
1738953900000|2025-02-07 18:45:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|68
1738953910000|2025-02-07 18:45:10|||||||||44
1738953920000|2025-02-07 18:45:20|||||||||25
1738953930000|2025-02-07 18:45:30|||||||||965
1738953960000|2025-02-07 18:46:00|||||||||2
1738953980000|2025-02-07 18:46:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|75
1738954030000|2025-02-07 18:47:10|||||||||66
1738954040000|2025-02-07 18:47:20|||||||||268
1738954050000|2025-02-07 18:47:30|||||||||4
1738954060000|2025-02-07 18:47:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|41
1738954070000|2025-02-07 18:47:50|||||||||58
1738954080000|2025-02-07 18:48:00|||||||||2
1738954090000|2025-02-07 18:48:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|56
1738954100000|2025-02-07 18:48:20|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|26
1738954120000|2025-02-07 18:48:40|||||||||15
1738954180000|2025-02-07 18:49:40|||||||||4
1738954200000|2025-02-07 18:50:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|56
1738954210000|2025-02-07 18:50:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|51
1738954230000|2025-02-07 18:50:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|56
1738954280000|2025-02-07 18:51:20|||||||||4
1738954320000|2025-02-07 18:52:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|132
1738954330000|2025-02-07 18:52:10|||||||||2
1738954350000|2025-02-07 18:52:30|||||||||7
1738954360000|2025-02-07 18:52:40|||||||||11
1738954370000|2025-02-07 18:52:50|||||||||11
1738954380000|2025-02-07 18:53:00|||||||||2
1738954390000|2025-02-07 18:53:10|||||||||2
1738954400000|2025-02-07 18:53:20|||||||||14
1738954460000|2025-02-07 18:54:20|||||||||9
1738954490000|2025-02-07 18:54:50|||||||||1
1738954520000|2025-02-07 18:55:20|||||||||2
1738954530000|2025-02-07 18:55:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|18
1738954540000|2025-02-07 18:55:40|||||||||20
1738954550000|2025-02-07 18:55:50|||||||||31
1738954600000|2025-02-07 18:56:40|||||||||2
1738954690000|2025-02-07 18:58:10|||||||||2
1738954700000|2025-02-07 18:58:20|||||||||44
1738954710000|2025-02-07 18:58:30|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|314
1738954720000|2025-02-07 18:58:40|||||||||4
1738954730000|2025-02-07 18:58:50|||||||||69
1738954740000|2025-02-07 18:59:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|113
1738954750000|2025-02-07 18:59:10|||||||||3
1738954760000|2025-02-07 18:59:20|||||||||59
1738954800000|2025-02-07 19:00:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|336
1738954810000|2025-02-07 19:00:10|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|82
1738954840000|2025-02-07 19:00:40|||||||||18
1738954850000|2025-02-07 19:00:50|||||||||38
1738954860000|2025-02-07 19:01:00|||||||||31
1738954870000|2025-02-07 19:01:10|||||||||6
1738954880000|2025-02-07 19:01:20|||||||||28
1738954910000|2025-02-07 19:01:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|402
1738954920000|2025-02-07 19:02:00|||||||||38
1738954940000|2025-02-07 19:02:20|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|45
1738954950000|2025-02-07 19:02:30|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|101
1738954960000|2025-02-07 19:02:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|9
1738954980000|2025-02-07 19:03:00|||||||||51
1738954990000|2025-02-07 19:03:10|||||||||18
1738955000000|2025-02-07 19:03:20|||||||||2
1738955010000|2025-02-07 19:03:30|||||||||1
1738955020000|2025-02-07 19:03:40|||||||||21
1738955030000|2025-02-07 19:03:50|||||||||8
1738955040000|2025-02-07 19:04:00|||||||||2
1738955050000|2025-02-07 19:04:10|||||||||222
1738955060000|2025-02-07 19:04:20|||||||||340
1738955070000|2025-02-07 19:04:30|||||||||1
1738955090000|2025-02-07 19:04:50|||||||||4
1738955100000|2025-02-07 19:05:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|21
1738955110000|2025-02-07 19:05:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|46
1738955120000|2025-02-07 19:05:20|||||||||49
1738955130000|2025-02-07 19:05:30|||||||||4
1738955140000|2025-02-07 19:05:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|47
1738955160000|2025-02-07 19:06:00|||||||||1
1738955180000|2025-02-07 19:06:20|||||||||1
1738955190000|2025-02-07 19:06:30|||||||||15
1738955210000|2025-02-07 19:06:50|||||||||4
1738955260000|2025-02-07 19:07:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|385
1738955320000|2025-02-07 19:08:40|||||||||1
1738955430000|2025-02-07 19:10:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|601
1738955450000|2025-02-07 19:10:50|||||||||238
1738955470000|2025-02-07 19:11:10|||||||||130
1738955500000|2025-02-07 19:11:40|||||||||12
1738955510000|2025-02-07 19:11:50|||||||||1
1738955530000|2025-02-07 19:12:10|||||||||34
1738955560000|2025-02-07 19:12:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|30
1738955570000|2025-02-07 19:12:50|||||||||28
1738955580000|2025-02-07 19:13:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|684
1738955590000|2025-02-07 19:13:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|2
1738955610000|2025-02-07 19:13:30|||||||||1
1738955630000|2025-02-07 19:13:50|||||||||208
1738955640000|2025-02-07 19:14:00|||||||||81
1738955650000|2025-02-07 19:14:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|306
1738955660000|2025-02-07 19:14:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|39
1738955670000|2025-02-07 19:14:30|||||||||16
1738955680000|2025-02-07 19:14:40|||||||||1
1738955690000|2025-02-07 19:14:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|150
1738955700000|2025-02-07 19:15:00|||||||||28
1738955710000|2025-02-07 19:15:10|||||||||33
1738955730000|2025-02-07 19:15:30|||||||||1
1738955740000|2025-02-07 19:15:40|||||||||1
1738955760000|2025-02-07 19:16:00|||||||||1
1738955770000|2025-02-07 19:16:10|||||||||1
1738955780000|2025-02-07 19:16:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|212
1738955790000|2025-02-07 19:16:30|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|269
1738955800000|2025-02-07 19:16:40|||||||||4
1738955810000|2025-02-07 19:16:50|||||||||23
1738955820000|2025-02-07 19:17:00|||||||||21
1738955830000|2025-02-07 19:17:10|||||||||53
1738955840000|2025-02-07 19:17:20|||||||||14
1738955860000|2025-02-07 19:17:40|||||||||1358
1738955910000|2025-02-07 19:18:30|||||||||34
1738955920000|2025-02-07 19:18:40|||||||||61
1738955940000|2025-02-07 19:19:00|||||||||25
1738955950000|2025-02-07 19:19:10|||||||||20
1738956020000|2025-02-07 19:20:20|||||||||12
1738956050000|2025-02-07 19:20:50|||||||||1
1738956090000|2025-02-07 19:21:30|||||||||3
1738956110000|2025-02-07 19:21:50|||||||||90
1738956140000|2025-02-07 19:22:20|||||||||2
1738956170000|2025-02-07 19:22:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|318
1738956180000|2025-02-07 19:23:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|182
1738956260000|2025-02-07 19:24:20|||||||||11
1738956270000|2025-02-07 19:24:30|||||||||40
1738956300000|2025-02-07 19:25:00|||||||||25
1738956380000|2025-02-07 19:26:20|||||||||55
1738956410000|2025-02-07 19:26:50|||||||||1
1738956450000|2025-02-07 19:27:30|||||||||1
1738956480000|2025-02-07 19:28:00|||||||||50
1738956490000|2025-02-07 19:28:10|10274.4|10272.4|10274.6|10272.6|10274.6|10272.6|10274.4|10272.4|214
1738956500000|2025-02-07 19:28:20|||||||||1
1738956520000|2025-02-07 19:28:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|16
1738956540000|2025-02-07 19:29:00|||||||||2
1738956570000|2025-02-07 19:29:30|||||||||9
1738956580000|2025-02-07 19:29:40|||||||||7
1738956590000|2025-02-07 19:29:50|||||||||1
1738956600000|2025-02-07 19:30:00|||||||||86
1738956620000|2025-02-07 19:30:20|||||||||19
1738956640000|2025-02-07 19:30:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|565
1738956660000|2025-02-07 19:31:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|216
1738956670000|2025-02-07 19:31:10|||||||||12
1738956690000|2025-02-07 19:31:30|||||||||20
1738956700000|2025-02-07 19:31:40|||||||||25
1738956720000|2025-02-07 19:32:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|135
1738956740000|2025-02-07 19:32:20|||||||||34
1738956770000|2025-02-07 19:32:50|||||||||1
1738956810000|2025-02-07 19:33:30|||||||||1
1738956830000|2025-02-07 19:33:50|||||||||76
1738956850000|2025-02-07 19:34:10|||||||||1
1738956860000|2025-02-07 19:34:20|||||||||1
1738956880000|2025-02-07 19:34:40|||||||||79
1738956900000|2025-02-07 19:35:00|||||||||26
1738956930000|2025-02-07 19:35:30|||||||||1
1738956940000|2025-02-07 19:35:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|260
1738956990000|2025-02-07 19:36:30|||||||||501
1738957020000|2025-02-07 19:37:00|||||||||26
1738957030000|2025-02-07 19:37:10|||||||||1
1738957050000|2025-02-07 19:37:30|||||||||19
1738957070000|2025-02-07 19:37:50|||||||||1
1738957110000|2025-02-07 19:38:30|||||||||1
1738957120000|2025-02-07 19:38:40|||||||||2
1738957130000|2025-02-07 19:38:50|||||||||1
1738957150000|2025-02-07 19:39:10|||||||||1
1738957160000|2025-02-07 19:39:20|||||||||30
1738957170000|2025-02-07 19:39:30|||||||||78
1738957180000|2025-02-07 19:39:40|||||||||1
1738957200000|2025-02-07 19:40:00|||||||||2
1738957210000|2025-02-07 19:40:10|||||||||1
1738957220000|2025-02-07 19:40:20|||||||||1
1738957230000|2025-02-07 19:40:30|||||||||9
1738957240000|2025-02-07 19:40:40|||||||||1
1738957250000|2025-02-07 19:40:50|||||||||2
1738957260000|2025-02-07 19:41:00|||||||||26
1738957280000|2025-02-07 19:41:20|||||||||2
1738957290000|2025-02-07 19:41:30|||||||||1
1738957300000|2025-02-07 19:41:40|||||||||1
1738957310000|2025-02-07 19:41:50|||||||||56
1738957330000|2025-02-07 19:42:10|||||||||2
1738957340000|2025-02-07 19:42:20|||||||||1
1738957350000|2025-02-07 19:42:30|||||||||47
1738957360000|2025-02-07 19:42:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|153
1738957370000|2025-02-07 19:42:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|320
1738957390000|2025-02-07 19:43:10|||||||||1
1738957410000|2025-02-07 19:43:30|||||||||1
1738957440000|2025-02-07 19:44:00|||||||||72
1738957450000|2025-02-07 19:44:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1738957460000|2025-02-07 19:44:20|||||||||20
1738957470000|2025-02-07 19:44:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|36
1738957510000|2025-02-07 19:45:10|||||||||27
1738957540000|2025-02-07 19:45:40|||||||||32
1738957550000|2025-02-07 19:45:50|||||||||1
1738957560000|2025-02-07 19:46:00|||||||||1
1738957570000|2025-02-07 19:46:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|152
1738957580000|2025-02-07 19:46:20|||||||||8
1738957600000|2025-02-07 19:46:40|||||||||50
1738957610000|2025-02-07 19:46:50|||||||||20
1738957620000|2025-02-07 19:47:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|210
1738957630000|2025-02-07 19:47:10|||||||||100
1738957650000|2025-02-07 19:47:30|||||||||1
1738957660000|2025-02-07 19:47:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|527
1738957680000|2025-02-07 19:48:00|||||||||2
1738957690000|2025-02-07 19:48:10|||||||||1
1738957700000|2025-02-07 19:48:20|||||||||115
1738957710000|2025-02-07 19:48:30|||||||||1
1738957720000|2025-02-07 19:48:40|||||||||24
1738957730000|2025-02-07 19:48:50|||||||||2
1738957740000|2025-02-07 19:49:00|||||||||61
1738957760000|2025-02-07 19:49:20|||||||||14
1738957770000|2025-02-07 19:49:30|||||||||8
1738957780000|2025-02-07 19:49:40|||||||||12
1738957790000|2025-02-07 19:49:50|||||||||1
1738957810000|2025-02-07 19:50:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|36
1738957820000|2025-02-07 19:50:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|323
1738957830000|2025-02-07 19:50:30|||||||||39
1738957840000|2025-02-07 19:50:40|||||||||1
1738957850000|2025-02-07 19:50:50|||||||||1
1738957860000|2025-02-07 19:51:00|||||||||1
1738957870000|2025-02-07 19:51:10|||||||||45
1738957890000|2025-02-07 19:51:30|||||||||1
1738957900000|2025-02-07 19:51:40|||||||||1
1738957910000|2025-02-07 19:51:50|||||||||1
1738957920000|2025-02-07 19:52:00|||||||||1
1738957940000|2025-02-07 19:52:20|||||||||1
1738957950000|2025-02-07 19:52:30|||||||||6
1738957970000|2025-02-07 19:52:50|||||||||13
1738957990000|2025-02-07 19:53:10|||||||||1
1738958000000|2025-02-07 19:53:20|||||||||61
1738958030000|2025-02-07 19:53:50|||||||||2
1738958070000|2025-02-07 19:54:30|||||||||7
1738958080000|2025-02-07 19:54:40|||||||||11
1738958090000|2025-02-07 19:54:50|||||||||21
1738958100000|2025-02-07 19:55:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|681
1738958110000|2025-02-07 19:55:10|||||||||8
1738958120000|2025-02-07 19:55:20|||||||||33
1738958130000|2025-02-07 19:55:30|||||||||10
1738958140000|2025-02-07 19:55:40|||||||||11
1738958150000|2025-02-07 19:55:50|||||||||18
1738958160000|2025-02-07 19:56:00|||||||||120
1738958170000|2025-02-07 19:56:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|622
1738958180000|2025-02-07 19:56:20|||||||||10
1738958190000|2025-02-07 19:56:30|||||||||8
1738958200000|2025-02-07 19:56:40|||||||||1983
1738958210000|2025-02-07 19:56:50|||||||||67
1738958220000|2025-02-07 19:57:00|||||||||39
1738958230000|2025-02-07 19:57:10|||||||||43
1738958240000|2025-02-07 19:57:20|||||||||42
1738958250000|2025-02-07 19:57:30|||||||||47
1738958260000|2025-02-07 19:57:40|||||||||40
1738958270000|2025-02-07 19:57:50|||||||||38
1738958280000|2025-02-07 19:58:00|||||||||38
1738958290000|2025-02-07 19:58:10|||||||||65
1738958300000|2025-02-07 19:58:20|||||||||190
1738958310000|2025-02-07 19:58:30|||||||||56
1738958320000|2025-02-07 19:58:40|||||||||44
1738958330000|2025-02-07 19:58:50|||||||||39
1738958340000|2025-02-07 19:59:00|||||||||88
1738958350000|2025-02-07 19:59:10|||||||||45
1738958360000|2025-02-07 19:59:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|1039
1738958370000|2025-02-07 19:59:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|542
1738958380000|2025-02-07 19:59:40|||||||||671
1738958390000|2025-02-07 19:59:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|348
1738958400000|2025-02-07 20:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|207
1738958410000|2025-02-07 20:00:10|||||||||13
1738958420000|2025-02-07 20:00:20|||||||||9
1738958430000|2025-02-07 20:00:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|312
1738958440000|2025-02-07 20:00:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|369
1738958450000|2025-02-07 20:00:50|||||||||105
1738958460000|2025-02-07 20:01:00|||||||||23
1738958470000|2025-02-07 20:01:10|||||||||27
1738958480000|2025-02-07 20:01:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|379
1738958490000|2025-02-07 20:01:30|||||||||8
1738958500000|2025-02-07 20:01:40|||||||||10
1738958510000|2025-02-07 20:01:50|||||||||10
1738958520000|2025-02-07 20:02:00|||||||||42
1738958530000|2025-02-07 20:02:10|||||||||11
1738958540000|2025-02-07 20:02:20|||||||||7
1738958550000|2025-02-07 20:02:30|||||||||11
1738958560000|2025-02-07 20:02:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1738958570000|2025-02-07 20:02:50|||||||||10
1738958580000|2025-02-07 20:03:00|||||||||70
1738958590000|2025-02-07 20:03:10|||||||||9
1738958600000|2025-02-07 20:03:20|||||||||205
1738958610000|2025-02-07 20:03:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|13
1738958620000|2025-02-07 20:03:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|14
1738958630000|2025-02-07 20:03:50|||||||||42
1738958640000|2025-02-07 20:04:00|||||||||12
1738958650000|2025-02-07 20:04:10|||||||||9
1738958660000|2025-02-07 20:04:20|||||||||11
1738958670000|2025-02-07 20:04:30|||||||||7
1738958680000|2025-02-07 20:04:40|||||||||11
1738958690000|2025-02-07 20:04:50|||||||||12
1738958700000|2025-02-07 20:05:00|||||||||2
1738958710000|2025-02-07 20:05:10|||||||||2
1738958720000|2025-02-07 20:05:20|||||||||27
1738958730000|2025-02-07 20:05:30|||||||||129
1738958740000|2025-02-07 20:05:40|||||||||49
1738958750000|2025-02-07 20:05:50|||||||||2
1738958760000|2025-02-07 20:06:00|||||||||2
1738958770000|2025-02-07 20:06:10|||||||||2
1738958780000|2025-02-07 20:06:20|||||||||3
1738958790000|2025-02-07 20:06:30|||||||||1
1738958800000|2025-02-07 20:06:40|||||||||3
1738958810000|2025-02-07 20:06:50|||||||||2
1738958820000|2025-02-07 20:07:00|||||||||3
1738958830000|2025-02-07 20:07:10|||||||||22
1738958840000|2025-02-07 20:07:20|||||||||1
1738958850000|2025-02-07 20:07:30|||||||||2
1738958860000|2025-02-07 20:07:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|51
1738958870000|2025-02-07 20:07:50|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|230
1738958880000|2025-02-07 20:08:00|||||||||14
1738958890000|2025-02-07 20:08:10|||||||||36
1738958900000|2025-02-07 20:08:20|||||||||5
1738958920000|2025-02-07 20:08:40|||||||||5
1738958930000|2025-02-07 20:08:50|||||||||1
1738958940000|2025-02-07 20:09:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|152
1738958950000|2025-02-07 20:09:10|||||||||47
1738958960000|2025-02-07 20:09:20|||||||||2
1738958980000|2025-02-07 20:09:40|||||||||79
1738958990000|2025-02-07 20:09:50|||||||||1
1738959030000|2025-02-07 20:10:30|||||||||58
1738959060000|2025-02-07 20:11:00|||||||||2
1738959080000|2025-02-07 20:11:20|||||||||2
1738959090000|2025-02-07 20:11:30|||||||||50
1738959100000|2025-02-07 20:11:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|50
1738959110000|2025-02-07 20:11:50|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|330
1738959120000|2025-02-07 20:12:00|||||||||4
1738959140000|2025-02-07 20:12:20|||||||||2
1738959150000|2025-02-07 20:12:30|||||||||3
1738959160000|2025-02-07 20:12:40|||||||||38
1738959170000|2025-02-07 20:12:50|||||||||103
1738959180000|2025-02-07 20:13:00|||||||||13
1738959190000|2025-02-07 20:13:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|53
1738959260000|2025-02-07 20:14:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|275
1738959340000|2025-02-07 20:15:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|317
1738959350000|2025-02-07 20:15:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|30
1738959410000|2025-02-07 20:16:50|||||||||1
1738959460000|2025-02-07 20:17:40|||||||||375
1738959470000|2025-02-07 20:17:50|||||||||1
1738959510000|2025-02-07 20:18:30|||||||||126
1738959530000|2025-02-07 20:18:50|||||||||14
1738959560000|2025-02-07 20:19:20|||||||||3
1738959570000|2025-02-07 20:19:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|103
1738959580000|2025-02-07 20:19:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1738959590000|2025-02-07 20:19:50|||||||||1
1738959600000|2025-02-07 20:20:00|||||||||3
1738959610000|2025-02-07 20:20:10|||||||||27
1738959620000|2025-02-07 20:20:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|1908
1738959630000|2025-02-07 20:20:30|||||||||1
1738959650000|2025-02-07 20:20:50|||||||||5
1738959660000|2025-02-07 20:21:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|124
1738959670000|2025-02-07 20:21:10|||||||||165
1738959680000|2025-02-07 20:21:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|9
1738959700000|2025-02-07 20:21:40|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|103
1738959720000|2025-02-07 20:22:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|523
1738959730000|2025-02-07 20:22:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|446
1738959740000|2025-02-07 20:22:20|||||||||140
1738959750000|2025-02-07 20:22:30|||||||||15
1738959760000|2025-02-07 20:22:40|||||||||5
1738959770000|2025-02-07 20:22:50|||||||||623
1738959800000|2025-02-07 20:23:20|||||||||3
1738959810000|2025-02-07 20:23:30|||||||||11
1738959830000|2025-02-07 20:23:50|||||||||19
1738959840000|2025-02-07 20:24:00|||||||||13
1738959860000|2025-02-07 20:24:20|||||||||1
1738959870000|2025-02-07 20:24:30|||||||||2
1738959890000|2025-02-07 20:24:50|||||||||2
1738959900000|2025-02-07 20:25:00|||||||||2
1738959920000|2025-02-07 20:25:20|||||||||1
1738959930000|2025-02-07 20:25:30|||||||||2
1738959950000|2025-02-07 20:25:50|||||||||1
1738959960000|2025-02-07 20:26:00|||||||||1
1738959980000|2025-02-07 20:26:20|||||||||2
1738959990000|2025-02-07 20:26:30|||||||||1
1738960010000|2025-02-07 20:26:50|||||||||44
1738960020000|2025-02-07 20:27:00|||||||||1
1738960040000|2025-02-07 20:27:20|||||||||24
1738960050000|2025-02-07 20:27:30|||||||||124
1738960060000|2025-02-07 20:27:40|||||||||51
1738960070000|2025-02-07 20:27:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|93
1738960080000|2025-02-07 20:28:00|||||||||148
1738960090000|2025-02-07 20:28:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|353
1738960100000|2025-02-07 20:28:20|||||||||2
1738960110000|2025-02-07 20:28:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|250
1738960120000|2025-02-07 20:28:40|||||||||41
1738960130000|2025-02-07 20:28:50|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|36
1738960140000|2025-02-07 20:29:00|||||||||11
1738960150000|2025-02-07 20:29:10|||||||||42
1738960160000|2025-02-07 20:29:20|||||||||15
1738960170000|2025-02-07 20:29:30|||||||||1
1738960190000|2025-02-07 20:29:50|||||||||8
1738960200000|2025-02-07 20:30:00|||||||||68
1738960210000|2025-02-07 20:30:10|||||||||5
1738960220000|2025-02-07 20:30:20|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|183
1738960240000|2025-02-07 20:30:40|||||||||7
1738960250000|2025-02-07 20:30:50|||||||||99
1738960280000|2025-02-07 20:31:20|||||||||5
1738960310000|2025-02-07 20:31:50|||||||||34
1738960320000|2025-02-07 20:32:00|||||||||493
1738960350000|2025-02-07 20:32:30|||||||||1
1738960370000|2025-02-07 20:32:50|||||||||2
1738960390000|2025-02-07 20:33:10|||||||||233
1738960400000|2025-02-07 20:33:20|||||||||17
1738960430000|2025-02-07 20:33:50|||||||||113
1738960490000|2025-02-07 20:34:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|214
1738960500000|2025-02-07 20:35:00|||||||||102
1738960540000|2025-02-07 20:35:40|||||||||332
1738960550000|2025-02-07 20:35:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|53
1738960570000|2025-02-07 20:36:10|||||||||250
1738960580000|2025-02-07 20:36:20|||||||||81
1738960590000|2025-02-07 20:36:30|||||||||60
1738960610000|2025-02-07 20:36:50|||||||||13
1738960670000|2025-02-07 20:37:50|||||||||1
1738960700000|2025-02-07 20:38:20|||||||||85
1738960730000|2025-02-07 20:38:50|||||||||1
1738960750000|2025-02-07 20:39:10|||||||||1
1738960770000|2025-02-07 20:39:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|461
1738960780000|2025-02-07 20:39:40|||||||||1
1738960790000|2025-02-07 20:39:50|||||||||1084
1738960800000|2025-02-07 20:40:00|||||||||6
1738960820000|2025-02-07 20:40:20|||||||||162
1738960830000|2025-02-07 20:40:30|||||||||29
1738960840000|2025-02-07 20:40:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|137
1738960860000|2025-02-07 20:41:00|||||||||6
1738960880000|2025-02-07 20:41:20|||||||||60
1738960890000|2025-02-07 20:41:30|||||||||39
1738960900000|2025-02-07 20:41:40|||||||||548
1738960910000|2025-02-07 20:41:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|40
1738960920000|2025-02-07 20:42:00|||||||||7
1738960950000|2025-02-07 20:42:30|||||||||7
1738960980000|2025-02-07 20:43:00|||||||||7
1738961010000|2025-02-07 20:43:30|||||||||7
1738961020000|2025-02-07 20:43:40|||||||||319
1738961030000|2025-02-07 20:43:50|||||||||1
1738961040000|2025-02-07 20:44:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|197
1738961060000|2025-02-07 20:44:20|||||||||162
1738961070000|2025-02-07 20:44:30|||||||||15
1738961080000|2025-02-07 20:44:40|||||||||5
1738961090000|2025-02-07 20:44:50|||||||||1
1738961100000|2025-02-07 20:45:00|||||||||7
1738961130000|2025-02-07 20:45:30|||||||||7
1738961160000|2025-02-07 20:46:00|||||||||18
1738961190000|2025-02-07 20:46:30|||||||||7
1738961200000|2025-02-07 20:46:40|||||||||12
1738961210000|2025-02-07 20:46:50|||||||||1
1738961220000|2025-02-07 20:47:00|||||||||7
1738961230000|2025-02-07 20:47:10|||||||||132
1738961240000|2025-02-07 20:47:20|||||||||8
1738961250000|2025-02-07 20:47:30|||||||||7
1738961260000|2025-02-07 20:47:40|||||||||7
1738961270000|2025-02-07 20:47:50|||||||||1
1738961280000|2025-02-07 20:48:00|||||||||6
1738961290000|2025-02-07 20:48:10|||||||||3
1738961300000|2025-02-07 20:48:20|||||||||8
1738961310000|2025-02-07 20:48:30|||||||||6
1738961330000|2025-02-07 20:48:50|||||||||1
1738961340000|2025-02-07 20:49:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|56
1738961350000|2025-02-07 20:49:10|||||||||15
1738961360000|2025-02-07 20:49:20|||||||||1
1738961370000|2025-02-07 20:49:30|||||||||8
1738961380000|2025-02-07 20:49:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|355
1738961390000|2025-02-07 20:49:50|||||||||21
1738961400000|2025-02-07 20:50:00|||||||||6
1738961410000|2025-02-07 20:50:10|||||||||28
1738961430000|2025-02-07 20:50:30|||||||||37
1738961460000|2025-02-07 20:51:00|||||||||10
1738961480000|2025-02-07 20:51:20|||||||||28
1738961490000|2025-02-07 20:51:30|||||||||7
1738961500000|2025-02-07 20:51:40|||||||||5
1738961520000|2025-02-07 20:52:00|||||||||6
1738961540000|2025-02-07 20:52:20|||||||||512
1738961550000|2025-02-07 20:52:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|134
1738961560000|2025-02-07 20:52:40|||||||||9
1738961580000|2025-02-07 20:53:00|||||||||29
1738961590000|2025-02-07 20:53:10|||||||||5
1738961610000|2025-02-07 20:53:30|||||||||28
1738961640000|2025-02-07 20:54:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|51
1738961670000|2025-02-07 20:54:30|||||||||6
1738961690000|2025-02-07 20:54:50|||||||||1
1738961700000|2025-02-07 20:55:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|303
1738961710000|2025-02-07 20:55:10|||||||||7
1738961720000|2025-02-07 20:55:20|||||||||1226
1738961730000|2025-02-07 20:55:30|||||||||6
1738961760000|2025-02-07 20:56:00|||||||||97
1738961790000|2025-02-07 20:56:30|||||||||7
1738961810000|2025-02-07 20:56:50|||||||||1
1738961820000|2025-02-07 20:57:00|||||||||6
1738961830000|2025-02-07 20:57:10|||||||||1
1738961850000|2025-02-07 20:57:30|||||||||7
1738961860000|2025-02-07 20:57:40|||||||||1
1738961870000|2025-02-07 20:57:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|57
1738961880000|2025-02-07 20:58:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|267
1738961910000|2025-02-07 20:58:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|115
1738961920000|2025-02-07 20:58:40|||||||||1
1738961940000|2025-02-07 20:59:00|||||||||64
1738961950000|2025-02-07 20:59:10|||||||||41
1738961960000|2025-02-07 20:59:20|||||||||57
1738961970000|2025-02-07 20:59:30|||||||||152
1738961980000|2025-02-07 20:59:40|||||||||153
1738961990000|2025-02-07 20:59:50|||||||||406
1738962000000|2025-02-07 21:00:00|||||||||411
1738962010000|2025-02-07 21:00:10|||||||||1
1738962020000|2025-02-07 21:00:20|||||||||45
1738962030000|2025-02-07 21:00:30|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|332
1738962040000|2025-02-07 21:00:40|||||||||37
1738962050000|2025-02-07 21:00:50|||||||||13
1738962060000|2025-02-07 21:01:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|371
1738962080000|2025-02-07 21:01:20|||||||||1
1738962090000|2025-02-07 21:01:30|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|70
1738962100000|2025-02-07 21:01:40|||||||||23
1738962110000|2025-02-07 21:01:50|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|299
1738962120000|2025-02-07 21:02:00|10271.5|10269.5|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|24
1738962150000|2025-02-07 21:02:30|||||||||3
1738962160000|2025-02-07 21:02:40|||||||||1
1738962170000|2025-02-07 21:02:50|||||||||236
1738962180000|2025-02-07 21:03:00|||||||||6
1738962190000|2025-02-07 21:03:10|||||||||50
1738962200000|2025-02-07 21:03:20|||||||||2
1738962210000|2025-02-07 21:03:30|||||||||5
1738962220000|2025-02-07 21:03:40|||||||||1
1738962230000|2025-02-07 21:03:50|||||||||1
1738962240000|2025-02-07 21:04:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|49
1738962250000|2025-02-07 21:04:10|||||||||1
1738962260000|2025-02-07 21:04:20|||||||||78
1738962270000|2025-02-07 21:04:30|||||||||6
1738962300000|2025-02-07 21:05:00|||||||||3
1738962330000|2025-02-07 21:05:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1738962340000|2025-02-07 21:05:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1738962350000|2025-02-07 21:05:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|15
1738962360000|2025-02-07 21:06:00|||||||||3
1738962370000|2025-02-07 21:06:10|||||||||5
1738962380000|2025-02-07 21:06:20|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|49
1738962390000|2025-02-07 21:06:30|||||||||21
1738962420000|2025-02-07 21:07:00|||||||||98
1738962430000|2025-02-07 21:07:10|||||||||88
1738962440000|2025-02-07 21:07:20|||||||||74
1738962450000|2025-02-07 21:07:30|||||||||237
1738962470000|2025-02-07 21:07:50|||||||||6
1738962480000|2025-02-07 21:08:00|||||||||1
1738962510000|2025-02-07 21:08:30|||||||||7
1738962520000|2025-02-07 21:08:40|||||||||2
1738962530000|2025-02-07 21:08:50|||||||||8
1738962560000|2025-02-07 21:09:20|||||||||2
1738962570000|2025-02-07 21:09:30|||||||||96
1738962590000|2025-02-07 21:09:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|17
1738962600000|2025-02-07 21:10:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|120
1738962610000|2025-02-07 21:10:10|||||||||7
1738962620000|2025-02-07 21:10:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|417
1738962630000|2025-02-07 21:10:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|19
1738962640000|2025-02-07 21:10:40|||||||||5
1738962650000|2025-02-07 21:10:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|65
1738962710000|2025-02-07 21:11:50|||||||||1
1738962750000|2025-02-07 21:12:30|||||||||10
1738962760000|2025-02-07 21:12:40|||||||||80
1738962780000|2025-02-07 21:13:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|11
1738962790000|2025-02-07 21:13:10|||||||||1
1738962830000|2025-02-07 21:13:50|||||||||1
1738962840000|2025-02-07 21:14:00|||||||||300
1738962850000|2025-02-07 21:14:10|||||||||5
1738962870000|2025-02-07 21:14:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|366
1738962880000|2025-02-07 21:14:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|19
1738962890000|2025-02-07 21:14:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|8
1738962920000|2025-02-07 21:15:20|||||||||1
1738962930000|2025-02-07 21:15:30|||||||||79
1738962940000|2025-02-07 21:15:40|||||||||87
1738962950000|2025-02-07 21:15:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|14
1738962960000|2025-02-07 21:16:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|112
1738962970000|2025-02-07 21:16:10|||||||||2
1738962980000|2025-02-07 21:16:20|||||||||1
1738962990000|2025-02-07 21:16:30|||||||||2
1738963000000|2025-02-07 21:16:40|||||||||2
1738963010000|2025-02-07 21:16:50|||||||||34
1738963020000|2025-02-07 21:17:00|||||||||7
1738963030000|2025-02-07 21:17:10|||||||||5
1738963040000|2025-02-07 21:17:20|||||||||40
1738963050000|2025-02-07 21:17:30|||||||||25
1738963060000|2025-02-07 21:17:40|||||||||2
1738963070000|2025-02-07 21:17:50|||||||||9
1738963080000|2025-02-07 21:18:00|||||||||1
1738963090000|2025-02-07 21:18:10|||||||||2
1738963100000|2025-02-07 21:18:20|||||||||1
1738963110000|2025-02-07 21:18:30|||||||||2
1738963120000|2025-02-07 21:18:40|||||||||39
1738963130000|2025-02-07 21:18:50|||||||||4
1738963150000|2025-02-07 21:19:10|||||||||1
1738963170000|2025-02-07 21:19:30|||||||||30
1738963210000|2025-02-07 21:20:10|||||||||1
1738963230000|2025-02-07 21:20:30|||||||||20
1738963240000|2025-02-07 21:20:40|||||||||1
1738963310000|2025-02-07 21:21:50|||||||||1
1738963330000|2025-02-07 21:22:10|||||||||7
1738963340000|2025-02-07 21:22:20|||||||||114
1738963350000|2025-02-07 21:22:30|||||||||63
1738963380000|2025-02-07 21:23:00|||||||||14
1738963410000|2025-02-07 21:23:30|||||||||100
1738963430000|2025-02-07 21:23:50|||||||||1
1738963480000|2025-02-07 21:24:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|65
1738963490000|2025-02-07 21:24:50|||||||||42
1738963510000|2025-02-07 21:25:10|||||||||5
1738963540000|2025-02-07 21:25:40|||||||||1
1738963590000|2025-02-07 21:26:30|||||||||300
1738963610000|2025-02-07 21:26:50|||||||||1
1738963620000|2025-02-07 21:27:00|||||||||478
1738963640000|2025-02-07 21:27:20|||||||||50
1738963670000|2025-02-07 21:27:50|||||||||1
1738963680000|2025-02-07 21:28:00|||||||||3
1738963710000|2025-02-07 21:28:30|||||||||26
1738963720000|2025-02-07 21:28:40|||||||||7
1738963730000|2025-02-07 21:28:50|||||||||32
1738963740000|2025-02-07 21:29:00|||||||||20
1738963760000|2025-02-07 21:29:20|||||||||3
1738963770000|2025-02-07 21:29:30|||||||||20
1738963800000|2025-02-07 21:30:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|146
1738963810000|2025-02-07 21:30:10|||||||||56
1738963820000|2025-02-07 21:30:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1738963850000|2025-02-07 21:30:50|||||||||10
1738963930000|2025-02-07 21:32:10|||||||||7
1738963970000|2025-02-07 21:32:50|||||||||1
1738964000000|2025-02-07 21:33:20|||||||||23
1738964060000|2025-02-07 21:34:20|||||||||40
1738964090000|2025-02-07 21:34:50|||||||||1
1738964140000|2025-02-07 21:35:40|||||||||261
1738964150000|2025-02-07 21:35:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|173
1738964160000|2025-02-07 21:36:00|||||||||35
1738964170000|2025-02-07 21:36:10|||||||||10
1738964180000|2025-02-07 21:36:20|||||||||9
1738964190000|2025-02-07 21:36:30|||||||||10
1738964200000|2025-02-07 21:36:40|||||||||245
1738964210000|2025-02-07 21:36:50|||||||||9
1738964220000|2025-02-07 21:37:00|||||||||12
1738964230000|2025-02-07 21:37:10|||||||||4
1738964250000|2025-02-07 21:37:30|||||||||12
1738964260000|2025-02-07 21:37:40|||||||||38
1738964270000|2025-02-07 21:37:50|||||||||1
1738964300000|2025-02-07 21:38:20|||||||||151
1738964310000|2025-02-07 21:38:30|||||||||16
1738964320000|2025-02-07 21:38:40|||||||||13
1738964330000|2025-02-07 21:38:50|||||||||8
1738964340000|2025-02-07 21:39:00|||||||||4
1738964350000|2025-02-07 21:39:10|||||||||8
1738964380000|2025-02-07 21:39:40|||||||||23
1738964390000|2025-02-07 21:39:50|||||||||2
1738964410000|2025-02-07 21:40:10|||||||||5
1738964470000|2025-02-07 21:41:10|||||||||100
1738964500000|2025-02-07 21:41:40|||||||||1
1738964540000|2025-02-07 21:42:20|||||||||5
1738964560000|2025-02-07 21:42:40|||||||||311
1738964570000|2025-02-07 21:42:50|||||||||27
1738964600000|2025-02-07 21:43:20|||||||||51
1738964660000|2025-02-07 21:44:20|||||||||1
1738964680000|2025-02-07 21:44:40|||||||||1
1738964700000|2025-02-07 21:45:00|||||||||25
1738964710000|2025-02-07 21:45:10|||||||||6
1738964720000|2025-02-07 21:45:20|||||||||169
1738964730000|2025-02-07 21:45:30|||||||||16
1738964750000|2025-02-07 21:45:50|||||||||20
1738964790000|2025-02-07 21:46:30|||||||||14
1738964870000|2025-02-07 21:47:50|||||||||79
1738964920000|2025-02-07 21:48:40|||||||||12
1738964940000|2025-02-07 21:49:00|||||||||4
1738964950000|2025-02-07 21:49:10|||||||||100
1738964990000|2025-02-07 21:49:50|||||||||10
1738965000000|2025-02-07 21:50:00|||||||||174
1738965010000|2025-02-07 21:50:10|||||||||13
1738965120000|2025-02-07 21:52:00|||||||||1
1738965140000|2025-02-07 21:52:20|||||||||336
1738965180000|2025-02-07 21:53:00|||||||||1
1738965220000|2025-02-07 21:53:40|||||||||51
1738965230000|2025-02-07 21:53:50|||||||||106
1738965240000|2025-02-07 21:54:00|||||||||31
1738965250000|2025-02-07 21:54:10|||||||||2
1738965290000|2025-02-07 21:54:50|||||||||9
1738965350000|2025-02-07 21:55:50|||||||||3
1738965360000|2025-02-07 21:56:00|||||||||137
1738965400000|2025-02-07 21:56:40|||||||||10
1738965410000|2025-02-07 21:56:50|||||||||501
1738965450000|2025-02-07 21:57:30|||||||||4
1738965460000|2025-02-07 21:57:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|366
1738965470000|2025-02-07 21:57:50|||||||||568
1738965480000|2025-02-07 21:58:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|142
1738965500000|2025-02-07 21:58:20|||||||||3
1738965510000|2025-02-07 21:58:30|||||||||200
1738965520000|2025-02-07 21:58:40|||||||||11
1738965530000|2025-02-07 21:58:50|||||||||10
1738965540000|2025-02-07 21:59:00|||||||||89
1738965550000|2025-02-07 21:59:10|||||||||37
1738965560000|2025-02-07 21:59:20|||||||||46
1738965570000|2025-02-07 21:59:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|262
1738965580000|2025-02-07 21:59:40|||||||||52
1738965590000|2025-02-07 21:59:50|||||||||4
1739142000000|2025-02-09 23:00:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|136
1739142010000|2025-02-09 23:00:10|10269.9|10267.9|10269.9|10267.9|10270.7|10268.7|10269.9|10267.9|360
1739142020000|2025-02-09 23:00:20|10269.8|10267.8|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|160
1739142030000|2025-02-09 23:00:30|10270.1|10268.1|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|9
1739142040000|2025-02-09 23:00:40|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|43
1739142050000|2025-02-09 23:00:50|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|11
1739142060000|2025-02-09 23:01:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.3|10268.3|39
1739142070000|2025-02-09 23:01:10|10270.3|10268.3|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|27
1739142080000|2025-02-09 23:01:20|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|17
1739142090000|2025-02-09 23:01:30|10270.3|10268.3|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|9
1739142100000|2025-02-09 23:01:40|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|15
1739142110000|2025-02-09 23:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1739142120000|2025-02-09 23:02:00|||||||||38
1739142160000|2025-02-09 23:02:40|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|5
1739142170000|2025-02-09 23:02:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|19
1739142180000|2025-02-09 23:03:00|||||||||1
1739142210000|2025-02-09 23:03:30|||||||||2
1739142230000|2025-02-09 23:03:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|24
1739142240000|2025-02-09 23:04:00|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|11
1739142260000|2025-02-09 23:04:20|10270.7|10268.7|10271.1|10269.1|10271.3|10269.3|10270.7|10268.7|13
1739142280000|2025-02-09 23:04:40|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|5
1739142290000|2025-02-09 23:04:50|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|3
1739142300000|2025-02-09 23:05:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1739142310000|2025-02-09 23:05:10|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|67
1739142330000|2025-02-09 23:05:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|16
1739142340000|2025-02-09 23:05:40|||||||||4
1739142350000|2025-02-09 23:05:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|33
1739142360000|2025-02-09 23:06:00|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|39
1739142370000|2025-02-09 23:06:10|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|41
1739142380000|2025-02-09 23:06:20|10271.5|10269.5|10271.3|10269.3|10271.5|10269.5|10271.1|10269.1|45
1739142390000|2025-02-09 23:06:30|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|8
1739142420000|2025-02-09 23:07:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1739142430000|2025-02-09 23:07:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|12
1739142440000|2025-02-09 23:07:20|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|6
1739142450000|2025-02-09 23:07:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739142460000|2025-02-09 23:07:40|||||||||3
1739142490000|2025-02-09 23:08:10|||||||||38
1739142510000|2025-02-09 23:08:30|||||||||26
1739142560000|2025-02-09 23:09:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1739142570000|2025-02-09 23:09:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|85
1739142580000|2025-02-09 23:09:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|30
1739142610000|2025-02-09 23:10:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1739142620000|2025-02-09 23:10:20|||||||||14
1739142720000|2025-02-09 23:12:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|51
1739142730000|2025-02-09 23:12:10|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|43
1739142750000|2025-02-09 23:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1739142770000|2025-02-09 23:12:50|||||||||1
1739142790000|2025-02-09 23:13:10|||||||||14
1739142810000|2025-02-09 23:13:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|67
1739142850000|2025-02-09 23:14:10|||||||||25
1739142870000|2025-02-09 23:14:30|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|53
1739142880000|2025-02-09 23:14:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|4
1739142890000|2025-02-09 23:14:50|||||||||196
1739142910000|2025-02-09 23:15:10|||||||||7
1739142940000|2025-02-09 23:15:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|65
1739143020000|2025-02-09 23:17:00|||||||||12
1739143050000|2025-02-09 23:17:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1739143060000|2025-02-09 23:17:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|9
1739143070000|2025-02-09 23:17:50|10272.1|10270.1|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|6
1739143140000|2025-02-09 23:19:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|104
1739143180000|2025-02-09 23:19:40|||||||||21
1739143270000|2025-02-09 23:21:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|26
1739143310000|2025-02-09 23:21:50|||||||||1
1739143320000|2025-02-09 23:22:00|||||||||1
1739143330000|2025-02-09 23:22:10|||||||||1
1739143370000|2025-02-09 23:22:50|||||||||3
1739143400000|2025-02-09 23:23:20|||||||||18
1739143430000|2025-02-09 23:23:50|||||||||1
1739143440000|2025-02-09 23:24:00|||||||||13
1739143460000|2025-02-09 23:24:20|||||||||1
1739143490000|2025-02-09 23:24:50|||||||||1
1739143500000|2025-02-09 23:25:00|||||||||2
1739143530000|2025-02-09 23:25:30|||||||||80
1739143560000|2025-02-09 23:26:00|||||||||300
1739143680000|2025-02-09 23:28:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1739143710000|2025-02-09 23:28:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|49
1739143730000|2025-02-09 23:28:50|||||||||1
1739143760000|2025-02-09 23:29:20|||||||||1
1739143770000|2025-02-09 23:29:30|||||||||7
1739143790000|2025-02-09 23:29:50|||||||||1
1739143820000|2025-02-09 23:30:20|||||||||3
1739143860000|2025-02-09 23:31:00|||||||||31
1739143870000|2025-02-09 23:31:10|||||||||1
1739143940000|2025-02-09 23:32:20|||||||||1
1739143950000|2025-02-09 23:32:30|||||||||26
1739143960000|2025-02-09 23:32:40|||||||||1
1739143970000|2025-02-09 23:32:50|||||||||2
1739143980000|2025-02-09 23:33:00|||||||||1
1739143990000|2025-02-09 23:33:10|||||||||16
1739144000000|2025-02-09 23:33:20|||||||||14
1739144010000|2025-02-09 23:33:30|||||||||24
1739144030000|2025-02-09 23:33:50|||||||||4
1739144040000|2025-02-09 23:34:00|||||||||16
1739144050000|2025-02-09 23:34:10|||||||||6
1739144060000|2025-02-09 23:34:20|||||||||1
1739144070000|2025-02-09 23:34:30|||||||||60
1739144080000|2025-02-09 23:34:40|||||||||1
1739144090000|2025-02-09 23:34:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|164
1739144140000|2025-02-09 23:35:40|||||||||36
1739144160000|2025-02-09 23:36:00|||||||||26
1739144170000|2025-02-09 23:36:10|||||||||8
1739144320000|2025-02-09 23:38:40|||||||||52
1739144390000|2025-02-09 23:39:50|||||||||3
1739144400000|2025-02-09 23:40:00|||||||||12
1739144410000|2025-02-09 23:40:10|||||||||15
1739144420000|2025-02-09 23:40:20|||||||||8
1739144430000|2025-02-09 23:40:30|||||||||25
1739144440000|2025-02-09 23:40:40|||||||||14
1739144450000|2025-02-09 23:40:50|||||||||8
1739144460000|2025-02-09 23:41:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|9
1739144690000|2025-02-09 23:44:50|||||||||3
1739144750000|2025-02-09 23:45:50|||||||||105
1739144770000|2025-02-09 23:46:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|81
1739144780000|2025-02-09 23:46:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|221
1739144790000|2025-02-09 23:46:30|||||||||104
1739144800000|2025-02-09 23:46:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|33
1739144810000|2025-02-09 23:46:50|||||||||1
1739144820000|2025-02-09 23:47:00|||||||||1
1739144830000|2025-02-09 23:47:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|77
1739144940000|2025-02-09 23:49:00|||||||||2
1739144950000|2025-02-09 23:49:10|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|365
1739144960000|2025-02-09 23:49:20|||||||||23
1739144970000|2025-02-09 23:49:30|||||||||4
1739144980000|2025-02-09 23:49:40|||||||||17
1739144990000|2025-02-09 23:49:50|||||||||5
1739145110000|2025-02-09 23:51:50|||||||||201
1739145120000|2025-02-09 23:52:00|||||||||14
1739145160000|2025-02-09 23:52:40|||||||||1
1739145170000|2025-02-09 23:52:50|||||||||21
1739145200000|2025-02-09 23:53:20|||||||||5
1739145250000|2025-02-09 23:54:10|||||||||14
1739145300000|2025-02-09 23:55:00|||||||||18
1739145310000|2025-02-09 23:55:10|||||||||154
1739145340000|2025-02-09 23:55:40|||||||||89
1739145350000|2025-02-09 23:55:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1739145360000|2025-02-09 23:56:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|3
1739145450000|2025-02-09 23:57:30|||||||||6
1739145480000|2025-02-09 23:58:00|||||||||20
1739145500000|2025-02-09 23:58:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|63
1739145590000|2025-02-09 23:59:50|||||||||1
1739145600000|2025-02-10 00:00:00|||||||||1
1739145660000|2025-02-10 00:01:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|7
1739145750000|2025-02-10 00:02:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|45
1739145800000|2025-02-10 00:03:20|||||||||2
1739145860000|2025-02-10 00:04:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|89
1739146060000|2025-02-10 00:07:40|||||||||5
1739146130000|2025-02-10 00:08:50|||||||||94
1739146140000|2025-02-10 00:09:00|||||||||35
1739146190000|2025-02-10 00:09:50|||||||||40
1739146340000|2025-02-10 00:12:20|||||||||12
1739146350000|2025-02-10 00:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|44
1739146500000|2025-02-10 00:15:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|89
1739146530000|2025-02-10 00:15:30|||||||||67
1739146570000|2025-02-10 00:16:10|||||||||31
1739146640000|2025-02-10 00:17:20|||||||||165
1739146710000|2025-02-10 00:18:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|31
1739146720000|2025-02-10 00:18:40|||||||||1
1739146800000|2025-02-10 00:20:00|||||||||32
1739146840000|2025-02-10 00:20:40|||||||||10
1739146860000|2025-02-10 00:21:00|||||||||21
1739146880000|2025-02-10 00:21:20|||||||||5
1739146900000|2025-02-10 00:21:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|164
1739146920000|2025-02-10 00:22:00|||||||||18
1739146930000|2025-02-10 00:22:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|11
1739146960000|2025-02-10 00:22:40|||||||||58
1739146990000|2025-02-10 00:23:10|||||||||2
1739147010000|2025-02-10 00:23:30|||||||||7
1739147040000|2025-02-10 00:24:00|||||||||3
1739147060000|2025-02-10 00:24:20|||||||||13
1739147070000|2025-02-10 00:24:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1739147090000|2025-02-10 00:24:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|26
1739147130000|2025-02-10 00:25:30|||||||||1
1739147170000|2025-02-10 00:26:10|||||||||1
1739147240000|2025-02-10 00:27:20|||||||||5
1739147390000|2025-02-10 00:29:50|||||||||1
1739147510000|2025-02-10 00:31:50|||||||||1
1739147610000|2025-02-10 00:33:30|||||||||297
1739147620000|2025-02-10 00:33:40|||||||||2
1739147630000|2025-02-10 00:33:50|||||||||93
1739147650000|2025-02-10 00:34:10|||||||||2
1739147660000|2025-02-10 00:34:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1739147680000|2025-02-10 00:34:40|||||||||5
1739147720000|2025-02-10 00:35:20|||||||||167
1739147750000|2025-02-10 00:35:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|56
1739147760000|2025-02-10 00:36:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|26
1739147770000|2025-02-10 00:36:10|||||||||23
1739147780000|2025-02-10 00:36:20|||||||||1
1739147820000|2025-02-10 00:37:00|||||||||20
1739147850000|2025-02-10 00:37:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|132
1739147860000|2025-02-10 00:37:40|||||||||5
1739147870000|2025-02-10 00:37:50|||||||||5
1739147910000|2025-02-10 00:38:30|||||||||22
1739147950000|2025-02-10 00:39:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|153
1739147960000|2025-02-10 00:39:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|30
1739148010000|2025-02-10 00:40:10|||||||||1
1739148110000|2025-02-10 00:41:50|||||||||135
1739148130000|2025-02-10 00:42:10|||||||||88
1739148140000|2025-02-10 00:42:20|||||||||3
1739148160000|2025-02-10 00:42:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|301
1739148180000|2025-02-10 00:43:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|48
1739148230000|2025-02-10 00:43:50|||||||||41
1739148250000|2025-02-10 00:44:10|||||||||1
1739148280000|2025-02-10 00:44:40|||||||||11
1739148290000|2025-02-10 00:44:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|135
1739148300000|2025-02-10 00:45:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|7
1739148350000|2025-02-10 00:45:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1739148360000|2025-02-10 00:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|39
1739148390000|2025-02-10 00:46:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|22
1739148400000|2025-02-10 00:46:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|109
1739148420000|2025-02-10 00:47:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739148430000|2025-02-10 00:47:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|13
1739148440000|2025-02-10 00:47:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1739148470000|2025-02-10 00:47:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1000
1739148510000|2025-02-10 00:48:30|||||||||5
1739148650000|2025-02-10 00:50:50|||||||||1
1739148700000|2025-02-10 00:51:40|||||||||3
1739148710000|2025-02-10 00:51:50|||||||||3
1739148740000|2025-02-10 00:52:20|||||||||2
1739148750000|2025-02-10 00:52:30|||||||||8
1739148760000|2025-02-10 00:52:40|||||||||14
1739148770000|2025-02-10 00:52:50|||||||||1
1739148780000|2025-02-10 00:53:00|||||||||11
1739148810000|2025-02-10 00:53:30|||||||||10
1739148910000|2025-02-10 00:55:10|||||||||25
1739148970000|2025-02-10 00:56:10|||||||||193
1739148990000|2025-02-10 00:56:30|||||||||50
1739149000000|2025-02-10 00:56:40|||||||||50
1739149020000|2025-02-10 00:57:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|58
1739149030000|2025-02-10 00:57:10|||||||||18
1739149070000|2025-02-10 00:57:50|||||||||1
1739149210000|2025-02-10 01:00:10|||||||||7
1739149220000|2025-02-10 01:00:20|||||||||11
1739149230000|2025-02-10 01:00:30|||||||||1
1739149280000|2025-02-10 01:01:20|||||||||1
1739149320000|2025-02-10 01:02:00|||||||||100
1739149330000|2025-02-10 01:02:10|||||||||3
1739149360000|2025-02-10 01:02:40|||||||||1
1739149470000|2025-02-10 01:04:30|||||||||1
1739149510000|2025-02-10 01:05:10|||||||||1
1739149540000|2025-02-10 01:05:40|||||||||64
1739149550000|2025-02-10 01:05:50|||||||||5
1739149560000|2025-02-10 01:06:00|||||||||2
1739149610000|2025-02-10 01:06:50|||||||||2
1739149630000|2025-02-10 01:07:10|||||||||1
1739149660000|2025-02-10 01:07:40|||||||||1
1739149720000|2025-02-10 01:08:40|||||||||16
1739149750000|2025-02-10 01:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|38
1739149790000|2025-02-10 01:09:50|||||||||18
1739149800000|2025-02-10 01:10:00|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|50
1739149810000|2025-02-10 01:10:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739149850000|2025-02-10 01:10:50|||||||||3
1739150090000|2025-02-10 01:14:50|||||||||9
1739150230000|2025-02-10 01:17:10|||||||||188
1739150380000|2025-02-10 01:19:40|||||||||2
1739150400000|2025-02-10 01:20:00|||||||||75
1739150490000|2025-02-10 01:21:30|10270.7|10268.7|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|29
1739150520000|2025-02-10 01:22:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739150700000|2025-02-10 01:25:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|32
1739150720000|2025-02-10 01:25:20|||||||||41
1739150730000|2025-02-10 01:25:30|||||||||3
1739150850000|2025-02-10 01:27:30|||||||||343
1739150900000|2025-02-10 01:28:20|||||||||2
1739150920000|2025-02-10 01:28:40|||||||||5
1739150940000|2025-02-10 01:29:00|||||||||4
1739151030000|2025-02-10 01:30:30|||||||||1
1739151060000|2025-02-10 01:31:00|||||||||2
1739151180000|2025-02-10 01:33:00|||||||||1
1739151190000|2025-02-10 01:33:10|||||||||2
1739151210000|2025-02-10 01:33:30|||||||||50
1739151220000|2025-02-10 01:33:40|||||||||44
1739151230000|2025-02-10 01:33:50|||||||||3
1739151240000|2025-02-10 01:34:00|||||||||3
1739151250000|2025-02-10 01:34:10|||||||||44
1739151280000|2025-02-10 01:34:40|||||||||21
1739151290000|2025-02-10 01:34:50|||||||||2
1739151340000|2025-02-10 01:35:40|||||||||2
1739151350000|2025-02-10 01:35:50|||||||||2
1739151370000|2025-02-10 01:36:10|||||||||2
1739151410000|2025-02-10 01:36:50|||||||||2
1739151430000|2025-02-10 01:37:10|||||||||1
1739151470000|2025-02-10 01:37:50|||||||||31
1739151480000|2025-02-10 01:38:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1739151500000|2025-02-10 01:38:20|10270.7|10268.7|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|34
1739151510000|2025-02-10 01:38:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739151540000|2025-02-10 01:39:00|||||||||103
1739151570000|2025-02-10 01:39:30|||||||||110
1739151620000|2025-02-10 01:40:20|||||||||18
1739151720000|2025-02-10 01:42:00|||||||||42
1739151730000|2025-02-10 01:42:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2
1739151770000|2025-02-10 01:42:50|||||||||51
1739151780000|2025-02-10 01:43:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739151790000|2025-02-10 01:43:10|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|52
1739151870000|2025-02-10 01:44:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1739151880000|2025-02-10 01:44:40|||||||||12
1739151920000|2025-02-10 01:45:20|||||||||26
1739151980000|2025-02-10 01:46:20|||||||||314
1739151990000|2025-02-10 01:46:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1739152000000|2025-02-10 01:46:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|40
1739152020000|2025-02-10 01:47:00|||||||||104
1739152120000|2025-02-10 01:48:40|||||||||440
1739152200000|2025-02-10 01:50:00|||||||||3
1739152260000|2025-02-10 01:51:00|||||||||3
1739152270000|2025-02-10 01:51:10|||||||||1
1739152280000|2025-02-10 01:51:20|||||||||70
1739152290000|2025-02-10 01:51:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|43
1739152300000|2025-02-10 01:51:40|||||||||3
1739152310000|2025-02-10 01:51:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1739152320000|2025-02-10 01:52:00|||||||||25
1739152330000|2025-02-10 01:52:10|||||||||4
1739152340000|2025-02-10 01:52:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|72
1739152440000|2025-02-10 01:54:00|||||||||32
1739152450000|2025-02-10 01:54:10|||||||||24
1739152460000|2025-02-10 01:54:20|||||||||21
1739152490000|2025-02-10 01:54:50|||||||||2
1739152500000|2025-02-10 01:55:00|||||||||82
1739152510000|2025-02-10 01:55:10|||||||||1
1739152540000|2025-02-10 01:55:40|||||||||1
1739152550000|2025-02-10 01:55:50|||||||||1
1739152560000|2025-02-10 01:56:00|||||||||1
1739152580000|2025-02-10 01:56:20|||||||||10
1739152590000|2025-02-10 01:56:30|||||||||143
1739152600000|2025-02-10 01:56:40|||||||||20
1739152660000|2025-02-10 01:57:40|||||||||6
1739152680000|2025-02-10 01:58:00|||||||||3
1739152710000|2025-02-10 01:58:30|||||||||6
1739152730000|2025-02-10 01:58:50|||||||||2
1739152750000|2025-02-10 01:59:10|||||||||5
1739152770000|2025-02-10 01:59:30|||||||||7
1739152780000|2025-02-10 01:59:40|||||||||4
1739152790000|2025-02-10 01:59:50|||||||||4
1739152810000|2025-02-10 02:00:10|||||||||5
1739152820000|2025-02-10 02:00:20|||||||||10
1739152830000|2025-02-10 02:00:30|||||||||4
1739152840000|2025-02-10 02:00:40|||||||||3
1739152870000|2025-02-10 02:01:10|||||||||17
1739152880000|2025-02-10 02:01:20|||||||||1
1739152890000|2025-02-10 02:01:30|||||||||1
1739152900000|2025-02-10 02:01:40|||||||||1
1739152970000|2025-02-10 02:02:50|||||||||7
1739152980000|2025-02-10 02:03:00|||||||||6
1739153000000|2025-02-10 02:03:20|||||||||2
1739153010000|2025-02-10 02:03:30|||||||||7
1739153020000|2025-02-10 02:03:40|||||||||2
1739153040000|2025-02-10 02:04:00|||||||||3
1739153050000|2025-02-10 02:04:10|||||||||1
1739153060000|2025-02-10 02:04:20|||||||||55
1739153070000|2025-02-10 02:04:30|||||||||2
1739153080000|2025-02-10 02:04:40|||||||||2
1739153140000|2025-02-10 02:05:40|||||||||2
1739153150000|2025-02-10 02:05:50|||||||||1
1739153200000|2025-02-10 02:06:40|||||||||1
1739153220000|2025-02-10 02:07:00|||||||||1
1739153270000|2025-02-10 02:07:50|||||||||1
1739153370000|2025-02-10 02:09:30|||||||||4
1739153380000|2025-02-10 02:09:40|||||||||27
1739153390000|2025-02-10 02:09:50|||||||||1
1739153480000|2025-02-10 02:11:20|||||||||181
1739153620000|2025-02-10 02:13:40|||||||||1
1739153660000|2025-02-10 02:14:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|140
1739153670000|2025-02-10 02:14:30|||||||||2
1739153720000|2025-02-10 02:15:20|||||||||72
1739153780000|2025-02-10 02:16:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1739153800000|2025-02-10 02:16:40|||||||||5
1739153810000|2025-02-10 02:16:50|||||||||10
1739153830000|2025-02-10 02:17:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|21
1739153870000|2025-02-10 02:17:50|||||||||54
1739154060000|2025-02-10 02:21:00|||||||||50
1739154070000|2025-02-10 02:21:10|||||||||1
1739154090000|2025-02-10 02:21:30|||||||||1
1739154100000|2025-02-10 02:21:40|||||||||1
1739154110000|2025-02-10 02:21:50|||||||||1
1739154120000|2025-02-10 02:22:00|||||||||40
1739154170000|2025-02-10 02:22:50|||||||||1
1739154180000|2025-02-10 02:23:00|||||||||10
1739154220000|2025-02-10 02:23:40|||||||||2
1739154230000|2025-02-10 02:23:50|||||||||2
1739154300000|2025-02-10 02:25:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|164
1739154320000|2025-02-10 02:25:20|||||||||5
1739154350000|2025-02-10 02:25:50|||||||||251
1739154400000|2025-02-10 02:26:40|||||||||1
1739154410000|2025-02-10 02:26:50|||||||||1
1739154420000|2025-02-10 02:27:00|||||||||60
1739154430000|2025-02-10 02:27:10|||||||||100
1739154530000|2025-02-10 02:28:50|||||||||1
1739154660000|2025-02-10 02:31:00|||||||||282
1739154760000|2025-02-10 02:32:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|58
1739154780000|2025-02-10 02:33:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1739154790000|2025-02-10 02:33:10|||||||||2
1739154800000|2025-02-10 02:33:20|||||||||12
1739154850000|2025-02-10 02:34:10|||||||||4
1739154930000|2025-02-10 02:35:30|||||||||2
1739154980000|2025-02-10 02:36:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|77
1739155020000|2025-02-10 02:37:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1739155180000|2025-02-10 02:39:40|||||||||7
1739155220000|2025-02-10 02:40:20|||||||||50
1739155230000|2025-02-10 02:40:30|||||||||126
1739155240000|2025-02-10 02:40:40|||||||||59
1739155260000|2025-02-10 02:41:00|||||||||10
1739155270000|2025-02-10 02:41:10|||||||||1
1739155320000|2025-02-10 02:42:00|||||||||1
1739155350000|2025-02-10 02:42:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1739155750000|2025-02-10 02:49:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|27
1739155770000|2025-02-10 02:49:30|||||||||3
1739155780000|2025-02-10 02:49:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1739155790000|2025-02-10 02:49:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1739155830000|2025-02-10 02:50:30|||||||||4
1739155840000|2025-02-10 02:50:40|||||||||22
1739155860000|2025-02-10 02:51:00|||||||||1
1739155910000|2025-02-10 02:51:50|||||||||2
1739156430000|2025-02-10 03:00:30|||||||||5
1739156670000|2025-02-10 03:04:30|||||||||3
1739156690000|2025-02-10 03:04:50|||||||||1
1739156870000|2025-02-10 03:07:50|||||||||1
1739156920000|2025-02-10 03:08:40|||||||||1
1739157060000|2025-02-10 03:11:00|||||||||214
1739157070000|2025-02-10 03:11:10|||||||||1
1739157110000|2025-02-10 03:11:50|||||||||38
1739157120000|2025-02-10 03:12:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|156
1739157320000|2025-02-10 03:15:20|||||||||2
1739157330000|2025-02-10 03:15:30|||||||||2
1739157340000|2025-02-10 03:15:40|||||||||1
1739157360000|2025-02-10 03:16:00|||||||||1
1739157370000|2025-02-10 03:16:10|||||||||5
1739157570000|2025-02-10 03:19:30|||||||||41
1739157580000|2025-02-10 03:19:40|||||||||2
1739157590000|2025-02-10 03:19:50|||||||||1
1739157600000|2025-02-10 03:20:00|||||||||89
1739157610000|2025-02-10 03:20:10|||||||||6
1739157620000|2025-02-10 03:20:20|||||||||3
1739157640000|2025-02-10 03:20:40|||||||||14
1739157700000|2025-02-10 03:21:40|||||||||1
1739157710000|2025-02-10 03:21:50|||||||||1
1739157740000|2025-02-10 03:22:20|||||||||1
1739157850000|2025-02-10 03:24:10|||||||||1
1739157860000|2025-02-10 03:24:20|||||||||1
1739157880000|2025-02-10 03:24:40|||||||||19
1739157990000|2025-02-10 03:26:30|||||||||1
1739158000000|2025-02-10 03:26:40|||||||||137
1739158020000|2025-02-10 03:27:00|||||||||2
1739158040000|2025-02-10 03:27:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|49
1739158050000|2025-02-10 03:27:30|||||||||9
1739158060000|2025-02-10 03:27:40|||||||||1
1739158100000|2025-02-10 03:28:20|||||||||5
1739158240000|2025-02-10 03:30:40|||||||||1
1739158270000|2025-02-10 03:31:10|||||||||2
1739158280000|2025-02-10 03:31:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|109
1739158380000|2025-02-10 03:33:00|||||||||5
1739158440000|2025-02-10 03:34:00|||||||||28
1739158750000|2025-02-10 03:39:10|||||||||5
1739158960000|2025-02-10 03:42:40|||||||||1
1739158980000|2025-02-10 03:43:00|||||||||20
1739159090000|2025-02-10 03:44:50|||||||||8
1739159100000|2025-02-10 03:45:00|||||||||44
1739159110000|2025-02-10 03:45:10|||||||||2
1739159140000|2025-02-10 03:45:40|||||||||44
1739159150000|2025-02-10 03:45:50|||||||||1
1739159160000|2025-02-10 03:46:00|||||||||1
1739159170000|2025-02-10 03:46:10|||||||||1
1739159180000|2025-02-10 03:46:20|||||||||1
1739159190000|2025-02-10 03:46:30|||||||||1
1739159200000|2025-02-10 03:46:40|||||||||1
1739159210000|2025-02-10 03:46:50|||||||||1
1739159220000|2025-02-10 03:47:00|||||||||1
1739159280000|2025-02-10 03:48:00|||||||||22
1739159520000|2025-02-10 03:52:00|||||||||23
1739159550000|2025-02-10 03:52:30|||||||||3
1739159580000|2025-02-10 03:53:00|||||||||2
1739159680000|2025-02-10 03:54:40|||||||||5
1739159700000|2025-02-10 03:55:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|5
1739159820000|2025-02-10 03:57:00|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|192
1739159830000|2025-02-10 03:57:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|0
1739159860000|2025-02-10 03:57:40|||||||||1
1739159930000|2025-02-10 03:58:50|||||||||2
1739159950000|2025-02-10 03:59:10|||||||||1
1739159990000|2025-02-10 03:59:50|||||||||1
1739160060000|2025-02-10 04:01:00|||||||||3
1739160070000|2025-02-10 04:01:10|||||||||3
1739160090000|2025-02-10 04:01:30|||||||||1
1739160100000|2025-02-10 04:01:40|||||||||1
1739160110000|2025-02-10 04:01:50|||||||||1
1739160120000|2025-02-10 04:02:00|||||||||2
1739160180000|2025-02-10 04:03:00|||||||||1
1739160300000|2025-02-10 04:05:00|||||||||23
1739160480000|2025-02-10 04:08:00|||||||||31
1739160560000|2025-02-10 04:09:20|||||||||18
1739160720000|2025-02-10 04:12:00|||||||||24
1739160730000|2025-02-10 04:12:10|||||||||1
1739160840000|2025-02-10 04:14:00|||||||||22
1739160930000|2025-02-10 04:15:30|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|10271.7|10269.7|30
1739160940000|2025-02-10 04:15:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1739160950000|2025-02-10 04:15:50|||||||||1
1739160960000|2025-02-10 04:16:00|||||||||39
1739160980000|2025-02-10 04:16:20|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|45
1739161010000|2025-02-10 04:16:50|||||||||2
1739161020000|2025-02-10 04:17:00|10271.5|10269.5|10271.7|10269.7|10271.7|10269.7|10271.5|10269.5|37
1739161030000|2025-02-10 04:17:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1739161080000|2025-02-10 04:18:00|||||||||2
1739161100000|2025-02-10 04:18:20|||||||||3
1739161120000|2025-02-10 04:18:40|||||||||2
1739161140000|2025-02-10 04:19:00|||||||||27
1739161160000|2025-02-10 04:19:20|||||||||2
1739161180000|2025-02-10 04:19:40|||||||||2
1739161310000|2025-02-10 04:21:50|||||||||20
1739161380000|2025-02-10 04:23:00|||||||||2
1739161530000|2025-02-10 04:25:30|||||||||160
1739161870000|2025-02-10 04:31:10|||||||||1
1739161930000|2025-02-10 04:32:10|||||||||1
1739161990000|2025-02-10 04:33:10|||||||||3
1739162230000|2025-02-10 04:37:10|||||||||497
1739162410000|2025-02-10 04:40:10|||||||||1
1739162690000|2025-02-10 04:44:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|143
1739162700000|2025-02-10 04:45:00|||||||||5
1739162720000|2025-02-10 04:45:20|||||||||4
1739162730000|2025-02-10 04:45:30|||||||||3
1739163250000|2025-02-10 04:54:10|||||||||3
1739163330000|2025-02-10 04:55:30|||||||||50
1739163350000|2025-02-10 04:55:50|||||||||14
1739163560000|2025-02-10 04:59:20|||||||||2
1739163620000|2025-02-10 05:00:20|||||||||150
1739163770000|2025-02-10 05:02:50|||||||||16
1739163780000|2025-02-10 05:03:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|589
1739163790000|2025-02-10 05:03:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739163800000|2025-02-10 05:03:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1739163810000|2025-02-10 05:03:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739163820000|2025-02-10 05:03:40|||||||||37
1739163830000|2025-02-10 05:03:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1
1739163870000|2025-02-10 05:04:30|||||||||6
1739163920000|2025-02-10 05:05:20|||||||||102
1739163930000|2025-02-10 05:05:30|||||||||1
1739163950000|2025-02-10 05:05:50|||||||||3
1739164080000|2025-02-10 05:08:00|||||||||18
1739164140000|2025-02-10 05:09:00|||||||||15
1739164160000|2025-02-10 05:09:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1739164220000|2025-02-10 05:10:20|||||||||1
1739164230000|2025-02-10 05:10:30|||||||||5
1739164280000|2025-02-10 05:11:20|||||||||35
1739164370000|2025-02-10 05:12:50|||||||||6
1739164390000|2025-02-10 05:13:10|||||||||19
1739164400000|2025-02-10 05:13:20|||||||||3
1739164410000|2025-02-10 05:13:30|||||||||3
1739164550000|2025-02-10 05:15:50|||||||||1
1739164650000|2025-02-10 05:17:30|||||||||10
1739164890000|2025-02-10 05:21:30|||||||||5
1739164920000|2025-02-10 05:22:00|||||||||14
1739164980000|2025-02-10 05:23:00|||||||||1
1739165000000|2025-02-10 05:23:20|||||||||1
1739165060000|2025-02-10 05:24:20|||||||||1
1739165290000|2025-02-10 05:28:10|||||||||1
1739165340000|2025-02-10 05:29:00|||||||||2
1739165360000|2025-02-10 05:29:20|||||||||25
1739165390000|2025-02-10 05:29:50|||||||||1
1739165400000|2025-02-10 05:30:00|||||||||70
1739165770000|2025-02-10 05:36:10|||||||||7
1739165790000|2025-02-10 05:36:30|||||||||1
1739165890000|2025-02-10 05:38:10|||||||||7
1739165910000|2025-02-10 05:38:30|||||||||50
1739165920000|2025-02-10 05:38:40|||||||||5
1739165940000|2025-02-10 05:39:00|||||||||2
1739165960000|2025-02-10 05:39:20|||||||||2
1739166030000|2025-02-10 05:40:30|||||||||10
1739166650000|2025-02-10 05:50:50|||||||||100
1739166670000|2025-02-10 05:51:10|||||||||1
1739166710000|2025-02-10 05:51:50|||||||||110
1739166720000|2025-02-10 05:52:00|||||||||60
1739166770000|2025-02-10 05:52:50|||||||||14
1739167170000|2025-02-10 05:59:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|125
1739167180000|2025-02-10 05:59:40|||||||||124
1739167190000|2025-02-10 05:59:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|43
1739167200000|2025-02-10 06:00:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1739167520000|2025-02-10 06:05:20|||||||||30
1739167650000|2025-02-10 06:07:30|||||||||54
1739167710000|2025-02-10 06:08:30|||||||||14
1739167790000|2025-02-10 06:09:50|||||||||15
1739167840000|2025-02-10 06:10:40|||||||||36
1739167890000|2025-02-10 06:11:30|||||||||14
1739167940000|2025-02-10 06:12:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|103
1739167950000|2025-02-10 06:12:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1739167960000|2025-02-10 06:12:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|20
1739167980000|2025-02-10 06:13:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|40
1739168250000|2025-02-10 06:17:30|||||||||1
1739168330000|2025-02-10 06:18:50|||||||||10
1739168340000|2025-02-10 06:19:00|||||||||10
1739168360000|2025-02-10 06:19:20|||||||||24
1739168390000|2025-02-10 06:19:50|||||||||1
1739168570000|2025-02-10 06:22:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1739168620000|2025-02-10 06:23:40|||||||||12
1739168650000|2025-02-10 06:24:10|||||||||11
1739168660000|2025-02-10 06:24:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1739168670000|2025-02-10 06:24:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1739168760000|2025-02-10 06:26:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1739169020000|2025-02-10 06:30:20|||||||||9
1739169030000|2025-02-10 06:30:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|86
1739169060000|2025-02-10 06:31:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|111
1739169110000|2025-02-10 06:31:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|56
1739169120000|2025-02-10 06:32:00|||||||||12
1739169130000|2025-02-10 06:32:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|57
1739169200000|2025-02-10 06:33:20|||||||||3
1739169430000|2025-02-10 06:37:10|||||||||1
1739169510000|2025-02-10 06:38:30|||||||||1
1739169530000|2025-02-10 06:38:50|||||||||45
1739169540000|2025-02-10 06:39:00|||||||||1
1739169950000|2025-02-10 06:45:50|||||||||1
1739169970000|2025-02-10 06:46:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|172
1739169980000|2025-02-10 06:46:20|||||||||284
1739170030000|2025-02-10 06:47:10|||||||||3
1739170060000|2025-02-10 06:47:40|||||||||1
1739170090000|2025-02-10 06:48:10|||||||||1
1739170120000|2025-02-10 06:48:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|569
1739170280000|2025-02-10 06:51:20|||||||||18
1739170310000|2025-02-10 06:51:50|||||||||28
1739170370000|2025-02-10 06:52:50|||||||||1
1739170440000|2025-02-10 06:54:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|115
1739170450000|2025-02-10 06:54:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|1
1739170470000|2025-02-10 06:54:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|133
1739170490000|2025-02-10 06:54:50|||||||||47
1739170540000|2025-02-10 06:55:40|||||||||5
1739170590000|2025-02-10 06:56:30|||||||||2
1739170600000|2025-02-10 06:56:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|369
1739170720000|2025-02-10 06:58:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|6
1739170730000|2025-02-10 06:58:50|||||||||1
1739170790000|2025-02-10 06:59:50|||||||||1
1739170810000|2025-02-10 07:00:10|||||||||10
1739170830000|2025-02-10 07:00:30|||||||||6
1739170840000|2025-02-10 07:00:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|195
1739170850000|2025-02-10 07:00:50|||||||||5
1739170880000|2025-02-10 07:01:20|||||||||53
1739170890000|2025-02-10 07:01:30|||||||||49
1739170900000|2025-02-10 07:01:40|||||||||1
1739170920000|2025-02-10 07:02:00|||||||||1
1739170930000|2025-02-10 07:02:10|||||||||6
1739170940000|2025-02-10 07:02:20|||||||||2
1739170970000|2025-02-10 07:02:50|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|334
1739170980000|2025-02-10 07:03:00|||||||||10
1739171010000|2025-02-10 07:03:30|||||||||12
1739171080000|2025-02-10 07:04:40|||||||||1
1739171120000|2025-02-10 07:05:20|||||||||233
1739171130000|2025-02-10 07:05:30|||||||||29
1739171140000|2025-02-10 07:05:40|||||||||52
1739171200000|2025-02-10 07:06:40|||||||||1
1739171320000|2025-02-10 07:08:40|||||||||1
1739171420000|2025-02-10 07:10:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|139
1739171450000|2025-02-10 07:10:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1739171510000|2025-02-10 07:11:50|||||||||1
1739171550000|2025-02-10 07:12:30|||||||||3
1739171580000|2025-02-10 07:13:00|||||||||218
1739171590000|2025-02-10 07:13:10|||||||||6
1739171610000|2025-02-10 07:13:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|3
1739171630000|2025-02-10 07:13:50|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10
1739171640000|2025-02-10 07:14:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739171660000|2025-02-10 07:14:20|||||||||3
1739171710000|2025-02-10 07:15:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|22
1739171720000|2025-02-10 07:15:20|||||||||28
1739171730000|2025-02-10 07:15:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|99
1739171750000|2025-02-10 07:15:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|20
1739171790000|2025-02-10 07:16:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|9
1739171840000|2025-02-10 07:17:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|8
1739171860000|2025-02-10 07:17:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739171920000|2025-02-10 07:18:40|||||||||1
1739171970000|2025-02-10 07:19:30|||||||||27
1739171980000|2025-02-10 07:19:40|||||||||76
1739172000000|2025-02-10 07:20:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|309
1739172010000|2025-02-10 07:20:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1739172040000|2025-02-10 07:20:40|||||||||1
1739172050000|2025-02-10 07:20:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1739172090000|2025-02-10 07:21:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1739172100000|2025-02-10 07:21:40|||||||||6
1739172110000|2025-02-10 07:21:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|61
1739172120000|2025-02-10 07:22:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739172130000|2025-02-10 07:22:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1739172230000|2025-02-10 07:23:50|||||||||1
1739172260000|2025-02-10 07:24:20|||||||||1
1739172350000|2025-02-10 07:25:50|||||||||1
1739172530000|2025-02-10 07:28:50|||||||||1
1739172550000|2025-02-10 07:29:10|||||||||88
1739172590000|2025-02-10 07:29:50|||||||||33
1739172600000|2025-02-10 07:30:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|58
1739172650000|2025-02-10 07:30:50|||||||||20
1739172690000|2025-02-10 07:31:30|||||||||15
1739172700000|2025-02-10 07:31:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|27
1739172710000|2025-02-10 07:31:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|11
1739172800000|2025-02-10 07:33:20|||||||||1
1739172820000|2025-02-10 07:33:40|||||||||26
1739172850000|2025-02-10 07:34:10|||||||||25
1739172940000|2025-02-10 07:35:40|||||||||92
1739172950000|2025-02-10 07:35:50|||||||||1
1739173010000|2025-02-10 07:36:50|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|243
1739173070000|2025-02-10 07:37:50|||||||||6
1739173100000|2025-02-10 07:38:20|||||||||50
1739173160000|2025-02-10 07:39:20|||||||||54
1739173170000|2025-02-10 07:39:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|7
1739173200000|2025-02-10 07:40:00|||||||||1
1739173210000|2025-02-10 07:40:10|||||||||1
1739173220000|2025-02-10 07:40:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|127
1739173230000|2025-02-10 07:40:30|||||||||47
1739173240000|2025-02-10 07:40:40|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|8
1739173250000|2025-02-10 07:40:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|330
1739173260000|2025-02-10 07:41:00|||||||||1
1739173270000|2025-02-10 07:41:10|||||||||15
1739173280000|2025-02-10 07:41:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|128
1739173300000|2025-02-10 07:41:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1739173310000|2025-02-10 07:41:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|3
1739173320000|2025-02-10 07:42:00|||||||||32
1739173330000|2025-02-10 07:42:10|||||||||145
1739173370000|2025-02-10 07:42:50|||||||||12
1739173390000|2025-02-10 07:43:10|||||||||1
1739173420000|2025-02-10 07:43:40|||||||||1
1739173450000|2025-02-10 07:44:10|||||||||5
1739173500000|2025-02-10 07:45:00|||||||||6
1739173530000|2025-02-10 07:45:30|||||||||4
1739173540000|2025-02-10 07:45:40|||||||||3
1739173580000|2025-02-10 07:46:20|||||||||25
1739173620000|2025-02-10 07:47:00|||||||||1
1739173670000|2025-02-10 07:47:50|||||||||1
1739173790000|2025-02-10 07:49:50|||||||||1
1739173820000|2025-02-10 07:50:20|||||||||161
1739173850000|2025-02-10 07:50:50|||||||||122
1739173860000|2025-02-10 07:51:00|||||||||1
1739173910000|2025-02-10 07:51:50|||||||||30
1739173960000|2025-02-10 07:52:40|||||||||1
1739174000000|2025-02-10 07:53:20|||||||||10
1739174010000|2025-02-10 07:53:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|82
1739174090000|2025-02-10 07:54:50|||||||||1
1739174100000|2025-02-10 07:55:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|236
1739174120000|2025-02-10 07:55:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|52
1739174180000|2025-02-10 07:56:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|202
1739174190000|2025-02-10 07:56:30|||||||||37
1739174200000|2025-02-10 07:56:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|22
1739174310000|2025-02-10 07:58:30|||||||||7
1739174330000|2025-02-10 07:58:50|||||||||1
1739174380000|2025-02-10 07:59:40|||||||||211
1739174390000|2025-02-10 07:59:50|||||||||177
1739174400000|2025-02-10 08:00:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|76
1739174410000|2025-02-10 08:00:10|||||||||6
1739174420000|2025-02-10 08:00:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|16
1739174430000|2025-02-10 08:00:30|||||||||43
1739174440000|2025-02-10 08:00:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|36
1739174460000|2025-02-10 08:01:00|||||||||50
1739174480000|2025-02-10 08:01:20|||||||||22
1739174510000|2025-02-10 08:01:50|||||||||38
1739174520000|2025-02-10 08:02:00|||||||||13
1739174530000|2025-02-10 08:02:10|||||||||10
1739174540000|2025-02-10 08:02:20|||||||||5
1739174550000|2025-02-10 08:02:30|||||||||6
1739174560000|2025-02-10 08:02:40|||||||||11
1739174580000|2025-02-10 08:03:00|||||||||30
1739174590000|2025-02-10 08:03:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|82
1739174620000|2025-02-10 08:03:40|||||||||1
1739174630000|2025-02-10 08:03:50|||||||||1
1739174660000|2025-02-10 08:04:20|||||||||58
1739174680000|2025-02-10 08:04:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|11
1739174690000|2025-02-10 08:04:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|60
1739174730000|2025-02-10 08:05:30|||||||||28
1739174750000|2025-02-10 08:05:50|||||||||12
1739174760000|2025-02-10 08:06:00|||||||||15
1739174820000|2025-02-10 08:07:00|||||||||19
1739174830000|2025-02-10 08:07:10|||||||||1
1739174850000|2025-02-10 08:07:30|||||||||6
1739174860000|2025-02-10 08:07:40|||||||||1
1739174870000|2025-02-10 08:07:50|||||||||11
1739174890000|2025-02-10 08:08:10|||||||||2
1739174900000|2025-02-10 08:08:20|||||||||204
1739174940000|2025-02-10 08:09:00|||||||||58
1739174960000|2025-02-10 08:09:20|||||||||19
1739174970000|2025-02-10 08:09:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|88
1739175050000|2025-02-10 08:10:50|||||||||156
1739175060000|2025-02-10 08:11:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|89
1739175070000|2025-02-10 08:11:10|||||||||12
1739175080000|2025-02-10 08:11:20|||||||||50
1739175100000|2025-02-10 08:11:40|||||||||9
1739175110000|2025-02-10 08:11:50|||||||||38
1739175120000|2025-02-10 08:12:00|||||||||1
1739175130000|2025-02-10 08:12:10|||||||||3
1739175140000|2025-02-10 08:12:20|||||||||89
1739175150000|2025-02-10 08:12:30|||||||||1
1739175160000|2025-02-10 08:12:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|109
1739175170000|2025-02-10 08:12:50|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|123
1739175180000|2025-02-10 08:13:00|||||||||1
1739175270000|2025-02-10 08:14:30|||||||||1
1739175290000|2025-02-10 08:14:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|64
1739175300000|2025-02-10 08:15:00|||||||||1
1739175310000|2025-02-10 08:15:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1739175320000|2025-02-10 08:15:20|10270.1|10268.1|10270.1|10268.1|10270.3|10268.3|10270.1|10268.1|50
1739175330000|2025-02-10 08:15:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1739175340000|2025-02-10 08:15:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|6
1739175380000|2025-02-10 08:16:20|||||||||113
1739175390000|2025-02-10 08:16:30|||||||||54
1739175400000|2025-02-10 08:16:40|||||||||2
1739175460000|2025-02-10 08:17:40|||||||||2
1739175520000|2025-02-10 08:18:40|||||||||1
1739175550000|2025-02-10 08:19:10|||||||||57
1739175570000|2025-02-10 08:19:30|||||||||161
1739175580000|2025-02-10 08:19:40|||||||||7
1739175590000|2025-02-10 08:19:50|||||||||316
1739175600000|2025-02-10 08:20:00|||||||||70
1739175610000|2025-02-10 08:20:10|||||||||2
1739175620000|2025-02-10 08:20:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|279
1739175630000|2025-02-10 08:20:30|||||||||6
1739175650000|2025-02-10 08:20:50|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|5
1739175680000|2025-02-10 08:21:20|||||||||10
1739175710000|2025-02-10 08:21:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|31
1739175720000|2025-02-10 08:22:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|2
1739175740000|2025-02-10 08:22:20|||||||||15
1739175760000|2025-02-10 08:22:40|||||||||120
1739175770000|2025-02-10 08:22:50|||||||||3
1739175780000|2025-02-10 08:23:00|||||||||10
1739175790000|2025-02-10 08:23:10|||||||||38
1739175810000|2025-02-10 08:23:30|||||||||11
1739175830000|2025-02-10 08:23:50|||||||||1
1739175870000|2025-02-10 08:24:30|||||||||3
1739175890000|2025-02-10 08:24:50|||||||||5
1739175900000|2025-02-10 08:25:00|||||||||6
1739175930000|2025-02-10 08:25:30|||||||||20
1739175940000|2025-02-10 08:25:40|||||||||92
1739175950000|2025-02-10 08:25:50|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|9
1739175960000|2025-02-10 08:26:00|10269.6|10267.6|10270.3|10268.3|10270.3|10268.3|10269.6|10267.6|55
1739175970000|2025-02-10 08:26:10|||||||||66
1739175990000|2025-02-10 08:26:30|||||||||486
1739176000000|2025-02-10 08:26:40|||||||||1
1739176010000|2025-02-10 08:26:50|||||||||13
1739176020000|2025-02-10 08:27:00|||||||||1
1739176080000|2025-02-10 08:28:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|26
1739176110000|2025-02-10 08:28:30|||||||||5
1739176120000|2025-02-10 08:28:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|141
1739176160000|2025-02-10 08:29:20|||||||||33
1739176180000|2025-02-10 08:29:40|||||||||1
1739176200000|2025-02-10 08:30:00|||||||||25
1739176210000|2025-02-10 08:30:10|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|89
1739176220000|2025-02-10 08:30:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|61
1739176250000|2025-02-10 08:30:50|||||||||2
1739176260000|2025-02-10 08:31:00|||||||||5
1739176300000|2025-02-10 08:31:40|||||||||133
1739176310000|2025-02-10 08:31:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1
1739176320000|2025-02-10 08:32:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|5
1739176380000|2025-02-10 08:33:00|||||||||134
1739176390000|2025-02-10 08:33:10|||||||||7
1739176400000|2025-02-10 08:33:20|||||||||10
1739176410000|2025-02-10 08:33:30|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|51
1739176420000|2025-02-10 08:33:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|241
1739176450000|2025-02-10 08:34:10|||||||||22
1739176470000|2025-02-10 08:34:30|||||||||132
1739176480000|2025-02-10 08:34:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|50
1739176510000|2025-02-10 08:35:10|||||||||16
1739176520000|2025-02-10 08:35:20|||||||||75
1739176530000|2025-02-10 08:35:30|||||||||8
1739176550000|2025-02-10 08:35:50|||||||||51
1739176560000|2025-02-10 08:36:00|||||||||103
1739176570000|2025-02-10 08:36:10|||||||||17
1739176600000|2025-02-10 08:36:40|||||||||3
1739176610000|2025-02-10 08:36:50|||||||||1
1739176620000|2025-02-10 08:37:00|||||||||199
1739176630000|2025-02-10 08:37:10|||||||||20
1739176640000|2025-02-10 08:37:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1739176670000|2025-02-10 08:37:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|47
1739176680000|2025-02-10 08:38:00|||||||||1
1739176690000|2025-02-10 08:38:10|||||||||21
1739176700000|2025-02-10 08:38:20|||||||||16
1739176710000|2025-02-10 08:38:30|||||||||28
1739176720000|2025-02-10 08:38:40|||||||||1
1739176730000|2025-02-10 08:38:50|||||||||11
1739176740000|2025-02-10 08:39:00|||||||||46
1739176750000|2025-02-10 08:39:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|29
1739176760000|2025-02-10 08:39:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|178
1739176770000|2025-02-10 08:39:30|||||||||17
1739176800000|2025-02-10 08:40:00|||||||||52
1739176810000|2025-02-10 08:40:10|||||||||13
1739176890000|2025-02-10 08:41:30|||||||||215
1739176900000|2025-02-10 08:41:40|||||||||1
1739176930000|2025-02-10 08:42:10|||||||||1250
1739176940000|2025-02-10 08:42:20|||||||||10
1739176950000|2025-02-10 08:42:30|||||||||10
1739177020000|2025-02-10 08:43:40|||||||||1
1739177040000|2025-02-10 08:44:00|||||||||3
1739177090000|2025-02-10 08:44:50|||||||||1
1739177100000|2025-02-10 08:45:00|||||||||17
1739177110000|2025-02-10 08:45:10|10271.3|10269.3|10271.3|10269.3|10271.5|10269.5|10271.3|10269.3|113
1739177120000|2025-02-10 08:45:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|32
1739177130000|2025-02-10 08:45:30|||||||||1
1739177140000|2025-02-10 08:45:40|||||||||41
1739177160000|2025-02-10 08:46:00|||||||||18
1739177180000|2025-02-10 08:46:20|||||||||15
1739177200000|2025-02-10 08:46:40|||||||||30
1739177210000|2025-02-10 08:46:50|||||||||1
1739177220000|2025-02-10 08:47:00|||||||||1
1739177270000|2025-02-10 08:47:50|||||||||6
1739177310000|2025-02-10 08:48:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|93
1739177320000|2025-02-10 08:48:40|||||||||48
1739177330000|2025-02-10 08:48:50|||||||||1
1739177340000|2025-02-10 08:49:00|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|17
1739177350000|2025-02-10 08:49:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|49
1739177360000|2025-02-10 08:49:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|9
1739177380000|2025-02-10 08:49:40|||||||||1
1739177410000|2025-02-10 08:50:10|||||||||1
1739177500000|2025-02-10 08:51:40|||||||||1
1739177590000|2025-02-10 08:53:10|||||||||10
1739177600000|2025-02-10 08:53:20|||||||||4
1739177610000|2025-02-10 08:53:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|139
1739177620000|2025-02-10 08:53:40|||||||||2
1739177640000|2025-02-10 08:54:00|||||||||62
1739177650000|2025-02-10 08:54:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|13
1739177690000|2025-02-10 08:54:50|||||||||1
1739177770000|2025-02-10 08:56:10|||||||||2
1739177800000|2025-02-10 08:56:40|||||||||5
1739177810000|2025-02-10 08:56:50|||||||||1
1739177820000|2025-02-10 08:57:00|||||||||2
1739177870000|2025-02-10 08:57:50|||||||||1
1739177890000|2025-02-10 08:58:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|286
1739177900000|2025-02-10 08:58:20|||||||||4
1739177910000|2025-02-10 08:58:30|||||||||10
1739177920000|2025-02-10 08:58:40|||||||||28
1739177930000|2025-02-10 08:58:50|||||||||42
1739177940000|2025-02-10 08:59:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|96
1739177950000|2025-02-10 08:59:10|||||||||5
1739177990000|2025-02-10 08:59:50|||||||||1
1739178000000|2025-02-10 09:00:00|||||||||51
1739178010000|2025-02-10 09:00:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|38
1739178020000|2025-02-10 09:00:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|40
1739178030000|2025-02-10 09:00:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|48
1739178040000|2025-02-10 09:00:40|||||||||3
1739178050000|2025-02-10 09:00:50|||||||||9
1739178080000|2025-02-10 09:01:20|||||||||4
1739178110000|2025-02-10 09:01:50|||||||||1
1739178120000|2025-02-10 09:02:00|||||||||20
1739178180000|2025-02-10 09:03:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|183
1739178190000|2025-02-10 09:03:10|||||||||83
1739178200000|2025-02-10 09:03:20|||||||||113
1739178210000|2025-02-10 09:03:30|||||||||20
1739178220000|2025-02-10 09:03:40|||||||||2
1739178230000|2025-02-10 09:03:50|||||||||50
1739178290000|2025-02-10 09:04:50|||||||||1
1739178300000|2025-02-10 09:05:00|||||||||150
1739178320000|2025-02-10 09:05:20|||||||||6
1739178350000|2025-02-10 09:05:50|||||||||108
1739178360000|2025-02-10 09:06:00|||||||||60
1739178380000|2025-02-10 09:06:20|||||||||17
1739178400000|2025-02-10 09:06:40|||||||||305
1739178430000|2025-02-10 09:07:10|||||||||35
1739178460000|2025-02-10 09:07:40|||||||||235
1739178470000|2025-02-10 09:07:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|72
1739178500000|2025-02-10 09:08:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|134
1739178520000|2025-02-10 09:08:40|||||||||287
1739178530000|2025-02-10 09:08:50|||||||||30
1739178540000|2025-02-10 09:09:00|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|315
1739178550000|2025-02-10 09:09:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1739178570000|2025-02-10 09:09:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|233
1739178620000|2025-02-10 09:10:20|||||||||6
1739178630000|2025-02-10 09:10:30|||||||||6
1739178640000|2025-02-10 09:10:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1135
1739178650000|2025-02-10 09:10:50|||||||||66
1739178670000|2025-02-10 09:11:10|||||||||239
1739178700000|2025-02-10 09:11:40|||||||||18
1739178710000|2025-02-10 09:11:50|||||||||1
1739178740000|2025-02-10 09:12:20|||||||||257
1739178760000|2025-02-10 09:12:40|||||||||1
1739178770000|2025-02-10 09:12:50|||||||||134
1739178780000|2025-02-10 09:13:00|||||||||4
1739178810000|2025-02-10 09:13:30|||||||||1
1739178820000|2025-02-10 09:13:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|339
1739178830000|2025-02-10 09:13:50|||||||||1
1739178840000|2025-02-10 09:14:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|519
1739178870000|2025-02-10 09:14:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|15
1739178880000|2025-02-10 09:14:40|||||||||24
1739178900000|2025-02-10 09:15:00|||||||||1
1739178910000|2025-02-10 09:15:10|||||||||4
1739178930000|2025-02-10 09:15:30|||||||||1
1739178940000|2025-02-10 09:15:40|||||||||1
1739178950000|2025-02-10 09:15:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|61
1739178970000|2025-02-10 09:16:10|||||||||1
1739178980000|2025-02-10 09:16:20|||||||||244
1739178990000|2025-02-10 09:16:30|||||||||240
1739179000000|2025-02-10 09:16:40|||||||||25
1739179020000|2025-02-10 09:17:00|||||||||1
1739179050000|2025-02-10 09:17:30|||||||||220
1739179060000|2025-02-10 09:17:40|||||||||3
1739179070000|2025-02-10 09:17:50|||||||||269
1739179090000|2025-02-10 09:18:10|||||||||64
1739179110000|2025-02-10 09:18:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|38
1739179120000|2025-02-10 09:18:40|||||||||234
1739179140000|2025-02-10 09:19:00|||||||||7
1739179150000|2025-02-10 09:19:10|||||||||234
1739179180000|2025-02-10 09:19:40|||||||||25
1739179190000|2025-02-10 09:19:50|||||||||247
1739179220000|2025-02-10 09:20:20|||||||||247
1739179230000|2025-02-10 09:20:30|||||||||4
1739179240000|2025-02-10 09:20:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|119
1739179260000|2025-02-10 09:21:00|||||||||9
1739179300000|2025-02-10 09:21:40|||||||||5
1739179310000|2025-02-10 09:21:50|||||||||25
1739179370000|2025-02-10 09:22:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|221
1739179380000|2025-02-10 09:23:00|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|62
1739179390000|2025-02-10 09:23:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1739179450000|2025-02-10 09:24:10|||||||||229
1739179480000|2025-02-10 09:24:40|||||||||14
1739179520000|2025-02-10 09:25:20|||||||||224
1739179540000|2025-02-10 09:25:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|1035
1739179550000|2025-02-10 09:25:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|255
1739179570000|2025-02-10 09:26:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|264
1739179600000|2025-02-10 09:26:40|||||||||1
1739179620000|2025-02-10 09:27:00|||||||||7
1739179630000|2025-02-10 09:27:10|||||||||14
1739179640000|2025-02-10 09:27:20|||||||||13
1739179650000|2025-02-10 09:27:30|||||||||19
1739179660000|2025-02-10 09:27:40|||||||||26
1739179670000|2025-02-10 09:27:50|||||||||268
1739179680000|2025-02-10 09:28:00|||||||||23
1739179690000|2025-02-10 09:28:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1739179700000|2025-02-10 09:28:20|||||||||78
1739179710000|2025-02-10 09:28:30|||||||||380
1739179720000|2025-02-10 09:28:40|||||||||22
1739179730000|2025-02-10 09:28:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|33
1739179740000|2025-02-10 09:29:00|||||||||22
1739179750000|2025-02-10 09:29:10|||||||||23
1739179760000|2025-02-10 09:29:20|||||||||23
1739179770000|2025-02-10 09:29:30|||||||||33
1739179780000|2025-02-10 09:29:40|||||||||30
1739179790000|2025-02-10 09:29:50|||||||||185
1739179810000|2025-02-10 09:30:10|||||||||451
1739179820000|2025-02-10 09:30:20|||||||||46
1739179830000|2025-02-10 09:30:30|||||||||3
1739179890000|2025-02-10 09:31:30|||||||||1
1739179900000|2025-02-10 09:31:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|29
1739179910000|2025-02-10 09:31:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|94
1739179990000|2025-02-10 09:33:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|111
1739180000000|2025-02-10 09:33:20|||||||||2
1739180010000|2025-02-10 09:33:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|324
1739180060000|2025-02-10 09:34:20|||||||||52
1739180070000|2025-02-10 09:34:30|||||||||5
1739180080000|2025-02-10 09:34:40|||||||||24
1739180130000|2025-02-10 09:35:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|132
1739180160000|2025-02-10 09:36:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|42
1739180170000|2025-02-10 09:36:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|6
1739180180000|2025-02-10 09:36:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|196
1739180200000|2025-02-10 09:36:40|||||||||6
1739180230000|2025-02-10 09:37:10|||||||||2
1739180270000|2025-02-10 09:37:50|||||||||326
1739180290000|2025-02-10 09:38:10|||||||||6
1739180320000|2025-02-10 09:38:40|||||||||1
1739180340000|2025-02-10 09:39:00|||||||||1
1739180360000|2025-02-10 09:39:20|||||||||1
1739180380000|2025-02-10 09:39:40|||||||||1
1739180390000|2025-02-10 09:39:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1323
1739180400000|2025-02-10 09:40:00|||||||||79
1739180410000|2025-02-10 09:40:10|||||||||6
1739180420000|2025-02-10 09:40:20|||||||||1
1739180440000|2025-02-10 09:40:40|||||||||2
1739180460000|2025-02-10 09:41:00|||||||||1
1739180470000|2025-02-10 09:41:10|||||||||47
1739180480000|2025-02-10 09:41:20|||||||||1
1739180500000|2025-02-10 09:41:40|||||||||1
1739180520000|2025-02-10 09:42:00|||||||||1
1739180540000|2025-02-10 09:42:20|||||||||1
1739180570000|2025-02-10 09:42:50|||||||||1
1739180580000|2025-02-10 09:43:00|||||||||24
1739180610000|2025-02-10 09:43:30|||||||||5
1739180620000|2025-02-10 09:43:40|||||||||10
1739180690000|2025-02-10 09:44:50|||||||||4
1739180710000|2025-02-10 09:45:10|||||||||5
1739180780000|2025-02-10 09:46:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|130
1739180790000|2025-02-10 09:46:30|||||||||7
1739180800000|2025-02-10 09:46:40|||||||||4
1739180810000|2025-02-10 09:46:50|||||||||2
1739180820000|2025-02-10 09:47:00|||||||||15
1739180830000|2025-02-10 09:47:10|||||||||596
1739180840000|2025-02-10 09:47:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|332
1739180870000|2025-02-10 09:47:50|||||||||4
1739180880000|2025-02-10 09:48:00|||||||||2
1739180890000|2025-02-10 09:48:10|||||||||3
1739181000000|2025-02-10 09:50:00|||||||||62
1739181020000|2025-02-10 09:50:20|||||||||4
1739181060000|2025-02-10 09:51:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|24
1739181080000|2025-02-10 09:51:20|||||||||1
1739181100000|2025-02-10 09:51:40|||||||||4
1739181170000|2025-02-10 09:52:50|||||||||27
1739181180000|2025-02-10 09:53:00|||||||||1
1739181190000|2025-02-10 09:53:10|||||||||270
1739181230000|2025-02-10 09:53:50|||||||||1
1739181240000|2025-02-10 09:54:00|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|104
1739181260000|2025-02-10 09:54:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|76
1739181280000|2025-02-10 09:54:40|||||||||6
1739181290000|2025-02-10 09:54:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|316
1739181320000|2025-02-10 09:55:20|||||||||25
1739181410000|2025-02-10 09:56:50|||||||||1
1739181420000|2025-02-10 09:57:00|||||||||78
1739181450000|2025-02-10 09:57:30|||||||||81
1739181460000|2025-02-10 09:57:40|||||||||11
1739181470000|2025-02-10 09:57:50|||||||||48
1739181490000|2025-02-10 09:58:10|||||||||3
1739181530000|2025-02-10 09:58:50|||||||||1
1739181590000|2025-02-10 09:59:50|||||||||6
1739181610000|2025-02-10 10:00:10|||||||||112
1739181640000|2025-02-10 10:00:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|380
1739181650000|2025-02-10 10:00:50|||||||||3
1739181660000|2025-02-10 10:01:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|105
1739181690000|2025-02-10 10:01:30|||||||||8
1739181710000|2025-02-10 10:01:50|||||||||1
1739181770000|2025-02-10 10:02:50|||||||||338
1739181810000|2025-02-10 10:03:30|||||||||9
1739181830000|2025-02-10 10:03:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|105
1739181840000|2025-02-10 10:04:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|113
1739181860000|2025-02-10 10:04:20|||||||||32
1739181870000|2025-02-10 10:04:30|||||||||8
1739181890000|2025-02-10 10:04:50|||||||||1
1739181930000|2025-02-10 10:05:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|29
1739181940000|2025-02-10 10:05:40|||||||||6
1739181970000|2025-02-10 10:06:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|61
1739181990000|2025-02-10 10:06:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|270
1739182000000|2025-02-10 10:06:40|||||||||12
1739182010000|2025-02-10 10:06:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|272
1739182030000|2025-02-10 10:07:10|||||||||6
1739182060000|2025-02-10 10:07:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1739182080000|2025-02-10 10:08:00|||||||||1
1739182090000|2025-02-10 10:08:10|||||||||1
1739182110000|2025-02-10 10:08:30|||||||||9
1739182120000|2025-02-10 10:08:40|||||||||2
1739182140000|2025-02-10 10:09:00|||||||||1
1739182180000|2025-02-10 10:09:40|||||||||69
1739182200000|2025-02-10 10:10:00|||||||||1
1739182210000|2025-02-10 10:10:10|||||||||1
1739182220000|2025-02-10 10:10:20|||||||||1
1739182240000|2025-02-10 10:10:40|||||||||1
1739182250000|2025-02-10 10:10:50|||||||||1
1739182260000|2025-02-10 10:11:00|||||||||1
1739182280000|2025-02-10 10:11:20|||||||||1
1739182310000|2025-02-10 10:11:50|||||||||1
1739182410000|2025-02-10 10:13:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1739182440000|2025-02-10 10:14:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|193
1739182460000|2025-02-10 10:14:20|||||||||10
1739182480000|2025-02-10 10:14:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|284
1739182490000|2025-02-10 10:14:50|||||||||1
1739182510000|2025-02-10 10:15:10|||||||||1
1739182520000|2025-02-10 10:15:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|81
1739182540000|2025-02-10 10:15:40|||||||||31
1739182580000|2025-02-10 10:16:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|3
1739182610000|2025-02-10 10:16:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|65
1739182630000|2025-02-10 10:17:10|||||||||51
1739182650000|2025-02-10 10:17:30|||||||||47
1739182660000|2025-02-10 10:17:40|||||||||1
1739182700000|2025-02-10 10:18:20|||||||||102
1739182720000|2025-02-10 10:18:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|11
1739182750000|2025-02-10 10:19:10|||||||||30
1739182790000|2025-02-10 10:19:50|||||||||1
1739182820000|2025-02-10 10:20:20|||||||||1
1739182840000|2025-02-10 10:20:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|223
1739182860000|2025-02-10 10:21:00|||||||||1
1739182870000|2025-02-10 10:21:10|||||||||1
1739182910000|2025-02-10 10:21:50|||||||||1
1739182920000|2025-02-10 10:22:00|||||||||11
1739182940000|2025-02-10 10:22:20|||||||||45
1739182960000|2025-02-10 10:22:40|||||||||32
1739183040000|2025-02-10 10:24:00|||||||||8
1739183090000|2025-02-10 10:24:50|||||||||1
1739183170000|2025-02-10 10:26:10|||||||||27
1739183200000|2025-02-10 10:26:40|||||||||16
1739183220000|2025-02-10 10:27:00|||||||||4
1739183230000|2025-02-10 10:27:10|||||||||8
1739183280000|2025-02-10 10:28:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|237
1739183290000|2025-02-10 10:28:10|||||||||11
1739183300000|2025-02-10 10:28:20|||||||||5
1739183330000|2025-02-10 10:28:50|||||||||1
1739183350000|2025-02-10 10:29:10|||||||||145
1739183380000|2025-02-10 10:29:40|||||||||10
1739183390000|2025-02-10 10:29:50|||||||||280
1739183400000|2025-02-10 10:30:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|53
1739183410000|2025-02-10 10:30:10|||||||||24
1739183420000|2025-02-10 10:30:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1739183480000|2025-02-10 10:31:20|||||||||21
1739183490000|2025-02-10 10:31:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|97
1739183520000|2025-02-10 10:32:00|||||||||2
1739183540000|2025-02-10 10:32:20|||||||||4
1739183550000|2025-02-10 10:32:30|||||||||205
1739183580000|2025-02-10 10:33:00|||||||||4
1739183620000|2025-02-10 10:33:40|||||||||10
1739183630000|2025-02-10 10:33:50|||||||||2
1739183640000|2025-02-10 10:34:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|46
1739183670000|2025-02-10 10:34:30|||||||||25
1739183750000|2025-02-10 10:35:50|||||||||1
1739183900000|2025-02-10 10:38:20|||||||||3
1739183930000|2025-02-10 10:38:50|||||||||6
1739183950000|2025-02-10 10:39:10|||||||||4
1739183960000|2025-02-10 10:39:20|||||||||2
1739184050000|2025-02-10 10:40:50|||||||||43
1739184060000|2025-02-10 10:41:00|||||||||44
1739184070000|2025-02-10 10:41:10|||||||||205
1739184100000|2025-02-10 10:41:40|||||||||25
1739184120000|2025-02-10 10:42:00|||||||||1
1739184130000|2025-02-10 10:42:10|||||||||6
1739184170000|2025-02-10 10:42:50|||||||||1
1739184180000|2025-02-10 10:43:00|||||||||36
1739184190000|2025-02-10 10:43:10|||||||||6
1739184240000|2025-02-10 10:44:00|||||||||15
1739184310000|2025-02-10 10:45:10|||||||||28
1739184350000|2025-02-10 10:45:50|||||||||1
1739184360000|2025-02-10 10:46:00|||||||||1
1739184380000|2025-02-10 10:46:20|||||||||13
1739184470000|2025-02-10 10:47:50|||||||||10
1739184500000|2025-02-10 10:48:20|||||||||29
1739184550000|2025-02-10 10:49:10|||||||||30
1739184580000|2025-02-10 10:49:40|||||||||1
1739184620000|2025-02-10 10:50:20|||||||||5
1739184660000|2025-02-10 10:51:00|||||||||54
1739184730000|2025-02-10 10:52:10|||||||||150
1739184770000|2025-02-10 10:52:50|||||||||13
1739184830000|2025-02-10 10:53:50|||||||||2
1739184910000|2025-02-10 10:55:10|||||||||171
1739184930000|2025-02-10 10:55:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|25
1739185010000|2025-02-10 10:56:50|||||||||1
1739185120000|2025-02-10 10:58:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|128
1739185130000|2025-02-10 10:58:50|||||||||1
1739185190000|2025-02-10 10:59:50|||||||||2
1739185220000|2025-02-10 11:00:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|103
1739185260000|2025-02-10 11:01:00|||||||||18
1739185350000|2025-02-10 11:02:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|18
1739185430000|2025-02-10 11:03:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|229
1739185500000|2025-02-10 11:05:00|||||||||4
1739185600000|2025-02-10 11:06:40|||||||||6
1739185610000|2025-02-10 11:06:50|||||||||5
1739185630000|2025-02-10 11:07:10|||||||||30
1739185650000|2025-02-10 11:07:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|30
1739185660000|2025-02-10 11:07:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|56
1739185720000|2025-02-10 11:08:40|||||||||79
1739185740000|2025-02-10 11:09:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|168
1739185750000|2025-02-10 11:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|15
1739185800000|2025-02-10 11:10:00|||||||||25
1739185820000|2025-02-10 11:10:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|67
1739185850000|2025-02-10 11:10:50|||||||||1
1739185920000|2025-02-10 11:12:00|||||||||1
1739185930000|2025-02-10 11:12:10|||||||||266
1739185960000|2025-02-10 11:12:40|||||||||1
1739185970000|2025-02-10 11:12:50|||||||||2
1739185980000|2025-02-10 11:13:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|222
1739185990000|2025-02-10 11:13:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|2
1739186000000|2025-02-10 11:13:20|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|44
1739186020000|2025-02-10 11:13:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|235
1739186040000|2025-02-10 11:14:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|37
1739186050000|2025-02-10 11:14:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1739186070000|2025-02-10 11:14:30|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|12
1739186080000|2025-02-10 11:14:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|23
1739186120000|2025-02-10 11:15:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|8
1739186130000|2025-02-10 11:15:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|107
1739186200000|2025-02-10 11:16:40|||||||||8
1739186210000|2025-02-10 11:16:50|||||||||1
1739186280000|2025-02-10 11:18:00|||||||||41
1739186380000|2025-02-10 11:19:40|||||||||1
1739186500000|2025-02-10 11:21:40|||||||||16
1739186510000|2025-02-10 11:21:50|||||||||29
1739186540000|2025-02-10 11:22:20|||||||||6
1739186610000|2025-02-10 11:23:30|||||||||59
1739186620000|2025-02-10 11:23:40|||||||||4
1739186690000|2025-02-10 11:24:50|||||||||1
1739186770000|2025-02-10 11:26:10|||||||||30
1739186780000|2025-02-10 11:26:20|||||||||1
1739186790000|2025-02-10 11:26:30|||||||||7
1739186860000|2025-02-10 11:27:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|68
1739186890000|2025-02-10 11:28:10|||||||||6
1739187050000|2025-02-10 11:30:50|||||||||1
1739187130000|2025-02-10 11:32:10|||||||||4
1739187240000|2025-02-10 11:34:00|||||||||28
1739187250000|2025-02-10 11:34:10|||||||||2
1739187260000|2025-02-10 11:34:20|||||||||18
1739187340000|2025-02-10 11:35:40|||||||||1
1739187350000|2025-02-10 11:35:50|||||||||1
1739187360000|2025-02-10 11:36:00|||||||||5
1739187470000|2025-02-10 11:37:50|||||||||27
1739187480000|2025-02-10 11:38:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|105
1739187500000|2025-02-10 11:38:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|144
1739187510000|2025-02-10 11:38:30|||||||||34
1739187700000|2025-02-10 11:41:40|||||||||29
1739187710000|2025-02-10 11:41:50|||||||||1
1739187810000|2025-02-10 11:43:30|||||||||7
1739187920000|2025-02-10 11:45:20|||||||||22
1739187930000|2025-02-10 11:45:30|||||||||30
1739187960000|2025-02-10 11:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|121
1739187970000|2025-02-10 11:46:10|||||||||1
1739187980000|2025-02-10 11:46:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|152
1739188020000|2025-02-10 11:47:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|69
1739188050000|2025-02-10 11:47:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|9
1739188100000|2025-02-10 11:48:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|16
1739188130000|2025-02-10 11:48:50|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|17
1739188140000|2025-02-10 11:49:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|86
1739188150000|2025-02-10 11:49:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|8
1739188160000|2025-02-10 11:49:20|||||||||1
1739188170000|2025-02-10 11:49:30|||||||||26
1739188210000|2025-02-10 11:50:10|||||||||8
1739188230000|2025-02-10 11:50:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1739188270000|2025-02-10 11:51:10|||||||||25
1739188290000|2025-02-10 11:51:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|25
1739188310000|2025-02-10 11:51:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|2
1739188350000|2025-02-10 11:52:30|||||||||1
1739188380000|2025-02-10 11:53:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|60
1739188400000|2025-02-10 11:53:20|||||||||96
1739188420000|2025-02-10 11:53:40|||||||||1
1739188430000|2025-02-10 11:53:50|||||||||25
1739188600000|2025-02-10 11:56:40|||||||||27
1739188610000|2025-02-10 11:56:50|||||||||1
1739188660000|2025-02-10 11:57:40|||||||||25
1739188670000|2025-02-10 11:57:50|||||||||1
1739188730000|2025-02-10 11:58:50|||||||||1
1739188760000|2025-02-10 11:59:20|||||||||33
1739188770000|2025-02-10 11:59:30|||||||||1
1739188780000|2025-02-10 11:59:40|||||||||2
1739188860000|2025-02-10 12:01:00|||||||||1
1739188870000|2025-02-10 12:01:10|||||||||29
1739188880000|2025-02-10 12:01:20|||||||||9
1739188900000|2025-02-10 12:01:40|||||||||9
1739188920000|2025-02-10 12:02:00|||||||||1
1739188970000|2025-02-10 12:02:50|||||||||4
1739188980000|2025-02-10 12:03:00|||||||||3
1739188990000|2025-02-10 12:03:10|||||||||1
1739189010000|2025-02-10 12:03:30|||||||||3
1739189030000|2025-02-10 12:03:50|||||||||2
1739189040000|2025-02-10 12:04:00|||||||||2
1739189050000|2025-02-10 12:04:10|||||||||1
1739189060000|2025-02-10 12:04:20|||||||||3
1739189070000|2025-02-10 12:04:30|||||||||2
1739189080000|2025-02-10 12:04:40|||||||||2
1739189090000|2025-02-10 12:04:50|||||||||3
1739189100000|2025-02-10 12:05:00|||||||||3
1739189110000|2025-02-10 12:05:10|||||||||1
1739189130000|2025-02-10 12:05:30|||||||||536
1739189150000|2025-02-10 12:05:50|||||||||1
1739189160000|2025-02-10 12:06:00|||||||||1
1739189170000|2025-02-10 12:06:10|||||||||14
1739189180000|2025-02-10 12:06:20|||||||||1
1739189190000|2025-02-10 12:06:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|79
1739189200000|2025-02-10 12:06:40|||||||||66
1739189220000|2025-02-10 12:07:00|||||||||7
1739189230000|2025-02-10 12:07:10|||||||||1
1739189240000|2025-02-10 12:07:20|||||||||16
1739189250000|2025-02-10 12:07:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|74
1739189260000|2025-02-10 12:07:40|||||||||1
1739189270000|2025-02-10 12:07:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|75
1739189290000|2025-02-10 12:08:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|60
1739189300000|2025-02-10 12:08:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|59
1739189320000|2025-02-10 12:08:40|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|73
1739189360000|2025-02-10 12:09:20|||||||||33
1739189380000|2025-02-10 12:09:40|||||||||1
1739189410000|2025-02-10 12:10:10|||||||||123
1739189430000|2025-02-10 12:10:30|||||||||10
1739189450000|2025-02-10 12:10:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|414
1739189490000|2025-02-10 12:11:30|||||||||24
1739189510000|2025-02-10 12:11:50|||||||||4
1739189610000|2025-02-10 12:13:30|||||||||20
1739189630000|2025-02-10 12:13:50|||||||||1
1739189640000|2025-02-10 12:14:00|||||||||2002
1739189690000|2025-02-10 12:14:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1739189700000|2025-02-10 12:15:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1739189710000|2025-02-10 12:15:10|||||||||34
1739189820000|2025-02-10 12:17:00|||||||||18
1739189830000|2025-02-10 12:17:10|||||||||7
1739189840000|2025-02-10 12:17:20|||||||||39
1739189850000|2025-02-10 12:17:30|||||||||2
1739189860000|2025-02-10 12:17:40|||||||||1
1739189890000|2025-02-10 12:18:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1739189900000|2025-02-10 12:18:20|||||||||17
1739189930000|2025-02-10 12:18:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|9
1739189940000|2025-02-10 12:19:00|||||||||64
1739189950000|2025-02-10 12:19:10|10271.7|10269.7|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|48
1739190000000|2025-02-10 12:20:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|58
1739190010000|2025-02-10 12:20:10|||||||||24
1739190030000|2025-02-10 12:20:30|||||||||3
1739190110000|2025-02-10 12:21:50|||||||||6
1739190130000|2025-02-10 12:22:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|90
1739190140000|2025-02-10 12:22:20|||||||||34
1739190170000|2025-02-10 12:22:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|495
1739190180000|2025-02-10 12:23:00|||||||||147
1739190190000|2025-02-10 12:23:10|||||||||10
1739190200000|2025-02-10 12:23:20|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|485
1739190210000|2025-02-10 12:23:30|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|32
1739190220000|2025-02-10 12:23:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|44
1739190230000|2025-02-10 12:23:50|||||||||1
1739190260000|2025-02-10 12:24:20|||||||||1
1739190310000|2025-02-10 12:25:10|||||||||67
1739190330000|2025-02-10 12:25:30|||||||||10
1739190360000|2025-02-10 12:26:00|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|12
1739190400000|2025-02-10 12:26:40|||||||||7
1739190440000|2025-02-10 12:27:20|||||||||15
1739190450000|2025-02-10 12:27:30|||||||||10
1739190470000|2025-02-10 12:27:50|||||||||1
1739190480000|2025-02-10 12:28:00|||||||||4
1739190490000|2025-02-10 12:28:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|12
1739190510000|2025-02-10 12:28:30|||||||||40
1739190540000|2025-02-10 12:29:00|||||||||102
1739190550000|2025-02-10 12:29:10|||||||||61
1739190590000|2025-02-10 12:29:50|||||||||6
1739190600000|2025-02-10 12:30:00|||||||||19
1739190610000|2025-02-10 12:30:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|201
1739190620000|2025-02-10 12:30:20|||||||||44
1739190630000|2025-02-10 12:30:30|||||||||19
1739190760000|2025-02-10 12:32:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|0
1739190820000|2025-02-10 12:33:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|1817
1739190890000|2025-02-10 12:34:50|||||||||151
1739191000000|2025-02-10 12:36:40|||||||||32
1739191040000|2025-02-10 12:37:20|||||||||28
1739191060000|2025-02-10 12:37:40|||||||||2
1739191080000|2025-02-10 12:38:00|||||||||22
1739191230000|2025-02-10 12:40:30|||||||||97
1739191240000|2025-02-10 12:40:40|||||||||48
1739191250000|2025-02-10 12:40:50|||||||||185
1739191260000|2025-02-10 12:41:00|||||||||124
1739191270000|2025-02-10 12:41:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|656
1739191280000|2025-02-10 12:41:20|||||||||1
1739191290000|2025-02-10 12:41:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|227
1739191300000|2025-02-10 12:41:40|||||||||20
1739191320000|2025-02-10 12:42:00|||||||||11
1739191330000|2025-02-10 12:42:10|||||||||1
1739191370000|2025-02-10 12:42:50|||||||||2
1739191430000|2025-02-10 12:43:50|||||||||1
1739191450000|2025-02-10 12:44:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|119
1739191480000|2025-02-10 12:44:40|||||||||4
1739191510000|2025-02-10 12:45:10|||||||||71
1739191530000|2025-02-10 12:45:30|||||||||5
1739191560000|2025-02-10 12:46:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|154
1739191570000|2025-02-10 12:46:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|19
1739191650000|2025-02-10 12:47:30|||||||||1
1739191700000|2025-02-10 12:48:20|||||||||5
1739191710000|2025-02-10 12:48:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|96
1739191720000|2025-02-10 12:48:40|||||||||23
1739191730000|2025-02-10 12:48:50|||||||||1
1739191740000|2025-02-10 12:49:00|||||||||2
1739191750000|2025-02-10 12:49:10|||||||||1
1739191760000|2025-02-10 12:49:20|||||||||1
1739191770000|2025-02-10 12:49:30|||||||||1
1739191790000|2025-02-10 12:49:50|||||||||2
1739191810000|2025-02-10 12:50:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|129
1739191840000|2025-02-10 12:50:40|||||||||1
1739191850000|2025-02-10 12:50:50|||||||||1
1739191870000|2025-02-10 12:51:10|||||||||1
1739191880000|2025-02-10 12:51:20|||||||||1
1739191900000|2025-02-10 12:51:40|||||||||1
1739191910000|2025-02-10 12:51:50|||||||||1
1739191940000|2025-02-10 12:52:20|||||||||2
1739191950000|2025-02-10 12:52:30|||||||||28
1739191960000|2025-02-10 12:52:40|||||||||5
1739192070000|2025-02-10 12:54:30|||||||||2
1739192090000|2025-02-10 12:54:50|||||||||5
1739192100000|2025-02-10 12:55:00|||||||||5
1739192150000|2025-02-10 12:55:50|||||||||16
1739192190000|2025-02-10 12:56:30|||||||||3
1739192200000|2025-02-10 12:56:40|||||||||34
1739192210000|2025-02-10 12:56:50|||||||||6
1739192230000|2025-02-10 12:57:10|||||||||4
1739192260000|2025-02-10 12:57:40|||||||||7
1739192270000|2025-02-10 12:57:50|||||||||43
1739192290000|2025-02-10 12:58:10|||||||||2
1739192330000|2025-02-10 12:58:50|||||||||348
1739192340000|2025-02-10 12:59:00|||||||||1
1739192360000|2025-02-10 12:59:20|||||||||14
1739192370000|2025-02-10 12:59:30|||||||||111
1739192390000|2025-02-10 12:59:50|||||||||81
1739192400000|2025-02-10 13:00:00|||||||||3
1739192410000|2025-02-10 13:00:10|||||||||3
1739192420000|2025-02-10 13:00:20|||||||||42
1739192430000|2025-02-10 13:00:30|||||||||16
1739192440000|2025-02-10 13:00:40|||||||||7
1739192450000|2025-02-10 13:00:50|||||||||61
1739192460000|2025-02-10 13:01:00|||||||||13
1739192490000|2025-02-10 13:01:30|||||||||26
1739192500000|2025-02-10 13:01:40|||||||||4
1739192510000|2025-02-10 13:01:50|||||||||77
1739192530000|2025-02-10 13:02:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|163
1739192540000|2025-02-10 13:02:20|||||||||15
1739192550000|2025-02-10 13:02:30|||||||||3
1739192600000|2025-02-10 13:03:20|||||||||3
1739192610000|2025-02-10 13:03:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|96
1739192620000|2025-02-10 13:03:40|||||||||35
1739192660000|2025-02-10 13:04:20|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|990
1739192680000|2025-02-10 13:04:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|147
1739192690000|2025-02-10 13:04:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|12
1739192700000|2025-02-10 13:05:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|43
1739192720000|2025-02-10 13:05:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|66
1739192730000|2025-02-10 13:05:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|101
1739192740000|2025-02-10 13:05:40|||||||||1
1739192760000|2025-02-10 13:06:00|||||||||146
1739192790000|2025-02-10 13:06:30|||||||||17
1739192800000|2025-02-10 13:06:40|||||||||68
1739192810000|2025-02-10 13:06:50|||||||||2
1739192830000|2025-02-10 13:07:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|391
1739192850000|2025-02-10 13:07:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|6
1739192970000|2025-02-10 13:09:30|||||||||36
1739192990000|2025-02-10 13:09:50|||||||||6
1739193000000|2025-02-10 13:10:00|||||||||23
1739193030000|2025-02-10 13:10:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1739193040000|2025-02-10 13:10:40|||||||||2
1739193050000|2025-02-10 13:10:50|||||||||1
1739193060000|2025-02-10 13:11:00|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|264
1739193070000|2025-02-10 13:11:10|||||||||1
1739193130000|2025-02-10 13:12:10|||||||||127
1739193140000|2025-02-10 13:12:20|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|352
1739193150000|2025-02-10 13:12:30|||||||||6
1739193160000|2025-02-10 13:12:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|78
1739193170000|2025-02-10 13:12:50|||||||||70
1739193180000|2025-02-10 13:13:00|||||||||2
1739193190000|2025-02-10 13:13:10|||||||||110
1739193200000|2025-02-10 13:13:20|||||||||46
1739193210000|2025-02-10 13:13:30|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|57
1739193220000|2025-02-10 13:13:40|||||||||34
1739193240000|2025-02-10 13:14:00|||||||||8
1739193270000|2025-02-10 13:14:30|||||||||30
1739193300000|2025-02-10 13:15:00|||||||||50
1739193330000|2025-02-10 13:15:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|64
1739193440000|2025-02-10 13:17:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|40
1739193450000|2025-02-10 13:17:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|66
1739193480000|2025-02-10 13:18:00|||||||||1
1739193510000|2025-02-10 13:18:30|||||||||1
1739193540000|2025-02-10 13:19:00|||||||||45
1739193570000|2025-02-10 13:19:30|||||||||15
1739193580000|2025-02-10 13:19:40|||||||||18
1739193590000|2025-02-10 13:19:50|||||||||8
1739193600000|2025-02-10 13:20:00|||||||||29
1739193610000|2025-02-10 13:20:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|47
1739193620000|2025-02-10 13:20:20|||||||||121
1739193630000|2025-02-10 13:20:30|||||||||1
1739193640000|2025-02-10 13:20:40|||||||||8
1739193650000|2025-02-10 13:20:50|||||||||1241
1739193660000|2025-02-10 13:21:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|74
1739193670000|2025-02-10 13:21:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|61
1739193680000|2025-02-10 13:21:20|||||||||1
1739193730000|2025-02-10 13:22:10|||||||||21
1739193740000|2025-02-10 13:22:20|||||||||2
1739193760000|2025-02-10 13:22:40|||||||||5
1739193770000|2025-02-10 13:22:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|28
1739193780000|2025-02-10 13:23:00|||||||||18
1739193790000|2025-02-10 13:23:10|||||||||68
1739193800000|2025-02-10 13:23:20|||||||||68
1739193810000|2025-02-10 13:23:30|||||||||6
1739193820000|2025-02-10 13:23:40|||||||||25
1739193830000|2025-02-10 13:23:50|||||||||3
1739193840000|2025-02-10 13:24:00|||||||||39
1739193850000|2025-02-10 13:24:10|||||||||24
1739193860000|2025-02-10 13:24:20|||||||||4
1739193870000|2025-02-10 13:24:30|||||||||178
1739193880000|2025-02-10 13:24:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|557
1739193890000|2025-02-10 13:24:50|||||||||55
1739193900000|2025-02-10 13:25:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|39
1739193910000|2025-02-10 13:25:10|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|176
1739193920000|2025-02-10 13:25:20|||||||||3
1739193930000|2025-02-10 13:25:30|||||||||2
1739193940000|2025-02-10 13:25:40|||||||||3
1739193950000|2025-02-10 13:25:50|||||||||2
1739193960000|2025-02-10 13:26:00|||||||||3
1739193970000|2025-02-10 13:26:10|||||||||42
1739193980000|2025-02-10 13:26:20|||||||||4
1739193990000|2025-02-10 13:26:30|||||||||17
1739194000000|2025-02-10 13:26:40|||||||||60
1739194010000|2025-02-10 13:26:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|65
1739194020000|2025-02-10 13:27:00|||||||||2
1739194040000|2025-02-10 13:27:20|||||||||32
1739194070000|2025-02-10 13:27:50|||||||||6
1739194080000|2025-02-10 13:28:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|306
1739194090000|2025-02-10 13:28:10|||||||||33
1739194110000|2025-02-10 13:28:30|10272.9|10270.9|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|55
1739194120000|2025-02-10 13:28:40|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|51
1739194130000|2025-02-10 13:28:50|10272.7|10270.7|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|12
1739194160000|2025-02-10 13:29:20|||||||||23
1739194180000|2025-02-10 13:29:40|||||||||64
1739194190000|2025-02-10 13:29:50|||||||||7
1739194210000|2025-02-10 13:30:10|||||||||6
1739194220000|2025-02-10 13:30:20|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|72
1739194240000|2025-02-10 13:30:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|76
1739194250000|2025-02-10 13:30:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|25
1739194270000|2025-02-10 13:31:10|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.3|10271.3|75
1739194280000|2025-02-10 13:31:20|||||||||1
1739194290000|2025-02-10 13:31:30|||||||||1
1739194300000|2025-02-10 13:31:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|436
1739194310000|2025-02-10 13:31:50|||||||||3
1739194320000|2025-02-10 13:32:00|||||||||38
1739194330000|2025-02-10 13:32:10|||||||||57
1739194340000|2025-02-10 13:32:20|||||||||43
1739194350000|2025-02-10 13:32:30|||||||||2
1739194360000|2025-02-10 13:32:40|||||||||12
1739194370000|2025-02-10 13:32:50|||||||||20
1739194380000|2025-02-10 13:33:00|||||||||3
1739194390000|2025-02-10 13:33:10|||||||||42
1739194400000|2025-02-10 13:33:20|||||||||131
1739194410000|2025-02-10 13:33:30|||||||||80
1739194420000|2025-02-10 13:33:40|||||||||16
1739194430000|2025-02-10 13:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|199
1739194440000|2025-02-10 13:34:00|||||||||1
1739194450000|2025-02-10 13:34:10|||||||||15
1739194460000|2025-02-10 13:34:20|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|42
1739194470000|2025-02-10 13:34:30|||||||||11
1739194480000|2025-02-10 13:34:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1739194490000|2025-02-10 13:34:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|110
1739194500000|2025-02-10 13:35:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|45
1739194510000|2025-02-10 13:35:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|41
1739194520000|2025-02-10 13:35:20|||||||||119
1739194560000|2025-02-10 13:36:00|||||||||37
1739194570000|2025-02-10 13:36:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|58
1739194580000|2025-02-10 13:36:20|||||||||1
1739194600000|2025-02-10 13:36:40|||||||||3
1739194610000|2025-02-10 13:36:50|||||||||6
1739194620000|2025-02-10 13:37:00|||||||||1
1739194630000|2025-02-10 13:37:10|||||||||635
1739194640000|2025-02-10 13:37:20|||||||||1
1739194660000|2025-02-10 13:37:40|||||||||1
1739194670000|2025-02-10 13:37:50|||||||||898
1739194680000|2025-02-10 13:38:00|||||||||302
1739194690000|2025-02-10 13:38:10|||||||||4
1739194700000|2025-02-10 13:38:20|||||||||105
1739194720000|2025-02-10 13:38:40|||||||||9
1739194740000|2025-02-10 13:39:00|||||||||359
1739194750000|2025-02-10 13:39:10|||||||||45
1739194760000|2025-02-10 13:39:20|||||||||8
1739194770000|2025-02-10 13:39:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|48
1739194780000|2025-02-10 13:39:40|||||||||51
1739194790000|2025-02-10 13:39:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|87
1739194800000|2025-02-10 13:40:00|||||||||288
1739194810000|2025-02-10 13:40:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|795
1739194820000|2025-02-10 13:40:20|||||||||9
1739194830000|2025-02-10 13:40:30|||||||||16
1739194840000|2025-02-10 13:40:40|||||||||8
1739194850000|2025-02-10 13:40:50|||||||||1787
1739194870000|2025-02-10 13:41:10|||||||||376
1739194880000|2025-02-10 13:41:20|||||||||98
1739194890000|2025-02-10 13:41:30|||||||||23
1739194900000|2025-02-10 13:41:40|||||||||16
1739194910000|2025-02-10 13:41:50|||||||||34
1739194920000|2025-02-10 13:42:00|||||||||8
1739194930000|2025-02-10 13:42:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|201
1739194940000|2025-02-10 13:42:20|||||||||20
1739194950000|2025-02-10 13:42:30|||||||||83
1739194960000|2025-02-10 13:42:40|||||||||8
1739194970000|2025-02-10 13:42:50|||||||||16
1739194980000|2025-02-10 13:43:00|||||||||8
1739194990000|2025-02-10 13:43:10|||||||||8
1739195000000|2025-02-10 13:43:20|||||||||355
1739195010000|2025-02-10 13:43:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|38
1739195020000|2025-02-10 13:43:40|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|36
1739195040000|2025-02-10 13:44:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|92
1739195050000|2025-02-10 13:44:10|||||||||2
1739195060000|2025-02-10 13:44:20|||||||||531
1739195070000|2025-02-10 13:44:30|||||||||1
1739195080000|2025-02-10 13:44:40|||||||||17
1739195090000|2025-02-10 13:44:50|||||||||18
1739195100000|2025-02-10 13:45:00|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|152
1739195110000|2025-02-10 13:45:10|||||||||2
1739195120000|2025-02-10 13:45:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|113
1739195170000|2025-02-10 13:46:10|||||||||40
1739195180000|2025-02-10 13:46:20|||||||||17
1739195190000|2025-02-10 13:46:30|||||||||453
1739195200000|2025-02-10 13:46:40|||||||||301
1739195210000|2025-02-10 13:46:50|||||||||2
1739195250000|2025-02-10 13:47:30|||||||||9
1739195270000|2025-02-10 13:47:50|||||||||4
1739195280000|2025-02-10 13:48:00|||||||||241
1739195320000|2025-02-10 13:48:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|12
1739195330000|2025-02-10 13:48:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|550
1739195340000|2025-02-10 13:49:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|75
1739195350000|2025-02-10 13:49:10|||||||||29
1739195360000|2025-02-10 13:49:20|||||||||1
1739195370000|2025-02-10 13:49:30|||||||||16
1739195380000|2025-02-10 13:49:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|131
1739195390000|2025-02-10 13:49:50|||||||||56
1739195400000|2025-02-10 13:50:00|||||||||11
1739195430000|2025-02-10 13:50:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|444
1739195440000|2025-02-10 13:50:40|||||||||18
1739195450000|2025-02-10 13:50:50|||||||||110
1739195470000|2025-02-10 13:51:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|398
1739195500000|2025-02-10 13:51:40|||||||||40
1739195510000|2025-02-10 13:51:50|||||||||3
1739195520000|2025-02-10 13:52:00|||||||||157
1739195530000|2025-02-10 13:52:10|||||||||4
1739195540000|2025-02-10 13:52:20|||||||||106
1739195550000|2025-02-10 13:52:30|||||||||33
1739195560000|2025-02-10 13:52:40|||||||||380
1739195570000|2025-02-10 13:52:50|||||||||9
1739195580000|2025-02-10 13:53:00|||||||||22
1739195590000|2025-02-10 13:53:10|||||||||2
1739195620000|2025-02-10 13:53:40|||||||||30
1739195630000|2025-02-10 13:53:50|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|10274.4|10272.4|123
1739195640000|2025-02-10 13:54:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|7
1739195670000|2025-02-10 13:54:30|||||||||18
1739195690000|2025-02-10 13:54:50|||||||||2
1739195710000|2025-02-10 13:55:10|||||||||16
1739195720000|2025-02-10 13:55:20|||||||||368
1739195740000|2025-02-10 13:55:40|||||||||6
1739195750000|2025-02-10 13:55:50|10275|10273|10275|10273|10275|10273|10275|10273|35
1739195760000|2025-02-10 13:56:00|||||||||66
1739195770000|2025-02-10 13:56:10|||||||||79
1739195780000|2025-02-10 13:56:20|||||||||57
1739195790000|2025-02-10 13:56:30|||||||||3
1739195800000|2025-02-10 13:56:40|||||||||11
1739195810000|2025-02-10 13:56:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1739195850000|2025-02-10 13:57:30|10275|10273|10275|10273|10275|10273|10275|10273|388
1739195860000|2025-02-10 13:57:40|||||||||20
1739195880000|2025-02-10 13:58:00|||||||||5
1739195890000|2025-02-10 13:58:10|||||||||131
1739195910000|2025-02-10 13:58:30|||||||||2
1739195940000|2025-02-10 13:59:00|||||||||1
1739195950000|2025-02-10 13:59:10|||||||||9
1739195960000|2025-02-10 13:59:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|28
1739195970000|2025-02-10 13:59:30|||||||||32
1739196040000|2025-02-10 14:00:40|||||||||10
1739196050000|2025-02-10 14:00:50|||||||||720
1739196060000|2025-02-10 14:01:00|||||||||219
1739196080000|2025-02-10 14:01:20|||||||||100
1739196090000|2025-02-10 14:01:30|||||||||19
1739196100000|2025-02-10 14:01:40|||||||||4
1739196120000|2025-02-10 14:02:00|||||||||351
1739196160000|2025-02-10 14:02:40|||||||||9
1739196170000|2025-02-10 14:02:50|||||||||84
1739196180000|2025-02-10 14:03:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|409
1739196220000|2025-02-10 14:03:40|||||||||87
1739196230000|2025-02-10 14:03:50|||||||||8
1739196240000|2025-02-10 14:04:00|||||||||9
1739196270000|2025-02-10 14:04:30|||||||||308
1739196310000|2025-02-10 14:05:10|||||||||9
1739196340000|2025-02-10 14:05:40|||||||||10
1739196350000|2025-02-10 14:05:50|||||||||11
1739196370000|2025-02-10 14:06:10|||||||||29
1739196380000|2025-02-10 14:06:20|||||||||361
1739196390000|2025-02-10 14:06:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|821
1739196420000|2025-02-10 14:07:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|176
1739196440000|2025-02-10 14:07:20|||||||||333
1739196450000|2025-02-10 14:07:30|||||||||75
1739196460000|2025-02-10 14:07:40|||||||||10
1739196470000|2025-02-10 14:07:50|||||||||117
1739196480000|2025-02-10 14:08:00|||||||||24
1739196500000|2025-02-10 14:08:20|||||||||78
1739196520000|2025-02-10 14:08:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|95
1739196530000|2025-02-10 14:08:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|266
1739196540000|2025-02-10 14:09:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|221
1739196550000|2025-02-10 14:09:10|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|311
1739196560000|2025-02-10 14:09:20|||||||||17
1739196570000|2025-02-10 14:09:30|||||||||5
1739196580000|2025-02-10 14:09:40|||||||||13
1739196590000|2025-02-10 14:09:50|||||||||2
1739196610000|2025-02-10 14:10:10|||||||||352
1739196640000|2025-02-10 14:10:40|||||||||26
1739196650000|2025-02-10 14:10:50|||||||||16
1739196670000|2025-02-10 14:11:10|||||||||7
1739196680000|2025-02-10 14:11:20|||||||||8
1739196690000|2025-02-10 14:11:30|||||||||417
1739196700000|2025-02-10 14:11:40|||||||||5
1739196720000|2025-02-10 14:12:00|||||||||619
1739196730000|2025-02-10 14:12:10|||||||||18
1739196740000|2025-02-10 14:12:20|||||||||17
1739196750000|2025-02-10 14:12:30|||||||||11
1739196760000|2025-02-10 14:12:40|||||||||15
1739196770000|2025-02-10 14:12:50|||||||||4
1739196780000|2025-02-10 14:13:00|||||||||5
1739196800000|2025-02-10 14:13:20|||||||||21
1739196810000|2025-02-10 14:13:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|13
1739196820000|2025-02-10 14:13:40|||||||||1
1739196840000|2025-02-10 14:14:00|||||||||1
1739196850000|2025-02-10 14:14:10|||||||||10
1739196860000|2025-02-10 14:14:20|||||||||1
1739196870000|2025-02-10 14:14:30|||||||||26
1739196880000|2025-02-10 14:14:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|172
1739196900000|2025-02-10 14:15:00|||||||||3
1739196920000|2025-02-10 14:15:20|||||||||1
1739196930000|2025-02-10 14:15:30|||||||||1
1739196940000|2025-02-10 14:15:40|||||||||1
1739196960000|2025-02-10 14:16:00|||||||||5
1739196970000|2025-02-10 14:16:10|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|178
1739196980000|2025-02-10 14:16:20|||||||||1
1739197000000|2025-02-10 14:16:40|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|67
1739197010000|2025-02-10 14:16:50|||||||||62
1739197020000|2025-02-10 14:17:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|16
1739197040000|2025-02-10 14:17:20|||||||||24
1739197050000|2025-02-10 14:17:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|104
1739197090000|2025-02-10 14:18:10|||||||||7
1739197100000|2025-02-10 14:18:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1
1739197140000|2025-02-10 14:19:00|||||||||46
1739197160000|2025-02-10 14:19:20|||||||||132
1739197170000|2025-02-10 14:19:30|||||||||24
1739197190000|2025-02-10 14:19:50|||||||||43
1739197200000|2025-02-10 14:20:00|||||||||36
1739197210000|2025-02-10 14:20:10|||||||||20
1739197220000|2025-02-10 14:20:20|||||||||256
1739197230000|2025-02-10 14:20:30|10275|10273|10275|10273|10275|10273|10275|10273|51
1739197240000|2025-02-10 14:20:40|||||||||46
1739197250000|2025-02-10 14:20:50|||||||||32
1739197260000|2025-02-10 14:21:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|66
1739197280000|2025-02-10 14:21:20|10275|10273|10275|10273|10275|10273|10275|10273|20
1739197290000|2025-02-10 14:21:30|||||||||21
1739197330000|2025-02-10 14:22:10|||||||||7
1739197340000|2025-02-10 14:22:20|||||||||1
1739197380000|2025-02-10 14:23:00|||||||||236
1739197390000|2025-02-10 14:23:10|||||||||13
1739197410000|2025-02-10 14:23:30|||||||||45
1739197420000|2025-02-10 14:23:40|||||||||279
1739197480000|2025-02-10 14:24:40|||||||||5
1739197490000|2025-02-10 14:24:50|||||||||2
1739197510000|2025-02-10 14:25:10|||||||||9
1739197520000|2025-02-10 14:25:20|||||||||531
1739197550000|2025-02-10 14:25:50|||||||||104
1739197560000|2025-02-10 14:26:00|||||||||2
1739197570000|2025-02-10 14:26:10|||||||||7
1739197580000|2025-02-10 14:26:20|||||||||1
1739197590000|2025-02-10 14:26:30|||||||||143
1739197600000|2025-02-10 14:26:40|||||||||1
1739197610000|2025-02-10 14:26:50|||||||||10
1739197640000|2025-02-10 14:27:20|||||||||1
1739197650000|2025-02-10 14:27:30|||||||||16
1739197660000|2025-02-10 14:27:40|||||||||27
1739197670000|2025-02-10 14:27:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|752
1739197680000|2025-02-10 14:28:00|||||||||2
1739197690000|2025-02-10 14:28:10|||||||||7
1739197700000|2025-02-10 14:28:20|||||||||1
1739197710000|2025-02-10 14:28:30|||||||||162
1739197720000|2025-02-10 14:28:40|||||||||19
1739197730000|2025-02-10 14:28:50|||||||||180
1739197740000|2025-02-10 14:29:00|||||||||29
1739197760000|2025-02-10 14:29:20|||||||||1
1739197770000|2025-02-10 14:29:30|||||||||110
1739197780000|2025-02-10 14:29:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|80
1739197790000|2025-02-10 14:29:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|708
1739197800000|2025-02-10 14:30:00|||||||||2049
1739197840000|2025-02-10 14:30:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|63
1739197850000|2025-02-10 14:30:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|12
1739197860000|2025-02-10 14:31:00|||||||||58
1739197870000|2025-02-10 14:31:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|52
1739197880000|2025-02-10 14:31:20|||||||||1
1739197890000|2025-02-10 14:31:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|65
1739197900000|2025-02-10 14:31:40|||||||||15
1739197910000|2025-02-10 14:31:50|||||||||8
1739197920000|2025-02-10 14:32:00|||||||||14
1739197930000|2025-02-10 14:32:10|||||||||13
1739197940000|2025-02-10 14:32:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|174
1739197990000|2025-02-10 14:33:10|||||||||12
1739198000000|2025-02-10 14:33:20|||||||||4
1739198020000|2025-02-10 14:33:40|||||||||22
1739198030000|2025-02-10 14:33:50|||||||||13
1739198040000|2025-02-10 14:34:00|||||||||23
1739198050000|2025-02-10 14:34:10|||||||||11
1739198070000|2025-02-10 14:34:30|||||||||42
1739198080000|2025-02-10 14:34:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|91
1739198090000|2025-02-10 14:34:50|||||||||9
1739198100000|2025-02-10 14:35:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|111
1739198110000|2025-02-10 14:35:10|||||||||23
1739198120000|2025-02-10 14:35:20|||||||||11
1739198130000|2025-02-10 14:35:30|||||||||22
1739198140000|2025-02-10 14:35:40|||||||||7
1739198150000|2025-02-10 14:35:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|139
1739198160000|2025-02-10 14:36:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|862
1739198170000|2025-02-10 14:36:10|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|131
1739198180000|2025-02-10 14:36:20|||||||||108
1739198190000|2025-02-10 14:36:30|||||||||92
1739198200000|2025-02-10 14:36:40|||||||||73
1739198210000|2025-02-10 14:36:50|||||||||106
1739198220000|2025-02-10 14:37:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|90
1739198230000|2025-02-10 14:37:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|398
1739198240000|2025-02-10 14:37:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|183
1739198250000|2025-02-10 14:37:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|116
1739198260000|2025-02-10 14:37:40|||||||||40
1739198270000|2025-02-10 14:37:50|||||||||210
1739198300000|2025-02-10 14:38:20|||||||||2
1739198310000|2025-02-10 14:38:30|||||||||12
1739198320000|2025-02-10 14:38:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|59
1739198340000|2025-02-10 14:39:00|||||||||54
1739198350000|2025-02-10 14:39:10|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|103
1739198360000|2025-02-10 14:39:20|||||||||24
1739198370000|2025-02-10 14:39:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|47
1739198380000|2025-02-10 14:39:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|98
1739198390000|2025-02-10 14:39:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|117
1739198400000|2025-02-10 14:40:00|||||||||100
1739198410000|2025-02-10 14:40:10|||||||||6
1739198420000|2025-02-10 14:40:20|||||||||13
1739198440000|2025-02-10 14:40:40|||||||||1
1739198450000|2025-02-10 14:40:50|||||||||12
1739198460000|2025-02-10 14:41:00|||||||||11
1739198470000|2025-02-10 14:41:10|||||||||977
1739198480000|2025-02-10 14:41:20|||||||||2
1739198500000|2025-02-10 14:41:40|10276|10274|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|357
1739198510000|2025-02-10 14:41:50|||||||||8
1739198530000|2025-02-10 14:42:10|||||||||22
1739198580000|2025-02-10 14:43:00|||||||||1
1739198590000|2025-02-10 14:43:10|||||||||5
1739198600000|2025-02-10 14:43:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|208
1739198630000|2025-02-10 14:43:50|||||||||21
1739198640000|2025-02-10 14:44:00|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|137
1739198650000|2025-02-10 14:44:10|||||||||3
1739198660000|2025-02-10 14:44:20|||||||||14
1739198670000|2025-02-10 14:44:30|||||||||17
1739198680000|2025-02-10 14:44:40|||||||||15
1739198690000|2025-02-10 14:44:50|||||||||2
1739198700000|2025-02-10 14:45:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|27
1739198720000|2025-02-10 14:45:20|||||||||1
1739198730000|2025-02-10 14:45:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|332
1739198760000|2025-02-10 14:46:00|||||||||35
1739198770000|2025-02-10 14:46:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|102
1739198780000|2025-02-10 14:46:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|469
1739198790000|2025-02-10 14:46:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|15
1739198800000|2025-02-10 14:46:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|149
1739198820000|2025-02-10 14:47:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|13
1739198830000|2025-02-10 14:47:10|||||||||1
1739198840000|2025-02-10 14:47:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|230
1739198850000|2025-02-10 14:47:30|||||||||7
1739198860000|2025-02-10 14:47:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|80
1739198870000|2025-02-10 14:47:50|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|93
1739198880000|2025-02-10 14:48:00|||||||||19
1739198890000|2025-02-10 14:48:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|2
1739198920000|2025-02-10 14:48:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|206
1739198930000|2025-02-10 14:48:50|||||||||10
1739198940000|2025-02-10 14:49:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|83
1739198950000|2025-02-10 14:49:10|||||||||42
1739198960000|2025-02-10 14:49:20|||||||||33
1739198980000|2025-02-10 14:49:40|||||||||1
1739199000000|2025-02-10 14:50:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|18
1739199010000|2025-02-10 14:50:10|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|282
1739199040000|2025-02-10 14:50:40|||||||||2
1739199060000|2025-02-10 14:51:00|||||||||1
1739199080000|2025-02-10 14:51:20|||||||||31
1739199090000|2025-02-10 14:51:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|83
1739199100000|2025-02-10 14:51:40|||||||||9
1739199110000|2025-02-10 14:51:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|644
1739199120000|2025-02-10 14:52:00|||||||||16
1739199140000|2025-02-10 14:52:20|||||||||10
1739199150000|2025-02-10 14:52:30|||||||||8
1739199160000|2025-02-10 14:52:40|||||||||19
1739199180000|2025-02-10 14:53:00|||||||||13
1739199190000|2025-02-10 14:53:10|||||||||1
1739199200000|2025-02-10 14:53:20|||||||||2
1739199210000|2025-02-10 14:53:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|6
1739199220000|2025-02-10 14:53:40|||||||||3
1739199240000|2025-02-10 14:54:00|||||||||546
1739199250000|2025-02-10 14:54:10|||||||||10
1739199260000|2025-02-10 14:54:20|||||||||8
1739199270000|2025-02-10 14:54:30|||||||||1
1739199280000|2025-02-10 14:54:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|313
1739199290000|2025-02-10 14:54:50|||||||||1
1739199300000|2025-02-10 14:55:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|211
1739199310000|2025-02-10 14:55:10|||||||||10
1739199320000|2025-02-10 14:55:20|||||||||36
1739199360000|2025-02-10 14:56:00|||||||||10
1739199370000|2025-02-10 14:56:10|||||||||8
1739199380000|2025-02-10 14:56:20|||||||||18
1739199390000|2025-02-10 14:56:30|||||||||1
1739199400000|2025-02-10 14:56:40|||||||||1
1739199410000|2025-02-10 14:56:50|||||||||1
1739199420000|2025-02-10 14:57:00|||||||||2
1739199430000|2025-02-10 14:57:10|||||||||1
1739199440000|2025-02-10 14:57:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|63
1739199450000|2025-02-10 14:57:30|||||||||2
1739199460000|2025-02-10 14:57:40|||||||||1
1739199470000|2025-02-10 14:57:50|||||||||1
1739199480000|2025-02-10 14:58:00|||||||||6
1739199490000|2025-02-10 14:58:10|||||||||3
1739199500000|2025-02-10 14:58:20|||||||||1
1739199510000|2025-02-10 14:58:30|||||||||11
1739199520000|2025-02-10 14:58:40|||||||||33
1739199530000|2025-02-10 14:58:50|||||||||2
1739199540000|2025-02-10 14:59:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|95
1739199550000|2025-02-10 14:59:10|||||||||22
1739199570000|2025-02-10 14:59:30|||||||||11
1739199580000|2025-02-10 14:59:40|||||||||147
1739199590000|2025-02-10 14:59:50|||||||||1
1739199600000|2025-02-10 15:00:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|462
1739199640000|2025-02-10 15:00:40|||||||||9
1739199660000|2025-02-10 15:01:00|||||||||2
1739199670000|2025-02-10 15:01:10|||||||||22
1739199700000|2025-02-10 15:01:40|||||||||11
1739199720000|2025-02-10 15:02:00|||||||||2
1739199740000|2025-02-10 15:02:20|||||||||8
1739199750000|2025-02-10 15:02:30|||||||||90
1739199760000|2025-02-10 15:02:40|||||||||1
1739199780000|2025-02-10 15:03:00|||||||||8
1739199790000|2025-02-10 15:03:10|||||||||1
1739199810000|2025-02-10 15:03:30|||||||||12
1739199820000|2025-02-10 15:03:40|||||||||62
1739199830000|2025-02-10 15:03:50|||||||||5
1739199840000|2025-02-10 15:04:00|||||||||3
1739199860000|2025-02-10 15:04:20|||||||||11
1739199870000|2025-02-10 15:04:30|||||||||4
1739199880000|2025-02-10 15:04:40|||||||||8
1739199890000|2025-02-10 15:04:50|||||||||8
1739199900000|2025-02-10 15:05:00|||||||||11
1739199910000|2025-02-10 15:05:10|||||||||2
1739199920000|2025-02-10 15:05:20|||||||||9
1739199940000|2025-02-10 15:05:40|||||||||16
1739199950000|2025-02-10 15:05:50|||||||||9
1739199960000|2025-02-10 15:06:00|||||||||7
1739199970000|2025-02-10 15:06:10|||||||||13
1739199990000|2025-02-10 15:06:30|||||||||22
1739200000000|2025-02-10 15:06:40|||||||||35
1739200010000|2025-02-10 15:06:50|||||||||2
1739200020000|2025-02-10 15:07:00|||||||||8
1739200030000|2025-02-10 15:07:10|||||||||5
1739200040000|2025-02-10 15:07:20|||||||||8
1739200050000|2025-02-10 15:07:30|||||||||4
1739200060000|2025-02-10 15:07:40|||||||||6
1739200070000|2025-02-10 15:07:50|||||||||14
1739200080000|2025-02-10 15:08:00|||||||||30
1739200090000|2025-02-10 15:08:10|||||||||4
1739200100000|2025-02-10 15:08:20|||||||||63
1739200120000|2025-02-10 15:08:40|||||||||7
1739200130000|2025-02-10 15:08:50|||||||||6
1739200140000|2025-02-10 15:09:00|||||||||11
1739200160000|2025-02-10 15:09:20|||||||||13
1739200170000|2025-02-10 15:09:30|||||||||1
1739200180000|2025-02-10 15:09:40|||||||||11
1739200190000|2025-02-10 15:09:50|||||||||2
1739200200000|2025-02-10 15:10:00|||||||||5
1739200210000|2025-02-10 15:10:10|||||||||3
1739200220000|2025-02-10 15:10:20|||||||||13
1739200230000|2025-02-10 15:10:30|10277|10275|10277|10275|10277|10275|10277|10275|437
1739200240000|2025-02-10 15:10:40|||||||||8
1739200260000|2025-02-10 15:11:00|||||||||2
1739200280000|2025-02-10 15:11:20|||||||||1
1739200290000|2025-02-10 15:11:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|109
1739200320000|2025-02-10 15:12:00|||||||||3
1739200340000|2025-02-10 15:12:20|||||||||129
1739200350000|2025-02-10 15:12:30|||||||||14
1739200360000|2025-02-10 15:12:40|10277|10275|10277|10275|10277|10275|10277|10275|60
1739200380000|2025-02-10 15:13:00|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|547
1739200400000|2025-02-10 15:13:20|10277|10275|10277|10275|10277|10275|10277|10275|133
1739200430000|2025-02-10 15:13:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10
1739200440000|2025-02-10 15:14:00|10277|10275|10277|10275|10277|10275|10277|10275|54
1739200450000|2025-02-10 15:14:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|97
1739200460000|2025-02-10 15:14:20|||||||||122
1739200470000|2025-02-10 15:14:30|10277|10275|10277|10275|10277|10275|10277|10275|148
1739200500000|2025-02-10 15:15:00|||||||||14
1739200510000|2025-02-10 15:15:10|||||||||37
1739200520000|2025-02-10 15:15:20|||||||||2
1739200530000|2025-02-10 15:15:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|116
1739200540000|2025-02-10 15:15:40|||||||||1
1739200550000|2025-02-10 15:15:50|||||||||50
1739200570000|2025-02-10 15:16:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|329
1739200590000|2025-02-10 15:16:30|||||||||10
1739200610000|2025-02-10 15:16:50|10277|10275|10277|10275|10277|10275|10276.8|10274.8|88
1739200640000|2025-02-10 15:17:20|||||||||218
1739200670000|2025-02-10 15:17:50|||||||||1
1739200680000|2025-02-10 15:18:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|671
1739200690000|2025-02-10 15:18:10|||||||||9
1739200700000|2025-02-10 15:18:20|||||||||1
1739200710000|2025-02-10 15:18:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|189
1739200720000|2025-02-10 15:18:40|10277|10275|10277.2|10275.2|10277.2|10275.2|10277|10275|78
1739200730000|2025-02-10 15:18:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|132
1739200740000|2025-02-10 15:19:00|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|88
1739200750000|2025-02-10 15:19:10|||||||||52
1739200770000|2025-02-10 15:19:30|||||||||1
1739200780000|2025-02-10 15:19:40|10277|10275|10277|10275|10277|10275|10277|10275|37
1739200800000|2025-02-10 15:20:00|||||||||1
1739200810000|2025-02-10 15:20:10|||||||||208
1739200820000|2025-02-10 15:20:20|||||||||7
1739200840000|2025-02-10 15:20:40|||||||||1
1739200850000|2025-02-10 15:20:50|||||||||2
1739200870000|2025-02-10 15:21:10|||||||||1
1739200880000|2025-02-10 15:21:20|||||||||2
1739200890000|2025-02-10 15:21:30|||||||||1
1739200910000|2025-02-10 15:21:50|||||||||2
1739200920000|2025-02-10 15:22:00|||||||||31
1739200930000|2025-02-10 15:22:10|||||||||762
1739200940000|2025-02-10 15:22:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|71
1739200970000|2025-02-10 15:22:50|||||||||1
1739200980000|2025-02-10 15:23:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|73
1739200990000|2025-02-10 15:23:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|118
1739201000000|2025-02-10 15:23:20|||||||||103
1739201010000|2025-02-10 15:23:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|119
1739201020000|2025-02-10 15:23:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1739201030000|2025-02-10 15:23:50|||||||||1
1739201040000|2025-02-10 15:24:00|||||||||4
1739201090000|2025-02-10 15:24:50|||||||||2
1739201100000|2025-02-10 15:25:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|456
1739201110000|2025-02-10 15:25:10|10277|10275|10277|10275|10277|10275|10277|10275|84
1739201120000|2025-02-10 15:25:20|||||||||98
1739201130000|2025-02-10 15:25:30|||||||||4
1739201150000|2025-02-10 15:25:50|||||||||8
1739201160000|2025-02-10 15:26:00|||||||||1011
1739201170000|2025-02-10 15:26:10|||||||||376
1739201180000|2025-02-10 15:26:20|||||||||1
1739201200000|2025-02-10 15:26:40|||||||||2
1739201210000|2025-02-10 15:26:50|||||||||8
1739201250000|2025-02-10 15:27:30|||||||||2
1739201260000|2025-02-10 15:27:40|||||||||8
1739201270000|2025-02-10 15:27:50|||||||||11
1739201280000|2025-02-10 15:28:00|||||||||24
1739201290000|2025-02-10 15:28:10|||||||||1
1739201300000|2025-02-10 15:28:20|||||||||11
1739201310000|2025-02-10 15:28:30|||||||||20
1739201320000|2025-02-10 15:28:40|||||||||9
1739201340000|2025-02-10 15:29:00|||||||||20
1739201350000|2025-02-10 15:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|56
1739201360000|2025-02-10 15:29:20|||||||||4
1739201370000|2025-02-10 15:29:30|||||||||8
1739201390000|2025-02-10 15:29:50|||||||||14
1739201400000|2025-02-10 15:30:00|||||||||24
1739201410000|2025-02-10 15:30:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|82
1739201420000|2025-02-10 15:30:20|||||||||4
1739201430000|2025-02-10 15:30:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|119
1739201440000|2025-02-10 15:30:40|||||||||294
1739201460000|2025-02-10 15:31:00|||||||||20
1739201470000|2025-02-10 15:31:10|||||||||39
1739201490000|2025-02-10 15:31:30|||||||||20
1739201500000|2025-02-10 15:31:40|||||||||2
1739201510000|2025-02-10 15:31:50|||||||||82
1739201520000|2025-02-10 15:32:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|74
1739201530000|2025-02-10 15:32:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|32
1739201550000|2025-02-10 15:32:30|||||||||20
1739201560000|2025-02-10 15:32:40|||||||||2
1739201570000|2025-02-10 15:32:50|||||||||112
1739201580000|2025-02-10 15:33:00|||||||||20
1739201610000|2025-02-10 15:33:30|||||||||41
1739201620000|2025-02-10 15:33:40|||||||||574
1739201640000|2025-02-10 15:34:00|||||||||10
1739201670000|2025-02-10 15:34:30|||||||||22
1739201680000|2025-02-10 15:34:40|||||||||3
1739201690000|2025-02-10 15:34:50|||||||||1
1739201700000|2025-02-10 15:35:00|||||||||117
1739201710000|2025-02-10 15:35:10|||||||||10
1739201730000|2025-02-10 15:35:30|||||||||1
1739201740000|2025-02-10 15:35:40|||||||||18
1739201750000|2025-02-10 15:35:50|||||||||172
1739201770000|2025-02-10 15:36:10|||||||||13
1739201800000|2025-02-10 15:36:40|||||||||2
1739201810000|2025-02-10 15:36:50|10277|10275|10277|10275|10277|10275|10277|10275|911
1739201830000|2025-02-10 15:37:10|||||||||256
1739201850000|2025-02-10 15:37:30|||||||||40
1739201860000|2025-02-10 15:37:40|||||||||1
1739201870000|2025-02-10 15:37:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|53
1739201900000|2025-02-10 15:38:20|||||||||1
1739201910000|2025-02-10 15:38:30|||||||||9
1739201920000|2025-02-10 15:38:40|||||||||7
1739201940000|2025-02-10 15:39:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|203
1739201960000|2025-02-10 15:39:20|||||||||101
1739201970000|2025-02-10 15:39:30|||||||||11
1739202000000|2025-02-10 15:40:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|9
1739202010000|2025-02-10 15:40:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|110
1739202020000|2025-02-10 15:40:20|||||||||1
1739202030000|2025-02-10 15:40:30|||||||||19
1739202040000|2025-02-10 15:40:40|||||||||10
1739202050000|2025-02-10 15:40:50|||||||||20
1739202060000|2025-02-10 15:41:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|107
1739202070000|2025-02-10 15:41:10|||||||||1
1739202080000|2025-02-10 15:41:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|126
1739202090000|2025-02-10 15:41:30|||||||||27
1739202100000|2025-02-10 15:41:40|||||||||6
1739202110000|2025-02-10 15:41:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|881
1739202180000|2025-02-10 15:43:00|||||||||7
1739202190000|2025-02-10 15:43:10|||||||||21
1739202230000|2025-02-10 15:43:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|433
1739202240000|2025-02-10 15:44:00|||||||||20
1739202260000|2025-02-10 15:44:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|16
1739202270000|2025-02-10 15:44:30|||||||||6
1739202280000|2025-02-10 15:44:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|169
1739202290000|2025-02-10 15:44:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|32
1739202300000|2025-02-10 15:45:00|||||||||41
1739202320000|2025-02-10 15:45:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|106
1739202330000|2025-02-10 15:45:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|56
1739202340000|2025-02-10 15:45:40|||||||||64
1739202360000|2025-02-10 15:46:00|||||||||12
1739202370000|2025-02-10 15:46:10|10277|10275|10277|10275|10277|10275|10277|10275|44
1739202400000|2025-02-10 15:46:40|||||||||1
1739202420000|2025-02-10 15:47:00|||||||||1
1739202430000|2025-02-10 15:47:10|||||||||1
1739202440000|2025-02-10 15:47:20|||||||||40
1739202470000|2025-02-10 15:47:50|||||||||29
1739202480000|2025-02-10 15:48:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|359
1739202490000|2025-02-10 15:48:10|||||||||61
1739202500000|2025-02-10 15:48:20|||||||||22
1739202520000|2025-02-10 15:48:40|||||||||20
1739202530000|2025-02-10 15:48:50|||||||||20
1739202540000|2025-02-10 15:49:00|||||||||261
1739202550000|2025-02-10 15:49:10|||||||||219
1739202570000|2025-02-10 15:49:30|||||||||216
1739202580000|2025-02-10 15:49:40|||||||||20
1739202590000|2025-02-10 15:49:50|||||||||8
1739202600000|2025-02-10 15:50:00|||||||||177
1739202610000|2025-02-10 15:50:10|||||||||569
1739202620000|2025-02-10 15:50:20|||||||||98
1739202630000|2025-02-10 15:50:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|152
1739202640000|2025-02-10 15:50:40|||||||||67
1739202650000|2025-02-10 15:50:50|||||||||90
1739202660000|2025-02-10 15:51:00|||||||||640
1739202680000|2025-02-10 15:51:20|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|570
1739202690000|2025-02-10 15:51:30|||||||||17
1739202700000|2025-02-10 15:51:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|501
1739202710000|2025-02-10 15:51:50|||||||||41
1739202720000|2025-02-10 15:52:00|||||||||3
1739202730000|2025-02-10 15:52:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|609
1739202740000|2025-02-10 15:52:20|||||||||67
1739202750000|2025-02-10 15:52:30|||||||||26
1739202760000|2025-02-10 15:52:40|||||||||5
1739202780000|2025-02-10 15:53:00|||||||||301
1739202790000|2025-02-10 15:53:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1739202800000|2025-02-10 15:53:20|||||||||217
1739202820000|2025-02-10 15:53:40|||||||||1
1739202830000|2025-02-10 15:53:50|||||||||6
1739202840000|2025-02-10 15:54:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|219
1739202850000|2025-02-10 15:54:10|||||||||7
1739202880000|2025-02-10 15:54:40|||||||||53
1739202900000|2025-02-10 15:55:00|||||||||119
1739202910000|2025-02-10 15:55:10|||||||||37
1739202920000|2025-02-10 15:55:20|||||||||6
1739202930000|2025-02-10 15:55:30|||||||||125
1739202950000|2025-02-10 15:55:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|433
1739202960000|2025-02-10 15:56:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|208
1739202970000|2025-02-10 15:56:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|112
1739202980000|2025-02-10 15:56:20|||||||||22
1739202990000|2025-02-10 15:56:30|||||||||2
1739203000000|2025-02-10 15:56:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|605
1739203010000|2025-02-10 15:56:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|80
1739203030000|2025-02-10 15:57:10|||||||||3
1739203040000|2025-02-10 15:57:20|||||||||1228
1739203050000|2025-02-10 15:57:30|||||||||4
1739203060000|2025-02-10 15:57:40|||||||||3
1739203070000|2025-02-10 15:57:50|||||||||10
1739203090000|2025-02-10 15:58:10|||||||||5
1739203100000|2025-02-10 15:58:20|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|384
1739203110000|2025-02-10 15:58:30|||||||||43
1739203120000|2025-02-10 15:58:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|111
1739203140000|2025-02-10 15:59:00|||||||||1
1739203150000|2025-02-10 15:59:10|||||||||5
1739203160000|2025-02-10 15:59:20|||||||||23
1739203170000|2025-02-10 15:59:30|||||||||4
1739203180000|2025-02-10 15:59:40|||||||||1
1739203190000|2025-02-10 15:59:50|||||||||99
1739203200000|2025-02-10 16:00:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|41
1739203210000|2025-02-10 16:00:10|||||||||4
1739203220000|2025-02-10 16:00:20|||||||||87
1739203230000|2025-02-10 16:00:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|24600
1739203240000|2025-02-10 16:00:40|||||||||3
1739203250000|2025-02-10 16:00:50|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|10278.3|10276.3|426
1739203260000|2025-02-10 16:01:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|813
1739203270000|2025-02-10 16:01:10|10277.8|10275.8|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|446
1739203280000|2025-02-10 16:01:20|||||||||483
1739203290000|2025-02-10 16:01:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|111
1739203300000|2025-02-10 16:01:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|72
1739203310000|2025-02-10 16:01:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|645
1739203320000|2025-02-10 16:02:00|||||||||10
1739203330000|2025-02-10 16:02:10|||||||||93
1739203340000|2025-02-10 16:02:20|||||||||83
1739203350000|2025-02-10 16:02:30|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|238
1739203360000|2025-02-10 16:02:40|||||||||139
1739203410000|2025-02-10 16:03:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|109
1739203430000|2025-02-10 16:03:50|||||||||3
1739203440000|2025-02-10 16:04:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|228
1739203450000|2025-02-10 16:04:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2002
1739203460000|2025-02-10 16:04:20|||||||||53
1739203470000|2025-02-10 16:04:30|||||||||7
1739203480000|2025-02-10 16:04:40|||||||||19
1739203490000|2025-02-10 16:04:50|||||||||258
1739203500000|2025-02-10 16:05:00|||||||||63
1739203510000|2025-02-10 16:05:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|57
1739203520000|2025-02-10 16:05:20|||||||||31
1739203540000|2025-02-10 16:05:40|||||||||5
1739203560000|2025-02-10 16:06:00|||||||||22
1739203570000|2025-02-10 16:06:10|||||||||2
1739203580000|2025-02-10 16:06:20|||||||||6
1739203590000|2025-02-10 16:06:30|||||||||502
1739203600000|2025-02-10 16:06:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|97
1739203610000|2025-02-10 16:06:50|||||||||40
1739203620000|2025-02-10 16:07:00|||||||||602
1739203630000|2025-02-10 16:07:10|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|312
1739203660000|2025-02-10 16:07:40|||||||||31
1739203670000|2025-02-10 16:07:50|||||||||12
1739203680000|2025-02-10 16:08:00|||||||||173
1739203720000|2025-02-10 16:08:40|||||||||421
1739203730000|2025-02-10 16:08:50|||||||||150
1739203740000|2025-02-10 16:09:00|||||||||12
1739203750000|2025-02-10 16:09:10|||||||||100
1739203760000|2025-02-10 16:09:20|10277|10275|10277|10275|10277|10275|10277|10275|53
1739203770000|2025-02-10 16:09:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|551
1739203780000|2025-02-10 16:09:40|||||||||116
1739203800000|2025-02-10 16:10:00|||||||||101
1739203810000|2025-02-10 16:10:10|||||||||22
1739203830000|2025-02-10 16:10:30|||||||||65
1739203850000|2025-02-10 16:10:50|||||||||7
1739203860000|2025-02-10 16:11:00|||||||||149
1739203880000|2025-02-10 16:11:20|||||||||163
1739203910000|2025-02-10 16:11:50|||||||||100
1739203930000|2025-02-10 16:12:10|||||||||2
1739203960000|2025-02-10 16:12:40|||||||||228
1739203970000|2025-02-10 16:12:50|||||||||4
1739203980000|2025-02-10 16:13:00|||||||||2
1739204000000|2025-02-10 16:13:20|||||||||2
1739204020000|2025-02-10 16:13:40|||||||||1
1739204030000|2025-02-10 16:13:50|||||||||384
1739204040000|2025-02-10 16:14:00|10277|10275|10277|10275|10277|10275|10277|10275|68
1739204050000|2025-02-10 16:14:10|||||||||1
1739204070000|2025-02-10 16:14:30|||||||||1
1739204080000|2025-02-10 16:14:40|||||||||73
1739204090000|2025-02-10 16:14:50|||||||||2
1739204100000|2025-02-10 16:15:00|||||||||10
1739204130000|2025-02-10 16:15:30|||||||||25
1739204150000|2025-02-10 16:15:50|||||||||2
1739204160000|2025-02-10 16:16:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|716
1739204170000|2025-02-10 16:16:10|10277|10275|10277|10275|10277|10275|10277|10275|350
1739204180000|2025-02-10 16:16:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|112
1739204190000|2025-02-10 16:16:30|||||||||34
1739204200000|2025-02-10 16:16:40|||||||||70
1739204210000|2025-02-10 16:16:50|||||||||1
1739204220000|2025-02-10 16:17:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|613
1739204230000|2025-02-10 16:17:10|10277|10275|10277|10275|10277|10275|10277|10275|337
1739204240000|2025-02-10 16:17:20|||||||||179
1739204250000|2025-02-10 16:17:30|||||||||13
1739204260000|2025-02-10 16:17:40|||||||||101
1739204270000|2025-02-10 16:17:50|||||||||109
1739204280000|2025-02-10 16:18:00|||||||||62
1739204290000|2025-02-10 16:18:10|||||||||203
1739204330000|2025-02-10 16:18:50|||||||||72
1739204340000|2025-02-10 16:19:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|307
1739204350000|2025-02-10 16:19:10|||||||||18
1739204370000|2025-02-10 16:19:30|||||||||17
1739204380000|2025-02-10 16:19:40|||||||||8
1739204400000|2025-02-10 16:20:00|||||||||426
1739204410000|2025-02-10 16:20:10|10277|10275|10277|10275|10277|10275|10277|10275|82
1739204420000|2025-02-10 16:20:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1739204430000|2025-02-10 16:20:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|9
1739204440000|2025-02-10 16:20:40|||||||||4
1739204450000|2025-02-10 16:20:50|||||||||1
1739204460000|2025-02-10 16:21:00|||||||||2
1739204470000|2025-02-10 16:21:10|||||||||20
1739204490000|2025-02-10 16:21:30|||||||||1
1739204500000|2025-02-10 16:21:40|||||||||2
1739204510000|2025-02-10 16:21:50|||||||||13
1739204520000|2025-02-10 16:22:00|||||||||2
1739204530000|2025-02-10 16:22:10|||||||||3
1739204550000|2025-02-10 16:22:30|||||||||14
1739204560000|2025-02-10 16:22:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|156
1739204570000|2025-02-10 16:22:50|||||||||22
1739204590000|2025-02-10 16:23:10|||||||||785
1739204610000|2025-02-10 16:23:30|||||||||9
1739204620000|2025-02-10 16:23:40|||||||||17
1739204630000|2025-02-10 16:23:50|||||||||70
1739204640000|2025-02-10 16:24:00|||||||||1
1739204650000|2025-02-10 16:24:10|||||||||10
1739204660000|2025-02-10 16:24:20|||||||||8
1739204670000|2025-02-10 16:24:30|||||||||1
1739204680000|2025-02-10 16:24:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|101
1739204690000|2025-02-10 16:24:50|||||||||72
1739204700000|2025-02-10 16:25:00|||||||||280
1739204710000|2025-02-10 16:25:10|||||||||18
1739204720000|2025-02-10 16:25:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|98
1739204730000|2025-02-10 16:25:30|||||||||6
1739204740000|2025-02-10 16:25:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|375
1739204810000|2025-02-10 16:26:50|||||||||3
1739204830000|2025-02-10 16:27:10|||||||||349
1739204860000|2025-02-10 16:27:40|||||||||1
1739204870000|2025-02-10 16:27:50|||||||||20
1739204900000|2025-02-10 16:28:20|||||||||1
1739204940000|2025-02-10 16:29:00|||||||||1
1739204960000|2025-02-10 16:29:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|108
1739204970000|2025-02-10 16:29:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|303
1739204990000|2025-02-10 16:29:50|||||||||2
1739205010000|2025-02-10 16:30:10|||||||||60
1739205030000|2025-02-10 16:30:30|||||||||2
1739205040000|2025-02-10 16:30:40|||||||||2
1739205060000|2025-02-10 16:31:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|96
1739205070000|2025-02-10 16:31:10|||||||||252
1739205100000|2025-02-10 16:31:40|||||||||26
1739205110000|2025-02-10 16:31:50|||||||||3
1739205120000|2025-02-10 16:32:00|||||||||6
1739205130000|2025-02-10 16:32:10|||||||||2
1739205140000|2025-02-10 16:32:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1739205150000|2025-02-10 16:32:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|29
1739205160000|2025-02-10 16:32:40|||||||||12
1739205180000|2025-02-10 16:33:00|||||||||19
1739205200000|2025-02-10 16:33:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|174
1739205210000|2025-02-10 16:33:30|||||||||5
1739205220000|2025-02-10 16:33:40|||||||||14
1739205230000|2025-02-10 16:33:50|||||||||2
1739205240000|2025-02-10 16:34:00|||||||||9
1739205250000|2025-02-10 16:34:10|||||||||235
1739205260000|2025-02-10 16:34:20|||||||||320
1739205270000|2025-02-10 16:34:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|108
1739205280000|2025-02-10 16:34:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|279
1739205290000|2025-02-10 16:34:50|||||||||8
1739205310000|2025-02-10 16:35:10|||||||||1
1739205330000|2025-02-10 16:35:30|||||||||1
1739205350000|2025-02-10 16:35:50|||||||||2
1739205370000|2025-02-10 16:36:10|||||||||1
1739205390000|2025-02-10 16:36:30|||||||||17
1739205400000|2025-02-10 16:36:40|||||||||1
1739205420000|2025-02-10 16:37:00|||||||||1
1739205430000|2025-02-10 16:37:10|||||||||1
1739205460000|2025-02-10 16:37:40|||||||||58
1739205470000|2025-02-10 16:37:50|||||||||54
1739205480000|2025-02-10 16:38:00|||||||||58
1739205490000|2025-02-10 16:38:10|||||||||51
1739205500000|2025-02-10 16:38:20|||||||||123
1739205510000|2025-02-10 16:38:30|||||||||25
1739205520000|2025-02-10 16:38:40|||||||||32
1739205530000|2025-02-10 16:38:50|||||||||54
1739205540000|2025-02-10 16:39:00|||||||||79
1739205550000|2025-02-10 16:39:10|10277|10275|10277|10275|10277|10275|10277|10275|147
1739205560000|2025-02-10 16:39:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|53
1739205570000|2025-02-10 16:39:30|10277|10275|10277|10275|10277|10275|10277|10275|13
1739205580000|2025-02-10 16:39:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|28
1739205590000|2025-02-10 16:39:50|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|93
1739205600000|2025-02-10 16:40:00|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|7
1739205610000|2025-02-10 16:40:10|||||||||2
1739205620000|2025-02-10 16:40:20|||||||||13
1739205630000|2025-02-10 16:40:30|||||||||7
1739205640000|2025-02-10 16:40:40|||||||||32
1739205650000|2025-02-10 16:40:50|||||||||4
1739205660000|2025-02-10 16:41:00|||||||||2
1739205670000|2025-02-10 16:41:10|||||||||25
1739205680000|2025-02-10 16:41:20|||||||||8
1739205690000|2025-02-10 16:41:30|||||||||1
1739205710000|2025-02-10 16:41:50|||||||||11
1739205730000|2025-02-10 16:42:10|||||||||2
1739205740000|2025-02-10 16:42:20|||||||||73
1739205750000|2025-02-10 16:42:30|||||||||16
1739205760000|2025-02-10 16:42:40|||||||||58
1739205770000|2025-02-10 16:42:50|||||||||53
1739205780000|2025-02-10 16:43:00|||||||||53
1739205790000|2025-02-10 16:43:10|||||||||45
1739205800000|2025-02-10 16:43:20|||||||||41
1739205810000|2025-02-10 16:43:30|||||||||23
1739205820000|2025-02-10 16:43:40|||||||||22
1739205830000|2025-02-10 16:43:50|||||||||21
1739205840000|2025-02-10 16:44:00|||||||||133
1739205850000|2025-02-10 16:44:10|||||||||23
1739205860000|2025-02-10 16:44:20|||||||||38
1739205870000|2025-02-10 16:44:30|||||||||33
1739205880000|2025-02-10 16:44:40|||||||||54
1739205900000|2025-02-10 16:45:00|||||||||9
1739205910000|2025-02-10 16:45:10|||||||||1118
1739205960000|2025-02-10 16:46:00|||||||||4
1739205970000|2025-02-10 16:46:10|||||||||10
1739205980000|2025-02-10 16:46:20|||||||||3
1739205990000|2025-02-10 16:46:30|||||||||4
1739206000000|2025-02-10 16:46:40|||||||||1
1739206020000|2025-02-10 16:47:00|||||||||2
1739206030000|2025-02-10 16:47:10|||||||||6
1739206040000|2025-02-10 16:47:20|||||||||1
1739206050000|2025-02-10 16:47:30|||||||||33
1739206060000|2025-02-10 16:47:40|||||||||2
1739206070000|2025-02-10 16:47:50|||||||||9
1739206080000|2025-02-10 16:48:00|||||||||4
1739206090000|2025-02-10 16:48:10|||||||||89
1739206110000|2025-02-10 16:48:30|||||||||1
1739206120000|2025-02-10 16:48:40|||||||||3
1739206140000|2025-02-10 16:49:00|||||||||26
1739206150000|2025-02-10 16:49:10|||||||||1
1739206180000|2025-02-10 16:49:40|||||||||1
1739206210000|2025-02-10 16:50:10|||||||||28
1739206240000|2025-02-10 16:50:40|||||||||3
1739206250000|2025-02-10 16:50:50|||||||||2
1739206260000|2025-02-10 16:51:00|||||||||3
1739206270000|2025-02-10 16:51:10|||||||||2
1739206290000|2025-02-10 16:51:30|||||||||2
1739206310000|2025-02-10 16:51:50|||||||||256
1739206330000|2025-02-10 16:52:10|||||||||25
1739206360000|2025-02-10 16:52:40|||||||||1
1739206370000|2025-02-10 16:52:50|||||||||1
1739206380000|2025-02-10 16:53:00|||||||||9
1739206390000|2025-02-10 16:53:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|162
1739206400000|2025-02-10 16:53:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|150
1739206410000|2025-02-10 16:53:30|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|69
1739206420000|2025-02-10 16:53:40|||||||||22
1739206440000|2025-02-10 16:54:00|||||||||23
1739206450000|2025-02-10 16:54:10|||||||||18
1739206460000|2025-02-10 16:54:20|||||||||50
1739206470000|2025-02-10 16:54:30|||||||||2
1739206480000|2025-02-10 16:54:40|||||||||9
1739206490000|2025-02-10 16:54:50|||||||||84
1739206500000|2025-02-10 16:55:00|||||||||2
1739206510000|2025-02-10 16:55:10|||||||||26
1739206520000|2025-02-10 16:55:20|||||||||3029
1739206530000|2025-02-10 16:55:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1739206540000|2025-02-10 16:55:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1739206560000|2025-02-10 16:56:00|||||||||2
1739206570000|2025-02-10 16:56:10|||||||||134
1739206580000|2025-02-10 16:56:20|||||||||1
1739206590000|2025-02-10 16:56:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|63
1739206600000|2025-02-10 16:56:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1739206610000|2025-02-10 16:56:50|||||||||167
1739206620000|2025-02-10 16:57:00|||||||||11
1739206630000|2025-02-10 16:57:10|||||||||1
1739206640000|2025-02-10 16:57:20|||||||||70
1739206650000|2025-02-10 16:57:30|||||||||108
1739206660000|2025-02-10 16:57:40|||||||||10
1739206670000|2025-02-10 16:57:50|||||||||63
1739206680000|2025-02-10 16:58:00|||||||||3
1739206690000|2025-02-10 16:58:10|||||||||1
1739206720000|2025-02-10 16:58:40|||||||||3
1739206730000|2025-02-10 16:58:50|||||||||9
1739206740000|2025-02-10 16:59:00|||||||||2
1739206750000|2025-02-10 16:59:10|||||||||22
1739206760000|2025-02-10 16:59:20|||||||||1
1739206770000|2025-02-10 16:59:30|||||||||1
1739206780000|2025-02-10 16:59:40|||||||||12
1739206790000|2025-02-10 16:59:50|||||||||4
1739206810000|2025-02-10 17:00:10|||||||||680
1739206830000|2025-02-10 17:00:30|||||||||2
1739206840000|2025-02-10 17:00:40|||||||||10
1739206870000|2025-02-10 17:01:10|||||||||104
1739206880000|2025-02-10 17:01:20|||||||||2
1739206890000|2025-02-10 17:01:30|||||||||20
1739206900000|2025-02-10 17:01:40|||||||||4
1739206910000|2025-02-10 17:01:50|||||||||14
1739206920000|2025-02-10 17:02:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|340
1739206930000|2025-02-10 17:02:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1739206960000|2025-02-10 17:02:40|||||||||11
1739206970000|2025-02-10 17:02:50|||||||||1
1739207000000|2025-02-10 17:03:20|||||||||17
1739207010000|2025-02-10 17:03:30|||||||||1
1739207020000|2025-02-10 17:03:40|||||||||20
1739207030000|2025-02-10 17:03:50|||||||||42
1739207040000|2025-02-10 17:04:00|||||||||25
1739207050000|2025-02-10 17:04:10|10277|10275|10277|10275|10277|10275|10277|10275|20
1739207060000|2025-02-10 17:04:20|||||||||2
1739207080000|2025-02-10 17:04:40|||||||||4
1739207090000|2025-02-10 17:04:50|||||||||68
1739207100000|2025-02-10 17:05:00|||||||||1
1739207110000|2025-02-10 17:05:10|||||||||1
1739207120000|2025-02-10 17:05:20|||||||||4
1739207130000|2025-02-10 17:05:30|||||||||2
1739207140000|2025-02-10 17:05:40|||||||||1
1739207150000|2025-02-10 17:05:50|||||||||1
1739207160000|2025-02-10 17:06:00|||||||||87
1739207180000|2025-02-10 17:06:20|||||||||9
1739207200000|2025-02-10 17:06:40|||||||||1
1739207230000|2025-02-10 17:07:10|||||||||2
1739207240000|2025-02-10 17:07:20|||||||||8
1739207250000|2025-02-10 17:07:30|||||||||2
1739207280000|2025-02-10 17:08:00|||||||||7
1739207290000|2025-02-10 17:08:10|||||||||10
1739207350000|2025-02-10 17:09:10|||||||||8
1739207410000|2025-02-10 17:10:10|||||||||9
1739207450000|2025-02-10 17:10:50|||||||||3
1739207460000|2025-02-10 17:11:00|||||||||11
1739207470000|2025-02-10 17:11:10|||||||||26
1739207480000|2025-02-10 17:11:20|||||||||1
1739207500000|2025-02-10 17:11:40|||||||||1
1739207510000|2025-02-10 17:11:50|||||||||2
1739207530000|2025-02-10 17:12:10|||||||||8
1739207570000|2025-02-10 17:12:50|||||||||8
1739207590000|2025-02-10 17:13:10|||||||||76
1739207610000|2025-02-10 17:13:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|68
1739207630000|2025-02-10 17:13:50|||||||||360
1739207640000|2025-02-10 17:14:00|||||||||3
1739207670000|2025-02-10 17:14:30|||||||||9
1739207680000|2025-02-10 17:14:40|||||||||16
1739207690000|2025-02-10 17:14:50|||||||||55
1739207700000|2025-02-10 17:15:00|||||||||10
1739207710000|2025-02-10 17:15:10|||||||||62
1739207720000|2025-02-10 17:15:20|||||||||10
1739207730000|2025-02-10 17:15:30|||||||||654
1739207740000|2025-02-10 17:15:40|||||||||1
1739207750000|2025-02-10 17:15:50|||||||||8
1739207760000|2025-02-10 17:16:00|||||||||98
1739207770000|2025-02-10 17:16:10|||||||||1
1739207780000|2025-02-10 17:16:20|||||||||22
1739207790000|2025-02-10 17:16:30|||||||||6
1739207800000|2025-02-10 17:16:40|||||||||4
1739207860000|2025-02-10 17:17:40|||||||||118
1739207870000|2025-02-10 17:17:50|||||||||61
1739207910000|2025-02-10 17:18:30|||||||||15
1739207920000|2025-02-10 17:18:40|||||||||1
1739207930000|2025-02-10 17:18:50|||||||||8
1739207940000|2025-02-10 17:19:00|||||||||28
1739207950000|2025-02-10 17:19:10|||||||||30
1739207960000|2025-02-10 17:19:20|||||||||32
1739207980000|2025-02-10 17:19:40|||||||||3
1739207990000|2025-02-10 17:19:50|||||||||9
1739208000000|2025-02-10 17:20:00|||||||||10
1739208030000|2025-02-10 17:20:30|||||||||39
1739208040000|2025-02-10 17:20:40|||||||||216
1739208050000|2025-02-10 17:20:50|||||||||90
1739208090000|2025-02-10 17:21:30|||||||||42
1739208100000|2025-02-10 17:21:40|||||||||2
1739208120000|2025-02-10 17:22:00|||||||||26
1739208140000|2025-02-10 17:22:20|||||||||2
1739208170000|2025-02-10 17:22:50|||||||||9
1739208180000|2025-02-10 17:23:00|||||||||6
1739208190000|2025-02-10 17:23:10|||||||||8
1739208210000|2025-02-10 17:23:30|||||||||3
1739208220000|2025-02-10 17:23:40|||||||||3
1739208230000|2025-02-10 17:23:50|||||||||2
1739208250000|2025-02-10 17:24:10|||||||||8
1739208270000|2025-02-10 17:24:30|||||||||1
1739208280000|2025-02-10 17:24:40|||||||||24
1739208290000|2025-02-10 17:24:50|||||||||20
1739208300000|2025-02-10 17:25:00|||||||||23
1739208310000|2025-02-10 17:25:10|||||||||47
1739208320000|2025-02-10 17:25:20|||||||||15
1739208330000|2025-02-10 17:25:30|||||||||341
1739208340000|2025-02-10 17:25:40|||||||||1
1739208350000|2025-02-10 17:25:50|||||||||4
1739208360000|2025-02-10 17:26:00|||||||||11
1739208370000|2025-02-10 17:26:10|||||||||8
1739208420000|2025-02-10 17:27:00|||||||||361
1739208430000|2025-02-10 17:27:10|||||||||3
1739208440000|2025-02-10 17:27:20|||||||||96
1739208450000|2025-02-10 17:27:30|||||||||494
1739208460000|2025-02-10 17:27:40|||||||||38
1739208470000|2025-02-10 17:27:50|||||||||51
1739208480000|2025-02-10 17:28:00|||||||||44
1739208490000|2025-02-10 17:28:10|||||||||40
1739208500000|2025-02-10 17:28:20|||||||||166
1739208510000|2025-02-10 17:28:30|||||||||26
1739208520000|2025-02-10 17:28:40|||||||||32
1739208530000|2025-02-10 17:28:50|||||||||73
1739208540000|2025-02-10 17:29:00|||||||||30
1739208550000|2025-02-10 17:29:10|||||||||32
1739208560000|2025-02-10 17:29:20|||||||||34
1739208570000|2025-02-10 17:29:30|||||||||54
1739208590000|2025-02-10 17:29:50|||||||||62
1739208600000|2025-02-10 17:30:00|||||||||31
1739208610000|2025-02-10 17:30:10|||||||||802
1739208620000|2025-02-10 17:30:20|||||||||413
1739208630000|2025-02-10 17:30:30|||||||||27
1739208640000|2025-02-10 17:30:40|||||||||32
1739208650000|2025-02-10 17:30:50|||||||||110
1739208660000|2025-02-10 17:31:00|||||||||30
1739208670000|2025-02-10 17:31:10|||||||||139
1739208680000|2025-02-10 17:31:20|||||||||91
1739208690000|2025-02-10 17:31:30|||||||||52
1739208700000|2025-02-10 17:31:40|||||||||56
1739208710000|2025-02-10 17:31:50|||||||||2
1739208720000|2025-02-10 17:32:00|||||||||104
1739208730000|2025-02-10 17:32:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|3153
1739208750000|2025-02-10 17:32:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|119
1739208760000|2025-02-10 17:32:40|||||||||97
1739208770000|2025-02-10 17:32:50|||||||||365
1739208790000|2025-02-10 17:33:10|||||||||7
1739208810000|2025-02-10 17:33:30|||||||||5
1739208820000|2025-02-10 17:33:40|||||||||29
1739208890000|2025-02-10 17:34:50|||||||||12
1739208900000|2025-02-10 17:35:00|||||||||242
1739208910000|2025-02-10 17:35:10|||||||||772
1739208920000|2025-02-10 17:35:20|||||||||5
1739208930000|2025-02-10 17:35:30|||||||||325
1739208950000|2025-02-10 17:35:50|||||||||5
1739208960000|2025-02-10 17:36:00|||||||||21
1739208980000|2025-02-10 17:36:20|||||||||366
1739209000000|2025-02-10 17:36:40|||||||||7
1739209010000|2025-02-10 17:36:50|||||||||23
1739209020000|2025-02-10 17:37:00|||||||||24
1739209040000|2025-02-10 17:37:20|||||||||13
1739209050000|2025-02-10 17:37:30|||||||||380
1739209070000|2025-02-10 17:37:50|||||||||53
1739209080000|2025-02-10 17:38:00|||||||||94
1739209090000|2025-02-10 17:38:10|||||||||86
1739209100000|2025-02-10 17:38:20|||||||||65
1739209110000|2025-02-10 17:38:30|||||||||59
1739209120000|2025-02-10 17:38:40|||||||||24
1739209130000|2025-02-10 17:38:50|||||||||88
1739209140000|2025-02-10 17:39:00|||||||||62
1739209150000|2025-02-10 17:39:10|||||||||22
1739209160000|2025-02-10 17:39:20|||||||||45
1739209170000|2025-02-10 17:39:30|||||||||42
1739209180000|2025-02-10 17:39:40|||||||||32
1739209190000|2025-02-10 17:39:50|||||||||522
1739209200000|2025-02-10 17:40:00|||||||||97
1739209210000|2025-02-10 17:40:10|||||||||52
1739209220000|2025-02-10 17:40:20|||||||||46
1739209230000|2025-02-10 17:40:30|||||||||1
1739209240000|2025-02-10 17:40:40|||||||||23
1739209260000|2025-02-10 17:41:00|||||||||49
1739209280000|2025-02-10 17:41:20|||||||||1
1739209300000|2025-02-10 17:41:40|||||||||12
1739209310000|2025-02-10 17:41:50|||||||||14
1739209320000|2025-02-10 17:42:00|||||||||17
1739209330000|2025-02-10 17:42:10|||||||||28
1739209340000|2025-02-10 17:42:20|||||||||17
1739209350000|2025-02-10 17:42:30|||||||||62
1739209360000|2025-02-10 17:42:40|||||||||55
1739209370000|2025-02-10 17:42:50|||||||||52
1739209380000|2025-02-10 17:43:00|||||||||60
1739209390000|2025-02-10 17:43:10|||||||||30
1739209400000|2025-02-10 17:43:20|||||||||47
1739209410000|2025-02-10 17:43:30|||||||||19
1739209420000|2025-02-10 17:43:40|||||||||356
1739209430000|2025-02-10 17:43:50|||||||||16
1739209440000|2025-02-10 17:44:00|||||||||17
1739209450000|2025-02-10 17:44:10|||||||||23
1739209460000|2025-02-10 17:44:20|||||||||19
1739209480000|2025-02-10 17:44:40|||||||||218
1739209500000|2025-02-10 17:45:00|||||||||2
1739209520000|2025-02-10 17:45:20|||||||||1
1739209530000|2025-02-10 17:45:30|||||||||9
1739209540000|2025-02-10 17:45:40|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|122
1739209580000|2025-02-10 17:46:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|1004
1739209610000|2025-02-10 17:46:50|||||||||2
1739209630000|2025-02-10 17:47:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|239
1739209660000|2025-02-10 17:47:40|||||||||83
1739209670000|2025-02-10 17:47:50|||||||||242
1739209680000|2025-02-10 17:48:00|||||||||70
1739209700000|2025-02-10 17:48:20|||||||||1
1739209710000|2025-02-10 17:48:30|||||||||183
1739209720000|2025-02-10 17:48:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|168
1739209740000|2025-02-10 17:49:00|||||||||9
1739209760000|2025-02-10 17:49:20|||||||||34
1739209770000|2025-02-10 17:49:30|||||||||10
1739209780000|2025-02-10 17:49:40|||||||||33
1739209820000|2025-02-10 17:50:20|||||||||19
1739209830000|2025-02-10 17:50:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|95
1739209860000|2025-02-10 17:51:00|||||||||12
1739209890000|2025-02-10 17:51:30|||||||||2
1739209920000|2025-02-10 17:52:00|||||||||149
1739209930000|2025-02-10 17:52:10|||||||||5
1739209940000|2025-02-10 17:52:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|137
1739209960000|2025-02-10 17:52:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|21
1739209990000|2025-02-10 17:53:10|||||||||41
1739210020000|2025-02-10 17:53:40|||||||||4
1739210030000|2025-02-10 17:53:50|||||||||8
1739210070000|2025-02-10 17:54:30|||||||||5
1739210140000|2025-02-10 17:55:40|||||||||2
1739210150000|2025-02-10 17:55:50|||||||||20
1739210160000|2025-02-10 17:56:00|||||||||21
1739210170000|2025-02-10 17:56:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|380
1739210240000|2025-02-10 17:57:20|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|639
1739210250000|2025-02-10 17:57:30|||||||||18
1739210260000|2025-02-10 17:57:40|10276|10274|10276.2|10274.2|10276.2|10274.2|10276|10274|38
1739210270000|2025-02-10 17:57:50|||||||||7
1739210290000|2025-02-10 17:58:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|103
1739210300000|2025-02-10 17:58:20|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|88
1739210310000|2025-02-10 17:58:30|||||||||1
1739210320000|2025-02-10 17:58:40|||||||||2
1739210340000|2025-02-10 17:59:00|||||||||5
1739210400000|2025-02-10 18:00:00|||||||||2
1739210440000|2025-02-10 18:00:40|||||||||2
1739210470000|2025-02-10 18:01:10|||||||||1
1739210510000|2025-02-10 18:01:50|||||||||16
1739210520000|2025-02-10 18:02:00|||||||||1
1739210550000|2025-02-10 18:02:30|||||||||1
1739210560000|2025-02-10 18:02:40|||||||||1
1739210570000|2025-02-10 18:02:50|||||||||24
1739210610000|2025-02-10 18:03:30|||||||||2
1739210640000|2025-02-10 18:04:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|17
1739210650000|2025-02-10 18:04:10|||||||||52
1739210660000|2025-02-10 18:04:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|78
1739210720000|2025-02-10 18:05:20|||||||||1
1739210740000|2025-02-10 18:05:40|||||||||1
1739210780000|2025-02-10 18:06:20|||||||||1
1739210790000|2025-02-10 18:06:30|||||||||12
1739210800000|2025-02-10 18:06:40|||||||||1
1739210810000|2025-02-10 18:06:50|||||||||101
1739210830000|2025-02-10 18:07:10|||||||||7
1739210840000|2025-02-10 18:07:20|||||||||15
1739210870000|2025-02-10 18:07:50|||||||||180
1739210880000|2025-02-10 18:08:00|||||||||6
1739210890000|2025-02-10 18:08:10|||||||||30
1739210930000|2025-02-10 18:08:50|||||||||1
1739210940000|2025-02-10 18:09:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|71
1739210950000|2025-02-10 18:09:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|31
1739210960000|2025-02-10 18:09:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|32
1739210970000|2025-02-10 18:09:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|73
1739210980000|2025-02-10 18:09:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|76
1739211050000|2025-02-10 18:10:50|||||||||14
1739211100000|2025-02-10 18:11:40|||||||||10
1739211110000|2025-02-10 18:11:50|||||||||56
1739211120000|2025-02-10 18:12:00|||||||||1
1739211130000|2025-02-10 18:12:10|||||||||1
1739211160000|2025-02-10 18:12:40|||||||||54
1739211170000|2025-02-10 18:12:50|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|228
1739211200000|2025-02-10 18:13:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|74
1739211230000|2025-02-10 18:13:50|||||||||23
1739211270000|2025-02-10 18:14:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|662
1739211290000|2025-02-10 18:14:50|||||||||97
1739211300000|2025-02-10 18:15:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|118
1739211310000|2025-02-10 18:15:10|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|298
1739211320000|2025-02-10 18:15:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|13
1739211340000|2025-02-10 18:15:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|6
1739211350000|2025-02-10 18:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|33
1739211360000|2025-02-10 18:16:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|76
1739211380000|2025-02-10 18:16:20|||||||||29
1739211400000|2025-02-10 18:16:40|||||||||2
1739211410000|2025-02-10 18:16:50|||||||||2
1739211430000|2025-02-10 18:17:10|||||||||5
1739211450000|2025-02-10 18:17:30|||||||||4
1739211460000|2025-02-10 18:17:40|||||||||1
1739211480000|2025-02-10 18:18:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|141
1739211490000|2025-02-10 18:18:10|||||||||47
1739211500000|2025-02-10 18:18:20|||||||||28
1739211510000|2025-02-10 18:18:30|||||||||98
1739211520000|2025-02-10 18:18:40|||||||||28
1739211540000|2025-02-10 18:19:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|118
1739211550000|2025-02-10 18:19:10|||||||||7
1739211560000|2025-02-10 18:19:20|||||||||55
1739211570000|2025-02-10 18:19:30|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|284
1739211590000|2025-02-10 18:19:50|||||||||16
1739211610000|2025-02-10 18:20:10|||||||||38
1739211620000|2025-02-10 18:20:20|||||||||4
1739211640000|2025-02-10 18:20:40|||||||||1
1739211650000|2025-02-10 18:20:50|||||||||1
1739211690000|2025-02-10 18:21:30|||||||||2
1739211730000|2025-02-10 18:22:10|||||||||77
1739211760000|2025-02-10 18:22:40|||||||||2
1739211800000|2025-02-10 18:23:20|||||||||25
1739211820000|2025-02-10 18:23:40|||||||||2
1739211830000|2025-02-10 18:23:50|||||||||12
1739211840000|2025-02-10 18:24:00|||||||||4
1739211850000|2025-02-10 18:24:10|||||||||2
1739211900000|2025-02-10 18:25:00|||||||||14
1739211910000|2025-02-10 18:25:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|213
1739211990000|2025-02-10 18:26:30|||||||||103
1739212060000|2025-02-10 18:27:40|||||||||133
1739212080000|2025-02-10 18:28:00|||||||||2
1739212100000|2025-02-10 18:28:20|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|2949
1739212130000|2025-02-10 18:28:50|||||||||13
1739212140000|2025-02-10 18:29:00|||||||||11
1739212200000|2025-02-10 18:30:00|||||||||427
1739212210000|2025-02-10 18:30:10|||||||||168
1739212220000|2025-02-10 18:30:20|||||||||75
1739212230000|2025-02-10 18:30:30|||||||||116
1739212240000|2025-02-10 18:30:40|||||||||666
1739212370000|2025-02-10 18:32:50|||||||||45
1739212380000|2025-02-10 18:33:00|||||||||38
1739212390000|2025-02-10 18:33:10|||||||||40
1739212400000|2025-02-10 18:33:20|||||||||30
1739212410000|2025-02-10 18:33:30|||||||||34
1739212420000|2025-02-10 18:33:40|||||||||30
1739212430000|2025-02-10 18:33:50|||||||||29
1739212440000|2025-02-10 18:34:00|||||||||29
1739212450000|2025-02-10 18:34:10|||||||||83
1739212460000|2025-02-10 18:34:20|||||||||17
1739212470000|2025-02-10 18:34:30|||||||||22
1739212480000|2025-02-10 18:34:40|||||||||3
1739212490000|2025-02-10 18:34:50|||||||||4
1739212500000|2025-02-10 18:35:00|||||||||3
1739212520000|2025-02-10 18:35:20|||||||||3
1739212530000|2025-02-10 18:35:30|||||||||3
1739212540000|2025-02-10 18:35:40|||||||||5
1739212550000|2025-02-10 18:35:50|||||||||2
1739212570000|2025-02-10 18:36:10|||||||||2
1739212580000|2025-02-10 18:36:20|||||||||2
1739212590000|2025-02-10 18:36:30|||||||||2
1739212600000|2025-02-10 18:36:40|||||||||4
1739212620000|2025-02-10 18:37:00|||||||||3
1739212640000|2025-02-10 18:37:20|||||||||1
1739212650000|2025-02-10 18:37:30|||||||||2
1739212660000|2025-02-10 18:37:40|||||||||2
1739212670000|2025-02-10 18:37:50|||||||||1
1739212690000|2025-02-10 18:38:10|||||||||20
1739212700000|2025-02-10 18:38:20|||||||||7
1739212710000|2025-02-10 18:38:30|||||||||14
1739212730000|2025-02-10 18:38:50|||||||||2
1739212760000|2025-02-10 18:39:20|10275|10273|10275|10273|10275|10273|10275|10273|2364
1739212800000|2025-02-10 18:40:00|||||||||36
1739212810000|2025-02-10 18:40:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|33
1739212850000|2025-02-10 18:40:50|||||||||23
1739212880000|2025-02-10 18:41:20|||||||||5
1739212900000|2025-02-10 18:41:40|||||||||11
1739212910000|2025-02-10 18:41:50|||||||||3
1739212920000|2025-02-10 18:42:00|||||||||1
1739212930000|2025-02-10 18:42:10|||||||||1
1739212950000|2025-02-10 18:42:30|||||||||24
1739212960000|2025-02-10 18:42:40|||||||||32
1739212970000|2025-02-10 18:42:50|||||||||29
1739212980000|2025-02-10 18:43:00|||||||||26
1739212990000|2025-02-10 18:43:10|||||||||27
1739213000000|2025-02-10 18:43:20|||||||||23
1739213010000|2025-02-10 18:43:30|||||||||26
1739213020000|2025-02-10 18:43:40|||||||||204
1739213030000|2025-02-10 18:43:50|10275|10273|10275|10273|10275|10273|10275|10273|230
1739213040000|2025-02-10 18:44:00|||||||||6
1739213090000|2025-02-10 18:44:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|5
1739213130000|2025-02-10 18:45:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|978
1739213140000|2025-02-10 18:45:40|||||||||132
1739213220000|2025-02-10 18:47:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|637
1739213240000|2025-02-10 18:47:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|266
1739213300000|2025-02-10 18:48:20|||||||||25
1739213310000|2025-02-10 18:48:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|26
1739213330000|2025-02-10 18:48:50|||||||||38
1739213340000|2025-02-10 18:49:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|59
1739213360000|2025-02-10 18:49:20|||||||||1
1739213370000|2025-02-10 18:49:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10
1739213380000|2025-02-10 18:49:40|||||||||144
1739213390000|2025-02-10 18:49:50|||||||||33
1739213400000|2025-02-10 18:50:00|||||||||26
1739213460000|2025-02-10 18:51:00|||||||||7
1739213470000|2025-02-10 18:51:10|||||||||32
1739213480000|2025-02-10 18:51:20|10273.9|10271.9|10274|10272|10274.2|10272.2|10273.9|10271.9|86
1739213490000|2025-02-10 18:51:30|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|61
1739213510000|2025-02-10 18:51:50|||||||||2
1739213520000|2025-02-10 18:52:00|||||||||26
1739213530000|2025-02-10 18:52:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|44
1739213540000|2025-02-10 18:52:20|||||||||19
1739213570000|2025-02-10 18:52:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|223
1739213580000|2025-02-10 18:53:00|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|64
1739213600000|2025-02-10 18:53:20|||||||||21
1739213650000|2025-02-10 18:54:10|||||||||6
1739213700000|2025-02-10 18:55:00|||||||||8
1739213720000|2025-02-10 18:55:20|||||||||1
1739213810000|2025-02-10 18:56:50|||||||||1
1739213830000|2025-02-10 18:57:10|||||||||1
1739213840000|2025-02-10 18:57:20|||||||||3
1739213880000|2025-02-10 18:58:00|||||||||1
1739213900000|2025-02-10 18:58:20|||||||||36
1739213920000|2025-02-10 18:58:40|||||||||1
1739213950000|2025-02-10 18:59:10|||||||||204
1739213960000|2025-02-10 18:59:20|||||||||3
1739213970000|2025-02-10 18:59:30|||||||||1
1739213990000|2025-02-10 18:59:50|||||||||135
1739214010000|2025-02-10 19:00:10|||||||||58
1739214020000|2025-02-10 19:00:20|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|187
1739214030000|2025-02-10 19:00:30|||||||||50
1739214050000|2025-02-10 19:00:50|||||||||12
1739214060000|2025-02-10 19:01:00|||||||||12
1739214090000|2025-02-10 19:01:30|||||||||10
1739214100000|2025-02-10 19:01:40|||||||||14
1739214110000|2025-02-10 19:01:50|||||||||260
1739214120000|2025-02-10 19:02:00|||||||||8
1739214140000|2025-02-10 19:02:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1739214150000|2025-02-10 19:02:30|||||||||84
1739214160000|2025-02-10 19:02:40|||||||||12
1739214170000|2025-02-10 19:02:50|||||||||7
1739214180000|2025-02-10 19:03:00|||||||||18
1739214190000|2025-02-10 19:03:10|||||||||6
1739214210000|2025-02-10 19:03:30|||||||||7
1739214240000|2025-02-10 19:04:00|||||||||1
1739214260000|2025-02-10 19:04:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|1413
1739214280000|2025-02-10 19:04:40|||||||||21
1739214300000|2025-02-10 19:05:00|||||||||13
1739214310000|2025-02-10 19:05:10|||||||||38
1739214350000|2025-02-10 19:05:50|||||||||7
1739214360000|2025-02-10 19:06:00|||||||||1
1739214370000|2025-02-10 19:06:10|||||||||7
1739214400000|2025-02-10 19:06:40|||||||||14
1739214420000|2025-02-10 19:07:00|||||||||10
1739214440000|2025-02-10 19:07:20|||||||||1
1739214460000|2025-02-10 19:07:40|||||||||106
1739214470000|2025-02-10 19:07:50|||||||||7
1739214490000|2025-02-10 19:08:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|12
1739214500000|2025-02-10 19:08:20|10275|10273|10275|10273|10275|10273|10275|10273|146
1739214510000|2025-02-10 19:08:30|||||||||21
1739214520000|2025-02-10 19:08:40|||||||||1025
1739214530000|2025-02-10 19:08:50|||||||||11
1739214540000|2025-02-10 19:09:00|||||||||4
1739214550000|2025-02-10 19:09:10|||||||||7
1739214560000|2025-02-10 19:09:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|24
1739214570000|2025-02-10 19:09:30|10275|10273|10275|10273|10275|10273|10275|10273|63
1739214580000|2025-02-10 19:09:40|||||||||1
1739214600000|2025-02-10 19:10:00|||||||||3
1739214620000|2025-02-10 19:10:20|||||||||12
1739214630000|2025-02-10 19:10:30|||||||||32
1739214640000|2025-02-10 19:10:40|||||||||2
1739214650000|2025-02-10 19:10:50|||||||||1
1739214660000|2025-02-10 19:11:00|||||||||2
1739214670000|2025-02-10 19:11:10|||||||||26
1739214680000|2025-02-10 19:11:20|||||||||20
1739214690000|2025-02-10 19:11:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|13
1739214700000|2025-02-10 19:11:40|||||||||7
1739214710000|2025-02-10 19:11:50|||||||||1
1739214720000|2025-02-10 19:12:00|||||||||1
1739214730000|2025-02-10 19:12:10|||||||||1
1739214750000|2025-02-10 19:12:30|||||||||1
1739214760000|2025-02-10 19:12:40|||||||||7
1739214770000|2025-02-10 19:12:50|||||||||1
1739214790000|2025-02-10 19:13:10|||||||||4
1739214810000|2025-02-10 19:13:30|||||||||1
1739214820000|2025-02-10 19:13:40|||||||||40
1739214830000|2025-02-10 19:13:50|||||||||7
1739214840000|2025-02-10 19:14:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|53
1739214850000|2025-02-10 19:14:10|||||||||37
1739214860000|2025-02-10 19:14:20|||||||||49
1739214870000|2025-02-10 19:14:30|||||||||10
1739214880000|2025-02-10 19:14:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|124
1739214890000|2025-02-10 19:14:50|||||||||13
1739214900000|2025-02-10 19:15:00|||||||||2
1739214910000|2025-02-10 19:15:10|||||||||10
1739214920000|2025-02-10 19:15:20|||||||||14
1739214930000|2025-02-10 19:15:30|||||||||83
1739214940000|2025-02-10 19:15:40|||||||||14
1739214950000|2025-02-10 19:15:50|||||||||56
1739214960000|2025-02-10 19:16:00|||||||||47
1739214970000|2025-02-10 19:16:10|||||||||28
1739214980000|2025-02-10 19:16:20|||||||||17
1739215010000|2025-02-10 19:16:50|||||||||11
1739215020000|2025-02-10 19:17:00|||||||||1
1739215030000|2025-02-10 19:17:10|||||||||3
1739215040000|2025-02-10 19:17:20|||||||||3
1739215050000|2025-02-10 19:17:30|||||||||5
1739215060000|2025-02-10 19:17:40|||||||||7
1739215080000|2025-02-10 19:18:00|||||||||101
1739215090000|2025-02-10 19:18:10|||||||||5
1739215100000|2025-02-10 19:18:20|||||||||45
1739215120000|2025-02-10 19:18:40|||||||||12
1739215130000|2025-02-10 19:18:50|||||||||7
1739215140000|2025-02-10 19:19:00|||||||||1
1739215170000|2025-02-10 19:19:30|||||||||7
1739215220000|2025-02-10 19:20:20|||||||||3
1739215230000|2025-02-10 19:20:30|10275|10273|10275|10273|10275|10273|10275|10273|303
1739215240000|2025-02-10 19:20:40|||||||||24
1739215290000|2025-02-10 19:21:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|96
1739215310000|2025-02-10 19:21:50|||||||||3
1739215320000|2025-02-10 19:22:00|||||||||27
1739215380000|2025-02-10 19:23:00|||||||||341
1739215400000|2025-02-10 19:23:20|10275|10273|10275|10273|10275|10273|10275|10273|8
1739215410000|2025-02-10 19:23:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|113
1739215440000|2025-02-10 19:24:00|||||||||36
1739215450000|2025-02-10 19:24:10|||||||||7
1739215480000|2025-02-10 19:24:40|10275|10273|10275|10273|10275|10273|10275|10273|16
1739215510000|2025-02-10 19:25:10|||||||||1
1739215520000|2025-02-10 19:25:20|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|309
1739215540000|2025-02-10 19:25:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|104
1739215550000|2025-02-10 19:25:50|10275|10273|10275|10273|10275|10273|10275|10273|20
1739215600000|2025-02-10 19:26:40|||||||||15
1739215620000|2025-02-10 19:27:00|||||||||2
1739215670000|2025-02-10 19:27:50|||||||||7
1739215680000|2025-02-10 19:28:00|||||||||1
1739215690000|2025-02-10 19:28:10|||||||||28
1739215700000|2025-02-10 19:28:20|||||||||3
1739215730000|2025-02-10 19:28:50|||||||||12
1739215740000|2025-02-10 19:29:00|||||||||121
1739215770000|2025-02-10 19:29:30|||||||||3
1739215780000|2025-02-10 19:29:40|||||||||7
1739215790000|2025-02-10 19:29:50|||||||||5
1739215800000|2025-02-10 19:30:00|||||||||3
1739215810000|2025-02-10 19:30:10|||||||||298
1739215840000|2025-02-10 19:30:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1931
1739215850000|2025-02-10 19:30:50|||||||||8
1739215860000|2025-02-10 19:31:00|||||||||6
1739215870000|2025-02-10 19:31:10|||||||||1
1739215880000|2025-02-10 19:31:20|||||||||2
1739215890000|2025-02-10 19:31:30|10275|10273|10275|10273|10275|10273|10275|10273|416
1739215930000|2025-02-10 19:32:10|||||||||243
1739215940000|2025-02-10 19:32:20|||||||||1
1739215960000|2025-02-10 19:32:40|||||||||23
1739215970000|2025-02-10 19:32:50|||||||||44
1739216010000|2025-02-10 19:33:30|||||||||1
1739216020000|2025-02-10 19:33:40|||||||||1
1739216040000|2025-02-10 19:34:00|||||||||4
1739216060000|2025-02-10 19:34:20|||||||||1
1739216070000|2025-02-10 19:34:30|||||||||1
1739216100000|2025-02-10 19:35:00|||||||||3
1739216120000|2025-02-10 19:35:20|||||||||3
1739216140000|2025-02-10 19:35:40|||||||||2
1739216190000|2025-02-10 19:36:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|406
1739216200000|2025-02-10 19:36:40|10275|10273|10275|10273|10275|10273|10275|10273|65
1739216210000|2025-02-10 19:36:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|64
1739216220000|2025-02-10 19:37:00|||||||||2
1739216300000|2025-02-10 19:38:20|||||||||4
1739216330000|2025-02-10 19:38:50|||||||||3
1739216340000|2025-02-10 19:39:00|||||||||3
1739216350000|2025-02-10 19:39:10|||||||||4
1739216360000|2025-02-10 19:39:20|||||||||4
1739216370000|2025-02-10 19:39:30|||||||||6
1739216380000|2025-02-10 19:39:40|||||||||3
1739216390000|2025-02-10 19:39:50|||||||||3
1739216400000|2025-02-10 19:40:00|||||||||107
1739216410000|2025-02-10 19:40:10|||||||||3
1739216420000|2025-02-10 19:40:20|||||||||3
1739216430000|2025-02-10 19:40:30|||||||||3
1739216440000|2025-02-10 19:40:40|||||||||26
1739216450000|2025-02-10 19:40:50|||||||||146
1739216460000|2025-02-10 19:41:00|||||||||134
1739216470000|2025-02-10 19:41:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|69
1739216480000|2025-02-10 19:41:20|||||||||8
1739216490000|2025-02-10 19:41:30|||||||||8
1739216500000|2025-02-10 19:41:40|||||||||7
1739216510000|2025-02-10 19:41:50|||||||||6
1739216520000|2025-02-10 19:42:00|||||||||3
1739216530000|2025-02-10 19:42:10|||||||||3
1739216540000|2025-02-10 19:42:20|||||||||3
1739216550000|2025-02-10 19:42:30|||||||||3
1739216560000|2025-02-10 19:42:40|||||||||3
1739216570000|2025-02-10 19:42:50|||||||||4
1739216630000|2025-02-10 19:43:50|||||||||21
1739216640000|2025-02-10 19:44:00|||||||||3
1739216670000|2025-02-10 19:44:30|||||||||5
1739216690000|2025-02-10 19:44:50|||||||||2
1739216710000|2025-02-10 19:45:10|||||||||1
1739216760000|2025-02-10 19:46:00|||||||||4
1739216790000|2025-02-10 19:46:30|||||||||1
1739216800000|2025-02-10 19:46:40|||||||||4
1739216810000|2025-02-10 19:46:50|||||||||5
1739216820000|2025-02-10 19:47:00|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|227
1739216830000|2025-02-10 19:47:10|||||||||9
1739216870000|2025-02-10 19:47:50|||||||||16
1739216890000|2025-02-10 19:48:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|72
1739216900000|2025-02-10 19:48:20|||||||||70
1739216910000|2025-02-10 19:48:30|10275|10273|10275|10273|10275.4|10273.4|10275|10273|343
1739216920000|2025-02-10 19:48:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|0
1739216940000|2025-02-10 19:49:00|||||||||26
1739216950000|2025-02-10 19:49:10|||||||||75
1739216960000|2025-02-10 19:49:20|||||||||1
1739216970000|2025-02-10 19:49:30|10275|10273|10275|10273|10275|10273|10275|10273|37
1739216980000|2025-02-10 19:49:40|||||||||61
1739217000000|2025-02-10 19:50:00|||||||||695
1739217020000|2025-02-10 19:50:20|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|272
1739217040000|2025-02-10 19:50:40|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|199
1739217050000|2025-02-10 19:50:50|||||||||14
1739217090000|2025-02-10 19:51:30|||||||||1
1739217100000|2025-02-10 19:51:40|||||||||2
1739217120000|2025-02-10 19:52:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|150
1739217130000|2025-02-10 19:52:10|||||||||35
1739217140000|2025-02-10 19:52:20|||||||||110
1739217150000|2025-02-10 19:52:30|||||||||41
1739217160000|2025-02-10 19:52:40|||||||||6
1739217170000|2025-02-10 19:52:50|||||||||2
1739217200000|2025-02-10 19:53:20|||||||||2
1739217210000|2025-02-10 19:53:30|||||||||12
1739217270000|2025-02-10 19:54:30|||||||||3
1739217280000|2025-02-10 19:54:40|||||||||32
1739217290000|2025-02-10 19:54:50|||||||||5
1739217300000|2025-02-10 19:55:00|||||||||1
1739217320000|2025-02-10 19:55:20|||||||||61
1739217330000|2025-02-10 19:55:30|||||||||96
1739217340000|2025-02-10 19:55:40|||||||||3
1739217350000|2025-02-10 19:55:50|||||||||4
1739217360000|2025-02-10 19:56:00|||||||||3
1739217370000|2025-02-10 19:56:10|10275|10273|10275|10273|10275|10273|10275|10273|52
1739217380000|2025-02-10 19:56:20|||||||||2
1739217390000|2025-02-10 19:56:30|||||||||7
1739217400000|2025-02-10 19:56:40|||||||||2
1739217410000|2025-02-10 19:56:50|||||||||77
1739217420000|2025-02-10 19:57:00|||||||||572
1739217430000|2025-02-10 19:57:10|||||||||19
1739217440000|2025-02-10 19:57:20|||||||||16
1739217450000|2025-02-10 19:57:30|||||||||20
1739217460000|2025-02-10 19:57:40|||||||||15
1739217470000|2025-02-10 19:57:50|||||||||29
1739217480000|2025-02-10 19:58:00|||||||||51
1739217490000|2025-02-10 19:58:10|||||||||60
1739217500000|2025-02-10 19:58:20|||||||||14
1739217510000|2025-02-10 19:58:30|||||||||15
1739217520000|2025-02-10 19:58:40|||||||||15
1739217530000|2025-02-10 19:58:50|||||||||186
1739217540000|2025-02-10 19:59:00|||||||||74
1739217550000|2025-02-10 19:59:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|166
1739217560000|2025-02-10 19:59:20|||||||||222
1739217570000|2025-02-10 19:59:30|10275|10273|10275|10273|10275|10273|10275|10273|2460
1739217580000|2025-02-10 19:59:40|||||||||379
1739217590000|2025-02-10 19:59:50|||||||||314
1739217600000|2025-02-10 20:00:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1739217610000|2025-02-10 20:00:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|509
1739217620000|2025-02-10 20:00:20|10275|10273|10275|10273|10275|10273|10275|10273|177
1739217630000|2025-02-10 20:00:30|||||||||32
1739217640000|2025-02-10 20:00:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|223
1739217650000|2025-02-10 20:00:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275|10273|67
1739217660000|2025-02-10 20:01:00|||||||||3
1739217670000|2025-02-10 20:01:10|||||||||1
1739217690000|2025-02-10 20:01:30|||||||||2
1739217710000|2025-02-10 20:01:50|||||||||77
1739217720000|2025-02-10 20:02:00|10275|10273|10275|10273|10275|10273|10275|10273|2
1739217730000|2025-02-10 20:02:10|||||||||3
1739217740000|2025-02-10 20:02:20|||||||||2
1739217750000|2025-02-10 20:02:30|||||||||105
1739217770000|2025-02-10 20:02:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|105
1739217780000|2025-02-10 20:03:00|||||||||8
1739217790000|2025-02-10 20:03:10|||||||||42
1739217800000|2025-02-10 20:03:20|||||||||8
1739217810000|2025-02-10 20:03:30|||||||||218
1739217830000|2025-02-10 20:03:50|||||||||2
1739217840000|2025-02-10 20:04:00|||||||||1
1739217860000|2025-02-10 20:04:20|||||||||34
1739217870000|2025-02-10 20:04:30|||||||||1
1739217880000|2025-02-10 20:04:40|||||||||1
1739217910000|2025-02-10 20:05:10|||||||||1
1739217920000|2025-02-10 20:05:20|||||||||1
1739217950000|2025-02-10 20:05:50|||||||||1
1739217980000|2025-02-10 20:06:20|||||||||9
1739218000000|2025-02-10 20:06:40|||||||||49
1739218030000|2025-02-10 20:07:10|||||||||1
1739218040000|2025-02-10 20:07:20|||||||||1
1739218090000|2025-02-10 20:08:10|||||||||4
1739218120000|2025-02-10 20:08:40|||||||||2
1739218180000|2025-02-10 20:09:40|||||||||2
1739218190000|2025-02-10 20:09:50|||||||||3
1739218200000|2025-02-10 20:10:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|94
1739218230000|2025-02-10 20:10:30|||||||||10
1739218240000|2025-02-10 20:10:40|||||||||33
1739218250000|2025-02-10 20:10:50|||||||||25
1739218260000|2025-02-10 20:11:00|||||||||137
1739218290000|2025-02-10 20:11:30|||||||||3
1739218300000|2025-02-10 20:11:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|45
1739218330000|2025-02-10 20:12:10|||||||||1
1739218350000|2025-02-10 20:12:30|||||||||90
1739218410000|2025-02-10 20:13:30|||||||||1
1739218450000|2025-02-10 20:14:10|||||||||3
1739218470000|2025-02-10 20:14:30|||||||||1
1739218490000|2025-02-10 20:14:50|||||||||32
1739218500000|2025-02-10 20:15:00|||||||||21
1739218520000|2025-02-10 20:15:20|||||||||2
1739218560000|2025-02-10 20:16:00|||||||||200
1739218600000|2025-02-10 20:16:40|||||||||38
1739218610000|2025-02-10 20:16:50|||||||||1
1739218650000|2025-02-10 20:17:30|||||||||2
1739218670000|2025-02-10 20:17:50|||||||||228
1739218680000|2025-02-10 20:18:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|165
1739218690000|2025-02-10 20:18:10|||||||||4
1739218760000|2025-02-10 20:19:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|242
1739218770000|2025-02-10 20:19:30|||||||||15
1739218780000|2025-02-10 20:19:40|||||||||31
1739218790000|2025-02-10 20:19:50|||||||||198
1739218800000|2025-02-10 20:20:00|||||||||212
1739218810000|2025-02-10 20:20:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|51
1739218850000|2025-02-10 20:20:50|||||||||10
1739218870000|2025-02-10 20:21:10|||||||||38
1739218900000|2025-02-10 20:21:40|||||||||9
1739218910000|2025-02-10 20:21:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|20
1739218920000|2025-02-10 20:22:00|10273.9|10271.9|10274.2|10272.2|10274.2|10272.2|10273.9|10271.9|416
1739218940000|2025-02-10 20:22:20|||||||||56
1739219000000|2025-02-10 20:23:20|||||||||5
1739219020000|2025-02-10 20:23:40|||||||||91
1739219030000|2025-02-10 20:23:50|||||||||5
1739219040000|2025-02-10 20:24:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|16
1739219060000|2025-02-10 20:24:20|||||||||12
1739219080000|2025-02-10 20:24:40|||||||||57
1739219090000|2025-02-10 20:24:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1739219110000|2025-02-10 20:25:10|||||||||10
1739219120000|2025-02-10 20:25:20|||||||||5
1739219200000|2025-02-10 20:26:40|||||||||4
1739219230000|2025-02-10 20:27:10|||||||||22
1739219240000|2025-02-10 20:27:20|||||||||3
1739219250000|2025-02-10 20:27:30|||||||||92
1739219260000|2025-02-10 20:27:40|||||||||1
1739219270000|2025-02-10 20:27:50|||||||||6
1739219280000|2025-02-10 20:28:00|||||||||8
1739219310000|2025-02-10 20:28:30|||||||||5
1739219330000|2025-02-10 20:28:50|||||||||2
1739219340000|2025-02-10 20:29:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|171
1739219350000|2025-02-10 20:29:10|||||||||7
1739219390000|2025-02-10 20:29:50|||||||||1
1739219440000|2025-02-10 20:30:40|||||||||2
1739219500000|2025-02-10 20:31:40|||||||||1
1739219560000|2025-02-10 20:32:40|||||||||4
1739219600000|2025-02-10 20:33:20|||||||||144
1739219630000|2025-02-10 20:33:50|||||||||5
1739219640000|2025-02-10 20:34:00|||||||||1
1739219660000|2025-02-10 20:34:20|||||||||4
1739219670000|2025-02-10 20:34:30|||||||||25
1739219680000|2025-02-10 20:34:40|||||||||2
1739219690000|2025-02-10 20:34:50|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|485
1739219700000|2025-02-10 20:35:00|||||||||101
1739219720000|2025-02-10 20:35:20|||||||||125
1739219740000|2025-02-10 20:35:40|||||||||75
1739219750000|2025-02-10 20:35:50|||||||||13
1739219770000|2025-02-10 20:36:10|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|217
1739219780000|2025-02-10 20:36:20|10274|10272|10273.9|10271.9|10274|10272|10273.9|10271.9|11
1739219790000|2025-02-10 20:36:30|||||||||20
1739219810000|2025-02-10 20:36:50|||||||||5
1739219830000|2025-02-10 20:37:10|||||||||6
1739219840000|2025-02-10 20:37:20|||||||||4
1739219870000|2025-02-10 20:37:50|||||||||5
1739219880000|2025-02-10 20:38:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|55
1739219930000|2025-02-10 20:38:50|||||||||6
1739219950000|2025-02-10 20:39:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|61
1739219960000|2025-02-10 20:39:20|||||||||27
1739219970000|2025-02-10 20:39:30|||||||||988
1739219980000|2025-02-10 20:39:40|||||||||108
1739219990000|2025-02-10 20:39:50|||||||||116
1739220000000|2025-02-10 20:40:00|||||||||372
1739220010000|2025-02-10 20:40:10|||||||||41
1739220040000|2025-02-10 20:40:40|||||||||2
1739220050000|2025-02-10 20:40:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|186
1739220060000|2025-02-10 20:41:00|||||||||32
1739220070000|2025-02-10 20:41:10|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|91
1739220080000|2025-02-10 20:41:20|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|13
1739220090000|2025-02-10 20:41:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|2
1739220100000|2025-02-10 20:41:40|||||||||5
1739220110000|2025-02-10 20:41:50|||||||||9
1739220120000|2025-02-10 20:42:00|||||||||9
1739220140000|2025-02-10 20:42:20|||||||||4
1739220170000|2025-02-10 20:42:50|||||||||80
1739220180000|2025-02-10 20:43:00|||||||||118
1739220190000|2025-02-10 20:43:10|||||||||11
1739220200000|2025-02-10 20:43:20|||||||||2
1739220220000|2025-02-10 20:43:40|||||||||4
1739220230000|2025-02-10 20:43:50|||||||||4
1739220240000|2025-02-10 20:44:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|236
1739220250000|2025-02-10 20:44:10|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|29
1739220260000|2025-02-10 20:44:20|||||||||1
1739220270000|2025-02-10 20:44:30|||||||||9
1739220280000|2025-02-10 20:44:40|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|33
1739220290000|2025-02-10 20:44:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|151
1739220310000|2025-02-10 20:45:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|102
1739220340000|2025-02-10 20:45:40|||||||||29
1739220350000|2025-02-10 20:45:50|||||||||5
1739220380000|2025-02-10 20:46:20|||||||||5
1739220390000|2025-02-10 20:46:30|||||||||120
1739220400000|2025-02-10 20:46:40|||||||||60
1739220410000|2025-02-10 20:46:50|||||||||99
1739220420000|2025-02-10 20:47:00|||||||||50
1739220430000|2025-02-10 20:47:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|148
1739220450000|2025-02-10 20:47:30|||||||||1361
1739220460000|2025-02-10 20:47:40|||||||||25
1739220470000|2025-02-10 20:47:50|||||||||3
1739220500000|2025-02-10 20:48:20|||||||||229
1739220520000|2025-02-10 20:48:40|||||||||73
1739220530000|2025-02-10 20:48:50|||||||||7
1739220550000|2025-02-10 20:49:10|||||||||123
1739220560000|2025-02-10 20:49:20|||||||||364
1739220570000|2025-02-10 20:49:30|||||||||6
1739220590000|2025-02-10 20:49:50|||||||||209
1739220600000|2025-02-10 20:50:00|||||||||13
1739220610000|2025-02-10 20:50:10|||||||||46
1739220620000|2025-02-10 20:50:20|||||||||224
1739220640000|2025-02-10 20:50:40|||||||||7
1739220650000|2025-02-10 20:50:50|||||||||6
1739220660000|2025-02-10 20:51:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1739220670000|2025-02-10 20:51:10|||||||||2
1739220680000|2025-02-10 20:51:20|||||||||6
1739220710000|2025-02-10 20:51:50|||||||||17
1739220730000|2025-02-10 20:52:10|||||||||9
1739220740000|2025-02-10 20:52:20|||||||||21
1739220760000|2025-02-10 20:52:40|||||||||22
1739220770000|2025-02-10 20:52:50|||||||||88
1739220780000|2025-02-10 20:53:00|10273.9|10271.9|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|230
1739220790000|2025-02-10 20:53:10|||||||||7
1739220810000|2025-02-10 20:53:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|8
1739220820000|2025-02-10 20:53:40|||||||||92
1739220830000|2025-02-10 20:53:50|||||||||5
1739220840000|2025-02-10 20:54:00|||||||||90
1739220850000|2025-02-10 20:54:10|||||||||36
1739220860000|2025-02-10 20:54:20|||||||||6
1739220870000|2025-02-10 20:54:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10
1739220880000|2025-02-10 20:54:40|||||||||4
1739220890000|2025-02-10 20:54:50|||||||||6
1739220900000|2025-02-10 20:55:00|||||||||4
1739220920000|2025-02-10 20:55:20|||||||||364
1739220930000|2025-02-10 20:55:30|||||||||3
1739220950000|2025-02-10 20:55:50|||||||||3
1739220960000|2025-02-10 20:56:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|28
1739220970000|2025-02-10 20:56:10|||||||||158
1739220980000|2025-02-10 20:56:20|||||||||2
1739220990000|2025-02-10 20:56:30|||||||||3
1739221010000|2025-02-10 20:56:50|||||||||3
1739221020000|2025-02-10 20:57:00|||||||||141
1739221030000|2025-02-10 20:57:10|||||||||20
1739221040000|2025-02-10 20:57:20|||||||||3
1739221050000|2025-02-10 20:57:30|||||||||3
1739221060000|2025-02-10 20:57:40|||||||||1
1739221070000|2025-02-10 20:57:50|||||||||8
1739221080000|2025-02-10 20:58:00|||||||||2
1739221090000|2025-02-10 20:58:10|||||||||50
1739221100000|2025-02-10 20:58:20|||||||||4
1739221110000|2025-02-10 20:58:30|||||||||4
1739221130000|2025-02-10 20:58:50|||||||||3
1739221140000|2025-02-10 20:59:00|||||||||138
1739221150000|2025-02-10 20:59:10|||||||||136
1739221160000|2025-02-10 20:59:20|||||||||150
1739221170000|2025-02-10 20:59:30|||||||||196
1739221180000|2025-02-10 20:59:40|||||||||243
1739221190000|2025-02-10 20:59:50|||||||||968
1739221200000|2025-02-10 21:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|356
1739221210000|2025-02-10 21:00:10|||||||||6
1739221220000|2025-02-10 21:00:20|||||||||201
1739221230000|2025-02-10 21:00:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|193
1739221240000|2025-02-10 21:00:40|||||||||95
1739221250000|2025-02-10 21:00:50|||||||||44
1739221260000|2025-02-10 21:01:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|503
1739221270000|2025-02-10 21:01:10|||||||||111
1739221280000|2025-02-10 21:01:20|||||||||25
1739221290000|2025-02-10 21:01:30|||||||||28
1739221300000|2025-02-10 21:01:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3423
1739221310000|2025-02-10 21:01:50|||||||||14
1739221320000|2025-02-10 21:02:00|||||||||204
1739221350000|2025-02-10 21:02:30|||||||||3
1739221360000|2025-02-10 21:02:40|||||||||2
1739221370000|2025-02-10 21:02:50|||||||||14
1739221380000|2025-02-10 21:03:00|||||||||3
1739221390000|2025-02-10 21:03:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|64
1739221400000|2025-02-10 21:03:20|||||||||5
1739221410000|2025-02-10 21:03:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|173
1739221420000|2025-02-10 21:03:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|108
1739221440000|2025-02-10 21:04:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|51
1739221450000|2025-02-10 21:04:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|5
1739221460000|2025-02-10 21:04:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|3
1739221470000|2025-02-10 21:04:30|||||||||2
1739221500000|2025-02-10 21:05:00|||||||||501
1739221530000|2025-02-10 21:05:30|||||||||3
1739221560000|2025-02-10 21:06:00|||||||||3
1739221580000|2025-02-10 21:06:20|||||||||1
1739221590000|2025-02-10 21:06:30|||||||||5
1739221610000|2025-02-10 21:06:50|||||||||11
1739221620000|2025-02-10 21:07:00|||||||||142
1739221760000|2025-02-10 21:09:20|||||||||4
1739221770000|2025-02-10 21:09:30|||||||||9
1739221790000|2025-02-10 21:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1739221800000|2025-02-10 21:10:00|10273.7|10271.7|10273.9|10271.9|10273.9|10271.9|10273.7|10271.7|21
1739221810000|2025-02-10 21:10:10|10273.7|10271.7|10273.5|10271.5|10273.7|10271.7|10273.5|10271.5|118
1739221830000|2025-02-10 21:10:30|||||||||3
1739221840000|2025-02-10 21:10:40|||||||||22
1739221850000|2025-02-10 21:10:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|64
1739221860000|2025-02-10 21:11:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|72
1739221870000|2025-02-10 21:11:10|||||||||7
1739221890000|2025-02-10 21:11:30|||||||||69
1739221900000|2025-02-10 21:11:40|||||||||2
1739221930000|2025-02-10 21:12:10|||||||||2
1739222000000|2025-02-10 21:13:20|||||||||16
1739222100000|2025-02-10 21:15:00|||||||||12
1739222120000|2025-02-10 21:15:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1739222180000|2025-02-10 21:16:20|||||||||18
1739222190000|2025-02-10 21:16:30|||||||||6
1739222220000|2025-02-10 21:17:00|||||||||42
1739222260000|2025-02-10 21:17:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|223
1739222270000|2025-02-10 21:17:50|||||||||13
1739222290000|2025-02-10 21:18:10|||||||||266
1739222300000|2025-02-10 21:18:20|||||||||15
1739222330000|2025-02-10 21:18:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|2
1739222340000|2025-02-10 21:19:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|96
1739222380000|2025-02-10 21:19:40|10274.2|10272.2|10273.9|10271.9|10274.2|10272.2|10273.9|10271.9|58
1739222410000|2025-02-10 21:20:10|||||||||6
1739222430000|2025-02-10 21:20:30|||||||||2
1739222440000|2025-02-10 21:20:40|||||||||1
1739222450000|2025-02-10 21:20:50|||||||||3
1739222490000|2025-02-10 21:21:30|||||||||10
1739222510000|2025-02-10 21:21:50|||||||||15
1739222520000|2025-02-10 21:22:00|||||||||65
1739222530000|2025-02-10 21:22:10|||||||||31
1739222540000|2025-02-10 21:22:20|||||||||11
1739222550000|2025-02-10 21:22:30|||||||||10
1739222560000|2025-02-10 21:22:40|||||||||16
1739222600000|2025-02-10 21:23:20|10273.7|10271.7|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|94
1739222660000|2025-02-10 21:24:20|||||||||2
1739222690000|2025-02-10 21:24:50|||||||||65
1739222730000|2025-02-10 21:25:30|||||||||13
1739222760000|2025-02-10 21:26:00|||||||||6
1739222780000|2025-02-10 21:26:20|||||||||22
1739222790000|2025-02-10 21:26:30|||||||||18
1739222800000|2025-02-10 21:26:40|||||||||16
1739222810000|2025-02-10 21:26:50|||||||||11
1739222820000|2025-02-10 21:27:00|||||||||16
1739222830000|2025-02-10 21:27:10|||||||||13
1739222840000|2025-02-10 21:27:20|||||||||95
1739222850000|2025-02-10 21:27:30|||||||||18
1739222860000|2025-02-10 21:27:40|||||||||15
1739222870000|2025-02-10 21:27:50|||||||||12
1739222880000|2025-02-10 21:28:00|||||||||19
1739222890000|2025-02-10 21:28:10|||||||||11
1739222900000|2025-02-10 21:28:20|||||||||17
1739222910000|2025-02-10 21:28:30|||||||||14
1739222920000|2025-02-10 21:28:40|||||||||13
1739222930000|2025-02-10 21:28:50|||||||||36
1739222960000|2025-02-10 21:29:20|||||||||53
1739222990000|2025-02-10 21:29:50|||||||||11
1739223000000|2025-02-10 21:30:00|||||||||7
1739223020000|2025-02-10 21:30:20|||||||||5
1739223050000|2025-02-10 21:30:50|||||||||6
1739223060000|2025-02-10 21:31:00|||||||||4
1739223090000|2025-02-10 21:31:30|||||||||9
1739223120000|2025-02-10 21:32:00|||||||||6
1739223130000|2025-02-10 21:32:10|||||||||3
1739223170000|2025-02-10 21:32:50|||||||||37
1739223180000|2025-02-10 21:33:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|403
1739223190000|2025-02-10 21:33:10|||||||||145
1739223210000|2025-02-10 21:33:30|||||||||51
1739223240000|2025-02-10 21:34:00|||||||||6
1739223280000|2025-02-10 21:34:40|||||||||13
1739223300000|2025-02-10 21:35:00|||||||||74
1739223310000|2025-02-10 21:35:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|102
1739223320000|2025-02-10 21:35:20|||||||||185
1739223330000|2025-02-10 21:35:30|||||||||2
1739223360000|2025-02-10 21:36:00|||||||||3
1739223370000|2025-02-10 21:36:10|||||||||1
1739223380000|2025-02-10 21:36:20|||||||||2
1739223390000|2025-02-10 21:36:30|||||||||4
1739223400000|2025-02-10 21:36:40|||||||||1
1739223410000|2025-02-10 21:36:50|||||||||2
1739223420000|2025-02-10 21:37:00|||||||||2
1739223430000|2025-02-10 21:37:10|||||||||1
1739223440000|2025-02-10 21:37:20|||||||||6
1739223460000|2025-02-10 21:37:40|||||||||10
1739223470000|2025-02-10 21:37:50|||||||||34
1739223480000|2025-02-10 21:38:00|||||||||30
1739223490000|2025-02-10 21:38:10|||||||||2
1739223510000|2025-02-10 21:38:30|||||||||1
1739223520000|2025-02-10 21:38:40|||||||||1
1739223530000|2025-02-10 21:38:50|||||||||1
1739223540000|2025-02-10 21:39:00|||||||||15
1739223550000|2025-02-10 21:39:10|||||||||3
1739223560000|2025-02-10 21:39:20|||||||||8
1739223570000|2025-02-10 21:39:30|||||||||1
1739223590000|2025-02-10 21:39:50|||||||||2
1739223600000|2025-02-10 21:40:00|||||||||1
1739223620000|2025-02-10 21:40:20|||||||||60
1739223660000|2025-02-10 21:41:00|||||||||68
1739223670000|2025-02-10 21:41:10|||||||||1
1739223680000|2025-02-10 21:41:20|||||||||11
1739223690000|2025-02-10 21:41:30|||||||||26
1739223730000|2025-02-10 21:42:10|||||||||25
1739223750000|2025-02-10 21:42:30|||||||||1
1739223790000|2025-02-10 21:43:10|||||||||1
1739223840000|2025-02-10 21:44:00|||||||||1
1739223870000|2025-02-10 21:44:30|||||||||193
1739223900000|2025-02-10 21:45:00|||||||||138
1739223920000|2025-02-10 21:45:20|||||||||1
1739223990000|2025-02-10 21:46:30|||||||||197
1739224000000|2025-02-10 21:46:40|||||||||61
1739224040000|2025-02-10 21:47:20|||||||||1
1739224050000|2025-02-10 21:47:30|||||||||10
1739224060000|2025-02-10 21:47:40|||||||||1
1739224070000|2025-02-10 21:47:50|||||||||1
1739224080000|2025-02-10 21:48:00|||||||||72
1739224100000|2025-02-10 21:48:20|||||||||4
1739224130000|2025-02-10 21:48:50|||||||||1
1739224160000|2025-02-10 21:49:20|||||||||22
1739224200000|2025-02-10 21:50:00|||||||||35
1739224210000|2025-02-10 21:50:10|||||||||18
1739224230000|2025-02-10 21:50:30|||||||||188
1739224270000|2025-02-10 21:51:10|||||||||17
1739224300000|2025-02-10 21:51:40|||||||||3
1739224310000|2025-02-10 21:51:50|||||||||109
1739224370000|2025-02-10 21:52:50|||||||||94
1739224400000|2025-02-10 21:53:20|||||||||42
1739224410000|2025-02-10 21:53:30|||||||||70
1739224550000|2025-02-10 21:55:50|||||||||2
1739224560000|2025-02-10 21:56:00|||||||||478
1739224640000|2025-02-10 21:57:20|||||||||10
1739224650000|2025-02-10 21:57:30|||||||||1
1739224660000|2025-02-10 21:57:40|||||||||109
1739224680000|2025-02-10 21:58:00|||||||||35
1739224720000|2025-02-10 21:58:40|10273.7|10271.7|10273.7|10271.7|10273.9|10271.9|10273.7|10271.7|192
1739224730000|2025-02-10 21:58:50|||||||||1
1739224740000|2025-02-10 21:59:00|10273.5|10271.5|10273.5|10271.5|10273.9|10271.9|10273.5|10271.5|35
1739224760000|2025-02-10 21:59:20|||||||||73
1739224770000|2025-02-10 21:59:30|||||||||61
1739224780000|2025-02-10 21:59:40|||||||||23
1739224790000|2025-02-10 21:59:50|||||||||6
1739228400000|2025-02-10 23:00:00|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|2
1739228460000|2025-02-10 23:01:00|||||||||13
1739228500000|2025-02-10 23:01:40|||||||||28
1739228510000|2025-02-10 23:01:50|||||||||2
1739228560000|2025-02-10 23:02:40|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|12
1739228570000|2025-02-10 23:02:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|3
1739228580000|2025-02-10 23:03:00|||||||||29
1739228850000|2025-02-10 23:07:30|||||||||3
1739228930000|2025-02-10 23:08:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|9
1739229050000|2025-02-10 23:10:50|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|5
1739229080000|2025-02-10 23:11:20|||||||||2
1739229250000|2025-02-10 23:14:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|21
1739229290000|2025-02-10 23:14:50|||||||||1
1739229420000|2025-02-10 23:17:00|||||||||13
1739229500000|2025-02-10 23:18:20|||||||||43
1739229690000|2025-02-10 23:21:30|||||||||1
1739229700000|2025-02-10 23:21:40|||||||||1
1739229850000|2025-02-10 23:24:10|10275|10273|10275|10273|10275|10273|10275|10273|21
1739230050000|2025-02-10 23:27:30|||||||||21
1739230110000|2025-02-10 23:28:30|||||||||4
1739230120000|2025-02-10 23:28:40|||||||||11
1739230140000|2025-02-10 23:29:00|||||||||28
1739230200000|2025-02-10 23:30:00|||||||||20
1739230310000|2025-02-10 23:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|6
1739230560000|2025-02-10 23:36:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|109
1739230570000|2025-02-10 23:36:10|||||||||1
1739230580000|2025-02-10 23:36:20|||||||||2
1739230630000|2025-02-10 23:37:10|||||||||10
1739230850000|2025-02-10 23:40:50|||||||||1
1739230900000|2025-02-10 23:41:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|64
1739230930000|2025-02-10 23:42:10|||||||||8
1739230960000|2025-02-10 23:42:40|||||||||8
1739231000000|2025-02-10 23:43:20|||||||||5
1739231210000|2025-02-10 23:46:50|||||||||1
1739231240000|2025-02-10 23:47:20|||||||||6
1739231400000|2025-02-10 23:50:00|||||||||2
1739231530000|2025-02-10 23:52:10|||||||||1
1739232070000|2025-02-11 00:01:10|||||||||85
1739232110000|2025-02-11 00:01:50|||||||||18
1739232120000|2025-02-11 00:02:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|7
1739232130000|2025-02-11 00:02:10|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|686
1739232200000|2025-02-11 00:03:20|||||||||7
1739232210000|2025-02-11 00:03:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|61
1739232280000|2025-02-11 00:04:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|30
1739232290000|2025-02-11 00:04:50|||||||||2
1739232310000|2025-02-11 00:05:10|||||||||5
1739232320000|2025-02-11 00:05:20|||||||||10
1739232330000|2025-02-11 00:05:30|10276|10274|10276|10274|10276|10274|10276|10274|2
1739232350000|2025-02-11 00:05:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1739232360000|2025-02-11 00:06:00|||||||||9
1739232370000|2025-02-11 00:06:10|||||||||1
1739232380000|2025-02-11 00:06:20|||||||||1
1739232450000|2025-02-11 00:07:30|||||||||1
1739232910000|2025-02-11 00:15:10|||||||||2
1739232950000|2025-02-11 00:15:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|61
1739232970000|2025-02-11 00:16:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|4
1739233010000|2025-02-11 00:16:50|||||||||3
1739233020000|2025-02-11 00:17:00|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|1
1739233030000|2025-02-11 00:17:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|202
1739233050000|2025-02-11 00:17:30|10275.6|10273.6|10275.8|10273.8|10275.8|10273.8|10275.6|10273.6|21
1739233120000|2025-02-11 00:18:40|||||||||21
1739233130000|2025-02-11 00:18:50|||||||||20
1739233140000|2025-02-11 00:19:00|||||||||7
1739233150000|2025-02-11 00:19:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|12
1739233190000|2025-02-11 00:19:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|12
1739233310000|2025-02-11 00:21:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|29
1739233490000|2025-02-11 00:24:50|||||||||1
1739233740000|2025-02-11 00:29:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|70
1739233790000|2025-02-11 00:29:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|67
1739234100000|2025-02-11 00:35:00|||||||||1
1739234120000|2025-02-11 00:35:20|||||||||1
1739234400000|2025-02-11 00:40:00|||||||||1
1739234420000|2025-02-11 00:40:20|||||||||1
1739234710000|2025-02-11 00:45:10|||||||||2
1739234720000|2025-02-11 00:45:20|||||||||2
1739234750000|2025-02-11 00:45:50|||||||||1
1739234850000|2025-02-11 00:47:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|16
1739234860000|2025-02-11 00:47:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|15
1739234960000|2025-02-11 00:49:20|||||||||65
1739235130000|2025-02-11 00:52:10|||||||||130
1739235140000|2025-02-11 00:52:20|||||||||5
1739235200000|2025-02-11 00:53:20|||||||||45
1739235220000|2025-02-11 00:53:40|||||||||12
1739235240000|2025-02-11 00:54:00|||||||||9
1739235260000|2025-02-11 00:54:20|||||||||6
1739235300000|2025-02-11 00:55:00|10275|10273|10275|10273|10275|10273|10275|10273|15
1739235640000|2025-02-11 01:00:40|||||||||2
1739235710000|2025-02-11 01:01:50|||||||||1
1739235750000|2025-02-11 01:02:30|||||||||1
1739235810000|2025-02-11 01:03:30|||||||||1
1739236080000|2025-02-11 01:08:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|18
1739236120000|2025-02-11 01:08:40|||||||||474
1739236130000|2025-02-11 01:08:50|||||||||3
1739236170000|2025-02-11 01:09:30|||||||||40
1739236200000|2025-02-11 01:10:00|||||||||26
1739236250000|2025-02-11 01:10:50|||||||||219
1739236260000|2025-02-11 01:11:00|||||||||9
1739236270000|2025-02-11 01:11:10|||||||||1
1739236280000|2025-02-11 01:11:20|||||||||1
1739236300000|2025-02-11 01:11:40|||||||||1
1739236320000|2025-02-11 01:12:00|||||||||1
1739236340000|2025-02-11 01:12:20|||||||||1
1739236380000|2025-02-11 01:13:00|||||||||2
1739236400000|2025-02-11 01:13:20|||||||||2
1739236560000|2025-02-11 01:16:00|||||||||352
1739236570000|2025-02-11 01:16:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|18
1739236650000|2025-02-11 01:17:30|10275|10273|10275|10273|10275|10273|10275|10273|128
1739236680000|2025-02-11 01:18:00|||||||||1
1739236730000|2025-02-11 01:18:50|||||||||5
1739236790000|2025-02-11 01:19:50|||||||||1
1739236820000|2025-02-11 01:20:20|||||||||1
1739236950000|2025-02-11 01:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|13
1739236970000|2025-02-11 01:22:50|||||||||50
1739236980000|2025-02-11 01:23:00|||||||||1
1739237060000|2025-02-11 01:24:20|||||||||12
1739237350000|2025-02-11 01:29:10|||||||||5
1739237450000|2025-02-11 01:30:50|||||||||4
1739237490000|2025-02-11 01:31:30|||||||||1
1739237620000|2025-02-11 01:33:40|||||||||137
1739237640000|2025-02-11 01:34:00|||||||||1
1739237920000|2025-02-11 01:38:40|||||||||2
1739237940000|2025-02-11 01:39:00|10275|10273|10275|10273|10275|10273|10275|10273|24
1739238010000|2025-02-11 01:40:10|||||||||1
1739238490000|2025-02-11 01:48:10|||||||||1
1739238960000|2025-02-11 01:56:00|||||||||1
1739239020000|2025-02-11 01:57:00|||||||||1
1739239070000|2025-02-11 01:57:50|||||||||8
1739239120000|2025-02-11 01:58:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|83
1739239150000|2025-02-11 01:59:10|||||||||1
1739239350000|2025-02-11 02:02:30|||||||||3
1739239540000|2025-02-11 02:05:40|10275|10273|10275|10273|10275|10273|10275|10273|68
1739239830000|2025-02-11 02:10:30|||||||||4
1739239960000|2025-02-11 02:12:40|||||||||519
1739240080000|2025-02-11 02:14:40|||||||||5
1739240160000|2025-02-11 02:16:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|44
1739240170000|2025-02-11 02:16:10|||||||||3
1739240180000|2025-02-11 02:16:20|||||||||1
1739240190000|2025-02-11 02:16:30|||||||||1
1739240200000|2025-02-11 02:16:40|||||||||1
1739240230000|2025-02-11 02:17:10|||||||||2
1739240270000|2025-02-11 02:17:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|34
1739240300000|2025-02-11 02:18:20|10275|10273|10275|10273|10275|10273|10275|10273|90
1739240310000|2025-02-11 02:18:30|||||||||2
1739240400000|2025-02-11 02:20:00|||||||||78
1739240440000|2025-02-11 02:20:40|||||||||8
1739240460000|2025-02-11 02:21:00|||||||||7
1739240490000|2025-02-11 02:21:30|||||||||8
1739240690000|2025-02-11 02:24:50|||||||||3
1739240700000|2025-02-11 02:25:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|7
1739240710000|2025-02-11 02:25:10|10275|10273|10275|10273|10275|10273|10275|10273|34
1739240800000|2025-02-11 02:26:40|||||||||100
1739240820000|2025-02-11 02:27:00|||||||||101
1739241130000|2025-02-11 02:32:10|||||||||1
1739241220000|2025-02-11 02:33:40|||||||||1
1739241490000|2025-02-11 02:38:10|||||||||411
1739241520000|2025-02-11 02:38:40|||||||||100
1739241580000|2025-02-11 02:39:40|||||||||22
1739241610000|2025-02-11 02:40:10|||||||||81
1739242090000|2025-02-11 02:48:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|103
1739242160000|2025-02-11 02:49:20|||||||||3
1739242170000|2025-02-11 02:49:30|||||||||2
1739242200000|2025-02-11 02:50:00|||||||||69
1739242250000|2025-02-11 02:50:50|||||||||1
1739242290000|2025-02-11 02:51:30|||||||||1
1739242310000|2025-02-11 02:51:50|||||||||5
1739242350000|2025-02-11 02:52:30|||||||||2
1739242390000|2025-02-11 02:53:10|10274.8|10272.8|10275|10273|10275|10273|10274.6|10272.6|11
1739242420000|2025-02-11 02:53:40|||||||||25
1739242430000|2025-02-11 02:53:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|4
1739242620000|2025-02-11 02:57:00|||||||||27
1739242700000|2025-02-11 02:58:20|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|15
1739242950000|2025-02-11 03:02:30|||||||||10
1739243040000|2025-02-11 03:04:00|10275|10273|10275|10273|10275|10273|10275|10273|33
1739243190000|2025-02-11 03:06:30|||||||||5
1739243400000|2025-02-11 03:10:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|89
1739243410000|2025-02-11 03:10:10|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|19
1739243460000|2025-02-11 03:11:00|||||||||6
1739244170000|2025-02-11 03:22:50|||||||||2
1739244180000|2025-02-11 03:23:00|||||||||1
1739244190000|2025-02-11 03:23:10|||||||||1
1739245530000|2025-02-11 03:45:30|||||||||1
1739245560000|2025-02-11 03:46:00|||||||||1
1739245690000|2025-02-11 03:48:10|||||||||100
1739245790000|2025-02-11 03:49:50|||||||||2
1739245800000|2025-02-11 03:50:00|||||||||2
1739245820000|2025-02-11 03:50:20|||||||||6
1739246310000|2025-02-11 03:58:30|||||||||1
1739246340000|2025-02-11 03:59:00|||||||||17
1739246350000|2025-02-11 03:59:10|||||||||1
1739246370000|2025-02-11 03:59:30|||||||||1
1739246410000|2025-02-11 04:00:10|||||||||1
1739246510000|2025-02-11 04:01:50|||||||||50
1739246520000|2025-02-11 04:02:00|||||||||19
1739246540000|2025-02-11 04:02:20|||||||||1
1739246550000|2025-02-11 04:02:30|||||||||1
1739246700000|2025-02-11 04:05:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|13
1739246760000|2025-02-11 04:06:00|||||||||1
1739246830000|2025-02-11 04:07:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|6
1739246850000|2025-02-11 04:07:30|||||||||2
1739246860000|2025-02-11 04:07:40|||||||||1
1739246880000|2025-02-11 04:08:00|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|55
1739247160000|2025-02-11 04:12:40|||||||||3
1739247180000|2025-02-11 04:13:00|||||||||1
1739247190000|2025-02-11 04:13:10|||||||||1
1739247480000|2025-02-11 04:18:00|||||||||1
1739247490000|2025-02-11 04:18:10|||||||||1
1739247520000|2025-02-11 04:18:40|||||||||1
1739247780000|2025-02-11 04:23:00|||||||||1
1739247790000|2025-02-11 04:23:10|||||||||1
1739247800000|2025-02-11 04:23:20|||||||||2
1739248100000|2025-02-11 04:28:20|||||||||1
1739248120000|2025-02-11 04:28:40|||||||||1
1739248280000|2025-02-11 04:31:20|||||||||5
1739248310000|2025-02-11 04:31:50|||||||||2
1739248420000|2025-02-11 04:33:40|||||||||1
1739248430000|2025-02-11 04:33:50|||||||||1
1739248560000|2025-02-11 04:36:00|||||||||2
1739248650000|2025-02-11 04:37:30|||||||||1
1739248730000|2025-02-11 04:38:50|||||||||1
1739248750000|2025-02-11 04:39:10|||||||||1
1739248800000|2025-02-11 04:40:00|||||||||1
1739249050000|2025-02-11 04:44:10|||||||||2
1739249060000|2025-02-11 04:44:20|||||||||1
1739249100000|2025-02-11 04:45:00|||||||||1
1739249120000|2025-02-11 04:45:20|||||||||281
1739249130000|2025-02-11 04:45:30|||||||||9
1739249300000|2025-02-11 04:48:20|||||||||95
1739249370000|2025-02-11 04:49:30|||||||||1
1739249380000|2025-02-11 04:49:40|||||||||1
1739249390000|2025-02-11 04:49:50|||||||||1
1739249530000|2025-02-11 04:52:10|||||||||68
1739249540000|2025-02-11 04:52:20|||||||||42
1739249680000|2025-02-11 04:54:40|||||||||1
1739249700000|2025-02-11 04:55:00|||||||||1
1739250000000|2025-02-11 05:00:00|||||||||1
1739250010000|2025-02-11 05:00:10|||||||||1
1739250020000|2025-02-11 05:00:20|||||||||6
1739250320000|2025-02-11 05:05:20|||||||||2
1739250330000|2025-02-11 05:05:30|||||||||1
1739250490000|2025-02-11 05:08:10|||||||||1
1739250640000|2025-02-11 05:10:40|||||||||1
1739250650000|2025-02-11 05:10:50|||||||||1
1739250700000|2025-02-11 05:11:40|||||||||31
1739250710000|2025-02-11 05:11:50|||||||||2
1739250720000|2025-02-11 05:12:00|||||||||3
1739250910000|2025-02-11 05:15:10|||||||||7
1739250960000|2025-02-11 05:16:00|||||||||1
1739250970000|2025-02-11 05:16:10|||||||||1
1739251010000|2025-02-11 05:16:50|||||||||1
1739251020000|2025-02-11 05:17:00|||||||||1
1739251030000|2025-02-11 05:17:10|||||||||1
1739251180000|2025-02-11 05:19:40|||||||||23
1739251190000|2025-02-11 05:19:50|||||||||2
1739251200000|2025-02-11 05:20:00|||||||||2
1739251220000|2025-02-11 05:20:20|||||||||40
1739251280000|2025-02-11 05:21:20|||||||||2
1739251290000|2025-02-11 05:21:30|||||||||1
1739251320000|2025-02-11 05:22:00|||||||||7
1739251330000|2025-02-11 05:22:10|||||||||4
1739251380000|2025-02-11 05:23:00|||||||||76
1739251420000|2025-02-11 05:23:40|||||||||1
1739251430000|2025-02-11 05:23:50|||||||||1
1739251600000|2025-02-11 05:26:40|||||||||1
1739251610000|2025-02-11 05:26:50|||||||||1
1739251730000|2025-02-11 05:28:50|||||||||10
1739251930000|2025-02-11 05:32:10|||||||||1
1739251940000|2025-02-11 05:32:20|||||||||1
1739251950000|2025-02-11 05:32:30|||||||||61
1739252050000|2025-02-11 05:34:10|||||||||1
1739252060000|2025-02-11 05:34:20|||||||||9
1739252100000|2025-02-11 05:35:00|||||||||52
1739252160000|2025-02-11 05:36:00|||||||||14
1739252250000|2025-02-11 05:37:30|||||||||1
1739252260000|2025-02-11 05:37:40|||||||||1
1739252570000|2025-02-11 05:42:50|||||||||1
1739252580000|2025-02-11 05:43:00|||||||||1
1739252610000|2025-02-11 05:43:30|||||||||5
1739252620000|2025-02-11 05:43:40|||||||||3
1739252900000|2025-02-11 05:48:20|||||||||1
1739252910000|2025-02-11 05:48:30|||||||||1
1739253220000|2025-02-11 05:53:40|||||||||1
1739253230000|2025-02-11 05:53:50|||||||||1
1739253350000|2025-02-11 05:55:50|||||||||1
1739253550000|2025-02-11 05:59:10|||||||||1
1739253560000|2025-02-11 05:59:20|||||||||1
1739253820000|2025-02-11 06:03:40|||||||||202
1739253880000|2025-02-11 06:04:40|||||||||1
1739253890000|2025-02-11 06:04:50|||||||||1
1739254020000|2025-02-11 06:07:00|10274.6|10272.6|10274.2|10272.2|10274.6|10272.6|10274.2|10272.2|37
1739254080000|2025-02-11 06:08:00|||||||||11
1739254200000|2025-02-11 06:10:00|||||||||1
1739254210000|2025-02-11 06:10:10|||||||||1
1739254470000|2025-02-11 06:14:30|||||||||1
1739254480000|2025-02-11 06:14:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1739254520000|2025-02-11 06:15:20|||||||||3
1739254530000|2025-02-11 06:15:30|||||||||1
1739254540000|2025-02-11 06:15:40|||||||||2
1739254560000|2025-02-11 06:16:00|||||||||7
1739254600000|2025-02-11 06:16:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|272
1739254610000|2025-02-11 06:16:50|||||||||3
1739254620000|2025-02-11 06:17:00|||||||||2
1739254640000|2025-02-11 06:17:20|||||||||8
1739254650000|2025-02-11 06:17:30|||||||||1
1739254660000|2025-02-11 06:17:40|||||||||2
1739254670000|2025-02-11 06:17:50|||||||||21
1739254680000|2025-02-11 06:18:00|||||||||1
1739254770000|2025-02-11 06:19:30|||||||||36
1739254780000|2025-02-11 06:19:40|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|18
1739254790000|2025-02-11 06:19:50|10273.3|10271.3|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|43
1739254800000|2025-02-11 06:20:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|291
1739254810000|2025-02-11 06:20:10|||||||||10
1739254820000|2025-02-11 06:20:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|247
1739254860000|2025-02-11 06:21:00|||||||||1
1739254870000|2025-02-11 06:21:10|||||||||1
1739254960000|2025-02-11 06:22:40|||||||||1
1739255000000|2025-02-11 06:23:20|||||||||5
1739255020000|2025-02-11 06:23:40|||||||||2
1739255090000|2025-02-11 06:24:50|||||||||26
1739255100000|2025-02-11 06:25:00|||||||||2
1739255110000|2025-02-11 06:25:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|105
1739255190000|2025-02-11 06:26:30|||||||||1
1739255200000|2025-02-11 06:26:40|||||||||4
1739255210000|2025-02-11 06:26:50|||||||||3
1739255300000|2025-02-11 06:28:20|||||||||6
1739255430000|2025-02-11 06:30:30|||||||||15
1739255530000|2025-02-11 06:32:10|||||||||2
1739255580000|2025-02-11 06:33:00|||||||||4
1739255590000|2025-02-11 06:33:10|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|20
1739255600000|2025-02-11 06:33:20|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|84
1739255690000|2025-02-11 06:34:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|42
1739255710000|2025-02-11 06:35:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|46
1739255860000|2025-02-11 06:37:40|||||||||1
1739255870000|2025-02-11 06:37:50|||||||||1
1739255910000|2025-02-11 06:38:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|20
1739255960000|2025-02-11 06:39:20|||||||||1
1739256030000|2025-02-11 06:40:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|8
1739256060000|2025-02-11 06:41:00|||||||||126
1739256150000|2025-02-11 06:42:30|||||||||94
1739256160000|2025-02-11 06:42:40|||||||||50
1739256190000|2025-02-11 06:43:10|||||||||1
1739256200000|2025-02-11 06:43:20|||||||||1
1739256230000|2025-02-11 06:43:50|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|88
1739256240000|2025-02-11 06:44:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1739256280000|2025-02-11 06:44:40|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|31
1739256290000|2025-02-11 06:44:50|10272.7|10270.7|10272.5|10270.5|10272.7|10270.7|10272.5|10270.5|2
1739256300000|2025-02-11 06:45:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1739256530000|2025-02-11 06:48:50|||||||||1
1739256540000|2025-02-11 06:49:00|||||||||28
1739256570000|2025-02-11 06:49:30|||||||||2
1739256840000|2025-02-11 06:54:00|||||||||10
1739256870000|2025-02-11 06:54:30|||||||||2
1739256960000|2025-02-11 06:56:00|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|46
1739256980000|2025-02-11 06:56:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1739257070000|2025-02-11 06:57:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|478
1739257080000|2025-02-11 06:58:00|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|19
1739257100000|2025-02-11 06:58:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10
1739257170000|2025-02-11 06:59:30|||||||||215
1739257200000|2025-02-11 07:00:00|||||||||224
1739257210000|2025-02-11 07:00:10|||||||||277
1739257270000|2025-02-11 07:01:10|||||||||236
1739257290000|2025-02-11 07:01:30|||||||||40
1739257300000|2025-02-11 07:01:40|||||||||5
1739257310000|2025-02-11 07:01:50|||||||||1
1739257320000|2025-02-11 07:02:00|||||||||1
1739257330000|2025-02-11 07:02:10|||||||||5
1739257350000|2025-02-11 07:02:30|||||||||1
1739257360000|2025-02-11 07:02:40|||||||||243
1739257380000|2025-02-11 07:03:00|||||||||2
1739257390000|2025-02-11 07:03:10|||||||||4
1739257470000|2025-02-11 07:04:30|||||||||257
1739257480000|2025-02-11 07:04:40|||||||||23
1739257520000|2025-02-11 07:05:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|133
1739257540000|2025-02-11 07:05:40|||||||||1
1739257550000|2025-02-11 07:05:50|||||||||1
1739257590000|2025-02-11 07:06:30|||||||||82
1739257610000|2025-02-11 07:06:50|||||||||16
1739257620000|2025-02-11 07:07:00|||||||||8
1739257630000|2025-02-11 07:07:10|||||||||3
1739257640000|2025-02-11 07:07:20|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|173
1739257650000|2025-02-11 07:07:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1
1739257660000|2025-02-11 07:07:40|||||||||1
1739257670000|2025-02-11 07:07:50|10272.5|10270.5|10272.7|10270.7|10272.7|10270.7|10272.5|10270.5|4
1739257680000|2025-02-11 07:08:00|||||||||232
1739257780000|2025-02-11 07:09:40|||||||||233
1739257840000|2025-02-11 07:10:40|||||||||46
1739257870000|2025-02-11 07:11:10|||||||||90
1739257880000|2025-02-11 07:11:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|248
1739257890000|2025-02-11 07:11:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|76
1739257970000|2025-02-11 07:12:50|||||||||4
1739257990000|2025-02-11 07:13:10|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|35
1739258000000|2025-02-11 07:13:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|555
1739258010000|2025-02-11 07:13:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|9
1739258020000|2025-02-11 07:13:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|372
1739258040000|2025-02-11 07:14:00|||||||||1
1739258060000|2025-02-11 07:14:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|221
1739258080000|2025-02-11 07:14:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|98
1739258090000|2025-02-11 07:14:50|||||||||67
1739258130000|2025-02-11 07:15:30|||||||||13
1739258210000|2025-02-11 07:16:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|11
1739258230000|2025-02-11 07:17:10|||||||||2
1739258270000|2025-02-11 07:17:50|||||||||7
1739258280000|2025-02-11 07:18:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1739258310000|2025-02-11 07:18:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|313
1739258320000|2025-02-11 07:18:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|9
1739258330000|2025-02-11 07:18:50|||||||||6
1739258350000|2025-02-11 07:19:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1739258370000|2025-02-11 07:19:30|||||||||5
1739258380000|2025-02-11 07:19:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|23
1739258440000|2025-02-11 07:20:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|29
1739258540000|2025-02-11 07:22:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|33
1739258570000|2025-02-11 07:22:50|||||||||1
1739258580000|2025-02-11 07:23:00|||||||||1
1739258620000|2025-02-11 07:23:40|||||||||6
1739258790000|2025-02-11 07:26:30|||||||||32
1739258800000|2025-02-11 07:26:40|||||||||29
1739258870000|2025-02-11 07:27:50|||||||||100
1739258910000|2025-02-11 07:28:30|||||||||1
1739258920000|2025-02-11 07:28:40|||||||||1
1739258990000|2025-02-11 07:29:50|||||||||1
1739259020000|2025-02-11 07:30:20|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|76
1739259070000|2025-02-11 07:31:10|||||||||15
1739259080000|2025-02-11 07:31:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|88
1739259090000|2025-02-11 07:31:30|||||||||16
1739259220000|2025-02-11 07:33:40|||||||||3
1739259230000|2025-02-11 07:33:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|54
1739259250000|2025-02-11 07:34:10|||||||||3
1739259260000|2025-02-11 07:34:20|||||||||1
1739259270000|2025-02-11 07:34:30|||||||||31
1739259290000|2025-02-11 07:34:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|68
1739259300000|2025-02-11 07:35:00|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|39
1739259320000|2025-02-11 07:35:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1739259330000|2025-02-11 07:35:30|||||||||135
1739259360000|2025-02-11 07:36:00|||||||||13
1739259370000|2025-02-11 07:36:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|64
1739259380000|2025-02-11 07:36:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|198
1739259390000|2025-02-11 07:36:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|16
1739259400000|2025-02-11 07:36:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1739259420000|2025-02-11 07:37:00|||||||||6
1739259460000|2025-02-11 07:37:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|40
1739259470000|2025-02-11 07:37:50|||||||||1
1739259480000|2025-02-11 07:38:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|81
1739259490000|2025-02-11 07:38:10|||||||||4
1739259530000|2025-02-11 07:38:50|||||||||3
1739259540000|2025-02-11 07:39:00|||||||||3
1739259560000|2025-02-11 07:39:20|||||||||50
1739259610000|2025-02-11 07:40:10|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|45
1739259620000|2025-02-11 07:40:20|||||||||6
1739259630000|2025-02-11 07:40:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1739259640000|2025-02-11 07:40:40|||||||||1
1739259650000|2025-02-11 07:40:50|||||||||1
1739259660000|2025-02-11 07:41:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|24
1739259720000|2025-02-11 07:42:00|||||||||5
1739259760000|2025-02-11 07:42:40|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|135
1739259770000|2025-02-11 07:42:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|5
1739259780000|2025-02-11 07:43:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1739259790000|2025-02-11 07:43:10|||||||||20
1739259840000|2025-02-11 07:44:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|113
1739259850000|2025-02-11 07:44:10|||||||||3
1739259860000|2025-02-11 07:44:20|||||||||3
1739259880000|2025-02-11 07:44:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1739259960000|2025-02-11 07:46:00|||||||||1
1739259970000|2025-02-11 07:46:10|||||||||1
1739260020000|2025-02-11 07:47:00|||||||||202
1739260040000|2025-02-11 07:47:20|||||||||3
1739260090000|2025-02-11 07:48:10|||||||||60
1739260120000|2025-02-11 07:48:40|||||||||104
1739260130000|2025-02-11 07:48:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|55
1739260140000|2025-02-11 07:49:00|||||||||1
1739260220000|2025-02-11 07:50:20|||||||||8
1739260240000|2025-02-11 07:50:40|||||||||9
1739260260000|2025-02-11 07:51:00|||||||||8
1739260270000|2025-02-11 07:51:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|147
1739260320000|2025-02-11 07:52:00|||||||||2
1739260360000|2025-02-11 07:52:40|||||||||11
1739260390000|2025-02-11 07:53:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|31
1739260400000|2025-02-11 07:53:20|||||||||3
1739260410000|2025-02-11 07:53:30|||||||||2
1739260470000|2025-02-11 07:54:30|||||||||6
1739260550000|2025-02-11 07:55:50|||||||||11
1739260560000|2025-02-11 07:56:00|||||||||99
1739260570000|2025-02-11 07:56:10|||||||||1
1739260650000|2025-02-11 07:57:30|||||||||6
1739260660000|2025-02-11 07:57:40|||||||||7
1739260670000|2025-02-11 07:57:50|||||||||2
1739260680000|2025-02-11 07:58:00|||||||||14
1739260690000|2025-02-11 07:58:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|18
1739260700000|2025-02-11 07:58:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1739260710000|2025-02-11 07:58:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|7
1739260760000|2025-02-11 07:59:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|69
1739260780000|2025-02-11 07:59:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|51
1739260800000|2025-02-11 08:00:00|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|41
1739260810000|2025-02-11 08:00:10|||||||||24
1739260820000|2025-02-11 08:00:20|||||||||73
1739260880000|2025-02-11 08:01:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|44
1739260890000|2025-02-11 08:01:30|||||||||1
1739260930000|2025-02-11 08:02:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|83
1739260950000|2025-02-11 08:02:30|||||||||10
1739260980000|2025-02-11 08:03:00|||||||||1
1739260990000|2025-02-11 08:03:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|37
1739261000000|2025-02-11 08:03:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1739261020000|2025-02-11 08:03:40|||||||||2
1739261030000|2025-02-11 08:03:50|||||||||3
1739261050000|2025-02-11 08:04:10|||||||||2
1739261070000|2025-02-11 08:04:30|||||||||1
1739261080000|2025-02-11 08:04:40|||||||||1
1739261100000|2025-02-11 08:05:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|27
1739261110000|2025-02-11 08:05:10|||||||||3
1739261130000|2025-02-11 08:05:30|||||||||102
1739261140000|2025-02-11 08:05:40|||||||||27
1739261150000|2025-02-11 08:05:50|||||||||1
1739261160000|2025-02-11 08:06:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1739261180000|2025-02-11 08:06:20|||||||||1
1739261190000|2025-02-11 08:06:30|||||||||1
1739261210000|2025-02-11 08:06:50|||||||||1
1739261220000|2025-02-11 08:07:00|||||||||61
1739261230000|2025-02-11 08:07:10|||||||||6
1739261250000|2025-02-11 08:07:30|||||||||14
1739261260000|2025-02-11 08:07:40|||||||||11
1739261270000|2025-02-11 08:07:50|||||||||1
1739261290000|2025-02-11 08:08:10|||||||||93
1739261310000|2025-02-11 08:08:30|||||||||3
1739261320000|2025-02-11 08:08:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|19
1739261330000|2025-02-11 08:08:50|||||||||7
1739261340000|2025-02-11 08:09:00|||||||||13
1739261350000|2025-02-11 08:09:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|51
1739261370000|2025-02-11 08:09:30|||||||||27
1739261390000|2025-02-11 08:09:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1739261400000|2025-02-11 08:10:00|||||||||10
1739261460000|2025-02-11 08:11:00|||||||||1
1739261510000|2025-02-11 08:11:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|18
1739261520000|2025-02-11 08:12:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|97
1739261530000|2025-02-11 08:12:10|||||||||6
1739261570000|2025-02-11 08:12:50|||||||||6
1739261620000|2025-02-11 08:13:40|||||||||32
1739261630000|2025-02-11 08:13:50|||||||||18
1739261640000|2025-02-11 08:14:00|||||||||3
1739261650000|2025-02-11 08:14:10|||||||||36
1739261670000|2025-02-11 08:14:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|17
1739261680000|2025-02-11 08:14:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1739261700000|2025-02-11 08:15:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|52
1739261750000|2025-02-11 08:15:50|||||||||11
1739261760000|2025-02-11 08:16:00|||||||||6
1739261770000|2025-02-11 08:16:10|||||||||1
1739261780000|2025-02-11 08:16:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|87
1739261800000|2025-02-11 08:16:40|||||||||50
1739261890000|2025-02-11 08:18:10|||||||||1
1739261900000|2025-02-11 08:18:20|||||||||4
1739261920000|2025-02-11 08:18:40|||||||||34
1739261940000|2025-02-11 08:19:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|15
1739261960000|2025-02-11 08:19:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|70
1739261970000|2025-02-11 08:19:30|||||||||1
1739261980000|2025-02-11 08:19:40|||||||||1
1739261990000|2025-02-11 08:19:50|||||||||1
1739262010000|2025-02-11 08:20:10|||||||||1
1739262020000|2025-02-11 08:20:20|||||||||1
1739262030000|2025-02-11 08:20:30|||||||||1
1739262040000|2025-02-11 08:20:40|||||||||1
1739262050000|2025-02-11 08:20:50|||||||||1
1739262070000|2025-02-11 08:21:10|||||||||1
1739262080000|2025-02-11 08:21:20|||||||||3
1739262090000|2025-02-11 08:21:30|||||||||1
1739262100000|2025-02-11 08:21:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|58
1739262110000|2025-02-11 08:21:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|77
1739262120000|2025-02-11 08:22:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|47
1739262130000|2025-02-11 08:22:10|||||||||1
1739262140000|2025-02-11 08:22:20|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|38
1739262150000|2025-02-11 08:22:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|21
1739262160000|2025-02-11 08:22:40|||||||||101
1739262170000|2025-02-11 08:22:50|||||||||2
1739262180000|2025-02-11 08:23:00|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|51
1739262190000|2025-02-11 08:23:10|10272.7|10270.7|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|38
1739262200000|2025-02-11 08:23:20|||||||||1
1739262210000|2025-02-11 08:23:30|||||||||260
1739262220000|2025-02-11 08:23:40|||||||||1
1739262260000|2025-02-11 08:24:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|43
1739262270000|2025-02-11 08:24:30|||||||||2
1739262290000|2025-02-11 08:24:50|||||||||1
1739262310000|2025-02-11 08:25:10|||||||||1
1739262330000|2025-02-11 08:25:30|||||||||1
1739262340000|2025-02-11 08:25:40|||||||||16
1739262350000|2025-02-11 08:25:50|||||||||1
1739262360000|2025-02-11 08:26:00|||||||||1
1739262380000|2025-02-11 08:26:20|||||||||4
1739262400000|2025-02-11 08:26:40|||||||||1
1739262410000|2025-02-11 08:26:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|75
1739262420000|2025-02-11 08:27:00|||||||||10
1739262430000|2025-02-11 08:27:10|||||||||3
1739262440000|2025-02-11 08:27:20|||||||||4
1739262450000|2025-02-11 08:27:30|||||||||7
1739262460000|2025-02-11 08:27:40|||||||||5
1739262470000|2025-02-11 08:27:50|||||||||5
1739262480000|2025-02-11 08:28:00|||||||||11
1739262490000|2025-02-11 08:28:10|||||||||23
1739262510000|2025-02-11 08:28:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|22
1739262520000|2025-02-11 08:28:40|||||||||10
1739262530000|2025-02-11 08:28:50|||||||||2
1739262540000|2025-02-11 08:29:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|81
1739262550000|2025-02-11 08:29:10|||||||||3
1739262570000|2025-02-11 08:29:30|||||||||10
1739262590000|2025-02-11 08:29:50|||||||||10
1739262610000|2025-02-11 08:30:10|||||||||11
1739262620000|2025-02-11 08:30:20|||||||||6
1739262630000|2025-02-11 08:30:30|||||||||6
1739262650000|2025-02-11 08:30:50|||||||||12
1739262660000|2025-02-11 08:31:00|||||||||6
1739262680000|2025-02-11 08:31:20|||||||||23
1739262690000|2025-02-11 08:31:30|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|69
1739262720000|2025-02-11 08:32:00|||||||||104
1739262730000|2025-02-11 08:32:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|241
1739262740000|2025-02-11 08:32:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|296
1739262750000|2025-02-11 08:32:30|||||||||11
1739262760000|2025-02-11 08:32:40|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|31
1739262780000|2025-02-11 08:33:00|||||||||1
1739262800000|2025-02-11 08:33:20|||||||||1
1739262810000|2025-02-11 08:33:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|18
1739262820000|2025-02-11 08:33:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|251
1739262840000|2025-02-11 08:34:00|10273.5|10271.5|10273.9|10271.9|10273.9|10271.9|10273.5|10271.5|20
1739262850000|2025-02-11 08:34:10|||||||||5
1739262860000|2025-02-11 08:34:20|||||||||8
1739262870000|2025-02-11 08:34:30|||||||||1
1739262890000|2025-02-11 08:34:50|||||||||1
1739262900000|2025-02-11 08:35:00|||||||||1
1739262920000|2025-02-11 08:35:20|||||||||1
1739262930000|2025-02-11 08:35:30|||||||||1
1739262940000|2025-02-11 08:35:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|4
1739262950000|2025-02-11 08:35:50|||||||||1
1739262960000|2025-02-11 08:36:00|||||||||1
1739262980000|2025-02-11 08:36:20|||||||||1
1739262990000|2025-02-11 08:36:30|||||||||1
1739263000000|2025-02-11 08:36:40|||||||||1
1739263010000|2025-02-11 08:36:50|||||||||1
1739263020000|2025-02-11 08:37:00|||||||||1
1739263030000|2025-02-11 08:37:10|||||||||7
1739263050000|2025-02-11 08:37:30|||||||||6
1739263070000|2025-02-11 08:37:50|||||||||1
1739263120000|2025-02-11 08:38:40|||||||||1
1739263160000|2025-02-11 08:39:20|||||||||20
1739263180000|2025-02-11 08:39:40|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|6
1739263190000|2025-02-11 08:39:50|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|16
1739263200000|2025-02-11 08:40:00|||||||||2
1739263210000|2025-02-11 08:40:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|47
1739263220000|2025-02-11 08:40:20|||||||||6
1739263230000|2025-02-11 08:40:30|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|43
1739263240000|2025-02-11 08:40:40|||||||||9
1739263250000|2025-02-11 08:40:50|||||||||101
1739263260000|2025-02-11 08:41:00|||||||||30
1739263270000|2025-02-11 08:41:10|||||||||10
1739263320000|2025-02-11 08:42:00|||||||||61
1739263350000|2025-02-11 08:42:30|||||||||1
1739263380000|2025-02-11 08:43:00|||||||||30
1739263390000|2025-02-11 08:43:10|||||||||22
1739263400000|2025-02-11 08:43:20|||||||||1
1739263420000|2025-02-11 08:43:40|||||||||1
1739263440000|2025-02-11 08:44:00|||||||||1
1739263470000|2025-02-11 08:44:30|||||||||2
1739263480000|2025-02-11 08:44:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|108
1739263500000|2025-02-11 08:45:00|||||||||9
1739263510000|2025-02-11 08:45:10|||||||||1
1739263530000|2025-02-11 08:45:30|||||||||1
1739263550000|2025-02-11 08:45:50|||||||||1
1739263570000|2025-02-11 08:46:10|||||||||1
1739263590000|2025-02-11 08:46:30|||||||||1
1739263600000|2025-02-11 08:46:40|||||||||1
1739263610000|2025-02-11 08:46:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|2
1739263620000|2025-02-11 08:47:00|||||||||3
1739263630000|2025-02-11 08:47:10|||||||||1
1739263700000|2025-02-11 08:48:20|||||||||1
1739263750000|2025-02-11 08:49:10|||||||||14
1739263840000|2025-02-11 08:50:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|21
1739263850000|2025-02-11 08:50:50|||||||||1
1739263860000|2025-02-11 08:51:00|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|131
1739263870000|2025-02-11 08:51:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|39
1739263880000|2025-02-11 08:51:20|||||||||110
1739263890000|2025-02-11 08:51:30|||||||||2
1739263900000|2025-02-11 08:51:40|||||||||23
1739263910000|2025-02-11 08:51:50|||||||||1
1739263930000|2025-02-11 08:52:10|||||||||1
1739263940000|2025-02-11 08:52:20|||||||||86
1739263950000|2025-02-11 08:52:30|||||||||2
1739263960000|2025-02-11 08:52:40|||||||||1
1739264010000|2025-02-11 08:53:30|||||||||9
1739264020000|2025-02-11 08:53:40|||||||||5
1739264030000|2025-02-11 08:53:50|||||||||22
1739264040000|2025-02-11 08:54:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|102
1739264100000|2025-02-11 08:55:00|||||||||48
1739264110000|2025-02-11 08:55:10|||||||||100
1739264120000|2025-02-11 08:55:20|||||||||49
1739264140000|2025-02-11 08:55:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|79
1739264150000|2025-02-11 08:55:50|||||||||19
1739264160000|2025-02-11 08:56:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1739264230000|2025-02-11 08:57:10|||||||||32
1739264240000|2025-02-11 08:57:20|||||||||1
1739264300000|2025-02-11 08:58:20|||||||||215
1739264340000|2025-02-11 08:59:00|||||||||28
1739264350000|2025-02-11 08:59:10|||||||||3
1739264360000|2025-02-11 08:59:20|||||||||20
1739264390000|2025-02-11 08:59:50|||||||||3
1739264400000|2025-02-11 09:00:00|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|65
1739264410000|2025-02-11 09:00:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|208
1739264420000|2025-02-11 09:00:20|||||||||1
1739264430000|2025-02-11 09:00:30|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|36
1739264440000|2025-02-11 09:00:40|||||||||12
1739264450000|2025-02-11 09:00:50|||||||||6
1739264460000|2025-02-11 09:01:00|||||||||31
1739264470000|2025-02-11 09:01:10|10273.1|10271.1|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|84
1739264480000|2025-02-11 09:01:20|||||||||1
1739264490000|2025-02-11 09:01:30|||||||||4
1739264500000|2025-02-11 09:01:40|||||||||2
1739264540000|2025-02-11 09:02:20|||||||||10
1739264560000|2025-02-11 09:02:40|||||||||4
1739264590000|2025-02-11 09:03:10|||||||||13
1739264610000|2025-02-11 09:03:30|||||||||15
1739264650000|2025-02-11 09:04:10|||||||||85
1739264690000|2025-02-11 09:04:50|||||||||41
1739264710000|2025-02-11 09:05:10|||||||||56
1739264720000|2025-02-11 09:05:20|||||||||18
1739264730000|2025-02-11 09:05:30|||||||||1
1739264750000|2025-02-11 09:05:50|||||||||2
1739264760000|2025-02-11 09:06:00|||||||||111
1739264780000|2025-02-11 09:06:20|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|124
1739264800000|2025-02-11 09:06:40|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|165
1739264810000|2025-02-11 09:06:50|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|10273.9|10271.9|24
1739264820000|2025-02-11 09:07:00|||||||||9
1739264850000|2025-02-11 09:07:30|||||||||1
1739264910000|2025-02-11 09:08:30|||||||||2
1739264930000|2025-02-11 09:08:50|||||||||84
1739264950000|2025-02-11 09:09:10|||||||||107
1739264960000|2025-02-11 09:09:20|||||||||1
1739264970000|2025-02-11 09:09:30|||||||||1
1739264980000|2025-02-11 09:09:40|||||||||1
1739264990000|2025-02-11 09:09:50|||||||||1
1739265000000|2025-02-11 09:10:00|||||||||1
1739265010000|2025-02-11 09:10:10|||||||||1
1739265020000|2025-02-11 09:10:20|||||||||1
1739265030000|2025-02-11 09:10:30|||||||||1
1739265040000|2025-02-11 09:10:40|||||||||1
1739265090000|2025-02-11 09:11:30|||||||||65
1739265100000|2025-02-11 09:11:40|||||||||2
1739265110000|2025-02-11 09:11:50|||||||||2
1739265120000|2025-02-11 09:12:00|||||||||1
1739265190000|2025-02-11 09:13:10|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|204
1739265210000|2025-02-11 09:13:30|||||||||1
1739265220000|2025-02-11 09:13:40|||||||||57
1739265230000|2025-02-11 09:13:50|||||||||1
1739265240000|2025-02-11 09:14:00|||||||||4
1739265250000|2025-02-11 09:14:10|||||||||1
1739265270000|2025-02-11 09:14:30|||||||||1
1739265290000|2025-02-11 09:14:50|||||||||1
1739265300000|2025-02-11 09:15:00|||||||||2
1739265310000|2025-02-11 09:15:10|||||||||1
1739265330000|2025-02-11 09:15:30|||||||||1
1739265350000|2025-02-11 09:15:50|||||||||1
1739265370000|2025-02-11 09:16:10|||||||||1
1739265380000|2025-02-11 09:16:20|||||||||6
1739265390000|2025-02-11 09:16:30|||||||||1
1739265410000|2025-02-11 09:16:50|||||||||1
1739265420000|2025-02-11 09:17:00|||||||||1
1739265440000|2025-02-11 09:17:20|||||||||1
1739265460000|2025-02-11 09:17:40|||||||||1
1739265470000|2025-02-11 09:17:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|26
1739265480000|2025-02-11 09:18:00|||||||||10
1739265540000|2025-02-11 09:19:00|||||||||5
1739265570000|2025-02-11 09:19:30|||||||||133
1739265580000|2025-02-11 09:19:40|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|70
1739265610000|2025-02-11 09:20:10|||||||||170
1739265620000|2025-02-11 09:20:20|||||||||6
1739265630000|2025-02-11 09:20:30|||||||||4
1739265680000|2025-02-11 09:21:20|||||||||9
1739265690000|2025-02-11 09:21:30|||||||||20
1739265700000|2025-02-11 09:21:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|62
1739265710000|2025-02-11 09:21:50|||||||||4
1739265730000|2025-02-11 09:22:10|||||||||21
1739265750000|2025-02-11 09:22:30|||||||||3
1739265760000|2025-02-11 09:22:40|||||||||1
1739265820000|2025-02-11 09:23:40|||||||||1
1739265850000|2025-02-11 09:24:10|||||||||1
1739265870000|2025-02-11 09:24:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|569
1739265880000|2025-02-11 09:24:40|||||||||2
1739265900000|2025-02-11 09:25:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|96
1739265910000|2025-02-11 09:25:10|||||||||3
1739265930000|2025-02-11 09:25:30|||||||||2
1739265940000|2025-02-11 09:25:40|||||||||1
1739265960000|2025-02-11 09:26:00|||||||||1
1739265970000|2025-02-11 09:26:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|101
1739265980000|2025-02-11 09:26:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|63
1739265990000|2025-02-11 09:26:30|||||||||1
1739266000000|2025-02-11 09:26:40|||||||||1
1739266020000|2025-02-11 09:27:00|||||||||1
1739266030000|2025-02-11 09:27:10|||||||||1
1739266050000|2025-02-11 09:27:30|||||||||1
1739266060000|2025-02-11 09:27:40|||||||||1
1739266080000|2025-02-11 09:28:00|||||||||1
1739266090000|2025-02-11 09:28:10|||||||||1
1739266110000|2025-02-11 09:28:30|||||||||2
1739266120000|2025-02-11 09:28:40|||||||||8
1739266170000|2025-02-11 09:29:30|||||||||4
1739266200000|2025-02-11 09:30:00|||||||||10
1739266260000|2025-02-11 09:31:00|||||||||39
1739266270000|2025-02-11 09:31:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|311
1739266300000|2025-02-11 09:31:40|||||||||72
1739266360000|2025-02-11 09:32:40|||||||||12
1739266390000|2025-02-11 09:33:10|||||||||1
1739266460000|2025-02-11 09:34:20|||||||||1
1739266510000|2025-02-11 09:35:10|||||||||29
1739266530000|2025-02-11 09:35:30|||||||||2
1739266540000|2025-02-11 09:35:40|||||||||1
1739266550000|2025-02-11 09:35:50|||||||||1
1739266560000|2025-02-11 09:36:00|||||||||56
1739266570000|2025-02-11 09:36:10|||||||||1
1739266600000|2025-02-11 09:36:40|||||||||1
1739266670000|2025-02-11 09:37:50|||||||||1
1739266770000|2025-02-11 09:39:30|||||||||17
1739266780000|2025-02-11 09:39:40|||||||||71
1739266790000|2025-02-11 09:39:50|||||||||7
1739266840000|2025-02-11 09:40:40|||||||||30
1739266850000|2025-02-11 09:40:50|||||||||27
1739266870000|2025-02-11 09:41:10|||||||||1
1739266960000|2025-02-11 09:42:40|||||||||121
1739266970000|2025-02-11 09:42:50|||||||||12
1739266980000|2025-02-11 09:43:00|||||||||8
1739266990000|2025-02-11 09:43:10|||||||||3
1739267020000|2025-02-11 09:43:40|||||||||66
1739267030000|2025-02-11 09:43:50|||||||||5
1739267040000|2025-02-11 09:44:00|||||||||2
1739267050000|2025-02-11 09:44:10|||||||||1
1739267060000|2025-02-11 09:44:20|||||||||6
1739267070000|2025-02-11 09:44:30|||||||||12
1739267090000|2025-02-11 09:44:50|||||||||16
1739267100000|2025-02-11 09:45:00|||||||||7
1739267120000|2025-02-11 09:45:20|||||||||1
1739267130000|2025-02-11 09:45:30|||||||||5
1739267140000|2025-02-11 09:45:40|||||||||3
1739267150000|2025-02-11 09:45:50|||||||||83
1739267160000|2025-02-11 09:46:00|||||||||8
1739267170000|2025-02-11 09:46:10|10273.3|10271.3|10273.1|10271.1|10273.3|10271.3|10273.1|10271.1|15
1739267180000|2025-02-11 09:46:20|||||||||2
1739267210000|2025-02-11 09:46:50|||||||||4
1739267230000|2025-02-11 09:47:10|||||||||1
1739267270000|2025-02-11 09:47:50|||||||||1
1739267320000|2025-02-11 09:48:40|||||||||2
1739267330000|2025-02-11 09:48:50|||||||||1
1739267370000|2025-02-11 09:49:30|||||||||1
1739267380000|2025-02-11 09:49:40|||||||||223
1739267390000|2025-02-11 09:49:50|||||||||11
1739267440000|2025-02-11 09:50:40|||||||||11
1739267460000|2025-02-11 09:51:00|||||||||3
1739267490000|2025-02-11 09:51:30|||||||||59
1739267500000|2025-02-11 09:51:40|||||||||9
1739267520000|2025-02-11 09:52:00|||||||||1
1739267530000|2025-02-11 09:52:10|||||||||6
1739267580000|2025-02-11 09:53:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|34
1739267590000|2025-02-11 09:53:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|81
1739267600000|2025-02-11 09:53:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|101
1739267610000|2025-02-11 09:53:30|10273.1|10271.1|10272.7|10270.7|10273.1|10271.1|10272.7|10270.7|20
1739267680000|2025-02-11 09:54:40|||||||||1
1739267710000|2025-02-11 09:55:10|||||||||24
1739267720000|2025-02-11 09:55:20|||||||||16
1739267730000|2025-02-11 09:55:30|||||||||19
1739267740000|2025-02-11 09:55:40|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|294
1739267750000|2025-02-11 09:55:50|||||||||28
1739267760000|2025-02-11 09:56:00|||||||||1
1739267770000|2025-02-11 09:56:10|||||||||34
1739267780000|2025-02-11 09:56:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|3
1739267790000|2025-02-11 09:56:30|||||||||5
1739267800000|2025-02-11 09:56:40|||||||||124
1739267820000|2025-02-11 09:57:00|||||||||3
1739267910000|2025-02-11 09:58:30|||||||||8
1739267950000|2025-02-11 09:59:10|||||||||10
1739267970000|2025-02-11 09:59:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|29
1739267980000|2025-02-11 09:59:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|98
1739268020000|2025-02-11 10:00:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1739268040000|2025-02-11 10:00:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|37
1739268050000|2025-02-11 10:00:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|78
1739268060000|2025-02-11 10:01:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|38
1739268070000|2025-02-11 10:01:10|||||||||22
1739268110000|2025-02-11 10:01:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|50
1739268120000|2025-02-11 10:02:00|||||||||2
1739268170000|2025-02-11 10:02:50|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|5
1739268190000|2025-02-11 10:03:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|28
1739268200000|2025-02-11 10:03:20|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|8
1739268210000|2025-02-11 10:03:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|6
1739268240000|2025-02-11 10:04:00|||||||||9
1739268270000|2025-02-11 10:04:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|226
1739268280000|2025-02-11 10:04:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1739268290000|2025-02-11 10:04:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1739268330000|2025-02-11 10:05:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|46
1739268350000|2025-02-11 10:05:50|||||||||2
1739268380000|2025-02-11 10:06:20|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|7
1739268390000|2025-02-11 10:06:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1739268410000|2025-02-11 10:06:50|||||||||2
1739268420000|2025-02-11 10:07:00|||||||||40
1739268430000|2025-02-11 10:07:10|||||||||9
1739268440000|2025-02-11 10:07:20|||||||||7
1739268600000|2025-02-11 10:10:00|||||||||12
1739268640000|2025-02-11 10:10:40|||||||||36
1739268660000|2025-02-11 10:11:00|||||||||1
1739268680000|2025-02-11 10:11:20|||||||||38
1739268690000|2025-02-11 10:11:30|10273.1|10271.1|10272.9|10270.9|10273.1|10271.1|10272.9|10270.9|7
1739268720000|2025-02-11 10:12:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|0
1739268740000|2025-02-11 10:12:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|5
1739268830000|2025-02-11 10:13:50|||||||||359
1739268970000|2025-02-11 10:16:10|||||||||1
1739269010000|2025-02-11 10:16:50|||||||||56
1739269030000|2025-02-11 10:17:10|||||||||1
1739269100000|2025-02-11 10:18:20|||||||||64
1739269200000|2025-02-11 10:20:00|||||||||2
1739269290000|2025-02-11 10:21:30|||||||||10
1739269320000|2025-02-11 10:22:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|299
1739269330000|2025-02-11 10:22:10|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|112
1739269340000|2025-02-11 10:22:20|||||||||37
1739269350000|2025-02-11 10:22:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|120
1739269380000|2025-02-11 10:23:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|73
1739269460000|2025-02-11 10:24:20|||||||||197
1739269470000|2025-02-11 10:24:30|||||||||4
1739269590000|2025-02-11 10:26:30|||||||||21
1739269600000|2025-02-11 10:26:40|||||||||34
1739269670000|2025-02-11 10:27:50|||||||||3
1739269690000|2025-02-11 10:28:10|||||||||4
1739269730000|2025-02-11 10:28:50|||||||||2
1739269880000|2025-02-11 10:31:20|||||||||1
1739269890000|2025-02-11 10:31:30|||||||||12
1739269900000|2025-02-11 10:31:40|||||||||5
1739269910000|2025-02-11 10:31:50|||||||||11
1739269920000|2025-02-11 10:32:00|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|44
1739269950000|2025-02-11 10:32:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|14
1739269970000|2025-02-11 10:32:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|17
1739269990000|2025-02-11 10:33:10|||||||||12
1739270000000|2025-02-11 10:33:20|||||||||111
1739270010000|2025-02-11 10:33:30|||||||||3
1739270020000|2025-02-11 10:33:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|11
1739270030000|2025-02-11 10:33:50|||||||||19
1739270050000|2025-02-11 10:34:10|||||||||9
1739270070000|2025-02-11 10:34:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10
1739270090000|2025-02-11 10:34:50|||||||||2
1739270120000|2025-02-11 10:35:20|||||||||1
1739270170000|2025-02-11 10:36:10|||||||||4
1739270180000|2025-02-11 10:36:20|||||||||8
1739270190000|2025-02-11 10:36:30|||||||||6
1739270230000|2025-02-11 10:37:10|||||||||15
1739270280000|2025-02-11 10:38:00|||||||||1
1739270330000|2025-02-11 10:38:50|||||||||8
1739270340000|2025-02-11 10:39:00|||||||||2
1739270370000|2025-02-11 10:39:30|||||||||2
1739270590000|2025-02-11 10:43:10|||||||||511
1739270600000|2025-02-11 10:43:20|||||||||5
1739270700000|2025-02-11 10:45:00|||||||||61
1739270710000|2025-02-11 10:45:10|||||||||17
1739270730000|2025-02-11 10:45:30|||||||||20
1739270770000|2025-02-11 10:46:10|||||||||1
1739270780000|2025-02-11 10:46:20|||||||||1
1739270850000|2025-02-11 10:47:30|||||||||292
1739270910000|2025-02-11 10:48:30|||||||||2
1739270940000|2025-02-11 10:49:00|||||||||2
1739270970000|2025-02-11 10:49:30|||||||||12
1739271040000|2025-02-11 10:50:40|||||||||24
1739271050000|2025-02-11 10:50:50|||||||||1
1739271080000|2025-02-11 10:51:20|||||||||6
1739271100000|2025-02-11 10:51:40|||||||||2
1739271110000|2025-02-11 10:51:50|||||||||1
1739271120000|2025-02-11 10:52:00|||||||||3
1739271130000|2025-02-11 10:52:10|||||||||1
1739271140000|2025-02-11 10:52:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|39
1739271160000|2025-02-11 10:52:40|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|27
1739271170000|2025-02-11 10:52:50|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|4
1739271180000|2025-02-11 10:53:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|6
1739271190000|2025-02-11 10:53:10|||||||||6
1739271200000|2025-02-11 10:53:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|3
1739271220000|2025-02-11 10:53:40|||||||||11
1739271260000|2025-02-11 10:54:20|||||||||9
1739271310000|2025-02-11 10:55:10|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|62
1739271320000|2025-02-11 10:55:20|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|39
1739271330000|2025-02-11 10:55:30|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|28
1739271340000|2025-02-11 10:55:40|||||||||1
1739271360000|2025-02-11 10:56:00|||||||||3
1739271410000|2025-02-11 10:56:50|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|163
1739271420000|2025-02-11 10:57:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|17
1739271470000|2025-02-11 10:57:50|||||||||1
1739271510000|2025-02-11 10:58:30|||||||||9
1739271530000|2025-02-11 10:58:50|||||||||38
1739271620000|2025-02-11 11:00:20|||||||||7
1739271630000|2025-02-11 11:00:30|||||||||60
1739271780000|2025-02-11 11:03:00|||||||||68
1739271790000|2025-02-11 11:03:10|10273.5|10271.5|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|108
1739271810000|2025-02-11 11:03:30|||||||||37
1739271930000|2025-02-11 11:05:30|||||||||2
1739271940000|2025-02-11 11:05:40|||||||||7
1739272000000|2025-02-11 11:06:40|||||||||92
1739272010000|2025-02-11 11:06:50|||||||||22
1739272020000|2025-02-11 11:07:00|||||||||2
1739272030000|2025-02-11 11:07:10|||||||||22
1739272040000|2025-02-11 11:07:20|||||||||7
1739272230000|2025-02-11 11:10:30|||||||||7
1739272270000|2025-02-11 11:11:10|||||||||8
1739272280000|2025-02-11 11:11:20|||||||||43
1739272310000|2025-02-11 11:11:50|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|464
1739272320000|2025-02-11 11:12:00|||||||||1
1739272410000|2025-02-11 11:13:30|||||||||1
1739272450000|2025-02-11 11:14:10|||||||||596
1739272500000|2025-02-11 11:15:00|||||||||27
1739272510000|2025-02-11 11:15:10|||||||||6
1739272650000|2025-02-11 11:17:30|||||||||35
1739272680000|2025-02-11 11:18:00|||||||||1
1739272750000|2025-02-11 11:19:10|||||||||9
1739272770000|2025-02-11 11:19:30|||||||||3
1739272780000|2025-02-11 11:19:40|||||||||11
1739272820000|2025-02-11 11:20:20|||||||||1
1739272830000|2025-02-11 11:20:30|||||||||2
1739272950000|2025-02-11 11:22:30|||||||||8
1739272960000|2025-02-11 11:22:40|||||||||3
1739273000000|2025-02-11 11:23:20|||||||||1
1739273060000|2025-02-11 11:24:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|17
1739273090000|2025-02-11 11:24:50|||||||||6
1739273100000|2025-02-11 11:25:00|||||||||7
1739273110000|2025-02-11 11:25:10|||||||||1
1739273120000|2025-02-11 11:25:20|||||||||706
1739273130000|2025-02-11 11:25:30|||||||||3
1739273180000|2025-02-11 11:26:20|||||||||4
1739273210000|2025-02-11 11:26:50|||||||||206
1739273220000|2025-02-11 11:27:00|||||||||4
1739273250000|2025-02-11 11:27:30|||||||||6
1739273260000|2025-02-11 11:27:40|||||||||466
1739273320000|2025-02-11 11:28:40|||||||||125
1739273390000|2025-02-11 11:29:50|||||||||59
1739273400000|2025-02-11 11:30:00|||||||||7
1739273450000|2025-02-11 11:30:50|||||||||8
1739273460000|2025-02-11 11:31:00|||||||||7
1739273500000|2025-02-11 11:31:40|||||||||3
1739273510000|2025-02-11 11:31:50|||||||||2
1739273540000|2025-02-11 11:32:20|||||||||36
1739273550000|2025-02-11 11:32:30|||||||||29
1739273570000|2025-02-11 11:32:50|||||||||1
1739273590000|2025-02-11 11:33:10|||||||||170
1739273600000|2025-02-11 11:33:20|||||||||2
1739273620000|2025-02-11 11:33:40|||||||||3
1739273630000|2025-02-11 11:33:50|10273.1|10271.1|10273.1|10271.1|10273.5|10271.5|10273.1|10271.1|277
1739273640000|2025-02-11 11:34:00|||||||||1
1739273660000|2025-02-11 11:34:20|||||||||1
1739273670000|2025-02-11 11:34:30|||||||||1
1739273680000|2025-02-11 11:34:40|||||||||6
1739273690000|2025-02-11 11:34:50|||||||||5
1739273700000|2025-02-11 11:35:00|||||||||1
1739273710000|2025-02-11 11:35:10|||||||||13
1739273730000|2025-02-11 11:35:30|||||||||1
1739273740000|2025-02-11 11:35:40|||||||||2
1739273750000|2025-02-11 11:35:50|||||||||1
1739273760000|2025-02-11 11:36:00|||||||||2
1739273770000|2025-02-11 11:36:10|||||||||1
1739273780000|2025-02-11 11:36:20|10273.5|10271.5|10273.5|10271.5|10273.5|10271.5|10273.1|10271.1|188
1739273790000|2025-02-11 11:36:30|||||||||2
1739273800000|2025-02-11 11:36:40|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|44
1739273810000|2025-02-11 11:36:50|||||||||1
1739273820000|2025-02-11 11:37:00|||||||||1
1739273840000|2025-02-11 11:37:20|||||||||2
1739273850000|2025-02-11 11:37:30|||||||||1
1739273860000|2025-02-11 11:37:40|||||||||1
1739273880000|2025-02-11 11:38:00|||||||||1
1739273890000|2025-02-11 11:38:10|||||||||25
1739273900000|2025-02-11 11:38:20|||||||||1
1739273940000|2025-02-11 11:39:00|||||||||200
1739273970000|2025-02-11 11:39:30|||||||||1
1739273990000|2025-02-11 11:39:50|||||||||1
1739274000000|2025-02-11 11:40:00|||||||||11
1739274010000|2025-02-11 11:40:10|||||||||2
1739274020000|2025-02-11 11:40:20|||||||||4
1739274080000|2025-02-11 11:41:20|||||||||14
1739274120000|2025-02-11 11:42:00|||||||||11
1739274130000|2025-02-11 11:42:10|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|4
1739274140000|2025-02-11 11:42:20|10272.7|10270.7|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|3
1739274150000|2025-02-11 11:42:30|||||||||6
1739274170000|2025-02-11 11:42:50|||||||||2
1739274180000|2025-02-11 11:43:00|||||||||1
1739274210000|2025-02-11 11:43:30|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|10272.9|10270.9|16
1739274220000|2025-02-11 11:43:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|0
1739274230000|2025-02-11 11:43:50|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|29
1739274240000|2025-02-11 11:44:00|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|4
1739274270000|2025-02-11 11:44:30|||||||||3
1739274290000|2025-02-11 11:44:50|||||||||21
1739274300000|2025-02-11 11:45:00|||||||||1
1739274310000|2025-02-11 11:45:10|10272.9|10270.9|10273.1|10271.1|10273.1|10271.1|10272.9|10270.9|17
1739274330000|2025-02-11 11:45:30|||||||||10
1739274350000|2025-02-11 11:45:50|||||||||2
1739274360000|2025-02-11 11:46:00|10272.9|10270.9|10272.7|10270.7|10272.9|10270.9|10272.7|10270.7|10
1739274370000|2025-02-11 11:46:10|||||||||17
1739274440000|2025-02-11 11:47:20|||||||||4
1739274480000|2025-02-11 11:48:00|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10272.7|10270.7|131
1739274490000|2025-02-11 11:48:10|||||||||9
1739274510000|2025-02-11 11:48:30|||||||||3
1739274590000|2025-02-11 11:49:50|||||||||102
1739274610000|2025-02-11 11:50:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|58
1739274630000|2025-02-11 11:50:30|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|10273.1|10271.1|30
1739274640000|2025-02-11 11:50:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|2
1739274790000|2025-02-11 11:53:10|||||||||1
1739274810000|2025-02-11 11:53:30|||||||||19
1739274830000|2025-02-11 11:53:50|||||||||39
1739274840000|2025-02-11 11:54:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|31
1739274910000|2025-02-11 11:55:10|||||||||10
1739275030000|2025-02-11 11:57:10|||||||||3
1739275040000|2025-02-11 11:57:20|||||||||191
1739275050000|2025-02-11 11:57:30|||||||||44
1739275060000|2025-02-11 11:57:40|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|28
1739275070000|2025-02-11 11:57:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|50
1739275110000|2025-02-11 11:58:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|116
1739275120000|2025-02-11 11:58:40|||||||||47
1739275140000|2025-02-11 11:59:00|||||||||42
1739275150000|2025-02-11 11:59:10|||||||||16
1739275160000|2025-02-11 11:59:20|||||||||13
1739275180000|2025-02-11 11:59:40|10272.3|10270.3|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|30
1739275190000|2025-02-11 11:59:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|13
1739275200000|2025-02-11 12:00:00|||||||||1
1739275210000|2025-02-11 12:00:10|||||||||1
1739275220000|2025-02-11 12:00:20|||||||||1
1739275240000|2025-02-11 12:00:40|||||||||1
1739275250000|2025-02-11 12:00:50|||||||||3
1739275260000|2025-02-11 12:01:00|||||||||1
1739275280000|2025-02-11 12:01:20|||||||||1
1739275290000|2025-02-11 12:01:30|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|48
1739275320000|2025-02-11 12:02:00|||||||||1
1739275330000|2025-02-11 12:02:10|||||||||1
1739275350000|2025-02-11 12:02:30|||||||||1
1739275370000|2025-02-11 12:02:50|||||||||1
1739275480000|2025-02-11 12:04:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|138
1739275610000|2025-02-11 12:06:50|||||||||164
1739275620000|2025-02-11 12:07:00|||||||||374
1739275630000|2025-02-11 12:07:10|||||||||1
1739275640000|2025-02-11 12:07:20|||||||||4
1739275650000|2025-02-11 12:07:30|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|133
1739275660000|2025-02-11 12:07:40|||||||||1
1739275690000|2025-02-11 12:08:10|||||||||5
1739275720000|2025-02-11 12:08:40|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|77
1739275730000|2025-02-11 12:08:50|||||||||88
1739275740000|2025-02-11 12:09:00|||||||||4
1739275770000|2025-02-11 12:09:30|||||||||1
1739275830000|2025-02-11 12:10:30|||||||||9
1739275840000|2025-02-11 12:10:40|||||||||79
1739275850000|2025-02-11 12:10:50|||||||||1
1739275860000|2025-02-11 12:11:00|||||||||327
1739275870000|2025-02-11 12:11:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|60
1739275880000|2025-02-11 12:11:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|127
1739275910000|2025-02-11 12:11:50|||||||||2
1739275920000|2025-02-11 12:12:00|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|60
1739275930000|2025-02-11 12:12:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|13
1739275940000|2025-02-11 12:12:20|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|36
1739275950000|2025-02-11 12:12:30|||||||||2
1739275970000|2025-02-11 12:12:50|||||||||3
1739275980000|2025-02-11 12:13:00|||||||||3
1739275990000|2025-02-11 12:13:10|||||||||5
1739276050000|2025-02-11 12:14:10|||||||||110
1739276090000|2025-02-11 12:14:50|||||||||1
1739276110000|2025-02-11 12:15:10|||||||||1
1739276160000|2025-02-11 12:16:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|51
1739276170000|2025-02-11 12:16:10|||||||||6
1739276180000|2025-02-11 12:16:20|||||||||6
1739276260000|2025-02-11 12:17:40|||||||||2
1739276300000|2025-02-11 12:18:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|111
1739276310000|2025-02-11 12:18:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|21
1739276320000|2025-02-11 12:18:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|97
1739276330000|2025-02-11 12:18:50|||||||||4
1739276340000|2025-02-11 12:19:00|||||||||4
1739276350000|2025-02-11 12:19:10|||||||||201
1739276360000|2025-02-11 12:19:20|||||||||23
1739276400000|2025-02-11 12:20:00|||||||||13
1739276410000|2025-02-11 12:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10
1739276480000|2025-02-11 12:21:20|||||||||12
1739276490000|2025-02-11 12:21:30|||||||||108
1739276500000|2025-02-11 12:21:40|||||||||3
1739276510000|2025-02-11 12:21:50|||||||||48
1739276520000|2025-02-11 12:22:00|||||||||4
1739276580000|2025-02-11 12:23:00|||||||||14
1739276590000|2025-02-11 12:23:10|||||||||106
1739276600000|2025-02-11 12:23:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|31
1739276620000|2025-02-11 12:23:40|||||||||32
1739276630000|2025-02-11 12:23:50|||||||||2
1739276640000|2025-02-11 12:24:00|||||||||5
1739276650000|2025-02-11 12:24:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|20
1739276730000|2025-02-11 12:25:30|||||||||324
1739276750000|2025-02-11 12:25:50|||||||||252
1739276770000|2025-02-11 12:26:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|169
1739276780000|2025-02-11 12:26:20|||||||||67
1739276790000|2025-02-11 12:26:30|||||||||554
1739276800000|2025-02-11 12:26:40|||||||||62
1739276810000|2025-02-11 12:26:50|||||||||176
1739276820000|2025-02-11 12:27:00|||||||||37
1739276850000|2025-02-11 12:27:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1739276870000|2025-02-11 12:27:50|||||||||2
1739276880000|2025-02-11 12:28:00|||||||||95
1739276890000|2025-02-11 12:28:10|||||||||4
1739276940000|2025-02-11 12:29:00|||||||||6
1739276950000|2025-02-11 12:29:10|||||||||31
1739276960000|2025-02-11 12:29:20|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|1072
1739276970000|2025-02-11 12:29:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|513
1739276980000|2025-02-11 12:29:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1739276990000|2025-02-11 12:29:50|||||||||123
1739277000000|2025-02-11 12:30:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|17
1739277010000|2025-02-11 12:30:10|||||||||1610
1739277020000|2025-02-11 12:30:20|||||||||24
1739277050000|2025-02-11 12:30:50|||||||||2
1739277060000|2025-02-11 12:31:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739277100000|2025-02-11 12:31:40|||||||||61
1739277110000|2025-02-11 12:31:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|243
1739277140000|2025-02-11 12:32:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|55
1739277150000|2025-02-11 12:32:30|||||||||2
1739277190000|2025-02-11 12:33:10|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|98
1739277200000|2025-02-11 12:33:20|||||||||45
1739277210000|2025-02-11 12:33:30|||||||||3
1739277230000|2025-02-11 12:33:50|||||||||3
1739277240000|2025-02-11 12:34:00|||||||||3
1739277260000|2025-02-11 12:34:20|||||||||3
1739277270000|2025-02-11 12:34:30|||||||||102
1739277280000|2025-02-11 12:34:40|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|227
1739277290000|2025-02-11 12:34:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|2
1739277310000|2025-02-11 12:35:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|31
1739277320000|2025-02-11 12:35:20|||||||||30
1739277330000|2025-02-11 12:35:30|||||||||3
1739277350000|2025-02-11 12:35:50|||||||||3
1739277360000|2025-02-11 12:36:00|||||||||2
1739277370000|2025-02-11 12:36:10|||||||||106
1739277380000|2025-02-11 12:36:20|||||||||2
1739277390000|2025-02-11 12:36:30|||||||||1
1739277400000|2025-02-11 12:36:40|||||||||3
1739277410000|2025-02-11 12:36:50|||||||||2
1739277420000|2025-02-11 12:37:00|||||||||1
1739277430000|2025-02-11 12:37:10|||||||||2
1739277440000|2025-02-11 12:37:20|||||||||1
1739277450000|2025-02-11 12:37:30|||||||||2
1739277460000|2025-02-11 12:37:40|||||||||4
1739277470000|2025-02-11 12:37:50|||||||||5
1739277530000|2025-02-11 12:38:50|||||||||866
1739277540000|2025-02-11 12:39:00|||||||||8
1739277550000|2025-02-11 12:39:10|||||||||8
1739277560000|2025-02-11 12:39:20|||||||||8
1739277570000|2025-02-11 12:39:30|||||||||9
1739277580000|2025-02-11 12:39:40|||||||||8
1739277590000|2025-02-11 12:39:50|||||||||5
1739277600000|2025-02-11 12:40:00|||||||||119
1739277610000|2025-02-11 12:40:10|||||||||4
1739277620000|2025-02-11 12:40:20|||||||||11
1739277630000|2025-02-11 12:40:30|||||||||6
1739277640000|2025-02-11 12:40:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|82
1739277650000|2025-02-11 12:40:50|||||||||4
1739277660000|2025-02-11 12:41:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|285
1739277680000|2025-02-11 12:41:20|||||||||2
1739277720000|2025-02-11 12:42:00|||||||||16
1739277730000|2025-02-11 12:42:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739277740000|2025-02-11 12:42:20|||||||||19
1739277760000|2025-02-11 12:42:40|||||||||1
1739277790000|2025-02-11 12:43:10|||||||||1
1739277820000|2025-02-11 12:43:40|||||||||26
1739277930000|2025-02-11 12:45:30|||||||||1
1739277940000|2025-02-11 12:45:40|||||||||40
1739277960000|2025-02-11 12:46:00|||||||||3
1739277970000|2025-02-11 12:46:10|||||||||4
1739277980000|2025-02-11 12:46:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1532
1739277990000|2025-02-11 12:46:30|||||||||772
1739278000000|2025-02-11 12:46:40|||||||||13
1739278010000|2025-02-11 12:46:50|||||||||12
1739278020000|2025-02-11 12:47:00|||||||||1
1739278030000|2025-02-11 12:47:10|||||||||506
1739278050000|2025-02-11 12:47:30|||||||||119
1739278060000|2025-02-11 12:47:40|||||||||6
1739278080000|2025-02-11 12:48:00|||||||||30
1739278090000|2025-02-11 12:48:10|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|197
1739278100000|2025-02-11 12:48:20|||||||||2
1739278130000|2025-02-11 12:48:50|||||||||1
1739278170000|2025-02-11 12:49:30|||||||||3
1739278190000|2025-02-11 12:49:50|||||||||18
1739278200000|2025-02-11 12:50:00|||||||||11
1739278210000|2025-02-11 12:50:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|80
1739278230000|2025-02-11 12:50:30|||||||||10
1739278250000|2025-02-11 12:50:50|||||||||3
1739278260000|2025-02-11 12:51:00|||||||||9
1739278270000|2025-02-11 12:51:10|||||||||53
1739278280000|2025-02-11 12:51:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|5
1739278290000|2025-02-11 12:51:30|||||||||7
1739278310000|2025-02-11 12:51:50|||||||||55
1739278360000|2025-02-11 12:52:40|||||||||9
1739278410000|2025-02-11 12:53:30|||||||||5
1739278440000|2025-02-11 12:54:00|||||||||1
1739278450000|2025-02-11 12:54:10|||||||||52
1739278460000|2025-02-11 12:54:20|||||||||1
1739278490000|2025-02-11 12:54:50|||||||||1
1739278510000|2025-02-11 12:55:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|110
1739278570000|2025-02-11 12:56:10|||||||||50
1739278610000|2025-02-11 12:56:50|||||||||1
1739278650000|2025-02-11 12:57:30|||||||||48
1739278670000|2025-02-11 12:57:50|||||||||50
1739278680000|2025-02-11 12:58:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|54
1739278750000|2025-02-11 12:59:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|268
1739278770000|2025-02-11 12:59:30|||||||||3
1739278790000|2025-02-11 12:59:50|||||||||26
1739278800000|2025-02-11 13:00:00|||||||||7
1739278850000|2025-02-11 13:00:50|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|187
1739278870000|2025-02-11 13:01:10|||||||||2
1739278890000|2025-02-11 13:01:30|||||||||61
1739278910000|2025-02-11 13:01:50|||||||||27
1739278930000|2025-02-11 13:02:10|||||||||1
1739278950000|2025-02-11 13:02:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|49
1739278960000|2025-02-11 13:02:40|||||||||6
1739278970000|2025-02-11 13:02:50|||||||||1
1739278990000|2025-02-11 13:03:10|||||||||12
1739279030000|2025-02-11 13:03:50|||||||||8
1739279050000|2025-02-11 13:04:10|||||||||14
1739279060000|2025-02-11 13:04:20|||||||||51
1739279070000|2025-02-11 13:04:30|||||||||93
1739279080000|2025-02-11 13:04:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|33
1739279090000|2025-02-11 13:04:50|||||||||187
1739279100000|2025-02-11 13:05:00|||||||||109
1739279110000|2025-02-11 13:05:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|41
1739279120000|2025-02-11 13:05:20|||||||||1
1739279130000|2025-02-11 13:05:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|282
1739279140000|2025-02-11 13:05:40|||||||||12
1739279170000|2025-02-11 13:06:10|||||||||2
1739279250000|2025-02-11 13:07:30|||||||||5
1739279260000|2025-02-11 13:07:40|||||||||8
1739279270000|2025-02-11 13:07:50|||||||||4
1739279280000|2025-02-11 13:08:00|||||||||2
1739279300000|2025-02-11 13:08:20|||||||||1
1739279360000|2025-02-11 13:09:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|63
1739279380000|2025-02-11 13:09:40|||||||||2
1739279400000|2025-02-11 13:10:00|||||||||4
1739279430000|2025-02-11 13:10:30|||||||||3
1739279480000|2025-02-11 13:11:20|||||||||26
1739279490000|2025-02-11 13:11:30|||||||||10
1739279510000|2025-02-11 13:11:50|||||||||55
1739279540000|2025-02-11 13:12:20|||||||||30
1739279560000|2025-02-11 13:12:40|||||||||13
1739279570000|2025-02-11 13:12:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1739279580000|2025-02-11 13:13:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|25
1739279600000|2025-02-11 13:13:20|||||||||4
1739279620000|2025-02-11 13:13:40|||||||||28
1739279630000|2025-02-11 13:13:50|||||||||5
1739279640000|2025-02-11 13:14:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|27
1739279680000|2025-02-11 13:14:40|||||||||43
1739279710000|2025-02-11 13:15:10|||||||||270
1739279720000|2025-02-11 13:15:20|||||||||11
1739279730000|2025-02-11 13:15:30|||||||||7
1739279740000|2025-02-11 13:15:40|||||||||103
1739279750000|2025-02-11 13:15:50|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|132
1739279760000|2025-02-11 13:16:00|||||||||4
1739279770000|2025-02-11 13:16:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|214
1739279780000|2025-02-11 13:16:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|48
1739279800000|2025-02-11 13:16:40|||||||||53
1739279820000|2025-02-11 13:17:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|144
1739279830000|2025-02-11 13:17:10|||||||||34
1739279840000|2025-02-11 13:17:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|128
1739279850000|2025-02-11 13:17:30|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|55
1739279860000|2025-02-11 13:17:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|22
1739279870000|2025-02-11 13:17:50|||||||||14
1739279880000|2025-02-11 13:18:00|||||||||305
1739279900000|2025-02-11 13:18:20|||||||||6
1739279910000|2025-02-11 13:18:30|||||||||286
1739279940000|2025-02-11 13:19:00|||||||||52
1739279960000|2025-02-11 13:19:20|||||||||3
1739279970000|2025-02-11 13:19:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|136
1739280000000|2025-02-11 13:20:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|176
1739280010000|2025-02-11 13:20:10|||||||||2
1739280020000|2025-02-11 13:20:20|||||||||3
1739280030000|2025-02-11 13:20:30|||||||||15
1739280040000|2025-02-11 13:20:40|||||||||3
1739280050000|2025-02-11 13:20:50|||||||||7
1739280060000|2025-02-11 13:21:00|||||||||3
1739280070000|2025-02-11 13:21:10|||||||||11
1739280080000|2025-02-11 13:21:20|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|118
1739280090000|2025-02-11 13:21:30|||||||||12
1739280100000|2025-02-11 13:21:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|143
1739280110000|2025-02-11 13:21:50|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|120
1739280120000|2025-02-11 13:22:00|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|54
1739280130000|2025-02-11 13:22:10|||||||||208
1739280140000|2025-02-11 13:22:20|||||||||218
1739280150000|2025-02-11 13:22:30|||||||||3
1739280160000|2025-02-11 13:22:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|210
1739280170000|2025-02-11 13:22:50|||||||||14
1739280180000|2025-02-11 13:23:00|||||||||6
1739280190000|2025-02-11 13:23:10|||||||||22
1739280200000|2025-02-11 13:23:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|12
1739280210000|2025-02-11 13:23:30|||||||||49
1739280220000|2025-02-11 13:23:40|||||||||9
1739280230000|2025-02-11 13:23:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|96
1739280240000|2025-02-11 13:24:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|178
1739280250000|2025-02-11 13:24:10|||||||||11
1739280260000|2025-02-11 13:24:20|||||||||6
1739280270000|2025-02-11 13:24:30|||||||||16
1739280280000|2025-02-11 13:24:40|||||||||7
1739280290000|2025-02-11 13:24:50|||||||||3
1739280300000|2025-02-11 13:25:00|||||||||85
1739280310000|2025-02-11 13:25:10|||||||||4
1739280320000|2025-02-11 13:25:20|||||||||8
1739280330000|2025-02-11 13:25:30|||||||||3
1739280340000|2025-02-11 13:25:40|||||||||32
1739280350000|2025-02-11 13:25:50|||||||||22
1739280360000|2025-02-11 13:26:00|||||||||40
1739280380000|2025-02-11 13:26:20|||||||||25
1739280390000|2025-02-11 13:26:30|||||||||110
1739280400000|2025-02-11 13:26:40|||||||||43
1739280410000|2025-02-11 13:26:50|||||||||16
1739280420000|2025-02-11 13:27:00|||||||||17
1739280430000|2025-02-11 13:27:10|||||||||28
1739280440000|2025-02-11 13:27:20|||||||||12
1739280460000|2025-02-11 13:27:40|||||||||31
1739280470000|2025-02-11 13:27:50|||||||||109
1739280480000|2025-02-11 13:28:00|||||||||21
1739280490000|2025-02-11 13:28:10|||||||||5
1739280500000|2025-02-11 13:28:20|||||||||2
1739280510000|2025-02-11 13:28:30|||||||||52
1739280520000|2025-02-11 13:28:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|430
1739280530000|2025-02-11 13:28:50|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|405
1739280540000|2025-02-11 13:29:00|||||||||295
1739280550000|2025-02-11 13:29:10|||||||||169
1739280560000|2025-02-11 13:29:20|||||||||107
1739280570000|2025-02-11 13:29:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|93
1739280580000|2025-02-11 13:29:40|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|110
1739280590000|2025-02-11 13:29:50|||||||||34
1739280600000|2025-02-11 13:30:00|||||||||77
1739280610000|2025-02-11 13:30:10|||||||||3
1739280640000|2025-02-11 13:30:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|210
1739280650000|2025-02-11 13:30:50|||||||||5
1739280660000|2025-02-11 13:31:00|||||||||5
1739280670000|2025-02-11 13:31:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|73
1739280680000|2025-02-11 13:31:20|||||||||58
1739280690000|2025-02-11 13:31:30|||||||||8
1739280700000|2025-02-11 13:31:40|||||||||42
1739280710000|2025-02-11 13:31:50|||||||||17
1739280730000|2025-02-11 13:32:10|||||||||6
1739280740000|2025-02-11 13:32:20|||||||||9
1739280750000|2025-02-11 13:32:30|||||||||8
1739280770000|2025-02-11 13:32:50|||||||||5
1739280800000|2025-02-11 13:33:20|||||||||55
1739280820000|2025-02-11 13:33:40|||||||||187
1739280830000|2025-02-11 13:33:50|||||||||153
1739280840000|2025-02-11 13:34:00|||||||||5
1739280870000|2025-02-11 13:34:30|||||||||11
1739280880000|2025-02-11 13:34:40|||||||||11
1739280890000|2025-02-11 13:34:50|||||||||14
1739280910000|2025-02-11 13:35:10|||||||||6
1739280920000|2025-02-11 13:35:20|||||||||53
1739280930000|2025-02-11 13:35:30|||||||||1
1739280950000|2025-02-11 13:35:50|||||||||55
1739280960000|2025-02-11 13:36:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|254
1739280970000|2025-02-11 13:36:10|||||||||1
1739280980000|2025-02-11 13:36:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|102
1739280990000|2025-02-11 13:36:30|||||||||1
1739281000000|2025-02-11 13:36:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|20
1739281010000|2025-02-11 13:36:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1739281030000|2025-02-11 13:37:10|||||||||51
1739281050000|2025-02-11 13:37:30|||||||||1
1739281070000|2025-02-11 13:37:50|||||||||1
1739281090000|2025-02-11 13:38:10|||||||||1
1739281100000|2025-02-11 13:38:20|||||||||7
1739281110000|2025-02-11 13:38:30|||||||||1
1739281130000|2025-02-11 13:38:50|||||||||19
1739281140000|2025-02-11 13:39:00|||||||||5
1739281150000|2025-02-11 13:39:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|439
1739281160000|2025-02-11 13:39:20|||||||||168
1739281170000|2025-02-11 13:39:30|||||||||1
1739281190000|2025-02-11 13:39:50|||||||||5
1739281200000|2025-02-11 13:40:00|||||||||43
1739281210000|2025-02-11 13:40:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|49
1739281230000|2025-02-11 13:40:30|||||||||6
1739281240000|2025-02-11 13:40:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|566
1739281270000|2025-02-11 13:41:10|||||||||44
1739281280000|2025-02-11 13:41:20|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|58
1739281290000|2025-02-11 13:41:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|16
1739281310000|2025-02-11 13:41:50|||||||||16
1739281320000|2025-02-11 13:42:00|||||||||308
1739281330000|2025-02-11 13:42:10|||||||||16
1739281340000|2025-02-11 13:42:20|||||||||61
1739281350000|2025-02-11 13:42:30|||||||||164
1739281360000|2025-02-11 13:42:40|||||||||43
1739281370000|2025-02-11 13:42:50|||||||||149
1739281380000|2025-02-11 13:43:00|||||||||6
1739281390000|2025-02-11 13:43:10|||||||||65
1739281400000|2025-02-11 13:43:20|||||||||39
1739281410000|2025-02-11 13:43:30|||||||||49
1739281420000|2025-02-11 13:43:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|67
1739281430000|2025-02-11 13:43:50|||||||||200
1739281450000|2025-02-11 13:44:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|117
1739281460000|2025-02-11 13:44:20|||||||||7
1739281500000|2025-02-11 13:45:00|||||||||45
1739281510000|2025-02-11 13:45:10|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|128
1739281520000|2025-02-11 13:45:20|||||||||13
1739281540000|2025-02-11 13:45:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|26
1739281550000|2025-02-11 13:45:50|||||||||51
1739281560000|2025-02-11 13:46:00|||||||||2
1739281580000|2025-02-11 13:46:20|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|402
1739281590000|2025-02-11 13:46:30|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|93
1739281600000|2025-02-11 13:46:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|209
1739281610000|2025-02-11 13:46:50|||||||||317
1739281650000|2025-02-11 13:47:30|||||||||85
1739281660000|2025-02-11 13:47:40|10270.5|10268.5|10270.5|10268.5|10270.7|10268.7|10270.3|10268.3|52
1739281670000|2025-02-11 13:47:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1739281690000|2025-02-11 13:48:10|||||||||2
1739281700000|2025-02-11 13:48:20|||||||||55
1739281730000|2025-02-11 13:48:50|||||||||36
1739281740000|2025-02-11 13:49:00|||||||||20
1739281750000|2025-02-11 13:49:10|||||||||12
1739281760000|2025-02-11 13:49:20|||||||||5
1739281790000|2025-02-11 13:49:50|||||||||110
1739281810000|2025-02-11 13:50:10|||||||||20
1739281820000|2025-02-11 13:50:20|||||||||5
1739281830000|2025-02-11 13:50:30|||||||||13
1739281850000|2025-02-11 13:50:50|||||||||18
1739281860000|2025-02-11 13:51:00|||||||||17
1739281870000|2025-02-11 13:51:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|27
1739281880000|2025-02-11 13:51:20|||||||||7
1739281890000|2025-02-11 13:51:30|||||||||1
1739281900000|2025-02-11 13:51:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|7
1739281910000|2025-02-11 13:51:50|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|7
1739281920000|2025-02-11 13:52:00|||||||||61
1739281930000|2025-02-11 13:52:10|||||||||5
1739281940000|2025-02-11 13:52:20|||||||||1
1739281950000|2025-02-11 13:52:30|||||||||6
1739281960000|2025-02-11 13:52:40|||||||||2
1739281970000|2025-02-11 13:52:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|101
1739281980000|2025-02-11 13:53:00|||||||||5
1739281990000|2025-02-11 13:53:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|21
1739282000000|2025-02-11 13:53:20|||||||||13
1739282020000|2025-02-11 13:53:40|||||||||1
1739282030000|2025-02-11 13:53:50|||||||||276
1739282040000|2025-02-11 13:54:00|||||||||236
1739282060000|2025-02-11 13:54:20|||||||||1
1739282070000|2025-02-11 13:54:30|||||||||6
1739282090000|2025-02-11 13:54:50|||||||||43
1739282100000|2025-02-11 13:55:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|88
1739282110000|2025-02-11 13:55:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|143
1739282120000|2025-02-11 13:55:20|||||||||46
1739282130000|2025-02-11 13:55:30|||||||||18
1739282140000|2025-02-11 13:55:40|||||||||12
1739282150000|2025-02-11 13:55:50|||||||||15
1739282170000|2025-02-11 13:56:10|||||||||1
1739282180000|2025-02-11 13:56:20|||||||||1
1739282190000|2025-02-11 13:56:30|||||||||2
1739282200000|2025-02-11 13:56:40|||||||||8
1739282210000|2025-02-11 13:56:50|||||||||4
1739282220000|2025-02-11 13:57:00|||||||||7
1739282230000|2025-02-11 13:57:10|||||||||5
1739282240000|2025-02-11 13:57:20|||||||||3
1739282260000|2025-02-11 13:57:40|||||||||24
1739282270000|2025-02-11 13:57:50|||||||||6
1739282290000|2025-02-11 13:58:10|||||||||23
1739282300000|2025-02-11 13:58:20|||||||||1
1739282320000|2025-02-11 13:58:40|||||||||6
1739282330000|2025-02-11 13:58:50|||||||||3
1739282340000|2025-02-11 13:59:00|||||||||1
1739282360000|2025-02-11 13:59:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|48
1739282380000|2025-02-11 13:59:40|||||||||1
1739282390000|2025-02-11 13:59:50|||||||||17
1739282400000|2025-02-11 14:00:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|541
1739282410000|2025-02-11 14:00:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|12
1739282420000|2025-02-11 14:00:20|||||||||1
1739282430000|2025-02-11 14:00:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|146
1739282440000|2025-02-11 14:00:40|||||||||1
1739282450000|2025-02-11 14:00:50|||||||||7
1739282460000|2025-02-11 14:01:00|||||||||28
1739282470000|2025-02-11 14:01:10|||||||||12
1739282480000|2025-02-11 14:01:20|||||||||1
1739282500000|2025-02-11 14:01:40|||||||||1
1739282510000|2025-02-11 14:01:50|||||||||13
1739282520000|2025-02-11 14:02:00|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|516
1739282530000|2025-02-11 14:02:10|||||||||1
1739282540000|2025-02-11 14:02:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1739282550000|2025-02-11 14:02:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|226
1739282560000|2025-02-11 14:02:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|198
1739282570000|2025-02-11 14:02:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739282580000|2025-02-11 14:03:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|57
1739282590000|2025-02-11 14:03:10|||||||||55
1739282600000|2025-02-11 14:03:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|318
1739282610000|2025-02-11 14:03:30|||||||||5
1739282620000|2025-02-11 14:03:40|||||||||3
1739282650000|2025-02-11 14:04:10|||||||||15
1739282660000|2025-02-11 14:04:20|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|122
1739282670000|2025-02-11 14:04:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|95
1739282680000|2025-02-11 14:04:40|||||||||5
1739282700000|2025-02-11 14:05:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|120
1739282710000|2025-02-11 14:05:10|||||||||4
1739282730000|2025-02-11 14:05:30|||||||||87
1739282740000|2025-02-11 14:05:40|||||||||10
1739282770000|2025-02-11 14:06:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|33
1739282780000|2025-02-11 14:06:20|||||||||1
1739282790000|2025-02-11 14:06:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|138
1739282810000|2025-02-11 14:06:50|||||||||6
1739282830000|2025-02-11 14:07:10|||||||||38
1739282850000|2025-02-11 14:07:30|||||||||60
1739282870000|2025-02-11 14:07:50|||||||||5
1739282880000|2025-02-11 14:08:00|||||||||61
1739282890000|2025-02-11 14:08:10|||||||||5
1739282920000|2025-02-11 14:08:40|||||||||1
1739282930000|2025-02-11 14:08:50|||||||||13
1739282940000|2025-02-11 14:09:00|||||||||19
1739282950000|2025-02-11 14:09:10|||||||||25
1739282960000|2025-02-11 14:09:20|||||||||11
1739282970000|2025-02-11 14:09:30|||||||||4
1739282980000|2025-02-11 14:09:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|17
1739282990000|2025-02-11 14:09:50|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|31
1739283000000|2025-02-11 14:10:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|39
1739283010000|2025-02-11 14:10:10|||||||||20
1739283020000|2025-02-11 14:10:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|44
1739283040000|2025-02-11 14:10:40|||||||||101
1739283050000|2025-02-11 14:10:50|||||||||2
1739283060000|2025-02-11 14:11:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|146
1739283070000|2025-02-11 14:11:10|||||||||15
1739283080000|2025-02-11 14:11:20|||||||||68
1739283090000|2025-02-11 14:11:30|||||||||38
1739283100000|2025-02-11 14:11:40|||||||||63
1739283110000|2025-02-11 14:11:50|||||||||9
1739283120000|2025-02-11 14:12:00|||||||||1
1739283130000|2025-02-11 14:12:10|||||||||132
1739283140000|2025-02-11 14:12:20|||||||||16
1739283150000|2025-02-11 14:12:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|287
1739283160000|2025-02-11 14:12:40|||||||||2
1739283170000|2025-02-11 14:12:50|||||||||6
1739283190000|2025-02-11 14:13:10|||||||||8
1739283200000|2025-02-11 14:13:20|||||||||2
1739283210000|2025-02-11 14:13:30|||||||||81
1739283220000|2025-02-11 14:13:40|||||||||12
1739283230000|2025-02-11 14:13:50|||||||||3
1739283240000|2025-02-11 14:14:00|||||||||1
1739283250000|2025-02-11 14:14:10|||||||||2
1739283260000|2025-02-11 14:14:20|||||||||15
1739283270000|2025-02-11 14:14:30|||||||||2
1739283280000|2025-02-11 14:14:40|||||||||9
1739283290000|2025-02-11 14:14:50|||||||||3
1739283300000|2025-02-11 14:15:00|||||||||2
1739283310000|2025-02-11 14:15:10|||||||||1
1739283320000|2025-02-11 14:15:20|||||||||10
1739283330000|2025-02-11 14:15:30|||||||||3
1739283340000|2025-02-11 14:15:40|||||||||1
1739283350000|2025-02-11 14:15:50|||||||||5
1739283360000|2025-02-11 14:16:00|||||||||3
1739283370000|2025-02-11 14:16:10|||||||||5
1739283380000|2025-02-11 14:16:20|||||||||2
1739283390000|2025-02-11 14:16:30|||||||||8
1739283400000|2025-02-11 14:16:40|||||||||5
1739283410000|2025-02-11 14:16:50|||||||||2
1739283420000|2025-02-11 14:17:00|||||||||9
1739283430000|2025-02-11 14:17:10|||||||||8
1739283440000|2025-02-11 14:17:20|||||||||18
1739283450000|2025-02-11 14:17:30|||||||||51
1739283460000|2025-02-11 14:17:40|||||||||21
1739283470000|2025-02-11 14:17:50|||||||||75
1739283480000|2025-02-11 14:18:00|||||||||23
1739283490000|2025-02-11 14:18:10|||||||||26
1739283500000|2025-02-11 14:18:20|||||||||24
1739283510000|2025-02-11 14:18:30|||||||||22
1739283520000|2025-02-11 14:18:40|||||||||32
1739283530000|2025-02-11 14:18:50|||||||||27
1739283540000|2025-02-11 14:19:00|||||||||21
1739283550000|2025-02-11 14:19:10|||||||||4
1739283560000|2025-02-11 14:19:20|||||||||41
1739283570000|2025-02-11 14:19:30|||||||||34
1739283580000|2025-02-11 14:19:40|||||||||25
1739283590000|2025-02-11 14:19:50|||||||||42
1739283600000|2025-02-11 14:20:00|||||||||17
1739283610000|2025-02-11 14:20:10|||||||||8
1739283620000|2025-02-11 14:20:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|150
1739283630000|2025-02-11 14:20:30|||||||||8
1739283640000|2025-02-11 14:20:40|||||||||19
1739283650000|2025-02-11 14:20:50|||||||||16
1739283660000|2025-02-11 14:21:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|358
1739283670000|2025-02-11 14:21:10|||||||||72
1739283680000|2025-02-11 14:21:20|||||||||22
1739283690000|2025-02-11 14:21:30|||||||||37
1739283700000|2025-02-11 14:21:40|||||||||36
1739283710000|2025-02-11 14:21:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|325
1739283720000|2025-02-11 14:22:00|||||||||3
1739283740000|2025-02-11 14:22:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|357
1739283750000|2025-02-11 14:22:30|||||||||124
1739283770000|2025-02-11 14:22:50|||||||||1
1739283780000|2025-02-11 14:23:00|||||||||7
1739283800000|2025-02-11 14:23:20|||||||||8
1739283810000|2025-02-11 14:23:30|||||||||123
1739283820000|2025-02-11 14:23:40|||||||||67
1739283830000|2025-02-11 14:23:50|||||||||1
1739283840000|2025-02-11 14:24:00|||||||||1
1739283850000|2025-02-11 14:24:10|||||||||2
1739283860000|2025-02-11 14:24:20|||||||||2
1739283870000|2025-02-11 14:24:30|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|222
1739283880000|2025-02-11 14:24:40|||||||||390
1739283890000|2025-02-11 14:24:50|||||||||26
1739283900000|2025-02-11 14:25:00|||||||||277
1739283910000|2025-02-11 14:25:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|152
1739283920000|2025-02-11 14:25:20|||||||||68
1739283930000|2025-02-11 14:25:30|||||||||54
1739283940000|2025-02-11 14:25:40|||||||||47
1739283950000|2025-02-11 14:25:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|113
1739283960000|2025-02-11 14:26:00|||||||||22
1739283970000|2025-02-11 14:26:10|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1158
1739283980000|2025-02-11 14:26:20|||||||||55
1739283990000|2025-02-11 14:26:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|439
1739284000000|2025-02-11 14:26:40|||||||||28
1739284010000|2025-02-11 14:26:50|||||||||67
1739284020000|2025-02-11 14:27:00|||||||||27
1739284030000|2025-02-11 14:27:10|||||||||102
1739284040000|2025-02-11 14:27:20|||||||||119
1739284050000|2025-02-11 14:27:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4472
1739284060000|2025-02-11 14:27:40|||||||||45
1739284070000|2025-02-11 14:27:50|||||||||68
1739284090000|2025-02-11 14:28:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|516
1739284100000|2025-02-11 14:28:20|||||||||3
1739284120000|2025-02-11 14:28:40|||||||||3
1739284130000|2025-02-11 14:28:50|||||||||1
1739284180000|2025-02-11 14:29:40|||||||||6
1739284190000|2025-02-11 14:29:50|||||||||67
1739284200000|2025-02-11 14:30:00|||||||||6
1739284210000|2025-02-11 14:30:10|||||||||7
1739284220000|2025-02-11 14:30:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|296
1739284230000|2025-02-11 14:30:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|246
1739284240000|2025-02-11 14:30:40|||||||||95
1739284250000|2025-02-11 14:30:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|76
1739284260000|2025-02-11 14:31:00|||||||||1
1739284270000|2025-02-11 14:31:10|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|2035
1739284290000|2025-02-11 14:31:30|||||||||760
1739284300000|2025-02-11 14:31:40|||||||||6
1739284310000|2025-02-11 14:31:50|||||||||21
1739284320000|2025-02-11 14:32:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|908
1739284330000|2025-02-11 14:32:10|||||||||28
1739284340000|2025-02-11 14:32:20|||||||||20
1739284350000|2025-02-11 14:32:30|||||||||9
1739284360000|2025-02-11 14:32:40|||||||||48
1739284370000|2025-02-11 14:32:50|||||||||1
1739284380000|2025-02-11 14:33:00|||||||||1
1739284400000|2025-02-11 14:33:20|||||||||20
1739284420000|2025-02-11 14:33:40|||||||||417
1739284440000|2025-02-11 14:34:00|||||||||1
1739284450000|2025-02-11 14:34:10|||||||||118
1739284460000|2025-02-11 14:34:20|||||||||27
1739284470000|2025-02-11 14:34:30|||||||||6
1739284480000|2025-02-11 14:34:40|||||||||48
1739284490000|2025-02-11 14:34:50|||||||||11
1739284510000|2025-02-11 14:35:10|||||||||14
1739284520000|2025-02-11 14:35:20|||||||||3
1739284530000|2025-02-11 14:35:30|||||||||18
1739284540000|2025-02-11 14:35:40|||||||||50
1739284550000|2025-02-11 14:35:50|||||||||37
1739284560000|2025-02-11 14:36:00|||||||||68
1739284580000|2025-02-11 14:36:20|||||||||35
1739284590000|2025-02-11 14:36:30|||||||||29
1739284600000|2025-02-11 14:36:40|||||||||28
1739284610000|2025-02-11 14:36:50|||||||||21
1739284620000|2025-02-11 14:37:00|||||||||5
1739284630000|2025-02-11 14:37:10|||||||||42
1739284640000|2025-02-11 14:37:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|207
1739284650000|2025-02-11 14:37:30|||||||||36
1739284660000|2025-02-11 14:37:40|||||||||30
1739284670000|2025-02-11 14:37:50|||||||||7
1739284680000|2025-02-11 14:38:00|||||||||150
1739284690000|2025-02-11 14:38:10|||||||||37
1739284700000|2025-02-11 14:38:20|||||||||13
1739284710000|2025-02-11 14:38:30|||||||||13
1739284720000|2025-02-11 14:38:40|||||||||17
1739284730000|2025-02-11 14:38:50|||||||||11
1739284740000|2025-02-11 14:39:00|||||||||10
1739284750000|2025-02-11 14:39:10|||||||||17
1739284760000|2025-02-11 14:39:20|||||||||8
1739284770000|2025-02-11 14:39:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2904
1739284790000|2025-02-11 14:39:50|||||||||1
1739284810000|2025-02-11 14:40:10|||||||||22
1739284820000|2025-02-11 14:40:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|62
1739284830000|2025-02-11 14:40:30|||||||||30
1739284840000|2025-02-11 14:40:40|||||||||1
1739284850000|2025-02-11 14:40:50|||||||||4
1739284860000|2025-02-11 14:41:00|||||||||4
1739284870000|2025-02-11 14:41:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4824
1739284880000|2025-02-11 14:41:20|||||||||34
1739284890000|2025-02-11 14:41:30|||||||||19
1739284900000|2025-02-11 14:41:40|||||||||1
1739284910000|2025-02-11 14:41:50|||||||||6
1739284920000|2025-02-11 14:42:00|||||||||1
1739284930000|2025-02-11 14:42:10|||||||||28
1739284940000|2025-02-11 14:42:20|||||||||1000
1739284950000|2025-02-11 14:42:30|||||||||180
1739284980000|2025-02-11 14:43:00|||||||||1
1739284990000|2025-02-11 14:43:10|||||||||7
1739285030000|2025-02-11 14:43:50|||||||||12
1739285040000|2025-02-11 14:44:00|||||||||6
1739285070000|2025-02-11 14:44:30|||||||||1
1739285080000|2025-02-11 14:44:40|||||||||43
1739285100000|2025-02-11 14:45:00|||||||||20
1739285110000|2025-02-11 14:45:10|||||||||263
1739285120000|2025-02-11 14:45:20|||||||||213
1739285170000|2025-02-11 14:46:10|||||||||6
1739285210000|2025-02-11 14:46:50|||||||||1
1739285220000|2025-02-11 14:47:00|||||||||1
1739285230000|2025-02-11 14:47:10|||||||||2
1739285240000|2025-02-11 14:47:20|||||||||1
1739285250000|2025-02-11 14:47:30|||||||||1
1739285260000|2025-02-11 14:47:40|||||||||1
1739285270000|2025-02-11 14:47:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|263
1739285280000|2025-02-11 14:48:00|||||||||207
1739285290000|2025-02-11 14:48:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|57
1739285300000|2025-02-11 14:48:20|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|241
1739285310000|2025-02-11 14:48:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|47
1739285330000|2025-02-11 14:48:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|66
1739285340000|2025-02-11 14:49:00|||||||||15
1739285350000|2025-02-11 14:49:10|||||||||1
1739285370000|2025-02-11 14:49:30|||||||||70
1739285380000|2025-02-11 14:49:40|||||||||1
1739285390000|2025-02-11 14:49:50|||||||||50
1739285400000|2025-02-11 14:50:00|||||||||3
1739285410000|2025-02-11 14:50:10|||||||||22
1739285420000|2025-02-11 14:50:20|||||||||1
1739285430000|2025-02-11 14:50:30|||||||||20
1739285440000|2025-02-11 14:50:40|||||||||1
1739285450000|2025-02-11 14:50:50|||||||||1
1739285470000|2025-02-11 14:51:10|||||||||1
1739285480000|2025-02-11 14:51:20|||||||||38
1739285490000|2025-02-11 14:51:30|||||||||15
1739285510000|2025-02-11 14:51:50|||||||||1
1739285520000|2025-02-11 14:52:00|||||||||1
1739285530000|2025-02-11 14:52:10|||||||||16
1739285540000|2025-02-11 14:52:20|||||||||23
1739285550000|2025-02-11 14:52:30|||||||||21
1739285560000|2025-02-11 14:52:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|23
1739285570000|2025-02-11 14:52:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|194
1739285580000|2025-02-11 14:53:00|||||||||26
1739285590000|2025-02-11 14:53:10|||||||||16
1739285600000|2025-02-11 14:53:20|||||||||62
1739285610000|2025-02-11 14:53:30|||||||||20
1739285620000|2025-02-11 14:53:40|||||||||17
1739285630000|2025-02-11 14:53:50|||||||||20
1739285640000|2025-02-11 14:54:00|||||||||137
1739285650000|2025-02-11 14:54:10|||||||||15
1739285660000|2025-02-11 14:54:20|||||||||33
1739285670000|2025-02-11 14:54:30|||||||||110
1739285680000|2025-02-11 14:54:40|||||||||30
1739285690000|2025-02-11 14:54:50|||||||||122
1739285700000|2025-02-11 14:55:00|||||||||32
1739285710000|2025-02-11 14:55:10|||||||||20
1739285720000|2025-02-11 14:55:20|||||||||8
1739285730000|2025-02-11 14:55:30|||||||||58
1739285740000|2025-02-11 14:55:40|||||||||51
1739285750000|2025-02-11 14:55:50|||||||||504
1739285760000|2025-02-11 14:56:00|||||||||25
1739285770000|2025-02-11 14:56:10|||||||||116
1739285780000|2025-02-11 14:56:20|||||||||12
1739285790000|2025-02-11 14:56:30|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|43
1739285800000|2025-02-11 14:56:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|67
1739285810000|2025-02-11 14:56:50|||||||||7
1739285820000|2025-02-11 14:57:00|||||||||56
1739285830000|2025-02-11 14:57:10|||||||||263
1739285840000|2025-02-11 14:57:20|||||||||13
1739285850000|2025-02-11 14:57:30|||||||||51
1739285860000|2025-02-11 14:57:40|||||||||8
1739285880000|2025-02-11 14:58:00|||||||||10
1739285890000|2025-02-11 14:58:10|||||||||8
1739285900000|2025-02-11 14:58:20|||||||||10
1739285910000|2025-02-11 14:58:30|||||||||31
1739285920000|2025-02-11 14:58:40|||||||||12
1739285930000|2025-02-11 14:58:50|||||||||9
1739285940000|2025-02-11 14:59:00|||||||||105
1739285950000|2025-02-11 14:59:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|110
1739285960000|2025-02-11 14:59:20|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|215
1739285970000|2025-02-11 14:59:30|||||||||17
1739285980000|2025-02-11 14:59:40|||||||||27
1739285990000|2025-02-11 14:59:50|||||||||16
1739286000000|2025-02-11 15:00:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|157
1739286010000|2025-02-11 15:00:10|||||||||151
1739286020000|2025-02-11 15:00:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|154
1739286030000|2025-02-11 15:00:30|10270.7|10268.7|10271.1|10269.1|10271.5|10269.5|10270.7|10268.7|3650
1739286040000|2025-02-11 15:00:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|117
1739286050000|2025-02-11 15:00:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|88
1739286060000|2025-02-11 15:01:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|109
1739286070000|2025-02-11 15:01:10|||||||||189
1739286090000|2025-02-11 15:01:30|||||||||170
1739286100000|2025-02-11 15:01:40|||||||||12
1739286110000|2025-02-11 15:01:50|||||||||20
1739286120000|2025-02-11 15:02:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|643
1739286130000|2025-02-11 15:02:10|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|48
1739286140000|2025-02-11 15:02:20|||||||||136
1739286150000|2025-02-11 15:02:30|||||||||102
1739286180000|2025-02-11 15:03:00|||||||||133
1739286190000|2025-02-11 15:03:10|||||||||43
1739286220000|2025-02-11 15:03:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|100
1739286230000|2025-02-11 15:03:50|||||||||24
1739286240000|2025-02-11 15:04:00|||||||||41
1739286250000|2025-02-11 15:04:10|||||||||51
1739286260000|2025-02-11 15:04:20|||||||||286
1739286270000|2025-02-11 15:04:30|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|134
1739286280000|2025-02-11 15:04:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|321
1739286290000|2025-02-11 15:04:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|61
1739286300000|2025-02-11 15:05:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|54
1739286310000|2025-02-11 15:05:10|||||||||11
1739286330000|2025-02-11 15:05:30|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|138
1739286340000|2025-02-11 15:05:40|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|20
1739286350000|2025-02-11 15:05:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|74
1739286360000|2025-02-11 15:06:00|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|10
1739286370000|2025-02-11 15:06:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|85
1739286390000|2025-02-11 15:06:30|||||||||267
1739286400000|2025-02-11 15:06:40|||||||||5
1739286440000|2025-02-11 15:07:20|||||||||29
1739286450000|2025-02-11 15:07:30|||||||||16
1739286460000|2025-02-11 15:07:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|19
1739286480000|2025-02-11 15:08:00|||||||||25
1739286490000|2025-02-11 15:08:10|||||||||7
1739286500000|2025-02-11 15:08:20|||||||||21
1739286510000|2025-02-11 15:08:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1739286520000|2025-02-11 15:08:40|||||||||1
1739286540000|2025-02-11 15:09:00|||||||||7
1739286560000|2025-02-11 15:09:20|||||||||20
1739286570000|2025-02-11 15:09:30|||||||||114
1739286580000|2025-02-11 15:09:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|285
1739286590000|2025-02-11 15:09:50|||||||||32
1739286600000|2025-02-11 15:10:00|||||||||455
1739286610000|2025-02-11 15:10:10|||||||||29
1739286620000|2025-02-11 15:10:20|||||||||19
1739286630000|2025-02-11 15:10:30|||||||||19
1739286640000|2025-02-11 15:10:40|||||||||29
1739286650000|2025-02-11 15:10:50|||||||||2
1739286660000|2025-02-11 15:11:00|||||||||2
1739286670000|2025-02-11 15:11:10|||||||||29
1739286680000|2025-02-11 15:11:20|||||||||5
1739286690000|2025-02-11 15:11:30|||||||||42
1739286700000|2025-02-11 15:11:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|50
1739286710000|2025-02-11 15:11:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|86
1739286720000|2025-02-11 15:12:00|||||||||7
1739286730000|2025-02-11 15:12:10|||||||||5
1739286740000|2025-02-11 15:12:20|||||||||122
1739286760000|2025-02-11 15:12:40|||||||||56
1739286770000|2025-02-11 15:12:50|||||||||16
1739286790000|2025-02-11 15:13:10|||||||||11
1739286800000|2025-02-11 15:13:20|||||||||25
1739286810000|2025-02-11 15:13:30|||||||||11
1739286830000|2025-02-11 15:13:50|||||||||8
1739286840000|2025-02-11 15:14:00|||||||||1
1739286850000|2025-02-11 15:14:10|||||||||3
1739286860000|2025-02-11 15:14:20|||||||||29
1739286880000|2025-02-11 15:14:40|||||||||1
1739286890000|2025-02-11 15:14:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|83
1739286900000|2025-02-11 15:15:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|15
1739286910000|2025-02-11 15:15:10|||||||||12
1739286940000|2025-02-11 15:15:40|||||||||21
1739286950000|2025-02-11 15:15:50|||||||||2
1739286960000|2025-02-11 15:16:00|||||||||25
1739286970000|2025-02-11 15:16:10|||||||||5
1739286980000|2025-02-11 15:16:20|||||||||59
1739287000000|2025-02-11 15:16:40|||||||||150
1739287010000|2025-02-11 15:16:50|||||||||22
1739287020000|2025-02-11 15:17:00|||||||||5
1739287030000|2025-02-11 15:17:10|||||||||53
1739287050000|2025-02-11 15:17:30|||||||||14
1739287070000|2025-02-11 15:17:50|||||||||205
1739287090000|2025-02-11 15:18:10|||||||||1
1739287110000|2025-02-11 15:18:30|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|119
1739287120000|2025-02-11 15:18:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|157
1739287130000|2025-02-11 15:18:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|257
1739287150000|2025-02-11 15:19:10|||||||||2
1739287180000|2025-02-11 15:19:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|11
1739287190000|2025-02-11 15:19:50|||||||||1
1739287210000|2025-02-11 15:20:10|||||||||17
1739287220000|2025-02-11 15:20:20|||||||||170
1739287230000|2025-02-11 15:20:30|||||||||80
1739287240000|2025-02-11 15:20:40|||||||||55
1739287250000|2025-02-11 15:20:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|117
1739287260000|2025-02-11 15:21:00|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|52
1739287270000|2025-02-11 15:21:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|91
1739287290000|2025-02-11 15:21:30|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|152
1739287310000|2025-02-11 15:21:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|136
1739287330000|2025-02-11 15:22:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|12
1739287340000|2025-02-11 15:22:20|||||||||13
1739287350000|2025-02-11 15:22:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|43
1739287360000|2025-02-11 15:22:40|||||||||206
1739287370000|2025-02-11 15:22:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|20
1739287390000|2025-02-11 15:23:10|||||||||5
1739287420000|2025-02-11 15:23:40|||||||||1
1739287440000|2025-02-11 15:24:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|70
1739287450000|2025-02-11 15:24:10|||||||||5
1739287460000|2025-02-11 15:24:20|||||||||22
1739287470000|2025-02-11 15:24:30|||||||||160
1739287480000|2025-02-11 15:24:40|||||||||3
1739287500000|2025-02-11 15:25:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|537
1739287510000|2025-02-11 15:25:10|||||||||2
1739287550000|2025-02-11 15:25:50|||||||||20
1739287560000|2025-02-11 15:26:00|||||||||137
1739287570000|2025-02-11 15:26:10|||||||||13
1739287580000|2025-02-11 15:26:20|||||||||685
1739287600000|2025-02-11 15:26:40|10269.2|10267.2|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|93
1739287610000|2025-02-11 15:26:50|||||||||3
1739287620000|2025-02-11 15:27:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|40
1739287630000|2025-02-11 15:27:10|||||||||15
1739287640000|2025-02-11 15:27:20|||||||||1
1739287650000|2025-02-11 15:27:30|||||||||3
1739287670000|2025-02-11 15:27:50|||||||||27
1739287680000|2025-02-11 15:28:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|3880
1739287690000|2025-02-11 15:28:10|||||||||187
1739287700000|2025-02-11 15:28:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|594
1739287710000|2025-02-11 15:28:30|||||||||4
1739287720000|2025-02-11 15:28:40|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|94
1739287740000|2025-02-11 15:29:00|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|672
1739287750000|2025-02-11 15:29:10|||||||||54
1739287770000|2025-02-11 15:29:30|||||||||18
1739287780000|2025-02-11 15:29:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|349
1739287790000|2025-02-11 15:29:50|||||||||16
1739287800000|2025-02-11 15:30:00|||||||||240
1739287810000|2025-02-11 15:30:10|||||||||134
1739287820000|2025-02-11 15:30:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|276
1739287830000|2025-02-11 15:30:30|||||||||1049
1739287840000|2025-02-11 15:30:40|||||||||12
1739287850000|2025-02-11 15:30:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|451
1739287860000|2025-02-11 15:31:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|46
1739287870000|2025-02-11 15:31:10|||||||||93
1739287890000|2025-02-11 15:31:30|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|131
1739287920000|2025-02-11 15:32:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|52
1739287930000|2025-02-11 15:32:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|323
1739287940000|2025-02-11 15:32:20|||||||||19
1739287950000|2025-02-11 15:32:30|||||||||34
1739287960000|2025-02-11 15:32:40|||||||||21
1739287970000|2025-02-11 15:32:50|||||||||80
1739287980000|2025-02-11 15:33:00|||||||||10
1739288000000|2025-02-11 15:33:20|||||||||52
1739288010000|2025-02-11 15:33:30|||||||||33
1739288030000|2025-02-11 15:33:50|||||||||5
1739288040000|2025-02-11 15:34:00|||||||||247
1739288060000|2025-02-11 15:34:20|||||||||16
1739288080000|2025-02-11 15:34:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|53
1739288090000|2025-02-11 15:34:50|||||||||5
1739288110000|2025-02-11 15:35:10|||||||||32
1739288130000|2025-02-11 15:35:30|||||||||512
1739288140000|2025-02-11 15:35:40|||||||||5
1739288150000|2025-02-11 15:35:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1739288170000|2025-02-11 15:36:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|166
1739288180000|2025-02-11 15:36:20|||||||||1
1739288190000|2025-02-11 15:36:30|||||||||51
1739288230000|2025-02-11 15:37:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|72
1739288240000|2025-02-11 15:37:20|||||||||7
1739288250000|2025-02-11 15:37:30|||||||||151
1739288260000|2025-02-11 15:37:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|140
1739288270000|2025-02-11 15:37:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|118
1739288280000|2025-02-11 15:38:00|||||||||15
1739288300000|2025-02-11 15:38:20|||||||||24
1739288310000|2025-02-11 15:38:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|79
1739288320000|2025-02-11 15:38:40|||||||||7
1739288330000|2025-02-11 15:38:50|||||||||41
1739288340000|2025-02-11 15:39:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|56
1739288360000|2025-02-11 15:39:20|||||||||1
1739288370000|2025-02-11 15:39:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|33
1739288380000|2025-02-11 15:39:40|||||||||7
1739288390000|2025-02-11 15:39:50|||||||||25
1739288410000|2025-02-11 15:40:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|181
1739288420000|2025-02-11 15:40:20|||||||||37
1739288430000|2025-02-11 15:40:30|||||||||128
1739288440000|2025-02-11 15:40:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|12
1739288450000|2025-02-11 15:40:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|40
1739288470000|2025-02-11 15:41:10|||||||||28500
1739288480000|2025-02-11 15:41:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|360
1739288490000|2025-02-11 15:41:30|||||||||40
1739288510000|2025-02-11 15:41:50|||||||||58
1739288520000|2025-02-11 15:42:00|||||||||38
1739288540000|2025-02-11 15:42:20|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|594
1739288550000|2025-02-11 15:42:30|||||||||52
1739288560000|2025-02-11 15:42:40|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|23
1739288570000|2025-02-11 15:42:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|220
1739288580000|2025-02-11 15:43:00|||||||||1
1739288590000|2025-02-11 15:43:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|28
1739288600000|2025-02-11 15:43:20|||||||||39
1739288620000|2025-02-11 15:43:40|||||||||36
1739288630000|2025-02-11 15:43:50|||||||||27
1739288640000|2025-02-11 15:44:00|||||||||35
1739288650000|2025-02-11 15:44:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|581
1739288660000|2025-02-11 15:44:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1739288680000|2025-02-11 15:44:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|204
1739288690000|2025-02-11 15:44:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|321
1739288700000|2025-02-11 15:45:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|41
1739288730000|2025-02-11 15:45:30|||||||||44
1739288740000|2025-02-11 15:45:40|||||||||50
1739288760000|2025-02-11 15:46:00|||||||||11
1739288770000|2025-02-11 15:46:10|||||||||5
1739288780000|2025-02-11 15:46:20|||||||||12
1739288790000|2025-02-11 15:46:30|||||||||77
1739288800000|2025-02-11 15:46:40|||||||||22
1739288810000|2025-02-11 15:46:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|163
1739288820000|2025-02-11 15:47:00|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|126
1739288830000|2025-02-11 15:47:10|||||||||8
1739288860000|2025-02-11 15:47:40|||||||||7
1739288890000|2025-02-11 15:48:10|||||||||28
1739288900000|2025-02-11 15:48:20|||||||||476
1739288910000|2025-02-11 15:48:30|||||||||27
1739288920000|2025-02-11 15:48:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|117
1739288930000|2025-02-11 15:48:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|4
1739288950000|2025-02-11 15:49:10|||||||||1
1739288960000|2025-02-11 15:49:20|||||||||5
1739288970000|2025-02-11 15:49:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|27
1739288990000|2025-02-11 15:49:50|||||||||27
1739289000000|2025-02-11 15:50:00|||||||||5
1739289010000|2025-02-11 15:50:10|||||||||36
1739289020000|2025-02-11 15:50:20|||||||||12
1739289040000|2025-02-11 15:50:40|||||||||9
1739289050000|2025-02-11 15:50:50|||||||||11
1739289100000|2025-02-11 15:51:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|356
1739289110000|2025-02-11 15:51:50|||||||||14
1739289120000|2025-02-11 15:52:00|||||||||124
1739289130000|2025-02-11 15:52:10|||||||||66
1739289140000|2025-02-11 15:52:20|||||||||21
1739289150000|2025-02-11 15:52:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|151
1739289170000|2025-02-11 15:52:50|||||||||500
1739289180000|2025-02-11 15:53:00|||||||||35
1739289190000|2025-02-11 15:53:10|||||||||15
1739289210000|2025-02-11 15:53:30|||||||||13
1739289230000|2025-02-11 15:53:50|||||||||24
1739289240000|2025-02-11 15:54:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|237
1739289250000|2025-02-11 15:54:10|10270.9|10268.9|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|97
1739289260000|2025-02-11 15:54:20|||||||||50
1739289270000|2025-02-11 15:54:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|73
1739289310000|2025-02-11 15:55:10|||||||||247
1739289320000|2025-02-11 15:55:20|||||||||89
1739289330000|2025-02-11 15:55:30|||||||||35
1739289340000|2025-02-11 15:55:40|||||||||102
1739289370000|2025-02-11 15:56:10|||||||||10
1739289390000|2025-02-11 15:56:30|||||||||35
1739289400000|2025-02-11 15:56:40|||||||||79
1739289410000|2025-02-11 15:56:50|||||||||52
1739289420000|2025-02-11 15:57:00|||||||||82
1739289430000|2025-02-11 15:57:10|||||||||84
1739289440000|2025-02-11 15:57:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|1783
1739289450000|2025-02-11 15:57:30|||||||||23
1739289460000|2025-02-11 15:57:40|||||||||9
1739289480000|2025-02-11 15:58:00|||||||||28
1739289490000|2025-02-11 15:58:10|||||||||1092
1739289530000|2025-02-11 15:58:50|||||||||30
1739289540000|2025-02-11 15:59:00|||||||||1
1739289550000|2025-02-11 15:59:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|68
1739289560000|2025-02-11 15:59:20|10270.7|10268.7|10270.7|10268.7|10270.9|10268.9|10270.7|10268.7|5
1739289570000|2025-02-11 15:59:30|||||||||71
1739289580000|2025-02-11 15:59:40|||||||||505
1739289590000|2025-02-11 15:59:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|281
1739289600000|2025-02-11 16:00:00|||||||||44
1739289610000|2025-02-11 16:00:10|||||||||88
1739289620000|2025-02-11 16:00:20|||||||||173
1739289630000|2025-02-11 16:00:30|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|307
1739289640000|2025-02-11 16:00:40|||||||||40
1739289650000|2025-02-11 16:00:50|||||||||542
1739289660000|2025-02-11 16:01:00|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|136
1739289670000|2025-02-11 16:01:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|5083
1739289680000|2025-02-11 16:01:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|37
1739289690000|2025-02-11 16:01:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|255
1739289700000|2025-02-11 16:01:40|||||||||1007
1739289710000|2025-02-11 16:01:50|||||||||26
1739289720000|2025-02-11 16:02:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|502
1739289730000|2025-02-11 16:02:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|53
1739289740000|2025-02-11 16:02:20|||||||||20
1739289750000|2025-02-11 16:02:30|||||||||21
1739289770000|2025-02-11 16:02:50|||||||||21
1739289790000|2025-02-11 16:03:10|||||||||24
1739289800000|2025-02-11 16:03:20|||||||||125
1739289810000|2025-02-11 16:03:30|||||||||23
1739289820000|2025-02-11 16:03:40|||||||||35
1739289830000|2025-02-11 16:03:50|||||||||23
1739289840000|2025-02-11 16:04:00|||||||||2
1739289850000|2025-02-11 16:04:10|||||||||20
1739289860000|2025-02-11 16:04:20|||||||||31
1739289870000|2025-02-11 16:04:30|||||||||45
1739289890000|2025-02-11 16:04:50|||||||||20
1739289900000|2025-02-11 16:05:00|||||||||47
1739289920000|2025-02-11 16:05:20|||||||||20
1739289930000|2025-02-11 16:05:30|||||||||23
1739289940000|2025-02-11 16:05:40|||||||||2
1739289950000|2025-02-11 16:05:50|||||||||23
1739289960000|2025-02-11 16:06:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|224
1739289970000|2025-02-11 16:06:10|||||||||4
1739289980000|2025-02-11 16:06:20|||||||||25
1739289990000|2025-02-11 16:06:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|169
1739290000000|2025-02-11 16:06:40|||||||||98
1739290010000|2025-02-11 16:06:50|||||||||37
1739290030000|2025-02-11 16:07:10|||||||||20
1739290040000|2025-02-11 16:07:20|||||||||1
1739290050000|2025-02-11 16:07:30|||||||||158
1739290060000|2025-02-11 16:07:40|||||||||28
1739290070000|2025-02-11 16:07:50|||||||||95
1739290080000|2025-02-11 16:08:00|||||||||3
1739290090000|2025-02-11 16:08:10|||||||||77
1739290100000|2025-02-11 16:08:20|||||||||90
1739290110000|2025-02-11 16:08:30|||||||||197
1739290120000|2025-02-11 16:08:40|||||||||146
1739290130000|2025-02-11 16:08:50|||||||||88
1739290140000|2025-02-11 16:09:00|||||||||296
1739290150000|2025-02-11 16:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1167
1739290160000|2025-02-11 16:09:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|264
1739290170000|2025-02-11 16:09:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|84
1739290190000|2025-02-11 16:09:50|||||||||127
1739290200000|2025-02-11 16:10:00|||||||||57
1739290210000|2025-02-11 16:10:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|152
1739290220000|2025-02-11 16:10:20|||||||||29
1739290230000|2025-02-11 16:10:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|30
1739290240000|2025-02-11 16:10:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|172
1739290250000|2025-02-11 16:10:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|39
1739290260000|2025-02-11 16:11:00|||||||||32
1739290270000|2025-02-11 16:11:10|||||||||176
1739290280000|2025-02-11 16:11:20|||||||||139
1739290290000|2025-02-11 16:11:30|||||||||154
1739290300000|2025-02-11 16:11:40|||||||||156
1739290310000|2025-02-11 16:11:50|||||||||125
1739290320000|2025-02-11 16:12:00|||||||||74
1739290330000|2025-02-11 16:12:10|||||||||66
1739290340000|2025-02-11 16:12:20|||||||||403
1739290350000|2025-02-11 16:12:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|37
1739290360000|2025-02-11 16:12:40|||||||||31
1739290370000|2025-02-11 16:12:50|||||||||67
1739290380000|2025-02-11 16:13:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|272
1739290390000|2025-02-11 16:13:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|247
1739290400000|2025-02-11 16:13:20|||||||||1
1739290410000|2025-02-11 16:13:30|||||||||21
1739290430000|2025-02-11 16:13:50|||||||||28
1739290440000|2025-02-11 16:14:00|||||||||5
1739290450000|2025-02-11 16:14:10|||||||||28
1739290460000|2025-02-11 16:14:20|||||||||2
1739290480000|2025-02-11 16:14:40|||||||||20
1739290490000|2025-02-11 16:14:50|||||||||26
1739290500000|2025-02-11 16:15:00|||||||||23
1739290510000|2025-02-11 16:15:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|190
1739290520000|2025-02-11 16:15:20|10272.1|10270.1|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|60
1739290530000|2025-02-11 16:15:30|||||||||1
1739290540000|2025-02-11 16:15:40|||||||||26
1739290550000|2025-02-11 16:15:50|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|12
1739290560000|2025-02-11 16:16:00|||||||||36
1739290600000|2025-02-11 16:16:40|||||||||86
1739290610000|2025-02-11 16:16:50|||||||||1
1739290630000|2025-02-11 16:17:10|||||||||5
1739290640000|2025-02-11 16:17:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|830
1739290670000|2025-02-11 16:17:50|||||||||1
1739290680000|2025-02-11 16:18:00|||||||||2
1739290700000|2025-02-11 16:18:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|221
1739290710000|2025-02-11 16:18:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|339
1739290720000|2025-02-11 16:18:40|||||||||251
1739290730000|2025-02-11 16:18:50|||||||||14
1739290740000|2025-02-11 16:19:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|32
1739290790000|2025-02-11 16:19:50|||||||||43
1739290800000|2025-02-11 16:20:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|32
1739290830000|2025-02-11 16:20:30|||||||||10
1739290840000|2025-02-11 16:20:40|||||||||49
1739290850000|2025-02-11 16:20:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|24
1739290860000|2025-02-11 16:21:00|||||||||4
1739290870000|2025-02-11 16:21:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|197
1739290880000|2025-02-11 16:21:20|||||||||6
1739290900000|2025-02-11 16:21:40|||||||||12
1739290910000|2025-02-11 16:21:50|||||||||29
1739290920000|2025-02-11 16:22:00|||||||||1
1739290930000|2025-02-11 16:22:10|||||||||17
1739290950000|2025-02-11 16:22:30|||||||||293
1739290960000|2025-02-11 16:22:40|||||||||1
1739290980000|2025-02-11 16:23:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|194
1739291020000|2025-02-11 16:23:40|||||||||1
1739291040000|2025-02-11 16:24:00|||||||||1
1739291050000|2025-02-11 16:24:10|||||||||24
1739291070000|2025-02-11 16:24:30|||||||||19
1739291080000|2025-02-11 16:24:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|219
1739291120000|2025-02-11 16:25:20|||||||||1
1739291130000|2025-02-11 16:25:30|||||||||1
1739291160000|2025-02-11 16:26:00|||||||||1
1739291170000|2025-02-11 16:26:10|||||||||4
1739291200000|2025-02-11 16:26:40|||||||||8
1739291220000|2025-02-11 16:27:00|||||||||1
1739291230000|2025-02-11 16:27:10|||||||||15
1739291250000|2025-02-11 16:27:30|||||||||509
1739291260000|2025-02-11 16:27:40|||||||||2
1739291270000|2025-02-11 16:27:50|||||||||50
1739291320000|2025-02-11 16:28:40|||||||||16
1739291330000|2025-02-11 16:28:50|||||||||1008
1739291340000|2025-02-11 16:29:00|||||||||55
1739291350000|2025-02-11 16:29:10|||||||||19
1739291360000|2025-02-11 16:29:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|1120
1739291370000|2025-02-11 16:29:30|||||||||93
1739291390000|2025-02-11 16:29:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|875
1739291400000|2025-02-11 16:30:00|||||||||1
1739291410000|2025-02-11 16:30:10|||||||||8
1739291420000|2025-02-11 16:30:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|1131
1739291430000|2025-02-11 16:30:30|||||||||1031
1739291440000|2025-02-11 16:30:40|||||||||242
1739291450000|2025-02-11 16:30:50|||||||||109
1739291460000|2025-02-11 16:31:00|10271.9|10269.9|10271.9|10269.9|10272.1|10270.1|10271.9|10269.9|335
1739291470000|2025-02-11 16:31:10|||||||||7
1739291480000|2025-02-11 16:31:20|||||||||8
1739291490000|2025-02-11 16:31:30|||||||||1
1739291500000|2025-02-11 16:31:40|||||||||155
1739291530000|2025-02-11 16:32:10|||||||||20
1739291540000|2025-02-11 16:32:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|259
1739291550000|2025-02-11 16:32:30|||||||||212
1739291560000|2025-02-11 16:32:40|||||||||11
1739291570000|2025-02-11 16:32:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.5|10269.5|168
1739291580000|2025-02-11 16:33:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|607
1739291610000|2025-02-11 16:33:30|||||||||12
1739291620000|2025-02-11 16:33:40|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|69
1739291630000|2025-02-11 16:33:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|196
1739291640000|2025-02-11 16:34:00|||||||||4
1739291660000|2025-02-11 16:34:20|||||||||16
1739291670000|2025-02-11 16:34:30|||||||||8
1739291690000|2025-02-11 16:34:50|||||||||3
1739291700000|2025-02-11 16:35:00|||||||||43
1739291740000|2025-02-11 16:35:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|63
1739291760000|2025-02-11 16:36:00|||||||||2
1739291780000|2025-02-11 16:36:20|||||||||1
1739291790000|2025-02-11 16:36:30|||||||||2
1739291820000|2025-02-11 16:37:00|||||||||49
1739291830000|2025-02-11 16:37:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|232
1739291850000|2025-02-11 16:37:30|||||||||5
1739291870000|2025-02-11 16:37:50|||||||||6
1739291880000|2025-02-11 16:38:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|66
1739291890000|2025-02-11 16:38:10|||||||||28
1739291920000|2025-02-11 16:38:40|||||||||20
1739291940000|2025-02-11 16:39:00|||||||||1
1739291950000|2025-02-11 16:39:10|||||||||16
1739291970000|2025-02-11 16:39:30|||||||||31
1739291980000|2025-02-11 16:39:40|||||||||2
1739291990000|2025-02-11 16:39:50|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|91
1739292000000|2025-02-11 16:40:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|83
1739292020000|2025-02-11 16:40:20|||||||||74
1739292030000|2025-02-11 16:40:30|||||||||28
1739292040000|2025-02-11 16:40:40|||||||||124
1739292070000|2025-02-11 16:41:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|673
1739292090000|2025-02-11 16:41:30|10271.9|10269.9|10272.1|10270.1|10272.1|10270.1|10271.9|10269.9|139
1739292100000|2025-02-11 16:41:40|10271.9|10269.9|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|79
1739292110000|2025-02-11 16:41:50|||||||||103
1739292120000|2025-02-11 16:42:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|254
1739292130000|2025-02-11 16:42:10|||||||||17
1739292140000|2025-02-11 16:42:20|||||||||9
1739292150000|2025-02-11 16:42:30|||||||||34
1739292160000|2025-02-11 16:42:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|94
1739292170000|2025-02-11 16:42:50|||||||||1
1739292180000|2025-02-11 16:43:00|||||||||6
1739292200000|2025-02-11 16:43:20|||||||||3
1739292260000|2025-02-11 16:44:20|||||||||2
1739292300000|2025-02-11 16:45:00|||||||||55
1739292310000|2025-02-11 16:45:10|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|68
1739292330000|2025-02-11 16:45:30|||||||||1
1739292340000|2025-02-11 16:45:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|68
1739292350000|2025-02-11 16:45:50|||||||||23
1739292360000|2025-02-11 16:46:00|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|17
1739292370000|2025-02-11 16:46:10|||||||||58
1739292390000|2025-02-11 16:46:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|7
1739292400000|2025-02-11 16:46:40|||||||||74
1739292420000|2025-02-11 16:47:00|||||||||1
1739292430000|2025-02-11 16:47:10|||||||||26
1739292460000|2025-02-11 16:47:40|||||||||15
1739292470000|2025-02-11 16:47:50|||||||||52
1739292480000|2025-02-11 16:48:00|||||||||1
1739292490000|2025-02-11 16:48:10|||||||||1
1739292510000|2025-02-11 16:48:30|||||||||67
1739292550000|2025-02-11 16:49:10|||||||||11
1739292580000|2025-02-11 16:49:40|||||||||17
1739292600000|2025-02-11 16:50:00|||||||||63
1739292610000|2025-02-11 16:50:10|||||||||112
1739292630000|2025-02-11 16:50:30|||||||||13
1739292660000|2025-02-11 16:51:00|||||||||3
1739292670000|2025-02-11 16:51:10|||||||||5
1739292680000|2025-02-11 16:51:20|||||||||14
1739292730000|2025-02-11 16:52:10|||||||||24
1739292750000|2025-02-11 16:52:30|||||||||69
1739292760000|2025-02-11 16:52:40|||||||||195
1739292770000|2025-02-11 16:52:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|245
1739292780000|2025-02-11 16:53:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|537
1739292790000|2025-02-11 16:53:10|||||||||49
1739292810000|2025-02-11 16:53:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|226
1739292820000|2025-02-11 16:53:40|||||||||9
1739292830000|2025-02-11 16:53:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|28
1739292840000|2025-02-11 16:54:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|120
1739292850000|2025-02-11 16:54:10|||||||||38
1739292860000|2025-02-11 16:54:20|||||||||201
1739292870000|2025-02-11 16:54:30|||||||||30
1739292880000|2025-02-11 16:54:40|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|33
1739292890000|2025-02-11 16:54:50|||||||||26
1739292900000|2025-02-11 16:55:00|||||||||1
1739292910000|2025-02-11 16:55:10|||||||||2
1739292920000|2025-02-11 16:55:20|||||||||6
1739292930000|2025-02-11 16:55:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|373
1739292940000|2025-02-11 16:55:40|||||||||5
1739292950000|2025-02-11 16:55:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|106
1739292960000|2025-02-11 16:56:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|46
1739292970000|2025-02-11 16:56:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|87
1739292980000|2025-02-11 16:56:20|||||||||5
1739293000000|2025-02-11 16:56:40|||||||||141
1739293010000|2025-02-11 16:56:50|||||||||4
1739293020000|2025-02-11 16:57:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|87
1739293030000|2025-02-11 16:57:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|88
1739293040000|2025-02-11 16:57:20|10270.3|10268.3|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|115
1739293050000|2025-02-11 16:57:30|||||||||14
1739293060000|2025-02-11 16:57:40|||||||||4
1739293070000|2025-02-11 16:57:50|||||||||3
1739293080000|2025-02-11 16:58:00|||||||||1
1739293120000|2025-02-11 16:58:40|||||||||3
1739293130000|2025-02-11 16:58:50|||||||||400
1739293180000|2025-02-11 16:59:40|||||||||202
1739293200000|2025-02-11 17:00:00|||||||||100
1739293210000|2025-02-11 17:00:10|||||||||3
1739293220000|2025-02-11 17:00:20|||||||||1
1739293240000|2025-02-11 17:00:40|||||||||4
1739293250000|2025-02-11 17:00:50|||||||||101
1739293260000|2025-02-11 17:01:00|||||||||39
1739293270000|2025-02-11 17:01:10|||||||||160
1739293290000|2025-02-11 17:01:30|||||||||7
1739293300000|2025-02-11 17:01:40|||||||||1
1739293310000|2025-02-11 17:01:50|||||||||12
1739293330000|2025-02-11 17:02:10|||||||||151
1739293350000|2025-02-11 17:02:30|||||||||14
1739293360000|2025-02-11 17:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|803
1739293370000|2025-02-11 17:02:50|||||||||14
1739293380000|2025-02-11 17:03:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|295
1739293390000|2025-02-11 17:03:10|||||||||6
1739293420000|2025-02-11 17:03:40|||||||||8
1739293430000|2025-02-11 17:03:50|||||||||3
1739293440000|2025-02-11 17:04:00|||||||||1
1739293450000|2025-02-11 17:04:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|79
1739293460000|2025-02-11 17:04:20|||||||||21
1739293470000|2025-02-11 17:04:30|||||||||3
1739293480000|2025-02-11 17:04:40|||||||||18
1739293490000|2025-02-11 17:04:50|||||||||1
1739293500000|2025-02-11 17:05:00|||||||||3
1739293510000|2025-02-11 17:05:10|||||||||1
1739293520000|2025-02-11 17:05:20|||||||||2
1739293530000|2025-02-11 17:05:30|||||||||1
1739293540000|2025-02-11 17:05:40|||||||||33
1739293550000|2025-02-11 17:05:50|||||||||14
1739293560000|2025-02-11 17:06:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1739293570000|2025-02-11 17:06:10|||||||||1
1739293580000|2025-02-11 17:06:20|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|31
1739293590000|2025-02-11 17:06:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|132
1739293600000|2025-02-11 17:06:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|65
1739293610000|2025-02-11 17:06:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|134
1739293620000|2025-02-11 17:07:00|||||||||2
1739293630000|2025-02-11 17:07:10|||||||||101
1739293660000|2025-02-11 17:07:40|||||||||1
1739293690000|2025-02-11 17:08:10|||||||||3
1739293800000|2025-02-11 17:10:00|||||||||19
1739293810000|2025-02-11 17:10:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|101
1739293840000|2025-02-11 17:10:40|||||||||53
1739293850000|2025-02-11 17:10:50|||||||||5
1739293860000|2025-02-11 17:11:00|||||||||1
1739293880000|2025-02-11 17:11:20|||||||||1
1739293890000|2025-02-11 17:11:30|||||||||1
1739293900000|2025-02-11 17:11:40|||||||||39
1739293910000|2025-02-11 17:11:50|||||||||12
1739293920000|2025-02-11 17:12:00|||||||||5
1739293930000|2025-02-11 17:12:10|||||||||18
1739293970000|2025-02-11 17:12:50|||||||||5
1739294020000|2025-02-11 17:13:40|||||||||5
1739294060000|2025-02-11 17:14:20|||||||||5
1739294070000|2025-02-11 17:14:30|||||||||24
1739294080000|2025-02-11 17:14:40|||||||||36
1739294090000|2025-02-11 17:14:50|||||||||412
1739294100000|2025-02-11 17:15:00|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|504
1739294110000|2025-02-11 17:15:10|||||||||24
1739294130000|2025-02-11 17:15:30|||||||||1
1739294140000|2025-02-11 17:15:40|||||||||503
1739294180000|2025-02-11 17:16:20|||||||||105
1739294190000|2025-02-11 17:16:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|194
1739294200000|2025-02-11 17:16:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|211
1739294220000|2025-02-11 17:17:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|79
1739294230000|2025-02-11 17:17:10|||||||||1
1739294240000|2025-02-11 17:17:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|90
1739294250000|2025-02-11 17:17:30|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|14
1739294260000|2025-02-11 17:17:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|53
1739294270000|2025-02-11 17:17:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|248
1739294280000|2025-02-11 17:18:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|119
1739294290000|2025-02-11 17:18:10|||||||||33
1739294300000|2025-02-11 17:18:20|||||||||62
1739294310000|2025-02-11 17:18:30|||||||||15
1739294320000|2025-02-11 17:18:40|||||||||37
1739294330000|2025-02-11 17:18:50|||||||||2524
1739294340000|2025-02-11 17:19:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|35
1739294350000|2025-02-11 17:19:10|||||||||16
1739294360000|2025-02-11 17:19:20|||||||||1255
1739294370000|2025-02-11 17:19:30|||||||||187
1739294390000|2025-02-11 17:19:50|||||||||53
1739294400000|2025-02-11 17:20:00|||||||||5
1739294420000|2025-02-11 17:20:20|||||||||20
1739294470000|2025-02-11 17:21:10|||||||||5
1739294480000|2025-02-11 17:21:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|242
1739294490000|2025-02-11 17:21:30|||||||||11
1739294500000|2025-02-11 17:21:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1739294540000|2025-02-11 17:22:20|||||||||15
1739294550000|2025-02-11 17:22:30|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|307
1739294580000|2025-02-11 17:23:00|||||||||1
1739294610000|2025-02-11 17:23:30|||||||||1
1739294630000|2025-02-11 17:23:50|||||||||6
1739294640000|2025-02-11 17:24:00|||||||||1
1739294670000|2025-02-11 17:24:30|||||||||180
1739294690000|2025-02-11 17:24:50|||||||||1
1739294700000|2025-02-11 17:25:00|||||||||35
1739294710000|2025-02-11 17:25:10|||||||||1
1739294720000|2025-02-11 17:25:20|||||||||2
1739294740000|2025-02-11 17:25:40|||||||||1
1739294750000|2025-02-11 17:25:50|||||||||1
1739294760000|2025-02-11 17:26:00|||||||||2
1739294770000|2025-02-11 17:26:10|||||||||1
1739294780000|2025-02-11 17:26:20|||||||||81
1739294800000|2025-02-11 17:26:40|||||||||1
1739294810000|2025-02-11 17:26:50|||||||||1
1739294820000|2025-02-11 17:27:00|||||||||6
1739294830000|2025-02-11 17:27:10|||||||||1
1739294860000|2025-02-11 17:27:40|||||||||43
1739294880000|2025-02-11 17:28:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|1425
1739294890000|2025-02-11 17:28:10|||||||||3
1739294900000|2025-02-11 17:28:20|||||||||2
1739294940000|2025-02-11 17:29:00|||||||||1
1739294970000|2025-02-11 17:29:30|||||||||111
1739294980000|2025-02-11 17:29:40|||||||||5
1739295060000|2025-02-11 17:31:00|||||||||5
1739295100000|2025-02-11 17:31:40|||||||||2
1739295110000|2025-02-11 17:31:50|||||||||1
1739295120000|2025-02-11 17:32:00|||||||||51
1739295150000|2025-02-11 17:32:30|||||||||229
1739295160000|2025-02-11 17:32:40|||||||||1
1739295170000|2025-02-11 17:32:50|||||||||216
1739295180000|2025-02-11 17:33:00|10270.1|10268.1|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|396
1739295190000|2025-02-11 17:33:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|36
1739295200000|2025-02-11 17:33:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|119
1739295210000|2025-02-11 17:33:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|189
1739295220000|2025-02-11 17:33:40|||||||||67
1739295230000|2025-02-11 17:33:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|59
1739295240000|2025-02-11 17:34:00|||||||||18
1739295280000|2025-02-11 17:34:40|||||||||1
1739295300000|2025-02-11 17:35:00|||||||||5
1739295320000|2025-02-11 17:35:20|||||||||1
1739295330000|2025-02-11 17:35:30|||||||||7
1739295340000|2025-02-11 17:35:40|||||||||100
1739295350000|2025-02-11 17:35:50|||||||||5
1739295400000|2025-02-11 17:36:40|||||||||1
1739295410000|2025-02-11 17:36:50|||||||||15
1739295420000|2025-02-11 17:37:00|||||||||1
1739295450000|2025-02-11 17:37:30|||||||||5
1739295480000|2025-02-11 17:38:00|||||||||50
1739295490000|2025-02-11 17:38:10|||||||||40
1739295510000|2025-02-11 17:38:30|||||||||5
1739295530000|2025-02-11 17:38:50|||||||||1
1739295540000|2025-02-11 17:39:00|||||||||1
1739295550000|2025-02-11 17:39:10|||||||||1
1739295580000|2025-02-11 17:39:40|||||||||5
1739295590000|2025-02-11 17:39:50|||||||||36
1739295610000|2025-02-11 17:40:10|||||||||1
1739295620000|2025-02-11 17:40:20|||||||||400
1739295630000|2025-02-11 17:40:30|||||||||5
1739295640000|2025-02-11 17:40:40|||||||||7
1739295670000|2025-02-11 17:41:10|||||||||1
1739295680000|2025-02-11 17:41:20|||||||||5
1739295690000|2025-02-11 17:41:30|||||||||2
1739295720000|2025-02-11 17:42:00|||||||||5
1739295730000|2025-02-11 17:42:10|||||||||5
1739295740000|2025-02-11 17:42:20|||||||||1
1739295750000|2025-02-11 17:42:30|||||||||1
1739295760000|2025-02-11 17:42:40|||||||||101
1739295770000|2025-02-11 17:42:50|||||||||108
1739295800000|2025-02-11 17:43:20|||||||||394
1739295820000|2025-02-11 17:43:40|||||||||12
1739295920000|2025-02-11 17:45:20|||||||||1
1739295940000|2025-02-11 17:45:40|||||||||1
1739295970000|2025-02-11 17:46:10|||||||||1
1739295980000|2025-02-11 17:46:20|||||||||114
1739296010000|2025-02-11 17:46:50|||||||||7
1739296020000|2025-02-11 17:47:00|||||||||10
1739296030000|2025-02-11 17:47:10|||||||||2
1739296040000|2025-02-11 17:47:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|2412
1739296060000|2025-02-11 17:47:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|136
1739296070000|2025-02-11 17:47:50|||||||||1
1739296080000|2025-02-11 17:48:00|||||||||103
1739296150000|2025-02-11 17:49:10|||||||||1
1739296160000|2025-02-11 17:49:20|||||||||26
1739296170000|2025-02-11 17:49:30|||||||||45
1739296180000|2025-02-11 17:49:40|||||||||1
1739296190000|2025-02-11 17:49:50|||||||||2
1739296250000|2025-02-11 17:50:50|||||||||1
1739296270000|2025-02-11 17:51:10|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|718
1739296280000|2025-02-11 17:51:20|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|115
1739296320000|2025-02-11 17:52:00|||||||||2
1739296360000|2025-02-11 17:52:40|||||||||1
1739296390000|2025-02-11 17:53:10|||||||||171
1739296410000|2025-02-11 17:53:30|||||||||1
1739296420000|2025-02-11 17:53:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|241
1739296430000|2025-02-11 17:53:50|||||||||1
1739296440000|2025-02-11 17:54:00|||||||||1
1739296480000|2025-02-11 17:54:40|||||||||91
1739296490000|2025-02-11 17:54:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|163
1739296510000|2025-02-11 17:55:10|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|248
1739296520000|2025-02-11 17:55:20|||||||||35
1739296530000|2025-02-11 17:55:30|||||||||1
1739296560000|2025-02-11 17:56:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|273
1739296660000|2025-02-11 17:57:40|||||||||40
1739296670000|2025-02-11 17:57:50|||||||||1
1739296680000|2025-02-11 17:58:00|||||||||233
1739296690000|2025-02-11 17:58:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|53
1739296700000|2025-02-11 17:58:20|||||||||269
1739296720000|2025-02-11 17:58:40|||||||||2
1739296740000|2025-02-11 17:59:00|||||||||9
1739296750000|2025-02-11 17:59:10|||||||||6
1739296760000|2025-02-11 17:59:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|6
1739296770000|2025-02-11 17:59:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|552
1739296800000|2025-02-11 18:00:00|||||||||2
1739296810000|2025-02-11 18:00:10|||||||||36
1739296830000|2025-02-11 18:00:30|||||||||53
1739296840000|2025-02-11 18:00:40|||||||||36
1739296850000|2025-02-11 18:00:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|92
1739296860000|2025-02-11 18:01:00|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|39
1739296870000|2025-02-11 18:01:10|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|155
1739296880000|2025-02-11 18:01:20|||||||||86
1739296890000|2025-02-11 18:01:30|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|10270.5|10268.5|64
1739296900000|2025-02-11 18:01:40|10270.3|10268.3|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|27
1739296910000|2025-02-11 18:01:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|254
1739296920000|2025-02-11 18:02:00|10271.5|10269.5|10271.9|10269.9|10271.9|10269.9|10271.1|10269.1|2672
1739296930000|2025-02-11 18:02:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|328
1739296940000|2025-02-11 18:02:20|||||||||240
1739296950000|2025-02-11 18:02:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|274
1739296960000|2025-02-11 18:02:40|||||||||506
1739296970000|2025-02-11 18:02:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|517
1739296980000|2025-02-11 18:03:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|390
1739296990000|2025-02-11 18:03:10|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|139
1739297000000|2025-02-11 18:03:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|250
1739297010000|2025-02-11 18:03:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|585
1739297020000|2025-02-11 18:03:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|291
1739297030000|2025-02-11 18:03:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|440
1739297040000|2025-02-11 18:04:00|||||||||119
1739297050000|2025-02-11 18:04:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|518
1739297060000|2025-02-11 18:04:20|||||||||120
1739297070000|2025-02-11 18:04:30|||||||||239
1739297080000|2025-02-11 18:04:40|||||||||115
1739297090000|2025-02-11 18:04:50|||||||||105
1739297100000|2025-02-11 18:05:00|||||||||214
1739297110000|2025-02-11 18:05:10|||||||||434
1739297120000|2025-02-11 18:05:20|||||||||108
1739297150000|2025-02-11 18:05:50|||||||||1
1739297160000|2025-02-11 18:06:00|||||||||36
1739297170000|2025-02-11 18:06:10|||||||||32
1739297180000|2025-02-11 18:06:20|||||||||1
1739297190000|2025-02-11 18:06:30|||||||||126
1739297200000|2025-02-11 18:06:40|||||||||7
1739297210000|2025-02-11 18:06:50|||||||||38
1739297220000|2025-02-11 18:07:00|||||||||84
1739297260000|2025-02-11 18:07:40|||||||||1
1739297270000|2025-02-11 18:07:50|||||||||3
1739297280000|2025-02-11 18:08:00|||||||||93
1739297290000|2025-02-11 18:08:10|||||||||80
1739297310000|2025-02-11 18:08:30|||||||||203
1739297320000|2025-02-11 18:08:40|||||||||1
1739297330000|2025-02-11 18:08:50|||||||||12
1739297340000|2025-02-11 18:09:00|||||||||24
1739297360000|2025-02-11 18:09:20|||||||||1
1739297370000|2025-02-11 18:09:30|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|212
1739297380000|2025-02-11 18:09:40|||||||||2
1739297390000|2025-02-11 18:09:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1739297400000|2025-02-11 18:10:00|||||||||24
1739297410000|2025-02-11 18:10:10|||||||||1
1739297420000|2025-02-11 18:10:20|||||||||1
1739297430000|2025-02-11 18:10:30|||||||||1
1739297440000|2025-02-11 18:10:40|||||||||4
1739297460000|2025-02-11 18:11:00|||||||||1
1739297470000|2025-02-11 18:11:10|||||||||3
1739297540000|2025-02-11 18:12:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|202
1739297550000|2025-02-11 18:12:30|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|30
1739297560000|2025-02-11 18:12:40|||||||||15
1739297570000|2025-02-11 18:12:50|||||||||1
1739297580000|2025-02-11 18:13:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|49
1739297590000|2025-02-11 18:13:10|||||||||1
1739297600000|2025-02-11 18:13:20|||||||||25
1739297640000|2025-02-11 18:14:00|||||||||5
1739297650000|2025-02-11 18:14:10|||||||||1
1739297660000|2025-02-11 18:14:20|||||||||2
1739297670000|2025-02-11 18:14:30|||||||||1
1739297680000|2025-02-11 18:14:40|||||||||6
1739297690000|2025-02-11 18:14:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|147
1739297700000|2025-02-11 18:15:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|51
1739297720000|2025-02-11 18:15:20|||||||||2
1739297780000|2025-02-11 18:16:20|||||||||4
1739297800000|2025-02-11 18:16:40|||||||||1
1739297860000|2025-02-11 18:17:40|||||||||270
1739297870000|2025-02-11 18:17:50|||||||||135
1739297890000|2025-02-11 18:18:10|||||||||29
1739297910000|2025-02-11 18:18:30|||||||||1
1739297930000|2025-02-11 18:18:50|||||||||23
1739297960000|2025-02-11 18:19:20|||||||||20
1739297970000|2025-02-11 18:19:30|||||||||26
1739298000000|2025-02-11 18:20:00|||||||||4
1739298010000|2025-02-11 18:20:10|||||||||1
1739298050000|2025-02-11 18:20:50|||||||||21
1739298060000|2025-02-11 18:21:00|||||||||42
1739298070000|2025-02-11 18:21:10|||||||||39
1739298080000|2025-02-11 18:21:20|||||||||15
1739298090000|2025-02-11 18:21:30|||||||||15
1739298100000|2025-02-11 18:21:40|||||||||403
1739298110000|2025-02-11 18:21:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|261
1739298120000|2025-02-11 18:22:00|||||||||2
1739298180000|2025-02-11 18:23:00|||||||||16
1739298190000|2025-02-11 18:23:10|||||||||201
1739298210000|2025-02-11 18:23:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|18
1739298220000|2025-02-11 18:23:40|||||||||2
1739298230000|2025-02-11 18:23:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|92
1739298240000|2025-02-11 18:24:00|||||||||6
1739298310000|2025-02-11 18:25:10|||||||||7
1739298330000|2025-02-11 18:25:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|103
1739298340000|2025-02-11 18:25:40|||||||||62
1739298350000|2025-02-11 18:25:50|||||||||6
1739298360000|2025-02-11 18:26:00|||||||||5
1739298370000|2025-02-11 18:26:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|24
1739298380000|2025-02-11 18:26:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|123
1739298390000|2025-02-11 18:26:30|||||||||16
1739298400000|2025-02-11 18:26:40|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|111
1739298410000|2025-02-11 18:26:50|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|25
1739298420000|2025-02-11 18:27:00|||||||||1
1739298440000|2025-02-11 18:27:20|||||||||15
1739298450000|2025-02-11 18:27:30|||||||||8
1739298470000|2025-02-11 18:27:50|||||||||1
1739298480000|2025-02-11 18:28:00|||||||||1
1739298540000|2025-02-11 18:29:00|||||||||13
1739298560000|2025-02-11 18:29:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|901
1739298570000|2025-02-11 18:29:30|||||||||47
1739298580000|2025-02-11 18:29:40|||||||||100
1739298630000|2025-02-11 18:30:30|||||||||1
1739298710000|2025-02-11 18:31:50|||||||||7
1739298720000|2025-02-11 18:32:00|||||||||1
1739298740000|2025-02-11 18:32:20|||||||||6
1739298760000|2025-02-11 18:32:40|||||||||41
1739298770000|2025-02-11 18:32:50|||||||||1
1739298780000|2025-02-11 18:33:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.7|10269.7|533
1739298790000|2025-02-11 18:33:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|79
1739298800000|2025-02-11 18:33:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|53
1739298810000|2025-02-11 18:33:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|85
1739298840000|2025-02-11 18:34:00|||||||||1
1739298850000|2025-02-11 18:34:10|||||||||1
1739298870000|2025-02-11 18:34:30|||||||||1
1739298900000|2025-02-11 18:35:00|||||||||47
1739298910000|2025-02-11 18:35:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|168
1739298930000|2025-02-11 18:35:30|||||||||1
1739298940000|2025-02-11 18:35:40|||||||||1
1739298950000|2025-02-11 18:35:50|||||||||1
1739298960000|2025-02-11 18:36:00|||||||||1
1739298980000|2025-02-11 18:36:20|||||||||5
1739298990000|2025-02-11 18:36:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|130
1739299040000|2025-02-11 18:37:20|||||||||1
1739299050000|2025-02-11 18:37:30|||||||||1
1739299060000|2025-02-11 18:37:40|||||||||1
1739299090000|2025-02-11 18:38:10|||||||||1
1739299110000|2025-02-11 18:38:30|||||||||23
1739299120000|2025-02-11 18:38:40|||||||||24
1739299130000|2025-02-11 18:38:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|55
1739299140000|2025-02-11 18:39:00|||||||||19
1739299150000|2025-02-11 18:39:10|||||||||1
1739299170000|2025-02-11 18:39:30|||||||||1
1739299180000|2025-02-11 18:39:40|||||||||15
1739299190000|2025-02-11 18:39:50|||||||||14
1739299200000|2025-02-11 18:40:00|||||||||1
1739299210000|2025-02-11 18:40:10|10272.3|10270.3|10271.9|10269.9|10272.3|10270.3|10271.9|10269.9|51
1739299220000|2025-02-11 18:40:20|||||||||50
1739299230000|2025-02-11 18:40:30|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|254
1739299240000|2025-02-11 18:40:40|10271.9|10269.9|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|376
1739299250000|2025-02-11 18:40:50|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1739299260000|2025-02-11 18:41:00|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|10272.1|10270.1|121
1739299270000|2025-02-11 18:41:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|6
1739299280000|2025-02-11 18:41:20|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|88
1739299310000|2025-02-11 18:41:50|||||||||3
1739299320000|2025-02-11 18:42:00|||||||||1
1739299340000|2025-02-11 18:42:20|||||||||300
1739299380000|2025-02-11 18:43:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|27
1739299390000|2025-02-11 18:43:10|||||||||2
1739299410000|2025-02-11 18:43:30|||||||||1
1739299420000|2025-02-11 18:43:40|||||||||1
1739299430000|2025-02-11 18:43:50|||||||||1
1739299450000|2025-02-11 18:44:10|||||||||1
1739299460000|2025-02-11 18:44:20|||||||||83
1739299470000|2025-02-11 18:44:30|||||||||46
1739299480000|2025-02-11 18:44:40|||||||||1
1739299500000|2025-02-11 18:45:00|||||||||202
1739299510000|2025-02-11 18:45:10|||||||||1
1739299520000|2025-02-11 18:45:20|||||||||1
1739299530000|2025-02-11 18:45:30|||||||||423
1739299540000|2025-02-11 18:45:40|||||||||2
1739299550000|2025-02-11 18:45:50|||||||||1
1739299560000|2025-02-11 18:46:00|||||||||1
1739299580000|2025-02-11 18:46:20|||||||||101
1739299590000|2025-02-11 18:46:30|||||||||14
1739299600000|2025-02-11 18:46:40|||||||||1
1739299610000|2025-02-11 18:46:50|||||||||1
1739299640000|2025-02-11 18:47:20|||||||||9
1739299670000|2025-02-11 18:47:50|||||||||1
1739299690000|2025-02-11 18:48:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|33
1739299730000|2025-02-11 18:48:50|||||||||2
1739299750000|2025-02-11 18:49:10|||||||||1
1739299760000|2025-02-11 18:49:20|||||||||2
1739299800000|2025-02-11 18:50:00|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|34
1739299860000|2025-02-11 18:51:00|||||||||9
1739299870000|2025-02-11 18:51:10|||||||||1
1739299990000|2025-02-11 18:53:10|||||||||38
1739300010000|2025-02-11 18:53:30|||||||||10
1739300020000|2025-02-11 18:53:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|1
1739300040000|2025-02-11 18:54:00|||||||||23
1739300070000|2025-02-11 18:54:30|||||||||3
1739300080000|2025-02-11 18:54:40|||||||||1
1739300100000|2025-02-11 18:55:00|||||||||1
1739300110000|2025-02-11 18:55:10|||||||||105
1739300120000|2025-02-11 18:55:20|||||||||1
1739300130000|2025-02-11 18:55:30|||||||||132
1739300140000|2025-02-11 18:55:40|||||||||9
1739300150000|2025-02-11 18:55:50|||||||||1
1739300160000|2025-02-11 18:56:00|||||||||36
1739300170000|2025-02-11 18:56:10|||||||||1
1739300180000|2025-02-11 18:56:20|||||||||149
1739300190000|2025-02-11 18:56:30|||||||||3
1739300200000|2025-02-11 18:56:40|||||||||72
1739300210000|2025-02-11 18:56:50|||||||||2
1739300230000|2025-02-11 18:57:10|||||||||1
1739300240000|2025-02-11 18:57:20|||||||||1
1739300260000|2025-02-11 18:57:40|||||||||1
1739300280000|2025-02-11 18:58:00|||||||||52
1739300300000|2025-02-11 18:58:20|||||||||3
1739300310000|2025-02-11 18:58:30|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|185
1739300320000|2025-02-11 18:58:40|||||||||9
1739300330000|2025-02-11 18:58:50|||||||||1
1739300340000|2025-02-11 18:59:00|||||||||3
1739300350000|2025-02-11 18:59:10|||||||||1
1739300360000|2025-02-11 18:59:20|||||||||7
1739300380000|2025-02-11 18:59:40|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|7
1739300390000|2025-02-11 18:59:50|||||||||84
1739300450000|2025-02-11 19:00:50|||||||||1
1739300490000|2025-02-11 19:01:30|||||||||1
1739300530000|2025-02-11 19:02:10|||||||||4
1739300600000|2025-02-11 19:03:20|||||||||21
1739300680000|2025-02-11 19:04:40|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|127
1739300690000|2025-02-11 19:04:50|||||||||14
1739300700000|2025-02-11 19:05:00|||||||||104
1739300720000|2025-02-11 19:05:20|||||||||1
1739300730000|2025-02-11 19:05:30|||||||||7
1739300740000|2025-02-11 19:05:40|||||||||3
1739300860000|2025-02-11 19:07:40|||||||||6
1739300890000|2025-02-11 19:08:10|||||||||6
1739300900000|2025-02-11 19:08:20|||||||||5
1739300920000|2025-02-11 19:08:40|||||||||202
1739300930000|2025-02-11 19:08:50|||||||||136
1739300940000|2025-02-11 19:09:00|||||||||1
1739300950000|2025-02-11 19:09:10|||||||||165
1739300960000|2025-02-11 19:09:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|124
1739300970000|2025-02-11 19:09:30|||||||||6
1739301000000|2025-02-11 19:10:00|||||||||93
1739301020000|2025-02-11 19:10:20|||||||||1
1739301060000|2025-02-11 19:11:00|||||||||14
1739301070000|2025-02-11 19:11:10|||||||||1
1739301080000|2025-02-11 19:11:20|||||||||101
1739301090000|2025-02-11 19:11:30|||||||||1
1739301140000|2025-02-11 19:12:20|||||||||6
1739301170000|2025-02-11 19:12:50|||||||||22
1739301190000|2025-02-11 19:13:10|||||||||98
1739301210000|2025-02-11 19:13:30|||||||||35
1739301220000|2025-02-11 19:13:40|||||||||24
1739301240000|2025-02-11 19:14:00|||||||||2
1739301260000|2025-02-11 19:14:20|||||||||70
1739301270000|2025-02-11 19:14:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|19
1739301280000|2025-02-11 19:14:40|||||||||1
1739301310000|2025-02-11 19:15:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|50
1739301320000|2025-02-11 19:15:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|37
1739301340000|2025-02-11 19:15:40|||||||||39
1739301350000|2025-02-11 19:15:50|||||||||1
1739301360000|2025-02-11 19:16:00|||||||||20
1739301370000|2025-02-11 19:16:10|||||||||51
1739301380000|2025-02-11 19:16:20|||||||||170
1739301390000|2025-02-11 19:16:30|||||||||115
1739301400000|2025-02-11 19:16:40|||||||||3
1739301410000|2025-02-11 19:16:50|||||||||10
1739301440000|2025-02-11 19:17:20|||||||||30
1739301450000|2025-02-11 19:17:30|||||||||5
1739301470000|2025-02-11 19:17:50|||||||||35
1739301530000|2025-02-11 19:18:50|||||||||18
1739301540000|2025-02-11 19:19:00|||||||||1
1739301580000|2025-02-11 19:19:40|||||||||4
1739301630000|2025-02-11 19:20:30|||||||||1
1739301650000|2025-02-11 19:20:50|||||||||48
1739301660000|2025-02-11 19:21:00|||||||||12
1739301670000|2025-02-11 19:21:10|||||||||9
1739301680000|2025-02-11 19:21:20|||||||||12
1739301750000|2025-02-11 19:22:30|||||||||13
1739301770000|2025-02-11 19:22:50|||||||||34
1739301780000|2025-02-11 19:23:00|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|313
1739301800000|2025-02-11 19:23:20|||||||||10
1739301810000|2025-02-11 19:23:30|||||||||8
1739301820000|2025-02-11 19:23:40|||||||||4
1739301830000|2025-02-11 19:23:50|||||||||4
1739301860000|2025-02-11 19:24:20|||||||||1
1739301870000|2025-02-11 19:24:30|||||||||11
1739301890000|2025-02-11 19:24:50|||||||||30
1739301900000|2025-02-11 19:25:00|||||||||10
1739301910000|2025-02-11 19:25:10|||||||||4
1739301920000|2025-02-11 19:25:20|||||||||11
1739301930000|2025-02-11 19:25:30|||||||||1
1739301950000|2025-02-11 19:25:50|||||||||1
1739301960000|2025-02-11 19:26:00|||||||||2
1739301970000|2025-02-11 19:26:10|||||||||4
1739302010000|2025-02-11 19:26:50|||||||||1
1739302030000|2025-02-11 19:27:10|||||||||13
1739302040000|2025-02-11 19:27:20|||||||||102
1739302050000|2025-02-11 19:27:30|||||||||23
1739302060000|2025-02-11 19:27:40|||||||||10
1739302090000|2025-02-11 19:28:10|||||||||60
1739302100000|2025-02-11 19:28:20|||||||||306
1739302110000|2025-02-11 19:28:30|||||||||5
1739302120000|2025-02-11 19:28:40|||||||||44
1739302140000|2025-02-11 19:29:00|||||||||77
1739302160000|2025-02-11 19:29:20|||||||||57
1739302170000|2025-02-11 19:29:30|||||||||5
1739302180000|2025-02-11 19:29:40|||||||||1
1739302190000|2025-02-11 19:29:50|||||||||40
1739302200000|2025-02-11 19:30:00|||||||||122
1739302210000|2025-02-11 19:30:10|||||||||40
1739302220000|2025-02-11 19:30:20|||||||||6
1739302230000|2025-02-11 19:30:30|||||||||49
1739302250000|2025-02-11 19:30:50|||||||||45
1739302260000|2025-02-11 19:31:00|||||||||1
1739302280000|2025-02-11 19:31:20|||||||||5
1739302310000|2025-02-11 19:31:50|||||||||16
1739302320000|2025-02-11 19:32:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|976
1739302330000|2025-02-11 19:32:10|||||||||58
1739302340000|2025-02-11 19:32:20|||||||||2
1739302370000|2025-02-11 19:32:50|||||||||1
1739302380000|2025-02-11 19:33:00|||||||||33
1739302390000|2025-02-11 19:33:10|||||||||5
1739302410000|2025-02-11 19:33:30|||||||||264
1739302430000|2025-02-11 19:33:50|||||||||7
1739302440000|2025-02-11 19:34:00|||||||||42
1739302460000|2025-02-11 19:34:20|||||||||15
1739302470000|2025-02-11 19:34:30|||||||||16
1739302480000|2025-02-11 19:34:40|||||||||58
1739302500000|2025-02-11 19:35:00|||||||||21
1739302510000|2025-02-11 19:35:10|||||||||15
1739302530000|2025-02-11 19:35:30|||||||||30
1739302540000|2025-02-11 19:35:40|||||||||23
1739302550000|2025-02-11 19:35:50|||||||||28
1739302560000|2025-02-11 19:36:00|||||||||15
1739302570000|2025-02-11 19:36:10|||||||||12
1739302590000|2025-02-11 19:36:30|||||||||7
1739302610000|2025-02-11 19:36:50|||||||||104
1739302620000|2025-02-11 19:37:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|80
1739302630000|2025-02-11 19:37:10|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.7|10268.7|75
1739302640000|2025-02-11 19:37:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10
1739302660000|2025-02-11 19:37:40|||||||||5
1739302680000|2025-02-11 19:38:00|||||||||15
1739302690000|2025-02-11 19:38:10|||||||||10
1739302700000|2025-02-11 19:38:20|||||||||11
1739302710000|2025-02-11 19:38:30|||||||||10
1739302720000|2025-02-11 19:38:40|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|156
1739302730000|2025-02-11 19:38:50|||||||||28
1739302740000|2025-02-11 19:39:00|10271.1|10269.1|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|95
1739302750000|2025-02-11 19:39:10|10270.9|10268.9|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|149
1739302760000|2025-02-11 19:39:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|84
1739302800000|2025-02-11 19:40:00|||||||||42
1739302820000|2025-02-11 19:40:20|||||||||3
1739302830000|2025-02-11 19:40:30|||||||||7
1739302840000|2025-02-11 19:40:40|||||||||7
1739302850000|2025-02-11 19:40:50|||||||||1
1739302880000|2025-02-11 19:41:20|||||||||24
1739302910000|2025-02-11 19:41:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|61
1739302920000|2025-02-11 19:42:00|||||||||5
1739302930000|2025-02-11 19:42:10|||||||||20
1739302960000|2025-02-11 19:42:40|||||||||22
1739302970000|2025-02-11 19:42:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|8
1739302980000|2025-02-11 19:43:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|100
1739302990000|2025-02-11 19:43:10|||||||||1
1739303020000|2025-02-11 19:43:40|||||||||6
1739303030000|2025-02-11 19:43:50|||||||||22
1739303070000|2025-02-11 19:44:30|||||||||4
1739303090000|2025-02-11 19:44:50|||||||||1
1739303120000|2025-02-11 19:45:20|||||||||6
1739303140000|2025-02-11 19:45:40|||||||||1
1739303200000|2025-02-11 19:46:40|||||||||1
1739303210000|2025-02-11 19:46:50|||||||||4
1739303260000|2025-02-11 19:47:40|||||||||1
1739303280000|2025-02-11 19:48:00|||||||||14
1739303310000|2025-02-11 19:48:30|||||||||6
1739303320000|2025-02-11 19:48:40|||||||||3
1739303330000|2025-02-11 19:48:50|||||||||39
1739303340000|2025-02-11 19:49:00|||||||||8
1739303350000|2025-02-11 19:49:10|||||||||5
1739303360000|2025-02-11 19:49:20|||||||||144
1739303370000|2025-02-11 19:49:30|||||||||6
1739303380000|2025-02-11 19:49:40|||||||||7
1739303400000|2025-02-11 19:50:00|||||||||4
1739303430000|2025-02-11 19:50:30|||||||||1
1739303450000|2025-02-11 19:50:50|||||||||4
1739303470000|2025-02-11 19:51:10|||||||||14
1739303490000|2025-02-11 19:51:30|||||||||1
1739303510000|2025-02-11 19:51:50|||||||||4
1739303520000|2025-02-11 19:52:00|||||||||25
1739303540000|2025-02-11 19:52:20|||||||||32
1739303550000|2025-02-11 19:52:30|||||||||8
1739303560000|2025-02-11 19:52:40|||||||||1
1739303570000|2025-02-11 19:52:50|||||||||56
1739303580000|2025-02-11 19:53:00|||||||||7
1739303590000|2025-02-11 19:53:10|||||||||29
1739303610000|2025-02-11 19:53:30|||||||||2
1739303650000|2025-02-11 19:54:10|||||||||1
1739303670000|2025-02-11 19:54:30|||||||||7
1739303700000|2025-02-11 19:55:00|||||||||2
1739303710000|2025-02-11 19:55:10|||||||||117
1739303720000|2025-02-11 19:55:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|495
1739303730000|2025-02-11 19:55:30|||||||||26
1739303740000|2025-02-11 19:55:40|||||||||2
1739303750000|2025-02-11 19:55:50|||||||||19
1739303760000|2025-02-11 19:56:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|101
1739303770000|2025-02-11 19:56:10|||||||||16
1739303780000|2025-02-11 19:56:20|||||||||19
1739303790000|2025-02-11 19:56:30|||||||||15
1739303800000|2025-02-11 19:56:40|||||||||29
1739303810000|2025-02-11 19:56:50|||||||||17
1739303820000|2025-02-11 19:57:00|||||||||20
1739303830000|2025-02-11 19:57:10|||||||||21
1739303840000|2025-02-11 19:57:20|||||||||22
1739303850000|2025-02-11 19:57:30|||||||||18
1739303860000|2025-02-11 19:57:40|||||||||14
1739303870000|2025-02-11 19:57:50|||||||||31
1739303880000|2025-02-11 19:58:00|||||||||19
1739303890000|2025-02-11 19:58:10|||||||||18
1739303900000|2025-02-11 19:58:20|||||||||16
1739303910000|2025-02-11 19:58:30|||||||||19
1739303920000|2025-02-11 19:58:40|||||||||22
1739303930000|2025-02-11 19:58:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|39
1739303940000|2025-02-11 19:59:00|||||||||81
1739303950000|2025-02-11 19:59:10|||||||||33
1739303960000|2025-02-11 19:59:20|||||||||23
1739303970000|2025-02-11 19:59:30|||||||||182
1739303980000|2025-02-11 19:59:40|||||||||273
1739303990000|2025-02-11 19:59:50|||||||||227
1739304000000|2025-02-11 20:00:00|||||||||161
1739304010000|2025-02-11 20:00:10|||||||||9
1739304020000|2025-02-11 20:00:20|||||||||1
1739304030000|2025-02-11 20:00:30|||||||||118
1739304040000|2025-02-11 20:00:40|||||||||4
1739304050000|2025-02-11 20:00:50|||||||||42
1739304060000|2025-02-11 20:01:00|||||||||100
1739304070000|2025-02-11 20:01:10|||||||||16
1739304080000|2025-02-11 20:01:20|||||||||5
1739304090000|2025-02-11 20:01:30|||||||||9
1739304100000|2025-02-11 20:01:40|||||||||62
1739304110000|2025-02-11 20:01:50|||||||||3
1739304120000|2025-02-11 20:02:00|||||||||42
1739304130000|2025-02-11 20:02:10|||||||||73
1739304140000|2025-02-11 20:02:20|||||||||3
1739304160000|2025-02-11 20:02:40|||||||||9
1739304170000|2025-02-11 20:02:50|||||||||4
1739304190000|2025-02-11 20:03:10|||||||||1
1739304200000|2025-02-11 20:03:20|||||||||1
1739304210000|2025-02-11 20:03:30|||||||||23
1739304220000|2025-02-11 20:03:40|||||||||49
1739304230000|2025-02-11 20:03:50|||||||||60
1739304240000|2025-02-11 20:04:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|262
1739304250000|2025-02-11 20:04:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|402
1739304260000|2025-02-11 20:04:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|341
1739304270000|2025-02-11 20:04:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|101
1739304280000|2025-02-11 20:04:40|||||||||11
1739304310000|2025-02-11 20:05:10|||||||||3
1739304330000|2025-02-11 20:05:30|||||||||14
1739304340000|2025-02-11 20:05:40|||||||||461
1739304350000|2025-02-11 20:05:50|||||||||2
1739304360000|2025-02-11 20:06:00|||||||||5
1739304370000|2025-02-11 20:06:10|||||||||9
1739304380000|2025-02-11 20:06:20|||||||||1
1739304390000|2025-02-11 20:06:30|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|175
1739304410000|2025-02-11 20:06:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|564
1739304420000|2025-02-11 20:07:00|||||||||166
1739304430000|2025-02-11 20:07:10|||||||||1
1739304440000|2025-02-11 20:07:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|25
1739304460000|2025-02-11 20:07:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|36
1739304490000|2025-02-11 20:08:10|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|10271.3|10269.3|181
1739304500000|2025-02-11 20:08:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|44
1739304510000|2025-02-11 20:08:30|||||||||125
1739304520000|2025-02-11 20:08:40|||||||||2
1739304530000|2025-02-11 20:08:50|||||||||7
1739304540000|2025-02-11 20:09:00|||||||||8
1739304550000|2025-02-11 20:09:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|31
1739304560000|2025-02-11 20:09:20|||||||||273
1739304570000|2025-02-11 20:09:30|||||||||16
1739304580000|2025-02-11 20:09:40|||||||||12
1739304670000|2025-02-11 20:11:10|||||||||1
1739304680000|2025-02-11 20:11:20|||||||||8
1739304720000|2025-02-11 20:12:00|||||||||153
1739304730000|2025-02-11 20:12:10|||||||||46
1739304740000|2025-02-11 20:12:20|||||||||62
1739304780000|2025-02-11 20:13:00|||||||||9
1739304790000|2025-02-11 20:13:10|||||||||10
1739304850000|2025-02-11 20:14:10|||||||||9
1739304860000|2025-02-11 20:14:20|||||||||478
1739304900000|2025-02-11 20:15:00|||||||||10
1739304910000|2025-02-11 20:15:10|||||||||35
1739304940000|2025-02-11 20:15:40|||||||||49
1739304950000|2025-02-11 20:15:50|||||||||27
1739304960000|2025-02-11 20:16:00|||||||||9
1739304970000|2025-02-11 20:16:10|||||||||96
1739304980000|2025-02-11 20:16:20|||||||||54
1739305000000|2025-02-11 20:16:40|||||||||17
1739305010000|2025-02-11 20:16:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10
1739305020000|2025-02-11 20:17:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|247
1739305040000|2025-02-11 20:17:20|||||||||13
1739305060000|2025-02-11 20:17:40|||||||||47
1739305070000|2025-02-11 20:17:50|||||||||9
1739305080000|2025-02-11 20:18:00|||||||||5
1739305120000|2025-02-11 20:18:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|112
1739305160000|2025-02-11 20:19:20|||||||||8
1739305170000|2025-02-11 20:19:30|||||||||28
1739305180000|2025-02-11 20:19:40|||||||||19
1739305190000|2025-02-11 20:19:50|||||||||31
1739305200000|2025-02-11 20:20:00|||||||||8
1739305210000|2025-02-11 20:20:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|344
1739305220000|2025-02-11 20:20:20|||||||||6
1739305230000|2025-02-11 20:20:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|130
1739305240000|2025-02-11 20:20:40|||||||||78
1739305250000|2025-02-11 20:20:50|||||||||26
1739305260000|2025-02-11 20:21:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|109
1739305320000|2025-02-11 20:22:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|52
1739305330000|2025-02-11 20:22:10|||||||||20
1739305340000|2025-02-11 20:22:20|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|52
1739305350000|2025-02-11 20:22:30|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|17
1739305360000|2025-02-11 20:22:40|||||||||2
1739305370000|2025-02-11 20:22:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|129
1739305380000|2025-02-11 20:23:00|||||||||21
1739305390000|2025-02-11 20:23:10|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|20
1739305430000|2025-02-11 20:23:50|||||||||5
1739305440000|2025-02-11 20:24:00|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|228
1739305460000|2025-02-11 20:24:20|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|65
1739305470000|2025-02-11 20:24:30|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|203
1739305480000|2025-02-11 20:24:40|||||||||267
1739305490000|2025-02-11 20:24:50|||||||||254
1739305500000|2025-02-11 20:25:00|||||||||153
1739305510000|2025-02-11 20:25:10|||||||||71
1739305520000|2025-02-11 20:25:20|||||||||7
1739305550000|2025-02-11 20:25:50|||||||||10
1739305610000|2025-02-11 20:26:50|||||||||10
1739305650000|2025-02-11 20:27:30|||||||||5
1739305680000|2025-02-11 20:28:00|||||||||8
1739305720000|2025-02-11 20:28:40|||||||||24
1739305730000|2025-02-11 20:28:50|||||||||63
1739305740000|2025-02-11 20:29:00|||||||||40
1739305760000|2025-02-11 20:29:20|||||||||10
1739305770000|2025-02-11 20:29:30|||||||||11
1739305780000|2025-02-11 20:29:40|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|12
1739305790000|2025-02-11 20:29:50|||||||||15
1739305800000|2025-02-11 20:30:00|||||||||58
1739305810000|2025-02-11 20:30:10|||||||||26
1739305830000|2025-02-11 20:30:30|||||||||254
1739305840000|2025-02-11 20:30:40|||||||||1
1739305870000|2025-02-11 20:31:10|||||||||185
1739305880000|2025-02-11 20:31:20|||||||||39
1739305890000|2025-02-11 20:31:30|||||||||13
1739305900000|2025-02-11 20:31:40|||||||||3
1739305910000|2025-02-11 20:31:50|||||||||53
1739305920000|2025-02-11 20:32:00|||||||||41
1739305940000|2025-02-11 20:32:20|||||||||14
1739305950000|2025-02-11 20:32:30|||||||||62
1739305960000|2025-02-11 20:32:40|||||||||11
1739305970000|2025-02-11 20:32:50|||||||||340
1739305980000|2025-02-11 20:33:00|||||||||36
1739305990000|2025-02-11 20:33:10|||||||||5
1739306000000|2025-02-11 20:33:20|||||||||10
1739306010000|2025-02-11 20:33:30|||||||||1
1739306030000|2025-02-11 20:33:50|||||||||13
1739306040000|2025-02-11 20:34:00|||||||||4
1739306060000|2025-02-11 20:34:20|||||||||1
1739306070000|2025-02-11 20:34:30|||||||||9
1739306090000|2025-02-11 20:34:50|||||||||150
1739306100000|2025-02-11 20:35:00|||||||||522
1739306120000|2025-02-11 20:35:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|74
1739306150000|2025-02-11 20:35:50|||||||||52
1739306160000|2025-02-11 20:36:00|||||||||95
1739306170000|2025-02-11 20:36:10|||||||||116
1739306180000|2025-02-11 20:36:20|10271.3|10269.3|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|193
1739306190000|2025-02-11 20:36:30|||||||||190
1739306210000|2025-02-11 20:36:50|||||||||11
1739306220000|2025-02-11 20:37:00|||||||||67
1739306230000|2025-02-11 20:37:10|||||||||230
1739306240000|2025-02-11 20:37:20|||||||||45
1739306250000|2025-02-11 20:37:30|||||||||33
1739306260000|2025-02-11 20:37:40|||||||||44
1739306270000|2025-02-11 20:37:50|||||||||86
1739306280000|2025-02-11 20:38:00|||||||||5
1739306290000|2025-02-11 20:38:10|||||||||3
1739306300000|2025-02-11 20:38:20|||||||||9
1739306310000|2025-02-11 20:38:30|||||||||2
1739306320000|2025-02-11 20:38:40|||||||||5
1739306330000|2025-02-11 20:38:50|||||||||5
1739306340000|2025-02-11 20:39:00|||||||||33
1739306350000|2025-02-11 20:39:10|||||||||9
1739306370000|2025-02-11 20:39:30|||||||||10
1739306380000|2025-02-11 20:39:40|||||||||25
1739306390000|2025-02-11 20:39:50|||||||||24
1739306400000|2025-02-11 20:40:00|||||||||31
1739306410000|2025-02-11 20:40:10|||||||||43
1739306440000|2025-02-11 20:40:40|||||||||12
1739306450000|2025-02-11 20:40:50|||||||||12
1739306460000|2025-02-11 20:41:00|||||||||23
1739306470000|2025-02-11 20:41:10|||||||||6
1739306480000|2025-02-11 20:41:20|||||||||3
1739306500000|2025-02-11 20:41:40|10271.5|10269.5|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|108
1739306510000|2025-02-11 20:41:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|32
1739306520000|2025-02-11 20:42:00|10271.3|10269.3|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|38
1739306530000|2025-02-11 20:42:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|14
1739306560000|2025-02-11 20:42:40|||||||||1
1739306590000|2025-02-11 20:43:10|10271.1|10269.1|10271.3|10269.3|10271.3|10269.3|10271.1|10269.1|48
1739306600000|2025-02-11 20:43:20|10271.1|10269.1|10271.1|10269.1|10271.5|10269.5|10271.1|10269.1|54
1739306610000|2025-02-11 20:43:30|||||||||1
1739306620000|2025-02-11 20:43:40|||||||||1
1739306640000|2025-02-11 20:44:00|||||||||1
1739306650000|2025-02-11 20:44:10|||||||||31
1739306660000|2025-02-11 20:44:20|||||||||6
1739306670000|2025-02-11 20:44:30|||||||||1
1739306680000|2025-02-11 20:44:40|||||||||10
1739306690000|2025-02-11 20:44:50|||||||||1
1739306700000|2025-02-11 20:45:00|||||||||7
1739306710000|2025-02-11 20:45:10|||||||||1
1739306720000|2025-02-11 20:45:20|||||||||12
1739306730000|2025-02-11 20:45:30|||||||||1
1739306740000|2025-02-11 20:45:40|||||||||1
1739306750000|2025-02-11 20:45:50|||||||||30
1739306760000|2025-02-11 20:46:00|||||||||1
1739306780000|2025-02-11 20:46:20|||||||||9
1739306800000|2025-02-11 20:46:40|||||||||1
1739306810000|2025-02-11 20:46:50|||||||||55
1739306820000|2025-02-11 20:47:00|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|53
1739306830000|2025-02-11 20:47:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|11
1739306920000|2025-02-11 20:48:40|||||||||10
1739306930000|2025-02-11 20:48:50|||||||||13
1739306940000|2025-02-11 20:49:00|||||||||3
1739306970000|2025-02-11 20:49:30|||||||||8
1739306990000|2025-02-11 20:49:50|||||||||8
1739307000000|2025-02-11 20:50:00|||||||||52
1739307010000|2025-02-11 20:50:10|||||||||400
1739307030000|2025-02-11 20:50:30|||||||||59
1739307040000|2025-02-11 20:50:40|||||||||8
1739307060000|2025-02-11 20:51:00|||||||||16
1739307070000|2025-02-11 20:51:10|||||||||10
1739307080000|2025-02-11 20:51:20|||||||||147
1739307090000|2025-02-11 20:51:30|||||||||143
1739307100000|2025-02-11 20:51:40|||||||||148
1739307110000|2025-02-11 20:51:50|||||||||58
1739307120000|2025-02-11 20:52:00|||||||||39
1739307130000|2025-02-11 20:52:10|||||||||10
1739307140000|2025-02-11 20:52:20|||||||||22
1739307150000|2025-02-11 20:52:30|||||||||16
1739307170000|2025-02-11 20:52:50|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|279
1739307180000|2025-02-11 20:53:00|||||||||1
1739307200000|2025-02-11 20:53:20|||||||||1
1739307220000|2025-02-11 20:53:40|||||||||19
1739307230000|2025-02-11 20:53:50|||||||||153
1739307240000|2025-02-11 20:54:00|||||||||7
1739307260000|2025-02-11 20:54:20|||||||||8
1739307280000|2025-02-11 20:54:40|||||||||2
1739307310000|2025-02-11 20:55:10|||||||||9
1739307350000|2025-02-11 20:55:50|||||||||18
1739307360000|2025-02-11 20:56:00|||||||||93
1739307370000|2025-02-11 20:56:10|||||||||85
1739307390000|2025-02-11 20:56:30|||||||||4
1739307400000|2025-02-11 20:56:40|||||||||5
1739307420000|2025-02-11 20:57:00|||||||||29
1739307440000|2025-02-11 20:57:20|||||||||133
1739307450000|2025-02-11 20:57:30|||||||||1
1739307460000|2025-02-11 20:57:40|||||||||8
1739307470000|2025-02-11 20:57:50|||||||||66
1739307480000|2025-02-11 20:58:00|||||||||1
1739307500000|2025-02-11 20:58:20|||||||||1
1739307510000|2025-02-11 20:58:30|||||||||30
1739307520000|2025-02-11 20:58:40|||||||||10
1739307530000|2025-02-11 20:58:50|||||||||17
1739307540000|2025-02-11 20:59:00|||||||||80
1739307550000|2025-02-11 20:59:10|||||||||9
1739307560000|2025-02-11 20:59:20|||||||||27
1739307570000|2025-02-11 20:59:30|||||||||1501
1739307580000|2025-02-11 20:59:40|||||||||248
1739307590000|2025-02-11 20:59:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|1577
1739307600000|2025-02-11 21:00:00|||||||||176
1739307610000|2025-02-11 21:00:10|||||||||136
1739307620000|2025-02-11 21:00:20|||||||||6
1739307630000|2025-02-11 21:00:30|||||||||1511
1739307640000|2025-02-11 21:00:40|||||||||20
1739307650000|2025-02-11 21:00:50|||||||||24
1739307660000|2025-02-11 21:01:00|||||||||118
1739307670000|2025-02-11 21:01:10|||||||||76
1739307680000|2025-02-11 21:01:20|||||||||38
1739307690000|2025-02-11 21:01:30|||||||||7
1739307720000|2025-02-11 21:02:00|||||||||26
1739307750000|2025-02-11 21:02:30|||||||||1
1739307780000|2025-02-11 21:03:00|||||||||1
1739307810000|2025-02-11 21:03:30|||||||||1
1739307840000|2025-02-11 21:04:00|||||||||1
1739307860000|2025-02-11 21:04:20|||||||||7
1739307870000|2025-02-11 21:04:30|||||||||48
1739307880000|2025-02-11 21:04:40|||||||||122
1739307890000|2025-02-11 21:04:50|||||||||68
1739307900000|2025-02-11 21:05:00|||||||||95
1739307910000|2025-02-11 21:05:10|||||||||356
1739307920000|2025-02-11 21:05:20|||||||||193
1739307930000|2025-02-11 21:05:30|||||||||29
1739307940000|2025-02-11 21:05:40|||||||||24
1739307960000|2025-02-11 21:06:00|||||||||2
1739307970000|2025-02-11 21:06:10|||||||||7
1739307990000|2025-02-11 21:06:30|||||||||729
1739308020000|2025-02-11 21:07:00|||||||||15
1739308050000|2025-02-11 21:07:30|||||||||35
1739308060000|2025-02-11 21:07:40|||||||||11
1739308070000|2025-02-11 21:07:50|||||||||6
1739308130000|2025-02-11 21:08:50|||||||||45
1739308140000|2025-02-11 21:09:00|||||||||265
1739308150000|2025-02-11 21:09:10|||||||||69
1739308160000|2025-02-11 21:09:20|||||||||12
1739308170000|2025-02-11 21:09:30|||||||||60
1739308180000|2025-02-11 21:09:40|||||||||7
1739308190000|2025-02-11 21:09:50|||||||||27
1739308200000|2025-02-11 21:10:00|||||||||23
1739308240000|2025-02-11 21:10:40|||||||||8
1739308250000|2025-02-11 21:10:50|||||||||22
1739308260000|2025-02-11 21:11:00|||||||||62
1739308280000|2025-02-11 21:11:20|||||||||30
1739308320000|2025-02-11 21:12:00|||||||||29
1739308330000|2025-02-11 21:12:10|||||||||109
1739308340000|2025-02-11 21:12:20|||||||||1
1739308360000|2025-02-11 21:12:40|||||||||11
1739308390000|2025-02-11 21:13:10|10270.9|10268.9|10271.1|10269.1|10271.1|10269.1|10270.9|10268.9|1335
1739308420000|2025-02-11 21:13:40|||||||||110
1739308430000|2025-02-11 21:13:50|||||||||237
1739308450000|2025-02-11 21:14:10|||||||||8
1739308460000|2025-02-11 21:14:20|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|95
1739308550000|2025-02-11 21:15:50|||||||||52
1739308560000|2025-02-11 21:16:00|||||||||3
1739308580000|2025-02-11 21:16:20|||||||||1
1739308590000|2025-02-11 21:16:30|||||||||3
1739308600000|2025-02-11 21:16:40|||||||||1
1739308690000|2025-02-11 21:18:10|||||||||1
1739308700000|2025-02-11 21:18:20|||||||||20
1739308710000|2025-02-11 21:18:30|||||||||1
1739308720000|2025-02-11 21:18:40|||||||||145
1739308730000|2025-02-11 21:18:50|||||||||4
1739308810000|2025-02-11 21:20:10|||||||||11
1739308820000|2025-02-11 21:20:20|||||||||37
1739308830000|2025-02-11 21:20:30|||||||||62
1739308860000|2025-02-11 21:21:00|||||||||2
1739308900000|2025-02-11 21:21:40|||||||||60
1739308910000|2025-02-11 21:21:50|||||||||7
1739308920000|2025-02-11 21:22:00|||||||||4
1739308940000|2025-02-11 21:22:20|||||||||4
1739308950000|2025-02-11 21:22:30|||||||||29
1739308960000|2025-02-11 21:22:40|||||||||2
1739308970000|2025-02-11 21:22:50|||||||||6
1739308980000|2025-02-11 21:23:00|||||||||28
1739308990000|2025-02-11 21:23:10|||||||||30
1739309000000|2025-02-11 21:23:20|||||||||15
1739309010000|2025-02-11 21:23:30|||||||||16
1739309020000|2025-02-11 21:23:40|||||||||13
1739309030000|2025-02-11 21:23:50|||||||||11
1739309040000|2025-02-11 21:24:00|||||||||12
1739309050000|2025-02-11 21:24:10|||||||||30
1739309060000|2025-02-11 21:24:20|||||||||1135
1739309070000|2025-02-11 21:24:30|||||||||55
1739309080000|2025-02-11 21:24:40|||||||||6
1739309090000|2025-02-11 21:24:50|||||||||40
1739309110000|2025-02-11 21:25:10|||||||||98
1739309120000|2025-02-11 21:25:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|79
1739309130000|2025-02-11 21:25:30|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|107
1739309150000|2025-02-11 21:25:50|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|2
1739309160000|2025-02-11 21:26:00|||||||||2
1739309170000|2025-02-11 21:26:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|137
1739309180000|2025-02-11 21:26:20|||||||||2
1739309210000|2025-02-11 21:26:50|||||||||60
1739309220000|2025-02-11 21:27:00|||||||||5
1739309270000|2025-02-11 21:27:50|||||||||4
1739309280000|2025-02-11 21:28:00|||||||||4
1739309320000|2025-02-11 21:28:40|||||||||524
1739309370000|2025-02-11 21:29:30|||||||||12
1739309390000|2025-02-11 21:29:50|||||||||12
1739309400000|2025-02-11 21:30:00|||||||||65
1739309410000|2025-02-11 21:30:10|||||||||212
1739309460000|2025-02-11 21:31:00|||||||||10
1739309510000|2025-02-11 21:31:50|||||||||2
1739309530000|2025-02-11 21:32:10|||||||||1
1739309540000|2025-02-11 21:32:20|||||||||51
1739309550000|2025-02-11 21:32:30|||||||||1
1739309560000|2025-02-11 21:32:40|||||||||1
1739309570000|2025-02-11 21:32:50|||||||||1
1739309580000|2025-02-11 21:33:00|||||||||1
1739309590000|2025-02-11 21:33:10|||||||||1
1739309600000|2025-02-11 21:33:20|||||||||26
1739309610000|2025-02-11 21:33:30|||||||||62
1739309620000|2025-02-11 21:33:40|||||||||1
1739309630000|2025-02-11 21:33:50|||||||||1
1739309640000|2025-02-11 21:34:00|||||||||1
1739309650000|2025-02-11 21:34:10|||||||||13
1739309670000|2025-02-11 21:34:30|||||||||6
1739309730000|2025-02-11 21:35:30|||||||||12
1739309930000|2025-02-11 21:38:50|||||||||5
1739309970000|2025-02-11 21:39:30|||||||||6
1739310000000|2025-02-11 21:40:00|||||||||164
1739310010000|2025-02-11 21:40:10|||||||||8
1739310050000|2025-02-11 21:40:50|||||||||101
1739310060000|2025-02-11 21:41:00|||||||||215
1739310120000|2025-02-11 21:42:00|||||||||1
1739310130000|2025-02-11 21:42:10|||||||||53
1739310160000|2025-02-11 21:42:40|||||||||19
1739310180000|2025-02-11 21:43:00|||||||||17
1739310190000|2025-02-11 21:43:10|||||||||3
1739310210000|2025-02-11 21:43:30|||||||||1
1739310220000|2025-02-11 21:43:40|||||||||3
1739310250000|2025-02-11 21:44:10|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|631
1739310260000|2025-02-11 21:44:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|121
1739310270000|2025-02-11 21:44:30|||||||||5
1739310280000|2025-02-11 21:44:40|||||||||1
1739310290000|2025-02-11 21:44:50|||||||||9
1739310300000|2025-02-11 21:45:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|141
1739310310000|2025-02-11 21:45:10|||||||||2
1739310320000|2025-02-11 21:45:20|||||||||92
1739310330000|2025-02-11 21:45:30|||||||||2
1739310340000|2025-02-11 21:45:40|||||||||8
1739310360000|2025-02-11 21:46:00|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|20
1739310380000|2025-02-11 21:46:20|||||||||2
1739310400000|2025-02-11 21:46:40|||||||||25
1739310410000|2025-02-11 21:46:50|||||||||3
1739310420000|2025-02-11 21:47:00|||||||||1
1739310440000|2025-02-11 21:47:20|||||||||1
1739310470000|2025-02-11 21:47:50|||||||||3
1739310550000|2025-02-11 21:49:10|||||||||38
1739310600000|2025-02-11 21:50:00|||||||||15
1739310610000|2025-02-11 21:50:10|||||||||10
1739310620000|2025-02-11 21:50:20|||||||||30
1739310630000|2025-02-11 21:50:30|||||||||2
1739310640000|2025-02-11 21:50:40|||||||||1
1739310660000|2025-02-11 21:51:00|||||||||3
1739310710000|2025-02-11 21:51:50|||||||||26
1739310720000|2025-02-11 21:52:00|||||||||105
1739310730000|2025-02-11 21:52:10|||||||||22
1739310740000|2025-02-11 21:52:20|||||||||72
1739310750000|2025-02-11 21:52:30|||||||||32
1739310780000|2025-02-11 21:53:00|||||||||5
1739310820000|2025-02-11 21:53:40|||||||||1
1739310830000|2025-02-11 21:53:50|||||||||1
1739310840000|2025-02-11 21:54:00|||||||||4
1739310850000|2025-02-11 21:54:10|||||||||1
1739310930000|2025-02-11 21:55:30|||||||||528
1739310990000|2025-02-11 21:56:30|||||||||545
1739311010000|2025-02-11 21:56:50|||||||||24
1739311040000|2025-02-11 21:57:20|||||||||2
1739311060000|2025-02-11 21:57:40|||||||||27
1739311080000|2025-02-11 21:58:00|||||||||12
1739311160000|2025-02-11 21:59:20|||||||||359
1739311170000|2025-02-11 21:59:30|||||||||3
1739311180000|2025-02-11 21:59:40|||||||||21
1739314800000|2025-02-11 23:00:00|||||||||1
1739314810000|2025-02-11 23:00:10|||||||||2
1739314820000|2025-02-11 23:00:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|67
1739314830000|2025-02-11 23:00:30|||||||||71
1739314840000|2025-02-11 23:00:40|||||||||3
1739314850000|2025-02-11 23:00:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|50
1739314860000|2025-02-11 23:01:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|85
1739314900000|2025-02-11 23:01:40|||||||||5
1739314980000|2025-02-11 23:03:00|||||||||30
1739314990000|2025-02-11 23:03:10|||||||||8
1739315000000|2025-02-11 23:03:20|||||||||12
1739315160000|2025-02-11 23:06:00|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|71
1739315170000|2025-02-11 23:06:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|0
1739315190000|2025-02-11 23:06:30|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|10270.9|10268.9|5
1739315240000|2025-02-11 23:07:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|300
1739315250000|2025-02-11 23:07:30|||||||||66
1739315270000|2025-02-11 23:07:50|||||||||1
1739315700000|2025-02-11 23:15:00|||||||||51
1739315720000|2025-02-11 23:15:20|||||||||27
1739315740000|2025-02-11 23:15:40|||||||||122
1739315780000|2025-02-11 23:16:20|||||||||4
1739315870000|2025-02-11 23:17:50|||||||||6
1739315920000|2025-02-11 23:18:40|||||||||10
1739316110000|2025-02-11 23:21:50|||||||||68
1739316270000|2025-02-11 23:24:30|||||||||1
1739316400000|2025-02-11 23:26:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|15
1739316640000|2025-02-11 23:30:40|||||||||2
1739316650000|2025-02-11 23:30:50|||||||||9
1739316660000|2025-02-11 23:31:00|||||||||9
1739316750000|2025-02-11 23:32:30|||||||||1
1739316870000|2025-02-11 23:34:30|||||||||5
1739316900000|2025-02-11 23:35:00|||||||||5
1739316950000|2025-02-11 23:35:50|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|102
1739317000000|2025-02-11 23:36:40|||||||||76
1739317050000|2025-02-11 23:37:30|10270.3|10268.3|10270.7|10268.7|10270.7|10268.7|10270.3|10268.3|152
1739317110000|2025-02-11 23:38:30|||||||||6
1739317120000|2025-02-11 23:38:40|||||||||4
1739317890000|2025-02-11 23:51:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|24
1739318100000|2025-02-11 23:55:00|||||||||50
1739318150000|2025-02-11 23:55:50|||||||||50
1739318180000|2025-02-11 23:56:20|||||||||6
1739318420000|2025-02-12 00:00:20|||||||||14
1739318430000|2025-02-12 00:00:30|||||||||11
1739318440000|2025-02-12 00:00:40|||||||||5
1739318450000|2025-02-12 00:00:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|52
1739318530000|2025-02-12 00:02:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1739318810000|2025-02-12 00:06:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|52
1739318880000|2025-02-12 00:08:00|||||||||50
1739319040000|2025-02-12 00:10:40|||||||||50
1739319060000|2025-02-12 00:11:00|||||||||94
1739319080000|2025-02-12 00:11:20|||||||||1
1739319110000|2025-02-12 00:11:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|87
1739319120000|2025-02-12 00:12:00|||||||||9
1739319130000|2025-02-12 00:12:10|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|4
1739319230000|2025-02-12 00:13:50|||||||||9
1739319250000|2025-02-12 00:14:10|||||||||290
1739319400000|2025-02-12 00:16:40|||||||||2
1739319430000|2025-02-12 00:17:10|||||||||53
1739319450000|2025-02-12 00:17:30|||||||||1
1739319500000|2025-02-12 00:18:20|||||||||2
1739319560000|2025-02-12 00:19:20|||||||||4
1739319600000|2025-02-12 00:20:00|||||||||1
1739319740000|2025-02-12 00:22:20|||||||||10
1739319960000|2025-02-12 00:26:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|91
1739320000000|2025-02-12 00:26:40|||||||||70
1739320020000|2025-02-12 00:27:00|||||||||18
1739320030000|2025-02-12 00:27:10|||||||||1
1739320040000|2025-02-12 00:27:20|||||||||1
1739320050000|2025-02-12 00:27:30|||||||||63
1739320120000|2025-02-12 00:28:40|||||||||160
1739320400000|2025-02-12 00:33:20|||||||||250
1739320410000|2025-02-12 00:33:30|||||||||28
1739320420000|2025-02-12 00:33:40|||||||||3
1739320430000|2025-02-12 00:33:50|||||||||7
1739320460000|2025-02-12 00:34:20|||||||||8
1739320470000|2025-02-12 00:34:30|||||||||46
1739320480000|2025-02-12 00:34:40|||||||||2
1739320520000|2025-02-12 00:35:20|||||||||1
1739320590000|2025-02-12 00:36:30|||||||||15
1739320600000|2025-02-12 00:36:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|205
1739320620000|2025-02-12 00:37:00|||||||||50
1739320680000|2025-02-12 00:38:00|||||||||4
1739320720000|2025-02-12 00:38:40|||||||||12
1739320740000|2025-02-12 00:39:00|||||||||5
1739320750000|2025-02-12 00:39:10|||||||||1
1739320980000|2025-02-12 00:43:00|||||||||49
1739320990000|2025-02-12 00:43:10|10270.7|10268.7|10270.5|10268.5|10270.7|10268.7|10270.5|10268.5|38
1739321000000|2025-02-12 00:43:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1739321110000|2025-02-12 00:45:10|||||||||52
1739321170000|2025-02-12 00:46:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|33
1739321240000|2025-02-12 00:47:20|||||||||7
1739321320000|2025-02-12 00:48:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|159
1739321370000|2025-02-12 00:49:30|10270.5|10268.5|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|19
1739321440000|2025-02-12 00:50:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|23
1739321810000|2025-02-12 00:56:50|||||||||1
1739321830000|2025-02-12 00:57:10|||||||||6
1739322020000|2025-02-12 01:00:20|||||||||1
1739322100000|2025-02-12 01:01:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|187
1739322120000|2025-02-12 01:02:00|||||||||20
1739322160000|2025-02-12 01:02:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|37
1739322260000|2025-02-12 01:04:20|||||||||1
1739322290000|2025-02-12 01:04:50|||||||||152
1739322300000|2025-02-12 01:05:00|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.9|10268.9|7
1739322310000|2025-02-12 01:05:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10
1739322320000|2025-02-12 01:05:20|||||||||27
1739322330000|2025-02-12 01:05:30|||||||||3
1739322390000|2025-02-12 01:06:30|||||||||149
1739322680000|2025-02-12 01:11:20|||||||||1
1739322770000|2025-02-12 01:12:50|||||||||4
1739323180000|2025-02-12 01:19:40|||||||||4
1739323320000|2025-02-12 01:22:00|||||||||10
1739323410000|2025-02-12 01:23:30|||||||||10
1739323550000|2025-02-12 01:25:50|||||||||86
1739323700000|2025-02-12 01:28:20|||||||||2
1739323770000|2025-02-12 01:29:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|18
1739323840000|2025-02-12 01:30:40|||||||||51
1739323890000|2025-02-12 01:31:30|||||||||50
1739323900000|2025-02-12 01:31:40|||||||||106
1739323910000|2025-02-12 01:31:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|261
1739323920000|2025-02-12 01:32:00|||||||||3
1739323930000|2025-02-12 01:32:10|||||||||2
1739323960000|2025-02-12 01:32:40|||||||||16
1739323970000|2025-02-12 01:32:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|9
1739324090000|2025-02-12 01:34:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|13
1739324210000|2025-02-12 01:36:50|||||||||13
1739324220000|2025-02-12 01:37:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|0
1739324270000|2025-02-12 01:37:50|||||||||2
1739324390000|2025-02-12 01:39:50|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|32
1739324430000|2025-02-12 01:40:30|||||||||1
1739324440000|2025-02-12 01:40:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|5
1739324450000|2025-02-12 01:40:50|||||||||10
1739324710000|2025-02-12 01:45:10|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|42
1739324760000|2025-02-12 01:46:00|||||||||2
1739324820000|2025-02-12 01:47:00|||||||||2
1739324910000|2025-02-12 01:48:30|||||||||1
1739324960000|2025-02-12 01:49:20|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|126
1739324980000|2025-02-12 01:49:40|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739325010000|2025-02-12 01:50:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|289
1739325020000|2025-02-12 01:50:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|4
1739325040000|2025-02-12 01:50:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|13
1739325060000|2025-02-12 01:51:00|||||||||1
1739325160000|2025-02-12 01:52:40|||||||||1
1739325230000|2025-02-12 01:53:50|||||||||1
1739325400000|2025-02-12 01:56:40|||||||||501
1739325510000|2025-02-12 01:58:30|||||||||3
1739325560000|2025-02-12 01:59:20|||||||||84
1739325800000|2025-02-12 02:03:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|109
1739325900000|2025-02-12 02:05:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|139
1739325910000|2025-02-12 02:05:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|31
1739325930000|2025-02-12 02:05:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|32
1739326170000|2025-02-12 02:09:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10
1739326180000|2025-02-12 02:09:40|10270.5|10268.5|10270.3|10268.3|10270.5|10268.5|10270.3|10268.3|2
1739326190000|2025-02-12 02:09:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|7
1739326260000|2025-02-12 02:11:00|||||||||2
1739326320000|2025-02-12 02:12:00|10270.5|10268.5|10270.7|10268.7|10270.7|10268.7|10270.5|10268.5|6
1739326340000|2025-02-12 02:12:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|5
1739326390000|2025-02-12 02:13:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|14
1739326500000|2025-02-12 02:15:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|3
1739326660000|2025-02-12 02:17:40|||||||||13
1739326670000|2025-02-12 02:17:50|||||||||6
1739326690000|2025-02-12 02:18:10|||||||||22
1739326720000|2025-02-12 02:18:40|||||||||310
1739326730000|2025-02-12 02:18:50|10269.9|10267.9|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|182
1739326760000|2025-02-12 02:19:20|||||||||1
1739326790000|2025-02-12 02:19:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|6
1739326820000|2025-02-12 02:20:20|||||||||8
1739326830000|2025-02-12 02:20:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|40
1739326850000|2025-02-12 02:20:50|10270.1|10268.1|10269.9|10267.9|10270.1|10268.1|10269.9|10267.9|109
1739326870000|2025-02-12 02:21:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|8
1739326880000|2025-02-12 02:21:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|13
1739326910000|2025-02-12 02:21:50|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|25
1739326920000|2025-02-12 02:22:00|||||||||14
1739327000000|2025-02-12 02:23:20|||||||||9
1739327020000|2025-02-12 02:23:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|11
1739327180000|2025-02-12 02:26:20|||||||||2
1739327210000|2025-02-12 02:26:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|798
1739327230000|2025-02-12 02:27:10|||||||||329
1739327260000|2025-02-12 02:27:40|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|128
1739327270000|2025-02-12 02:27:50|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|51
1739327310000|2025-02-12 02:28:30|||||||||8
1739327580000|2025-02-12 02:33:00|||||||||690
1739327620000|2025-02-12 02:33:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|98
1739327640000|2025-02-12 02:34:00|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|46
1739327670000|2025-02-12 02:34:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|13
1739327760000|2025-02-12 02:36:00|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|3
1739327770000|2025-02-12 02:36:10|||||||||2
1739327780000|2025-02-12 02:36:20|||||||||8
1739328270000|2025-02-12 02:44:30|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|41
1739328290000|2025-02-12 02:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1739328310000|2025-02-12 02:45:10|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|10270.1|10268.1|8
1739328320000|2025-02-12 02:45:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|0
1739328390000|2025-02-12 02:46:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1739328400000|2025-02-12 02:46:40|||||||||10
1739328440000|2025-02-12 02:47:20|||||||||1
1739328490000|2025-02-12 02:48:10|||||||||1
1739328710000|2025-02-12 02:51:50|||||||||12
1739328720000|2025-02-12 02:52:00|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.8|10267.8|66
1739328730000|2025-02-12 02:52:10|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|67
1739328760000|2025-02-12 02:52:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|116
1739328780000|2025-02-12 02:53:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1739328800000|2025-02-12 02:53:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|11
1739328820000|2025-02-12 02:53:40|||||||||2
1739328860000|2025-02-12 02:54:20|||||||||1
1739328960000|2025-02-12 02:56:00|||||||||142
1739329060000|2025-02-12 02:57:40|||||||||24
1739329230000|2025-02-12 03:00:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|48
1739329340000|2025-02-12 03:02:20|||||||||2
1739329420000|2025-02-12 03:03:40|||||||||1
1739329470000|2025-02-12 03:04:30|||||||||10
1739329530000|2025-02-12 03:05:30|||||||||19
1739329560000|2025-02-12 03:06:00|||||||||1
1739329680000|2025-02-12 03:08:00|||||||||43
1739329830000|2025-02-12 03:10:30|||||||||5
1739329890000|2025-02-12 03:11:30|||||||||63
1739329900000|2025-02-12 03:11:40|||||||||5
1739329920000|2025-02-12 03:12:00|||||||||18
1739329930000|2025-02-12 03:12:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|19
1739329960000|2025-02-12 03:12:40|||||||||1
1739330040000|2025-02-12 03:14:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|75
1739330050000|2025-02-12 03:14:10|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|9
1739330070000|2025-02-12 03:14:30|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|118
1739330080000|2025-02-12 03:14:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1739330130000|2025-02-12 03:15:30|||||||||5
1739330200000|2025-02-12 03:16:40|||||||||1
1739330220000|2025-02-12 03:17:00|||||||||1
1739330240000|2025-02-12 03:17:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|224
1739330250000|2025-02-12 03:17:30|||||||||8
1739330330000|2025-02-12 03:18:50|||||||||1
1739330370000|2025-02-12 03:19:30|||||||||1
1739330390000|2025-02-12 03:19:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|27
1739330400000|2025-02-12 03:20:00|||||||||13
1739330430000|2025-02-12 03:20:30|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|22
1739330440000|2025-02-12 03:20:40|||||||||1
1739330450000|2025-02-12 03:20:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|6
1739330460000|2025-02-12 03:21:00|||||||||30
1739330490000|2025-02-12 03:21:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|67
1739330500000|2025-02-12 03:21:40|||||||||3
1739330520000|2025-02-12 03:22:00|||||||||4
1739330630000|2025-02-12 03:23:50|||||||||16
1739330700000|2025-02-12 03:25:00|||||||||6
1739330800000|2025-02-12 03:26:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|157
1739330920000|2025-02-12 03:28:40|||||||||4
1739330930000|2025-02-12 03:28:50|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|53
1739330940000|2025-02-12 03:29:00|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|14
1739330990000|2025-02-12 03:29:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|90
1739331000000|2025-02-12 03:30:00|||||||||30
1739331040000|2025-02-12 03:30:40|||||||||16
1739331070000|2025-02-12 03:31:10|||||||||1
1739331100000|2025-02-12 03:31:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|137
1739331120000|2025-02-12 03:32:00|||||||||50
1739331210000|2025-02-12 03:33:30|||||||||100
1739331240000|2025-02-12 03:34:00|||||||||2
1739331470000|2025-02-12 03:37:50|||||||||1
1739331590000|2025-02-12 03:39:50|||||||||1
1739331840000|2025-02-12 03:44:00|||||||||1
1739331930000|2025-02-12 03:45:30|||||||||20
1739331970000|2025-02-12 03:46:10|||||||||21
1739331990000|2025-02-12 03:46:30|||||||||20
1739332030000|2025-02-12 03:47:10|||||||||200
1739332190000|2025-02-12 03:49:50|||||||||1
1739332310000|2025-02-12 03:51:50|||||||||1
1739332510000|2025-02-12 03:55:10|||||||||1
1739332710000|2025-02-12 03:58:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|280
1739332720000|2025-02-12 03:58:40|||||||||10
1739332730000|2025-02-12 03:58:50|||||||||10
1739332780000|2025-02-12 03:59:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|2
1739332790000|2025-02-12 03:59:50|||||||||201
1739332940000|2025-02-12 04:02:20|||||||||4
1739333110000|2025-02-12 04:05:10|||||||||6
1739333220000|2025-02-12 04:07:00|||||||||1229
1739333230000|2025-02-12 04:07:10|||||||||20
1739333240000|2025-02-12 04:07:20|||||||||30
1739333260000|2025-02-12 04:07:40|||||||||10
1739333270000|2025-02-12 04:07:50|||||||||529
1739333280000|2025-02-12 04:08:00|||||||||2
1739333290000|2025-02-12 04:08:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|153
1739333310000|2025-02-12 04:08:30|||||||||36
1739333350000|2025-02-12 04:09:10|||||||||2
1739333360000|2025-02-12 04:09:20|||||||||1
1739333400000|2025-02-12 04:10:00|||||||||303
1739333410000|2025-02-12 04:10:10|||||||||210
1739333420000|2025-02-12 04:10:20|||||||||2
1739333430000|2025-02-12 04:10:30|||||||||38
1739333470000|2025-02-12 04:11:10|||||||||2
1739333490000|2025-02-12 04:11:30|||||||||1
1739333500000|2025-02-12 04:11:40|||||||||2
1739333530000|2025-02-12 04:12:10|||||||||221
1739333540000|2025-02-12 04:12:20|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|154
1739333620000|2025-02-12 04:13:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|35
1739333630000|2025-02-12 04:13:50|||||||||24
1739333650000|2025-02-12 04:14:10|||||||||10
1739333670000|2025-02-12 04:14:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|14
1739333680000|2025-02-12 04:14:40|||||||||2
1739333710000|2025-02-12 04:15:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|249
1739333730000|2025-02-12 04:15:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|40
1739333740000|2025-02-12 04:15:40|||||||||1
1739333750000|2025-02-12 04:15:50|||||||||4
1739333760000|2025-02-12 04:16:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|124
1739333770000|2025-02-12 04:16:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|6
1739333780000|2025-02-12 04:16:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|77
1739333810000|2025-02-12 04:16:50|||||||||170
1739333880000|2025-02-12 04:18:00|||||||||1
1739333910000|2025-02-12 04:18:30|||||||||7
1739333930000|2025-02-12 04:18:50|||||||||66
1739333940000|2025-02-12 04:19:00|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|16
1739333960000|2025-02-12 04:19:20|||||||||8
1739334060000|2025-02-12 04:21:00|||||||||2
1739334210000|2025-02-12 04:23:30|||||||||7
1739334220000|2025-02-12 04:23:40|||||||||9
1739334470000|2025-02-12 04:27:50|||||||||4
1739334490000|2025-02-12 04:28:10|||||||||2
1739334710000|2025-02-12 04:31:50|||||||||3
1739334720000|2025-02-12 04:32:00|||||||||4
1739334740000|2025-02-12 04:32:20|||||||||10
1739334760000|2025-02-12 04:32:40|||||||||5
1739334770000|2025-02-12 04:32:50|||||||||4
1739334780000|2025-02-12 04:33:00|||||||||6
1739334790000|2025-02-12 04:33:10|||||||||137
1739334800000|2025-02-12 04:33:20|||||||||4
1739334810000|2025-02-12 04:33:30|||||||||3
1739334820000|2025-02-12 04:33:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|257
1739334830000|2025-02-12 04:33:50|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|73
1739334840000|2025-02-12 04:34:00|||||||||3
1739334850000|2025-02-12 04:34:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1739334860000|2025-02-12 04:34:20|||||||||5
1739334870000|2025-02-12 04:34:30|||||||||2
1739334880000|2025-02-12 04:34:40|||||||||3
1739334910000|2025-02-12 04:35:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|65
1739334920000|2025-02-12 04:35:20|||||||||2
1739334940000|2025-02-12 04:35:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1739334950000|2025-02-12 04:35:50|||||||||53
1739334970000|2025-02-12 04:36:10|||||||||4
1739334990000|2025-02-12 04:36:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|139
1739335060000|2025-02-12 04:37:40|||||||||1
1739335130000|2025-02-12 04:38:50|||||||||2
1739335150000|2025-02-12 04:39:10|||||||||1
1739335350000|2025-02-12 04:42:30|||||||||2
1739335580000|2025-02-12 04:46:20|||||||||53
1739335590000|2025-02-12 04:46:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|51
1739335620000|2025-02-12 04:47:00|||||||||93
1739335730000|2025-02-12 04:48:50|||||||||13
1739335750000|2025-02-12 04:49:10|||||||||4
1739335790000|2025-02-12 04:49:50|||||||||2
1739335810000|2025-02-12 04:50:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|416
1739335820000|2025-02-12 04:50:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|16
1739335890000|2025-02-12 04:51:30|||||||||3
1739335940000|2025-02-12 04:52:20|||||||||10
1739336070000|2025-02-12 04:54:30|||||||||1
1739336220000|2025-02-12 04:57:00|||||||||2
1739336550000|2025-02-12 05:02:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|97
1739336620000|2025-02-12 05:03:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|42
1739336660000|2025-02-12 05:04:20|||||||||2
1739336700000|2025-02-12 05:05:00|||||||||20
1739336810000|2025-02-12 05:06:50|||||||||1
1739337000000|2025-02-12 05:10:00|||||||||1
1739337010000|2025-02-12 05:10:10|||||||||1
1739337100000|2025-02-12 05:11:40|||||||||2
1739337190000|2025-02-12 05:13:10|||||||||1
1739337250000|2025-02-12 05:14:10|||||||||2
1739337320000|2025-02-12 05:15:20|||||||||1
1739337370000|2025-02-12 05:16:10|||||||||4
1739337380000|2025-02-12 05:16:20|||||||||1
1739337450000|2025-02-12 05:17:30|||||||||1
1739337520000|2025-02-12 05:18:40|||||||||1
1739337530000|2025-02-12 05:18:50|||||||||2
1739337580000|2025-02-12 05:19:40|||||||||1
1739337650000|2025-02-12 05:20:50|||||||||14
1739337660000|2025-02-12 05:21:00|||||||||2
1739337670000|2025-02-12 05:21:10|||||||||2
1739337680000|2025-02-12 05:21:20|||||||||1
1739337760000|2025-02-12 05:22:40|||||||||4
1739337770000|2025-02-12 05:22:50|||||||||4
1739337790000|2025-02-12 05:23:10|||||||||2
1739337800000|2025-02-12 05:23:20|||||||||2
1739337810000|2025-02-12 05:23:30|||||||||2
1739337940000|2025-02-12 05:25:40|||||||||20
1739337950000|2025-02-12 05:25:50|||||||||29
1739337960000|2025-02-12 05:26:00|||||||||36
1739337970000|2025-02-12 05:26:10|||||||||93
1739337980000|2025-02-12 05:26:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|189
1739337990000|2025-02-12 05:26:30|||||||||202
1739338000000|2025-02-12 05:26:40|||||||||70
1739338010000|2025-02-12 05:26:50|||||||||25
1739338020000|2025-02-12 05:27:00|||||||||9
1739338030000|2025-02-12 05:27:10|||||||||3
1739338100000|2025-02-12 05:28:20|||||||||16
1739338110000|2025-02-12 05:28:30|||||||||23
1739338120000|2025-02-12 05:28:40|||||||||22
1739338130000|2025-02-12 05:28:50|||||||||26
1739338140000|2025-02-12 05:29:00|||||||||25
1739338150000|2025-02-12 05:29:10|||||||||22
1739338160000|2025-02-12 05:29:20|||||||||26
1739338170000|2025-02-12 05:29:30|||||||||24
1739338180000|2025-02-12 05:29:40|||||||||23
1739338190000|2025-02-12 05:29:50|||||||||21
1739338200000|2025-02-12 05:30:00|||||||||24
1739338210000|2025-02-12 05:30:10|||||||||33
1739338220000|2025-02-12 05:30:20|||||||||32
1739338230000|2025-02-12 05:30:30|||||||||89
1739338240000|2025-02-12 05:30:40|||||||||24
1739338250000|2025-02-12 05:30:50|||||||||22
1739338260000|2025-02-12 05:31:00|||||||||26
1739338270000|2025-02-12 05:31:10|||||||||19
1739338280000|2025-02-12 05:31:20|||||||||19
1739338290000|2025-02-12 05:31:30|||||||||22
1739338300000|2025-02-12 05:31:40|||||||||22
1739338310000|2025-02-12 05:31:50|||||||||20
1739338320000|2025-02-12 05:32:00|||||||||18
1739338330000|2025-02-12 05:32:10|||||||||21
1739338340000|2025-02-12 05:32:20|||||||||24
1739338350000|2025-02-12 05:32:30|||||||||21
1739338360000|2025-02-12 05:32:40|||||||||19
1739338370000|2025-02-12 05:32:50|||||||||34
1739338380000|2025-02-12 05:33:00|||||||||18
1739338390000|2025-02-12 05:33:10|||||||||108
1739338400000|2025-02-12 05:33:20|||||||||20
1739338410000|2025-02-12 05:33:30|||||||||39
1739338420000|2025-02-12 05:33:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|514
1739338490000|2025-02-12 05:34:50|||||||||8
1739338500000|2025-02-12 05:35:00|||||||||17
1739338520000|2025-02-12 05:35:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|149
1739338540000|2025-02-12 05:35:40|||||||||2028
1739338560000|2025-02-12 05:36:00|||||||||48
1739338570000|2025-02-12 05:36:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|131
1739338630000|2025-02-12 05:37:10|||||||||100
1739338860000|2025-02-12 05:41:00|||||||||2
1739338930000|2025-02-12 05:42:10|||||||||21
1739338940000|2025-02-12 05:42:20|||||||||102
1739338950000|2025-02-12 05:42:30|||||||||250
1739339040000|2025-02-12 05:44:00|||||||||100
1739339300000|2025-02-12 05:48:20|||||||||2
1739339530000|2025-02-12 05:52:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|157
1739339540000|2025-02-12 05:52:20|||||||||9
1739339560000|2025-02-12 05:52:40|||||||||91
1739339570000|2025-02-12 05:52:50|||||||||5
1739339590000|2025-02-12 05:53:10|||||||||23
1739339600000|2025-02-12 05:53:20|||||||||5
1739339610000|2025-02-12 05:53:30|||||||||5
1739339620000|2025-02-12 05:53:40|||||||||5
1739339630000|2025-02-12 05:53:50|||||||||4
1739339640000|2025-02-12 05:54:00|||||||||5
1739339650000|2025-02-12 05:54:10|||||||||4
1739339660000|2025-02-12 05:54:20|||||||||13
1739339680000|2025-02-12 05:54:40|||||||||8
1739339690000|2025-02-12 05:54:50|||||||||4
1739339700000|2025-02-12 05:55:00|||||||||4
1739339710000|2025-02-12 05:55:10|||||||||2
1739339730000|2025-02-12 05:55:30|||||||||4
1739339740000|2025-02-12 05:55:40|||||||||7
1739339750000|2025-02-12 05:55:50|||||||||2
1739339760000|2025-02-12 05:56:00|||||||||22
1739339770000|2025-02-12 05:56:10|||||||||9
1739339780000|2025-02-12 05:56:20|||||||||2
1739339790000|2025-02-12 05:56:30|||||||||4
1739339800000|2025-02-12 05:56:40|||||||||8
1739339830000|2025-02-12 05:57:10|||||||||2
1739339860000|2025-02-12 05:57:40|||||||||5
1739339880000|2025-02-12 05:58:00|||||||||3
1739339890000|2025-02-12 05:58:10|||||||||13
1739339910000|2025-02-12 05:58:30|||||||||4
1739339920000|2025-02-12 05:58:40|||||||||4
1739339950000|2025-02-12 05:59:10|||||||||3
1739339960000|2025-02-12 05:59:20|||||||||4
1739339970000|2025-02-12 05:59:30|||||||||5
1739340000000|2025-02-12 06:00:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|41
1739340180000|2025-02-12 06:03:00|||||||||1
1739340190000|2025-02-12 06:03:10|||||||||11
1739340200000|2025-02-12 06:03:20|||||||||2
1739340340000|2025-02-12 06:05:40|||||||||100
1739340420000|2025-02-12 06:07:00|||||||||1
1739340490000|2025-02-12 06:08:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|279
1739340640000|2025-02-12 06:10:40|||||||||1
1739340650000|2025-02-12 06:10:50|||||||||1
1739340660000|2025-02-12 06:11:00|||||||||22
1739340680000|2025-02-12 06:11:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|13
1739340710000|2025-02-12 06:11:50|||||||||3
1739340820000|2025-02-12 06:13:40|||||||||1
1739340870000|2025-02-12 06:14:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|27
1739340930000|2025-02-12 06:15:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|155
1739341030000|2025-02-12 06:17:10|||||||||6
1739341100000|2025-02-12 06:18:20|||||||||2
1739341180000|2025-02-12 06:19:40|||||||||1
1739341190000|2025-02-12 06:19:50|||||||||93
1739341250000|2025-02-12 06:20:50|||||||||201
1739341350000|2025-02-12 06:22:30|||||||||26
1739341400000|2025-02-12 06:23:20|||||||||2
1739341420000|2025-02-12 06:23:40|||||||||80
1739341430000|2025-02-12 06:23:50|||||||||22
1739341440000|2025-02-12 06:24:00|||||||||25
1739341460000|2025-02-12 06:24:20|||||||||3
1739341520000|2025-02-12 06:25:20|||||||||17
1739341550000|2025-02-12 06:25:50|||||||||2
1739341770000|2025-02-12 06:29:30|||||||||25
1739341780000|2025-02-12 06:29:40|||||||||9
1739341890000|2025-02-12 06:31:30|||||||||27
1739341980000|2025-02-12 06:33:00|||||||||226
1739342000000|2025-02-12 06:33:20|||||||||2
1739342010000|2025-02-12 06:33:30|||||||||90
1739342250000|2025-02-12 06:37:30|||||||||554
1739342300000|2025-02-12 06:38:20|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|90
1739342420000|2025-02-12 06:40:20|||||||||1
1739342430000|2025-02-12 06:40:30|||||||||9
1739342460000|2025-02-12 06:41:00|||||||||2
1739342540000|2025-02-12 06:42:20|||||||||1
1739342580000|2025-02-12 06:43:00|||||||||4
1739342600000|2025-02-12 06:43:20|||||||||4
1739342630000|2025-02-12 06:43:50|||||||||2
1739342670000|2025-02-12 06:44:30|||||||||1
1739342780000|2025-02-12 06:46:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|158
1739342790000|2025-02-12 06:46:30|||||||||1
1739342810000|2025-02-12 06:46:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|17
1739342820000|2025-02-12 06:47:00|||||||||1
1739342840000|2025-02-12 06:47:20|||||||||1
1739342880000|2025-02-12 06:48:00|||||||||66
1739342890000|2025-02-12 06:48:10|||||||||4
1739342920000|2025-02-12 06:48:40|||||||||2
1739342980000|2025-02-12 06:49:40|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|75
1739342990000|2025-02-12 06:49:50|||||||||1
1739343180000|2025-02-12 06:53:00|||||||||10
1739343200000|2025-02-12 06:53:20|||||||||64
1739343210000|2025-02-12 06:53:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|162
1739343240000|2025-02-12 06:54:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|190
1739343260000|2025-02-12 06:54:20|||||||||190
1739343270000|2025-02-12 06:54:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|162
1739343290000|2025-02-12 06:54:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|35
1739343350000|2025-02-12 06:55:50|||||||||10
1739343380000|2025-02-12 06:56:20|||||||||2
1739343420000|2025-02-12 06:57:00|||||||||210
1739343540000|2025-02-12 06:59:00|||||||||8
1739343570000|2025-02-12 06:59:30|||||||||38
1739343580000|2025-02-12 06:59:40|||||||||30
1739343600000|2025-02-12 07:00:00|||||||||1
1739343640000|2025-02-12 07:00:40|||||||||1
1739343680000|2025-02-12 07:01:20|||||||||1
1739343690000|2025-02-12 07:01:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|256
1739343700000|2025-02-12 07:01:40|||||||||1
1739343710000|2025-02-12 07:01:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|23
1739343720000|2025-02-12 07:02:00|||||||||1
1739343730000|2025-02-12 07:02:10|||||||||1
1739343750000|2025-02-12 07:02:30|||||||||1
1739343760000|2025-02-12 07:02:40|||||||||26
1739343780000|2025-02-12 07:03:00|||||||||2
1739343790000|2025-02-12 07:03:10|||||||||5
1739343840000|2025-02-12 07:04:00|||||||||1
1739343850000|2025-02-12 07:04:10|||||||||7
1739343860000|2025-02-12 07:04:20|||||||||206
1739343880000|2025-02-12 07:04:40|||||||||501
1739343900000|2025-02-12 07:05:00|||||||||2
1739343970000|2025-02-12 07:06:10|||||||||4
1739344020000|2025-02-12 07:07:00|||||||||6
1739344100000|2025-02-12 07:08:20|||||||||28
1739344110000|2025-02-12 07:08:30|||||||||13
1739344170000|2025-02-12 07:09:30|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|10269.4|10267.4|24
1739344180000|2025-02-12 07:09:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|0
1739344190000|2025-02-12 07:09:50|10269.6|10267.6|10269.4|10267.4|10269.6|10267.6|10269.4|10267.4|38
1739344200000|2025-02-12 07:10:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|15
1739344220000|2025-02-12 07:10:20|||||||||22
1739344240000|2025-02-12 07:10:40|||||||||12
1739344250000|2025-02-12 07:10:50|||||||||75
1739344280000|2025-02-12 07:11:20|||||||||1
1739344310000|2025-02-12 07:11:50|||||||||2
1739344350000|2025-02-12 07:12:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|455
1739344370000|2025-02-12 07:12:50|||||||||11
1739344400000|2025-02-12 07:13:20|||||||||64
1739344410000|2025-02-12 07:13:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1739344550000|2025-02-12 07:15:50|||||||||11
1739344650000|2025-02-12 07:17:30|||||||||49
1739344780000|2025-02-12 07:19:40|||||||||102
1739344790000|2025-02-12 07:19:50|||||||||7
1739344840000|2025-02-12 07:20:40|||||||||2
1739344850000|2025-02-12 07:20:50|||||||||46
1739345120000|2025-02-12 07:25:20|||||||||49
1739345130000|2025-02-12 07:25:30|||||||||10
1739345140000|2025-02-12 07:25:40|||||||||2
1739345170000|2025-02-12 07:26:10|||||||||5
1739345250000|2025-02-12 07:27:30|||||||||2
1739345270000|2025-02-12 07:27:50|||||||||8
1739345280000|2025-02-12 07:28:00|||||||||16
1739345290000|2025-02-12 07:28:10|||||||||3
1739345320000|2025-02-12 07:28:40|||||||||3
1739345340000|2025-02-12 07:29:00|||||||||4
1739345380000|2025-02-12 07:29:40|||||||||20
1739345390000|2025-02-12 07:29:50|||||||||105
1739345400000|2025-02-12 07:30:00|||||||||3
1739345440000|2025-02-12 07:30:40|||||||||6
1739345460000|2025-02-12 07:31:00|||||||||1
1739345630000|2025-02-12 07:33:50|||||||||82
1739345660000|2025-02-12 07:34:20|||||||||20
1739345670000|2025-02-12 07:34:30|||||||||67
1739345710000|2025-02-12 07:35:10|||||||||1279
1739345730000|2025-02-12 07:35:30|||||||||2
1739345760000|2025-02-12 07:36:00|||||||||1
1739345810000|2025-02-12 07:36:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|180
1739345870000|2025-02-12 07:37:50|||||||||1
1739345880000|2025-02-12 07:38:00|||||||||3
1739345890000|2025-02-12 07:38:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10
1739345900000|2025-02-12 07:38:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|5
1739346120000|2025-02-12 07:42:00|||||||||26
1739346150000|2025-02-12 07:42:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|373
1739346180000|2025-02-12 07:43:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|46
1739346200000|2025-02-12 07:43:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|38
1739346210000|2025-02-12 07:43:30|||||||||11
1739346220000|2025-02-12 07:43:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|44
1739346310000|2025-02-12 07:45:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|30
1739346320000|2025-02-12 07:45:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|23
1739346330000|2025-02-12 07:45:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1739346350000|2025-02-12 07:45:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|45
1739346360000|2025-02-12 07:46:00|||||||||15
1739346370000|2025-02-12 07:46:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|4
1739346400000|2025-02-12 07:46:40|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|9
1739346410000|2025-02-12 07:46:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|8
1739346420000|2025-02-12 07:47:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10
1739346430000|2025-02-12 07:47:10|||||||||20
1739346450000|2025-02-12 07:47:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|13
1739346460000|2025-02-12 07:47:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|44
1739346490000|2025-02-12 07:48:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|109
1739346510000|2025-02-12 07:48:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|66
1739346540000|2025-02-12 07:49:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|11
1739346600000|2025-02-12 07:50:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|75
1739346690000|2025-02-12 07:51:30|||||||||2
1739346790000|2025-02-12 07:53:10|||||||||221
1739346800000|2025-02-12 07:53:20|||||||||9
1739346840000|2025-02-12 07:54:00|||||||||2
1739346860000|2025-02-12 07:54:20|||||||||2
1739346880000|2025-02-12 07:54:40|||||||||3
1739346940000|2025-02-12 07:55:40|||||||||5
1739346950000|2025-02-12 07:55:50|||||||||9
1739346960000|2025-02-12 07:56:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|74
1739346970000|2025-02-12 07:56:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|135
1739347080000|2025-02-12 07:58:00|||||||||177
1739347090000|2025-02-12 07:58:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|2
1739347130000|2025-02-12 07:58:50|||||||||6
1739347140000|2025-02-12 07:59:00|||||||||6
1739347180000|2025-02-12 07:59:40|||||||||2
1739347220000|2025-02-12 08:00:20|||||||||252
1739347230000|2025-02-12 08:00:30|||||||||60
1739347260000|2025-02-12 08:01:00|||||||||36
1739347270000|2025-02-12 08:01:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|143
1739347280000|2025-02-12 08:01:20|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|8
1739347290000|2025-02-12 08:01:30|||||||||38
1739347300000|2025-02-12 08:01:40|||||||||114
1739347320000|2025-02-12 08:02:00|||||||||15
1739347350000|2025-02-12 08:02:30|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|4
1739347360000|2025-02-12 08:02:40|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|11
1739347370000|2025-02-12 08:02:50|||||||||19
1739347390000|2025-02-12 08:03:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|285
1739347420000|2025-02-12 08:03:40|||||||||1
1739347430000|2025-02-12 08:03:50|||||||||1
1739347440000|2025-02-12 08:04:00|||||||||127
1739347450000|2025-02-12 08:04:10|||||||||95
1739347460000|2025-02-12 08:04:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|0
1739347510000|2025-02-12 08:05:10|||||||||4
1739347520000|2025-02-12 08:05:20|||||||||136
1739347530000|2025-02-12 08:05:30|||||||||2
1739347540000|2025-02-12 08:05:40|||||||||30
1739347560000|2025-02-12 08:06:00|||||||||12
1739347590000|2025-02-12 08:06:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|29
1739347650000|2025-02-12 08:07:30|||||||||1
1739347670000|2025-02-12 08:07:50|||||||||2
1739347690000|2025-02-12 08:08:10|||||||||1
1739347700000|2025-02-12 08:08:20|||||||||10
1739347710000|2025-02-12 08:08:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|156
1739347730000|2025-02-12 08:08:50|||||||||1
1739347760000|2025-02-12 08:09:20|||||||||1
1739347780000|2025-02-12 08:09:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|42
1739347790000|2025-02-12 08:09:50|||||||||6
1739347810000|2025-02-12 08:10:10|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.6|10266.6|15
1739347820000|2025-02-12 08:10:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|5
1739347840000|2025-02-12 08:10:40|||||||||1
1739347850000|2025-02-12 08:10:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|93
1739347870000|2025-02-12 08:11:10|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|14
1739347910000|2025-02-12 08:11:50|||||||||2
1739347920000|2025-02-12 08:12:00|10268.6|10266.6|10268.4|10266.4|10268.6|10266.6|10268.4|10266.4|123
1739347980000|2025-02-12 08:13:00|||||||||6
1739347990000|2025-02-12 08:13:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|19
1739348020000|2025-02-12 08:13:40|||||||||3
1739348030000|2025-02-12 08:13:50|||||||||1
1739348050000|2025-02-12 08:14:10|||||||||2
1739348060000|2025-02-12 08:14:20|||||||||6
1739348080000|2025-02-12 08:14:40|||||||||1
1739348100000|2025-02-12 08:15:00|||||||||1
1739348110000|2025-02-12 08:15:10|||||||||32
1739348120000|2025-02-12 08:15:20|||||||||2
1739348150000|2025-02-12 08:15:50|||||||||1
1739348160000|2025-02-12 08:16:00|||||||||1
1739348170000|2025-02-12 08:16:10|||||||||3
1739348200000|2025-02-12 08:16:40|||||||||1
1739348220000|2025-02-12 08:17:00|||||||||1
1739348230000|2025-02-12 08:17:10|||||||||3
1739348240000|2025-02-12 08:17:20|||||||||24
1739348250000|2025-02-12 08:17:30|||||||||2
1739348260000|2025-02-12 08:17:40|||||||||10
1739348270000|2025-02-12 08:17:50|||||||||1
1739348290000|2025-02-12 08:18:10|||||||||4
1739348320000|2025-02-12 08:18:40|||||||||2
1739348330000|2025-02-12 08:18:50|||||||||1
1739348340000|2025-02-12 08:19:00|||||||||3
1739348370000|2025-02-12 08:19:30|||||||||212
1739348380000|2025-02-12 08:19:40|||||||||12
1739348390000|2025-02-12 08:19:50|||||||||1
1739348410000|2025-02-12 08:20:10|||||||||1
1739348440000|2025-02-12 08:20:40|||||||||2
1739348460000|2025-02-12 08:21:00|||||||||1
1739348480000|2025-02-12 08:21:20|||||||||50
1739348500000|2025-02-12 08:21:40|||||||||51
1739348510000|2025-02-12 08:21:50|||||||||26
1739348530000|2025-02-12 08:22:10|||||||||26
1739348580000|2025-02-12 08:23:00|||||||||1
1739348650000|2025-02-12 08:24:10|||||||||1
1739348670000|2025-02-12 08:24:30|||||||||2
1739348680000|2025-02-12 08:24:40|||||||||2
1739348700000|2025-02-12 08:25:00|||||||||1
1739348710000|2025-02-12 08:25:10|||||||||2
1739348730000|2025-02-12 08:25:30|||||||||1
1739348740000|2025-02-12 08:25:40|||||||||1
1739348750000|2025-02-12 08:25:50|||||||||2
1739348760000|2025-02-12 08:26:00|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|58
1739348870000|2025-02-12 08:27:50|||||||||4
1739348960000|2025-02-12 08:29:20|||||||||33
1739349060000|2025-02-12 08:31:00|||||||||10
1739349080000|2025-02-12 08:31:20|||||||||1
1739349110000|2025-02-12 08:31:50|||||||||2
1739349130000|2025-02-12 08:32:10|||||||||2
1739349150000|2025-02-12 08:32:30|||||||||1
1739349180000|2025-02-12 08:33:00|||||||||4
1739349200000|2025-02-12 08:33:20|||||||||1
1739349230000|2025-02-12 08:33:50|||||||||1
1739349250000|2025-02-12 08:34:10|||||||||2
1739349270000|2025-02-12 08:34:30|||||||||1
1739349280000|2025-02-12 08:34:40|||||||||200
1739349320000|2025-02-12 08:35:20|||||||||9
1739349330000|2025-02-12 08:35:30|||||||||5
1739349350000|2025-02-12 08:35:50|||||||||1
1739349370000|2025-02-12 08:36:10|||||||||2
1739349390000|2025-02-12 08:36:30|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|163
1739349430000|2025-02-12 08:37:10|||||||||23
1739349450000|2025-02-12 08:37:30|||||||||1
1739349510000|2025-02-12 08:38:30|||||||||1
1739349540000|2025-02-12 08:39:00|||||||||1
1739349560000|2025-02-12 08:39:20|||||||||2
1739349580000|2025-02-12 08:39:40|||||||||1
1739349610000|2025-02-12 08:40:10|||||||||1
1739349630000|2025-02-12 08:40:30|||||||||2
1739349640000|2025-02-12 08:40:40|||||||||10
1739349650000|2025-02-12 08:40:50|||||||||4
1739349660000|2025-02-12 08:41:00|||||||||1
1739349680000|2025-02-12 08:41:20|||||||||2
1739349690000|2025-02-12 08:41:30|||||||||1
1739349700000|2025-02-12 08:41:40|||||||||3
1739349730000|2025-02-12 08:42:10|||||||||1
1739349750000|2025-02-12 08:42:30|||||||||3
1739349770000|2025-02-12 08:42:50|||||||||3
1739349790000|2025-02-12 08:43:10|||||||||16
1739349800000|2025-02-12 08:43:20|||||||||1
1739349930000|2025-02-12 08:45:30|||||||||6
1739349940000|2025-02-12 08:45:40|||||||||1
1739350010000|2025-02-12 08:46:50|10269.2|10267.2|10268.8|10266.8|10269.2|10267.2|10268.8|10266.8|56
1739350020000|2025-02-12 08:47:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|16
1739350040000|2025-02-12 08:47:20|||||||||1
1739350050000|2025-02-12 08:47:30|||||||||2
1739350060000|2025-02-12 08:47:40|||||||||34
1739350070000|2025-02-12 08:47:50|||||||||2
1739350120000|2025-02-12 08:48:40|||||||||9
1739350130000|2025-02-12 08:48:50|||||||||26
1739350140000|2025-02-12 08:49:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|117
1739350150000|2025-02-12 08:49:10|||||||||11
1739350160000|2025-02-12 08:49:20|||||||||10
1739350170000|2025-02-12 08:49:30|||||||||13
1739350180000|2025-02-12 08:49:40|||||||||11
1739350190000|2025-02-12 08:49:50|||||||||10
1739350200000|2025-02-12 08:50:00|||||||||11
1739350210000|2025-02-12 08:50:10|||||||||11
1739350220000|2025-02-12 08:50:20|||||||||4
1739350230000|2025-02-12 08:50:30|||||||||9
1739350240000|2025-02-12 08:50:40|||||||||11
1739350250000|2025-02-12 08:50:50|||||||||13
1739350260000|2025-02-12 08:51:00|||||||||13
1739350270000|2025-02-12 08:51:10|||||||||15
1739350280000|2025-02-12 08:51:20|||||||||14
1739350290000|2025-02-12 08:51:30|||||||||17
1739350300000|2025-02-12 08:51:40|||||||||5
1739350310000|2025-02-12 08:51:50|||||||||6
1739350320000|2025-02-12 08:52:00|||||||||6
1739350340000|2025-02-12 08:52:20|||||||||21
1739350360000|2025-02-12 08:52:40|||||||||6
1739350370000|2025-02-12 08:52:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|17
1739350390000|2025-02-12 08:53:10|||||||||5
1739350420000|2025-02-12 08:53:40|||||||||13
1739350450000|2025-02-12 08:54:10|||||||||5
1739350470000|2025-02-12 08:54:30|||||||||11
1739350480000|2025-02-12 08:54:40|||||||||109
1739350500000|2025-02-12 08:55:00|||||||||48
1739350550000|2025-02-12 08:55:50|||||||||18
1739350570000|2025-02-12 08:56:10|||||||||1
1739350700000|2025-02-12 08:58:20|||||||||1
1739350750000|2025-02-12 08:59:10|||||||||76
1739350760000|2025-02-12 08:59:20|||||||||2
1739350790000|2025-02-12 08:59:50|||||||||1
1739350800000|2025-02-12 09:00:00|||||||||1
1739350830000|2025-02-12 09:00:30|||||||||102
1739350860000|2025-02-12 09:01:00|||||||||1
1739350890000|2025-02-12 09:01:30|10268.8|10266.8|10269.2|10267.2|10269.2|10267.2|10268.8|10266.8|48
1739350900000|2025-02-12 09:01:40|||||||||1
1739350910000|2025-02-12 09:01:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|36
1739350920000|2025-02-12 09:02:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|6
1739350940000|2025-02-12 09:02:20|||||||||2
1739350970000|2025-02-12 09:02:50|||||||||238
1739350990000|2025-02-12 09:03:10|||||||||1
1739351000000|2025-02-12 09:03:20|||||||||1
1739351020000|2025-02-12 09:03:40|||||||||1
1739351030000|2025-02-12 09:03:50|||||||||1
1739351040000|2025-02-12 09:04:00|||||||||1
1739351060000|2025-02-12 09:04:20|||||||||1
1739351070000|2025-02-12 09:04:30|||||||||1
1739351090000|2025-02-12 09:04:50|||||||||1
1739351100000|2025-02-12 09:05:00|||||||||1
1739351110000|2025-02-12 09:05:10|||||||||1
1739351130000|2025-02-12 09:05:30|||||||||2
1739351140000|2025-02-12 09:05:40|||||||||3
1739351160000|2025-02-12 09:06:00|||||||||1
1739351170000|2025-02-12 09:06:10|||||||||1
1739351180000|2025-02-12 09:06:20|||||||||2
1739351200000|2025-02-12 09:06:40|||||||||1
1739351210000|2025-02-12 09:06:50|||||||||2
1739351250000|2025-02-12 09:07:30|||||||||135
1739351260000|2025-02-12 09:07:40|||||||||9
1739351270000|2025-02-12 09:07:50|||||||||9
1739351300000|2025-02-12 09:08:20|||||||||11
1739351320000|2025-02-12 09:08:40|||||||||2
1739351340000|2025-02-12 09:09:00|||||||||1
1739351360000|2025-02-12 09:09:20|||||||||1
1739351380000|2025-02-12 09:09:40|||||||||16
1739351390000|2025-02-12 09:09:50|||||||||11
1739351400000|2025-02-12 09:10:00|||||||||1
1739351430000|2025-02-12 09:10:30|||||||||6
1739351440000|2025-02-12 09:10:40|||||||||1
1739351450000|2025-02-12 09:10:50|||||||||56
1739351500000|2025-02-12 09:11:40|||||||||1
1739351570000|2025-02-12 09:12:50|||||||||7
1739351630000|2025-02-12 09:13:50|||||||||1
1739351640000|2025-02-12 09:14:00|||||||||5
1739351660000|2025-02-12 09:14:20|||||||||4
1739351690000|2025-02-12 09:14:50|||||||||5
1739351700000|2025-02-12 09:15:00|||||||||2
1739351710000|2025-02-12 09:15:10|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|72
1739351720000|2025-02-12 09:15:20|||||||||38
1739351730000|2025-02-12 09:15:30|||||||||1
1739351740000|2025-02-12 09:15:40|||||||||1
1739351750000|2025-02-12 09:15:50|||||||||1
1739351770000|2025-02-12 09:16:10|||||||||1
1739351780000|2025-02-12 09:16:20|||||||||1
1739351790000|2025-02-12 09:16:30|||||||||1
1739351800000|2025-02-12 09:16:40|||||||||1
1739351810000|2025-02-12 09:16:50|||||||||1
1739351820000|2025-02-12 09:17:00|||||||||1
1739351830000|2025-02-12 09:17:10|||||||||1
1739351840000|2025-02-12 09:17:20|||||||||1
1739351900000|2025-02-12 09:18:20|||||||||2
1739351940000|2025-02-12 09:19:00|||||||||1
1739351960000|2025-02-12 09:19:20|||||||||5
1739351980000|2025-02-12 09:19:40|||||||||7
1739352030000|2025-02-12 09:20:30|||||||||155
1739352040000|2025-02-12 09:20:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|39
1739352110000|2025-02-12 09:21:50|||||||||17
1739352120000|2025-02-12 09:22:00|||||||||402
1739352150000|2025-02-12 09:22:30|||||||||4
1739352160000|2025-02-12 09:22:40|||||||||1
1739352200000|2025-02-12 09:23:20|||||||||5
1739352240000|2025-02-12 09:24:00|||||||||137
1739352250000|2025-02-12 09:24:10|||||||||5
1739352260000|2025-02-12 09:24:20|||||||||1
1739352270000|2025-02-12 09:24:30|||||||||107
1739352290000|2025-02-12 09:24:50|||||||||1
1739352300000|2025-02-12 09:25:00|||||||||2847
1739352310000|2025-02-12 09:25:10|||||||||5
1739352330000|2025-02-12 09:25:30|||||||||1
1739352360000|2025-02-12 09:26:00|||||||||2
1739352380000|2025-02-12 09:26:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|258
1739352390000|2025-02-12 09:26:30|||||||||3
1739352400000|2025-02-12 09:26:40|||||||||1
1739352420000|2025-02-12 09:27:00|||||||||9
1739352460000|2025-02-12 09:27:40|||||||||96
1739352560000|2025-02-12 09:29:20|||||||||2
1739352600000|2025-02-12 09:30:00|||||||||19
1739352610000|2025-02-12 09:30:10|||||||||1
1739352620000|2025-02-12 09:30:20|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|564
1739352640000|2025-02-12 09:30:40|||||||||2
1739352770000|2025-02-12 09:32:50|||||||||1
1739352790000|2025-02-12 09:33:10|||||||||3
1739352840000|2025-02-12 09:34:00|||||||||326
1739352850000|2025-02-12 09:34:10|||||||||14
1739352900000|2025-02-12 09:35:00|||||||||3
1739352910000|2025-02-12 09:35:10|||||||||4
1739353020000|2025-02-12 09:37:00|||||||||2
1739353060000|2025-02-12 09:37:40|||||||||42
1739353070000|2025-02-12 09:37:50|||||||||20
1739353080000|2025-02-12 09:38:00|||||||||104
1739353090000|2025-02-12 09:38:10|||||||||45
1739353100000|2025-02-12 09:38:20|||||||||1
1739353110000|2025-02-12 09:38:30|||||||||11
1739353120000|2025-02-12 09:38:40|||||||||5
1739353330000|2025-02-12 09:42:10|||||||||50
1739353350000|2025-02-12 09:42:30|||||||||150
1739353360000|2025-02-12 09:42:40|||||||||1
1739353390000|2025-02-12 09:43:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|18
1739353440000|2025-02-12 09:44:00|||||||||82
1739353540000|2025-02-12 09:45:40|||||||||36
1739353600000|2025-02-12 09:46:40|||||||||36
1739353670000|2025-02-12 09:47:50|||||||||1
1739353720000|2025-02-12 09:48:40|||||||||8
1739353730000|2025-02-12 09:48:50|||||||||4
1739353770000|2025-02-12 09:49:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|254
1739353830000|2025-02-12 09:50:30|||||||||81
1739353840000|2025-02-12 09:50:40|||||||||1
1739353870000|2025-02-12 09:51:10|||||||||3
1739353900000|2025-02-12 09:51:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|67
1739353920000|2025-02-12 09:52:00|||||||||1
1739353960000|2025-02-12 09:52:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|93
1739353990000|2025-02-12 09:53:10|10270.3|10268.3|10269.9|10267.9|10270.3|10268.3|10269.9|10267.9|223
1739354030000|2025-02-12 09:53:50|||||||||152
1739354040000|2025-02-12 09:54:00|||||||||4
1739354070000|2025-02-12 09:54:30|||||||||3
1739354080000|2025-02-12 09:54:40|||||||||13
1739354210000|2025-02-12 09:56:50|||||||||51
1739354220000|2025-02-12 09:57:00|||||||||1
1739354230000|2025-02-12 09:57:10|||||||||3
1739354240000|2025-02-12 09:57:20|||||||||141
1739354250000|2025-02-12 09:57:30|||||||||199
1739354260000|2025-02-12 09:57:40|||||||||92
1739354290000|2025-02-12 09:58:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|6
1739354350000|2025-02-12 09:59:10|||||||||5
1739354360000|2025-02-12 09:59:20|||||||||19
1739354390000|2025-02-12 09:59:50|||||||||3
1739354440000|2025-02-12 10:00:40|||||||||1
1739354580000|2025-02-12 10:03:00|||||||||26
1739354610000|2025-02-12 10:03:30|||||||||7
1739354640000|2025-02-12 10:04:00|||||||||48
1739354830000|2025-02-12 10:07:10|||||||||3
1739354880000|2025-02-12 10:08:00|||||||||6
1739354910000|2025-02-12 10:08:30|||||||||6
1739354920000|2025-02-12 10:08:40|||||||||1
1739354930000|2025-02-12 10:08:50|||||||||8
1739354940000|2025-02-12 10:09:00|||||||||8
1739354950000|2025-02-12 10:09:10|||||||||1
1739355020000|2025-02-12 10:10:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|119
1739355090000|2025-02-12 10:11:30|||||||||1
1739355140000|2025-02-12 10:12:20|||||||||1
1739355160000|2025-02-12 10:12:40|||||||||10
1739355170000|2025-02-12 10:12:50|||||||||2
1739355190000|2025-02-12 10:13:10|||||||||50
1739355200000|2025-02-12 10:13:20|||||||||68
1739355210000|2025-02-12 10:13:30|||||||||11
1739355220000|2025-02-12 10:13:40|||||||||1
1739355240000|2025-02-12 10:14:00|||||||||28
1739355260000|2025-02-12 10:14:20|||||||||1
1739355270000|2025-02-12 10:14:30|||||||||21
1739355290000|2025-02-12 10:14:50|||||||||1
1739355300000|2025-02-12 10:15:00|||||||||4
1739355350000|2025-02-12 10:15:50|||||||||14
1739355360000|2025-02-12 10:16:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|4
1739355380000|2025-02-12 10:16:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|64
1739355410000|2025-02-12 10:16:50|||||||||25
1739355450000|2025-02-12 10:17:30|||||||||1
1739355480000|2025-02-12 10:18:00|||||||||2037
1739355490000|2025-02-12 10:18:10|||||||||358
1739355500000|2025-02-12 10:18:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|27
1739355510000|2025-02-12 10:18:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|79
1739355530000|2025-02-12 10:18:50|10269.4|10267.4|10269.2|10267.2|10269.4|10267.4|10269.2|10267.2|40
1739355540000|2025-02-12 10:19:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|14
1739355560000|2025-02-12 10:19:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|31
1739355620000|2025-02-12 10:20:20|||||||||7
1739355700000|2025-02-12 10:21:40|||||||||5
1739355720000|2025-02-12 10:22:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|21
1739355740000|2025-02-12 10:22:20|||||||||9
1739355760000|2025-02-12 10:22:40|||||||||100
1739355880000|2025-02-12 10:24:40|||||||||1
1739355990000|2025-02-12 10:26:30|||||||||9
1739356010000|2025-02-12 10:26:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|322
1739356020000|2025-02-12 10:27:00|||||||||1
1739356030000|2025-02-12 10:27:10|||||||||6
1739356040000|2025-02-12 10:27:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|167
1739356070000|2025-02-12 10:27:50|||||||||600
1739356100000|2025-02-12 10:28:20|||||||||9
1739356120000|2025-02-12 10:28:40|||||||||5
1739356140000|2025-02-12 10:29:00|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|115
1739356150000|2025-02-12 10:29:10|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|8
1739356270000|2025-02-12 10:31:10|||||||||5
1739356420000|2025-02-12 10:33:40|||||||||5
1739356490000|2025-02-12 10:34:50|||||||||1
1739356560000|2025-02-12 10:36:00|||||||||137
1739356580000|2025-02-12 10:36:20|||||||||8
1739356590000|2025-02-12 10:36:30|||||||||150
1739356690000|2025-02-12 10:38:10|||||||||5
1739356700000|2025-02-12 10:38:20|||||||||9
1739356730000|2025-02-12 10:38:50|||||||||5
1739356740000|2025-02-12 10:39:00|||||||||1
1739356780000|2025-02-12 10:39:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|390
1739356790000|2025-02-12 10:39:50|||||||||3
1739356800000|2025-02-12 10:40:00|||||||||13
1739356810000|2025-02-12 10:40:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|270
1739356860000|2025-02-12 10:41:00|||||||||4
1739356880000|2025-02-12 10:41:20|||||||||5
1739356920000|2025-02-12 10:42:00|||||||||2
1739356940000|2025-02-12 10:42:20|||||||||2
1739356950000|2025-02-12 10:42:30|||||||||3
1739357040000|2025-02-12 10:44:00|||||||||9
1739357120000|2025-02-12 10:45:20|||||||||1
1739357140000|2025-02-12 10:45:40|||||||||1
1739357150000|2025-02-12 10:45:50|||||||||1
1739357180000|2025-02-12 10:46:20|||||||||3
1739357190000|2025-02-12 10:46:30|||||||||6
1739357230000|2025-02-12 10:47:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|145
1739357240000|2025-02-12 10:47:20|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|91
1739357260000|2025-02-12 10:47:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|14
1739357270000|2025-02-12 10:47:50|||||||||1
1739357290000|2025-02-12 10:48:10|||||||||1
1739357300000|2025-02-12 10:48:20|||||||||280
1739357310000|2025-02-12 10:48:30|||||||||62
1739357330000|2025-02-12 10:48:50|||||||||150
1739357340000|2025-02-12 10:49:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|7
1739357350000|2025-02-12 10:49:10|||||||||16
1739357360000|2025-02-12 10:49:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|17
1739357370000|2025-02-12 10:49:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|3
1739357410000|2025-02-12 10:50:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|11
1739357420000|2025-02-12 10:50:20|||||||||1
1739357430000|2025-02-12 10:50:30|||||||||2
1739357450000|2025-02-12 10:50:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|48
1739357460000|2025-02-12 10:51:00|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|34
1739357470000|2025-02-12 10:51:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|25
1739357490000|2025-02-12 10:51:30|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|26
1739357650000|2025-02-12 10:54:10|||||||||6
1739357680000|2025-02-12 10:54:40|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|199
1739357770000|2025-02-12 10:56:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|154
1739357780000|2025-02-12 10:56:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|74
1739357800000|2025-02-12 10:56:40|||||||||5
1739357820000|2025-02-12 10:57:00|||||||||78
1739357840000|2025-02-12 10:57:20|||||||||1
1739357850000|2025-02-12 10:57:30|||||||||448
1739357950000|2025-02-12 10:59:10|||||||||5
1739357960000|2025-02-12 10:59:20|||||||||4
1739357990000|2025-02-12 10:59:50|||||||||15
1739358000000|2025-02-12 11:00:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|43
1739358040000|2025-02-12 11:00:40|||||||||90
1739358110000|2025-02-12 11:01:50|||||||||5
1739358120000|2025-02-12 11:02:00|||||||||79
1739358130000|2025-02-12 11:02:10|||||||||9
1739358150000|2025-02-12 11:02:30|||||||||1
1739358170000|2025-02-12 11:02:50|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|119
1739358190000|2025-02-12 11:03:10|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|290
1739358210000|2025-02-12 11:03:30|||||||||157
1739358230000|2025-02-12 11:03:50|||||||||1
1739358260000|2025-02-12 11:04:20|||||||||6
1739358350000|2025-02-12 11:05:50|||||||||83
1739358400000|2025-02-12 11:06:40|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|19
1739358410000|2025-02-12 11:06:50|||||||||23
1739358430000|2025-02-12 11:07:10|||||||||477
1739358440000|2025-02-12 11:07:20|||||||||51
1739358470000|2025-02-12 11:07:50|||||||||11
1739358480000|2025-02-12 11:08:00|||||||||505
1739358490000|2025-02-12 11:08:10|||||||||2
1739358510000|2025-02-12 11:08:30|||||||||135
1739358530000|2025-02-12 11:08:50|||||||||3
1739358540000|2025-02-12 11:09:00|||||||||2
1739358560000|2025-02-12 11:09:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|48
1739358720000|2025-02-12 11:12:00|||||||||6
1739358870000|2025-02-12 11:14:30|||||||||5
1739358880000|2025-02-12 11:14:40|||||||||7
1739358940000|2025-02-12 11:15:40|||||||||3
1739358960000|2025-02-12 11:16:00|10270.1|10268.1|10270.3|10268.3|10270.3|10268.3|10270.1|10268.1|88
1739358980000|2025-02-12 11:16:20|||||||||202
1739358990000|2025-02-12 11:16:30|||||||||23
1739359020000|2025-02-12 11:17:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|177
1739359040000|2025-02-12 11:17:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|98
1739359130000|2025-02-12 11:18:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|30
1739359150000|2025-02-12 11:19:10|||||||||7
1739359180000|2025-02-12 11:19:40|||||||||5
1739359200000|2025-02-12 11:20:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|20
1739359210000|2025-02-12 11:20:10|||||||||5
1739359290000|2025-02-12 11:21:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|2
1739359330000|2025-02-12 11:22:10|||||||||6
1739359380000|2025-02-12 11:23:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|127
1739359390000|2025-02-12 11:23:10|||||||||29
1739359400000|2025-02-12 11:23:20|||||||||1
1739359410000|2025-02-12 11:23:30|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|34
1739359430000|2025-02-12 11:23:50|||||||||71
1739359440000|2025-02-12 11:24:00|||||||||1
1739359480000|2025-02-12 11:24:40|||||||||13
1739359490000|2025-02-12 11:24:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|40
1739359580000|2025-02-12 11:26:20|||||||||154
1739359630000|2025-02-12 11:27:10|||||||||5
1739359640000|2025-02-12 11:27:20|||||||||10
1739359730000|2025-02-12 11:28:50|||||||||1
1739359750000|2025-02-12 11:29:10|||||||||5
1739359790000|2025-02-12 11:29:50|||||||||5
1739359810000|2025-02-12 11:30:10|||||||||10
1739359840000|2025-02-12 11:30:40|||||||||5
1739359860000|2025-02-12 11:31:00|||||||||6
1739359880000|2025-02-12 11:31:20|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|15
1739359930000|2025-02-12 11:32:10|||||||||3
1739359940000|2025-02-12 11:32:20|||||||||6
1739359980000|2025-02-12 11:33:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|97
1739360000000|2025-02-12 11:33:20|||||||||2
1739360080000|2025-02-12 11:34:40|||||||||13
1739360090000|2025-02-12 11:34:50|||||||||5
1739360100000|2025-02-12 11:35:00|||||||||8
1739360160000|2025-02-12 11:36:00|||||||||6
1739360170000|2025-02-12 11:36:10|||||||||6
1739360190000|2025-02-12 11:36:30|||||||||1
1739360210000|2025-02-12 11:36:50|||||||||500
1739360240000|2025-02-12 11:37:20|10270.3|10268.3|10270.1|10268.1|10270.3|10268.3|10269.9|10267.9|61
1739360250000|2025-02-12 11:37:30|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|2
1739360270000|2025-02-12 11:37:50|||||||||9
1739360280000|2025-02-12 11:38:00|||||||||2
1739360300000|2025-02-12 11:38:20|||||||||8
1739360310000|2025-02-12 11:38:30|||||||||10
1739360320000|2025-02-12 11:38:40|||||||||10
1739360330000|2025-02-12 11:38:50|||||||||1
1739360340000|2025-02-12 11:39:00|||||||||6
1739360360000|2025-02-12 11:39:20|||||||||3
1739360370000|2025-02-12 11:39:30|||||||||35
1739360390000|2025-02-12 11:39:50|||||||||150
1739360400000|2025-02-12 11:40:00|||||||||5
1739360410000|2025-02-12 11:40:10|||||||||1
1739360420000|2025-02-12 11:40:20|||||||||40
1739360430000|2025-02-12 11:40:30|||||||||20
1739360440000|2025-02-12 11:40:40|||||||||210
1739360460000|2025-02-12 11:41:00|||||||||1
1739360470000|2025-02-12 11:41:10|||||||||200
1739360550000|2025-02-12 11:42:30|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|279
1739360560000|2025-02-12 11:42:40|||||||||2
1739360590000|2025-02-12 11:43:10|||||||||46
1739360690000|2025-02-12 11:44:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|359
1739360700000|2025-02-12 11:45:00|||||||||27
1739360720000|2025-02-12 11:45:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|82
1739360740000|2025-02-12 11:45:40|||||||||50
1739360860000|2025-02-12 11:47:40|||||||||5
1739360930000|2025-02-12 11:48:50|||||||||54
1739360940000|2025-02-12 11:49:00|||||||||2
1739360950000|2025-02-12 11:49:10|||||||||3
1739360960000|2025-02-12 11:49:20|||||||||6
1739360970000|2025-02-12 11:49:30|||||||||3
1739360980000|2025-02-12 11:49:40|||||||||13
1739360990000|2025-02-12 11:49:50|||||||||1
1739361000000|2025-02-12 11:50:00|||||||||13
1739361010000|2025-02-12 11:50:10|||||||||8
1739361020000|2025-02-12 11:50:20|||||||||11
1739361030000|2025-02-12 11:50:30|||||||||8
1739361040000|2025-02-12 11:50:40|||||||||2
1739361050000|2025-02-12 11:50:50|||||||||101
1739361060000|2025-02-12 11:51:00|||||||||15
1739361070000|2025-02-12 11:51:10|||||||||5
1739361080000|2025-02-12 11:51:20|||||||||10
1739361100000|2025-02-12 11:51:40|||||||||10
1739361110000|2025-02-12 11:51:50|||||||||28
1739361120000|2025-02-12 11:52:00|||||||||8
1739361140000|2025-02-12 11:52:20|||||||||6
1739361150000|2025-02-12 11:52:30|||||||||8
1739361160000|2025-02-12 11:52:40|||||||||5
1739361170000|2025-02-12 11:52:50|||||||||9
1739361190000|2025-02-12 11:53:10|||||||||5
1739361200000|2025-02-12 11:53:20|||||||||7
1739361220000|2025-02-12 11:53:40|||||||||10
1739361240000|2025-02-12 11:54:00|10270.7|10268.7|10270.3|10268.3|10270.7|10268.7|10270.3|10268.3|413
1739361250000|2025-02-12 11:54:10|||||||||8
1739361270000|2025-02-12 11:54:30|||||||||7
1739361280000|2025-02-12 11:54:40|||||||||8
1739361300000|2025-02-12 11:55:00|||||||||12
1739361320000|2025-02-12 11:55:20|||||||||13
1739361330000|2025-02-12 11:55:30|||||||||50
1739361340000|2025-02-12 11:55:40|||||||||10
1739361360000|2025-02-12 11:56:00|||||||||21
1739361370000|2025-02-12 11:56:10|||||||||511
1739361380000|2025-02-12 11:56:20|||||||||10
1739361400000|2025-02-12 11:56:40|||||||||6
1739361410000|2025-02-12 11:56:50|||||||||6
1739361430000|2025-02-12 11:57:10|||||||||9
1739361440000|2025-02-12 11:57:20|||||||||8
1739361460000|2025-02-12 11:57:40|||||||||11
1739361470000|2025-02-12 11:57:50|||||||||10
1739361480000|2025-02-12 11:58:00|||||||||26
1739361490000|2025-02-12 11:58:10|||||||||53
1739361500000|2025-02-12 11:58:20|||||||||6
1739361510000|2025-02-12 11:58:30|||||||||7
1739361520000|2025-02-12 11:58:40|||||||||6
1739361600000|2025-02-12 12:00:00|||||||||2
1739361620000|2025-02-12 12:00:20|||||||||479
1739361650000|2025-02-12 12:00:50|||||||||276
1739361680000|2025-02-12 12:01:20|||||||||6
1739361690000|2025-02-12 12:01:30|||||||||179
1739361710000|2025-02-12 12:01:50|||||||||1
1739361720000|2025-02-12 12:02:00|||||||||31
1739361730000|2025-02-12 12:02:10|||||||||202
1739361740000|2025-02-12 12:02:20|||||||||308
1739361760000|2025-02-12 12:02:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|97
1739361770000|2025-02-12 12:02:50|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|237
1739361780000|2025-02-12 12:03:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|68
1739361820000|2025-02-12 12:03:40|||||||||34
1739361890000|2025-02-12 12:04:50|||||||||14
1739361900000|2025-02-12 12:05:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|4
1739361920000|2025-02-12 12:05:20|||||||||60
1739361930000|2025-02-12 12:05:30|||||||||5
1739361950000|2025-02-12 12:05:50|||||||||42
1739361990000|2025-02-12 12:06:30|||||||||120
1739362010000|2025-02-12 12:06:50|||||||||8
1739362080000|2025-02-12 12:08:00|||||||||6
1739362090000|2025-02-12 12:08:10|||||||||91
1739362100000|2025-02-12 12:08:20|||||||||6
1739362150000|2025-02-12 12:09:10|||||||||53
1739362160000|2025-02-12 12:09:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|203
1739362210000|2025-02-12 12:10:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|26
1739362220000|2025-02-12 12:10:20|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|130
1739362230000|2025-02-12 12:10:30|||||||||5
1739362250000|2025-02-12 12:10:50|||||||||23
1739362270000|2025-02-12 12:11:10|||||||||140
1739362300000|2025-02-12 12:11:40|||||||||6
1739362310000|2025-02-12 12:11:50|||||||||13
1739362320000|2025-02-12 12:12:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|468
1739362330000|2025-02-12 12:12:10|||||||||11
1739362340000|2025-02-12 12:12:20|||||||||2
1739362370000|2025-02-12 12:12:50|||||||||5
1739362380000|2025-02-12 12:13:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|161
1739362390000|2025-02-12 12:13:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|26
1739362410000|2025-02-12 12:13:30|||||||||1
1739362430000|2025-02-12 12:13:50|||||||||966
1739362490000|2025-02-12 12:14:50|||||||||362
1739362500000|2025-02-12 12:15:00|||||||||253
1739362510000|2025-02-12 12:15:10|||||||||60
1739362520000|2025-02-12 12:15:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|4
1739362540000|2025-02-12 12:15:40|||||||||6
1739362550000|2025-02-12 12:15:50|||||||||1
1739362570000|2025-02-12 12:16:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|991
1739362580000|2025-02-12 12:16:20|||||||||1
1739362590000|2025-02-12 12:16:30|||||||||36
1739362600000|2025-02-12 12:16:40|||||||||10
1739362610000|2025-02-12 12:16:50|||||||||4
1739362620000|2025-02-12 12:17:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|970
1739362640000|2025-02-12 12:17:20|||||||||1
1739362650000|2025-02-12 12:17:30|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|77
1739362680000|2025-02-12 12:18:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|28
1739362690000|2025-02-12 12:18:10|||||||||49
1739362700000|2025-02-12 12:18:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|64
1739362710000|2025-02-12 12:18:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|66
1739362720000|2025-02-12 12:18:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|5
1739362730000|2025-02-12 12:18:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1739362740000|2025-02-12 12:19:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|34
1739362750000|2025-02-12 12:19:10|||||||||48
1739362760000|2025-02-12 12:19:20|||||||||7
1739362780000|2025-02-12 12:19:40|||||||||6
1739362790000|2025-02-12 12:19:50|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|99
1739362870000|2025-02-12 12:21:10|||||||||4
1739362880000|2025-02-12 12:21:20|||||||||33
1739362900000|2025-02-12 12:21:40|||||||||3
1739362910000|2025-02-12 12:21:50|||||||||1
1739362920000|2025-02-12 12:22:00|||||||||1
1739362930000|2025-02-12 12:22:10|||||||||200
1739362950000|2025-02-12 12:22:30|||||||||1
1739362970000|2025-02-12 12:22:50|||||||||208
1739362980000|2025-02-12 12:23:00|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|497
1739362990000|2025-02-12 12:23:10|||||||||1
1739363010000|2025-02-12 12:23:30|||||||||2
1739363020000|2025-02-12 12:23:40|||||||||5
1739363030000|2025-02-12 12:23:50|||||||||25
1739363040000|2025-02-12 12:24:00|||||||||57
1739363050000|2025-02-12 12:24:10|10269.4|10267.4|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|135
1739363090000|2025-02-12 12:24:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|28
1739363110000|2025-02-12 12:25:10|||||||||34
1739363130000|2025-02-12 12:25:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|120
1739363140000|2025-02-12 12:25:40|10269.6|10267.6|10269.2|10267.2|10269.6|10267.6|10269.2|10267.2|94
1739363150000|2025-02-12 12:25:50|||||||||3
1739363220000|2025-02-12 12:27:00|||||||||22
1739363230000|2025-02-12 12:27:10|||||||||12
1739363250000|2025-02-12 12:27:30|||||||||3
1739363270000|2025-02-12 12:27:50|||||||||2
1739363280000|2025-02-12 12:28:00|||||||||2
1739363300000|2025-02-12 12:28:20|||||||||2
1739363310000|2025-02-12 12:28:30|||||||||2
1739363320000|2025-02-12 12:28:40|||||||||3
1739363330000|2025-02-12 12:28:50|||||||||2
1739363350000|2025-02-12 12:29:10|||||||||288
1739363380000|2025-02-12 12:29:40|||||||||137
1739363400000|2025-02-12 12:30:00|||||||||1
1739363410000|2025-02-12 12:30:10|||||||||51
1739363420000|2025-02-12 12:30:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|25
1739363430000|2025-02-12 12:30:30|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|184
1739363440000|2025-02-12 12:30:40|||||||||40
1739363460000|2025-02-12 12:31:00|||||||||600
1739363480000|2025-02-12 12:31:20|||||||||4
1739363510000|2025-02-12 12:31:50|||||||||1
1739363540000|2025-02-12 12:32:20|||||||||319
1739363630000|2025-02-12 12:33:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|884
1739363660000|2025-02-12 12:34:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|637
1739363680000|2025-02-12 12:34:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|128
1739363700000|2025-02-12 12:35:00|||||||||28
1739363710000|2025-02-12 12:35:10|||||||||3
1739363720000|2025-02-12 12:35:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|169
1739363730000|2025-02-12 12:35:30|||||||||29
1739363740000|2025-02-12 12:35:40|||||||||12
1739363770000|2025-02-12 12:36:10|||||||||64
1739363780000|2025-02-12 12:36:20|||||||||45
1739363800000|2025-02-12 12:36:40|||||||||26
1739363810000|2025-02-12 12:36:50|||||||||29
1739363820000|2025-02-12 12:37:00|||||||||52
1739363860000|2025-02-12 12:37:40|||||||||418
1739363870000|2025-02-12 12:37:50|||||||||10
1739363910000|2025-02-12 12:38:30|||||||||7
1739363920000|2025-02-12 12:38:40|||||||||55
1739363930000|2025-02-12 12:38:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|12
1739363940000|2025-02-12 12:39:00|||||||||2
1739363950000|2025-02-12 12:39:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|34
1739363960000|2025-02-12 12:39:20|10269.4|10267.4|10269.6|10267.6|10269.6|10267.6|10269.4|10267.4|5
1739363990000|2025-02-12 12:39:50|||||||||45
1739364010000|2025-02-12 12:40:10|||||||||1
1739364020000|2025-02-12 12:40:20|||||||||145
1739364050000|2025-02-12 12:40:50|||||||||2
1739364070000|2025-02-12 12:41:10|||||||||5
1739364090000|2025-02-12 12:41:30|||||||||97
1739364100000|2025-02-12 12:41:40|||||||||1
1739364160000|2025-02-12 12:42:40|||||||||8
1739364210000|2025-02-12 12:43:30|||||||||44
1739364220000|2025-02-12 12:43:40|||||||||50
1739364230000|2025-02-12 12:43:50|||||||||46
1739364240000|2025-02-12 12:44:00|||||||||250
1739364250000|2025-02-12 12:44:10|||||||||847
1739364280000|2025-02-12 12:44:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|30
1739364300000|2025-02-12 12:45:00|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|73
1739364310000|2025-02-12 12:45:10|||||||||22
1739364330000|2025-02-12 12:45:30|||||||||16
1739364350000|2025-02-12 12:45:50|||||||||5
1739364360000|2025-02-12 12:46:00|||||||||231
1739364370000|2025-02-12 12:46:10|||||||||4
1739364420000|2025-02-12 12:47:00|||||||||42
1739364430000|2025-02-12 12:47:10|||||||||14
1739364440000|2025-02-12 12:47:20|||||||||66
1739364450000|2025-02-12 12:47:30|||||||||1
1739364470000|2025-02-12 12:47:50|||||||||114
1739364480000|2025-02-12 12:48:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|155
1739364490000|2025-02-12 12:48:10|||||||||21
1739364510000|2025-02-12 12:48:30|||||||||132
1739364520000|2025-02-12 12:48:40|||||||||153
1739364530000|2025-02-12 12:48:50|||||||||16
1739364540000|2025-02-12 12:49:00|||||||||50
1739364570000|2025-02-12 12:49:30|||||||||238
1739364610000|2025-02-12 12:50:10|||||||||75
1739364620000|2025-02-12 12:50:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|101
1739364630000|2025-02-12 12:50:30|||||||||2
1739364640000|2025-02-12 12:50:40|||||||||55
1739364650000|2025-02-12 12:50:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|705
1739364660000|2025-02-12 12:51:00|||||||||37
1739364670000|2025-02-12 12:51:10|||||||||36
1739364680000|2025-02-12 12:51:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|94
1739364700000|2025-02-12 12:51:40|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|64
1739364710000|2025-02-12 12:51:50|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|42
1739364720000|2025-02-12 12:52:00|||||||||29
1739364730000|2025-02-12 12:52:10|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|23
1739364740000|2025-02-12 12:52:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|58
1739364750000|2025-02-12 12:52:30|10269.2|10267.2|10269.6|10267.6|10269.6|10267.6|10269.2|10267.2|92
1739364760000|2025-02-12 12:52:40|||||||||40
1739364780000|2025-02-12 12:53:00|||||||||1
1739364810000|2025-02-12 12:53:30|||||||||4
1739364830000|2025-02-12 12:53:50|||||||||5
1739364850000|2025-02-12 12:54:10|||||||||548
1739364860000|2025-02-12 12:54:20|||||||||6
1739364900000|2025-02-12 12:55:00|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|170
1739364910000|2025-02-12 12:55:10|||||||||23
1739364920000|2025-02-12 12:55:20|||||||||97
1739364930000|2025-02-12 12:55:30|||||||||43
1739364960000|2025-02-12 12:56:00|||||||||150
1739364990000|2025-02-12 12:56:30|||||||||24
1739365000000|2025-02-12 12:56:40|||||||||51
1739365010000|2025-02-12 12:56:50|||||||||12
1739365020000|2025-02-12 12:57:00|||||||||6
1739365030000|2025-02-12 12:57:10|||||||||219
1739365040000|2025-02-12 12:57:20|||||||||4
1739365050000|2025-02-12 12:57:30|||||||||2
1739365060000|2025-02-12 12:57:40|||||||||8
1739365070000|2025-02-12 12:57:50|||||||||127
1739365080000|2025-02-12 12:58:00|||||||||4
1739365090000|2025-02-12 12:58:10|||||||||107
1739365100000|2025-02-12 12:58:20|10269.6|10267.6|10269.9|10267.9|10270.3|10268.3|10269.6|10267.6|1816
1739365110000|2025-02-12 12:58:30|||||||||152
1739365120000|2025-02-12 12:58:40|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|505
1739365130000|2025-02-12 12:58:50|||||||||21
1739365140000|2025-02-12 12:59:00|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|1557
1739365150000|2025-02-12 12:59:10|||||||||19
1739365160000|2025-02-12 12:59:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|275
1739365170000|2025-02-12 12:59:30|||||||||34
1739365180000|2025-02-12 12:59:40|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|58
1739365190000|2025-02-12 12:59:50|10269.6|10267.6|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|97
1739365200000|2025-02-12 13:00:00|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|37
1739365210000|2025-02-12 13:00:10|||||||||53
1739365240000|2025-02-12 13:00:40|||||||||34
1739365260000|2025-02-12 13:01:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|538
1739365270000|2025-02-12 13:01:10|||||||||4
1739365280000|2025-02-12 13:01:20|||||||||183
1739365290000|2025-02-12 13:01:30|||||||||7
1739365310000|2025-02-12 13:01:50|||||||||41
1739365320000|2025-02-12 13:02:00|||||||||84
1739365330000|2025-02-12 13:02:10|||||||||5
1739365370000|2025-02-12 13:02:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|246
1739365380000|2025-02-12 13:03:00|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|41
1739365390000|2025-02-12 13:03:10|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|31
1739365410000|2025-02-12 13:03:30|||||||||58
1739365430000|2025-02-12 13:03:50|||||||||43
1739365440000|2025-02-12 13:04:00|||||||||38
1739365450000|2025-02-12 13:04:10|10269.8|10267.8|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|297
1739365460000|2025-02-12 13:04:20|||||||||9
1739365470000|2025-02-12 13:04:30|||||||||21
1739365480000|2025-02-12 13:04:40|||||||||8
1739365490000|2025-02-12 13:04:50|||||||||117
1739365500000|2025-02-12 13:05:00|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|253
1739365520000|2025-02-12 13:05:20|||||||||10
1739365530000|2025-02-12 13:05:30|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|24
1739365540000|2025-02-12 13:05:40|10269.8|10267.8|10269.9|10267.9|10269.9|10267.9|10269.6|10267.6|37
1739365550000|2025-02-12 13:05:50|10269.6|10267.6|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|643
1739365560000|2025-02-12 13:06:00|||||||||442
1739365570000|2025-02-12 13:06:10|10269.9|10267.9|10269.6|10267.6|10269.9|10267.9|10269.6|10267.6|97
1739365580000|2025-02-12 13:06:20|10269.8|10267.8|10269.6|10267.6|10269.8|10267.8|10269.6|10267.6|122
1739365600000|2025-02-12 13:06:40|||||||||27
1739365610000|2025-02-12 13:06:50|||||||||16
1739365630000|2025-02-12 13:07:10|||||||||6
1739365640000|2025-02-12 13:07:20|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|77
1739365650000|2025-02-12 13:07:30|||||||||202
1739365660000|2025-02-12 13:07:40|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|207
1739365670000|2025-02-12 13:07:50|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|10269.2|10267.2|841
1739365680000|2025-02-12 13:08:00|||||||||155
1739365690000|2025-02-12 13:08:10|||||||||7
1739365700000|2025-02-12 13:08:20|||||||||100
1739365710000|2025-02-12 13:08:30|||||||||49
1739365720000|2025-02-12 13:08:40|||||||||10
1739365730000|2025-02-12 13:08:50|||||||||9
1739365740000|2025-02-12 13:09:00|||||||||27
1739365760000|2025-02-12 13:09:20|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|10269.6|10267.6|93
1739365770000|2025-02-12 13:09:30|||||||||3
1739365780000|2025-02-12 13:09:40|||||||||4
1739365790000|2025-02-12 13:09:50|||||||||2
1739365800000|2025-02-12 13:10:00|||||||||5
1739365810000|2025-02-12 13:10:10|||||||||7
1739365820000|2025-02-12 13:10:20|||||||||17
1739365830000|2025-02-12 13:10:30|||||||||17
1739365850000|2025-02-12 13:10:50|||||||||9
1739365860000|2025-02-12 13:11:00|||||||||30
1739365870000|2025-02-12 13:11:10|||||||||113
1739365880000|2025-02-12 13:11:20|||||||||100
1739365890000|2025-02-12 13:11:30|||||||||28
1739365900000|2025-02-12 13:11:40|||||||||36
1739365910000|2025-02-12 13:11:50|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|10269.9|10267.9|416
1739365920000|2025-02-12 13:12:00|||||||||30
1739365930000|2025-02-12 13:12:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|54
1739365970000|2025-02-12 13:12:50|||||||||76
1739365980000|2025-02-12 13:13:00|||||||||83
1739365990000|2025-02-12 13:13:10|||||||||203
1739366050000|2025-02-12 13:14:10|||||||||32
1739366070000|2025-02-12 13:14:30|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|411
1739366080000|2025-02-12 13:14:40|||||||||66
1739366090000|2025-02-12 13:14:50|||||||||9
1739366100000|2025-02-12 13:15:00|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|441
1739366110000|2025-02-12 13:15:10|||||||||7
1739366120000|2025-02-12 13:15:20|||||||||14
1739366130000|2025-02-12 13:15:30|||||||||86
1739366140000|2025-02-12 13:15:40|||||||||228
1739366150000|2025-02-12 13:15:50|10269.9|10267.9|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|62
1739366160000|2025-02-12 13:16:00|10269.9|10267.9|10270.1|10268.1|10270.1|10268.1|10269.9|10267.9|389
1739366170000|2025-02-12 13:16:10|10270.3|10268.3|10270.3|10268.3|10270.3|10268.3|10269.9|10267.9|2104
1739366180000|2025-02-12 13:16:20|||||||||49
1739366190000|2025-02-12 13:16:30|||||||||97
1739366200000|2025-02-12 13:16:40|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|10270.7|10268.7|128
1739366210000|2025-02-12 13:16:50|||||||||136
1739366220000|2025-02-12 13:17:00|||||||||2
1739366230000|2025-02-12 13:17:10|||||||||11
1739366240000|2025-02-12 13:17:20|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|10271.1|10269.1|42
1739366250000|2025-02-12 13:17:30|||||||||225
1739366280000|2025-02-12 13:18:00|||||||||1448
1739366290000|2025-02-12 13:18:10|||||||||1
1739366310000|2025-02-12 13:18:30|||||||||23
1739366320000|2025-02-12 13:18:40|||||||||9
1739366340000|2025-02-12 13:19:00|||||||||190
1739366350000|2025-02-12 13:19:10|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|10271.5|10269.5|399
1739366360000|2025-02-12 13:19:20|||||||||11
1739366370000|2025-02-12 13:19:30|||||||||3
1739366380000|2025-02-12 13:19:40|||||||||29
1739366390000|2025-02-12 13:19:50|||||||||5
1739366400000|2025-02-12 13:20:00|||||||||58
1739366410000|2025-02-12 13:20:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|163
1739366420000|2025-02-12 13:20:20|||||||||113
1739366430000|2025-02-12 13:20:30|10271.7|10269.7|10271.5|10269.5|10271.7|10269.7|10271.5|10269.5|112
1739366440000|2025-02-12 13:20:40|||||||||2
1739366450000|2025-02-12 13:20:50|||||||||50
1739366460000|2025-02-12 13:21:00|||||||||2
1739366470000|2025-02-12 13:21:10|||||||||197
1739366480000|2025-02-12 13:21:20|10271.9|10269.9|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|58
1739366490000|2025-02-12 13:21:30|||||||||64
1739366500000|2025-02-12 13:21:40|||||||||3
1739366510000|2025-02-12 13:21:50|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|308
1739366530000|2025-02-12 13:22:10|||||||||2
1739366540000|2025-02-12 13:22:20|||||||||129
1739366550000|2025-02-12 13:22:30|||||||||33
1739366560000|2025-02-12 13:22:40|||||||||12
1739366570000|2025-02-12 13:22:50|||||||||108
1739366580000|2025-02-12 13:23:00|10271.1|10269.1|10271.5|10269.5|10271.5|10269.5|10271.1|10269.1|99
1739366590000|2025-02-12 13:23:10|10271.1|10269.1|10271.1|10269.1|10271.3|10269.3|10271.1|10269.1|84
1739366600000|2025-02-12 13:23:20|||||||||208
1739366610000|2025-02-12 13:23:30|||||||||27
1739366620000|2025-02-12 13:23:40|||||||||125
1739366630000|2025-02-12 13:23:50|||||||||336
1739366640000|2025-02-12 13:24:00|||||||||67
1739366660000|2025-02-12 13:24:20|10270.7|10268.7|10270.7|10268.7|10271.1|10269.1|10270.7|10268.7|75
1739366670000|2025-02-12 13:24:30|||||||||19
1739366680000|2025-02-12 13:24:40|||||||||5
1739366690000|2025-02-12 13:24:50|10270.9|10268.9|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|264
1739366700000|2025-02-12 13:25:00|10271.1|10269.1|10270.9|10268.9|10271.1|10269.1|10270.7|10268.7|245
1739366710000|2025-02-12 13:25:10|10270.7|10268.7|10271.1|10269.1|10271.1|10269.1|10270.7|10268.7|558
1739366720000|2025-02-12 13:25:20|||||||||260
1739366730000|2025-02-12 13:25:30|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|151
1739366740000|2025-02-12 13:25:40|10271.3|10269.3|10271.5|10269.5|10271.5|10269.5|10271.3|10269.3|6
1739366750000|2025-02-12 13:25:50|||||||||12
1739366760000|2025-02-12 13:26:00|||||||||135
1739366770000|2025-02-12 13:26:10|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|49
1739366780000|2025-02-12 13:26:20|||||||||232
1739366790000|2025-02-12 13:26:30|||||||||88
1739366800000|2025-02-12 13:26:40|||||||||516
1739366810000|2025-02-12 13:26:50|||||||||16
1739366820000|2025-02-12 13:27:00|||||||||20
1739366830000|2025-02-12 13:27:10|10271.5|10269.5|10271.5|10269.5|10271.9|10269.9|10271.5|10269.5|505
1739366840000|2025-02-12 13:27:20|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|10271.9|10269.9|69
1739366850000|2025-02-12 13:27:30|||||||||200
1739366860000|2025-02-12 13:27:40|||||||||139
1739366870000|2025-02-12 13:27:50|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10271.9|10269.9|163
1739366880000|2025-02-12 13:28:00|10271.9|10269.9|10272.3|10270.3|10272.7|10270.7|10271.9|10269.9|354
1739366890000|2025-02-12 13:28:10|10272.7|10270.7|10272.7|10270.7|10272.7|10270.7|10272.3|10270.3|475
1739366900000|2025-02-12 13:28:20|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|10272.3|10270.3|40
1739366910000|2025-02-12 13:28:30|||||||||190
1739366920000|2025-02-12 13:28:40|||||||||50
1739366930000|2025-02-12 13:28:50|||||||||27
1739366940000|2025-02-12 13:29:00|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|10272.5|10270.5|462
1739366950000|2025-02-12 13:29:10|10272.3|10270.3|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|101
1739366960000|2025-02-12 13:29:20|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|164
1739366970000|2025-02-12 13:29:30|10272.7|10270.7|10272.3|10270.3|10272.7|10270.7|10272.3|10270.3|116
1739366980000|2025-02-12 13:29:40|10272.1|10270.1|10272.3|10270.3|10272.3|10270.3|10272.1|10270.1|251
1739366990000|2025-02-12 13:29:50|10272.1|10270.1|10272.5|10270.5|10272.5|10270.5|10271.9|10269.9|7
1739367000000|2025-02-12 13:30:00|10272.3|10270.3|10258.4|10256.4|10274.6|10272.6|10256.7|10254.7|1066
1739367010000|2025-02-12 13:30:10|10258.6|10256.6|10256.9|10254.9|10260.2|10258.2|10256.7|10254.7|830
1739367020000|2025-02-12 13:30:20|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.5|10253.5|579
1739367030000|2025-02-12 13:30:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10254.9|10252.9|288
1739367040000|2025-02-12 13:30:40|10254.9|10252.9|10254.7|10252.7|10254.9|10252.9|10253.9|10251.9|709
1739367050000|2025-02-12 13:30:50|10254.5|10252.5|10255.9|10253.9|10255.9|10253.9|10254.3|10252.3|360
1739367060000|2025-02-12 13:31:00|10256.1|10254.1|10255.1|10253.1|10256.1|10254.1|10255.1|10253.1|630
1739367070000|2025-02-12 13:31:10|10255.5|10253.5|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|210
1739367080000|2025-02-12 13:31:20|10255.5|10253.5|10256.7|10254.7|10256.7|10254.7|10255.5|10253.5|598
1739367090000|2025-02-12 13:31:30|10256.3|10254.3|10255.1|10253.1|10256.3|10254.3|10255.1|10253.1|716
1739367100000|2025-02-12 13:31:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|677
1739367110000|2025-02-12 13:31:50|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.1|10253.1|1002
1739367120000|2025-02-12 13:32:00|10255.5|10253.5|10255.5|10253.5|10255.7|10253.7|10255.5|10253.5|397
1739367130000|2025-02-12 13:32:10|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|1837
1739367140000|2025-02-12 13:32:20|10254.7|10252.7|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|432
1739367150000|2025-02-12 13:32:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10254.7|10252.7|851
1739367160000|2025-02-12 13:32:40|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|766
1739367170000|2025-02-12 13:32:50|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|363
1739367180000|2025-02-12 13:33:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.1|10253.1|438
1739367190000|2025-02-12 13:33:10|10255.9|10253.9|10255.1|10253.1|10255.9|10253.9|10255.1|10253.1|888
1739367200000|2025-02-12 13:33:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|1627
1739367210000|2025-02-12 13:33:30|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|465
1739367220000|2025-02-12 13:33:40|10254.7|10252.7|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|2242
1739367230000|2025-02-12 13:33:50|10255.5|10253.5|10256.1|10254.1|10256.1|10254.1|10255.5|10253.5|315
1739367240000|2025-02-12 13:34:00|10255.9|10253.9|10257.1|10255.1|10257.4|10255.4|10255.5|10253.5|3348
1739367250000|2025-02-12 13:34:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|1377
1739367260000|2025-02-12 13:34:20|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1838
1739367270000|2025-02-12 13:34:30|10256.9|10254.9|10257.4|10255.4|10257.4|10255.4|10256.7|10254.7|2779
1739367280000|2025-02-12 13:34:40|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|539
1739367290000|2025-02-12 13:34:50|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10256.7|10254.7|327
1739367300000|2025-02-12 13:35:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|502
1739367310000|2025-02-12 13:35:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|414
1739367320000|2025-02-12 13:35:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|717
1739367330000|2025-02-12 13:35:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|1504
1739367340000|2025-02-12 13:35:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|365
1739367350000|2025-02-12 13:35:50|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|665
1739367360000|2025-02-12 13:36:00|10256.3|10254.3|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|992
1739367370000|2025-02-12 13:36:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|220
1739367380000|2025-02-12 13:36:20|10255.7|10253.7|10255.7|10253.7|10255.9|10253.9|10255.5|10253.5|548
1739367390000|2025-02-12 13:36:30|10255.5|10253.5|10255.1|10253.1|10255.7|10253.7|10255.1|10253.1|686
1739367400000|2025-02-12 13:36:40|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|10254.9|10252.9|438
1739367410000|2025-02-12 13:36:50|10254.7|10252.7|10254.3|10252.3|10255.1|10253.1|10254.3|10252.3|798
1739367420000|2025-02-12 13:37:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|684
1739367430000|2025-02-12 13:37:10|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|577
1739367440000|2025-02-12 13:37:20|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|769
1739367450000|2025-02-12 13:37:30|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|186
1739367460000|2025-02-12 13:37:40|10253.9|10251.9|10253.9|10251.9|10254.3|10252.3|10253.9|10251.9|1243
1739367470000|2025-02-12 13:37:50|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|735
1739367480000|2025-02-12 13:38:00|10254.1|10252.1|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|11235
1739367490000|2025-02-12 13:38:10|10254.1|10252.1|10254.3|10252.3|10254.7|10252.7|10254.1|10252.1|370
1739367500000|2025-02-12 13:38:20|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|455
1739367510000|2025-02-12 13:38:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|529
1739367520000|2025-02-12 13:38:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|373
1739367530000|2025-02-12 13:38:50|10254.3|10252.3|10254.3|10252.3|10254.5|10252.5|10254.3|10252.3|529
1739367540000|2025-02-12 13:39:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|418
1739367550000|2025-02-12 13:39:10|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|395
1739367560000|2025-02-12 13:39:20|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|310
1739367570000|2025-02-12 13:39:30|10253.9|10251.9|10253.5|10251.5|10253.9|10251.9|10253.5|10251.5|197
1739367580000|2025-02-12 13:39:40|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|53
1739367590000|2025-02-12 13:39:50|10253.5|10251.5|10253.1|10251.1|10253.9|10251.9|10253.1|10251.1|539
1739367600000|2025-02-12 13:40:00|10253.3|10251.3|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|150
1739367610000|2025-02-12 13:40:10|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|74
1739367620000|2025-02-12 13:40:20|10253.1|10251.1|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|281
1739367630000|2025-02-12 13:40:30|10253.1|10251.1|10253.1|10251.1|10253.5|10251.5|10253.1|10251.1|147
1739367640000|2025-02-12 13:40:40|10252.8|10250.8|10252.8|10250.8|10253.1|10251.1|10252.8|10250.8|619
1739367650000|2025-02-12 13:40:50|10252.6|10250.6|10253.1|10251.1|10253.1|10251.1|10252.6|10250.6|393
1739367660000|2025-02-12 13:41:00|10252.8|10250.8|10253.1|10251.1|10253.1|10251.1|10252.8|10250.8|551
1739367670000|2025-02-12 13:41:10|10253.5|10251.5|10253.5|10251.5|10253.5|10251.5|10253.1|10251.1|225
1739367680000|2025-02-12 13:41:20|||||||||319
1739367690000|2025-02-12 13:41:30|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|322
1739367700000|2025-02-12 13:41:40|||||||||86
1739367710000|2025-02-12 13:41:50|10253.5|10251.5|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|1453
1739367720000|2025-02-12 13:42:00|||||||||692
1739367730000|2025-02-12 13:42:10|10254.3|10252.3|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|1966
1739367740000|2025-02-12 13:42:20|||||||||830
1739367750000|2025-02-12 13:42:30|||||||||239
1739367760000|2025-02-12 13:42:40|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|46
1739367770000|2025-02-12 13:42:50|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|284
1739367780000|2025-02-12 13:43:00|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|30
1739367790000|2025-02-12 13:43:10|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|846
1739367800000|2025-02-12 13:43:20|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|627
1739367810000|2025-02-12 13:43:30|||||||||301
1739367820000|2025-02-12 13:43:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|518
1739367830000|2025-02-12 13:43:50|10254.3|10252.3|10253.5|10251.5|10254.3|10252.3|10253.5|10251.5|779
1739367840000|2025-02-12 13:44:00|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.5|10251.5|934
1739367850000|2025-02-12 13:44:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|83
1739367860000|2025-02-12 13:44:20|||||||||359
1739367870000|2025-02-12 13:44:30|||||||||494
1739367880000|2025-02-12 13:44:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|62
1739367890000|2025-02-12 13:44:50|||||||||150
1739367900000|2025-02-12 13:45:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1332
1739367910000|2025-02-12 13:45:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|111
1739367920000|2025-02-12 13:45:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|600
1739367930000|2025-02-12 13:45:30|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|606
1739367940000|2025-02-12 13:45:40|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|3726
1739367950000|2025-02-12 13:45:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2889
1739367960000|2025-02-12 13:46:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1553
1739367970000|2025-02-12 13:46:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|1129
1739367980000|2025-02-12 13:46:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|405
1739367990000|2025-02-12 13:46:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|231
1739368000000|2025-02-12 13:46:40|||||||||333
1739368010000|2025-02-12 13:46:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|602
1739368020000|2025-02-12 13:47:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|153
1739368030000|2025-02-12 13:47:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|552
1739368040000|2025-02-12 13:47:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|201
1739368050000|2025-02-12 13:47:30|||||||||284
1739368060000|2025-02-12 13:47:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|589
1739368070000|2025-02-12 13:47:50|||||||||172
1739368080000|2025-02-12 13:48:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|110
1739368090000|2025-02-12 13:48:10|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|183
1739368100000|2025-02-12 13:48:20|||||||||49
1739368110000|2025-02-12 13:48:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|86
1739368120000|2025-02-12 13:48:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|135
1739368130000|2025-02-12 13:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|428
1739368140000|2025-02-12 13:49:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|23
1739368150000|2025-02-12 13:49:10|||||||||59
1739368160000|2025-02-12 13:49:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|263
1739368170000|2025-02-12 13:49:30|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|578
1739368180000|2025-02-12 13:49:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|85
1739368190000|2025-02-12 13:49:50|||||||||248
1739368200000|2025-02-12 13:50:00|||||||||204
1739368210000|2025-02-12 13:50:10|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|17
1739368220000|2025-02-12 13:50:20|||||||||116
1739368230000|2025-02-12 13:50:30|||||||||183
1739368240000|2025-02-12 13:50:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10256.7|10254.7|1426
1739368250000|2025-02-12 13:50:50|||||||||382
1739368260000|2025-02-12 13:51:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|236
1739368270000|2025-02-12 13:51:10|||||||||1505
1739368280000|2025-02-12 13:51:20|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|607
1739368290000|2025-02-12 13:51:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1703
1739368300000|2025-02-12 13:51:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|447
1739368310000|2025-02-12 13:51:50|||||||||208
1739368320000|2025-02-12 13:52:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|244
1739368330000|2025-02-12 13:52:10|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|357
1739368340000|2025-02-12 13:52:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|94
1739368350000|2025-02-12 13:52:30|||||||||172
1739368360000|2025-02-12 13:52:40|||||||||282
1739368370000|2025-02-12 13:52:50|||||||||441
1739368380000|2025-02-12 13:53:00|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|55
1739368390000|2025-02-12 13:53:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|273
1739368400000|2025-02-12 13:53:20|||||||||888
1739368410000|2025-02-12 13:53:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|45
1739368420000|2025-02-12 13:53:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1739368430000|2025-02-12 13:53:50|||||||||269
1739368440000|2025-02-12 13:54:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|440
1739368450000|2025-02-12 13:54:10|||||||||5
1739368460000|2025-02-12 13:54:20|10256.7|10254.7|10255.9|10253.9|10256.7|10254.7|10255.9|10253.9|2267
1739368470000|2025-02-12 13:54:30|||||||||4
1739368480000|2025-02-12 13:54:40|||||||||29
1739368490000|2025-02-12 13:54:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|294
1739368500000|2025-02-12 13:55:00|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|1089
1739368510000|2025-02-12 13:55:10|10255.9|10253.9|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|1054
1739368520000|2025-02-12 13:55:20|||||||||1062
1739368530000|2025-02-12 13:55:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|162
1739368540000|2025-02-12 13:55:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|39
1739368550000|2025-02-12 13:55:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|219
1739368560000|2025-02-12 13:56:00|||||||||53
1739368570000|2025-02-12 13:56:10|||||||||87
1739368580000|2025-02-12 13:56:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|1032
1739368590000|2025-02-12 13:56:30|||||||||604
1739368600000|2025-02-12 13:56:40|||||||||201
1739368610000|2025-02-12 13:56:50|||||||||482
1739368620000|2025-02-12 13:57:00|||||||||90
1739368630000|2025-02-12 13:57:10|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|245
1739368640000|2025-02-12 13:57:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|19
1739368650000|2025-02-12 13:57:30|||||||||402
1739368660000|2025-02-12 13:57:40|||||||||98
1739368670000|2025-02-12 13:57:50|||||||||27
1739368680000|2025-02-12 13:58:00|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|1142
1739368690000|2025-02-12 13:58:10|||||||||167
1739368700000|2025-02-12 13:58:20|10256.3|10254.3|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|587
1739368710000|2025-02-12 13:58:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|437
1739368720000|2025-02-12 13:58:40|||||||||11
1739368730000|2025-02-12 13:58:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|506
1739368740000|2025-02-12 13:59:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|136
1739368750000|2025-02-12 13:59:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|44
1739368760000|2025-02-12 13:59:20|||||||||94
1739368770000|2025-02-12 13:59:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|29
1739368780000|2025-02-12 13:59:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|678
1739368790000|2025-02-12 13:59:50|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|337
1739368800000|2025-02-12 14:00:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|59
1739368810000|2025-02-12 14:00:10|||||||||37
1739368820000|2025-02-12 14:00:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|281
1739368830000|2025-02-12 14:00:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|33
1739368840000|2025-02-12 14:00:40|||||||||185
1739368850000|2025-02-12 14:00:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|371
1739368860000|2025-02-12 14:01:00|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|968
1739368870000|2025-02-12 14:01:10|||||||||265
1739368880000|2025-02-12 14:01:20|||||||||21
1739368890000|2025-02-12 14:01:30|||||||||5
1739368900000|2025-02-12 14:01:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|433
1739368910000|2025-02-12 14:01:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|314
1739368920000|2025-02-12 14:02:00|||||||||16
1739368930000|2025-02-12 14:02:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|357
1739368940000|2025-02-12 14:02:20|||||||||3
1739368950000|2025-02-12 14:02:30|||||||||14
1739368960000|2025-02-12 14:02:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|66
1739368970000|2025-02-12 14:02:50|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|178
1739368980000|2025-02-12 14:03:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|392
1739368990000|2025-02-12 14:03:10|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|69
1739369000000|2025-02-12 14:03:20|10257.8|10255.8|10257.1|10255.1|10257.8|10255.8|10256.9|10254.9|1145
1739369010000|2025-02-12 14:03:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|328
1739369020000|2025-02-12 14:03:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|710
1739369030000|2025-02-12 14:03:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|308
1739369040000|2025-02-12 14:04:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|333
1739369050000|2025-02-12 14:04:10|10257.4|10255.4|10256.7|10254.7|10257.4|10255.4|10256.7|10254.7|170
1739369060000|2025-02-12 14:04:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|173
1739369070000|2025-02-12 14:04:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|18
1739369080000|2025-02-12 14:04:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|36
1739369090000|2025-02-12 14:04:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|130
1739369100000|2025-02-12 14:05:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|93
1739369110000|2025-02-12 14:05:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|108
1739369120000|2025-02-12 14:05:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1739369130000|2025-02-12 14:05:30|||||||||59
1739369140000|2025-02-12 14:05:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|530
1739369150000|2025-02-12 14:05:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|215
1739369160000|2025-02-12 14:06:00|||||||||130
1739369170000|2025-02-12 14:06:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|259
1739369180000|2025-02-12 14:06:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|69
1739369190000|2025-02-12 14:06:30|||||||||11
1739369200000|2025-02-12 14:06:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|297
1739369210000|2025-02-12 14:06:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|156
1739369220000|2025-02-12 14:07:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|34
1739369230000|2025-02-12 14:07:10|||||||||4
1739369240000|2025-02-12 14:07:20|||||||||200
1739369250000|2025-02-12 14:07:30|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|62
1739369260000|2025-02-12 14:07:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|554
1739369270000|2025-02-12 14:07:50|||||||||549
1739369280000|2025-02-12 14:08:00|||||||||45
1739369290000|2025-02-12 14:08:10|||||||||18
1739369300000|2025-02-12 14:08:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|47
1739369310000|2025-02-12 14:08:30|||||||||35
1739369320000|2025-02-12 14:08:40|||||||||9016
1739369330000|2025-02-12 14:08:50|||||||||225
1739369340000|2025-02-12 14:09:00|||||||||4
1739369350000|2025-02-12 14:09:10|||||||||216
1739369360000|2025-02-12 14:09:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|607
1739369370000|2025-02-12 14:09:30|||||||||18
1739369380000|2025-02-12 14:09:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|380
1739369390000|2025-02-12 14:09:50|||||||||2
1739369400000|2025-02-12 14:10:00|||||||||45
1739369410000|2025-02-12 14:10:10|||||||||88
1739369420000|2025-02-12 14:10:20|||||||||5
1739369430000|2025-02-12 14:10:30|||||||||30
1739369440000|2025-02-12 14:10:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|635
1739369450000|2025-02-12 14:10:50|||||||||133
1739369460000|2025-02-12 14:11:00|||||||||214
1739369470000|2025-02-12 14:11:10|||||||||207
1739369480000|2025-02-12 14:11:20|||||||||584
1739369490000|2025-02-12 14:11:30|||||||||30
1739369500000|2025-02-12 14:11:40|||||||||59
1739369510000|2025-02-12 14:11:50|||||||||141
1739369520000|2025-02-12 14:12:00|||||||||593
1739369530000|2025-02-12 14:12:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|1526
1739369540000|2025-02-12 14:12:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|110
1739369550000|2025-02-12 14:12:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|513
1739369560000|2025-02-12 14:12:40|||||||||1
1739369570000|2025-02-12 14:12:50|||||||||36
1739369580000|2025-02-12 14:13:00|||||||||17
1739369590000|2025-02-12 14:13:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|155
1739369600000|2025-02-12 14:13:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|502
1739369610000|2025-02-12 14:13:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|268
1739369620000|2025-02-12 14:13:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|444
1739369630000|2025-02-12 14:13:50|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|81
1739369640000|2025-02-12 14:14:00|||||||||73
1739369650000|2025-02-12 14:14:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|583
1739369660000|2025-02-12 14:14:20|||||||||16
1739369670000|2025-02-12 14:14:30|||||||||16
1739369680000|2025-02-12 14:14:40|||||||||28
1739369690000|2025-02-12 14:14:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|211
1739369700000|2025-02-12 14:15:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|55
1739369710000|2025-02-12 14:15:10|||||||||18
1739369720000|2025-02-12 14:15:20|||||||||17
1739369730000|2025-02-12 14:15:30|||||||||17
1739369740000|2025-02-12 14:15:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|44
1739369750000|2025-02-12 14:15:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|162
1739369760000|2025-02-12 14:16:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|130
1739369770000|2025-02-12 14:16:10|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|362
1739369780000|2025-02-12 14:16:20|||||||||14
1739369790000|2025-02-12 14:16:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|28
1739369800000|2025-02-12 14:16:40|||||||||56
1739369810000|2025-02-12 14:16:50|||||||||22
1739369820000|2025-02-12 14:17:00|||||||||29
1739369830000|2025-02-12 14:17:10|||||||||16
1739369840000|2025-02-12 14:17:20|||||||||3
1739369850000|2025-02-12 14:17:30|||||||||12
1739369860000|2025-02-12 14:17:40|||||||||437
1739369870000|2025-02-12 14:17:50|||||||||1046
1739369880000|2025-02-12 14:18:00|||||||||89
1739369890000|2025-02-12 14:18:10|||||||||6
1739369900000|2025-02-12 14:18:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|608
1739369910000|2025-02-12 14:18:30|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|423
1739369920000|2025-02-12 14:18:40|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|243
1739369930000|2025-02-12 14:18:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|83
1739369940000|2025-02-12 14:19:00|||||||||38
1739369950000|2025-02-12 14:19:10|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|177
1739369960000|2025-02-12 14:19:20|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|815
1739369970000|2025-02-12 14:19:30|10256.9|10254.9|10257.1|10255.1|10257.1|10255.1|10256.9|10254.9|87
1739369980000|2025-02-12 14:19:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|113
1739369990000|2025-02-12 14:19:50|||||||||17
1739370000000|2025-02-12 14:20:00|||||||||15
1739370010000|2025-02-12 14:20:10|||||||||7
1739370020000|2025-02-12 14:20:20|||||||||17
1739370030000|2025-02-12 14:20:30|||||||||3
1739370040000|2025-02-12 14:20:40|||||||||7
1739370050000|2025-02-12 14:20:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1739370060000|2025-02-12 14:21:00|||||||||208
1739370070000|2025-02-12 14:21:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|427
1739370080000|2025-02-12 14:21:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|42
1739370090000|2025-02-12 14:21:30|||||||||530
1739370100000|2025-02-12 14:21:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|60
1739370110000|2025-02-12 14:21:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|189
1739370120000|2025-02-12 14:22:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1536
1739370130000|2025-02-12 14:22:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|144
1739370140000|2025-02-12 14:22:20|||||||||100
1739370150000|2025-02-12 14:22:30|||||||||168
1739370160000|2025-02-12 14:22:40|||||||||7
1739370170000|2025-02-12 14:22:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|1109
1739370180000|2025-02-12 14:23:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|103
1739370190000|2025-02-12 14:23:10|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|173
1739370200000|2025-02-12 14:23:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|5
1739370210000|2025-02-12 14:23:30|||||||||33
1739370220000|2025-02-12 14:23:40|||||||||73
1739370230000|2025-02-12 14:23:50|||||||||19
1739370240000|2025-02-12 14:24:00|||||||||1075
1739370250000|2025-02-12 14:24:10|||||||||6
1739370260000|2025-02-12 14:24:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|1314
1739370270000|2025-02-12 14:24:30|||||||||10
1739370280000|2025-02-12 14:24:40|||||||||261
1739370290000|2025-02-12 14:24:50|||||||||26
1739370300000|2025-02-12 14:25:00|||||||||13
1739370310000|2025-02-12 14:25:10|||||||||4
1739370320000|2025-02-12 14:25:20|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|630
1739370330000|2025-02-12 14:25:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|209
1739370340000|2025-02-12 14:25:40|||||||||5
1739370350000|2025-02-12 14:25:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|71
1739370360000|2025-02-12 14:26:00|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|53
1739370370000|2025-02-12 14:26:10|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|580
1739370380000|2025-02-12 14:26:20|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|218
1739370390000|2025-02-12 14:26:30|||||||||6
1739370400000|2025-02-12 14:26:40|||||||||8
1739370410000|2025-02-12 14:26:50|||||||||54
1739370420000|2025-02-12 14:27:00|||||||||6
1739370430000|2025-02-12 14:27:10|||||||||24
1739370440000|2025-02-12 14:27:20|||||||||61
1739370450000|2025-02-12 14:27:30|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|1958
1739370460000|2025-02-12 14:27:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|45
1739370470000|2025-02-12 14:27:50|||||||||37
1739370480000|2025-02-12 14:28:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|88
1739370490000|2025-02-12 14:28:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|833
1739370500000|2025-02-12 14:28:20|||||||||417
1739370510000|2025-02-12 14:28:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|1668
1739370520000|2025-02-12 14:28:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|57
1739370530000|2025-02-12 14:28:50|||||||||20
1739370540000|2025-02-12 14:29:00|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|141
1739370550000|2025-02-12 14:29:10|10258.8|10256.8|10258.6|10256.6|10259|10257|10258.6|10256.6|338
1739370560000|2025-02-12 14:29:20|10259|10257|10259|10257|10259|10257|10259|10257|63
1739370570000|2025-02-12 14:29:30|||||||||4
1739370580000|2025-02-12 14:29:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|85
1739370590000|2025-02-12 14:29:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|70
1739370600000|2025-02-12 14:30:00|10259|10257|10259|10257|10259|10257|10259|10257|41
1739370610000|2025-02-12 14:30:10|||||||||54
1739370620000|2025-02-12 14:30:20|||||||||15
1739370630000|2025-02-12 14:30:30|||||||||78
1739370640000|2025-02-12 14:30:40|||||||||220
1739370650000|2025-02-12 14:30:50|10259.2|10257.2|10259|10257|10259.2|10257.2|10259|10257|1769
1739370660000|2025-02-12 14:31:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|114
1739370670000|2025-02-12 14:31:10|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|129
1739370680000|2025-02-12 14:31:20|||||||||4
1739370690000|2025-02-12 14:31:30|||||||||105
1739370700000|2025-02-12 14:31:40|||||||||18
1739370710000|2025-02-12 14:31:50|||||||||16
1739370720000|2025-02-12 14:32:00|||||||||359
1739370730000|2025-02-12 14:32:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|73
1739370740000|2025-02-12 14:32:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|167
1739370750000|2025-02-12 14:32:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|77
1739370760000|2025-02-12 14:32:40|||||||||259
1739370770000|2025-02-12 14:32:50|||||||||38
1739370780000|2025-02-12 14:33:00|||||||||1
1739370790000|2025-02-12 14:33:10|10259|10257|10259|10257|10259|10257|10259|10257|172
1739370800000|2025-02-12 14:33:20|||||||||4
1739370810000|2025-02-12 14:33:30|||||||||86
1739370820000|2025-02-12 14:33:40|||||||||221
1739370830000|2025-02-12 14:33:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|304
1739370840000|2025-02-12 14:34:00|10259|10257|10259|10257|10259|10257|10259|10257|450
1739370850000|2025-02-12 14:34:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|126
1739370860000|2025-02-12 14:34:20|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|40
1739370870000|2025-02-12 14:34:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|164
1739370880000|2025-02-12 14:34:40|||||||||2
1739370890000|2025-02-12 14:34:50|||||||||1024
1739370900000|2025-02-12 14:35:00|||||||||2
1739370910000|2025-02-12 14:35:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|153
1739370920000|2025-02-12 14:35:20|||||||||33
1739370930000|2025-02-12 14:35:30|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|301
1739370940000|2025-02-12 14:35:40|||||||||69
1739370950000|2025-02-12 14:35:50|10259|10257|10259|10257|10259.4|10257.4|10259|10257|42
1739370960000|2025-02-12 14:36:00|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|48
1739370970000|2025-02-12 14:36:10|||||||||59
1739370980000|2025-02-12 14:36:20|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|416
1739370990000|2025-02-12 14:36:30|||||||||68
1739371000000|2025-02-12 14:36:40|||||||||15
1739371010000|2025-02-12 14:36:50|||||||||2
1739371020000|2025-02-12 14:37:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|138
1739371030000|2025-02-12 14:37:10|||||||||7
1739371040000|2025-02-12 14:37:20|10259|10257|10259|10257|10259|10257|10259|10257|842
1739371050000|2025-02-12 14:37:30|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|105
1739371060000|2025-02-12 14:37:40|||||||||2
1739371070000|2025-02-12 14:37:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|52
1739371080000|2025-02-12 14:38:00|||||||||16
1739371090000|2025-02-12 14:38:10|10259|10257|10259|10257|10259|10257|10259|10257|289
1739371100000|2025-02-12 14:38:20|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10
1739371110000|2025-02-12 14:38:30|||||||||2
1739371120000|2025-02-12 14:38:40|||||||||6
1739371130000|2025-02-12 14:38:50|10259|10257|10259|10257|10259|10257|10259|10257|112
1739371140000|2025-02-12 14:39:00|10258.6|10256.6|10258.6|10256.6|10259|10257|10258.6|10256.6|88
1739371160000|2025-02-12 14:39:20|||||||||57
1739371170000|2025-02-12 14:39:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|2
1739371180000|2025-02-12 14:39:40|||||||||26
1739371190000|2025-02-12 14:39:50|||||||||350
1739371200000|2025-02-12 14:40:00|||||||||117
1739371210000|2025-02-12 14:40:10|||||||||38
1739371220000|2025-02-12 14:40:20|||||||||16
1739371240000|2025-02-12 14:40:40|||||||||97
1739371250000|2025-02-12 14:40:50|||||||||8
1739371270000|2025-02-12 14:41:10|||||||||15
1739371280000|2025-02-12 14:41:20|||||||||11
1739371290000|2025-02-12 14:41:30|||||||||44
1739371300000|2025-02-12 14:41:40|||||||||8
1739371340000|2025-02-12 14:42:20|||||||||1
1739371350000|2025-02-12 14:42:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|1030
1739371360000|2025-02-12 14:42:40|||||||||8
1739371370000|2025-02-12 14:42:50|||||||||1
1739371380000|2025-02-12 14:43:00|||||||||2543
1739371390000|2025-02-12 14:43:10|||||||||108
1739371400000|2025-02-12 14:43:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|23
1739371410000|2025-02-12 14:43:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1739371420000|2025-02-12 14:43:40|||||||||26
1739371440000|2025-02-12 14:44:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|95
1739371450000|2025-02-12 14:44:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|73
1739371460000|2025-02-12 14:44:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2373
1739371480000|2025-02-12 14:44:40|||||||||1
1739371490000|2025-02-12 14:44:50|||||||||308
1739371510000|2025-02-12 14:45:10|||||||||100
1739371520000|2025-02-12 14:45:20|||||||||1
1739371530000|2025-02-12 14:45:30|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|46
1739371540000|2025-02-12 14:45:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|37
1739371550000|2025-02-12 14:45:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|25
1739371560000|2025-02-12 14:46:00|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|654
1739371570000|2025-02-12 14:46:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|2944
1739371580000|2025-02-12 14:46:20|||||||||885
1739371590000|2025-02-12 14:46:30|||||||||3
1739371600000|2025-02-12 14:46:40|||||||||261
1739371610000|2025-02-12 14:46:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|2086
1739371620000|2025-02-12 14:47:00|||||||||1461
1739371630000|2025-02-12 14:47:10|||||||||4
1739371640000|2025-02-12 14:47:20|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|234
1739371650000|2025-02-12 14:47:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|37
1739371670000|2025-02-12 14:47:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|293
1739371680000|2025-02-12 14:48:00|||||||||263
1739371690000|2025-02-12 14:48:10|||||||||96
1739371700000|2025-02-12 14:48:20|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|116
1739371710000|2025-02-12 14:48:30|||||||||45
1739371720000|2025-02-12 14:48:40|||||||||366
1739371730000|2025-02-12 14:48:50|||||||||28
1739371740000|2025-02-12 14:49:00|||||||||50
1739371750000|2025-02-12 14:49:10|10257.8|10255.8|10257.6|10255.6|10257.8|10255.8|10257.4|10255.4|69
1739371760000|2025-02-12 14:49:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|314
1739371770000|2025-02-12 14:49:30|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|476
1739371780000|2025-02-12 14:49:40|||||||||53
1739371790000|2025-02-12 14:49:50|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|699
1739371800000|2025-02-12 14:50:00|||||||||2
1739371810000|2025-02-12 14:50:10|||||||||14
1739371820000|2025-02-12 14:50:20|||||||||55
1739371830000|2025-02-12 14:50:30|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|59
1739371840000|2025-02-12 14:50:40|10257.6|10255.6|10257.6|10255.6|10257.8|10255.8|10257.6|10255.6|471
1739371850000|2025-02-12 14:50:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.6|10255.6|52
1739371860000|2025-02-12 14:51:00|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|585
1739371870000|2025-02-12 14:51:10|||||||||10
1739371880000|2025-02-12 14:51:20|||||||||2
1739371890000|2025-02-12 14:51:30|||||||||2
1739371900000|2025-02-12 14:51:40|||||||||66
1739371910000|2025-02-12 14:51:50|||||||||22
1739371920000|2025-02-12 14:52:00|||||||||17
1739371940000|2025-02-12 14:52:20|||||||||92
1739371950000|2025-02-12 14:52:30|||||||||18
1739371960000|2025-02-12 14:52:40|||||||||17
1739371970000|2025-02-12 14:52:50|||||||||3
1739371980000|2025-02-12 14:53:00|||||||||494
1739371990000|2025-02-12 14:53:10|10257.1|10255.1|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|103
1739372000000|2025-02-12 14:53:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|106
1739372010000|2025-02-12 14:53:30|||||||||12
1739372020000|2025-02-12 14:53:40|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|104
1739372030000|2025-02-12 14:53:50|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|148
1739372040000|2025-02-12 14:54:00|||||||||10
1739372060000|2025-02-12 14:54:20|||||||||9
1739372070000|2025-02-12 14:54:30|||||||||30
1739372080000|2025-02-12 14:54:40|||||||||28
1739372090000|2025-02-12 14:54:50|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|160
1739372100000|2025-02-12 14:55:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|140
1739372110000|2025-02-12 14:55:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|161
1739372120000|2025-02-12 14:55:20|||||||||6
1739372130000|2025-02-12 14:55:30|||||||||3
1739372140000|2025-02-12 14:55:40|||||||||147
1739372150000|2025-02-12 14:55:50|||||||||4
1739372160000|2025-02-12 14:56:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|356
1739372170000|2025-02-12 14:56:10|||||||||26
1739372180000|2025-02-12 14:56:20|||||||||45
1739372190000|2025-02-12 14:56:30|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|94
1739372200000|2025-02-12 14:56:40|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|29
1739372210000|2025-02-12 14:56:50|||||||||12
1739372220000|2025-02-12 14:57:00|||||||||8
1739372230000|2025-02-12 14:57:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|39
1739372240000|2025-02-12 14:57:20|||||||||19
1739372250000|2025-02-12 14:57:30|||||||||14
1739372260000|2025-02-12 14:57:40|||||||||708
1739372270000|2025-02-12 14:57:50|||||||||12
1739372280000|2025-02-12 14:58:00|||||||||7
1739372290000|2025-02-12 14:58:10|||||||||6
1739372320000|2025-02-12 14:58:40|||||||||7
1739372330000|2025-02-12 14:58:50|||||||||20
1739372340000|2025-02-12 14:59:00|||||||||32
1739372350000|2025-02-12 14:59:10|||||||||187
1739372360000|2025-02-12 14:59:20|||||||||46
1739372370000|2025-02-12 14:59:30|||||||||197
1739372380000|2025-02-12 14:59:40|||||||||95
1739372390000|2025-02-12 14:59:50|||||||||57
1739372400000|2025-02-12 15:00:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|146
1739372410000|2025-02-12 15:00:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|220
1739372420000|2025-02-12 15:00:20|||||||||105
1739372430000|2025-02-12 15:00:30|||||||||4
1739372440000|2025-02-12 15:00:40|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|12
1739372450000|2025-02-12 15:00:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|215
1739372460000|2025-02-12 15:01:00|||||||||43
1739372470000|2025-02-12 15:01:10|10256.7|10254.7|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|178
1739372480000|2025-02-12 15:01:20|||||||||48
1739372490000|2025-02-12 15:01:30|||||||||208
1739372500000|2025-02-12 15:01:40|||||||||4
1739372510000|2025-02-12 15:01:50|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|33
1739372520000|2025-02-12 15:02:00|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|63
1739372530000|2025-02-12 15:02:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|32
1739372540000|2025-02-12 15:02:20|||||||||106
1739372550000|2025-02-12 15:02:30|||||||||166
1739372560000|2025-02-12 15:02:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|9
1739372570000|2025-02-12 15:02:50|||||||||1
1739372590000|2025-02-12 15:03:10|||||||||1
1739372600000|2025-02-12 15:03:20|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|122
1739372610000|2025-02-12 15:03:30|||||||||8
1739372620000|2025-02-12 15:03:40|||||||||27
1739372630000|2025-02-12 15:03:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|17
1739372640000|2025-02-12 15:04:00|||||||||33
1739372650000|2025-02-12 15:04:10|||||||||36
1739372660000|2025-02-12 15:04:20|||||||||10
1739372670000|2025-02-12 15:04:30|||||||||4
1739372680000|2025-02-12 15:04:40|||||||||4
1739372690000|2025-02-12 15:04:50|||||||||100
1739372710000|2025-02-12 15:05:10|||||||||1
1739372720000|2025-02-12 15:05:20|||||||||10
1739372730000|2025-02-12 15:05:30|||||||||54
1739372750000|2025-02-12 15:05:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1739372770000|2025-02-12 15:06:10|||||||||721
1739372780000|2025-02-12 15:06:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|60
1739372790000|2025-02-12 15:06:30|||||||||98
1739372810000|2025-02-12 15:06:50|||||||||63
1739372820000|2025-02-12 15:07:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|114
1739372840000|2025-02-12 15:07:20|||||||||6
1739372860000|2025-02-12 15:07:40|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|48
1739372870000|2025-02-12 15:07:50|||||||||2
1739372890000|2025-02-12 15:08:10|||||||||16
1739372900000|2025-02-12 15:08:20|||||||||15
1739372910000|2025-02-12 15:08:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|22
1739372920000|2025-02-12 15:08:40|||||||||6
1739372930000|2025-02-12 15:08:50|||||||||25
1739372940000|2025-02-12 15:09:00|||||||||31
1739372950000|2025-02-12 15:09:10|||||||||442
1739372960000|2025-02-12 15:09:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|996
1739372970000|2025-02-12 15:09:30|||||||||59
1739372980000|2025-02-12 15:09:40|||||||||51
1739372990000|2025-02-12 15:09:50|||||||||66
1739373000000|2025-02-12 15:10:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|608
1739373010000|2025-02-12 15:10:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|210
1739373020000|2025-02-12 15:10:20|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|510
1739373030000|2025-02-12 15:10:30|||||||||69
1739373040000|2025-02-12 15:10:40|||||||||40
1739373050000|2025-02-12 15:10:50|||||||||8
1739373060000|2025-02-12 15:11:00|||||||||117
1739373070000|2025-02-12 15:11:10|||||||||331
1739373080000|2025-02-12 15:11:20|||||||||2779
1739373090000|2025-02-12 15:11:30|||||||||50
1739373100000|2025-02-12 15:11:40|||||||||19
1739373110000|2025-02-12 15:11:50|||||||||2
1739373120000|2025-02-12 15:12:00|||||||||41
1739373130000|2025-02-12 15:12:10|||||||||114
1739373140000|2025-02-12 15:12:20|||||||||2
1739373150000|2025-02-12 15:12:30|||||||||3
1739373160000|2025-02-12 15:12:40|||||||||2
1739373170000|2025-02-12 15:12:50|||||||||120
1739373180000|2025-02-12 15:13:00|||||||||13
1739373190000|2025-02-12 15:13:10|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|66
1739373200000|2025-02-12 15:13:20|||||||||162
1739373210000|2025-02-12 15:13:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|124
1739373220000|2025-02-12 15:13:40|10256.9|10254.9|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|71
1739373230000|2025-02-12 15:13:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|66
1739373240000|2025-02-12 15:14:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10
1739373250000|2025-02-12 15:14:10|10257.1|10255.1|10256.7|10254.7|10257.1|10255.1|10256.7|10254.7|92
1739373270000|2025-02-12 15:14:30|||||||||297
1739373310000|2025-02-12 15:15:10|||||||||5
1739373320000|2025-02-12 15:15:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|310
1739373330000|2025-02-12 15:15:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|486
1739373340000|2025-02-12 15:15:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|40
1739373350000|2025-02-12 15:15:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|16
1739373370000|2025-02-12 15:16:10|||||||||201
1739373380000|2025-02-12 15:16:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|109
1739373390000|2025-02-12 15:16:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|80
1739373400000|2025-02-12 15:16:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|53
1739373410000|2025-02-12 15:16:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|39
1739373420000|2025-02-12 15:17:00|||||||||2
1739373430000|2025-02-12 15:17:10|||||||||1
1739373440000|2025-02-12 15:17:20|||||||||191
1739373450000|2025-02-12 15:17:30|||||||||36
1739373460000|2025-02-12 15:17:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|86
1739373470000|2025-02-12 15:17:50|||||||||6
1739373480000|2025-02-12 15:18:00|||||||||8
1739373490000|2025-02-12 15:18:10|||||||||325
1739373500000|2025-02-12 15:18:20|||||||||10
1739373510000|2025-02-12 15:18:30|||||||||6
1739373520000|2025-02-12 15:18:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|17
1739373530000|2025-02-12 15:18:50|||||||||4
1739373540000|2025-02-12 15:19:00|||||||||2095
1739373560000|2025-02-12 15:19:20|||||||||1
1739373570000|2025-02-12 15:19:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|3
1739373580000|2025-02-12 15:19:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|109
1739373600000|2025-02-12 15:20:00|||||||||18
1739373610000|2025-02-12 15:20:10|||||||||284
1739373620000|2025-02-12 15:20:20|||||||||8
1739373630000|2025-02-12 15:20:30|||||||||5
1739373640000|2025-02-12 15:20:40|||||||||76
1739373650000|2025-02-12 15:20:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|400
1739373660000|2025-02-12 15:21:00|||||||||8
1739373670000|2025-02-12 15:21:10|||||||||151
1739373690000|2025-02-12 15:21:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|158
1739373700000|2025-02-12 15:21:40|||||||||24
1739373710000|2025-02-12 15:21:50|||||||||14
1739373720000|2025-02-12 15:22:00|||||||||14
1739373730000|2025-02-12 15:22:10|||||||||45
1739373740000|2025-02-12 15:22:20|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|770
1739373750000|2025-02-12 15:22:30|||||||||1
1739373760000|2025-02-12 15:22:40|||||||||402
1739373770000|2025-02-12 15:22:50|||||||||320
1739373780000|2025-02-12 15:23:00|||||||||275
1739373790000|2025-02-12 15:23:10|||||||||85
1739373800000|2025-02-12 15:23:20|||||||||11
1739373810000|2025-02-12 15:23:30|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|112
1739373820000|2025-02-12 15:23:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|171
1739373830000|2025-02-12 15:23:50|||||||||1
1739373840000|2025-02-12 15:24:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|222
1739373850000|2025-02-12 15:24:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|57
1739373860000|2025-02-12 15:24:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|116
1739373870000|2025-02-12 15:24:30|||||||||39
1739373880000|2025-02-12 15:24:40|||||||||1033
1739373890000|2025-02-12 15:24:50|||||||||83
1739373900000|2025-02-12 15:25:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|313
1739373910000|2025-02-12 15:25:10|||||||||1
1739373920000|2025-02-12 15:25:20|||||||||29
1739373930000|2025-02-12 15:25:30|||||||||1
1739373940000|2025-02-12 15:25:40|||||||||1
1739373950000|2025-02-12 15:25:50|||||||||2
1739373960000|2025-02-12 15:26:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|160
1739373970000|2025-02-12 15:26:10|||||||||4
1739373980000|2025-02-12 15:26:20|||||||||1234
1739374030000|2025-02-12 15:27:10|||||||||13
1739374060000|2025-02-12 15:27:40|||||||||87
1739374070000|2025-02-12 15:27:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|1009
1739374080000|2025-02-12 15:28:00|||||||||96
1739374090000|2025-02-12 15:28:10|||||||||1
1739374110000|2025-02-12 15:28:30|||||||||3
1739374140000|2025-02-12 15:29:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|1454
1739374150000|2025-02-12 15:29:10|||||||||195
1739374160000|2025-02-12 15:29:20|||||||||107
1739374170000|2025-02-12 15:29:30|||||||||8
1739374180000|2025-02-12 15:29:40|||||||||1
1739374190000|2025-02-12 15:29:50|||||||||1
1739374200000|2025-02-12 15:30:00|||||||||5
1739374210000|2025-02-12 15:30:10|||||||||82
1739374220000|2025-02-12 15:30:20|||||||||49
1739374230000|2025-02-12 15:30:30|||||||||6
1739374240000|2025-02-12 15:30:40|||||||||48
1739374250000|2025-02-12 15:30:50|||||||||46
1739374260000|2025-02-12 15:31:00|||||||||4
1739374270000|2025-02-12 15:31:10|||||||||232
1739374280000|2025-02-12 15:31:20|||||||||1
1739374290000|2025-02-12 15:31:30|||||||||14
1739374300000|2025-02-12 15:31:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|449
1739374310000|2025-02-12 15:31:50|||||||||38
1739374320000|2025-02-12 15:32:00|||||||||36
1739374330000|2025-02-12 15:32:10|||||||||305
1739374340000|2025-02-12 15:32:20|||||||||101
1739374350000|2025-02-12 15:32:30|||||||||89
1739374360000|2025-02-12 15:32:40|||||||||1
1739374370000|2025-02-12 15:32:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1202
1739374380000|2025-02-12 15:33:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|284
1739374390000|2025-02-12 15:33:10|||||||||14
1739374420000|2025-02-12 15:33:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|155
1739374440000|2025-02-12 15:34:00|||||||||50
1739374450000|2025-02-12 15:34:10|||||||||2
1739374460000|2025-02-12 15:34:20|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|155
1739374470000|2025-02-12 15:34:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|25
1739374490000|2025-02-12 15:34:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|327
1739374500000|2025-02-12 15:35:00|||||||||21
1739374510000|2025-02-12 15:35:10|||||||||155
1739374520000|2025-02-12 15:35:20|||||||||267
1739374530000|2025-02-12 15:35:30|||||||||141
1739374540000|2025-02-12 15:35:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|122
1739374550000|2025-02-12 15:35:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|1166
1739374560000|2025-02-12 15:36:00|||||||||45
1739374570000|2025-02-12 15:36:10|||||||||1
1739374580000|2025-02-12 15:36:20|||||||||10
1739374590000|2025-02-12 15:36:30|||||||||25
1739374600000|2025-02-12 15:36:40|||||||||46
1739374610000|2025-02-12 15:36:50|||||||||8
1739374620000|2025-02-12 15:37:00|||||||||5
1739374630000|2025-02-12 15:37:10|||||||||5
1739374640000|2025-02-12 15:37:20|||||||||3
1739374650000|2025-02-12 15:37:30|||||||||306
1739374660000|2025-02-12 15:37:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|135
1739374670000|2025-02-12 15:37:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|491
1739374680000|2025-02-12 15:38:00|||||||||17
1739374690000|2025-02-12 15:38:10|||||||||74
1739374700000|2025-02-12 15:38:20|||||||||10
1739374710000|2025-02-12 15:38:30|||||||||63
1739374720000|2025-02-12 15:38:40|||||||||5
1739374740000|2025-02-12 15:39:00|||||||||33
1739374750000|2025-02-12 15:39:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|492
1739374760000|2025-02-12 15:39:20|||||||||78
1739374770000|2025-02-12 15:39:30|||||||||116
1739374790000|2025-02-12 15:39:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|806
1739374800000|2025-02-12 15:40:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|704
1739374810000|2025-02-12 15:40:10|||||||||2
1739374820000|2025-02-12 15:40:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|501
1739374830000|2025-02-12 15:40:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|146
1739374840000|2025-02-12 15:40:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|31
1739374850000|2025-02-12 15:40:50|||||||||49
1739374860000|2025-02-12 15:41:00|||||||||6
1739374870000|2025-02-12 15:41:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|20
1739374880000|2025-02-12 15:41:20|||||||||33
1739374890000|2025-02-12 15:41:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|126
1739374900000|2025-02-12 15:41:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|121
1739374910000|2025-02-12 15:41:50|||||||||130
1739374920000|2025-02-12 15:42:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|28
1739374930000|2025-02-12 15:42:10|||||||||6
1739374950000|2025-02-12 15:42:30|||||||||5
1739374960000|2025-02-12 15:42:40|||||||||20
1739374970000|2025-02-12 15:42:50|||||||||75
1739374980000|2025-02-12 15:43:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|112
1739375020000|2025-02-12 15:43:40|||||||||65
1739375030000|2025-02-12 15:43:50|||||||||35
1739375040000|2025-02-12 15:44:00|||||||||64
1739375050000|2025-02-12 15:44:10|||||||||49
1739375060000|2025-02-12 15:44:20|||||||||6
1739375070000|2025-02-12 15:44:30|||||||||10
1739375080000|2025-02-12 15:44:40|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|85
1739375090000|2025-02-12 15:44:50|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|147
1739375110000|2025-02-12 15:45:10|||||||||5
1739375120000|2025-02-12 15:45:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|282
1739375150000|2025-02-12 15:45:50|||||||||816
1739375160000|2025-02-12 15:46:00|||||||||4
1739375170000|2025-02-12 15:46:10|||||||||1
1739375180000|2025-02-12 15:46:20|||||||||3
1739375190000|2025-02-12 15:46:30|||||||||2
1739375200000|2025-02-12 15:46:40|||||||||24
1739375210000|2025-02-12 15:46:50|||||||||78
1739375220000|2025-02-12 15:47:00|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|170
1739375230000|2025-02-12 15:47:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|55
1739375240000|2025-02-12 15:47:20|||||||||73
1739375250000|2025-02-12 15:47:30|||||||||40
1739375260000|2025-02-12 15:47:40|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|241
1739375270000|2025-02-12 15:47:50|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|262
1739375280000|2025-02-12 15:48:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|30
1739375290000|2025-02-12 15:48:10|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|164
1739375300000|2025-02-12 15:48:20|10255.9|10253.9|10256.1|10254.1|10256.3|10254.3|10255.9|10253.9|45
1739375310000|2025-02-12 15:48:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1
1739375330000|2025-02-12 15:48:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|93
1739375340000|2025-02-12 15:49:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|123
1739375350000|2025-02-12 15:49:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|117
1739375360000|2025-02-12 15:49:20|||||||||22
1739375370000|2025-02-12 15:49:30|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|27
1739375380000|2025-02-12 15:49:40|||||||||1
1739375390000|2025-02-12 15:49:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|20
1739375400000|2025-02-12 15:50:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|151
1739375410000|2025-02-12 15:50:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|411
1739375420000|2025-02-12 15:50:20|||||||||5
1739375430000|2025-02-12 15:50:30|||||||||2
1739375460000|2025-02-12 15:51:00|||||||||52
1739375470000|2025-02-12 15:51:10|||||||||4
1739375480000|2025-02-12 15:51:20|||||||||5
1739375490000|2025-02-12 15:51:30|||||||||206
1739375500000|2025-02-12 15:51:40|||||||||2
1739375530000|2025-02-12 15:52:10|||||||||78
1739375550000|2025-02-12 15:52:30|||||||||21
1739375560000|2025-02-12 15:52:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|35
1739375570000|2025-02-12 15:52:50|||||||||22
1739375580000|2025-02-12 15:53:00|||||||||22
1739375590000|2025-02-12 15:53:10|||||||||22
1739375600000|2025-02-12 15:53:20|||||||||37
1739375610000|2025-02-12 15:53:30|||||||||22
1739375620000|2025-02-12 15:53:40|||||||||60
1739375630000|2025-02-12 15:53:50|||||||||32
1739375640000|2025-02-12 15:54:00|||||||||167
1739375650000|2025-02-12 15:54:10|||||||||3
1739375660000|2025-02-12 15:54:20|||||||||249
1739375670000|2025-02-12 15:54:30|||||||||23
1739375680000|2025-02-12 15:54:40|||||||||121
1739375690000|2025-02-12 15:54:50|||||||||2
1739375700000|2025-02-12 15:55:00|||||||||56
1739375710000|2025-02-12 15:55:10|||||||||109
1739375720000|2025-02-12 15:55:20|||||||||1019
1739375730000|2025-02-12 15:55:30|10256.9|10254.9|10256.7|10254.7|10256.9|10254.9|10256.7|10254.7|269
1739375740000|2025-02-12 15:55:40|||||||||11
1739375750000|2025-02-12 15:55:50|||||||||5
1739375760000|2025-02-12 15:56:00|||||||||15
1739375780000|2025-02-12 15:56:20|||||||||25
1739375790000|2025-02-12 15:56:30|||||||||3
1739375810000|2025-02-12 15:56:50|||||||||289
1739375820000|2025-02-12 15:57:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|394
1739375830000|2025-02-12 15:57:10|||||||||18
1739375840000|2025-02-12 15:57:20|||||||||6
1739375850000|2025-02-12 15:57:30|||||||||618
1739375860000|2025-02-12 15:57:40|||||||||97
1739375870000|2025-02-12 15:57:50|||||||||9
1739375880000|2025-02-12 15:58:00|||||||||2
1739375890000|2025-02-12 15:58:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|569
1739375900000|2025-02-12 15:58:20|||||||||1
1739375910000|2025-02-12 15:58:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|101
1739375930000|2025-02-12 15:58:50|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|986
1739375940000|2025-02-12 15:59:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|48
1739375950000|2025-02-12 15:59:10|||||||||4
1739375960000|2025-02-12 15:59:20|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|129
1739375970000|2025-02-12 15:59:30|||||||||232
1739375980000|2025-02-12 15:59:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|142
1739375990000|2025-02-12 15:59:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|44
1739376010000|2025-02-12 16:00:10|||||||||113
1739376020000|2025-02-12 16:00:20|||||||||133
1739376030000|2025-02-12 16:00:30|||||||||57
1739376040000|2025-02-12 16:00:40|||||||||72
1739376050000|2025-02-12 16:00:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|28
1739376060000|2025-02-12 16:01:00|||||||||35
1739376070000|2025-02-12 16:01:10|||||||||2
1739376080000|2025-02-12 16:01:20|||||||||47
1739376090000|2025-02-12 16:01:30|||||||||39
1739376100000|2025-02-12 16:01:40|||||||||56
1739376110000|2025-02-12 16:01:50|||||||||26
1739376120000|2025-02-12 16:02:00|||||||||1
1739376130000|2025-02-12 16:02:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1037
1739376140000|2025-02-12 16:02:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1005
1739376150000|2025-02-12 16:02:30|||||||||4
1739376200000|2025-02-12 16:03:20|||||||||289
1739376210000|2025-02-12 16:03:30|||||||||11
1739376220000|2025-02-12 16:03:40|||||||||8
1739376230000|2025-02-12 16:03:50|||||||||11
1739376270000|2025-02-12 16:04:30|||||||||48
1739376280000|2025-02-12 16:04:40|||||||||4
1739376290000|2025-02-12 16:04:50|||||||||12
1739376300000|2025-02-12 16:05:00|||||||||8
1739376310000|2025-02-12 16:05:10|||||||||6
1739376320000|2025-02-12 16:05:20|||||||||22
1739376330000|2025-02-12 16:05:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|67
1739376340000|2025-02-12 16:05:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|9
1739376350000|2025-02-12 16:05:50|||||||||167
1739376360000|2025-02-12 16:06:00|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|63
1739376370000|2025-02-12 16:06:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|123
1739376380000|2025-02-12 16:06:20|||||||||7
1739376390000|2025-02-12 16:06:30|||||||||52
1739376400000|2025-02-12 16:06:40|||||||||14
1739376410000|2025-02-12 16:06:50|||||||||4
1739376420000|2025-02-12 16:07:00|||||||||1
1739376430000|2025-02-12 16:07:10|||||||||20
1739376440000|2025-02-12 16:07:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|777
1739376450000|2025-02-12 16:07:30|||||||||4
1739376460000|2025-02-12 16:07:40|||||||||5
1739376470000|2025-02-12 16:07:50|||||||||5
1739376490000|2025-02-12 16:08:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|2309
1739376500000|2025-02-12 16:08:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|115
1739376510000|2025-02-12 16:08:30|||||||||3
1739376520000|2025-02-12 16:08:40|||||||||5
1739376560000|2025-02-12 16:09:20|||||||||5
1739376600000|2025-02-12 16:10:00|||||||||79
1739376610000|2025-02-12 16:10:10|||||||||102
1739376620000|2025-02-12 16:10:20|||||||||51
1739376640000|2025-02-12 16:10:40|||||||||43
1739376650000|2025-02-12 16:10:50|||||||||1
1739376670000|2025-02-12 16:11:10|||||||||512
1739376680000|2025-02-12 16:11:20|||||||||135
1739376690000|2025-02-12 16:11:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|18
1739376720000|2025-02-12 16:12:00|||||||||15
1739376730000|2025-02-12 16:12:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|593
1739376740000|2025-02-12 16:12:20|||||||||35
1739376750000|2025-02-12 16:12:30|||||||||24
1739376760000|2025-02-12 16:12:40|||||||||1025
1739376770000|2025-02-12 16:12:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|224
1739376780000|2025-02-12 16:13:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|236
1739376790000|2025-02-12 16:13:10|||||||||18
1739376800000|2025-02-12 16:13:20|||||||||30
1739376810000|2025-02-12 16:13:30|||||||||343
1739376830000|2025-02-12 16:13:50|||||||||1
1739376880000|2025-02-12 16:14:40|||||||||25
1739376890000|2025-02-12 16:14:50|||||||||7
1739376900000|2025-02-12 16:15:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|86
1739376910000|2025-02-12 16:15:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|98
1739376920000|2025-02-12 16:15:20|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|288
1739376930000|2025-02-12 16:15:30|||||||||15
1739376940000|2025-02-12 16:15:40|||||||||27
1739376950000|2025-02-12 16:15:50|||||||||1
1739376960000|2025-02-12 16:16:00|||||||||81
1739376970000|2025-02-12 16:16:10|||||||||3
1739376980000|2025-02-12 16:16:20|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|260
1739376990000|2025-02-12 16:16:30|10255.3|10253.3|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|3500
1739377010000|2025-02-12 16:16:50|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|276
1739377020000|2025-02-12 16:17:00|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|290
1739377030000|2025-02-12 16:17:10|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|40
1739377040000|2025-02-12 16:17:20|||||||||447
1739377050000|2025-02-12 16:17:30|||||||||10
1739377060000|2025-02-12 16:17:40|||||||||10
1739377070000|2025-02-12 16:17:50|||||||||333
1739377080000|2025-02-12 16:18:00|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|24
1739377090000|2025-02-12 16:18:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|26
1739377100000|2025-02-12 16:18:20|||||||||3
1739377110000|2025-02-12 16:18:30|||||||||148
1739377140000|2025-02-12 16:19:00|||||||||83
1739377150000|2025-02-12 16:19:10|||||||||15
1739377160000|2025-02-12 16:19:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|80
1739377170000|2025-02-12 16:19:30|10253.9|10251.9|10254.3|10252.3|10254.3|10252.3|10253.9|10251.9|3474
1739377180000|2025-02-12 16:19:40|||||||||54
1739377190000|2025-02-12 16:19:50|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|10253.9|10251.9|130
1739377200000|2025-02-12 16:20:00|||||||||39
1739377210000|2025-02-12 16:20:10|||||||||128
1739377220000|2025-02-12 16:20:20|||||||||170
1739377230000|2025-02-12 16:20:30|||||||||216
1739377240000|2025-02-12 16:20:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|452
1739377250000|2025-02-12 16:20:50|||||||||10
1739377260000|2025-02-12 16:21:00|||||||||9
1739377270000|2025-02-12 16:21:10|||||||||2
1739377280000|2025-02-12 16:21:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|1217
1739377290000|2025-02-12 16:21:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|1897
1739377300000|2025-02-12 16:21:40|10254.7|10252.7|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|120
1739377310000|2025-02-12 16:21:50|||||||||338
1739377320000|2025-02-12 16:22:00|||||||||575
1739377330000|2025-02-12 16:22:10|||||||||27
1739377350000|2025-02-12 16:22:30|||||||||11
1739377360000|2025-02-12 16:22:40|||||||||39
1739377370000|2025-02-12 16:22:50|||||||||28
1739377380000|2025-02-12 16:23:00|||||||||11
1739377390000|2025-02-12 16:23:10|||||||||273
1739377400000|2025-02-12 16:23:20|||||||||305
1739377410000|2025-02-12 16:23:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|16
1739377420000|2025-02-12 16:23:40|||||||||171
1739377430000|2025-02-12 16:23:50|||||||||11
1739377440000|2025-02-12 16:24:00|||||||||11
1739377450000|2025-02-12 16:24:10|||||||||16
1739377460000|2025-02-12 16:24:20|||||||||11
1739377500000|2025-02-12 16:25:00|||||||||268
1739377510000|2025-02-12 16:25:10|||||||||113
1739377530000|2025-02-12 16:25:30|||||||||18
1739377550000|2025-02-12 16:25:50|||||||||1
1739377560000|2025-02-12 16:26:00|||||||||189
1739377570000|2025-02-12 16:26:10|||||||||4
1739377580000|2025-02-12 16:26:20|||||||||769
1739377590000|2025-02-12 16:26:30|||||||||64
1739377610000|2025-02-12 16:26:50|||||||||6
1739377640000|2025-02-12 16:27:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|103
1739377650000|2025-02-12 16:27:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|395
1739377670000|2025-02-12 16:27:50|||||||||78
1739377690000|2025-02-12 16:28:10|||||||||225
1739377700000|2025-02-12 16:28:20|||||||||104
1739377710000|2025-02-12 16:28:30|||||||||27
1739377720000|2025-02-12 16:28:40|||||||||26
1739377730000|2025-02-12 16:28:50|||||||||74
1739377740000|2025-02-12 16:29:00|||||||||17
1739377750000|2025-02-12 16:29:10|||||||||46
1739377760000|2025-02-12 16:29:20|||||||||32
1739377770000|2025-02-12 16:29:30|||||||||191
1739377780000|2025-02-12 16:29:40|||||||||190
1739377790000|2025-02-12 16:29:50|||||||||207
1739377800000|2025-02-12 16:30:00|||||||||17
1739377810000|2025-02-12 16:30:10|||||||||27
1739377820000|2025-02-12 16:30:20|||||||||6
1739377830000|2025-02-12 16:30:30|||||||||22
1739377840000|2025-02-12 16:30:40|||||||||8
1739377850000|2025-02-12 16:30:50|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|134
1739377870000|2025-02-12 16:31:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|521
1739377880000|2025-02-12 16:31:20|||||||||1
1739377890000|2025-02-12 16:31:30|||||||||369
1739377900000|2025-02-12 16:31:40|||||||||112
1739377920000|2025-02-12 16:32:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|49
1739377930000|2025-02-12 16:32:10|||||||||8
1739377950000|2025-02-12 16:32:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|626
1739377960000|2025-02-12 16:32:40|||||||||35
1739377980000|2025-02-12 16:33:00|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|263
1739377990000|2025-02-12 16:33:10|||||||||10
1739378030000|2025-02-12 16:33:50|||||||||42
1739378070000|2025-02-12 16:34:30|||||||||1
1739378080000|2025-02-12 16:34:40|||||||||453
1739378100000|2025-02-12 16:35:00|||||||||42
1739378110000|2025-02-12 16:35:10|||||||||315
1739378120000|2025-02-12 16:35:20|||||||||25
1739378140000|2025-02-12 16:35:40|||||||||45
1739378160000|2025-02-12 16:36:00|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|251
1739378170000|2025-02-12 16:36:10|||||||||12
1739378190000|2025-02-12 16:36:30|||||||||164
1739378200000|2025-02-12 16:36:40|||||||||178
1739378210000|2025-02-12 16:36:50|||||||||107
1739378220000|2025-02-12 16:37:00|||||||||30
1739378230000|2025-02-12 16:37:10|||||||||7
1739378240000|2025-02-12 16:37:20|||||||||771
1739378250000|2025-02-12 16:37:30|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|43
1739378260000|2025-02-12 16:37:40|||||||||55
1739378280000|2025-02-12 16:38:00|||||||||49
1739378290000|2025-02-12 16:38:10|||||||||1
1739378350000|2025-02-12 16:39:10|||||||||114
1739378360000|2025-02-12 16:39:20|||||||||24
1739378380000|2025-02-12 16:39:40|||||||||622
1739378390000|2025-02-12 16:39:50|||||||||4
1739378410000|2025-02-12 16:40:10|||||||||5
1739378420000|2025-02-12 16:40:20|||||||||20
1739378430000|2025-02-12 16:40:30|||||||||16
1739378440000|2025-02-12 16:40:40|||||||||61
1739378450000|2025-02-12 16:40:50|||||||||49
1739378460000|2025-02-12 16:41:00|10254.9|10252.9|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|1712
1739378470000|2025-02-12 16:41:10|||||||||94
1739378480000|2025-02-12 16:41:20|||||||||8
1739378500000|2025-02-12 16:41:40|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|884
1739378510000|2025-02-12 16:41:50|||||||||10
1739378520000|2025-02-12 16:42:00|||||||||123
1739378530000|2025-02-12 16:42:10|||||||||78
1739378540000|2025-02-12 16:42:20|||||||||2
1739378580000|2025-02-12 16:43:00|||||||||67
1739378590000|2025-02-12 16:43:10|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|155
1739378600000|2025-02-12 16:43:20|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|205
1739378610000|2025-02-12 16:43:30|||||||||159
1739378620000|2025-02-12 16:43:40|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|588
1739378630000|2025-02-12 16:43:50|||||||||24
1739378640000|2025-02-12 16:44:00|||||||||24
1739378650000|2025-02-12 16:44:10|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|247
1739378670000|2025-02-12 16:44:30|||||||||2
1739378680000|2025-02-12 16:44:40|||||||||109
1739378690000|2025-02-12 16:44:50|||||||||1
1739378700000|2025-02-12 16:45:00|10254.7|10252.7|10254.3|10252.3|10254.7|10252.7|10254.3|10252.3|146
1739378710000|2025-02-12 16:45:10|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|390
1739378720000|2025-02-12 16:45:20|||||||||171
1739378730000|2025-02-12 16:45:30|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|10254.3|10252.3|153
1739378740000|2025-02-12 16:45:40|||||||||12
1739378780000|2025-02-12 16:46:20|||||||||125
1739378790000|2025-02-12 16:46:30|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|21
1739378800000|2025-02-12 16:46:40|10254.3|10252.3|10254.7|10252.7|10254.7|10252.7|10254.3|10252.3|365
1739378810000|2025-02-12 16:46:50|||||||||24
1739378820000|2025-02-12 16:47:00|||||||||137
1739378830000|2025-02-12 16:47:10|||||||||2
1739378840000|2025-02-12 16:47:20|||||||||104
1739378850000|2025-02-12 16:47:30|||||||||5
1739378860000|2025-02-12 16:47:40|||||||||48
1739378870000|2025-02-12 16:47:50|||||||||127
1739378880000|2025-02-12 16:48:00|||||||||157
1739378900000|2025-02-12 16:48:20|||||||||60
1739378910000|2025-02-12 16:48:30|||||||||2
1739378930000|2025-02-12 16:48:50|||||||||111
1739378950000|2025-02-12 16:49:10|||||||||30
1739378960000|2025-02-12 16:49:20|||||||||27
1739378970000|2025-02-12 16:49:30|||||||||37
1739378980000|2025-02-12 16:49:40|||||||||34
1739378990000|2025-02-12 16:49:50|||||||||8
1739379040000|2025-02-12 16:50:40|||||||||24
1739379050000|2025-02-12 16:50:50|||||||||127
1739379060000|2025-02-12 16:51:00|||||||||34
1739379070000|2025-02-12 16:51:10|||||||||7
1739379080000|2025-02-12 16:51:20|||||||||24
1739379090000|2025-02-12 16:51:30|10255.1|10253.1|10254.7|10252.7|10255.1|10253.1|10254.7|10252.7|69
1739379100000|2025-02-12 16:51:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10254.7|10252.7|135
1739379120000|2025-02-12 16:52:00|||||||||1
1739379130000|2025-02-12 16:52:10|||||||||71
1739379140000|2025-02-12 16:52:20|||||||||78
1739379150000|2025-02-12 16:52:30|10254.9|10252.9|10255.1|10253.1|10255.1|10253.1|10254.9|10252.9|41
1739379160000|2025-02-12 16:52:40|||||||||9
1739379170000|2025-02-12 16:52:50|||||||||8
1739379190000|2025-02-12 16:53:10|||||||||11
1739379200000|2025-02-12 16:53:20|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|10254.7|10252.7|80
1739379210000|2025-02-12 16:53:30|||||||||40
1739379220000|2025-02-12 16:53:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|64
1739379240000|2025-02-12 16:54:00|||||||||200
1739379250000|2025-02-12 16:54:10|||||||||5
1739379260000|2025-02-12 16:54:20|||||||||25
1739379270000|2025-02-12 16:54:30|||||||||162
1739379300000|2025-02-12 16:55:00|||||||||83
1739379310000|2025-02-12 16:55:10|||||||||11
1739379320000|2025-02-12 16:55:20|||||||||166
1739379330000|2025-02-12 16:55:30|||||||||16
1739379340000|2025-02-12 16:55:40|||||||||91
1739379350000|2025-02-12 16:55:50|||||||||33
1739379360000|2025-02-12 16:56:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|121
1739379370000|2025-02-12 16:56:10|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|79
1739379390000|2025-02-12 16:56:30|||||||||12
1739379400000|2025-02-12 16:56:40|||||||||98
1739379410000|2025-02-12 16:56:50|||||||||4
1739379420000|2025-02-12 16:57:00|10255.1|10253.1|10255.1|10253.1|10255.3|10253.3|10255.1|10253.1|474
1739379430000|2025-02-12 16:57:10|10255.5|10253.5|10255.1|10253.1|10255.5|10253.5|10255.1|10253.1|162
1739379440000|2025-02-12 16:57:20|||||||||106
1739379450000|2025-02-12 16:57:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1149
1739379460000|2025-02-12 16:57:40|||||||||8
1739379470000|2025-02-12 16:57:50|||||||||577
1739379520000|2025-02-12 16:58:40|||||||||70
1739379530000|2025-02-12 16:58:50|||||||||8
1739379540000|2025-02-12 16:59:00|||||||||10
1739379590000|2025-02-12 16:59:50|||||||||42
1739379600000|2025-02-12 17:00:00|||||||||4
1739379610000|2025-02-12 17:00:10|||||||||3
1739379620000|2025-02-12 17:00:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|301
1739379630000|2025-02-12 17:00:30|||||||||14
1739379640000|2025-02-12 17:00:40|||||||||13
1739379650000|2025-02-12 17:00:50|||||||||9
1739379660000|2025-02-12 17:01:00|||||||||17
1739379670000|2025-02-12 17:01:10|||||||||60
1739379680000|2025-02-12 17:01:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|718
1739379690000|2025-02-12 17:01:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|264
1739379700000|2025-02-12 17:01:40|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|114
1739379710000|2025-02-12 17:01:50|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|162
1739379720000|2025-02-12 17:02:00|||||||||30
1739379730000|2025-02-12 17:02:10|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|38
1739379740000|2025-02-12 17:02:20|||||||||41
1739379750000|2025-02-12 17:02:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|687
1739379760000|2025-02-12 17:02:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|14
1739379770000|2025-02-12 17:02:50|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|135
1739379780000|2025-02-12 17:03:00|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|86
1739379790000|2025-02-12 17:03:10|||||||||9
1739379800000|2025-02-12 17:03:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|57
1739379810000|2025-02-12 17:03:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|23
1739379820000|2025-02-12 17:03:40|||||||||4
1739379830000|2025-02-12 17:03:50|||||||||61
1739379840000|2025-02-12 17:04:00|||||||||26
1739379850000|2025-02-12 17:04:10|||||||||5
1739379860000|2025-02-12 17:04:20|||||||||8
1739379870000|2025-02-12 17:04:30|||||||||4
1739379880000|2025-02-12 17:04:40|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|224
1739379890000|2025-02-12 17:04:50|||||||||89
1739379900000|2025-02-12 17:05:00|||||||||66
1739379910000|2025-02-12 17:05:10|||||||||8
1739379920000|2025-02-12 17:05:20|||||||||138
1739379930000|2025-02-12 17:05:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|400
1739379940000|2025-02-12 17:05:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|45
1739379960000|2025-02-12 17:06:00|||||||||34
1739379970000|2025-02-12 17:06:10|||||||||18
1739379980000|2025-02-12 17:06:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|36
1739380000000|2025-02-12 17:06:40|||||||||78
1739380010000|2025-02-12 17:06:50|||||||||2
1739380030000|2025-02-12 17:07:10|||||||||196
1739380040000|2025-02-12 17:07:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|108
1739380070000|2025-02-12 17:07:50|||||||||9
1739380080000|2025-02-12 17:08:00|||||||||200
1739380110000|2025-02-12 17:08:30|||||||||4
1739380120000|2025-02-12 17:08:40|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|10255.1|10253.1|113
1739380130000|2025-02-12 17:08:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|5
1739380140000|2025-02-12 17:09:00|||||||||58
1739380150000|2025-02-12 17:09:10|||||||||1
1739380160000|2025-02-12 17:09:20|||||||||9
1739380170000|2025-02-12 17:09:30|||||||||39
1739380180000|2025-02-12 17:09:40|||||||||1
1739380190000|2025-02-12 17:09:50|||||||||1
1739380200000|2025-02-12 17:10:00|||||||||4
1739380220000|2025-02-12 17:10:20|||||||||31
1739380260000|2025-02-12 17:11:00|||||||||87
1739380280000|2025-02-12 17:11:20|||||||||109
1739380300000|2025-02-12 17:11:40|||||||||17
1739380310000|2025-02-12 17:11:50|||||||||7
1739380330000|2025-02-12 17:12:10|||||||||8
1739380340000|2025-02-12 17:12:20|||||||||2
1739380360000|2025-02-12 17:12:40|||||||||24
1739380380000|2025-02-12 17:13:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|533
1739380390000|2025-02-12 17:13:10|||||||||1
1739380400000|2025-02-12 17:13:20|||||||||1
1739380410000|2025-02-12 17:13:30|||||||||2
1739380420000|2025-02-12 17:13:40|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|58
1739380430000|2025-02-12 17:13:50|||||||||94
1739380440000|2025-02-12 17:14:00|||||||||69
1739380450000|2025-02-12 17:14:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|342
1739380460000|2025-02-12 17:14:20|||||||||58
1739380470000|2025-02-12 17:14:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|1573
1739380480000|2025-02-12 17:14:40|||||||||858
1739380490000|2025-02-12 17:14:50|||||||||193
1739380500000|2025-02-12 17:15:00|||||||||5
1739380510000|2025-02-12 17:15:10|||||||||46
1739380520000|2025-02-12 17:15:20|||||||||505
1739380550000|2025-02-12 17:15:50|||||||||49
1739380560000|2025-02-12 17:16:00|||||||||448
1739380570000|2025-02-12 17:16:10|||||||||7
1739380580000|2025-02-12 17:16:20|||||||||55
1739380590000|2025-02-12 17:16:30|||||||||75
1739380600000|2025-02-12 17:16:40|||||||||2
1739380610000|2025-02-12 17:16:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|1374
1739380630000|2025-02-12 17:17:10|||||||||16
1739380650000|2025-02-12 17:17:30|||||||||8
1739380660000|2025-02-12 17:17:40|||||||||771
1739380670000|2025-02-12 17:17:50|||||||||7
1739380680000|2025-02-12 17:18:00|||||||||100
1739380700000|2025-02-12 17:18:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|3160
1739380710000|2025-02-12 17:18:30|||||||||11
1739380720000|2025-02-12 17:18:40|||||||||301
1739380730000|2025-02-12 17:18:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2045
1739380750000|2025-02-12 17:19:10|||||||||7
1739380760000|2025-02-12 17:19:20|||||||||182
1739380770000|2025-02-12 17:19:30|||||||||10
1739380790000|2025-02-12 17:19:50|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|1395
1739380800000|2025-02-12 17:20:00|||||||||12
1739380810000|2025-02-12 17:20:10|||||||||5
1739380820000|2025-02-12 17:20:20|||||||||76
1739380840000|2025-02-12 17:20:40|||||||||12
1739380850000|2025-02-12 17:20:50|||||||||3
1739380860000|2025-02-12 17:21:00|||||||||67
1739380870000|2025-02-12 17:21:10|||||||||4
1739380880000|2025-02-12 17:21:20|||||||||801
1739380890000|2025-02-12 17:21:30|||||||||1011
1739380900000|2025-02-12 17:21:40|||||||||8
1739380910000|2025-02-12 17:21:50|||||||||53
1739380920000|2025-02-12 17:22:00|||||||||282
1739380940000|2025-02-12 17:22:20|||||||||1
1739380960000|2025-02-12 17:22:40|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|93
1739380970000|2025-02-12 17:22:50|||||||||31
1739380980000|2025-02-12 17:23:00|||||||||6
1739380990000|2025-02-12 17:23:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|4
1739381000000|2025-02-12 17:23:20|||||||||2
1739381010000|2025-02-12 17:23:30|||||||||4
1739381020000|2025-02-12 17:23:40|||||||||27
1739381030000|2025-02-12 17:23:50|||||||||32
1739381040000|2025-02-12 17:24:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|37
1739381060000|2025-02-12 17:24:20|||||||||5
1739381070000|2025-02-12 17:24:30|||||||||3
1739381080000|2025-02-12 17:24:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|35
1739381090000|2025-02-12 17:24:50|||||||||5
1739381100000|2025-02-12 17:25:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|566
1739381120000|2025-02-12 17:25:20|||||||||71
1739381130000|2025-02-12 17:25:30|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|91
1739381140000|2025-02-12 17:25:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|4
1739381150000|2025-02-12 17:25:50|||||||||7
1739381160000|2025-02-12 17:26:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|24
1739381200000|2025-02-12 17:26:40|||||||||140
1739381210000|2025-02-12 17:26:50|||||||||140
1739381220000|2025-02-12 17:27:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|96
1739381230000|2025-02-12 17:27:10|||||||||23
1739381260000|2025-02-12 17:27:40|||||||||20
1739381270000|2025-02-12 17:27:50|||||||||1
1739381290000|2025-02-12 17:28:10|||||||||33
1739381300000|2025-02-12 17:28:20|||||||||2
1739381310000|2025-02-12 17:28:30|||||||||8
1739381320000|2025-02-12 17:28:40|||||||||3
1739381330000|2025-02-12 17:28:50|||||||||5
1739381340000|2025-02-12 17:29:00|||||||||1
1739381350000|2025-02-12 17:29:10|||||||||1
1739381360000|2025-02-12 17:29:20|||||||||1
1739381370000|2025-02-12 17:29:30|||||||||135
1739381380000|2025-02-12 17:29:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|69
1739381390000|2025-02-12 17:29:50|||||||||28
1739381400000|2025-02-12 17:30:00|||||||||344
1739381410000|2025-02-12 17:30:10|||||||||104
1739381430000|2025-02-12 17:30:30|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|549
1739381440000|2025-02-12 17:30:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|295
1739381450000|2025-02-12 17:30:50|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|194
1739381460000|2025-02-12 17:31:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|70
1739381470000|2025-02-12 17:31:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|69
1739381510000|2025-02-12 17:31:50|||||||||10
1739381520000|2025-02-12 17:32:00|||||||||23
1739381540000|2025-02-12 17:32:20|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|129
1739381550000|2025-02-12 17:32:30|||||||||18
1739381560000|2025-02-12 17:32:40|||||||||24
1739381570000|2025-02-12 17:32:50|||||||||63
1739381580000|2025-02-12 17:33:00|||||||||1
1739381600000|2025-02-12 17:33:20|||||||||76
1739381610000|2025-02-12 17:33:30|||||||||3
1739381620000|2025-02-12 17:33:40|||||||||172
1739381630000|2025-02-12 17:33:50|||||||||20
1739381640000|2025-02-12 17:34:00|||||||||67
1739381650000|2025-02-12 17:34:10|||||||||1
1739381680000|2025-02-12 17:34:40|||||||||115
1739381710000|2025-02-12 17:35:10|||||||||43
1739381720000|2025-02-12 17:35:20|||||||||16
1739381730000|2025-02-12 17:35:30|||||||||91
1739381740000|2025-02-12 17:35:40|||||||||28
1739381750000|2025-02-12 17:35:50|||||||||1
1739381760000|2025-02-12 17:36:00|||||||||9
1739381770000|2025-02-12 17:36:10|||||||||27
1739381780000|2025-02-12 17:36:20|||||||||64
1739381790000|2025-02-12 17:36:30|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|33
1739381800000|2025-02-12 17:36:40|||||||||7
1739381820000|2025-02-12 17:37:00|||||||||8
1739381830000|2025-02-12 17:37:10|||||||||4
1739381840000|2025-02-12 17:37:20|||||||||25
1739381850000|2025-02-12 17:37:30|||||||||1
1739381870000|2025-02-12 17:37:50|||||||||19
1739381880000|2025-02-12 17:38:00|||||||||64
1739381890000|2025-02-12 17:38:10|||||||||138
1739381900000|2025-02-12 17:38:20|||||||||25
1739381910000|2025-02-12 17:38:30|||||||||27
1739381960000|2025-02-12 17:39:20|||||||||264
1739381970000|2025-02-12 17:39:30|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|97
1739381980000|2025-02-12 17:39:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|54
1739381990000|2025-02-12 17:39:50|||||||||30
1739382020000|2025-02-12 17:40:20|||||||||3
1739382050000|2025-02-12 17:40:50|||||||||1
1739382100000|2025-02-12 17:41:40|||||||||35
1739382110000|2025-02-12 17:41:50|||||||||14
1739382120000|2025-02-12 17:42:00|||||||||13
1739382130000|2025-02-12 17:42:10|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|28
1739382140000|2025-02-12 17:42:20|||||||||4
1739382170000|2025-02-12 17:42:50|||||||||16
1739382180000|2025-02-12 17:43:00|||||||||17
1739382190000|2025-02-12 17:43:10|||||||||1
1739382200000|2025-02-12 17:43:20|||||||||5
1739382210000|2025-02-12 17:43:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|247
1739382220000|2025-02-12 17:43:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|100
1739382240000|2025-02-12 17:44:00|||||||||736
1739382250000|2025-02-12 17:44:10|||||||||30
1739382260000|2025-02-12 17:44:20|||||||||9
1739382270000|2025-02-12 17:44:30|||||||||226
1739382280000|2025-02-12 17:44:40|||||||||1
1739382290000|2025-02-12 17:44:50|||||||||18
1739382300000|2025-02-12 17:45:00|||||||||14
1739382310000|2025-02-12 17:45:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|340
1739382320000|2025-02-12 17:45:20|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|58
1739382330000|2025-02-12 17:45:30|10256.1|10254.1|10256.1|10254.1|10256.3|10254.3|10256.1|10254.1|32
1739382340000|2025-02-12 17:45:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|0
1739382360000|2025-02-12 17:46:00|||||||||4
1739382380000|2025-02-12 17:46:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|124
1739382390000|2025-02-12 17:46:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|55
1739382430000|2025-02-12 17:47:10|||||||||100
1739382440000|2025-02-12 17:47:20|||||||||13
1739382450000|2025-02-12 17:47:30|||||||||13
1739382460000|2025-02-12 17:47:40|||||||||158
1739382470000|2025-02-12 17:47:50|||||||||18
1739382490000|2025-02-12 17:48:10|||||||||25
1739382500000|2025-02-12 17:48:20|||||||||1
1739382540000|2025-02-12 17:49:00|||||||||65
1739382550000|2025-02-12 17:49:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|442
1739382560000|2025-02-12 17:49:20|||||||||10
1739382580000|2025-02-12 17:49:40|||||||||169
1739382590000|2025-02-12 17:49:50|||||||||21
1739382600000|2025-02-12 17:50:00|||||||||173
1739382610000|2025-02-12 17:50:10|||||||||13
1739382620000|2025-02-12 17:50:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|428
1739382630000|2025-02-12 17:50:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|20
1739382640000|2025-02-12 17:50:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|11
1739382650000|2025-02-12 17:50:50|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|216
1739382660000|2025-02-12 17:51:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|53
1739382680000|2025-02-12 17:51:20|||||||||15
1739382690000|2025-02-12 17:51:30|||||||||118
1739382700000|2025-02-12 17:51:40|||||||||84
1739382720000|2025-02-12 17:52:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|29
1739382730000|2025-02-12 17:52:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|74
1739382740000|2025-02-12 17:52:20|||||||||77
1739382760000|2025-02-12 17:52:40|||||||||361
1739382770000|2025-02-12 17:52:50|||||||||144
1739382780000|2025-02-12 17:53:00|10256.5|10254.5|10256.3|10254.3|10256.5|10254.5|10256.3|10254.3|119
1739382800000|2025-02-12 17:53:20|||||||||13
1739382850000|2025-02-12 17:54:10|||||||||44
1739382860000|2025-02-12 17:54:20|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|340
1739382870000|2025-02-12 17:54:30|||||||||75
1739382900000|2025-02-12 17:55:00|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|282
1739382910000|2025-02-12 17:55:10|||||||||4
1739382920000|2025-02-12 17:55:20|||||||||100
1739382930000|2025-02-12 17:55:30|||||||||45
1739382940000|2025-02-12 17:55:40|||||||||20
1739382950000|2025-02-12 17:55:50|||||||||55
1739382960000|2025-02-12 17:56:00|||||||||4
1739382990000|2025-02-12 17:56:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|361
1739383000000|2025-02-12 17:56:40|||||||||1
1739383010000|2025-02-12 17:56:50|||||||||2
1739383020000|2025-02-12 17:57:00|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|45
1739383030000|2025-02-12 17:57:10|||||||||3
1739383040000|2025-02-12 17:57:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|67
1739383050000|2025-02-12 17:57:30|||||||||15
1739383060000|2025-02-12 17:57:40|||||||||73
1739383070000|2025-02-12 17:57:50|||||||||1
1739383080000|2025-02-12 17:58:00|||||||||26
1739383100000|2025-02-12 17:58:20|||||||||155
1739383110000|2025-02-12 17:58:30|||||||||150
1739383120000|2025-02-12 17:58:40|||||||||3
1739383130000|2025-02-12 17:58:50|||||||||5
1739383140000|2025-02-12 17:59:00|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|257
1739383150000|2025-02-12 17:59:10|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|119
1739383160000|2025-02-12 17:59:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|23
1739383170000|2025-02-12 17:59:30|10256.5|10254.5|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|881
1739383180000|2025-02-12 17:59:40|||||||||135
1739383190000|2025-02-12 17:59:50|||||||||165
1739383200000|2025-02-12 18:00:00|||||||||108
1739383210000|2025-02-12 18:00:10|||||||||34
1739383240000|2025-02-12 18:00:40|||||||||121
1739383250000|2025-02-12 18:00:50|||||||||1
1739383260000|2025-02-12 18:01:00|||||||||48
1739383270000|2025-02-12 18:01:10|||||||||26
1739383280000|2025-02-12 18:01:20|||||||||41
1739383290000|2025-02-12 18:01:30|||||||||26
1739383300000|2025-02-12 18:01:40|||||||||22
1739383310000|2025-02-12 18:01:50|||||||||115
1739383320000|2025-02-12 18:02:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|647
1739383330000|2025-02-12 18:02:10|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|296
1739383340000|2025-02-12 18:02:20|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|295
1739383350000|2025-02-12 18:02:30|10255.3|10253.3|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|60
1739383360000|2025-02-12 18:02:40|||||||||58
1739383370000|2025-02-12 18:02:50|||||||||102
1739383380000|2025-02-12 18:03:00|||||||||142
1739383390000|2025-02-12 18:03:10|||||||||21
1739383400000|2025-02-12 18:03:20|||||||||12
1739383410000|2025-02-12 18:03:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|164
1739383420000|2025-02-12 18:03:40|||||||||77
1739383430000|2025-02-12 18:03:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|36
1739383440000|2025-02-12 18:04:00|||||||||31
1739383450000|2025-02-12 18:04:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|213
1739383470000|2025-02-12 18:04:30|||||||||4
1739383480000|2025-02-12 18:04:40|||||||||247
1739383490000|2025-02-12 18:04:50|||||||||14
1739383500000|2025-02-12 18:05:00|10255.7|10253.7|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|95
1739383510000|2025-02-12 18:05:10|||||||||16
1739383520000|2025-02-12 18:05:20|||||||||1
1739383540000|2025-02-12 18:05:40|||||||||1
1739383550000|2025-02-12 18:05:50|||||||||10
1739383560000|2025-02-12 18:06:00|||||||||1
1739383570000|2025-02-12 18:06:10|||||||||1
1739383580000|2025-02-12 18:06:20|||||||||2
1739383590000|2025-02-12 18:06:30|||||||||319
1739383600000|2025-02-12 18:06:40|||||||||47
1739383610000|2025-02-12 18:06:50|||||||||17
1739383620000|2025-02-12 18:07:00|||||||||212
1739383630000|2025-02-12 18:07:10|||||||||49
1739383640000|2025-02-12 18:07:20|||||||||2
1739383650000|2025-02-12 18:07:30|||||||||4
1739383660000|2025-02-12 18:07:40|||||||||49
1739383670000|2025-02-12 18:07:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|452
1739383680000|2025-02-12 18:08:00|||||||||28
1739383690000|2025-02-12 18:08:10|||||||||48
1739383700000|2025-02-12 18:08:20|||||||||26
1739383710000|2025-02-12 18:08:30|||||||||4
1739383720000|2025-02-12 18:08:40|||||||||313
1739383740000|2025-02-12 18:09:00|||||||||1000
1739383750000|2025-02-12 18:09:10|||||||||10
1739383770000|2025-02-12 18:09:30|||||||||1
1739383780000|2025-02-12 18:09:40|||||||||79
1739383790000|2025-02-12 18:09:50|||||||||3
1739383830000|2025-02-12 18:10:30|||||||||369
1739383840000|2025-02-12 18:10:40|||||||||147
1739383850000|2025-02-12 18:10:50|||||||||10
1739383860000|2025-02-12 18:11:00|||||||||3
1739383900000|2025-02-12 18:11:40|||||||||5
1739383910000|2025-02-12 18:11:50|||||||||1
1739383930000|2025-02-12 18:12:10|||||||||3
1739383940000|2025-02-12 18:12:20|||||||||5
1739383950000|2025-02-12 18:12:30|||||||||4
1739383960000|2025-02-12 18:12:40|||||||||11
1739383970000|2025-02-12 18:12:50|||||||||268
1739384000000|2025-02-12 18:13:20|||||||||28
1739384010000|2025-02-12 18:13:30|||||||||14
1739384020000|2025-02-12 18:13:40|||||||||10
1739384030000|2025-02-12 18:13:50|||||||||25
1739384040000|2025-02-12 18:14:00|||||||||3
1739384050000|2025-02-12 18:14:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|110
1739384060000|2025-02-12 18:14:20|||||||||88
1739384070000|2025-02-12 18:14:30|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|127
1739384080000|2025-02-12 18:14:40|||||||||6
1739384090000|2025-02-12 18:14:50|||||||||2
1739384100000|2025-02-12 18:15:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|852
1739384110000|2025-02-12 18:15:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|139
1739384150000|2025-02-12 18:15:50|||||||||263
1739384180000|2025-02-12 18:16:20|||||||||1
1739384190000|2025-02-12 18:16:30|||||||||1
1739384200000|2025-02-12 18:16:40|||||||||10
1739384210000|2025-02-12 18:16:50|||||||||69
1739384240000|2025-02-12 18:17:20|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|257
1739384250000|2025-02-12 18:17:30|||||||||400
1739384260000|2025-02-12 18:17:40|10255.5|10253.5|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|179
1739384270000|2025-02-12 18:17:50|||||||||8
1739384290000|2025-02-12 18:18:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|202
1739384300000|2025-02-12 18:18:20|||||||||100
1739384310000|2025-02-12 18:18:30|||||||||5
1739384330000|2025-02-12 18:18:50|||||||||1
1739384380000|2025-02-12 18:19:40|||||||||94
1739384390000|2025-02-12 18:19:50|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|332
1739384400000|2025-02-12 18:20:00|10255.1|10253.1|10255.5|10253.5|10255.5|10253.5|10255.1|10253.1|1663
1739384410000|2025-02-12 18:20:10|||||||||43
1739384440000|2025-02-12 18:20:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|135
1739384460000|2025-02-12 18:21:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|90
1739384470000|2025-02-12 18:21:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|288
1739384480000|2025-02-12 18:21:20|||||||||21
1739384510000|2025-02-12 18:21:50|||||||||31
1739384520000|2025-02-12 18:22:00|||||||||7
1739384530000|2025-02-12 18:22:10|||||||||45
1739384540000|2025-02-12 18:22:20|||||||||24
1739384550000|2025-02-12 18:22:30|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|91
1739384560000|2025-02-12 18:22:40|||||||||8
1739384570000|2025-02-12 18:22:50|10255.9|10253.9|10255.7|10253.7|10255.9|10253.9|10255.7|10253.7|117
1739384580000|2025-02-12 18:23:00|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|115
1739384590000|2025-02-12 18:23:10|10255.9|10253.9|10255.5|10253.5|10255.9|10253.9|10255.5|10253.5|110
1739384600000|2025-02-12 18:23:20|||||||||15
1739384620000|2025-02-12 18:23:40|10255.7|10253.7|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|58
1739384640000|2025-02-12 18:24:00|||||||||1
1739384680000|2025-02-12 18:24:40|||||||||4
1739384690000|2025-02-12 18:24:50|||||||||18
1739384700000|2025-02-12 18:25:00|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|518
1739384720000|2025-02-12 18:25:20|||||||||4
1739384730000|2025-02-12 18:25:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.7|10253.7|614
1739384740000|2025-02-12 18:25:40|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|118
1739384750000|2025-02-12 18:25:50|||||||||38
1739384800000|2025-02-12 18:26:40|||||||||130
1739384810000|2025-02-12 18:26:50|||||||||1
1739384860000|2025-02-12 18:27:40|||||||||1
1739384870000|2025-02-12 18:27:50|||||||||3
1739384930000|2025-02-12 18:28:50|||||||||1
1739384950000|2025-02-12 18:29:10|10255.5|10253.5|10255.9|10253.9|10255.9|10253.9|10255.5|10253.5|109
1739384960000|2025-02-12 18:29:20|||||||||7
1739384980000|2025-02-12 18:29:40|||||||||8
1739384990000|2025-02-12 18:29:50|||||||||1
1739385010000|2025-02-12 18:30:10|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|203
1739385020000|2025-02-12 18:30:20|||||||||2
1739385060000|2025-02-12 18:31:00|||||||||1
1739385070000|2025-02-12 18:31:10|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|181
1739385080000|2025-02-12 18:31:20|||||||||40
1739385120000|2025-02-12 18:32:00|||||||||36
1739385130000|2025-02-12 18:32:10|||||||||13
1739385140000|2025-02-12 18:32:20|||||||||1
1739385170000|2025-02-12 18:32:50|||||||||5
1739385180000|2025-02-12 18:33:00|||||||||5
1739385190000|2025-02-12 18:33:10|||||||||14
1739385200000|2025-02-12 18:33:20|||||||||106
1739385210000|2025-02-12 18:33:30|||||||||55
1739385220000|2025-02-12 18:33:40|||||||||8
1739385230000|2025-02-12 18:33:50|||||||||5
1739385240000|2025-02-12 18:34:00|||||||||7
1739385250000|2025-02-12 18:34:10|||||||||20
1739385260000|2025-02-12 18:34:20|10256.3|10254.3|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|322
1739385270000|2025-02-12 18:34:30|||||||||5
1739385280000|2025-02-12 18:34:40|10256.1|10254.1|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|61
1739385290000|2025-02-12 18:34:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|76
1739385300000|2025-02-12 18:35:00|||||||||5
1739385310000|2025-02-12 18:35:10|||||||||5
1739385320000|2025-02-12 18:35:20|||||||||4
1739385330000|2025-02-12 18:35:30|||||||||4
1739385340000|2025-02-12 18:35:40|||||||||419
1739385350000|2025-02-12 18:35:50|||||||||10
1739385370000|2025-02-12 18:36:10|||||||||24
1739385380000|2025-02-12 18:36:20|||||||||31
1739385390000|2025-02-12 18:36:30|||||||||606
1739385400000|2025-02-12 18:36:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|65
1739385410000|2025-02-12 18:36:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|67
1739385420000|2025-02-12 18:37:00|||||||||5
1739385430000|2025-02-12 18:37:10|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|107
1739385440000|2025-02-12 18:37:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|77
1739385450000|2025-02-12 18:37:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|20
1739385460000|2025-02-12 18:37:40|||||||||2
1739385470000|2025-02-12 18:37:50|||||||||3
1739385480000|2025-02-12 18:38:00|||||||||9
1739385490000|2025-02-12 18:38:10|||||||||3
1739385530000|2025-02-12 18:38:50|||||||||1
1739385540000|2025-02-12 18:39:00|||||||||2
1739385550000|2025-02-12 18:39:10|||||||||79
1739385560000|2025-02-12 18:39:20|||||||||5
1739385590000|2025-02-12 18:39:50|||||||||24
1739385620000|2025-02-12 18:40:20|||||||||1
1739385640000|2025-02-12 18:40:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|260
1739385650000|2025-02-12 18:40:50|||||||||199
1739385660000|2025-02-12 18:41:00|||||||||25
1739385680000|2025-02-12 18:41:20|||||||||569
1739385720000|2025-02-12 18:42:00|||||||||11
1739385740000|2025-02-12 18:42:20|||||||||1
1739385760000|2025-02-12 18:42:40|||||||||644
1739385780000|2025-02-12 18:43:00|||||||||18
1739385790000|2025-02-12 18:43:10|||||||||37
1739385800000|2025-02-12 18:43:20|||||||||232
1739385810000|2025-02-12 18:43:30|||||||||82
1739385820000|2025-02-12 18:43:40|||||||||340
1739385830000|2025-02-12 18:43:50|||||||||25
1739385840000|2025-02-12 18:44:00|||||||||25
1739385880000|2025-02-12 18:44:40|||||||||11
1739385890000|2025-02-12 18:44:50|||||||||21
1739385930000|2025-02-12 18:45:30|||||||||14
1739385950000|2025-02-12 18:45:50|||||||||1
1739385990000|2025-02-12 18:46:30|||||||||461
1739386010000|2025-02-12 18:46:50|||||||||1
1739386030000|2025-02-12 18:47:10|||||||||24
1739386070000|2025-02-12 18:47:50|||||||||1
1739386100000|2025-02-12 18:48:20|||||||||1
1739386120000|2025-02-12 18:48:40|||||||||2
1739386160000|2025-02-12 18:49:20|||||||||2
1739386210000|2025-02-12 18:50:10|||||||||1
1739386220000|2025-02-12 18:50:20|||||||||1
1739386260000|2025-02-12 18:51:00|||||||||37
1739386270000|2025-02-12 18:51:10|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|225
1739386280000|2025-02-12 18:51:20|||||||||52
1739386290000|2025-02-12 18:51:30|||||||||30
1739386300000|2025-02-12 18:51:40|10257.3|10255.3|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|37
1739386310000|2025-02-12 18:51:50|10257.3|10255.3|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|109
1739386320000|2025-02-12 18:52:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|31
1739386340000|2025-02-12 18:52:20|||||||||44
1739386350000|2025-02-12 18:52:30|||||||||2
1739386360000|2025-02-12 18:52:40|||||||||9
1739386370000|2025-02-12 18:52:50|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|234
1739386380000|2025-02-12 18:53:00|10257.4|10255.4|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|82
1739386390000|2025-02-12 18:53:10|||||||||8
1739386400000|2025-02-12 18:53:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|188
1739386420000|2025-02-12 18:53:40|||||||||11
1739386430000|2025-02-12 18:53:50|||||||||2
1739386440000|2025-02-12 18:54:00|||||||||2
1739386460000|2025-02-12 18:54:20|||||||||24
1739386490000|2025-02-12 18:54:50|||||||||1
1739386550000|2025-02-12 18:55:50|||||||||1
1739386570000|2025-02-12 18:56:10|||||||||1
1739386610000|2025-02-12 18:56:50|||||||||1
1739386630000|2025-02-12 18:57:10|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|239
1739386640000|2025-02-12 18:57:20|||||||||1
1739386700000|2025-02-12 18:58:20|||||||||1
1739386710000|2025-02-12 18:58:30|||||||||22
1739386720000|2025-02-12 18:58:40|||||||||5
1739386740000|2025-02-12 18:59:00|||||||||2
1739386760000|2025-02-12 18:59:20|||||||||42
1739386780000|2025-02-12 18:59:40|||||||||45
1739386820000|2025-02-12 19:00:20|||||||||1
1739386840000|2025-02-12 19:00:40|||||||||9
1739386870000|2025-02-12 19:01:10|||||||||30
1739386880000|2025-02-12 19:01:20|||||||||1
1739386890000|2025-02-12 19:01:30|||||||||414
1739386900000|2025-02-12 19:01:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|221
1739386910000|2025-02-12 19:01:50|||||||||1
1739386930000|2025-02-12 19:02:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|319
1739386940000|2025-02-12 19:02:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|267
1739386950000|2025-02-12 19:02:30|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|259
1739386960000|2025-02-12 19:02:40|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|269
1739387030000|2025-02-12 19:03:50|||||||||1
1739387060000|2025-02-12 19:04:20|||||||||72
1739387090000|2025-02-12 19:04:50|||||||||1
1739387110000|2025-02-12 19:05:10|||||||||31
1739387120000|2025-02-12 19:05:20|||||||||80
1739387130000|2025-02-12 19:05:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|540
1739387150000|2025-02-12 19:05:50|||||||||1
1739387170000|2025-02-12 19:06:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|326
1739387180000|2025-02-12 19:06:20|10256.7|10254.7|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|94
1739387190000|2025-02-12 19:06:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|22
1739387200000|2025-02-12 19:06:40|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.5|10254.5|143
1739387220000|2025-02-12 19:07:00|10256.5|10254.5|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|310
1739387230000|2025-02-12 19:07:10|||||||||36
1739387250000|2025-02-12 19:07:30|10256.3|10254.3|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|117
1739387260000|2025-02-12 19:07:40|||||||||29
1739387290000|2025-02-12 19:08:10|||||||||65
1739387300000|2025-02-12 19:08:20|||||||||1
1739387350000|2025-02-12 19:09:10|10256.3|10254.3|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|254
1739387360000|2025-02-12 19:09:20|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|66
1739387400000|2025-02-12 19:10:00|10256.5|10254.5|10256.5|10254.5|10256.7|10254.7|10256.3|10254.3|534
1739387410000|2025-02-12 19:10:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.3|10254.3|152
1739387420000|2025-02-12 19:10:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|9
1739387430000|2025-02-12 19:10:30|||||||||16
1739387450000|2025-02-12 19:10:50|||||||||1
1739387500000|2025-02-12 19:11:40|||||||||6
1739387510000|2025-02-12 19:11:50|||||||||1
1739387560000|2025-02-12 19:12:40|||||||||40
1739387570000|2025-02-12 19:12:50|||||||||1
1739387590000|2025-02-12 19:13:10|||||||||31
1739387600000|2025-02-12 19:13:20|10255.9|10253.9|10255.9|10253.9|10256.3|10254.3|10255.9|10253.9|253
1739387640000|2025-02-12 19:14:00|||||||||62
1739387650000|2025-02-12 19:14:10|||||||||8
1739387690000|2025-02-12 19:14:50|||||||||1
1739387700000|2025-02-12 19:15:00|||||||||2
1739387710000|2025-02-12 19:15:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|336
1739387720000|2025-02-12 19:15:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|35
1739387730000|2025-02-12 19:15:30|||||||||12
1739387740000|2025-02-12 19:15:40|||||||||12
1739387750000|2025-02-12 19:15:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|60
1739387760000|2025-02-12 19:16:00|||||||||107
1739387770000|2025-02-12 19:16:10|10256.1|10254.1|10256.3|10254.3|10256.3|10254.3|10256.1|10254.1|180
1739387790000|2025-02-12 19:16:30|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|22
1739387830000|2025-02-12 19:17:10|||||||||1
1739387840000|2025-02-12 19:17:20|||||||||1
1739387850000|2025-02-12 19:17:30|||||||||140
1739387860000|2025-02-12 19:17:40|10256.1|10254.1|10255.9|10253.9|10256.1|10254.1|10255.9|10253.9|136
1739387870000|2025-02-12 19:17:50|||||||||6
1739387880000|2025-02-12 19:18:00|||||||||24
1739387960000|2025-02-12 19:19:20|||||||||1
1739387980000|2025-02-12 19:19:40|||||||||1
1739387990000|2025-02-12 19:19:50|||||||||1
1739388040000|2025-02-12 19:20:40|||||||||3
1739388050000|2025-02-12 19:20:50|||||||||17
1739388060000|2025-02-12 19:21:00|||||||||5
1739388080000|2025-02-12 19:21:20|||||||||53
1739388100000|2025-02-12 19:21:40|||||||||7
1739388110000|2025-02-12 19:21:50|||||||||3
1739388120000|2025-02-12 19:22:00|||||||||1
1739388170000|2025-02-12 19:22:50|||||||||1
1739388190000|2025-02-12 19:23:10|||||||||50
1739388200000|2025-02-12 19:23:20|||||||||18
1739388210000|2025-02-12 19:23:30|||||||||32
1739388220000|2025-02-12 19:23:40|||||||||1
1739388230000|2025-02-12 19:23:50|||||||||1
1739388240000|2025-02-12 19:24:00|||||||||68
1739388260000|2025-02-12 19:24:20|||||||||18
1739388270000|2025-02-12 19:24:30|||||||||1062
1739388300000|2025-02-12 19:25:00|||||||||11
1739388310000|2025-02-12 19:25:10|||||||||25
1739388320000|2025-02-12 19:25:20|||||||||16
1739388340000|2025-02-12 19:25:40|||||||||14
1739388360000|2025-02-12 19:26:00|||||||||6
1739388370000|2025-02-12 19:26:10|||||||||1
1739388380000|2025-02-12 19:26:20|||||||||2
1739388390000|2025-02-12 19:26:30|||||||||3
1739388410000|2025-02-12 19:26:50|||||||||55
1739388420000|2025-02-12 19:27:00|||||||||1
1739388430000|2025-02-12 19:27:10|||||||||405
1739388440000|2025-02-12 19:27:20|||||||||1
1739388480000|2025-02-12 19:28:00|||||||||38
1739388500000|2025-02-12 19:28:20|||||||||2
1739388520000|2025-02-12 19:28:40|||||||||1
1739388530000|2025-02-12 19:28:50|||||||||1
1739388540000|2025-02-12 19:29:00|||||||||3
1739388560000|2025-02-12 19:29:20|||||||||6
1739388570000|2025-02-12 19:29:30|||||||||2
1739388580000|2025-02-12 19:29:40|||||||||1
1739388590000|2025-02-12 19:29:50|||||||||3
1739388600000|2025-02-12 19:30:00|||||||||1
1739388610000|2025-02-12 19:30:10|||||||||2
1739388630000|2025-02-12 19:30:30|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|10255.5|10253.5|121
1739388640000|2025-02-12 19:30:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|59
1739388650000|2025-02-12 19:30:50|||||||||118
1739388660000|2025-02-12 19:31:00|||||||||80
1739388670000|2025-02-12 19:31:10|||||||||1
1739388710000|2025-02-12 19:31:50|||||||||7
1739388740000|2025-02-12 19:32:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2842
1739388750000|2025-02-12 19:32:30|||||||||6
1739388770000|2025-02-12 19:32:50|||||||||605
1739388780000|2025-02-12 19:33:00|||||||||3
1739388790000|2025-02-12 19:33:10|||||||||32
1739388800000|2025-02-12 19:33:20|||||||||1
1739388820000|2025-02-12 19:33:40|||||||||300
1739388830000|2025-02-12 19:33:50|||||||||1
1739388850000|2025-02-12 19:34:10|||||||||113
1739388860000|2025-02-12 19:34:20|||||||||80
1739388870000|2025-02-12 19:34:30|||||||||25
1739388900000|2025-02-12 19:35:00|||||||||37
1739388910000|2025-02-12 19:35:10|||||||||49
1739388920000|2025-02-12 19:35:20|||||||||39
1739388930000|2025-02-12 19:35:30|||||||||48
1739388950000|2025-02-12 19:35:50|||||||||2
1739388960000|2025-02-12 19:36:00|||||||||81
1739388970000|2025-02-12 19:36:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|278
1739388990000|2025-02-12 19:36:30|||||||||1261
1739389000000|2025-02-12 19:36:40|||||||||1
1739389010000|2025-02-12 19:36:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|49
1739389020000|2025-02-12 19:37:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|226
1739389030000|2025-02-12 19:37:10|||||||||2
1739389050000|2025-02-12 19:37:30|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|128
1739389060000|2025-02-12 19:37:40|||||||||1
1739389070000|2025-02-12 19:37:50|||||||||1
1739389080000|2025-02-12 19:38:00|||||||||1
1739389090000|2025-02-12 19:38:10|||||||||1
1739389100000|2025-02-12 19:38:20|||||||||5
1739389130000|2025-02-12 19:38:50|||||||||1
1739389150000|2025-02-12 19:39:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|270
1739389160000|2025-02-12 19:39:20|||||||||76
1739389200000|2025-02-12 19:40:00|||||||||1
1739389210000|2025-02-12 19:40:10|10256.3|10254.3|10256.5|10254.5|10256.5|10254.5|10256.3|10254.3|30
1739389220000|2025-02-12 19:40:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|0
1739389230000|2025-02-12 19:40:30|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|40
1739389240000|2025-02-12 19:40:40|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|2
1739389250000|2025-02-12 19:40:50|||||||||36
1739389270000|2025-02-12 19:41:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|683
1739389280000|2025-02-12 19:41:20|||||||||5
1739389290000|2025-02-12 19:41:30|||||||||4
1739389300000|2025-02-12 19:41:40|||||||||1
1739389310000|2025-02-12 19:41:50|||||||||1
1739389340000|2025-02-12 19:42:20|||||||||1
1739389350000|2025-02-12 19:42:30|||||||||1
1739389360000|2025-02-12 19:42:40|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|642
1739389390000|2025-02-12 19:43:10|||||||||14
1739389400000|2025-02-12 19:43:20|||||||||3
1739389430000|2025-02-12 19:43:50|||||||||22
1739389440000|2025-02-12 19:44:00|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|506
1739389450000|2025-02-12 19:44:10|||||||||170
1739389460000|2025-02-12 19:44:20|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|127
1739389520000|2025-02-12 19:45:20|||||||||1
1739389530000|2025-02-12 19:45:30|||||||||4
1739389540000|2025-02-12 19:45:40|||||||||4
1739389560000|2025-02-12 19:46:00|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|48
1739389570000|2025-02-12 19:46:10|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|154
1739389590000|2025-02-12 19:46:30|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|10256.1|10254.1|54
1739389600000|2025-02-12 19:46:40|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|5
1739389610000|2025-02-12 19:46:50|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|82
1739389620000|2025-02-12 19:47:00|||||||||29
1739389650000|2025-02-12 19:47:30|||||||||2
1739389670000|2025-02-12 19:47:50|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|46
1739389710000|2025-02-12 19:48:30|||||||||120
1739389720000|2025-02-12 19:48:40|||||||||14
1739389730000|2025-02-12 19:48:50|||||||||1
1739389740000|2025-02-12 19:49:00|||||||||1
1739389770000|2025-02-12 19:49:30|||||||||3
1739389780000|2025-02-12 19:49:40|||||||||1
1739389790000|2025-02-12 19:49:50|||||||||15
1739389800000|2025-02-12 19:50:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|94
1739389830000|2025-02-12 19:50:30|||||||||116
1739389840000|2025-02-12 19:50:40|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|263
1739389850000|2025-02-12 19:50:50|||||||||6
1739389860000|2025-02-12 19:51:00|||||||||5
1739389880000|2025-02-12 19:51:20|||||||||1
1739389890000|2025-02-12 19:51:30|||||||||12
1739389910000|2025-02-12 19:51:50|||||||||123
1739389920000|2025-02-12 19:52:00|||||||||4
1739389940000|2025-02-12 19:52:20|||||||||1
1739389970000|2025-02-12 19:52:50|||||||||69
1739389980000|2025-02-12 19:53:00|||||||||28
1739389990000|2025-02-12 19:53:10|||||||||4
1739390000000|2025-02-12 19:53:20|||||||||1
1739390020000|2025-02-12 19:53:40|||||||||10
1739390030000|2025-02-12 19:53:50|||||||||46
1739390040000|2025-02-12 19:54:00|||||||||35
1739390050000|2025-02-12 19:54:10|||||||||51
1739390060000|2025-02-12 19:54:20|||||||||36
1739390070000|2025-02-12 19:54:30|||||||||11
1739390080000|2025-02-12 19:54:40|||||||||9
1739390090000|2025-02-12 19:54:50|||||||||22
1739390100000|2025-02-12 19:55:00|10255.9|10253.9|10256.3|10254.3|10256.3|10254.3|10255.9|10253.9|553
1739390110000|2025-02-12 19:55:10|||||||||51
1739390120000|2025-02-12 19:55:20|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|10255.9|10253.9|550
1739390130000|2025-02-12 19:55:30|||||||||45
1739390140000|2025-02-12 19:55:40|||||||||44
1739390150000|2025-02-12 19:55:50|||||||||22
1739390160000|2025-02-12 19:56:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|72
1739390170000|2025-02-12 19:56:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|4511
1739390180000|2025-02-12 19:56:20|||||||||50
1739390190000|2025-02-12 19:56:30|||||||||120
1739390200000|2025-02-12 19:56:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|2919
1739390210000|2025-02-12 19:56:50|10256.7|10254.7|10257.1|10255.1|10257.1|10255.1|10256.7|10254.7|98
1739390220000|2025-02-12 19:57:00|||||||||136
1739390230000|2025-02-12 19:57:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|129
1739390240000|2025-02-12 19:57:20|||||||||43
1739390250000|2025-02-12 19:57:30|||||||||44
1739390260000|2025-02-12 19:57:40|||||||||48
1739390270000|2025-02-12 19:57:50|||||||||193
1739390280000|2025-02-12 19:58:00|10256.3|10254.3|10256.3|10254.3|10256.7|10254.7|10256.3|10254.3|313
1739390290000|2025-02-12 19:58:10|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|44
1739390300000|2025-02-12 19:58:20|||||||||56
1739390310000|2025-02-12 19:58:30|||||||||48
1739390320000|2025-02-12 19:58:40|||||||||47
1739390330000|2025-02-12 19:58:50|||||||||53
1739390340000|2025-02-12 19:59:00|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|10256.3|10254.3|404
1739390350000|2025-02-12 19:59:10|||||||||43
1739390360000|2025-02-12 19:59:20|||||||||8
1739390370000|2025-02-12 19:59:30|||||||||128
1739390380000|2025-02-12 19:59:40|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|10256.7|10254.7|864
1739390390000|2025-02-12 19:59:50|||||||||59
1739390400000|2025-02-12 20:00:00|||||||||16
1739390410000|2025-02-12 20:00:10|||||||||111
1739390420000|2025-02-12 20:00:20|||||||||102
1739390430000|2025-02-12 20:00:30|||||||||15
1739390440000|2025-02-12 20:00:40|||||||||10
1739390450000|2025-02-12 20:00:50|||||||||383
1739390460000|2025-02-12 20:01:00|||||||||10007
1739390470000|2025-02-12 20:01:10|||||||||9
1739390480000|2025-02-12 20:01:20|||||||||43
1739390490000|2025-02-12 20:01:30|||||||||11
1739390500000|2025-02-12 20:01:40|||||||||34
1739390510000|2025-02-12 20:01:50|||||||||20
1739390520000|2025-02-12 20:02:00|||||||||10
1739390530000|2025-02-12 20:02:10|||||||||10
1739390540000|2025-02-12 20:02:20|||||||||7
1739390550000|2025-02-12 20:02:30|||||||||14
1739390560000|2025-02-12 20:02:40|||||||||9
1739390570000|2025-02-12 20:02:50|||||||||9
1739390580000|2025-02-12 20:03:00|||||||||14
1739390590000|2025-02-12 20:03:10|||||||||7
1739390600000|2025-02-12 20:03:20|||||||||10
1739390610000|2025-02-12 20:03:30|||||||||9
1739390620000|2025-02-12 20:03:40|||||||||9
1739390630000|2025-02-12 20:03:50|||||||||8
1739390640000|2025-02-12 20:04:00|||||||||13
1739390650000|2025-02-12 20:04:10|||||||||19
1739390660000|2025-02-12 20:04:20|||||||||8
1739390670000|2025-02-12 20:04:30|||||||||9
1739390680000|2025-02-12 20:04:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|74
1739390690000|2025-02-12 20:04:50|||||||||46
1739390700000|2025-02-12 20:05:00|||||||||3
1739390710000|2025-02-12 20:05:10|||||||||14
1739390720000|2025-02-12 20:05:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|160
1739390730000|2025-02-12 20:05:30|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|340
1739390740000|2025-02-12 20:05:40|||||||||14
1739390750000|2025-02-12 20:05:50|||||||||7
1739390760000|2025-02-12 20:06:00|||||||||32
1739390770000|2025-02-12 20:06:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|9
1739390780000|2025-02-12 20:06:20|10257.1|10255.1|10257.1|10255.1|10257.3|10255.3|10257.1|10255.1|84
1739390790000|2025-02-12 20:06:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|72
1739390800000|2025-02-12 20:06:40|||||||||20
1739390810000|2025-02-12 20:06:50|||||||||19
1739390820000|2025-02-12 20:07:00|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|172
1739390840000|2025-02-12 20:07:20|||||||||1
1739390850000|2025-02-12 20:07:30|||||||||10
1739390870000|2025-02-12 20:07:50|||||||||3
1739390880000|2025-02-12 20:08:00|||||||||2
1739390900000|2025-02-12 20:08:20|||||||||1
1739390910000|2025-02-12 20:08:30|||||||||4
1739390930000|2025-02-12 20:08:50|||||||||16
1739390970000|2025-02-12 20:09:30|||||||||1
1739390980000|2025-02-12 20:09:40|||||||||4
1739390990000|2025-02-12 20:09:50|||||||||4
1739391010000|2025-02-12 20:10:10|||||||||6
1739391020000|2025-02-12 20:10:20|||||||||15
1739391040000|2025-02-12 20:10:40|||||||||905
1739391050000|2025-02-12 20:10:50|||||||||7
1739391060000|2025-02-12 20:11:00|||||||||100
1739391080000|2025-02-12 20:11:20|||||||||201
1739391120000|2025-02-12 20:12:00|||||||||101
1739391140000|2025-02-12 20:12:20|||||||||17
1739391220000|2025-02-12 20:13:40|||||||||12
1739391230000|2025-02-12 20:13:50|||||||||1
1739391260000|2025-02-12 20:14:20|||||||||4
1739391350000|2025-02-12 20:15:50|||||||||8
1739391400000|2025-02-12 20:16:40|||||||||2
1739391440000|2025-02-12 20:17:20|||||||||23
1739391500000|2025-02-12 20:18:20|||||||||30
1739391510000|2025-02-12 20:18:30|||||||||81
1739391520000|2025-02-12 20:18:40|||||||||594
1739391540000|2025-02-12 20:19:00|||||||||7
1739391550000|2025-02-12 20:19:10|||||||||6
1739391560000|2025-02-12 20:19:20|||||||||3
1739391570000|2025-02-12 20:19:30|||||||||5
1739391580000|2025-02-12 20:19:40|||||||||12
1739391610000|2025-02-12 20:20:10|||||||||8
1739391640000|2025-02-12 20:20:40|||||||||16
1739391650000|2025-02-12 20:20:50|||||||||28
1739391660000|2025-02-12 20:21:00|||||||||1032
1739391700000|2025-02-12 20:21:40|||||||||5
1739391710000|2025-02-12 20:21:50|||||||||90
1739391720000|2025-02-12 20:22:00|||||||||58
1739391730000|2025-02-12 20:22:10|||||||||12
1739391820000|2025-02-12 20:23:40|||||||||1005
1739391830000|2025-02-12 20:23:50|||||||||9
1739391840000|2025-02-12 20:24:00|||||||||8
1739391860000|2025-02-12 20:24:20|||||||||1
1739391870000|2025-02-12 20:24:30|||||||||102
1739391880000|2025-02-12 20:24:40|||||||||101
1739391900000|2025-02-12 20:25:00|||||||||7
1739391910000|2025-02-12 20:25:10|||||||||2
1739391920000|2025-02-12 20:25:20|||||||||305
1739391930000|2025-02-12 20:25:30|||||||||46
1739391940000|2025-02-12 20:25:40|||||||||78
1739391950000|2025-02-12 20:25:50|||||||||19
1739391960000|2025-02-12 20:26:00|||||||||119
1739391970000|2025-02-12 20:26:10|||||||||87
1739391980000|2025-02-12 20:26:20|||||||||292
1739392000000|2025-02-12 20:26:40|||||||||122
1739392010000|2025-02-12 20:26:50|||||||||1
1739392040000|2025-02-12 20:27:20|||||||||2
1739392130000|2025-02-12 20:28:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|568
1739392140000|2025-02-12 20:29:00|10257.1|10255.1|10257.4|10255.4|10257.4|10255.4|10257.1|10255.1|92
1739392150000|2025-02-12 20:29:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|64
1739392160000|2025-02-12 20:29:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|119
1739392170000|2025-02-12 20:29:30|10257.3|10255.3|10257.4|10255.4|10257.4|10255.4|10257.3|10255.3|27
1739392180000|2025-02-12 20:29:40|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|5
1739392210000|2025-02-12 20:30:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|34
1739392220000|2025-02-12 20:30:20|||||||||105
1739392250000|2025-02-12 20:30:50|||||||||4
1739392270000|2025-02-12 20:31:10|||||||||209
1739392280000|2025-02-12 20:31:20|||||||||5
1739392310000|2025-02-12 20:31:50|||||||||4
1739392340000|2025-02-12 20:32:20|||||||||21
1739392350000|2025-02-12 20:32:30|||||||||2
1739392370000|2025-02-12 20:32:50|||||||||5
1739392390000|2025-02-12 20:33:10|||||||||22
1739392400000|2025-02-12 20:33:20|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|148
1739392410000|2025-02-12 20:33:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|146
1739392460000|2025-02-12 20:34:20|||||||||5
1739392490000|2025-02-12 20:34:50|||||||||4
1739392520000|2025-02-12 20:35:20|||||||||4
1739392540000|2025-02-12 20:35:40|||||||||21
1739392550000|2025-02-12 20:35:50|||||||||16
1739392580000|2025-02-12 20:36:20|||||||||4
1739392590000|2025-02-12 20:36:30|||||||||446
1739392600000|2025-02-12 20:36:40|||||||||10
1739392610000|2025-02-12 20:36:50|||||||||4
1739392630000|2025-02-12 20:37:10|||||||||10
1739392640000|2025-02-12 20:37:20|||||||||5
1739392670000|2025-02-12 20:37:50|||||||||4
1739392690000|2025-02-12 20:38:10|||||||||5
1739392700000|2025-02-12 20:38:20|||||||||7
1739392720000|2025-02-12 20:38:40|||||||||11
1739392730000|2025-02-12 20:38:50|||||||||9
1739392740000|2025-02-12 20:39:00|||||||||9
1739392750000|2025-02-12 20:39:10|||||||||11
1739392760000|2025-02-12 20:39:20|||||||||4
1739392790000|2025-02-12 20:39:50|||||||||4
1739392810000|2025-02-12 20:40:10|||||||||19
1739392820000|2025-02-12 20:40:20|||||||||5
1739392830000|2025-02-12 20:40:30|||||||||5
1739392840000|2025-02-12 20:40:40|||||||||1
1739392850000|2025-02-12 20:40:50|||||||||19
1739392880000|2025-02-12 20:41:20|||||||||4
1739392910000|2025-02-12 20:41:50|||||||||50
1739392930000|2025-02-12 20:42:10|||||||||1
1739392940000|2025-02-12 20:42:20|||||||||4
1739392970000|2025-02-12 20:42:50|||||||||40
1739392990000|2025-02-12 20:43:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|216
1739393000000|2025-02-12 20:43:20|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|46
1739393030000|2025-02-12 20:43:50|||||||||4
1739393060000|2025-02-12 20:44:20|||||||||4
1739393090000|2025-02-12 20:44:50|||||||||5
1739393120000|2025-02-12 20:45:20|||||||||6
1739393150000|2025-02-12 20:45:50|||||||||4
1739393170000|2025-02-12 20:46:10|||||||||8
1739393180000|2025-02-12 20:46:20|||||||||8
1739393190000|2025-02-12 20:46:30|||||||||24
1739393210000|2025-02-12 20:46:50|||||||||4
1739393220000|2025-02-12 20:47:00|||||||||700
1739393230000|2025-02-12 20:47:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|301
1739393240000|2025-02-12 20:47:20|||||||||73
1739393250000|2025-02-12 20:47:30|||||||||501
1739393260000|2025-02-12 20:47:40|||||||||192
1739393270000|2025-02-12 20:47:50|||||||||4
1739393280000|2025-02-12 20:48:00|||||||||17
1739393290000|2025-02-12 20:48:10|||||||||1
1739393300000|2025-02-12 20:48:20|||||||||7
1739393310000|2025-02-12 20:48:30|10257.6|10255.6|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|49
1739393330000|2025-02-12 20:48:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|12
1739393340000|2025-02-12 20:49:00|||||||||1
1739393350000|2025-02-12 20:49:10|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|5
1739393360000|2025-02-12 20:49:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|33
1739393370000|2025-02-12 20:49:30|10257.4|10255.4|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|58
1739393390000|2025-02-12 20:49:50|||||||||4
1739393400000|2025-02-12 20:50:00|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|67
1739393410000|2025-02-12 20:50:10|||||||||1
1739393430000|2025-02-12 20:50:30|||||||||1
1739393450000|2025-02-12 20:50:50|||||||||94
1739393460000|2025-02-12 20:51:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|12
1739393480000|2025-02-12 20:51:20|||||||||4
1739393510000|2025-02-12 20:51:50|||||||||4
1739393540000|2025-02-12 20:52:20|||||||||5
1739393560000|2025-02-12 20:52:40|||||||||351
1739393570000|2025-02-12 20:52:50|||||||||26
1739393580000|2025-02-12 20:53:00|||||||||50
1739393600000|2025-02-12 20:53:20|||||||||19
1739393630000|2025-02-12 20:53:50|||||||||5
1739393640000|2025-02-12 20:54:00|||||||||3
1739393660000|2025-02-12 20:54:20|||||||||2
1739393670000|2025-02-12 20:54:30|||||||||46
1739393690000|2025-02-12 20:54:50|||||||||27
1739393700000|2025-02-12 20:55:00|10257.1|10255.1|10257.1|10255.1|10257.4|10255.4|10257.1|10255.1|109
1739393720000|2025-02-12 20:55:20|||||||||3
1739393730000|2025-02-12 20:55:30|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|114
1739393750000|2025-02-12 20:55:50|||||||||2
1739393760000|2025-02-12 20:56:00|||||||||2
1739393770000|2025-02-12 20:56:10|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|10257.1|10255.1|2
1739393780000|2025-02-12 20:56:20|||||||||11
1739393790000|2025-02-12 20:56:30|||||||||2
1739393800000|2025-02-12 20:56:40|||||||||6
1739393810000|2025-02-12 20:56:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|65
1739393820000|2025-02-12 20:57:00|||||||||3
1739393840000|2025-02-12 20:57:20|||||||||2
1739393850000|2025-02-12 20:57:30|||||||||4
1739393870000|2025-02-12 20:57:50|||||||||2
1739393880000|2025-02-12 20:58:00|||||||||2
1739393890000|2025-02-12 20:58:10|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|87
1739393900000|2025-02-12 20:58:20|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|119
1739393910000|2025-02-12 20:58:30|||||||||17
1739393920000|2025-02-12 20:58:40|||||||||22
1739393930000|2025-02-12 20:58:50|||||||||14
1739393940000|2025-02-12 20:59:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|86
1739393950000|2025-02-12 20:59:10|||||||||240
1739393960000|2025-02-12 20:59:20|||||||||10
1739393970000|2025-02-12 20:59:30|||||||||28
1739393980000|2025-02-12 20:59:40|||||||||79
1739393990000|2025-02-12 20:59:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|238
1739394000000|2025-02-12 21:00:00|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|158
1739394010000|2025-02-12 21:00:10|||||||||4
1739394030000|2025-02-12 21:00:30|||||||||217
1739394040000|2025-02-12 21:00:40|||||||||12
1739394050000|2025-02-12 21:00:50|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|36
1739394060000|2025-02-12 21:01:00|||||||||37
1739394070000|2025-02-12 21:01:10|||||||||3
1739394080000|2025-02-12 21:01:20|||||||||15
1739394090000|2025-02-12 21:01:30|||||||||158
1739394120000|2025-02-12 21:02:00|||||||||128
1739394140000|2025-02-12 21:02:20|||||||||210
1739394150000|2025-02-12 21:02:30|||||||||1
1739394180000|2025-02-12 21:03:00|||||||||58
1739394210000|2025-02-12 21:03:30|||||||||2
1739394220000|2025-02-12 21:03:40|||||||||11
1739394230000|2025-02-12 21:03:50|||||||||2
1739394240000|2025-02-12 21:04:00|||||||||2
1739394260000|2025-02-12 21:04:20|||||||||1
1739394270000|2025-02-12 21:04:30|||||||||2
1739394300000|2025-02-12 21:05:00|||||||||4
1739394320000|2025-02-12 21:05:20|||||||||11
1739394330000|2025-02-12 21:05:30|||||||||3
1739394340000|2025-02-12 21:05:40|||||||||2
1739394350000|2025-02-12 21:05:50|||||||||1
1739394360000|2025-02-12 21:06:00|||||||||5
1739394370000|2025-02-12 21:06:10|||||||||2
1739394380000|2025-02-12 21:06:20|||||||||2
1739394390000|2025-02-12 21:06:30|||||||||2
1739394420000|2025-02-12 21:07:00|||||||||3
1739394430000|2025-02-12 21:07:10|||||||||1
1739394440000|2025-02-12 21:07:20|||||||||25
1739394450000|2025-02-12 21:07:30|||||||||3
1739394470000|2025-02-12 21:07:50|||||||||8
1739394480000|2025-02-12 21:08:00|||||||||2
1739394500000|2025-02-12 21:08:20|||||||||1
1739394510000|2025-02-12 21:08:30|||||||||1
1739394520000|2025-02-12 21:08:40|||||||||24
1739394550000|2025-02-12 21:09:10|||||||||23
1739394600000|2025-02-12 21:10:00|||||||||4
1739394620000|2025-02-12 21:10:20|||||||||1
1739394650000|2025-02-12 21:10:50|||||||||4
1739394690000|2025-02-12 21:11:30|||||||||92
1739394700000|2025-02-12 21:11:40|||||||||1
1739394720000|2025-02-12 21:12:00|||||||||12
1739394730000|2025-02-12 21:12:10|||||||||14
1739394740000|2025-02-12 21:12:20|||||||||1
1739394750000|2025-02-12 21:12:30|||||||||101
1739394760000|2025-02-12 21:12:40|10257.4|10255.4|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|83
1739394770000|2025-02-12 21:12:50|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|10257.4|10255.4|135
1739394810000|2025-02-12 21:13:30|||||||||1
1739394850000|2025-02-12 21:14:10|||||||||1
1739394860000|2025-02-12 21:14:20|||||||||12
1739394870000|2025-02-12 21:14:30|||||||||1
1739394890000|2025-02-12 21:14:50|||||||||1
1739394920000|2025-02-12 21:15:20|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|19
1739394930000|2025-02-12 21:15:30|||||||||11
1739395080000|2025-02-12 21:18:00|||||||||17
1739395090000|2025-02-12 21:18:10|||||||||32
1739395120000|2025-02-12 21:18:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|74
1739395130000|2025-02-12 21:18:50|||||||||10
1739395160000|2025-02-12 21:19:20|||||||||10
1739395200000|2025-02-12 21:20:00|||||||||282
1739395210000|2025-02-12 21:20:10|||||||||190
1739395250000|2025-02-12 21:20:50|||||||||150
1739395260000|2025-02-12 21:21:00|||||||||20
1739395300000|2025-02-12 21:21:40|||||||||38
1739395390000|2025-02-12 21:23:10|||||||||56
1739395420000|2025-02-12 21:23:40|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|10257.8|10255.8|212
1739395430000|2025-02-12 21:23:50|||||||||8
1739395440000|2025-02-12 21:24:00|||||||||7
1739395450000|2025-02-12 21:24:10|||||||||302
1739395470000|2025-02-12 21:24:30|||||||||20
1739395480000|2025-02-12 21:24:40|||||||||21
1739395490000|2025-02-12 21:24:50|||||||||7
1739395500000|2025-02-12 21:25:00|||||||||3
1739395510000|2025-02-12 21:25:10|||||||||25
1739395540000|2025-02-12 21:25:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|655
1739395550000|2025-02-12 21:25:50|||||||||118
1739395560000|2025-02-12 21:26:00|||||||||43
1739395580000|2025-02-12 21:26:20|||||||||25
1739395590000|2025-02-12 21:26:30|||||||||40
1739395600000|2025-02-12 21:26:40|||||||||8
1739395610000|2025-02-12 21:26:50|||||||||29
1739395630000|2025-02-12 21:27:10|||||||||152
1739395660000|2025-02-12 21:27:40|||||||||12
1739395680000|2025-02-12 21:28:00|||||||||276
1739395720000|2025-02-12 21:28:40|||||||||9
1739395730000|2025-02-12 21:28:50|||||||||22
1739395740000|2025-02-12 21:29:00|||||||||1
1739395760000|2025-02-12 21:29:20|||||||||56
1739395790000|2025-02-12 21:29:50|||||||||7
1739395800000|2025-02-12 21:30:00|||||||||10
1739395870000|2025-02-12 21:31:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|20
1739395880000|2025-02-12 21:31:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|32
1739395930000|2025-02-12 21:32:10|||||||||3
1739395940000|2025-02-12 21:32:20|||||||||9
1739395950000|2025-02-12 21:32:30|||||||||9
1739395960000|2025-02-12 21:32:40|||||||||114
1739395970000|2025-02-12 21:32:50|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|24
1739395980000|2025-02-12 21:33:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|0
1739396000000|2025-02-12 21:33:20|||||||||13
1739396020000|2025-02-12 21:33:40|||||||||4
1739396030000|2025-02-12 21:33:50|||||||||25
1739396040000|2025-02-12 21:34:00|||||||||43
1739396050000|2025-02-12 21:34:10|||||||||40
1739396100000|2025-02-12 21:35:00|||||||||85
1739396140000|2025-02-12 21:35:40|||||||||14
1739396150000|2025-02-12 21:35:50|||||||||82
1739396160000|2025-02-12 21:36:00|||||||||2
1739396200000|2025-02-12 21:36:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|59
1739396210000|2025-02-12 21:36:50|||||||||53
1739396220000|2025-02-12 21:37:00|||||||||154
1739396230000|2025-02-12 21:37:10|||||||||2
1739396240000|2025-02-12 21:37:20|||||||||1
1739396250000|2025-02-12 21:37:30|||||||||3
1739396260000|2025-02-12 21:37:40|||||||||1
1739396270000|2025-02-12 21:37:50|||||||||2
1739396310000|2025-02-12 21:38:30|||||||||1
1739396330000|2025-02-12 21:38:50|||||||||216
1739396340000|2025-02-12 21:39:00|||||||||1
1739396370000|2025-02-12 21:39:30|||||||||1
1739396390000|2025-02-12 21:39:50|||||||||2
1739396420000|2025-02-12 21:40:20|||||||||2
1739396430000|2025-02-12 21:40:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|544
1739396440000|2025-02-12 21:40:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|77
1739396450000|2025-02-12 21:40:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|218
1739396460000|2025-02-12 21:41:00|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|39
1739396470000|2025-02-12 21:41:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|7
1739396490000|2025-02-12 21:41:30|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|13
1739396500000|2025-02-12 21:41:40|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|33
1739396510000|2025-02-12 21:41:50|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|154
1739396540000|2025-02-12 21:42:20|||||||||3
1739396550000|2025-02-12 21:42:30|||||||||9
1739396600000|2025-02-12 21:43:20|||||||||24
1739396630000|2025-02-12 21:43:50|||||||||22
1739396650000|2025-02-12 21:44:10|||||||||12
1739396660000|2025-02-12 21:44:20|||||||||146
1739396670000|2025-02-12 21:44:30|10258.4|10256.4|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|64
1739396680000|2025-02-12 21:44:40|||||||||10
1739396690000|2025-02-12 21:44:50|||||||||7
1739396700000|2025-02-12 21:45:00|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|191
1739396710000|2025-02-12 21:45:10|||||||||10
1739396760000|2025-02-12 21:46:00|||||||||2
1739396790000|2025-02-12 21:46:30|||||||||2
1739396800000|2025-02-12 21:46:40|||||||||23
1739396810000|2025-02-12 21:46:50|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|402
1739396820000|2025-02-12 21:47:00|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|8
1739396830000|2025-02-12 21:47:10|||||||||13
1739396840000|2025-02-12 21:47:20|||||||||136
1739396850000|2025-02-12 21:47:30|||||||||5
1739396860000|2025-02-12 21:47:40|||||||||8
1739396930000|2025-02-12 21:48:50|||||||||1
1739396940000|2025-02-12 21:49:00|||||||||28
1739396950000|2025-02-12 21:49:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|157
1739396960000|2025-02-12 21:49:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|54
1739396970000|2025-02-12 21:49:30|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|104
1739396980000|2025-02-12 21:49:40|||||||||4
1739396990000|2025-02-12 21:49:50|||||||||153
1739397000000|2025-02-12 21:50:00|||||||||2
1739397010000|2025-02-12 21:50:10|||||||||18
1739397030000|2025-02-12 21:50:30|||||||||2
1739397040000|2025-02-12 21:50:40|||||||||1
1739397050000|2025-02-12 21:50:50|||||||||4
1739397060000|2025-02-12 21:51:00|||||||||5
1739397080000|2025-02-12 21:51:20|||||||||36
1739397090000|2025-02-12 21:51:30|||||||||19
1739397100000|2025-02-12 21:51:40|||||||||44
1739397110000|2025-02-12 21:51:50|||||||||66
1739397120000|2025-02-12 21:52:00|||||||||283
1739397130000|2025-02-12 21:52:10|10258.2|10256.2|10258.2|10256.2|10258.4|10256.4|10258.2|10256.2|126
1739397140000|2025-02-12 21:52:20|10258.4|10256.4|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|15
1739397150000|2025-02-12 21:52:30|10258.2|10256.2|10258.4|10256.4|10258.4|10256.4|10258.2|10256.2|52
1739397160000|2025-02-12 21:52:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|15
1739397180000|2025-02-12 21:53:00|||||||||1036
1739397190000|2025-02-12 21:53:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|16
1739397200000|2025-02-12 21:53:20|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|332
1739397240000|2025-02-12 21:54:00|||||||||15
1739397280000|2025-02-12 21:54:40|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|276
1739397300000|2025-02-12 21:55:00|||||||||3
1739397310000|2025-02-12 21:55:10|10258.2|10256.2|10258.6|10256.6|10258.6|10256.6|10258.2|10256.2|104
1739397330000|2025-02-12 21:55:30|||||||||3
1739397340000|2025-02-12 21:55:40|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|10258.2|10256.2|31
1739397350000|2025-02-12 21:55:50|||||||||35
1739397360000|2025-02-12 21:56:00|||||||||250
1739397370000|2025-02-12 21:56:10|||||||||17
1739397380000|2025-02-12 21:56:20|10258.4|10256.4|10258.6|10256.6|10258.6|10256.6|10258.4|10256.4|60
1739397420000|2025-02-12 21:57:00|||||||||10
1739397470000|2025-02-12 21:57:50|||||||||22
1739397480000|2025-02-12 21:58:00|||||||||25
1739397510000|2025-02-12 21:58:30|||||||||4
1739397520000|2025-02-12 21:58:40|||||||||14
1739397540000|2025-02-12 21:59:00|||||||||74
1739397560000|2025-02-12 21:59:20|||||||||90
1739397570000|2025-02-12 21:59:30|||||||||4
1739397580000|2025-02-12 21:59:40|||||||||10
1739397590000|2025-02-12 21:59:50|||||||||1
1739401200000|2025-02-12 23:00:00|||||||||158
1739401210000|2025-02-12 23:00:10|||||||||6
1739401220000|2025-02-12 23:00:20|||||||||12
1739401230000|2025-02-12 23:00:30|||||||||1
1739401240000|2025-02-12 23:00:40|||||||||2
1739401250000|2025-02-12 23:00:50|||||||||37
1739401260000|2025-02-12 23:01:00|||||||||6
1739401270000|2025-02-12 23:01:10|||||||||50
1739401280000|2025-02-12 23:01:20|||||||||151
1739401290000|2025-02-12 23:01:30|10259|10257|10259|10257|10259|10257|10259|10257|7
1739401300000|2025-02-12 23:01:40|||||||||6
1739401310000|2025-02-12 23:01:50|||||||||3
1739401320000|2025-02-12 23:02:00|||||||||4
1739401330000|2025-02-12 23:02:10|||||||||3
1739401340000|2025-02-12 23:02:20|||||||||1
1739401350000|2025-02-12 23:02:30|||||||||4
1739401360000|2025-02-12 23:02:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|199
1739401370000|2025-02-12 23:02:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|62
1739401380000|2025-02-12 23:03:00|10259|10257|10259|10257|10259|10257|10259|10257|97
1739401390000|2025-02-12 23:03:10|||||||||19
1739401410000|2025-02-12 23:03:30|||||||||448
1739401440000|2025-02-12 23:04:00|||||||||50
1739401460000|2025-02-12 23:04:20|||||||||1
1739401490000|2025-02-12 23:04:50|||||||||100
1739401530000|2025-02-12 23:05:30|||||||||10
1739401550000|2025-02-12 23:05:50|||||||||35
1739401570000|2025-02-12 23:06:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|209
1739401580000|2025-02-12 23:06:20|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|74
1739401590000|2025-02-12 23:06:30|||||||||27
1739401600000|2025-02-12 23:06:40|||||||||30
1739401610000|2025-02-12 23:06:50|||||||||208
1739401640000|2025-02-12 23:07:20|||||||||20
1739401670000|2025-02-12 23:07:50|||||||||1
1739401690000|2025-02-12 23:08:10|||||||||629
1739401700000|2025-02-12 23:08:20|||||||||51
1739401720000|2025-02-12 23:08:40|10259|10257|10259|10257|10259|10257|10259|10257|3
1739401790000|2025-02-12 23:09:50|||||||||1
1739401800000|2025-02-12 23:10:00|||||||||50
1739401840000|2025-02-12 23:10:40|||||||||28
1739401880000|2025-02-12 23:11:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|109
1739402100000|2025-02-12 23:15:00|||||||||70
1739402150000|2025-02-12 23:15:50|||||||||1
1739402280000|2025-02-12 23:18:00|||||||||1
1739402360000|2025-02-12 23:19:20|||||||||3
1739402380000|2025-02-12 23:19:40|||||||||28
1739402400000|2025-02-12 23:20:00|||||||||10
1739402410000|2025-02-12 23:20:10|||||||||195
1739402430000|2025-02-12 23:20:30|||||||||14
1739402450000|2025-02-12 23:20:50|||||||||42
1739402460000|2025-02-12 23:21:00|||||||||5
1739402510000|2025-02-12 23:21:50|||||||||5
1739402580000|2025-02-12 23:23:00|10259|10257|10259|10257|10259|10257|10259|10257|4
1739402590000|2025-02-12 23:23:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|35
1739402640000|2025-02-12 23:24:00|||||||||31
1739402660000|2025-02-12 23:24:20|||||||||150
1739402700000|2025-02-12 23:25:00|||||||||2
1739402710000|2025-02-12 23:25:10|10259|10257|10259|10257|10259|10257|10259|10257|303
1739402920000|2025-02-12 23:28:40|||||||||20
1739402990000|2025-02-12 23:29:50|||||||||94
1739403000000|2025-02-12 23:30:00|||||||||3
1739403060000|2025-02-12 23:31:00|||||||||2
1739403090000|2025-02-12 23:31:30|||||||||2
1739403120000|2025-02-12 23:32:00|||||||||2
1739403140000|2025-02-12 23:32:20|||||||||7
1739403150000|2025-02-12 23:32:30|||||||||36
1739403160000|2025-02-12 23:32:40|||||||||7
1739403170000|2025-02-12 23:32:50|||||||||10
1739403180000|2025-02-12 23:33:00|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|127
1739403210000|2025-02-12 23:33:30|||||||||123
1739403260000|2025-02-12 23:34:20|||||||||62
1739403300000|2025-02-12 23:35:00|||||||||6
1739403320000|2025-02-12 23:35:20|||||||||3
1739403440000|2025-02-12 23:37:20|||||||||21
1739403450000|2025-02-12 23:37:30|||||||||62
1739403460000|2025-02-12 23:37:40|||||||||21
1739403470000|2025-02-12 23:37:50|||||||||51
1739403490000|2025-02-12 23:38:10|||||||||9
1739403500000|2025-02-12 23:38:20|||||||||2
1739403570000|2025-02-12 23:39:30|||||||||48
1739403580000|2025-02-12 23:39:40|||||||||1
1739403670000|2025-02-12 23:41:10|||||||||6
1739403680000|2025-02-12 23:41:20|||||||||1
1739403740000|2025-02-12 23:42:20|||||||||8
1739403760000|2025-02-12 23:42:40|||||||||22
1739403890000|2025-02-12 23:44:50|||||||||25
1739403930000|2025-02-12 23:45:30|||||||||9
1739403970000|2025-02-12 23:46:10|||||||||6
1739403980000|2025-02-12 23:46:20|||||||||1
1739404260000|2025-02-12 23:51:00|||||||||294
1739404280000|2025-02-12 23:51:20|||||||||2
1739404290000|2025-02-12 23:51:30|||||||||1
1739404300000|2025-02-12 23:51:40|||||||||2
1739404320000|2025-02-12 23:52:00|||||||||272
1739404330000|2025-02-12 23:52:10|||||||||2
1739404340000|2025-02-12 23:52:20|||||||||152
1739404350000|2025-02-12 23:52:30|||||||||1
1739404370000|2025-02-12 23:52:50|||||||||2
1739404380000|2025-02-12 23:53:00|||||||||3
1739404390000|2025-02-12 23:53:10|||||||||3
1739404400000|2025-02-12 23:53:20|||||||||94
1739404410000|2025-02-12 23:53:30|||||||||3
1739404420000|2025-02-12 23:53:40|||||||||9
1739404430000|2025-02-12 23:53:50|||||||||32
1739404440000|2025-02-12 23:54:00|10259|10257|10259|10257|10259|10257|10259|10257|34
1739404460000|2025-02-12 23:54:20|||||||||1
1739404490000|2025-02-12 23:54:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|36
1739404510000|2025-02-12 23:55:10|||||||||1
1739404690000|2025-02-12 23:58:10|||||||||2
1739404800000|2025-02-13 00:00:00|||||||||80
1739404930000|2025-02-13 00:02:10|||||||||32
1739404970000|2025-02-13 00:02:50|10258.8|10256.8|10259|10257|10259|10257|10258.8|10256.8|17
1739405050000|2025-02-13 00:04:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|247
1739405060000|2025-02-13 00:04:20|||||||||12
1739405070000|2025-02-13 00:04:30|||||||||1
1739405080000|2025-02-13 00:04:40|||||||||1
1739405220000|2025-02-13 00:07:00|||||||||5
1739405240000|2025-02-13 00:07:20|||||||||125
1739405520000|2025-02-13 00:12:00|||||||||2
1739405530000|2025-02-13 00:12:10|||||||||1
1739405560000|2025-02-13 00:12:40|||||||||10
1739405570000|2025-02-13 00:12:50|||||||||1
1739405590000|2025-02-13 00:13:10|||||||||539
1739405600000|2025-02-13 00:13:20|||||||||4
1739405610000|2025-02-13 00:13:30|||||||||4
1739405620000|2025-02-13 00:13:40|10259|10257|10259|10257|10259|10257|10259|10257|16
1739405640000|2025-02-13 00:14:00|||||||||100
1739405670000|2025-02-13 00:14:30|||||||||9
1739405680000|2025-02-13 00:14:40|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|11
1739405700000|2025-02-13 00:15:00|10259|10257|10259|10257|10259|10257|10259|10257|3
1739405710000|2025-02-13 00:15:10|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|28
1739405720000|2025-02-13 00:15:20|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|51
1739405730000|2025-02-13 00:15:30|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259.2|10257.2|10
1739405740000|2025-02-13 00:15:40|||||||||33
1739405750000|2025-02-13 00:15:50|||||||||29
1739405810000|2025-02-13 00:16:50|||||||||28
1739405820000|2025-02-13 00:17:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|138
1739405830000|2025-02-13 00:17:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|67
1739405860000|2025-02-13 00:17:40|||||||||11
1739406110000|2025-02-13 00:21:50|10259|10257|10259|10257|10259.4|10257.4|10259|10257|144
1739406120000|2025-02-13 00:22:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|50
1739406150000|2025-02-13 00:22:30|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|10259.2|10257.2|24
1739406170000|2025-02-13 00:22:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|0
1739406250000|2025-02-13 00:24:10|||||||||2
1739406280000|2025-02-13 00:24:40|10259|10257|10259|10257|10259|10257|10259|10257|6
1739406290000|2025-02-13 00:24:50|||||||||1
1739406300000|2025-02-13 00:25:00|||||||||1
1739406310000|2025-02-13 00:25:10|||||||||2
1739406320000|2025-02-13 00:25:20|||||||||2
1739406350000|2025-02-13 00:25:50|||||||||1
1739406520000|2025-02-13 00:28:40|||||||||6
1739406600000|2025-02-13 00:30:00|||||||||40
1739406610000|2025-02-13 00:30:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|41
1739406640000|2025-02-13 00:30:40|||||||||151
1739406650000|2025-02-13 00:30:50|||||||||2
1739406670000|2025-02-13 00:31:10|||||||||3
1739406680000|2025-02-13 00:31:20|||||||||3
1739406700000|2025-02-13 00:31:40|||||||||6
1739406750000|2025-02-13 00:32:30|||||||||100
1739406770000|2025-02-13 00:32:50|10259|10257|10258.6|10256.6|10259|10257|10258.6|10256.6|50
1739406780000|2025-02-13 00:33:00|10259|10257|10259|10257|10259|10257|10258.6|10256.6|534
1739406850000|2025-02-13 00:34:10|||||||||50
1739406870000|2025-02-13 00:34:30|||||||||20
1739406880000|2025-02-13 00:34:40|||||||||139
1739406930000|2025-02-13 00:35:30|||||||||10
1739407140000|2025-02-13 00:39:00|||||||||2
1739407170000|2025-02-13 00:39:30|||||||||637
1739407180000|2025-02-13 00:39:40|||||||||189
1739407190000|2025-02-13 00:39:50|||||||||1
1739407200000|2025-02-13 00:40:00|||||||||1
1739407210000|2025-02-13 00:40:10|||||||||1
1739407370000|2025-02-13 00:42:50|||||||||150
1739407380000|2025-02-13 00:43:00|||||||||1
1739407400000|2025-02-13 00:43:20|||||||||2
1739407410000|2025-02-13 00:43:30|||||||||1
1739407420000|2025-02-13 00:43:40|||||||||1
1739407430000|2025-02-13 00:43:50|||||||||1
1739407440000|2025-02-13 00:44:00|||||||||1
1739407460000|2025-02-13 00:44:20|||||||||24
1739407530000|2025-02-13 00:45:30|||||||||15
1739407550000|2025-02-13 00:45:50|||||||||25
1739407560000|2025-02-13 00:46:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|96
1739407580000|2025-02-13 00:46:20|10259|10257|10259|10257|10259|10257|10259|10257|14
1739407620000|2025-02-13 00:47:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|6
1739407670000|2025-02-13 00:47:50|||||||||1
1739407680000|2025-02-13 00:48:00|10259|10257|10259|10257|10259|10257|10259|10257|49
1739407690000|2025-02-13 00:48:10|||||||||1
1739407710000|2025-02-13 00:48:30|||||||||1
1739407760000|2025-02-13 00:49:20|||||||||15
1739407820000|2025-02-13 00:50:20|||||||||5
1739407850000|2025-02-13 00:50:50|||||||||1
1739407870000|2025-02-13 00:51:10|||||||||43
1739407880000|2025-02-13 00:51:20|||||||||18
1739407900000|2025-02-13 00:51:40|||||||||12
1739407920000|2025-02-13 00:52:00|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|4
1739408100000|2025-02-13 00:55:00|||||||||11
1739408150000|2025-02-13 00:55:50|||||||||46
1739408210000|2025-02-13 00:56:50|||||||||2
1739408240000|2025-02-13 00:57:20|||||||||116
1739408250000|2025-02-13 00:57:30|||||||||3
1739408340000|2025-02-13 00:59:00|10259|10257|10259|10257|10259|10257|10259|10257|62
1739408350000|2025-02-13 00:59:10|||||||||21
1739408360000|2025-02-13 00:59:20|||||||||261
1739408370000|2025-02-13 00:59:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|54
1739408380000|2025-02-13 00:59:40|||||||||18
1739408450000|2025-02-13 01:00:50|||||||||1
1739408460000|2025-02-13 01:01:00|||||||||7
1739408480000|2025-02-13 01:01:20|||||||||1
1739408550000|2025-02-13 01:02:30|10259|10257|10259|10257|10259|10257|10259|10257|269
1739408560000|2025-02-13 01:02:40|||||||||6
1739408570000|2025-02-13 01:02:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|42
1739408580000|2025-02-13 01:03:00|||||||||1
1739408590000|2025-02-13 01:03:10|||||||||1
1739408600000|2025-02-13 01:03:20|||||||||70
1739408610000|2025-02-13 01:03:30|||||||||4
1739408620000|2025-02-13 01:03:40|||||||||6
1739408650000|2025-02-13 01:04:10|10259|10257|10259|10257|10259|10257|10259|10257|29
1739408660000|2025-02-13 01:04:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|17
1739408700000|2025-02-13 01:05:00|10259|10257|10259|10257|10259|10257|10259|10257|14
1739408730000|2025-02-13 01:05:30|||||||||17
1739408740000|2025-02-13 01:05:40|||||||||1
1739408750000|2025-02-13 01:05:50|||||||||1
1739408760000|2025-02-13 01:06:00|||||||||5
1739408770000|2025-02-13 01:06:10|||||||||1
1739408790000|2025-02-13 01:06:30|||||||||152
1739408900000|2025-02-13 01:08:20|||||||||3
1739408950000|2025-02-13 01:09:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|522
1739409030000|2025-02-13 01:10:30|||||||||366
1739409040000|2025-02-13 01:10:40|||||||||1
1739409060000|2025-02-13 01:11:00|10259|10257|10259|10257|10259|10257|10259|10257|27
1739409070000|2025-02-13 01:11:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|39
1739409270000|2025-02-13 01:14:30|||||||||1
1739409280000|2025-02-13 01:14:40|||||||||2
1739409310000|2025-02-13 01:15:10|||||||||1069
1739409330000|2025-02-13 01:15:30|||||||||314
1739409340000|2025-02-13 01:15:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|28
1739409350000|2025-02-13 01:15:50|||||||||14
1739409360000|2025-02-13 01:16:00|||||||||8
1739409390000|2025-02-13 01:16:30|||||||||4
1739409420000|2025-02-13 01:17:00|||||||||50
1739409430000|2025-02-13 01:17:10|||||||||28
1739409490000|2025-02-13 01:18:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|244
1739409540000|2025-02-13 01:19:00|||||||||156
1739409550000|2025-02-13 01:19:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|11
1739409560000|2025-02-13 01:19:20|||||||||40
1739409570000|2025-02-13 01:19:30|||||||||1
1739409590000|2025-02-13 01:19:50|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|126
1739409600000|2025-02-13 01:20:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|122
1739409610000|2025-02-13 01:20:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|139
1739409620000|2025-02-13 01:20:20|||||||||106
1739409630000|2025-02-13 01:20:30|||||||||1
1739409690000|2025-02-13 01:21:30|||||||||3
1739409700000|2025-02-13 01:21:40|||||||||1
1739409760000|2025-02-13 01:22:40|||||||||253
1739409800000|2025-02-13 01:23:20|||||||||16
1739409810000|2025-02-13 01:23:30|||||||||1300
1739409820000|2025-02-13 01:23:40|||||||||5
1739409830000|2025-02-13 01:23:50|||||||||56
1739409840000|2025-02-13 01:24:00|||||||||3
1739409850000|2025-02-13 01:24:10|||||||||1
1739409860000|2025-02-13 01:24:20|||||||||50
1739409890000|2025-02-13 01:24:50|||||||||34
1739409900000|2025-02-13 01:25:00|||||||||5
1739409960000|2025-02-13 01:26:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|487
1739409970000|2025-02-13 01:26:10|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|32
1739409980000|2025-02-13 01:26:20|||||||||17
1739410040000|2025-02-13 01:27:20|||||||||4
1739410050000|2025-02-13 01:27:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|109
1739410060000|2025-02-13 01:27:40|||||||||12
1739410070000|2025-02-13 01:27:50|||||||||37
1739410150000|2025-02-13 01:29:10|||||||||47
1739410280000|2025-02-13 01:31:20|||||||||10
1739410340000|2025-02-13 01:32:20|||||||||1
1739410360000|2025-02-13 01:32:40|||||||||3
1739410380000|2025-02-13 01:33:00|||||||||13
1739410390000|2025-02-13 01:33:10|||||||||1
1739410400000|2025-02-13 01:33:20|||||||||48
1739410420000|2025-02-13 01:33:40|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|94
1739410430000|2025-02-13 01:33:50|||||||||100
1739410440000|2025-02-13 01:34:00|||||||||1
1739410470000|2025-02-13 01:34:30|||||||||100
1739410480000|2025-02-13 01:34:40|||||||||69
1739410490000|2025-02-13 01:34:50|||||||||16
1739410530000|2025-02-13 01:35:30|||||||||4
1739410540000|2025-02-13 01:35:40|||||||||1
1739410630000|2025-02-13 01:37:10|||||||||4
1739410640000|2025-02-13 01:37:20|||||||||1
1739410660000|2025-02-13 01:37:40|||||||||2
1739410670000|2025-02-13 01:37:50|||||||||1
1739410680000|2025-02-13 01:38:00|||||||||1
1739410690000|2025-02-13 01:38:10|||||||||1
1739410710000|2025-02-13 01:38:30|||||||||51
1739410730000|2025-02-13 01:38:50|||||||||1
1739410750000|2025-02-13 01:39:10|||||||||3
1739410760000|2025-02-13 01:39:20|||||||||2
1739410770000|2025-02-13 01:39:30|||||||||2
1739410780000|2025-02-13 01:39:40|||||||||13
1739410860000|2025-02-13 01:41:00|||||||||5
1739410900000|2025-02-13 01:41:40|||||||||2
1739410930000|2025-02-13 01:42:10|||||||||1
1739411000000|2025-02-13 01:43:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|4
1739411020000|2025-02-13 01:43:40|||||||||102
1739411040000|2025-02-13 01:44:00|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|73
1739411140000|2025-02-13 01:45:40|||||||||53
1739411150000|2025-02-13 01:45:50|||||||||35
1739411160000|2025-02-13 01:46:00|||||||||1
1739411170000|2025-02-13 01:46:10|10259.8|10257.8|10260.2|10258.2|10260.2|10258.2|10259.8|10257.8|21
1739411220000|2025-02-13 01:47:00|||||||||103
1739411280000|2025-02-13 01:48:00|||||||||1
1739411300000|2025-02-13 01:48:20|||||||||2
1739411310000|2025-02-13 01:48:30|||||||||10
1739411420000|2025-02-13 01:50:20|||||||||1
1739411440000|2025-02-13 01:50:40|||||||||2
1739411450000|2025-02-13 01:50:50|||||||||1
1739411460000|2025-02-13 01:51:00|||||||||3
1739411470000|2025-02-13 01:51:10|||||||||1081
1739411520000|2025-02-13 01:52:00|||||||||234
1739411530000|2025-02-13 01:52:10|||||||||50
1739411580000|2025-02-13 01:53:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|265
1739411590000|2025-02-13 01:53:10|||||||||54
1739411600000|2025-02-13 01:53:20|||||||||191
1739411610000|2025-02-13 01:53:30|||||||||1
1739411760000|2025-02-13 01:56:00|||||||||2
1739411890000|2025-02-13 01:58:10|||||||||32
1739411930000|2025-02-13 01:58:50|||||||||2
1739411950000|2025-02-13 01:59:10|||||||||85
1739411970000|2025-02-13 01:59:30|||||||||2
1739411980000|2025-02-13 01:59:40|||||||||52
1739411990000|2025-02-13 01:59:50|||||||||270
1739412000000|2025-02-13 02:00:00|||||||||2
1739412040000|2025-02-13 02:00:40|||||||||54
1739412070000|2025-02-13 02:01:10|||||||||10
1739412080000|2025-02-13 02:01:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|61
1739412110000|2025-02-13 02:01:50|||||||||1
1739412120000|2025-02-13 02:02:00|||||||||1
1739412150000|2025-02-13 02:02:30|||||||||5
1739412240000|2025-02-13 02:04:00|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|232
1739412270000|2025-02-13 02:04:30|||||||||7
1739412320000|2025-02-13 02:05:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|67
1739412480000|2025-02-13 02:08:00|||||||||1
1739412500000|2025-02-13 02:08:20|||||||||64
1739412520000|2025-02-13 02:08:40|||||||||1
1739412530000|2025-02-13 02:08:50|||||||||1
1739412540000|2025-02-13 02:09:00|||||||||100
1739412560000|2025-02-13 02:09:20|||||||||280
1739412580000|2025-02-13 02:09:40|||||||||32
1739412590000|2025-02-13 02:09:50|||||||||81
1739412600000|2025-02-13 02:10:00|||||||||29
1739412650000|2025-02-13 02:10:50|||||||||6
1739412770000|2025-02-13 02:12:50|||||||||3
1739412790000|2025-02-13 02:13:10|||||||||24
1739412820000|2025-02-13 02:13:40|||||||||5
1739412830000|2025-02-13 02:13:50|||||||||1
1739412910000|2025-02-13 02:15:10|||||||||100
1739412940000|2025-02-13 02:15:40|||||||||143
1739413030000|2025-02-13 02:17:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|219
1739413070000|2025-02-13 02:17:50|||||||||2
1739413100000|2025-02-13 02:18:20|||||||||50
1739413170000|2025-02-13 02:19:30|||||||||2
1739413250000|2025-02-13 02:20:50|||||||||2
1739413260000|2025-02-13 02:21:00|||||||||26
1739413270000|2025-02-13 02:21:10|||||||||5
1739413300000|2025-02-13 02:21:40|||||||||1
1739413320000|2025-02-13 02:22:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|49
1739413390000|2025-02-13 02:23:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|3
1739413400000|2025-02-13 02:23:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|168
1739413410000|2025-02-13 02:23:30|10260.6|10258.6|10260.2|10258.2|10260.6|10258.6|10260.2|10258.2|177
1739413420000|2025-02-13 02:23:40|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|10260.4|10258.4|77
1739413430000|2025-02-13 02:23:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|0
1739413490000|2025-02-13 02:24:50|||||||||13
1739413510000|2025-02-13 02:25:10|||||||||50
1739413520000|2025-02-13 02:25:20|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|105
1739413530000|2025-02-13 02:25:30|||||||||1
1739413550000|2025-02-13 02:25:50|10260.8|10258.8|10261|10259|10261|10259|10260.8|10258.8|168
1739413560000|2025-02-13 02:26:00|||||||||42
1739413620000|2025-02-13 02:27:00|||||||||2
1739413730000|2025-02-13 02:28:50|||||||||11
1739413760000|2025-02-13 02:29:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|904
1739413770000|2025-02-13 02:29:30|||||||||14
1739413780000|2025-02-13 02:29:40|||||||||42
1739413790000|2025-02-13 02:29:50|||||||||25
1739413800000|2025-02-13 02:30:00|||||||||33
1739413810000|2025-02-13 02:30:10|||||||||8
1739413820000|2025-02-13 02:30:20|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|40
1739413830000|2025-02-13 02:30:30|||||||||2
1739413850000|2025-02-13 02:30:50|||||||||30
1739413860000|2025-02-13 02:31:00|||||||||1
1739413870000|2025-02-13 02:31:10|||||||||100
1739413880000|2025-02-13 02:31:20|||||||||203
1739413890000|2025-02-13 02:31:30|||||||||50
1739413900000|2025-02-13 02:31:40|||||||||120
1739413930000|2025-02-13 02:32:10|||||||||5
1739413940000|2025-02-13 02:32:20|||||||||1
1739413950000|2025-02-13 02:32:30|||||||||26
1739413960000|2025-02-13 02:32:40|||||||||1
1739413970000|2025-02-13 02:32:50|||||||||13
1739414000000|2025-02-13 02:33:20|||||||||48
1739414040000|2025-02-13 02:34:00|||||||||17
1739414050000|2025-02-13 02:34:10|||||||||48
1739414060000|2025-02-13 02:34:20|||||||||73
1739414110000|2025-02-13 02:35:10|||||||||68
1739414120000|2025-02-13 02:35:20|||||||||10
1739414160000|2025-02-13 02:36:00|||||||||9
1739414170000|2025-02-13 02:36:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|25
1739414180000|2025-02-13 02:36:20|||||||||411
1739414190000|2025-02-13 02:36:30|||||||||54
1739414220000|2025-02-13 02:37:00|||||||||26
1739414290000|2025-02-13 02:38:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|710
1739414300000|2025-02-13 02:38:20|||||||||30
1739414310000|2025-02-13 02:38:30|||||||||23
1739414330000|2025-02-13 02:38:50|||||||||5030
1739414340000|2025-02-13 02:39:00|||||||||16
1739414380000|2025-02-13 02:39:40|||||||||29
1739414390000|2025-02-13 02:39:50|||||||||13
1739414400000|2025-02-13 02:40:00|||||||||104
1739414410000|2025-02-13 02:40:10|||||||||70
1739414440000|2025-02-13 02:40:40|||||||||4
1739414460000|2025-02-13 02:41:00|||||||||23
1739414470000|2025-02-13 02:41:10|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|217
1739414480000|2025-02-13 02:41:20|||||||||26
1739414490000|2025-02-13 02:41:30|||||||||18
1739414520000|2025-02-13 02:42:00|||||||||23
1739414550000|2025-02-13 02:42:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|925
1739414560000|2025-02-13 02:42:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|860
1739414570000|2025-02-13 02:42:50|||||||||19
1739414580000|2025-02-13 02:43:00|||||||||9
1739414590000|2025-02-13 02:43:10|||||||||1086
1739414610000|2025-02-13 02:43:30|||||||||59
1739414620000|2025-02-13 02:43:40|||||||||34
1739414630000|2025-02-13 02:43:50|||||||||34
1739414640000|2025-02-13 02:44:00|||||||||46
1739414650000|2025-02-13 02:44:10|||||||||512
1739414660000|2025-02-13 02:44:20|||||||||12
1739414680000|2025-02-13 02:44:40|||||||||117
1739414700000|2025-02-13 02:45:00|||||||||2
1739414710000|2025-02-13 02:45:10|||||||||3
1739414730000|2025-02-13 02:45:30|||||||||54
1739414740000|2025-02-13 02:45:40|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|175
1739414750000|2025-02-13 02:45:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|215
1739414760000|2025-02-13 02:46:00|||||||||55
1739414770000|2025-02-13 02:46:10|||||||||124
1739414790000|2025-02-13 02:46:30|||||||||10
1739414800000|2025-02-13 02:46:40|||||||||56
1739414820000|2025-02-13 02:47:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|73
1739414840000|2025-02-13 02:47:20|||||||||5000
1739414860000|2025-02-13 02:47:40|||||||||8
1739414870000|2025-02-13 02:47:50|||||||||6
1739414880000|2025-02-13 02:48:00|||||||||2
1739414890000|2025-02-13 02:48:10|||||||||2
1739414900000|2025-02-13 02:48:20|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|46
1739414910000|2025-02-13 02:48:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1739414960000|2025-02-13 02:49:20|||||||||15
1739414970000|2025-02-13 02:49:30|||||||||11
1739415000000|2025-02-13 02:50:00|||||||||176
1739415020000|2025-02-13 02:50:20|||||||||538
1739415030000|2025-02-13 02:50:30|||||||||6
1739415050000|2025-02-13 02:50:50|||||||||475
1739415060000|2025-02-13 02:51:00|||||||||5
1739415070000|2025-02-13 02:51:10|||||||||7
1739415080000|2025-02-13 02:51:20|||||||||74
1739415090000|2025-02-13 02:51:30|||||||||7
1739415100000|2025-02-13 02:51:40|||||||||11
1739415110000|2025-02-13 02:51:50|||||||||12
1739415120000|2025-02-13 02:52:00|||||||||108
1739415130000|2025-02-13 02:52:10|||||||||2
1739415160000|2025-02-13 02:52:40|||||||||5
1739415180000|2025-02-13 02:53:00|||||||||642
1739415190000|2025-02-13 02:53:10|||||||||6
1739415240000|2025-02-13 02:54:00|||||||||1
1739415260000|2025-02-13 02:54:20|||||||||5002
1739415270000|2025-02-13 02:54:30|||||||||1
1739415290000|2025-02-13 02:54:50|||||||||100
1739415310000|2025-02-13 02:55:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|87
1739415360000|2025-02-13 02:56:00|||||||||1
1739415400000|2025-02-13 02:56:40|||||||||172
1739415490000|2025-02-13 02:58:10|||||||||1
1739415510000|2025-02-13 02:58:30|||||||||1
1739415560000|2025-02-13 02:59:20|||||||||11000
1739415630000|2025-02-13 03:00:30|||||||||1
1739415670000|2025-02-13 03:01:10|||||||||7
1739415710000|2025-02-13 03:01:50|||||||||28
1739415720000|2025-02-13 03:02:00|||||||||1
1739415740000|2025-02-13 03:02:20|||||||||3
1739415810000|2025-02-13 03:03:30|||||||||2
1739415840000|2025-02-13 03:04:00|||||||||15
1739415850000|2025-02-13 03:04:10|||||||||5
1739415870000|2025-02-13 03:04:30|||||||||1
1739415890000|2025-02-13 03:04:50|||||||||80
1739415900000|2025-02-13 03:05:00|||||||||4
1739415920000|2025-02-13 03:05:20|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|44
1739416200000|2025-02-13 03:10:00|||||||||1
1739416260000|2025-02-13 03:11:00|||||||||2
1739416330000|2025-02-13 03:12:10|||||||||330
1739416340000|2025-02-13 03:12:20|||||||||2
1739416360000|2025-02-13 03:12:40|||||||||1
1739416370000|2025-02-13 03:12:50|||||||||1
1739416390000|2025-02-13 03:13:10|||||||||3
1739416430000|2025-02-13 03:13:50|10261.7|10259.7|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|338
1739416440000|2025-02-13 03:14:00|||||||||128
1739416460000|2025-02-13 03:14:20|||||||||42
1739416490000|2025-02-13 03:14:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|48
1739416500000|2025-02-13 03:15:00|||||||||17
1739416570000|2025-02-13 03:16:10|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|417
1739416590000|2025-02-13 03:16:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|8
1739416600000|2025-02-13 03:16:40|||||||||26
1739416660000|2025-02-13 03:17:40|||||||||1
1739416700000|2025-02-13 03:18:20|||||||||1
1739416780000|2025-02-13 03:19:40|||||||||1
1739416790000|2025-02-13 03:19:50|||||||||1
1739416850000|2025-02-13 03:20:50|||||||||50
1739416890000|2025-02-13 03:21:30|||||||||5
1739416920000|2025-02-13 03:22:00|||||||||2
1739416980000|2025-02-13 03:23:00|||||||||5
1739417010000|2025-02-13 03:23:30|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|15
1739417020000|2025-02-13 03:23:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|89
1739417030000|2025-02-13 03:23:50|||||||||5
1739417050000|2025-02-13 03:24:10|||||||||83
1739417140000|2025-02-13 03:25:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|13
1739417160000|2025-02-13 03:26:00|||||||||231
1739417240000|2025-02-13 03:27:20|||||||||200
1739417370000|2025-02-13 03:29:30|||||||||3
1739417400000|2025-02-13 03:30:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|11
1739417450000|2025-02-13 03:30:50|||||||||3
1739417460000|2025-02-13 03:31:00|||||||||1
1739417470000|2025-02-13 03:31:10|||||||||1
1739417480000|2025-02-13 03:31:20|||||||||1
1739417510000|2025-02-13 03:31:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|96
1739417520000|2025-02-13 03:32:00|||||||||5
1739417560000|2025-02-13 03:32:40|||||||||5
1739417570000|2025-02-13 03:32:50|||||||||2
1739417590000|2025-02-13 03:33:10|||||||||3
1739417640000|2025-02-13 03:34:00|||||||||160
1739417680000|2025-02-13 03:34:40|||||||||4
1739417690000|2025-02-13 03:34:50|||||||||8
1739417710000|2025-02-13 03:35:10|||||||||2
1739417760000|2025-02-13 03:36:00|||||||||4
1739417770000|2025-02-13 03:36:10|||||||||76
1739417810000|2025-02-13 03:36:50|||||||||30
1739417860000|2025-02-13 03:37:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|156
1739417970000|2025-02-13 03:39:30|||||||||50
1739418000000|2025-02-13 03:40:00|||||||||50
1739418030000|2025-02-13 03:40:30|||||||||2
1739418110000|2025-02-13 03:41:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|18
1739418380000|2025-02-13 03:46:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|105
1739418440000|2025-02-13 03:47:20|||||||||5
1739418590000|2025-02-13 03:49:50|||||||||2
1739418720000|2025-02-13 03:52:00|||||||||3
1739418760000|2025-02-13 03:52:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|179
1739418970000|2025-02-13 03:56:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|76
1739419080000|2025-02-13 03:58:00|||||||||65
1739419150000|2025-02-13 03:59:10|||||||||8
1739419160000|2025-02-13 03:59:20|||||||||6
1739419200000|2025-02-13 04:00:00|||||||||2
1739419250000|2025-02-13 04:00:50|||||||||46
1739419260000|2025-02-13 04:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|152
1739419320000|2025-02-13 04:02:00|||||||||9
1739419330000|2025-02-13 04:02:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|121
1739419390000|2025-02-13 04:03:10|||||||||6
1739419470000|2025-02-13 04:04:30|||||||||4
1739419480000|2025-02-13 04:04:40|||||||||50
1739419500000|2025-02-13 04:05:00|||||||||51
1739419510000|2025-02-13 04:05:10|||||||||1
1739419530000|2025-02-13 04:05:30|||||||||100
1739419540000|2025-02-13 04:05:40|||||||||5
1739419550000|2025-02-13 04:05:50|||||||||100
1739419560000|2025-02-13 04:06:00|||||||||1
1739419580000|2025-02-13 04:06:20|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|105
1739419590000|2025-02-13 04:06:30|||||||||28
1739419600000|2025-02-13 04:06:40|||||||||100
1739419610000|2025-02-13 04:06:50|||||||||15
1739419660000|2025-02-13 04:07:40|||||||||1
1739419690000|2025-02-13 04:08:10|||||||||223
1739419710000|2025-02-13 04:08:30|||||||||2
1739419720000|2025-02-13 04:08:40|||||||||42
1739419730000|2025-02-13 04:08:50|||||||||22
1739419740000|2025-02-13 04:09:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|48
1739419750000|2025-02-13 04:09:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|3
1739419800000|2025-02-13 04:10:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|6
1739419810000|2025-02-13 04:10:10|10261.7|10259.7|10261.9|10259.9|10261.9|10259.9|10261.7|10259.7|15
1739419830000|2025-02-13 04:10:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|0
1739419870000|2025-02-13 04:11:10|||||||||3
1739419950000|2025-02-13 04:12:30|||||||||101
1739419970000|2025-02-13 04:12:50|||||||||1
1739420010000|2025-02-13 04:13:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|78
1739420030000|2025-02-13 04:13:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|25
1739420040000|2025-02-13 04:14:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|15
1739420050000|2025-02-13 04:14:10|||||||||2
1739420060000|2025-02-13 04:14:20|||||||||3
1739420070000|2025-02-13 04:14:30|||||||||4
1739420080000|2025-02-13 04:14:40|||||||||3
1739420090000|2025-02-13 04:14:50|||||||||2
1739420100000|2025-02-13 04:15:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|26
1739420110000|2025-02-13 04:15:10|||||||||1
1739420190000|2025-02-13 04:16:30|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|34
1739420200000|2025-02-13 04:16:40|||||||||2
1739420210000|2025-02-13 04:16:50|||||||||1
1739420220000|2025-02-13 04:17:00|||||||||2
1739420230000|2025-02-13 04:17:10|||||||||1
1739420270000|2025-02-13 04:17:50|||||||||2
1739420280000|2025-02-13 04:18:00|||||||||1
1739420330000|2025-02-13 04:18:50|||||||||1
1739420340000|2025-02-13 04:19:00|||||||||2
1739420450000|2025-02-13 04:20:50|10261.9|10259.9|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|127
1739420460000|2025-02-13 04:21:00|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|10261.9|10259.9|4
1739420490000|2025-02-13 04:21:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|0
1739420520000|2025-02-13 04:22:00|||||||||5
1739420530000|2025-02-13 04:22:10|||||||||2
1739420590000|2025-02-13 04:23:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|4
1739420600000|2025-02-13 04:23:20|||||||||2
1739420610000|2025-02-13 04:23:30|||||||||1
1739420790000|2025-02-13 04:26:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|120
1739420810000|2025-02-13 04:26:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|4
1739420820000|2025-02-13 04:27:00|||||||||35
1739420830000|2025-02-13 04:27:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|18
1739420840000|2025-02-13 04:27:20|||||||||2
1739420980000|2025-02-13 04:29:40|||||||||1
1739421090000|2025-02-13 04:31:30|||||||||20
1739421100000|2025-02-13 04:31:40|||||||||2
1739421140000|2025-02-13 04:32:20|||||||||1
1739421220000|2025-02-13 04:33:40|||||||||1
1739421250000|2025-02-13 04:34:10|||||||||1
1739421260000|2025-02-13 04:34:20|||||||||2
1739421320000|2025-02-13 04:35:20|||||||||104
1739421350000|2025-02-13 04:35:50|||||||||50
1739421360000|2025-02-13 04:36:00|||||||||138
1739421370000|2025-02-13 04:36:10|||||||||4
1739421390000|2025-02-13 04:36:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|32
1739421400000|2025-02-13 04:36:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|101
1739421410000|2025-02-13 04:36:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1739421420000|2025-02-13 04:37:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|4
1739421430000|2025-02-13 04:37:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|28
1739421480000|2025-02-13 04:38:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|9
1739421540000|2025-02-13 04:39:00|||||||||1
1739421720000|2025-02-13 04:42:00|||||||||110
1739421840000|2025-02-13 04:44:00|||||||||1
1739421870000|2025-02-13 04:44:30|||||||||1
1739421970000|2025-02-13 04:46:10|||||||||1
1739421980000|2025-02-13 04:46:20|||||||||51
1739422230000|2025-02-13 04:50:30|||||||||10
1739422550000|2025-02-13 04:55:50|||||||||2
1739422640000|2025-02-13 04:57:20|||||||||93
1739422650000|2025-02-13 04:57:30|||||||||37
1739423070000|2025-02-13 05:04:30|||||||||47
1739423090000|2025-02-13 05:04:50|||||||||1
1739423120000|2025-02-13 05:05:20|||||||||2
1739423170000|2025-02-13 05:06:10|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|106
1739423190000|2025-02-13 05:06:30|||||||||1
1739423240000|2025-02-13 05:07:20|||||||||2
1739423300000|2025-02-13 05:08:20|||||||||10
1739423480000|2025-02-13 05:11:20|||||||||1
1739423530000|2025-02-13 05:12:10|||||||||2
1739423540000|2025-02-13 05:12:20|||||||||1
1739423590000|2025-02-13 05:13:10|||||||||2
1739423640000|2025-02-13 05:14:00|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|19
1739423650000|2025-02-13 05:14:10|||||||||5
1739423660000|2025-02-13 05:14:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|187
1739423690000|2025-02-13 05:14:50|||||||||2
1739423830000|2025-02-13 05:17:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|5
1739423840000|2025-02-13 05:17:20|||||||||2
1739423850000|2025-02-13 05:17:30|||||||||4
1739423860000|2025-02-13 05:17:40|||||||||95
1739423870000|2025-02-13 05:17:50|||||||||1
1739423880000|2025-02-13 05:18:00|||||||||1
1739423890000|2025-02-13 05:18:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|13
1739423920000|2025-02-13 05:18:40|||||||||12
1739423930000|2025-02-13 05:18:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|2
1739423940000|2025-02-13 05:19:00|||||||||1
1739423960000|2025-02-13 05:19:20|||||||||1
1739423970000|2025-02-13 05:19:30|||||||||58
1739424010000|2025-02-13 05:20:10|||||||||14
1739424020000|2025-02-13 05:20:20|||||||||2
1739424080000|2025-02-13 05:21:20|||||||||2
1739424100000|2025-02-13 05:21:40|||||||||1
1739424130000|2025-02-13 05:22:10|||||||||1
1739424140000|2025-02-13 05:22:20|||||||||1
1739424150000|2025-02-13 05:22:30|||||||||9
1739424180000|2025-02-13 05:23:00|||||||||2
1739424190000|2025-02-13 05:23:10|||||||||1
1739424240000|2025-02-13 05:24:00|||||||||2
1739424250000|2025-02-13 05:24:10|||||||||1
1739424260000|2025-02-13 05:24:20|||||||||1
1739424270000|2025-02-13 05:24:30|||||||||1
1739424280000|2025-02-13 05:24:40|||||||||1
1739424300000|2025-02-13 05:25:00|||||||||3
1739424310000|2025-02-13 05:25:10|||||||||2
1739424320000|2025-02-13 05:25:20|||||||||2
1739424430000|2025-02-13 05:27:10|||||||||1
1739424490000|2025-02-13 05:28:10|||||||||1
1739424530000|2025-02-13 05:28:50|||||||||1
1739424540000|2025-02-13 05:29:00|||||||||1
1739424560000|2025-02-13 05:29:20|||||||||1
1739424570000|2025-02-13 05:29:30|||||||||5
1739424640000|2025-02-13 05:30:40|||||||||392
1739424650000|2025-02-13 05:30:50|||||||||28
1739424680000|2025-02-13 05:31:20|||||||||1
1739424710000|2025-02-13 05:31:50|||||||||1
1739424740000|2025-02-13 05:32:20|||||||||1
1739424760000|2025-02-13 05:32:40|||||||||1
1739424780000|2025-02-13 05:33:00|||||||||1
1739424790000|2025-02-13 05:33:10|||||||||1
1739424840000|2025-02-13 05:34:00|||||||||16
1739424850000|2025-02-13 05:34:10|||||||||1
1739424860000|2025-02-13 05:34:20|||||||||1
1739424920000|2025-02-13 05:35:20|||||||||101
1739425000000|2025-02-13 05:36:40|||||||||4
1739425030000|2025-02-13 05:37:10|||||||||200
1739425040000|2025-02-13 05:37:20|||||||||1
1739425070000|2025-02-13 05:37:50|||||||||1
1739425080000|2025-02-13 05:38:00|||||||||1
1739425090000|2025-02-13 05:38:10|||||||||1
1739425100000|2025-02-13 05:38:20|||||||||1
1739425130000|2025-02-13 05:38:50|||||||||4
1739425140000|2025-02-13 05:39:00|||||||||2
1739425270000|2025-02-13 05:41:10|||||||||1
1739425310000|2025-02-13 05:41:50|||||||||271
1739425320000|2025-02-13 05:42:00|||||||||9
1739425330000|2025-02-13 05:42:10|||||||||1
1739425360000|2025-02-13 05:42:40|||||||||1
1739425430000|2025-02-13 05:43:50|||||||||1
1739425440000|2025-02-13 05:44:00|||||||||1
1739425470000|2025-02-13 05:44:30|||||||||1
1739425500000|2025-02-13 05:45:00|||||||||1
1739425520000|2025-02-13 05:45:20|||||||||1
1739425570000|2025-02-13 05:46:10|||||||||1
1739425580000|2025-02-13 05:46:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|48
1739425600000|2025-02-13 05:46:40|||||||||5
1739425610000|2025-02-13 05:46:50|||||||||1
1739425620000|2025-02-13 05:47:00|||||||||46
1739425640000|2025-02-13 05:47:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|29
1739425770000|2025-02-13 05:49:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|28
1739425790000|2025-02-13 05:49:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|15
1739425960000|2025-02-13 05:52:40|||||||||5
1739425990000|2025-02-13 05:53:10|||||||||40
1739426020000|2025-02-13 05:53:40|||||||||1
1739426040000|2025-02-13 05:54:00|||||||||1
1739426060000|2025-02-13 05:54:20|||||||||1
1739426070000|2025-02-13 05:54:30|||||||||1
1739426250000|2025-02-13 05:57:30|||||||||26
1739426290000|2025-02-13 05:58:10|||||||||3
1739426330000|2025-02-13 05:58:50|||||||||71
1739426340000|2025-02-13 05:59:00|||||||||5
1739426350000|2025-02-13 05:59:10|||||||||68
1739426360000|2025-02-13 05:59:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|24
1739426370000|2025-02-13 05:59:30|||||||||1
1739426380000|2025-02-13 05:59:40|||||||||4
1739426390000|2025-02-13 05:59:50|||||||||163
1739426400000|2025-02-13 06:00:00|||||||||2
1739426410000|2025-02-13 06:00:10|||||||||253
1739426420000|2025-02-13 06:00:20|||||||||1
1739426440000|2025-02-13 06:00:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|58
1739426460000|2025-02-13 06:01:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|136
1739426480000|2025-02-13 06:01:20|||||||||2
1739426510000|2025-02-13 06:01:50|||||||||3
1739426520000|2025-02-13 06:02:00|||||||||2
1739426570000|2025-02-13 06:02:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|33
1739426610000|2025-02-13 06:03:30|||||||||1
1739426650000|2025-02-13 06:04:10|||||||||1
1739426660000|2025-02-13 06:04:20|||||||||1
1739426700000|2025-02-13 06:05:00|||||||||1
1739426750000|2025-02-13 06:05:50|||||||||1
1739426760000|2025-02-13 06:06:00|||||||||2
1739426820000|2025-02-13 06:07:00|||||||||3
1739426830000|2025-02-13 06:07:10|||||||||102
1739426950000|2025-02-13 06:09:10|||||||||22
1739426990000|2025-02-13 06:09:50|||||||||113
1739427000000|2025-02-13 06:10:00|||||||||2
1739427020000|2025-02-13 06:10:20|||||||||19
1739427120000|2025-02-13 06:12:00|||||||||48
1739427130000|2025-02-13 06:12:10|||||||||9
1739427200000|2025-02-13 06:13:20|||||||||1
1739427250000|2025-02-13 06:14:10|||||||||1
1739427260000|2025-02-13 06:14:20|||||||||129
1739427300000|2025-02-13 06:15:00|||||||||1
1739427310000|2025-02-13 06:15:10|||||||||5
1739427360000|2025-02-13 06:16:00|||||||||8
1739427380000|2025-02-13 06:16:20|||||||||1
1739427410000|2025-02-13 06:16:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|13
1739427420000|2025-02-13 06:17:00|||||||||5
1739427430000|2025-02-13 06:17:10|||||||||7
1739427440000|2025-02-13 06:17:20|||||||||1
1739427470000|2025-02-13 06:17:50|||||||||1
1739427530000|2025-02-13 06:18:50|||||||||1
1739427580000|2025-02-13 06:19:40|||||||||4
1739427680000|2025-02-13 06:21:20|||||||||1
1739427690000|2025-02-13 06:21:30|||||||||11
1739427710000|2025-02-13 06:21:50|||||||||2
1739427720000|2025-02-13 06:22:00|||||||||2
1739427730000|2025-02-13 06:22:10|||||||||2
1739427740000|2025-02-13 06:22:20|||||||||1
1739427800000|2025-02-13 06:23:20|||||||||1
1739427810000|2025-02-13 06:23:30|||||||||1
1739427840000|2025-02-13 06:24:00|||||||||1
1739427860000|2025-02-13 06:24:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|91
1739427870000|2025-02-13 06:24:30|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|71
1739427880000|2025-02-13 06:24:40|||||||||11
1739427920000|2025-02-13 06:25:20|||||||||4
1739427930000|2025-02-13 06:25:30|||||||||100
1739427950000|2025-02-13 06:25:50|||||||||100
1739427970000|2025-02-13 06:26:10|||||||||3
1739427990000|2025-02-13 06:26:30|||||||||5
1739428070000|2025-02-13 06:27:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|20
1739428130000|2025-02-13 06:28:50|||||||||1
1739428180000|2025-02-13 06:29:40|||||||||2
1739428230000|2025-02-13 06:30:30|||||||||10
1739428260000|2025-02-13 06:31:00|||||||||2
1739428300000|2025-02-13 06:31:40|||||||||1
1739428380000|2025-02-13 06:33:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|11
1739428390000|2025-02-13 06:33:10|||||||||71
1739428400000|2025-02-13 06:33:20|||||||||5
1739428420000|2025-02-13 06:33:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|38
1739428430000|2025-02-13 06:33:50|||||||||1
1739428620000|2025-02-13 06:37:00|||||||||1
1739428680000|2025-02-13 06:38:00|||||||||10
1739428690000|2025-02-13 06:38:10|||||||||99
1739428700000|2025-02-13 06:38:20|||||||||2
1739428710000|2025-02-13 06:38:30|||||||||13
1739428770000|2025-02-13 06:39:30|||||||||7
1739428800000|2025-02-13 06:40:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|309
1739428850000|2025-02-13 06:40:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|117
1739428870000|2025-02-13 06:41:10|||||||||50
1739428880000|2025-02-13 06:41:20|10261.4|10259.4|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|218
1739428920000|2025-02-13 06:42:00|||||||||13
1739428990000|2025-02-13 06:43:10|||||||||1
1739429030000|2025-02-13 06:43:50|||||||||1
1739429100000|2025-02-13 06:45:00|||||||||1
1739429130000|2025-02-13 06:45:30|||||||||23
1739429150000|2025-02-13 06:45:50|||||||||1
1739429180000|2025-02-13 06:46:20|||||||||100
1739429190000|2025-02-13 06:46:30|||||||||100
1739429340000|2025-02-13 06:49:00|||||||||100
1739429400000|2025-02-13 06:50:00|||||||||110
1739429540000|2025-02-13 06:52:20|||||||||11
1739429570000|2025-02-13 06:52:50|||||||||168
1739429590000|2025-02-13 06:53:10|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|172
1739429600000|2025-02-13 06:53:20|||||||||3
1739429630000|2025-02-13 06:53:50|||||||||1
1739429670000|2025-02-13 06:54:30|||||||||6
1739429680000|2025-02-13 06:54:40|||||||||4
1739429720000|2025-02-13 06:55:20|||||||||7
1739429920000|2025-02-13 06:58:40|||||||||1
1739429960000|2025-02-13 06:59:20|||||||||135
1739430010000|2025-02-13 07:00:10|||||||||101
1739430040000|2025-02-13 07:00:40|||||||||12
1739430090000|2025-02-13 07:01:30|||||||||1
1739430100000|2025-02-13 07:01:40|||||||||1
1739430110000|2025-02-13 07:01:50|||||||||11
1739430120000|2025-02-13 07:02:00|||||||||10
1739430150000|2025-02-13 07:02:30|||||||||1
1739430160000|2025-02-13 07:02:40|||||||||1
1739430170000|2025-02-13 07:02:50|||||||||1
1739430180000|2025-02-13 07:03:00|||||||||2
1739430200000|2025-02-13 07:03:20|||||||||1
1739430210000|2025-02-13 07:03:30|||||||||2
1739430220000|2025-02-13 07:03:40|||||||||1
1739430230000|2025-02-13 07:03:50|||||||||1
1739430240000|2025-02-13 07:04:00|||||||||2
1739430250000|2025-02-13 07:04:10|||||||||60
1739430320000|2025-02-13 07:05:20|||||||||1
1739430340000|2025-02-13 07:05:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|39
1739430350000|2025-02-13 07:05:50|||||||||17
1739430370000|2025-02-13 07:06:10|||||||||3
1739430410000|2025-02-13 07:06:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|77
1739430420000|2025-02-13 07:07:00|||||||||201
1739430430000|2025-02-13 07:07:10|||||||||102
1739430470000|2025-02-13 07:07:50|||||||||3
1739430510000|2025-02-13 07:08:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|29
1739430520000|2025-02-13 07:08:40|||||||||26
1739430550000|2025-02-13 07:09:10|||||||||1
1739430560000|2025-02-13 07:09:20|||||||||75
1739430570000|2025-02-13 07:09:30|||||||||5
1739430580000|2025-02-13 07:09:40|||||||||1
1739430590000|2025-02-13 07:09:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|39
1739430820000|2025-02-13 07:13:40|||||||||1
1739430850000|2025-02-13 07:14:10|||||||||1
1739430910000|2025-02-13 07:15:10|||||||||1
1739430920000|2025-02-13 07:15:20|||||||||5
1739430940000|2025-02-13 07:15:40|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|44
1739430950000|2025-02-13 07:15:50|||||||||1
1739430970000|2025-02-13 07:16:10|||||||||50
1739430990000|2025-02-13 07:16:30|||||||||1
1739431020000|2025-02-13 07:17:00|||||||||11
1739431040000|2025-02-13 07:17:20|||||||||1
1739431050000|2025-02-13 07:17:30|||||||||6
1739431070000|2025-02-13 07:17:50|||||||||4
1739431080000|2025-02-13 07:18:00|||||||||22
1739431090000|2025-02-13 07:18:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|150
1739431100000|2025-02-13 07:18:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|110
1739431140000|2025-02-13 07:19:00|10261.4|10259.4|10261.5|10259.5|10261.5|10259.5|10261.4|10259.4|14
1739431160000|2025-02-13 07:19:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|0
1739431170000|2025-02-13 07:19:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|20
1739431200000|2025-02-13 07:20:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1739431250000|2025-02-13 07:20:50|||||||||1
1739431320000|2025-02-13 07:22:00|||||||||4
1739431340000|2025-02-13 07:22:20|||||||||10
1739431390000|2025-02-13 07:23:10|||||||||6
1739431400000|2025-02-13 07:23:20|||||||||25
1739431440000|2025-02-13 07:24:00|||||||||7
1739431460000|2025-02-13 07:24:20|||||||||202
1739431480000|2025-02-13 07:24:40|||||||||225
1739431490000|2025-02-13 07:24:50|||||||||1
1739431510000|2025-02-13 07:25:10|||||||||2
1739431560000|2025-02-13 07:26:00|||||||||2
1739431730000|2025-02-13 07:28:50|||||||||4
1739431740000|2025-02-13 07:29:00|||||||||1
1739431750000|2025-02-13 07:29:10|||||||||78
1739431770000|2025-02-13 07:29:30|||||||||19
1739431780000|2025-02-13 07:29:40|||||||||1
1739431800000|2025-02-13 07:30:00|||||||||20
1739431850000|2025-02-13 07:30:50|||||||||16
1739431940000|2025-02-13 07:32:20|||||||||28
1739431950000|2025-02-13 07:32:30|||||||||2
1739431990000|2025-02-13 07:33:10|10261|10259|10261|10259|10261|10259|10261|10259|6
1739432030000|2025-02-13 07:33:50|||||||||1
1739432060000|2025-02-13 07:34:20|||||||||1
1739432080000|2025-02-13 07:34:40|||||||||1
1739432130000|2025-02-13 07:35:30|||||||||34
1739432140000|2025-02-13 07:35:40|||||||||4
1739432200000|2025-02-13 07:36:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|1144
1739432220000|2025-02-13 07:37:00|||||||||104
1739432230000|2025-02-13 07:37:10|||||||||139
1739432260000|2025-02-13 07:37:40|||||||||1
1739432270000|2025-02-13 07:37:50|||||||||79
1739432280000|2025-02-13 07:38:00|||||||||1
1739432300000|2025-02-13 07:38:20|||||||||140
1739432310000|2025-02-13 07:38:30|||||||||11
1739432320000|2025-02-13 07:38:40|||||||||31
1739432330000|2025-02-13 07:38:50|||||||||27
1739432340000|2025-02-13 07:39:00|||||||||9
1739432350000|2025-02-13 07:39:10|||||||||11
1739432360000|2025-02-13 07:39:20|||||||||10
1739432380000|2025-02-13 07:39:40|||||||||8
1739432410000|2025-02-13 07:40:10|||||||||6
1739432420000|2025-02-13 07:40:20|||||||||1
1739432460000|2025-02-13 07:41:00|||||||||10
1739432470000|2025-02-13 07:41:10|||||||||33
1739432520000|2025-02-13 07:42:00|||||||||53
1739432570000|2025-02-13 07:42:50|||||||||1
1739432580000|2025-02-13 07:43:00|||||||||9
1739432590000|2025-02-13 07:43:10|||||||||10
1739432610000|2025-02-13 07:43:30|||||||||100
1739432620000|2025-02-13 07:43:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|166
1739432630000|2025-02-13 07:43:50|||||||||71
1739432640000|2025-02-13 07:44:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|66
1739432660000|2025-02-13 07:44:20|||||||||13
1739432690000|2025-02-13 07:44:50|||||||||16
1739432700000|2025-02-13 07:45:00|||||||||16
1739432710000|2025-02-13 07:45:10|||||||||2
1739432740000|2025-02-13 07:45:40|||||||||146
1739432760000|2025-02-13 07:46:00|||||||||3
1739432770000|2025-02-13 07:46:10|||||||||53
1739432820000|2025-02-13 07:47:00|||||||||1
1739432830000|2025-02-13 07:47:10|||||||||5
1739432850000|2025-02-13 07:47:30|||||||||1
1739432860000|2025-02-13 07:47:40|||||||||2
1739432870000|2025-02-13 07:47:50|||||||||12
1739432880000|2025-02-13 07:48:00|||||||||3
1739432900000|2025-02-13 07:48:20|||||||||9
1739432940000|2025-02-13 07:49:00|||||||||2
1739432950000|2025-02-13 07:49:10|||||||||200
1739432960000|2025-02-13 07:49:20|||||||||95
1739432970000|2025-02-13 07:49:30|||||||||83
1739432990000|2025-02-13 07:49:50|||||||||36
1739433010000|2025-02-13 07:50:10|||||||||82
1739433030000|2025-02-13 07:50:30|||||||||1
1739433060000|2025-02-13 07:51:00|||||||||30
1739433120000|2025-02-13 07:52:00|||||||||716
1739433160000|2025-02-13 07:52:40|||||||||1
1739433210000|2025-02-13 07:53:30|||||||||2
1739433220000|2025-02-13 07:53:40|||||||||50
1739433230000|2025-02-13 07:53:50|||||||||2
1739433300000|2025-02-13 07:55:00|||||||||173
1739433310000|2025-02-13 07:55:10|||||||||170
1739433320000|2025-02-13 07:55:20|||||||||1
1739433330000|2025-02-13 07:55:30|||||||||2
1739433340000|2025-02-13 07:55:40|||||||||1
1739433350000|2025-02-13 07:55:50|||||||||37
1739433470000|2025-02-13 07:57:50|||||||||8
1739433480000|2025-02-13 07:58:00|||||||||11
1739433490000|2025-02-13 07:58:10|||||||||1
1739433500000|2025-02-13 07:58:20|||||||||353
1739433510000|2025-02-13 07:58:30|||||||||35
1739433520000|2025-02-13 07:58:40|||||||||15
1739433560000|2025-02-13 07:59:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|293
1739433580000|2025-02-13 07:59:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|213
1739433600000|2025-02-13 08:00:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|260
1739433610000|2025-02-13 08:00:10|||||||||2
1739433620000|2025-02-13 08:00:20|||||||||2
1739433630000|2025-02-13 08:00:30|||||||||2
1739433670000|2025-02-13 08:01:10|||||||||12
1739433710000|2025-02-13 08:01:50|||||||||47
1739433730000|2025-02-13 08:02:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|22
1739433800000|2025-02-13 08:03:20|||||||||9
1739433820000|2025-02-13 08:03:40|||||||||1
1739433830000|2025-02-13 08:03:50|||||||||6
1739433840000|2025-02-13 08:04:00|||||||||4
1739433880000|2025-02-13 08:04:40|||||||||1
1739433890000|2025-02-13 08:04:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10
1739433900000|2025-02-13 08:05:00|||||||||3
1739433970000|2025-02-13 08:06:10|||||||||24
1739433990000|2025-02-13 08:06:30|||||||||405
1739434000000|2025-02-13 08:06:40|||||||||1
1739434010000|2025-02-13 08:06:50|||||||||1
1739434040000|2025-02-13 08:07:20|||||||||1
1739434060000|2025-02-13 08:07:40|||||||||229
1739434170000|2025-02-13 08:09:30|||||||||13
1739434180000|2025-02-13 08:09:40|||||||||1
1739434190000|2025-02-13 08:09:50|||||||||8
1739434200000|2025-02-13 08:10:00|||||||||2
1739434210000|2025-02-13 08:10:10|||||||||16
1739434220000|2025-02-13 08:10:20|||||||||23
1739434230000|2025-02-13 08:10:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.3|10260.3|94
1739434240000|2025-02-13 08:10:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|45
1739434270000|2025-02-13 08:11:10|10262.5|10260.5|10262.1|10260.1|10262.5|10260.5|10262.1|10260.1|653
1739434280000|2025-02-13 08:11:20|||||||||1
1739434290000|2025-02-13 08:11:30|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|106
1739434310000|2025-02-13 08:11:50|||||||||10
1739434370000|2025-02-13 08:12:50|||||||||10
1739434400000|2025-02-13 08:13:20|||||||||11
1739434450000|2025-02-13 08:14:10|||||||||2
1739434470000|2025-02-13 08:14:30|||||||||17
1739434500000|2025-02-13 08:15:00|||||||||30
1739434550000|2025-02-13 08:15:50|||||||||1
1739434560000|2025-02-13 08:16:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|235
1739434590000|2025-02-13 08:16:30|||||||||303
1739434600000|2025-02-13 08:16:40|||||||||553
1739434610000|2025-02-13 08:16:50|||||||||6
1739434620000|2025-02-13 08:17:00|||||||||133
1739434640000|2025-02-13 08:17:20|||||||||2
1739434650000|2025-02-13 08:17:30|||||||||4
1739434690000|2025-02-13 08:18:10|||||||||10
1739434700000|2025-02-13 08:18:20|||||||||70
1739434710000|2025-02-13 08:18:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|358
1739434720000|2025-02-13 08:18:40|||||||||6
1739434730000|2025-02-13 08:18:50|||||||||85
1739434740000|2025-02-13 08:19:00|10262.7|10260.7|10262.7|10260.7|10262.9|10260.9|10262.7|10260.7|211
1739434750000|2025-02-13 08:19:10|10262.5|10260.5|10262.7|10260.7|10262.7|10260.7|10262.5|10260.5|10
1739434760000|2025-02-13 08:19:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|0
1739434800000|2025-02-13 08:20:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|127
1739434810000|2025-02-13 08:20:10|||||||||1
1739434850000|2025-02-13 08:20:50|||||||||1
1739434860000|2025-02-13 08:21:00|||||||||35
1739434980000|2025-02-13 08:23:00|||||||||42
1739435030000|2025-02-13 08:23:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|5
1739435060000|2025-02-13 08:24:20|||||||||5
1739435090000|2025-02-13 08:24:50|||||||||18
1739435100000|2025-02-13 08:25:00|||||||||66
1739435120000|2025-02-13 08:25:20|||||||||3
1739435140000|2025-02-13 08:25:40|||||||||5
1739435170000|2025-02-13 08:26:10|||||||||19
1739435180000|2025-02-13 08:26:20|||||||||30
1739435190000|2025-02-13 08:26:30|||||||||454
1739435200000|2025-02-13 08:26:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|65
1739435220000|2025-02-13 08:27:00|||||||||4
1739435250000|2025-02-13 08:27:30|||||||||6
1739435280000|2025-02-13 08:28:00|||||||||19
1739435300000|2025-02-13 08:28:20|||||||||20
1739435310000|2025-02-13 08:28:30|||||||||209
1739435340000|2025-02-13 08:29:00|||||||||67
1739435400000|2025-02-13 08:30:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|20
1739435490000|2025-02-13 08:31:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|21
1739435500000|2025-02-13 08:31:40|||||||||1
1739435580000|2025-02-13 08:33:00|||||||||5
1739435600000|2025-02-13 08:33:20|||||||||1
1739435610000|2025-02-13 08:33:30|||||||||57
1739435640000|2025-02-13 08:34:00|||||||||10
1739435660000|2025-02-13 08:34:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|37
1739435670000|2025-02-13 08:34:30|||||||||1
1739435680000|2025-02-13 08:34:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|72
1739435700000|2025-02-13 08:35:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|8
1739435710000|2025-02-13 08:35:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|46
1739435730000|2025-02-13 08:35:30|||||||||11
1739435750000|2025-02-13 08:35:50|||||||||6
1739435760000|2025-02-13 08:36:00|||||||||18
1739435800000|2025-02-13 08:36:40|||||||||3
1739435810000|2025-02-13 08:36:50|||||||||60
1739435830000|2025-02-13 08:37:10|||||||||5
1739435850000|2025-02-13 08:37:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|154
1739435860000|2025-02-13 08:37:40|10262.5|10260.5|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|40
1739435880000|2025-02-13 08:38:00|||||||||1
1739435900000|2025-02-13 08:38:20|||||||||26
1739435910000|2025-02-13 08:38:30|||||||||5
1739435920000|2025-02-13 08:38:40|||||||||6
1739435930000|2025-02-13 08:38:50|||||||||9
1739435940000|2025-02-13 08:39:00|||||||||2
1739435960000|2025-02-13 08:39:20|||||||||1
1739435970000|2025-02-13 08:39:30|||||||||29
1739435980000|2025-02-13 08:39:40|||||||||3
1739436020000|2025-02-13 08:40:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|4
1739436030000|2025-02-13 08:40:30|||||||||150
1739436040000|2025-02-13 08:40:40|||||||||5
1739436050000|2025-02-13 08:40:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|82
1739436070000|2025-02-13 08:41:10|10262.5|10260.5|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|81
1739436110000|2025-02-13 08:41:50|||||||||10
1739436140000|2025-02-13 08:42:20|||||||||5
1739436150000|2025-02-13 08:42:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|42
1739436170000|2025-02-13 08:42:50|||||||||3
1739436180000|2025-02-13 08:43:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|49
1739436190000|2025-02-13 08:43:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|9
1739436200000|2025-02-13 08:43:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|14
1739436210000|2025-02-13 08:43:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|3
1739436240000|2025-02-13 08:44:00|||||||||50
1739436280000|2025-02-13 08:44:40|||||||||1
1739436300000|2025-02-13 08:45:00|||||||||50
1739436330000|2025-02-13 08:45:30|||||||||25
1739436360000|2025-02-13 08:46:00|||||||||20
1739436370000|2025-02-13 08:46:10|||||||||93
1739436380000|2025-02-13 08:46:20|||||||||112
1739436390000|2025-02-13 08:46:30|||||||||10
1739436400000|2025-02-13 08:46:40|||||||||258
1739436410000|2025-02-13 08:46:50|||||||||4
1739436420000|2025-02-13 08:47:00|||||||||44
1739436520000|2025-02-13 08:48:40|||||||||3
1739436590000|2025-02-13 08:49:50|||||||||2
1739436610000|2025-02-13 08:50:10|||||||||38
1739436630000|2025-02-13 08:50:30|||||||||60
1739436650000|2025-02-13 08:50:50|||||||||2
1739436660000|2025-02-13 08:51:00|||||||||32
1739436720000|2025-02-13 08:52:00|||||||||2
1739436760000|2025-02-13 08:52:40|||||||||83
1739436890000|2025-02-13 08:54:50|||||||||3
1739436910000|2025-02-13 08:55:10|||||||||1
1739436990000|2025-02-13 08:56:30|||||||||14
1739437000000|2025-02-13 08:56:40|||||||||101
1739437010000|2025-02-13 08:56:50|||||||||4
1739437020000|2025-02-13 08:57:00|||||||||6
1739437050000|2025-02-13 08:57:30|||||||||24
1739437070000|2025-02-13 08:57:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|13
1739437080000|2025-02-13 08:58:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|18
1739437090000|2025-02-13 08:58:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|34
1739437110000|2025-02-13 08:58:30|||||||||2
1739437120000|2025-02-13 08:58:40|||||||||15
1739437130000|2025-02-13 08:58:50|||||||||2
1739437160000|2025-02-13 08:59:20|||||||||1
1739437170000|2025-02-13 08:59:30|||||||||490
1739437190000|2025-02-13 08:59:50|||||||||4
1739437200000|2025-02-13 09:00:00|||||||||26
1739437210000|2025-02-13 09:00:10|||||||||1
1739437220000|2025-02-13 09:00:20|||||||||6
1739437240000|2025-02-13 09:00:40|||||||||22
1739437250000|2025-02-13 09:00:50|||||||||11
1739437260000|2025-02-13 09:01:00|||||||||17
1739437270000|2025-02-13 09:01:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|268
1739437280000|2025-02-13 09:01:20|||||||||1
1739437320000|2025-02-13 09:02:00|||||||||6
1739437360000|2025-02-13 09:02:40|||||||||6
1739437370000|2025-02-13 09:02:50|||||||||107
1739437380000|2025-02-13 09:03:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|70
1739437410000|2025-02-13 09:03:30|||||||||49
1739437420000|2025-02-13 09:03:40|||||||||1
1739437430000|2025-02-13 09:03:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|33
1739437470000|2025-02-13 09:04:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|110
1739437600000|2025-02-13 09:06:40|||||||||1
1739437730000|2025-02-13 09:08:50|||||||||1
1739437750000|2025-02-13 09:09:10|||||||||4
1739437850000|2025-02-13 09:10:50|||||||||26
1739437860000|2025-02-13 09:11:00|||||||||2
1739437880000|2025-02-13 09:11:20|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|29
1739437890000|2025-02-13 09:11:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|105
1739437900000|2025-02-13 09:11:40|||||||||11
1739437960000|2025-02-13 09:12:40|||||||||10
1739437980000|2025-02-13 09:13:00|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|40
1739438000000|2025-02-13 09:13:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|83
1739438010000|2025-02-13 09:13:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|19
1739438050000|2025-02-13 09:14:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|111
1739438060000|2025-02-13 09:14:20|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|21
1739438110000|2025-02-13 09:15:10|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|83
1739438150000|2025-02-13 09:15:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|60
1739438390000|2025-02-13 09:19:50|||||||||1
1739438410000|2025-02-13 09:20:10|||||||||1
1739438440000|2025-02-13 09:20:40|||||||||1
1739438500000|2025-02-13 09:21:40|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.7|10260.7|343
1739438520000|2025-02-13 09:22:00|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|18
1739438530000|2025-02-13 09:22:10|10262.7|10260.7|10262.5|10260.5|10262.7|10260.7|10262.5|10260.5|38
1739438700000|2025-02-13 09:25:00|10262.7|10260.7|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|41
1739438710000|2025-02-13 09:25:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|82
1739438720000|2025-02-13 09:25:20|||||||||10
1739438730000|2025-02-13 09:25:30|||||||||1
1739438780000|2025-02-13 09:26:20|||||||||102
1739438820000|2025-02-13 09:27:00|||||||||18
1739438830000|2025-02-13 09:27:10|||||||||5
1739438880000|2025-02-13 09:28:00|||||||||1
1739438910000|2025-02-13 09:28:30|||||||||1
1739438940000|2025-02-13 09:29:00|||||||||2
1739438960000|2025-02-13 09:29:20|||||||||9
1739438970000|2025-02-13 09:29:30|||||||||1
1739439000000|2025-02-13 09:30:00|||||||||16
1739439030000|2025-02-13 09:30:30|||||||||2
1739439050000|2025-02-13 09:30:50|||||||||1
1739439170000|2025-02-13 09:32:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|1572
1739439180000|2025-02-13 09:33:00|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|117
1739439200000|2025-02-13 09:33:20|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|91
1739439210000|2025-02-13 09:33:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|43
1739439230000|2025-02-13 09:33:50|||||||||81
1739439240000|2025-02-13 09:34:00|||||||||1
1739439260000|2025-02-13 09:34:20|||||||||31
1739439270000|2025-02-13 09:34:30|||||||||259
1739439280000|2025-02-13 09:34:40|||||||||1
1739439300000|2025-02-13 09:35:00|||||||||5
1739439360000|2025-02-13 09:36:00|||||||||2
1739439370000|2025-02-13 09:36:10|10261.4|10259.4|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|144
1739439380000|2025-02-13 09:36:20|||||||||2
1739439390000|2025-02-13 09:36:30|||||||||2
1739439400000|2025-02-13 09:36:40|||||||||59
1739439410000|2025-02-13 09:36:50|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|157
1739439490000|2025-02-13 09:38:10|||||||||100
1739439500000|2025-02-13 09:38:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|53
1739439510000|2025-02-13 09:38:30|||||||||1
1739439530000|2025-02-13 09:38:50|||||||||1
1739439540000|2025-02-13 09:39:00|||||||||2
1739439550000|2025-02-13 09:39:10|||||||||72
1739439570000|2025-02-13 09:39:30|||||||||2
1739439580000|2025-02-13 09:39:40|||||||||13
1739439690000|2025-02-13 09:41:30|||||||||31
1739439710000|2025-02-13 09:41:50|||||||||1
1739439720000|2025-02-13 09:42:00|||||||||66
1739439730000|2025-02-13 09:42:10|||||||||4
1739439740000|2025-02-13 09:42:20|||||||||92
1739439750000|2025-02-13 09:42:30|10261|10259|10261|10259|10261|10259|10261|10259|73
1739439760000|2025-02-13 09:42:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|153
1739439770000|2025-02-13 09:42:50|||||||||12
1739439790000|2025-02-13 09:43:10|||||||||3
1739439800000|2025-02-13 09:43:20|||||||||50
1739439860000|2025-02-13 09:44:20|||||||||7
1739439910000|2025-02-13 09:45:10|||||||||15
1739439950000|2025-02-13 09:45:50|||||||||42
1739440010000|2025-02-13 09:46:50|||||||||5
1739440020000|2025-02-13 09:47:00|||||||||10
1739440070000|2025-02-13 09:47:50|||||||||42
1739440180000|2025-02-13 09:49:40|||||||||10
1739440190000|2025-02-13 09:49:50|||||||||1
1739440210000|2025-02-13 09:50:10|||||||||100
1739440230000|2025-02-13 09:50:30|||||||||31
1739440340000|2025-02-13 09:52:20|||||||||794
1739440390000|2025-02-13 09:53:10|||||||||135
1739440430000|2025-02-13 09:53:50|||||||||4
1739440450000|2025-02-13 09:54:10|10261|10259|10261|10259|10261|10259|10261|10259|93
1739440500000|2025-02-13 09:55:00|||||||||25
1739440520000|2025-02-13 09:55:20|||||||||113
1739440560000|2025-02-13 09:56:00|||||||||50
1739440670000|2025-02-13 09:57:50|||||||||1
1739440680000|2025-02-13 09:58:00|||||||||1
1739440690000|2025-02-13 09:58:10|||||||||1
1739440720000|2025-02-13 09:58:40|||||||||25
1739440760000|2025-02-13 09:59:20|||||||||16
1739440840000|2025-02-13 10:00:40|||||||||36
1739440850000|2025-02-13 10:00:50|||||||||67
1739440880000|2025-02-13 10:01:20|||||||||1
1739440890000|2025-02-13 10:01:30|||||||||3
1739440900000|2025-02-13 10:01:40|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|61
1739440910000|2025-02-13 10:01:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|101
1739440920000|2025-02-13 10:02:00|||||||||18
1739440940000|2025-02-13 10:02:20|||||||||8
1739440950000|2025-02-13 10:02:30|||||||||2
1739440960000|2025-02-13 10:02:40|10261|10259|10261|10259|10261|10259|10261|10259|48
1739440980000|2025-02-13 10:03:00|||||||||12
1739441000000|2025-02-13 10:03:20|||||||||12
1739441010000|2025-02-13 10:03:30|||||||||182
1739441020000|2025-02-13 10:03:40|||||||||3
1739441090000|2025-02-13 10:04:50|||||||||1
1739441100000|2025-02-13 10:05:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|193
1739441110000|2025-02-13 10:05:10|||||||||88
1739441210000|2025-02-13 10:06:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|392
1739441230000|2025-02-13 10:07:10|||||||||4
1739441300000|2025-02-13 10:08:20|||||||||2
1739441340000|2025-02-13 10:09:00|||||||||1
1739441370000|2025-02-13 10:09:30|||||||||1
1739441390000|2025-02-13 10:09:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|124
1739441420000|2025-02-13 10:10:20|||||||||2
1739441430000|2025-02-13 10:10:30|||||||||5
1739441440000|2025-02-13 10:10:40|||||||||3
1739441470000|2025-02-13 10:11:10|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|143
1739441480000|2025-02-13 10:11:20|10260.4|10258.4|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|92
1739441490000|2025-02-13 10:11:30|||||||||4
1739441500000|2025-02-13 10:11:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|25
1739441510000|2025-02-13 10:11:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|58
1739441590000|2025-02-13 10:13:10|||||||||27
1739441600000|2025-02-13 10:13:20|||||||||16
1739441630000|2025-02-13 10:13:50|||||||||1
1739441640000|2025-02-13 10:14:00|||||||||6
1739441660000|2025-02-13 10:14:20|||||||||200
1739441690000|2025-02-13 10:14:50|||||||||279
1739441700000|2025-02-13 10:15:00|||||||||1
1739441740000|2025-02-13 10:15:40|||||||||5
1739441810000|2025-02-13 10:16:50|||||||||18
1739441820000|2025-02-13 10:17:00|10261|10259|10261|10259|10261|10259|10261|10259|18
1739441830000|2025-02-13 10:17:10|||||||||167
1739441890000|2025-02-13 10:18:10|||||||||9
1739441950000|2025-02-13 10:19:10|||||||||6
1739441970000|2025-02-13 10:19:30|||||||||1
1739442000000|2025-02-13 10:20:00|||||||||7
1739442110000|2025-02-13 10:21:50|||||||||159
1739442130000|2025-02-13 10:22:10|||||||||39
1739442160000|2025-02-13 10:22:40|||||||||1
1739442190000|2025-02-13 10:23:10|||||||||14
1739442200000|2025-02-13 10:23:20|||||||||7
1739442220000|2025-02-13 10:23:40|||||||||21
1739442240000|2025-02-13 10:24:00|||||||||2
1739442250000|2025-02-13 10:24:10|||||||||1
1739442260000|2025-02-13 10:24:20|||||||||1
1739442310000|2025-02-13 10:25:10|||||||||4
1739442360000|2025-02-13 10:26:00|||||||||8
1739442440000|2025-02-13 10:27:20|||||||||7
1739442450000|2025-02-13 10:27:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|70
1739442460000|2025-02-13 10:27:40|10261|10259|10261|10259|10261|10259|10261|10259|57
1739442470000|2025-02-13 10:27:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|56
1739442490000|2025-02-13 10:28:10|10261|10259|10261|10259|10261|10259|10261|10259|20
1739442510000|2025-02-13 10:28:30|||||||||1
1739442520000|2025-02-13 10:28:40|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|22
1739442590000|2025-02-13 10:29:50|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|10
1739442600000|2025-02-13 10:30:00|10261.2|10259.2|10261.4|10259.4|10261.4|10259.4|10261.2|10259.2|4
1739442760000|2025-02-13 10:32:40|||||||||1
1739442800000|2025-02-13 10:33:20|||||||||4
1739442850000|2025-02-13 10:34:10|||||||||16
1739442890000|2025-02-13 10:34:50|||||||||1
1739442930000|2025-02-13 10:35:30|||||||||2
1739442960000|2025-02-13 10:36:00|||||||||1
1739443000000|2025-02-13 10:36:40|||||||||16
1739443140000|2025-02-13 10:39:00|||||||||16
1739443170000|2025-02-13 10:39:30|||||||||4
1739443240000|2025-02-13 10:40:40|10261.5|10259.5|10261.4|10259.4|10261.5|10259.5|10261.4|10259.4|45
1739443260000|2025-02-13 10:41:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|7
1739443290000|2025-02-13 10:41:30|||||||||125
1739443320000|2025-02-13 10:42:00|||||||||166
1739443330000|2025-02-13 10:42:10|||||||||4
1739443360000|2025-02-13 10:42:40|||||||||2
1739443490000|2025-02-13 10:44:50|||||||||1
1739443600000|2025-02-13 10:46:40|||||||||66
1739443610000|2025-02-13 10:46:50|||||||||1
1739444060000|2025-02-13 10:54:20|||||||||7
1739444090000|2025-02-13 10:54:50|||||||||5
1739444330000|2025-02-13 10:58:50|||||||||1
1739444350000|2025-02-13 10:59:10|||||||||1
1739444360000|2025-02-13 10:59:20|||||||||1
1739444390000|2025-02-13 10:59:50|||||||||8
1739444410000|2025-02-13 11:00:10|||||||||20
1739444430000|2025-02-13 11:00:30|||||||||230
1739444440000|2025-02-13 11:00:40|||||||||251
1739444450000|2025-02-13 11:00:50|10261|10259|10261|10259|10261|10259|10261|10259|45
1739444490000|2025-02-13 11:01:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|171
1739444500000|2025-02-13 11:01:40|10261|10259|10261|10259|10261|10259|10261|10259|160
1739444520000|2025-02-13 11:02:00|||||||||10
1739444530000|2025-02-13 11:02:10|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|12
1739444550000|2025-02-13 11:02:30|||||||||6
1739444560000|2025-02-13 11:02:40|||||||||1
1739444570000|2025-02-13 11:02:50|||||||||93
1739444580000|2025-02-13 11:03:00|||||||||3
1739444590000|2025-02-13 11:03:10|||||||||16
1739444620000|2025-02-13 11:03:40|||||||||15
1739444720000|2025-02-13 11:05:20|||||||||24
1739444740000|2025-02-13 11:05:40|||||||||5
1739444760000|2025-02-13 11:06:00|||||||||2
1739444980000|2025-02-13 11:09:40|||||||||1
1739445050000|2025-02-13 11:10:50|||||||||20
1739445060000|2025-02-13 11:11:00|||||||||3
1739445070000|2025-02-13 11:11:10|||||||||38
1739445110000|2025-02-13 11:11:50|||||||||8
1739445170000|2025-02-13 11:12:50|||||||||1
1739445290000|2025-02-13 11:14:50|||||||||5
1739445360000|2025-02-13 11:16:00|||||||||10
1739445590000|2025-02-13 11:19:50|||||||||10
1739445600000|2025-02-13 11:20:00|||||||||45
1739445680000|2025-02-13 11:21:20|||||||||20
1739445720000|2025-02-13 11:22:00|||||||||210
1739445750000|2025-02-13 11:22:30|||||||||177
1739445830000|2025-02-13 11:23:50|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|183
1739445890000|2025-02-13 11:24:50|||||||||175
1739445980000|2025-02-13 11:26:20|||||||||4
1739446000000|2025-02-13 11:26:40|||||||||1
1739446040000|2025-02-13 11:27:20|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|46
1739446060000|2025-02-13 11:27:40|||||||||5
1739446170000|2025-02-13 11:29:30|10261|10259|10261|10259|10261|10259|10261|10259|484
1739446180000|2025-02-13 11:29:40|||||||||30
1739446240000|2025-02-13 11:30:40|||||||||162
1739446280000|2025-02-13 11:31:20|||||||||152
1739446300000|2025-02-13 11:31:40|||||||||36
1739446410000|2025-02-13 11:33:30|||||||||53
1739446440000|2025-02-13 11:34:00|||||||||10
1739446520000|2025-02-13 11:35:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|253
1739446530000|2025-02-13 11:35:30|||||||||51
1739446610000|2025-02-13 11:36:50|||||||||1
1739446620000|2025-02-13 11:37:00|10261|10259|10261|10259|10261|10259|10261|10259|143
1739446630000|2025-02-13 11:37:10|||||||||9
1739446640000|2025-02-13 11:37:20|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|13
1739446650000|2025-02-13 11:37:30|||||||||5
1739446670000|2025-02-13 11:37:50|||||||||4
1739446680000|2025-02-13 11:38:00|||||||||9
1739446690000|2025-02-13 11:38:10|||||||||5
1739446710000|2025-02-13 11:38:30|||||||||9
1739446730000|2025-02-13 11:38:50|||||||||5
1739446760000|2025-02-13 11:39:20|||||||||1
1739446770000|2025-02-13 11:39:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|65
1739446780000|2025-02-13 11:39:40|10261|10259|10261.4|10259.4|10261.4|10259.4|10261|10259|34
1739446830000|2025-02-13 11:40:30|10261|10259|10261|10259|10261|10259|10261|10259|26
1739446840000|2025-02-13 11:40:40|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|31
1739446850000|2025-02-13 11:40:50|10261|10259|10261|10259|10261|10259|10261|10259|27
1739446860000|2025-02-13 11:41:00|||||||||4
1739446880000|2025-02-13 11:41:20|||||||||20
1739446890000|2025-02-13 11:41:30|||||||||4
1739446900000|2025-02-13 11:41:40|||||||||5
1739446920000|2025-02-13 11:42:00|||||||||11
1739446930000|2025-02-13 11:42:10|||||||||4
1739446940000|2025-02-13 11:42:20|||||||||5
1739446960000|2025-02-13 11:42:40|||||||||5
1739446970000|2025-02-13 11:42:50|||||||||1
1739446990000|2025-02-13 11:43:10|||||||||8
1739447010000|2025-02-13 11:43:30|||||||||1
1739447100000|2025-02-13 11:45:00|||||||||1
1739447170000|2025-02-13 11:46:10|||||||||205
1739447180000|2025-02-13 11:46:20|||||||||2
1739447190000|2025-02-13 11:46:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|47
1739447200000|2025-02-13 11:46:40|10261|10259|10261|10259|10261|10259|10261|10259|19
1739447210000|2025-02-13 11:46:50|||||||||7
1739447220000|2025-02-13 11:47:00|||||||||3
1739447240000|2025-02-13 11:47:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|16
1739447250000|2025-02-13 11:47:30|||||||||71
1739447260000|2025-02-13 11:47:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|102
1739447270000|2025-02-13 11:47:50|10262.1|10260.1|10261.7|10259.7|10262.1|10260.1|10261.7|10259.7|269
1739447280000|2025-02-13 11:48:00|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|52
1739447290000|2025-02-13 11:48:10|10262.3|10260.3|10262.1|10260.1|10262.3|10260.3|10262.1|10260.1|44
1739447300000|2025-02-13 11:48:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|739
1739447310000|2025-02-13 11:48:30|10262.3|10260.3|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|226
1739447320000|2025-02-13 11:48:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10
1739447350000|2025-02-13 11:49:10|||||||||14
1739447360000|2025-02-13 11:49:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|35
1739447380000|2025-02-13 11:49:40|||||||||7
1739447400000|2025-02-13 11:50:00|||||||||3
1739447420000|2025-02-13 11:50:20|10261.9|10259.9|10262.1|10260.1|10262.1|10260.1|10261.9|10259.9|9
1739447430000|2025-02-13 11:50:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|22
1739447440000|2025-02-13 11:50:40|||||||||114
1739447450000|2025-02-13 11:50:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|9
1739447470000|2025-02-13 11:51:10|||||||||29
1739447480000|2025-02-13 11:51:20|||||||||41
1739447490000|2025-02-13 11:51:30|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|90
1739447500000|2025-02-13 11:51:40|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|22
1739447510000|2025-02-13 11:51:50|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|4
1739447520000|2025-02-13 11:52:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|197
1739447530000|2025-02-13 11:52:10|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|10262.3|10260.3|17
1739447540000|2025-02-13 11:52:20|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|0
1739447570000|2025-02-13 11:52:50|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|63
1739447600000|2025-02-13 11:53:20|||||||||1
1739447620000|2025-02-13 11:53:40|||||||||5
1739447630000|2025-02-13 11:53:50|||||||||238
1739447640000|2025-02-13 11:54:00|||||||||149
1739447650000|2025-02-13 11:54:10|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|18
1739447680000|2025-02-13 11:54:40|||||||||2
1739447710000|2025-02-13 11:55:10|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|10262.1|10260.1|2
1739447720000|2025-02-13 11:55:20|||||||||102
1739447750000|2025-02-13 11:55:50|10261.7|10259.7|10262.1|10260.1|10262.1|10260.1|10261.7|10259.7|875
1739447760000|2025-02-13 11:56:00|||||||||1
1739447770000|2025-02-13 11:56:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|213
1739447780000|2025-02-13 11:56:20|||||||||6
1739447820000|2025-02-13 11:57:00|||||||||5
1739447830000|2025-02-13 11:57:10|||||||||18
1739447840000|2025-02-13 11:57:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|4
1739447850000|2025-02-13 11:57:30|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|109
1739447860000|2025-02-13 11:57:40|||||||||13
1739447870000|2025-02-13 11:57:50|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|75
1739447890000|2025-02-13 11:58:10|||||||||14
1739447900000|2025-02-13 11:58:20|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|142
1739447910000|2025-02-13 11:58:30|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|50
1739447920000|2025-02-13 11:58:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|134
1739447930000|2025-02-13 11:58:50|||||||||2
1739447940000|2025-02-13 11:59:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|43
1739447960000|2025-02-13 11:59:20|10261.5|10259.5|10261.7|10259.7|10261.7|10259.7|10261.5|10259.5|160
1739447970000|2025-02-13 11:59:30|||||||||28
1739447990000|2025-02-13 11:59:50|||||||||20
1739448010000|2025-02-13 12:00:10|||||||||43
1739448020000|2025-02-13 12:00:20|||||||||13
1739448030000|2025-02-13 12:00:30|||||||||4
1739448040000|2025-02-13 12:00:40|||||||||42
1739448060000|2025-02-13 12:01:00|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|59
1739448070000|2025-02-13 12:01:10|||||||||9
1739448090000|2025-02-13 12:01:30|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|20
1739448100000|2025-02-13 12:01:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|92
1739448110000|2025-02-13 12:01:50|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|13
1739448120000|2025-02-13 12:02:00|||||||||12
1739448130000|2025-02-13 12:02:10|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|154
1739448140000|2025-02-13 12:02:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|195
1739448150000|2025-02-13 12:02:30|||||||||62
1739448170000|2025-02-13 12:02:50|||||||||10
1739448190000|2025-02-13 12:03:10|||||||||5
1739448220000|2025-02-13 12:03:40|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|173
1739448230000|2025-02-13 12:03:50|||||||||1
1739448240000|2025-02-13 12:04:00|10261.7|10259.7|10261.4|10259.4|10261.7|10259.7|10261.4|10259.4|60
1739448250000|2025-02-13 12:04:10|||||||||5
1739448280000|2025-02-13 12:04:40|10261|10259|10261|10259|10261.4|10259.4|10261|10259|2462
1739448290000|2025-02-13 12:04:50|||||||||48
1739448300000|2025-02-13 12:05:00|10261.4|10259.4|10261|10259|10261.4|10259.4|10261|10259|44
1739448310000|2025-02-13 12:05:10|||||||||8
1739448380000|2025-02-13 12:06:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|399
1739448390000|2025-02-13 12:06:30|||||||||77
1739448400000|2025-02-13 12:06:40|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|36
1739448430000|2025-02-13 12:07:10|||||||||200
1739448440000|2025-02-13 12:07:20|||||||||500
1739448450000|2025-02-13 12:07:30|||||||||54
1739448460000|2025-02-13 12:07:40|||||||||9
1739448470000|2025-02-13 12:07:50|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|91
1739448480000|2025-02-13 12:08:00|10261|10259|10260.6|10258.6|10261|10259|10260.6|10258.6|50
1739448490000|2025-02-13 12:08:10|||||||||57
1739448500000|2025-02-13 12:08:20|10261|10259|10261|10259|10261|10259|10261|10259|224
1739448510000|2025-02-13 12:08:30|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|29
1739448520000|2025-02-13 12:08:40|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|84
1739448550000|2025-02-13 12:09:10|||||||||361
1739448560000|2025-02-13 12:09:20|||||||||410
1739448570000|2025-02-13 12:09:30|||||||||119
1739448580000|2025-02-13 12:09:40|||||||||701
1739448610000|2025-02-13 12:10:10|||||||||14
1739448630000|2025-02-13 12:10:30|||||||||2
1739448640000|2025-02-13 12:10:40|10261|10259|10261|10259|10261|10259|10261|10259|83
1739448650000|2025-02-13 12:10:50|||||||||116
1739448670000|2025-02-13 12:11:10|||||||||13
1739448770000|2025-02-13 12:12:50|||||||||6
1739448790000|2025-02-13 12:13:10|||||||||10
1739448800000|2025-02-13 12:13:20|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|104
1739448810000|2025-02-13 12:13:30|||||||||31
1739448820000|2025-02-13 12:13:40|||||||||23
1739448830000|2025-02-13 12:13:50|||||||||2
1739448840000|2025-02-13 12:14:00|||||||||8
1739448860000|2025-02-13 12:14:20|||||||||10
1739448870000|2025-02-13 12:14:30|||||||||10
1739448890000|2025-02-13 12:14:50|||||||||27
1739448900000|2025-02-13 12:15:00|||||||||28
1739448920000|2025-02-13 12:15:20|||||||||8
1739448940000|2025-02-13 12:15:40|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|293
1739448960000|2025-02-13 12:16:00|||||||||2509
1739448970000|2025-02-13 12:16:10|||||||||100
1739449010000|2025-02-13 12:16:50|||||||||28
1739449030000|2025-02-13 12:17:10|||||||||38
1739449050000|2025-02-13 12:17:30|||||||||7
1739449060000|2025-02-13 12:17:40|||||||||10
1739449070000|2025-02-13 12:17:50|||||||||518
1739449080000|2025-02-13 12:18:00|||||||||59
1739449090000|2025-02-13 12:18:10|||||||||48
1739449100000|2025-02-13 12:18:20|||||||||10
1739449120000|2025-02-13 12:18:40|||||||||10
1739449130000|2025-02-13 12:18:50|||||||||10
1739449150000|2025-02-13 12:19:10|||||||||10
1739449170000|2025-02-13 12:19:30|||||||||10
1739449190000|2025-02-13 12:19:50|||||||||533
1739449200000|2025-02-13 12:20:00|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|125
1739449230000|2025-02-13 12:20:30|||||||||15
1739449260000|2025-02-13 12:21:00|||||||||15
1739449270000|2025-02-13 12:21:10|||||||||66
1739449290000|2025-02-13 12:21:30|||||||||1
1739449300000|2025-02-13 12:21:40|||||||||30
1739449310000|2025-02-13 12:21:50|||||||||29
1739449320000|2025-02-13 12:22:00|10261|10259|10261|10259|10261|10259|10261|10259|52
1739449340000|2025-02-13 12:22:20|||||||||2
1739449360000|2025-02-13 12:22:40|||||||||6
1739449410000|2025-02-13 12:23:30|||||||||2
1739449430000|2025-02-13 12:23:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|31
1739449440000|2025-02-13 12:24:00|||||||||25
1739449470000|2025-02-13 12:24:30|||||||||13
1739449490000|2025-02-13 12:24:50|||||||||5
1739449530000|2025-02-13 12:25:30|10261|10259|10261|10259|10261|10259|10261|10259|459
1739449590000|2025-02-13 12:26:30|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|50
1739449600000|2025-02-13 12:26:40|||||||||5
1739449620000|2025-02-13 12:27:00|||||||||1
1739449630000|2025-02-13 12:27:10|10261|10259|10261|10259|10261|10259|10261|10259|13
1739449640000|2025-02-13 12:27:20|||||||||3
1739449660000|2025-02-13 12:27:40|||||||||32
1739449700000|2025-02-13 12:28:20|10260.6|10258.6|10261|10259|10261|10259|10260.6|10258.6|234
1739449710000|2025-02-13 12:28:30|10260.6|10258.6|10260.6|10258.6|10261|10259|10260.6|10258.6|70
1739449720000|2025-02-13 12:28:40|10261|10259|10261|10259|10261|10259|10261|10259|40
1739449730000|2025-02-13 12:28:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|29
1739449740000|2025-02-13 12:29:00|10261|10259|10261|10259|10261|10259|10261|10259|4
1739449780000|2025-02-13 12:29:40|||||||||32
1739449790000|2025-02-13 12:29:50|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|185
1739449800000|2025-02-13 12:30:00|||||||||11
1739449820000|2025-02-13 12:30:20|||||||||18
1739449840000|2025-02-13 12:30:40|||||||||1
1739449850000|2025-02-13 12:30:50|||||||||10
1739449910000|2025-02-13 12:31:50|||||||||132
1739449930000|2025-02-13 12:32:10|||||||||8
1739449940000|2025-02-13 12:32:20|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|689
1739449950000|2025-02-13 12:32:30|10260.2|10258.2|10260.6|10258.6|10260.6|10258.6|10260.2|10258.2|153
1739449980000|2025-02-13 12:33:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|167
1739449990000|2025-02-13 12:33:10|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|10260.6|10258.6|138
1739450000000|2025-02-13 12:33:20|||||||||31
1739450010000|2025-02-13 12:33:30|10260.4|10258.4|10260.2|10258.2|10260.4|10258.4|10260.2|10258.2|8
1739450050000|2025-02-13 12:34:10|||||||||107
1739450070000|2025-02-13 12:34:30|||||||||30
1739450090000|2025-02-13 12:34:50|||||||||1
1739450130000|2025-02-13 12:35:30|||||||||32
1739450140000|2025-02-13 12:35:40|||||||||8
1739450150000|2025-02-13 12:35:50|||||||||3
1739450160000|2025-02-13 12:36:00|||||||||10
1739450170000|2025-02-13 12:36:10|||||||||10
1739450190000|2025-02-13 12:36:30|||||||||10
1739450210000|2025-02-13 12:36:50|||||||||10
1739450220000|2025-02-13 12:37:00|||||||||10
1739450240000|2025-02-13 12:37:20|||||||||10
1739450260000|2025-02-13 12:37:40|||||||||10
1739450280000|2025-02-13 12:38:00|||||||||36
1739450290000|2025-02-13 12:38:10|||||||||9
1739450310000|2025-02-13 12:38:30|||||||||10
1739450320000|2025-02-13 12:38:40|||||||||530
1739450330000|2025-02-13 12:38:50|||||||||2
1739450340000|2025-02-13 12:39:00|||||||||1
1739450350000|2025-02-13 12:39:10|||||||||11
1739450360000|2025-02-13 12:39:20|||||||||10
1739450370000|2025-02-13 12:39:30|||||||||3
1739450380000|2025-02-13 12:39:40|||||||||10
1739450390000|2025-02-13 12:39:50|||||||||42
1739450400000|2025-02-13 12:40:00|||||||||13
1739450420000|2025-02-13 12:40:20|||||||||20
1739450430000|2025-02-13 12:40:30|||||||||70
1739450470000|2025-02-13 12:41:10|||||||||1
1739450480000|2025-02-13 12:41:20|||||||||2
1739450490000|2025-02-13 12:41:30|||||||||237
1739450500000|2025-02-13 12:41:40|||||||||1
1739450510000|2025-02-13 12:41:50|||||||||1
1739450520000|2025-02-13 12:42:00|||||||||1
1739450530000|2025-02-13 12:42:10|||||||||1
1739450540000|2025-02-13 12:42:20|||||||||1
1739450550000|2025-02-13 12:42:30|||||||||1
1739450560000|2025-02-13 12:42:40|||||||||1
1739450570000|2025-02-13 12:42:50|||||||||1
1739450580000|2025-02-13 12:43:00|||||||||1
1739450590000|2025-02-13 12:43:10|||||||||1
1739450600000|2025-02-13 12:43:20|||||||||1
1739450610000|2025-02-13 12:43:30|||||||||1
1739450620000|2025-02-13 12:43:40|||||||||1
1739450630000|2025-02-13 12:43:50|||||||||1
1739450640000|2025-02-13 12:44:00|||||||||2
1739450650000|2025-02-13 12:44:10|||||||||1
1739450660000|2025-02-13 12:44:20|||||||||1
1739450670000|2025-02-13 12:44:30|||||||||4
1739450680000|2025-02-13 12:44:40|||||||||1
1739450690000|2025-02-13 12:44:50|||||||||1
1739450700000|2025-02-13 12:45:00|||||||||1
1739450710000|2025-02-13 12:45:10|||||||||7
1739450730000|2025-02-13 12:45:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|1335
1739450740000|2025-02-13 12:45:40|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|309
1739450750000|2025-02-13 12:45:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|214
1739450760000|2025-02-13 12:46:00|||||||||42
1739450790000|2025-02-13 12:46:30|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|452
1739450800000|2025-02-13 12:46:40|||||||||304
1739450810000|2025-02-13 12:46:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|17
1739450830000|2025-02-13 12:47:10|||||||||3
1739450840000|2025-02-13 12:47:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|567
1739450880000|2025-02-13 12:48:00|||||||||18
1739450900000|2025-02-13 12:48:20|||||||||452
1739450910000|2025-02-13 12:48:30|||||||||28
1739450920000|2025-02-13 12:48:40|||||||||69
1739450950000|2025-02-13 12:49:10|||||||||61
1739450960000|2025-02-13 12:49:20|||||||||56
1739450970000|2025-02-13 12:49:30|||||||||98
1739450990000|2025-02-13 12:49:50|||||||||89
1739451000000|2025-02-13 12:50:00|||||||||15
1739451020000|2025-02-13 12:50:20|||||||||2
1739451060000|2025-02-13 12:51:00|||||||||30
1739451080000|2025-02-13 12:51:20|||||||||16
1739451090000|2025-02-13 12:51:30|||||||||108
1739451100000|2025-02-13 12:51:40|||||||||238
1739451110000|2025-02-13 12:51:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|257
1739451120000|2025-02-13 12:52:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|484
1739451130000|2025-02-13 12:52:10|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|95
1739451180000|2025-02-13 12:53:00|10260.2|10258.2|10259.8|10257.8|10260.2|10258.2|10259.8|10257.8|379
1739451190000|2025-02-13 12:53:10|||||||||13
1739451200000|2025-02-13 12:53:20|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|114
1739451210000|2025-02-13 12:53:30|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10
1739451230000|2025-02-13 12:53:50|||||||||17
1739451240000|2025-02-13 12:54:00|||||||||1
1739451330000|2025-02-13 12:55:30|||||||||47
1739451340000|2025-02-13 12:55:40|||||||||291
1739451360000|2025-02-13 12:56:00|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|177
1739451370000|2025-02-13 12:56:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|29
1739451420000|2025-02-13 12:57:00|10259|10257|10259|10257|10259|10257|10259|10257|2029
1739451430000|2025-02-13 12:57:10|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|310
1739451440000|2025-02-13 12:57:20|||||||||180
1739451450000|2025-02-13 12:57:30|||||||||274
1739451460000|2025-02-13 12:57:40|||||||||11
1739451470000|2025-02-13 12:57:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|79
1739451480000|2025-02-13 12:58:00|||||||||2500
1739451490000|2025-02-13 12:58:10|||||||||114
1739451500000|2025-02-13 12:58:20|||||||||40
1739451510000|2025-02-13 12:58:30|||||||||644
1739451520000|2025-02-13 12:58:40|||||||||156
1739451530000|2025-02-13 12:58:50|||||||||23
1739451540000|2025-02-13 12:59:00|||||||||394
1739451550000|2025-02-13 12:59:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|4
1739451560000|2025-02-13 12:59:20|||||||||12
1739451580000|2025-02-13 12:59:40|||||||||276
1739451590000|2025-02-13 12:59:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|105
1739451600000|2025-02-13 13:00:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|13
1739451610000|2025-02-13 13:00:10|||||||||102
1739451620000|2025-02-13 13:00:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|12
1739451630000|2025-02-13 13:00:30|||||||||36
1739451660000|2025-02-13 13:01:00|||||||||80
1739451670000|2025-02-13 13:01:10|||||||||1
1739451690000|2025-02-13 13:01:30|||||||||5
1739451700000|2025-02-13 13:01:40|||||||||20
1739451710000|2025-02-13 13:01:50|||||||||12
1739451760000|2025-02-13 13:02:40|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|97
1739451780000|2025-02-13 13:03:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|28
1739451790000|2025-02-13 13:03:10|||||||||14
1739451810000|2025-02-13 13:03:30|||||||||38
1739451820000|2025-02-13 13:03:40|||||||||67
1739451830000|2025-02-13 13:03:50|||||||||38
1739451840000|2025-02-13 13:04:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|85
1739451860000|2025-02-13 13:04:20|||||||||18
1739451880000|2025-02-13 13:04:40|||||||||8
1739451950000|2025-02-13 13:05:50|||||||||1
1739451970000|2025-02-13 13:06:10|||||||||22
1739451980000|2025-02-13 13:06:20|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|8
1739451990000|2025-02-13 13:06:30|||||||||16
1739452000000|2025-02-13 13:06:40|||||||||18
1739452020000|2025-02-13 13:07:00|||||||||1
1739452040000|2025-02-13 13:07:20|||||||||1
1739452060000|2025-02-13 13:07:40|||||||||406
1739452070000|2025-02-13 13:07:50|||||||||11
1739452080000|2025-02-13 13:08:00|||||||||1
1739452100000|2025-02-13 13:08:20|||||||||4
1739452110000|2025-02-13 13:08:30|||||||||1
1739452120000|2025-02-13 13:08:40|||||||||22
1739452130000|2025-02-13 13:08:50|||||||||22
1739452160000|2025-02-13 13:09:20|||||||||37
1739452170000|2025-02-13 13:09:30|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|107
1739452180000|2025-02-13 13:09:40|||||||||5
1739452190000|2025-02-13 13:09:50|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|82
1739452200000|2025-02-13 13:10:00|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|13
1739452220000|2025-02-13 13:10:20|||||||||11
1739452230000|2025-02-13 13:10:30|10259|10257|10259|10257|10259|10257|10259|10257|64
1739452240000|2025-02-13 13:10:40|10259.4|10257.4|10259|10257|10259.4|10257.4|10259|10257|43
1739452250000|2025-02-13 13:10:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10
1739452260000|2025-02-13 13:11:00|||||||||12
1739452320000|2025-02-13 13:12:00|||||||||110
1739452330000|2025-02-13 13:12:10|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|69
1739452340000|2025-02-13 13:12:20|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|132
1739452350000|2025-02-13 13:12:30|10259.4|10257.4|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|199
1739452360000|2025-02-13 13:12:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|60
1739452370000|2025-02-13 13:12:50|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|129
1739452380000|2025-02-13 13:13:00|||||||||7
1739452390000|2025-02-13 13:13:10|||||||||20
1739452400000|2025-02-13 13:13:20|||||||||3
1739452420000|2025-02-13 13:13:40|||||||||10
1739452430000|2025-02-13 13:13:50|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|58
1739452480000|2025-02-13 13:14:40|||||||||50
1739452500000|2025-02-13 13:15:00|||||||||6
1739452520000|2025-02-13 13:15:20|||||||||10
1739452530000|2025-02-13 13:15:30|||||||||1
1739452550000|2025-02-13 13:15:50|||||||||1
1739452560000|2025-02-13 13:16:00|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|10260.2|10258.2|152
1739452570000|2025-02-13 13:16:10|||||||||19
1739452580000|2025-02-13 13:16:20|||||||||6
1739452600000|2025-02-13 13:16:40|||||||||51
1739452610000|2025-02-13 13:16:50|||||||||3
1739452620000|2025-02-13 13:17:00|||||||||6
1739452640000|2025-02-13 13:17:20|||||||||3
1739452650000|2025-02-13 13:17:30|||||||||1
1739452670000|2025-02-13 13:17:50|||||||||1
1739452680000|2025-02-13 13:18:00|||||||||1
1739452690000|2025-02-13 13:18:10|||||||||8
1739452700000|2025-02-13 13:18:20|||||||||340
1739452740000|2025-02-13 13:19:00|||||||||500
1739452750000|2025-02-13 13:19:10|||||||||101
1739452770000|2025-02-13 13:19:30|||||||||2
1739452780000|2025-02-13 13:19:40|||||||||4
1739452790000|2025-02-13 13:19:50|||||||||19
1739452800000|2025-02-13 13:20:00|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10259.4|10257.4|360
1739452810000|2025-02-13 13:20:10|10259|10257|10259|10257|10259|10257|10259|10257|134
1739452820000|2025-02-13 13:20:20|||||||||55
1739452830000|2025-02-13 13:20:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|1564
1739452840000|2025-02-13 13:20:40|||||||||1
1739452850000|2025-02-13 13:20:50|10259.2|10257.2|10259.4|10257.4|10259.4|10257.4|10259|10257|364
1739452860000|2025-02-13 13:21:00|||||||||6
1739452870000|2025-02-13 13:21:10|||||||||126
1739452880000|2025-02-13 13:21:20|||||||||15
1739452890000|2025-02-13 13:21:30|||||||||141
1739452900000|2025-02-13 13:21:40|||||||||48
1739452910000|2025-02-13 13:21:50|||||||||2
1739452920000|2025-02-13 13:22:00|||||||||13
1739452930000|2025-02-13 13:22:10|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|447
1739452940000|2025-02-13 13:22:20|||||||||30
1739452950000|2025-02-13 13:22:30|||||||||1
1739452960000|2025-02-13 13:22:40|10259|10257|10259.4|10257.4|10259.4|10257.4|10259|10257|177
1739452970000|2025-02-13 13:22:50|||||||||1
1739452980000|2025-02-13 13:23:00|||||||||19
1739452990000|2025-02-13 13:23:10|||||||||24
1739453000000|2025-02-13 13:23:20|||||||||117
1739453010000|2025-02-13 13:23:30|||||||||511
1739453020000|2025-02-13 13:23:40|||||||||17
1739453030000|2025-02-13 13:23:50|||||||||14
1739453040000|2025-02-13 13:24:00|||||||||4
1739453050000|2025-02-13 13:24:10|||||||||59
1739453060000|2025-02-13 13:24:20|||||||||2
1739453070000|2025-02-13 13:24:30|||||||||34
1739453080000|2025-02-13 13:24:40|||||||||1
1739453090000|2025-02-13 13:24:50|||||||||51
1739453100000|2025-02-13 13:25:00|||||||||415
1739453110000|2025-02-13 13:25:10|||||||||15
1739453120000|2025-02-13 13:25:20|||||||||123
1739453130000|2025-02-13 13:25:30|10259.2|10257.2|10259.2|10257.2|10259.4|10257.4|10259.2|10257.2|273
1739453140000|2025-02-13 13:25:40|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|37
1739453150000|2025-02-13 13:25:50|10259|10257|10259|10257|10259|10257|10259|10257|157
1739453160000|2025-02-13 13:26:00|||||||||362
1739453170000|2025-02-13 13:26:10|||||||||13
1739453200000|2025-02-13 13:26:40|||||||||243
1739453210000|2025-02-13 13:26:50|||||||||28
1739453220000|2025-02-13 13:27:00|||||||||1
1739453240000|2025-02-13 13:27:20|||||||||201
1739453250000|2025-02-13 13:27:30|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|9
1739453260000|2025-02-13 13:27:40|||||||||3
1739453280000|2025-02-13 13:28:00|||||||||1
1739453290000|2025-02-13 13:28:10|||||||||69
1739453300000|2025-02-13 13:28:20|||||||||20
1739453310000|2025-02-13 13:28:30|||||||||61
1739453320000|2025-02-13 13:28:40|||||||||40
1739453330000|2025-02-13 13:28:50|||||||||30
1739453340000|2025-02-13 13:29:00|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.6|10257.6|116
1739453350000|2025-02-13 13:29:10|||||||||18
1739453360000|2025-02-13 13:29:20|||||||||36
1739453370000|2025-02-13 13:29:30|||||||||111
1739453380000|2025-02-13 13:29:40|10259.6|10257.6|10259.8|10257.8|10259.8|10257.8|10259.4|10257.4|339
1739453390000|2025-02-13 13:29:50|10259.2|10257.2|10259.6|10257.6|10259.6|10257.6|10259|10257|92
1739453400000|2025-02-13 13:30:00|10259.4|10257.4|10260|10258|10265.8|10263.8|10258|10256|346
1739453410000|2025-02-13 13:30:10|10259.8|10257.8|10259.4|10257.4|10259.8|10257.8|10258.2|10256.2|388
1739453420000|2025-02-13 13:30:20|10259.2|10257.2|10259|10257|10259.4|10257.4|10258.2|10256.2|909
1739453430000|2025-02-13 13:30:30|10259.4|10257.4|10258.6|10256.6|10259.4|10257.4|10258.6|10256.6|763
1739453440000|2025-02-13 13:30:40|10258.8|10256.8|10259|10257|10259|10257|10258.6|10256.6|247
1739453450000|2025-02-13 13:30:50|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|410
1739453460000|2025-02-13 13:31:00|10258.4|10256.4|10258.6|10256.6|10259.4|10257.4|10258.2|10256.2|1305
1739453470000|2025-02-13 13:31:10|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|622
1739453480000|2025-02-13 13:31:20|||||||||157
1739453490000|2025-02-13 13:31:30|10257.8|10255.8|10257.4|10255.4|10257.8|10255.8|10257.4|10255.4|359
1739453500000|2025-02-13 13:31:40|10257.6|10255.6|10257.8|10255.8|10257.8|10255.8|10257.4|10255.4|174
1739453510000|2025-02-13 13:31:50|10258.2|10256.2|10257.8|10255.8|10258.2|10256.2|10257.8|10255.8|524
1739453520000|2025-02-13 13:32:00|10258|10256|10258.2|10256.2|10258.2|10256.2|10257.8|10255.8|550
1739453530000|2025-02-13 13:32:10|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|10258.6|10256.6|109
1739453540000|2025-02-13 13:32:20|10258.2|10256.2|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|637
1739453550000|2025-02-13 13:32:30|10258.6|10256.6|10258.2|10256.2|10258.6|10256.6|10258.2|10256.2|269
1739453560000|2025-02-13 13:32:40|10258.6|10256.6|10259|10257|10259|10257|10258.6|10256.6|648
1739453570000|2025-02-13 13:32:50|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|10259.4|10257.4|155
1739453580000|2025-02-13 13:33:00|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|10259.8|10257.8|34
1739453590000|2025-02-13 13:33:10|10260.2|10258.2|10261|10259|10261|10259|10260.2|10258.2|492
1739453600000|2025-02-13 13:33:20|10261.4|10259.4|10261.4|10259.4|10261.4|10259.4|10261|10259|555
1739453610000|2025-02-13 13:33:30|10261|10259|10261.4|10259.4|10262.1|10260.1|10261|10259|335
1739453620000|2025-02-13 13:33:40|10261.7|10259.7|10261.7|10259.7|10261.7|10259.7|10261.4|10259.4|518
1739453630000|2025-02-13 13:33:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|494
1739453640000|2025-02-13 13:34:00|10262.9|10260.9|10263.3|10261.3|10263.7|10261.7|10262.9|10260.9|726
1739453650000|2025-02-13 13:34:10|10262.9|10260.9|10262.1|10260.1|10262.9|10260.9|10262.1|10260.1|799
1739453660000|2025-02-13 13:34:20|10262.5|10260.5|10263.3|10261.3|10263.3|10261.3|10262.5|10260.5|606
1739453670000|2025-02-13 13:34:30|10262.9|10260.9|10262.5|10260.5|10263.3|10261.3|10262.5|10260.5|361
1739453680000|2025-02-13 13:34:40|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.1|10260.1|119
1739453690000|2025-02-13 13:34:50|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|187
1739453700000|2025-02-13 13:35:00|10262.1|10260.1|10262.5|10260.5|10262.5|10260.5|10261.7|10259.7|286
1739453710000|2025-02-13 13:35:10|10262.9|10260.9|10262.5|10260.5|10262.9|10260.9|10262.5|10260.5|113
1739453720000|2025-02-13 13:35:20|||||||||62
1739453730000|2025-02-13 13:35:30|10262.1|10260.1|10262.9|10260.9|10262.9|10260.9|10262.1|10260.1|238
1739453740000|2025-02-13 13:35:40|10262.5|10260.5|10262.5|10260.5|10262.5|10260.5|10262.1|10260.1|264
1739453750000|2025-02-13 13:35:50|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.5|10260.5|824
1739453760000|2025-02-13 13:36:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|305
1739453770000|2025-02-13 13:36:10|10262.9|10260.9|10263.7|10261.7|10263.7|10261.7|10262.9|10260.9|517
1739453780000|2025-02-13 13:36:20|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|226
1739453790000|2025-02-13 13:36:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|237
1739453800000|2025-02-13 13:36:40|10263.5|10261.5|10263.7|10261.7|10263.7|10261.7|10263.5|10261.5|93
1739453810000|2025-02-13 13:36:50|||||||||285
1739453820000|2025-02-13 13:37:00|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|464
1739453830000|2025-02-13 13:37:10|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|134
1739453840000|2025-02-13 13:37:20|10263.7|10261.7|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|339
1739453850000|2025-02-13 13:37:30|10262.9|10260.9|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|232
1739453860000|2025-02-13 13:37:40|10263.1|10261.1|10264.5|10262.5|10264.5|10262.5|10262.9|10260.9|299
1739453870000|2025-02-13 13:37:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|338
1739453880000|2025-02-13 13:38:00|10265.3|10263.3|10264.9|10262.9|10265.6|10263.6|10264.9|10262.9|1550
1739453890000|2025-02-13 13:38:10|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|663
1739453900000|2025-02-13 13:38:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|1462
1739453910000|2025-02-13 13:38:30|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|829
1739453920000|2025-02-13 13:38:40|||||||||424
1739453930000|2025-02-13 13:38:50|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|312
1739453940000|2025-02-13 13:39:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|449
1739453950000|2025-02-13 13:39:10|||||||||126
1739453960000|2025-02-13 13:39:20|||||||||10
1739453970000|2025-02-13 13:39:30|10266|10264|10265.3|10263.3|10266|10264|10265.3|10263.3|181
1739453980000|2025-02-13 13:39:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|401
1739453990000|2025-02-13 13:39:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|380
1739454000000|2025-02-13 13:40:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|538
1739454010000|2025-02-13 13:40:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|85
1739454020000|2025-02-13 13:40:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|406
1739454030000|2025-02-13 13:40:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|308
1739454040000|2025-02-13 13:40:40|||||||||7
1739454050000|2025-02-13 13:40:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|448
1739454060000|2025-02-13 13:41:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|583
1739454070000|2025-02-13 13:41:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|1935
1739454080000|2025-02-13 13:41:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|182
1739454090000|2025-02-13 13:41:30|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|432
1739454100000|2025-02-13 13:41:40|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|509
1739454110000|2025-02-13 13:41:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|21
1739454120000|2025-02-13 13:42:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|186
1739454130000|2025-02-13 13:42:10|10263.3|10261.3|10263.7|10261.7|10263.7|10261.7|10263.3|10261.3|362
1739454140000|2025-02-13 13:42:20|10264.1|10262.1|10264.9|10262.9|10264.9|10262.9|10264.1|10262.1|404
1739454150000|2025-02-13 13:42:30|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|478
1739454160000|2025-02-13 13:42:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1739454170000|2025-02-13 13:42:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|328
1739454180000|2025-02-13 13:43:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|96
1739454190000|2025-02-13 13:43:10|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|327
1739454200000|2025-02-13 13:43:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|153
1739454210000|2025-02-13 13:43:30|||||||||300
1739454220000|2025-02-13 13:43:40|||||||||16
1739454230000|2025-02-13 13:43:50|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|391
1739454240000|2025-02-13 13:44:00|||||||||121
1739454250000|2025-02-13 13:44:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|63
1739454260000|2025-02-13 13:44:20|||||||||251
1739454270000|2025-02-13 13:44:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|46
1739454280000|2025-02-13 13:44:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|40
1739454290000|2025-02-13 13:44:50|||||||||2
1739454300000|2025-02-13 13:45:00|10264.5|10262.5|10264.9|10262.9|10265.3|10263.3|10264.5|10262.5|132
1739454310000|2025-02-13 13:45:10|||||||||27
1739454320000|2025-02-13 13:45:20|||||||||77
1739454330000|2025-02-13 13:45:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|268
1739454340000|2025-02-13 13:45:40|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|300
1739454350000|2025-02-13 13:45:50|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|201
1739454360000|2025-02-13 13:46:00|||||||||27
1739454370000|2025-02-13 13:46:10|||||||||153
1739454380000|2025-02-13 13:46:20|||||||||97
1739454390000|2025-02-13 13:46:30|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|129
1739454400000|2025-02-13 13:46:40|10264.1|10262.1|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|68
1739454410000|2025-02-13 13:46:50|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|24
1739454430000|2025-02-13 13:47:10|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|23
1739454440000|2025-02-13 13:47:20|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|142
1739454450000|2025-02-13 13:47:30|||||||||1
1739454460000|2025-02-13 13:47:40|||||||||1
1739454470000|2025-02-13 13:47:50|||||||||5
1739454480000|2025-02-13 13:48:00|||||||||2
1739454490000|2025-02-13 13:48:10|||||||||2
1739454500000|2025-02-13 13:48:20|||||||||236
1739454510000|2025-02-13 13:48:30|||||||||49
1739454520000|2025-02-13 13:48:40|||||||||306
1739454530000|2025-02-13 13:48:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|198
1739454540000|2025-02-13 13:49:00|||||||||19
1739454550000|2025-02-13 13:49:10|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|242
1739454570000|2025-02-13 13:49:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|86
1739454590000|2025-02-13 13:49:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|81
1739454600000|2025-02-13 13:50:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|164
1739454610000|2025-02-13 13:50:10|||||||||5
1739454620000|2025-02-13 13:50:20|||||||||47
1739454630000|2025-02-13 13:50:30|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|1567
1739454640000|2025-02-13 13:50:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|215
1739454670000|2025-02-13 13:51:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|235
1739454680000|2025-02-13 13:51:20|||||||||358
1739454690000|2025-02-13 13:51:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|27
1739454700000|2025-02-13 13:51:40|||||||||15
1739454710000|2025-02-13 13:51:50|10265.3|10263.3|10264.5|10262.5|10265.3|10263.3|10264.5|10262.5|1592
1739454720000|2025-02-13 13:52:00|||||||||78
1739454730000|2025-02-13 13:52:10|10264.1|10262.1|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|138
1739454740000|2025-02-13 13:52:20|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|400
1739454750000|2025-02-13 13:52:30|10264.5|10262.5|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|122
1739454760000|2025-02-13 13:52:40|||||||||13
1739454770000|2025-02-13 13:52:50|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|51
1739454790000|2025-02-13 13:53:10|||||||||124
1739454800000|2025-02-13 13:53:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|67
1739454820000|2025-02-13 13:53:40|||||||||182
1739454840000|2025-02-13 13:54:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|487
1739454850000|2025-02-13 13:54:10|||||||||16
1739454860000|2025-02-13 13:54:20|||||||||23
1739454870000|2025-02-13 13:54:30|||||||||28
1739454880000|2025-02-13 13:54:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|167
1739454890000|2025-02-13 13:54:50|||||||||9
1739454900000|2025-02-13 13:55:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10264.9|10262.9|334
1739454910000|2025-02-13 13:55:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|393
1739454920000|2025-02-13 13:55:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|17
1739454930000|2025-02-13 13:55:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|255
1739454940000|2025-02-13 13:55:40|||||||||7
1739454950000|2025-02-13 13:55:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|17
1739454960000|2025-02-13 13:56:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|266
1739454970000|2025-02-13 13:56:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|8
1739454980000|2025-02-13 13:56:20|||||||||11
1739454990000|2025-02-13 13:56:30|||||||||135
1739455000000|2025-02-13 13:56:40|||||||||3
1739455020000|2025-02-13 13:57:00|||||||||49
1739455030000|2025-02-13 13:57:10|||||||||21
1739455040000|2025-02-13 13:57:20|||||||||245
1739455050000|2025-02-13 13:57:30|||||||||146
1739455060000|2025-02-13 13:57:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|337
1739455070000|2025-02-13 13:57:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|398
1739455080000|2025-02-13 13:58:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|233
1739455090000|2025-02-13 13:58:10|10266|10264|10266|10264|10266|10264|10266|10264|195
1739455100000|2025-02-13 13:58:20|||||||||18
1739455110000|2025-02-13 13:58:30|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|82
1739455120000|2025-02-13 13:58:40|10265.8|10263.8|10266|10264|10266|10264|10265.8|10263.8|581
1739455130000|2025-02-13 13:58:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|9
1739455140000|2025-02-13 13:59:00|10266|10264|10266|10264|10266|10264|10266|10264|73
1739455150000|2025-02-13 13:59:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|427
1739455160000|2025-02-13 13:59:20|||||||||13
1739455170000|2025-02-13 13:59:30|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|15
1739455180000|2025-02-13 13:59:40|||||||||157
1739455190000|2025-02-13 13:59:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|187
1739455200000|2025-02-13 14:00:00|||||||||136
1739455210000|2025-02-13 14:00:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|67
1739455220000|2025-02-13 14:00:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|59
1739455230000|2025-02-13 14:00:30|||||||||652
1739455240000|2025-02-13 14:00:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|161
1739455250000|2025-02-13 14:00:50|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|63
1739455260000|2025-02-13 14:01:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|300
1739455270000|2025-02-13 14:01:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|407
1739455280000|2025-02-13 14:01:20|||||||||205
1739455290000|2025-02-13 14:01:30|||||||||351
1739455300000|2025-02-13 14:01:40|||||||||31
1739455310000|2025-02-13 14:01:50|||||||||375
1739455320000|2025-02-13 14:02:00|||||||||100
1739455330000|2025-02-13 14:02:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|23
1739455340000|2025-02-13 14:02:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|98
1739455350000|2025-02-13 14:02:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|46
1739455360000|2025-02-13 14:02:40|10264.9|10262.9|10264.1|10262.1|10264.9|10262.9|10264.1|10262.1|5808
1739455370000|2025-02-13 14:02:50|||||||||73
1739455380000|2025-02-13 14:03:00|||||||||166
1739455390000|2025-02-13 14:03:10|||||||||374
1739455400000|2025-02-13 14:03:20|||||||||29
1739455410000|2025-02-13 14:03:30|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|11
1739455420000|2025-02-13 14:03:40|10263.9|10261.9|10263.7|10261.7|10263.9|10261.9|10263.7|10261.7|89
1739455430000|2025-02-13 14:03:50|10263.3|10261.3|10263.3|10261.3|10263.7|10261.7|10263.3|10261.3|1654
1739455440000|2025-02-13 14:04:00|||||||||50
1739455450000|2025-02-13 14:04:10|||||||||29
1739455460000|2025-02-13 14:04:20|||||||||80
1739455470000|2025-02-13 14:04:30|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|10262.9|10260.9|526
1739455480000|2025-02-13 14:04:40|||||||||261
1739455490000|2025-02-13 14:04:50|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10262.9|10260.9|207
1739455500000|2025-02-13 14:05:00|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|157
1739455510000|2025-02-13 14:05:10|10263.5|10261.5|10262.9|10260.9|10263.5|10261.5|10262.9|10260.9|509
1739455520000|2025-02-13 14:05:20|||||||||160
1739455530000|2025-02-13 14:05:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|20
1739455540000|2025-02-13 14:05:40|||||||||63
1739455550000|2025-02-13 14:05:50|||||||||6
1739455560000|2025-02-13 14:06:00|10263.7|10261.7|10263.5|10261.5|10263.7|10261.7|10263.3|10261.3|174
1739455570000|2025-02-13 14:06:10|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|55
1739455580000|2025-02-13 14:06:20|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|29
1739455590000|2025-02-13 14:06:30|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|59
1739455600000|2025-02-13 14:06:40|||||||||546
1739455620000|2025-02-13 14:07:00|||||||||510
1739455630000|2025-02-13 14:07:10|||||||||31
1739455640000|2025-02-13 14:07:20|10263.1|10261.1|10263.3|10261.3|10263.3|10261.3|10263.1|10261.1|69
1739455650000|2025-02-13 14:07:30|||||||||526
1739455660000|2025-02-13 14:07:40|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|10263.7|10261.7|480
1739455670000|2025-02-13 14:07:50|10263.9|10261.9|10264.1|10262.1|10264.1|10262.1|10263.9|10261.9|106
1739455680000|2025-02-13 14:08:00|||||||||9
1739455690000|2025-02-13 14:08:10|||||||||45
1739455700000|2025-02-13 14:08:20|10263.7|10261.7|10263.7|10261.7|10264.1|10262.1|10263.7|10261.7|260
1739455710000|2025-02-13 14:08:30|||||||||284
1739455740000|2025-02-13 14:09:00|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|10263.3|10261.3|1022
1739455750000|2025-02-13 14:09:10|||||||||6
1739455760000|2025-02-13 14:09:20|||||||||42
1739455770000|2025-02-13 14:09:30|||||||||24
1739455780000|2025-02-13 14:09:40|||||||||240
1739455800000|2025-02-13 14:10:00|10263.7|10261.7|10264.1|10262.1|10264.1|10262.1|10263.7|10261.7|345
1739455810000|2025-02-13 14:10:10|||||||||31
1739455820000|2025-02-13 14:10:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|307
1739455830000|2025-02-13 14:10:30|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|10264.1|10262.1|319
1739455850000|2025-02-13 14:10:50|||||||||1
1739455860000|2025-02-13 14:11:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|2
1739455870000|2025-02-13 14:11:10|10264.7|10262.7|10264.5|10262.5|10264.7|10262.7|10264.5|10262.5|57
1739455880000|2025-02-13 14:11:20|||||||||53
1739455890000|2025-02-13 14:11:30|||||||||20
1739455930000|2025-02-13 14:12:10|||||||||93
1739455970000|2025-02-13 14:12:50|||||||||214
1739455980000|2025-02-13 14:13:00|||||||||22
1739455990000|2025-02-13 14:13:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|138
1739456000000|2025-02-13 14:13:20|||||||||37
1739456010000|2025-02-13 14:13:30|||||||||7
1739456020000|2025-02-13 14:13:40|10265.3|10263.3|10265.1|10263.1|10265.3|10263.3|10264.9|10262.9|1012
1739456030000|2025-02-13 14:13:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|279
1739456040000|2025-02-13 14:14:00|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|99
1739456050000|2025-02-13 14:14:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|154
1739456060000|2025-02-13 14:14:20|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|138
1739456070000|2025-02-13 14:14:30|||||||||78
1739456080000|2025-02-13 14:14:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|101
1739456090000|2025-02-13 14:14:50|||||||||7
1739456100000|2025-02-13 14:15:00|||||||||3
1739456110000|2025-02-13 14:15:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|176
1739456120000|2025-02-13 14:15:20|||||||||503
1739456130000|2025-02-13 14:15:30|||||||||34
1739456140000|2025-02-13 14:15:40|||||||||5
1739456150000|2025-02-13 14:15:50|||||||||10
1739456160000|2025-02-13 14:16:00|||||||||33
1739456170000|2025-02-13 14:16:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|118
1739456180000|2025-02-13 14:16:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|141
1739456190000|2025-02-13 14:16:30|||||||||8
1739456210000|2025-02-13 14:16:50|||||||||50
1739456220000|2025-02-13 14:17:00|||||||||15
1739456230000|2025-02-13 14:17:10|||||||||165
1739456240000|2025-02-13 14:17:20|||||||||165
1739456250000|2025-02-13 14:17:30|||||||||2
1739456260000|2025-02-13 14:17:40|||||||||9
1739456270000|2025-02-13 14:17:50|||||||||9
1739456280000|2025-02-13 14:18:00|||||||||10
1739456290000|2025-02-13 14:18:10|||||||||6
1739456310000|2025-02-13 14:18:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|416
1739456320000|2025-02-13 14:18:40|||||||||80
1739456330000|2025-02-13 14:18:50|||||||||9
1739456340000|2025-02-13 14:19:00|10266|10264|10265.6|10263.6|10266.4|10264.4|10265.6|10263.6|3186
1739456350000|2025-02-13 14:19:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|286
1739456360000|2025-02-13 14:19:20|||||||||99
1739456380000|2025-02-13 14:19:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|274
1739456390000|2025-02-13 14:19:50|||||||||1668
1739456400000|2025-02-13 14:20:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|16
1739456410000|2025-02-13 14:20:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|324
1739456420000|2025-02-13 14:20:20|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|198
1739456430000|2025-02-13 14:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|77
1739456440000|2025-02-13 14:20:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|146
1739456450000|2025-02-13 14:20:50|||||||||54
1739456460000|2025-02-13 14:21:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|424
1739456470000|2025-02-13 14:21:10|||||||||11
1739456480000|2025-02-13 14:21:20|||||||||1
1739456490000|2025-02-13 14:21:30|||||||||201
1739456500000|2025-02-13 14:21:40|||||||||1
1739456510000|2025-02-13 14:21:50|||||||||1
1739456520000|2025-02-13 14:22:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|417
1739456530000|2025-02-13 14:22:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|395
1739456550000|2025-02-13 14:22:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|58
1739456560000|2025-02-13 14:22:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|2
1739456570000|2025-02-13 14:22:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1739456580000|2025-02-13 14:23:00|10265.1|10263.1|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|293
1739456590000|2025-02-13 14:23:10|||||||||259
1739456610000|2025-02-13 14:23:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|118
1739456620000|2025-02-13 14:23:40|||||||||100
1739456630000|2025-02-13 14:23:50|10264.1|10262.1|10264.1|10262.1|10264.5|10262.5|10264.1|10262.1|75
1739456640000|2025-02-13 14:24:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.1|10262.1|111
1739456690000|2025-02-13 14:24:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|101
1739456700000|2025-02-13 14:25:00|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|82
1739456710000|2025-02-13 14:25:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|126
1739456720000|2025-02-13 14:25:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|346
1739456730000|2025-02-13 14:25:30|||||||||210
1739456740000|2025-02-13 14:25:40|||||||||1
1739456750000|2025-02-13 14:25:50|||||||||2
1739456760000|2025-02-13 14:26:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|14
1739456770000|2025-02-13 14:26:10|||||||||364
1739456780000|2025-02-13 14:26:20|||||||||4
1739456790000|2025-02-13 14:26:30|||||||||5
1739456800000|2025-02-13 14:26:40|||||||||135
1739456810000|2025-02-13 14:26:50|||||||||2
1739456820000|2025-02-13 14:27:00|||||||||481
1739456830000|2025-02-13 14:27:10|||||||||2
1739456840000|2025-02-13 14:27:20|||||||||91
1739456850000|2025-02-13 14:27:30|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10
1739456860000|2025-02-13 14:27:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|41
1739456870000|2025-02-13 14:27:50|||||||||123
1739456880000|2025-02-13 14:28:00|||||||||12
1739456900000|2025-02-13 14:28:20|||||||||3
1739456910000|2025-02-13 14:28:30|||||||||4
1739456920000|2025-02-13 14:28:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|221
1739456930000|2025-02-13 14:28:50|10264.5|10262.5|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|103
1739456940000|2025-02-13 14:29:00|||||||||24
1739456960000|2025-02-13 14:29:20|||||||||80
1739456970000|2025-02-13 14:29:30|||||||||2
1739456980000|2025-02-13 14:29:40|||||||||5
1739456990000|2025-02-13 14:29:50|||||||||9
1739457000000|2025-02-13 14:30:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|61
1739457010000|2025-02-13 14:30:10|||||||||61
1739457030000|2025-02-13 14:30:30|||||||||6
1739457040000|2025-02-13 14:30:40|||||||||9
1739457050000|2025-02-13 14:30:50|||||||||19
1739457060000|2025-02-13 14:31:00|||||||||266
1739457070000|2025-02-13 14:31:10|||||||||161
1739457080000|2025-02-13 14:31:20|||||||||10
1739457090000|2025-02-13 14:31:30|||||||||1
1739457100000|2025-02-13 14:31:40|||||||||18
1739457110000|2025-02-13 14:31:50|||||||||5
1739457120000|2025-02-13 14:32:00|||||||||3
1739457130000|2025-02-13 14:32:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|36
1739457140000|2025-02-13 14:32:20|||||||||3
1739457150000|2025-02-13 14:32:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|54
1739457160000|2025-02-13 14:32:40|||||||||4
1739457170000|2025-02-13 14:32:50|||||||||200
1739457180000|2025-02-13 14:33:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|45
1739457190000|2025-02-13 14:33:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|217
1739457210000|2025-02-13 14:33:30|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|100
1739457220000|2025-02-13 14:33:40|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|215
1739457230000|2025-02-13 14:33:50|||||||||44
1739457240000|2025-02-13 14:34:00|||||||||587
1739457250000|2025-02-13 14:34:10|||||||||128
1739457260000|2025-02-13 14:34:20|||||||||12
1739457270000|2025-02-13 14:34:30|||||||||97
1739457280000|2025-02-13 14:34:40|||||||||3
1739457290000|2025-02-13 14:34:50|||||||||17
1739457300000|2025-02-13 14:35:00|||||||||1
1739457320000|2025-02-13 14:35:20|||||||||1
1739457340000|2025-02-13 14:35:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|36
1739457360000|2025-02-13 14:36:00|||||||||3
1739457380000|2025-02-13 14:36:20|||||||||1
1739457390000|2025-02-13 14:36:30|||||||||1
1739457400000|2025-02-13 14:36:40|||||||||2
1739457410000|2025-02-13 14:36:50|||||||||16
1739457420000|2025-02-13 14:37:00|||||||||1302
1739457430000|2025-02-13 14:37:10|||||||||257
1739457440000|2025-02-13 14:37:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|204
1739457450000|2025-02-13 14:37:30|||||||||2
1739457460000|2025-02-13 14:37:40|||||||||31
1739457470000|2025-02-13 14:37:50|||||||||23
1739457480000|2025-02-13 14:38:00|||||||||152
1739457490000|2025-02-13 14:38:10|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|375
1739457500000|2025-02-13 14:38:20|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|49
1739457510000|2025-02-13 14:38:30|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|86
1739457520000|2025-02-13 14:38:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|138
1739457530000|2025-02-13 14:38:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|52
1739457540000|2025-02-13 14:39:00|||||||||26
1739457550000|2025-02-13 14:39:10|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|386
1739457560000|2025-02-13 14:39:20|||||||||91
1739457570000|2025-02-13 14:39:30|||||||||150
1739457580000|2025-02-13 14:39:40|||||||||141
1739457590000|2025-02-13 14:39:50|||||||||159
1739457600000|2025-02-13 14:40:00|||||||||179
1739457610000|2025-02-13 14:40:10|||||||||151
1739457620000|2025-02-13 14:40:20|||||||||344
1739457630000|2025-02-13 14:40:30|||||||||425
1739457640000|2025-02-13 14:40:40|||||||||14
1739457660000|2025-02-13 14:41:00|||||||||16
1739457670000|2025-02-13 14:41:10|||||||||7
1739457680000|2025-02-13 14:41:20|||||||||1
1739457690000|2025-02-13 14:41:30|||||||||19
1739457700000|2025-02-13 14:41:40|||||||||216
1739457710000|2025-02-13 14:41:50|10266|10264|10265.8|10263.8|10266|10264|10265.6|10263.6|580
1739457720000|2025-02-13 14:42:00|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|91
1739457730000|2025-02-13 14:42:10|10266|10264|10266|10264|10266|10264|10266|10264|77
1739457740000|2025-02-13 14:42:20|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|189
1739457750000|2025-02-13 14:42:30|||||||||105
1739457760000|2025-02-13 14:42:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|124
1739457770000|2025-02-13 14:42:50|||||||||2
1739457780000|2025-02-13 14:43:00|||||||||3
1739457800000|2025-02-13 14:43:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|301
1739457810000|2025-02-13 14:43:30|||||||||95
1739457820000|2025-02-13 14:43:40|||||||||8
1739457830000|2025-02-13 14:43:50|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|48
1739457840000|2025-02-13 14:44:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|60
1739457850000|2025-02-13 14:44:10|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|264
1739457860000|2025-02-13 14:44:20|||||||||479
1739457870000|2025-02-13 14:44:30|10265.1|10263.1|10265.3|10263.3|10265.3|10263.3|10265.1|10263.1|180
1739457880000|2025-02-13 14:44:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|6
1739457890000|2025-02-13 14:44:50|||||||||6
1739457900000|2025-02-13 14:45:00|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|154
1739457910000|2025-02-13 14:45:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|366
1739457920000|2025-02-13 14:45:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|337
1739457930000|2025-02-13 14:45:30|||||||||17
1739457940000|2025-02-13 14:45:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|93
1739457980000|2025-02-13 14:46:20|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|259
1739457990000|2025-02-13 14:46:30|||||||||20
1739458000000|2025-02-13 14:46:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|203
1739458010000|2025-02-13 14:46:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|125
1739458020000|2025-02-13 14:47:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|864
1739458030000|2025-02-13 14:47:10|||||||||6
1739458040000|2025-02-13 14:47:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|37
1739458050000|2025-02-13 14:47:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|57
1739458060000|2025-02-13 14:47:40|||||||||1
1739458100000|2025-02-13 14:48:20|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|308
1739458120000|2025-02-13 14:48:40|||||||||5
1739458130000|2025-02-13 14:48:50|||||||||10
1739458150000|2025-02-13 14:49:10|||||||||2
1739458160000|2025-02-13 14:49:20|||||||||2
1739458170000|2025-02-13 14:49:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|335
1739458180000|2025-02-13 14:49:40|||||||||37
1739458190000|2025-02-13 14:49:50|||||||||200
1739458200000|2025-02-13 14:50:00|||||||||18
1739458210000|2025-02-13 14:50:10|||||||||4
1739458220000|2025-02-13 14:50:20|||||||||14
1739458230000|2025-02-13 14:50:30|||||||||74
1739458240000|2025-02-13 14:50:40|||||||||12
1739458250000|2025-02-13 14:50:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|795
1739458260000|2025-02-13 14:51:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|62
1739458270000|2025-02-13 14:51:10|||||||||16
1739458280000|2025-02-13 14:51:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|55
1739458290000|2025-02-13 14:51:30|||||||||50
1739458300000|2025-02-13 14:51:40|||||||||58
1739458310000|2025-02-13 14:51:50|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|110
1739458320000|2025-02-13 14:52:00|||||||||57
1739458330000|2025-02-13 14:52:10|||||||||18
1739458360000|2025-02-13 14:52:40|||||||||34
1739458380000|2025-02-13 14:53:00|||||||||74
1739458390000|2025-02-13 14:53:10|||||||||21
1739458410000|2025-02-13 14:53:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|98
1739458420000|2025-02-13 14:53:40|10265.3|10263.3|10265.3|10263.3|10265.5|10263.5|10265.3|10263.3|32
1739458430000|2025-02-13 14:53:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|1009
1739458440000|2025-02-13 14:54:00|||||||||3
1739458450000|2025-02-13 14:54:10|||||||||8
1739458460000|2025-02-13 14:54:20|||||||||52
1739458470000|2025-02-13 14:54:30|||||||||3
1739458480000|2025-02-13 14:54:40|||||||||16
1739458490000|2025-02-13 14:54:50|||||||||23
1739458500000|2025-02-13 14:55:00|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.5|10263.5|72
1739458510000|2025-02-13 14:55:10|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|106
1739458520000|2025-02-13 14:55:20|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|162
1739458550000|2025-02-13 14:55:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|156
1739458570000|2025-02-13 14:56:10|||||||||1
1739458580000|2025-02-13 14:56:20|||||||||21
1739458590000|2025-02-13 14:56:30|||||||||2
1739458610000|2025-02-13 14:56:50|||||||||285
1739458620000|2025-02-13 14:57:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|59
1739458640000|2025-02-13 14:57:20|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|112
1739458650000|2025-02-13 14:57:30|||||||||3
1739458660000|2025-02-13 14:57:40|||||||||9
1739458680000|2025-02-13 14:58:00|||||||||181
1739458710000|2025-02-13 14:58:30|||||||||108
1739458720000|2025-02-13 14:58:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|99
1739458730000|2025-02-13 14:58:50|||||||||66
1739458740000|2025-02-13 14:59:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|212
1739458750000|2025-02-13 14:59:10|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|58
1739458760000|2025-02-13 14:59:20|||||||||1
1739458780000|2025-02-13 14:59:40|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|69
1739458790000|2025-02-13 14:59:50|||||||||6
1739458800000|2025-02-13 15:00:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|330
1739458810000|2025-02-13 15:00:10|||||||||1
1739458830000|2025-02-13 15:00:30|||||||||3
1739458840000|2025-02-13 15:00:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|160
1739458850000|2025-02-13 15:00:50|||||||||9
1739458860000|2025-02-13 15:01:00|||||||||12
1739458880000|2025-02-13 15:01:20|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|123
1739458930000|2025-02-13 15:02:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|278
1739458940000|2025-02-13 15:02:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|66
1739458950000|2025-02-13 15:02:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|38
1739458960000|2025-02-13 15:02:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|171
1739458970000|2025-02-13 15:02:50|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|34
1739458980000|2025-02-13 15:03:00|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|35
1739459000000|2025-02-13 15:03:20|||||||||22
1739459010000|2025-02-13 15:03:30|||||||||22
1739459020000|2025-02-13 15:03:40|||||||||38
1739459030000|2025-02-13 15:03:50|||||||||15
1739459040000|2025-02-13 15:04:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|242
1739459050000|2025-02-13 15:04:10|||||||||27
1739459060000|2025-02-13 15:04:20|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|173
1739459070000|2025-02-13 15:04:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|102
1739459080000|2025-02-13 15:04:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|109
1739459090000|2025-02-13 15:04:50|||||||||5
1739459100000|2025-02-13 15:05:00|||||||||102
1739459110000|2025-02-13 15:05:10|||||||||20
1739459120000|2025-02-13 15:05:20|||||||||1
1739459130000|2025-02-13 15:05:30|||||||||209
1739459140000|2025-02-13 15:05:40|||||||||1
1739459150000|2025-02-13 15:05:50|||||||||127
1739459160000|2025-02-13 15:06:00|||||||||49
1739459180000|2025-02-13 15:06:20|||||||||1
1739459200000|2025-02-13 15:06:40|||||||||1
1739459210000|2025-02-13 15:06:50|||||||||1
1739459220000|2025-02-13 15:07:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|194
1739459230000|2025-02-13 15:07:10|||||||||18
1739459250000|2025-02-13 15:07:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|59
1739459270000|2025-02-13 15:07:50|||||||||1
1739459280000|2025-02-13 15:08:00|||||||||12
1739459290000|2025-02-13 15:08:10|||||||||9
1739459300000|2025-02-13 15:08:20|||||||||1
1739459310000|2025-02-13 15:08:30|||||||||7
1739459320000|2025-02-13 15:08:40|||||||||19
1739459330000|2025-02-13 15:08:50|||||||||11
1739459340000|2025-02-13 15:09:00|||||||||20
1739459350000|2025-02-13 15:09:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|54
1739459370000|2025-02-13 15:09:30|||||||||15
1739459380000|2025-02-13 15:09:40|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|904
1739459390000|2025-02-13 15:09:50|||||||||11
1739459410000|2025-02-13 15:10:10|||||||||250
1739459440000|2025-02-13 15:10:40|||||||||11
1739459460000|2025-02-13 15:11:00|||||||||47
1739459480000|2025-02-13 15:11:20|||||||||8
1739459490000|2025-02-13 15:11:30|||||||||66
1739459500000|2025-02-13 15:11:40|||||||||266
1739459510000|2025-02-13 15:11:50|||||||||1074
1739459520000|2025-02-13 15:12:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|1798
1739459530000|2025-02-13 15:12:10|||||||||2
1739459540000|2025-02-13 15:12:20|||||||||298
1739459550000|2025-02-13 15:12:30|||||||||17
1739459560000|2025-02-13 15:12:40|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|563
1739459570000|2025-02-13 15:12:50|10264.9|10262.9|10264.5|10262.5|10264.9|10262.9|10264.5|10262.5|121
1739459580000|2025-02-13 15:13:00|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|7
1739459600000|2025-02-13 15:13:20|||||||||1
1739459610000|2025-02-13 15:13:30|||||||||5
1739459620000|2025-02-13 15:13:40|||||||||49
1739459630000|2025-02-13 15:13:50|||||||||32
1739459640000|2025-02-13 15:14:00|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|10264.5|10262.5|97
1739459650000|2025-02-13 15:14:10|||||||||1
1739459660000|2025-02-13 15:14:20|||||||||4
1739459680000|2025-02-13 15:14:40|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|826
1739459700000|2025-02-13 15:15:00|||||||||13
1739459710000|2025-02-13 15:15:10|10265.3|10263.3|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|49
1739459720000|2025-02-13 15:15:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|102
1739459730000|2025-02-13 15:15:30|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|77
1739459740000|2025-02-13 15:15:40|||||||||12
1739459750000|2025-02-13 15:15:50|||||||||10
1739459760000|2025-02-13 15:16:00|||||||||4
1739459770000|2025-02-13 15:16:10|10265.1|10263.1|10264.9|10262.9|10265.1|10263.1|10264.9|10262.9|146
1739459790000|2025-02-13 15:16:30|||||||||107
1739459800000|2025-02-13 15:16:40|||||||||10
1739459810000|2025-02-13 15:16:50|||||||||7
1739459820000|2025-02-13 15:17:00|||||||||5
1739459830000|2025-02-13 15:17:10|||||||||18
1739459840000|2025-02-13 15:17:20|||||||||7
1739459850000|2025-02-13 15:17:30|||||||||58
1739459860000|2025-02-13 15:17:40|10264.5|10262.5|10264.9|10262.9|10264.9|10262.9|10264.5|10262.5|359
1739459870000|2025-02-13 15:17:50|||||||||56
1739459880000|2025-02-13 15:18:00|||||||||4
1739459890000|2025-02-13 15:18:10|||||||||5
1739459900000|2025-02-13 15:18:20|||||||||7
1739459910000|2025-02-13 15:18:30|||||||||4
1739459920000|2025-02-13 15:18:40|||||||||5
1739459930000|2025-02-13 15:18:50|||||||||73
1739459940000|2025-02-13 15:19:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|89
1739459960000|2025-02-13 15:19:20|10264.9|10262.9|10264.9|10262.9|10265.3|10263.3|10264.9|10262.9|631
1739459970000|2025-02-13 15:19:30|||||||||501
1739459980000|2025-02-13 15:19:40|||||||||846
1739459990000|2025-02-13 15:19:50|||||||||26
1739460000000|2025-02-13 15:20:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|437
1739460010000|2025-02-13 15:20:10|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|14
1739460020000|2025-02-13 15:20:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|96
1739460030000|2025-02-13 15:20:30|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|10264.9|10262.9|23
1739460040000|2025-02-13 15:20:40|||||||||2
1739460050000|2025-02-13 15:20:50|||||||||1
1739460060000|2025-02-13 15:21:00|||||||||1
1739460070000|2025-02-13 15:21:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|48
1739460080000|2025-02-13 15:21:20|||||||||1
1739460090000|2025-02-13 15:21:30|||||||||1
1739460100000|2025-02-13 15:21:40|||||||||34
1739460110000|2025-02-13 15:21:50|||||||||59
1739460120000|2025-02-13 15:22:00|||||||||131
1739460130000|2025-02-13 15:22:10|||||||||46
1739460140000|2025-02-13 15:22:20|||||||||60
1739460150000|2025-02-13 15:22:30|||||||||180
1739460160000|2025-02-13 15:22:40|||||||||1
1739460170000|2025-02-13 15:22:50|||||||||41
1739460180000|2025-02-13 15:23:00|||||||||52
1739460200000|2025-02-13 15:23:20|||||||||1
1739460210000|2025-02-13 15:23:30|||||||||658
1739460220000|2025-02-13 15:23:40|||||||||65
1739460230000|2025-02-13 15:23:50|||||||||11
1739460240000|2025-02-13 15:24:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|22
1739460250000|2025-02-13 15:24:10|||||||||18
1739460260000|2025-02-13 15:24:20|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|135
1739460270000|2025-02-13 15:24:30|||||||||297
1739460280000|2025-02-13 15:24:40|||||||||10
1739460290000|2025-02-13 15:24:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|107
1739460300000|2025-02-13 15:25:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|212
1739460310000|2025-02-13 15:25:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|115
1739460320000|2025-02-13 15:25:20|||||||||8
1739460330000|2025-02-13 15:25:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|878
1739460340000|2025-02-13 15:25:40|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|265
1739460350000|2025-02-13 15:25:50|||||||||776
1739460360000|2025-02-13 15:26:00|10264.9|10262.9|10265.3|10263.3|10265.3|10263.3|10264.9|10262.9|164
1739460370000|2025-02-13 15:26:10|||||||||150
1739460380000|2025-02-13 15:26:20|||||||||1099
1739460390000|2025-02-13 15:26:30|||||||||56
1739460400000|2025-02-13 15:26:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|119
1739460410000|2025-02-13 15:26:50|10265.3|10263.3|10265.5|10263.5|10265.5|10263.5|10265.3|10263.3|57
1739460420000|2025-02-13 15:27:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|211
1739460430000|2025-02-13 15:27:10|||||||||5
1739460450000|2025-02-13 15:27:30|||||||||30
1739460460000|2025-02-13 15:27:40|||||||||106
1739460470000|2025-02-13 15:27:50|||||||||8
1739460480000|2025-02-13 15:28:00|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|183
1739460490000|2025-02-13 15:28:10|10266|10264|10266|10264|10266|10264|10266|10264|10
1739460500000|2025-02-13 15:28:20|||||||||114
1739460510000|2025-02-13 15:28:30|||||||||148
1739460520000|2025-02-13 15:28:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|98
1739460530000|2025-02-13 15:28:50|||||||||112
1739460540000|2025-02-13 15:29:00|||||||||16
1739460550000|2025-02-13 15:29:10|10266|10264|10266|10264|10266|10264|10266|10264|65
1739460560000|2025-02-13 15:29:20|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|229
1739460570000|2025-02-13 15:29:30|||||||||41
1739460580000|2025-02-13 15:29:40|||||||||11
1739460590000|2025-02-13 15:29:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|64
1739460600000|2025-02-13 15:30:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|72
1739460610000|2025-02-13 15:30:10|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|32
1739460630000|2025-02-13 15:30:30|||||||||4
1739460640000|2025-02-13 15:30:40|||||||||1
1739460650000|2025-02-13 15:30:50|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|299
1739460660000|2025-02-13 15:31:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|343
1739460680000|2025-02-13 15:31:20|||||||||1
1739460690000|2025-02-13 15:31:30|||||||||10
1739460700000|2025-02-13 15:31:40|||||||||4
1739460710000|2025-02-13 15:31:50|||||||||1
1739460720000|2025-02-13 15:32:00|||||||||14
1739460730000|2025-02-13 15:32:10|||||||||4
1739460740000|2025-02-13 15:32:20|||||||||2
1739460750000|2025-02-13 15:32:30|||||||||317
1739460760000|2025-02-13 15:32:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|81
1739460770000|2025-02-13 15:32:50|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|133
1739460780000|2025-02-13 15:33:00|||||||||1
1739460800000|2025-02-13 15:33:20|||||||||1
1739460810000|2025-02-13 15:33:30|||||||||6
1739460850000|2025-02-13 15:34:10|||||||||12
1739460860000|2025-02-13 15:34:20|10265.5|10263.5|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|364
1739460890000|2025-02-13 15:34:50|||||||||1
1739460900000|2025-02-13 15:35:00|10266|10264|10266|10264|10266|10264|10266|10264|20
1739460920000|2025-02-13 15:35:20|||||||||4
1739460930000|2025-02-13 15:35:30|||||||||73
1739460940000|2025-02-13 15:35:40|||||||||84
1739460950000|2025-02-13 15:35:50|||||||||17
1739460970000|2025-02-13 15:36:10|||||||||16
1739460980000|2025-02-13 15:36:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|165
1739461000000|2025-02-13 15:36:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|433
1739461010000|2025-02-13 15:36:50|||||||||3
1739461030000|2025-02-13 15:37:10|||||||||2
1739461040000|2025-02-13 15:37:20|10266|10264|10266|10264|10266|10264|10266|10264|147
1739461050000|2025-02-13 15:37:30|||||||||122
1739461060000|2025-02-13 15:37:40|||||||||217
1739461070000|2025-02-13 15:37:50|||||||||1
1739461080000|2025-02-13 15:38:00|||||||||1
1739461090000|2025-02-13 15:38:10|||||||||866
1739461100000|2025-02-13 15:38:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|299
1739461110000|2025-02-13 15:38:30|||||||||132
1739461120000|2025-02-13 15:38:40|10266|10264|10266|10264|10266|10264|10266|10264|78
1739461130000|2025-02-13 15:38:50|||||||||1
1739461140000|2025-02-13 15:39:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|342
1739461150000|2025-02-13 15:39:10|||||||||67
1739461160000|2025-02-13 15:39:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|277
1739461170000|2025-02-13 15:39:30|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|55
1739461180000|2025-02-13 15:39:40|||||||||1
1739461230000|2025-02-13 15:40:30|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|165
1739461240000|2025-02-13 15:40:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|253
1739461250000|2025-02-13 15:40:50|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|208
1739461260000|2025-02-13 15:41:00|||||||||91
1739461270000|2025-02-13 15:41:10|||||||||24
1739461290000|2025-02-13 15:41:30|||||||||1
1739461310000|2025-02-13 15:41:50|||||||||132
1739461320000|2025-02-13 15:42:00|||||||||24
1739461340000|2025-02-13 15:42:20|||||||||213
1739461360000|2025-02-13 15:42:40|||||||||24
1739461370000|2025-02-13 15:42:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|3
1739461390000|2025-02-13 15:43:10|||||||||60
1739461400000|2025-02-13 15:43:20|||||||||3
1739461410000|2025-02-13 15:43:30|||||||||38
1739461420000|2025-02-13 15:43:40|||||||||5
1739461430000|2025-02-13 15:43:50|||||||||22
1739461440000|2025-02-13 15:44:00|||||||||24
1739461460000|2025-02-13 15:44:20|||||||||1
1739461480000|2025-02-13 15:44:40|||||||||1
1739461510000|2025-02-13 15:45:10|||||||||29
1739461530000|2025-02-13 15:45:30|||||||||5
1739461540000|2025-02-13 15:45:40|||||||||4
1739461560000|2025-02-13 15:46:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|574
1739461570000|2025-02-13 15:46:10|||||||||567
1739461590000|2025-02-13 15:46:30|||||||||10
1739461610000|2025-02-13 15:46:50|||||||||2
1739461630000|2025-02-13 15:47:10|||||||||2
1739461650000|2025-02-13 15:47:30|||||||||1
1739461660000|2025-02-13 15:47:40|||||||||38
1739461680000|2025-02-13 15:48:00|||||||||12
1739461690000|2025-02-13 15:48:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|97
1739461700000|2025-02-13 15:48:20|||||||||6
1739461710000|2025-02-13 15:48:30|||||||||394
1739461720000|2025-02-13 15:48:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|176
1739461730000|2025-02-13 15:48:50|||||||||3
1739461740000|2025-02-13 15:49:00|||||||||3
1739461750000|2025-02-13 15:49:10|||||||||9
1739461760000|2025-02-13 15:49:20|||||||||165
1739461790000|2025-02-13 15:49:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|103
1739461800000|2025-02-13 15:50:00|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|67
1739461830000|2025-02-13 15:50:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|137
1739461840000|2025-02-13 15:50:40|||||||||3
1739461860000|2025-02-13 15:51:00|||||||||200
1739461870000|2025-02-13 15:51:10|||||||||120
1739461890000|2025-02-13 15:51:30|||||||||126
1739461920000|2025-02-13 15:52:00|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|559
1739461930000|2025-02-13 15:52:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|236
1739461960000|2025-02-13 15:52:40|||||||||13
1739462010000|2025-02-13 15:53:30|||||||||5
1739462020000|2025-02-13 15:53:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|124
1739462030000|2025-02-13 15:53:50|||||||||31
1739462040000|2025-02-13 15:54:00|||||||||30
1739462050000|2025-02-13 15:54:10|||||||||1
1739462060000|2025-02-13 15:54:20|||||||||29
1739462070000|2025-02-13 15:54:30|||||||||1
1739462080000|2025-02-13 15:54:40|||||||||1
1739462090000|2025-02-13 15:54:50|||||||||1
1739462100000|2025-02-13 15:55:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|558
1739462110000|2025-02-13 15:55:10|||||||||10
1739462120000|2025-02-13 15:55:20|||||||||163
1739462140000|2025-02-13 15:55:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|25
1739462150000|2025-02-13 15:55:50|||||||||1
1739462160000|2025-02-13 15:56:00|||||||||6
1739462170000|2025-02-13 15:56:10|||||||||1
1739462200000|2025-02-13 15:56:40|||||||||1
1739462210000|2025-02-13 15:56:50|||||||||3
1739462220000|2025-02-13 15:57:00|||||||||228
1739462230000|2025-02-13 15:57:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|239
1739462240000|2025-02-13 15:57:20|||||||||1010
1739462290000|2025-02-13 15:58:10|||||||||3
1739462300000|2025-02-13 15:58:20|||||||||1
1739462310000|2025-02-13 15:58:30|||||||||1
1739462320000|2025-02-13 15:58:40|||||||||77
1739462330000|2025-02-13 15:58:50|||||||||1
1739462340000|2025-02-13 15:59:00|||||||||296
1739462350000|2025-02-13 15:59:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|343
1739462360000|2025-02-13 15:59:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|1
1739462370000|2025-02-13 15:59:30|||||||||1
1739462390000|2025-02-13 15:59:50|||||||||1
1739462400000|2025-02-13 16:00:00|||||||||1
1739462420000|2025-02-13 16:00:20|||||||||5
1739462430000|2025-02-13 16:00:30|||||||||1
1739462440000|2025-02-13 16:00:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|50
1739462450000|2025-02-13 16:00:50|||||||||90
1739462460000|2025-02-13 16:01:00|||||||||313
1739462470000|2025-02-13 16:01:10|||||||||2
1739462480000|2025-02-13 16:01:20|||||||||201
1739462490000|2025-02-13 16:01:30|||||||||14
1739462500000|2025-02-13 16:01:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|112
1739462510000|2025-02-13 16:01:50|||||||||80
1739462520000|2025-02-13 16:02:00|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|262
1739462540000|2025-02-13 16:02:20|||||||||4
1739462550000|2025-02-13 16:02:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|13
1739462560000|2025-02-13 16:02:40|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|40
1739462570000|2025-02-13 16:02:50|||||||||1
1739462580000|2025-02-13 16:03:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|309
1739462590000|2025-02-13 16:03:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|59
1739462600000|2025-02-13 16:03:20|||||||||5
1739462610000|2025-02-13 16:03:30|||||||||78
1739462620000|2025-02-13 16:03:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|238
1739462630000|2025-02-13 16:03:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|17
1739462640000|2025-02-13 16:04:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|102
1739462650000|2025-02-13 16:04:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|130
1739462680000|2025-02-13 16:04:40|||||||||118
1739462690000|2025-02-13 16:04:50|||||||||201
1739462700000|2025-02-13 16:05:00|||||||||1
1739462710000|2025-02-13 16:05:10|||||||||266
1739462720000|2025-02-13 16:05:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|174
1739462730000|2025-02-13 16:05:30|||||||||4
1739462740000|2025-02-13 16:05:40|||||||||7
1739462750000|2025-02-13 16:05:50|||||||||16
1739462780000|2025-02-13 16:06:20|||||||||315
1739462790000|2025-02-13 16:06:30|||||||||126
1739462810000|2025-02-13 16:06:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|116
1739462820000|2025-02-13 16:07:00|||||||||2
1739462830000|2025-02-13 16:07:10|||||||||4
1739462840000|2025-02-13 16:07:20|||||||||59
1739462850000|2025-02-13 16:07:30|||||||||80
1739462870000|2025-02-13 16:07:50|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|11
1739462880000|2025-02-13 16:08:00|||||||||2
1739462890000|2025-02-13 16:08:10|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|126
1739462900000|2025-02-13 16:08:20|||||||||20
1739462910000|2025-02-13 16:08:30|||||||||62
1739462920000|2025-02-13 16:08:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|144
1739462930000|2025-02-13 16:08:50|||||||||15
1739462940000|2025-02-13 16:09:00|||||||||27
1739462950000|2025-02-13 16:09:10|||||||||19
1739462960000|2025-02-13 16:09:20|||||||||1
1739462970000|2025-02-13 16:09:30|||||||||61
1739462980000|2025-02-13 16:09:40|||||||||2
1739462990000|2025-02-13 16:09:50|||||||||208
1739463000000|2025-02-13 16:10:00|||||||||15
1739463010000|2025-02-13 16:10:10|10267|10265|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|185
1739463020000|2025-02-13 16:10:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|36
1739463050000|2025-02-13 16:10:50|||||||||30
1739463060000|2025-02-13 16:11:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|17
1739463070000|2025-02-13 16:11:10|||||||||53
1739463080000|2025-02-13 16:11:20|||||||||109
1739463090000|2025-02-13 16:11:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|24
1739463100000|2025-02-13 16:11:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|59
1739463110000|2025-02-13 16:11:50|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|57
1739463130000|2025-02-13 16:12:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|121
1739463140000|2025-02-13 16:12:20|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|14
1739463150000|2025-02-13 16:12:30|||||||||1
1739463160000|2025-02-13 16:12:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|369
1739463170000|2025-02-13 16:12:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|13
1739463180000|2025-02-13 16:13:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|23
1739463200000|2025-02-13 16:13:20|||||||||19
1739463210000|2025-02-13 16:13:30|||||||||2
1739463230000|2025-02-13 16:13:50|||||||||1
1739463250000|2025-02-13 16:14:10|||||||||1
1739463260000|2025-02-13 16:14:20|||||||||16
1739463270000|2025-02-13 16:14:30|||||||||59
1739463280000|2025-02-13 16:14:40|||||||||1
1739463290000|2025-02-13 16:14:50|||||||||6
1739463300000|2025-02-13 16:15:00|||||||||1
1739463310000|2025-02-13 16:15:10|||||||||1
1739463320000|2025-02-13 16:15:20|||||||||1
1739463340000|2025-02-13 16:15:40|||||||||25
1739463350000|2025-02-13 16:15:50|||||||||1
1739463360000|2025-02-13 16:16:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|6
1739463370000|2025-02-13 16:16:10|||||||||1
1739463380000|2025-02-13 16:16:20|||||||||500
1739463390000|2025-02-13 16:16:30|||||||||1
1739463410000|2025-02-13 16:16:50|||||||||205
1739463420000|2025-02-13 16:17:00|||||||||25
1739463430000|2025-02-13 16:17:10|||||||||1
1739463440000|2025-02-13 16:17:20|||||||||202
1739463450000|2025-02-13 16:17:30|||||||||2
1739463460000|2025-02-13 16:17:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|935
1739463480000|2025-02-13 16:18:00|||||||||6
1739463490000|2025-02-13 16:18:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|42
1739463500000|2025-02-13 16:18:20|||||||||61
1739463580000|2025-02-13 16:19:40|||||||||266
1739463590000|2025-02-13 16:19:50|||||||||3
1739463600000|2025-02-13 16:20:00|||||||||52
1739463610000|2025-02-13 16:20:10|||||||||4
1739463630000|2025-02-13 16:20:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|101
1739463650000|2025-02-13 16:20:50|||||||||109
1739463660000|2025-02-13 16:21:00|||||||||1
1739463710000|2025-02-13 16:21:50|||||||||1
1739463720000|2025-02-13 16:22:00|||||||||1
1739463730000|2025-02-13 16:22:10|||||||||67
1739463740000|2025-02-13 16:22:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|7
1739463750000|2025-02-13 16:22:30|||||||||3
1739463770000|2025-02-13 16:22:50|||||||||2
1739463780000|2025-02-13 16:23:00|||||||||51
1739463790000|2025-02-13 16:23:10|||||||||26
1739463830000|2025-02-13 16:23:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|76
1739463840000|2025-02-13 16:24:00|||||||||1
1739463850000|2025-02-13 16:24:10|||||||||1
1739463880000|2025-02-13 16:24:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|36
1739463890000|2025-02-13 16:24:50|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|33
1739463900000|2025-02-13 16:25:00|10267.4|10265.4|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|148
1739463910000|2025-02-13 16:25:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|2
1739463920000|2025-02-13 16:25:20|||||||||1
1739463950000|2025-02-13 16:25:50|||||||||4
1739463960000|2025-02-13 16:26:00|||||||||51
1739463970000|2025-02-13 16:26:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|129
1739463980000|2025-02-13 16:26:20|||||||||1
1739463990000|2025-02-13 16:26:30|||||||||1
1739464000000|2025-02-13 16:26:40|||||||||1
1739464010000|2025-02-13 16:26:50|||||||||152
1739464020000|2025-02-13 16:27:00|||||||||112
1739464030000|2025-02-13 16:27:10|||||||||1
1739464050000|2025-02-13 16:27:30|||||||||2
1739464060000|2025-02-13 16:27:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|76
1739464080000|2025-02-13 16:28:00|||||||||70
1739464100000|2025-02-13 16:28:20|||||||||1
1739464120000|2025-02-13 16:28:40|||||||||2
1739464130000|2025-02-13 16:28:50|||||||||1
1739464140000|2025-02-13 16:29:00|||||||||1
1739464150000|2025-02-13 16:29:10|||||||||18
1739464160000|2025-02-13 16:29:20|||||||||169
1739464170000|2025-02-13 16:29:30|||||||||86
1739464180000|2025-02-13 16:29:40|||||||||121
1739464190000|2025-02-13 16:29:50|||||||||13
1739464200000|2025-02-13 16:30:00|||||||||389
1739464210000|2025-02-13 16:30:10|||||||||8
1739464220000|2025-02-13 16:30:20|||||||||75
1739464240000|2025-02-13 16:30:40|||||||||3
1739464250000|2025-02-13 16:30:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10
1739464260000|2025-02-13 16:31:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|346
1739464270000|2025-02-13 16:31:10|||||||||1598
1739464310000|2025-02-13 16:31:50|||||||||1
1739464320000|2025-02-13 16:32:00|||||||||164
1739464330000|2025-02-13 16:32:10|||||||||13
1739464340000|2025-02-13 16:32:20|||||||||1
1739464390000|2025-02-13 16:33:10|||||||||32
1739464400000|2025-02-13 16:33:20|||||||||32
1739464410000|2025-02-13 16:33:30|||||||||71
1739464420000|2025-02-13 16:33:40|||||||||32
1739464430000|2025-02-13 16:33:50|||||||||33
1739464440000|2025-02-13 16:34:00|||||||||15
1739464450000|2025-02-13 16:34:10|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|630
1739464470000|2025-02-13 16:34:30|||||||||42
1739464480000|2025-02-13 16:34:40|||||||||17
1739464490000|2025-02-13 16:34:50|||||||||217
1739464500000|2025-02-13 16:35:00|10266|10264|10266|10264|10266.2|10264.2|10266|10264|132
1739464510000|2025-02-13 16:35:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266|10264|296
1739464520000|2025-02-13 16:35:20|||||||||6
1739464530000|2025-02-13 16:35:30|||||||||1
1739464540000|2025-02-13 16:35:40|||||||||1
1739464570000|2025-02-13 16:36:10|||||||||4
1739464580000|2025-02-13 16:36:20|||||||||50
1739464590000|2025-02-13 16:36:30|||||||||28
1739464600000|2025-02-13 16:36:40|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|543
1739464610000|2025-02-13 16:36:50|||||||||9
1739464620000|2025-02-13 16:37:00|||||||||6
1739464630000|2025-02-13 16:37:10|||||||||7
1739464640000|2025-02-13 16:37:20|10266|10264|10266.4|10264.4|10266.4|10264.4|10266|10264|236
1739464660000|2025-02-13 16:37:40|||||||||27
1739464690000|2025-02-13 16:38:10|10266|10264|10266|10264|10266|10264|10266|10264|88
1739464700000|2025-02-13 16:38:20|||||||||33
1739464720000|2025-02-13 16:38:40|||||||||1
1739464750000|2025-02-13 16:39:10|||||||||3
1739464780000|2025-02-13 16:39:40|||||||||383
1739464790000|2025-02-13 16:39:50|||||||||1
1739464800000|2025-02-13 16:40:00|||||||||150
1739464810000|2025-02-13 16:40:10|||||||||1
1739464820000|2025-02-13 16:40:20|||||||||1
1739464840000|2025-02-13 16:40:40|||||||||2
1739464850000|2025-02-13 16:40:50|||||||||5
1739464860000|2025-02-13 16:41:00|||||||||10
1739464870000|2025-02-13 16:41:10|||||||||4
1739464880000|2025-02-13 16:41:20|||||||||3
1739464890000|2025-02-13 16:41:30|||||||||3
1739464900000|2025-02-13 16:41:40|||||||||3
1739464910000|2025-02-13 16:41:50|||||||||5
1739464920000|2025-02-13 16:42:00|||||||||3
1739464930000|2025-02-13 16:42:10|||||||||375
1739464940000|2025-02-13 16:42:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|153
1739464950000|2025-02-13 16:42:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|250
1739464960000|2025-02-13 16:42:40|||||||||2
1739464970000|2025-02-13 16:42:50|||||||||185
1739464980000|2025-02-13 16:43:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|431
1739464990000|2025-02-13 16:43:10|||||||||14
1739465000000|2025-02-13 16:43:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|143
1739465020000|2025-02-13 16:43:40|10266|10264|10266|10264|10266|10264|10266|10264|105
1739465060000|2025-02-13 16:44:20|||||||||23
1739465080000|2025-02-13 16:44:40|||||||||29
1739465100000|2025-02-13 16:45:00|||||||||4
1739465110000|2025-02-13 16:45:10|||||||||2
1739465160000|2025-02-13 16:46:00|||||||||1
1739465170000|2025-02-13 16:46:10|||||||||1
1739465190000|2025-02-13 16:46:30|||||||||3
1739465200000|2025-02-13 16:46:40|||||||||1
1739465210000|2025-02-13 16:46:50|||||||||2
1739465220000|2025-02-13 16:47:00|||||||||54
1739465260000|2025-02-13 16:47:40|||||||||32
1739465270000|2025-02-13 16:47:50|||||||||171
1739465280000|2025-02-13 16:48:00|||||||||14
1739465330000|2025-02-13 16:48:50|||||||||39
1739465340000|2025-02-13 16:49:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|243
1739465360000|2025-02-13 16:49:20|||||||||10
1739465370000|2025-02-13 16:49:30|||||||||108
1739465380000|2025-02-13 16:49:40|||||||||6
1739465450000|2025-02-13 16:50:50|||||||||1
1739465460000|2025-02-13 16:51:00|||||||||315
1739465480000|2025-02-13 16:51:20|||||||||1
1739465510000|2025-02-13 16:51:50|||||||||44
1739465530000|2025-02-13 16:52:10|||||||||9
1739465560000|2025-02-13 16:52:40|||||||||1
1739465570000|2025-02-13 16:52:50|||||||||35
1739465590000|2025-02-13 16:53:10|||||||||2
1739465600000|2025-02-13 16:53:20|||||||||10
1739465610000|2025-02-13 16:53:30|||||||||1
1739465620000|2025-02-13 16:53:40|||||||||204
1739465640000|2025-02-13 16:54:00|||||||||6
1739465650000|2025-02-13 16:54:10|||||||||2
1739465670000|2025-02-13 16:54:30|||||||||1
1739465680000|2025-02-13 16:54:40|||||||||5
1739465690000|2025-02-13 16:54:50|||||||||1
1739465710000|2025-02-13 16:55:10|||||||||3
1739465740000|2025-02-13 16:55:40|||||||||1
1739465760000|2025-02-13 16:56:00|||||||||1
1739465810000|2025-02-13 16:56:50|||||||||1
1739465820000|2025-02-13 16:57:00|||||||||2
1739465840000|2025-02-13 16:57:20|||||||||259
1739465900000|2025-02-13 16:58:20|||||||||2
1739465920000|2025-02-13 16:58:40|||||||||1
1739465930000|2025-02-13 16:58:50|||||||||103
1739465940000|2025-02-13 16:59:00|||||||||2
1739465950000|2025-02-13 16:59:10|||||||||1
1739465960000|2025-02-13 16:59:20|||||||||16
1739465990000|2025-02-13 16:59:50|||||||||724
1739466000000|2025-02-13 17:00:00|||||||||3
1739466010000|2025-02-13 17:00:10|||||||||2
1739466020000|2025-02-13 17:00:20|||||||||1
1739466030000|2025-02-13 17:00:30|||||||||2
1739466040000|2025-02-13 17:00:40|||||||||1
1739466050000|2025-02-13 17:00:50|||||||||52
1739466060000|2025-02-13 17:01:00|||||||||7
1739466070000|2025-02-13 17:01:10|||||||||8
1739466080000|2025-02-13 17:01:20|||||||||19
1739466090000|2025-02-13 17:01:30|||||||||1
1739466100000|2025-02-13 17:01:40|||||||||1
1739466110000|2025-02-13 17:01:50|||||||||2
1739466120000|2025-02-13 17:02:00|||||||||1
1739466160000|2025-02-13 17:02:40|||||||||60
1739466170000|2025-02-13 17:02:50|||||||||2
1739466190000|2025-02-13 17:03:10|||||||||6
1739466210000|2025-02-13 17:03:30|||||||||10
1739466220000|2025-02-13 17:03:40|||||||||1
1739466230000|2025-02-13 17:03:50|||||||||1
1739466270000|2025-02-13 17:04:30|||||||||108
1739466290000|2025-02-13 17:04:50|||||||||2
1739466300000|2025-02-13 17:05:00|||||||||8
1739466310000|2025-02-13 17:05:10|||||||||153
1739466330000|2025-02-13 17:05:30|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|706
1739466350000|2025-02-13 17:05:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|309
1739466360000|2025-02-13 17:06:00|10266|10264|10266|10264|10266|10264|10266|10264|743
1739466410000|2025-02-13 17:06:50|||||||||89
1739466420000|2025-02-13 17:07:00|||||||||32
1739466430000|2025-02-13 17:07:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|68
1739466440000|2025-02-13 17:07:20|||||||||9
1739466450000|2025-02-13 17:07:30|10266|10264|10266|10264|10266|10264|10266|10264|226
1739466460000|2025-02-13 17:07:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|20
1739466470000|2025-02-13 17:07:50|||||||||9
1739466480000|2025-02-13 17:08:00|||||||||9
1739466490000|2025-02-13 17:08:10|||||||||404
1739466500000|2025-02-13 17:08:20|||||||||1
1739466510000|2025-02-13 17:08:30|10266|10264|10266|10264|10266|10264|10266|10264|241
1739466530000|2025-02-13 17:08:50|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|84
1739466560000|2025-02-13 17:09:20|||||||||22
1739466580000|2025-02-13 17:09:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|410
1739466590000|2025-02-13 17:09:50|||||||||19
1739466600000|2025-02-13 17:10:00|10266|10264|10266|10264|10266|10264|10266|10264|58
1739466610000|2025-02-13 17:10:10|||||||||124
1739466620000|2025-02-13 17:10:20|||||||||9
1739466630000|2025-02-13 17:10:30|||||||||3
1739466640000|2025-02-13 17:10:40|||||||||55
1739466650000|2025-02-13 17:10:50|||||||||1
1739466660000|2025-02-13 17:11:00|||||||||9
1739466670000|2025-02-13 17:11:10|||||||||8
1739466690000|2025-02-13 17:11:30|||||||||15
1739466700000|2025-02-13 17:11:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|282
1739466710000|2025-02-13 17:11:50|||||||||558
1739466720000|2025-02-13 17:12:00|||||||||10
1739466730000|2025-02-13 17:12:10|||||||||1
1739466740000|2025-02-13 17:12:20|||||||||2
1739466760000|2025-02-13 17:12:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|698
1739466770000|2025-02-13 17:12:50|||||||||164
1739466800000|2025-02-13 17:13:20|||||||||126
1739466810000|2025-02-13 17:13:30|||||||||14
1739466820000|2025-02-13 17:13:40|||||||||7
1739466830000|2025-02-13 17:13:50|||||||||13
1739466840000|2025-02-13 17:14:00|||||||||1
1739466860000|2025-02-13 17:14:20|||||||||8
1739466870000|2025-02-13 17:14:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|165
1739466880000|2025-02-13 17:14:40|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|93
1739466910000|2025-02-13 17:15:10|||||||||1
1739466980000|2025-02-13 17:16:20|||||||||70
1739466990000|2025-02-13 17:16:30|||||||||93
1739467020000|2025-02-13 17:17:00|||||||||74
1739467030000|2025-02-13 17:17:10|||||||||6
1739467090000|2025-02-13 17:18:10|||||||||88
1739467100000|2025-02-13 17:18:20|||||||||4
1739467110000|2025-02-13 17:18:30|||||||||10
1739467120000|2025-02-13 17:18:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|70
1739467130000|2025-02-13 17:18:50|||||||||1
1739467150000|2025-02-13 17:19:10|||||||||1
1739467190000|2025-02-13 17:19:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|99
1739467200000|2025-02-13 17:20:00|||||||||12
1739467210000|2025-02-13 17:20:10|||||||||1
1739467220000|2025-02-13 17:20:20|||||||||1
1739467230000|2025-02-13 17:20:30|||||||||1
1739467240000|2025-02-13 17:20:40|||||||||85
1739467250000|2025-02-13 17:20:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|53
1739467260000|2025-02-13 17:21:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|20
1739467270000|2025-02-13 17:21:10|||||||||7
1739467280000|2025-02-13 17:21:20|||||||||4
1739467290000|2025-02-13 17:21:30|||||||||73
1739467300000|2025-02-13 17:21:40|||||||||1
1739467310000|2025-02-13 17:21:50|||||||||1
1739467320000|2025-02-13 17:22:00|||||||||40
1739467330000|2025-02-13 17:22:10|||||||||1
1739467340000|2025-02-13 17:22:20|||||||||1
1739467350000|2025-02-13 17:22:30|||||||||1
1739467360000|2025-02-13 17:22:40|||||||||1
1739467370000|2025-02-13 17:22:50|||||||||2
1739467380000|2025-02-13 17:23:00|||||||||1
1739467400000|2025-02-13 17:23:20|||||||||1500
1739467410000|2025-02-13 17:23:30|||||||||80
1739467420000|2025-02-13 17:23:40|||||||||5
1739467430000|2025-02-13 17:23:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1739467440000|2025-02-13 17:24:00|||||||||53
1739467460000|2025-02-13 17:24:20|||||||||48
1739467470000|2025-02-13 17:24:30|||||||||6
1739467480000|2025-02-13 17:24:40|||||||||10
1739467490000|2025-02-13 17:24:50|||||||||3
1739467500000|2025-02-13 17:25:00|||||||||336
1739467520000|2025-02-13 17:25:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|9
1739467530000|2025-02-13 17:25:30|||||||||1
1739467540000|2025-02-13 17:25:40|||||||||1
1739467550000|2025-02-13 17:25:50|||||||||8
1739467570000|2025-02-13 17:26:10|||||||||16
1739467580000|2025-02-13 17:26:20|||||||||3
1739467590000|2025-02-13 17:26:30|||||||||10
1739467600000|2025-02-13 17:26:40|||||||||6
1739467650000|2025-02-13 17:27:30|||||||||2
1739467660000|2025-02-13 17:27:40|||||||||4
1739467670000|2025-02-13 17:27:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|309
1739467680000|2025-02-13 17:28:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|138
1739467700000|2025-02-13 17:28:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|246
1739467740000|2025-02-13 17:29:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|1610
1739467780000|2025-02-13 17:29:40|||||||||1
1739467790000|2025-02-13 17:29:50|||||||||1
1739467800000|2025-02-13 17:30:00|||||||||5
1739467810000|2025-02-13 17:30:10|||||||||182
1739467820000|2025-02-13 17:30:20|||||||||12
1739467830000|2025-02-13 17:30:30|||||||||85
1739467850000|2025-02-13 17:30:50|||||||||2
1739467860000|2025-02-13 17:31:00|||||||||146
1739467870000|2025-02-13 17:31:10|||||||||1
1739467880000|2025-02-13 17:31:20|||||||||2
1739467890000|2025-02-13 17:31:30|||||||||1
1739467930000|2025-02-13 17:32:10|||||||||8
1739467950000|2025-02-13 17:32:30|||||||||6
1739467960000|2025-02-13 17:32:40|||||||||6
1739467970000|2025-02-13 17:32:50|||||||||14
1739468010000|2025-02-13 17:33:30|||||||||252
1739468030000|2025-02-13 17:33:50|||||||||2
1739468070000|2025-02-13 17:34:30|||||||||1
1739468090000|2025-02-13 17:34:50|||||||||2484
1739468100000|2025-02-13 17:35:00|||||||||9
1739468120000|2025-02-13 17:35:20|||||||||2
1739468130000|2025-02-13 17:35:30|||||||||2
1739468140000|2025-02-13 17:35:40|||||||||35
1739468150000|2025-02-13 17:35:50|10266|10264|10266|10264|10266.2|10264.2|10266|10264|77
1739468160000|2025-02-13 17:36:00|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266|10264|80
1739468170000|2025-02-13 17:36:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1739468180000|2025-02-13 17:36:20|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|31
1739468190000|2025-02-13 17:36:30|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|238
1739468200000|2025-02-13 17:36:40|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|146
1739468210000|2025-02-13 17:36:50|10266.2|10264.2|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|20
1739468220000|2025-02-13 17:37:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1739468240000|2025-02-13 17:37:20|10266|10264|10266|10264|10266|10264|10266|10264|46
1739468250000|2025-02-13 17:37:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|165
1739468260000|2025-02-13 17:37:40|10266|10264|10266|10264|10266|10264|10266|10264|144
1739468270000|2025-02-13 17:37:50|||||||||2
1739468280000|2025-02-13 17:38:00|10266.2|10264.2|10266|10264|10266.2|10264.2|10266|10264|185
1739468290000|2025-02-13 17:38:10|10266.2|10264.2|10266.4|10264.4|10266.4|10264.4|10266.2|10264.2|203
1739468300000|2025-02-13 17:38:20|||||||||5
1739468320000|2025-02-13 17:38:40|||||||||142
1739468330000|2025-02-13 17:38:50|||||||||2
1739468340000|2025-02-13 17:39:00|||||||||142
1739468350000|2025-02-13 17:39:10|||||||||4
1739468360000|2025-02-13 17:39:20|||||||||11
1739468370000|2025-02-13 17:39:30|10266|10264|10266|10264|10266|10264|10266|10264|509
1739468380000|2025-02-13 17:39:40|||||||||9
1739468390000|2025-02-13 17:39:50|10266.4|10264.4|10266.2|10264.2|10266.4|10264.4|10266.2|10264.2|509
1739468400000|2025-02-13 17:40:00|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|71
1739468410000|2025-02-13 17:40:10|||||||||9
1739468420000|2025-02-13 17:40:20|||||||||1
1739468430000|2025-02-13 17:40:30|||||||||1
1739468440000|2025-02-13 17:40:40|||||||||9
1739468450000|2025-02-13 17:40:50|||||||||1
1739468460000|2025-02-13 17:41:00|||||||||5
1739468470000|2025-02-13 17:41:10|||||||||1
1739468480000|2025-02-13 17:41:20|||||||||6
1739468490000|2025-02-13 17:41:30|||||||||70
1739468500000|2025-02-13 17:41:40|||||||||1
1739468510000|2025-02-13 17:41:50|||||||||1
1739468520000|2025-02-13 17:42:00|||||||||1
1739468550000|2025-02-13 17:42:30|||||||||13
1739468560000|2025-02-13 17:42:40|||||||||24
1739468580000|2025-02-13 17:43:00|||||||||478
1739468590000|2025-02-13 17:43:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|2
1739468600000|2025-02-13 17:43:20|10266|10264|10266|10264|10266|10264|10266|10264|99
1739468610000|2025-02-13 17:43:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|278
1739468620000|2025-02-13 17:43:40|||||||||8
1739468630000|2025-02-13 17:43:50|||||||||9
1739468670000|2025-02-13 17:44:30|||||||||1
1739468700000|2025-02-13 17:45:00|||||||||34
1739468710000|2025-02-13 17:45:10|||||||||3
1739468720000|2025-02-13 17:45:20|||||||||165
1739468730000|2025-02-13 17:45:30|||||||||28
1739468750000|2025-02-13 17:45:50|10266|10264|10266|10264|10266|10264|10266|10264|1509
1739468760000|2025-02-13 17:46:00|||||||||105
1739468770000|2025-02-13 17:46:10|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|175
1739468790000|2025-02-13 17:46:30|||||||||6
1739468800000|2025-02-13 17:46:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|43
1739468820000|2025-02-13 17:47:00|||||||||284
1739468830000|2025-02-13 17:47:10|||||||||12
1739468840000|2025-02-13 17:47:20|||||||||3
1739468850000|2025-02-13 17:47:30|||||||||32
1739468880000|2025-02-13 17:48:00|||||||||51
1739468900000|2025-02-13 17:48:20|||||||||168
1739468910000|2025-02-13 17:48:30|||||||||19
1739468920000|2025-02-13 17:48:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|37
1739468930000|2025-02-13 17:48:50|10267.4|10265.4|10267.6|10265.6|10267.6|10265.6|10267.4|10265.4|81
1739468940000|2025-02-13 17:49:00|||||||||68
1739468950000|2025-02-13 17:49:10|||||||||9
1739468960000|2025-02-13 17:49:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|16
1739468970000|2025-02-13 17:49:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1739468980000|2025-02-13 17:49:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|98
1739468990000|2025-02-13 17:49:50|||||||||55
1739469000000|2025-02-13 17:50:00|||||||||11
1739469010000|2025-02-13 17:50:10|||||||||1
1739469020000|2025-02-13 17:50:20|||||||||6
1739469030000|2025-02-13 17:50:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|624
1739469040000|2025-02-13 17:50:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|44
1739469050000|2025-02-13 17:50:50|||||||||31
1739469060000|2025-02-13 17:51:00|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|272
1739469080000|2025-02-13 17:51:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|200
1739469090000|2025-02-13 17:51:30|||||||||1
1739469100000|2025-02-13 17:51:40|||||||||1
1739469110000|2025-02-13 17:51:50|||||||||1
1739469120000|2025-02-13 17:52:00|||||||||6
1739469140000|2025-02-13 17:52:20|||||||||2
1739469160000|2025-02-13 17:52:40|||||||||1
1739469170000|2025-02-13 17:52:50|||||||||3
1739469190000|2025-02-13 17:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|98
1739469230000|2025-02-13 17:53:50|||||||||1
1739469240000|2025-02-13 17:54:00|||||||||5
1739469250000|2025-02-13 17:54:10|||||||||22
1739469260000|2025-02-13 17:54:20|||||||||38
1739469280000|2025-02-13 17:54:40|||||||||6
1739469290000|2025-02-13 17:54:50|||||||||30
1739469300000|2025-02-13 17:55:00|||||||||1
1739469310000|2025-02-13 17:55:10|||||||||24
1739469320000|2025-02-13 17:55:20|||||||||1
1739469330000|2025-02-13 17:55:30|||||||||1205
1739469340000|2025-02-13 17:55:40|||||||||7
1739469350000|2025-02-13 17:55:50|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|262
1739469360000|2025-02-13 17:56:00|||||||||3
1739469370000|2025-02-13 17:56:10|||||||||4
1739469380000|2025-02-13 17:56:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267|10265|27
1739469400000|2025-02-13 17:56:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|395
1739469410000|2025-02-13 17:56:50|||||||||6
1739469420000|2025-02-13 17:57:00|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|103
1739469430000|2025-02-13 17:57:10|||||||||11
1739469440000|2025-02-13 17:57:20|||||||||4
1739469450000|2025-02-13 17:57:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|34
1739469460000|2025-02-13 17:57:40|||||||||10
1739469480000|2025-02-13 17:58:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|72
1739469490000|2025-02-13 17:58:10|10267|10265|10267|10265|10267.2|10265.2|10267|10265|19
1739469500000|2025-02-13 17:58:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|3
1739469510000|2025-02-13 17:58:30|10267|10265|10267|10265|10267.2|10265.2|10267|10265|11
1739469520000|2025-02-13 17:58:40|10267.2|10265.2|10267|10265|10267.2|10265.2|10267|10265|29
1739469530000|2025-02-13 17:58:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|66
1739469540000|2025-02-13 17:59:00|10266.8|10264.8|10267|10265|10267.2|10265.2|10266.8|10264.8|263
1739469550000|2025-02-13 17:59:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1739469560000|2025-02-13 17:59:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|93
1739469570000|2025-02-13 17:59:30|||||||||33
1739469580000|2025-02-13 17:59:40|||||||||3
1739469600000|2025-02-13 18:00:00|||||||||37
1739469610000|2025-02-13 18:00:10|||||||||5
1739469630000|2025-02-13 18:00:30|||||||||150
1739469640000|2025-02-13 18:00:40|||||||||32
1739469650000|2025-02-13 18:00:50|||||||||53
1739469660000|2025-02-13 18:01:00|||||||||1
1739469670000|2025-02-13 18:01:10|||||||||2
1739469680000|2025-02-13 18:01:20|||||||||5
1739469690000|2025-02-13 18:01:30|||||||||6
1739469700000|2025-02-13 18:01:40|||||||||14
1739469710000|2025-02-13 18:01:50|||||||||12
1739469720000|2025-02-13 18:02:00|||||||||33
1739469730000|2025-02-13 18:02:10|10266.4|10264.4|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|240
1739469740000|2025-02-13 18:02:20|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|190
1739469750000|2025-02-13 18:02:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|122
1739469760000|2025-02-13 18:02:40|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|200
1739469780000|2025-02-13 18:03:00|||||||||462
1739469790000|2025-02-13 18:03:10|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|24
1739469810000|2025-02-13 18:03:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|115
1739469820000|2025-02-13 18:03:40|10266.6|10264.6|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|242
1739469830000|2025-02-13 18:03:50|||||||||42
1739469840000|2025-02-13 18:04:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|256
1739469870000|2025-02-13 18:04:30|||||||||10
1739469880000|2025-02-13 18:04:40|||||||||65
1739469900000|2025-02-13 18:05:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|515
1739469910000|2025-02-13 18:05:10|10266.8|10264.8|10266.4|10264.4|10266.8|10264.8|10266.4|10264.4|157
1739469920000|2025-02-13 18:05:20|||||||||31
1739469930000|2025-02-13 18:05:30|||||||||5
1739469940000|2025-02-13 18:05:40|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|108
1739469950000|2025-02-13 18:05:50|10266.4|10264.4|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|90
1739469960000|2025-02-13 18:06:00|||||||||673
1739469970000|2025-02-13 18:06:10|||||||||520
1739469980000|2025-02-13 18:06:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|117
1739469990000|2025-02-13 18:06:30|||||||||96
1739470010000|2025-02-13 18:06:50|||||||||4
1739470030000|2025-02-13 18:07:10|10266|10264|10266|10264|10266|10264|10266|10264|8
1739470040000|2025-02-13 18:07:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|13
1739470060000|2025-02-13 18:07:40|||||||||2
1739470070000|2025-02-13 18:07:50|||||||||42
1739470080000|2025-02-13 18:08:00|10266|10264|10266|10264|10266|10264|10266|10264|84
1739470090000|2025-02-13 18:08:10|||||||||3
1739470100000|2025-02-13 18:08:20|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|33
1739470110000|2025-02-13 18:08:30|||||||||45
1739470120000|2025-02-13 18:08:40|||||||||28
1739470130000|2025-02-13 18:08:50|||||||||32
1739470140000|2025-02-13 18:09:00|||||||||16
1739470150000|2025-02-13 18:09:10|||||||||17
1739470160000|2025-02-13 18:09:20|||||||||25
1739470170000|2025-02-13 18:09:30|||||||||1
1739470180000|2025-02-13 18:09:40|||||||||3
1739470190000|2025-02-13 18:09:50|||||||||2
1739470200000|2025-02-13 18:10:00|||||||||207
1739470240000|2025-02-13 18:10:40|||||||||3
1739470250000|2025-02-13 18:10:50|||||||||1
1739470260000|2025-02-13 18:11:00|||||||||7
1739470270000|2025-02-13 18:11:10|||||||||25
1739470280000|2025-02-13 18:11:20|||||||||18
1739470330000|2025-02-13 18:12:10|||||||||5
1739470340000|2025-02-13 18:12:20|||||||||1
1739470360000|2025-02-13 18:12:40|10266|10264|10266|10264|10266|10264|10266|10264|41
1739470370000|2025-02-13 18:12:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|156
1739470380000|2025-02-13 18:13:00|||||||||50
1739470400000|2025-02-13 18:13:20|||||||||1
1739470410000|2025-02-13 18:13:30|||||||||1
1739470420000|2025-02-13 18:13:40|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|27
1739470430000|2025-02-13 18:13:50|||||||||327
1739470440000|2025-02-13 18:14:00|||||||||52
1739470460000|2025-02-13 18:14:20|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|68
1739470470000|2025-02-13 18:14:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|95
1739470510000|2025-02-13 18:15:10|||||||||1
1739470520000|2025-02-13 18:15:20|||||||||2
1739470530000|2025-02-13 18:15:30|||||||||1
1739470550000|2025-02-13 18:15:50|||||||||1
1739470560000|2025-02-13 18:16:00|||||||||1
1739470580000|2025-02-13 18:16:20|||||||||18
1739470610000|2025-02-13 18:16:50|10265.3|10263.3|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|107
1739470620000|2025-02-13 18:17:00|||||||||10
1739470640000|2025-02-13 18:17:20|||||||||780
1739470650000|2025-02-13 18:17:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|163
1739470660000|2025-02-13 18:17:40|||||||||17
1739470670000|2025-02-13 18:17:50|10266|10264|10266|10264|10266|10264|10266|10264|204
1739470680000|2025-02-13 18:18:00|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|128
1739470700000|2025-02-13 18:18:20|||||||||20
1739470720000|2025-02-13 18:18:40|||||||||13
1739470730000|2025-02-13 18:18:50|10266|10264|10266|10264|10266|10264|10266|10264|8
1739470770000|2025-02-13 18:19:30|||||||||8
1739470780000|2025-02-13 18:19:40|||||||||5
1739470790000|2025-02-13 18:19:50|||||||||40
1739470800000|2025-02-13 18:20:00|||||||||5
1739470820000|2025-02-13 18:20:20|||||||||1
1739470840000|2025-02-13 18:20:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|26
1739470850000|2025-02-13 18:20:50|10266|10264|10266|10264|10266|10264|10266|10264|11
1739470870000|2025-02-13 18:21:10|||||||||1
1739470890000|2025-02-13 18:21:30|||||||||1
1739470900000|2025-02-13 18:21:40|||||||||47
1739470910000|2025-02-13 18:21:50|||||||||4
1739470920000|2025-02-13 18:22:00|||||||||1
1739470930000|2025-02-13 18:22:10|||||||||1
1739470940000|2025-02-13 18:22:20|||||||||1
1739470950000|2025-02-13 18:22:30|||||||||8
1739470960000|2025-02-13 18:22:40|||||||||1
1739470970000|2025-02-13 18:22:50|||||||||208
1739470990000|2025-02-13 18:23:10|||||||||22
1739471000000|2025-02-13 18:23:20|||||||||9
1739471010000|2025-02-13 18:23:30|||||||||1
1739471030000|2025-02-13 18:23:50|||||||||1
1739471080000|2025-02-13 18:24:40|||||||||10
1739471090000|2025-02-13 18:24:50|||||||||25
1739471100000|2025-02-13 18:25:00|||||||||2820
1739471110000|2025-02-13 18:25:10|||||||||296
1739471120000|2025-02-13 18:25:20|||||||||86
1739471130000|2025-02-13 18:25:30|||||||||60
1739471140000|2025-02-13 18:25:40|||||||||106
1739471150000|2025-02-13 18:25:50|||||||||82
1739471170000|2025-02-13 18:26:10|||||||||35
1739471190000|2025-02-13 18:26:30|||||||||268
1739471340000|2025-02-13 18:29:00|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|51
1739471350000|2025-02-13 18:29:10|||||||||21
1739471370000|2025-02-13 18:29:30|||||||||32
1739471380000|2025-02-13 18:29:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|721
1739471410000|2025-02-13 18:30:10|10266|10264|10266|10264|10266|10264|10266|10264|321
1739471420000|2025-02-13 18:30:20|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|190
1739471430000|2025-02-13 18:30:30|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|5
1739471440000|2025-02-13 18:30:40|10266|10264|10266|10264|10266|10264|10266|10264|134
1739471450000|2025-02-13 18:30:50|||||||||1
1739471480000|2025-02-13 18:31:20|||||||||5
1739471490000|2025-02-13 18:31:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|549
1739471500000|2025-02-13 18:31:40|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|187
1739471520000|2025-02-13 18:32:00|10265.3|10263.3|10265.6|10263.6|10265.6|10263.6|10265.3|10263.3|19
1739471530000|2025-02-13 18:32:10|||||||||5
1739471540000|2025-02-13 18:32:20|||||||||2
1739471550000|2025-02-13 18:32:30|||||||||2
1739471560000|2025-02-13 18:32:40|||||||||18
1739471590000|2025-02-13 18:33:10|||||||||55
1739471600000|2025-02-13 18:33:20|||||||||67
1739471620000|2025-02-13 18:33:40|||||||||36
1739471630000|2025-02-13 18:33:50|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|151
1739471640000|2025-02-13 18:34:00|||||||||151
1739471660000|2025-02-13 18:34:20|||||||||1
1739471670000|2025-02-13 18:34:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|39
1739471680000|2025-02-13 18:34:40|||||||||2
1739471690000|2025-02-13 18:34:50|||||||||1
1739471700000|2025-02-13 18:35:00|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|49
1739471710000|2025-02-13 18:35:10|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|8
1739471730000|2025-02-13 18:35:30|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|10265.3|10263.3|41
1739471740000|2025-02-13 18:35:40|10265.6|10263.6|10265.3|10263.3|10265.6|10263.6|10265.3|10263.3|167
1739471790000|2025-02-13 18:36:30|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|61
1739471820000|2025-02-13 18:37:00|||||||||75
1739471830000|2025-02-13 18:37:10|10266|10264|10266|10264|10266|10264|10266|10264|47
1739471840000|2025-02-13 18:37:20|||||||||2
1739471850000|2025-02-13 18:37:30|||||||||1
1739471880000|2025-02-13 18:38:00|||||||||3
1739471900000|2025-02-13 18:38:20|||||||||1
1739471920000|2025-02-13 18:38:40|||||||||16
1739471950000|2025-02-13 18:39:10|||||||||1
1739471970000|2025-02-13 18:39:30|||||||||4
1739471990000|2025-02-13 18:39:50|||||||||4
1739472000000|2025-02-13 18:40:00|||||||||2
1739472010000|2025-02-13 18:40:10|||||||||400
1739472040000|2025-02-13 18:40:40|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|156
1739472050000|2025-02-13 18:40:50|10266|10264|10265.6|10263.6|10266|10264|10265.6|10263.6|133
1739472060000|2025-02-13 18:41:00|10266|10264|10266|10264|10266.4|10264.4|10266|10264|213
1739472070000|2025-02-13 18:41:10|10266.4|10264.4|10266|10264|10266.4|10264.4|10266|10264|52
1739472090000|2025-02-13 18:41:30|||||||||11
1739472100000|2025-02-13 18:41:40|||||||||100
1739472110000|2025-02-13 18:41:50|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|67
1739472120000|2025-02-13 18:42:00|10266|10264|10266|10264|10266|10264|10265.6|10263.6|73
1739472130000|2025-02-13 18:42:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|33
1739472140000|2025-02-13 18:42:20|10265.6|10263.6|10265.6|10263.6|10266|10264|10265.6|10263.6|50
1739472150000|2025-02-13 18:42:30|10266|10264|10266|10264|10266|10264|10265.6|10263.6|102
1739472160000|2025-02-13 18:42:40|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|10265.6|10263.6|9
1739472170000|2025-02-13 18:42:50|||||||||20
1739472180000|2025-02-13 18:43:00|10266|10264|10266|10264|10266|10264|10266|10264|10
1739472190000|2025-02-13 18:43:10|10265.6|10263.6|10266|10264|10266|10264|10265.6|10263.6|108
1739472210000|2025-02-13 18:43:30|10266.8|10264.8|10266.8|10264.8|10267|10265|10266.8|10264.8|93
1739472220000|2025-02-13 18:43:40|||||||||10
1739472250000|2025-02-13 18:44:10|||||||||10
1739472260000|2025-02-13 18:44:20|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|76
1739472270000|2025-02-13 18:44:30|||||||||14
1739472280000|2025-02-13 18:44:40|||||||||1
1739472290000|2025-02-13 18:44:50|||||||||161
1739472300000|2025-02-13 18:45:00|10266.6|10264.6|10266.4|10264.4|10266.6|10264.6|10266.4|10264.4|69
1739472310000|2025-02-13 18:45:10|||||||||1
1739472330000|2025-02-13 18:45:30|||||||||165
1739472340000|2025-02-13 18:45:40|||||||||100
1739472350000|2025-02-13 18:45:50|||||||||5
1739472370000|2025-02-13 18:46:10|||||||||1
1739472390000|2025-02-13 18:46:30|||||||||451
1739472400000|2025-02-13 18:46:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|301
1739472410000|2025-02-13 18:46:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|26
1739472430000|2025-02-13 18:47:10|||||||||9
1739472440000|2025-02-13 18:47:20|||||||||1
1739472450000|2025-02-13 18:47:30|10266|10264|10266|10264|10266|10264|10266|10264|131
1739472470000|2025-02-13 18:47:50|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|758
1739472480000|2025-02-13 18:48:00|||||||||49
1739472490000|2025-02-13 18:48:10|||||||||31
1739472500000|2025-02-13 18:48:20|||||||||2
1739472510000|2025-02-13 18:48:30|10266.6|10264.6|10266.8|10264.8|10266.8|10264.8|10266.4|10264.4|201
1739472520000|2025-02-13 18:48:40|||||||||18
1739472530000|2025-02-13 18:48:50|||||||||31
1739472540000|2025-02-13 18:49:00|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|10266.4|10264.4|53
1739472550000|2025-02-13 18:49:10|||||||||8
1739472560000|2025-02-13 18:49:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|26
1739472570000|2025-02-13 18:49:30|||||||||12
1739472580000|2025-02-13 18:49:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|20
1739472590000|2025-02-13 18:49:50|||||||||2
1739472600000|2025-02-13 18:50:00|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|79
1739472610000|2025-02-13 18:50:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|49
1739472640000|2025-02-13 18:50:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|112
1739472660000|2025-02-13 18:51:00|||||||||618
1739472690000|2025-02-13 18:51:30|10267|10265|10266.8|10264.8|10267|10265|10266.8|10264.8|21
1739472700000|2025-02-13 18:51:40|||||||||2
1739472720000|2025-02-13 18:52:00|||||||||654
1739472730000|2025-02-13 18:52:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|190
1739472750000|2025-02-13 18:52:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|214
1739472760000|2025-02-13 18:52:40|10266.8|10264.8|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|53
1739472770000|2025-02-13 18:52:50|10267|10265|10267.2|10265.2|10267.2|10265.2|10267|10265|22
1739472780000|2025-02-13 18:53:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|43
1739472790000|2025-02-13 18:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|35
1739472800000|2025-02-13 18:53:20|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|73
1739472810000|2025-02-13 18:53:30|10266.8|10264.8|10267.2|10265.2|10267.2|10265.2|10266.8|10264.8|65
1739472830000|2025-02-13 18:53:50|||||||||6
1739472850000|2025-02-13 18:54:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|309
1739472860000|2025-02-13 18:54:20|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|169
1739472870000|2025-02-13 18:54:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|208
1739472880000|2025-02-13 18:54:40|||||||||30
1739472890000|2025-02-13 18:54:50|||||||||6
1739472910000|2025-02-13 18:55:10|||||||||48
1739472920000|2025-02-13 18:55:20|||||||||2
1739472930000|2025-02-13 18:55:30|||||||||27
1739472940000|2025-02-13 18:55:40|||||||||23
1739472950000|2025-02-13 18:55:50|||||||||6
1739472960000|2025-02-13 18:56:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|154
1739472990000|2025-02-13 18:56:30|||||||||25
1739473030000|2025-02-13 18:57:10|||||||||48
1739473040000|2025-02-13 18:57:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|30
1739473050000|2025-02-13 18:57:30|||||||||1
1739473060000|2025-02-13 18:57:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|3
1739473070000|2025-02-13 18:57:50|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|216
1739473080000|2025-02-13 18:58:00|||||||||1
1739473100000|2025-02-13 18:58:20|||||||||2
1739473110000|2025-02-13 18:58:30|||||||||6
1739473120000|2025-02-13 18:58:40|||||||||387
1739473160000|2025-02-13 18:59:20|||||||||85
1739473170000|2025-02-13 18:59:30|||||||||37
1739473180000|2025-02-13 18:59:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|145
1739473190000|2025-02-13 18:59:50|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|105
1739473200000|2025-02-13 19:00:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|26
1739473220000|2025-02-13 19:00:20|||||||||242
1739473240000|2025-02-13 19:00:40|||||||||200
1739473250000|2025-02-13 19:00:50|||||||||231
1739473270000|2025-02-13 19:01:10|||||||||18
1739473310000|2025-02-13 19:01:50|||||||||1
1739473320000|2025-02-13 19:02:00|||||||||84
1739473330000|2025-02-13 19:02:10|||||||||1
1739473340000|2025-02-13 19:02:20|||||||||30
1739473360000|2025-02-13 19:02:40|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|322
1739473400000|2025-02-13 19:03:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|103
1739473410000|2025-02-13 19:03:30|||||||||3
1739473420000|2025-02-13 19:03:40|||||||||37
1739473430000|2025-02-13 19:03:50|10267.8|10265.8|10267.6|10265.6|10268|10266|10267.6|10265.6|404
1739473440000|2025-02-13 19:04:00|||||||||5
1739473450000|2025-02-13 19:04:10|||||||||1
1739473460000|2025-02-13 19:04:20|||||||||318
1739473510000|2025-02-13 19:05:10|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|96
1739473520000|2025-02-13 19:05:20|||||||||9
1739473530000|2025-02-13 19:05:30|||||||||15
1739473560000|2025-02-13 19:06:00|||||||||5
1739473620000|2025-02-13 19:07:00|||||||||21
1739473630000|2025-02-13 19:07:10|10268|10266|10268|10266|10268|10266|10268|10266|142
1739473640000|2025-02-13 19:07:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|8
1739473660000|2025-02-13 19:07:40|||||||||4
1739473670000|2025-02-13 19:07:50|10268|10266|10268|10266|10268|10266|10268|10266|32
1739473680000|2025-02-13 19:08:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|293
1739473690000|2025-02-13 19:08:10|10267.8|10265.8|10267.6|10265.6|10267.8|10265.8|10267.6|10265.6|56
1739473700000|2025-02-13 19:08:20|10268|10266|10267.8|10265.8|10268|10266|10267.8|10265.8|35
1739473710000|2025-02-13 19:08:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|34
1739473720000|2025-02-13 19:08:40|||||||||28
1739473730000|2025-02-13 19:08:50|||||||||1
1739473810000|2025-02-13 19:10:10|||||||||18
1739473850000|2025-02-13 19:10:50|||||||||125
1739473910000|2025-02-13 19:11:50|||||||||20
1739473930000|2025-02-13 19:12:10|||||||||131
1739473940000|2025-02-13 19:12:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|313
1739473950000|2025-02-13 19:12:30|||||||||5
1739474000000|2025-02-13 19:13:20|||||||||3
1739474040000|2025-02-13 19:14:00|||||||||40
1739474050000|2025-02-13 19:14:10|||||||||50
1739474060000|2025-02-13 19:14:20|||||||||7
1739474070000|2025-02-13 19:14:30|||||||||18
1739474080000|2025-02-13 19:14:40|||||||||19
1739474090000|2025-02-13 19:14:50|||||||||6
1739474100000|2025-02-13 19:15:00|||||||||41
1739474110000|2025-02-13 19:15:10|||||||||30
1739474120000|2025-02-13 19:15:20|||||||||30
1739474130000|2025-02-13 19:15:30|||||||||2
1739474140000|2025-02-13 19:15:40|10268|10266|10268|10266|10268.4|10266.4|10268|10266|152
1739474150000|2025-02-13 19:15:50|||||||||40
1739474160000|2025-02-13 19:16:00|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|138
1739474170000|2025-02-13 19:16:10|||||||||168
1739474180000|2025-02-13 19:16:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|44
1739474190000|2025-02-13 19:16:30|10268.2|10266.2|10268|10266|10268.4|10266.4|10268|10266|41
1739474200000|2025-02-13 19:16:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|208
1739474220000|2025-02-13 19:17:00|10268|10266|10268|10266|10268|10266|10268|10266|2
1739474240000|2025-02-13 19:17:20|||||||||28
1739474250000|2025-02-13 19:17:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|27
1739474260000|2025-02-13 19:17:40|10268|10266|10268|10266|10268|10266|10268|10266|298
1739474270000|2025-02-13 19:17:50|||||||||17
1739474280000|2025-02-13 19:18:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|85
1739474290000|2025-02-13 19:18:10|10268|10266|10268|10266|10268|10266|10268|10266|66
1739474310000|2025-02-13 19:18:30|||||||||13
1739474320000|2025-02-13 19:18:40|||||||||12
1739474330000|2025-02-13 19:18:50|||||||||1
1739474340000|2025-02-13 19:19:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|20
1739474350000|2025-02-13 19:19:10|||||||||3
1739474360000|2025-02-13 19:19:20|||||||||41
1739474370000|2025-02-13 19:19:30|||||||||17
1739474410000|2025-02-13 19:20:10|||||||||156
1739474420000|2025-02-13 19:20:20|||||||||100
1739474450000|2025-02-13 19:20:50|||||||||26
1739474460000|2025-02-13 19:21:00|||||||||8
1739474470000|2025-02-13 19:21:10|||||||||4
1739474480000|2025-02-13 19:21:20|||||||||460
1739474500000|2025-02-13 19:21:40|10268|10266|10268|10266|10268|10266|10268|10266|109
1739474510000|2025-02-13 19:21:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|23
1739474520000|2025-02-13 19:22:00|10268|10266|10268|10266|10268|10266|10268|10266|39
1739474530000|2025-02-13 19:22:10|||||||||28
1739474540000|2025-02-13 19:22:20|||||||||53
1739474550000|2025-02-13 19:22:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268|10266|97
1739474560000|2025-02-13 19:22:40|10268|10266|10268|10266|10268|10266|10268|10266|36
1739474600000|2025-02-13 19:23:20|||||||||32
1739474670000|2025-02-13 19:24:30|||||||||151
1739474700000|2025-02-13 19:25:00|||||||||25
1739474710000|2025-02-13 19:25:10|||||||||12
1739474720000|2025-02-13 19:25:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|3
1739474740000|2025-02-13 19:25:40|||||||||2
1739474750000|2025-02-13 19:25:50|||||||||16
1739474760000|2025-02-13 19:26:00|||||||||13
1739474770000|2025-02-13 19:26:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|52
1739474790000|2025-02-13 19:26:30|10268.4|10266.4|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|85
1739474800000|2025-02-13 19:26:40|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|16
1739474810000|2025-02-13 19:26:50|||||||||8
1739474820000|2025-02-13 19:27:00|||||||||32
1739474830000|2025-02-13 19:27:10|||||||||72
1739474840000|2025-02-13 19:27:20|||||||||244
1739474860000|2025-02-13 19:27:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|306
1739474870000|2025-02-13 19:27:50|||||||||2
1739474890000|2025-02-13 19:28:10|||||||||1
1739474910000|2025-02-13 19:28:30|||||||||50
1739474930000|2025-02-13 19:28:50|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|36
1739474940000|2025-02-13 19:29:00|||||||||2
1739474960000|2025-02-13 19:29:20|||||||||161
1739474990000|2025-02-13 19:29:50|||||||||1
1739475000000|2025-02-13 19:30:00|||||||||375
1739475010000|2025-02-13 19:30:10|||||||||250
1739475040000|2025-02-13 19:30:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|1288
1739475050000|2025-02-13 19:30:50|||||||||2
1739475070000|2025-02-13 19:31:10|||||||||88
1739475080000|2025-02-13 19:31:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|33
1739475090000|2025-02-13 19:31:30|||||||||150
1739475100000|2025-02-13 19:31:40|||||||||1
1739475120000|2025-02-13 19:32:00|||||||||59
1739475130000|2025-02-13 19:32:10|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|213
1739475140000|2025-02-13 19:32:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|158
1739475150000|2025-02-13 19:32:30|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|118
1739475160000|2025-02-13 19:32:40|10268.4|10266.4|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|158
1739475190000|2025-02-13 19:33:10|||||||||11
1739475240000|2025-02-13 19:34:00|||||||||1
1739475250000|2025-02-13 19:34:10|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|361
1739475290000|2025-02-13 19:34:50|||||||||4
1739475300000|2025-02-13 19:35:00|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|10268.8|10266.8|62
1739475320000|2025-02-13 19:35:20|||||||||5
1739475330000|2025-02-13 19:35:30|10268.6|10266.6|10268.8|10266.8|10268.8|10266.8|10268.4|10266.4|47
1739475340000|2025-02-13 19:35:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|19
1739475350000|2025-02-13 19:35:50|||||||||1
1739475370000|2025-02-13 19:36:10|||||||||19
1739475380000|2025-02-13 19:36:20|10268.8|10266.8|10268.4|10266.4|10268.8|10266.8|10268.4|10266.4|48
1739475390000|2025-02-13 19:36:30|||||||||12
1739475400000|2025-02-13 19:36:40|||||||||10
1739475410000|2025-02-13 19:36:50|||||||||1
1739475430000|2025-02-13 19:37:10|||||||||2
1739475440000|2025-02-13 19:37:20|||||||||51
1739475450000|2025-02-13 19:37:30|||||||||20
1739475460000|2025-02-13 19:37:40|||||||||11
1739475470000|2025-02-13 19:37:50|||||||||249
1739475480000|2025-02-13 19:38:00|||||||||1
1739475490000|2025-02-13 19:38:10|||||||||16
1739475500000|2025-02-13 19:38:20|||||||||24
1739475510000|2025-02-13 19:38:30|||||||||1
1739475530000|2025-02-13 19:38:50|||||||||13
1739475540000|2025-02-13 19:39:00|||||||||1
1739475550000|2025-02-13 19:39:10|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|242
1739475560000|2025-02-13 19:39:20|||||||||126
1739475570000|2025-02-13 19:39:30|10268|10266|10268.4|10266.4|10268.4|10266.4|10268|10266|44
1739475580000|2025-02-13 19:39:40|||||||||206
1739475590000|2025-02-13 19:39:50|||||||||42
1739475600000|2025-02-13 19:40:00|||||||||25
1739475610000|2025-02-13 19:40:10|10268|10266|10268|10266|10268.4|10266.4|10268|10266|65
1739475620000|2025-02-13 19:40:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|41
1739475640000|2025-02-13 19:40:40|||||||||7
1739475660000|2025-02-13 19:41:00|||||||||16
1739475670000|2025-02-13 19:41:10|||||||||16
1739475680000|2025-02-13 19:41:20|||||||||12
1739475690000|2025-02-13 19:41:30|||||||||13
1739475700000|2025-02-13 19:41:40|||||||||15
1739475710000|2025-02-13 19:41:50|||||||||29
1739475720000|2025-02-13 19:42:00|||||||||11
1739475730000|2025-02-13 19:42:10|||||||||14
1739475750000|2025-02-13 19:42:30|||||||||34
1739475760000|2025-02-13 19:42:40|10268|10266|10268|10266|10268|10266|10268|10266|166
1739475770000|2025-02-13 19:42:50|||||||||7
1739475800000|2025-02-13 19:43:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|61
1739475830000|2025-02-13 19:43:50|||||||||2003
1739475870000|2025-02-13 19:44:30|||||||||2
1739475880000|2025-02-13 19:44:40|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|387
1739475890000|2025-02-13 19:44:50|||||||||131
1739475900000|2025-02-13 19:45:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|134
1739475910000|2025-02-13 19:45:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|47
1739475920000|2025-02-13 19:45:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|206
1739475930000|2025-02-13 19:45:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|130
1739475950000|2025-02-13 19:45:50|||||||||50
1739475960000|2025-02-13 19:46:00|||||||||12
1739475970000|2025-02-13 19:46:10|||||||||7
1739475980000|2025-02-13 19:46:20|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|191
1739476000000|2025-02-13 19:46:40|||||||||5
1739476020000|2025-02-13 19:47:00|||||||||10
1739476030000|2025-02-13 19:47:10|||||||||4
1739476040000|2025-02-13 19:47:20|||||||||10
1739476070000|2025-02-13 19:47:50|||||||||51
1739476080000|2025-02-13 19:48:00|||||||||1
1739476090000|2025-02-13 19:48:10|||||||||1
1739476100000|2025-02-13 19:48:20|||||||||10
1739476110000|2025-02-13 19:48:30|||||||||1
1739476120000|2025-02-13 19:48:40|||||||||32
1739476130000|2025-02-13 19:48:50|||||||||11
1739476140000|2025-02-13 19:49:00|||||||||1
1739476150000|2025-02-13 19:49:10|||||||||1
1739476160000|2025-02-13 19:49:20|||||||||67
1739476180000|2025-02-13 19:49:40|||||||||31
1739476190000|2025-02-13 19:49:50|||||||||1
1739476200000|2025-02-13 19:50:00|||||||||22
1739476210000|2025-02-13 19:50:10|||||||||262
1739476230000|2025-02-13 19:50:30|||||||||4
1739476240000|2025-02-13 19:50:40|10268|10266|10268|10266|10268|10266|10268|10266|284
1739476280000|2025-02-13 19:51:20|||||||||31
1739476290000|2025-02-13 19:51:30|||||||||79
1739476300000|2025-02-13 19:51:40|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|123
1739476320000|2025-02-13 19:52:00|10268|10266|10268|10266|10268|10266|10268|10266|239
1739476330000|2025-02-13 19:52:10|||||||||1
1739476340000|2025-02-13 19:52:20|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|131
1739476370000|2025-02-13 19:52:50|||||||||6
1739476380000|2025-02-13 19:53:00|10268|10266|10268|10266|10268|10266|10268|10266|5
1739476390000|2025-02-13 19:53:10|||||||||2
1739476400000|2025-02-13 19:53:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|44
1739476410000|2025-02-13 19:53:30|||||||||1
1739476420000|2025-02-13 19:53:40|||||||||5
1739476430000|2025-02-13 19:53:50|10268|10266|10267.6|10265.6|10268|10266|10267.6|10265.6|104
1739476440000|2025-02-13 19:54:00|10268|10266|10268|10266|10268|10266|10268|10266|93
1739476450000|2025-02-13 19:54:10|||||||||1
1739476460000|2025-02-13 19:54:20|||||||||2
1739476470000|2025-02-13 19:54:30|||||||||20
1739476490000|2025-02-13 19:54:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|38
1739476500000|2025-02-13 19:55:00|||||||||55
1739476510000|2025-02-13 19:55:10|||||||||52
1739476520000|2025-02-13 19:55:20|||||||||52
1739476530000|2025-02-13 19:55:30|||||||||137
1739476540000|2025-02-13 19:55:40|||||||||52
1739476550000|2025-02-13 19:55:50|||||||||38
1739476560000|2025-02-13 19:56:00|||||||||35
1739476570000|2025-02-13 19:56:10|10268|10266|10268|10266|10268|10266|10268|10266|248
1739476580000|2025-02-13 19:56:20|||||||||82
1739476590000|2025-02-13 19:56:30|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|449
1739476600000|2025-02-13 19:56:40|10268|10266|10268|10266|10268|10266|10268|10266|488
1739476610000|2025-02-13 19:56:50|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|46
1739476620000|2025-02-13 19:57:00|||||||||51
1739476630000|2025-02-13 19:57:10|||||||||38
1739476640000|2025-02-13 19:57:20|||||||||45
1739476650000|2025-02-13 19:57:30|||||||||39
1739476660000|2025-02-13 19:57:40|||||||||507
1739476670000|2025-02-13 19:57:50|||||||||44
1739476680000|2025-02-13 19:58:00|||||||||40
1739476690000|2025-02-13 19:58:10|||||||||46
1739476700000|2025-02-13 19:58:20|||||||||89
1739476710000|2025-02-13 19:58:30|||||||||95
1739476720000|2025-02-13 19:58:40|10268|10266|10268|10266|10268|10266|10268|10266|237
1739476730000|2025-02-13 19:58:50|||||||||49
1739476740000|2025-02-13 19:59:00|||||||||47
1739476750000|2025-02-13 19:59:10|||||||||70
1739476760000|2025-02-13 19:59:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|80
1739476770000|2025-02-13 19:59:30|||||||||127
1739476780000|2025-02-13 19:59:40|10267.2|10265.2|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|655
1739476790000|2025-02-13 19:59:50|||||||||513
1739476800000|2025-02-13 20:00:00|||||||||140
1739476810000|2025-02-13 20:00:10|||||||||551
1739476820000|2025-02-13 20:00:20|||||||||60
1739476830000|2025-02-13 20:00:30|||||||||42
1739476840000|2025-02-13 20:00:40|||||||||26
1739476850000|2025-02-13 20:00:50|||||||||411
1739476860000|2025-02-13 20:01:00|||||||||362
1739476870000|2025-02-13 20:01:10|||||||||183
1739476880000|2025-02-13 20:01:20|||||||||422
1739476890000|2025-02-13 20:01:30|||||||||11
1739476900000|2025-02-13 20:01:40|||||||||169
1739476910000|2025-02-13 20:01:50|||||||||11
1739476920000|2025-02-13 20:02:00|||||||||1
1739476930000|2025-02-13 20:02:10|||||||||13
1739476940000|2025-02-13 20:02:20|||||||||1
1739476950000|2025-02-13 20:02:30|||||||||1
1739476970000|2025-02-13 20:02:50|||||||||3
1739476980000|2025-02-13 20:03:00|||||||||40
1739476990000|2025-02-13 20:03:10|||||||||1
1739477000000|2025-02-13 20:03:20|||||||||8
1739477010000|2025-02-13 20:03:30|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|267
1739477020000|2025-02-13 20:03:40|||||||||24
1739477030000|2025-02-13 20:03:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|55
1739477040000|2025-02-13 20:04:00|||||||||97
1739477050000|2025-02-13 20:04:10|||||||||21
1739477060000|2025-02-13 20:04:20|||||||||20
1739477070000|2025-02-13 20:04:30|||||||||21
1739477080000|2025-02-13 20:04:40|||||||||20
1739477090000|2025-02-13 20:04:50|||||||||221
1739477100000|2025-02-13 20:05:00|||||||||20
1739477110000|2025-02-13 20:05:10|||||||||29
1739477160000|2025-02-13 20:06:00|||||||||10
1739477170000|2025-02-13 20:06:10|||||||||7
1739477180000|2025-02-13 20:06:20|||||||||6
1739477190000|2025-02-13 20:06:30|||||||||9
1739477200000|2025-02-13 20:06:40|||||||||30
1739477230000|2025-02-13 20:07:10|||||||||20
1739477240000|2025-02-13 20:07:20|||||||||40
1739477260000|2025-02-13 20:07:40|||||||||2
1739477270000|2025-02-13 20:07:50|||||||||8
1739477280000|2025-02-13 20:08:00|||||||||1
1739477310000|2025-02-13 20:08:30|||||||||1
1739477350000|2025-02-13 20:09:10|||||||||1
1739477380000|2025-02-13 20:09:40|||||||||1
1739477390000|2025-02-13 20:09:50|||||||||1
1739477420000|2025-02-13 20:10:20|||||||||21
1739477430000|2025-02-13 20:10:30|||||||||2
1739477470000|2025-02-13 20:11:10|||||||||13
1739477500000|2025-02-13 20:11:40|||||||||14
1739477510000|2025-02-13 20:11:50|||||||||2
1739477520000|2025-02-13 20:12:00|||||||||1
1739477540000|2025-02-13 20:12:20|||||||||7
1739477550000|2025-02-13 20:12:30|||||||||171
1739477570000|2025-02-13 20:12:50|||||||||2
1739477580000|2025-02-13 20:13:00|||||||||8
1739477590000|2025-02-13 20:13:10|||||||||100
1739477600000|2025-02-13 20:13:20|||||||||1
1739477610000|2025-02-13 20:13:30|||||||||2
1739477620000|2025-02-13 20:13:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|126
1739477650000|2025-02-13 20:14:10|||||||||3
1739477690000|2025-02-13 20:14:50|||||||||21
1739477700000|2025-02-13 20:15:00|||||||||2
1739477710000|2025-02-13 20:15:10|||||||||18
1739477720000|2025-02-13 20:15:20|||||||||76
1739477740000|2025-02-13 20:15:40|||||||||1
1739477750000|2025-02-13 20:15:50|||||||||2
1739477760000|2025-02-13 20:16:00|||||||||7
1739477770000|2025-02-13 20:16:10|||||||||1
1739477790000|2025-02-13 20:16:30|||||||||15
1739477800000|2025-02-13 20:16:40|||||||||7
1739477810000|2025-02-13 20:16:50|||||||||1
1739477820000|2025-02-13 20:17:00|||||||||5
1739477830000|2025-02-13 20:17:10|||||||||2
1739477840000|2025-02-13 20:17:20|||||||||1
1739477850000|2025-02-13 20:17:30|||||||||18
1739477860000|2025-02-13 20:17:40|||||||||2
1739477870000|2025-02-13 20:17:50|||||||||21
1739477890000|2025-02-13 20:18:10|||||||||1
1739477900000|2025-02-13 20:18:20|||||||||2
1739477910000|2025-02-13 20:18:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|168
1739477930000|2025-02-13 20:18:50|||||||||36
1739477940000|2025-02-13 20:19:00|||||||||40
1739477970000|2025-02-13 20:19:30|||||||||30
1739478000000|2025-02-13 20:20:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|109
1739478030000|2025-02-13 20:20:30|||||||||4
1739478050000|2025-02-13 20:20:50|||||||||88
1739478060000|2025-02-13 20:21:00|||||||||4
1739478090000|2025-02-13 20:21:30|||||||||20
1739478130000|2025-02-13 20:22:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|21
1739478140000|2025-02-13 20:22:20|||||||||1
1739478150000|2025-02-13 20:22:30|||||||||39
1739478160000|2025-02-13 20:22:40|||||||||24
1739478170000|2025-02-13 20:22:50|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|67
1739478200000|2025-02-13 20:23:20|||||||||29
1739478220000|2025-02-13 20:23:40|||||||||1
1739478260000|2025-02-13 20:24:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|44
1739478270000|2025-02-13 20:24:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|107
1739478290000|2025-02-13 20:24:50|||||||||1
1739478310000|2025-02-13 20:25:10|||||||||40
1739478320000|2025-02-13 20:25:20|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|485
1739478330000|2025-02-13 20:25:30|||||||||1
1739478350000|2025-02-13 20:25:50|||||||||20
1739478370000|2025-02-13 20:26:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|61
1739478380000|2025-02-13 20:26:20|||||||||20
1739478390000|2025-02-13 20:26:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|138
1739478410000|2025-02-13 20:26:50|||||||||20
1739478420000|2025-02-13 20:27:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|145
1739478430000|2025-02-13 20:27:10|||||||||32
1739478440000|2025-02-13 20:27:20|||||||||24
1739478450000|2025-02-13 20:27:30|||||||||173
1739478460000|2025-02-13 20:27:40|||||||||124
1739478470000|2025-02-13 20:27:50|||||||||61
1739478480000|2025-02-13 20:28:00|||||||||1
1739478500000|2025-02-13 20:28:20|||||||||8
1739478520000|2025-02-13 20:28:40|||||||||1
1739478540000|2025-02-13 20:29:00|||||||||1
1739478550000|2025-02-13 20:29:10|||||||||1
1739478570000|2025-02-13 20:29:30|||||||||21
1739478590000|2025-02-13 20:29:50|||||||||1
1739478610000|2025-02-13 20:30:10|||||||||1
1739478620000|2025-02-13 20:30:20|||||||||7
1739478630000|2025-02-13 20:30:30|||||||||1
1739478640000|2025-02-13 20:30:40|||||||||1
1739478650000|2025-02-13 20:30:50|||||||||6
1739478660000|2025-02-13 20:31:00|||||||||1
1739478670000|2025-02-13 20:31:10|||||||||31
1739478680000|2025-02-13 20:31:20|||||||||454
1739478700000|2025-02-13 20:31:40|||||||||1
1739478710000|2025-02-13 20:31:50|||||||||7
1739478720000|2025-02-13 20:32:00|||||||||2
1739478730000|2025-02-13 20:32:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|292
1739478740000|2025-02-13 20:32:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|25
1739478770000|2025-02-13 20:32:50|||||||||7
1739478800000|2025-02-13 20:33:20|||||||||519
1739478820000|2025-02-13 20:33:40|||||||||1
1739478830000|2025-02-13 20:33:50|||||||||6
1739478850000|2025-02-13 20:34:10|||||||||26
1739478860000|2025-02-13 20:34:20|||||||||17
1739478890000|2025-02-13 20:34:50|||||||||6
1739478900000|2025-02-13 20:35:00|||||||||189
1739478910000|2025-02-13 20:35:10|||||||||1
1739478920000|2025-02-13 20:35:20|||||||||8
1739478930000|2025-02-13 20:35:30|||||||||11
1739478940000|2025-02-13 20:35:40|||||||||3
1739478950000|2025-02-13 20:35:50|||||||||93
1739478960000|2025-02-13 20:36:00|||||||||70
1739478970000|2025-02-13 20:36:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|164
1739478980000|2025-02-13 20:36:20|||||||||6
1739479000000|2025-02-13 20:36:40|||||||||32
1739479010000|2025-02-13 20:36:50|||||||||6
1739479020000|2025-02-13 20:37:00|||||||||254
1739479030000|2025-02-13 20:37:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|8
1739479040000|2025-02-13 20:37:20|||||||||2
1739479050000|2025-02-13 20:37:30|||||||||14
1739479060000|2025-02-13 20:37:40|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|15
1739479070000|2025-02-13 20:37:50|||||||||8
1739479080000|2025-02-13 20:38:00|||||||||41
1739479090000|2025-02-13 20:38:10|||||||||13
1739479100000|2025-02-13 20:38:20|||||||||6
1739479130000|2025-02-13 20:38:50|||||||||12
1739479160000|2025-02-13 20:39:20|||||||||6
1739479190000|2025-02-13 20:39:50|||||||||6
1739479220000|2025-02-13 20:40:20|||||||||6
1739479230000|2025-02-13 20:40:30|||||||||25
1739479240000|2025-02-13 20:40:40|||||||||1
1739479250000|2025-02-13 20:40:50|||||||||6
1739479280000|2025-02-13 20:41:20|||||||||6
1739479290000|2025-02-13 20:41:30|||||||||8
1739479310000|2025-02-13 20:41:50|||||||||7
1739479320000|2025-02-13 20:42:00|||||||||1
1739479340000|2025-02-13 20:42:20|||||||||6
1739479370000|2025-02-13 20:42:50|||||||||8
1739479400000|2025-02-13 20:43:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|299
1739479410000|2025-02-13 20:43:30|||||||||3
1739479430000|2025-02-13 20:43:50|||||||||46
1739479450000|2025-02-13 20:44:10|||||||||135
1739479460000|2025-02-13 20:44:20|||||||||7
1739479480000|2025-02-13 20:44:40|||||||||2
1739479490000|2025-02-13 20:44:50|||||||||91
1739479500000|2025-02-13 20:45:00|||||||||2
1739479510000|2025-02-13 20:45:10|||||||||140
1739479520000|2025-02-13 20:45:20|||||||||42
1739479540000|2025-02-13 20:45:40|||||||||2
1739479550000|2025-02-13 20:45:50|||||||||6
1739479580000|2025-02-13 20:46:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|839
1739479590000|2025-02-13 20:46:30|||||||||29
1739479600000|2025-02-13 20:46:40|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|268
1739479620000|2025-02-13 20:47:00|||||||||52
1739479630000|2025-02-13 20:47:10|10267.2|10265.2|10266.8|10264.8|10267.2|10265.2|10266.8|10264.8|160
1739479660000|2025-02-13 20:47:40|||||||||5
1739479670000|2025-02-13 20:47:50|||||||||7
1739479680000|2025-02-13 20:48:00|||||||||168
1739479690000|2025-02-13 20:48:10|||||||||4
1739479700000|2025-02-13 20:48:20|||||||||6
1739479710000|2025-02-13 20:48:30|||||||||20
1739479730000|2025-02-13 20:48:50|||||||||6
1739479760000|2025-02-13 20:49:20|||||||||31
1739479770000|2025-02-13 20:49:30|||||||||1
1739479780000|2025-02-13 20:49:40|||||||||189
1739479790000|2025-02-13 20:49:50|||||||||12
1739479800000|2025-02-13 20:50:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|796
1739479820000|2025-02-13 20:50:20|||||||||6
1739479850000|2025-02-13 20:50:50|||||||||7
1739479870000|2025-02-13 20:51:10|||||||||6
1739479880000|2025-02-13 20:51:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|27
1739479890000|2025-02-13 20:51:30|||||||||44
1739479900000|2025-02-13 20:51:40|||||||||4
1739479910000|2025-02-13 20:51:50|||||||||5
1739479940000|2025-02-13 20:52:20|||||||||28
1739479960000|2025-02-13 20:52:40|||||||||9
1739479970000|2025-02-13 20:52:50|||||||||512
1739479980000|2025-02-13 20:53:00|10267.2|10265.2|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|81
1739479990000|2025-02-13 20:53:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|24
1739480000000|2025-02-13 20:53:20|||||||||29
1739480010000|2025-02-13 20:53:30|||||||||10
1739480020000|2025-02-13 20:53:40|||||||||4
1739480030000|2025-02-13 20:53:50|||||||||16
1739480040000|2025-02-13 20:54:00|||||||||46
1739480050000|2025-02-13 20:54:10|||||||||16
1739480060000|2025-02-13 20:54:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|36
1739480070000|2025-02-13 20:54:30|||||||||502
1739480080000|2025-02-13 20:54:40|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|74
1739480090000|2025-02-13 20:54:50|||||||||28
1739480100000|2025-02-13 20:55:00|||||||||20
1739480120000|2025-02-13 20:55:20|||||||||3
1739480130000|2025-02-13 20:55:30|||||||||4
1739480140000|2025-02-13 20:55:40|||||||||41
1739480150000|2025-02-13 20:55:50|||||||||3
1739480160000|2025-02-13 20:56:00|||||||||43
1739480170000|2025-02-13 20:56:10|||||||||8
1739480180000|2025-02-13 20:56:20|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|209
1739480190000|2025-02-13 20:56:30|||||||||3
1739480200000|2025-02-13 20:56:40|||||||||18
1739480210000|2025-02-13 20:56:50|||||||||36
1739480220000|2025-02-13 20:57:00|||||||||28
1739480230000|2025-02-13 20:57:10|||||||||75
1739480240000|2025-02-13 20:57:20|||||||||7
1739480250000|2025-02-13 20:57:30|||||||||74
1739480260000|2025-02-13 20:57:40|||||||||4
1739480270000|2025-02-13 20:57:50|||||||||76
1739480280000|2025-02-13 20:58:00|||||||||7
1739480290000|2025-02-13 20:58:10|||||||||5
1739480300000|2025-02-13 20:58:20|||||||||43
1739480310000|2025-02-13 20:58:30|||||||||8
1739480320000|2025-02-13 20:58:40|||||||||4
1739480330000|2025-02-13 20:58:50|||||||||94
1739480340000|2025-02-13 20:59:00|||||||||11
1739480350000|2025-02-13 20:59:10|||||||||230
1739480360000|2025-02-13 20:59:20|||||||||86
1739480370000|2025-02-13 20:59:30|||||||||11
1739480380000|2025-02-13 20:59:40|||||||||68
1739480390000|2025-02-13 20:59:50|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|10267.4|10265.4|140
1739480400000|2025-02-13 21:00:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|70
1739480410000|2025-02-13 21:00:10|||||||||13
1739480420000|2025-02-13 21:00:20|||||||||20
1739480430000|2025-02-13 21:00:30|||||||||68
1739480440000|2025-02-13 21:00:40|||||||||51
1739480460000|2025-02-13 21:01:00|||||||||2
1739480490000|2025-02-13 21:01:30|||||||||3
1739480500000|2025-02-13 21:01:40|||||||||8
1739480520000|2025-02-13 21:02:00|||||||||12
1739480530000|2025-02-13 21:02:10|||||||||5
1739480540000|2025-02-13 21:02:20|||||||||50
1739480550000|2025-02-13 21:02:30|||||||||3
1739480570000|2025-02-13 21:02:50|||||||||3
1739480580000|2025-02-13 21:03:00|||||||||3
1739480610000|2025-02-13 21:03:30|||||||||39
1739480630000|2025-02-13 21:03:50|||||||||3
1739480640000|2025-02-13 21:04:00|||||||||3
1739480670000|2025-02-13 21:04:30|||||||||3
1739480700000|2025-02-13 21:05:00|||||||||3
1739480720000|2025-02-13 21:05:20|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|158
1739480730000|2025-02-13 21:05:30|||||||||4
1739480740000|2025-02-13 21:05:40|||||||||1
1739480760000|2025-02-13 21:06:00|||||||||4
1739480790000|2025-02-13 21:06:30|||||||||3
1739480810000|2025-02-13 21:06:50|||||||||1
1739480840000|2025-02-13 21:07:20|||||||||1
1739480850000|2025-02-13 21:07:30|||||||||3
1739480930000|2025-02-13 21:08:50|||||||||309
1739480990000|2025-02-13 21:09:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|19
1739481010000|2025-02-13 21:10:10|||||||||2
1739481030000|2025-02-13 21:10:30|||||||||4
1739481040000|2025-02-13 21:10:40|||||||||33
1739481050000|2025-02-13 21:10:50|||||||||2
1739481060000|2025-02-13 21:11:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|3526
1739481070000|2025-02-13 21:11:10|||||||||20
1739481080000|2025-02-13 21:11:20|||||||||273
1739481110000|2025-02-13 21:11:50|||||||||1
1739481170000|2025-02-13 21:12:50|||||||||1
1739481200000|2025-02-13 21:13:20|||||||||39
1739481220000|2025-02-13 21:13:40|||||||||147
1739481230000|2025-02-13 21:13:50|||||||||42
1739481240000|2025-02-13 21:14:00|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.2|10265.2|138
1739481250000|2025-02-13 21:14:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|80
1739481260000|2025-02-13 21:14:20|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|254
1739481270000|2025-02-13 21:14:30|||||||||3
1739481280000|2025-02-13 21:14:40|||||||||4
1739481290000|2025-02-13 21:14:50|||||||||1
1739481300000|2025-02-13 21:15:00|||||||||2
1739481320000|2025-02-13 21:15:20|||||||||95
1739481360000|2025-02-13 21:16:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|86
1739481380000|2025-02-13 21:16:20|||||||||8
1739481390000|2025-02-13 21:16:30|||||||||12
1739481400000|2025-02-13 21:16:40|||||||||8
1739481410000|2025-02-13 21:16:50|||||||||6
1739481430000|2025-02-13 21:17:10|||||||||13
1739481480000|2025-02-13 21:18:00|||||||||11
1739481500000|2025-02-13 21:18:20|||||||||2
1739481510000|2025-02-13 21:18:30|||||||||200
1739481530000|2025-02-13 21:18:50|||||||||4
1739481570000|2025-02-13 21:19:30|||||||||41
1739481590000|2025-02-13 21:19:50|||||||||1
1739481620000|2025-02-13 21:20:20|||||||||1
1739481630000|2025-02-13 21:20:30|||||||||3
1739481640000|2025-02-13 21:20:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|11
1739481650000|2025-02-13 21:20:50|||||||||11
1739481660000|2025-02-13 21:21:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|100
1739481670000|2025-02-13 21:21:10|||||||||201
1739481680000|2025-02-13 21:21:20|||||||||28
1739481690000|2025-02-13 21:21:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|26
1739481700000|2025-02-13 21:21:40|||||||||7
1739481710000|2025-02-13 21:21:50|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|42
1739481730000|2025-02-13 21:22:10|||||||||7
1739481750000|2025-02-13 21:22:30|||||||||1
1739481780000|2025-02-13 21:23:00|||||||||5
1739481820000|2025-02-13 21:23:40|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|106
1739481840000|2025-02-13 21:24:00|||||||||104
1739481850000|2025-02-13 21:24:10|||||||||36
1739481870000|2025-02-13 21:24:30|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|37
1739481900000|2025-02-13 21:25:00|||||||||115
1739481950000|2025-02-13 21:25:50|||||||||254
1739481960000|2025-02-13 21:26:00|||||||||117
1739482000000|2025-02-13 21:26:40|||||||||1
1739482020000|2025-02-13 21:27:00|||||||||184
1739482060000|2025-02-13 21:27:40|||||||||63
1739482080000|2025-02-13 21:28:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|148
1739482090000|2025-02-13 21:28:10|||||||||2
1739482100000|2025-02-13 21:28:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|61
1739482140000|2025-02-13 21:29:00|||||||||97
1739482190000|2025-02-13 21:29:50|||||||||1
1739482200000|2025-02-13 21:30:00|||||||||203
1739482240000|2025-02-13 21:30:40|||||||||3
1739482260000|2025-02-13 21:31:00|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|313
1739482320000|2025-02-13 21:32:00|||||||||229
1739482330000|2025-02-13 21:32:10|||||||||55
1739482340000|2025-02-13 21:32:20|||||||||27
1739482350000|2025-02-13 21:32:30|||||||||27
1739482360000|2025-02-13 21:32:40|||||||||38
1739482370000|2025-02-13 21:32:50|||||||||33
1739482380000|2025-02-13 21:33:00|||||||||52
1739482390000|2025-02-13 21:33:10|||||||||55
1739482400000|2025-02-13 21:33:20|||||||||27
1739482410000|2025-02-13 21:33:30|||||||||56
1739482420000|2025-02-13 21:33:40|||||||||27
1739482430000|2025-02-13 21:33:50|||||||||27
1739482440000|2025-02-13 21:34:00|||||||||52
1739482450000|2025-02-13 21:34:10|||||||||27
1739482460000|2025-02-13 21:34:20|||||||||38
1739482470000|2025-02-13 21:34:30|||||||||27
1739482490000|2025-02-13 21:34:50|||||||||28
1739482500000|2025-02-13 21:35:00|||||||||60
1739482530000|2025-02-13 21:35:30|||||||||27
1739482550000|2025-02-13 21:35:50|||||||||28
1739482560000|2025-02-13 21:36:00|||||||||24
1739482570000|2025-02-13 21:36:10|||||||||28
1739482580000|2025-02-13 21:36:20|||||||||27
1739482600000|2025-02-13 21:36:40|||||||||30
1739482610000|2025-02-13 21:36:50|||||||||51
1739482620000|2025-02-13 21:37:00|||||||||37
1739482630000|2025-02-13 21:37:10|||||||||28
1739482640000|2025-02-13 21:37:20|||||||||28
1739482660000|2025-02-13 21:37:40|||||||||27
1739482670000|2025-02-13 21:37:50|||||||||18
1739482680000|2025-02-13 21:38:00|||||||||51
1739482690000|2025-02-13 21:38:10|||||||||27
1739482700000|2025-02-13 21:38:20|||||||||1
1739482710000|2025-02-13 21:38:30|||||||||138
1739482720000|2025-02-13 21:38:40|||||||||2
1739482730000|2025-02-13 21:38:50|||||||||28
1739482750000|2025-02-13 21:39:10|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|223
1739482760000|2025-02-13 21:39:20|||||||||3
1739482770000|2025-02-13 21:39:30|||||||||75
1739482790000|2025-02-13 21:39:50|||||||||22
1739482800000|2025-02-13 21:40:00|||||||||27
1739482810000|2025-02-13 21:40:10|||||||||15
1739482820000|2025-02-13 21:40:20|||||||||78
1739482830000|2025-02-13 21:40:30|||||||||54
1739482850000|2025-02-13 21:40:50|||||||||49
1739482860000|2025-02-13 21:41:00|||||||||34
1739482870000|2025-02-13 21:41:10|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|10266.8|10264.8|260
1739482910000|2025-02-13 21:41:50|||||||||82
1739482920000|2025-02-13 21:42:00|||||||||18
1739482930000|2025-02-13 21:42:10|||||||||2
1739482940000|2025-02-13 21:42:20|||||||||9
1739482970000|2025-02-13 21:42:50|||||||||94
1739482980000|2025-02-13 21:43:00|||||||||1
1739483040000|2025-02-13 21:44:00|||||||||18
1739483060000|2025-02-13 21:44:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|38
1739483070000|2025-02-13 21:44:30|||||||||23
1739483090000|2025-02-13 21:44:50|||||||||3
1739483110000|2025-02-13 21:45:10|||||||||22
1739483120000|2025-02-13 21:45:20|||||||||3
1739483140000|2025-02-13 21:45:40|||||||||1
1739483160000|2025-02-13 21:46:00|||||||||1
1739483170000|2025-02-13 21:46:10|||||||||5
1739483210000|2025-02-13 21:46:50|||||||||19
1739483220000|2025-02-13 21:47:00|||||||||24
1739483230000|2025-02-13 21:47:10|||||||||1
1739483250000|2025-02-13 21:47:30|||||||||1
1739483280000|2025-02-13 21:48:00|||||||||551
1739483310000|2025-02-13 21:48:30|||||||||5
1739483340000|2025-02-13 21:49:00|||||||||20
1739483390000|2025-02-13 21:49:50|||||||||96
1739483400000|2025-02-13 21:50:00|||||||||8
1739483410000|2025-02-13 21:50:10|||||||||8
1739483450000|2025-02-13 21:50:50|||||||||24
1739483480000|2025-02-13 21:51:20|||||||||13
1739483490000|2025-02-13 21:51:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|173
1739483500000|2025-02-13 21:51:40|||||||||45
1739483510000|2025-02-13 21:51:50|||||||||51
1739483530000|2025-02-13 21:52:10|||||||||91
1739483540000|2025-02-13 21:52:20|||||||||59
1739483550000|2025-02-13 21:52:30|||||||||376
1739483590000|2025-02-13 21:53:10|||||||||13
1739483600000|2025-02-13 21:53:20|10267.4|10265.4|10267.2|10265.2|10267.4|10265.4|10267.2|10265.2|236
1739483620000|2025-02-13 21:53:40|||||||||56
1739483640000|2025-02-13 21:54:00|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|5
1739483650000|2025-02-13 21:54:10|||||||||3
1739483670000|2025-02-13 21:54:30|||||||||16
1739483720000|2025-02-13 21:55:20|||||||||8
1739483770000|2025-02-13 21:56:10|||||||||50
1739483790000|2025-02-13 21:56:30|||||||||20
1739483810000|2025-02-13 21:56:50|||||||||2
1739483840000|2025-02-13 21:57:20|||||||||3
1739483850000|2025-02-13 21:57:30|||||||||1
1739483880000|2025-02-13 21:58:00|||||||||14
1739483890000|2025-02-13 21:58:10|||||||||50
1739483900000|2025-02-13 21:58:20|||||||||50
1739483910000|2025-02-13 21:58:30|||||||||50
1739483920000|2025-02-13 21:58:40|||||||||19
1739483930000|2025-02-13 21:58:50|||||||||6
1739483940000|2025-02-13 21:59:00|||||||||61
1739483960000|2025-02-13 21:59:20|||||||||147
1739483970000|2025-02-13 21:59:30|||||||||5
1739483980000|2025-02-13 21:59:40|||||||||40
1739483990000|2025-02-13 21:59:50|||||||||80
1739487600000|2025-02-13 23:00:00|10266.8|10264.8|10267.6|10265.6|10267.6|10265.6|10266.8|10264.8|247
1739487610000|2025-02-13 23:00:10|||||||||15
1739487630000|2025-02-13 23:00:30|||||||||29
1739487650000|2025-02-13 23:00:50|||||||||20
1739487660000|2025-02-13 23:01:00|||||||||7
1739487670000|2025-02-13 23:01:10|||||||||2
1739487680000|2025-02-13 23:01:20|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|14
1739487690000|2025-02-13 23:01:30|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|67
1739487720000|2025-02-13 23:02:00|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|10267.2|10265.2|27
1739487730000|2025-02-13 23:02:10|10267.6|10265.6|10267.2|10265.2|10267.6|10265.6|10267.2|10265.2|50
1739487790000|2025-02-13 23:03:10|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|10267.6|10265.6|193
1739487830000|2025-02-13 23:03:50|10268.4|10266.4|10268|10266|10268.4|10266.4|10268|10266|1004
1739487850000|2025-02-13 23:04:10|||||||||203
1739487870000|2025-02-13 23:04:30|||||||||70
1739487890000|2025-02-13 23:04:50|||||||||2
1739487920000|2025-02-13 23:05:20|||||||||22
1739487940000|2025-02-13 23:05:40|||||||||4
1739487950000|2025-02-13 23:05:50|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|34
1739487970000|2025-02-13 23:06:10|10268|10266|10268|10266|10268|10266|10268|10266|1
1739487980000|2025-02-13 23:06:20|||||||||18
1739488000000|2025-02-13 23:06:40|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|10268.2|10266.2|25
1739488010000|2025-02-13 23:06:50|10268|10266|10268|10266|10268|10266|10268|10266|1
1739488020000|2025-02-13 23:07:00|||||||||1
1739488040000|2025-02-13 23:07:20|||||||||5
1739488210000|2025-02-13 23:10:10|||||||||2
1739488260000|2025-02-13 23:11:00|||||||||1
1739488270000|2025-02-13 23:11:10|||||||||1
1739488310000|2025-02-13 23:11:50|||||||||1
1739488430000|2025-02-13 23:13:50|||||||||2
1739488440000|2025-02-13 23:14:00|||||||||2
1739488490000|2025-02-13 23:14:50|||||||||1
1739488500000|2025-02-13 23:15:00|||||||||2
1739488580000|2025-02-13 23:16:20|||||||||1
1739488610000|2025-02-13 23:16:50|||||||||2
1739488620000|2025-02-13 23:17:00|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|10268.4|10266.4|152
1739488630000|2025-02-13 23:17:10|||||||||1
1739488650000|2025-02-13 23:17:30|||||||||4
1739488680000|2025-02-13 23:18:00|||||||||5
1739488710000|2025-02-13 23:18:30|||||||||1
1739488750000|2025-02-13 23:19:10|||||||||3
1739488770000|2025-02-13 23:19:30|||||||||3
1739488790000|2025-02-13 23:19:50|||||||||9
1739488800000|2025-02-13 23:20:00|||||||||1
1739488850000|2025-02-13 23:20:50|||||||||3
1739488860000|2025-02-13 23:21:00|||||||||1
1739488900000|2025-02-13 23:21:40|||||||||12
1739488910000|2025-02-13 23:21:50|||||||||6
1739746800000|2025-02-16 23:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1739746940000|2025-02-16 23:02:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|0
1739746970000|2025-02-16 23:02:50|||||||||354
1739746980000|2025-02-16 23:03:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|147
1739747090000|2025-02-16 23:04:50|||||||||2
1739747100000|2025-02-16 23:05:00|||||||||4
1739747140000|2025-02-16 23:05:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|93
1739747160000|2025-02-16 23:06:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1739747170000|2025-02-16 23:06:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|20
1739747190000|2025-02-16 23:06:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|41
1739747220000|2025-02-16 23:07:00|||||||||52
1739747240000|2025-02-16 23:07:20|||||||||35
1739747250000|2025-02-16 23:07:30|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|35
1739747270000|2025-02-16 23:07:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739747350000|2025-02-16 23:09:10|||||||||14
1739747400000|2025-02-16 23:10:00|||||||||96
1739747410000|2025-02-16 23:10:10|10277|10275|10277|10275|10277|10275|10277|10275|18
1739747440000|2025-02-16 23:10:40|||||||||5
1739747490000|2025-02-16 23:11:30|||||||||17
1739747510000|2025-02-16 23:11:50|||||||||111
1739747520000|2025-02-16 23:12:00|||||||||11
1739747530000|2025-02-16 23:12:10|||||||||23
1739747540000|2025-02-16 23:12:20|||||||||11
1739747550000|2025-02-16 23:12:30|10277.2|10275.2|10277.2|10275.2|10277.4|10275.4|10277.2|10275.2|25
1739747570000|2025-02-16 23:12:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1739747590000|2025-02-16 23:13:10|||||||||38
1739747630000|2025-02-16 23:13:50|||||||||2
1739747740000|2025-02-16 23:15:40|||||||||19
1739747760000|2025-02-16 23:16:00|||||||||15
1739747770000|2025-02-16 23:16:10|||||||||25
1739747790000|2025-02-16 23:16:30|||||||||17
1739747800000|2025-02-16 23:16:40|||||||||17
1739747810000|2025-02-16 23:16:50|||||||||17
1739748010000|2025-02-16 23:20:10|||||||||56
1739748030000|2025-02-16 23:20:30|10277|10275|10277|10275|10277|10275|10277|10275|59
1739748330000|2025-02-16 23:25:30|||||||||1
1739748370000|2025-02-16 23:26:10|||||||||30
1739748680000|2025-02-16 23:31:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1739748690000|2025-02-16 23:31:30|||||||||1
1739748740000|2025-02-16 23:32:20|||||||||1
1739748840000|2025-02-16 23:34:00|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|11
1739748870000|2025-02-16 23:34:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1739748900000|2025-02-16 23:35:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|12
1739748910000|2025-02-16 23:35:10|||||||||2
1739748930000|2025-02-16 23:35:30|||||||||2
1739748940000|2025-02-16 23:35:40|||||||||1
1739748950000|2025-02-16 23:35:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|2
1739748960000|2025-02-16 23:36:00|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|2
1739748970000|2025-02-16 23:36:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739749290000|2025-02-16 23:41:30|||||||||10
1739749380000|2025-02-16 23:43:00|||||||||1
1739749410000|2025-02-16 23:43:30|||||||||1
1739749430000|2025-02-16 23:43:50|||||||||17
1739749440000|2025-02-16 23:44:00|||||||||12
1739749450000|2025-02-16 23:44:10|||||||||12
1739749480000|2025-02-16 23:44:40|||||||||150
1739749490000|2025-02-16 23:44:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|2
1739749500000|2025-02-16 23:45:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|13
1739749510000|2025-02-16 23:45:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739749930000|2025-02-16 23:52:10|||||||||1
1739749970000|2025-02-16 23:52:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|18
1739749980000|2025-02-16 23:53:00|||||||||2
1739750020000|2025-02-16 23:53:40|||||||||1
1739750030000|2025-02-16 23:53:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|16
1739750130000|2025-02-16 23:55:30|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|90
1739750140000|2025-02-16 23:55:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739750240000|2025-02-16 23:57:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1739750370000|2025-02-16 23:59:30|||||||||269
1739750400000|2025-02-17 00:00:00|||||||||1
1739750430000|2025-02-17 00:00:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|133
1739750450000|2025-02-17 00:00:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|190
1739750460000|2025-02-17 00:01:00|||||||||2
1739750750000|2025-02-17 00:05:50|||||||||14
1739750810000|2025-02-17 00:06:50|||||||||106
1739750910000|2025-02-17 00:08:30|||||||||20
1739750930000|2025-02-17 00:08:50|||||||||4
1739750940000|2025-02-17 00:09:00|||||||||138
1739750950000|2025-02-17 00:09:10|||||||||22
1739751010000|2025-02-17 00:10:10|||||||||25
1739751090000|2025-02-17 00:11:30|||||||||1
1739751120000|2025-02-17 00:12:00|||||||||90
1739751190000|2025-02-17 00:13:10|||||||||7
1739751260000|2025-02-17 00:14:20|||||||||1
1739751270000|2025-02-17 00:14:30|||||||||2
1739751280000|2025-02-17 00:14:40|||||||||1
1739751300000|2025-02-17 00:15:00|||||||||19
1739751310000|2025-02-17 00:15:10|||||||||2
1739751360000|2025-02-17 00:16:00|10276|10274|10275.8|10273.8|10276|10274|10275.8|10273.8|6
1739751370000|2025-02-17 00:16:10|||||||||1
1739751400000|2025-02-17 00:16:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|3
1739751420000|2025-02-17 00:17:00|||||||||1
1739751430000|2025-02-17 00:17:10|||||||||10
1739751440000|2025-02-17 00:17:20|||||||||15
1739751500000|2025-02-17 00:18:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|46
1739751520000|2025-02-17 00:18:40|||||||||2
1739751530000|2025-02-17 00:18:50|||||||||1
1739751760000|2025-02-17 00:22:40|||||||||214
1739751770000|2025-02-17 00:22:50|||||||||163
1739751780000|2025-02-17 00:23:00|||||||||27
1739751790000|2025-02-17 00:23:10|||||||||25
1739751850000|2025-02-17 00:24:10|||||||||1
1739751880000|2025-02-17 00:24:40|||||||||21
1739751890000|2025-02-17 00:24:50|||||||||3
1739751960000|2025-02-17 00:26:00|||||||||1
1739752030000|2025-02-17 00:27:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|90
1739752050000|2025-02-17 00:27:30|||||||||5
1739752070000|2025-02-17 00:27:50|||||||||69
1739752100000|2025-02-17 00:28:20|||||||||18
1739752360000|2025-02-17 00:32:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|71
1739752370000|2025-02-17 00:32:50|||||||||1
1739752390000|2025-02-17 00:33:10|||||||||86
1739752600000|2025-02-17 00:36:40|||||||||10
1739752830000|2025-02-17 00:40:30|||||||||21
1739752880000|2025-02-17 00:41:20|||||||||1
1739752900000|2025-02-17 00:41:40|||||||||2
1739752930000|2025-02-17 00:42:10|||||||||1
1739753020000|2025-02-17 00:43:40|||||||||2
1739753110000|2025-02-17 00:45:10|||||||||1
1739753190000|2025-02-17 00:46:30|||||||||7
1739753210000|2025-02-17 00:46:50|||||||||135
1739753230000|2025-02-17 00:47:10|||||||||4
1739753300000|2025-02-17 00:48:20|||||||||12
1739753420000|2025-02-17 00:50:20|||||||||1
1739753770000|2025-02-17 00:56:10|||||||||54
1739754070000|2025-02-17 01:01:10|||||||||38
1739754170000|2025-02-17 01:02:50|||||||||1
1739754210000|2025-02-17 01:03:30|||||||||501
1739754280000|2025-02-17 01:04:40|||||||||1
1739754370000|2025-02-17 01:06:10|||||||||1
1739754390000|2025-02-17 01:06:30|||||||||46
1739754610000|2025-02-17 01:10:10|||||||||1
1739754650000|2025-02-17 01:10:50|||||||||1
1739754720000|2025-02-17 01:12:00|||||||||9
1739754790000|2025-02-17 01:13:10|||||||||38
1739754930000|2025-02-17 01:15:30|||||||||2
1739755160000|2025-02-17 01:19:20|||||||||22
1739755180000|2025-02-17 01:19:40|||||||||8
1739755270000|2025-02-17 01:21:10|||||||||300
1739755300000|2025-02-17 01:21:40|||||||||1
1739755310000|2025-02-17 01:21:50|||||||||1
1739755460000|2025-02-17 01:24:20|||||||||101
1739755500000|2025-02-17 01:25:00|||||||||1
1739755530000|2025-02-17 01:25:30|||||||||91
1739755570000|2025-02-17 01:26:10|||||||||55
1739755620000|2025-02-17 01:27:00|||||||||1
1739755850000|2025-02-17 01:30:50|||||||||32
1739755900000|2025-02-17 01:31:40|||||||||1
1739755940000|2025-02-17 01:32:20|||||||||20
1739756090000|2025-02-17 01:34:50|||||||||20
1739756210000|2025-02-17 01:36:50|||||||||5
1739756240000|2025-02-17 01:37:20|||||||||1
1739756290000|2025-02-17 01:38:10|||||||||15
1739756330000|2025-02-17 01:38:50|||||||||5
1739756390000|2025-02-17 01:39:50|||||||||1
1739756470000|2025-02-17 01:41:10|||||||||2
1739756500000|2025-02-17 01:41:40|||||||||132
1739756530000|2025-02-17 01:42:10|||||||||40
1739756630000|2025-02-17 01:43:50|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|125
1739756640000|2025-02-17 01:44:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|22
1739756650000|2025-02-17 01:44:10|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|18
1739756660000|2025-02-17 01:44:20|||||||||17
1739756670000|2025-02-17 01:44:30|||||||||2
1739756750000|2025-02-17 01:45:50|||||||||4
1739756810000|2025-02-17 01:46:50|||||||||200
1739756840000|2025-02-17 01:47:20|||||||||85
1739757020000|2025-02-17 01:50:20|||||||||71
1739757050000|2025-02-17 01:50:50|||||||||5
1739757180000|2025-02-17 01:53:00|||||||||11
1739757190000|2025-02-17 01:53:10|||||||||25
1739757230000|2025-02-17 01:53:50|||||||||15
1739757390000|2025-02-17 01:56:30|||||||||1
1739757500000|2025-02-17 01:58:20|||||||||33
1739757510000|2025-02-17 01:58:30|||||||||4
1739757710000|2025-02-17 02:01:50|||||||||482
1739757730000|2025-02-17 02:02:10|||||||||6
1739757800000|2025-02-17 02:03:20|||||||||5
1739757860000|2025-02-17 02:04:20|||||||||2
1739757890000|2025-02-17 02:04:50|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|20
1739757900000|2025-02-17 02:05:00|||||||||11
1739757970000|2025-02-17 02:06:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|5
1739758000000|2025-02-17 02:06:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|22
1739758020000|2025-02-17 02:07:00|||||||||2
1739758050000|2025-02-17 02:07:30|||||||||2
1739758070000|2025-02-17 02:07:50|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|10
1739758080000|2025-02-17 02:08:00|||||||||30
1739758610000|2025-02-17 02:16:50|||||||||132
1739758800000|2025-02-17 02:20:00|||||||||26
1739759270000|2025-02-17 02:27:50|||||||||1
1739759370000|2025-02-17 02:29:30|||||||||63
1739759430000|2025-02-17 02:30:30|||||||||1
1739759540000|2025-02-17 02:32:20|||||||||1
1739759730000|2025-02-17 02:35:30|||||||||1
1739759830000|2025-02-17 02:37:10|||||||||1
1739760030000|2025-02-17 02:40:30|||||||||3
1739760200000|2025-02-17 02:43:20|||||||||1
1739760240000|2025-02-17 02:44:00|||||||||19
1739760290000|2025-02-17 02:44:50|||||||||2
1739760330000|2025-02-17 02:45:30|||||||||1
1739760360000|2025-02-17 02:46:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|56
1739760410000|2025-02-17 02:46:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|37
1739760460000|2025-02-17 02:47:40|||||||||2
1739760650000|2025-02-17 02:50:50|||||||||47
1739760690000|2025-02-17 02:51:30|||||||||15
1739760750000|2025-02-17 02:52:30|||||||||64
1739761470000|2025-02-17 03:04:30|||||||||10
1739761480000|2025-02-17 03:04:40|||||||||30
1739761490000|2025-02-17 03:04:50|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|116
1739761500000|2025-02-17 03:05:00|||||||||30
1739761510000|2025-02-17 03:05:10|||||||||20
1739761520000|2025-02-17 03:05:20|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|33
1739761530000|2025-02-17 03:05:30|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|15
1739761540000|2025-02-17 03:05:40|10275|10273|10275|10273|10275|10273|10275|10273|54
1739761550000|2025-02-17 03:05:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|46
1739761850000|2025-02-17 03:10:50|10275|10273|10275|10273|10275|10273|10275|10273|63
1739762010000|2025-02-17 03:13:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|3
1739762020000|2025-02-17 03:13:40|10275|10273|10275|10273|10275|10273|10275|10273|33
1739762130000|2025-02-17 03:15:30|||||||||1
1739762140000|2025-02-17 03:15:40|||||||||10
1739762150000|2025-02-17 03:15:50|||||||||68
1739762310000|2025-02-17 03:18:30|||||||||1
1739762430000|2025-02-17 03:20:30|||||||||5
1739762460000|2025-02-17 03:21:00|||||||||447
1739762530000|2025-02-17 03:22:10|||||||||11
1739762930000|2025-02-17 03:28:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|502
1739763000000|2025-02-17 03:30:00|10275|10273|10275|10273|10275|10273|10275|10273|122
1739763010000|2025-02-17 03:30:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|135
1739763080000|2025-02-17 03:31:20|10275|10273|10275|10273|10275|10273|10275|10273|24
1739763180000|2025-02-17 03:33:00|||||||||2
1739763430000|2025-02-17 03:37:10|||||||||20
1739763540000|2025-02-17 03:39:00|||||||||14
1739763650000|2025-02-17 03:40:50|||||||||2
1739763690000|2025-02-17 03:41:30|||||||||369
1739763700000|2025-02-17 03:41:40|||||||||3
1739763790000|2025-02-17 03:43:10|||||||||2
1739764410000|2025-02-17 03:53:30|||||||||20
1739764480000|2025-02-17 03:54:40|||||||||1
1739764980000|2025-02-17 04:03:00|||||||||9
1739765140000|2025-02-17 04:05:40|||||||||4
1739765200000|2025-02-17 04:06:40|||||||||1
1739765460000|2025-02-17 04:11:00|||||||||1
1739766170000|2025-02-17 04:22:50|||||||||1
1739766180000|2025-02-17 04:23:00|||||||||3
1739766500000|2025-02-17 04:28:20|||||||||3
1739767040000|2025-02-17 04:37:20|||||||||20
1739767380000|2025-02-17 04:43:00|||||||||1
1739768050000|2025-02-17 04:54:10|||||||||1
1739768250000|2025-02-17 04:57:30|||||||||100
1739768430000|2025-02-17 05:00:30|||||||||50
1739768600000|2025-02-17 05:03:20|||||||||1
1739768760000|2025-02-17 05:06:00|||||||||20
1739769000000|2025-02-17 05:10:00|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|205
1739769040000|2025-02-17 05:10:40|||||||||25
1739769050000|2025-02-17 05:10:50|||||||||1
1739769060000|2025-02-17 05:11:00|||||||||1
1739769070000|2025-02-17 05:11:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|363
1739769160000|2025-02-17 05:12:40|||||||||7
1739769190000|2025-02-17 05:13:10|||||||||5
1739769210000|2025-02-17 05:13:30|||||||||2
1739769310000|2025-02-17 05:15:10|||||||||2
1739769400000|2025-02-17 05:16:40|||||||||1
1739769480000|2025-02-17 05:18:00|||||||||2
1739769490000|2025-02-17 05:18:10|||||||||2
1739769530000|2025-02-17 05:18:50|||||||||1
1739769640000|2025-02-17 05:20:40|||||||||1
1739769700000|2025-02-17 05:21:40|||||||||1
1739769730000|2025-02-17 05:22:10|||||||||3
1739769740000|2025-02-17 05:22:20|||||||||2
1739769760000|2025-02-17 05:22:40|||||||||1
1739769770000|2025-02-17 05:22:50|||||||||1
1739769830000|2025-02-17 05:23:50|||||||||1
1739769920000|2025-02-17 05:25:20|||||||||13
1739770050000|2025-02-17 05:27:30|||||||||1
1739770210000|2025-02-17 05:30:10|||||||||1
1739770220000|2025-02-17 05:30:20|||||||||15
1739770250000|2025-02-17 05:30:50|||||||||1
1739770280000|2025-02-17 05:31:20|||||||||1
1739770320000|2025-02-17 05:32:00|||||||||1
1739770370000|2025-02-17 05:32:50|||||||||619
1739770420000|2025-02-17 05:33:40|||||||||9
1739770660000|2025-02-17 05:37:40|||||||||1
1739770770000|2025-02-17 05:39:30|||||||||2
1739770790000|2025-02-17 05:39:50|||||||||10
1739770850000|2025-02-17 05:40:50|||||||||16
1739770890000|2025-02-17 05:41:30|||||||||13
1739771010000|2025-02-17 05:43:30|||||||||10
1739771360000|2025-02-17 05:49:20|||||||||6
1739771540000|2025-02-17 05:52:20|||||||||3
1739771790000|2025-02-17 05:56:30|||||||||89
1739772210000|2025-02-17 06:03:30|||||||||36
1739772290000|2025-02-17 06:04:50|||||||||345
1739772360000|2025-02-17 06:06:00|||||||||2
1739772450000|2025-02-17 06:07:30|||||||||1
1739772500000|2025-02-17 06:08:20|||||||||5
1739772590000|2025-02-17 06:09:50|||||||||1
1739772680000|2025-02-17 06:11:20|||||||||1
1739772700000|2025-02-17 06:11:40|||||||||35
1739772720000|2025-02-17 06:12:00|||||||||370
1739772750000|2025-02-17 06:12:30|||||||||5
1739773430000|2025-02-17 06:23:50|||||||||2
1739773480000|2025-02-17 06:24:40|||||||||402
1739773640000|2025-02-17 06:27:20|||||||||152
1739773680000|2025-02-17 06:28:00|||||||||97
1739774060000|2025-02-17 06:34:20|||||||||280
1739774170000|2025-02-17 06:36:10|||||||||4
1739774210000|2025-02-17 06:36:50|||||||||91
1739774510000|2025-02-17 06:41:50|||||||||3
1739774520000|2025-02-17 06:42:00|||||||||321
1739774980000|2025-02-17 06:49:40|||||||||23
1739774990000|2025-02-17 06:49:50|||||||||2
1739775190000|2025-02-17 06:53:10|||||||||27
1739775230000|2025-02-17 06:53:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|553
1739775390000|2025-02-17 06:56:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|58
1739775420000|2025-02-17 06:57:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|122
1739775520000|2025-02-17 06:58:40|||||||||8
1739775590000|2025-02-17 06:59:50|10275|10273|10275|10273|10275|10273|10275|10273|204
1739775600000|2025-02-17 07:00:00|10274.6|10272.6|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|25
1739775610000|2025-02-17 07:00:10|||||||||15
1739775620000|2025-02-17 07:00:20|10275|10273|10275|10273|10275|10273|10275|10273|13
1739775730000|2025-02-17 07:02:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|79
1739775750000|2025-02-17 07:02:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|3
1739775760000|2025-02-17 07:02:40|10275|10273|10275|10273|10275|10273|10275|10273|6
1739775770000|2025-02-17 07:02:50|10274.6|10272.6|10274.8|10272.8|10274.8|10272.8|10274.6|10272.6|65
1739775780000|2025-02-17 07:03:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|0
1739775800000|2025-02-17 07:03:20|10275|10273|10275|10273|10275|10273|10275|10273|9
1739775820000|2025-02-17 07:03:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|46
1739775890000|2025-02-17 07:04:50|||||||||1
1739775900000|2025-02-17 07:05:00|||||||||22
1739776000000|2025-02-17 07:06:40|||||||||3
1739776120000|2025-02-17 07:08:40|||||||||31
1739776140000|2025-02-17 07:09:00|||||||||1
1739776380000|2025-02-17 07:13:00|||||||||19
1739776510000|2025-02-17 07:15:10|||||||||141
1739776600000|2025-02-17 07:16:40|||||||||1
1739776780000|2025-02-17 07:19:40|||||||||11
1739776800000|2025-02-17 07:20:00|10275|10273|10275|10273|10275|10273|10275|10273|19
1739776950000|2025-02-17 07:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|289
1739776980000|2025-02-17 07:23:00|||||||||16
1739777000000|2025-02-17 07:23:20|||||||||14
1739777100000|2025-02-17 07:25:00|||||||||24
1739777250000|2025-02-17 07:27:30|||||||||4
1739777320000|2025-02-17 07:28:40|||||||||10
1739777390000|2025-02-17 07:29:50|||||||||120
1739777410000|2025-02-17 07:30:10|||||||||50
1739777430000|2025-02-17 07:30:30|||||||||9
1739777460000|2025-02-17 07:31:00|||||||||6
1739777580000|2025-02-17 07:33:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|287
1739777690000|2025-02-17 07:34:50|||||||||6
1739777740000|2025-02-17 07:35:40|||||||||10
1739777760000|2025-02-17 07:36:00|||||||||31
1739777840000|2025-02-17 07:37:20|||||||||10
1739777850000|2025-02-17 07:37:30|||||||||19
1739778160000|2025-02-17 07:42:40|||||||||9
1739778170000|2025-02-17 07:42:50|||||||||6
1739778330000|2025-02-17 07:45:30|||||||||73
1739778340000|2025-02-17 07:45:40|||||||||3
1739778350000|2025-02-17 07:45:50|||||||||17
1739778450000|2025-02-17 07:47:30|||||||||200
1739778480000|2025-02-17 07:48:00|||||||||11
1739778520000|2025-02-17 07:48:40|||||||||10
1739778530000|2025-02-17 07:48:50|||||||||4
1739778540000|2025-02-17 07:49:00|||||||||1
1739778580000|2025-02-17 07:49:40|||||||||1
1739778660000|2025-02-17 07:51:00|||||||||501
1739778690000|2025-02-17 07:51:30|||||||||301
1739778810000|2025-02-17 07:53:30|||||||||15
1739778850000|2025-02-17 07:54:10|||||||||13
1739778860000|2025-02-17 07:54:20|||||||||6
1739778890000|2025-02-17 07:54:50|||||||||3
1739778900000|2025-02-17 07:55:00|||||||||5
1739778940000|2025-02-17 07:55:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|120
1739778950000|2025-02-17 07:55:50|10274.8|10272.8|10275|10273|10275|10273|10274.8|10272.8|27
1739779130000|2025-02-17 07:58:50|||||||||150
1739779180000|2025-02-17 07:59:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|93
1739779190000|2025-02-17 07:59:50|||||||||5
1739779240000|2025-02-17 08:00:40|||||||||1
1739779250000|2025-02-17 08:00:50|||||||||6
1739779260000|2025-02-17 08:01:00|||||||||8
1739779340000|2025-02-17 08:02:20|||||||||1
1739779400000|2025-02-17 08:03:20|||||||||3
1739779510000|2025-02-17 08:05:10|||||||||1
1739779530000|2025-02-17 08:05:30|||||||||1
1739779660000|2025-02-17 08:07:40|||||||||4
1739779710000|2025-02-17 08:08:30|||||||||94
1739779730000|2025-02-17 08:08:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|509
1739779740000|2025-02-17 08:09:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|60
1739779770000|2025-02-17 08:09:30|||||||||1
1739779800000|2025-02-17 08:10:00|||||||||7
1739779810000|2025-02-17 08:10:10|10275|10273|10275|10273|10275|10273|10275|10273|7
1739779840000|2025-02-17 08:10:40|||||||||1
1739779960000|2025-02-17 08:12:40|||||||||6
1739780020000|2025-02-17 08:13:40|||||||||14
1739780030000|2025-02-17 08:13:50|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|77
1739780050000|2025-02-17 08:14:10|||||||||1
1739780120000|2025-02-17 08:15:20|||||||||1
1739780180000|2025-02-17 08:16:20|||||||||2
1739780200000|2025-02-17 08:16:40|10275|10273|10275|10273|10275|10273|10275|10273|26
1739780280000|2025-02-17 08:18:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|100
1739780290000|2025-02-17 08:18:10|||||||||2
1739780300000|2025-02-17 08:18:20|||||||||2
1739780310000|2025-02-17 08:18:30|||||||||2
1739780320000|2025-02-17 08:18:40|||||||||2
1739780330000|2025-02-17 08:18:50|||||||||3
1739780370000|2025-02-17 08:19:30|||||||||16
1739780410000|2025-02-17 08:20:10|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|23
1739780520000|2025-02-17 08:22:00|||||||||6
1739780530000|2025-02-17 08:22:10|10275|10273|10275|10273|10275|10273|10275|10273|2
1739780540000|2025-02-17 08:22:20|||||||||1
1739780550000|2025-02-17 08:22:30|||||||||1
1739780560000|2025-02-17 08:22:40|||||||||1
1739780690000|2025-02-17 08:24:50|||||||||3
1739780790000|2025-02-17 08:26:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|141
1739780800000|2025-02-17 08:26:40|||||||||3
1739780810000|2025-02-17 08:26:50|||||||||7
1739780820000|2025-02-17 08:27:00|||||||||4
1739780850000|2025-02-17 08:27:30|||||||||1
1739780940000|2025-02-17 08:29:00|||||||||17
1739780990000|2025-02-17 08:29:50|||||||||1
1739781040000|2025-02-17 08:30:40|||||||||1
1739781050000|2025-02-17 08:30:50|||||||||3
1739781080000|2025-02-17 08:31:20|||||||||2
1739781090000|2025-02-17 08:31:30|||||||||2
1739781120000|2025-02-17 08:32:00|||||||||1
1739781130000|2025-02-17 08:32:10|||||||||4
1739781140000|2025-02-17 08:32:20|||||||||1
1739781150000|2025-02-17 08:32:30|||||||||1
1739781160000|2025-02-17 08:32:40|||||||||1
1739781250000|2025-02-17 08:34:10|||||||||151
1739781270000|2025-02-17 08:34:30|||||||||6
1739781320000|2025-02-17 08:35:20|10275|10273|10275|10273|10275|10273|10275|10273|333
1739781340000|2025-02-17 08:35:40|||||||||8
1739781520000|2025-02-17 08:38:40|||||||||11
1739781670000|2025-02-17 08:41:10|||||||||2
1739781710000|2025-02-17 08:41:50|||||||||1
1739781750000|2025-02-17 08:42:30|||||||||1
1739781760000|2025-02-17 08:42:40|||||||||746
1739781770000|2025-02-17 08:42:50|||||||||10
1739781800000|2025-02-17 08:43:20|||||||||53
1739781810000|2025-02-17 08:43:30|||||||||1
1739781840000|2025-02-17 08:44:00|||||||||1
1739781880000|2025-02-17 08:44:40|||||||||1
1739781910000|2025-02-17 08:45:10|||||||||10
1739781920000|2025-02-17 08:45:20|||||||||2
1739781930000|2025-02-17 08:45:30|||||||||1
1739781940000|2025-02-17 08:45:40|||||||||5
1739782000000|2025-02-17 08:46:40|||||||||7
1739782030000|2025-02-17 08:47:10|||||||||5
1739782250000|2025-02-17 08:50:50|||||||||1
1739782530000|2025-02-17 08:55:30|||||||||1
1739782570000|2025-02-17 08:56:10|||||||||420
1739782660000|2025-02-17 08:57:40|||||||||125
1739782680000|2025-02-17 08:58:00|||||||||2
1739782730000|2025-02-17 08:58:50|||||||||1
1739782760000|2025-02-17 08:59:20|||||||||2
1739782800000|2025-02-17 09:00:00|||||||||1
1739782910000|2025-02-17 09:01:50|||||||||4
1739782930000|2025-02-17 09:02:10|||||||||27
1739782950000|2025-02-17 09:02:30|||||||||60
1739783060000|2025-02-17 09:04:20|||||||||56
1739783210000|2025-02-17 09:06:50|||||||||2
1739783240000|2025-02-17 09:07:20|||||||||1
1739783280000|2025-02-17 09:08:00|||||||||5
1739783350000|2025-02-17 09:09:10|||||||||1
1739783360000|2025-02-17 09:09:20|||||||||19
1739783400000|2025-02-17 09:10:00|||||||||9
1739783580000|2025-02-17 09:13:00|||||||||4
1739783600000|2025-02-17 09:13:20|||||||||25
1739783660000|2025-02-17 09:14:20|||||||||1
1739783730000|2025-02-17 09:15:30|||||||||1
1739783740000|2025-02-17 09:15:40|||||||||2
1739783940000|2025-02-17 09:19:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|9
1739783970000|2025-02-17 09:19:30|||||||||252
1739783980000|2025-02-17 09:19:40|||||||||5
1739783990000|2025-02-17 09:19:50|||||||||34
1739784010000|2025-02-17 09:20:10|||||||||1019
1739784050000|2025-02-17 09:20:50|||||||||1
1739784060000|2025-02-17 09:21:00|||||||||5
1739784070000|2025-02-17 09:21:10|||||||||2
1739784170000|2025-02-17 09:22:50|||||||||35
1739784190000|2025-02-17 09:23:10|10275|10273|10275|10273|10275|10273|10275|10273|82
1739784200000|2025-02-17 09:23:20|||||||||1
1739784220000|2025-02-17 09:23:40|||||||||1
1739784240000|2025-02-17 09:24:00|||||||||1
1739784250000|2025-02-17 09:24:10|||||||||5
1739784260000|2025-02-17 09:24:20|||||||||1
1739784280000|2025-02-17 09:24:40|||||||||1
1739784300000|2025-02-17 09:25:00|||||||||1
1739784320000|2025-02-17 09:25:20|||||||||1
1739784340000|2025-02-17 09:25:40|||||||||1
1739784360000|2025-02-17 09:26:00|||||||||1
1739784380000|2025-02-17 09:26:20|||||||||1
1739784390000|2025-02-17 09:26:30|||||||||37
1739784400000|2025-02-17 09:26:40|||||||||1
1739784410000|2025-02-17 09:26:50|||||||||100
1739784420000|2025-02-17 09:27:00|||||||||6
1739784430000|2025-02-17 09:27:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|38
1739784460000|2025-02-17 09:27:40|||||||||1
1739784520000|2025-02-17 09:28:40|||||||||1
1739784610000|2025-02-17 09:30:10|10275|10273|10275.4|10273.4|10275.4|10273.4|10275|10273|52
1739784630000|2025-02-17 09:30:30|||||||||1
1739784640000|2025-02-17 09:30:40|||||||||1
1739784650000|2025-02-17 09:30:50|||||||||1
1739784670000|2025-02-17 09:31:10|||||||||1
1739784680000|2025-02-17 09:31:20|||||||||1
1739784690000|2025-02-17 09:31:30|||||||||1
1739784710000|2025-02-17 09:31:50|||||||||1
1739784720000|2025-02-17 09:32:00|||||||||1
1739784730000|2025-02-17 09:32:10|||||||||1
1739784740000|2025-02-17 09:32:20|||||||||1
1739784750000|2025-02-17 09:32:30|||||||||34
1739784760000|2025-02-17 09:32:40|||||||||1
1739784770000|2025-02-17 09:32:50|||||||||1
1739784780000|2025-02-17 09:33:00|||||||||1
1739784790000|2025-02-17 09:33:10|||||||||1
1739784820000|2025-02-17 09:33:40|||||||||316
1739784830000|2025-02-17 09:33:50|||||||||100
1739785180000|2025-02-17 09:39:40|||||||||8
1739785210000|2025-02-17 09:40:10|||||||||103
1739785230000|2025-02-17 09:40:30|||||||||1
1739785240000|2025-02-17 09:40:40|||||||||1
1739785250000|2025-02-17 09:40:50|||||||||1
1739785270000|2025-02-17 09:41:10|||||||||1
1739785280000|2025-02-17 09:41:20|||||||||1
1739785300000|2025-02-17 09:41:40|||||||||1
1739785310000|2025-02-17 09:41:50|||||||||1
1739785320000|2025-02-17 09:42:00|||||||||1
1739785340000|2025-02-17 09:42:20|||||||||1
1739785350000|2025-02-17 09:42:30|||||||||1
1739785420000|2025-02-17 09:43:40|||||||||2
1739785450000|2025-02-17 09:44:10|||||||||33
1739785460000|2025-02-17 09:44:20|||||||||8
1739785470000|2025-02-17 09:44:30|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|10275.2|10273.2|36
1739785490000|2025-02-17 09:44:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|1
1739785570000|2025-02-17 09:46:10|||||||||1
1739785580000|2025-02-17 09:46:20|||||||||24
1739785590000|2025-02-17 09:46:30|||||||||1
1739785650000|2025-02-17 09:47:30|||||||||3
1739785710000|2025-02-17 09:48:30|||||||||2
1739785950000|2025-02-17 09:52:30|||||||||1
1739786200000|2025-02-17 09:56:40|||||||||14
1739786210000|2025-02-17 09:56:50|||||||||8
1739786280000|2025-02-17 09:58:00|||||||||23
1739786320000|2025-02-17 09:58:40|||||||||19
1739786380000|2025-02-17 09:59:40|||||||||10
1739786390000|2025-02-17 09:59:50|||||||||4
1739786400000|2025-02-17 10:00:00|||||||||4
1739786410000|2025-02-17 10:00:10|||||||||1
1739786420000|2025-02-17 10:00:20|||||||||1
1739786430000|2025-02-17 10:00:30|||||||||27
1739786440000|2025-02-17 10:00:40|||||||||1
1739786490000|2025-02-17 10:01:30|||||||||3
1739786500000|2025-02-17 10:01:40|||||||||39
1739786510000|2025-02-17 10:01:50|||||||||4
1739786520000|2025-02-17 10:02:00|10275|10273|10275|10273|10275|10273|10275|10273|88
1739786530000|2025-02-17 10:02:10|||||||||2
1739786540000|2025-02-17 10:02:20|||||||||2
1739786550000|2025-02-17 10:02:30|||||||||2
1739786560000|2025-02-17 10:02:40|||||||||2
1739786570000|2025-02-17 10:02:50|||||||||2
1739786580000|2025-02-17 10:03:00|||||||||2
1739786590000|2025-02-17 10:03:10|||||||||2
1739786640000|2025-02-17 10:04:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|430
1739786690000|2025-02-17 10:04:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|243
1739786710000|2025-02-17 10:05:10|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|4
1739786730000|2025-02-17 10:05:30|||||||||1
1739786740000|2025-02-17 10:05:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|99
1739786750000|2025-02-17 10:05:50|||||||||16
1739786760000|2025-02-17 10:06:00|||||||||3
1739786770000|2025-02-17 10:06:10|||||||||2
1739786780000|2025-02-17 10:06:20|||||||||5
1739786810000|2025-02-17 10:06:50|||||||||1
1739786830000|2025-02-17 10:07:10|||||||||1
1739786860000|2025-02-17 10:07:40|10275|10273|10275|10273|10275|10273|10275|10273|130
1739786880000|2025-02-17 10:08:00|||||||||1
1739786890000|2025-02-17 10:08:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|26
1739786900000|2025-02-17 10:08:20|10275|10273|10275|10273|10275|10273|10275|10273|121
1739786910000|2025-02-17 10:08:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|20
1739786940000|2025-02-17 10:09:00|||||||||1
1739786960000|2025-02-17 10:09:20|||||||||1
1739787060000|2025-02-17 10:11:00|||||||||5
1739787150000|2025-02-17 10:12:30|||||||||120
1739787160000|2025-02-17 10:12:40|||||||||1036
1739787210000|2025-02-17 10:13:30|||||||||25
1739787230000|2025-02-17 10:13:50|||||||||88
1739787360000|2025-02-17 10:16:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|39
1739787430000|2025-02-17 10:17:10|||||||||9
1739787440000|2025-02-17 10:17:20|||||||||8
1739787460000|2025-02-17 10:17:40|||||||||3
1739787590000|2025-02-17 10:19:50|||||||||2
1739787610000|2025-02-17 10:20:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|391
1739787620000|2025-02-17 10:20:20|||||||||1
1739787630000|2025-02-17 10:20:30|||||||||1
1739787640000|2025-02-17 10:20:40|||||||||1
1739787650000|2025-02-17 10:20:50|||||||||1
1739787660000|2025-02-17 10:21:00|||||||||1
1739787670000|2025-02-17 10:21:10|||||||||1
1739787680000|2025-02-17 10:21:20|||||||||1
1739787690000|2025-02-17 10:21:30|||||||||1
1739787700000|2025-02-17 10:21:40|||||||||1
1739787710000|2025-02-17 10:21:50|||||||||2
1739787720000|2025-02-17 10:22:00|||||||||1
1739787740000|2025-02-17 10:22:20|||||||||4
1739787770000|2025-02-17 10:22:50|||||||||1
1739787980000|2025-02-17 10:26:20|||||||||300
1739788050000|2025-02-17 10:27:30|||||||||1
1739788060000|2025-02-17 10:27:40|||||||||2
1739788140000|2025-02-17 10:29:00|||||||||306
1739788280000|2025-02-17 10:31:20|||||||||2
1739788290000|2025-02-17 10:31:30|||||||||12
1739788340000|2025-02-17 10:32:20|||||||||1
1739788400000|2025-02-17 10:33:20|||||||||1
1739788420000|2025-02-17 10:33:40|||||||||644
1739788430000|2025-02-17 10:33:50|||||||||1
1739788440000|2025-02-17 10:34:00|||||||||2
1739788450000|2025-02-17 10:34:10|||||||||1
1739788470000|2025-02-17 10:34:30|||||||||3
1739788480000|2025-02-17 10:34:40|||||||||10
1739788490000|2025-02-17 10:34:50|||||||||3
1739788500000|2025-02-17 10:35:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|72
1739788510000|2025-02-17 10:35:10|||||||||7
1739788520000|2025-02-17 10:35:20|||||||||8
1739788530000|2025-02-17 10:35:30|||||||||21
1739788540000|2025-02-17 10:35:40|||||||||7
1739788560000|2025-02-17 10:36:00|||||||||3
1739788570000|2025-02-17 10:36:10|||||||||2
1739788580000|2025-02-17 10:36:20|||||||||5
1739788590000|2025-02-17 10:36:30|||||||||1
1739788600000|2025-02-17 10:36:40|||||||||1
1739788610000|2025-02-17 10:36:50|||||||||1
1739788620000|2025-02-17 10:37:00|||||||||1
1739788630000|2025-02-17 10:37:10|||||||||1
1739788650000|2025-02-17 10:37:30|||||||||1
1739788660000|2025-02-17 10:37:40|||||||||1
1739788670000|2025-02-17 10:37:50|||||||||1
1739788900000|2025-02-17 10:41:40|||||||||68
1739788940000|2025-02-17 10:42:20|||||||||1
1739788950000|2025-02-17 10:42:30|||||||||10
1739788980000|2025-02-17 10:43:00|||||||||1
1739789070000|2025-02-17 10:44:30|||||||||2
1739789100000|2025-02-17 10:45:00|||||||||64
1739789110000|2025-02-17 10:45:10|||||||||57
1739789210000|2025-02-17 10:46:50|||||||||1
1739789320000|2025-02-17 10:48:40|||||||||1
1739789330000|2025-02-17 10:48:50|||||||||1
1739789360000|2025-02-17 10:49:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|44
1739789370000|2025-02-17 10:49:30|||||||||1
1739789380000|2025-02-17 10:49:40|||||||||2
1739789400000|2025-02-17 10:50:00|||||||||10
1739789410000|2025-02-17 10:50:10|||||||||16
1739789440000|2025-02-17 10:50:40|||||||||1
1739789450000|2025-02-17 10:50:50|||||||||7
1739789510000|2025-02-17 10:51:50|10276|10274|10276|10274|10276|10274|10276|10274|325
1739789530000|2025-02-17 10:52:10|10275.8|10273.8|10276|10274|10276.2|10274.2|10275.8|10273.8|3
1739789610000|2025-02-17 10:53:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|2
1739789640000|2025-02-17 10:54:00|||||||||1
1739789650000|2025-02-17 10:54:10|||||||||1
1739789700000|2025-02-17 10:55:00|||||||||9
1739789730000|2025-02-17 10:55:30|||||||||1
1739789760000|2025-02-17 10:56:00|||||||||1
1739789790000|2025-02-17 10:56:30|||||||||101
1739789880000|2025-02-17 10:58:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|13
1739789890000|2025-02-17 10:58:10|||||||||4
1739790000000|2025-02-17 11:00:00|||||||||1
1739790240000|2025-02-17 11:04:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|44
1739790250000|2025-02-17 11:04:10|||||||||8
1739790260000|2025-02-17 11:04:20|||||||||7
1739790270000|2025-02-17 11:04:30|||||||||4
1739790300000|2025-02-17 11:05:00|||||||||2
1739790320000|2025-02-17 11:05:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|149
1739790350000|2025-02-17 11:05:50|||||||||1
1739790420000|2025-02-17 11:07:00|||||||||10
1739790430000|2025-02-17 11:07:10|||||||||1
1739790440000|2025-02-17 11:07:20|||||||||19
1739790450000|2025-02-17 11:07:30|||||||||1
1739790460000|2025-02-17 11:07:40|||||||||1
1739790480000|2025-02-17 11:08:00|||||||||5
1739790500000|2025-02-17 11:08:20|||||||||1
1739790510000|2025-02-17 11:08:30|||||||||6
1739790520000|2025-02-17 11:08:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|434
1739790530000|2025-02-17 11:08:50|||||||||1
1739790550000|2025-02-17 11:09:10|||||||||1
1739790560000|2025-02-17 11:09:20|||||||||1
1739790580000|2025-02-17 11:09:40|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||1
1739790610000|2025-02-17 11:10:10|||||||||1
1739790620000|2025-02-17 11:10:20|||||||||4
1739790720000|2025-02-17 11:12:00|||||||||5
1739790890000|2025-02-17 11:14:50|||||||||2
1739790960000|2025-02-17 11:16:00|||||||||13
1739791000000|2025-02-17 11:16:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|205
1739791010000|2025-02-17 11:16:50|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|272
1739791070000|2025-02-17 11:17:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|7
1739791110000|2025-02-17 11:18:30|||||||||1
1739791160000|2025-02-17 11:19:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|399
1739791170000|2025-02-17 11:19:30|||||||||1
1739791190000|2025-02-17 11:19:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|25
1739791200000|2025-02-17 11:20:00|||||||||8
1739791210000|2025-02-17 11:20:10|||||||||1
1739791220000|2025-02-17 11:20:20|||||||||1
1739791240000|2025-02-17 11:20:40|||||||||1
1739791250000|2025-02-17 11:20:50|||||||||1
1739791260000|2025-02-17 11:21:00|||||||||2
1739791270000|2025-02-17 11:21:10|||||||||1
1739791280000|2025-02-17 11:21:20|||||||||2
1739791300000|2025-02-17 11:21:40|||||||||1
1739791310000|2025-02-17 11:21:50|||||||||1
1739791320000|2025-02-17 11:22:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|62
1739791330000|2025-02-17 11:22:10|||||||||1
1739791340000|2025-02-17 11:22:20|||||||||1
1739791360000|2025-02-17 11:22:40|||||||||1
1739791370000|2025-02-17 11:22:50|||||||||1
1739791380000|2025-02-17 11:23:00|||||||||10
1739791400000|2025-02-17 11:23:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1739791410000|2025-02-17 11:23:30|||||||||18
1739791440000|2025-02-17 11:24:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|15
1739791550000|2025-02-17 11:25:50|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|6
1739791560000|2025-02-17 11:26:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1739791610000|2025-02-17 11:26:50|||||||||3
1739791620000|2025-02-17 11:27:00|||||||||4
1739791680000|2025-02-17 11:28:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|301
1739791690000|2025-02-17 11:28:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1739791740000|2025-02-17 11:29:00|||||||||2
1739791790000|2025-02-17 11:29:50|||||||||1
1739791920000|2025-02-17 11:32:00|||||||||9
1739791930000|2025-02-17 11:32:10|||||||||1
1739791980000|2025-02-17 11:33:00|||||||||1
1739792020000|2025-02-17 11:33:40|||||||||4
1739792040000|2025-02-17 11:34:00|||||||||7
1739792060000|2025-02-17 11:34:20|||||||||4
1739792130000|2025-02-17 11:35:30|||||||||1
1739792150000|2025-02-17 11:35:50|||||||||61
1739792160000|2025-02-17 11:36:00|||||||||6
1739792170000|2025-02-17 11:36:10|||||||||1
1739792180000|2025-02-17 11:36:20|||||||||3
1739792190000|2025-02-17 11:36:30|||||||||1
1739792210000|2025-02-17 11:36:50|||||||||1
1739792220000|2025-02-17 11:37:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|240
1739792240000|2025-02-17 11:37:20|||||||||10
1739792250000|2025-02-17 11:37:30|||||||||1
1739792260000|2025-02-17 11:37:40|||||||||11
1739792270000|2025-02-17 11:37:50|||||||||1
1739792280000|2025-02-17 11:38:00|||||||||76
1739792290000|2025-02-17 11:38:10|||||||||1
1739792310000|2025-02-17 11:38:30|||||||||1
1739792330000|2025-02-17 11:38:50|||||||||1
1739792350000|2025-02-17 11:39:10|||||||||1
1739792360000|2025-02-17 11:39:20|||||||||59
1739792370000|2025-02-17 11:39:30|||||||||9
1739792390000|2025-02-17 11:39:50|||||||||1
1739792400000|2025-02-17 11:40:00|||||||||11
1739792410000|2025-02-17 11:40:10|||||||||1
1739792420000|2025-02-17 11:40:20|10277|10275|10277|10275|10277|10275|10277|10275|220
1739792430000|2025-02-17 11:40:30|||||||||2
1739792480000|2025-02-17 11:41:20|||||||||250
1739792530000|2025-02-17 11:42:10|||||||||128
1739792570000|2025-02-17 11:42:50|||||||||1
1739792630000|2025-02-17 11:43:50|||||||||58
1739792640000|2025-02-17 11:44:00|||||||||11
1739792730000|2025-02-17 11:45:30|||||||||84
1739792820000|2025-02-17 11:47:00|||||||||58
1739792870000|2025-02-17 11:47:50|||||||||1
1739792880000|2025-02-17 11:48:00|||||||||4
1739792910000|2025-02-17 11:48:30|||||||||58
1739793000000|2025-02-17 11:50:00|||||||||1
1739793010000|2025-02-17 11:50:10|||||||||58
1739793100000|2025-02-17 11:51:40|||||||||58
1739793120000|2025-02-17 11:52:00|||||||||9
1739793140000|2025-02-17 11:52:20|||||||||109
1739793160000|2025-02-17 11:52:40|||||||||50
1739793210000|2025-02-17 11:53:30|||||||||58
1739793250000|2025-02-17 11:54:10|||||||||14
1739793270000|2025-02-17 11:54:30|||||||||1
1739793280000|2025-02-17 11:54:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|178
1739793290000|2025-02-17 11:54:50|||||||||53
1739793300000|2025-02-17 11:55:00|||||||||63
1739793310000|2025-02-17 11:55:10|||||||||2
1739793320000|2025-02-17 11:55:20|||||||||1
1739793340000|2025-02-17 11:55:40|||||||||1
1739793360000|2025-02-17 11:56:00|||||||||6
1739793380000|2025-02-17 11:56:20|||||||||1
1739793390000|2025-02-17 11:56:30|||||||||89
1739793410000|2025-02-17 11:56:50|||||||||1
1739793430000|2025-02-17 11:57:10|||||||||4
1739793440000|2025-02-17 11:57:20|||||||||1
1739793460000|2025-02-17 11:57:40|||||||||1
1739793470000|2025-02-17 11:57:50|||||||||58
1739793480000|2025-02-17 11:58:00|||||||||1
1739793500000|2025-02-17 11:58:20|||||||||1
1739793510000|2025-02-17 11:58:30|||||||||1
1739793560000|2025-02-17 11:59:20|||||||||1
1739793570000|2025-02-17 11:59:30|||||||||40
1739793580000|2025-02-17 11:59:40|||||||||137
1739793590000|2025-02-17 11:59:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|715
1739793600000|2025-02-17 12:00:00|||||||||7
1739793610000|2025-02-17 12:00:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|324
1739793650000|2025-02-17 12:00:50|||||||||47
1739793730000|2025-02-17 12:02:10|||||||||1
1739793750000|2025-02-17 12:02:30|||||||||47
1739793760000|2025-02-17 12:02:40|||||||||11
1739793770000|2025-02-17 12:02:50|||||||||4
1739793780000|2025-02-17 12:03:00|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|30
1739793800000|2025-02-17 12:03:20|10277|10275|10277|10275|10277|10275|10277|10275|4
1739793830000|2025-02-17 12:03:50|||||||||20
1739793850000|2025-02-17 12:04:10|||||||||2
1739793900000|2025-02-17 12:05:00|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|108
1739793910000|2025-02-17 12:05:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1739793920000|2025-02-17 12:05:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|2
1739793930000|2025-02-17 12:05:30|10277|10275|10277|10275|10277|10275|10277|10275|1
1739793950000|2025-02-17 12:05:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|7
1739793960000|2025-02-17 12:06:00|||||||||2
1739793970000|2025-02-17 12:06:10|||||||||1
1739793980000|2025-02-17 12:06:20|||||||||1
1739793990000|2025-02-17 12:06:30|||||||||1
1739794000000|2025-02-17 12:06:40|||||||||1
1739794010000|2025-02-17 12:06:50|||||||||1
1739794020000|2025-02-17 12:07:00|||||||||1
1739794030000|2025-02-17 12:07:10|||||||||1
1739794040000|2025-02-17 12:07:20|||||||||1
1739794070000|2025-02-17 12:07:50|||||||||1
1739794090000|2025-02-17 12:08:10|||||||||21
1739794140000|2025-02-17 12:09:00|||||||||36
1739794150000|2025-02-17 12:09:10|||||||||18
1739794270000|2025-02-17 12:11:10|||||||||19
1739794280000|2025-02-17 12:11:20|||||||||4
1739794290000|2025-02-17 12:11:30|||||||||2
1739794300000|2025-02-17 12:11:40|||||||||5
1739794350000|2025-02-17 12:12:30|||||||||1
1739794450000|2025-02-17 12:14:10|||||||||15
1739794490000|2025-02-17 12:14:50|||||||||186
1739794500000|2025-02-17 12:15:00|||||||||2
1739794510000|2025-02-17 12:15:10|||||||||2
1739794520000|2025-02-17 12:15:20|||||||||6
1739794530000|2025-02-17 12:15:30|||||||||3
1739794540000|2025-02-17 12:15:40|||||||||5
1739794550000|2025-02-17 12:15:50|||||||||1
1739794560000|2025-02-17 12:16:00|||||||||2
1739794570000|2025-02-17 12:16:10|||||||||2
1739794580000|2025-02-17 12:16:20|||||||||2
1739794590000|2025-02-17 12:16:30|||||||||2
1739794600000|2025-02-17 12:16:40|||||||||2
1739794610000|2025-02-17 12:16:50|||||||||2
1739794620000|2025-02-17 12:17:00|||||||||21
1739794680000|2025-02-17 12:18:00|||||||||19
1739794730000|2025-02-17 12:18:50|||||||||2
1739794760000|2025-02-17 12:19:20|||||||||3
1739794770000|2025-02-17 12:19:30|||||||||1
1739794780000|2025-02-17 12:19:40|||||||||4
1739794800000|2025-02-17 12:20:00|||||||||19
1739794810000|2025-02-17 12:20:10|||||||||8
1739794940000|2025-02-17 12:22:20|||||||||1
1739794970000|2025-02-17 12:22:50|||||||||8
1739795000000|2025-02-17 12:23:20|||||||||4
1739795010000|2025-02-17 12:23:30|||||||||2
1739795020000|2025-02-17 12:23:40|||||||||2
1739795160000|2025-02-17 12:26:00|||||||||1
1739795210000|2025-02-17 12:26:50|||||||||135
1739795240000|2025-02-17 12:27:20|||||||||5
1739795250000|2025-02-17 12:27:30|||||||||1
1739795260000|2025-02-17 12:27:40|||||||||4
1739795330000|2025-02-17 12:28:50|||||||||16
1739795460000|2025-02-17 12:31:00|||||||||311
1739795480000|2025-02-17 12:31:20|||||||||3
1739795490000|2025-02-17 12:31:30|||||||||2
1739795500000|2025-02-17 12:31:40|||||||||4
1739795530000|2025-02-17 12:32:10|||||||||1
1739795690000|2025-02-17 12:34:50|||||||||9
1739795720000|2025-02-17 12:35:20|||||||||6
1739795740000|2025-02-17 12:35:40|||||||||4
1739795830000|2025-02-17 12:37:10|||||||||7
1739795850000|2025-02-17 12:37:30|||||||||1
1739795960000|2025-02-17 12:39:20|||||||||4
1739795970000|2025-02-17 12:39:30|||||||||2
1739795980000|2025-02-17 12:39:40|||||||||3
1739796000000|2025-02-17 12:40:00|||||||||2
1739796190000|2025-02-17 12:43:10|10277|10275|10277|10275|10277|10275|10277|10275|233
1739796200000|2025-02-17 12:43:20|||||||||3
1739796210000|2025-02-17 12:43:30|||||||||1
1739796220000|2025-02-17 12:43:40|||||||||4
1739796440000|2025-02-17 12:47:20|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|591
1739796510000|2025-02-17 12:48:30|10277|10275|10277.4|10275.4|10277.4|10275.4|10277|10275|285
1739796550000|2025-02-17 12:49:10|||||||||5
1739796670000|2025-02-17 12:51:10|||||||||15
1739796680000|2025-02-17 12:51:20|||||||||8
1739796690000|2025-02-17 12:51:30|||||||||1
1739796700000|2025-02-17 12:51:40|||||||||4
1739796740000|2025-02-17 12:52:20|10277|10275|10277|10275|10277|10275|10277|10275|366
1739796780000|2025-02-17 12:53:00|||||||||3
1739796860000|2025-02-17 12:54:20|||||||||1
1739796920000|2025-02-17 12:55:20|||||||||2
1739796930000|2025-02-17 12:55:30|||||||||1
1739796940000|2025-02-17 12:55:40|||||||||1
1739796980000|2025-02-17 12:56:20|||||||||5
1739797160000|2025-02-17 12:59:20|||||||||24
1739797170000|2025-02-17 12:59:30|||||||||4
1739797220000|2025-02-17 13:00:20|||||||||3
1739797230000|2025-02-17 13:00:30|||||||||2
1739797250000|2025-02-17 13:00:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|467
1739797260000|2025-02-17 13:01:00|10277|10275|10277|10275|10277.4|10275.4|10277|10275|76
1739797270000|2025-02-17 13:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|33
1739797280000|2025-02-17 13:01:20|||||||||3
1739797290000|2025-02-17 13:01:30|||||||||2
1739797300000|2025-02-17 13:01:40|||||||||6
1739797310000|2025-02-17 13:01:50|||||||||1
1739797490000|2025-02-17 13:04:50|||||||||2
1739797510000|2025-02-17 13:05:10|||||||||1
1739797520000|2025-02-17 13:05:20|||||||||1
1739797610000|2025-02-17 13:06:50|||||||||1
1739797670000|2025-02-17 13:07:50|10277|10275|10277|10275|10277|10275|10277|10275|998
1739797690000|2025-02-17 13:08:10|||||||||238
1739797700000|2025-02-17 13:08:20|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|204
1739797710000|2025-02-17 13:08:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|152
1739797760000|2025-02-17 13:09:20|||||||||1
1739797780000|2025-02-17 13:09:40|||||||||2
1739797880000|2025-02-17 13:11:20|||||||||130
1739797920000|2025-02-17 13:12:00|||||||||165
1739798050000|2025-02-17 13:14:10|||||||||1
1739798060000|2025-02-17 13:14:20|||||||||119
1739798160000|2025-02-17 13:16:00|||||||||37
1739798240000|2025-02-17 13:17:20|||||||||2
1739798270000|2025-02-17 13:17:50|||||||||7
1739798340000|2025-02-17 13:19:00|||||||||22
1739798350000|2025-02-17 13:19:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|38
1739798370000|2025-02-17 13:19:30|||||||||614
1739798380000|2025-02-17 13:19:40|||||||||58
1739798400000|2025-02-17 13:20:00|||||||||22
1739798410000|2025-02-17 13:20:10|||||||||2
1739798420000|2025-02-17 13:20:20|||||||||1071
1739798430000|2025-02-17 13:20:30|||||||||42
1739798440000|2025-02-17 13:20:40|||||||||22
1739798510000|2025-02-17 13:21:50|||||||||6
1739798520000|2025-02-17 13:22:00|||||||||34
1739798590000|2025-02-17 13:23:10|||||||||1
1739798600000|2025-02-17 13:23:20|10277|10275|10277|10275|10277|10275|10277|10275|178
1739798630000|2025-02-17 13:23:50|||||||||10
1739798640000|2025-02-17 13:24:00|||||||||6
1739798650000|2025-02-17 13:24:10|||||||||3
1739798660000|2025-02-17 13:24:20|||||||||11
1739798700000|2025-02-17 13:25:00|||||||||3
1739798730000|2025-02-17 13:25:30|||||||||1
1739798750000|2025-02-17 13:25:50|||||||||1
1739798760000|2025-02-17 13:26:00|||||||||1
1739798770000|2025-02-17 13:26:10|||||||||1
1739798790000|2025-02-17 13:26:30|||||||||1
1739798810000|2025-02-17 13:26:50|10277.2|10275.2|10277.4|10275.4|10277.4|10275.4|10277|10275|133
1739798820000|2025-02-17 13:27:00|10277|10275|10277|10275|10277|10275|10277|10275|56
1739798840000|2025-02-17 13:27:20|||||||||1
1739798880000|2025-02-17 13:28:00|||||||||1
1739798940000|2025-02-17 13:29:00|||||||||1
1739798970000|2025-02-17 13:29:30|||||||||1
1739798990000|2025-02-17 13:29:50|||||||||35
1739799000000|2025-02-17 13:30:00|||||||||1
1739799010000|2025-02-17 13:30:10|||||||||1
1739799020000|2025-02-17 13:30:20|||||||||1
1739799030000|2025-02-17 13:30:30|||||||||2
1739799040000|2025-02-17 13:30:40|||||||||1
1739799110000|2025-02-17 13:31:50|||||||||1
1739799130000|2025-02-17 13:32:10|||||||||1
1739799160000|2025-02-17 13:32:40|||||||||1
1739799170000|2025-02-17 13:32:50|||||||||48
1739799180000|2025-02-17 13:33:00|||||||||1
1739799190000|2025-02-17 13:33:10|||||||||23
1739799210000|2025-02-17 13:33:30|||||||||1
1739799270000|2025-02-17 13:34:30|||||||||1
1739799310000|2025-02-17 13:35:10|||||||||1
1739799330000|2025-02-17 13:35:30|||||||||1
1739799340000|2025-02-17 13:35:40|||||||||1
1739799390000|2025-02-17 13:36:30|||||||||2
1739799400000|2025-02-17 13:36:40|||||||||3
1739799410000|2025-02-17 13:36:50|||||||||58
1739799420000|2025-02-17 13:37:00|||||||||1
1739799460000|2025-02-17 13:37:40|||||||||2
1739799480000|2025-02-17 13:38:00|||||||||2
1739799500000|2025-02-17 13:38:20|||||||||1
1739799520000|2025-02-17 13:38:40|||||||||1
1739799530000|2025-02-17 13:38:50|||||||||1
1739799540000|2025-02-17 13:39:00|||||||||2
1739799560000|2025-02-17 13:39:20|||||||||1
1739799580000|2025-02-17 13:39:40|||||||||1
1739799590000|2025-02-17 13:39:50|||||||||1
1739799600000|2025-02-17 13:40:00|||||||||4
1739799610000|2025-02-17 13:40:10|||||||||4
1739799640000|2025-02-17 13:40:40|||||||||2
1739799650000|2025-02-17 13:40:50|||||||||1
1739799660000|2025-02-17 13:41:00|||||||||1
1739799670000|2025-02-17 13:41:10|||||||||53
1739799680000|2025-02-17 13:41:20|||||||||9
1739799690000|2025-02-17 13:41:30|||||||||2
1739799720000|2025-02-17 13:42:00|||||||||10
1739799760000|2025-02-17 13:42:40|||||||||1
1739799780000|2025-02-17 13:43:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1739799800000|2025-02-17 13:43:20|||||||||3
1739799840000|2025-02-17 13:44:00|||||||||1
1739799850000|2025-02-17 13:44:10|||||||||1
1739799880000|2025-02-17 13:44:40|10277|10275|10277|10275|10277|10275|10277|10275|68
1739799890000|2025-02-17 13:44:50|||||||||1
1739799910000|2025-02-17 13:45:10|||||||||6
1739800160000|2025-02-17 13:49:20|||||||||1
1739800170000|2025-02-17 13:49:30|||||||||4
1739800190000|2025-02-17 13:49:50|||||||||47
1739800290000|2025-02-17 13:51:30|||||||||8
1739800300000|2025-02-17 13:51:40|||||||||2
1739800320000|2025-02-17 13:52:00|||||||||3
1739800330000|2025-02-17 13:52:10|||||||||4
1739800340000|2025-02-17 13:52:20|||||||||3
1739800350000|2025-02-17 13:52:30|||||||||2
1739800370000|2025-02-17 13:52:50|||||||||1
1739800380000|2025-02-17 13:53:00|||||||||3
1739800390000|2025-02-17 13:53:10|||||||||2
1739800400000|2025-02-17 13:53:20|||||||||1
1739800410000|2025-02-17 13:53:30|||||||||1
1739800420000|2025-02-17 13:53:40|||||||||1
1739800430000|2025-02-17 13:53:50|||||||||1
1739800440000|2025-02-17 13:54:00|||||||||1
1739800450000|2025-02-17 13:54:10|||||||||1
1739800470000|2025-02-17 13:54:30|||||||||1
1739800480000|2025-02-17 13:54:40|||||||||1
1739800490000|2025-02-17 13:54:50|||||||||1
1739800500000|2025-02-17 13:55:00|||||||||1
1739800510000|2025-02-17 13:55:10|||||||||2
1739800540000|2025-02-17 13:55:40|||||||||1
1739800550000|2025-02-17 13:55:50|||||||||2
1739800560000|2025-02-17 13:56:00|||||||||1
1739800580000|2025-02-17 13:56:20|||||||||1
1739800600000|2025-02-17 13:56:40|||||||||1
1739800610000|2025-02-17 13:56:50|||||||||2
1739800630000|2025-02-17 13:57:10|||||||||1
1739800640000|2025-02-17 13:57:20|||||||||2
1739800660000|2025-02-17 13:57:40|||||||||34
1739800690000|2025-02-17 13:58:10|||||||||1
1739800700000|2025-02-17 13:58:20|||||||||1
1739800710000|2025-02-17 13:58:30|||||||||2
1739800720000|2025-02-17 13:58:40|||||||||1
1739800740000|2025-02-17 13:59:00|||||||||1
1739800750000|2025-02-17 13:59:10|||||||||1
1739800790000|2025-02-17 13:59:50|||||||||1
1739800800000|2025-02-17 14:00:00|||||||||1
1739800810000|2025-02-17 14:00:10|||||||||1
1739800840000|2025-02-17 14:00:40|||||||||1
1739800850000|2025-02-17 14:00:50|||||||||1
1739800860000|2025-02-17 14:01:00|||||||||82
1739800870000|2025-02-17 14:01:10|||||||||15
1739800890000|2025-02-17 14:01:30|||||||||1
1739800920000|2025-02-17 14:02:00|||||||||2
1739800940000|2025-02-17 14:02:20|||||||||1
1739800960000|2025-02-17 14:02:40|||||||||1
1739800990000|2025-02-17 14:03:10|||||||||1
1739801010000|2025-02-17 14:03:30|||||||||1
1739801020000|2025-02-17 14:03:40|||||||||1
1739801040000|2025-02-17 14:04:00|||||||||2
1739801060000|2025-02-17 14:04:20|||||||||1
1739801100000|2025-02-17 14:05:00|||||||||1
1739801120000|2025-02-17 14:05:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1739801130000|2025-02-17 14:05:30|||||||||1
1739801140000|2025-02-17 14:05:40|||||||||1
1739801210000|2025-02-17 14:06:50|||||||||2
1739801230000|2025-02-17 14:07:10|||||||||1
1739801260000|2025-02-17 14:07:40|||||||||1
1739801270000|2025-02-17 14:07:50|||||||||4
1739801290000|2025-02-17 14:08:10|||||||||1
1739801320000|2025-02-17 14:08:40|||||||||1
1739801340000|2025-02-17 14:09:00|||||||||2
1739801370000|2025-02-17 14:09:30|||||||||2
1739801390000|2025-02-17 14:09:50|||||||||1
1739801410000|2025-02-17 14:10:10|||||||||1
1739801430000|2025-02-17 14:10:30|10277|10275|10277|10275|10277|10275|10277|10275|43
1739801460000|2025-02-17 14:11:00|10277.2|10275.2|10277|10275|10277.2|10275.2|10277|10275|58
1739801480000|2025-02-17 14:11:20|||||||||1
1739801530000|2025-02-17 14:12:10|||||||||3
1739801550000|2025-02-17 14:12:30|||||||||1
1739801570000|2025-02-17 14:12:50|||||||||38
1739801630000|2025-02-17 14:13:50|||||||||1
1739801750000|2025-02-17 14:15:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|30
1739801770000|2025-02-17 14:16:10|||||||||3
1739801840000|2025-02-17 14:17:20|||||||||3
1739801870000|2025-02-17 14:17:50|10277|10275|10277|10275|10277|10275|10277|10275|43
1739801890000|2025-02-17 14:18:10|||||||||66
1739802030000|2025-02-17 14:20:30|||||||||2
1739802040000|2025-02-17 14:20:40|||||||||6
1739802050000|2025-02-17 14:20:50|||||||||63
1739802060000|2025-02-17 14:21:00|||||||||2
1739802140000|2025-02-17 14:22:20|||||||||250
1739802310000|2025-02-17 14:25:10|||||||||6
1739802350000|2025-02-17 14:25:50|||||||||1
1739802460000|2025-02-17 14:27:40|||||||||80
1739802500000|2025-02-17 14:28:20|||||||||1
1739802510000|2025-02-17 14:28:30|||||||||1
1739802520000|2025-02-17 14:28:40|||||||||1
1739802530000|2025-02-17 14:28:50|||||||||1
1739802540000|2025-02-17 14:29:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|49
1739802550000|2025-02-17 14:29:10|||||||||1
1739802560000|2025-02-17 14:29:20|||||||||4
1739802570000|2025-02-17 14:29:30|||||||||3
1739802610000|2025-02-17 14:30:10|||||||||1
1739802630000|2025-02-17 14:30:30|||||||||1
1739802650000|2025-02-17 14:30:50|||||||||1
1739802690000|2025-02-17 14:31:30|||||||||1
1739802700000|2025-02-17 14:31:40|||||||||1
1739802740000|2025-02-17 14:32:20|||||||||2
1739802780000|2025-02-17 14:33:00|||||||||1
1739802790000|2025-02-17 14:33:10|||||||||8
1739802810000|2025-02-17 14:33:30|||||||||2
1739802820000|2025-02-17 14:33:40|||||||||1
1739802830000|2025-02-17 14:33:50|||||||||1
1739802870000|2025-02-17 14:34:30|||||||||2
1739802880000|2025-02-17 14:34:40|||||||||1
1739802890000|2025-02-17 14:34:50|||||||||1
1739802910000|2025-02-17 14:35:10|||||||||81
1739802920000|2025-02-17 14:35:20|||||||||402
1739802940000|2025-02-17 14:35:40|||||||||2
1739802950000|2025-02-17 14:35:50|||||||||1
1739802960000|2025-02-17 14:36:00|||||||||3
1739802970000|2025-02-17 14:36:10|||||||||6
1739803010000|2025-02-17 14:36:50|||||||||2
1739803020000|2025-02-17 14:37:00|||||||||1
1739803030000|2025-02-17 14:37:10|||||||||2
1739803050000|2025-02-17 14:37:30|||||||||6
1739803060000|2025-02-17 14:37:40|||||||||1
1739803080000|2025-02-17 14:38:00|||||||||2
1739803110000|2025-02-17 14:38:30|||||||||1
1739803130000|2025-02-17 14:38:50|||||||||1
1739803170000|2025-02-17 14:39:30|||||||||2
1739803190000|2025-02-17 14:39:50|||||||||2
1739803200000|2025-02-17 14:40:00|||||||||2
1739803210000|2025-02-17 14:40:10|||||||||18
1739803220000|2025-02-17 14:40:20|||||||||34
1739803230000|2025-02-17 14:40:30|||||||||4
1739803250000|2025-02-17 14:40:50|||||||||1
1739803260000|2025-02-17 14:41:00|||||||||1
1739803270000|2025-02-17 14:41:10|||||||||2
1739803280000|2025-02-17 14:41:20|||||||||1
1739803300000|2025-02-17 14:41:40|||||||||1
1739803320000|2025-02-17 14:42:00|||||||||1
1739803340000|2025-02-17 14:42:20|||||||||1
1739803350000|2025-02-17 14:42:30|||||||||1
1739803370000|2025-02-17 14:42:50|||||||||1
1739803380000|2025-02-17 14:43:00|||||||||2
1739803400000|2025-02-17 14:43:20|||||||||7
1739803410000|2025-02-17 14:43:30|||||||||1
1739803430000|2025-02-17 14:43:50|||||||||2
1739803450000|2025-02-17 14:44:10|||||||||1
1739803460000|2025-02-17 14:44:20|||||||||2
1739803470000|2025-02-17 14:44:30|||||||||1
1739803480000|2025-02-17 14:44:40|||||||||3
1739803500000|2025-02-17 14:45:00|||||||||7
1739803510000|2025-02-17 14:45:10|||||||||19
1739803520000|2025-02-17 14:45:20|||||||||1
1739803540000|2025-02-17 14:45:40|||||||||1
1739803550000|2025-02-17 14:45:50|||||||||1
1739803560000|2025-02-17 14:46:00|||||||||1
1739803580000|2025-02-17 14:46:20|||||||||2
1739803600000|2025-02-17 14:46:40|||||||||1
1739803620000|2025-02-17 14:47:00|||||||||6
1739803630000|2025-02-17 14:47:10|||||||||2
1739803640000|2025-02-17 14:47:20|||||||||1
1739803660000|2025-02-17 14:47:40|||||||||2
1739803680000|2025-02-17 14:48:00|||||||||1
1739803700000|2025-02-17 14:48:20|||||||||1
1739803710000|2025-02-17 14:48:30|||||||||1
1739803740000|2025-02-17 14:49:00|||||||||1
1739803790000|2025-02-17 14:49:50|||||||||9
1739803800000|2025-02-17 14:50:00|||||||||1
1739803870000|2025-02-17 14:51:10|||||||||1
1739803880000|2025-02-17 14:51:20|||||||||7
1739803960000|2025-02-17 14:52:40|||||||||56
1739804040000|2025-02-17 14:54:00|10277|10275|10277|10275|10277|10275|10277|10275|130
1739804090000|2025-02-17 14:54:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|114
1739804100000|2025-02-17 14:55:00|||||||||64
1739804160000|2025-02-17 14:56:00|||||||||1
1739804220000|2025-02-17 14:57:00|||||||||2
1739804260000|2025-02-17 14:57:40|||||||||125
1739804280000|2025-02-17 14:58:00|||||||||4
1739804360000|2025-02-17 14:59:20|||||||||6
1739804400000|2025-02-17 15:00:00|||||||||1
1739804450000|2025-02-17 15:00:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|468
1739804490000|2025-02-17 15:01:30|||||||||1
1739804530000|2025-02-17 15:02:10|||||||||1
1739804540000|2025-02-17 15:02:20|||||||||2
1739804570000|2025-02-17 15:02:50|||||||||1
1739804710000|2025-02-17 15:05:10|||||||||1
1739804820000|2025-02-17 15:07:00|||||||||1
1739804840000|2025-02-17 15:07:20|||||||||4
1739804870000|2025-02-17 15:07:50|||||||||2
1739805020000|2025-02-17 15:10:20|||||||||6
1739805100000|2025-02-17 15:11:40|||||||||1
1739805120000|2025-02-17 15:12:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|46
1739805140000|2025-02-17 15:12:20|||||||||16
1739805180000|2025-02-17 15:13:00|||||||||16
1739805190000|2025-02-17 15:13:10|||||||||7
1739805200000|2025-02-17 15:13:20|||||||||2
1739805230000|2025-02-17 15:13:50|||||||||4
1739805240000|2025-02-17 15:14:00|||||||||4
1739805250000|2025-02-17 15:14:10|||||||||32
1739805270000|2025-02-17 15:14:30|||||||||33
1739805290000|2025-02-17 15:14:50|||||||||21
1739805300000|2025-02-17 15:15:00|||||||||1
1739805320000|2025-02-17 15:15:20|||||||||1
1739805330000|2025-02-17 15:15:30|||||||||86
1739805350000|2025-02-17 15:15:50|||||||||12
1739805360000|2025-02-17 15:16:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|80
1739805400000|2025-02-17 15:16:40|||||||||1
1739805430000|2025-02-17 15:17:10|||||||||1
1739805440000|2025-02-17 15:17:20|||||||||1
1739805480000|2025-02-17 15:18:00|||||||||1
1739805500000|2025-02-17 15:18:20|||||||||1
1739805530000|2025-02-17 15:18:50|||||||||2
1739805550000|2025-02-17 15:19:10|||||||||2
1739805580000|2025-02-17 15:19:40|||||||||1
1739805590000|2025-02-17 15:19:50|||||||||4
1739805640000|2025-02-17 15:20:40|||||||||1
1739805680000|2025-02-17 15:21:20|||||||||28
1739805700000|2025-02-17 15:21:40|||||||||1
1739805760000|2025-02-17 15:22:40|||||||||7
1739805780000|2025-02-17 15:23:00|||||||||1
1739805810000|2025-02-17 15:23:30|||||||||1
1739805940000|2025-02-17 15:25:40|||||||||6
1739805960000|2025-02-17 15:26:00|||||||||7
1739805980000|2025-02-17 15:26:20|||||||||9
1739806020000|2025-02-17 15:27:00|||||||||1
1739806030000|2025-02-17 15:27:10|||||||||3
1739806070000|2025-02-17 15:27:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|51
1739806080000|2025-02-17 15:28:00|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|266
1739806090000|2025-02-17 15:28:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|143
1739806100000|2025-02-17 15:28:20|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|306
1739806110000|2025-02-17 15:28:30|||||||||50
1739806150000|2025-02-17 15:29:10|||||||||87
1739806170000|2025-02-17 15:29:30|||||||||22
1739806180000|2025-02-17 15:29:40|||||||||8
1739806190000|2025-02-17 15:29:50|||||||||16
1739806200000|2025-02-17 15:30:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|439
1739806340000|2025-02-17 15:32:20|||||||||1
1739806430000|2025-02-17 15:33:50|||||||||6
1739806460000|2025-02-17 15:34:20|||||||||6
1739806490000|2025-02-17 15:34:50|||||||||1
1739806500000|2025-02-17 15:35:00|||||||||71
1739806510000|2025-02-17 15:35:10|||||||||7
1739806530000|2025-02-17 15:35:30|||||||||1
1739806560000|2025-02-17 15:36:00|||||||||7
1739806570000|2025-02-17 15:36:10|||||||||1
1739806590000|2025-02-17 15:36:30|||||||||123
1739806600000|2025-02-17 15:36:40|||||||||26
1739806610000|2025-02-17 15:36:50|||||||||2
1739806630000|2025-02-17 15:37:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|415
1739806640000|2025-02-17 15:37:20|||||||||17
1739806650000|2025-02-17 15:37:30|||||||||5
1739806660000|2025-02-17 15:37:40|||||||||3
1739806670000|2025-02-17 15:37:50|||||||||2
1739806700000|2025-02-17 15:38:20|||||||||8
1739806720000|2025-02-17 15:38:40|||||||||6
1739806770000|2025-02-17 15:39:30|||||||||2
1739806830000|2025-02-17 15:40:30|||||||||2
1739806900000|2025-02-17 15:41:40|10277.8|10275.8|10277.6|10275.6|10277.8|10275.8|10277.6|10275.6|1016
1739806910000|2025-02-17 15:41:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1739806920000|2025-02-17 15:42:00|||||||||1
1739806930000|2025-02-17 15:42:10|||||||||3
1739806940000|2025-02-17 15:42:20|||||||||2
1739806950000|2025-02-17 15:42:30|||||||||4
1739806980000|2025-02-17 15:43:00|||||||||1
1739807000000|2025-02-17 15:43:20|||||||||4
1739807010000|2025-02-17 15:43:30|||||||||3
1739807110000|2025-02-17 15:45:10|||||||||3
1739807120000|2025-02-17 15:45:20|||||||||2
1739807160000|2025-02-17 15:46:00|||||||||4
1739807190000|2025-02-17 15:46:30|||||||||2
1739807200000|2025-02-17 15:46:40|||||||||3
1739807220000|2025-02-17 15:47:00|||||||||4
1739807290000|2025-02-17 15:48:10|||||||||3
1739807320000|2025-02-17 15:48:40|||||||||4
1739807340000|2025-02-17 15:49:00|||||||||4
1739807390000|2025-02-17 15:49:50|||||||||3
1739807400000|2025-02-17 15:50:00|||||||||4
1739807410000|2025-02-17 15:50:10|||||||||2
1739807490000|2025-02-17 15:51:30|||||||||7
1739807510000|2025-02-17 15:51:50|||||||||4
1739807580000|2025-02-17 15:53:00|||||||||7
1739807630000|2025-02-17 15:53:50|||||||||2
1739807640000|2025-02-17 15:54:00|||||||||13
1739807670000|2025-02-17 15:54:30|||||||||4
1739807680000|2025-02-17 15:54:40|||||||||3
1739807690000|2025-02-17 15:54:50|||||||||4
1739807710000|2025-02-17 15:55:10|||||||||387
1739807720000|2025-02-17 15:55:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1739807760000|2025-02-17 15:56:00|||||||||4
1739807780000|2025-02-17 15:56:20|||||||||9
1739807840000|2025-02-17 15:57:20|||||||||1
1739807850000|2025-02-17 15:57:30|||||||||4
1739807860000|2025-02-17 15:57:40|||||||||1
1739807870000|2025-02-17 15:57:50|||||||||9
1739807940000|2025-02-17 15:59:00|||||||||4
1739807950000|2025-02-17 15:59:10|||||||||24
1739807960000|2025-02-17 15:59:20|||||||||3
1739807990000|2025-02-17 15:59:50|||||||||3
1739808000000|2025-02-17 16:00:00|||||||||6
1739808020000|2025-02-17 16:00:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|96
1739808030000|2025-02-17 16:00:30|||||||||19
1739808040000|2025-02-17 16:00:40|||||||||1381
1739808050000|2025-02-17 16:00:50|||||||||17
1739808060000|2025-02-17 16:01:00|||||||||4
1739808090000|2025-02-17 16:01:30|||||||||2
1739808100000|2025-02-17 16:01:40|||||||||5
1739808120000|2025-02-17 16:02:00|||||||||7
1739808160000|2025-02-17 16:02:40|||||||||3
1739808170000|2025-02-17 16:02:50|||||||||15
1739808180000|2025-02-17 16:03:00|||||||||5
1739808190000|2025-02-17 16:03:10|||||||||6
1739808200000|2025-02-17 16:03:20|||||||||6
1739808210000|2025-02-17 16:03:30|||||||||11
1739808220000|2025-02-17 16:03:40|||||||||8
1739808230000|2025-02-17 16:03:50|||||||||8
1739808240000|2025-02-17 16:04:00|||||||||9
1739808250000|2025-02-17 16:04:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|312
1739808260000|2025-02-17 16:04:20|||||||||9
1739808270000|2025-02-17 16:04:30|||||||||9
1739808280000|2025-02-17 16:04:40|||||||||10
1739808290000|2025-02-17 16:04:50|||||||||11
1739808300000|2025-02-17 16:05:00|||||||||19
1739808330000|2025-02-17 16:05:30|||||||||126
1739808340000|2025-02-17 16:05:40|||||||||3
1739808390000|2025-02-17 16:06:30|||||||||4
1739808400000|2025-02-17 16:06:40|||||||||19
1739808440000|2025-02-17 16:07:20|||||||||3
1739808480000|2025-02-17 16:08:00|||||||||4
1739808540000|2025-02-17 16:09:00|||||||||3
1739808580000|2025-02-17 16:09:40|||||||||4
1739808590000|2025-02-17 16:09:50|||||||||2
1739808630000|2025-02-17 16:10:30|||||||||3
1739808660000|2025-02-17 16:11:00|||||||||4
1739808720000|2025-02-17 16:12:00|||||||||3
1739808750000|2025-02-17 16:12:30|||||||||4
1739808820000|2025-02-17 16:13:40|||||||||3
1739808840000|2025-02-17 16:14:00|||||||||4
1739808920000|2025-02-17 16:15:20|||||||||3
1739808930000|2025-02-17 16:15:30|||||||||4
1739808970000|2025-02-17 16:16:10|||||||||1
1739808990000|2025-02-17 16:16:30|||||||||10
1739809010000|2025-02-17 16:16:50|||||||||6
1739809020000|2025-02-17 16:17:00|||||||||4
1739809040000|2025-02-17 16:17:20|||||||||1
1739809070000|2025-02-17 16:17:50|||||||||30
1739809100000|2025-02-17 16:18:20|||||||||4
1739809110000|2025-02-17 16:18:30|||||||||3
1739809200000|2025-02-17 16:20:00|||||||||4
1739809210000|2025-02-17 16:20:10|||||||||3
1739809280000|2025-02-17 16:21:20|||||||||4
1739809290000|2025-02-17 16:21:30|||||||||1
1739809300000|2025-02-17 16:21:40|||||||||3
1739809330000|2025-02-17 16:22:10|||||||||6
1739809380000|2025-02-17 16:23:00|||||||||4
1739809400000|2025-02-17 16:23:20|||||||||3
1739809410000|2025-02-17 16:23:30|||||||||1
1739809450000|2025-02-17 16:24:10|||||||||1
1739809470000|2025-02-17 16:24:30|||||||||4
1739809490000|2025-02-17 16:24:50|||||||||4
1739809550000|2025-02-17 16:25:50|||||||||4
1739809580000|2025-02-17 16:26:20|||||||||24
1739809630000|2025-02-17 16:27:10|||||||||8
1739809650000|2025-02-17 16:27:30|||||||||4
1739809670000|2025-02-17 16:27:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|21
1739809680000|2025-02-17 16:28:00|||||||||2
1739809690000|2025-02-17 16:28:10|||||||||12
1739809710000|2025-02-17 16:28:30|||||||||8
1739809720000|2025-02-17 16:28:40|||||||||1
1739809730000|2025-02-17 16:28:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1739809750000|2025-02-17 16:29:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1739809760000|2025-02-17 16:29:20|||||||||6
1739809770000|2025-02-17 16:29:30|||||||||2
1739809790000|2025-02-17 16:29:50|||||||||9
1739809900000|2025-02-17 16:31:40|||||||||19
1739810120000|2025-02-17 16:35:20|||||||||1
1739810340000|2025-02-17 16:39:00|||||||||2
1739810350000|2025-02-17 16:39:10|||||||||30
1739810820000|2025-02-17 16:47:00|||||||||5
1739810830000|2025-02-17 16:47:10|||||||||3
1739810870000|2025-02-17 16:47:50|||||||||1
1739810990000|2025-02-17 16:49:50|||||||||4
1739811120000|2025-02-17 16:52:00|||||||||1
1739811370000|2025-02-17 16:56:10|||||||||1
1739811440000|2025-02-17 16:57:20|||||||||25
1739811480000|2025-02-17 16:58:00|||||||||1
1739811600000|2025-02-17 17:00:00|||||||||1
1739811750000|2025-02-17 17:02:30|||||||||52
1739811760000|2025-02-17 17:02:40|10277|10275|10277|10275|10277|10275|10277|10275|51
1739811770000|2025-02-17 17:02:50|||||||||11
1739811780000|2025-02-17 17:03:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|17
1739811840000|2025-02-17 17:04:00|||||||||10
1739811860000|2025-02-17 17:04:20|10277|10275|10277|10275|10277|10275|10277|10275|11
1739811870000|2025-02-17 17:04:30|||||||||16
1739811890000|2025-02-17 17:04:50|||||||||2
1739811900000|2025-02-17 17:05:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|41
1739811980000|2025-02-17 17:06:20|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|10277.2|10275.2|4
1739811990000|2025-02-17 17:06:30|10277|10275|10277|10275|10277|10275|10277|10275|1
1739812000000|2025-02-17 17:06:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|3
1739812190000|2025-02-17 17:09:50|||||||||8
1739812250000|2025-02-17 17:10:50|||||||||135
1739812550000|2025-02-17 17:15:50|||||||||11
1739812620000|2025-02-17 17:17:00|||||||||1
1739812680000|2025-02-17 17:18:00|||||||||114
1739812720000|2025-02-17 17:18:40|||||||||11
1739812750000|2025-02-17 17:19:10|||||||||41
1739812770000|2025-02-17 17:19:30|||||||||1
1739812780000|2025-02-17 17:19:40|||||||||1
1739812860000|2025-02-17 17:21:00|||||||||1
1739812910000|2025-02-17 17:21:50|||||||||29
1739812920000|2025-02-17 17:22:00|||||||||27
1739812940000|2025-02-17 17:22:20|||||||||12
1739813000000|2025-02-17 17:23:20|||||||||1
1739813070000|2025-02-17 17:24:30|||||||||2
1739813130000|2025-02-17 17:25:30|||||||||1
1739813240000|2025-02-17 17:27:20|||||||||2
1739813280000|2025-02-17 17:28:00|||||||||6
1739813420000|2025-02-17 17:30:20|||||||||5
1739813560000|2025-02-17 17:32:40|||||||||14
1739813800000|2025-02-17 17:36:40|||||||||6
1739813860000|2025-02-17 17:37:40|||||||||2
1739813870000|2025-02-17 17:37:50|||||||||37
1739813890000|2025-02-17 17:38:10|||||||||134
1739813910000|2025-02-17 17:38:30|||||||||2
1739813980000|2025-02-17 17:39:40|||||||||3
1739814150000|2025-02-17 17:42:30|||||||||1
1739814290000|2025-02-17 17:44:50|||||||||1
1739814300000|2025-02-17 17:45:00|||||||||6
1739814360000|2025-02-17 17:46:00|||||||||1
1739814370000|2025-02-17 17:46:10|||||||||25
1739814380000|2025-02-17 17:46:20|||||||||21
1739814390000|2025-02-17 17:46:30|||||||||12
1739814410000|2025-02-17 17:46:50|||||||||13
1739814520000|2025-02-17 17:48:40|||||||||3
1739814540000|2025-02-17 17:49:00|||||||||25
1739814590000|2025-02-17 17:49:50|||||||||12
1739814670000|2025-02-17 17:51:10|||||||||48
1739814710000|2025-02-17 17:51:50|||||||||48
1739814850000|2025-02-17 17:54:10|||||||||53
1739814860000|2025-02-17 17:54:20|||||||||4
1739814890000|2025-02-17 17:54:50|10277|10275|10277|10275|10277|10275|10277|10275|523
1739814950000|2025-02-17 17:55:50|||||||||29
1739815000000|2025-02-17 17:56:40|||||||||92
1739815040000|2025-02-17 17:57:20|||||||||10
1739815050000|2025-02-17 17:57:30|||||||||17
1739815060000|2025-02-17 17:57:40|||||||||3
1739815070000|2025-02-17 17:57:50|||||||||3
1739815080000|2025-02-17 17:58:00|||||||||3
1739815100000|2025-02-17 17:58:20|||||||||21
1739815110000|2025-02-17 17:58:30|||||||||24
1739815120000|2025-02-17 17:58:40|||||||||24
1739815130000|2025-02-17 17:58:50|||||||||23
1739815140000|2025-02-17 17:59:00|||||||||31
1739815150000|2025-02-17 17:59:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1
1739815160000|2025-02-17 17:59:20|||||||||26
1739815170000|2025-02-17 17:59:30|||||||||87
1739815190000|2025-02-17 17:59:50|||||||||1
1739833200000|2025-02-17 23:00:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|14
1739833210000|2025-02-17 23:00:10|10277.8|10275.8|10276.6|10274.6|10277.8|10275.8|10276.6|10274.6|340
1739833220000|2025-02-17 23:00:20|10277|10275|10277|10275|10277.4|10275.4|10277|10275|139
1739833230000|2025-02-17 23:00:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|5
1739833260000|2025-02-17 23:01:00|10277.6|10275.6|10277.6|10275.6|10277.6|10275.6|10277.4|10275.4|12
1739833270000|2025-02-17 23:01:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|0
1739833290000|2025-02-17 23:01:30|10277.8|10275.8|10277.2|10275.2|10277.8|10275.8|10277|10275|406
1739833300000|2025-02-17 23:01:40|||||||||88
1739833310000|2025-02-17 23:01:50|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.2|10274.2|4
1739833330000|2025-02-17 23:02:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739833340000|2025-02-17 23:02:20|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|5
1739833360000|2025-02-17 23:02:40|||||||||57
1739833370000|2025-02-17 23:02:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|4
1739833390000|2025-02-17 23:03:10|||||||||1
1739833430000|2025-02-17 23:03:50|||||||||10
1739833500000|2025-02-17 23:05:00|||||||||28
1739833510000|2025-02-17 23:05:10|||||||||13
1739833520000|2025-02-17 23:05:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1739833560000|2025-02-17 23:06:00|10277|10275|10277|10275|10277|10275|10277|10275|4
1739833570000|2025-02-17 23:06:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1739833620000|2025-02-17 23:07:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|6
1739833640000|2025-02-17 23:07:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1739833650000|2025-02-17 23:07:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|0
1739833670000|2025-02-17 23:07:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|1
1739833700000|2025-02-17 23:08:20|||||||||1
1739833780000|2025-02-17 23:09:40|||||||||90
1739833800000|2025-02-17 23:10:00|||||||||6
1739834140000|2025-02-17 23:15:40|||||||||56
1739834150000|2025-02-17 23:15:50|||||||||33
1739834210000|2025-02-17 23:16:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|21
1739834220000|2025-02-17 23:17:00|||||||||1
1739834450000|2025-02-17 23:20:50|||||||||11
1739834730000|2025-02-17 23:25:30|||||||||103
1739835000000|2025-02-17 23:30:00|||||||||7
1739835110000|2025-02-17 23:31:50|||||||||7
1739835120000|2025-02-17 23:32:00|||||||||1
1739835170000|2025-02-17 23:32:50|||||||||2
1739835210000|2025-02-17 23:33:30|||||||||55
1739835240000|2025-02-17 23:34:00|||||||||1
1739835270000|2025-02-17 23:34:30|||||||||1
1739835280000|2025-02-17 23:34:40|||||||||1
1739835290000|2025-02-17 23:34:50|10277|10275|10277|10275|10277|10275|10277|10275|60
1739835300000|2025-02-17 23:35:00|||||||||50
1739835330000|2025-02-17 23:35:30|||||||||1
1739835340000|2025-02-17 23:35:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1739835360000|2025-02-17 23:36:00|||||||||6
1739835370000|2025-02-17 23:36:10|10277|10275|10277|10275|10277|10275|10277|10275|17
1739835410000|2025-02-17 23:36:50|||||||||1
1739835510000|2025-02-17 23:38:30|||||||||3
1739836010000|2025-02-17 23:46:50|||||||||1
1739836180000|2025-02-17 23:49:40|||||||||5
1739836260000|2025-02-17 23:51:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|34
1739836280000|2025-02-17 23:51:20|||||||||32
1739836600000|2025-02-17 23:56:40|10277|10275|10277|10275|10277|10275|10277|10275|203
1739836610000|2025-02-17 23:56:50|||||||||32
1739836620000|2025-02-17 23:57:00|||||||||26
1739836670000|2025-02-17 23:57:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|16
1739836730000|2025-02-17 23:58:50|||||||||1
1739836740000|2025-02-17 23:59:00|||||||||2
1739836760000|2025-02-17 23:59:20|||||||||13
1739836780000|2025-02-17 23:59:40|||||||||1
1739836830000|2025-02-18 00:00:30|||||||||26
1739836870000|2025-02-18 00:01:10|||||||||10
1739836970000|2025-02-18 00:02:50|||||||||1
1740092410000|2025-02-20 23:00:10|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|88
1740092420000|2025-02-20 23:00:20|||||||||2
1740092490000|2025-02-20 23:01:30|||||||||1
1740092660000|2025-02-20 23:04:20|||||||||41
1740092730000|2025-02-20 23:05:30|||||||||1
1740092870000|2025-02-20 23:07:50|||||||||1
1740092940000|2025-02-20 23:09:00|||||||||27
1740093050000|2025-02-20 23:10:50|||||||||301
1740093120000|2025-02-20 23:12:00|||||||||1
1740093160000|2025-02-20 23:12:40|||||||||7
1740093210000|2025-02-20 23:13:30|||||||||25
1740093300000|2025-02-20 23:15:00|||||||||1
1740093340000|2025-02-20 23:15:40|||||||||18
1740093660000|2025-02-20 23:21:00|||||||||36
1740093910000|2025-02-20 23:25:10|10275|10273|10275|10273|10275|10273|10275|10273|79
1740093990000|2025-02-20 23:26:30|||||||||1
1740094020000|2025-02-20 23:27:00|||||||||2
1740094150000|2025-02-20 23:29:10|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|311
1740094210000|2025-02-20 23:30:10|||||||||3
1740094330000|2025-02-20 23:32:10|||||||||23
1740094390000|2025-02-20 23:33:10|||||||||1
1740094490000|2025-02-20 23:34:50|||||||||60
1740094610000|2025-02-20 23:36:50|||||||||348
1740094640000|2025-02-20 23:37:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|193
1740094660000|2025-02-20 23:37:40|||||||||15
1740094680000|2025-02-20 23:38:00|||||||||40
1740094690000|2025-02-20 23:38:10|||||||||20
1740094710000|2025-02-20 23:1740096240000|2025-02-21 00:04:00|||||||||10
1740096250000|2025-02-21 00:04:10|||||||||11
1740096360000|2025-02-21 00:06:00|||||||||14
1740096370000|2025-02-21 00:06:10|10275|10273|10275|10273|10275|10273|10275|10273|50
1740096410000|2025-02-21 00:06:50|||||||||15
1740096480000|2025-02-21 00:08:00|||||||||14
1740096540000|2025-02-21 00:09:00|||||||||5
1740096580000|2025-02-21 00:09:40|||||||||2
1740096620000|2025-02-21 00:10:20|||||||||1
1740096700000|2025-02-21 00:11:40|||||||||1
1740096710000|2025-02-21 00:11:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|73
1740096720000|2025-02-21 00:12:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|63
1740096730000|2025-02-21 00:12:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|21
1740096790000|2025-02-21 00:13:10|||||||||30
1740096830000|2025-02-21 00:13:50|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|51
1740096840000|2025-02-21 00:14:00|||||||||4
1740097000000|2025-02-21 00:16:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|36
1740097010000|2025-02-21 00:16:50|10275|10273|10275|10273|10275|10273|10275|10273|7
1740097020000|2025-02-21 00:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|4
1740097040000|2025-02-21 00:17:20|||||||||2
1740097080000|2025-02-21 00:18:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|7
1740097110000|2025-02-21 00:18:30|||||||||8
1740097120000|2025-02-21 00:18:40|||||||||3
1740097340000|2025-02-21 00:22:20|||||||||1
1740097350000|2025-02-21 00:22:30|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|47
1740097360000|2025-02-21 00:22:40|10275|10273|10275|10273|10275|10273|10275|10273|16
1740097410000|2025-02-21 00:23:30|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|20
1740097430000|2025-02-21 00:23:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|42
1740097450000|2025-02-21 00:24:10|||||||||5
1740097460000|2025-02-21 00:24:20|||||||||5
1740097520000|2025-02-21 00:25:20|||||||||5
1740097690000|2025-02-21 00:28:10|||||||||41
1740097700000|2025-02-21 00:28:20|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|102
1740097720000|2025-02-21 00:28:40|||||||||231
1740097740000|2025-02-21 00:29:00|||||||||1
1740097800000|2025-02-21 00:30:00|||||||||1
1740097840000|2025-02-21 00:30:40|||||||||20
1740097870000|2025-02-21 00:31:10|||||||||1
1740097900000|2025-02-21 00:31:40|||||||||1
1740097930000|2025-02-21 00:32:10|||||||||1
1740097960000|2025-02-21 00:32:40|||||||||1
1740098000000|2025-02-21 00:33:20|||||||||1
1740098060000|2025-02-21 00:34:20|||||||||1
1740098090000|2025-02-21 00:34:50|||||||||1
1740098130000|2025-02-21 00:35:30|||||||||1
1740098160000|2025-02-21 00:36:00|||||||||4
1740098170000|2025-02-21 00:36:10|||||||||459
1740098190000|2025-02-21 00:36:30|||||||||1
1740098220000|2025-02-21 00:37:00|10275|10273|10275|10273|10275|10273|10275|10273|4
1740098250000|2025-02-21 00:37:30|||||||||14
1740098280000|2025-02-21 00:38:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10
1740098320000|2025-02-21 00:38:40|||||||||1
1740098350000|2025-02-21 00:39:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1740098380000|2025-02-21 00:39:40|||||||||1
1740098410000|2025-02-21 00:40:10|||||||||1
1740098450000|2025-02-21 00:40:50|||||||||1
1740098470000|2025-02-21 00:41:10|||||||||1
1740098480000|2025-02-21 00:41:20|||||||||17
1740098510000|2025-02-21 00:41:50|||||||||1
1740098520000|2025-02-21 00:42:00|||||||||4
1740098580000|2025-02-21 00:43:00|||||||||1
1740098640000|2025-02-21 00:44:00|||||||||1
1740098710000|2025-02-21 00:45:10|||||||||37
1740098770000|2025-02-21 00:46:10|||||||||1
1740098780000|2025-02-21 00:46:20|||||||||201
1740098830000|2025-02-21 00:47:10|||||||||1
1740098850000|2025-02-21 00:47:30|||||||||36
1740098900000|2025-02-21 00:48:20|||||||||71
1740098960000|2025-02-21 00:49:20|||||||||1
1740098990000|2025-02-21 00:49:50|10274.8|10272.8|10274.6|10272.6|10274.8|10272.8|10274.6|10272.6|18
1740099030000|2025-02-21 00:50:30|||||||||2
1740099090000|2025-02-21 00:51:30|||||||||1
1740099160000|2025-02-21 00:52:40|||||||||1
1740099220000|2025-02-21 00:53:40|||||||||1
1740099290000|2025-02-21 00:54:50|||||||||1
1740099320000|2025-02-21 00:55:20|||||||||42
1740099340000|2025-02-21 00:55:40|||||||||1
1740099350000|2025-02-21 00:55:50|||||||||1
1740099370000|2025-02-21 00:56:10|10275|10273|10275|10273|10275|10273|10275|10273|3
1740099420000|2025-02-21 00:57:00|||||||||1
1740099440000|2025-02-21 00:57:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|106
1740099480000|2025-02-21 00:58:00|||||||||1
1740099540000|2025-02-21 00:59:00|||||||||1
1740099590000|2025-02-21 00:59:50|||||||||1
1740099610000|2025-02-21 01:00:10|||||||||1
1740099650000|2025-02-21 01:00:50|||||||||4
1740099670000|2025-02-21 01:01:10|||||||||2
1740099730000|2025-02-21 01:02:10|10275|10273|10275|10273|10275|10273|10275|10273|824
1740099740000|2025-02-21 01:02:20|||||||||3
1740099790000|2025-02-21 01:03:10|||||||||2
1740099800000|2025-02-21 01:03:20|||||||||1
1740099870000|2025-02-21 01:04:30|||||||||1
1740099930000|2025-02-21 01:05:30|||||||||1
1740099940000|2025-02-21 01:05:40|||||||||1
1740099990000|2025-02-21 01:06:30|||||||||16
1740100000000|2025-02-21 01:06:40|||||||||1
1740100060000|2025-02-21 01:07:40|||||||||1
1740100100000|2025-02-21 01:08:20|||||||||12
1740100110000|2025-02-21 01:08:30|||||||||4
1740100120000|2025-02-21 01:08:40|||||||||1
1740100160000|2025-02-21 01:09:20|||||||||1
1740100190000|2025-02-21 01:09:50|||||||||1
1740100250000|2025-02-21 01:10:50|||||||||1
1740100260000|2025-02-21 01:11:00|||||||||12
1740100320000|2025-02-21 01:12:00|||||||||1
1740100380000|2025-02-21 01:13:00|||||||||1
1740100450000|2025-02-21 01:14:10|||||||||1
1740100500000|2025-02-21 01:15:00|||||||||5
1740100510000|2025-02-21 01:15:10|||||||||3
1740100520000|2025-02-21 01:15:20|||||||||1
1740100580000|2025-02-21 01:16:20|||||||||1
1740100610000|2025-02-21 01:16:50|||||||||1
1740100620000|2025-02-21 01:17:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|25
1740100630000|2025-02-21 01:17:10|10275|10273|10275|10273|10275|10273|10275|10273|24
1740100640000|2025-02-21 01:17:20|||||||||1
1740100670000|2025-02-21 01:17:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|11
1740100680000|2025-02-21 01:18:00|||||||||1
1740100690000|2025-02-21 01:18:10|||||||||30
1740100700000|2025-02-21 01:18:20|||||||||1
1740100720000|2025-02-21 01:18:40|||||||||1
1740100730000|2025-02-21 01:18:50|||||||||1
1740100770000|2025-02-21 01:19:30|||||||||1
1740100830000|2025-02-21 01:20:30|||||||||1
1740100900000|2025-02-21 01:21:40|||||||||1
1740100960000|2025-02-21 01:22:40|||||||||1
1740100970000|2025-02-21 01:22:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|226
1740101030000|2025-02-21 01:23:50|||||||||1
1740101090000|2025-02-21 01:24:50|||||||||1
1740101100000|2025-02-21 01:25:00|||||||||5
1740101150000|2025-02-21 01:25:50|||||||||4
1740101160000|2025-02-21 01:26:00|||||||||1
1740101220000|2025-02-21 01:27:00|||||||||1
1740101280000|2025-02-21 01:28:00|||||||||28
1740101290000|2025-02-21 01:28:10|||||||||2
1740101300000|2025-02-21 01:28:20|||||||||70
1740101340000|2025-02-21 01:29:00|||||||||20
1740101350000|2025-02-21 01:29:10|||||||||1
1740101410000|2025-02-21 01:30:10|||||||||1
1740101460000|2025-02-21 01:31:00|||||||||54
1740101480000|2025-02-21 01:31:20|||||||||1
1740101490000|2025-02-21 01:31:30|||||||||30
1740101540000|2025-02-21 01:32:20|||||||||1
1740101560000|2025-02-21 01:32:40|||||||||1
1740101570000|2025-02-21 01:32:50|||||||||1
1740101590000|2025-02-21 01:33:10|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|10275.6|10273.6|26
1740101600000|2025-02-21 01:33:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|2
1740101610000|2025-02-21 01:33:30|||||||||70
1740101670000|2025-02-21 01:34:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|64
1740101680000|2025-02-21 01:34:40|||||||||1
1740101740000|2025-02-21 01:35:40|10275.4|10273.4|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|38
1740101800000|2025-02-21 01:36:40|||||||||1
1740101830000|2025-02-21 01:37:10|||||||||73
1740101840000|2025-02-21 01:37:20|||||||||13
1740101850000|2025-02-21 01:37:30|||||||||1
1740101870000|2025-02-21 01:37:50|||||||||1
1740101930000|2025-02-21 01:38:50|||||||||1
1740101960000|2025-02-21 01:39:20|||||||||17
1740101990000|2025-02-21 01:39:50|||||||||23
1740102010000|2025-02-21 01:40:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|102
1740102020000|2025-02-21 01:40:20|||||||||1
1740102040000|2025-02-21 01:40:40|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|14
1740102060000|2025-02-21 01:41:00|||||||||6
1740102070000|2025-02-21 01:41:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|5
1740102100000|2025-02-21 01:41:40|||||||||2
1740102120000|2025-02-21 01:42:00|||||||||1
1740102150000|2025-02-21 01:42:30|||||||||1
1740102160000|2025-02-21 01:42:40|||||||||2
1740102190000|2025-02-21 01:43:10|||||||||1
1740102250000|2025-02-21 01:44:10|||||||||1
1740102320000|2025-02-21 01:45:20|||||||||1
1740102380000|2025-02-21 01:46:20|||||||||1
1740102420000|2025-02-21 01:47:00|||||||||2
1740102450000|2025-02-21 01:47:30|||||||||1
1740102460000|2025-02-21 01:47:40|||||||||17
1740102470000|2025-02-21 01:47:50|||||||||61
1740102500000|2025-02-21 01:48:20|||||||||15
1740102510000|2025-02-21 01:48:30|||||||||1
1740102530000|2025-02-21 01:48:50|||||||||447
1740102570000|2025-02-21 01:49:30|||||||||2
1740102630000|2025-02-21 01:50:30|||||||||100
1740102640000|2025-02-21 01:50:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|48
1740102700000|2025-02-21 01:51:40|||||||||1
1740102750000|2025-02-21 01:52:30|||||||||1
1740102770000|2025-02-21 01:52:50|||||||||1
1740102830000|2025-02-21 01:53:50|||||||||1
1740102880000|2025-02-21 01:54:40|||||||||16
1740102890000|2025-02-21 01:54:50|||||||||20
1740102900000|2025-02-21 01:55:00|||||||||1
1740102950000|2025-02-21 01:55:50|||||||||20
1740102960000|2025-02-21 01:56:00|||||||||1
1740102980000|2025-02-21 01:56:20|||||||||1
1740103020000|2025-02-21 01:57:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|115
1740103030000|2025-02-21 01:57:10|||||||||1
1740103090000|2025-02-21 01:58:10|||||||||1
1740103160000|2025-02-21 01:59:20|||||||||1
1740103170000|2025-02-21 01:59:30|||||||||4
1740103190000|2025-02-21 01:59:50|||||||||11
1740103220000|2025-02-21 02:00:20|||||||||1
1740103230000|2025-02-21 02:00:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|57
1740103240000|2025-02-21 02:00:40|||||||||33
1740103280000|2025-02-21 02:01:20|||||||||1
1740103350000|2025-02-21 02:02:30|||||||||1
1740103410000|2025-02-21 02:03:30|||||||||1
1740103420000|2025-02-21 02:03:40|||||||||6
1740103480000|2025-02-21 02:04:40|||||||||1
1740103540000|2025-02-21 02:05:40|||||||||2
1740103610000|2025-02-21 02:06:50|||||||||1
1740103620000|2025-02-21 02:07:00|||||||||1
1740103650000|2025-02-21 02:07:30|||||||||33
1740103670000|2025-02-21 02:07:50|||||||||1
1740103740000|2025-02-21 02:09:00|||||||||1
1740103800000|2025-02-21 02:10:00|||||||||1
1740103860000|2025-02-21 02:11:00|||||||||1
1740103930000|2025-02-21 02:12:10|||||||||1
1740103990000|2025-02-21 02:13:10|||||||||1
1740104060000|2025-02-21 02:14:20|||||||||1
1740104110000|2025-02-21 02:15:10|||||||||1
1740104120000|2025-02-21 02:15:20|||||||||1
1740104190000|2025-02-21 02:16:30|||||||||1
1740104240000|2025-02-21 02:17:20|10276.2|10274.2|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|10
1740104250000|2025-02-21 02:17:30|||||||||10
1740104260000|2025-02-21 02:17:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|31
1740104320000|2025-02-21 02:18:40|||||||||1
1740104340000|2025-02-21 02:19:00|||||||||3
1740104350000|2025-02-21 02:19:10|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|83
1740104360000|2025-02-21 02:19:20|||||||||52
1740104370000|2025-02-21 02:19:30|||||||||11
1740104380000|2025-02-21 02:19:40|||||||||35
1740104390000|2025-02-21 02:19:50|||||||||17
1740104400000|2025-02-21 02:20:00|||||||||4
1740104410000|2025-02-21 02:20:10|||||||||9
1740104440000|2025-02-21 02:20:40|||||||||1
1740104510000|2025-02-21 02:21:50|||||||||1
1740104530000|2025-02-21 02:22:10|||||||||30
1740104570000|2025-02-21 02:22:50|||||||||1
1740104580000|2025-02-21 02:23:00|||||||||5
1740104620000|2025-02-21 02:23:40|||||||||18
1740104640000|2025-02-21 02:24:00|||||||||1
1740104670000|2025-02-21 02:24:30|||||||||3
1740104680000|2025-02-21 02:24:40|||||||||4
1740104690000|2025-02-21 02:24:50|||||||||4
1740104700000|2025-02-21 02:25:00|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|30
1740104710000|2025-02-21 02:25:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|27
1740104720000|2025-02-21 02:25:20|||||||||8
1740104730000|2025-02-21 02:25:30|||||||||18
1740104760000|2025-02-21 02:26:00|||||||||5
1740104770000|2025-02-21 02:26:10|||||||||2
1740104790000|2025-02-21 02:26:30|||||||||1
1740104800000|2025-02-21 02:26:40|||||||||1
1740104830000|2025-02-21 02:27:10|||||||||1
1740104900000|2025-02-21 02:28:20|||||||||1
1740104960000|2025-02-21 02:29:20|||||||||1
1740105030000|2025-02-21 02:30:30|||||||||1
1740105090000|2025-02-21 02:31:30|||||||||1
1740105140000|2025-02-21 02:32:20|||||||||10
1740105150000|2025-02-21 02:32:30|||||||||56
1740105160000|2025-02-21 02:32:40|||||||||7
1740105180000|2025-02-21 02:33:00|||||||||5
1740105190000|2025-02-21 02:33:10|||||||||1
1740105220000|2025-02-21 02:33:40|||||||||1
1740105240000|2025-02-21 02:34:00|||||||||1
1740105280000|2025-02-21 02:34:40|||||||||14
1740105350000|2025-02-21 02:35:50|||||||||1
1740105410000|2025-02-21 02:36:50|||||||||1
1740105450000|2025-02-21 02:37:30|||||||||5
1740105470000|2025-02-21 02:37:50|||||||||3
1740105480000|2025-02-21 02:38:00|||||||||9
1740105490000|2025-02-21 02:38:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|203
1740105500000|2025-02-21 02:38:20|||||||||44
1740105530000|2025-02-21 02:38:50|||||||||1
1740105540000|2025-02-21 02:39:00|||||||||1
1740105610000|2025-02-21 02:40:10|||||||||1
1740105620000|2025-02-21 02:40:20|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|10276.4|10274.4|19
1740105640000|2025-02-21 02:40:40|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|13
1740105650000|2025-02-21 02:40:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1740105660000|2025-02-21 02:41:00|||||||||5
1740105670000|2025-02-21 02:41:10|||||||||1
1740105680000|2025-02-21 02:41:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|17
1740105710000|2025-02-21 02:41:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|13
1740105730000|2025-02-21 02:42:10|||||||||1
1740105800000|2025-02-21 02:43:20|||||||||2
1740105820000|2025-02-21 02:43:40|||||||||7
1740105840000|2025-02-21 02:44:00|||||||||8
1740105850000|2025-02-21 02:44:10|||||||||5
1740105860000|2025-02-21 02:44:20|||||||||5
1740105880000|2025-02-21 02:44:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1740105900000|2025-02-21 02:45:00|||||||||1
1740105910000|2025-02-21 02:45:10|||||||||2
1740105930000|2025-02-21 02:45:30|||||||||2
1740105990000|2025-02-21 02:46:30|||||||||1
1740106060000|2025-02-21 02:47:40|||||||||1
1740106090000|2025-02-21 02:48:10|||||||||5
1740106120000|2025-02-21 02:48:40|||||||||1
1740106190000|2025-02-21 02:49:50|||||||||185
1740106210000|2025-02-21 02:50:10|||||||||110
1740106220000|2025-02-21 02:50:20|||||||||6
1740106250000|2025-02-21 02:50:50|||||||||1
1740106270000|2025-02-21 02:51:10|||||||||1
1740106280000|2025-02-21 02:51:20|||||||||2
1740106310000|2025-02-21 02:51:50|||||||||1
1740106340000|2025-02-21 02:52:20|||||||||1
1740106350000|2025-02-21 02:52:30|||||||||11
1740106370000|2025-02-21 02:52:50|||||||||2
1740106380000|2025-02-21 02:53:00|||||||||1
1740106410000|2025-02-21 02:53:30|||||||||13
1740106440000|2025-02-21 02:54:00|||||||||1
1740106510000|2025-02-21 02:55:10|||||||||1
1740106530000|2025-02-21 02:55:30|||||||||999
1740106570000|2025-02-21 02:56:10|||||||||1
1740106640000|2025-02-21 02:57:20|||||||||1
1740106700000|2025-02-21 02:58:20|||||||||1
1740106730000|2025-02-21 02:58:50|||||||||1
1740106770000|2025-02-21 02:59:30|||||||||1
1740106830000|2025-02-21 03:00:30|||||||||7
1740106840000|2025-02-21 03:00:40|||||||||4
1740106850000|2025-02-21 03:00:50|||||||||5
1740106860000|2025-02-21 03:01:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|15
1740106870000|2025-02-21 03:01:10|10277|10275|10277|10275|10277|10275|10277|10275|0
1740106880000|2025-02-21 03:01:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|14
1740106900000|2025-02-21 03:01:40|||||||||1
1740106920000|2025-02-21 03:02:00|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|19
1740106930000|2025-02-21 03:02:10|||||||||1
1740106940000|2025-02-21 03:02:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1740106960000|2025-02-21 03:02:40|||||||||1
1740107020000|2025-02-21 03:03:40|||||||||1
1740107070000|2025-02-21 03:04:30|||||||||1
1740107090000|2025-02-21 03:04:50|||||||||1
1740107100000|2025-02-21 03:05:00|||||||||4
1740107120000|2025-02-21 03:05:20|||||||||5
1740107150000|2025-02-21 03:05:50|||||||||2
1740107210000|2025-02-21 03:06:50|||||||||9
1740107220000|2025-02-21 03:07:00|||||||||1
1740107280000|2025-02-21 03:08:00|||||||||18
1740107350000|2025-02-21 03:09:10|||||||||1
1740107360000|2025-02-21 03:09:20|||||||||23
1740107400000|2025-02-21 03:10:00|||||||||90
1740107410000|2025-02-21 03:10:10|||||||||2
1740107480000|2025-02-21 03:11:20|||||||||2
1740107490000|2025-02-21 03:11:30|||||||||2
1740107540000|2025-02-21 03:12:20|||||||||1
1740107550000|2025-02-21 03:12:30|||||||||1
1740107600000|2025-02-21 03:13:20|||||||||1
1740107620000|2025-02-21 03:13:40|||||||||12
1740107660000|2025-02-21 03:14:20|||||||||1
1740107670000|2025-02-21 03:14:30|||||||||1
1740107730000|2025-02-21 03:15:30|||||||||1
1740107800000|2025-02-21 03:16:40|||||||||1
1740107830000|2025-02-21 03:17:10|||||||||1
1740107860000|2025-02-21 03:17:40|||||||||1
1740107900000|2025-02-21 03:18:20|||||||||225
1740107930000|2025-02-21 03:18:50|||||||||1
1740107990000|2025-02-21 03:19:50|||||||||2
1740108030000|2025-02-21 03:20:30|||||||||1
1740108060000|2025-02-21 03:21:00|||||||||2
1740108120000|2025-02-21 03:22:00|||||||||1
1740108140000|2025-02-21 03:22:20|||||||||2
1740108190000|2025-02-21 03:23:10|||||||||1
1740108210000|2025-02-21 03:23:30|||||||||11
1740108250000|2025-02-21 03:24:10|||||||||1
1740108270000|2025-02-21 03:24:30|||||||||413
1740108300000|2025-02-21 03:25:00|10276.2|10274.2|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|105
1740108310000|2025-02-21 03:25:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|39
1740108320000|2025-02-21 03:25:20|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|57
1740108330000|2025-02-21 03:25:30|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|54
1740108340000|2025-02-21 03:25:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1
1740108370000|2025-02-21 03:26:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|197
1740108380000|2025-02-21 03:26:20|||||||||1
1740108440000|2025-02-21 03:27:20|||||||||1
1740108510000|2025-02-21 03:28:30|||||||||1
1740108530000|2025-02-21 03:28:50|||||||||2
1740108540000|2025-02-21 03:29:00|||||||||6
1740108570000|2025-02-21 03:29:30|||||||||1
1740108600000|2025-02-21 03:30:00|||||||||1
1740108620000|2025-02-21 03:30:20|||||||||1
1740108640000|2025-02-21 03:30:40|||||||||1
1740108690000|2025-02-21 03:31:30|||||||||371
1740108700000|2025-02-21 03:31:40|||||||||7
1740108720000|2025-02-21 03:32:00|||||||||3
1740108760000|2025-02-21 03:32:40|10277|10275|10277|10275|10277|10275|10277|10275|9
1740108770000|2025-02-21 03:32:50|||||||||1
1740108780000|2025-02-21 03:33:00|||||||||2
1740108790000|2025-02-21 03:33:10|||||||||2
1740108800000|2025-02-21 03:33:20|||||||||256
1740108820000|2025-02-21 03:33:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|2
1740108830000|2025-02-21 03:33:50|||||||||1
1740108880000|2025-02-21 03:34:40|||||||||71
1740108890000|2025-02-21 03:34:50|||||||||1
1740108920000|2025-02-21 03:35:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|151
1740108960000|2025-02-21 03:36:00|||||||||1
1740109020000|2025-02-21 03:37:00|||||||||1
1740109040000|2025-02-21 03:37:20|||||||||2
1740109090000|2025-02-21 03:38:10|||||||||1
1740109150000|2025-02-21 03:39:10|||||||||1
1740109190000|2025-02-21 03:39:50|||||||||1
1740109200000|2025-02-21 03:40:00|||||||||2
1740109220000|2025-02-21 03:40:20|||||||||1
1740109280000|2025-02-21 03:41:20|||||||||1
1740109330000|2025-02-21 03:42:10|||||||||1
1740109350000|2025-02-21 03:42:30|||||||||1
1740109370000|2025-02-21 03:42:50|||||||||62
1740109410000|2025-02-21 03:43:30|||||||||1
1740109420000|2025-02-21 03:43:40|||||||||1
1740109470000|2025-02-21 03:44:30|||||||||1
1740109510000|2025-02-21 03:45:10|||||||||5
1740109520000|2025-02-21 03:45:20|||||||||1
1740109540000|2025-02-21 03:45:40|||||||||1
1740109580000|2025-02-21 03:46:20|||||||||100
1740109600000|2025-02-21 03:46:40|||||||||1
1740109660000|2025-02-21 03:47:40|||||||||13
1740109670000|2025-02-21 03:47:50|||||||||1
1740109680000|2025-02-21 03:48:00|||||||||1
1740109700000|2025-02-21 03:48:20|||||||||2
1740109730000|2025-02-21 03:48:50|||||||||1
1740109750000|2025-02-21 03:49:10|||||||||1
1740109800000|2025-02-21 03:50:00|||||||||1
1740109850000|2025-02-21 03:50:50|||||||||1
1740109860000|2025-02-21 03:51:00|||||||||1
1740109930000|2025-02-21 03:52:10|||||||||223
1740109950000|2025-02-21 03:52:30|||||||||6
1740109960000|2025-02-21 03:52:40|||||||||1
1740109990000|2025-02-21 03:53:10|||||||||1
1740110010000|2025-02-21 03:53:30|||||||||1
1740110050000|2025-02-21 03:54:10|||||||||2
1740110060000|2025-02-21 03:54:20|||||||||5
1740110120000|2025-02-21 03:55:20|||||||||1
1740110180000|2025-02-21 03:56:20|||||||||252
1740110230000|2025-02-21 03:57:10|||||||||2
1740110240000|2025-02-21 03:57:20|||||||||16
1740110250000|2025-02-21 03:57:30|||||||||1
1740110310000|2025-02-21 03:58:30|||||||||2
1740110370000|2025-02-21 03:59:30|||||||||2
1740110380000|2025-02-21 03:59:40|||||||||1
1740110440000|2025-02-21 04:00:40|10277|10275|10277|10275|10277|10275|10277|10275|38
1740110470000|2025-02-21 04:01:10|||||||||1
1740110510000|2025-02-21 04:01:50|||||||||1
1740110570000|2025-02-21 04:02:50|||||||||1
1740110640000|2025-02-21 04:04:00|||||||||1
1740110690000|2025-02-21 04:04:50|||||||||5
1740110700000|2025-02-21 04:05:00|||||||||1
1740110710000|2025-02-21 04:05:10|||||||||1
1740110750000|2025-02-21 04:05:50|||||||||1
1740110760000|2025-02-21 04:06:00|||||||||9
1740110770000|2025-02-21 04:06:10|||||||||8
1740110780000|2025-02-21 04:06:20|||||||||8
1740110790000|2025-02-21 04:06:30|||||||||8
1740110800000|2025-02-21 04:06:40|||||||||16
1740110810000|2025-02-21 04:06:50|||||||||8
1740110820000|2025-02-21 04:07:00|||||||||9
1740110830000|2025-02-21 04:07:10|||||||||17
1740110840000|2025-02-21 04:07:20|||||||||8
1740110850000|2025-02-21 04:07:30|||||||||8
1740110860000|2025-02-21 04:07:40|||||||||9
1740110870000|2025-02-21 04:07:50|||||||||16
1740110880000|2025-02-21 04:08:00|||||||||17
1740110890000|2025-02-21 04:08:10|||||||||42
1740110900000|2025-02-21 04:08:20|||||||||8
1740110910000|2025-02-21 04:08:30|||||||||16
1740110920000|2025-02-21 04:08:40|||||||||8
1740110930000|2025-02-21 04:08:50|||||||||8
1740110940000|2025-02-21 04:09:00|||||||||8
1740110950000|2025-02-21 04:09:10|||||||||40
1740110960000|2025-02-21 04:09:20|||||||||11
1740110970000|2025-02-21 04:09:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|125
1740110980000|2025-02-21 04:09:40|||||||||72
1740110990000|2025-02-21 04:09:50|||||||||8
1740111000000|2025-02-21 04:10:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|28
1740111010000|2025-02-21 04:10:10|||||||||9
1740111020000|2025-02-21 04:10:20|||||||||10
1740111030000|2025-02-21 04:10:30|||||||||17
1740111060000|2025-02-21 04:11:00|||||||||8
1740111070000|2025-02-21 04:11:10|||||||||16
1740111080000|2025-02-21 04:11:20|||||||||8
1740111090000|2025-02-21 04:11:30|||||||||9
1740111100000|2025-02-21 04:11:40|||||||||18
1740111110000|2025-02-21 04:11:50|||||||||39
1740111120000|2025-02-21 04:12:00|||||||||17
1740111130000|2025-02-21 04:12:10|||||||||16
1740111140000|2025-02-21 04:12:20|||||||||9
1740111150000|2025-02-21 04:12:30|||||||||20
1740111160000|2025-02-21 04:12:40|||||||||14
1740111170000|2025-02-21 04:12:50|||||||||18
1740111180000|2025-02-21 04:13:00|||||||||15
1740111190000|2025-02-21 04:13:10|||||||||20
1740111200000|2025-02-21 04:13:20|||||||||8
1740111210000|2025-02-21 04:13:30|||||||||12
1740111220000|2025-02-21 04:13:40|||||||||13
1740111230000|2025-02-21 04:13:50|||||||||10
1740111240000|2025-02-21 04:14:00|||||||||12
1740111250000|2025-02-21 04:14:10|||||||||8
1740111280000|2025-02-21 04:14:40|||||||||1
1740111290000|2025-02-21 04:14:50|||||||||3
1740111300000|2025-02-21 04:15:00|||||||||16
1740111310000|2025-02-21 04:15:10|||||||||13
1740111340000|2025-02-21 04:15:40|||||||||1
1740111400000|2025-02-21 04:16:40|||||||||3
1740111410000|2025-02-21 04:16:50|||||||||1
1740111440000|2025-02-21 04:17:20|||||||||1
1740111470000|2025-02-21 04:17:50|||||||||1
1740111540000|2025-02-21 04:19:00|||||||||1
1740111600000|2025-02-21 04:20:00|||||||||1
1740111660000|2025-02-21 04:21:00|||||||||10
1740111670000|2025-02-21 04:21:10|||||||||1
1740111710000|2025-02-21 04:21:50|10278|10276|10278|10276|10278.1|10276.1|10278|10276|60
1740111730000|2025-02-21 04:22:10|||||||||8
1740111740000|2025-02-21 04:22:20|||||||||6
1740111770000|2025-02-21 04:22:50|10278.1|10276.1|10278|10276|10278.1|10276.1|10278|10276|1
1740111780000|2025-02-21 04:23:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1740111800000|2025-02-21 04:23:20|||||||||1
1740111860000|2025-02-21 04:24:20|||||||||1
1740111870000|2025-02-21 04:24:30|||||||||1
1740111930000|2025-02-21 04:25:30|||||||||1
1740111990000|2025-02-21 04:26:30|||||||||1
1740112010000|2025-02-21 04:26:50|||||||||1
1740112050000|2025-02-21 04:27:30|||||||||1
1740112120000|2025-02-21 04:28:40|||||||||1
1740112160000|2025-02-21 04:29:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|31
1740112180000|2025-02-21 04:29:40|||||||||1
1740112200000|2025-02-21 04:30:00|||||||||1
1740112250000|2025-02-21 04:30:50|||||||||3
1740112310000|2025-02-21 04:31:50|||||||||3
1740112380000|2025-02-21 04:33:00|||||||||1
1740112440000|2025-02-21 04:34:00|||||||||1
1740112510000|2025-02-21 04:35:10|||||||||1
1740112570000|2025-02-21 04:36:10|||||||||2
1740112620000|2025-02-21 04:37:00|||||||||51
1740112630000|2025-02-21 04:37:10|||||||||1
1740112660000|2025-02-21 04:37:40|||||||||20
1740112680000|2025-02-21 04:38:00|||||||||75
1740112700000|2025-02-21 04:38:20|||||||||1
1740112710000|2025-02-21 04:38:30|||||||||1
1740112760000|2025-02-21 04:39:20|||||||||1
1740112830000|2025-02-21 04:40:30|||||||||1
1740112890000|2025-02-21 04:41:30|||||||||1
1740112940000|2025-02-21 04:42:20|||||||||13
1740112950000|2025-02-21 04:42:30|||||||||7
1740112960000|2025-02-21 04:42:40|||||||||1
1740113020000|2025-02-21 04:43:40|||||||||1
1740113040000|2025-02-21 04:44:00|||||||||3
1740113050000|2025-02-21 04:44:10|||||||||129
1740113060000|2025-02-21 04:44:20|||||||||1
1740113070000|2025-02-21 04:44:30|||||||||4
1740113080000|2025-02-21 04:44:40|||||||||2
1740113090000|2025-02-21 04:44:50|||||||||1
1740113140000|2025-02-21 04:45:40|||||||||1
1740113150000|2025-02-21 04:45:50|||||||||1
1740113180000|2025-02-21 04:46:20|||||||||1
1740113210000|2025-02-21 04:46:50|||||||||1
1740113230000|2025-02-21 04:47:10|||||||||11
1740113250000|2025-02-21 04:47:30|||||||||2
1740113270000|2025-02-21 04:47:50|||||||||1
1740113280000|2025-02-21 04:48:00|||||||||1
1740113340000|2025-02-21 04:49:00|||||||||306
1740113350000|2025-02-21 04:49:10|||||||||9
1740113410000|2025-02-21 04:50:10|||||||||1
1740113470000|2025-02-21 04:51:10|||||||||1
1740113490000|2025-02-21 04:51:30|||||||||1
1740113500000|2025-02-21 04:51:40|||||||||1
1740113530000|2025-02-21 04:52:10|||||||||1
1740113540000|2025-02-21 04:52:20|||||||||1
1740113570000|2025-02-21 04:52:50|||||||||3
1740113600000|2025-02-21 04:53:20|||||||||1
1740113630000|2025-02-21 04:53:50|||||||||36
1740113670000|2025-02-21 04:54:30|||||||||1
1740113700000|2025-02-21 04:55:00|||||||||1
1740113730000|2025-02-21 04:55:30|||||||||1
1740113750000|2025-02-21 04:55:50|||||||||8
1740113800000|2025-02-21 04:56:40|||||||||1
1740113820000|2025-02-21 04:57:00|||||||||24
1740113860000|2025-02-21 04:57:40|||||||||1
1740113920000|2025-02-21 04:58:40|||||||||1
1740113990000|2025-02-21 04:59:50|||||||||1
1740114030000|2025-02-21 05:00:30|||||||||7
1740114050000|2025-02-21 05:00:50|||||||||1
1740114080000|2025-02-21 05:01:20|||||||||104
1740114110000|2025-02-21 05:01:50|||||||||1
1740114120000|2025-02-21 05:02:00|||||||||1
1740114180000|2025-02-21 05:03:00|||||||||1
1740114200000|2025-02-21 05:03:20|||||||||657
1740114210000|2025-02-21 05:03:30|||||||||1
1740114220000|2025-02-21 05:03:40|||||||||1
1740114250000|2025-02-21 05:04:10|||||||||1
1740114260000|2025-02-21 05:04:20|||||||||21
1740114280000|2025-02-21 05:04:40|||||||||14
1740114300000|2025-02-21 05:05:00|||||||||6
1740114310000|2025-02-21 05:05:10|||||||||3
1740114320000|2025-02-21 05:05:20|||||||||1
1740114330000|2025-02-21 05:05:30|||||||||2
1740114340000|2025-02-21 05:05:40|||||||||1
1740114350000|2025-02-21 05:05:50|||||||||1
1740114360000|2025-02-21 05:06:00|||||||||34
1740114380000|2025-02-21 05:06:20|||||||||1
1740114440000|2025-02-21 05:07:20|||||||||1
1740114500000|2025-02-21 05:08:20|||||||||21
1740114570000|2025-02-21 05:09:30|||||||||4
1740114630000|2025-02-21 05:10:30|||||||||1
1740114700000|2025-02-21 05:11:40|||||||||1
1740114740000|2025-02-21 05:12:20|||||||||1
1740114760000|2025-02-21 05:12:40|||||||||81
1740114810000|2025-02-21 05:13:30|||||||||1
1740114820000|2025-02-21 05:13:40|||||||||4
1740114830000|2025-02-21 05:13:50|||||||||6
1740114840000|2025-02-21 05:14:00|||||||||133
1740114850000|2025-02-21 05:14:10|||||||||70
1740114870000|2025-02-21 05:14:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1740114880000|2025-02-21 05:14:40|||||||||1
1740114890000|2025-02-21 05:14:50|||||||||1
1740114930000|2025-02-21 05:15:30|||||||||2
1740114940000|2025-02-21 05:15:40|||||||||1
1740114960000|2025-02-21 05:16:00|||||||||1
1740115020000|2025-02-21 05:17:00|||||||||1
1740115080000|2025-02-21 05:18:00|||||||||1
1740115110000|2025-02-21 05:18:30|||||||||1
1740115150000|2025-02-21 05:19:10|||||||||1
1740115170000|2025-02-21 05:19:30|||||||||152
1740115210000|2025-02-21 05:20:10|||||||||1
1740115250000|2025-02-21 05:20:50|||||||||7
1740115260000|2025-02-21 05:21:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|81
1740115280000|2025-02-21 05:21:20|||||||||1
1740115340000|2025-02-21 05:22:20|||||||||1
1740115390000|2025-02-21 05:23:10|||||||||1
1740115400000|2025-02-21 05:23:20|||||||||1
1740115410000|2025-02-21 05:23:30|||||||||5
1740115470000|2025-02-21 05:24:30|||||||||1
1740115500000|2025-02-21 05:25:00|||||||||4
1740115530000|2025-02-21 05:25:30|||||||||20
1740115540000|2025-02-21 05:25:40|||||||||7
1740115550000|2025-02-21 05:25:50|||||||||2
1740115580000|2025-02-21 05:26:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|2
1740115590000|2025-02-21 05:26:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|7
1740115600000|2025-02-21 05:26:40|||||||||3
1740115620000|2025-02-21 05:27:00|||||||||8
1740115630000|2025-02-21 05:27:10|||||||||11
1740115650000|2025-02-21 05:27:30|||||||||27
1740115660000|2025-02-21 05:27:40|||||||||2
1740115670000|2025-02-21 05:27:50|||||||||3
1740115680000|2025-02-21 05:28:00|||||||||1
1740115690000|2025-02-21 05:28:10|||||||||1
1740115710000|2025-02-21 05:28:30|||||||||4
1740115730000|2025-02-21 05:28:50|||||||||1
1740115790000|2025-02-21 05:29:50|||||||||6
1740115800000|2025-02-21 05:30:00|||||||||2
1740115830000|2025-02-21 05:30:30|||||||||1
1740115840000|2025-02-21 05:30:40|10278|10276|10278.1|10276.1|10278.1|10276.1|10278|10276|101
1740115860000|2025-02-21 05:31:00|||||||||1
1740115870000|2025-02-21 05:31:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|8
1740115920000|2025-02-21 05:32:00|||||||||1
1740115960000|2025-02-21 05:32:40|||||||||1
1740115990000|2025-02-21 05:33:10|||||||||1
1740116050000|2025-02-21 05:34:10|||||||||4
1740116110000|2025-02-21 05:35:10|||||||||2
1740116120000|2025-02-21 05:35:20|||||||||3
1740116180000|2025-02-21 05:36:20|||||||||1
1740116220000|2025-02-21 05:37:00|||||||||8
1740116230000|2025-02-21 05:37:10|||||||||2
1740116250000|2025-02-21 05:37:30|||||||||1
1740116310000|2025-02-21 05:38:30|||||||||1
1740116370000|2025-02-21 05:39:30|||||||||1
1740116430000|2025-02-21 05:40:30|||||||||4
1740116440000|2025-02-21 05:40:40|||||||||1
1740116460000|2025-02-21 05:41:00|||||||||66
1740116500000|2025-02-21 05:41:40|||||||||1
1740116520000|2025-02-21 05:42:00|||||||||3
1740116550000|2025-02-21 05:42:30|||||||||2
1740116570000|2025-02-21 05:42:50|||||||||1
1740116580000|2025-02-21 05:43:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|60
1740116600000|2025-02-21 05:43:20|||||||||1
1740116620000|2025-02-21 05:43:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|2
1740116630000|2025-02-21 05:43:50|||||||||2
1740116640000|2025-02-21 05:44:00|||||||||34
1740116650000|2025-02-21 05:44:10|||||||||1
1740116660000|2025-02-21 05:44:20|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|54
1740116700000|2025-02-21 05:45:00|||||||||1
1740116710000|2025-02-21 05:45:10|||||||||1
1740116760000|2025-02-21 05:46:00|||||||||1
1740116770000|2025-02-21 05:46:10|||||||||1
1740116790000|2025-02-21 05:46:30|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|70
1740116800000|2025-02-21 05:46:40|||||||||1
1740116810000|2025-02-21 05:46:50|||||||||1
1740116820000|2025-02-21 05:47:00|||||||||3
1740116830000|2025-02-21 05:47:10|||||||||1
1740116840000|2025-02-21 05:47:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|56
1740116890000|2025-02-21 05:48:10|||||||||1
1740116950000|2025-02-21 05:49:10|||||||||1
1740117020000|2025-02-21 05:50:20|||||||||1
1740117080000|2025-02-21 05:51:20|||||||||1
1740117090000|2025-02-21 05:51:30|||||||||1
1740117150000|2025-02-21 05:52:30|||||||||1
1740117210000|2025-02-21 05:53:30|||||||||1
1740117240000|2025-02-21 05:54:00|||||||||10
1740117280000|2025-02-21 05:54:40|||||||||1
1740117340000|2025-02-21 05:55:40|||||||||7
1740117350000|2025-02-21 05:55:50|||||||||1
1740117410000|2025-02-21 05:56:50|||||||||1
1740117470000|2025-02-21 05:57:50|||||||||1
1740117530000|2025-02-21 05:58:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|26
1740117540000|2025-02-21 05:59:00|||||||||2
1740117550000|2025-02-21 05:59:10|||||||||2
1740117570000|2025-02-21 05:59:30|||||||||1
1740117590000|2025-02-21 05:59:50|||||||||2
1740117600000|2025-02-21 06:00:00|||||||||3
1740117630000|2025-02-21 06:00:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|142
1740117650000|2025-02-21 06:00:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|18
1740117660000|2025-02-21 06:01:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|3
1740117670000|2025-02-21 06:01:10|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|42
1740117730000|2025-02-21 06:02:10|||||||||1
1740117790000|2025-02-21 06:03:10|||||||||1
1740117850000|2025-02-21 06:04:10|||||||||1
1740117860000|2025-02-21 06:04:20|||||||||1
1740117870000|2025-02-21 06:04:30|10278|10276|10278|10276|10278|10276|10278|10276|5
1740117910000|2025-02-21 06:05:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|0
1740117920000|2025-02-21 06:05:20|||||||||1
1740117980000|2025-02-21 06:06:20|||||||||91
1740117990000|2025-02-21 06:06:30|||||||||1
1740118020000|2025-02-21 06:07:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|5
1740118050000|2025-02-21 06:07:30|||||||||1
1740118110000|2025-02-21 06:08:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|50
1740118120000|2025-02-21 06:08:40|||||||||1
1740118180000|2025-02-21 06:09:40|||||||||1
1740118200000|2025-02-21 06:10:00|||||||||1
1740118240000|2025-02-21 06:10:40|||||||||1
1740118260000|2025-02-21 06:11:00|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|25
1740118310000|2025-02-21 06:11:50|||||||||1
1740118320000|2025-02-21 06:12:00|||||||||16
1740118330000|2025-02-21 06:12:10|10278|10276|10277.8|10275.8|10278|10276|10277.8|10275.8|4
1740118340000|2025-02-21 06:12:20|||||||||6
1740118360000|2025-02-21 06:12:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|47
1740118370000|2025-02-21 06:12:50|||||||||1
1740118390000|2025-02-21 06:13:10|||||||||1
1740118440000|2025-02-21 06:14:00|||||||||1
1740118500000|2025-02-21 06:15:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|85
1740118530000|2025-02-21 06:15:30|||||||||1
1740118570000|2025-02-21 06:16:10|||||||||1
1740118630000|2025-02-21 06:17:10|||||||||1
1740118640000|2025-02-21 06:17:20|||||||||1
1740118690000|2025-02-21 06:18:10|||||||||35
1740118750000|2025-02-21 06:19:10|||||||||1
1740118760000|2025-02-21 06:19:20|||||||||1
1740118770000|2025-02-21 06:19:30|||||||||15
1740118820000|2025-02-21 06:20:20|||||||||1
1740118880000|2025-02-21 06:21:20|||||||||1
1740118890000|2025-02-21 06:21:30|||||||||1
1740118930000|2025-02-21 06:22:10|||||||||1
1740118950000|2025-02-21 06:22:30|||||||||1
1740119020000|2025-02-21 06:23:40|||||||||1
1740119080000|2025-02-21 06:24:40|||||||||1
1740119110000|2025-02-21 06:25:10|||||||||12
1740119140000|2025-02-21 06:25:40|||||||||1
1740119210000|2025-02-21 06:26:50|||||||||90
1740119230000|2025-02-21 06:27:10|||||||||80
1740119250000|2025-02-21 06:27:30|||||||||83
1740119270000|2025-02-21 06:27:50|||||||||4
1740119280000|2025-02-21 06:28:00|||||||||6
1740119300000|2025-02-21 06:28:20|||||||||3
1740119330000|2025-02-21 06:28:50|||||||||2
1740119340000|2025-02-21 06:29:00|||||||||226
1740119350000|2025-02-21 06:29:10|||||||||1
1740119400000|2025-02-21 06:30:00|||||||||90
1740119470000|2025-02-21 06:31:10|||||||||1
1740119490000|2025-02-21 06:31:30|||||||||5
1740119520000|2025-02-21 06:32:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|61
1740119530000|2025-02-21 06:32:10|||||||||1
1740119580000|2025-02-21 06:33:00|||||||||8
1740119590000|2025-02-21 06:33:10|||||||||1
1740119660000|2025-02-21 06:34:20|||||||||1
1740119700000|2025-02-21 06:35:00|||||||||510
1740119710000|2025-02-21 06:35:10|||||||||199
1740119720000|2025-02-21 06:35:20|||||||||1
1740119760000|2025-02-21 06:36:00|||||||||150
1740119790000|2025-02-21 06:36:30|||||||||1
1740119840000|2025-02-21 06:37:20|||||||||1
1740119850000|2025-02-21 06:37:30|||||||||1
1740119900000|2025-02-21 06:38:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|105
1740119910000|2025-02-21 06:38:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|29
1740119920000|2025-02-21 06:38:40|||||||||1
1740119940000|2025-02-21 06:39:00|||||||||1
1740119950000|2025-02-21 06:39:10|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|51
1740119970000|2025-02-21 06:39:30|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|167
1740119980000|2025-02-21 06:39:40|||||||||1
1740120040000|2025-02-21 06:40:40|||||||||1
1740120100000|2025-02-21 06:41:40|||||||||133
1740120110000|2025-02-21 06:41:50|||||||||1
1740120170000|2025-02-21 06:42:50|||||||||1
1740120180000|2025-02-21 06:43:00|||||||||7
1740120220000|2025-02-21 06:43:40|||||||||394
1740120240000|2025-02-21 06:44:00|||||||||1
1740120250000|2025-02-21 06:44:10|||||||||4
1740120280000|2025-02-21 06:44:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|50
1740120300000|2025-02-21 06:45:00|||||||||1
1740120360000|2025-02-21 06:46:00|||||||||5
1740120370000|2025-02-21 06:46:10|||||||||1
1740120380000|2025-02-21 06:46:20|||||||||8
1740120390000|2025-02-21 06:46:30|||||||||1
1740120430000|2025-02-21 06:47:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|103
1740120440000|2025-02-21 06:47:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|58
1740120450000|2025-02-21 06:47:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|44
1740120490000|2025-02-21 06:48:10|||||||||1
1740120510000|2025-02-21 06:48:30|10277.6|10275.6|10277.4|10275.4|10277.6|10275.6|10277.4|10275.4|325
1740120560000|2025-02-21 06:49:20|||||||||1
1740120620000|2025-02-21 06:50:20|||||||||1
1740120640000|2025-02-21 06:50:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|14
1740120690000|2025-02-21 06:51:30|||||||||1
1740120710000|2025-02-21 06:51:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|24
1740120750000|2025-02-21 06:52:30|||||||||1
1740120780000|2025-02-21 06:53:00|||||||||33
1740120800000|2025-02-21 06:53:20|10277|10275|10277|10275|10277|10275|10277|10275|1043
1740120820000|2025-02-21 06:53:40|||||||||65
1740120850000|2025-02-21 06:54:10|||||||||1
1740120880000|2025-02-21 06:54:40|||||||||16
1740120890000|2025-02-21 06:54:50|||||||||29
1740120930000|2025-02-21 06:55:30|||||||||1
1740120940000|2025-02-21 06:55:40|||||||||2
1740120950000|2025-02-21 06:55:50|||||||||3
1740120990000|2025-02-21 06:56:30|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|504
1740121000000|2025-02-21 06:56:40|||||||||50
1740121010000|2025-02-21 06:56:50|||||||||48
1740121030000|2025-02-21 06:57:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|444
1740121070000|2025-02-21 06:57:50|||||||||1
1740121080000|2025-02-21 06:58:00|||||||||10
1740121110000|2025-02-21 06:58:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|89
1740121140000|2025-02-21 06:59:00|||||||||14
1740121150000|2025-02-21 06:59:10|||||||||2
1740121200000|2025-02-21 07:00:00|||||||||7
1740121270000|2025-02-21 07:01:10|||||||||1
1740121330000|2025-02-21 07:02:10|||||||||1
1740121390000|2025-02-21 07:03:10|||||||||1
1740121460000|2025-02-21 07:04:20|||||||||1
1740121490000|2025-02-21 07:04:50|||||||||1
1740121500000|2025-02-21 07:05:00|||||||||1
1740121520000|2025-02-21 07:05:20|||||||||1
1740121530000|2025-02-21 07:05:30|||||||||15
1740121540000|2025-02-21 07:05:40|||||||||13
1740121550000|2025-02-21 07:05:50|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|162
1740121590000|2025-02-21 07:06:30|||||||||1
1740121600000|2025-02-21 07:06:40|||||||||3
1740121650000|2025-02-21 07:07:30|||||||||1
1740121720000|2025-02-21 07:08:40|||||||||1
1740121750000|2025-02-21 07:09:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10
1740121780000|2025-02-21 07:09:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|100
1740121820000|2025-02-21 07:10:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|8
1740121840000|2025-02-21 07:10:40|||||||||1
1740121890000|2025-02-21 07:11:30|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|191
1740121900000|2025-02-21 07:11:40|||||||||15
1740121910000|2025-02-21 07:11:50|||||||||7
1740121920000|2025-02-21 07:12:00|||||||||6
1740121940000|2025-02-21 07:12:20|||||||||5
1740121960000|2025-02-21 07:12:40|||||||||1
1740121970000|2025-02-21 07:12:50|||||||||1
1740121980000|2025-02-21 07:13:00|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|17
1740122020000|2025-02-21 07:13:40|||||||||30
1740122040000|2025-02-21 07:14:00|||||||||2
1740122050000|2025-02-21 07:14:10|||||||||2
1740122060000|2025-02-21 07:14:20|||||||||1
1740122070000|2025-02-21 07:14:30|||||||||1
1740122100000|2025-02-21 07:15:00|||||||||2
1740122120000|2025-02-21 07:15:20|||||||||2
1740122170000|2025-02-21 07:16:10|||||||||3
1740122210000|2025-02-21 07:16:50|||||||||3
1740122230000|2025-02-21 07:17:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|103
1740122240000|2025-02-21 07:17:20|||||||||1
1740122290000|2025-02-21 07:18:10|||||||||1
1740122360000|2025-02-21 07:19:20|||||||||1
1740122390000|2025-02-21 07:19:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|204
1740122420000|2025-02-21 07:20:20|||||||||1
1740122450000|2025-02-21 07:20:50|||||||||1
1740122480000|2025-02-21 07:21:20|||||||||2
1740122490000|2025-02-21 07:21:30|||||||||1
1740122520000|2025-02-21 07:22:00|||||||||7
1740122530000|2025-02-21 07:22:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|367
1740122540000|2025-02-21 07:22:20|||||||||13
1740122550000|2025-02-21 07:22:30|||||||||3
1740122570000|2025-02-21 07:22:50|||||||||117
1740122580000|2025-02-21 07:23:00|||||||||960
1740122590000|2025-02-21 07:23:10|||||||||16
1740122600000|2025-02-21 07:23:20|||||||||8
1740122610000|2025-02-21 07:23:30|||||||||4
1740122620000|2025-02-21 07:23:40|||||||||4
1740122640000|2025-02-21 07:24:00|||||||||5
1740122650000|2025-02-21 07:24:10|||||||||2
1740122660000|2025-02-21 07:24:20|||||||||2
1740122670000|2025-02-21 07:24:30|||||||||15
1740122680000|2025-02-21 07:24:40|||||||||11
1740122700000|2025-02-21 07:25:00|||||||||2286
1740122730000|2025-02-21 07:25:30|||||||||26
1740122740000|2025-02-21 07:25:40|||||||||7
1740122790000|2025-02-21 07:26:30|||||||||2
1740122810000|2025-02-21 07:26:50|||||||||1
1740122830000|2025-02-21 07:27:10|||||||||1
1740122860000|2025-02-21 07:27:40|||||||||2
1740122870000|2025-02-21 07:27:50|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|283
1740122890000|2025-02-21 07:28:10|||||||||227
1740122900000|2025-02-21 07:28:20|||||||||1
1740122910000|2025-02-21 07:28:30|||||||||5
1740122920000|2025-02-21 07:28:40|||||||||1
1740122940000|2025-02-21 07:29:00|||||||||2
1740122980000|2025-02-21 07:29:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|11
1740122990000|2025-02-21 07:29:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|202
1740123000000|2025-02-21 07:30:00|||||||||3
1740123070000|2025-02-21 07:31:10|||||||||2
1740123130000|2025-02-21 07:32:10|||||||||1
1740123140000|2025-02-21 07:32:20|||||||||1
1740123170000|2025-02-21 07:32:50|||||||||1
1740123190000|2025-02-21 07:33:10|||||||||94
1740123200000|2025-02-21 07:33:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|84
1740123220000|2025-02-21 07:33:40|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|88
1740123240000|2025-02-21 07:34:00|||||||||1
1740123260000|2025-02-21 07:34:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|15
1740123280000|2025-02-21 07:34:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|31
1740123310000|2025-02-21 07:35:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|22
1740123320000|2025-02-21 07:35:20|||||||||1
1740123390000|2025-02-21 07:36:30|||||||||1
1740123400000|2025-02-21 07:36:40|||||||||1
1740123430000|2025-02-21 07:37:10|||||||||101
1740123450000|2025-02-21 07:37:30|||||||||2
1740123470000|2025-02-21 07:37:50|||||||||2
1740123520000|2025-02-21 07:38:40|||||||||1
1740123550000|2025-02-21 07:39:10|||||||||29
1740123570000|2025-02-21 07:39:30|||||||||1
1740123580000|2025-02-21 07:39:40|||||||||1
1740123600000|2025-02-21 07:40:00|||||||||1
1740123640000|2025-02-21 07:40:40|||||||||2
1740123680000|2025-02-21 07:41:20|||||||||1
1740123700000|2025-02-21 07:41:40|||||||||54
1740123710000|2025-02-21 07:41:50|||||||||1
1740123740000|2025-02-21 07:42:20|||||||||1
1740123770000|2025-02-21 07:42:50|||||||||1
1740123810000|2025-02-21 07:43:30|||||||||1
1740123840000|2025-02-21 07:44:00|||||||||1
1740123850000|2025-02-21 07:44:10|||||||||25
1740123860000|2025-02-21 07:44:20|10277|10275|10277|10275|10277|10275|10277|10275|365
1740123870000|2025-02-21 07:44:30|||||||||4
1740123890000|2025-02-21 07:44:50|||||||||24
1740123900000|2025-02-21 07:45:00|||||||||2
1740123920000|2025-02-21 07:45:20|||||||||8
1740123930000|2025-02-21 07:45:30|||||||||4
1740123940000|2025-02-21 07:45:40|||||||||5
1740123970000|2025-02-21 07:46:10|||||||||2
1740124000000|2025-02-21 07:46:40|||||||||30
1740124010000|2025-02-21 07:46:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|2
1740124020000|2025-02-21 07:47:00|10277|10275|10277|10275|10277|10275|10277|10275|136
1740124030000|2025-02-21 07:47:10|||||||||1
1740124040000|2025-02-21 07:47:20|||||||||66
1740124050000|2025-02-21 07:47:30|||||||||2
1740124070000|2025-02-21 07:47:50|10277.4|10275.4|10277|10275|10277.4|10275.4|10277|10275|214
1740124080000|2025-02-21 07:48:00|||||||||60
1740124090000|2025-02-21 07:48:10|||||||||1
1740124140000|2025-02-21 07:49:00|||||||||2
1740124160000|2025-02-21 07:49:20|||||||||1
1740124200000|2025-02-21 07:50:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|191
1740124210000|2025-02-21 07:50:10|10277|10275|10277|10275|10277.4|10275.4|10277|10275|70
1740124220000|2025-02-21 07:50:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277|10275|160
1740124230000|2025-02-21 07:50:30|||||||||1
1740124250000|2025-02-21 07:50:50|||||||||3
1740124290000|2025-02-21 07:51:30|||||||||1
1740124310000|2025-02-21 07:51:50|||||||||1
1740124350000|2025-02-21 07:52:30|||||||||1
1740124380000|2025-02-21 07:53:00|||||||||1
1740124420000|2025-02-21 07:53:40|||||||||1
1740124470000|2025-02-21 07:54:30|||||||||1
1740124480000|2025-02-21 07:54:40|||||||||1
1740124540000|2025-02-21 07:55:40|||||||||1
1740124550000|2025-02-21 07:55:50|||||||||1
1740124610000|2025-02-21 07:56:50|||||||||1
1740124620000|2025-02-21 07:57:00|||||||||1
1740124640000|2025-02-21 07:57:20|||||||||1
1740124670000|2025-02-21 07:57:50|||||||||1
1740124710000|2025-02-21 07:58:30|||||||||2
1740124740000|2025-02-21 07:59:00|||||||||60
1740124780000|2025-02-21 07:59:40|||||||||22
1740124800000|2025-02-21 08:00:00|||||||||8
1740124810000|2025-02-21 08:00:10|||||||||2
1740124820000|2025-02-21 08:00:20|||||||||2
1740124830000|2025-02-21 08:00:30|||||||||5
1740124840000|2025-02-21 08:00:40|||||||||3
1740124850000|2025-02-21 08:00:50|||||||||2
1740124860000|2025-02-21 08:01:00|||||||||2
1740124870000|2025-02-21 08:01:10|||||||||100
1740124880000|2025-02-21 08:01:20|||||||||2
1740124890000|2025-02-21 08:01:30|||||||||1
1740124900000|2025-02-21 08:01:40|||||||||3
1740124910000|2025-02-21 08:01:50|||||||||2
1740124920000|2025-02-21 08:02:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|37
1740124930000|2025-02-21 08:02:10|||||||||4
1740124940000|2025-02-21 08:02:20|||||||||2
1740124950000|2025-02-21 08:02:30|||||||||2
1740124960000|2025-02-21 08:02:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|18
1740124970000|2025-02-21 08:02:50|||||||||3
1740124980000|2025-02-21 08:03:00|||||||||2
1740124990000|2025-02-21 08:03:10|||||||||2
1740125000000|2025-02-21 08:03:20|||||||||3
1740125010000|2025-02-21 08:03:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|90
1740125020000|2025-02-21 08:03:40|||||||||7
1740125030000|2025-02-21 08:03:50|||||||||3
1740125040000|2025-02-21 08:04:00|||||||||187
1740125050000|2025-02-21 08:04:10|||||||||267
1740125060000|2025-02-21 08:04:20|||||||||5
1740125070000|2025-02-21 08:04:30|||||||||3
1740125080000|2025-02-21 08:04:40|||||||||4
1740125090000|2025-02-21 08:04:50|||||||||5
1740125110000|2025-02-21 08:05:10|||||||||2
1740125120000|2025-02-21 08:05:20|||||||||2
1740125130000|2025-02-21 08:05:30|||||||||4
1740125140000|2025-02-21 08:05:40|||||||||6
1740125160000|2025-02-21 08:06:00|||||||||2
1740125170000|2025-02-21 08:06:10|||||||||1
1740125180000|2025-02-21 08:06:20|||||||||1
1740125190000|2025-02-21 08:06:30|||||||||2
1740125200000|2025-02-21 08:06:40|||||||||5
1740125210000|2025-02-21 08:06:50|||||||||1
1740125220000|2025-02-21 08:07:00|||||||||2
1740125240000|2025-02-21 08:07:20|||||||||2
1740125250000|2025-02-21 08:07:30|||||||||2
1740125260000|2025-02-21 08:07:40|||||||||1
1740125270000|2025-02-21 08:07:50|||||||||1
1740125280000|2025-02-21 08:08:00|||||||||1
1740125290000|2025-02-21 08:08:10|||||||||1
1740125310000|2025-02-21 08:08:30|||||||||79
1740125320000|2025-02-21 08:08:40|||||||||22
1740125330000|2025-02-21 08:08:50|||||||||1
1740125340000|2025-02-21 08:09:00|||||||||1
1740125370000|2025-02-21 08:09:30|||||||||1
1740125380000|2025-02-21 08:09:40|||||||||1
1740125390000|2025-02-21 08:09:50|||||||||13
1740125420000|2025-02-21 08:10:20|||||||||2
1740125440000|2025-02-21 08:10:40|||||||||1
1740125450000|2025-02-21 08:10:50|||||||||1
1740125470000|2025-02-21 08:11:10|||||||||1
1740125500000|2025-02-21 08:11:40|||||||||1
1740125510000|2025-02-21 08:11:50|||||||||1
1740125530000|2025-02-21 08:12:10|||||||||541
1740125540000|2025-02-21 08:12:20|||||||||18
1740125550000|2025-02-21 08:12:30|||||||||7
1740125560000|2025-02-21 08:12:40|||||||||31
1740125570000|2025-02-21 08:12:50|||||||||13
1740125580000|2025-02-21 08:13:00|||||||||5
1740125590000|2025-02-21 08:13:10|||||||||27
1740125600000|2025-02-21 08:13:20|||||||||29
1740125610000|2025-02-21 08:13:30|||||||||6
1740125620000|2025-02-21 08:13:40|||||||||70
1740125630000|2025-02-21 08:13:50|||||||||36
1740125640000|2025-02-21 08:14:00|||||||||7
1740125650000|2025-02-21 08:14:10|||||||||4
1740125660000|2025-02-21 08:14:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|64
1740125670000|2025-02-21 08:14:30|||||||||57
1740125680000|2025-02-21 08:14:40|||||||||20
1740125690000|2025-02-21 08:14:50|||||||||5
1740125700000|2025-02-21 08:15:00|10277.8|10275.8|10279.3|10277.3|10279.3|10277.3|10277.8|10275.8|5979
1740125710000|2025-02-21 08:15:10|10279.7|10277.7|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|328
1740125720000|2025-02-21 08:15:20|||||||||117
1740125730000|2025-02-21 08:15:30|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|401
1740125740000|2025-02-21 08:15:40|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|4926
1740125750000|2025-02-21 08:15:50|||||||||40
1740125760000|2025-02-21 08:16:00|||||||||74
1740125770000|2025-02-21 08:16:10|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|898
1740125780000|2025-02-21 08:16:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|169
1740125790000|2025-02-21 08:16:30|||||||||137
1740125800000|2025-02-21 08:16:40|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|272
1740125810000|2025-02-21 08:16:50|||||||||5
1740125820000|2025-02-21 08:17:00|||||||||555
1740125830000|2025-02-21 08:17:10|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|469
1740125840000|2025-02-21 08:17:20|||||||||13
1740125850000|2025-02-21 08:17:30|||||||||156
1740125860000|2025-02-21 08:17:40|||||||||45
1740125870000|2025-02-21 08:17:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|111
1740125880000|2025-02-21 08:18:00|10278.5|10276.5|10278.1|10276.1|10278.5|10276.5|10278.1|10276.1|69
1740125890000|2025-02-21 08:18:10|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|8
1740125900000|2025-02-21 08:18:20|||||||||4
1740125910000|2025-02-21 08:18:30|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.7|10276.7|182
1740125920000|2025-02-21 08:18:40|10278.9|10276.9|10278.7|10276.7|10278.9|10276.9|10278.5|10276.5|2
1740125930000|2025-02-21 08:18:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|9
1740125940000|2025-02-21 08:19:00|||||||||8
1740125950000|2025-02-21 08:19:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|26
1740125960000|2025-02-21 08:19:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10
1740125970000|2025-02-21 08:19:30|||||||||4
1740125980000|2025-02-21 08:19:40|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|67
1740125990000|2025-02-21 08:19:50|10278.7|10276.7|10278.7|10276.7|10278.7|10276.7|10278.5|10276.5|15
1740126000000|2025-02-21 08:20:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|51
1740126010000|2025-02-21 08:20:10|||||||||4
1740126020000|2025-02-21 08:20:20|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|33
1740126030000|2025-02-21 08:20:30|||||||||3
1740126040000|2025-02-21 08:20:40|||||||||46
1740126050000|2025-02-21 08:20:50|||||||||22
1740126060000|2025-02-21 08:21:00|10279.3|10277.3|10278.9|10276.9|10279.3|10277.3|10278.9|10276.9|107
1740126070000|2025-02-21 08:21:10|||||||||4
1740126080000|2025-02-21 08:21:20|||||||||4
1740126090000|2025-02-21 08:21:30|||||||||27
1740126100000|2025-02-21 08:21:40|||||||||3
1740126110000|2025-02-21 08:21:50|||||||||3
1740126120000|2025-02-21 08:22:00|||||||||4
1740126130000|2025-02-21 08:22:10|||||||||100
1740126140000|2025-02-21 08:22:20|||||||||5
1740126150000|2025-02-21 08:22:30|10278.5|10276.5|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|97
1740126160000|2025-02-21 08:22:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|7
1740126170000|2025-02-21 08:22:50|10278.7|10276.7|10278.9|10276.9|10278.9|10276.9|10278.7|10276.7|3
1740126190000|2025-02-21 08:23:10|||||||||1
1740126210000|2025-02-21 08:23:30|10278.7|10276.7|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|36
1740126220000|2025-02-21 08:23:40|10278.7|10276.7|10278.5|10276.5|10278.7|10276.7|10278.5|10276.5|110
1740126230000|2025-02-21 08:23:50|||||||||6
1740126240000|2025-02-21 08:24:00|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|11
1740126270000|2025-02-21 08:24:30|||||||||106
1740126280000|2025-02-21 08:24:40|||||||||9
1740126290000|2025-02-21 08:24:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|16
1740126300000|2025-02-21 08:25:00|10278.9|10276.9|10278.5|10276.5|10278.9|10276.9|10278.5|10276.5|123
1740126310000|2025-02-21 08:25:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|65
1740126320000|2025-02-21 08:25:20|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|164
1740126330000|2025-02-21 08:25:30|||||||||9
1740126340000|2025-02-21 08:25:40|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|106
1740126350000|2025-02-21 08:25:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|57
1740126360000|2025-02-21 08:26:00|||||||||8
1740126370000|2025-02-21 08:26:10|||||||||10
1740126380000|2025-02-21 08:26:20|||||||||5
1740126410000|2025-02-21 08:26:50|||||||||1
1740126430000|2025-02-21 08:27:10|||||||||1
1740126460000|2025-02-21 08:27:40|||||||||1
1740126470000|2025-02-21 08:27:50|||||||||1
1740126490000|2025-02-21 08:28:10|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|10278.9|10276.9|23
1740126500000|2025-02-21 08:28:20|10278.5|10276.5|10278.9|10276.9|10278.9|10276.9|10278.5|10276.5|57
1740126530000|2025-02-21 08:28:50|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|10278.5|10276.5|38
1740126540000|2025-02-21 08:29:00|||||||||1
1740126550000|2025-02-21 08:29:10|||||||||25
1740126560000|2025-02-21 08:29:20|10278.1|10276.1|10278.5|10276.5|10278.5|10276.5|10278.1|10276.1|215
1740126570000|2025-02-21 08:29:30|||||||||9
1740126580000|2025-02-21 08:29:40|||||||||7
1740126590000|2025-02-21 08:29:50|||||||||6
1740126600000|2025-02-21 08:30:00|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277|10275|689
1740126610000|2025-02-21 08:30:10|||||||||4633
1740126620000|2025-02-21 08:30:20|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|85
1740126630000|2025-02-21 08:30:30|||||||||13
1740126640000|2025-02-21 08:30:40|10277.6|10275.6|10277.8|10275.8|10277.8|10275.8|10277.6|10275.6|113
1740126650000|2025-02-21 08:30:50|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|23
1740126660000|2025-02-21 08:31:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|134
1740126670000|2025-02-21 08:31:10|10277.4|10275.4|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|17
1740126680000|2025-02-21 08:31:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|57
1740126690000|2025-02-21 08:31:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|46
1740126700000|2025-02-21 08:31:40|||||||||90
1740126710000|2025-02-21 08:31:50|||||||||17
1740126720000|2025-02-21 08:32:00|||||||||18
1740126730000|2025-02-21 08:32:10|||||||||60
1740126740000|2025-02-21 08:32:20|||||||||13
1740126750000|2025-02-21 08:32:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|175
1740126760000|2025-02-21 08:32:40|||||||||13
1740126770000|2025-02-21 08:32:50|||||||||6
1740126780000|2025-02-21 08:33:00|||||||||205
1740126790000|2025-02-21 08:33:10|||||||||7
1740126800000|2025-02-21 08:33:20|||||||||26
1740126810000|2025-02-21 08:33:30|||||||||62
1740126830000|2025-02-21 08:33:50|||||||||2
1740126860000|2025-02-21 08:34:20|||||||||1
1740126870000|2025-02-21 08:34:30|||||||||1
1740126880000|2025-02-21 08:34:40|||||||||17
1740126890000|2025-02-21 08:34:50|||||||||1
1740126900000|2025-02-21 08:35:00|||||||||1
1740126910000|2025-02-21 08:35:10|||||||||1
1740126920000|2025-02-21 08:35:20|||||||||2
1740126930000|2025-02-21 08:35:30|||||||||1
1740126940000|2025-02-21 08:35:40|||||||||2
1740126950000|2025-02-21 08:35:50|||||||||1
1740126960000|2025-02-21 08:36:00|||||||||1
1740126970000|2025-02-21 08:36:10|||||||||3
1740126980000|2025-02-21 08:36:20|||||||||23
1740126990000|2025-02-21 08:36:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|45
1740127000000|2025-02-21 08:36:40|||||||||28
1740127010000|2025-02-21 08:36:50|||||||||1
1740127020000|2025-02-21 08:37:00|||||||||3
1740127030000|2025-02-21 08:37:10|||||||||124
1740127040000|2025-02-21 08:37:20|||||||||5
1740127050000|2025-02-21 08:37:30|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|21
1740127060000|2025-02-21 08:37:40|10278|10276|10278|10276|10278|10276|10278|10276|112
1740127070000|2025-02-21 08:37:50|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|13
1740127080000|2025-02-21 08:38:00|||||||||1
1740127090000|2025-02-21 08:38:10|||||||||1
1740127100000|2025-02-21 08:38:20|||||||||1
1740127110000|2025-02-21 08:38:30|||||||||2
1740127120000|2025-02-21 08:38:40|||||||||6
1740127130000|2025-02-21 08:38:50|||||||||1
1740127140000|2025-02-21 08:39:00|||||||||1
1740127160000|2025-02-21 08:39:20|||||||||102
1740127180000|2025-02-21 08:39:40|||||||||23
1740127190000|2025-02-21 08:39:50|||||||||4
1740127220000|2025-02-21 08:40:20|||||||||22
1740127230000|2025-02-21 08:40:30|||||||||4
1740127240000|2025-02-21 08:40:40|||||||||1
1740127280000|2025-02-21 08:41:20|||||||||1
1740127300000|2025-02-21 08:41:40|||||||||1
1740127310000|2025-02-21 08:41:50|||||||||6
1740127320000|2025-02-21 08:42:00|||||||||30
1740127330000|2025-02-21 08:42:10|||||||||1
1740127340000|2025-02-21 08:42:20|||||||||1
1740127350000|2025-02-21 08:42:30|10278.1|10276.1|10277.8|10275.8|10278.1|10276.1|10277.8|10275.8|47
1740127360000|2025-02-21 08:42:40|||||||||2
1740127370000|2025-02-21 08:42:50|||||||||2
1740127440000|2025-02-21 08:44:00|||||||||1
1740127460000|2025-02-21 08:44:20|||||||||1
1740127470000|2025-02-21 08:44:30|||||||||9
1740127490000|2025-02-21 08:44:50|||||||||3
1740127500000|2025-02-21 08:45:00|||||||||1
1740127510000|2025-02-21 08:45:10|||||||||36
1740127520000|2025-02-21 08:45:20|||||||||1
1740127570000|2025-02-21 08:46:10|||||||||1
1740127580000|2025-02-21 08:46:20|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|159
1740127630000|2025-02-21 08:47:10|||||||||1
1740127640000|2025-02-21 08:47:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|5
1740127650000|2025-02-21 08:47:30|||||||||127
1740127660000|2025-02-21 08:47:40|||||||||75
1740127670000|2025-02-21 08:47:50|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|63
1740127680000|2025-02-21 08:48:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|50
1740127690000|2025-02-21 08:48:10|||||||||1
1740127700000|2025-02-21 08:48:20|||||||||20
1740127740000|2025-02-21 08:49:00|||||||||2
1740127750000|2025-02-21 08:49:10|||||||||13
1740127760000|2025-02-21 08:49:20|||||||||1
1740127780000|2025-02-21 08:49:40|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|10278.1|10276.1|45
1740127800000|2025-02-21 08:50:00|||||||||2
1740127820000|2025-02-21 08:50:20|||||||||3
1740127860000|2025-02-21 08:51:00|||||||||23
1740127890000|2025-02-21 08:51:30|||||||||18
1740127900000|2025-02-21 08:51:40|||||||||1
1740127920000|2025-02-21 08:52:00|||||||||17
1740127950000|2025-02-21 08:52:30|||||||||15
1740127970000|2025-02-21 08:52:50|||||||||1
1740127980000|2025-02-21 08:53:00|10277.8|10275.8|10278.1|10276.1|10278.1|10276.1|10277.8|10275.8|57
1740128010000|2025-02-21 08:53:30|||||||||15
1740128020000|2025-02-21 08:53:40|||||||||1
1740128050000|2025-02-21 08:54:10|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|34
1740128070000|2025-02-21 08:54:30|||||||||1
1740128080000|2025-02-21 08:54:40|||||||||1
1740128100000|2025-02-21 08:55:00|||||||||2
1740128140000|2025-02-21 08:55:40|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|83
1740128160000|2025-02-21 08:56:00|10277|10275|10277|10275|10277|10275|10277|10275|53
1740128170000|2025-02-21 08:56:10|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|36
1740128180000|2025-02-21 08:56:20|||||||||4
1740128190000|2025-02-21 08:56:30|||||||||2134
1740128210000|2025-02-21 08:56:50|||||||||1
1740128230000|2025-02-21 08:57:10|||||||||57
1740128270000|2025-02-21 08:57:50|||||||||1
1740128320000|2025-02-21 08:58:40|||||||||1
1740128340000|2025-02-21 08:59:00|||||||||1
1740128350000|2025-02-21 08:59:10|||||||||1
1740128360000|2025-02-21 08:59:20|||||||||1
1740128380000|2025-02-21 08:59:40|||||||||2308
1740128400000|2025-02-21 09:00:00|10277|10275|10277|10275|10277|10275|10277|10275|712
1740128410000|2025-02-21 09:00:10|||||||||8
1740128470000|2025-02-21 09:01:10|||||||||1
1740128480000|2025-02-21 09:01:20|||||||||31
1740128530000|2025-02-21 09:02:10|||||||||1
1740128550000|2025-02-21 09:02:30|||||||||2
1740128570000|2025-02-21 09:02:50|||||||||70
1740128580000|2025-02-21 09:03:00|||||||||2
1740128590000|2025-02-21 09:03:10|||||||||1
1740128600000|2025-02-21 09:03:20|||||||||8
1740128620000|2025-02-21 09:03:40|||||||||1
1740128650000|2025-02-21 09:04:10|||||||||1
1740128660000|2025-02-21 09:04:20|||||||||1
1740128700000|2025-02-21 09:05:00|||||||||23
1740128720000|2025-02-21 09:05:20|||||||||1
1740128780000|2025-02-21 09:06:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|8
1740128790000|2025-02-21 09:06:30|10277|10275|10277|10275|10277|10275|10277|10275|38
1740128800000|2025-02-21 09:06:40|||||||||52
1740128850000|2025-02-21 09:07:30|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|1050
1740128860000|2025-02-21 09:07:40|||||||||1
1740128870000|2025-02-21 09:07:50|10277|10275|10277|10275|10277|10275|10277|10275|98
1740128880000|2025-02-21 09:08:00|||||||||1
1740128890000|2025-02-21 09:08:10|||||||||7
1740128920000|2025-02-21 09:08:40|||||||||4
1740128930000|2025-02-21 09:08:50|||||||||27
1740128940000|2025-02-21 09:09:00|||||||||1104
1740128950000|2025-02-21 09:09:10|||||||||2659
1740128960000|2025-02-21 09:09:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|400
1740128980000|2025-02-21 09:09:40|10277|10275|10277|10275|10277|10275|10277|10275|9
1740129040000|2025-02-21 09:10:40|||||||||2
1740129070000|2025-02-21 09:11:10|||||||||1
1740129080000|2025-02-21 09:11:20|||||||||37
1740129090000|2025-02-21 09:11:30|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|126
1740129100000|2025-02-21 09:11:40|||||||||4
1740129110000|2025-02-21 09:11:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|23
1740129120000|2025-02-21 09:12:00|||||||||1
1740129130000|2025-02-21 09:12:10|||||||||100
1740129170000|2025-02-21 09:12:50|||||||||2
1740129200000|2025-02-21 09:13:20|||||||||14
1740129240000|2025-02-21 09:14:00|||||||||1
1740129300000|2025-02-21 09:15:00|||||||||1
1740129360000|2025-02-21 09:16:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|54
1740129370000|2025-02-21 09:16:10|||||||||1
1740129430000|2025-02-21 09:17:10|||||||||1
1740129440000|2025-02-21 09:17:20|||||||||75
1740129450000|2025-02-21 09:17:30|||||||||20
1740129480000|2025-02-21 09:18:00|||||||||39
1740129490000|2025-02-21 09:18:10|||||||||1
1740129510000|2025-02-21 09:18:30|||||||||13
1740129550000|2025-02-21 09:19:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|501
1740129560000|2025-02-21 09:19:20|||||||||1
1740129570000|2025-02-21 09:19:30|||||||||4
1740129590000|2025-02-21 09:19:50|||||||||70
1740129610000|2025-02-21 09:20:10|||||||||1
1740129620000|2025-02-21 09:20:20|||||||||1
1740129640000|2025-02-21 09:20:40|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.4|10274.4|363
1740129660000|2025-02-21 09:21:00|||||||||24
1740129670000|2025-02-21 09:21:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|791
1740129680000|2025-02-21 09:21:20|||||||||14
1740129690000|2025-02-21 09:21:30|||||||||1
1740129720000|2025-02-21 09:22:00|||||||||1
1740129740000|2025-02-21 09:22:20|||||||||603
1740129750000|2025-02-21 09:22:30|||||||||80
1740129820000|2025-02-21 09:23:40|||||||||1
1740129830000|2025-02-21 09:23:50|||||||||20
1740129880000|2025-02-21 09:24:40|||||||||1
1740129910000|2025-02-21 09:25:10|||||||||12
1740129940000|2025-02-21 09:25:40|||||||||1
1740129960000|2025-02-21 09:26:00|||||||||21
1740129980000|2025-02-21 09:26:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|148
1740129990000|2025-02-21 09:26:30|||||||||1
1740130010000|2025-02-21 09:26:50|||||||||1
1740130040000|2025-02-21 09:27:20|||||||||1
1740130070000|2025-02-21 09:27:50|||||||||1
1740130110000|2025-02-21 09:28:30|||||||||2
1740130140000|2025-02-21 09:29:00|||||||||3
1740130160000|2025-02-21 09:29:20|||||||||6
1740130170000|2025-02-21 09:29:30|||||||||400
1740130180000|2025-02-21 09:29:40|||||||||41
1740130190000|2025-02-21 09:29:50|||||||||5
1740130200000|2025-02-21 09:30:00|||||||||58
1740130250000|2025-02-21 09:30:50|||||||||60
1740130270000|2025-02-21 09:31:10|||||||||2
1740130300000|2025-02-21 09:31:40|||||||||43
1740130310000|2025-02-21 09:31:50|||||||||2
1740130320000|2025-02-21 09:32:00|||||||||1
1740130330000|2025-02-21 09:32:10|||||||||1
1740130340000|2025-02-21 09:32:20|||||||||6
1740130350000|2025-02-21 09:32:30|10277|10275|10277|10275|10277|10275|10277|10275|2959
1740130370000|2025-02-21 09:32:50|||||||||1
1740130380000|2025-02-21 09:33:00|||||||||1
1740130390000|2025-02-21 09:33:10|||||||||1
1740130410000|2025-02-21 09:33:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|82
1740130420000|2025-02-21 09:33:40|||||||||200
1740130430000|2025-02-21 09:33:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|156
1740130440000|2025-02-21 09:34:00|||||||||36
1740130460000|2025-02-21 09:34:20|||||||||1
1740130500000|2025-02-21 09:35:00|||||||||23
1740130520000|2025-02-21 09:35:20|||||||||1
1740130530000|2025-02-21 09:35:30|10277|10275|10277|10275|10277|10275|10277|10275|131
1740130580000|2025-02-21 09:36:20|||||||||3
1740130590000|2025-02-21 09:36:30|||||||||1
1740130620000|2025-02-21 09:37:00|||||||||1
1740130650000|2025-02-21 09:37:30|||||||||1
1740130690000|2025-02-21 09:38:10|||||||||6
1740130700000|2025-02-21 09:38:20|||||||||1
1740130710000|2025-02-21 09:38:30|||||||||1
1740130720000|2025-02-21 09:38:40|||||||||1
1740130760000|2025-02-21 09:39:20|||||||||1
1740130780000|2025-02-21 09:39:40|||||||||1
1740130800000|2025-02-21 09:40:00|||||||||16
1740130820000|2025-02-21 09:40:20|||||||||2
1740130840000|2025-02-21 09:40:40|||||||||1
1740130910000|2025-02-21 09:41:50|||||||||1
1740130970000|2025-02-21 09:42:50|||||||||1
1740130980000|2025-02-21 09:43:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|127
1740131000000|2025-02-21 09:43:20|||||||||1
1740131040000|2025-02-21 09:44:00|||||||||1
1740131100000|2025-02-21 09:45:00|||||||||17
1740131110000|2025-02-21 09:45:10|||||||||4
1740131120000|2025-02-21 09:45:20|||||||||13
1740131130000|2025-02-21 09:45:30|||||||||20
1740131140000|2025-02-21 09:45:40|||||||||179
1740131150000|2025-02-21 09:45:50|||||||||2
1740131170000|2025-02-21 09:46:10|||||||||1
1740131220000|2025-02-21 09:47:00|||||||||4
1740131230000|2025-02-21 09:47:10|||||||||1
1740131270000|2025-02-21 09:47:50|10277|10275|10277|10275|10277|10275|10277|10275|39
1740131290000|2025-02-21 09:48:10|||||||||1
1740131360000|2025-02-21 09:49:20|||||||||2
1740131400000|2025-02-21 09:50:00|||||||||17
1740131420000|2025-02-21 09:50:20|||||||||1
1740131440000|2025-02-21 09:50:40|10276.8|10274.8|10276.6|10274.6|10276.8|10274.8|10276.6|10274.6|177
1740131460000|2025-02-21 09:51:00|||||||||2
1740131490000|2025-02-21 09:51:30|||||||||1
1740131510000|2025-02-21 09:51:50|||||||||299
1740131540000|2025-02-21 09:52:20|||||||||20
1740131550000|2025-02-21 09:52:30|||||||||1
1740131580000|2025-02-21 09:53:00|10277|10275|10277|10275|10277|10275|10277|10275|53
1740131620000|2025-02-21 09:53:40|||||||||35
1740131630000|2025-02-21 09:53:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|4
1740131680000|2025-02-21 09:54:40|||||||||1
1740131700000|2025-02-21 09:55:00|||||||||27
1740131740000|2025-02-21 09:55:40|||||||||1
1740131750000|2025-02-21 09:55:50|||||||||16
1740131770000|2025-02-21 09:56:10|||||||||1
1740131780000|2025-02-21 09:56:20|||||||||248
1740131810000|2025-02-21 09:56:50|||||||||1
1740131860000|2025-02-21 09:57:40|||||||||7
1740131870000|2025-02-21 09:57:50|||||||||7
1740131910000|2025-02-21 09:58:30|||||||||1
1740131940000|2025-02-21 09:59:00|||||||||1
1740131950000|2025-02-21 09:59:10|||||||||3
1740131960000|2025-02-21 09:59:20|||||||||1
1740131980000|2025-02-21 09:59:40|||||||||1
1740131990000|2025-02-21 09:59:50|||||||||2
1740132000000|2025-02-21 10:00:00|||||||||25
1740132020000|2025-02-21 10:00:20|||||||||10
1740132030000|2025-02-21 10:00:30|||||||||18
1740132070000|2025-02-21 10:01:10|||||||||1
1740132080000|2025-02-21 10:01:20|||||||||1
1740132130000|2025-02-21 10:02:10|||||||||1
1740132150000|2025-02-21 10:02:30|||||||||1
1740132190000|2025-02-21 10:03:10|||||||||1
1740132200000|2025-02-21 10:03:20|||||||||36
1740132220000|2025-02-21 10:03:40|||||||||1
1740132230000|2025-02-21 10:03:50|||||||||14
1740132240000|2025-02-21 10:04:00|||||||||72
1740132250000|2025-02-21 10:04:10|||||||||16
1740132260000|2025-02-21 10:04:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|5
1740132290000|2025-02-21 10:04:50|||||||||1
1740132300000|2025-02-21 10:05:00|||||||||31
1740132320000|2025-02-21 10:05:20|||||||||1
1740132340000|2025-02-21 10:05:40|||||||||165
1740132350000|2025-02-21 10:05:50|||||||||22
1740132390000|2025-02-21 10:06:30|||||||||1
1740132450000|2025-02-21 10:07:30|||||||||1
1740132460000|2025-02-21 10:07:40|||||||||1
1740132490000|2025-02-21 10:08:10|||||||||39
1740132520000|2025-02-21 10:08:40|||||||||1
1740132550000|2025-02-21 10:09:10|||||||||10
1740132580000|2025-02-21 10:09:40|||||||||1
1740132590000|2025-02-21 10:09:50|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|173
1740132600000|2025-02-21 10:10:00|||||||||1001
1740132640000|2025-02-21 10:10:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|29
1740132650000|2025-02-21 10:10:50|||||||||1
1740132670000|2025-02-21 10:11:10|||||||||96
1740132710000|2025-02-21 10:11:50|||||||||1
1740132720000|2025-02-21 10:12:00|||||||||1038
1740132740000|2025-02-21 10:12:20|||||||||524
1740132750000|2025-02-21 10:12:30|||||||||519
1740132770000|2025-02-21 10:12:50|||||||||1
1740132820000|2025-02-21 10:13:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|106
1740132830000|2025-02-21 10:13:50|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|4
1740132840000|2025-02-21 10:14:00|||||||||1
1740132900000|2025-02-21 10:15:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|13
1740132930000|2025-02-21 10:15:30|||||||||8
1740132950000|2025-02-21 10:15:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|16
1740132970000|2025-02-21 10:16:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8276
1740133010000|2025-02-21 10:16:50|||||||||1
1740133030000|2025-02-21 10:17:10|||||||||1
1740133080000|2025-02-21 10:18:00|||||||||24170
1740133090000|2025-02-21 10:18:10|||||||||15
1740133130000|2025-02-21 10:18:50|||||||||32
1740133160000|2025-02-21 10:19:20|||||||||1
1740133180000|2025-02-21 10:19:40|||||||||5
1740133200000|2025-02-21 10:20:00|||||||||8
1740133220000|2025-02-21 10:20:20|||||||||1
1740133230000|2025-02-21 10:20:30|||||||||85
1740133240000|2025-02-21 10:20:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|2
1740133250000|2025-02-21 10:20:50|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|25
1740133290000|2025-02-21 10:21:30|||||||||2
1740133310000|2025-02-21 10:21:50|||||||||6
1740133320000|2025-02-21 10:22:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|290
1740133350000|2025-02-21 10:22:30|||||||||1
1740133420000|2025-02-21 10:23:40|||||||||1
1740133440000|2025-02-21 10:24:00|||||||||6
1740133480000|2025-02-21 10:24:40|||||||||1
1740133500000|2025-02-21 10:25:00|||||||||10
1740133540000|2025-02-21 10:25:40|||||||||1
1740133560000|2025-02-21 10:26:00|||||||||1
1740133610000|2025-02-21 10:26:50|||||||||1
1740133620000|2025-02-21 10:27:00|||||||||1
1740133670000|2025-02-21 10:27:50|||||||||1
1740133740000|2025-02-21 10:29:00|||||||||1
1740133780000|2025-02-21 10:29:40|||||||||9
1740133790000|2025-02-21 10:29:50|||||||||7
1740133800000|2025-02-21 10:30:00|||||||||24
1740133810000|2025-02-21 10:30:10|||||||||4
1740133840000|2025-02-21 10:30:40|||||||||1
1740133870000|2025-02-21 10:31:10|||||||||1
1740133900000|2025-02-21 10:31:40|||||||||2
1740133930000|2025-02-21 10:32:10|||||||||1
1740133990000|2025-02-21 10:33:10|||||||||3
1740134030000|2025-02-21 10:33:50|||||||||1
1740134060000|2025-02-21 10:34:20|||||||||1
1740134100000|2025-02-21 10:35:00|||||||||10
1740134110000|2025-02-21 10:35:10|||||||||1
1740134120000|2025-02-21 10:35:20|||||||||1
1740134160000|2025-02-21 10:36:00|||||||||77
1740134170000|2025-02-21 10:36:10|||||||||7
1740134190000|2025-02-21 10:36:30|||||||||1
1740134250000|2025-02-21 10:37:30|||||||||1
1740134320000|2025-02-21 10:38:40|||||||||1
1740134380000|2025-02-21 10:39:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|359
1740134390000|2025-02-21 10:39:50|10277|10275|10277|10275|10277|10275|10277|10275|5
1740134400000|2025-02-21 10:40:00|||||||||1
1740134440000|2025-02-21 10:40:40|||||||||1
1740134510000|2025-02-21 10:41:50|||||||||1
1740134570000|2025-02-21 10:42:50|||||||||1
1740134590000|2025-02-21 10:43:10|||||||||6
1740134610000|2025-02-21 10:43:30|||||||||2
1740134640000|2025-02-21 10:44:00|||||||||11
1740134660000|2025-02-21 10:44:20|||||||||1
1740134680000|2025-02-21 10:44:40|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|63
1740134690000|2025-02-21 10:44:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|62
1740134700000|2025-02-21 10:45:00|||||||||3
1740134710000|2025-02-21 10:45:10|||||||||67
1740134720000|2025-02-21 10:45:20|10276.8|10274.8|10276.8|10274.8|10277|10275|10276.8|10274.8|14
1740134730000|2025-02-21 10:45:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1740134740000|2025-02-21 10:45:40|||||||||1
1740134770000|2025-02-21 10:46:10|||||||||1
1740134780000|2025-02-21 10:46:20|10277|10275|10277|10275|10277|10275|10277|10275|38
1740134790000|2025-02-21 10:46:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|27
1740134810000|2025-02-21 10:46:50|||||||||2
1740134820000|2025-02-21 10:47:00|10277|10275|10277|10275|10277|10275|10277|10275|35
1740134830000|2025-02-21 10:47:10|||||||||1
1740134840000|2025-02-21 10:47:20|||||||||17
1740134850000|2025-02-21 10:47:30|||||||||4
1740134860000|2025-02-21 10:47:40|||||||||6
1740134870000|2025-02-21 10:47:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|15
1740134880000|2025-02-21 10:48:00|||||||||2
1740134890000|2025-02-21 10:48:10|||||||||1
1740134900000|2025-02-21 10:48:20|||||||||9
1740134920000|2025-02-21 10:48:40|||||||||1
1740134930000|2025-02-21 10:48:50|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|10
1740134960000|2025-02-21 10:49:20|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|27
1740134970000|2025-02-21 10:49:30|10277|10275|10277|10275|10277|10275|10277|10275|2
1740134980000|2025-02-21 10:49:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|18
1740135000000|2025-02-21 10:50:00|||||||||7
1740135020000|2025-02-21 10:50:20|||||||||1
1740135040000|2025-02-21 10:50:40|10277|10275|10277|10275|10277|10275|10277|10275|129
1740135090000|2025-02-21 10:51:30|||||||||4
1740135100000|2025-02-21 10:51:40|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1740135150000|2025-02-21 10:52:30|||||||||1
1740135160000|2025-02-21 10:52:40|||||||||2
1740135190000|2025-02-21 10:53:10|||||||||530
1740135200000|2025-02-21 10:53:20|||||||||1
1740135220000|2025-02-21 10:53:40|||||||||1
1740135280000|2025-02-21 10:54:40|||||||||101
1740135290000|2025-02-21 10:54:50|||||||||100
1740135300000|2025-02-21 10:55:00|||||||||3
1740135330000|2025-02-21 10:55:30|||||||||99
1740135340000|2025-02-21 10:55:40|||||||||1
1740135370000|2025-02-21 10:56:10|10277|10275|10277|10275|10277|10275|10277|10275|25
1740135400000|2025-02-21 10:56:40|||||||||10
1740135410000|2025-02-21 10:56:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|41
1740135470000|2025-02-21 10:57:50|||||||||1
1740135540000|2025-02-21 10:59:00|||||||||1
1740135600000|2025-02-21 11:00:00|||||||||15
1740135630000|2025-02-21 11:00:30|||||||||21
1740135670000|2025-02-21 11:01:10|||||||||4
1740135700000|2025-02-21 11:01:40|||||||||3
1740135720000|2025-02-21 11:02:00|||||||||2
1740135730000|2025-02-21 11:02:10|||||||||4
1740135740000|2025-02-21 11:02:20|||||||||98
1740135750000|2025-02-21 11:02:30|||||||||4
1740135770000|2025-02-21 11:02:50|||||||||3
1740135780000|2025-02-21 11:03:00|||||||||2
1740135790000|2025-02-21 11:03:10|||||||||1
1740135810000|2025-02-21 11:03:30|||||||||16
1740135820000|2025-02-21 11:03:40|||||||||2
1740135840000|2025-02-21 11:04:00|||||||||4
1740135850000|2025-02-21 11:04:10|||||||||3
1740135860000|2025-02-21 11:04:20|||||||||1
1740135880000|2025-02-21 11:04:40|||||||||2
1740135890000|2025-02-21 11:04:50|||||||||2
1740135900000|2025-02-21 11:05:00|||||||||5
1740135910000|2025-02-21 11:05:10|||||||||2
1740135920000|2025-02-21 11:05:20|||||||||1
1740135930000|2025-02-21 11:05:30|||||||||2
1740135950000|2025-02-21 11:05:50|||||||||240
1740135970000|2025-02-21 11:06:10|||||||||2
1740135990000|2025-02-21 11:06:30|||||||||1
1740136010000|2025-02-21 11:06:50|||||||||2
1740136030000|2025-02-21 11:07:10|||||||||2
1740136050000|2025-02-21 11:07:30|||||||||1
1740136060000|2025-02-21 11:07:40|||||||||3
1740136080000|2025-02-21 11:08:00|||||||||4
1740136100000|2025-02-21 11:08:20|||||||||3
1740136120000|2025-02-21 11:08:40|||||||||1
1740136160000|2025-02-21 11:09:20|||||||||2
1740136180000|2025-02-21 11:09:40|||||||||1
1740136200000|2025-02-21 11:10:00|||||||||18
1740136210000|2025-02-21 11:10:10|||||||||1
1740136230000|2025-02-21 11:10:30|||||||||2
1740136240000|2025-02-21 11:10:40|||||||||1
1740136260000|2025-02-21 11:11:00|||||||||253
1740136270000|2025-02-21 11:11:10|||||||||52
1740136280000|2025-02-21 11:11:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|45
1740136290000|2025-02-21 11:11:30|10276.4|10274.4|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|54
1740136300000|2025-02-21 11:11:40|||||||||8
1740136310000|2025-02-21 11:11:50|||||||||1
1740136370000|2025-02-21 11:12:50|||||||||1
1740136390000|2025-02-21 11:13:10|||||||||5
1740136430000|2025-02-21 11:13:50|||||||||2
1740136440000|2025-02-21 11:14:00|||||||||11
1740136450000|2025-02-21 11:14:10|||||||||3
1740136460000|2025-02-21 11:14:20|||||||||79
1740136470000|2025-02-21 11:14:30|||||||||9
1740136500000|2025-02-21 11:15:00|||||||||18
1740136520000|2025-02-21 11:15:20|||||||||19
1740136560000|2025-02-21 11:16:00|||||||||3
1740136570000|2025-02-21 11:16:10|||||||||4
1740136580000|2025-02-21 11:16:20|||||||||54
1740136590000|2025-02-21 11:16:30|||||||||4
1740136610000|2025-02-21 11:16:50|||||||||12
1740136620000|2025-02-21 11:17:00|||||||||55
1740136630000|2025-02-21 11:17:10|||||||||1
1740136640000|2025-02-21 11:17:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|103
1740136690000|2025-02-21 11:18:10|||||||||1
1740136760000|2025-02-21 11:19:20|||||||||1
1740136780000|2025-02-21 11:19:40|||||||||1
1740136800000|2025-02-21 11:20:00|||||||||4
1740136810000|2025-02-21 11:20:10|||||||||2
1740136820000|2025-02-21 11:20:20|||||||||1
1740136850000|2025-02-21 11:20:50|||||||||5
1740136870000|2025-02-21 11:21:10|||||||||61
1740136890000|2025-02-21 11:21:30|||||||||1
1740136900000|2025-02-21 11:21:40|||||||||3
1740136910000|2025-02-21 11:21:50|||||||||21
1740136950000|2025-02-21 11:22:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|301
1740136960000|2025-02-21 11:22:40|10277|10275|10277|10275|10277|10275|10276.6|10274.6|188
1740136970000|2025-02-21 11:22:50|||||||||13
1740136980000|2025-02-21 11:23:00|||||||||5
1740136990000|2025-02-21 11:23:10|||||||||13
1740137020000|2025-02-21 11:23:40|||||||||1
1740137040000|2025-02-21 11:24:00|||||||||8
1740137080000|2025-02-21 11:24:40|||||||||6
1740137100000|2025-02-21 11:25:00|||||||||3
1740137140000|2025-02-21 11:25:40|||||||||1
1740137150000|2025-02-21 11:25:50|||||||||1
1740137180000|2025-02-21 11:26:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|207
1740137190000|2025-02-21 11:26:30|||||||||1
1740137210000|2025-02-21 11:26:50|||||||||1
1740137240000|2025-02-21 11:27:20|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|16
1740137250000|2025-02-21 11:27:30|10277|10275|10277|10275|10277|10275|10277|10275|0
1740137270000|2025-02-21 11:27:50|||||||||1
1740137280000|2025-02-21 11:28:00|||||||||4
1740137340000|2025-02-21 11:29:00|||||||||1
1740137350000|2025-02-21 11:29:10|||||||||16
1740137390000|2025-02-21 11:29:50|||||||||1
1740137400000|2025-02-21 11:30:00|||||||||4
1740137420000|2025-02-21 11:30:20|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|148
1740137470000|2025-02-21 11:31:10|||||||||1
1740137480000|2025-02-21 11:31:20|||||||||542
1740137520000|2025-02-21 11:32:00|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|33
1740137530000|2025-02-21 11:32:10|||||||||1
1740137560000|2025-02-21 11:32:40|||||||||1
1740137590000|2025-02-21 11:33:10|10276.6|10274.6|10277|10275|10277|10275|10276.6|10274.6|220
1740137620000|2025-02-21 11:33:40|||||||||4
1740137630000|2025-02-21 11:33:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|6
1740137640000|2025-02-21 11:34:00|||||||||3
1740137660000|2025-02-21 11:34:20|||||||||1
1740137700000|2025-02-21 11:35:00|||||||||1
1740137710000|2025-02-21 11:35:10|||||||||6
1740137720000|2025-02-21 11:35:20|||||||||1
1740137760000|2025-02-21 11:36:00|10277|10275|10277|10275|10277|10275|10277|10275|128
1740137790000|2025-02-21 11:36:30|||||||||1
1740137800000|2025-02-21 11:36:40|||||||||12
1740137830000|2025-02-21 11:37:10|||||||||10
1740137840000|2025-02-21 11:37:20|||||||||1
1740137850000|2025-02-21 11:37:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|19
1740137860000|2025-02-21 11:37:40|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|13
1740137880000|2025-02-21 11:38:00|10277|10275|10277|10275|10277|10275|10277|10275|0
1740137890000|2025-02-21 11:38:10|||||||||6
1740137910000|2025-02-21 11:38:30|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|10276.8|10274.8|27
1740137920000|2025-02-21 11:38:40|||||||||1
1740137940000|2025-02-21 11:39:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|0
1740137950000|2025-02-21 11:39:10|||||||||1
1740137970000|2025-02-21 11:39:30|||||||||12
1740137980000|2025-02-21 11:39:40|||||||||1
1740138000000|2025-02-21 11:40:00|||||||||20
1740138010000|2025-02-21 11:40:10|||||||||2
1740138020000|2025-02-21 11:40:20|10277|10275|10277|10275|10277|10275|10277|10275|109
1740138030000|2025-02-21 11:40:30|||||||||305
1740138040000|2025-02-21 11:40:40|||||||||198
1740138060000|2025-02-21 11:41:00|||||||||42
1740138070000|2025-02-21 11:41:10|||||||||4
1740138080000|2025-02-21 11:41:20|||||||||689
1740138090000|2025-02-21 11:41:30|||||||||1215
1740138110000|2025-02-21 11:41:50|||||||||2
1740138120000|2025-02-21 11:42:00|||||||||356
1740138130000|2025-02-21 11:42:10|||||||||42
1740138140000|2025-02-21 11:42:20|||||||||505
1740138150000|2025-02-21 11:42:30|||||||||1
1740138160000|2025-02-21 11:42:40|||||||||10
1740138170000|2025-02-21 11:42:50|||||||||1
1740138180000|2025-02-21 11:43:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|242
1740138190000|2025-02-21 11:43:10|||||||||13
1740138200000|2025-02-21 11:43:20|||||||||4
1740138210000|2025-02-21 11:43:30|||||||||4
1740138220000|2025-02-21 11:43:40|||||||||2
1740138240000|2025-02-21 11:44:00|||||||||7
1740138280000|2025-02-21 11:44:40|||||||||501
1740138290000|2025-02-21 11:44:50|||||||||502
1740138300000|2025-02-21 11:45:00|||||||||2012
1740138310000|2025-02-21 11:45:10|||||||||327
1740138320000|2025-02-21 11:45:20|||||||||1
1740138370000|2025-02-21 11:46:10|||||||||1
1740138390000|2025-02-21 11:46:30|10277|10275|10277|10275|10277|10275|10277|10275|61
1740138430000|2025-02-21 11:47:10|||||||||1
1740138460000|2025-02-21 11:47:40|||||||||3
1740138480000|2025-02-21 11:48:00|||||||||8
1740138490000|2025-02-21 11:48:10|||||||||1
1740138500000|2025-02-21 11:48:20|||||||||1
1740138510000|2025-02-21 11:48:30|||||||||2
1740138520000|2025-02-21 11:48:40|||||||||3
1740138560000|2025-02-21 11:49:20|||||||||1
1740138580000|2025-02-21 11:49:40|||||||||1
1740138600000|2025-02-21 11:50:00|||||||||2
1740138610000|2025-02-21 11:50:10|||||||||18
1740138620000|2025-02-21 11:50:20|||||||||5
1740138660000|2025-02-21 11:51:00|||||||||20
1740138670000|2025-02-21 11:51:10|||||||||18
1740138690000|2025-02-21 11:51:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|1265
1740138700000|2025-02-21 11:51:40|||||||||115
1740138710000|2025-02-21 11:51:50|||||||||3356
1740138720000|2025-02-21 11:52:00|||||||||3452
1740138740000|2025-02-21 11:52:20|||||||||9
1740138750000|2025-02-21 11:52:30|||||||||140
1740138760000|2025-02-21 11:52:40|||||||||8
1740138770000|2025-02-21 11:52:50|||||||||4
1740138780000|2025-02-21 11:53:00|||||||||1
1740138790000|2025-02-21 11:53:10|||||||||2
1740138800000|2025-02-21 11:53:20|||||||||1
1740138810000|2025-02-21 11:53:30|||||||||1
1740138820000|2025-02-21 11:53:40|||||||||2
1740138830000|2025-02-21 11:53:50|||||||||1
1740138870000|2025-02-21 11:54:30|||||||||5
1740138880000|2025-02-21 11:54:40|||||||||1
1740138900000|2025-02-21 11:55:00|||||||||367
1740138920000|2025-02-21 11:55:20|||||||||1
1740138940000|2025-02-21 11:55:40|||||||||1
1740138960000|2025-02-21 11:56:00|||||||||6
1740138990000|2025-02-21 11:56:30|||||||||18
1740139000000|2025-02-21 11:56:40|||||||||1
1740139010000|2025-02-21 11:56:50|||||||||1
1740139040000|2025-02-21 11:57:20|||||||||1
1740139050000|2025-02-21 11:57:30|||||||||39
1740139060000|2025-02-21 11:57:40|||||||||86
1740139070000|2025-02-21 11:57:50|10277|10275|10277|10275|10277|10275|10277|10275|12
1740139090000|2025-02-21 11:58:10|||||||||7
1740139120000|2025-02-21 11:58:40|||||||||59
1740139140000|2025-02-21 11:59:00|||||||||1
1740139160000|2025-02-21 11:59:20|||||||||144
1740139180000|2025-02-21 11:59:40|||||||||1
1740139200000|2025-02-21 12:00:00|||||||||37
1740139240000|2025-02-21 12:00:40|||||||||9
1740139270000|2025-02-21 12:01:10|||||||||1
1740139280000|2025-02-21 12:01:20|||||||||2
1740139290000|2025-02-21 12:01:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|837
1740139310000|2025-02-21 12:01:50|||||||||66
1740139320000|2025-02-21 12:02:00|||||||||132
1740139330000|2025-02-21 12:02:10|||||||||1
1740139340000|2025-02-21 12:02:20|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.4|10275.4|1335
1740139350000|2025-02-21 12:02:30|||||||||676
1740139390000|2025-02-21 12:03:10|||||||||1
1740139410000|2025-02-21 12:03:30|||||||||1
1740139440000|2025-02-21 12:04:00|||||||||19
1740139460000|2025-02-21 12:04:20|||||||||1
1740139520000|2025-02-21 12:05:20|||||||||1
1740139530000|2025-02-21 12:05:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|122
1740139540000|2025-02-21 12:05:40|||||||||5
1740139580000|2025-02-21 12:06:20|||||||||41
1740139590000|2025-02-21 12:06:30|||||||||60
1740139610000|2025-02-21 12:06:50|||||||||32
1740139620000|2025-02-21 12:07:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|6
1740139650000|2025-02-21 12:07:30|||||||||1
1740139720000|2025-02-21 12:08:40|||||||||1
1740139760000|2025-02-21 12:09:20|||||||||12
1740139770000|2025-02-21 12:09:30|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|673
1740139780000|2025-02-21 12:09:40|||||||||18
1740139800000|2025-02-21 12:10:00|||||||||5
1740139830000|2025-02-21 12:10:30|||||||||1
1740139840000|2025-02-21 12:10:40|||||||||1
1740139860000|2025-02-21 12:11:00|||||||||6
1740139900000|2025-02-21 12:11:40|||||||||1001
1740139910000|2025-02-21 12:11:50|||||||||1
1740139920000|2025-02-21 12:12:00|||||||||57
1740139930000|2025-02-21 12:12:10|||||||||683
1740139950000|2025-02-21 12:12:30|||||||||18
1740139970000|2025-02-21 12:12:50|||||||||2
1740139980000|2025-02-21 12:13:00|||||||||3
1740140030000|2025-02-21 12:13:50|||||||||5
1740140040000|2025-02-21 12:14:00|||||||||1
1740140060000|2025-02-21 12:14:20|||||||||3
1740140070000|2025-02-21 12:14:30|||||||||1000
1740140100000|2025-02-21 12:15:00|||||||||324
1740140120000|2025-02-21 12:15:20|||||||||418
1740140150000|2025-02-21 12:15:50|||||||||5
1740140160000|2025-02-21 12:16:00|||||||||4
1740140170000|2025-02-21 12:16:10|||||||||1
1740140180000|2025-02-21 12:16:20|||||||||2
1740140200000|2025-02-21 12:16:40|||||||||28
1740140210000|2025-02-21 12:16:50|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|692
1740140220000|2025-02-21 12:17:00|||||||||1000
1740140230000|2025-02-21 12:17:10|||||||||1
1740140270000|2025-02-21 12:17:50|||||||||1
1740140290000|2025-02-21 12:18:10|||||||||1
1740140360000|2025-02-21 12:19:20|||||||||1
1740140390000|2025-02-21 12:19:50|||||||||2
1740140400000|2025-02-21 12:20:00|||||||||26
1740140410000|2025-02-21 12:20:10|||||||||10
1740140420000|2025-02-21 12:20:20|||||||||3
1740140440000|2025-02-21 12:20:40|||||||||116
1740140490000|2025-02-21 12:21:30|||||||||2
1740140500000|2025-02-21 12:21:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10
1740140520000|2025-02-21 12:22:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|106
1740140550000|2025-02-21 12:22:30|||||||||1
1740140570000|2025-02-21 12:22:50|||||||||50
1740140580000|2025-02-21 12:23:00|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|245
1740140600000|2025-02-21 12:23:20|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|6
1740140610000|2025-02-21 12:23:30|||||||||24
1740140620000|2025-02-21 12:23:40|||||||||2
1740140630000|2025-02-21 12:23:50|||||||||5
1740140660000|2025-02-21 12:24:20|||||||||4
1740140680000|2025-02-21 12:24:40|||||||||19
1740140690000|2025-02-21 12:24:50|||||||||1
1740140700000|2025-02-21 12:25:00|||||||||34
1740140710000|2025-02-21 12:25:10|||||||||26
1740140720000|2025-02-21 12:25:20|10277.8|10275.8|10277.4|10275.4|10277.8|10275.8|10277.4|10275.4|113
1740140740000|2025-02-21 12:25:40|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|10277.8|10275.8|64
1740140760000|2025-02-21 12:26:00|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|10277.4|10275.4|34
1740140790000|2025-02-21 12:26:30|||||||||1
1740140810000|2025-02-21 12:26:50|||||||||1
1740140820000|2025-02-21 12:27:00|||||||||1
1740140830000|2025-02-21 12:27:10|||||||||4576
1740140840000|2025-02-21 12:27:20|||||||||1
1740140870000|2025-02-21 12:27:50|||||||||55
1740140900000|2025-02-21 12:28:20|||||||||3
1740140920000|2025-02-21 12:28:40|||||||||1
1740140940000|2025-02-21 12:29:00|||||||||1
1740140980000|2025-02-21 12:29:40|||||||||1
1740141000000|2025-02-21 12:30:00|||||||||35
1740141020000|2025-02-21 12:30:20|||||||||150
1740141040000|2025-02-21 12:30:40|||||||||6613
1740141070000|2025-02-21 12:31:10|||||||||1
1740141090000|2025-02-21 12:31:30|||||||||1
1740141100000|2025-02-21 12:31:40|||||||||3
1740141110000|2025-02-21 12:31:50|||||||||5
1740141130000|2025-02-21 12:32:10|||||||||1
1740141140000|2025-02-21 12:32:20|||||||||13
1740141160000|2025-02-21 12:32:40|||||||||1
1740141190000|2025-02-21 12:33:10|||||||||10
1740141240000|2025-02-21 12:34:00|||||||||1
1740141250000|2025-02-21 12:34:10|10277|10275|10277|10275|10277|10275|10277|10275|806
1740141260000|2025-02-21 12:34:20|||||||||3
1740141270000|2025-02-21 12:34:30|||||||||5
1740141320000|2025-02-21 12:35:20|||||||||1
1740141330000|2025-02-21 12:35:30|||||||||15
1740141340000|2025-02-21 12:35:40|||||||||1
1740141370000|2025-02-21 12:36:10|||||||||739
1740141390000|2025-02-21 12:36:30|||||||||172
1740141410000|2025-02-21 12:36:50|||||||||8449
1740141450000|2025-02-21 12:37:30|||||||||1
1740141490000|2025-02-21 12:38:10|||||||||2
1740141520000|2025-02-21 12:38:40|||||||||1
1740141580000|2025-02-21 12:39:40|||||||||1
1740141600000|2025-02-21 12:40:00|||||||||12
1740141640000|2025-02-21 12:40:40|||||||||2
1740141650000|2025-02-21 12:40:50|||||||||5
1740141670000|2025-02-21 12:41:10|||||||||3
1740141690000|2025-02-21 12:41:30|||||||||33
1740141700000|2025-02-21 12:41:40|||||||||10
1740141710000|2025-02-21 12:41:50|||||||||1
1740141720000|2025-02-21 12:42:00|||||||||1
1740141770000|2025-02-21 12:42:50|||||||||1
1740141780000|2025-02-21 12:43:00|||||||||110
1740141790000|2025-02-21 12:43:10|||||||||1
1740141810000|2025-02-21 12:43:30|||||||||34
1740141840000|2025-02-21 12:44:00|||||||||1
1740141900000|2025-02-21 12:45:00|||||||||49
1740141910000|2025-02-21 12:45:10|||||||||38
1740141950000|2025-02-21 12:45:50|||||||||19
1740141960000|2025-02-21 12:46:00|||||||||50
1740141970000|2025-02-21 12:46:10|||||||||1
1740141990000|2025-02-21 12:46:30|||||||||5
1740142020000|2025-02-21 12:47:00|||||||||5
1740142030000|2025-02-21 12:47:10|||||||||23
1740142050000|2025-02-21 12:47:30|||||||||13
1740142060000|2025-02-21 12:47:40|||||||||50
1740142080000|2025-02-21 12:48:00|||||||||2
1740142090000|2025-02-21 12:48:10|||||||||5737
1740142160000|2025-02-21 12:49:20|||||||||1
1740142190000|2025-02-21 12:49:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|529
1740142200000|2025-02-21 12:50:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|134
1740142220000|2025-02-21 12:50:20|||||||||101
1740142240000|2025-02-21 12:50:40|||||||||5
1740142260000|2025-02-21 12:51:00|||||||||50
1740142290000|2025-02-21 12:51:30|||||||||1
1740142310000|2025-02-21 12:51:50|||||||||90
1740142320000|2025-02-21 12:52:00|||||||||11
1740142330000|2025-02-21 12:52:10|||||||||1
1740142340000|2025-02-21 12:52:20|||||||||1
1740142350000|2025-02-21 12:52:30|||||||||155
1740142360000|2025-02-21 12:52:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|50
1740142370000|2025-02-21 12:52:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|227
1740142380000|2025-02-21 12:53:00|||||||||1
1740142390000|2025-02-21 12:53:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|38
1740142400000|2025-02-21 12:53:20|||||||||1
1740142410000|2025-02-21 12:53:30|||||||||3
1740142420000|2025-02-21 12:53:40|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|12
1740142430000|2025-02-21 12:53:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|198
1740142440000|2025-02-21 12:54:00|||||||||14
1740142460000|2025-02-21 12:54:20|||||||||92
1740142470000|2025-02-21 12:54:30|||||||||8
1740142480000|2025-02-21 12:54:40|||||||||1
1740142500000|2025-02-21 12:55:00|||||||||61
1740142540000|2025-02-21 12:55:40|||||||||101
1740142550000|2025-02-21 12:55:50|||||||||54
1740142580000|2025-02-21 12:56:20|||||||||7
1740142590000|2025-02-21 12:56:30|||||||||1
1740142610000|2025-02-21 12:56:50|||||||||1
1740142620000|2025-02-21 12:57:00|||||||||45
1740142660000|2025-02-21 12:57:40|||||||||225
1740142670000|2025-02-21 12:57:50|||||||||1
1740142710000|2025-02-21 12:58:30|||||||||951
1740142720000|2025-02-21 12:58:40|||||||||3
1740142730000|2025-02-21 12:58:50|||||||||212
1740142740000|2025-02-21 12:59:00|||||||||1
1740142760000|2025-02-21 12:59:20|||||||||3
1740142770000|2025-02-21 12:59:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|33
1740142780000|2025-02-21 12:59:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1740142790000|2025-02-21 12:59:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|64
1740142800000|2025-02-21 13:00:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|109
1740142830000|2025-02-21 13:00:30|||||||||1
1740142840000|2025-02-21 13:00:40|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|49
1740142850000|2025-02-21 13:00:50|||||||||9
1740142860000|2025-02-21 13:01:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|32
1740142870000|2025-02-21 13:01:10|10276.2|10274.2|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|30
1740142880000|2025-02-21 13:01:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|1
1740142890000|2025-02-21 13:01:30|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|55
1740142900000|2025-02-21 13:01:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|4
1740142910000|2025-02-21 13:01:50|||||||||8
1740142930000|2025-02-21 13:02:10|||||||||1
1740142940000|2025-02-21 13:02:20|||||||||202
1740142950000|2025-02-21 13:02:30|||||||||320
1740142960000|2025-02-21 13:02:40|||||||||1
1740142970000|2025-02-21 13:02:50|||||||||4
1740142980000|2025-02-21 13:03:00|||||||||7
1740142990000|2025-02-21 13:03:10|||||||||1
1740143000000|2025-02-21 13:03:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|119
1740143010000|2025-02-21 13:03:30|||||||||48
1740143030000|2025-02-21 13:03:50|||||||||9
1740143040000|2025-02-21 13:04:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|72
1740143050000|2025-02-21 13:04:10|||||||||3
1740143060000|2025-02-21 13:04:20|||||||||1
1740143080000|2025-02-21 13:04:40|||||||||539
1740143090000|2025-02-21 13:04:50|||||||||2
1740143110000|2025-02-21 13:05:10|||||||||115
1740143120000|2025-02-21 13:05:20|||||||||1
1740143140000|2025-02-21 13:05:40|||||||||3
1740143150000|2025-02-21 13:05:50|10277|10275|10277|10275|10277|10275|10277|10275|2
1740143160000|2025-02-21 13:06:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|93
1740143180000|2025-02-21 13:06:20|||||||||1
1740143190000|2025-02-21 13:06:30|||||||||1
1740143210000|2025-02-21 13:06:50|||||||||1
1740143240000|2025-02-21 13:07:20|||||||||19
1740143250000|2025-02-21 13:07:30|||||||||1
1740143260000|2025-02-21 13:07:40|||||||||1
1740143280000|2025-02-21 13:08:00|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|9156
1740143300000|2025-02-21 13:08:20|||||||||3
1740143320000|2025-02-21 13:08:40|||||||||2
1740143360000|2025-02-21 13:09:20|||||||||5
1740143380000|2025-02-21 13:09:40|||||||||4
1740143390000|2025-02-21 13:09:50|||||||||2
1740143400000|2025-02-21 13:10:00|||||||||1
1740143410000|2025-02-21 13:10:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|8
1740143430000|2025-02-21 13:10:30|||||||||1
1740143440000|2025-02-21 13:10:40|||||||||1
1740143450000|2025-02-21 13:10:50|||||||||2
1740143480000|2025-02-21 13:11:20|||||||||555
1740143510000|2025-02-21 13:11:50|||||||||2
1740143530000|2025-02-21 13:12:10|||||||||3793
1740143540000|2025-02-21 13:12:20|||||||||331
1740143550000|2025-02-21 13:12:30|||||||||3
1740143570000|2025-02-21 13:12:50|||||||||5006
1740143580000|2025-02-21 13:13:00|||||||||1628
1740143590000|2025-02-21 13:13:10|||||||||11
1740143600000|2025-02-21 13:13:20|||||||||154
1740143630000|2025-02-21 13:13:50|||||||||11
1740143640000|2025-02-21 13:14:00|||||||||5009
1740143650000|2025-02-21 13:14:10|||||||||5
1740143660000|2025-02-21 13:14:20|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|7
1740143680000|2025-02-21 13:14:40|||||||||1
1740143690000|2025-02-21 13:14:50|||||||||31
1740143700000|2025-02-21 13:15:00|10276.6|10274.6|10276.4|10274.4|10276.6|10274.6|10276.4|10274.4|188
1740143710000|2025-02-21 13:15:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|0
1740143750000|2025-02-21 13:15:50|10276.4|10274.4|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|617
1740143770000|2025-02-21 13:16:10|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|89
1740143780000|2025-02-21 13:16:20|||||||||34
1740143790000|2025-02-21 13:16:30|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|243
1740143820000|2025-02-21 13:17:00|||||||||113
1740143830000|2025-02-21 13:17:10|||||||||1
1740143840000|2025-02-21 13:17:20|||||||||58
1740143850000|2025-02-21 13:17:30|||||||||19
1740143870000|2025-02-21 13:17:50|||||||||56
1740143880000|2025-02-21 13:18:00|||||||||5197
1740143890000|2025-02-21 13:18:10|||||||||63
1740143900000|2025-02-21 13:18:20|||||||||3
1740143910000|2025-02-21 13:18:30|10277|10275|10277|10275|10277|10275|10277|10275|117
1740143920000|2025-02-21 13:18:40|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|199
1740143930000|2025-02-21 13:18:50|||||||||21
1740143940000|2025-02-21 13:19:00|||||||||87
1740143950000|2025-02-21 13:19:10|||||||||3
1740143960000|2025-02-21 13:19:20|||||||||68
1740143970000|2025-02-21 13:19:30|||||||||2
1740143980000|2025-02-21 13:19:40|||||||||31
1740143990000|2025-02-21 13:19:50|||||||||60
1740144000000|2025-02-21 13:20:00|||||||||80
1740144010000|2025-02-21 13:20:10|||||||||63
1740144020000|2025-02-21 13:20:20|||||||||20
1740144030000|2025-02-21 13:20:30|||||||||4
1740144040000|2025-02-21 13:20:40|||||||||103
1740144050000|2025-02-21 13:20:50|||||||||3
1740144060000|2025-02-21 13:21:00|10277|10275|10277|10275|10277|10275|10277|10275|81
1740144070000|2025-02-21 13:21:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|738
1740144080000|2025-02-21 13:21:20|||||||||3
1740144090000|2025-02-21 13:21:30|||||||||67
1740144100000|2025-02-21 13:21:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|100
1740144110000|2025-02-21 13:21:50|||||||||1
1740144120000|2025-02-21 13:22:00|||||||||57
1740144130000|2025-02-21 13:22:10|||||||||3
1740144140000|2025-02-21 13:22:20|||||||||56
1740144150000|2025-02-21 13:22:30|||||||||4
1740144160000|2025-02-21 13:22:40|||||||||97
1740144170000|2025-02-21 13:22:50|||||||||60
1740144180000|2025-02-21 13:23:00|10275.8|10273.8|10276.2|10274.2|10276.2|10274.2|10275.8|10273.8|196
1740144190000|2025-02-21 13:23:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|306
1740144200000|2025-02-21 13:23:20|||||||||7
1740144210000|2025-02-21 13:23:30|||||||||57
1740144220000|2025-02-21 13:23:40|||||||||3
1740144230000|2025-02-21 13:23:50|||||||||51
1740144240000|2025-02-21 13:24:00|||||||||73
1740144250000|2025-02-21 13:24:10|||||||||14
1740144260000|2025-02-21 13:24:20|||||||||77
1740144270000|2025-02-21 13:24:30|||||||||20
1740144280000|2025-02-21 13:24:40|||||||||2
1740144290000|2025-02-21 13:24:50|||||||||130
1740144300000|2025-02-21 13:25:00|||||||||120
1740144310000|2025-02-21 13:25:10|||||||||67
1740144320000|2025-02-21 13:25:20|||||||||4
1740144330000|2025-02-21 13:25:30|||||||||24
1740144340000|2025-02-21 13:25:40|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|281
1740144350000|2025-02-21 13:25:50|||||||||4
1740144360000|2025-02-21 13:26:00|||||||||212
1740144370000|2025-02-21 13:26:10|||||||||1
1740144380000|2025-02-21 13:26:20|||||||||6
1740144390000|2025-02-21 13:26:30|||||||||67
1740144400000|2025-02-21 13:26:40|||||||||13
1740144410000|2025-02-21 13:26:50|||||||||70
1740144420000|2025-02-21 13:27:00|||||||||43
1740144430000|2025-02-21 13:27:10|||||||||28
1740144440000|2025-02-21 13:27:20|||||||||77
1740144450000|2025-02-21 13:27:30|||||||||13
1740144460000|2025-02-21 13:27:40|||||||||74
1740144470000|2025-02-21 13:27:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|956
1740144480000|2025-02-21 13:28:00|||||||||2
1740144490000|2025-02-21 13:28:10|||||||||56
1740144500000|2025-02-21 13:28:20|||||||||7
1740144510000|2025-02-21 13:28:30|||||||||55
1740144520000|2025-02-21 13:28:40|||||||||11
1740144530000|2025-02-21 13:28:50|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|82
1740144540000|2025-02-21 13:29:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|215
1740144550000|2025-02-21 13:29:10|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|26
1740144560000|2025-02-21 13:29:20|||||||||106
1740144580000|2025-02-21 13:29:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|115
1740144590000|2025-02-21 13:29:50|||||||||6
1740144600000|2025-02-21 13:30:00|||||||||109
1740144610000|2025-02-21 13:30:10|||||||||67
1740144620000|2025-02-21 13:30:20|||||||||3
1740144630000|2025-02-21 13:30:30|10275.2|10273.2|10275|10273|10275.4|10273.4|10275|10273|409
1740144640000|2025-02-21 13:30:40|||||||||63
1740144650000|2025-02-21 13:30:50|||||||||27
1740144660000|2025-02-21 13:31:00|||||||||63
1740144670000|2025-02-21 13:31:10|||||||||3
1740144680000|2025-02-21 13:31:20|||||||||1
1740144690000|2025-02-21 13:31:30|||||||||68
1740144700000|2025-02-21 13:31:40|||||||||2
1740144710000|2025-02-21 13:31:50|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|152
1740144720000|2025-02-21 13:32:00|10275.2|10273.2|10275|10273|10275.2|10273.2|10275|10273|67
1740144730000|2025-02-21 13:32:10|||||||||2
1740144740000|2025-02-21 13:32:20|||||||||58
1740144750000|2025-02-21 13:32:30|||||||||1
1740144760000|2025-02-21 13:32:40|||||||||114
1740144770000|2025-02-21 13:32:50|||||||||8
1740144780000|2025-02-21 13:33:00|||||||||6
1740144790000|2025-02-21 13:33:10|||||||||82
1740144800000|2025-02-21 13:33:20|||||||||1
1740144810000|2025-02-21 13:33:30|||||||||105
1740144820000|2025-02-21 13:33:40|||||||||4
1740144830000|2025-02-21 13:33:50|||||||||76
1740144840000|2025-02-21 13:34:00|||||||||6
1740144850000|2025-02-21 13:34:10|||||||||3
1740144860000|2025-02-21 13:34:20|||||||||69
1740144870000|2025-02-21 13:34:30|||||||||5
1740144880000|2025-02-21 13:34:40|||||||||78
1740144890000|2025-02-21 13:34:50|||||||||3
1740144900000|2025-02-21 13:35:00|||||||||107
1740144910000|2025-02-21 13:35:10|||||||||70
1740144920000|2025-02-21 13:35:20|||||||||4
1740144930000|2025-02-21 13:35:30|||||||||68
1740144940000|2025-02-21 13:35:40|||||||||3
1740144950000|2025-02-21 13:35:50|||||||||18
1740144960000|2025-02-21 13:36:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|89
1740144970000|2025-02-21 13:36:10|||||||||3
1740144980000|2025-02-21 13:36:20|||||||||59
1740144990000|2025-02-21 13:36:30|10275|10273|10275|10273|10275|10273|10275|10273|23
1740145000000|2025-02-21 13:36:40|||||||||1
1740145010000|2025-02-21 13:36:50|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|339
1740145020000|2025-02-21 13:37:00|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|9
1740145030000|2025-02-21 13:37:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|165
1740145040000|2025-02-21 13:37:20|10275|10273|10275|10273|10275|10273|10275|10273|48
1740145050000|2025-02-21 13:37:30|||||||||11
1740145060000|2025-02-21 13:37:40|||||||||113
1740145070000|2025-02-21 13:37:50|||||||||53
1740145080000|2025-02-21 13:38:00|||||||||91
1740145090000|2025-02-21 13:38:10|||||||||47
1740145100000|2025-02-21 13:38:20|||||||||268
1740145110000|2025-02-21 13:38:30|||||||||66
1740145120000|2025-02-21 13:38:40|||||||||32
1740145130000|2025-02-21 13:38:50|||||||||108
1740145140000|2025-02-21 13:39:00|||||||||18
1740145150000|2025-02-21 13:39:10|||||||||86
1740145160000|2025-02-21 13:39:20|||||||||56
1740145170000|2025-02-21 13:39:30|||||||||33
1740145180000|2025-02-21 13:39:40|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|586
1740145190000|2025-02-21 13:39:50|||||||||62
1740145200000|2025-02-21 13:40:00|||||||||225
1740145210000|2025-02-21 13:40:10|10275|10273|10275|10273|10275|10273|10275|10273|346
1740145220000|2025-02-21 13:40:20|||||||||102
1740145230000|2025-02-21 13:40:30|||||||||62
1740145240000|2025-02-21 13:40:40|||||||||2
1740145250000|2025-02-21 13:40:50|||||||||36
1740145260000|2025-02-21 13:41:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|81
1740145270000|2025-02-21 13:41:10|||||||||165
1740145280000|2025-02-21 13:41:20|||||||||178
1740145290000|2025-02-21 13:41:30|||||||||3
1740145300000|2025-02-21 13:41:40|||||||||358
1740145310000|2025-02-21 13:41:50|||||||||62
1740145320000|2025-02-21 13:42:00|10274.2|10272.2|10274.6|10272.6|10274.6|10272.6|10274.2|10272.2|979
1740145330000|2025-02-21 13:42:10|||||||||64
1740145350000|2025-02-21 13:42:30|||||||||954
1740145360000|2025-02-21 13:42:40|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|188
1740145370000|2025-02-21 13:42:50|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|14
1740145380000|2025-02-21 13:43:00|||||||||87
1740145400000|2025-02-21 13:43:20|||||||||15
1740145410000|2025-02-21 13:43:30|||||||||95
1740145420000|2025-02-21 13:43:40|||||||||152
1740145430000|2025-02-21 13:43:50|||||||||31
1740145440000|2025-02-21 13:44:00|||||||||90
1740145450000|2025-02-21 13:44:10|||||||||349
1740145460000|2025-02-21 13:44:20|||||||||81
1740145470000|2025-02-21 13:44:30|||||||||33
1740145480000|2025-02-21 13:44:40|||||||||240
1740145490000|2025-02-21 13:44:50|||||||||64
1740145500000|2025-02-21 13:45:00|||||||||213
1740145510000|2025-02-21 13:45:10|||||||||108
1740145520000|2025-02-21 13:45:20|||||||||16
1740145530000|2025-02-21 13:45:30|||||||||32
1740145540000|2025-02-21 13:45:40|||||||||126
1740145550000|2025-02-21 13:45:50|||||||||39
1740145560000|2025-02-21 13:46:00|||||||||128
1740145570000|2025-02-21 13:46:10|||||||||2
1740145580000|2025-02-21 13:46:20|||||||||148
1740145590000|2025-02-21 13:46:30|||||||||156
1740145600000|2025-02-21 13:46:40|10275|10273|10275|10273|10275|10273|10275|10273|47
1740145610000|2025-02-21 13:46:50|||||||||63
1740145620000|2025-02-21 13:47:00|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|554
1740145630000|2025-02-21 13:47:10|||||||||3
1740145640000|2025-02-21 13:47:20|||||||||79
1740145650000|2025-02-21 13:47:30|||||||||1
1740145660000|2025-02-21 13:47:40|||||||||60
1740145670000|2025-02-21 13:47:50|||||||||2
1740145680000|2025-02-21 13:48:00|||||||||3
1740145690000|2025-02-21 13:48:10|||||||||57
1740145710000|2025-02-21 13:48:30|||||||||66
1740145740000|2025-02-21 13:49:00|||||||||59
1740145750000|2025-02-21 13:49:10|||||||||2570
1740145760000|2025-02-21 13:49:20|||||||||61
1740145770000|2025-02-21 13:49:30|||||||||15
1740145780000|2025-02-21 13:49:40|||||||||2
1740145790000|2025-02-21 13:49:50|||||||||59
1740145800000|2025-02-21 13:50:00|||||||||85
1740145810000|2025-02-21 13:50:10|||||||||70
1740145820000|2025-02-21 13:50:20|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|10274.2|10272.2|874
1740145840000|2025-02-21 13:50:40|||||||||63
1740145850000|2025-02-21 13:50:50|||||||||2520
1740145860000|2025-02-21 13:51:00|||||||||1305
1740145870000|2025-02-21 13:51:10|||||||||58
1740145880000|2025-02-21 13:51:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|448
1740145890000|2025-02-21 13:51:30|||||||||59
1740145900000|2025-02-21 13:51:40|||||||||24
1740145910000|2025-02-21 13:51:50|||||||||77
1740145920000|2025-02-21 13:52:00|10275|10273|10275|10273|10275|10273|10275|10273|2591
1740145930000|2025-02-21 13:52:10|||||||||19
1740145940000|2025-02-21 13:52:20|||||||||131
1740145950000|2025-02-21 13:52:30|||||||||12
1740145960000|2025-02-21 13:52:40|||||||||62
1740145970000|2025-02-21 13:52:50|||||||||566
1740145980000|2025-02-21 13:53:00|||||||||2508
1740145990000|2025-02-21 13:53:10|||||||||142
1740146000000|2025-02-21 13:53:20|||||||||4
1740146010000|2025-02-21 13:53:30|||||||||62
1740146020000|2025-02-21 13:53:40|||||||||14
1740146030000|2025-02-21 13:53:50|||||||||12
1740146040000|2025-02-21 13:54:00|||||||||86
1740146050000|2025-02-21 13:54:10|||||||||10
1740146060000|2025-02-21 13:54:20|||||||||66
1740146070000|2025-02-21 13:54:30|||||||||36
1740146080000|2025-02-21 13:54:40|||||||||9
1740146090000|2025-02-21 13:54:50|||||||||1147
1740146100000|2025-02-21 13:55:00|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|107
1740146110000|2025-02-21 13:55:10|||||||||55
1740146130000|2025-02-21 13:55:30|||||||||58
1740146140000|2025-02-21 13:55:40|||||||||49
1740146160000|2025-02-21 13:56:00|||||||||723
1740146170000|2025-02-21 13:56:10|||||||||38
1740146180000|2025-02-21 13:56:20|||||||||71
1740146190000|2025-02-21 13:56:30|||||||||3
1740146200000|2025-02-21 13:56:40|||||||||3
1740146210000|2025-02-21 13:56:50|||||||||69
1740146220000|2025-02-21 13:57:00|10275|10273|10275|10273|10275|10273|10275|10273|604
1740146230000|2025-02-21 13:57:10|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|481
1740146240000|2025-02-21 13:57:20|10274.6|10272.6|10275|10273|10275|10273|10274.6|10272.6|254
1740146250000|2025-02-21 13:57:30|||||||||13
1740146260000|2025-02-21 13:57:40|||||||||55
1740146270000|2025-02-21 13:57:50|||||||||2
1740146280000|2025-02-21 13:58:00|||||||||1
1740146290000|2025-02-21 13:58:10|||||||||83
1740146300000|2025-02-21 13:58:20|10274.6|10272.6|10274.6|10272.6|10275|10273|10274.6|10272.6|83
1740146310000|2025-02-21 13:58:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|259
1740146320000|2025-02-21 13:58:40|||||||||11
1740146330000|2025-02-21 13:58:50|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|10274.8|10272.8|60
1740146340000|2025-02-21 13:59:00|10275|10273|10275|10273|10275|10273|10275|10273|14
1740146350000|2025-02-21 13:59:10|||||||||1
1740146360000|2025-02-21 13:59:20|||||||||393
1740146380000|2025-02-21 13:59:40|||||||||8
1740146390000|2025-02-21 13:59:50|||||||||58
1740146400000|2025-02-21 14:00:00|||||||||91
1740146410000|2025-02-21 14:00:10|||||||||80
1740146420000|2025-02-21 14:00:20|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|10274.6|10272.6|3
1740146430000|2025-02-21 14:00:30|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|406
1740146450000|2025-02-21 14:00:50|||||||||9
1740146460000|2025-02-21 14:01:00|10275|10273|10274.6|10272.6|10275|10273|10274.6|10272.6|362
1740146470000|2025-02-21 14:01:10|||||||||158
1740146480000|2025-02-21 14:01:20|||||||||1
1740146490000|2025-02-21 14:01:30|||||||||68
1740146500000|2025-02-21 14:01:40|||||||||17
1740146510000|2025-02-21 14:01:50|10275|10273|10275|10273|10275|10273|10275|10273|88
1740146520000|2025-02-21 14:02:00|||||||||106
1740146530000|2025-02-21 14:02:10|||||||||139
1740146540000|2025-02-21 14:02:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275|10273|2241
1740146550000|2025-02-21 14:02:30|||||||||27
1740146560000|2025-02-21 14:02:40|||||||||30
1740146570000|2025-02-21 14:02:50|||||||||99
1740146580000|2025-02-21 14:03:00|||||||||119
1740146590000|2025-02-21 14:03:10|||||||||64
1740146600000|2025-02-21 14:03:20|||||||||284
1740146610000|2025-02-21 14:03:30|||||||||16
1740146620000|2025-02-21 14:03:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|300
1740146630000|2025-02-21 14:03:50|||||||||246
1740146640000|2025-02-21 14:04:00|||||||||92
1740146650000|2025-02-21 14:04:10|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|16
1740146660000|2025-02-21 14:04:20|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|211
1740146670000|2025-02-21 14:04:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|107
1740146680000|2025-02-21 14:04:40|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|183
1740146690000|2025-02-21 14:04:50|10275.6|10273.6|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|87
1740146700000|2025-02-21 14:05:00|10275.6|10273.6|10275.4|10273.4|10275.6|10273.6|10275.4|10273.4|257
1740146710000|2025-02-21 14:05:10|||||||||29
1740146720000|2025-02-21 14:05:20|||||||||75
1740146730000|2025-02-21 14:05:30|||||||||2
1740146740000|2025-02-21 14:05:40|||||||||1
1740146750000|2025-02-21 14:05:50|||||||||71
1740146760000|2025-02-21 14:06:00|||||||||4
1740146770000|2025-02-21 14:06:10|10275|10273|10275|10273|10275|10273|10275|10273|298
1740146790000|2025-02-21 14:06:30|||||||||10
1740146800000|2025-02-21 14:06:40|||||||||279
1740146810000|2025-02-21 14:06:50|||||||||9
1740146820000|2025-02-21 14:07:00|||||||||82
1740146840000|2025-02-21 14:07:20|||||||||21
1740146850000|2025-02-21 14:07:30|||||||||104
1740146860000|2025-02-21 14:07:40|||||||||4
1740146870000|2025-02-21 14:07:50|||||||||68
1740146880000|2025-02-21 14:08:00|||||||||18
1740146900000|2025-02-21 14:08:20|||||||||110
1740146910000|2025-02-21 14:08:30|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|21
1740146920000|2025-02-21 14:08:40|||||||||65
1740146930000|2025-02-21 14:08:50|||||||||62
1740146950000|2025-02-21 14:09:10|||||||||78
1740146960000|2025-02-21 14:09:20|||||||||18
1740146970000|2025-02-21 14:09:30|||||||||1
1740146980000|2025-02-21 14:09:40|||||||||66
1740146990000|2025-02-21 14:09:50|||||||||7
1740147000000|2025-02-21 14:10:00|10275|10273|10275|10273|10275|10273|10275|10273|352
1740147010000|2025-02-21 14:10:10|||||||||7
1740147020000|2025-02-21 14:10:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|204
1740147030000|2025-02-21 14:10:30|||||||||20
1740147040000|2025-02-21 14:10:40|||||||||18
1740147050000|2025-02-21 14:10:50|10275.2|10273.2|10275.4|10273.4|10275.4|10273.4|10275.2|10273.2|107
1740147060000|2025-02-21 14:11:00|||||||||1
1740147080000|2025-02-21 14:11:20|||||||||62
1740147090000|2025-02-21 14:11:30|||||||||1
1740147100000|2025-02-21 14:11:40|||||||||62
1740147110000|2025-02-21 14:11:50|||||||||1
1740147120000|2025-02-21 14:12:00|||||||||71
1740147140000|2025-02-21 14:12:20|||||||||26
1740147150000|2025-02-21 14:12:30|10275|10273|10275|10273|10275|10273|10275|10273|144
1740147160000|2025-02-21 14:12:40|||||||||276
1740147170000|2025-02-21 14:12:50|||||||||63
1740147180000|2025-02-21 14:13:00|||||||||210
1740147190000|2025-02-21 14:13:10|10275.4|10273.4|10275|10273|10275.4|10273.4|10275|10273|47
1740147200000|2025-02-21 14:13:20|||||||||73
1740147210000|2025-02-21 14:13:30|||||||||4
1740147220000|2025-02-21 14:13:40|||||||||85
1740147230000|2025-02-21 14:13:50|||||||||9
1740147240000|2025-02-21 14:14:00|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|40
1740147250000|2025-02-21 14:14:10|||||||||82
1740147260000|2025-02-21 14:14:20|||||||||28
1740147270000|2025-02-21 14:14:30|||||||||24
1740147280000|2025-02-21 14:14:40|10275.8|10273.8|10275.8|10273.8|10276.2|10274.2|10275.8|10273.8|2318
1740147290000|2025-02-21 14:14:50|||||||||9
1740147300000|2025-02-21 14:15:00|||||||||84
1740147310000|2025-02-21 14:15:10|||||||||79
1740147320000|2025-02-21 14:15:20|||||||||16
1740147330000|2025-02-21 14:15:30|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|119
1740147340000|2025-02-21 14:15:40|10275.4|10273.4|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|174
1740147360000|2025-02-21 14:16:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|801
1740147370000|2025-02-21 14:16:10|||||||||29
1740147380000|2025-02-21 14:16:20|||||||||3
1740147390000|2025-02-21 14:16:30|||||||||66
1740147400000|2025-02-21 14:16:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|19
1740147410000|2025-02-21 14:16:50|||||||||76
1740147420000|2025-02-21 14:17:00|||||||||3
1740147430000|2025-02-21 14:17:10|||||||||7
1740147440000|2025-02-21 14:17:20|||||||||60
1740147450000|2025-02-21 14:17:30|||||||||21
1740147460000|2025-02-21 14:17:40|||||||||71
1740147470000|2025-02-21 14:17:50|||||||||42
1740147480000|2025-02-21 14:18:00|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|57
1740147490000|2025-02-21 14:18:10|||||||||109
1740147510000|2025-02-21 14:18:30|||||||||96
1740147520000|2025-02-21 14:18:40|10275.8|10273.8|10275.4|10273.4|10275.8|10273.8|10275.4|10273.4|96
1740147530000|2025-02-21 14:18:50|||||||||10
1740147540000|2025-02-21 14:19:00|||||||||271
1740147550000|2025-02-21 14:19:10|||||||||13
1740147560000|2025-02-21 14:19:20|||||||||68
1740147570000|2025-02-21 14:19:30|||||||||28
1740147590000|2025-02-21 14:19:50|||||||||81
1740147600000|2025-02-21 14:20:00|||||||||72
1740147610000|2025-02-21 14:20:10|||||||||72
1740147620000|2025-02-21 14:20:20|||||||||87
1740147630000|2025-02-21 14:20:30|||||||||10
1740147640000|2025-02-21 14:20:40|||||||||78
1740147660000|2025-02-21 14:21:00|||||||||3
1740147670000|2025-02-21 14:21:10|||||||||60
1740147680000|2025-02-21 14:21:20|||||||||45
1740147690000|2025-02-21 14:21:30|||||||||68
1740147700000|2025-02-21 14:21:40|||||||||65
1740147720000|2025-02-21 14:22:00|||||||||75
1740147740000|2025-02-21 14:22:20|||||||||19
1740147750000|2025-02-21 14:22:30|||||||||13
1740147760000|2025-02-21 14:22:40|||||||||100
1740147770000|2025-02-21 14:22:50|||||||||20
1740147780000|2025-02-21 14:23:00|||||||||52
1740147790000|2025-02-21 14:23:10|||||||||97
1740147800000|2025-02-21 14:23:20|||||||||11
1740147810000|2025-02-21 14:23:30|||||||||3
1740147820000|2025-02-21 14:23:40|||||||||81
1740147830000|2025-02-21 14:23:50|||||||||46
1740147840000|2025-02-21 14:24:00|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|85
1740147850000|2025-02-21 14:24:10|||||||||11
1740147860000|2025-02-21 14:24:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|624
1740147870000|2025-02-21 14:24:30|||||||||107
1740147880000|2025-02-21 14:24:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|48
1740147900000|2025-02-21 14:25:00|||||||||232
1740147920000|2025-02-21 14:25:20|||||||||72
1740147940000|2025-02-21 14:25:40|||||||||13
1740147950000|2025-02-21 14:25:50|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|77
1740147960000|2025-02-21 14:26:00|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|5
1740147970000|2025-02-21 14:26:10|10275.4|10273.4|10275.8|10273.8|10275.8|10273.8|10275.4|10273.4|119
1740147980000|2025-02-21 14:26:20|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|10275.4|10273.4|71
1740147990000|2025-02-21 14:26:30|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|62
1740148000000|2025-02-21 14:26:40|||||||||72
1740148010000|2025-02-21 14:26:50|||||||||5
1740148030000|2025-02-21 14:27:10|||||||||79
1740148040000|2025-02-21 14:27:20|||||||||440
1740148050000|2025-02-21 14:27:30|||||||||74
1740148060000|2025-02-21 14:27:40|||||||||45
1740148070000|2025-02-21 14:27:50|||||||||5
1740148080000|2025-02-21 14:28:00|||||||||99
1740148090000|2025-02-21 14:28:10|||||||||72
1740148100000|2025-02-21 14:28:20|||||||||91
1740148110000|2025-02-21 14:28:30|||||||||6
1740148120000|2025-02-21 14:28:40|||||||||33
1740148130000|2025-02-21 14:28:50|||||||||92
1740148140000|2025-02-21 14:29:00|||||||||14
1740148150000|2025-02-21 14:29:10|||||||||64
1740148160000|2025-02-21 14:29:20|||||||||12
1740148170000|2025-02-21 14:29:30|||||||||113
1740148180000|2025-02-21 14:29:40|||||||||118
1740148190000|2025-02-21 14:29:50|||||||||10
1740148200000|2025-02-21 14:30:00|||||||||191
1740148210000|2025-02-21 14:30:10|||||||||4
1740148220000|2025-02-21 14:30:20|||||||||1
1740148230000|2025-02-21 14:30:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|765
1740148240000|2025-02-21 14:30:40|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|10275.8|10273.8|336
1740148250000|2025-02-21 14:30:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|113
1740148260000|2025-02-21 14:31:00|||||||||130
1740148270000|2025-02-21 14:31:10|||||||||4
1740148280000|2025-02-21 14:31:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|374
1740148290000|2025-02-21 14:31:30|||||||||86
1740148300000|2025-02-21 14:31:40|||||||||1429
1740148310000|2025-02-21 14:31:50|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|959
1740148320000|2025-02-21 14:32:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|866
1740148330000|2025-02-21 14:32:10|||||||||3282
1740148340000|2025-02-21 14:32:20|10276.2|10274.2|10276.6|10274.6|10276.6|10274.6|10276.2|10274.2|112
1740148350000|2025-02-21 14:32:30|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|248
1740148360000|2025-02-21 14:32:40|||||||||53
1740148370000|2025-02-21 14:32:50|||||||||474
1740148380000|2025-02-21 14:33:00|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|414
1740148390000|2025-02-21 14:33:10|10276.4|10274.4|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|86
1740148400000|2025-02-21 14:33:20|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|262
1740148410000|2025-02-21 14:33:30|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|157
1740148420000|2025-02-21 14:33:40|||||||||132
1740148430000|2025-02-21 14:33:50|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|48
1740148440000|2025-02-21 14:34:00|||||||||5
1740148450000|2025-02-21 14:34:10|||||||||258
1740148460000|2025-02-21 14:34:20|||||||||3
1740148470000|2025-02-21 14:34:30|||||||||1999
1740148480000|2025-02-21 14:34:40|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|432
1740148490000|2025-02-21 14:34:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|353
1740148500000|2025-02-21 14:35:00|||||||||122
1740148520000|2025-02-21 14:35:20|||||||||1
1740148530000|2025-02-21 14:35:30|||||||||135
1740148550000|2025-02-21 14:35:50|||||||||91
1740148560000|2025-02-21 14:36:00|||||||||52
1740148570000|2025-02-21 14:36:10|||||||||59
1740148580000|2025-02-21 14:36:20|||||||||789
1740148590000|2025-02-21 14:36:30|||||||||6
1740148600000|2025-02-21 14:36:40|||||||||219
1740148610000|2025-02-21 14:36:50|10276.6|10274.6|10276.2|10274.2|10276.6|10274.6|10276.2|10274.2|929
1740148620000|2025-02-21 14:37:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|114
1740148630000|2025-02-21 14:37:10|||||||||106
1740148640000|2025-02-21 14:37:20|||||||||2
1740148650000|2025-02-21 14:37:30|||||||||66
1740148660000|2025-02-21 14:37:40|||||||||30
1740148670000|2025-02-21 14:37:50|||||||||374
1740148680000|2025-02-21 14:38:00|||||||||15605
1740148690000|2025-02-21 14:38:10|||||||||1
1740148700000|2025-02-21 14:38:20|||||||||6
1740148710000|2025-02-21 14:38:30|10276.8|10274.8|10277|10275|10277|10275|10276.8|10274.8|33
1740148720000|2025-02-21 14:38:40|||||||||576
1740148730000|2025-02-21 14:38:50|||||||||19
1740148740000|2025-02-21 14:39:00|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|331
1740148750000|2025-02-21 14:39:10|10277|10275|10277|10275|10277|10275|10277|10275|90
1740148760000|2025-02-21 14:39:20|10276.6|10274.6|10276.6|10274.6|10277|10275|10276.6|10274.6|359
1740148770000|2025-02-21 14:39:30|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|137
1740148780000|2025-02-21 14:39:40|||||||||5
1740148790000|2025-02-21 14:39:50|||||||||2
1740148800000|2025-02-21 14:40:00|||||||||67
1740148810000|2025-02-21 14:40:10|||||||||9
1740148830000|2025-02-21 14:40:30|||||||||70
1740148840000|2025-02-21 14:40:40|||||||||1
1740148850000|2025-02-21 14:40:50|||||||||1069
1740148860000|2025-02-21 14:41:00|10277|10275|10277|10275|10277|10275|10277|10275|117
1740148870000|2025-02-21 14:41:10|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|281
1740148880000|2025-02-21 14:41:20|||||||||107
1740148890000|2025-02-21 14:41:30|||||||||103
1740148900000|2025-02-21 14:41:40|||||||||76
1740148910000|2025-02-21 14:41:50|||||||||2
1740148920000|2025-02-21 14:42:00|||||||||6
1740148930000|2025-02-21 14:42:10|10277|10275|10277|10275|10277|10275|10276.6|10274.6|456
1740148940000|2025-02-21 14:42:20|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|10276.6|10274.6|81
1740148950000|2025-02-21 14:42:30|||||||||5
1740148960000|2025-02-21 14:42:40|10277|10275|10277|10275|10277|10275|10277|10275|211
1740148970000|2025-02-21 14:42:50|10276.6|10274.6|10276.8|10274.8|10277|10275|10276.6|10274.6|183
1740148980000|2025-02-21 14:43:00|10277|10275|10276.6|10274.6|10277|10275|10276.6|10274.6|124
1740148990000|2025-02-21 14:43:10|||||||||4
1740149000000|2025-02-21 14:43:20|||||||||24
1740149010000|2025-02-21 14:43:30|||||||||12
1740149020000|2025-02-21 14:43:40|||||||||8
1740149030000|2025-02-21 14:43:50|||||||||79
1740149040000|2025-02-21 14:44:00|||||||||226
1740149050000|2025-02-21 14:44:10|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|10276.2|10274.2|88
1740149060000|2025-02-21 14:44:20|||||||||217
1740149070000|2025-02-21 14:44:30|||||||||87
1740149080000|2025-02-21 14:44:40|10276.4|10274.4|10276.4|10274.4|10276.6|10274.6|10276.2|10274.2|415
1740149090000|2025-02-21 14:44:50|10276.2|10274.2|10276.2|10274.2|10276.4|10274.4|10276.2|10274.2|149
1740149100000|2025-02-21 14:45:00|10278.7|10276.7|10279.5|10277.5|10281.7|10279.7|10278.7|10276.7|14578
1740149110000|2025-02-21 14:45:10|10279.3|10277.3|10279.3|10277.3|10279.5|10277.5|10278.9|10276.9|1120
1740149120000|2025-02-21 14:45:20|10279.7|10277.7|10280.1|10278.1|10280.5|10278.5|10279.7|10277.7|449
1740149130000|2025-02-21 14:45:30|10279.7|10277.7|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|563
1740149140000|2025-02-21 14:45:40|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|320
1740149150000|2025-02-21 14:45:50|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|301
1740149160000|2025-02-21 14:46:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|920
1740149170000|2025-02-21 14:46:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|655
1740149180000|2025-02-21 14:46:20|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|176
1740149190000|2025-02-21 14:46:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|28
1740149200000|2025-02-21 14:46:40|||||||||92
1740149210000|2025-02-21 14:46:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|445
1740149220000|2025-02-21 14:47:00|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|298
1740149230000|2025-02-21 14:47:10|10280.9|10278.9|10281.7|10279.7|10281.7|10279.7|10280.9|10278.9|141
1740149240000|2025-02-21 14:47:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|125
1740149250000|2025-02-21 14:47:30|10281.5|10279.5|10281.7|10279.7|10282.1|10280.1|10281.5|10279.5|222
1740149260000|2025-02-21 14:47:40|||||||||74
1740149270000|2025-02-21 14:47:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|120
1740149280000|2025-02-21 14:48:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|251
1740149290000|2025-02-21 14:48:10|||||||||58
1740149300000|2025-02-21 14:48:20|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|137
1740149310000|2025-02-21 14:48:30|||||||||7
1740149320000|2025-02-21 14:48:40|||||||||32
1740149330000|2025-02-21 14:48:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|432
1740149340000|2025-02-21 14:49:00|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|462
1740149350000|2025-02-21 14:49:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|126
1740149360000|2025-02-21 14:49:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|59
1740149370000|2025-02-21 14:49:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|784
1740149380000|2025-02-21 14:49:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|149
1740149390000|2025-02-21 14:49:50|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|616
1740149400000|2025-02-21 14:50:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|36
1740149410000|2025-02-21 14:50:10|||||||||313
1740149420000|2025-02-21 14:50:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|32
1740149430000|2025-02-21 14:50:30|||||||||91
1740149440000|2025-02-21 14:50:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|114
1740149450000|2025-02-21 14:50:50|||||||||79
1740149460000|2025-02-21 14:51:00|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|424
1740149470000|2025-02-21 14:51:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|317
1740149480000|2025-02-21 14:51:20|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|214
1740149490000|2025-02-21 14:51:30|10280.5|10278.5|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|1073
1740149500000|2025-02-21 14:51:40|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|55
1740149510000|2025-02-21 14:51:50|||||||||73
1740149520000|2025-02-21 14:52:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|752
1740149530000|2025-02-21 14:52:10|||||||||78
1740149540000|2025-02-21 14:52:20|||||||||1
1740149550000|2025-02-21 14:52:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|41
1740149560000|2025-02-21 14:52:40|||||||||373
1740149570000|2025-02-21 14:52:50|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|107
1740149580000|2025-02-21 14:53:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|6
1740149590000|2025-02-21 14:53:10|||||||||441
1740149600000|2025-02-21 14:53:20|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|1238
1740149610000|2025-02-21 14:53:30|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|345
1740149620000|2025-02-21 14:53:40|||||||||1
1740149630000|2025-02-21 14:53:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|17
1740149640000|2025-02-21 14:54:00|||||||||485
1740149650000|2025-02-21 14:54:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|312
1740149660000|2025-02-21 14:54:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|294
1740149670000|2025-02-21 14:54:30|||||||||50
1740149680000|2025-02-21 14:54:40|||||||||269
1740149690000|2025-02-21 14:54:50|||||||||56
1740149700000|2025-02-21 14:55:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|113
1740149710000|2025-02-21 14:55:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|106
1740149720000|2025-02-21 14:55:20|||||||||414
1740149730000|2025-02-21 14:55:30|||||||||69
1740149740000|2025-02-21 14:55:40|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|162
1740149750000|2025-02-21 14:55:50|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|25
1740149760000|2025-02-21 14:56:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|244
1740149770000|2025-02-21 14:56:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|624
1740149780000|2025-02-21 14:56:20|||||||||121
1740149790000|2025-02-21 14:56:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|81
1740149800000|2025-02-21 14:56:40|||||||||1
1740149810000|2025-02-21 14:56:50|||||||||72
1740149820000|2025-02-21 14:57:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|385
1740149830000|2025-02-21 14:57:10|||||||||65
1740149840000|2025-02-21 14:57:20|||||||||46
1740149850000|2025-02-21 14:57:30|||||||||1
1740149860000|2025-02-21 14:57:40|||||||||72
1740149870000|2025-02-21 14:57:50|||||||||409
1740149880000|2025-02-21 14:58:00|||||||||23
1740149890000|2025-02-21 14:58:10|10281.3|10279.3|10281.5|10279.5|10281.7|10279.7|10281.3|10279.3|147
1740149900000|2025-02-21 14:58:20|10281.3|10279.3|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|3
1740149910000|2025-02-21 14:58:30|||||||||81
1740149920000|2025-02-21 14:58:40|||||||||2
1740149930000|2025-02-21 14:58:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|17
1740149940000|2025-02-21 14:59:00|||||||||1185
1740149950000|2025-02-21 14:59:10|||||||||2
1740149960000|2025-02-21 14:59:20|||||||||221
1740149970000|2025-02-21 14:59:30|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.5|10279.5|257
1740149980000|2025-02-21 14:59:40|||||||||21
1740149990000|2025-02-21 14:59:50|||||||||7845
1740150000000|2025-02-21 15:00:00|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.5|10278.5|4199
1740150010000|2025-02-21 15:00:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|708
1740150020000|2025-02-21 15:00:20|10281.7|10279.7|10282.1|10280.1|10282.4|10280.4|10281.7|10279.7|1884
1740150030000|2025-02-21 15:00:30|10282.4|10280.4|10281.7|10279.7|10282.4|10280.4|10281.7|10279.7|14185
1740150040000|2025-02-21 15:00:40|||||||||587
1740150050000|2025-02-21 15:00:50|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|119
1740150060000|2025-02-21 15:01:00|10282.1|10280.1|10282.4|10280.4|10282.4|10280.4|10282.1|10280.1|497
1740150070000|2025-02-21 15:01:10|10282.6|10280.6|10282.4|10280.4|10282.6|10280.6|10282.4|10280.4|328
1740150080000|2025-02-21 15:01:20|||||||||7234
1740150090000|2025-02-21 15:01:30|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|566
1740150100000|2025-02-21 15:01:40|||||||||114
1740150110000|2025-02-21 15:01:50|||||||||9
1740150120000|2025-02-21 15:02:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|654
1740150130000|2025-02-21 15:02:10|||||||||12
1740150140000|2025-02-21 15:02:20|10282.4|10280.4|10282.1|10280.1|10282.4|10280.4|10282.1|10280.1|130
1740150150000|2025-02-21 15:02:30|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|627
1740150160000|2025-02-21 15:02:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|43
1740150170000|2025-02-21 15:02:50|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|19432
1740150180000|2025-02-21 15:03:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|70
1740150190000|2025-02-21 15:03:10|||||||||20
1740150200000|2025-02-21 15:03:20|||||||||62
1740150210000|2025-02-21 15:03:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|164
1740150220000|2025-02-21 15:03:40|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|266
1740150230000|2025-02-21 15:03:50|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|162
1740150240000|2025-02-21 15:04:00|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.3|10279.3|516
1740150250000|2025-02-21 15:04:10|||||||||61
1740150260000|2025-02-21 15:04:20|||||||||50
1740150270000|2025-02-21 15:04:30|||||||||109
1740150280000|2025-02-21 15:04:40|10281.7|10279.7|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|708
1740150290000|2025-02-21 15:04:50|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|402
1740150300000|2025-02-21 15:05:00|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|175
1740150310000|2025-02-21 15:05:10|||||||||7
1740150320000|2025-02-21 15:05:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|121
1740150330000|2025-02-21 15:05:30|||||||||16
1740150340000|2025-02-21 15:05:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|81
1740150350000|2025-02-21 15:05:50|||||||||45
1740150360000|2025-02-21 15:06:00|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|1138
1740150370000|2025-02-21 15:06:10|10281.5|10279.5|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|96
1740150380000|2025-02-21 15:06:20|||||||||28
1740150390000|2025-02-21 15:06:30|10281.5|10279.5|10281.3|10279.3|10281.5|10279.5|10281.3|10279.3|72
1740150400000|2025-02-21 15:06:40|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|78
1740150410000|2025-02-21 15:06:50|||||||||73
1740150420000|2025-02-21 15:07:00|||||||||79
1740150430000|2025-02-21 15:07:10|||||||||66
1740150440000|2025-02-21 15:07:20|||||||||119
1740150450000|2025-02-21 15:07:30|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|115
1740150460000|2025-02-21 15:07:40|10281.3|10279.3|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|119
1740150470000|2025-02-21 15:07:50|||||||||121
1740150480000|2025-02-21 15:08:00|||||||||213
1740150490000|2025-02-21 15:08:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|231
1740150500000|2025-02-21 15:08:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|246
1740150510000|2025-02-21 15:08:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|56
1740150520000|2025-02-21 15:08:40|||||||||169
1740150530000|2025-02-21 15:08:50|||||||||464
1740150540000|2025-02-21 15:09:00|||||||||72
1740150550000|2025-02-21 15:09:10|10281.1|10279.1|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|124
1740150560000|2025-02-21 15:09:20|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|84
1740150570000|2025-02-21 15:09:30|||||||||77
1740150580000|2025-02-21 15:09:40|||||||||24
1740150590000|2025-02-21 15:09:50|||||||||331
1740150600000|2025-02-21 15:10:00|||||||||151
1740150610000|2025-02-21 15:10:10|||||||||1
1740150620000|2025-02-21 15:10:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|923
1740150630000|2025-02-21 15:10:30|||||||||1
1740150640000|2025-02-21 15:10:40|||||||||78
1740150650000|2025-02-21 15:10:50|||||||||503
1740150660000|2025-02-21 15:11:00|||||||||161
1740150670000|2025-02-21 15:11:10|10280.7|10278.7|10280.9|10278.9|10280.9|10278.9|10280.7|10278.7|175
1740150690000|2025-02-21 15:11:30|||||||||95
1740150700000|2025-02-21 15:11:40|||||||||275
1740150710000|2025-02-21 15:11:50|||||||||1
1740150720000|2025-02-21 15:12:00|||||||||124
1740150740000|2025-02-21 15:12:20|||||||||57
1740150760000|2025-02-21 15:12:40|||||||||1
1740150770000|2025-02-21 15:12:50|||||||||653
1740150780000|2025-02-21 15:13:00|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|99
1740150790000|2025-02-21 15:13:10|||||||||93
1740150800000|2025-02-21 15:13:20|||||||||19
1740150820000|2025-02-21 15:13:40|||||||||70
1740150840000|2025-02-21 15:14:00|||||||||6
1740150850000|2025-02-21 15:14:10|||||||||59
1740150870000|2025-02-21 15:14:30|||||||||65
1740150890000|2025-02-21 15:14:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|1356
1740150900000|2025-02-21 15:15:00|||||||||147
1740150920000|2025-02-21 15:15:20|||||||||65
1740150940000|2025-02-21 15:15:40|||||||||2
1740150950000|2025-02-21 15:15:50|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|77
1740150960000|2025-02-21 15:16:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|170
1740150970000|2025-02-21 15:16:10|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|403
1740150980000|2025-02-21 15:16:20|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|300
1740150990000|2025-02-21 15:16:30|10280.5|10278.5|10280.7|10278.7|10280.9|10278.9|10280.5|10278.5|245
1740151000000|2025-02-21 15:16:40|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|66
1740151010000|2025-02-21 15:16:50|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|7
1740151020000|2025-02-21 15:17:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|622
1740151030000|2025-02-21 15:17:10|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|150
1740151040000|2025-02-21 15:17:20|||||||||52
1740151050000|2025-02-21 15:17:30|||||||||77
1740151070000|2025-02-21 15:17:50|||||||||86
1740151080000|2025-02-21 15:18:00|||||||||52
1740151090000|2025-02-21 15:18:10|||||||||2
1740151100000|2025-02-21 15:18:20|||||||||90
1740151110000|2025-02-21 15:18:30|||||||||4
1740151120000|2025-02-21 15:18:40|||||||||86
1740151130000|2025-02-21 15:18:50|||||||||88
1740151150000|2025-02-21 15:19:10|||||||||60
1740151160000|2025-02-21 15:19:20|||||||||33
1740151170000|2025-02-21 15:19:30|||||||||22
1740151180000|2025-02-21 15:19:40|||||||||64
1740151190000|2025-02-21 15:19:50|||||||||1
1740151200000|2025-02-21 15:20:00|||||||||151
1740151210000|2025-02-21 15:20:10|||||||||12
1740151220000|2025-02-21 15:20:20|||||||||25
1740151230000|2025-02-21 15:20:30|||||||||121
1740151240000|2025-02-21 15:20:40|||||||||8264
1740151250000|2025-02-21 15:20:50|||||||||85
1740151260000|2025-02-21 15:21:00|||||||||2
1740151270000|2025-02-21 15:21:10|||||||||2
1740151280000|2025-02-21 15:21:20|||||||||58
1740151290000|2025-02-21 15:21:30|||||||||718
1740151300000|2025-02-21 15:21:40|||||||||81
1740151310000|2025-02-21 15:21:50|||||||||66
1740151320000|2025-02-21 15:22:00|||||||||56
1740151330000|2025-02-21 15:22:10|||||||||8
1740151340000|2025-02-21 15:22:20|||||||||3
1740151350000|2025-02-21 15:22:30|||||||||82
1740151360000|2025-02-21 15:22:40|||||||||905
1740151370000|2025-02-21 15:22:50|||||||||102
1740151380000|2025-02-21 15:23:00|||||||||1
1740151390000|2025-02-21 15:23:10|||||||||3
1740151400000|2025-02-21 15:23:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|117
1740151410000|2025-02-21 15:23:30|10281.1|10279.1|10281.1|10279.1|10281.3|10279.3|10281.1|10279.1|34
1740151420000|2025-02-21 15:23:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|111
1740151430000|2025-02-21 15:23:50|10280.9|10278.9|10281.3|10279.3|10281.3|10279.3|10280.9|10278.9|130
1740151440000|2025-02-21 15:24:00|||||||||5
1740151450000|2025-02-21 15:24:10|||||||||136
1740151470000|2025-02-21 15:24:30|10280.9|10278.9|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|136
1740151480000|2025-02-21 15:24:40|||||||||10
1740151490000|2025-02-21 15:24:50|||||||||3
1740151500000|2025-02-21 15:25:00|||||||||205
1740151510000|2025-02-21 15:25:10|||||||||2
1740151520000|2025-02-21 15:25:20|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|792
1740151530000|2025-02-21 15:25:30|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|73
1740151540000|2025-02-21 15:25:40|||||||||215
1740151550000|2025-02-21 15:25:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|22135
1740151560000|2025-02-21 15:26:00|||||||||28
1740151570000|2025-02-21 15:26:10|||||||||1
1740151580000|2025-02-21 15:26:20|||||||||278
1740151590000|2025-02-21 15:26:30|||||||||3
1740151600000|2025-02-21 15:26:40|||||||||59
1740151610000|2025-02-21 15:26:50|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|922
1740151620000|2025-02-21 15:27:00|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|5851
1740151630000|2025-02-21 15:27:10|10281.9|10279.9|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|664
1740151640000|2025-02-21 15:27:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|22
1740151650000|2025-02-21 15:27:30|10281.7|10279.7|10281.7|10279.7|10282.1|10280.1|10281.7|10279.7|779
1740151660000|2025-02-21 15:27:40|||||||||12
1740151670000|2025-02-21 15:27:50|||||||||1
1740151680000|2025-02-21 15:28:00|||||||||74
1740151700000|2025-02-21 15:28:20|||||||||66
1740151720000|2025-02-21 15:28:40|||||||||66
1740151730000|2025-02-21 15:28:50|||||||||3
1740151740000|2025-02-21 15:29:00|||||||||7
1740151750000|2025-02-21 15:29:10|||||||||15163
1740151760000|2025-02-21 15:29:20|||||||||2656
1740151770000|2025-02-21 15:29:30|||||||||113
1740151780000|2025-02-21 15:29:40|||||||||16
1740151790000|2025-02-21 15:29:50|||||||||15
1740151800000|2025-02-21 15:30:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|2170
1740151810000|2025-02-21 15:30:10|||||||||10
1740151820000|2025-02-21 15:30:20|||||||||54
1740151830000|2025-02-21 15:30:30|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|237
1740151840000|2025-02-21 15:30:40|||||||||19573
1740151860000|2025-02-21 15:31:00|||||||||10
1740151870000|2025-02-21 15:31:10|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|136
1740151880000|2025-02-21 15:31:20|||||||||6256
1740151890000|2025-02-21 15:31:30|10281.7|10279.7|10281.3|10279.3|10281.7|10279.7|10281.3|10279.3|352
1740151900000|2025-02-21 15:31:40|||||||||291
1740151920000|2025-02-21 15:32:00|||||||||434
1740151930000|2025-02-21 15:32:10|||||||||26
1740151950000|2025-02-21 15:32:30|||||||||84
1740151960000|2025-02-21 15:32:40|||||||||14
1740151970000|2025-02-21 15:32:50|||||||||54
1740151990000|2025-02-21 15:33:10|||||||||2
1740152000000|2025-02-21 15:33:20|||||||||56
1740152020000|2025-02-21 15:33:40|||||||||85
1740152030000|2025-02-21 15:33:50|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|58
1740152040000|2025-02-21 15:34:00|||||||||37
1740152050000|2025-02-21 15:34:10|||||||||77
1740152060000|2025-02-21 15:34:20|||||||||22
1740152070000|2025-02-21 15:34:30|||||||||77
1740152080000|2025-02-21 15:34:40|||||||||92
1740152090000|2025-02-21 15:34:50|||||||||96
1740152100000|2025-02-21 15:35:00|||||||||79
1740152110000|2025-02-21 15:35:10|||||||||31
1740152120000|2025-02-21 15:35:20|||||||||66
1740152130000|2025-02-21 15:35:30|||||||||2828
1740152140000|2025-02-21 15:35:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|614
1740152150000|2025-02-21 15:35:50|||||||||116
1740152160000|2025-02-21 15:36:00|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|694
1740152170000|2025-02-21 15:36:10|||||||||87
1740152180000|2025-02-21 15:36:20|||||||||3
1740152190000|2025-02-21 15:36:30|||||||||1
1740152200000|2025-02-21 15:36:40|||||||||83
1740152210000|2025-02-21 15:36:50|||||||||2
1740152220000|2025-02-21 15:37:00|||||||||5
1740152230000|2025-02-21 15:37:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|179
1740152250000|2025-02-21 15:37:30|||||||||107
1740152260000|2025-02-21 15:37:40|||||||||39
1740152270000|2025-02-21 15:37:50|||||||||54
1740152280000|2025-02-21 15:38:00|||||||||742
1740152290000|2025-02-21 15:38:10|||||||||21
1740152300000|2025-02-21 15:38:20|||||||||285
1740152310000|2025-02-21 15:38:30|||||||||3
1740152320000|2025-02-21 15:38:40|||||||||96
1740152330000|2025-02-21 15:38:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|24
1740152340000|2025-02-21 15:39:00|||||||||35
1740152350000|2025-02-21 15:39:10|||||||||76
1740152360000|2025-02-21 15:39:20|||||||||7788
1740152370000|2025-02-21 15:39:30|||||||||99
1740152380000|2025-02-21 15:39:40|||||||||22
1740152390000|2025-02-21 15:39:50|||||||||61
1740152400000|2025-02-21 15:40:00|||||||||85
1740152410000|2025-02-21 15:40:10|||||||||6
1740152420000|2025-02-21 15:40:20|||||||||62
1740152430000|2025-02-21 15:40:30|||||||||62
1740152440000|2025-02-21 15:40:40|||||||||95
1740152470000|2025-02-21 15:41:10|||||||||87
1740152480000|2025-02-21 15:41:20|||||||||17
1740152500000|2025-02-21 15:41:40|||||||||712
1740152510000|2025-02-21 15:41:50|||||||||15
1740152520000|2025-02-21 15:42:00|||||||||1
1740152530000|2025-02-21 15:42:10|||||||||86
1740152540000|2025-02-21 15:42:20|||||||||20
1740152550000|2025-02-21 15:42:30|||||||||63
1740152560000|2025-02-21 15:42:40|||||||||30
1740152570000|2025-02-21 15:42:50|||||||||21
1740152580000|2025-02-21 15:43:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|336
1740152590000|2025-02-21 15:43:10|||||||||28
1740152600000|2025-02-21 15:43:20|||||||||62
1740152610000|2025-02-21 15:43:30|||||||||22
1740152620000|2025-02-21 15:43:40|||||||||10335
1740152630000|2025-02-21 15:43:50|||||||||445
1740152640000|2025-02-21 15:44:00|||||||||6
1740152650000|2025-02-21 15:44:10|||||||||88
1740152660000|2025-02-21 15:44:20|||||||||20
1740152680000|2025-02-21 15:44:40|||||||||104
1740152690000|2025-02-21 15:44:50|||||||||11
1740152700000|2025-02-21 15:45:00|||||||||50
1740152710000|2025-02-21 15:45:10|||||||||79
1740152720000|2025-02-21 15:45:20|||||||||18
1740152730000|2025-02-21 15:45:30|||||||||57
1740152740000|2025-02-21 15:45:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|52
1740152750000|2025-02-21 15:45:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|76
1740152760000|2025-02-21 15:46:00|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|139
1740152770000|2025-02-21 15:46:10|||||||||134
1740152780000|2025-02-21 15:46:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|341
1740152790000|2025-02-21 15:46:30|||||||||14
1740152800000|2025-02-21 15:46:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|321
1740152810000|2025-02-21 15:46:50|||||||||63
1740152830000|2025-02-21 15:47:10|||||||||25
1740152840000|2025-02-21 15:47:20|||||||||61
1740152860000|2025-02-21 15:47:40|||||||||86
1740152880000|2025-02-21 15:48:00|||||||||1
1740152890000|2025-02-21 15:48:10|||||||||224
1740152910000|2025-02-21 15:48:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2147
1740152920000|2025-02-21 15:48:40|||||||||22
1740152930000|2025-02-21 15:48:50|||||||||410
1740152940000|2025-02-21 15:49:00|||||||||167
1740152950000|2025-02-21 15:49:10|||||||||25
1740152960000|2025-02-21 15:49:20|||||||||2
1740152970000|2025-02-21 15:49:30|||||||||81
1740152980000|2025-02-21 15:49:40|10280.5|10278.5|10280.3|10278.3|10280.5|10278.5|10280.3|10278.3|474
1740152990000|2025-02-21 15:49:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|116
1740153000000|2025-02-21 15:50:00|10280.1|10278.1|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|156
1740153010000|2025-02-21 15:50:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|25
1740153020000|2025-02-21 15:50:20|||||||||58
1740153030000|2025-02-21 15:50:30|||||||||1
1740153040000|2025-02-21 15:50:40|||||||||79
1740153050000|2025-02-21 15:50:50|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|74
1740153060000|2025-02-21 15:51:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|134
1740153070000|2025-02-21 15:51:10|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|182
1740153080000|2025-02-21 15:51:20|||||||||131
1740153090000|2025-02-21 15:51:30|||||||||68
1740153100000|2025-02-21 15:51:40|||||||||22
1740153110000|2025-02-21 15:51:50|||||||||7
1740153120000|2025-02-21 15:52:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|275
1740153130000|2025-02-21 15:52:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|34
1740153140000|2025-02-21 15:52:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|82
1740153150000|2025-02-21 15:52:30|||||||||40
1740153160000|2025-02-21 15:52:40|10280.5|10278.5|10280.9|10278.9|10280.9|10278.9|10280.5|10278.5|417
1740153170000|2025-02-21 15:52:50|||||||||81
1740153180000|2025-02-21 15:53:00|||||||||9
1740153190000|2025-02-21 15:53:10|||||||||32
1740153200000|2025-02-21 15:53:20|||||||||63
1740153210000|2025-02-21 15:53:30|||||||||3
1740153220000|2025-02-21 15:53:40|||||||||207
1740153240000|2025-02-21 15:54:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|8
1740153250000|2025-02-21 15:54:10|||||||||584
1740153260000|2025-02-21 15:54:20|||||||||17
1740153270000|2025-02-21 15:54:30|||||||||10
1740153280000|2025-02-21 15:54:40|||||||||57
1740153290000|2025-02-21 15:54:50|||||||||19
1740153300000|2025-02-21 15:55:00|||||||||13223
1740153310000|2025-02-21 15:55:10|||||||||14
1740153320000|2025-02-21 15:55:20|||||||||95
1740153330000|2025-02-21 15:55:30|||||||||21
1740153340000|2025-02-21 15:55:40|||||||||37
1740153350000|2025-02-21 15:55:50|||||||||66
1740153360000|2025-02-21 15:56:00|||||||||3
1740153370000|2025-02-21 15:56:10|||||||||21
1740153380000|2025-02-21 15:56:20|||||||||55
1740153390000|2025-02-21 15:56:30|||||||||20
1740153400000|2025-02-21 15:56:40|||||||||88
1740153410000|2025-02-21 15:56:50|||||||||1
1740153420000|2025-02-21 15:57:00|||||||||60
1740153430000|2025-02-21 15:57:10|||||||||41
1740153450000|2025-02-21 15:57:30|||||||||88
1740153460000|2025-02-21 15:57:40|||||||||269
1740153470000|2025-02-21 15:57:50|||||||||101
1740153480000|2025-02-21 15:58:00|||||||||61
1740153490000|2025-02-21 15:58:10|||||||||81
1740153500000|2025-02-21 15:58:20|10281.1|10279.1|10280.9|10278.9|10281.1|10279.1|10280.9|10278.9|2930
1740153510000|2025-02-21 15:58:30|||||||||3
1740153520000|2025-02-21 15:58:40|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|397
1740153530000|2025-02-21 15:58:50|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|83
1740153540000|2025-02-21 15:59:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|222
1740153550000|2025-02-21 15:59:10|||||||||80
1740153570000|2025-02-21 15:59:30|||||||||110
1740153580000|2025-02-21 15:59:40|||||||||39
1740153590000|2025-02-21 15:59:50|||||||||19
1740153600000|2025-02-21 16:00:00|||||||||236
1740153610000|2025-02-21 16:00:10|||||||||45
1740153620000|2025-02-21 16:00:20|||||||||29
1740153630000|2025-02-21 16:00:30|||||||||57
1740153640000|2025-02-21 16:00:40|||||||||1221
1740153650000|2025-02-21 16:00:50|||||||||76
1740153660000|2025-02-21 16:01:00|||||||||6
1740153670000|2025-02-21 16:01:10|||||||||29
1740153680000|2025-02-21 16:01:20|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|103
1740153690000|2025-02-21 16:01:30|||||||||18
1740153700000|2025-02-21 16:01:40|||||||||83
1740153710000|2025-02-21 16:01:50|||||||||3
1740153720000|2025-02-21 16:02:00|||||||||10057
1740153730000|2025-02-21 16:02:10|||||||||91
1740153740000|2025-02-21 16:02:20|||||||||8
1740153750000|2025-02-21 16:02:30|||||||||9
1740153760000|2025-02-21 16:02:40|||||||||101
1740153770000|2025-02-21 16:02:50|||||||||20
1740153780000|2025-02-21 16:03:00|||||||||70
1740153790000|2025-02-21 16:03:10|||||||||37
1740153800000|2025-02-21 16:03:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|35
1740153810000|2025-02-21 16:03:30|||||||||66
1740153820000|2025-02-21 16:03:40|10280.9|10278.9|10280.5|10278.5|10280.9|10278.9|10280.5|10278.5|82
1740153830000|2025-02-21 16:03:50|||||||||58
1740153840000|2025-02-21 16:04:00|||||||||9
1740153850000|2025-02-21 16:04:10|||||||||35
1740153860000|2025-02-21 16:04:20|||||||||69
1740153870000|2025-02-21 16:04:30|||||||||7
1740153880000|2025-02-21 16:04:40|||||||||84
1740153890000|2025-02-21 16:04:50|||||||||6
1740153900000|2025-02-21 16:05:00|||||||||64
1740153910000|2025-02-21 16:05:10|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|120
1740153920000|2025-02-21 16:05:20|||||||||17075
1740153930000|2025-02-21 16:05:30|||||||||757
1740153940000|2025-02-21 16:05:40|||||||||11
1740153950000|2025-02-21 16:05:50|||||||||239
1740153960000|2025-02-21 16:06:00|||||||||7
1740153970000|2025-02-21 16:06:10|||||||||32
1740153980000|2025-02-21 16:06:20|||||||||79
1740153990000|2025-02-21 16:06:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|2201
1740154000000|2025-02-21 16:06:40|||||||||24
1740154010000|2025-02-21 16:06:50|||||||||73
1740154020000|2025-02-21 16:07:00|||||||||24
1740154030000|2025-02-21 16:07:10|||||||||97
1740154040000|2025-02-21 16:07:20|||||||||25
1740154050000|2025-02-21 16:07:30|||||||||39
1740154060000|2025-02-21 16:07:40|||||||||295
1740154070000|2025-02-21 16:07:50|||||||||16
1740154080000|2025-02-21 16:08:00|||||||||56
1740154090000|2025-02-21 16:08:10|||||||||56
1740154100000|2025-02-21 16:08:20|||||||||5162
1740154110000|2025-02-21 16:08:30|||||||||10316
1740154120000|2025-02-21 16:08:40|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|1249
1740154130000|2025-02-21 16:08:50|||||||||63
1740154140000|2025-02-21 16:09:00|||||||||36
1740154150000|2025-02-21 16:09:10|||||||||15321
1740154160000|2025-02-21 16:09:20|||||||||528
1740154170000|2025-02-21 16:09:30|||||||||7
1740154180000|2025-02-21 16:09:40|||||||||78
1740154190000|2025-02-21 16:09:50|||||||||3
1740154200000|2025-02-21 16:10:00|||||||||215
1740154210000|2025-02-21 16:10:10|||||||||83
1740154220000|2025-02-21 16:10:20|||||||||20
1740154230000|2025-02-21 16:10:30|||||||||71
1740154240000|2025-02-21 16:10:40|||||||||22
1740154250000|2025-02-21 16:10:50|||||||||908
1740154260000|2025-02-21 16:11:00|||||||||60
1740154270000|2025-02-21 16:11:10|||||||||90
1740154280000|2025-02-21 16:11:20|||||||||10166
1740154290000|2025-02-21 16:11:30|||||||||86
1740154300000|2025-02-21 16:11:40|||||||||20
1740154310000|2025-02-21 16:11:50|||||||||67
1740154320000|2025-02-21 16:12:00|||||||||26
1740154330000|2025-02-21 16:12:10|||||||||40
1740154340000|2025-02-21 16:12:20|||||||||110
1740154350000|2025-02-21 16:12:30|||||||||5
1740154360000|2025-02-21 16:12:40|10280.7|10278.7|10280.5|10278.5|10280.7|10278.7|10280.5|10278.5|513
1740154370000|2025-02-21 16:12:50|||||||||67
1740154390000|2025-02-21 16:13:10|||||||||77
1740154400000|2025-02-21 16:13:20|||||||||7
1740154420000|2025-02-21 16:13:40|||||||||98
1740154430000|2025-02-21 16:13:50|||||||||10
1740154440000|2025-02-21 16:14:00|||||||||59
1740154450000|2025-02-21 16:14:10|||||||||20
1740154460000|2025-02-21 16:14:20|||||||||105
1740154470000|2025-02-21 16:14:30|||||||||7
1740154480000|2025-02-21 16:14:40|||||||||22
1740154490000|2025-02-21 16:14:50|||||||||61
1740154500000|2025-02-21 16:15:00|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|427
1740154510000|2025-02-21 16:15:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|2980
1740154520000|2025-02-21 16:15:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|105
1740154530000|2025-02-21 16:15:30|10280.3|10278.3|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|72
1740154540000|2025-02-21 16:15:40|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|314
1740154550000|2025-02-21 16:15:50|10280.3|10278.3|10280.1|10278.1|10280.3|10278.3|10280.1|10278.1|31
1740154560000|2025-02-21 16:16:00|||||||||597
1740154570000|2025-02-21 16:16:10|||||||||29
1740154580000|2025-02-21 16:16:20|||||||||8
1740154590000|2025-02-21 16:16:30|||||||||77
1740154600000|2025-02-21 16:16:40|||||||||26
1740154610000|2025-02-21 16:16:50|||||||||71
1740154620000|2025-02-21 16:17:00|||||||||23
1740154630000|2025-02-21 16:17:10|||||||||25
1740154640000|2025-02-21 16:17:20|||||||||90
1740154650000|2025-02-21 16:17:30|||||||||46
1740154660000|2025-02-21 16:17:40|||||||||24
1740154670000|2025-02-21 16:17:50|||||||||66
1740154680000|2025-02-21 16:18:00|||||||||3
1740154690000|2025-02-21 16:18:10|||||||||89
1740154700000|2025-02-21 16:18:20|||||||||3
1740154710000|2025-02-21 16:18:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|41
1740154720000|2025-02-21 16:18:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|176
1740154730000|2025-02-21 16:18:50|||||||||4
1740154740000|2025-02-21 16:19:00|||||||||595
1740154750000|2025-02-21 16:19:10|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|38
1740154760000|2025-02-21 16:19:20|||||||||13
1740154770000|2025-02-21 16:19:30|||||||||70
1740154780000|2025-02-21 16:19:40|||||||||67
1740154790000|2025-02-21 16:19:50|||||||||35
1740154800000|2025-02-21 16:20:00|||||||||253
1740154810000|2025-02-21 16:20:10|||||||||39
1740154820000|2025-02-21 16:20:20|||||||||87
1740154830000|2025-02-21 16:20:30|||||||||31
1740154840000|2025-02-21 16:20:40|||||||||39
1740154850000|2025-02-21 16:20:50|||||||||534
1740154860000|2025-02-21 16:21:00|||||||||3
1740154870000|2025-02-21 16:21:10|||||||||80
1740154880000|2025-02-21 16:21:20|||||||||3355
1740154890000|2025-02-21 16:21:30|||||||||1313
1740154900000|2025-02-21 16:21:40|||||||||87
1740154920000|2025-02-21 16:22:00|||||||||230
1740154930000|2025-02-21 16:22:10|||||||||104
1740154940000|2025-02-21 16:22:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|4685
1740154950000|2025-02-21 16:22:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|508
1740154960000|2025-02-21 16:22:40|||||||||3
1740154970000|2025-02-21 16:22:50|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|11005
1740154980000|2025-02-21 16:23:00|||||||||86
1740154990000|2025-02-21 16:23:10|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|10280.3|10278.3|110
1740155000000|2025-02-21 16:23:20|10280.1|10278.1|10280.3|10278.3|10280.5|10278.5|10280.1|10278.1|279
1740155010000|2025-02-21 16:23:30|10280.1|10278.1|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|2
1740155020000|2025-02-21 16:23:40|||||||||100
1740155030000|2025-02-21 16:23:50|||||||||54
1740155050000|2025-02-21 16:24:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|522
1740155060000|2025-02-21 16:24:20|||||||||60
1740155070000|2025-02-21 16:24:30|||||||||221
1740155080000|2025-02-21 16:24:40|||||||||225
1740155090000|2025-02-21 16:24:50|||||||||35
1740155100000|2025-02-21 16:25:00|||||||||80
1740155110000|2025-02-21 16:25:10|||||||||2474
1740155130000|2025-02-21 16:25:30|||||||||89
1740155140000|2025-02-21 16:25:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.1|10278.1|5829
1740155150000|2025-02-21 16:25:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|477
1740155160000|2025-02-21 16:26:00|10280.5|10278.5|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|245
1740155170000|2025-02-21 16:26:10|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|1819
1740155180000|2025-02-21 16:26:20|||||||||216
1740155190000|2025-02-21 16:26:30|||||||||4506
1740155200000|2025-02-21 16:26:40|||||||||20
1740155210000|2025-02-21 16:26:50|||||||||69
1740155220000|2025-02-21 16:27:00|||||||||2019
1740155230000|2025-02-21 16:27:10|||||||||29
1740155250000|2025-02-21 16:27:30|||||||||31
1740155260000|2025-02-21 16:27:40|||||||||97
1740155270000|2025-02-21 16:27:50|||||||||21
1740155280000|2025-02-21 16:28:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|69
1740155290000|2025-02-21 16:28:10|||||||||20
1740155300000|2025-02-21 16:28:20|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|408
1740155310000|2025-02-21 16:28:30|||||||||82
1740155320000|2025-02-21 16:28:40|||||||||5081
1740155330000|2025-02-21 16:28:50|||||||||67
1740155340000|2025-02-21 16:29:00|||||||||1
1740155350000|2025-02-21 16:29:10|||||||||21
1740155360000|2025-02-21 16:29:20|||||||||1650
1740155390000|2025-02-21 16:29:50|||||||||8
1740155400000|2025-02-21 16:30:00|||||||||691
1740155410000|2025-02-21 16:30:10|||||||||85
1740155440000|2025-02-21 16:30:40|||||||||78
1740155450000|2025-02-21 16:30:50|||||||||475
1740155460000|2025-02-21 16:31:00|||||||||195
1740155470000|2025-02-21 16:31:10|||||||||5
1740155480000|2025-02-21 16:31:20|||||||||78
1740155490000|2025-02-21 16:31:30|||||||||285
1740155500000|2025-02-21 16:31:40|||||||||25
1740155510000|2025-02-21 16:31:50|||||||||58
1740155530000|2025-02-21 16:32:10|||||||||103
1740155550000|2025-02-21 16:32:30|||||||||1
1740155560000|2025-02-21 16:32:40|||||||||38
1740155570000|2025-02-21 16:32:50|||||||||238
1740155580000|2025-02-21 16:33:00|||||||||34
1740155590000|2025-02-21 16:33:10|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|195
1740155620000|2025-02-21 16:33:40|||||||||22
1740155630000|2025-02-21 16:33:50|||||||||50
1740155640000|2025-02-21 16:34:00|||||||||65
1740155650000|2025-02-21 16:34:10|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|79
1740155660000|2025-02-21 16:34:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|111
1740155670000|2025-02-21 16:34:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|122
1740155680000|2025-02-21 16:34:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|201
1740155690000|2025-02-21 16:34:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|64
1740155700000|2025-02-21 16:35:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|211
1740155710000|2025-02-21 16:35:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|167
1740155720000|2025-02-21 16:35:20|10279.7|10277.7|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|145
1740155730000|2025-02-21 16:35:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|1838
1740155740000|2025-02-21 16:35:40|||||||||84
1740155750000|2025-02-21 16:35:50|||||||||27
1740155760000|2025-02-21 16:36:00|||||||||40
1740155770000|2025-02-21 16:36:10|||||||||75
1740155780000|2025-02-21 16:36:20|||||||||1
1740155790000|2025-02-21 16:36:30|||||||||68
1740155800000|2025-02-21 16:36:40|||||||||20
1740155810000|2025-02-21 16:36:50|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|35
1740155820000|2025-02-21 16:37:00|||||||||71
1740155830000|2025-02-21 16:37:10|||||||||21
1740155840000|2025-02-21 16:37:20|||||||||74
1740155850000|2025-02-21 16:37:30|||||||||1
1740155860000|2025-02-21 16:37:40|||||||||21
1740155870000|2025-02-21 16:37:50|||||||||66
1740155880000|2025-02-21 16:38:00|||||||||16
1740155890000|2025-02-21 16:38:10|||||||||84
1740155910000|2025-02-21 16:38:30|||||||||4
1740155920000|2025-02-21 16:38:40|||||||||84
1740155930000|2025-02-21 16:38:50|||||||||17
1740155940000|2025-02-21 16:39:00|||||||||1
1740155950000|2025-02-21 16:39:10|||||||||79
1740155960000|2025-02-21 16:39:20|||||||||2
1740155970000|2025-02-21 16:39:30|||||||||62
1740155980000|2025-02-21 16:39:40|||||||||24
1740155990000|2025-02-21 16:39:50|||||||||17
1740156000000|2025-02-21 16:40:00|||||||||154
1740156010000|2025-02-21 16:40:10|||||||||40
1740156020000|2025-02-21 16:40:20|||||||||64
1740156040000|2025-02-21 16:40:40|||||||||75
1740156050000|2025-02-21 16:40:50|||||||||21
1740156060000|2025-02-21 16:41:00|||||||||2
1740156070000|2025-02-21 16:41:10|||||||||80
1740156080000|2025-02-21 16:41:20|||||||||2
1740156090000|2025-02-21 16:41:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|300
1740156100000|2025-02-21 16:41:40|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|70
1740156110000|2025-02-21 16:41:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|231
1740156130000|2025-02-21 16:42:10|||||||||20
1740156140000|2025-02-21 16:42:20|||||||||67
1740156150000|2025-02-21 16:42:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|29
1740156160000|2025-02-21 16:42:40|||||||||22
1740156170000|2025-02-21 16:42:50|||||||||60
1740156180000|2025-02-21 16:43:00|||||||||64
1740156190000|2025-02-21 16:43:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|83
1740156200000|2025-02-21 16:43:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|35
1740156210000|2025-02-21 16:43:30|||||||||35
1740156220000|2025-02-21 16:43:40|||||||||562
1740156230000|2025-02-21 16:43:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|637
1740156240000|2025-02-21 16:44:00|||||||||64
1740156250000|2025-02-21 16:44:10|||||||||27
1740156260000|2025-02-21 16:44:20|||||||||2
1740156270000|2025-02-21 16:44:30|||||||||76
1740156280000|2025-02-21 16:44:40|||||||||34
1740156290000|2025-02-21 16:44:50|||||||||65
1740156300000|2025-02-21 16:45:00|||||||||33
1740156310000|2025-02-21 16:45:10|||||||||37
1740156320000|2025-02-21 16:45:20|||||||||232
1740156330000|2025-02-21 16:45:30|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|64
1740156340000|2025-02-21 16:45:40|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|154
1740156350000|2025-02-21 16:45:50|||||||||118
1740156360000|2025-02-21 16:46:00|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.9|10277.9|52
1740156370000|2025-02-21 16:46:10|10279.7|10277.7|10279.7|10277.7|10279.9|10277.9|10279.7|10277.7|117
1740156380000|2025-02-21 16:46:20|||||||||1
1740156390000|2025-02-21 16:46:30|||||||||72
1740156400000|2025-02-21 16:46:40|||||||||140
1740156410000|2025-02-21 16:46:50|||||||||8
1740156420000|2025-02-21 16:47:00|||||||||57
1740156430000|2025-02-21 16:47:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|64
1740156440000|2025-02-21 16:47:20|||||||||3
1740156450000|2025-02-21 16:47:30|||||||||59
1740156460000|2025-02-21 16:47:40|||||||||40
1740156470000|2025-02-21 16:47:50|||||||||84
1740156490000|2025-02-21 16:48:10|||||||||23
1740156500000|2025-02-21 16:48:20|||||||||62
1740156520000|2025-02-21 16:48:40|||||||||145
1740156530000|2025-02-21 16:48:50|||||||||63
1740156550000|2025-02-21 16:49:10|||||||||144
1740156560000|2025-02-21 16:49:20|||||||||130
1740156570000|2025-02-21 16:49:30|||||||||20
1740156580000|2025-02-21 16:49:40|||||||||104
1740156590000|2025-02-21 16:49:50|||||||||16
1740156600000|2025-02-21 16:50:00|||||||||119
1740156610000|2025-02-21 16:50:10|||||||||108
1740156620000|2025-02-21 16:50:20|||||||||1
1740156630000|2025-02-21 16:50:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|97
1740156640000|2025-02-21 16:50:40|||||||||21
1740156650000|2025-02-21 16:50:50|||||||||56
1740156670000|2025-02-21 16:51:10|||||||||22
1740156680000|2025-02-21 16:51:20|||||||||66
1740156690000|2025-02-21 16:51:30|||||||||19
1740156700000|2025-02-21 16:51:40|||||||||107
1740156710000|2025-02-21 16:51:50|||||||||62
1740156720000|2025-02-21 16:52:00|||||||||3
1740156730000|2025-02-21 16:52:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|195
1740156740000|2025-02-21 16:52:20|||||||||151
1740156750000|2025-02-21 16:52:30|||||||||78
1740156760000|2025-02-21 16:52:40|||||||||72
1740156770000|2025-02-21 16:52:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|121
1740156780000|2025-02-21 16:53:00|||||||||57
1740156790000|2025-02-21 16:53:10|||||||||60
1740156800000|2025-02-21 16:53:20|||||||||54
1740156810000|2025-02-21 16:53:30|||||||||1
1740156820000|2025-02-21 16:53:40|||||||||91
1740156850000|2025-02-21 16:54:10|||||||||44
1740156860000|2025-02-21 16:54:20|||||||||24
1740156870000|2025-02-21 16:54:30|||||||||28
1740156880000|2025-02-21 16:54:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|273
1740156890000|2025-02-21 16:54:50|||||||||3
1740156900000|2025-02-21 16:55:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|156
1740156910000|2025-02-21 16:55:10|||||||||22
1740156920000|2025-02-21 16:55:20|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|123
1740156930000|2025-02-21 16:55:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|37
1740156940000|2025-02-21 16:55:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|232
1740156950000|2025-02-21 16:55:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|133
1740156960000|2025-02-21 16:56:00|||||||||1
1740156970000|2025-02-21 16:56:10|||||||||85
1740157000000|2025-02-21 16:56:40|||||||||91
1740157010000|2025-02-21 16:56:50|||||||||1
1740157020000|2025-02-21 16:57:00|||||||||59
1740157030000|2025-02-21 16:57:10|||||||||36
1740157040000|2025-02-21 16:57:20|||||||||1
1740157050000|2025-02-21 16:57:30|||||||||55
1740157060000|2025-02-21 16:57:40|||||||||41
1740157070000|2025-02-21 16:57:50|||||||||67
1740157090000|2025-02-21 16:58:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|120
1740157100000|2025-02-21 16:58:20|||||||||63
1740157110000|2025-02-21 16:58:30|||||||||7
1740157120000|2025-02-21 16:58:40|||||||||20
1740157130000|2025-02-21 16:58:50|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|129
1740157140000|2025-02-21 16:59:00|||||||||8
1740157150000|2025-02-21 16:59:10|||||||||117
1740157160000|2025-02-21 16:59:20|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|157
1740157170000|2025-02-21 16:59:30|||||||||56
1740157180000|2025-02-21 16:59:40|||||||||81
1740157190000|2025-02-21 16:59:50|||||||||41
1740157200000|2025-02-21 17:00:00|||||||||126
1740157210000|2025-02-21 17:00:10|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|136
1740157220000|2025-02-21 17:00:20|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|10279.9|10277.9|204
1740157230000|2025-02-21 17:00:30|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|101
1740157240000|2025-02-21 17:00:40|||||||||69
1740157250000|2025-02-21 17:00:50|10279.9|10277.9|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|83
1740157260000|2025-02-21 17:01:00|||||||||75
1740157270000|2025-02-21 17:01:10|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|59
1740157280000|2025-02-21 17:01:20|10279.7|10277.7|10279.9|10277.9|10279.9|10277.9|10279.7|10277.7|79
1740157290000|2025-02-21 17:01:30|10280.1|10278.1|10279.7|10277.7|10280.1|10278.1|10279.7|10277.7|35
1740157300000|2025-02-21 17:01:40|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|33
1740157310000|2025-02-21 17:01:50|||||||||59
1740157320000|2025-02-21 17:02:00|10279.7|10277.7|10279.9|10277.9|10280.1|10278.1|10279.7|10277.7|86
1740157330000|2025-02-21 17:02:10|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|97
1740157340000|2025-02-21 17:02:20|||||||||1
1740157350000|2025-02-21 17:02:30|||||||||17
1740157360000|2025-02-21 17:02:40|||||||||85
1740157370000|2025-02-21 17:02:50|||||||||1
1740157380000|2025-02-21 17:03:00|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.3|10278.3|29
1740157390000|2025-02-21 17:03:10|||||||||80
1740157400000|2025-02-21 17:03:20|||||||||1
1740157410000|2025-02-21 17:03:30|||||||||113
1740157420000|2025-02-21 17:03:40|||||||||26
1740157440000|2025-02-21 17:04:00|||||||||63
1740157450000|2025-02-21 17:04:10|||||||||156
1740157460000|2025-02-21 17:04:20|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|34
1740157470000|2025-02-21 17:04:30|||||||||56
1740157480000|2025-02-21 17:04:40|||||||||113
1740157490000|2025-02-21 17:04:50|||||||||71
1740157500000|2025-02-21 17:05:00|10279.7|10277.7|10280.1|10278.1|10280.1|10278.1|10279.7|10277.7|107
1740157510000|2025-02-21 17:05:10|||||||||20
1740157520000|2025-02-21 17:05:20|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|177
1740157530000|2025-02-21 17:05:30|||||||||12
1740157540000|2025-02-21 17:05:40|||||||||85
1740157550000|2025-02-21 17:05:50|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|82
1740157560000|2025-02-21 17:06:00|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|567
1740157570000|2025-02-21 17:06:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|376
1740157580000|2025-02-21 17:06:20|||||||||46
1740157590000|2025-02-21 17:06:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|107
1740157600000|2025-02-21 17:06:40|||||||||20
1740157620000|2025-02-21 17:07:00|||||||||65
1740157630000|2025-02-21 17:07:10|||||||||22
1740157640000|2025-02-21 17:07:20|||||||||57
1740157650000|2025-02-21 17:07:30|||||||||28
1740157660000|2025-02-21 17:07:40|||||||||38
1740157670000|2025-02-21 17:07:50|||||||||60
1740157680000|2025-02-21 17:08:00|||||||||30
1740157690000|2025-02-21 17:08:10|||||||||84
1740157710000|2025-02-21 17:08:30|||||||||1
1740157720000|2025-02-21 17:08:40|||||||||96
1740157730000|2025-02-21 17:08:50|||||||||2
1740157740000|2025-02-21 17:09:00|||||||||65
1740157750000|2025-02-21 17:09:10|||||||||21
1740157770000|2025-02-21 17:09:30|||||||||85
1740157780000|2025-02-21 17:09:40|||||||||66
1740157800000|2025-02-21 17:10:00|||||||||105
1740157810000|2025-02-21 17:10:10|||||||||21
1740157820000|2025-02-21 17:10:20|||||||||35
1740157830000|2025-02-21 17:10:30|||||||||60
1740157840000|2025-02-21 17:10:40|||||||||27
1740157850000|2025-02-21 17:10:50|||||||||67
1740157860000|2025-02-21 17:11:00|||||||||4
1740157870000|2025-02-21 17:11:10|||||||||21
1740157880000|2025-02-21 17:11:20|||||||||73
1740157890000|2025-02-21 17:11:30|||||||||1180
1740157900000|2025-02-21 17:11:40|||||||||938
1740157910000|2025-02-21 17:11:50|||||||||33
1740157920000|2025-02-21 17:12:00|||||||||166
1740157930000|2025-02-21 17:12:10|||||||||87
1740157950000|2025-02-21 17:12:30|||||||||3687
1740157960000|2025-02-21 17:12:40|||||||||22
1740157970000|2025-02-21 17:12:50|||||||||722
1740157980000|2025-02-21 17:13:00|||||||||79
1740157990000|2025-02-21 17:13:10|||||||||21
1740158000000|2025-02-21 17:13:20|||||||||58
1740158010000|2025-02-21 17:13:30|||||||||9
1740158020000|2025-02-21 17:13:40|||||||||36
1740158030000|2025-02-21 17:13:50|||||||||65
1740158040000|2025-02-21 17:14:00|||||||||40
1740158050000|2025-02-21 17:14:10|||||||||105
1740158070000|2025-02-21 17:14:30|||||||||20
1740158080000|2025-02-21 17:14:40|||||||||81
1740158090000|2025-02-21 17:14:50|10279.3|10277.3|10279.7|10277.7|10279.7|10277.7|10279.3|10277.3|123
1740158100000|2025-02-21 17:15:00|||||||||130
1740158110000|2025-02-21 17:15:10|||||||||41
1740158120000|2025-02-21 17:15:20|||||||||182
1740158130000|2025-02-21 17:15:30|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|10279.3|10277.3|212
1740158140000|2025-02-21 17:15:40|||||||||24
1740158160000|2025-02-21 17:16:00|||||||||184
1740158170000|2025-02-21 17:16:10|||||||||28
1740158180000|2025-02-21 17:16:20|10279.5|10277.5|10279.3|10277.3|10279.7|10277.7|10279.3|10277.3|116
1740158190000|2025-02-21 17:16:30|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|10279.7|10277.7|59
1740158200000|2025-02-21 17:16:40|||||||||40
1740158210000|2025-02-21 17:16:50|||||||||70
1740158230000|2025-02-21 17:17:10|||||||||34
1740158240000|2025-02-21 17:17:20|||||||||58
1740158250000|2025-02-21 17:17:30|||||||||49
1740158260000|2025-02-21 17:17:40|||||||||81
1740158270000|2025-02-21 17:17:50|||||||||2
1740158280000|2025-02-21 17:18:00|||||||||61
1740158290000|2025-02-21 17:18:10|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|10280.1|10278.1|31
1740158310000|2025-02-21 17:18:30|||||||||283
1740158320000|2025-02-21 17:18:40|||||||||31
1740158330000|2025-02-21 17:18:50|||||||||259
1740158340000|2025-02-21 17:19:00|||||||||2846
1740158360000|2025-02-21 17:19:20|||||||||8484
1740158370000|2025-02-21 17:19:30|||||||||4
1740158380000|2025-02-21 17:19:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|266
1740158390000|2025-02-21 17:19:50|||||||||2263
1740158400000|2025-02-21 17:20:00|||||||||72
1740158420000|2025-02-21 17:20:20|||||||||127
1740158430000|2025-02-21 17:20:30|10280.1|10278.1|10280.1|10278.1|10280.5|10278.5|10280.1|10278.1|268
1740158440000|2025-02-21 17:20:40|||||||||1554
1740158450000|2025-02-21 17:20:50|||||||||71
1740158480000|2025-02-21 17:21:20|||||||||56
1740158490000|2025-02-21 17:21:30|||||||||2
1740158500000|2025-02-21 17:21:40|||||||||63
1740158530000|2025-02-21 17:22:10|||||||||55
1740158550000|2025-02-21 17:22:30|||||||||81
1740158560000|2025-02-21 17:22:40|||||||||100
1740158580000|2025-02-21 17:23:00|||||||||54
1740158590000|2025-02-21 17:23:10|||||||||202
1740158600000|2025-02-21 17:23:20|||||||||4252
1740158610000|2025-02-21 17:23:30|||||||||103
1740158630000|2025-02-21 17:23:50|||||||||56
1740158650000|2025-02-21 17:24:10|||||||||1682
1740158670000|2025-02-21 17:24:30|||||||||19
1740158680000|2025-02-21 17:24:40|||||||||60
1740158700000|2025-02-21 17:25:00|||||||||6045
1740158710000|2025-02-21 17:25:10|||||||||15
1740158720000|2025-02-21 17:25:20|||||||||731
1740158730000|2025-02-21 17:25:30|||||||||15
1740158740000|2025-02-21 17:25:40|||||||||1
1740158760000|2025-02-21 17:26:00|||||||||61
1740158770000|2025-02-21 17:26:10|||||||||202
1740158780000|2025-02-21 17:26:20|||||||||59
1740158790000|2025-02-21 17:26:30|||||||||20
1740158800000|2025-02-21 17:26:40|||||||||13
1740158810000|2025-02-21 17:26:50|||||||||62
1740158820000|2025-02-21 17:27:00|||||||||1
1740158830000|2025-02-21 17:27:10|||||||||55
1740158840000|2025-02-21 17:27:20|||||||||4
1740158850000|2025-02-21 17:27:30|||||||||138
1740158860000|2025-02-21 17:27:40|||||||||25
1740158870000|2025-02-21 17:27:50|||||||||1
1740158880000|2025-02-21 17:28:00|||||||||75
1740158890000|2025-02-21 17:28:10|||||||||250
1740158910000|2025-02-21 17:28:30|||||||||60
1740158920000|2025-02-21 17:28:40|||||||||19
1740158930000|2025-02-21 17:28:50|||||||||91
1740158940000|2025-02-21 17:29:00|||||||||1
1740158950000|2025-02-21 17:29:10|||||||||79
1740158960000|2025-02-21 17:29:20|||||||||57
1740158980000|2025-02-21 17:29:40|||||||||62
1740158990000|2025-02-21 17:29:50|||||||||19
1740159000000|2025-02-21 17:30:00|||||||||2
1740159010000|2025-02-21 17:30:10|||||||||54
1740159020000|2025-02-21 17:30:20|||||||||2
1740159030000|2025-02-21 17:30:30|||||||||133
1740159040000|2025-02-21 17:30:40|||||||||5
1740159050000|2025-02-21 17:30:50|||||||||74
1740159060000|2025-02-21 17:31:00|||||||||9
1740159070000|2025-02-21 17:31:10|||||||||56
1740159080000|2025-02-21 17:31:20|||||||||63
1740159100000|2025-02-21 17:31:40|||||||||56
1740159110000|2025-02-21 17:31:50|||||||||17
1740159130000|2025-02-21 17:32:10|||||||||74
1740159140000|2025-02-21 17:32:20|||||||||23
1740159150000|2025-02-21 17:32:30|||||||||7559
1740159160000|2025-02-21 17:32:40|||||||||2
1740159170000|2025-02-21 17:32:50|||||||||2570
1740159180000|2025-02-21 17:33:00|||||||||55
1740159190000|2025-02-21 17:33:10|||||||||13
1740159200000|2025-02-21 17:33:20|||||||||222
1740159220000|2025-02-21 17:33:40|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|10280.5|10278.5|123
1740159230000|2025-02-21 17:33:50|||||||||62
1740159250000|2025-02-21 17:34:10|||||||||62
1740159260000|2025-02-21 17:34:20|||||||||52
1740159270000|2025-02-21 17:34:30|||||||||38
1740159280000|2025-02-21 17:34:40|||||||||60
1740159290000|2025-02-21 17:34:50|||||||||18
1740159300000|2025-02-21 17:35:00|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|10280.9|10278.9|312
1740159310000|2025-02-21 17:35:10|||||||||48
1740159320000|2025-02-21 17:35:20|||||||||122
1740159330000|2025-02-21 17:35:30|||||||||67
1740159340000|2025-02-21 17:35:40|||||||||1
1740159350000|2025-02-21 17:35:50|||||||||59
1740159360000|2025-02-21 17:36:00|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|97
1740159370000|2025-02-21 17:36:10|||||||||3
1740159380000|2025-02-21 17:36:20|||||||||201
1740159390000|2025-02-21 17:36:30|10281.3|10279.3|10280.9|10278.9|10281.3|10279.3|10280.9|10278.9|53
1740159400000|2025-02-21 17:36:40|10281.1|10279.1|10281.3|10279.3|10281.3|10279.3|10281.1|10279.1|99
1740159410000|2025-02-21 17:36:50|||||||||22
1740159430000|2025-02-21 17:37:10|||||||||85
1740159440000|2025-02-21 17:37:20|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|33
1740159450000|2025-02-21 17:37:30|||||||||859
1740159460000|2025-02-21 17:37:40|||||||||176
1740159470000|2025-02-21 17:37:50|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|74
1740159480000|2025-02-21 17:38:00|||||||||129
1740159490000|2025-02-21 17:38:10|||||||||1
1740159500000|2025-02-21 17:38:20|||||||||25
1740159510000|2025-02-21 17:38:30|||||||||55
1740159520000|2025-02-21 17:38:40|||||||||2
1740159530000|2025-02-21 17:38:50|||||||||83
1740159540000|2025-02-21 17:39:00|||||||||4
1740159550000|2025-02-21 17:39:10|||||||||75
1740159560000|2025-02-21 17:39:20|||||||||24
1740159570000|2025-02-21 17:39:30|||||||||118
1740159580000|2025-02-21 17:39:40|||||||||66
1740159590000|2025-02-21 17:39:50|||||||||23
1740159600000|2025-02-21 17:40:00|||||||||156
1740159610000|2025-02-21 17:40:10|||||||||16
1740159620000|2025-02-21 17:40:20|||||||||48
1740159630000|2025-02-21 17:40:30|||||||||152
1740159640000|2025-02-21 17:40:40|||||||||47
1740159650000|2025-02-21 17:40:50|||||||||81
1740159660000|2025-02-21 17:41:00|||||||||16
1740159670000|2025-02-21 17:41:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|123
1740159680000|2025-02-21 17:41:20|||||||||122
1740159690000|2025-02-21 17:41:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|224
1740159700000|2025-02-21 17:41:40|||||||||2
1740159710000|2025-02-21 17:41:50|||||||||90
1740159720000|2025-02-21 17:42:00|||||||||1
1740159730000|2025-02-21 17:42:10|||||||||60
1740159740000|2025-02-21 17:42:20|||||||||22
1740159750000|2025-02-21 17:42:30|||||||||300
1740159760000|2025-02-21 17:42:40|||||||||97
1740159770000|2025-02-21 17:42:50|||||||||24
1740159780000|2025-02-21 17:43:00|||||||||119
1740159790000|2025-02-21 17:43:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|300
1740159800000|2025-02-21 17:43:20|||||||||22
1740159810000|2025-02-21 17:43:30|||||||||540
1740159820000|2025-02-21 17:43:40|||||||||1
1740159830000|2025-02-21 17:43:50|||||||||214
1740159840000|2025-02-21 17:44:00|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|90
1740159850000|2025-02-21 17:44:10|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|75
1740159860000|2025-02-21 17:44:20|10281.3|10279.3|10281.7|10279.7|10281.7|10279.7|10281.3|10279.3|114
1740159870000|2025-02-21 17:44:30|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|10281.3|10279.3|433
1740159880000|2025-02-21 17:44:40|||||||||831
1740159890000|2025-02-21 17:44:50|||||||||84
1740159900000|2025-02-21 17:45:00|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|10281.7|10279.7|32
1740159910000|2025-02-21 17:45:10|||||||||16
1740159920000|2025-02-21 17:45:20|10282.1|10280.1|10282.1|10280.1|10282.1|10280.1|10281.7|10279.7|898
1740159930000|2025-02-21 17:45:30|||||||||223
1740159940000|2025-02-21 17:45:40|||||||||68
1740159950000|2025-02-21 17:45:50|||||||||80
1740159960000|2025-02-21 17:46:00|||||||||30
1740159970000|2025-02-21 17:46:10|||||||||13580
1740159980000|2025-02-21 17:46:20|||||||||1227
1740159990000|2025-02-21 17:46:30|||||||||1990
1740160000000|2025-02-21 17:46:40|||||||||225
1740160010000|2025-02-21 17:46:50|||||||||33
1740160020000|2025-02-21 17:47:00|||||||||12384
1740160030000|2025-02-21 17:47:10|||||||||489
1740160040000|2025-02-21 17:47:20|||||||||164
1740160050000|2025-02-21 17:47:30|||||||||2
1740160070000|2025-02-21 17:47:50|||||||||723
1740160080000|2025-02-21 17:48:00|||||||||15
1740160090000|2025-02-21 17:48:10|||||||||2
1740160100000|2025-02-21 17:48:20|||||||||90
1740160110000|2025-02-21 17:48:30|||||||||2
1740160120000|2025-02-21 17:48:40|||||||||131
1740160130000|2025-02-21 17:48:50|||||||||39
1740160150000|2025-02-21 17:49:10|||||||||96
1740160160000|2025-02-21 17:49:20|||||||||24
1740160170000|2025-02-21 17:49:30|||||||||65
1740160190000|2025-02-21 17:49:50|||||||||40
1740160200000|2025-02-21 17:50:00|||||||||103
1740160220000|2025-02-21 17:50:20|||||||||23
1740160230000|2025-02-21 17:50:30|||||||||61
1740160240000|2025-02-21 17:50:40|||||||||17
1740160250000|2025-02-21 17:50:50|||||||||743
1740160260000|2025-02-21 17:51:00|||||||||5
1740160270000|2025-02-21 17:51:10|||||||||86
1740160280000|2025-02-21 17:51:20|||||||||78
1740160290000|2025-02-21 17:51:30|||||||||1
1740160300000|2025-02-21 17:51:40|||||||||68
1740160310000|2025-02-21 17:51:50|||||||||26
1740160320000|2025-02-21 17:52:00|||||||||20
1740160330000|2025-02-21 17:52:10|||||||||61
1740160340000|2025-02-21 17:52:20|||||||||22
1740160350000|2025-02-21 17:52:30|||||||||1
1740160360000|2025-02-21 17:52:40|||||||||84
1740160370000|2025-02-21 17:52:50|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|10282.4|10280.4|233
1740160380000|2025-02-21 17:53:00|||||||||84
1740160400000|2025-02-21 17:53:20|||||||||1523
1740160410000|2025-02-21 17:53:30|||||||||57
1740160420000|2025-02-21 17:53:40|||||||||50
1740160430000|2025-02-21 17:53:50|||||||||145
1740160440000|2025-02-21 17:54:00|||||||||20
1740160460000|2025-02-21 17:54:20|||||||||80
1740160470000|2025-02-21 17:54:30|||||||||1
1740160480000|2025-02-21 17:54:40|||||||||62
1740160490000|2025-02-21 17:54:50|||||||||323
1740160500000|2025-02-21 17:55:00|||||||||105
1740160510000|2025-02-21 17:55:10|||||||||61
1740160520000|2025-02-21 17:55:20|||||||||23
1740160530000|2025-02-21 17:55:30|||||||||843
1740160540000|2025-02-21 17:55:40|10282.8|10280.8|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|352
1740160550000|2025-02-21 17:55:50|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|10282.8|10280.8|1187
1740160560000|2025-02-21 17:56:00|||||||||135
1740160570000|2025-02-21 17:56:10|10282.4|10280.4|10282.4|10280.4|10282.8|10280.8|10282.4|10280.4|186
1740160580000|2025-02-21 17:56:20|||||||||77
1740160590000|2025-02-21 17:56:30|10282.6|10280.6|10282.8|10280.8|10282.8|10280.8|10282.6|10280.6|298
1740160600000|2025-02-21 17:56:40|||||||||31
1740160610000|2025-02-21 17:56:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|3372
1740160620000|2025-02-21 17:57:00|||||||||14
1740160630000|2025-02-21 17:57:10|||||||||75
1740160640000|2025-02-21 17:57:20|10282.8|10280.8|10282.8|10280.8|10283.2|10281.2|10282.8|10280.8|1677
1740160650000|2025-02-21 17:57:30|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10282.8|10280.8|122
1740160660000|2025-02-21 17:57:40|||||||||143
1740160670000|2025-02-21 17:57:50|||||||||52
1740160680000|2025-02-21 17:58:00|||||||||88
1740160690000|2025-02-21 17:58:10|||||||||250
1740160700000|2025-02-21 17:58:20|||||||||213
1740160710000|2025-02-21 17:58:30|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|177
1740160720000|2025-02-21 17:58:40|||||||||203
1740160730000|2025-02-21 17:58:50|||||||||99
1740160740000|2025-02-21 17:59:00|10284|10282|10283.6|10281.6|10284|10282|10283.6|10281.6|575
1740160750000|2025-02-21 17:59:10|||||||||188
1740160760000|2025-02-21 17:59:20|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|78
1740160770000|2025-02-21 17:59:30|10283.4|10281.4|10283.2|10281.2|10283.4|10281.4|10283.2|10281.2|25
1740160780000|2025-02-21 17:59:40|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|158
1740160790000|2025-02-21 17:59:50|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|85
1740160800000|2025-02-21 18:00:00|||||||||241
1740160810000|2025-02-21 18:00:10|10283.4|10281.4|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|7623
1740160820000|2025-02-21 18:00:20|10283.6|10281.6|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|274
1740160830000|2025-02-21 18:00:30|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|89
1740160840000|2025-02-21 18:00:40|||||||||17
1740160850000|2025-02-21 18:00:50|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|99
1740160860000|2025-02-21 18:01:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|133
1740160870000|2025-02-21 18:01:10|10283.2|10281.2|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|1297
1740160880000|2025-02-21 18:01:20|||||||||81
1740160890000|2025-02-21 18:01:30|10283.2|10281.2|10283.2|10281.2|10283.6|10281.6|10283.2|10281.2|148
1740160900000|2025-02-21 18:01:40|||||||||60
1740160910000|2025-02-21 18:01:50|||||||||23
1740160920000|2025-02-21 18:02:00|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|54
1740160930000|2025-02-21 18:02:10|||||||||79
1740160940000|2025-02-21 18:02:20|||||||||31
1740160950000|2025-02-21 18:02:30|||||||||84
1740160960000|2025-02-21 18:02:40|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|10283.2|10281.2|143
1740160970000|2025-02-21 18:02:50|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.2|10281.2|110
1740160980000|2025-02-21 18:03:00|10283.4|10281.4|10283.4|10281.4|10283.6|10281.6|10283.2|10281.2|109
1740160990000|2025-02-21 18:03:10|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|10283.6|10281.6|328
1740161000000|2025-02-21 18:03:20|||||||||406
1740161010000|2025-02-21 18:03:30|10284|10282|10284|10282|10284|10282|10283.6|10281.6|86
1740161020000|2025-02-21 18:03:40|10284.4|10282.4|10284|10282|10284.4|10282.4|10284|10282|449
1740161030000|2025-02-21 18:03:50|||||||||124
1740161040000|2025-02-21 18:04:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|162
1740161050000|2025-02-21 18:04:10|||||||||19
1740161060000|2025-02-21 18:04:20|||||||||84
1740161070000|2025-02-21 18:04:30|||||||||20
1740161080000|2025-02-21 18:04:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|671
1740161090000|2025-02-21 18:04:50|||||||||431
1740161100000|2025-02-21 18:05:00|||||||||143
1740161110000|2025-02-21 18:05:10|||||||||28
1740161120000|2025-02-21 18:05:20|||||||||51
1740161130000|2025-02-21 18:05:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|94
1740161140000|2025-02-21 18:05:40|||||||||2
1740161150000|2025-02-21 18:05:50|||||||||107
1740161160000|2025-02-21 18:06:00|||||||||109
1740161170000|2025-02-21 18:06:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|11
1740161180000|2025-02-21 18:06:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|366
1740161190000|2025-02-21 18:06:30|||||||||285
1740161200000|2025-02-21 18:06:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|102
1740161210000|2025-02-21 18:06:50|10286|10284|10286|10284|10286|10284|10286|10284|1290
1740161220000|2025-02-21 18:07:00|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|530
1740161230000|2025-02-21 18:07:10|||||||||188
1740161240000|2025-02-21 18:07:20|||||||||57
1740161250000|2025-02-21 18:07:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|30
1740161260000|2025-02-21 18:07:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|296
1740161270000|2025-02-21 18:07:50|||||||||30
1740161280000|2025-02-21 18:08:00|||||||||124
1740161290000|2025-02-21 18:08:10|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|269
1740161300000|2025-02-21 18:08:20|||||||||22
1740161310000|2025-02-21 18:08:30|||||||||205
1740161320000|2025-02-21 18:08:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|10199
1740161330000|2025-02-21 18:08:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|92
1740161340000|2025-02-21 18:09:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|32
1740161350000|2025-02-21 18:09:10|||||||||9
1740161360000|2025-02-21 18:09:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|171
1740161370000|2025-02-21 18:09:30|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|588
1740161380000|2025-02-21 18:09:40|||||||||64
1740161390000|2025-02-21 18:09:50|||||||||2042
1740161400000|2025-02-21 18:10:00|||||||||86
1740161410000|2025-02-21 18:10:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|209
1740161420000|2025-02-21 18:10:20|10286.7|10284.7|10287.5|10285.5|10287.5|10285.5|10286.7|10284.7|139
1740161430000|2025-02-21 18:10:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|118
1740161440000|2025-02-21 18:10:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|294
1740161450000|2025-02-21 18:10:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|108
1740161460000|2025-02-21 18:11:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|813
1740161470000|2025-02-21 18:11:10|||||||||90
1740161480000|2025-02-21 18:11:20|||||||||47
1740161490000|2025-02-21 18:11:30|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|1023
1740161500000|2025-02-21 18:11:40|||||||||681
1740161510000|2025-02-21 18:11:50|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|565
1740161520000|2025-02-21 18:12:00|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|99
1740161530000|2025-02-21 18:12:10|||||||||270
1740161540000|2025-02-21 18:12:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|687
1740161550000|2025-02-21 18:12:30|||||||||149
1740161560000|2025-02-21 18:12:40|10286.7|10284.7|10287.5|10285.5|10287.5|10285.5|10286.7|10284.7|1347
1740161570000|2025-02-21 18:12:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|201
1740161580000|2025-02-21 18:13:00|||||||||101
1740161590000|2025-02-21 18:13:10|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|161
1740161600000|2025-02-21 18:13:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|395
1740161610000|2025-02-21 18:13:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|2608
1740161620000|2025-02-21 18:13:40|||||||||3584
1740161630000|2025-02-21 18:13:50|||||||||2505
1740161640000|2025-02-21 18:14:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2350
1740161650000|2025-02-21 18:14:10|||||||||242
1740161660000|2025-02-21 18:14:20|||||||||640
1740161670000|2025-02-21 18:14:30|||||||||7
1740161680000|2025-02-21 18:14:40|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|124
1740161690000|2025-02-21 18:14:50|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|214
1740161700000|2025-02-21 18:15:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|317
1740161710000|2025-02-21 18:15:10|10286.4|10284.4|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|130
1740161720000|2025-02-21 18:15:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|788
1740161730000|2025-02-21 18:15:30|10286|10284|10286|10284|10286|10284|10285.6|10283.6|304
1740161740000|2025-02-21 18:15:40|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|298
1740161750000|2025-02-21 18:15:50|||||||||63
1740161760000|2025-02-21 18:16:00|||||||||255
1740161770000|2025-02-21 18:16:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|197
1740161780000|2025-02-21 18:16:20|||||||||10832
1740161790000|2025-02-21 18:16:30|10286|10284|10286|10284|10286.4|10284.4|10286|10284|156
1740161800000|2025-02-21 18:16:40|||||||||22953
1740161810000|2025-02-21 18:16:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|318
1740161820000|2025-02-21 18:17:00|||||||||62
1740161830000|2025-02-21 18:17:10|10286|10284|10286|10284|10286|10284|10286|10284|69
1740161840000|2025-02-21 18:17:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|443
1740161860000|2025-02-21 18:17:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|318
1740161870000|2025-02-21 18:17:50|||||||||87
1740161880000|2025-02-21 18:18:00|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|86
1740161890000|2025-02-21 18:18:10|||||||||88
1740161900000|2025-02-21 18:18:20|||||||||26
1740161910000|2025-02-21 18:18:30|||||||||14
1740161920000|2025-02-21 18:18:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|141
1740161930000|2025-02-21 18:18:50|||||||||100
1740161940000|2025-02-21 18:19:00|||||||||7
1740161950000|2025-02-21 18:19:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|304
1740161960000|2025-02-21 18:19:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|246
1740161970000|2025-02-21 18:19:30|||||||||105
1740161990000|2025-02-21 18:19:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1740162000000|2025-02-21 18:20:00|||||||||100
1740162010000|2025-02-21 18:20:10|10286|10284|10286|10284|10286|10284|10286|10284|76
1740162020000|2025-02-21 18:20:20|||||||||141
1740162030000|2025-02-21 18:20:30|||||||||37
1740162040000|2025-02-21 18:20:40|10285.6|10283.6|10285.6|10283.6|10286|10284|10285.6|10283.6|206
1740162050000|2025-02-21 18:20:50|10286|10284|10286|10284|10286|10284|10286|10284|229
1740162070000|2025-02-21 18:21:10|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|326
1740162080000|2025-02-21 18:21:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|121
1740162090000|2025-02-21 18:21:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|9899
1740162100000|2025-02-21 18:21:40|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|518
1740162110000|2025-02-21 18:21:50|||||||||22
1740162120000|2025-02-21 18:22:00|||||||||218
1740162130000|2025-02-21 18:22:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|21
1740162140000|2025-02-21 18:22:20|||||||||82
1740162150000|2025-02-21 18:22:30|||||||||68
1740162160000|2025-02-21 18:22:40|||||||||150
1740162170000|2025-02-21 18:22:50|||||||||20094
1740162180000|2025-02-21 18:23:00|10287.5|10285.5|10287.1|10285.1|10287.5|10285.5|10287.1|10285.1|207
1740162190000|2025-02-21 18:23:10|||||||||207
1740162200000|2025-02-21 18:23:20|||||||||25
1740162210000|2025-02-21 18:23:30|||||||||61
1740162220000|2025-02-21 18:23:40|||||||||75
1740162230000|2025-02-21 18:23:50|||||||||50
1740162240000|2025-02-21 18:24:00|||||||||62
1740162250000|2025-02-21 18:24:10|||||||||138
1740162260000|2025-02-21 18:24:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|7794
1740162270000|2025-02-21 18:24:30|10287.1|10285.1|10287.5|10285.5|10287.5|10285.5|10287.1|10285.1|147
1740162280000|2025-02-21 18:24:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|9
1740162290000|2025-02-21 18:24:50|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|324
1740162300000|2025-02-21 18:25:00|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|698
1740162310000|2025-02-21 18:25:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|5494
1740162320000|2025-02-21 18:25:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|418
1740162330000|2025-02-21 18:25:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|365
1740162340000|2025-02-21 18:25:40|10286.9|10284.9|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|227
1740162350000|2025-02-21 18:25:50|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|933
1740162360000|2025-02-21 18:26:00|||||||||14
1740162370000|2025-02-21 18:26:10|||||||||58
1740162380000|2025-02-21 18:26:20|||||||||48
1740162390000|2025-02-21 18:26:30|||||||||73
1740162400000|2025-02-21 18:26:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|685
1740162410000|2025-02-21 18:26:50|||||||||36
1740162420000|2025-02-21 18:27:00|||||||||79
1740162430000|2025-02-21 18:27:10|||||||||6
1740162440000|2025-02-21 18:27:20|||||||||82
1740162450000|2025-02-21 18:27:30|||||||||3
1740162460000|2025-02-21 18:27:40|||||||||106
1740162470000|2025-02-21 18:27:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|372
1740162480000|2025-02-21 18:28:00|||||||||25
1740162490000|2025-02-21 18:28:10|||||||||62
1740162500000|2025-02-21 18:28:20|||||||||25
1740162510000|2025-02-21 18:28:30|||||||||184
1740162520000|2025-02-21 18:28:40|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|147
1740162530000|2025-02-21 18:28:50|||||||||23
1740162540000|2025-02-21 18:29:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|269
1740162550000|2025-02-21 18:29:10|||||||||500
1740162560000|2025-02-21 18:29:20|||||||||100
1740162570000|2025-02-21 18:29:30|||||||||88
1740162590000|2025-02-21 18:29:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|284
1740162600000|2025-02-21 18:30:00|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|505
1740162610000|2025-02-21 18:30:10|||||||||4
1740162620000|2025-02-21 18:30:20|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|424
1740162630000|2025-02-21 18:30:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|8219
1740162640000|2025-02-21 18:30:40|||||||||86
1740162650000|2025-02-21 18:30:50|||||||||25
1740162660000|2025-02-21 18:31:00|||||||||1
1740162670000|2025-02-21 18:31:10|||||||||16
1740162680000|2025-02-21 18:31:20|||||||||23
1740162700000|2025-02-21 18:31:40|10287.7|10285.7|10287.9|10285.9|10287.9|10285.9|10287.7|10285.7|300
1740162710000|2025-02-21 18:31:50|||||||||43
1740162720000|2025-02-21 18:32:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|167
1740162730000|2025-02-21 18:32:10|10287.9|10285.9|10288.1|10286.1|10288.3|10286.3|10287.9|10285.9|50
1740162740000|2025-02-21 18:32:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|333
1740162750000|2025-02-21 18:32:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|93
1740162760000|2025-02-21 18:32:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|120
1740162770000|2025-02-21 18:32:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|1143
1740162780000|2025-02-21 18:33:00|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|725
1740162790000|2025-02-21 18:33:10|||||||||46
1740162800000|2025-02-21 18:33:20|10288.1|10286.1|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|811
1740162810000|2025-02-21 18:33:30|||||||||1
1740162820000|2025-02-21 18:33:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|19
1740162830000|2025-02-21 18:33:50|||||||||22
1740162840000|2025-02-21 18:34:00|||||||||14
1740162850000|2025-02-21 18:34:10|||||||||681
1740162860000|2025-02-21 18:34:20|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|38
1740162870000|2025-02-21 18:34:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|652
1740162880000|2025-02-21 18:34:40|||||||||2
1740162890000|2025-02-21 18:34:50|||||||||29
1740162900000|2025-02-21 18:35:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|142
1740162910000|2025-02-21 18:35:10|||||||||100
1740162920000|2025-02-21 18:35:20|||||||||85
1740162930000|2025-02-21 18:35:30|||||||||6
1740162950000|2025-02-21 18:35:50|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|44
1740162960000|2025-02-21 18:36:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|27
1740162970000|2025-02-21 18:36:10|||||||||11
1740162980000|2025-02-21 18:36:20|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|337
1740162990000|2025-02-21 18:36:30|10287.5|10285.5|10287.9|10285.9|10287.9|10285.9|10287.5|10285.5|82
1740163000000|2025-02-21 18:36:40|10287.5|10285.5|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|52
1740163010000|2025-02-21 18:36:50|||||||||2626
1740163020000|2025-02-21 18:37:00|||||||||4
1740163030000|2025-02-21 18:37:10|||||||||193
1740163040000|2025-02-21 18:37:20|||||||||66
1740163050000|2025-02-21 18:37:30|||||||||141
1740163060000|2025-02-21 18:37:40|||||||||209
1740163070000|2025-02-21 18:37:50|||||||||427
1740163080000|2025-02-21 18:38:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|529
1740163090000|2025-02-21 18:38:10|||||||||5
1740163100000|2025-02-21 18:38:20|10286.7|10284.7|10286.7|10284.7|10286.9|10284.9|10286.7|10284.7|555
1740163110000|2025-02-21 18:38:30|||||||||15
1740163120000|2025-02-21 18:38:40|||||||||4
1740163130000|2025-02-21 18:38:50|||||||||941
1740163140000|2025-02-21 18:39:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|337
1740163150000|2025-02-21 18:39:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|172
1740163160000|2025-02-21 18:39:20|||||||||25
1740163180000|2025-02-21 18:39:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|324
1740163190000|2025-02-21 18:39:50|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|137
1740163200000|2025-02-21 18:40:00|||||||||24
1740163210000|2025-02-21 18:40:10|||||||||1
1740163220000|2025-02-21 18:40:20|||||||||277
1740163230000|2025-02-21 18:40:30|||||||||11
1740163240000|2025-02-21 18:40:40|||||||||16
1740163250000|2025-02-21 18:40:50|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|55
1740163260000|2025-02-21 18:41:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|109
1740163270000|2025-02-21 18:41:10|||||||||46
1740163280000|2025-02-21 18:41:20|||||||||118
1740163290000|2025-02-21 18:41:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|92
1740163300000|2025-02-21 18:41:40|||||||||20
1740163310000|2025-02-21 18:41:50|||||||||33
1740163320000|2025-02-21 18:42:00|||||||||1118
1740163330000|2025-02-21 18:42:10|||||||||36
1740163340000|2025-02-21 18:42:20|||||||||563
1740163350000|2025-02-21 18:42:30|||||||||271
1740163360000|2025-02-21 18:42:40|||||||||83
1740163370000|2025-02-21 18:42:50|||||||||325
1740163380000|2025-02-21 18:43:00|||||||||45
1740163390000|2025-02-21 18:43:10|||||||||4
1740163400000|2025-02-21 18:43:20|||||||||25
1740163410000|2025-02-21 18:43:30|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|185
1740163420000|2025-02-21 18:43:40|||||||||3
1740163430000|2025-02-21 18:43:50|||||||||23
1740163440000|2025-02-21 18:44:00|10287.7|10285.7|10287.5|10285.5|10287.7|10285.7|10287.5|10285.5|125
1740163450000|2025-02-21 18:44:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|52
1740163460000|2025-02-21 18:44:20|||||||||26
1740163470000|2025-02-21 18:44:30|||||||||509
1740163480000|2025-02-21 18:44:40|||||||||10
1740163490000|2025-02-21 18:44:50|||||||||13
1740163500000|2025-02-21 18:45:00|||||||||2473
1740163510000|2025-02-21 18:45:10|||||||||284
1740163520000|2025-02-21 18:45:20|||||||||7
1740163530000|2025-02-21 18:45:30|||||||||139
1740163540000|2025-02-21 18:45:40|||||||||1018
1740163550000|2025-02-21 18:45:50|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|304
1740163560000|2025-02-21 18:46:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|476
1740163570000|2025-02-21 18:46:10|||||||||154
1740163580000|2025-02-21 18:46:20|||||||||1
1740163590000|2025-02-21 18:46:30|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|1514
1740163600000|2025-02-21 18:46:40|||||||||10
1740163620000|2025-02-21 18:47:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|925
1740163630000|2025-02-21 18:47:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|279
1740163640000|2025-02-21 18:47:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|268
1740163650000|2025-02-21 18:47:30|||||||||57
1740163680000|2025-02-21 18:48:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|31
1740163690000|2025-02-21 18:48:10|||||||||16
1740163700000|2025-02-21 18:48:20|||||||||83
1740163710000|2025-02-21 18:48:30|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|58
1740163720000|2025-02-21 18:48:40|||||||||22
1740163730000|2025-02-21 18:48:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|189
1740163740000|2025-02-21 18:49:00|||||||||49
1740163750000|2025-02-21 18:49:10|||||||||102
1740163760000|2025-02-21 18:49:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|424
1740163770000|2025-02-21 18:49:30|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|50
1740163780000|2025-02-21 18:49:40|||||||||393
1740163790000|2025-02-21 18:49:50|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|120
1740163800000|2025-02-21 18:50:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|241
1740163810000|2025-02-21 18:50:10|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|107
1740163820000|2025-02-21 18:50:20|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|97
1740163830000|2025-02-21 18:50:30|||||||||52
1740163840000|2025-02-21 18:50:40|||||||||3
1740163850000|2025-02-21 18:50:50|||||||||423
1740163860000|2025-02-21 18:51:00|||||||||26
1740163870000|2025-02-21 18:51:10|||||||||1
1740163880000|2025-02-21 18:51:20|||||||||11
1740163890000|2025-02-21 18:51:30|||||||||29
1740163900000|2025-02-21 18:51:40|||||||||3
1740163910000|2025-02-21 18:51:50|||||||||2
1740163920000|2025-02-21 18:52:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|47
1740163930000|2025-02-21 18:52:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|39
1740163940000|2025-02-21 18:52:20|||||||||4
1740163950000|2025-02-21 18:52:30|||||||||3
1740163960000|2025-02-21 18:52:40|||||||||131
1740163980000|2025-02-21 18:53:00|||||||||24
1740163990000|2025-02-21 18:53:10|||||||||12
1740164000000|2025-02-21 18:53:20|||||||||10
1740164010000|2025-02-21 18:53:30|||||||||26
1740164020000|2025-02-21 18:53:40|||||||||1
1740164030000|2025-02-21 18:53:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|597
1740164040000|2025-02-21 18:54:00|||||||||25
1740164050000|2025-02-21 18:54:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|26
1740164060000|2025-02-21 18:54:20|||||||||2
1740164070000|2025-02-21 18:54:30|||||||||23
1740164080000|2025-02-21 18:54:40|||||||||42
1740164090000|2025-02-21 18:54:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|697
1740164100000|2025-02-21 18:55:00|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|91
1740164120000|2025-02-21 18:55:20|||||||||43
1740164130000|2025-02-21 18:55:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|165
1740164140000|2025-02-21 18:55:40|||||||||1
1740164150000|2025-02-21 18:55:50|||||||||1
1740164160000|2025-02-21 18:56:00|||||||||24
1740164170000|2025-02-21 18:56:10|||||||||8
1740164180000|2025-02-21 18:56:20|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|133
1740164190000|2025-02-21 18:56:30|||||||||50
1740164200000|2025-02-21 18:56:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|28
1740164210000|2025-02-21 18:56:50|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|5489
1740164220000|2025-02-21 18:57:00|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|321
1740164230000|2025-02-21 18:57:10|||||||||280
1740164240000|2025-02-21 18:57:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|4279
1740164260000|2025-02-21 18:57:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|66
1740164270000|2025-02-21 18:57:50|||||||||1
1740164280000|2025-02-21 18:58:00|||||||||24
1740164310000|2025-02-21 18:58:30|||||||||22
1740164320000|2025-02-21 18:58:40|||||||||302
1740164330000|2025-02-21 18:58:50|||||||||53
1740164340000|2025-02-21 18:59:00|||||||||24
1740164350000|2025-02-21 18:59:10|||||||||1
1740164360000|2025-02-21 18:59:20|||||||||267
1740164370000|2025-02-21 18:59:30|||||||||24
1740164380000|2025-02-21 18:59:40|10288.5|10286.5|10288.3|10286.3|10288.5|10286.5|10288.3|10286.3|363
1740164390000|2025-02-21 18:59:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|21
1740164400000|2025-02-21 19:00:00|||||||||28
1740164410000|2025-02-21 19:00:10|||||||||1
1740164420000|2025-02-21 19:00:20|||||||||2
1740164430000|2025-02-21 19:00:30|||||||||24
1740164440000|2025-02-21 19:00:40|||||||||1
1740164450000|2025-02-21 19:00:50|||||||||27
1740164460000|2025-02-21 19:01:00|||||||||34
1740164470000|2025-02-21 19:01:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|118
1740164480000|2025-02-21 19:01:20|||||||||146
1740164490000|2025-02-21 19:01:30|||||||||42
1740164500000|2025-02-21 19:01:40|||||||||37
1740164510000|2025-02-21 19:01:50|||||||||27
1740164520000|2025-02-21 19:02:00|||||||||44
1740164530000|2025-02-21 19:02:10|||||||||160
1740164540000|2025-02-21 19:02:20|||||||||225
1740164550000|2025-02-21 19:02:30|||||||||68
1740164560000|2025-02-21 19:02:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|107
1740164570000|2025-02-21 19:02:50|||||||||30
1740164580000|2025-02-21 19:03:00|||||||||251
1740164590000|2025-02-21 19:03:10|||||||||78
1740164600000|2025-02-21 19:03:20|||||||||92
1740164610000|2025-02-21 19:03:30|||||||||156
1740164620000|2025-02-21 19:03:40|||||||||106
1740164630000|2025-02-21 19:03:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|163
1740164640000|2025-02-21 19:04:00|||||||||49
1740164650000|2025-02-21 19:04:10|||||||||11
1740164660000|2025-02-21 19:04:20|||||||||2
1740164670000|2025-02-21 19:04:30|||||||||92
1740164680000|2025-02-21 19:04:40|||||||||240
1740164690000|2025-02-21 19:04:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|258
1740164700000|2025-02-21 19:05:00|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|90
1740164710000|2025-02-21 19:05:10|||||||||1
1740164720000|2025-02-21 19:05:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|943
1740164730000|2025-02-21 19:05:30|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|47
1740164740000|2025-02-21 19:05:40|||||||||144
1740164760000|2025-02-21 19:06:00|||||||||83
1740164770000|2025-02-21 19:06:10|||||||||1
1740164780000|2025-02-21 19:06:20|||||||||56
1740164790000|2025-02-21 19:06:30|||||||||53
1740164800000|2025-02-21 19:06:40|||||||||18
1740164810000|2025-02-21 19:06:50|||||||||2
1740164820000|2025-02-21 19:07:00|||||||||23
1740164830000|2025-02-21 19:07:10|||||||||44
1740164840000|2025-02-21 19:07:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|40
1740164850000|2025-02-21 19:07:30|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|10288.9|10286.9|35
1740164860000|2025-02-21 19:07:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|13
1740164870000|2025-02-21 19:07:50|||||||||4
1740164880000|2025-02-21 19:08:00|||||||||23
1740164890000|2025-02-21 19:08:10|||||||||35
1740164900000|2025-02-21 19:08:20|||||||||1
1740164910000|2025-02-21 19:08:30|||||||||29
1740164920000|2025-02-21 19:08:40|||||||||348
1740164930000|2025-02-21 19:08:50|||||||||11
1740164940000|2025-02-21 19:09:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|57
1740164950000|2025-02-21 19:09:10|||||||||1
1740164960000|2025-02-21 19:09:20|||||||||10
1740164970000|2025-02-21 19:09:30|||||||||68
1740164980000|2025-02-21 19:09:40|||||||||207
1740164990000|2025-02-21 19:09:50|||||||||20
1740165000000|2025-02-21 19:10:00|||||||||133
1740165010000|2025-02-21 19:10:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|411
1740165020000|2025-02-21 19:10:20|||||||||1
1740165030000|2025-02-21 19:10:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|4584
1740165040000|2025-02-21 19:10:40|||||||||8
1740165050000|2025-02-21 19:10:50|||||||||54
1740165060000|2025-02-21 19:11:00|||||||||23
1740165070000|2025-02-21 19:11:10|||||||||2
1740165080000|2025-02-21 19:11:20|||||||||29
1740165090000|2025-02-21 19:11:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|371
1740165100000|2025-02-21 19:11:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|91
1740165110000|2025-02-21 19:11:50|||||||||41
1740165120000|2025-02-21 19:12:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|45
1740165130000|2025-02-21 19:12:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|118
1740165140000|2025-02-21 19:12:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|14
1740165150000|2025-02-21 19:12:30|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|259
1740165160000|2025-02-21 19:12:40|||||||||6
1740165170000|2025-02-21 19:12:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|331
1740165180000|2025-02-21 19:13:00|||||||||24
1740165190000|2025-02-21 19:13:10|||||||||158
1740165200000|2025-02-21 19:13:20|||||||||12
1740165210000|2025-02-21 19:13:30|||||||||39
1740165220000|2025-02-21 19:13:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|300
1740165230000|2025-02-21 19:13:50|||||||||6
1740165240000|2025-02-21 19:14:00|||||||||76
1740165250000|2025-02-21 19:14:10|||||||||100
1740165260000|2025-02-21 19:14:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|110
1740165270000|2025-02-21 19:14:30|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|10289.7|10287.7|43
1740165280000|2025-02-21 19:14:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|22
1740165290000|2025-02-21 19:14:50|10289.7|10287.7|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|5
1740165300000|2025-02-21 19:15:00|||||||||82
1740165310000|2025-02-21 19:15:10|||||||||112
1740165320000|2025-02-21 19:15:20|||||||||5
1740165330000|2025-02-21 19:15:30|||||||||23
1740165340000|2025-02-21 19:15:40|||||||||3
1740165350000|2025-02-21 19:15:50|||||||||1
1740165360000|2025-02-21 19:16:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|59
1740165370000|2025-02-21 19:16:10|||||||||3
1740165380000|2025-02-21 19:16:20|||||||||1
1740165390000|2025-02-21 19:16:30|||||||||54
1740165400000|2025-02-21 19:16:40|||||||||302
1740165410000|2025-02-21 19:16:50|||||||||84
1740165420000|2025-02-21 19:17:00|||||||||52
1740165430000|2025-02-21 19:17:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|133
1740165440000|2025-02-21 19:17:20|||||||||4
1740165450000|2025-02-21 19:17:30|||||||||169
1740165460000|2025-02-21 19:17:40|||||||||11
1740165470000|2025-02-21 19:17:50|||||||||32
1740165480000|2025-02-21 19:18:00|||||||||53
1740165490000|2025-02-21 19:18:10|||||||||3
1740165500000|2025-02-21 19:18:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|522
1740165510000|2025-02-21 19:18:30|||||||||38
1740165520000|2025-02-21 19:18:40|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|252
1740165530000|2025-02-21 19:18:50|||||||||34
1740165540000|2025-02-21 19:19:00|||||||||257
1740165550000|2025-02-21 19:19:10|||||||||1
1740165560000|2025-02-21 19:19:20|||||||||3
1740165570000|2025-02-21 19:19:30|||||||||24
1740165580000|2025-02-21 19:19:40|||||||||180
1740165590000|2025-02-21 19:19:50|||||||||1
1740165600000|2025-02-21 19:20:00|||||||||22
1740165620000|2025-02-21 19:20:20|||||||||1
1740165630000|2025-02-21 19:20:30|||||||||96
1740165640000|2025-02-21 19:20:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|8
1740165650000|2025-02-21 19:20:50|||||||||36
1740165660000|2025-02-21 19:21:00|||||||||56
1740165670000|2025-02-21 19:21:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|221
1740165680000|2025-02-21 19:21:20|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|3094
1740165690000|2025-02-21 19:21:30|||||||||514
1740165700000|2025-02-21 19:21:40|||||||||87
1740165710000|2025-02-21 19:21:50|||||||||92
1740165720000|2025-02-21 19:22:00|||||||||54
1740165730000|2025-02-21 19:22:10|||||||||15
1740165740000|2025-02-21 19:22:20|||||||||7
1740165750000|2025-02-21 19:22:30|||||||||24
1740165760000|2025-02-21 19:22:40|||||||||4
1740165770000|2025-02-21 19:22:50|||||||||15
1740165780000|2025-02-21 19:23:00|||||||||76
1740165790000|2025-02-21 19:23:10|||||||||2
1740165800000|2025-02-21 19:23:20|||||||||60
1740165810000|2025-02-21 19:23:30|||||||||39
1740165820000|2025-02-21 19:23:40|||||||||17
1740165830000|2025-02-21 19:23:50|||||||||401
1740165840000|2025-02-21 19:24:00|||||||||23
1740165850000|2025-02-21 19:24:10|||||||||3
1740165860000|2025-02-21 19:24:20|||||||||2
1740165870000|2025-02-21 19:24:30|||||||||25
1740165880000|2025-02-21 19:24:40|||||||||21
1740165900000|2025-02-21 19:25:00|||||||||26
1740165910000|2025-02-21 19:25:10|||||||||1
1740165920000|2025-02-21 19:25:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|499
1740165930000|2025-02-21 19:25:30|||||||||23
1740165940000|2025-02-21 19:25:40|||||||||10
1740165950000|2025-02-21 19:25:50|||||||||116
1740165960000|2025-02-21 19:26:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|157
1740165970000|2025-02-21 19:26:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|204
1740165980000|2025-02-21 19:26:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|233
1740165990000|2025-02-21 19:26:30|||||||||24
1740166000000|2025-02-21 19:26:40|||||||||510
1740166010000|2025-02-21 19:26:50|||||||||564
1740166020000|2025-02-21 19:27:00|||||||||491
1740166030000|2025-02-21 19:27:10|||||||||2
1740166040000|2025-02-21 19:27:20|||||||||503
1740166050000|2025-02-21 19:27:30|||||||||22
1740166060000|2025-02-21 19:27:40|||||||||232
1740166070000|2025-02-21 19:27:50|||||||||1261
1740166080000|2025-02-21 19:28:00|||||||||312
1740166090000|2025-02-21 19:28:10|||||||||2359
1740166100000|2025-02-21 19:28:20|||||||||49
1740166110000|2025-02-21 19:28:30|||||||||28
1740166120000|2025-02-21 19:28:40|||||||||28
1740166130000|2025-02-21 19:28:50|||||||||2
1740166140000|2025-02-21 19:29:00|||||||||24
1740166150000|2025-02-21 19:29:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|102
1740166160000|2025-02-21 19:29:20|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|566
1740166170000|2025-02-21 19:29:30|||||||||44
1740166180000|2025-02-21 19:29:40|||||||||52
1740166190000|2025-02-21 19:29:50|||||||||17
1740166200000|2025-02-21 19:30:00|||||||||378
1740166210000|2025-02-21 19:30:10|||||||||136
1740166220000|2025-02-21 19:30:20|||||||||143
1740166230000|2025-02-21 19:30:30|||||||||26
1740166240000|2025-02-21 19:30:40|||||||||1081
1740166250000|2025-02-21 19:30:50|||||||||85
1740166260000|2025-02-21 19:31:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2854
1740166290000|2025-02-21 19:31:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|363
1740166300000|2025-02-21 19:31:40|||||||||12
1740166310000|2025-02-21 19:31:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|43
1740166320000|2025-02-21 19:32:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|439
1740166330000|2025-02-21 19:32:10|||||||||2
1740166340000|2025-02-21 19:32:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|862
1740166350000|2025-02-21 19:32:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|2386
1740166360000|2025-02-21 19:32:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|165
1740166370000|2025-02-21 19:32:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|227
1740166380000|2025-02-21 19:33:00|||||||||52
1740166390000|2025-02-21 19:33:10|||||||||132
1740166400000|2025-02-21 19:33:20|||||||||7
1740166410000|2025-02-21 19:33:30|||||||||60
1740166420000|2025-02-21 19:33:40|||||||||183
1740166430000|2025-02-21 19:33:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|6
1740166440000|2025-02-21 19:34:00|10289.9|10287.9|10289.1|10287.1|10289.9|10287.9|10289.1|10287.1|1373
1740166450000|2025-02-21 19:34:10|||||||||3
1740166460000|2025-02-21 19:34:20|||||||||4
1740166470000|2025-02-21 19:34:30|||||||||27
1740166480000|2025-02-21 19:34:40|||||||||4
1740166490000|2025-02-21 19:34:50|||||||||1
1740166500000|2025-02-21 19:35:00|||||||||25
1740166510000|2025-02-21 19:35:10|||||||||4
1740166520000|2025-02-21 19:35:20|||||||||5
1740166530000|2025-02-21 19:35:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|234
1740166540000|2025-02-21 19:35:40|||||||||1
1740166550000|2025-02-21 19:35:50|||||||||35
1740166560000|2025-02-21 19:36:00|||||||||23
1740166570000|2025-02-21 19:36:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|80
1740166580000|2025-02-21 19:36:20|||||||||1
1740166590000|2025-02-21 19:36:30|||||||||25
1740166600000|2025-02-21 19:36:40|||||||||4
1740166610000|2025-02-21 19:36:50|||||||||15
1740166620000|2025-02-21 19:37:00|||||||||26
1740166630000|2025-02-21 19:37:10|||||||||6
1740166640000|2025-02-21 19:37:20|||||||||1
1740166650000|2025-02-21 19:37:30|||||||||24
1740166660000|2025-02-21 19:37:40|||||||||1
1740166670000|2025-02-21 19:37:50|||||||||164
1740166680000|2025-02-21 19:38:00|||||||||23
1740166690000|2025-02-21 19:38:10|||||||||29
1740166700000|2025-02-21 19:38:20|||||||||1
1740166710000|2025-02-21 19:38:30|||||||||56
1740166720000|2025-02-21 19:38:40|||||||||1
1740166730000|2025-02-21 19:38:50|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|251
1740166740000|2025-02-21 19:39:00|||||||||23
1740166750000|2025-02-21 19:39:10|||||||||14
1740166770000|2025-02-21 19:39:30|||||||||123
1740166780000|2025-02-21 19:39:40|||||||||16
1740166790000|2025-02-21 19:39:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|128
1740166800000|2025-02-21 19:40:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|71
1740166810000|2025-02-21 19:40:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|24
1740166820000|2025-02-21 19:40:20|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|215
1740166830000|2025-02-21 19:40:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|80
1740166840000|2025-02-21 19:40:40|||||||||2
1740166850000|2025-02-21 19:40:50|||||||||109
1740166860000|2025-02-21 19:41:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|105
1740166870000|2025-02-21 19:41:10|||||||||1
1740166890000|2025-02-21 19:41:30|||||||||223
1740166900000|2025-02-21 19:41:40|||||||||1
1740166910000|2025-02-21 19:41:50|||||||||3
1740166920000|2025-02-21 19:42:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|466
1740166940000|2025-02-21 19:42:20|||||||||1
1740166950000|2025-02-21 19:42:30|||||||||23
1740166960000|2025-02-21 19:42:40|||||||||3
1740166970000|2025-02-21 19:42:50|||||||||2
1740166980000|2025-02-21 19:43:00|||||||||24
1740166990000|2025-02-21 19:43:10|||||||||1
1740167000000|2025-02-21 19:43:20|||||||||1
1740167010000|2025-02-21 19:43:30|||||||||22
1740167020000|2025-02-21 19:43:40|||||||||2
1740167030000|2025-02-21 19:43:50|||||||||98
1740167040000|2025-02-21 19:44:00|||||||||24
1740167050000|2025-02-21 19:44:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|301
1740167060000|2025-02-21 19:44:20|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|513
1740167070000|2025-02-21 19:44:30|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|10289.3|10287.3|101
1740167080000|2025-02-21 19:44:40|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|167
1740167090000|2025-02-21 19:44:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|21
1740167100000|2025-02-21 19:45:00|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|489
1740167110000|2025-02-21 19:45:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|209
1740167120000|2025-02-21 19:45:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|87
1740167130000|2025-02-21 19:45:30|||||||||27
1740167140000|2025-02-21 19:45:40|||||||||9
1740167150000|2025-02-21 19:45:50|||||||||251
1740167160000|2025-02-21 19:46:00|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|39
1740167170000|2025-02-21 19:46:10|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|122
1740167180000|2025-02-21 19:46:20|10289.5|10287.5|10289.7|10287.7|10289.9|10287.9|10289.5|10287.5|83
1740167190000|2025-02-21 19:46:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|27
1740167200000|2025-02-21 19:46:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|167
1740167210000|2025-02-21 19:46:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|272
1740167220000|2025-02-21 19:47:00|||||||||571
1740167230000|2025-02-21 19:47:10|||||||||1
1740167240000|2025-02-21 19:47:20|||||||||383
1740167250000|2025-02-21 19:47:30|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|362
1740167270000|2025-02-21 19:47:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|261
1740167280000|2025-02-21 19:48:00|||||||||33
1740167290000|2025-02-21 19:48:10|||||||||3
1740167300000|2025-02-21 19:48:20|||||||||192
1740167310000|2025-02-21 19:48:30|||||||||23
1740167320000|2025-02-21 19:48:40|||||||||52
1740167330000|2025-02-21 19:48:50|||||||||2
1740167340000|2025-02-21 19:49:00|||||||||22
1740167350000|2025-02-21 19:49:10|||||||||55
1740167360000|2025-02-21 19:49:20|||||||||1
1740167370000|2025-02-21 19:49:30|||||||||24
1740167380000|2025-02-21 19:49:40|||||||||8
1740167390000|2025-02-21 19:49:50|||||||||23
1740167400000|2025-02-21 19:50:00|||||||||65
1740167410000|2025-02-21 19:50:10|||||||||21
1740167420000|2025-02-21 19:50:20|||||||||23
1740167430000|2025-02-21 19:50:30|||||||||25
1740167440000|2025-02-21 19:50:40|||||||||77
1740167450000|2025-02-21 19:50:50|||||||||8
1740167460000|2025-02-21 19:51:00|||||||||27
1740167470000|2025-02-21 19:51:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|173
1740167480000|2025-02-21 19:51:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|12
1740167490000|2025-02-21 19:51:30|||||||||24
1740167510000|2025-02-21 19:51:50|||||||||2
1740167520000|2025-02-21 19:52:00|||||||||234
1740167540000|2025-02-21 19:52:20|||||||||3
1740167550000|2025-02-21 19:52:30|||||||||35
1740167570000|2025-02-21 19:52:50|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|13
1740167580000|2025-02-21 19:53:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|78
1740167590000|2025-02-21 19:53:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|230
1740167600000|2025-02-21 19:53:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|1564
1740167610000|2025-02-21 19:53:30|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|178
1740167620000|2025-02-21 19:53:40|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|256
1740167630000|2025-02-21 19:53:50|||||||||2
1740167640000|2025-02-21 19:54:00|||||||||23
1740167650000|2025-02-21 19:54:10|||||||||4
1740167660000|2025-02-21 19:54:20|||||||||1
1740167670000|2025-02-21 19:54:30|||||||||24
1740167680000|2025-02-21 19:54:40|||||||||5
1740167690000|2025-02-21 19:54:50|||||||||3
1740167700000|2025-02-21 19:55:00|||||||||177
1740167710000|2025-02-21 19:55:10|||||||||45
1740167720000|2025-02-21 19:55:20|||||||||7
1740167730000|2025-02-21 19:55:30|||||||||39
1740167740000|2025-02-21 19:55:40|||||||||152
1740167750000|2025-02-21 19:55:50|||||||||169
1740167760000|2025-02-21 19:56:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|248
1740167770000|2025-02-21 19:56:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|66
1740167780000|2025-02-21 19:56:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10
1740167790000|2025-02-21 19:56:30|||||||||23
1740167800000|2025-02-21 19:56:40|||||||||56
1740167810000|2025-02-21 19:56:50|||||||||19
1740167820000|2025-02-21 19:57:00|||||||||242
1740167830000|2025-02-21 19:57:10|||||||||9
1740167850000|2025-02-21 19:57:30|||||||||32
1740167860000|2025-02-21 19:57:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|338
1740167870000|2025-02-21 19:57:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|24
1740167880000|2025-02-21 19:58:00|||||||||199
1740167890000|2025-02-21 19:58:10|||||||||108
1740167900000|2025-02-21 19:58:20|||||||||46
1740167910000|2025-02-21 19:58:30|||||||||886
1740167920000|2025-02-21 19:58:40|||||||||79
1740167930000|2025-02-21 19:58:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|380
1740167940000|2025-02-21 19:59:00|||||||||507
1740167950000|2025-02-21 19:59:10|||||||||205
1740167960000|2025-02-21 19:59:20|||||||||115
1740167970000|2025-02-21 19:59:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|284
1740167980000|2025-02-21 19:59:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|306
1740167990000|2025-02-21 19:59:50|||||||||358
1740168000000|2025-02-21 20:00:00|||||||||117
1740168010000|2025-02-21 20:00:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|124
1740168020000|2025-02-21 20:00:20|||||||||299
1740168030000|2025-02-21 20:00:30|||||||||197
1740168040000|2025-02-21 20:00:40|||||||||53
1740168050000|2025-02-21 20:00:50|||||||||31
1740168060000|2025-02-21 20:01:00|||||||||85
1740168070000|2025-02-21 20:01:10|||||||||4
1740168080000|2025-02-21 20:01:20|||||||||7
1740168090000|2025-02-21 20:01:30|||||||||404
1740168100000|2025-02-21 20:01:40|||||||||123
1740168110000|2025-02-21 20:01:50|||||||||5
1740168120000|2025-02-21 20:02:00|||||||||44
1740168130000|2025-02-21 20:02:10|||||||||4
1740168140000|2025-02-21 20:02:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|283
1740168150000|2025-02-21 20:02:30|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|845
1740168160000|2025-02-21 20:02:40|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|181
1740168170000|2025-02-21 20:02:50|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|322
1740168180000|2025-02-21 20:03:00|||||||||25
1740168190000|2025-02-21 20:03:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|467
1740168200000|2025-02-21 20:03:20|||||||||2
1740168210000|2025-02-21 20:03:30|||||||||27
1740168230000|2025-02-21 20:03:50|||||||||452
1740168240000|2025-02-21 20:04:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|64
1740168250000|2025-02-21 20:04:10|||||||||46
1740168260000|2025-02-21 20:04:20|||||||||2211
1740168270000|2025-02-21 20:04:30|||||||||28
1740168280000|2025-02-21 20:04:40|||||||||6
1740168290000|2025-02-21 20:04:50|||||||||7
1740168300000|2025-02-21 20:05:00|||||||||98
1740168310000|2025-02-21 20:05:10|||||||||1
1740168320000|2025-02-21 20:05:20|||||||||5
1740168330000|2025-02-21 20:05:30|||||||||51
1740168340000|2025-02-21 20:05:40|||||||||1026
1740168350000|2025-02-21 20:05:50|||||||||2010
1740168360000|2025-02-21 20:06:00|||||||||1026
1740168370000|2025-02-21 20:06:10|||||||||1002
1740168380000|2025-02-21 20:06:20|||||||||202
1740168390000|2025-02-21 20:06:30|||||||||49
1740168400000|2025-02-21 20:06:40|||||||||695
1740168410000|2025-02-21 20:06:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|525
1740168420000|2025-02-21 20:07:00|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|72
1740168430000|2025-02-21 20:07:10|||||||||31
1740168440000|2025-02-21 20:07:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|5
1740168450000|2025-02-21 20:07:30|||||||||24
1740168460000|2025-02-21 20:07:40|||||||||1
1740168470000|2025-02-21 20:07:50|||||||||197
1740168480000|2025-02-21 20:08:00|||||||||23
1740168490000|2025-02-21 20:08:10|||||||||2
1740168500000|2025-02-21 20:08:20|||||||||1
1740168510000|2025-02-21 20:08:30|||||||||26
1740168530000|2025-02-21 20:08:50|||||||||4
1740168540000|2025-02-21 20:09:00|||||||||24
1740168550000|2025-02-21 20:09:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|38
1740168560000|2025-02-21 20:09:20|10290.3|10288.3|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|77
1740168570000|2025-02-21 20:09:30|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|151
1740168580000|2025-02-21 20:09:40|||||||||2
1740168590000|2025-02-21 20:09:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|123
1740168600000|2025-02-21 20:10:00|||||||||40
1740168610000|2025-02-21 20:10:10|||||||||44
1740168620000|2025-02-21 20:10:20|||||||||9
1740168630000|2025-02-21 20:10:30|||||||||22
1740168640000|2025-02-21 20:10:40|||||||||1
1740168650000|2025-02-21 20:10:50|||||||||16
1740168660000|2025-02-21 20:11:00|||||||||49
1740168670000|2025-02-21 20:11:10|||||||||2
1740168680000|2025-02-21 20:11:20|||||||||2
1740168690000|2025-02-21 20:11:30|||||||||8
1740168700000|2025-02-21 20:11:40|||||||||1
1740168710000|2025-02-21 20:11:50|||||||||2
1740168720000|2025-02-21 20:12:00|||||||||22
1740168730000|2025-02-21 20:12:10|||||||||6162
1740168740000|2025-02-21 20:12:20|||||||||19
1740168750000|2025-02-21 20:12:30|||||||||130
1740168760000|2025-02-21 20:12:40|||||||||194
1740168770000|2025-02-21 20:12:50|||||||||2
1740168780000|2025-02-21 20:13:00|||||||||23
1740168790000|2025-02-21 20:13:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2554
1740168800000|2025-02-21 20:13:20|||||||||5
1740168810000|2025-02-21 20:13:30|||||||||4
1740168820000|2025-02-21 20:13:40|||||||||27
1740168830000|2025-02-21 20:13:50|||||||||4
1740168840000|2025-02-21 20:14:00|||||||||3
1740168850000|2025-02-21 20:14:10|||||||||32
1740168860000|2025-02-21 20:14:20|||||||||1017
1740168870000|2025-02-21 20:14:30|||||||||35
1740168880000|2025-02-21 20:14:40|||||||||64
1740168890000|2025-02-21 20:14:50|||||||||46
1740168900000|2025-02-21 20:15:00|||||||||91
1740168910000|2025-02-21 20:15:10|||||||||88
1740168920000|2025-02-21 20:15:20|||||||||152
1740168930000|2025-02-21 20:15:30|||||||||42
1740168940000|2025-02-21 20:15:40|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|465
1740168950000|2025-02-21 20:15:50|10289.7|10287.7|10289.5|10287.5|10289.7|10287.7|10289.5|10287.5|41
1740168960000|2025-02-21 20:16:00|||||||||12
1740168970000|2025-02-21 20:16:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|45
1740168980000|2025-02-21 20:16:20|||||||||2
1740168990000|2025-02-21 20:16:30|||||||||27
1740169000000|2025-02-21 20:16:40|||||||||27
1740169010000|2025-02-21 20:16:50|||||||||98
1740169020000|2025-02-21 20:17:00|||||||||2
1740169030000|2025-02-21 20:17:10|||||||||26
1740169040000|2025-02-21 20:17:20|||||||||12
1740169050000|2025-02-21 20:17:30|||||||||2
1740169060000|2025-02-21 20:17:40|||||||||26
1740169070000|2025-02-21 20:17:50|||||||||8
1740169080000|2025-02-21 20:18:00|||||||||460
1740169090000|2025-02-21 20:18:10|||||||||24
1740169100000|2025-02-21 20:18:20|||||||||32
1740169110000|2025-02-21 20:18:30|||||||||1
1740169120000|2025-02-21 20:18:40|||||||||24
1740169130000|2025-02-21 20:18:50|||||||||6
1740169140000|2025-02-21 20:19:00|||||||||9
1740169150000|2025-02-21 20:19:10|||||||||26
1740169160000|2025-02-21 20:19:20|||||||||7
1740169170000|2025-02-21 20:19:30|||||||||16
1740169180000|2025-02-21 20:19:40|||||||||52
1740169190000|2025-02-21 20:19:50|||||||||14
1740169200000|2025-02-21 20:20:00|||||||||50
1740169210000|2025-02-21 20:20:10|||||||||99
1740169220000|2025-02-21 20:20:20|||||||||6
1740169230000|2025-02-21 20:20:30|||||||||16
1740169240000|2025-02-21 20:20:40|||||||||31
1740169250000|2025-02-21 20:20:50|||||||||6
1740169260000|2025-02-21 20:21:00|||||||||1
1740169270000|2025-02-21 20:21:10|||||||||24
1740169280000|2025-02-21 20:21:20|||||||||6
1740169290000|2025-02-21 20:21:30|||||||||1
1740169300000|2025-02-21 20:21:40|||||||||43
1740169310000|2025-02-21 20:21:50|||||||||156
1740169320000|2025-02-21 20:22:00|||||||||16
1740169330000|2025-02-21 20:22:10|||||||||60
1740169340000|2025-02-21 20:22:20|||||||||5
1740169350000|2025-02-21 20:22:30|||||||||3
1740169360000|2025-02-21 20:22:40|||||||||46
1740169370000|2025-02-21 20:22:50|||||||||27
1740169380000|2025-02-21 20:23:00|||||||||1
1740169390000|2025-02-21 20:23:10|||||||||24
1740169400000|2025-02-21 20:23:20|||||||||23
1740169410000|2025-02-21 20:23:30|||||||||1
1740169420000|2025-02-21 20:23:40|||||||||24
1740169430000|2025-02-21 20:23:50|||||||||5
1740169440000|2025-02-21 20:24:00|||||||||4
1740169450000|2025-02-21 20:24:10|||||||||84
1740169460000|2025-02-21 20:24:20|||||||||5
1740169470000|2025-02-21 20:24:30|||||||||147
1740169480000|2025-02-21 20:24:40|||||||||28
1740169490000|2025-02-21 20:24:50|||||||||3911
1740169500000|2025-02-21 20:25:00|||||||||1111
1740169510000|2025-02-21 20:25:10|||||||||144
1740169520000|2025-02-21 20:25:20|||||||||103
1740169530000|2025-02-21 20:25:30|||||||||29
1740169540000|2025-02-21 20:25:40|||||||||49
1740169550000|2025-02-21 20:25:50|||||||||17
1740169570000|2025-02-21 20:26:10|||||||||795
1740169580000|2025-02-21 20:26:20|||||||||5
1740169590000|2025-02-21 20:26:30|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|506
1740169600000|2025-02-21 20:26:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|707
1740169610000|2025-02-21 20:26:50|10289.5|10287.5|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|839
1740169620000|2025-02-21 20:27:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|211
1740169630000|2025-02-21 20:27:10|||||||||22
1740169640000|2025-02-21 20:27:20|||||||||27
1740169650000|2025-02-21 20:27:30|||||||||7
1740169660000|2025-02-21 20:27:40|||||||||28
1740169670000|2025-02-21 20:27:50|||||||||5
1740169690000|2025-02-21 20:28:10|||||||||22
1740169700000|2025-02-21 20:28:20|||||||||10
1740169710000|2025-02-21 20:28:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|1492
1740169720000|2025-02-21 20:28:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|89
1740169740000|2025-02-21 20:29:00|||||||||1
1740169750000|2025-02-21 20:29:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|91
1740169760000|2025-02-21 20:29:20|||||||||1
1740169770000|2025-02-21 20:29:30|||||||||36
1740169780000|2025-02-21 20:29:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|91
1740169790000|2025-02-21 20:29:50|||||||||9
1740169800000|2025-02-21 20:30:00|||||||||27
1740169810000|2025-02-21 20:30:10|||||||||24
1740169820000|2025-02-21 20:30:20|||||||||6
1740169840000|2025-02-21 20:30:40|||||||||22
1740169850000|2025-02-21 20:30:50|||||||||10
1740169860000|2025-02-21 20:31:00|||||||||1
1740169870000|2025-02-21 20:31:10|||||||||23
1740169880000|2025-02-21 20:31:20|||||||||5
1740169890000|2025-02-21 20:31:30|||||||||1
1740169900000|2025-02-21 20:31:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|298
1740169910000|2025-02-21 20:31:50|||||||||9
1740169930000|2025-02-21 20:32:10|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|542
1740169940000|2025-02-21 20:32:20|||||||||1
1740169960000|2025-02-21 20:32:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|51
1740169970000|2025-02-21 20:32:50|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|20
1740169980000|2025-02-21 20:33:00|||||||||1067
1740169990000|2025-02-21 20:33:10|||||||||25
1740170000000|2025-02-21 20:33:20|||||||||14
1740170010000|2025-02-21 20:33:30|||||||||2
1740170020000|2025-02-21 20:33:40|||||||||22
1740170030000|2025-02-21 20:33:50|||||||||11
1740170040000|2025-02-21 20:34:00|||||||||1
1740170050000|2025-02-21 20:34:10|||||||||24
1740170060000|2025-02-21 20:34:20|||||||||125
1740170070000|2025-02-21 20:34:30|||||||||378
1740170080000|2025-02-21 20:34:40|||||||||22
1740170090000|2025-02-21 20:34:50|||||||||5
1740170100000|2025-02-21 20:35:00|||||||||52
1740170110000|2025-02-21 20:35:10|||||||||22
1740170120000|2025-02-21 20:35:20|||||||||6
1740170130000|2025-02-21 20:35:30|||||||||2
1740170140000|2025-02-21 20:35:40|||||||||22
1740170150000|2025-02-21 20:35:50|||||||||5
1740170170000|2025-02-21 20:36:10|||||||||23
1740170180000|2025-02-21 20:36:20|10289.9|10287.9|10289.5|10287.5|10289.9|10287.9|10289.5|10287.5|66
1740170190000|2025-02-21 20:36:30|||||||||7
1740170200000|2025-02-21 20:36:40|||||||||42
1740170210000|2025-02-21 20:36:50|||||||||26
1740170220000|2025-02-21 20:37:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|27
1740170230000|2025-02-21 20:37:10|||||||||23
1740170250000|2025-02-21 20:37:30|||||||||1
1740170260000|2025-02-21 20:37:40|||||||||23
1740170270000|2025-02-21 20:37:50|||||||||11
1740170280000|2025-02-21 20:38:00|||||||||31
1740170290000|2025-02-21 20:38:10|||||||||24
1740170300000|2025-02-21 20:38:20|||||||||5
1740170310000|2025-02-21 20:38:30|||||||||10
1740170320000|2025-02-21 20:38:40|||||||||22
1740170330000|2025-02-21 20:38:50|||||||||4
1740170340000|2025-02-21 20:39:00|||||||||229
1740170350000|2025-02-21 20:39:10|||||||||23
1740170360000|2025-02-21 20:39:20|||||||||170
1740170380000|2025-02-21 20:39:40|||||||||23
1740170390000|2025-02-21 20:39:50|||||||||47
1740170400000|2025-02-21 20:40:00|||||||||105
1740170410000|2025-02-21 20:40:10|||||||||12
1740170420000|2025-02-21 20:40:20|||||||||6
1740170440000|2025-02-21 20:40:40|||||||||245
1740170450000|2025-02-21 20:40:50|||||||||8
1740170470000|2025-02-21 20:41:10|||||||||309
1740170480000|2025-02-21 20:41:20|||||||||5
1740170490000|2025-02-21 20:41:30|||||||||53
1740170500000|2025-02-21 20:41:40|||||||||30
1740170510000|2025-02-21 20:41:50|||||||||11
1740170520000|2025-02-21 20:42:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|533
1740170530000|2025-02-21 20:42:10|||||||||3
1740170540000|2025-02-21 20:42:20|||||||||17
1740170550000|2025-02-21 20:42:30|||||||||2
1740170560000|2025-02-21 20:42:40|||||||||7
1740170570000|2025-02-21 20:42:50|||||||||10
1740170580000|2025-02-21 20:43:00|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|208
1740170590000|2025-02-21 20:43:10|||||||||148
1740170600000|2025-02-21 20:43:20|||||||||1
1740170610000|2025-02-21 20:43:30|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|42
1740170620000|2025-02-21 20:43:40|||||||||22
1740170640000|2025-02-21 20:44:00|||||||||1
1740170650000|2025-02-21 20:44:10|||||||||228
1740170660000|2025-02-21 20:44:20|||||||||198
1740170670000|2025-02-21 20:44:30|||||||||46
1740170680000|2025-02-21 20:44:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|111
1740170690000|2025-02-21 20:44:50|||||||||15
1740170700000|2025-02-21 20:45:00|||||||||35
1740170710000|2025-02-21 20:45:10|||||||||139
1740170720000|2025-02-21 20:45:20|||||||||35
1740170730000|2025-02-21 20:45:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|661
1740170740000|2025-02-21 20:45:40|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|86
1740170750000|2025-02-21 20:45:50|10289.3|10287.3|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|27
1740170760000|2025-02-21 20:46:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|59
1740170770000|2025-02-21 20:46:10|10289.3|10287.3|10289.5|10287.5|10289.5|10287.5|10289.3|10287.3|69
1740170780000|2025-02-21 20:46:20|||||||||29
1740170790000|2025-02-21 20:46:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|167
1740170800000|2025-02-21 20:46:40|||||||||20
1740170810000|2025-02-21 20:46:50|||||||||17
1740170820000|2025-02-21 20:47:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|141
1740170830000|2025-02-21 20:47:10|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|63
1740170840000|2025-02-21 20:47:20|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|27
1740170850000|2025-02-21 20:47:30|||||||||31
1740170860000|2025-02-21 20:47:40|||||||||61
1740170870000|2025-02-21 20:47:50|||||||||14
1740170880000|2025-02-21 20:48:00|||||||||8
1740170890000|2025-02-21 20:48:10|||||||||12
1740170900000|2025-02-21 20:48:20|||||||||27
1740170910000|2025-02-21 20:48:30|||||||||314
1740170920000|2025-02-21 20:48:40|||||||||229
1740170930000|2025-02-21 20:48:50|||||||||98
1740170940000|2025-02-21 20:49:00|||||||||39
1740170950000|2025-02-21 20:49:10|||||||||23
1740170960000|2025-02-21 20:49:20|||||||||380
1740170970000|2025-02-21 20:49:30|||||||||13
1740170980000|2025-02-21 20:49:40|||||||||14
1740170990000|2025-02-21 20:49:50|||||||||28
1740171000000|2025-02-21 20:50:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|481
1740171010000|2025-02-21 20:50:10|||||||||48
1740171020000|2025-02-21 20:50:20|||||||||17
1740171030000|2025-02-21 20:50:30|||||||||17
1740171040000|2025-02-21 20:50:40|||||||||37
1740171050000|2025-02-21 20:50:50|||||||||59
1740171060000|2025-02-21 20:51:00|||||||||256
1740171070000|2025-02-21 20:51:10|||||||||17
1740171080000|2025-02-21 20:51:20|||||||||21
1740171090000|2025-02-21 20:51:30|||||||||17
1740171100000|2025-02-21 20:51:40|||||||||16
1740171110000|2025-02-21 20:51:50|||||||||16
1740171120000|2025-02-21 20:52:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|486
1740171130000|2025-02-21 20:52:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1192
1740171140000|2025-02-21 20:52:20|||||||||15
1740171150000|2025-02-21 20:52:30|||||||||17
1740171160000|2025-02-21 20:52:40|||||||||19
1740171170000|2025-02-21 20:52:50|||||||||64
1740171180000|2025-02-21 20:53:00|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|67
1740171190000|2025-02-21 20:53:10|||||||||15
1740171200000|2025-02-21 20:53:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|185
1740171210000|2025-02-21 20:53:30|||||||||33
1740171220000|2025-02-21 20:53:40|||||||||17
1740171230000|2025-02-21 20:53:50|||||||||227
1740171240000|2025-02-21 20:54:00|||||||||43
1740171250000|2025-02-21 20:54:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|811
1740171260000|2025-02-21 20:54:20|||||||||32
1740171270000|2025-02-21 20:54:30|||||||||21
1740171280000|2025-02-21 20:54:40|||||||||17
1740171290000|2025-02-21 20:54:50|||||||||20
1740171300000|2025-02-21 20:55:00|||||||||2
1740171310000|2025-02-21 20:55:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|82
1740171320000|2025-02-21 20:55:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|123
1740171330000|2025-02-21 20:55:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|63
1740171340000|2025-02-21 20:55:40|||||||||191
1740171350000|2025-02-21 20:55:50|||||||||2
1740171370000|2025-02-21 20:56:10|||||||||1
1740171390000|2025-02-21 20:56:30|||||||||1
1740171400000|2025-02-21 20:56:40|||||||||42
1740171410000|2025-02-21 20:56:50|||||||||42
1740171420000|2025-02-21 20:57:00|||||||||116
1740171430000|2025-02-21 20:57:10|||||||||2
1740171440000|2025-02-21 20:57:20|||||||||14
1740171460000|2025-02-21 20:57:40|||||||||263
1740171470000|2025-02-21 20:57:50|||||||||50
1740171480000|2025-02-21 20:58:00|||||||||53
1740171490000|2025-02-21 20:58:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|205
1740171500000|2025-02-21 20:58:20|||||||||4
1740171510000|2025-02-21 20:58:30|||||||||4
1740171520000|2025-02-21 20:58:40|||||||||3
1740171530000|2025-02-21 20:58:50|||||||||13
1740171540000|2025-02-21 20:59:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|56
1740171550000|2025-02-21 20:59:10|||||||||6
1740171560000|2025-02-21 20:59:20|||||||||11
1740171570000|2025-02-21 20:59:30|||||||||26
1740171580000|2025-02-21 20:59:40|||||||||33
1740171590000|2025-02-21 20:59:50|||||||||195
1740171600000|2025-02-21 21:00:00|||||||||111
1740171610000|2025-02-21 21:00:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|141
1740171620000|2025-02-21 21:00:20|||||||||4
1740171630000|2025-02-21 21:00:30|||||||||2
1740171640000|2025-02-21 21:00:40|||||||||9
1740171650000|2025-02-21 21:00:50|||||||||3874
1740171660000|2025-02-21 21:01:00|||||||||8
1740171670000|2025-02-21 21:01:10|||||||||20
1740171680000|2025-02-21 21:01:20|||||||||170
1740171690000|2025-02-21 21:01:30|||||||||92
1740171700000|2025-02-21 21:01:40|||||||||59
1740171710000|2025-02-21 21:01:50|||||||||110
1740171720000|2025-02-21 21:02:00|||||||||33
1740171730000|2025-02-21 21:02:10|||||||||1
1740171740000|2025-02-21 21:02:20|||||||||103
1740171750000|2025-02-21 21:02:30|||||||||2
1740171760000|2025-02-21 21:02:40|||||||||43
1740171770000|2025-02-21 21:02:50|||||||||520
1740171780000|2025-02-21 21:03:00|||||||||6
1740171790000|2025-02-21 21:03:10|||||||||1
1740171800000|2025-02-21 21:03:20|||||||||1000
1740171810000|2025-02-21 21:03:30|||||||||15
1740171820000|2025-02-21 21:03:40|||||||||110
1740171830000|2025-02-21 21:03:50|||||||||331
1740171840000|2025-02-21 21:04:00|||||||||3
1740171860000|2025-02-21 21:04:20|||||||||1
1740171870000|2025-02-21 21:04:30|||||||||3
1740171880000|2025-02-21 21:04:40|||||||||21
1740171900000|2025-02-21 21:05:00|||||||||3
1740171910000|2025-02-21 21:05:10|||||||||63
1740171920000|2025-02-21 21:05:20|||||||||7
1740171930000|2025-02-21 21:05:30|||||||||3
1740171950000|2025-02-21 21:05:50|||||||||10
1740171960000|2025-02-21 21:06:00|||||||||12
1740171990000|2025-02-21 21:06:30|||||||||4
1740172020000|2025-02-21 21:07:00|||||||||1
1740172040000|2025-02-21 21:07:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|47
1740172050000|2025-02-21 21:07:30|||||||||58
1740172060000|2025-02-21 21:07:40|10288.5|10286.5|10288.7|10286.7|10288.7|10286.7|10288.5|10286.5|218
1740172070000|2025-02-21 21:07:50|||||||||17
1740172080000|2025-02-21 21:08:00|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|240
1740172090000|2025-02-21 21:08:10|||||||||84
1740172100000|2025-02-21 21:08:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|2
1740172110000|2025-02-21 21:08:30|||||||||10
1740172120000|2025-02-21 21:08:40|||||||||12
1740172180000|2025-02-21 21:09:40|||||||||1
1740172190000|2025-02-21 21:09:50|||||||||56
1740172230000|2025-02-21 21:10:30|||||||||500
1740172240000|2025-02-21 21:10:40|||||||||1
1740172250000|2025-02-21 21:10:50|||||||||41
1740172280000|2025-02-21 21:11:20|||||||||14
1740172310000|2025-02-21 21:11:50|||||||||1
1740172320000|2025-02-21 21:12:00|||||||||10
1740172330000|2025-02-21 21:12:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|55
1740172340000|2025-02-21 21:12:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|107
1740172350000|2025-02-21 21:12:30|||||||||258
1740172370000|2025-02-21 21:12:50|||||||||32
1740172380000|2025-02-21 21:13:00|||||||||152
1740172410000|2025-02-21 21:13:30|||||||||251
1740172420000|2025-02-21 21:13:40|||||||||22
1740172440000|2025-02-21 21:14:00|||||||||2
1740172460000|2025-02-21 21:14:20|||||||||64
1740172470000|2025-02-21 21:14:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|45
1740172480000|2025-02-21 21:14:40|||||||||8
1740172490000|2025-02-21 21:14:50|||||||||37
1740172500000|2025-02-21 21:15:00|||||||||1
1740172510000|2025-02-21 21:15:10|||||||||3
1740172540000|2025-02-21 21:15:40|||||||||34
1740172560000|2025-02-21 21:16:00|||||||||1
1740172580000|2025-02-21 21:16:20|||||||||25
1740172600000|2025-02-21 21:16:40|||||||||5
1740172620000|2025-02-21 21:17:00|||||||||144
1740172630000|2025-02-21 21:17:10|||||||||1
1740172670000|2025-02-21 21:17:50|||||||||32
1740172680000|2025-02-21 21:18:00|||||||||700
1740172690000|2025-02-21 21:18:10|||||||||1
1740172710000|2025-02-21 21:18:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|17
1740172720000|2025-02-21 21:18:40|||||||||19
1740172730000|2025-02-21 21:18:50|||||||||73
1740172740000|2025-02-21 21:19:00|||||||||1
1740172760000|2025-02-21 21:19:20|||||||||1
1740172770000|2025-02-21 21:19:30|||||||||9
1740172790000|2025-02-21 21:19:50|||||||||1
1740172820000|2025-02-21 21:20:20|||||||||1
1740172890000|2025-02-21 21:21:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|260
1740172900000|2025-02-21 21:21:40|||||||||115
1740172950000|2025-02-21 21:22:30|||||||||1
1740172970000|2025-02-21 21:22:50|||||||||54
1740173000000|2025-02-21 21:23:20|||||||||54
1740173010000|2025-02-21 21:23:30|||||||||21
1740173020000|2025-02-21 21:23:40|||||||||1
1740173030000|2025-02-21 21:23:50|||||||||1
1740173040000|2025-02-21 21:24:00|||||||||4
1740173050000|2025-02-21 21:24:10|||||||||35
1740173070000|2025-02-21 21:24:30|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|132
1740173080000|2025-02-21 21:24:40|||||||||1
1740173090000|2025-02-21 21:24:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|19
1740173100000|2025-02-21 21:25:00|||||||||2
1740173110000|2025-02-21 21:25:10|||||||||2
1740173140000|2025-02-21 21:25:40|||||||||2
1740173150000|2025-02-21 21:25:50|||||||||60
1740173180000|2025-02-21 21:26:20|||||||||1
1740173190000|2025-02-21 21:26:30|||||||||1
1740173200000|2025-02-21 21:26:40|||||||||21
1740173210000|2025-02-21 21:26:50|||||||||228
1740173220000|2025-02-21 21:27:00|||||||||124
1740173230000|2025-02-21 21:27:10|||||||||1
1740173250000|2025-02-21 21:27:30|||||||||1
1740173270000|2025-02-21 21:27:50|||||||||2
1740173280000|2025-02-21 21:28:00|||||||||80
1740173290000|2025-02-21 21:28:10|||||||||1
1740173320000|2025-02-21 21:28:40|||||||||1
1740173330000|2025-02-21 21:28:50|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|45
1740173340000|2025-02-21 21:29:00|||||||||3
1740173360000|2025-02-21 21:29:20|||||||||2171
1740173370000|2025-02-21 21:29:30|||||||||1
1740173380000|2025-02-21 21:29:40|||||||||5
1740173390000|2025-02-21 21:29:50|||||||||48
1740173400000|2025-02-21 21:30:00|||||||||2
1740173410000|2025-02-21 21:30:10|||||||||1
1740173440000|2025-02-21 21:30:40|||||||||1
1740173450000|2025-02-21 21:30:50|||||||||1
1740173460000|2025-02-21 21:31:00|||||||||2
1740173480000|2025-02-21 21:31:20|||||||||4
1740173490000|2025-02-21 21:31:30|||||||||20
1740173500000|2025-02-21 21:31:40|||||||||1
1740173510000|2025-02-21 21:31:50|||||||||10
1740173520000|2025-02-21 21:32:00|||||||||5
1740173530000|2025-02-21 21:32:10|||||||||76
1740173540000|2025-02-21 21:32:20|||||||||1
1740173560000|2025-02-21 21:32:40|||||||||1
1740173580000|2025-02-21 21:33:00|||||||||1
1740173590000|2025-02-21 21:33:10|||||||||1
1740173600000|2025-02-21 21:33:20|||||||||2
1740173620000|2025-02-21 21:33:40|||||||||1
1740173640000|2025-02-21 21:34:00|||||||||1
1740173650000|2025-02-21 21:34:10|||||||||15
1740173660000|2025-02-21 21:34:20|||||||||6
1740173670000|2025-02-21 21:34:30|||||||||26
1740173680000|2025-02-21 21:34:40|||||||||65
1740173700000|2025-02-21 21:35:00|||||||||1
1740173710000|2025-02-21 21:35:10|||||||||3
1740173720000|2025-02-21 21:35:20|||||||||1
1740173730000|2025-02-21 21:35:30|||||||||1
1740173740000|2025-02-21 21:35:40|||||||||1
1740173770000|2025-02-21 21:36:10|||||||||1
1740173780000|2025-02-21 21:36:20|||||||||1
1740173790000|2025-02-21 21:36:30|||||||||1
1740173810000|2025-02-21 21:36:50|||||||||98
1740173820000|2025-02-21 21:37:00|||||||||2
1740173830000|2025-02-21 21:37:10|||||||||167
1740173840000|2025-02-21 21:37:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|519
1740173850000|2025-02-21 21:37:30|||||||||38
1740173860000|2025-02-21 21:37:40|||||||||20
1740173880000|2025-02-21 21:38:00|||||||||6
1740173890000|2025-02-21 21:38:10|||||||||6
1740173900000|2025-02-21 21:38:20|||||||||1
1740173910000|2025-02-21 21:38:30|||||||||1
1740173920000|2025-02-21 21:38:40|||||||||28
1740173930000|2025-02-21 21:38:50|||||||||50
1740173940000|2025-02-21 21:39:00|||||||||44
1740173950000|2025-02-21 21:39:10|||||||||21
1740173960000|2025-02-21 21:39:20|||||||||2
1740173970000|2025-02-21 21:39:30|||||||||262
1740173980000|2025-02-21 21:39:40|||||||||2
1740173990000|2025-02-21 21:39:50|||||||||61
1740174000000|2025-02-21 21:40:00|||||||||68
1740174030000|2025-02-21 21:40:30|||||||||1
1740174040000|2025-02-21 21:40:40|||||||||2
1740174070000|2025-02-21 21:41:10|||||||||117
1740174080000|2025-02-21 21:41:20|||||||||1
1740174110000|2025-02-21 21:41:50|||||||||30
1740174120000|2025-02-21 21:42:00|||||||||1
1740174130000|2025-02-21 21:42:10|||||||||54
1740174140000|2025-02-21 21:42:20|||||||||98
1740174150000|2025-02-21 21:42:30|||||||||2
1740174170000|2025-02-21 21:42:50|||||||||2
1740174180000|2025-02-21 21:43:00|||||||||44
1740174190000|2025-02-21 21:43:10|||||||||2
1740174200000|2025-02-21 21:43:20|||||||||6
1740174210000|2025-02-21 21:43:30|||||||||1
1740174220000|2025-02-21 21:43:40|||||||||1
1740174230000|2025-02-21 21:43:50|||||||||1
1740174240000|2025-02-21 21:44:00|||||||||1
1740174250000|2025-02-21 21:44:10|||||||||13
1740174260000|2025-02-21 21:44:20|||||||||7
1740174270000|2025-02-21 21:44:30|||||||||2
1740174280000|2025-02-21 21:44:40|||||||||1
1740174290000|2025-02-21 21:44:50|||||||||1
1740174300000|2025-02-21 21:45:00|||||||||248
1740174310000|2025-02-21 21:45:10|||||||||21
1740174320000|2025-02-21 21:45:20|||||||||14
1740174330000|2025-02-21 21:45:30|||||||||95
1740174350000|2025-02-21 21:45:50|||||||||13
1740174360000|2025-02-21 21:46:00|||||||||20
1740174380000|2025-02-21 21:46:20|||||||||7
1740174390000|2025-02-21 21:46:30|||||||||9
1740174420000|2025-02-21 21:47:00|||||||||5
1740174430000|2025-02-21 21:47:10|||||||||1
1740174460000|2025-02-21 21:47:40|||||||||2
1740174490000|2025-02-21 21:48:10|||||||||220
1740174540000|2025-02-21 21:49:00|||||||||60
1740174550000|2025-02-21 21:49:10|||||||||556
1740174560000|2025-02-21 21:49:20|||||||||11
1740174580000|2025-02-21 21:49:40|||||||||4
1740174600000|2025-02-21 21:50:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|295
1740174610000|2025-02-21 21:50:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|234
1740174620000|2025-02-21 21:50:20|||||||||162
1740174630000|2025-02-21 21:50:30|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|284
1740174640000|2025-02-21 21:50:40|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10288.1|10286.1|32
1740174650000|2025-02-21 21:50:50|||||||||1
1740174660000|2025-02-21 21:51:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|22
1740174670000|2025-02-21 21:51:10|||||||||37
1740174690000|2025-02-21 21:51:30|||||||||25
1740174700000|2025-02-21 21:51:40|||||||||15
1740174710000|2025-02-21 21:51:50|||||||||8
1740174730000|2025-02-21 21:52:10|||||||||3
1740174740000|2025-02-21 21:52:20|||||||||59
1740174750000|2025-02-21 21:52:30|||||||||36
1740174760000|2025-02-21 21:52:40|||||||||2
1740174790000|2025-02-21 21:53:10|||||||||19
1740174810000|2025-02-21 21:53:30|||||||||1
1740174840000|2025-02-21 21:54:00|||||||||120
1740174880000|2025-02-21 21:54:40|||||||||12
1740174890000|2025-02-21 21:54:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|24
1740174900000|2025-02-21 21:55:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|63
1740174920000|2025-02-21 21:55:20|||||||||1
1740174940000|2025-02-21 21:55:40|||||||||1
1740174950000|2025-02-21 21:55:50|||||||||65
1740174970000|2025-02-21 21:56:10|||||||||105
1740174980000|2025-02-21 21:56:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|870
1740174990000|2025-02-21 21:56:30|||||||||9
1740175000000|2025-02-21 21:56:40|||||||||3
1740175010000|2025-02-21 21:56:50|||||||||505
1740175030000|2025-02-21 21:57:10|||||||||3
1740175040000|2025-02-21 21:57:20|||||||||15
1740175070000|2025-02-21 21:57:50|||||||||1
1740175080000|2025-02-21 21:58:00|||||||||17
1740175090000|2025-02-21 21:58:10|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|250
1740175100000|2025-02-21 21:58:20|||||||||7
1740175110000|2025-02-21 21:58:30|||||||||3
1740175120000|2025-02-21 21:58:40|||||||||2
1740175130000|2025-02-21 21:58:50|||||||||3
1740175140000|2025-02-21 21:59:00|||||||||9
1740175150000|2025-02-21 21:59:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|15
1740175160000|2025-02-21 21:59:20|||||||||107
1740175170000|2025-02-21 21:59:30|||||||||185
1740175180000|2025-02-21 21:59:40|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|723
1740175190000|2025-02-21 21:59:50|||||||||241
1740351600000|2025-02-23 23:00:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|123
1740351610000|2025-02-23 23:00:10|||||||||36
1740351620000|2025-02-23 23:00:20|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|41
1740351630000|2025-02-23 23:00:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|46
1740351640000|2025-02-23 23:00:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|2
1740351650000|2025-02-23 23:00:50|10287.1|10285.1|10286.4|10284.4|10287.1|10285.1|10286.4|10284.4|197
1740351660000|2025-02-23 23:01:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|137
1740351670000|2025-02-23 23:01:10|10286.4|10284.4|10286.5|10284.5|10286.5|10284.5|10286.4|10284.4|80
1740351680000|2025-02-23 23:01:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|37
1740351690000|2025-02-23 23:01:30|10286.9|10284.9|10286.9|10284.9|10286.9|10284.9|10286.7|10284.7|152
1740351700000|2025-02-23 23:01:40|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|19
1740351710000|2025-02-23 23:01:50|10286.7|10284.7|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|31
1740351720000|2025-02-23 23:02:00|||||||||11
1740351730000|2025-02-23 23:02:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|6
1740351740000|2025-02-23 23:02:20|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|10286.5|10284.5|11
1740351750000|2025-02-23 23:02:30|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|5
1740351760000|2025-02-23 23:02:40|||||||||5
1740351780000|2025-02-23 23:03:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|183
1740351800000|2025-02-23 23:03:20|||||||||65
1740351810000|2025-02-23 23:03:30|||||||||1
1740351830000|2025-02-23 23:03:50|10286.2|10284.2|10286|10284|10286.2|10284.2|10286|10284|11
1740351850000|2025-02-23 23:04:10|10286.2|10284.2|10286.2|10284.2|10286.4|10284.4|10286.2|10284.2|10
1740351860000|2025-02-23 23:04:20|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|13
1740351870000|2025-02-23 23:04:30|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|19
1740351880000|2025-02-23 23:04:40|10286|10284|10286|10284|10286|10284|10286|10284|3
1740351900000|2025-02-23 23:05:00|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286|10284|109
1740351960000|2025-02-23 23:06:00|10286|10284|10286|10284|10286|10284|10286|10284|301
1740351980000|2025-02-23 23:06:20|||||||||116
1740351990000|2025-02-23 23:06:30|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|543
1740352000000|2025-02-23 23:06:40|||||||||1
1740352010000|2025-02-23 23:06:50|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|260
1740352020000|2025-02-23 23:07:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|21
1740352070000|2025-02-23 23:07:50|||||||||7
1740352080000|2025-02-23 23:08:00|||||||||1
1740352140000|2025-02-23 23:09:00|10286|10284|10285.8|10283.8|10286|10284|10285.6|10283.6|290
1740352150000|2025-02-23 23:09:10|10286|10284|10286|10284|10286|10284|10286|10284|3
1740352170000|2025-02-23 23:09:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|47
1740352180000|2025-02-23 23:09:40|||||||||2
1740352190000|2025-02-23 23:09:50|10286|10284|10286|10284|10286|10284|10286|10284|47
1740352210000|2025-02-23 23:10:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5
1740352220000|2025-02-23 23:10:20|10286|10284|10286|10284|10286|10284|10285.8|10283.8|6
1740352230000|2025-02-23 23:10:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|53
1740352240000|2025-02-23 23:10:40|10286|10284|10286|10284|10286|10284|10286|10284|52
1740352250000|2025-02-23 23:10:50|||||||||1
1740352260000|2025-02-23 23:11:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1740352340000|2025-02-23 23:12:20|10286|10284|10286|10284|10286|10284|10286|10284|22
1740352380000|2025-02-23 23:13:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|329
1740352410000|2025-02-23 23:13:30|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|343
1740352440000|2025-02-23 23:14:00|10285.6|10283.6|10285.8|10283.8|10285.8|10283.8|10285.6|10283.6|2
1740352450000|2025-02-23 23:14:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|301
1740352470000|2025-02-23 23:14:30|||||||||3
1740352530000|2025-02-23 23:15:30|||||||||77
1740352550000|2025-02-23 23:15:50|||||||||1
1740352560000|2025-02-23 23:16:00|||||||||165
1740352680000|2025-02-23 23:18:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|67
1740352690000|2025-02-23 23:18:10|||||||||106
1740352700000|2025-02-23 23:18:20|||||||||2
1740352740000|2025-02-23 23:19:00|||||||||36
1740352750000|2025-02-23 23:19:10|||||||||17
1740352760000|2025-02-23 23:19:20|||||||||18
1740352770000|2025-02-23 23:19:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|946
1740352790000|2025-02-23 23:19:50|||||||||1
1740352820000|2025-02-23 23:20:20|||||||||2
1740353030000|2025-02-23 23:23:50|||||||||1
1740353060000|2025-02-23 23:24:20|||||||||5
1740353070000|2025-02-23 23:24:30|||||||||71
1740353080000|2025-02-23 23:24:40|||||||||77
1740353090000|2025-02-23 23:24:50|10286|10284|10286|10284|10286|10284|10286|10284|22
1740353100000|2025-02-23 23:25:00|||||||||13
1740353110000|2025-02-23 23:25:10|||||||||5
1740353120000|2025-02-23 23:25:20|||||||||1
1740353140000|2025-02-23 23:25:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|13
1740353150000|2025-02-23 23:25:50|||||||||1
1740353190000|2025-02-23 23:26:30|10286|10284|10286|10284|10286|10284|10286|10284|26
1740353200000|2025-02-23 23:26:40|||||||||7
1740353210000|2025-02-23 23:26:50|||||||||1
1740353220000|2025-02-23 23:27:00|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|2
1740353230000|2025-02-23 23:27:10|10286|10284|10286|10284|10286|10284|10286|10284|0
1740353280000|2025-02-23 23:28:00|||||||||1
1740353370000|2025-02-23 23:29:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|22
1740353420000|2025-02-23 23:30:20|||||||||40
1740353470000|2025-02-23 23:31:10|||||||||8
1740353540000|2025-02-23 23:32:20|||||||||1
1740353550000|2025-02-23 23:32:30|||||||||2
1740353580000|2025-02-23 23:33:00|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|10285.4|10283.4|2
1740353620000|2025-02-23 23:33:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|33
1740353640000|2025-02-23 23:34:00|||||||||1
1740353650000|2025-02-23 23:34:10|||||||||1
1740353700000|2025-02-23 23:35:00|||||||||2
1740353720000|2025-02-23 23:35:20|||||||||508
1740353750000|2025-02-23 23:35:50|||||||||120
1740353930000|2025-02-23 23:38:50|||||||||30
1740354010000|2025-02-23 23:40:10|||||||||1
1740354050000|2025-02-23 23:40:50|||||||||15
1740354060000|2025-02-23 23:41:00|||||||||21
1740354070000|2025-02-23 23:41:10|10286|10284|10286|10284|10286|10284|10286|10284|28
1740354080000|2025-02-23 23:41:20|||||||||29
1740354090000|2025-02-23 23:41:30|||||||||27
1740354100000|2025-02-23 23:41:40|||||||||28
1740354110000|2025-02-23 23:41:50|||||||||18
1740354240000|2025-02-23 23:44:00|||||||||50
1740354290000|2025-02-23 23:44:50|||||||||1
1740354350000|2025-02-23 23:45:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|138
1740354430000|2025-02-23 23:47:10|||||||||5
1740354490000|2025-02-23 23:48:10|||||||||1
1740354670000|2025-02-23 23:51:10|||||||||2
1740354690000|2025-02-23 23:51:30|||||||||1
1740354700000|2025-02-23 23:51:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|64
1740354730000|2025-02-23 23:52:10|10286|10284|10286|10284|10286|10284|10286|10284|127
1740354760000|2025-02-23 23:52:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1740354860000|2025-02-23 23:54:20|||||||||1
1740354890000|2025-02-23 23:54:50|10286|10284|10285.8|10283.8|10286|10284|10285.8|10283.8|38
1740354910000|2025-02-23 23:55:10|10286|10284|10286|10284|10286|10284|10286|10284|0
1740354920000|2025-02-23 23:55:20|||||||||53
1740354940000|2025-02-23 23:55:40|||||||||1
1740354960000|2025-02-23 23:56:00|||||||||2
1740355070000|2025-02-23 23:57:50|||||||||3
1740355080000|2025-02-23 23:58:00|||||||||3
1740355090000|2025-02-23 23:58:10|||||||||2
1740355120000|2025-02-23 23:58:40|||||||||3
1740355130000|2025-02-23 23:58:50|||||||||1
1740355180000|2025-02-23 23:59:40|||||||||7
1740355200000|2025-02-24 00:00:00|||||||||23
1740355290000|2025-02-24 00:01:30|||||||||1
1740355320000|2025-02-24 00:02:00|||||||||5
1740355440000|2025-02-24 00:04:00|||||||||6
1740355490000|2025-02-24 00:04:50|||||||||125
1740355690000|2025-02-24 00:08:10|||||||||1
1740355820000|2025-02-24 00:10:20|||||||||1
1740355890000|2025-02-24 00:11:30|||||||||1
1740356090000|2025-02-24 00:14:50|||||||||1
1740356100000|2025-02-24 00:15:00|||||||||42
1740356120000|2025-02-24 00:15:20|||||||||44
1740356130000|2025-02-24 00:15:30|||||||||54
1740356140000|2025-02-24 00:15:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|73
1740356150000|2025-02-24 00:15:50|||||||||68
1740356160000|2025-02-24 00:16:00|||||||||73
1740356170000|2025-02-24 00:16:10|||||||||28
1740356180000|2025-02-24 00:16:20|||||||||68
1740356190000|2025-02-24 00:16:30|||||||||60
1740356200000|2025-02-24 00:16:40|||||||||2
1740356210000|2025-02-24 00:16:50|10286|10284|10286|10284|10286|10284|10286|10284|56
1740356220000|2025-02-24 00:17:00|||||||||41
1740356240000|2025-02-24 00:17:20|||||||||41
1740356250000|2025-02-24 00:17:30|||||||||42
1740356270000|2025-02-24 00:17:50|||||||||41
1740356280000|2025-02-24 00:18:00|||||||||42
1740356290000|2025-02-24 00:18:10|||||||||1
1740356300000|2025-02-24 00:18:20|||||||||41
1740356310000|2025-02-24 00:18:30|||||||||41
1740356330000|2025-02-24 00:18:50|||||||||42
1740356340000|2025-02-24 00:19:00|||||||||33
1740356350000|2025-02-24 00:19:10|||||||||16
1740356360000|2025-02-24 00:19:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|305
1740356370000|2025-02-24 00:19:30|10285.8|10283.8|10285.6|10283.6|10286|10284|10285.6|10283.6|29
1740356380000|2025-02-24 00:19:40|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|32
1740356390000|2025-02-24 00:19:50|||||||||30
1740356400000|2025-02-24 00:20:00|||||||||5
1740356450000|2025-02-24 00:20:50|||||||||21
1740356460000|2025-02-24 00:21:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|53
1740356470000|2025-02-24 00:21:10|||||||||20
1740356490000|2025-02-24 00:21:30|||||||||1
1740356590000|2025-02-24 00:23:10|||||||||13
1740356600000|2025-02-24 00:23:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|146
1740356690000|2025-02-24 00:24:50|||||||||3
1740356710000|2025-02-24 00:25:10|||||||||2
1740356730000|2025-02-24 00:25:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|10
1740356760000|2025-02-24 00:26:00|||||||||15
1740356810000|2025-02-24 00:26:50|||||||||11
1740356840000|2025-02-24 00:27:20|||||||||2
1740356860000|2025-02-24 00:27:40|||||||||10
1740356880000|2025-02-24 00:28:00|||||||||70
1740356890000|2025-02-24 00:28:10|||||||||1
1740356900000|2025-02-24 00:28:20|||||||||27
1740356910000|2025-02-24 00:28:30|||||||||1
1740356920000|2025-02-24 00:28:40|||||||||52
1740356930000|2025-02-24 00:28:50|||||||||1
1740356940000|2025-02-24 00:29:00|||||||||48
1740356980000|2025-02-24 00:29:40|||||||||20
1740357010000|2025-02-24 00:30:10|||||||||1
1740357020000|2025-02-24 00:30:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|366
1740357030000|2025-02-24 00:30:30|||||||||2
1740357050000|2025-02-24 00:30:50|||||||||3
1740357060000|2025-02-24 00:31:00|||||||||1
1740357070000|2025-02-24 00:31:10|||||||||1
1740357080000|2025-02-24 00:31:20|||||||||2
1740357090000|2025-02-24 00:31:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|292
1740357100000|2025-02-24 00:31:40|||||||||2
1740357110000|2025-02-24 00:31:50|||||||||1
1740357120000|2025-02-24 00:32:00|||||||||2
1740357130000|2025-02-24 00:32:10|||||||||2
1740357150000|2025-02-24 00:32:30|||||||||2
1740357170000|2025-02-24 00:32:50|||||||||2
1740357180000|2025-02-24 00:33:00|||||||||3
1740357200000|2025-02-24 00:33:20|||||||||2
1740357220000|2025-02-24 00:33:40|||||||||2
1740357230000|2025-02-24 00:33:50|||||||||1
1740357240000|2025-02-24 00:34:00|||||||||5
1740357250000|2025-02-24 00:34:10|||||||||2
1740357270000|2025-02-24 00:34:30|||||||||2
1740357280000|2025-02-24 00:34:40|||||||||1
1740357290000|2025-02-24 00:34:50|||||||||2
1740357300000|2025-02-24 00:35:00|||||||||2
1740357310000|2025-02-24 00:35:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|9
1740357320000|2025-02-24 00:35:20|||||||||2
1740357330000|2025-02-24 00:35:30|||||||||1
1740357340000|2025-02-24 00:35:40|||||||||1
1740357350000|2025-02-24 00:35:50|||||||||2
1740357370000|2025-02-24 00:36:10|||||||||16
1740357380000|2025-02-24 00:36:20|||||||||242
1740357390000|2025-02-24 00:36:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|23
1740357400000|2025-02-24 00:36:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|31
1740357410000|2025-02-24 00:36:50|||||||||23
1740357420000|2025-02-24 00:37:00|||||||||37
1740357430000|2025-02-24 00:37:10|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|15
1740357440000|2025-02-24 00:37:20|||||||||1
1740357450000|2025-02-24 00:37:30|||||||||2
1740357470000|2025-02-24 00:37:50|||||||||2
1740357490000|2025-02-24 00:38:10|||||||||3
1740357500000|2025-02-24 00:38:20|||||||||2
1740357520000|2025-02-24 00:38:40|||||||||2
1740357540000|2025-02-24 00:39:00|||||||||2
1740357550000|2025-02-24 00:39:10|||||||||6
1740357560000|2025-02-24 00:39:20|||||||||1
1740357570000|2025-02-24 00:39:30|||||||||52
1740357590000|2025-02-24 00:39:50|||||||||2
1740357600000|2025-02-24 00:40:00|||||||||1
1740357610000|2025-02-24 00:40:10|||||||||1
1740357620000|2025-02-24 00:40:20|||||||||2
1740357640000|2025-02-24 00:40:40|||||||||2
1740357650000|2025-02-24 00:40:50|||||||||1
1740357660000|2025-02-24 00:41:00|||||||||97
1740357670000|2025-02-24 00:41:10|||||||||2
1740357680000|2025-02-24 00:41:20|||||||||43
1740357690000|2025-02-24 00:41:30|||||||||2
1740357700000|2025-02-24 00:41:40|||||||||1
1740357710000|2025-02-24 00:41:50|||||||||1
1740357720000|2025-02-24 00:42:00|||||||||2
1740357740000|2025-02-24 00:42:20|||||||||4
1740357750000|2025-02-24 00:42:30|||||||||1
1740357760000|2025-02-24 00:42:40|||||||||1
1740357770000|2025-02-24 00:42:50|||||||||2
1740357780000|2025-02-24 00:43:00|||||||||1
1740357790000|2025-02-24 00:43:10|||||||||2
1740357810000|2025-02-24 00:43:30|||||||||2
1740357820000|2025-02-24 00:43:40|||||||||2
1740357840000|2025-02-24 00:44:00|||||||||2
1740357860000|2025-02-24 00:44:20|||||||||2
1740357870000|2025-02-24 00:44:30|||||||||1
1740357880000|2025-02-24 00:44:40|||||||||3
1740357890000|2025-02-24 00:44:50|||||||||2
1740357900000|2025-02-24 00:45:00|||||||||3
1740357910000|2025-02-24 00:45:10|||||||||2
1740357920000|2025-02-24 00:45:20|||||||||1
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|||||||||2
1740357950000|2025-02-24 00:45:50|||||||||51
1740357960000|2025-02-24 00:46:00|||||||||2
1740357970000|2025-02-24 00:46:10|||||||||1
1740357980000|2025-02-24 00:46:20|||||||||1
1740357990000|2025-02-24 00:46:30|||||||||138
1740358010000|2025-02-24 00:46:50|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|20
1740358020000|2025-02-24 00:47:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1740358030000|2025-02-24 00:47:10|||||||||1
1740358040000|2025-02-24 00:47:20|||||||||2
1740358060000|2025-02-24 00:47:40|||||||||2
1740358070000|2025-02-24 00:47:50|||||||||1
1740358080000|2025-02-24 00:48:00|||||||||51
1740358090000|2025-02-24 00:48:10|||||||||12
1740358110000|2025-02-24 00:48:30|||||||||2
1740358120000|2025-02-24 00:48:40|||||||||1
1740358130000|2025-02-24 00:48:50|||||||||2
1740358140000|2025-02-24 00:49:00|||||||||1
1740358150000|2025-02-24 00:49:10|||||||||1
1740358160000|2025-02-24 00:49:20|||||||||2
1740358180000|2025-02-24 00:49:40|||||||||17
1740358190000|2025-02-24 00:49:50|||||||||1
1740358200000|2025-02-24 00:50:00|||||||||1
1740358210000|2025-02-24 00:50:10|||||||||2
1740358220000|2025-02-24 00:50:20|10285.8|10283.8|10285.8|10283.8|10286|10284|10285.8|10283.8|25
1740358230000|2025-02-24 00:50:30|||||||||2
1740358240000|2025-02-24 00:50:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|1
1740358250000|2025-02-24 00:50:50|||||||||1
1740358260000|2025-02-24 00:51:00|||||||||2
1740358280000|2025-02-24 00:51:20|||||||||2
1740358290000|2025-02-24 00:51:30|||||||||1
1740358300000|2025-02-24 00:51:40|||||||||1
1740358310000|2025-02-24 00:51:50|||||||||2
1740358320000|2025-02-24 00:52:00|||||||||1
1740358330000|2025-02-24 00:52:10|||||||||2
1740358340000|2025-02-24 00:52:20|||||||||1
1740358350000|2025-02-24 00:52:30|||||||||1
1740358360000|2025-02-24 00:52:40|||||||||2
1740358380000|2025-02-24 00:53:00|||||||||2
1740358390000|2025-02-24 00:53:10|||||||||1
1740358400000|2025-02-24 00:53:20|||||||||1
1740358410000|2025-02-24 00:53:30|||||||||1
1740358420000|2025-02-24 00:53:40|||||||||2
1740358430000|2025-02-24 00:53:50|||||||||2
1740358450000|2025-02-24 00:54:10|||||||||2
1740358460000|2025-02-24 00:54:20|||||||||1
1740358470000|2025-02-24 00:54:30|||||||||1
1740358480000|2025-02-24 00:54:40|||||||||2
1740358500000|2025-02-24 00:55:00|||||||||2
1740358510000|2025-02-24 00:55:10|||||||||1
1740358520000|2025-02-24 00:55:20|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|31
1740358530000|2025-02-24 00:55:30|||||||||4
1740358540000|2025-02-24 00:55:40|||||||||3
1740358550000|2025-02-24 00:55:50|||||||||2
1740358560000|2025-02-24 00:56:00|||||||||1
1740358570000|2025-02-24 00:56:10|||||||||2
1740358580000|2025-02-24 00:56:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|50
1740358600000|2025-02-24 00:56:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1740358610000|2025-02-24 00:56:50|||||||||1
1740358620000|2025-02-24 00:57:00|||||||||4
1740358630000|2025-02-24 00:57:10|||||||||1
1740358640000|2025-02-24 00:57:20|||||||||1
1740358650000|2025-02-24 00:57:30|||||||||2
1740358670000|2025-02-24 00:57:50|||||||||2
1740358680000|2025-02-24 00:58:00|||||||||1
1740358690000|2025-02-24 00:58:10|||||||||1
1740358700000|2025-02-24 00:58:20|||||||||2
1740358720000|2025-02-24 00:58:40|||||||||3
1740358730000|2025-02-24 00:58:50|||||||||2
1740358740000|2025-02-24 00:59:00|||||||||1
1740358750000|2025-02-24 00:59:10|||||||||2
1740358770000|2025-02-24 00:59:30|||||||||2
1740358780000|2025-02-24 00:59:40|||||||||1
1740358790000|2025-02-24 00:59:50|||||||||1
1740358800000|2025-02-24 01:00:00|||||||||8
1740358810000|2025-02-24 01:00:10|||||||||2
1740358820000|2025-02-24 01:00:20|||||||||2
1740358830000|2025-02-24 01:00:30|||||||||1
1740358840000|2025-02-24 01:00:40|||||||||1
1740358850000|2025-02-24 01:00:50|||||||||2
1740358860000|2025-02-24 01:01:00|||||||||1
1740358870000|2025-02-24 01:01:10|||||||||2
1740358880000|2025-02-24 01:01:20|||||||||1
1740358890000|2025-02-24 01:01:30|||||||||2
1740358900000|2025-02-24 01:01:40|||||||||5
1740358910000|2025-02-24 01:01:50|||||||||8
1740358920000|2025-02-24 01:02:00|||||||||3
1740358940000|2025-02-24 01:02:20|||||||||2
1740358950000|2025-02-24 01:02:30|||||||||1
1740358960000|2025-02-24 01:02:40|||||||||1
1740358970000|2025-02-24 01:02:50|||||||||2
1740358990000|2025-02-24 01:03:10|||||||||7
1740359000000|2025-02-24 01:03:20|||||||||1
1740359010000|2025-02-24 01:03:30|||||||||1
1740359020000|2025-02-24 01:03:40|||||||||2
1740359040000|2025-02-24 01:04:00|||||||||2
1740359050000|2025-02-24 01:04:10|||||||||1
1740359060000|2025-02-24 01:04:20|||||||||1
1740359070000|2025-02-24 01:04:30|||||||||1
1740359080000|2025-02-24 01:04:40|||||||||2
1740359090000|2025-02-24 01:04:50|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|22
1740359100000|2025-02-24 01:05:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4
1740359110000|2025-02-24 01:05:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|3
1740359120000|2025-02-24 01:05:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|3
1740359130000|2025-02-24 01:05:30|||||||||1
1740359140000|2025-02-24 01:05:40|||||||||2
1740359150000|2025-02-24 01:05:50|||||||||1
1740359160000|2025-02-24 01:06:00|||||||||2
1740359170000|2025-02-24 01:06:10|||||||||1
1740359180000|2025-02-24 01:06:20|||||||||1
1740359190000|2025-02-24 01:06:30|||||||||2
1740359210000|2025-02-24 01:06:50|||||||||2
1740359220000|2025-02-24 01:07:00|||||||||1
1740359230000|2025-02-24 01:07:10|||||||||1
1740359240000|2025-02-24 01:07:20|||||||||8
1740359250000|2025-02-24 01:07:30|||||||||18
1740359260000|2025-02-24 01:07:40|||||||||2
1740359270000|2025-02-24 01:07:50|||||||||1
1740359280000|2025-02-24 01:08:00|||||||||1
1740359290000|2025-02-24 01:08:10|10286|10284|10286|10284|10286|10284|10286|10284|10
1740359310000|2025-02-24 01:08:30|||||||||4
1740359320000|2025-02-24 01:08:40|||||||||4
1740359330000|2025-02-24 01:08:50|||||||||2
1740359340000|2025-02-24 01:09:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1740359350000|2025-02-24 01:09:10|||||||||2
1740359360000|2025-02-24 01:09:20|||||||||2
1740359380000|2025-02-24 01:09:40|||||||||2
1740359390000|2025-02-24 01:09:50|||||||||1
1740359400000|2025-02-24 01:10:00|||||||||1
1740359410000|2025-02-24 01:10:10|||||||||2
1740359430000|2025-02-24 01:10:30|||||||||2
1740359440000|2025-02-24 01:10:40|10286|10284|10286|10284|10286|10284|10286|10284|5
1740359450000|2025-02-24 01:10:50|||||||||432
1740359460000|2025-02-24 01:11:00|||||||||2
1740359480000|2025-02-24 01:11:20|||||||||2
1740359490000|2025-02-24 01:11:30|||||||||1
1740359500000|2025-02-24 01:11:40|||||||||1
1740359510000|2025-02-24 01:11:50|||||||||1
1740359520000|2025-02-24 01:12:00|||||||||1
1740359530000|2025-02-24 01:12:10|||||||||2
1740359540000|2025-02-24 01:12:20|||||||||1
1740359550000|2025-02-24 01:12:30|||||||||1
1740359560000|2025-02-24 01:12:40|||||||||1
1740359570000|2025-02-24 01:12:50|||||||||1
1740359580000|2025-02-24 01:13:00|||||||||4
1740359600000|2025-02-24 01:13:20|||||||||2
1740359610000|2025-02-24 01:13:30|||||||||1
1740359620000|2025-02-24 01:13:40|||||||||1
1740359630000|2025-02-24 01:13:50|||||||||2
1740359640000|2025-02-24 01:14:00|||||||||454
1740359650000|2025-02-24 01:14:10|||||||||13
1740359660000|2025-02-24 01:14:20|||||||||2
1740359670000|2025-02-24 01:14:30|||||||||1
1740359680000|2025-02-24 01:14:40|||||||||2
1740359700000|2025-02-24 01:15:00|||||||||2
1740359710000|2025-02-24 01:15:10|||||||||1
1740359720000|2025-02-24 01:15:20|||||||||1
1740359730000|2025-02-24 01:15:30|||||||||1
1740359740000|2025-02-24 01:15:40|||||||||1
1740359750000|2025-02-24 01:15:50|||||||||2
1740359770000|2025-02-24 01:16:10|||||||||2
1740359780000|2025-02-24 01:16:20|||||||||1
1740359790000|2025-02-24 01:16:30|||||||||1
1740359800000|2025-02-24 01:16:40|||||||||2
1740359820000|2025-02-24 01:17:00|||||||||2
1740359830000|2025-02-24 01:17:10|||||||||1
1740359840000|2025-02-24 01:17:20|||||||||1
1740359850000|2025-02-24 01:17:30|||||||||2
1740359870000|2025-02-24 01:17:50|||||||||2
1740359880000|2025-02-24 01:18:00|||||||||1
1740359890000|2025-02-24 01:18:10|||||||||1
1740359900000|2025-02-24 01:18:20|||||||||1
1740359910000|2025-02-24 01:18:30|||||||||1
1740359920000|2025-02-24 01:18:40|||||||||16
1740359930000|2025-02-24 01:18:50|||||||||1
1740359940000|2025-02-24 01:19:00|||||||||1
1740359950000|2025-02-24 01:19:10|||||||||1
1740359960000|2025-02-24 01:19:20|||||||||1
1740359970000|2025-02-24 01:19:30|||||||||2
1740359990000|2025-02-24 01:19:50|||||||||2
1740360000000|2025-02-24 01:20:00|||||||||1
1740360010000|2025-02-24 01:20:10|||||||||31
1740360020000|2025-02-24 01:20:20|||||||||2
1740360040000|2025-02-24 01:20:40|||||||||2
1740360050000|2025-02-24 01:20:50|||||||||1
1740360060000|2025-02-24 01:21:00|||||||||1
1740360070000|2025-02-24 01:21:10|||||||||2
1740360090000|2025-02-24 01:21:30|||||||||2
1740360100000|2025-02-24 01:21:40|||||||||1
1740360110000|2025-02-24 01:21:50|||||||||1
1740360120000|2025-02-24 01:22:00|||||||||1
1740360130000|2025-02-24 01:22:10|||||||||1
1740360140000|2025-02-24 01:22:20|||||||||2
1740360160000|2025-02-24 01:22:40|||||||||2
1740360170000|2025-02-24 01:22:50|||||||||2
1740360180000|2025-02-24 01:23:00|||||||||1
1740360190000|2025-02-24 01:23:10|||||||||2
1740360200000|2025-02-24 01:23:20|||||||||26
1740360210000|2025-02-24 01:23:30|||||||||2
1740360220000|2025-02-24 01:23:40|||||||||4
1740360230000|2025-02-24 01:23:50|||||||||1
1740360240000|2025-02-24 01:24:00|||||||||2
1740360260000|2025-02-24 01:24:20|||||||||3
1740360270000|2025-02-24 01:24:30|||||||||1
1740360280000|2025-02-24 01:24:40|||||||||1
1740360290000|2025-02-24 01:24:50|||||||||1
1740360300000|2025-02-24 01:25:00|||||||||1
1740360310000|2025-02-24 01:25:10|||||||||2
1740360330000|2025-02-24 01:25:30|||||||||2
1740360340000|2025-02-24 01:25:40|||||||||1
1740360350000|2025-02-24 01:25:50|||||||||1
1740360360000|2025-02-24 01:26:00|||||||||2
1740360380000|2025-02-24 01:26:20|||||||||2
1740360390000|2025-02-24 01:26:30|||||||||1
1740360400000|2025-02-24 01:26:40|||||||||1
1740360410000|2025-02-24 01:26:50|||||||||3
1740360430000|2025-02-24 01:27:10|||||||||2
1740360440000|2025-02-24 01:27:20|||||||||2
1740360450000|2025-02-24 01:27:30|||||||||2
1740360460000|2025-02-24 01:27:40|||||||||1
1740360470000|2025-02-24 01:27:50|||||||||1
1740360480000|2025-02-24 01:28:00|||||||||2
1740360500000|2025-02-24 01:28:20|||||||||2
1740360510000|2025-02-24 01:28:30|||||||||1
1740360520000|2025-02-24 01:28:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|628
1740360530000|2025-02-24 01:28:50|||||||||2
1740360550000|2025-02-24 01:29:10|||||||||3
1740360560000|2025-02-24 01:29:20|||||||||1
1740360570000|2025-02-24 01:29:30|||||||||1
1740360580000|2025-02-24 01:29:40|||||||||2
1740360600000|2025-02-24 01:30:00|||||||||2
1740360610000|2025-02-24 01:30:10|||||||||1
1740360620000|2025-02-24 01:30:20|||||||||1
1740360630000|2025-02-24 01:30:30|||||||||1
1740360640000|2025-02-24 01:30:40|||||||||1
1740360650000|2025-02-24 01:30:50|||||||||2
1740360660000|2025-02-24 01:31:00|10286|10284|10286|10284|10286|10284|10286|10284|396
1740360670000|2025-02-24 01:31:10|||||||||2
1740360680000|2025-02-24 01:31:20|||||||||1
1740360690000|2025-02-24 01:31:30|||||||||1
1740360700000|2025-02-24 01:31:40|||||||||2
1740360720000|2025-02-24 01:32:00|||||||||2
1740360730000|2025-02-24 01:32:10|||||||||1
1740360740000|2025-02-24 01:32:20|||||||||1
1740360750000|2025-02-24 01:32:30|||||||||6
1740360760000|2025-02-24 01:32:40|||||||||1
1740360770000|2025-02-24 01:32:50|||||||||2
1740360780000|2025-02-24 01:33:00|||||||||1
1740360790000|2025-02-24 01:33:10|||||||||1
1740360800000|2025-02-24 01:33:20|||||||||2
1740360810000|2025-02-24 01:33:30|||||||||1
1740360820000|2025-02-24 01:33:40|||||||||2
1740360830000|2025-02-24 01:33:50|||||||||5
1740360840000|2025-02-24 01:34:00|||||||||2
1740360850000|2025-02-24 01:34:10|||||||||2
1740360860000|2025-02-24 01:34:20|||||||||1
1740360870000|2025-02-24 01:34:30|||||||||2
1740360890000|2025-02-24 01:34:50|||||||||2
1740360900000|2025-02-24 01:35:00|||||||||1
1740360910000|2025-02-24 01:35:10|||||||||1
1740360920000|2025-02-24 01:35:20|||||||||4
1740360930000|2025-02-24 01:35:30|||||||||1
1740360940000|2025-02-24 01:35:40|||||||||2
1740360950000|2025-02-24 01:35:50|||||||||1
1740360960000|2025-02-24 01:36:00|||||||||1
1740360970000|2025-02-24 01:36:10|||||||||1
1740360980000|2025-02-24 01:36:20|||||||||1
1740360990000|2025-02-24 01:36:30|||||||||2
1740361010000|2025-02-24 01:36:50|||||||||2
1740361020000|2025-02-24 01:37:00|||||||||11
1740361030000|2025-02-24 01:37:10|||||||||42
1740361040000|2025-02-24 01:37:20|||||||||2
1740361060000|2025-02-24 01:37:40|||||||||2
1740361070000|2025-02-24 01:37:50|||||||||1
1740361080000|2025-02-24 01:38:00|||||||||1
1740361090000|2025-02-24 01:38:10|||||||||1
1740361100000|2025-02-24 01:38:20|||||||||1
1740361110000|2025-02-24 01:38:30|||||||||2
1740361130000|2025-02-24 01:38:50|||||||||2
1740361140000|2025-02-24 01:39:00|||||||||1
1740361150000|2025-02-24 01:39:10|||||||||1
1740361160000|2025-02-24 01:39:20|||||||||2
1740361170000|2025-02-24 01:39:30|||||||||1
1740361180000|2025-02-24 01:39:40|||||||||2
1740361190000|2025-02-24 01:39:50|||||||||1
1740361200000|2025-02-24 01:40:00|||||||||1
1740361210000|2025-02-24 01:40:10|||||||||4
1740361220000|2025-02-24 01:40:20|||||||||1
1740361230000|2025-02-24 01:40:30|||||||||2
1740361240000|2025-02-24 01:40:40|||||||||1
1740361250000|2025-02-24 01:40:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|113
1740361260000|2025-02-24 01:41:00|10286|10284|10286|10284|10286|10284|10286|10284|35
1740361270000|2025-02-24 01:41:10|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|10285.8|10283.8|244
1740361280000|2025-02-24 01:41:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|5
1740361300000|2025-02-24 01:41:40|||||||||58
1740361310000|2025-02-24 01:41:50|||||||||1
1740361320000|2025-02-24 01:42:00|||||||||1
1740361330000|2025-02-24 01:42:10|||||||||2
1740361350000|2025-02-24 01:42:30|||||||||2
1740361360000|2025-02-24 01:42:40|||||||||1
1740361370000|2025-02-24 01:42:50|||||||||1
1740361380000|2025-02-24 01:43:00|||||||||1
1740361390000|2025-02-24 01:43:10|||||||||1
1740361400000|2025-02-24 01:43:20|||||||||2
1740361420000|2025-02-24 01:43:40|||||||||2
1740361430000|2025-02-24 01:43:50|||||||||1
1740361440000|2025-02-24 01:44:00|||||||||1
1740361450000|2025-02-24 01:44:10|||||||||2
1740361470000|2025-02-24 01:44:30|||||||||27
1740361480000|2025-02-24 01:44:40|||||||||1
1740361490000|2025-02-24 01:44:50|||||||||1
1740361500000|2025-02-24 01:45:00|||||||||1
1740361510000|2025-02-24 01:45:10|||||||||1
1740361520000|2025-02-24 01:45:20|||||||||2
1740361530000|2025-02-24 01:45:30|||||||||1
1740361540000|2025-02-24 01:45:40|||||||||1
1740361550000|2025-02-24 01:45:50|||||||||3
1740361560000|2025-02-24 01:46:00|||||||||1
1740361570000|2025-02-24 01:46:10|||||||||2
1740361590000|2025-02-24 01:46:30|||||||||2
1740361600000|2025-02-24 01:46:40|||||||||1
1740361610000|2025-02-24 01:46:50|||||||||1
1740361620000|2025-02-24 01:47:00|||||||||2
1740361640000|2025-02-24 01:47:20|||||||||2
1740361650000|2025-02-24 01:47:30|||||||||1
1740361660000|2025-02-24 01:47:40|||||||||1
1740361670000|2025-02-24 01:47:50|||||||||1
1740361680000|2025-02-24 01:48:00|||||||||1
1740361690000|2025-02-24 01:48:10|||||||||2
1740361700000|2025-02-24 01:48:20|||||||||250
1740361710000|2025-02-24 01:48:30|||||||||2
1740361720000|2025-02-24 01:48:40|||||||||1
1740361730000|2025-02-24 01:48:50|||||||||1
1740361740000|2025-02-24 01:49:00|||||||||2
1740361760000|2025-02-24 01:49:20|||||||||2
1740361770000|2025-02-24 01:49:30|||||||||1
1740361780000|2025-02-24 01:49:40|||||||||1
1740361790000|2025-02-24 01:49:50|||||||||1
1740361800000|2025-02-24 01:50:00|||||||||1
1740361810000|2025-02-24 01:50:10|||||||||2
1740361830000|2025-02-24 01:50:30|||||||||2
1740361840000|2025-02-24 01:50:40|||||||||1
1740361850000|2025-02-24 01:50:50|||||||||3
1740361860000|2025-02-24 01:51:00|||||||||2
1740361870000|2025-02-24 01:51:10|||||||||10
1740361880000|2025-02-24 01:51:20|||||||||2
1740361890000|2025-02-24 01:51:30|||||||||23
1740361900000|2025-02-24 01:51:40|||||||||1
1740361910000|2025-02-24 01:51:50|||||||||3
1740361930000|2025-02-24 01:52:10|||||||||2
1740361940000|2025-02-24 01:52:20|||||||||2
1740361950000|2025-02-24 01:52:30|||||||||1
1740361960000|2025-02-24 01:52:40|||||||||3
1740361970000|2025-02-24 01:52:50|||||||||1
1740361980000|2025-02-24 01:53:00|||||||||93
1740361990000|2025-02-24 01:53:10|||||||||2
1740362000000|2025-02-24 01:53:20|||||||||2
1740362010000|2025-02-24 01:53:30|||||||||95
1740362020000|2025-02-24 01:53:40|||||||||1
1740362030000|2025-02-24 01:53:50|||||||||3
1740362050000|2025-02-24 01:54:10|||||||||3
1740362060000|2025-02-24 01:54:20|||||||||4
1740362070000|2025-02-24 01:54:30|||||||||3
1740362080000|2025-02-24 01:54:40|||||||||2
1740362090000|2025-02-24 01:54:50|||||||||1
1740362100000|2025-02-24 01:55:00|||||||||4
1740362120000|2025-02-24 01:55:20|||||||||4
1740362130000|2025-02-24 01:55:30|||||||||3
1740362140000|2025-02-24 01:55:40|||||||||2
1740362150000|2025-02-24 01:55:50|||||||||2
1740362170000|2025-02-24 01:56:10|||||||||3
1740362180000|2025-02-24 01:56:20|||||||||2
1740362190000|2025-02-24 01:56:30|||||||||1
1740362200000|2025-02-24 01:56:40|||||||||9
1740362210000|2025-02-24 01:56:50|||||||||1
1740362220000|2025-02-24 01:57:00|||||||||5
1740362240000|2025-02-24 01:57:20|||||||||12
1740362250000|2025-02-24 01:57:30|||||||||1
1740362260000|2025-02-24 01:57:40|||||||||11
1740362270000|2025-02-24 01:57:50|||||||||2
1740362280000|2025-02-24 01:58:00|||||||||10
1740362290000|2025-02-24 01:58:10|||||||||2
1740362300000|2025-02-24 01:58:20|||||||||4
1740362310000|2025-02-24 01:58:30|||||||||1
1740362320000|2025-02-24 01:58:40|||||||||11
1740362330000|2025-02-24 01:58:50|||||||||1
1740362340000|2025-02-24 01:59:00|||||||||8
1740362350000|2025-02-24 01:59:10|||||||||2
1740362360000|2025-02-24 01:59:20|||||||||2
1740362370000|2025-02-24 01:59:30|||||||||3
1740362380000|2025-02-24 01:59:40|||||||||1
1740362390000|2025-02-24 01:59:50|||||||||9
1740362410000|2025-02-24 02:00:10|||||||||4
1740362420000|2025-02-24 02:00:20|||||||||1
1740362430000|2025-02-24 02:00:30|||||||||1
1740362440000|2025-02-24 02:00:40|||||||||7
1740362450000|2025-02-24 02:00:50|||||||||6
1740362460000|2025-02-24 02:01:00|||||||||43
1740362480000|2025-02-24 02:01:20|||||||||2
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||1
1740362510000|2025-02-24 02:01:50|||||||||2
1740362520000|2025-02-24 02:02:00|||||||||8
1740362530000|2025-02-24 02:02:10|||||||||2
1740362540000|2025-02-24 02:02:20|||||||||2
1740362550000|2025-02-24 02:02:30|||||||||1
1740362560000|2025-02-24 02:02:40|||||||||1
1740362570000|2025-02-24 02:02:50|||||||||1
1740362580000|2025-02-24 02:03:00|||||||||2
1740362590000|2025-02-24 02:03:10|||||||||1
1740362600000|2025-02-24 02:03:20|||||||||2
1740362610000|2025-02-24 02:03:30|||||||||1
1740362620000|2025-02-24 02:03:40|||||||||1
1740362630000|2025-02-24 02:03:50|||||||||2
1740362650000|2025-02-24 02:04:10|||||||||2
1740362660000|2025-02-24 02:04:20|||||||||1
1740362670000|2025-02-24 02:04:30|||||||||1
1740362680000|2025-02-24 02:04:40|||||||||1
1740362690000|2025-02-24 02:04:50|||||||||1
1740362700000|2025-02-24 02:05:00|||||||||2
1740362720000|2025-02-24 02:05:20|||||||||2
1740362730000|2025-02-24 02:05:30|||||||||1
1740362740000|2025-02-24 02:05:40|||||||||1
1740362750000|2025-02-24 02:05:50|||||||||2
1740362770000|2025-02-24 02:06:10|||||||||2
1740362780000|2025-02-24 02:06:20|||||||||53
1740362790000|2025-02-24 02:06:30|||||||||389
1740362800000|2025-02-24 02:06:40|||||||||1
1740362810000|2025-02-24 02:06:50|||||||||1
1740362820000|2025-02-24 02:07:00|||||||||2
1740362840000|2025-02-24 02:07:20|||||||||2
1740362850000|2025-02-24 02:07:30|||||||||1
1740362860000|2025-02-24 02:07:40|||||||||1
1740362870000|2025-02-24 02:07:50|||||||||2
1740362890000|2025-02-24 02:08:10|||||||||2
1740362900000|2025-02-24 02:08:20|||||||||1
1740362910000|2025-02-24 02:08:30|||||||||1
1740362920000|2025-02-24 02:08:40|||||||||123
1740362930000|2025-02-24 02:08:50|||||||||1
1740362940000|2025-02-24 02:09:00|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||2
1740362970000|2025-02-24 02:09:30|||||||||1
1740362980000|2025-02-24 02:09:40|||||||||1
1740362990000|2025-02-24 02:09:50|||||||||2
1740363010000|2025-02-24 02:10:10|||||||||2
1740363020000|2025-02-24 02:10:20|||||||||1
1740363030000|2025-02-24 02:10:30|||||||||1
1740363040000|2025-02-24 02:10:40|||||||||1
1740363050000|2025-02-24 02:10:50|||||||||1
1740363060000|2025-02-24 02:11:00|||||||||2
1740363080000|2025-02-24 02:11:20|||||||||2
1740363090000|2025-02-24 02:11:30|||||||||1
1740363100000|2025-02-24 02:11:40|||||||||1
1740363110000|2025-02-24 02:11:50|||||||||2
1740363130000|2025-02-24 02:12:10|||||||||2
1740363140000|2025-02-24 02:12:20|||||||||4
1740363150000|2025-02-24 02:12:30|||||||||1
1740363160000|2025-02-24 02:12:40|||||||||1
1740363170000|2025-02-24 02:12:50|||||||||1
1740363180000|2025-02-24 02:13:00|||||||||2
1740363200000|2025-02-24 02:13:20|||||||||2
1740363210000|2025-02-24 02:13:30|||||||||27
1740363220000|2025-02-24 02:13:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|78
1740363230000|2025-02-24 02:13:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|5
1740363240000|2025-02-24 02:14:00|||||||||1
1740363250000|2025-02-24 02:14:10|||||||||3
1740363260000|2025-02-24 02:14:20|||||||||1
1740363270000|2025-02-24 02:14:30|||||||||1
1740363280000|2025-02-24 02:14:40|||||||||1
1740363290000|2025-02-24 02:14:50|||||||||1
1740363300000|2025-02-24 02:15:00|||||||||2
1740363320000|2025-02-24 02:15:20|||||||||2
1740363330000|2025-02-24 02:15:30|||||||||1
1740363340000|2025-02-24 02:15:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|17
1740363350000|2025-02-24 02:15:50|||||||||1
1740363360000|2025-02-24 02:16:00|||||||||1
1740363370000|2025-02-24 02:16:10|||||||||2
1740363390000|2025-02-24 02:16:30|||||||||3
1740363400000|2025-02-24 02:16:40|||||||||2
1740363410000|2025-02-24 02:16:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|9
1740363420000|2025-02-24 02:17:00|||||||||7
1740363440000|2025-02-24 02:17:20|||||||||2
1740363450000|2025-02-24 02:17:30|||||||||1
1740363460000|2025-02-24 02:17:40|||||||||1
1740363470000|2025-02-24 02:17:50|||||||||1
1740363480000|2025-02-24 02:18:00|||||||||22
1740363490000|2025-02-24 02:18:10|||||||||2
1740363510000|2025-02-24 02:18:30|||||||||2
1740363520000|2025-02-24 02:18:40|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||1
1740363540000|2025-02-24 02:19:00|||||||||2
1740363560000|2025-02-24 02:19:20|||||||||2
1740363570000|2025-02-24 02:19:30|||||||||1
1740363580000|2025-02-24 02:19:40|||||||||1
1740363590000|2025-02-24 02:19:50|||||||||2
1740363600000|2025-02-24 02:20:00|||||||||3
1740363610000|2025-02-24 02:20:10|||||||||2
1740363630000|2025-02-24 02:20:30|||||||||3
1740363640000|2025-02-24 02:20:40|||||||||2
1740363650000|2025-02-24 02:20:50|||||||||4
1740363660000|2025-02-24 02:21:00|||||||||1
1740363670000|2025-02-24 02:21:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|73
1740363680000|2025-02-24 02:21:20|||||||||2
1740363690000|2025-02-24 02:21:30|||||||||1
1740363700000|2025-02-24 02:21:40|||||||||1
1740363710000|2025-02-24 02:21:50|||||||||1
1740363720000|2025-02-24 02:22:00|||||||||1
1740363730000|2025-02-24 02:22:10|||||||||2
1740363750000|2025-02-24 02:22:30|||||||||2
1740363760000|2025-02-24 02:22:40|||||||||1
1740363770000|2025-02-24 02:22:50|||||||||1
1740363780000|2025-02-24 02:23:00|||||||||1
1740363790000|2025-02-24 02:23:10|||||||||1
1740363800000|2025-02-24 02:23:20|||||||||2
1740363820000|2025-02-24 02:23:40|||||||||2
1740363830000|2025-02-24 02:23:50|||||||||1
1740363840000|2025-02-24 02:24:00|||||||||1
1740363850000|2025-02-24 02:24:10|||||||||2
1740363870000|2025-02-24 02:24:30|||||||||2
1740363880000|2025-02-24 02:24:40|||||||||1
1740363890000|2025-02-24 02:24:50|||||||||1
1740363900000|2025-02-24 02:25:00|||||||||1
1740363910000|2025-02-24 02:25:10|||||||||452
1740363920000|2025-02-24 02:25:20|||||||||2
1740363940000|2025-02-24 02:25:40|||||||||4
1740363950000|2025-02-24 02:25:50|||||||||1
1740363960000|2025-02-24 02:26:00|||||||||1
1740363970000|2025-02-24 02:26:10|||||||||1
1740363980000|2025-02-24 02:26:20|||||||||1
1740363990000|2025-02-24 02:26:30|||||||||2
1740364010000|2025-02-24 02:26:50|||||||||2
1740364020000|2025-02-24 02:27:00|||||||||1
1740364030000|2025-02-24 02:27:10|||||||||1
1740364040000|2025-02-24 02:27:20|||||||||2
1740364060000|2025-02-24 02:27:40|||||||||86
1740364070000|2025-02-24 02:27:50|||||||||3
1740364080000|2025-02-24 02:28:00|||||||||1
1740364090000|2025-02-24 02:28:10|||||||||1
1740364100000|2025-02-24 02:28:20|||||||||1
1740364110000|2025-02-24 02:28:30|||||||||2
1740364130000|2025-02-24 02:28:50|||||||||2
1740364140000|2025-02-24 02:29:00|||||||||1
1740364150000|2025-02-24 02:29:10|||||||||1
1740364160000|2025-02-24 02:29:20|||||||||2
1740364180000|2025-02-24 02:29:40|||||||||2
1740364190000|2025-02-24 02:29:50|||||||||1
1740364200000|2025-02-24 02:30:00|||||||||1
1740364210000|2025-02-24 02:30:10|||||||||2
1740364220000|2025-02-24 02:30:20|||||||||1
1740364230000|2025-02-24 02:30:30|||||||||3
1740364250000|2025-02-24 02:30:50|||||||||2
1740364260000|2025-02-24 02:31:00|||||||||1
1740364270000|2025-02-24 02:31:10|||||||||2
1740364280000|2025-02-24 02:31:20|||||||||2
1740364290000|2025-02-24 02:31:30|||||||||1
1740364300000|2025-02-24 02:31:40|||||||||2
1740364310000|2025-02-24 02:31:50|||||||||4
1740364320000|2025-02-24 02:32:00|||||||||2
1740364330000|2025-02-24 02:32:10|||||||||2
1740364340000|2025-02-24 02:32:20|||||||||1
1740364350000|2025-02-24 02:32:30|||||||||3
1740364370000|2025-02-24 02:32:50|||||||||2
1740364380000|2025-02-24 02:33:00|||||||||1
1740364390000|2025-02-24 02:33:10|||||||||1
1740364400000|2025-02-24 02:33:20|||||||||2
1740364410000|2025-02-24 02:33:30|||||||||1
1740364420000|2025-02-24 02:33:40|||||||||2
1740364440000|2025-02-24 02:34:00|||||||||3
1740364450000|2025-02-24 02:34:10|||||||||139
1740364460000|2025-02-24 02:34:20|||||||||1
1740364470000|2025-02-24 02:34:30|||||||||1
1740364480000|2025-02-24 02:34:40|||||||||1
1740364490000|2025-02-24 02:34:50|||||||||2
1740364510000|2025-02-24 02:35:10|||||||||2
1740364520000|2025-02-24 02:35:20|||||||||1
1740364530000|2025-02-24 02:35:30|||||||||1
1740364540000|2025-02-24 02:35:40|||||||||2
1740364560000|2025-02-24 02:36:00|||||||||2
1740364570000|2025-02-24 02:36:10|||||||||1
1740364580000|2025-02-24 02:36:20|||||||||1
1740364590000|2025-02-24 02:36:30|||||||||1
1740364600000|2025-02-24 02:36:40|||||||||5
1740364610000|2025-02-24 02:36:50|||||||||2
1740364630000|2025-02-24 02:37:10|||||||||3
1740364640000|2025-02-24 02:37:20|||||||||1
1740364650000|2025-02-24 02:37:30|||||||||1
1740364660000|2025-02-24 02:37:40|||||||||1
1740364670000|2025-02-24 02:37:50|||||||||1
1740364680000|2025-02-24 02:38:00|||||||||2
1740364700000|2025-02-24 02:38:20|||||||||2
1740364710000|2025-02-24 02:38:30|||||||||1
1740364720000|2025-02-24 02:38:40|||||||||1
1740364730000|2025-02-24 02:38:50|||||||||3
1740364750000|2025-02-24 02:39:10|||||||||2
1740364760000|2025-02-24 02:39:20|||||||||1
1740364770000|2025-02-24 02:39:30|||||||||1
1740364780000|2025-02-24 02:39:40|||||||||1
1740364790000|2025-02-24 02:39:50|||||||||1
1740364800000|2025-02-24 02:40:00|||||||||2
1740364820000|2025-02-24 02:40:20|||||||||2
1740364830000|2025-02-24 02:40:30|||||||||1
1740364840000|2025-02-24 02:40:40|||||||||1
1740364850000|2025-02-24 02:40:50|||||||||1
1740364860000|2025-02-24 02:41:00|||||||||3
1740364870000|2025-02-24 02:41:10|||||||||2
1740364890000|2025-02-24 02:41:30|||||||||2
1740364900000|2025-02-24 02:41:40|||||||||128
1740364910000|2025-02-24 02:41:50|||||||||1
1740364920000|2025-02-24 02:42:00|||||||||2
1740364940000|2025-02-24 02:42:20|||||||||2
1740364950000|2025-02-24 02:42:30|||||||||1
1740364960000|2025-02-24 02:42:40|||||||||2
1740364970000|2025-02-24 02:42:50|||||||||1
1740364980000|2025-02-24 02:43:00|||||||||1
1740364990000|2025-02-24 02:43:10|||||||||2
1740365010000|2025-02-24 02:43:30|||||||||2
1740365020000|2025-02-24 02:43:40|||||||||1
1740365030000|2025-02-24 02:43:50|||||||||1
1740365040000|2025-02-24 02:44:00|||||||||1
1740365050000|2025-02-24 02:44:10|||||||||1
1740365060000|2025-02-24 02:44:20|||||||||2
1740365080000|2025-02-24 02:44:40|||||||||2
1740365090000|2025-02-24 02:44:50|||||||||1
1740365100000|2025-02-24 02:45:00|||||||||1
1740365110000|2025-02-24 02:45:10|||||||||1
1740365120000|2025-02-24 02:45:20|||||||||1
1740365130000|2025-02-24 02:45:30|||||||||2
1740365150000|2025-02-24 02:45:50|||||||||2
1740365160000|2025-02-24 02:46:00|||||||||1
1740365170000|2025-02-24 02:46:10|||||||||1
1740365180000|2025-02-24 02:46:20|||||||||2
1740365200000|2025-02-24 02:46:40|||||||||5
1740365210000|2025-02-24 02:46:50|||||||||1
1740365220000|2025-02-24 02:47:00|||||||||1
1740365230000|2025-02-24 02:47:10|||||||||1
1740365240000|2025-02-24 02:47:20|||||||||2
1740365250000|2025-02-24 02:47:30|||||||||2
1740365260000|2025-02-24 02:47:40|||||||||50
1740365270000|2025-02-24 02:47:50|||||||||2
1740365280000|2025-02-24 02:48:00|||||||||1
1740365290000|2025-02-24 02:48:10|||||||||1
1740365300000|2025-02-24 02:48:20|||||||||1
1740365310000|2025-02-24 02:48:30|||||||||1
1740365320000|2025-02-24 02:48:40|||||||||2
1740365340000|2025-02-24 02:49:00|||||||||2
1740365350000|2025-02-24 02:49:10|||||||||1
1740365360000|2025-02-24 02:49:20|||||||||1
1740365370000|2025-02-24 02:49:30|||||||||1
1740365380000|2025-02-24 02:49:40|||||||||1
1740365390000|2025-02-24 02:49:50|||||||||2
1740365400000|2025-02-24 02:50:00|||||||||1
1740365410000|2025-02-24 02:50:10|||||||||1
1740365420000|2025-02-24 02:50:20|||||||||1
1740365430000|2025-02-24 02:50:30|||||||||1
1740365440000|2025-02-24 02:50:40|||||||||2
1740365460000|2025-02-24 02:51:00|||||||||2
1740365470000|2025-02-24 02:51:10|||||||||1
1740365480000|2025-02-24 02:51:20|||||||||1
1740365490000|2025-02-24 02:51:30|||||||||1
1740365500000|2025-02-24 02:51:40|||||||||1
1740365510000|2025-02-24 02:51:50|||||||||4
1740365530000|2025-02-24 02:52:10|||||||||2
1740365540000|2025-02-24 02:52:20|||||||||1
1740365550000|2025-02-24 02:52:30|||||||||1
1740365560000|2025-02-24 02:52:40|||||||||1
1740365570000|2025-02-24 02:52:50|||||||||1
1740365580000|2025-02-24 02:53:00|||||||||2
1740365600000|2025-02-24 02:53:20|||||||||2
1740365610000|2025-02-24 02:53:30|||||||||1
1740365620000|2025-02-24 02:53:40|||||||||1
1740365630000|2025-02-24 02:53:50|||||||||1
1740365640000|2025-02-24 02:54:00|||||||||1
1740365650000|2025-02-24 02:54:10|||||||||2
1740365660000|2025-02-24 02:54:20|||||||||104
1740365670000|2025-02-24 02:54:30|||||||||1
1740365680000|2025-02-24 02:54:40|||||||||1
1740365690000|2025-02-24 02:54:50|||||||||1
1740365700000|2025-02-24 02:55:00|||||||||2
1740365710000|2025-02-24 02:55:10|||||||||250
1740365720000|2025-02-24 02:55:20|||||||||2
1740365730000|2025-02-24 02:55:30|||||||||1
1740365740000|2025-02-24 02:55:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|136
1740365750000|2025-02-24 02:55:50|||||||||1
1740365760000|2025-02-24 02:56:00|||||||||1
1740365770000|2025-02-24 02:56:10|||||||||2
1740365790000|2025-02-24 02:56:30|||||||||3
1740365800000|2025-02-24 02:56:40|||||||||1
1740365810000|2025-02-24 02:56:50|||||||||1
1740365820000|2025-02-24 02:57:00|||||||||1
1740365830000|2025-02-24 02:57:10|||||||||1
1740365840000|2025-02-24 02:57:20|||||||||4
1740365860000|2025-02-24 02:57:40|||||||||2
1740365870000|2025-02-24 02:57:50|||||||||1
1740365880000|2025-02-24 02:58:00|||||||||1
1740365890000|2025-02-24 02:58:10|||||||||1
1740365900000|2025-02-24 02:58:20|||||||||1
1740365910000|2025-02-24 02:58:30|||||||||2
1740365930000|2025-02-24 02:58:50|||||||||2
1740365940000|2025-02-24 02:59:00|||||||||1
1740365950000|2025-02-24 02:59:10|||||||||1
1740365960000|2025-02-24 02:59:20|||||||||1
1740365970000|2025-02-24 02:59:30|||||||||1
1740365980000|2025-02-24 02:59:40|||||||||2
1740365990000|2025-02-24 02:59:50|||||||||1
1740366000000|2025-02-24 03:00:00|||||||||1
1740366010000|2025-02-24 03:00:10|||||||||1
1740366020000|2025-02-24 03:00:20|||||||||1
1740366030000|2025-02-24 03:00:30|||||||||2
1740366050000|2025-02-24 03:00:50|||||||||2
1740366060000|2025-02-24 03:01:00|||||||||1
1740366070000|2025-02-24 03:01:10|||||||||1
1740366080000|2025-02-24 03:01:20|||||||||1
1740366090000|2025-02-24 03:01:30|||||||||1
1740366100000|2025-02-24 03:01:40|||||||||2
1740366120000|2025-02-24 03:02:00|||||||||2
1740366130000|2025-02-24 03:02:10|||||||||1
1740366140000|2025-02-24 03:02:20|||||||||1
1740366150000|2025-02-24 03:02:30|||||||||1
1740366160000|2025-02-24 03:02:40|||||||||1
1740366170000|2025-02-24 03:02:50|||||||||2
1740366190000|2025-02-24 03:03:10|||||||||2
1740366200000|2025-02-24 03:03:20|||||||||1
1740366210000|2025-02-24 03:03:30|||||||||1
1740366220000|2025-02-24 03:03:40|||||||||1
1740366230000|2025-02-24 03:03:50|||||||||1
1740366240000|2025-02-24 03:04:00|||||||||37
1740366260000|2025-02-24 03:04:20|||||||||2
1740366270000|2025-02-24 03:04:30|||||||||1
1740366280000|2025-02-24 03:04:40|||||||||1
1740366290000|2025-02-24 03:04:50|||||||||1
1740366300000|2025-02-24 03:05:00|||||||||1
1740366310000|2025-02-24 03:05:10|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|42
1740366330000|2025-02-24 03:05:30|||||||||2
1740366340000|2025-02-24 03:05:40|||||||||1
1740366350000|2025-02-24 03:05:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|84
1740366360000|2025-02-24 03:06:00|||||||||1
1740366370000|2025-02-24 03:06:10|||||||||5
1740366380000|2025-02-24 03:06:20|||||||||7
1740366400000|2025-02-24 03:06:40|||||||||2
1740366410000|2025-02-24 03:06:50|||||||||1
1740366420000|2025-02-24 03:07:00|||||||||1
1740366430000|2025-02-24 03:07:10|||||||||1
1740366440000|2025-02-24 03:07:20|||||||||1
1740366450000|2025-02-24 03:07:30|||||||||2
1740366470000|2025-02-24 03:07:50|||||||||188
1740366480000|2025-02-24 03:08:00|||||||||1
1740366490000|2025-02-24 03:08:10|||||||||1
1740366500000|2025-02-24 03:08:20|||||||||2
1740366520000|2025-02-24 03:08:40|||||||||2
1740366530000|2025-02-24 03:08:50|||||||||1
1740366540000|2025-02-24 03:09:00|||||||||6
1740366550000|2025-02-24 03:09:10|||||||||3
1740366560000|2025-02-24 03:09:20|||||||||1
1740366570000|2025-02-24 03:09:30|||||||||2
1740366590000|2025-02-24 03:09:50|||||||||2
1740366600000|2025-02-24 03:10:00|||||||||1
1740366610000|2025-02-24 03:10:10|||||||||1
1740366620000|2025-02-24 03:10:20|||||||||1
1740366630000|2025-02-24 03:10:30|||||||||1
1740366640000|2025-02-24 03:10:40|||||||||5
1740366660000|2025-02-24 03:11:00|||||||||2
1740366670000|2025-02-24 03:11:10|||||||||1
1740366680000|2025-02-24 03:11:20|||||||||1
1740366690000|2025-02-24 03:11:30|||||||||1
1740366700000|2025-02-24 03:11:40|||||||||1
1740366710000|2025-02-24 03:11:50|||||||||2
1740366730000|2025-02-24 03:12:10|||||||||2
1740366740000|2025-02-24 03:12:20|||||||||1
1740366750000|2025-02-24 03:12:30|||||||||1
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||1
1740366780000|2025-02-24 03:13:00|||||||||2
1740366800000|2025-02-24 03:13:20|||||||||2
1740366810000|2025-02-24 03:13:30|||||||||1
1740366820000|2025-02-24 03:13:40|||||||||1
1740366830000|2025-02-24 03:13:50|||||||||1
1740366840000|2025-02-24 03:14:00|||||||||1
1740366850000|2025-02-24 03:14:10|||||||||20
1740366870000|2025-02-24 03:14:30|||||||||2
1740366880000|2025-02-24 03:14:40|||||||||1
1740366890000|2025-02-24 03:14:50|||||||||1
1740366900000|2025-02-24 03:15:00|||||||||1
1740366910000|2025-02-24 03:15:10|||||||||1
1740366920000|2025-02-24 03:15:20|||||||||2
1740366940000|2025-02-24 03:15:40|||||||||2
1740366950000|2025-02-24 03:15:50|||||||||1
1740366960000|2025-02-24 03:16:00|||||||||1
1740366970000|2025-02-24 03:16:10|||||||||1
1740366980000|2025-02-24 03:16:20|||||||||1
1740366990000|2025-02-24 03:16:30|||||||||2
1740367010000|2025-02-24 03:16:50|||||||||2
1740367020000|2025-02-24 03:17:00|||||||||1
1740367030000|2025-02-24 03:17:10|||||||||1
1740367040000|2025-02-24 03:17:20|||||||||1
1740367050000|2025-02-24 03:17:30|||||||||1
1740367060000|2025-02-24 03:17:40|||||||||2
1740367070000|2025-02-24 03:17:50|||||||||2
1740367080000|2025-02-24 03:18:00|||||||||2
1740367090000|2025-02-24 03:18:10|||||||||1
1740367100000|2025-02-24 03:18:20|||||||||1
1740367110000|2025-02-24 03:18:30|||||||||1
1740367120000|2025-02-24 03:18:40|||||||||1
1740367130000|2025-02-24 03:18:50|||||||||2
1740367150000|2025-02-24 03:19:10|||||||||2
1740367160000|2025-02-24 03:19:20|||||||||1
1740367170000|2025-02-24 03:19:30|||||||||1
1740367180000|2025-02-24 03:19:40|||||||||2
1740367200000|2025-02-24 03:20:00|||||||||3
1740367210000|2025-02-24 03:20:10|||||||||1
1740367220000|2025-02-24 03:20:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|31
1740367230000|2025-02-24 03:20:30|||||||||1
1740367240000|2025-02-24 03:20:40|||||||||123
1740367250000|2025-02-24 03:20:50|||||||||6
1740367270000|2025-02-24 03:21:10|||||||||2
1740367280000|2025-02-24 03:21:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|221
1740367290000|2025-02-24 03:21:30|||||||||1
1740367300000|2025-02-24 03:21:40|||||||||1
1740367310000|2025-02-24 03:21:50|||||||||1
1740367320000|2025-02-24 03:22:00|||||||||2
1740367340000|2025-02-24 03:22:20|||||||||2
1740367350000|2025-02-24 03:22:30|||||||||1
1740367360000|2025-02-24 03:22:40|||||||||169
1740367370000|2025-02-24 03:22:50|||||||||1
1740367380000|2025-02-24 03:23:00|||||||||1
1740367390000|2025-02-24 03:23:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|217
1740367400000|2025-02-24 03:23:20|||||||||16
1740367410000|2025-02-24 03:23:30|||||||||2
1740367420000|2025-02-24 03:23:40|||||||||1
1740367430000|2025-02-24 03:23:50|||||||||1
1740367440000|2025-02-24 03:24:00|||||||||1
1740367450000|2025-02-24 03:24:10|||||||||1
1740367460000|2025-02-24 03:24:20|||||||||3
1740367480000|2025-02-24 03:24:40|||||||||2
1740367490000|2025-02-24 03:24:50|||||||||1
1740367500000|2025-02-24 03:25:00|||||||||1
1740367510000|2025-02-24 03:25:10|||||||||401
1740367520000|2025-02-24 03:25:20|||||||||1
1740367530000|2025-02-24 03:25:30|||||||||2
1740367550000|2025-02-24 03:25:50|||||||||2
1740367560000|2025-02-24 03:26:00|||||||||1
1740367570000|2025-02-24 03:26:10|||||||||1
1740367580000|2025-02-24 03:26:20|||||||||1
1740367590000|2025-02-24 03:26:30|||||||||1
1740367600000|2025-02-24 03:26:40|||||||||2
1740367620000|2025-02-24 03:27:00|||||||||2
1740367630000|2025-02-24 03:27:10|||||||||1
1740367640000|2025-02-24 03:27:20|||||||||1
1740367650000|2025-02-24 03:27:30|||||||||1
1740367660000|2025-02-24 03:27:40|||||||||3
1740367670000|2025-02-24 03:27:50|||||||||3
1740367690000|2025-02-24 03:28:10|||||||||2
1740367710000|2025-02-24 03:28:30|||||||||2
1740367720000|2025-02-24 03:28:40|||||||||1
1740367730000|2025-02-24 03:28:50|||||||||1
1740367740000|2025-02-24 03:29:00|||||||||2
1740367760000|2025-02-24 03:29:20|||||||||2
1740367770000|2025-02-24 03:29:30|||||||||1
1740367780000|2025-02-24 03:29:40|||||||||2
1740367790000|2025-02-24 03:29:50|||||||||1
1740367800000|2025-02-24 03:30:00|||||||||786
1740367810000|2025-02-24 03:30:10|||||||||1
1740367820000|2025-02-24 03:30:20|||||||||1
1740367830000|2025-02-24 03:30:30|||||||||2
1740367850000|2025-02-24 03:30:50|||||||||2
1740367860000|2025-02-24 03:31:00|||||||||1
1740367870000|2025-02-24 03:31:10|||||||||1
1740367880000|2025-02-24 03:31:20|||||||||1
1740367890000|2025-02-24 03:31:30|||||||||1
1740367900000|2025-02-24 03:31:40|||||||||2
1740367920000|2025-02-24 03:32:00|||||||||2
1740367930000|2025-02-24 03:32:10|||||||||1
1740367940000|2025-02-24 03:32:20|||||||||7
1740367950000|2025-02-24 03:32:30|||||||||2
1740367960000|2025-02-24 03:32:40|||||||||9
1740367970000|2025-02-24 03:32:50|||||||||2
1740367980000|2025-02-24 03:33:00|||||||||3
1740367990000|2025-02-24 03:33:10|||||||||2
1740368000000|2025-02-24 03:33:20|||||||||1
1740368010000|2025-02-24 03:33:30|||||||||1
1740368020000|2025-02-24 03:33:40|||||||||1
1740368030000|2025-02-24 03:33:50|||||||||1
1740368040000|2025-02-24 03:34:00|||||||||2
1740368060000|2025-02-24 03:34:20|||||||||3
1740368070000|2025-02-24 03:34:30|||||||||1
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|||||||||1
1740368100000|2025-02-24 03:35:00|||||||||1
1740368110000|2025-02-24 03:35:10|||||||||2
1740368130000|2025-02-24 03:35:30|||||||||2
1740368140000|2025-02-24 03:35:40|||||||||1
1740368150000|2025-02-24 03:35:50|||||||||1
1740368160000|2025-02-24 03:36:00|||||||||1
1740368170000|2025-02-24 03:36:10|||||||||1
1740368180000|2025-02-24 03:36:20|||||||||2
1740368190000|2025-02-24 03:36:30|||||||||1
1740368200000|2025-02-24 03:36:40|||||||||2
1740368210000|2025-02-24 03:36:50|||||||||1
1740368220000|2025-02-24 03:37:00|||||||||1
1740368230000|2025-02-24 03:37:10|||||||||1
1740368240000|2025-02-24 03:37:20|||||||||1
1740368250000|2025-02-24 03:37:30|||||||||2
1740368270000|2025-02-24 03:37:50|||||||||2
1740368280000|2025-02-24 03:38:00|||||||||11
1740368290000|2025-02-24 03:38:10|||||||||1
1740368300000|2025-02-24 03:38:20|||||||||1
1740368310000|2025-02-24 03:38:30|||||||||1
1740368320000|2025-02-24 03:38:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1740368340000|2025-02-24 03:39:00|||||||||76
1740368350000|2025-02-24 03:39:10|||||||||226
1740368360000|2025-02-24 03:39:20|||||||||1
1740368370000|2025-02-24 03:39:30|||||||||1
1740368380000|2025-02-24 03:39:40|||||||||1
1740368390000|2025-02-24 03:39:50|||||||||12
1740368410000|2025-02-24 03:40:10|||||||||2
1740368430000|2025-02-24 03:40:30|||||||||2
1740368440000|2025-02-24 03:40:40|||||||||1
1740368450000|2025-02-24 03:40:50|||||||||1
1740368460000|2025-02-24 03:41:00|||||||||2
1740368480000|2025-02-24 03:41:20|||||||||2
1740368500000|2025-02-24 03:41:40|||||||||2
1740368510000|2025-02-24 03:41:50|||||||||1
1740368520000|2025-02-24 03:42:00|||||||||1
1740368530000|2025-02-24 03:42:10|||||||||2
1740368550000|2025-02-24 03:42:30|||||||||2
1740368570000|2025-02-24 03:42:50|||||||||2
1740368580000|2025-02-24 03:43:00|||||||||1
1740368590000|2025-02-24 03:43:10|||||||||1
1740368600000|2025-02-24 03:43:20|||||||||2
1740368620000|2025-02-24 03:43:40|||||||||2
1740368640000|2025-02-24 03:44:00|||||||||2
1740368650000|2025-02-24 03:44:10|||||||||1
1740368660000|2025-02-24 03:44:20|||||||||1
1740368670000|2025-02-24 03:44:30|||||||||1
1740368680000|2025-02-24 03:44:40|||||||||1
1740368690000|2025-02-24 03:44:50|||||||||2
1740368710000|2025-02-24 03:45:10|||||||||2
1740368720000|2025-02-24 03:45:20|||||||||1
1740368730000|2025-02-24 03:45:30|||||||||1
1740368740000|2025-02-24 03:45:40|||||||||1
1740368750000|2025-02-24 03:45:50|||||||||1
1740368760000|2025-02-24 03:46:00|||||||||2
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|||||||||1
1740368800000|2025-02-24 03:46:40|||||||||1
1740368810000|2025-02-24 03:46:50|||||||||1
1740368820000|2025-02-24 03:47:00|||||||||1
1740368830000|2025-02-24 03:47:10|||||||||2
1740368850000|2025-02-24 03:47:30|||||||||2
1740368870000|2025-02-24 03:47:50|||||||||2
1740368880000|2025-02-24 03:48:00|||||||||1
1740368890000|2025-02-24 03:48:10|||||||||1
1740368900000|2025-02-24 03:48:20|||||||||2
1740368920000|2025-02-24 03:48:40|||||||||2
1740368940000|2025-02-24 03:49:00|||||||||2
1740368950000|2025-02-24 03:49:10|||||||||1
1740368960000|2025-02-24 03:49:20|||||||||1
1740368970000|2025-02-24 03:49:30|||||||||2
1740368990000|2025-02-24 03:49:50|||||||||202
1740369010000|2025-02-24 03:50:10|||||||||102
1740369020000|2025-02-24 03:50:20|||||||||201
1740369030000|2025-02-24 03:50:30|||||||||47
1740369040000|2025-02-24 03:50:40|||||||||2
1740369060000|2025-02-24 03:51:00|||||||||2
1740369070000|2025-02-24 03:51:10|||||||||1
1740369080000|2025-02-24 03:51:20|||||||||2
1740369090000|2025-02-24 03:51:30|||||||||2
1740369100000|2025-02-24 03:51:40|||||||||1
1740369110000|2025-02-24 03:51:50|||||||||1
1740369120000|2025-02-24 03:52:00|||||||||1
1740369130000|2025-02-24 03:52:10|||||||||2
1740369150000|2025-02-24 03:52:30|||||||||2
1740369160000|2025-02-24 03:52:40|||||||||1
1740369170000|2025-02-24 03:52:50|||||||||1
1740369180000|2025-02-24 03:53:00|||||||||1
1740369190000|2025-02-24 03:53:10|||||||||1
1740369200000|2025-02-24 03:53:20|||||||||2
1740369210000|2025-02-24 03:53:30|||||||||200
1740369220000|2025-02-24 03:53:40|||||||||303
1740369230000|2025-02-24 03:53:50|||||||||200
1740369240000|2025-02-24 03:54:00|||||||||79
1740369250000|2025-02-24 03:54:10|||||||||1
1740369260000|2025-02-24 03:54:20|||||||||1
1740369270000|2025-02-24 03:54:30|||||||||2
1740369290000|2025-02-24 03:54:50|||||||||2
1740369310000|2025-02-24 03:55:10|||||||||4
1740369320000|2025-02-24 03:55:20|||||||||2
1740369330000|2025-02-24 03:55:30|||||||||1
1740369340000|2025-02-24 03:55:40|||||||||138
1740369360000|2025-02-24 03:56:00|||||||||2
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|||||||||1
1740369400000|2025-02-24 03:56:40|||||||||1
1740369410000|2025-02-24 03:56:50|||||||||1
1740369420000|2025-02-24 03:57:00|||||||||1
1740369430000|2025-02-24 03:57:10|||||||||2
1740369440000|2025-02-24 03:57:20|||||||||100
1740369450000|2025-02-24 03:57:30|||||||||403
1740369460000|2025-02-24 03:57:40|||||||||33
1740369470000|2025-02-24 03:57:50|||||||||1
1740369480000|2025-02-24 03:58:00|||||||||1
1740369490000|2025-02-24 03:58:10|||||||||1
1740369500000|2025-02-24 03:58:20|||||||||4
1740369520000|2025-02-24 03:58:40|||||||||2
1740369540000|2025-02-24 03:59:00|||||||||2
1740369550000|2025-02-24 03:59:10|||||||||1
1740369560000|2025-02-24 03:59:20|||||||||1
1740369570000|2025-02-24 03:59:30|||||||||2
1740369590000|2025-02-24 03:59:50|||||||||2
1740369610000|2025-02-24 04:00:10|||||||||2
1740369620000|2025-02-24 04:00:20|||||||||1
1740369630000|2025-02-24 04:00:30|||||||||1
1740369640000|2025-02-24 04:00:40|||||||||2
1740369660000|2025-02-24 04:01:00|||||||||2
1740369680000|2025-02-24 04:01:20|||||||||2
1740369690000|2025-02-24 04:01:30|||||||||1
1740369700000|2025-02-24 04:01:40|||||||||1
1740369710000|2025-02-24 04:01:50|||||||||1
1740369720000|2025-02-24 04:02:00|||||||||501
1740369730000|2025-02-24 04:02:10|||||||||2
1740369750000|2025-02-24 04:02:30|||||||||1
1740369930000|2025-02-24 04:05:30|||||||||645
1740369940000|2025-02-24 04:05:40|||||||||1
1740369950000|2025-02-24 04:05:50|||||||||1
1740369960000|2025-02-24 04:06:00|||||||||2
1740369980000|2025-02-24 04:06:20|||||||||2
1740370000000|2025-02-24 04:06:40|||||||||1
1740370010000|2025-02-24 04:06:50|||||||||1
1740370020000|2025-02-24 04:07:00|||||||||1
1740370030000|2025-02-24 04:07:10|||||||||2
1740370050000|2025-02-24 04:07:30|||||||||1
1740370060000|2025-02-24 04:07:40|||||||||1
1740370070000|2025-02-24 04:07:50|||||||||1
1740370080000|2025-02-24 04:08:00|||||||||2
1740370090000|2025-02-24 04:08:10|||||||||10
1740370100000|2025-02-24 04:08:20|||||||||1
1740370110000|2025-02-24 04:08:30|||||||||1
1740370120000|2025-02-24 04:08:40|||||||||1
1740370130000|2025-02-24 04:08:50|||||||||1
1740370140000|2025-02-24 04:09:00|||||||||1
1740370150000|2025-02-24 04:09:10|||||||||4
1740370170000|2025-02-24 04:09:30|||||||||3
1740370180000|2025-02-24 04:09:40|||||||||1
1740370190000|2025-02-24 04:09:50|||||||||1
1740370200000|2025-02-24 04:10:00|||||||||1
1740370210000|2025-02-24 04:10:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|161
1740370220000|2025-02-24 04:10:20|||||||||1
1740370230000|2025-02-24 04:10:30|||||||||1
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||1
1740370260000|2025-02-24 04:11:00|||||||||1
1740370270000|2025-02-24 04:11:10|||||||||1
1740370280000|2025-02-24 04:11:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|17
1740370290000|2025-02-24 04:11:30|||||||||1
1740370300000|2025-02-24 04:11:40|||||||||1
1740370310000|2025-02-24 04:11:50|||||||||2
1740370330000|2025-02-24 04:12:10|||||||||2
1740370340000|2025-02-24 04:12:20|||||||||1
1740370350000|2025-02-24 04:12:30|||||||||1
1740370360000|2025-02-24 04:12:40|||||||||1
1740370370000|2025-02-24 04:12:50|||||||||1
1740370380000|2025-02-24 04:13:00|||||||||1
1740370390000|2025-02-24 04:13:10|||||||||1
1740370400000|2025-02-24 04:13:20|||||||||2
1740370410000|2025-02-24 04:13:30|||||||||1
1740370420000|2025-02-24 04:13:40|||||||||1
1740370430000|2025-02-24 04:13:50|||||||||1
1740370440000|2025-02-24 04:14:00|||||||||1
1740370450000|2025-02-24 04:14:10|||||||||1
1740370460000|2025-02-24 04:14:20|||||||||1
1740370470000|2025-02-24 04:14:30|||||||||2
1740370480000|2025-02-24 04:14:40|||||||||1
1740370490000|2025-02-24 04:14:50|||||||||2
1740370500000|2025-02-24 04:15:00|||||||||1
1740370510000|2025-02-24 04:15:10|||||||||1
1740370520000|2025-02-24 04:15:20|||||||||1
1740370530000|2025-02-24 04:15:30|||||||||1
1740370540000|2025-02-24 04:15:40|||||||||2
1740370560000|2025-02-24 04:16:00|||||||||2
1740370570000|2025-02-24 04:16:10|||||||||1
1740370580000|2025-02-24 04:16:20|||||||||1
1740370590000|2025-02-24 04:16:30|||||||||1
1740370600000|2025-02-24 04:16:40|||||||||1
1740370610000|2025-02-24 04:16:50|||||||||1
1740370620000|2025-02-24 04:17:00|||||||||1
1740370630000|2025-02-24 04:17:10|||||||||2
1740370640000|2025-02-24 04:17:20|||||||||1
1740370650000|2025-02-24 04:17:30|||||||||1
1740370660000|2025-02-24 04:17:40|||||||||1
1740370670000|2025-02-24 04:17:50|||||||||1
1740370680000|2025-02-24 04:18:00|||||||||1
1740370690000|2025-02-24 04:18:10|||||||||6
1740370700000|2025-02-24 04:18:20|||||||||2
1740370720000|2025-02-24 04:18:40|||||||||4
1740370730000|2025-02-24 04:18:50|||||||||1
1740370740000|2025-02-24 04:19:00|||||||||1
1740370750000|2025-02-24 04:19:10|||||||||1
1740370760000|2025-02-24 04:19:20|||||||||1
1740370770000|2025-02-24 04:19:30|||||||||1
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||2
1740370800000|2025-02-24 04:20:00|||||||||1
1740370810000|2025-02-24 04:20:10|||||||||1
1740370820000|2025-02-24 04:20:20|||||||||1
1740370830000|2025-02-24 04:20:30|||||||||1
1740370840000|2025-02-24 04:20:40|||||||||1
1740370850000|2025-02-24 04:20:50|||||||||1
1740370860000|2025-02-24 04:21:00|||||||||2
1740370880000|2025-02-24 04:21:20|||||||||2
1740370890000|2025-02-24 04:21:30|||||||||1
1740370900000|2025-02-24 04:21:40|||||||||1
1740370910000|2025-02-24 04:21:50|||||||||1
1740370920000|2025-02-24 04:22:00|||||||||1
1740370930000|2025-02-24 04:22:10|||||||||1
1740370940000|2025-02-24 04:22:20|||||||||1
1740370950000|2025-02-24 04:22:30|||||||||2
1740370960000|2025-02-24 04:22:40|||||||||1
1740370970000|2025-02-24 04:22:50|||||||||1
1740370980000|2025-02-24 04:23:00|||||||||1
1740370990000|2025-02-24 04:23:10|||||||||2
1740371000000|2025-02-24 04:23:20|||||||||1
1740371010000|2025-02-24 04:23:30|||||||||1
1740371020000|2025-02-24 04:23:40|||||||||2
1740371040000|2025-02-24 04:24:00|||||||||2
1740371050000|2025-02-24 04:24:10|||||||||1
1740371060000|2025-02-24 04:24:20|||||||||1
1740371070000|2025-02-24 04:24:30|||||||||1
1740371080000|2025-02-24 04:24:40|||||||||1
1740371090000|2025-02-24 04:24:50|||||||||1
1740371100000|2025-02-24 04:25:00|||||||||1
1740371110000|2025-02-24 04:25:10|||||||||2
1740371130000|2025-02-24 04:25:30|||||||||312
1740371140000|2025-02-24 04:25:40|||||||||1
1740371150000|2025-02-24 04:25:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|223
1740371160000|2025-02-24 04:26:00|||||||||1
1740371170000|2025-02-24 04:26:10|||||||||1
1740371180000|2025-02-24 04:26:20|||||||||1
1740371190000|2025-02-24 04:26:30|||||||||1
1740371200000|2025-02-24 04:26:40|||||||||2
1740371210000|2025-02-24 04:26:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43
1740371220000|2025-02-24 04:27:00|||||||||1
1740371230000|2025-02-24 04:27:10|||||||||1
1740371240000|2025-02-24 04:27:20|||||||||1
1740371250000|2025-02-24 04:27:30|||||||||1
1740371260000|2025-02-24 04:27:40|||||||||1
1740371270000|2025-02-24 04:27:50|||||||||2
1740371290000|2025-02-24 04:28:10|||||||||2
1740371300000|2025-02-24 04:28:20|||||||||1
1740371310000|2025-02-24 04:28:30|||||||||1
1740371320000|2025-02-24 04:28:40|||||||||1
1740371330000|2025-02-24 04:28:50|||||||||1
1740371340000|2025-02-24 04:29:00|||||||||1
1740371350000|2025-02-24 04:29:10|||||||||1
1740371360000|2025-02-24 04:29:20|||||||||2
1740371370000|2025-02-24 04:29:30|||||||||1
1740371380000|2025-02-24 04:29:40|||||||||1
1740371390000|2025-02-24 04:29:50|||||||||1
1740371400000|2025-02-24 04:30:00|||||||||1
1740371410000|2025-02-24 04:30:10|||||||||1
1740371420000|2025-02-24 04:30:20|||||||||1
1740371430000|2025-02-24 04:30:30|||||||||2
1740371450000|2025-02-24 04:30:50|||||||||2
1740371460000|2025-02-24 04:31:00|||||||||1
1740371470000|2025-02-24 04:31:10|||||||||5
1740371480000|2025-02-24 04:31:20|||||||||1
1740371490000|2025-02-24 04:31:30|||||||||1
1740371500000|2025-02-24 04:31:40|||||||||1
1740371510000|2025-02-24 04:31:50|||||||||1
1740371520000|2025-02-24 04:32:00|||||||||2
1740371530000|2025-02-24 04:32:10|||||||||8
1740371540000|2025-02-24 04:32:20|||||||||2
1740371550000|2025-02-24 04:32:30|||||||||1
1740371560000|2025-02-24 04:32:40|||||||||1
1740371570000|2025-02-24 04:32:50|||||||||1
1740371580000|2025-02-24 04:33:00|||||||||1
1740371590000|2025-02-24 04:33:10|||||||||1
1740371600000|2025-02-24 04:33:20|||||||||266
1740371610000|2025-02-24 04:33:30|||||||||4
1740371620000|2025-02-24 04:33:40|||||||||2
1740371630000|2025-02-24 04:33:50|||||||||5
1740371640000|2025-02-24 04:34:00|||||||||1
1740371650000|2025-02-24 04:34:10|||||||||1
1740371660000|2025-02-24 04:34:20|||||||||73
1740371670000|2025-02-24 04:34:30|||||||||1
1740371680000|2025-02-24 04:34:40|||||||||29
1740371690000|2025-02-24 04:34:50|10286|10284|10286|10284|10286|10284|10286|10284|21
1740371700000|2025-02-24 04:35:00|10285.8|10283.8|10285.6|10283.6|10285.8|10283.8|10285.6|10283.6|22
1740371710000|2025-02-24 04:35:10|||||||||1
1740371720000|2025-02-24 04:35:20|||||||||1
1740371730000|2025-02-24 04:35:30|||||||||1
1740371740000|2025-02-24 04:35:40|||||||||1
1740371750000|2025-02-24 04:35:50|||||||||2
1740371760000|2025-02-24 04:36:00|||||||||1
1740371770000|2025-02-24 04:36:10|||||||||6
1740371790000|2025-02-24 04:36:30|||||||||2
1740371800000|2025-02-24 04:36:40|||||||||1
1740371810000|2025-02-24 04:36:50|||||||||1
1740371820000|2025-02-24 04:37:00|||||||||1
1740371830000|2025-02-24 04:37:10|||||||||4
1740371840000|2025-02-24 04:37:20|||||||||5
1740371850000|2025-02-24 04:37:30|||||||||1
1740371860000|2025-02-24 04:37:40|||||||||2
1740371870000|2025-02-24 04:37:50|||||||||1
1740371880000|2025-02-24 04:38:00|||||||||1
1740371890000|2025-02-24 04:38:10|||||||||1
1740371900000|2025-02-24 04:38:20|||||||||1
1740371910000|2025-02-24 04:38:30|||||||||2
1740371920000|2025-02-24 04:38:40|||||||||1
1740371930000|2025-02-24 04:38:50|||||||||1
1740371940000|2025-02-24 04:39:00|||||||||1
1740371950000|2025-02-24 04:39:10|||||||||2
1740371960000|2025-02-24 04:39:20|||||||||1
1740371970000|2025-02-24 04:39:30|||||||||1
1740371980000|2025-02-24 04:39:40|||||||||1
1740371990000|2025-02-24 04:39:50|||||||||1
1740372000000|2025-02-24 04:40:00|||||||||1
1740372010000|2025-02-24 04:40:10|||||||||1
1740372020000|2025-02-24 04:40:20|||||||||2
1740372040000|2025-02-24 04:40:40|||||||||2
1740372050000|2025-02-24 04:40:50|||||||||1
1740372060000|2025-02-24 04:41:00|||||||||1
1740372070000|2025-02-24 04:41:10|||||||||1
1740372080000|2025-02-24 04:41:20|||||||||16
1740372090000|2025-02-24 04:41:30|||||||||1
1740372100000|2025-02-24 04:41:40|||||||||1
1740372110000|2025-02-24 04:41:50|||||||||2
1740372130000|2025-02-24 04:42:10|||||||||2
1740372140000|2025-02-24 04:42:20|||||||||1
1740372150000|2025-02-24 04:42:30|||||||||1
1740372160000|2025-02-24 04:42:40|||||||||1
1740372170000|2025-02-24 04:42:50|||||||||1
1740372180000|2025-02-24 04:43:00|||||||||1
1740372190000|2025-02-24 04:43:10|||||||||1
1740372200000|2025-02-24 04:43:20|||||||||2
1740372210000|2025-02-24 04:43:30|||||||||209
1740372220000|2025-02-24 04:43:40|||||||||2
1740372230000|2025-02-24 04:43:50|||||||||26
1740372240000|2025-02-24 04:44:00|||||||||1
1740372250000|2025-02-24 04:44:10|||||||||1
1740372260000|2025-02-24 04:44:20|||||||||1
1740372270000|2025-02-24 04:44:30|||||||||90
1740372280000|2025-02-24 04:44:40|||||||||1
1740372290000|2025-02-24 04:44:50|||||||||2
1740372300000|2025-02-24 04:45:00|||||||||1
1740372310000|2025-02-24 04:45:10|||||||||1
1740372320000|2025-02-24 04:45:20|||||||||1
1740372330000|2025-02-24 04:45:30|||||||||1
1740372340000|2025-02-24 04:45:40|||||||||1
1740372350000|2025-02-24 04:45:50|||||||||2
1740372360000|2025-02-24 04:46:00|||||||||32
1740372370000|2025-02-24 04:46:10|||||||||20
1740372380000|2025-02-24 04:46:20|||||||||2
1740372390000|2025-02-24 04:46:30|||||||||1
1740372400000|2025-02-24 04:46:40|||||||||1
1740372410000|2025-02-24 04:46:50|||||||||1
1740372420000|2025-02-24 04:47:00|||||||||1
1740372430000|2025-02-24 04:47:10|||||||||1
1740372440000|2025-02-24 04:47:20|||||||||1
1740372450000|2025-02-24 04:47:30|||||||||2
1740372470000|2025-02-24 04:47:50|||||||||2
1740372480000|2025-02-24 04:48:00|||||||||1
1740372490000|2025-02-24 04:48:10|||||||||1
1740372500000|2025-02-24 04:48:20|||||||||1
1740372510000|2025-02-24 04:48:30|||||||||3
1740372520000|2025-02-24 04:48:40|||||||||1
1740372530000|2025-02-24 04:48:50|||||||||2
1740372540000|2025-02-24 04:49:00|||||||||2
1740372560000|2025-02-24 04:49:20|||||||||2
1740372570000|2025-02-24 04:49:30|||||||||1
1740372580000|2025-02-24 04:49:40|||||||||1
1740372590000|2025-02-24 04:49:50|||||||||4
1740372600000|2025-02-24 04:50:00|||||||||1
1740372610000|2025-02-24 04:50:10|||||||||1
1740372620000|2025-02-24 04:50:20|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||2
1740372650000|2025-02-24 04:50:50|||||||||2
1740372660000|2025-02-24 04:51:00|||||||||1
1740372670000|2025-02-24 04:51:10|||||||||1
1740372680000|2025-02-24 04:51:20|||||||||1
1740372690000|2025-02-24 04:51:30|||||||||1
1740372700000|2025-02-24 04:51:40|||||||||1
1740372710000|2025-02-24 04:51:50|||||||||1
1740372720000|2025-02-24 04:52:00|||||||||2
1740372730000|2025-02-24 04:52:10|||||||||6298
1740372740000|2025-02-24 04:52:20|||||||||2
1740372750000|2025-02-24 04:52:30|||||||||1
1740372760000|2025-02-24 04:52:40|||||||||1
1740372770000|2025-02-24 04:52:50|||||||||1
1740372780000|2025-02-24 04:53:00|||||||||1
1740372790000|2025-02-24 04:53:10|||||||||1
1740372800000|2025-02-24 04:53:20|||||||||1
1740372810000|2025-02-24 04:53:30|||||||||2
1740372830000|2025-02-24 04:53:50|||||||||2
1740372840000|2025-02-24 04:54:00|||||||||1
1740372850000|2025-02-24 04:54:10|||||||||1
1740372860000|2025-02-24 04:54:20|||||||||1
1740372870000|2025-02-24 04:54:30|||||||||1
1740372880000|2025-02-24 04:54:40|||||||||5
1740372890000|2025-02-24 04:54:50|||||||||2
1740372900000|2025-02-24 04:55:00|||||||||2
1740372920000|2025-02-24 04:55:20|||||||||2
1740372930000|2025-02-24 04:55:30|||||||||2
1740372940000|2025-02-24 04:55:40|||||||||2
1740372950000|2025-02-24 04:55:50|||||||||1
1740372960000|2025-02-24 04:56:00|||||||||1
1740372970000|2025-02-24 04:56:10|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||1
1740372990000|2025-02-24 04:56:30|||||||||3
1740373010000|2025-02-24 04:56:50|||||||||2
1740373020000|2025-02-24 04:57:00|||||||||1
1740373030000|2025-02-24 04:57:10|||||||||1
1740373040000|2025-02-24 04:57:20|||||||||2
1740373050000|2025-02-24 04:57:30|||||||||1
1740373060000|2025-02-24 04:57:40|||||||||1
1740373070000|2025-02-24 04:57:50|||||||||1
1740373080000|2025-02-24 04:58:00|||||||||2
1740373100000|2025-02-24 04:58:20|||||||||2
1740373110000|2025-02-24 04:58:30|||||||||1
1740373120000|2025-02-24 04:58:40|||||||||1
1740373130000|2025-02-24 04:58:50|||||||||1
1740373140000|2025-02-24 04:59:00|||||||||1
1740373150000|2025-02-24 04:59:10|||||||||1
1740373160000|2025-02-24 04:59:20|||||||||2
1740373170000|2025-02-24 04:59:30|||||||||2
1740373190000|2025-02-24 04:59:50|||||||||2
1740373200000|2025-02-24 05:00:00|||||||||1
1740373210000|2025-02-24 05:00:10|||||||||1
1740373220000|2025-02-24 05:00:20|||||||||1
1740373230000|2025-02-24 05:00:30|||||||||1
1740373240000|2025-02-24 05:00:40|||||||||1
1740373250000|2025-02-24 05:00:50|||||||||1
1740373260000|2025-02-24 05:01:00|||||||||2
1740373280000|2025-02-24 05:01:20|||||||||2
1740373290000|2025-02-24 05:01:30|||||||||1
1740373300000|2025-02-24 05:01:40|||||||||1
1740373310000|2025-02-24 05:01:50|||||||||2
1740373320000|2025-02-24 05:02:00|||||||||1
1740373330000|2025-02-24 05:02:10|||||||||1
1740373340000|2025-02-24 05:02:20|||||||||1
1740373350000|2025-02-24 05:02:30|||||||||1
1740373360000|2025-02-24 05:02:40|||||||||1
1740373370000|2025-02-24 05:02:50|||||||||2
1740373380000|2025-02-24 05:03:00|||||||||1
1740373390000|2025-02-24 05:03:10|||||||||1
1740373400000|2025-02-24 05:03:20|||||||||1
1740373410000|2025-02-24 05:03:30|||||||||1
1740373420000|2025-02-24 05:03:40|||||||||1
1740373430000|2025-02-24 05:03:50|||||||||1
1740373440000|2025-02-24 05:04:00|||||||||1
1740373450000|2025-02-24 05:04:10|||||||||1
1740373460000|2025-02-24 05:04:20|||||||||2
1740373470000|2025-02-24 05:04:30|||||||||1
1740373480000|2025-02-24 05:04:40|||||||||1
1740373490000|2025-02-24 05:04:50|||||||||1
1740373500000|2025-02-24 05:05:00|||||||||1
1740373510000|2025-02-24 05:05:10|||||||||1
1740373520000|2025-02-24 05:05:20|||||||||20
1740373530000|2025-02-24 05:05:30|||||||||1
1740373540000|2025-02-24 05:05:40|||||||||3
1740373550000|2025-02-24 05:05:50|||||||||2
1740373570000|2025-02-24 05:06:10|||||||||2
1740373580000|2025-02-24 05:06:20|||||||||2
1740373590000|2025-02-24 05:06:30|||||||||1
1740373600000|2025-02-24 05:06:40|||||||||1
1740373610000|2025-02-24 05:06:50|||||||||1
1740373620000|2025-02-24 05:07:00|||||||||1
1740373630000|2025-02-24 05:07:10|||||||||2
1740373640000|2025-02-24 05:07:20|||||||||2
1740373660000|2025-02-24 05:07:40|||||||||2
1740373670000|2025-02-24 05:07:50|||||||||1
1740373680000|2025-02-24 05:08:00|||||||||1
1740373690000|2025-02-24 05:08:10|||||||||1
1740373700000|2025-02-24 05:08:20|||||||||1
1740373710000|2025-02-24 05:08:30|||||||||1
1740373720000|2025-02-24 05:08:40|||||||||2
1740373730000|2025-02-24 05:08:50|||||||||2
1740373750000|2025-02-24 05:09:10|||||||||2
1740373760000|2025-02-24 05:09:20|||||||||1
1740373770000|2025-02-24 05:09:30|||||||||1
1740373780000|2025-02-24 05:09:40|||||||||1
1740373790000|2025-02-24 05:09:50|||||||||1
1740373800000|2025-02-24 05:10:00|||||||||1
1740373810000|2025-02-24 05:10:10|||||||||1
1740373820000|2025-02-24 05:10:20|||||||||2
1740373840000|2025-02-24 05:10:40|||||||||2
1740373850000|2025-02-24 05:10:50|||||||||1
1740373860000|2025-02-24 05:11:00|||||||||9
1740373870000|2025-02-24 05:11:10|||||||||3
1740373880000|2025-02-24 05:11:20|||||||||1
1740373890000|2025-02-24 05:11:30|||||||||1
1740373900000|2025-02-24 05:11:40|||||||||1
1740373910000|2025-02-24 05:11:50|||||||||1
1740373920000|2025-02-24 05:12:00|||||||||2
1740373930000|2025-02-24 05:12:10|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|6
1740373950000|2025-02-24 05:12:30|||||||||2
1740373960000|2025-02-24 05:12:40|||||||||1
1740373970000|2025-02-24 05:12:50|||||||||1
1740373980000|2025-02-24 05:13:00|||||||||1
1740373990000|2025-02-24 05:13:10|||||||||1
1740374000000|2025-02-24 05:13:20|||||||||1
1740374010000|2025-02-24 05:13:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|23
1740374020000|2025-02-24 05:13:40|10286|10284|10286|10284|10286|10284|10286|10284|6
1740374030000|2025-02-24 05:13:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|49
1740374040000|2025-02-24 05:14:00|||||||||2
1740374050000|2025-02-24 05:14:10|||||||||1
1740374060000|2025-02-24 05:14:20|||||||||1
1740374070000|2025-02-24 05:14:30|||||||||1
1740374080000|2025-02-24 05:14:40|||||||||1
1740374090000|2025-02-24 05:14:50|||||||||1
1740374100000|2025-02-24 05:15:00|||||||||1
1740374110000|2025-02-24 05:15:10|||||||||2
1740374130000|2025-02-24 05:15:30|||||||||2
1740374140000|2025-02-24 05:15:40|||||||||1
1740374150000|2025-02-24 05:15:50|||||||||1
1740374160000|2025-02-24 05:16:00|||||||||1
1740374170000|2025-02-24 05:16:10|||||||||1
1740374180000|2025-02-24 05:16:20|||||||||1
1740374190000|2025-02-24 05:16:30|||||||||1
1740374200000|2025-02-24 05:16:40|||||||||1
1740374210000|2025-02-24 05:16:50|||||||||2
1740374220000|2025-02-24 05:17:00|||||||||2
1740374240000|2025-02-24 05:17:20|||||||||2
1740374250000|2025-02-24 05:17:30|||||||||1
1740374260000|2025-02-24 05:17:40|||||||||1
1740374270000|2025-02-24 05:17:50|||||||||1
1740374280000|2025-02-24 05:18:00|||||||||1
1740374290000|2025-02-24 05:18:10|||||||||1
1740374300000|2025-02-24 05:18:20|||||||||1
1740374310000|2025-02-24 05:18:30|||||||||2
1740374330000|2025-02-24 05:18:50|||||||||2
1740374340000|2025-02-24 05:19:00|||||||||1
1740374350000|2025-02-24 05:19:10|||||||||1
1740374360000|2025-02-24 05:19:20|||||||||1
1740374370000|2025-02-24 05:19:30|||||||||1
1740374380000|2025-02-24 05:19:40|||||||||1
1740374390000|2025-02-24 05:19:50|||||||||1
1740374400000|2025-02-24 05:20:00|||||||||1
1740374410000|2025-02-24 05:20:10|||||||||1
1740374420000|2025-02-24 05:20:20|||||||||2
1740374440000|2025-02-24 05:20:40|||||||||2
1740374450000|2025-02-24 05:20:50|||||||||1
1740374460000|2025-02-24 05:21:00|||||||||1
1740374470000|2025-02-24 05:21:10|||||||||1
1740374480000|2025-02-24 05:21:20|||||||||1
1740374490000|2025-02-24 05:21:30|||||||||1
1740374500000|2025-02-24 05:21:40|||||||||1
1740374510000|2025-02-24 05:21:50|||||||||2
1740374530000|2025-02-24 05:22:10|||||||||2
1740374540000|2025-02-24 05:22:20|||||||||1
1740374550000|2025-02-24 05:22:30|||||||||1
1740374560000|2025-02-24 05:22:40|||||||||1
1740374570000|2025-02-24 05:22:50|||||||||201
1740374580000|2025-02-24 05:23:00|||||||||228
1740374590000|2025-02-24 05:23:10|||||||||1
1740374600000|2025-02-24 05:23:20|||||||||1
1740374610000|2025-02-24 05:23:30|||||||||1
1740374620000|2025-02-24 05:23:40|||||||||2
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|||||||||1
1740374660000|2025-02-24 05:24:20|||||||||1
1740374670000|2025-02-24 05:24:30|||||||||1
1740374680000|2025-02-24 05:24:40|||||||||207
1740374690000|2025-02-24 05:24:50|||||||||1
1740374700000|2025-02-24 05:25:00|||||||||2
1740374710000|2025-02-24 05:25:10|||||||||2
1740374730000|2025-02-24 05:25:30|||||||||6
1740374740000|2025-02-24 05:25:40|||||||||1
1740374750000|2025-02-24 05:25:50|||||||||31
1740374760000|2025-02-24 05:26:00|||||||||1
1740374770000|2025-02-24 05:26:10|||||||||1
1740374780000|2025-02-24 05:26:20|||||||||1
1740374790000|2025-02-24 05:26:30|||||||||1
1740374800000|2025-02-24 05:26:40|||||||||1
1740374810000|2025-02-24 05:26:50|||||||||1
1740374820000|2025-02-24 05:27:00|||||||||2
1740374840000|2025-02-24 05:27:20|||||||||51
1740374850000|2025-02-24 05:27:30|||||||||1
1740374860000|2025-02-24 05:27:40|||||||||1
1740374870000|2025-02-24 05:27:50|||||||||1
1740374880000|2025-02-24 05:28:00|||||||||1
1740374890000|2025-02-24 05:28:10|||||||||1
1740374900000|2025-02-24 05:28:20|||||||||1
1740374910000|2025-02-24 05:28:30|||||||||2
1740374930000|2025-02-24 05:28:50|||||||||2
1740374950000|2025-02-24 05:29:10|||||||||2
1740374960000|2025-02-24 05:29:20|||||||||1
1740374970000|2025-02-24 05:29:30|||||||||1
1740374980000|2025-02-24 05:29:40|||||||||1
1740374990000|2025-02-24 05:29:50|||||||||1
1740375000000|2025-02-24 05:30:00|||||||||1
1740375010000|2025-02-24 05:30:10|||||||||1
1740375020000|2025-02-24 05:30:20|||||||||2
1740375040000|2025-02-24 05:30:40|||||||||2
1740375050000|2025-02-24 05:30:50|||||||||1
1740375060000|2025-02-24 05:31:00|||||||||1
1740375070000|2025-02-24 05:31:10|||||||||1
1740375080000|2025-02-24 05:31:20|||||||||1
1740375090000|2025-02-24 05:31:30|||||||||1
1740375100000|2025-02-24 05:31:40|||||||||5
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|||||||||1
1740375130000|2025-02-24 05:32:10|||||||||2
1740375150000|2025-02-24 05:32:30|||||||||2
1740375160000|2025-02-24 05:32:40|||||||||1
1740375170000|2025-02-24 05:32:50|||||||||1
1740375180000|2025-02-24 05:33:00|||||||||1
1740375190000|2025-02-24 05:33:10|||||||||1
1740375200000|2025-02-24 05:33:20|||||||||1
1740375210000|2025-02-24 05:33:30|||||||||2
1740375220000|2025-02-24 05:33:40|||||||||1
1740375230000|2025-02-24 05:33:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|35
1740375240000|2025-02-24 05:34:00|||||||||2
1740375260000|2025-02-24 05:34:20|||||||||2
1740375270000|2025-02-24 05:34:30|||||||||1
1740375280000|2025-02-24 05:34:40|||||||||1
1740375290000|2025-02-24 05:34:50|||||||||1
1740375300000|2025-02-24 05:35:00|||||||||1
1740375310000|2025-02-24 05:35:10|||||||||1
1740375320000|2025-02-24 05:35:20|||||||||1
1740375330000|2025-02-24 05:35:30|||||||||2
1740375340000|2025-02-24 05:35:40|||||||||1
1740375350000|2025-02-24 05:35:50|||||||||2
1740375370000|2025-02-24 05:36:10|||||||||2
1740375380000|2025-02-24 05:36:20|||||||||1
1740375390000|2025-02-24 05:36:30|||||||||1
1740375400000|2025-02-24 05:36:40|||||||||1
1740375410000|2025-02-24 05:36:50|||||||||1
1740375420000|2025-02-24 05:37:00|||||||||3
1740375430000|2025-02-24 05:37:10|||||||||1
1740375440000|2025-02-24 05:37:20|||||||||3
1740375460000|2025-02-24 05:37:40|||||||||2
1740375480000|2025-02-24 05:38:00|||||||||11
1740375490000|2025-02-24 05:38:10|||||||||2
1740375500000|2025-02-24 05:38:20|||||||||1
1740375510000|2025-02-24 05:38:30|||||||||1
1740375520000|2025-02-24 05:38:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|33
1740375530000|2025-02-24 05:38:50|||||||||1
1740375540000|2025-02-24 05:39:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|8
1740375550000|2025-02-24 05:39:10|||||||||2
1740375570000|2025-02-24 05:39:30|||||||||2
1740375590000|2025-02-24 05:39:50|||||||||2
1740375600000|2025-02-24 05:40:00|||||||||1
1740375610000|2025-02-24 05:40:10|||||||||1
1740375620000|2025-02-24 05:40:20|||||||||1
1740375630000|2025-02-24 05:40:30|||||||||1
1740375640000|2025-02-24 05:40:40|||||||||1
1740375650000|2025-02-24 05:40:50|||||||||1
1740375660000|2025-02-24 05:41:00|||||||||2
1740375680000|2025-02-24 05:41:20|||||||||2
1740375700000|2025-02-24 05:41:40|||||||||2
1740375710000|2025-02-24 05:41:50|||||||||1
1740375720000|2025-02-24 05:42:00|||||||||1
1740375730000|2025-02-24 05:42:10|||||||||1
1740375740000|2025-02-24 05:42:20|||||||||1
1740375750000|2025-02-24 05:42:30|||||||||1
1740375760000|2025-02-24 05:42:40|||||||||1
1740375770000|2025-02-24 05:42:50|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||2
1740375810000|2025-02-24 05:43:30|||||||||2
1740375820000|2025-02-24 05:43:40|||||||||3
1740375830000|2025-02-24 05:43:50|||||||||2
1740375840000|2025-02-24 05:44:00|||||||||2
1740375850000|2025-02-24 05:44:10|||||||||1
1740375860000|2025-02-24 05:44:20|||||||||1
1740375870000|2025-02-24 05:44:30|||||||||1
1740375880000|2025-02-24 05:44:40|||||||||2
1740375900000|2025-02-24 05:45:00|||||||||2
1740375920000|2025-02-24 05:45:20|||||||||2
1740375930000|2025-02-24 05:45:30|||||||||1
1740375940000|2025-02-24 05:45:40|||||||||1
1740375950000|2025-02-24 05:45:50|||||||||1
1740375960000|2025-02-24 05:46:00|||||||||1
1740375970000|2025-02-24 05:46:10|||||||||1
1740375980000|2025-02-24 05:46:20|||||||||1
1740375990000|2025-02-24 05:46:30|||||||||2
1740376010000|2025-02-24 05:46:50|||||||||2
1740376020000|2025-02-24 05:47:00|||||||||3
1740376030000|2025-02-24 05:47:10|||||||||2
1740376040000|2025-02-24 05:47:20|||||||||1
1740376050000|2025-02-24 05:47:30|||||||||1
1740376060000|2025-02-24 05:47:40|||||||||1
1740376070000|2025-02-24 05:47:50|||||||||1
1740376080000|2025-02-24 05:48:00|||||||||1
1740376090000|2025-02-24 05:48:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|115
1740376100000|2025-02-24 05:48:20|||||||||1
1740376110000|2025-02-24 05:48:30|||||||||1
1740376120000|2025-02-24 05:48:40|||||||||2
1740376140000|2025-02-24 05:49:00|||||||||20
1740376150000|2025-02-24 05:49:10|||||||||1
1740376160000|2025-02-24 05:49:20|||||||||1
1740376170000|2025-02-24 05:49:30|||||||||1
1740376180000|2025-02-24 05:49:40|||||||||1
1740376190000|2025-02-24 05:49:50|||||||||1
1740376200000|2025-02-24 05:50:00|||||||||1
1740376210000|2025-02-24 05:50:10|||||||||1
1740376220000|2025-02-24 05:50:20|||||||||1
1740376230000|2025-02-24 05:50:30|||||||||2
1740376250000|2025-02-24 05:50:50|||||||||2
1740376260000|2025-02-24 05:51:00|||||||||3
1740376270000|2025-02-24 05:51:10|||||||||1
1740376280000|2025-02-24 05:51:20|||||||||1
1740376290000|2025-02-24 05:51:30|||||||||1
1740376300000|2025-02-24 05:51:40|||||||||1
1740376310000|2025-02-24 05:51:50|||||||||1
1740376320000|2025-02-24 05:52:00|||||||||1
1740376330000|2025-02-24 05:52:10|||||||||1
1740376340000|2025-02-24 05:52:20|||||||||2
1740376360000|2025-02-24 05:52:40|||||||||2
1740376380000|2025-02-24 05:53:00|||||||||2
1740376390000|2025-02-24 05:53:10|||||||||1
1740376400000|2025-02-24 05:53:20|||||||||1
1740376410000|2025-02-24 05:53:30|||||||||1
1740376420000|2025-02-24 05:53:40|||||||||1
1740376430000|2025-02-24 05:53:50|||||||||1
1740376440000|2025-02-24 05:54:00|||||||||1
1740376450000|2025-02-24 05:54:10|||||||||1
1740376460000|2025-02-24 05:54:20|||||||||1
1740376470000|2025-02-24 05:54:30|||||||||2
1740376490000|2025-02-24 05:54:50|||||||||2
1740376500000|2025-02-24 05:55:00|||||||||1
1740376510000|2025-02-24 05:55:10|||||||||1
1740376520000|2025-02-24 05:55:20|||||||||1
1740376530000|2025-02-24 05:55:30|||||||||1
1740376540000|2025-02-24 05:55:40|||||||||1
1740376550000|2025-02-24 05:55:50|||||||||1
1740376560000|2025-02-24 05:56:00|||||||||1
1740376570000|2025-02-24 05:56:10|||||||||1
1740376580000|2025-02-24 05:56:20|||||||||1
1740376590000|2025-02-24 05:56:30|||||||||1
1740376600000|2025-02-24 05:56:40|||||||||2
1740376620000|2025-02-24 05:57:00|||||||||2
1740376630000|2025-02-24 05:57:10|||||||||1
1740376640000|2025-02-24 05:57:20|||||||||1
1740376650000|2025-02-24 05:57:30|||||||||1
1740376660000|2025-02-24 05:57:40|||||||||1
1740376670000|2025-02-24 05:57:50|||||||||1
1740376680000|2025-02-24 05:58:00|||||||||1
1740376690000|2025-02-24 05:58:10|||||||||1
1740376700000|2025-02-24 05:58:20|||||||||1
1740376710000|2025-02-24 05:58:30|||||||||2
1740376730000|2025-02-24 05:58:50|||||||||2
1740376750000|2025-02-24 05:59:10|||||||||2
1740376760000|2025-02-24 05:59:20|||||||||1
1740376770000|2025-02-24 05:59:30|||||||||1
1740376780000|2025-02-24 05:59:40|||||||||1
1740376790000|2025-02-24 05:59:50|||||||||1
1740376800000|2025-02-24 06:00:00|||||||||1
1740376810000|2025-02-24 06:00:10|||||||||1
1740376820000|2025-02-24 06:00:20|||||||||1
1740376830000|2025-02-24 06:00:30|||||||||1
1740376840000|2025-02-24 06:00:40|||||||||2
1740376860000|2025-02-24 06:01:00|||||||||2
1740376870000|2025-02-24 06:01:10|||||||||1
1740376880000|2025-02-24 06:01:20|||||||||1
1740376890000|2025-02-24 06:01:30|||||||||1
1740376900000|2025-02-24 06:01:40|||||||||2
1740376910000|2025-02-24 06:01:50|||||||||1
1740376920000|2025-02-24 06:02:00|||||||||1
1740376930000|2025-02-24 06:02:10|||||||||201
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||1
1740376960000|2025-02-24 06:02:40|||||||||1
1740376970000|2025-02-24 06:02:50|||||||||2
1740376990000|2025-02-24 06:03:10|||||||||2
1740377000000|2025-02-24 06:03:20|||||||||1
1740377010000|2025-02-24 06:03:30|||||||||1
1740377020000|2025-02-24 06:03:40|||||||||1
1740377030000|2025-02-24 06:03:50|||||||||1
1740377040000|2025-02-24 06:04:00|||||||||14
1740377050000|2025-02-24 06:04:10|||||||||1
1740377060000|2025-02-24 06:04:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|49
1740377070000|2025-02-24 06:04:30|||||||||1
1740377080000|2025-02-24 06:04:40|||||||||2
1740377100000|2025-02-24 06:05:00|||||||||2
1740377110000|2025-02-24 06:05:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|165
1740377120000|2025-02-24 06:05:20|||||||||2
1740377130000|2025-02-24 06:05:30|||||||||5189
1740377140000|2025-02-24 06:05:40|||||||||1
1740377150000|2025-02-24 06:05:50|||||||||1
1740377160000|2025-02-24 06:06:00|||||||||1
1740377170000|2025-02-24 06:06:10|||||||||6
1740377180000|2025-02-24 06:06:20|||||||||1
1740377190000|2025-02-24 06:06:30|||||||||1
1740377200000|2025-02-24 06:06:40|||||||||1
1740377210000|2025-02-24 06:06:50|||||||||2
1740377230000|2025-02-24 06:07:10|||||||||2
1740377250000|2025-02-24 06:07:30|||||||||2
1740377260000|2025-02-24 06:07:40|||||||||1
1740377270000|2025-02-24 06:07:50|||||||||308
1740377280000|2025-02-24 06:08:00|||||||||1
1740377290000|2025-02-24 06:08:10|||||||||1
1740377300000|2025-02-24 06:08:20|||||||||1
1740377310000|2025-02-24 06:08:30|||||||||1
1740377320000|2025-02-24 06:08:40|||||||||1
1740377330000|2025-02-24 06:08:50|||||||||1
1740377340000|2025-02-24 06:09:00|||||||||2
1740377360000|2025-02-24 06:09:20|||||||||2
1740377370000|2025-02-24 06:09:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1740377380000|2025-02-24 06:09:40|||||||||2
1740377390000|2025-02-24 06:09:50|||||||||1
1740377400000|2025-02-24 06:10:00|||||||||1
1740377410000|2025-02-24 06:10:10|||||||||1
1740377420000|2025-02-24 06:10:20|||||||||301
1740377430000|2025-02-24 06:10:30|||||||||1
1740377440000|2025-02-24 06:10:40|||||||||101
1740377450000|2025-02-24 06:10:50|||||||||10
1740377460000|2025-02-24 06:11:00|||||||||1
1740377470000|2025-02-24 06:11:10|||||||||2
1740377490000|2025-02-24 06:11:30|||||||||2
1740377510000|2025-02-24 06:11:50|||||||||2
1740377530000|2025-02-24 06:12:10|||||||||2
1740377540000|2025-02-24 06:12:20|||||||||1
1740377550000|2025-02-24 06:12:30|||||||||1
1740377560000|2025-02-24 06:12:40|||||||||1
1740377570000|2025-02-24 06:12:50|||||||||1
1740377580000|2025-02-24 06:13:00|||||||||11
1740377590000|2025-02-24 06:13:10|||||||||1
1740377600000|2025-02-24 06:13:20|||||||||2
1740377620000|2025-02-24 06:13:40|||||||||2
1740377640000|2025-02-24 06:14:00|||||||||4
1740377660000|2025-02-24 06:14:20|||||||||2
1740377670000|2025-02-24 06:14:30|||||||||1
1740377680000|2025-02-24 06:14:40|||||||||1
1740377690000|2025-02-24 06:14:50|||||||||1
1740377700000|2025-02-24 06:15:00|||||||||1
1740377710000|2025-02-24 06:15:10|||||||||1
1740377720000|2025-02-24 06:15:20|||||||||1
1740377730000|2025-02-24 06:15:30|||||||||1
1740377740000|2025-02-24 06:15:40|||||||||1
1740377750000|2025-02-24 06:15:50|||||||||2
1740377770000|2025-02-24 06:16:10|||||||||2
1740377790000|2025-02-24 06:16:30|||||||||2
1740377800000|2025-02-24 06:16:40|||||||||1
1740377810000|2025-02-24 06:16:50|||||||||1
1740377820000|2025-02-24 06:17:00|||||||||1
1740377830000|2025-02-24 06:17:10|||||||||1
1740377840000|2025-02-24 06:17:20|||||||||2
1740377850000|2025-02-24 06:17:30|||||||||1
1740377860000|2025-02-24 06:17:40|||||||||1
1740377870000|2025-02-24 06:17:50|||||||||1
1740377880000|2025-02-24 06:18:00|||||||||2
1740377900000|2025-02-24 06:18:20|||||||||2
1740377920000|2025-02-24 06:18:40|||||||||2
1740377930000|2025-02-24 06:18:50|||||||||2
1740377940000|2025-02-24 06:19:00|||||||||2
1740377950000|2025-02-24 06:19:10|||||||||1
1740377960000|2025-02-24 06:19:20|||||||||1
1740377970000|2025-02-24 06:19:30|||||||||1
1740377980000|2025-02-24 06:19:40|||||||||1
1740377990000|2025-02-24 06:19:50|||||||||1
1740378000000|2025-02-24 06:20:00|||||||||1
1740378010000|2025-02-24 06:20:10|||||||||1
1740378020000|2025-02-24 06:20:20|||||||||1
1740378030000|2025-02-24 06:20:30|||||||||2
1740378050000|2025-02-24 06:20:50|||||||||2
1740378070000|2025-02-24 06:21:10|||||||||2
1740378080000|2025-02-24 06:21:20|||||||||1
1740378090000|2025-02-24 06:21:30|||||||||1
1740378100000|2025-02-24 06:21:40|||||||||1
1740378110000|2025-02-24 06:21:50|||||||||1
1740378120000|2025-02-24 06:22:00|||||||||1
1740378130000|2025-02-24 06:22:10|||||||||1
1740378140000|2025-02-24 06:22:20|||||||||1
1740378150000|2025-02-24 06:22:30|||||||||1
1740378160000|2025-02-24 06:22:40|||||||||2
1740378180000|2025-02-24 06:23:00|||||||||2
1740378200000|2025-02-24 06:23:20|||||||||2
1740378220000|2025-02-24 06:23:40|||||||||2
1740378230000|2025-02-24 06:23:50|||||||||1
1740378240000|2025-02-24 06:24:00|||||||||1
1740378250000|2025-02-24 06:24:10|||||||||1
1740378260000|2025-02-24 06:24:20|||||||||1
1740378270000|2025-02-24 06:24:30|||||||||1
1740378280000|2025-02-24 06:24:40|||||||||1
1740378290000|2025-02-24 06:24:50|||||||||1
1740378300000|2025-02-24 06:25:00|||||||||1
1740378310000|2025-02-24 06:25:10|||||||||2
1740378330000|2025-02-24 06:25:30|||||||||2
1740378350000|2025-02-24 06:25:50|||||||||2
1740378370000|2025-02-24 06:26:10|||||||||2
1740378380000|2025-02-24 06:26:20|||||||||1
1740378390000|2025-02-24 06:26:30|||||||||1
1740378400000|2025-02-24 06:26:40|||||||||1
1740378410000|2025-02-24 06:26:50|||||||||1
1740378420000|2025-02-24 06:27:00|||||||||1
1740378430000|2025-02-24 06:27:10|||||||||1
1740378440000|2025-02-24 06:27:20|||||||||4
1740378450000|2025-02-24 06:27:30|||||||||1
1740378460000|2025-02-24 06:27:40|||||||||2
1740378480000|2025-02-24 06:28:00|||||||||2
1740378500000|2025-02-24 06:28:20|||||||||2
1740378520000|2025-02-24 06:28:40|||||||||2
1740378540000|2025-02-24 06:29:00|||||||||2
1740378550000|2025-02-24 06:29:10|||||||||1
1740378560000|2025-02-24 06:29:20|||||||||1
1740378570000|2025-02-24 06:29:30|||||||||1
1740378580000|2025-02-24 06:29:40|||||||||1
1740378590000|2025-02-24 06:29:50|||||||||1
1740378600000|2025-02-24 06:30:00|||||||||1
1740378610000|2025-02-24 06:30:10|||||||||2
1740378630000|2025-02-24 06:30:30|||||||||1
1740378640000|2025-02-24 06:30:40|||||||||4
1740378650000|2025-02-24 06:30:50|||||||||2
1740378670000|2025-02-24 06:31:10|||||||||2
1740378690000|2025-02-24 06:31:30|||||||||2
1740378710000|2025-02-24 06:31:50|||||||||2
1740378720000|2025-02-24 06:32:00|||||||||1
1740378730000|2025-02-24 06:32:10|||||||||1
1740378740000|2025-02-24 06:32:20|||||||||1
1740378750000|2025-02-24 06:32:30|||||||||1
1740378760000|2025-02-24 06:32:40|||||||||1
1740378770000|2025-02-24 06:32:50|||||||||1
1740378780000|2025-02-24 06:33:00|||||||||2
1740378790000|2025-02-24 06:33:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|207
1740378800000|2025-02-24 06:33:20|||||||||2
1740378820000|2025-02-24 06:33:40|||||||||2
1740378830000|2025-02-24 06:33:50|||||||||77
1740378840000|2025-02-24 06:34:00|||||||||2
1740378860000|2025-02-24 06:34:20|||||||||2
1740378870000|2025-02-24 06:34:30|||||||||18
1740378880000|2025-02-24 06:34:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|13
1740378890000|2025-02-24 06:34:50|||||||||1
1740378900000|2025-02-24 06:35:00|||||||||1
1740378910000|2025-02-24 06:35:10|||||||||1
1740378920000|2025-02-24 06:35:20|||||||||1
1740378930000|2025-02-24 06:35:30|||||||||2
1740378950000|2025-02-24 06:35:50|||||||||2
1740378970000|2025-02-24 06:36:10|||||||||2
1740378990000|2025-02-24 06:36:30|||||||||2
1740379010000|2025-02-24 06:36:50|||||||||2
1740379030000|2025-02-24 06:37:10|||||||||2
1740379040000|2025-02-24 06:37:20|||||||||20
1740379050000|2025-02-24 06:37:30|||||||||1
1740379060000|2025-02-24 06:37:40|||||||||1
1740379070000|2025-02-24 06:37:50|||||||||1
1740379080000|2025-02-24 06:38:00|||||||||1
1740379090000|2025-02-24 06:38:10|||||||||1
1740379100000|2025-02-24 06:38:20|||||||||2
1740379120000|2025-02-24 06:38:40|||||||||2
1740379130000|2025-02-24 06:38:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|44
1740379140000|2025-02-24 06:39:00|||||||||2
1740379160000|2025-02-24 06:39:20|||||||||16
1740379180000|2025-02-24 06:39:40|||||||||2
1740379200000|2025-02-24 06:40:00|||||||||2
1740379210000|2025-02-24 06:40:10|||||||||1
1740379220000|2025-02-24 06:40:20|||||||||1
1740379230000|2025-02-24 06:40:30|||||||||1
1740379240000|2025-02-24 06:40:40|||||||||2105
1740379250000|2025-02-24 06:40:50|||||||||278
1740379260000|2025-02-24 06:41:00|||||||||1
1740379270000|2025-02-24 06:41:10|||||||||2
1740379290000|2025-02-24 06:41:30|||||||||2
1740379300000|2025-02-24 06:41:40|||||||||306
1740379310000|2025-02-24 06:41:50|||||||||2
1740379330000|2025-02-24 06:42:10|||||||||2
1740379350000|2025-02-24 06:42:30|||||||||2
1740379370000|2025-02-24 06:42:50|||||||||422
1740379380000|2025-02-24 06:43:00|||||||||1
1740379390000|2025-02-24 06:43:10|||||||||1
1740379400000|2025-02-24 06:43:20|||||||||1
1740379410000|2025-02-24 06:43:30|||||||||2
1740379420000|2025-02-24 06:43:40|||||||||1
1740379430000|2025-02-24 06:43:50|||||||||1
1740379440000|2025-02-24 06:44:00|||||||||1
1740379450000|2025-02-24 06:44:10|||||||||1
1740379460000|2025-02-24 06:44:20|||||||||2
1740379480000|2025-02-24 06:44:40|||||||||2
1740379500000|2025-02-24 06:45:00|||||||||20
1740379520000|2025-02-24 06:45:20|||||||||2
1740379540000|2025-02-24 06:45:40|||||||||2
1740379550000|2025-02-24 06:45:50|||||||||1
1740379560000|2025-02-24 06:46:00|||||||||1
1740379570000|2025-02-24 06:46:10|||||||||1
1740379580000|2025-02-24 06:46:20|||||||||1
1740379590000|2025-02-24 06:46:30|||||||||1
1740379600000|2025-02-24 06:46:40|||||||||1
1740379610000|2025-02-24 06:46:50|||||||||1
1740379620000|2025-02-24 06:47:00|||||||||1
1740379630000|2025-02-24 06:47:10|||||||||1
1740379640000|2025-02-24 06:47:20|||||||||1
1740379650000|2025-02-24 06:47:30|||||||||2
1740379670000|2025-02-24 06:47:50|||||||||2
1740379680000|2025-02-24 06:48:00|||||||||14
1740379690000|2025-02-24 06:48:10|||||||||2
1740379710000|2025-02-24 06:48:30|||||||||2
1740379730000|2025-02-24 06:48:50|||||||||2
1740379740000|2025-02-24 06:49:00|||||||||51
1740379750000|2025-02-24 06:49:10|||||||||1
1740379760000|2025-02-24 06:49:20|||||||||1
1740379770000|2025-02-24 06:49:30|||||||||1
1740379780000|2025-02-24 06:49:40|||||||||1
1740379790000|2025-02-24 06:49:50|||||||||1
1740379800000|2025-02-24 06:50:00|||||||||1
1740379810000|2025-02-24 06:50:10|||||||||1
1740379820000|2025-02-24 06:50:20|||||||||1
1740379830000|2025-02-24 06:50:30|||||||||4
1740379840000|2025-02-24 06:50:40|||||||||2
1740379850000|2025-02-24 06:50:50|||||||||36
1740379860000|2025-02-24 06:51:00|||||||||12
1740379880000|2025-02-24 06:51:20|||||||||2
1740379900000|2025-02-24 06:51:40|||||||||2
1740379910000|2025-02-24 06:51:50|||||||||6
1740379920000|2025-02-24 06:52:00|||||||||2
1740379930000|2025-02-24 06:52:10|||||||||1
1740379940000|2025-02-24 06:52:20|||||||||1
1740379950000|2025-02-24 06:52:30|||||||||1
1740379960000|2025-02-24 06:52:40|||||||||1
1740379970000|2025-02-24 06:52:50|||||||||1
1740379980000|2025-02-24 06:53:00|||||||||1
1740379990000|2025-02-24 06:53:10|||||||||1
1740380000000|2025-02-24 06:53:20|||||||||1
1740380010000|2025-02-24 06:53:30|||||||||1
1740380020000|2025-02-24 06:53:40|||||||||1
1740380030000|2025-02-24 06:53:50|||||||||2
1740380050000|2025-02-24 06:54:10|||||||||2
1740380070000|2025-02-24 06:54:30|||||||||2
1740380090000|2025-02-24 06:54:50|||||||||2
1740380110000|2025-02-24 06:55:10|||||||||2
1740380120000|2025-02-24 06:55:20|||||||||1
1740380130000|2025-02-24 06:55:30|||||||||1
1740380140000|2025-02-24 06:55:40|||||||||101
1740380150000|2025-02-24 06:55:50|||||||||1
1740380160000|2025-02-24 06:56:00|||||||||1
1740380170000|2025-02-24 06:56:10|||||||||1
1740380180000|2025-02-24 06:56:20|||||||||1
1740380190000|2025-02-24 06:56:30|||||||||1
1740380200000|2025-02-24 06:56:40|||||||||97
1740380210000|2025-02-24 06:56:50|||||||||1
1740380220000|2025-02-24 06:57:00|||||||||1
1740380230000|2025-02-24 06:57:10|||||||||1
1740380240000|2025-02-24 06:57:20|||||||||159
1740380260000|2025-02-24 06:57:40|||||||||2
1740380280000|2025-02-24 06:58:00|||||||||2
1740380300000|2025-02-24 06:58:20|||||||||285
1740380320000|2025-02-24 06:58:40|||||||||57
1740380330000|2025-02-24 06:58:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|71
1740380340000|2025-02-24 06:59:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|117
1740380350000|2025-02-24 06:59:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|49
1740380360000|2025-02-24 06:59:20|||||||||1
1740380370000|2025-02-24 06:59:30|||||||||143
1740380380000|2025-02-24 06:59:40|||||||||1
1740380390000|2025-02-24 06:59:50|||||||||1
1740380400000|2025-02-24 07:00:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|120
1740380410000|2025-02-24 07:00:10|||||||||4
1740380420000|2025-02-24 07:00:20|||||||||21
1740380430000|2025-02-24 07:00:30|||||||||43
1740380440000|2025-02-24 07:00:40|||||||||11
1740380450000|2025-02-24 07:00:50|||||||||81
1740380460000|2025-02-24 07:01:00|||||||||31
1740380470000|2025-02-24 07:01:10|||||||||7
1740380490000|2025-02-24 07:01:30|||||||||4
1740380510000|2025-02-24 07:01:50|||||||||16
1740380520000|2025-02-24 07:02:00|||||||||1
1740380530000|2025-02-24 07:02:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|63
1740380540000|2025-02-24 07:02:20|||||||||1
1740380550000|2025-02-24 07:02:30|||||||||1
1740380560000|2025-02-24 07:02:40|||||||||2
1740380570000|2025-02-24 07:02:50|||||||||1
1740380580000|2025-02-24 07:03:00|||||||||2
1740380590000|2025-02-24 07:03:10|||||||||22
1740380600000|2025-02-24 07:03:20|||||||||6
1740380610000|2025-02-24 07:03:30|||||||||5
1740380620000|2025-02-24 07:03:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|46
1740380630000|2025-02-24 07:03:50|||||||||1
1740380640000|2025-02-24 07:04:00|||||||||1
1740380650000|2025-02-24 07:04:10|||||||||1
1740380660000|2025-02-24 07:04:20|||||||||1
1740380670000|2025-02-24 07:04:30|||||||||1
1740380680000|2025-02-24 07:04:40|||||||||20
1740380690000|2025-02-24 07:04:50|||||||||2
1740380700000|2025-02-24 07:05:00|||||||||3
1740380710000|2025-02-24 07:05:10|||||||||19
1740380720000|2025-02-24 07:05:20|||||||||2
1740380730000|2025-02-24 07:05:30|||||||||1
1740380740000|2025-02-24 07:05:40|||||||||2
1740380760000|2025-02-24 07:06:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|85
1740380770000|2025-02-24 07:06:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|160
1740380780000|2025-02-24 07:06:20|||||||||1
1740380790000|2025-02-24 07:06:30|||||||||15
1740380800000|2025-02-24 07:06:40|||||||||1
1740380810000|2025-02-24 07:06:50|||||||||2
1740380820000|2025-02-24 07:07:00|||||||||1
1740380830000|2025-02-24 07:07:10|||||||||2
1740380840000|2025-02-24 07:07:20|||||||||1
1740380850000|2025-02-24 07:07:30|||||||||301
1740380860000|2025-02-24 07:07:40|||||||||1
1740380870000|2025-02-24 07:07:50|||||||||1
1740380880000|2025-02-24 07:08:00|||||||||1
1740380890000|2025-02-24 07:08:10|||||||||1
1740380900000|2025-02-24 07:08:20|||||||||1
1740380910000|2025-02-24 07:08:30|||||||||1
1740380920000|2025-02-24 07:08:40|||||||||1
1740380930000|2025-02-24 07:08:50|||||||||1
1740380940000|2025-02-24 07:09:00|||||||||1
1740380950000|2025-02-24 07:09:10|||||||||2
1740380970000|2025-02-24 07:09:30|||||||||3
1740380990000|2025-02-24 07:09:50|||||||||2
1740381000000|2025-02-24 07:10:00|||||||||1
1740381010000|2025-02-24 07:10:10|||||||||2
1740381020000|2025-02-24 07:10:20|||||||||1
1740381030000|2025-02-24 07:10:30|||||||||36
1740381040000|2025-02-24 07:10:40|||||||||31
1740381050000|2025-02-24 07:10:50|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|12
1740381060000|2025-02-24 07:11:00|||||||||1
1740381070000|2025-02-24 07:11:10|||||||||2
1740381080000|2025-02-24 07:11:20|||||||||1
1740381090000|2025-02-24 07:11:30|||||||||1
1740381100000|2025-02-24 07:11:40|||||||||1
1740381110000|2025-02-24 07:11:50|||||||||1
1740381120000|2025-02-24 07:12:00|||||||||26
1740381130000|2025-02-24 07:12:10|||||||||1
1740381140000|2025-02-24 07:12:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|38
1740381150000|2025-02-24 07:12:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|94
1740381160000|2025-02-24 07:12:40|||||||||26
1740381170000|2025-02-24 07:12:50|||||||||1
1740381180000|2025-02-24 07:13:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|45
1740381190000|2025-02-24 07:13:10|||||||||1
1740381200000|2025-02-24 07:13:20|||||||||2
1740381210000|2025-02-24 07:13:30|||||||||1
1740381220000|2025-02-24 07:13:40|||||||||2
1740381240000|2025-02-24 07:14:00|||||||||2
1740381250000|2025-02-24 07:14:10|||||||||30
1740381260000|2025-02-24 07:14:20|||||||||2
1740381270000|2025-02-24 07:14:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|177
1740381280000|2025-02-24 07:14:40|||||||||4
1740381290000|2025-02-24 07:14:50|||||||||1
1740381300000|2025-02-24 07:15:00|||||||||1
1740381310000|2025-02-24 07:15:10|||||||||4
1740381320000|2025-02-24 07:15:20|||||||||1
1740381330000|2025-02-24 07:15:30|||||||||1
1740381340000|2025-02-24 07:15:40|||||||||11
1740381350000|2025-02-24 07:15:50|||||||||1
1740381360000|2025-02-24 07:16:00|||||||||1
1740381370000|2025-02-24 07:16:10|||||||||2
1740381380000|2025-02-24 07:16:20|||||||||1
1740381390000|2025-02-24 07:16:30|||||||||1
1740381400000|2025-02-24 07:16:40|||||||||1
1740381410000|2025-02-24 07:16:50|||||||||1
1740381420000|2025-02-24 07:17:00|||||||||1
1740381430000|2025-02-24 07:17:10|||||||||1
1740381440000|2025-02-24 07:17:20|||||||||20
1740381450000|2025-02-24 07:17:30|||||||||1
1740381460000|2025-02-24 07:17:40|||||||||46
1740381470000|2025-02-24 07:17:50|||||||||37
1740381480000|2025-02-24 07:18:00|||||||||8
1740381490000|2025-02-24 07:18:10|||||||||1
1740381500000|2025-02-24 07:18:20|||||||||1
1740381510000|2025-02-24 07:18:30|||||||||1
1740381520000|2025-02-24 07:18:40|||||||||1
1740381530000|2025-02-24 07:18:50|10284|10282|10284.4|10282.4|10284.4|10282.4|10284|10282|481
1740381540000|2025-02-24 07:19:00|||||||||8
1740381550000|2025-02-24 07:19:10|||||||||2
1740381560000|2025-02-24 07:19:20|||||||||2
1740381570000|2025-02-24 07:19:30|||||||||2
1740381590000|2025-02-24 07:19:50|||||||||2
1740381600000|2025-02-24 07:20:00|||||||||2
1740381610000|2025-02-24 07:20:10|||||||||1
1740381620000|2025-02-24 07:20:20|||||||||1
1740381630000|2025-02-24 07:20:30|||||||||1
1740381640000|2025-02-24 07:20:40|||||||||1
1740381650000|2025-02-24 07:20:50|||||||||1
1740381660000|2025-02-24 07:21:00|||||||||1
1740381670000|2025-02-24 07:21:10|||||||||1
1740381680000|2025-02-24 07:21:20|||||||||2
1740381690000|2025-02-24 07:21:30|||||||||1
1740381700000|2025-02-24 07:21:40|||||||||7
1740381710000|2025-02-24 07:21:50|||||||||1
1740381720000|2025-02-24 07:22:00|||||||||1
1740381730000|2025-02-24 07:22:10|||||||||215
1740381740000|2025-02-24 07:22:20|||||||||19
1740381750000|2025-02-24 07:22:30|||||||||1
1740381760000|2025-02-24 07:22:40|||||||||10
1740381770000|2025-02-24 07:22:50|||||||||101
1740381780000|2025-02-24 07:23:00|||||||||2
1740381790000|2025-02-24 07:23:10|||||||||1
1740381800000|2025-02-24 07:23:20|10284|10282|10284|10282|10284|10282|10284|10282|72
1740381810000|2025-02-24 07:23:30|||||||||1
1740381820000|2025-02-24 07:23:40|||||||||1
1740381830000|2025-02-24 07:23:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284|10282|100
1740381840000|2025-02-24 07:24:00|||||||||7
1740381850000|2025-02-24 07:24:10|||||||||1
1740381860000|2025-02-24 07:24:20|||||||||1
1740381870000|2025-02-24 07:24:30|||||||||1
1740381880000|2025-02-24 07:24:40|||||||||2
1740381890000|2025-02-24 07:24:50|||||||||1
1740381900000|2025-02-24 07:25:00|||||||||23
1740381920000|2025-02-24 07:25:20|||||||||2
1740381940000|2025-02-24 07:25:40|||||||||2
1740381950000|2025-02-24 07:25:50|||||||||47
1740381960000|2025-02-24 07:26:00|||||||||1
1740381970000|2025-02-24 07:26:10|||||||||1
1740381980000|2025-02-24 07:26:20|||||||||1
1740381990000|2025-02-24 07:26:30|||||||||642
1740382000000|2025-02-24 07:26:40|||||||||205
1740382010000|2025-02-24 07:26:50|||||||||1
1740382020000|2025-02-24 07:27:00|||||||||2
1740382030000|2025-02-24 07:27:10|||||||||1
1740382040000|2025-02-24 07:27:20|||||||||1
1740382050000|2025-02-24 07:27:30|||||||||1
1740382060000|2025-02-24 07:27:40|||||||||1
1740382070000|2025-02-24 07:27:50|||||||||1
1740382080000|2025-02-24 07:28:00|||||||||1
1740382090000|2025-02-24 07:28:10|||||||||1
1740382100000|2025-02-24 07:28:20|||||||||11
1740382110000|2025-02-24 07:28:30|||||||||1
1740382120000|2025-02-24 07:28:40|||||||||2
1740382130000|2025-02-24 07:28:50|||||||||1
1740382140000|2025-02-24 07:29:00|||||||||14
1740382150000|2025-02-24 07:29:10|||||||||1
1740382160000|2025-02-24 07:29:20|||||||||1
1740382170000|2025-02-24 07:29:30|||||||||1
1740382180000|2025-02-24 07:29:40|||||||||1
1740382190000|2025-02-24 07:29:50|||||||||1
1740382200000|2025-02-24 07:30:00|||||||||2
1740382210000|2025-02-24 07:30:10|||||||||1
1740382220000|2025-02-24 07:30:20|||||||||1
1740382230000|2025-02-24 07:30:30|||||||||1
1740382240000|2025-02-24 07:30:40|||||||||1
1740382250000|2025-02-24 07:30:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|29
1740382260000|2025-02-24 07:31:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|21
1740382270000|2025-02-24 07:31:10|||||||||1
1740382280000|2025-02-24 07:31:20|||||||||1
1740382290000|2025-02-24 07:31:30|10284.6|10282.6|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|234
1740382300000|2025-02-24 07:31:40|||||||||1
1740382310000|2025-02-24 07:31:50|||||||||1
1740382320000|2025-02-24 07:32:00|||||||||1
1740382330000|2025-02-24 07:32:10|||||||||201
1740382340000|2025-02-24 07:32:20|||||||||48
1740382350000|2025-02-24 07:32:30|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|10284.6|10282.6|22
1740382360000|2025-02-24 07:32:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|2
1740382370000|2025-02-24 07:32:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|22
1740382380000|2025-02-24 07:33:00|||||||||23
1740382390000|2025-02-24 07:33:10|||||||||12
1740382400000|2025-02-24 07:33:20|||||||||1
1740382410000|2025-02-24 07:33:30|||||||||1
1740382420000|2025-02-24 07:33:40|||||||||1
1740382430000|2025-02-24 07:33:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|22
1740382440000|2025-02-24 07:34:00|||||||||6
1740382450000|2025-02-24 07:34:10|||||||||12
1740382460000|2025-02-24 07:34:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|70
1740382470000|2025-02-24 07:34:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|32
1740382480000|2025-02-24 07:34:40|||||||||1
1740382490000|2025-02-24 07:34:50|||||||||2
1740382500000|2025-02-24 07:35:00|||||||||2
1740382510000|2025-02-24 07:35:10|||||||||1
1740382520000|2025-02-24 07:35:20|||||||||1
1740382530000|2025-02-24 07:35:30|||||||||1
1740382540000|2025-02-24 07:35:40|||||||||11
1740382550000|2025-02-24 07:35:50|||||||||1
1740382560000|2025-02-24 07:36:00|||||||||3
1740382570000|2025-02-24 07:36:10|||||||||24
1740382580000|2025-02-24 07:36:20|||||||||1
1740382590000|2025-02-24 07:36:30|||||||||2
1740382600000|2025-02-24 07:36:40|||||||||3
1740382610000|2025-02-24 07:36:50|||||||||1
1740382620000|2025-02-24 07:37:00|||||||||1
1740382630000|2025-02-24 07:37:10|||||||||1
1740382640000|2025-02-24 07:37:20|||||||||1
1740382650000|2025-02-24 07:37:30|||||||||1
1740382660000|2025-02-24 07:37:40|||||||||3
1740382670000|2025-02-24 07:37:50|||||||||1
1740382680000|2025-02-24 07:38:00|||||||||1
1740382690000|2025-02-24 07:38:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|100
1740382700000|2025-02-24 07:38:20|||||||||1
1740382710000|2025-02-24 07:38:30|||||||||1
1740382720000|2025-02-24 07:38:40|||||||||1
1740382730000|2025-02-24 07:38:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1740382740000|2025-02-24 07:39:00|||||||||643
1740382750000|2025-02-24 07:39:10|||||||||1
1740382760000|2025-02-24 07:39:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|69
1740382770000|2025-02-24 07:39:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|66
1740382780000|2025-02-24 07:39:40|||||||||1
1740382790000|2025-02-24 07:39:50|||||||||10
1740382800000|2025-02-24 07:40:00|||||||||2
1740382810000|2025-02-24 07:40:10|||||||||1
1740382820000|2025-02-24 07:40:20|||||||||1
1740382830000|2025-02-24 07:40:30|||||||||12
1740382840000|2025-02-24 07:40:40|||||||||5
1740382850000|2025-02-24 07:40:50|||||||||1
1740382860000|2025-02-24 07:41:00|||||||||4
1740382870000|2025-02-24 07:41:10|||||||||1
1740382880000|2025-02-24 07:41:20|||||||||68
1740382890000|2025-02-24 07:41:30|||||||||6
1740382900000|2025-02-24 07:41:40|||||||||1
1740382910000|2025-02-24 07:41:50|||||||||94
1740382920000|2025-02-24 07:42:00|||||||||1
1740382930000|2025-02-24 07:42:10|||||||||2
1740382940000|2025-02-24 07:42:20|||||||||1
1740382950000|2025-02-24 07:42:30|||||||||1
1740382960000|2025-02-24 07:42:40|||||||||2
1740382970000|2025-02-24 07:42:50|||||||||1
1740382980000|2025-02-24 07:43:00|||||||||1
1740382990000|2025-02-24 07:43:10|||||||||1
1740383000000|2025-02-24 07:43:20|||||||||1
1740383010000|2025-02-24 07:43:30|||||||||1
1740383020000|2025-02-24 07:43:40|||||||||1
1740383030000|2025-02-24 07:43:50|||||||||1
1740383040000|2025-02-24 07:44:00|||||||||1
1740383050000|2025-02-24 07:44:10|||||||||1
1740383060000|2025-02-24 07:44:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|436
1740383070000|2025-02-24 07:44:30|||||||||3
1740383080000|2025-02-24 07:44:40|||||||||3
1740383090000|2025-02-24 07:44:50|||||||||201
1740383100000|2025-02-24 07:45:00|||||||||37
1740383110000|2025-02-24 07:45:10|||||||||1
1740383120000|2025-02-24 07:45:20|||||||||1
1740383130000|2025-02-24 07:45:30|||||||||1
1740383140000|2025-02-24 07:45:40|||||||||1
1740383150000|2025-02-24 07:45:50|||||||||9
1740383160000|2025-02-24 07:46:00|||||||||50
1740383170000|2025-02-24 07:46:10|||||||||3
1740383180000|2025-02-24 07:46:20|||||||||33
1740383190000|2025-02-24 07:46:30|||||||||122
1740383210000|2025-02-24 07:46:50|||||||||2
1740383220000|2025-02-24 07:47:00|||||||||1
1740383230000|2025-02-24 07:47:10|||||||||5
1740383240000|2025-02-24 07:47:20|||||||||1
1740383250000|2025-02-24 07:47:30|||||||||1
1740383260000|2025-02-24 07:47:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|537
1740383270000|2025-02-24 07:47:50|||||||||6
1740383280000|2025-02-24 07:48:00|||||||||41
1740383290000|2025-02-24 07:48:10|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|69
1740383300000|2025-02-24 07:48:20|||||||||1
1740383310000|2025-02-24 07:48:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|39
1740383320000|2025-02-24 07:48:40|||||||||1
1740383330000|2025-02-24 07:48:50|||||||||18
1740383340000|2025-02-24 07:49:00|||||||||1
1740383350000|2025-02-24 07:49:10|||||||||1
1740383360000|2025-02-24 07:49:20|||||||||81
1740383370000|2025-02-24 07:49:30|||||||||32
1740383380000|2025-02-24 07:49:40|||||||||1
1740383390000|2025-02-24 07:49:50|||||||||2
1740383400000|2025-02-24 07:50:00|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|368
1740383410000|2025-02-24 07:50:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|198
1740383420000|2025-02-24 07:50:20|||||||||449
1740383430000|2025-02-24 07:50:30|||||||||1
1740383440000|2025-02-24 07:50:40|||||||||1
1740383450000|2025-02-24 07:50:50|||||||||1
1740383460000|2025-02-24 07:51:00|||||||||14
1740383470000|2025-02-24 07:51:10|||||||||1
1740383480000|2025-02-24 07:51:20|||||||||1
1740383490000|2025-02-24 07:51:30|||||||||1
1740383500000|2025-02-24 07:51:40|||||||||1
1740383510000|2025-02-24 07:51:50|||||||||1
1740383520000|2025-02-24 07:52:00|||||||||1
1740383530000|2025-02-24 07:52:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|330
1740383540000|2025-02-24 07:52:20|||||||||47
1740383550000|2025-02-24 07:52:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|43
1740383560000|2025-02-24 07:52:40|||||||||1
1740383570000|2025-02-24 07:52:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10
1740383580000|2025-02-24 07:53:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|129
1740383590000|2025-02-24 07:53:10|||||||||1
1740383600000|2025-02-24 07:53:20|||||||||1
1740383610000|2025-02-24 07:53:30|||||||||3
1740383620000|2025-02-24 07:53:40|||||||||1
1740383630000|2025-02-24 07:53:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|40
1740383640000|2025-02-24 07:54:00|||||||||1
1740383650000|2025-02-24 07:54:10|||||||||2
1740383660000|2025-02-24 07:54:20|||||||||3
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||1
1740383690000|2025-02-24 07:54:50|||||||||1
1740383700000|2025-02-24 07:55:00|||||||||9
1740383710000|2025-02-24 07:55:10|||||||||12
1740383720000|2025-02-24 07:55:20|||||||||1
1740383730000|2025-02-24 07:55:30|||||||||1
1740383740000|2025-02-24 07:55:40|||||||||53
1740383750000|2025-02-24 07:55:50|||||||||1
1740383760000|2025-02-24 07:56:00|||||||||17
1740383770000|2025-02-24 07:56:10|||||||||1
1740383780000|2025-02-24 07:56:20|||||||||2
1740383790000|2025-02-24 07:56:30|||||||||1
1740383800000|2025-02-24 07:56:40|||||||||1
1740383810000|2025-02-24 07:56:50|||||||||1
1740383830000|2025-02-24 07:57:10|||||||||2
1740383850000|2025-02-24 07:57:30|||||||||16
1740383860000|2025-02-24 07:57:40|||||||||15
1740383870000|2025-02-24 07:57:50|||||||||10
1740383880000|2025-02-24 07:58:00|||||||||1
1740383890000|2025-02-24 07:58:10|||||||||2
1740383910000|2025-02-24 07:58:30|||||||||4
1740383920000|2025-02-24 07:58:40|||||||||1
1740383930000|2025-02-24 07:58:50|||||||||1
1740383940000|2025-02-24 07:59:00|||||||||1
1740383950000|2025-02-24 07:59:10|||||||||1
1740383960000|2025-02-24 07:59:20|||||||||1
1740383970000|2025-02-24 07:59:30|||||||||1
1740383980000|2025-02-24 07:59:40|||||||||6080
1740383990000|2025-02-24 07:59:50|||||||||1
1740384000000|2025-02-24 08:00:00|||||||||3
1740384010000|2025-02-24 08:00:10|||||||||9
1740384020000|2025-02-24 08:00:20|||||||||1
1740384030000|2025-02-24 08:00:30|||||||||1
1740384040000|2025-02-24 08:00:40|||||||||1
1740384050000|2025-02-24 08:00:50|||||||||1
1740384060000|2025-02-24 08:01:00|||||||||1
1740384070000|2025-02-24 08:01:10|||||||||55
1740384080000|2025-02-24 08:01:20|||||||||7
1740384090000|2025-02-24 08:01:30|||||||||1
1740384100000|2025-02-24 08:01:40|||||||||32
1740384110000|2025-02-24 08:01:50|||||||||2
1740384120000|2025-02-24 08:02:00|||||||||1
1740384130000|2025-02-24 08:02:10|||||||||1
1740384140000|2025-02-24 08:02:20|||||||||1
1740384150000|2025-02-24 08:02:30|||||||||2
1740384160000|2025-02-24 08:02:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|350
1740384170000|2025-02-24 08:02:50|||||||||1
1740384180000|2025-02-24 08:03:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|61
1740384190000|2025-02-24 08:03:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|173
1740384200000|2025-02-24 08:03:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|63
1740384210000|2025-02-24 08:03:30|||||||||2
1740384220000|2025-02-24 08:03:40|||||||||1
1740384230000|2025-02-24 08:03:50|||||||||10
1740384240000|2025-02-24 08:04:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|1107
1740384250000|2025-02-24 08:04:10|||||||||103
1740384260000|2025-02-24 08:04:20|||||||||1
1740384270000|2025-02-24 08:04:30|||||||||3
1740384280000|2025-02-24 08:04:40|||||||||3
1740384290000|2025-02-24 08:04:50|||||||||1
1740384300000|2025-02-24 08:05:00|||||||||3
1740384310000|2025-02-24 08:05:10|||||||||2
1740384320000|2025-02-24 08:05:20|||||||||17
1740384330000|2025-02-24 08:05:30|||||||||32
1740384340000|2025-02-24 08:05:40|||||||||1
1740384350000|2025-02-24 08:05:50|||||||||2
1740384360000|2025-02-24 08:06:00|||||||||2
1740384370000|2025-02-24 08:06:10|||||||||1
1740384380000|2025-02-24 08:06:20|||||||||2
1740384390000|2025-02-24 08:06:30|||||||||190
1740384400000|2025-02-24 08:06:40|||||||||7
1740384410000|2025-02-24 08:06:50|||||||||2
1740384420000|2025-02-24 08:07:00|||||||||103
1740384430000|2025-02-24 08:07:10|||||||||1
1740384440000|2025-02-24 08:07:20|||||||||106
1740384450000|2025-02-24 08:07:30|||||||||1
1740384460000|2025-02-24 08:07:40|||||||||1
1740384470000|2025-02-24 08:07:50|||||||||19
1740384480000|2025-02-24 08:08:00|||||||||1
1740384490000|2025-02-24 08:08:10|||||||||183
1740384500000|2025-02-24 08:08:20|||||||||1
1740384510000|2025-02-24 08:08:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|94
1740384520000|2025-02-24 08:08:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|64
1740384530000|2025-02-24 08:08:50|10285|10283|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|57
1740384540000|2025-02-24 08:09:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|12
1740384550000|2025-02-24 08:09:10|||||||||1
1740384560000|2025-02-24 08:09:20|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|85
1740384570000|2025-02-24 08:09:30|||||||||1
1740384580000|2025-02-24 08:09:40|||||||||23
1740384590000|2025-02-24 08:09:50|||||||||1
1740384600000|2025-02-24 08:10:00|||||||||3
1740384620000|2025-02-24 08:10:20|||||||||31
1740384640000|2025-02-24 08:10:40|||||||||2
1740384650000|2025-02-24 08:10:50|||||||||11
1740384660000|2025-02-24 08:11:00|||||||||2
1740384680000|2025-02-24 08:11:20|||||||||1
1740384690000|2025-02-24 08:11:30|||||||||1
1740384700000|2025-02-24 08:11:40|||||||||1
1740384710000|2025-02-24 08:11:50|||||||||1
1740384720000|2025-02-24 08:12:00|||||||||1
1740384730000|2025-02-24 08:12:10|||||||||1
1740384740000|2025-02-24 08:12:20|||||||||1
1740384750000|2025-02-24 08:12:30|||||||||7
1740384760000|2025-02-24 08:12:40|||||||||6
1740384770000|2025-02-24 08:12:50|||||||||144
1740384780000|2025-02-24 08:13:00|||||||||27
1740384790000|2025-02-24 08:13:10|||||||||2005
1740384800000|2025-02-24 08:13:20|||||||||34
1740384810000|2025-02-24 08:13:30|||||||||2
1740384820000|2025-02-24 08:13:40|||||||||3
1740384840000|2025-02-24 08:14:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|97
1740384850000|2025-02-24 08:14:10|||||||||54
1740384860000|2025-02-24 08:14:20|||||||||2
1740384870000|2025-02-24 08:14:30|||||||||20
1740384880000|2025-02-24 08:14:40|||||||||8
1740384890000|2025-02-24 08:14:50|||||||||1
1740384900000|2025-02-24 08:15:00|||||||||43
1740384910000|2025-02-24 08:15:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1740384920000|2025-02-24 08:15:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|50
1740384940000|2025-02-24 08:15:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|83
1740384950000|2025-02-24 08:15:50|||||||||10
1740384960000|2025-02-24 08:16:00|||||||||2
1740384980000|2025-02-24 08:16:20|||||||||201
1740384990000|2025-02-24 08:16:30|||||||||2
1740385010000|2025-02-24 08:16:50|||||||||2
1740385030000|2025-02-24 08:17:10|||||||||2
1740385050000|2025-02-24 08:17:30|||||||||2
1740385060000|2025-02-24 08:17:40|||||||||32
1740385070000|2025-02-24 08:17:50|||||||||6
1740385080000|2025-02-24 08:18:00|||||||||2
1740385090000|2025-02-24 08:18:10|||||||||2
1740385100000|2025-02-24 08:18:20|||||||||107
1740385110000|2025-02-24 08:18:30|||||||||2
1740385120000|2025-02-24 08:18:40|10286|10284|10286|10284|10286|10284|10286|10284|1049
1740385130000|2025-02-24 08:18:50|||||||||1
1740385150000|2025-02-24 08:19:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|48
1740385160000|2025-02-24 08:19:20|||||||||67
1740385170000|2025-02-24 08:19:30|||||||||1
1740385180000|2025-02-24 08:19:40|||||||||1
1740385190000|2025-02-24 08:19:50|||||||||42
1740385200000|2025-02-24 08:20:00|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|112
1740385210000|2025-02-24 08:20:10|||||||||2
1740385220000|2025-02-24 08:20:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|103
1740385230000|2025-02-24 08:20:30|10286|10284|10286|10284|10286|10284|10286|10284|114
1740385240000|2025-02-24 08:20:40|||||||||1
1740385250000|2025-02-24 08:20:50|||||||||2
1740385260000|2025-02-24 08:21:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|96
1740385270000|2025-02-24 08:21:10|10286|10284|10286|10284|10286|10284|10286|10284|20
1740385290000|2025-02-24 08:21:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|67
1740385300000|2025-02-24 08:21:40|||||||||45
1740385310000|2025-02-24 08:21:50|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|468
1740385320000|2025-02-24 08:22:00|||||||||53
1740385330000|2025-02-24 08:22:10|||||||||2
1740385340000|2025-02-24 08:22:20|||||||||14
1740385350000|2025-02-24 08:22:30|||||||||5
1740385360000|2025-02-24 08:22:40|||||||||5
1740385370000|2025-02-24 08:22:50|||||||||2
1740385380000|2025-02-24 08:23:00|||||||||1
1740385390000|2025-02-24 08:23:10|||||||||216
1740385400000|2025-02-24 08:23:20|||||||||1
1740385410000|2025-02-24 08:23:30|||||||||1
1740385420000|2025-02-24 08:23:40|||||||||1
1740385430000|2025-02-24 08:23:50|||||||||1
1740385440000|2025-02-24 08:24:00|||||||||5508
1740385450000|2025-02-24 08:24:10|||||||||1
1740385460000|2025-02-24 08:24:20|||||||||9
1740385470000|2025-02-24 08:24:30|||||||||2
1740385480000|2025-02-24 08:24:40|||||||||13
1740385490000|2025-02-24 08:24:50|||||||||1
1740385500000|2025-02-24 08:25:00|||||||||1
1740385510000|2025-02-24 08:25:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286|10284|240
1740385520000|2025-02-24 08:25:20|10286|10284|10286|10284|10286|10284|10286|10284|90
1740385530000|2025-02-24 08:25:30|||||||||1
1740385550000|2025-02-24 08:25:50|||||||||2
1740385560000|2025-02-24 08:26:00|||||||||14
1740385570000|2025-02-24 08:26:10|||||||||1
1740385580000|2025-02-24 08:26:20|||||||||206
1740385590000|2025-02-24 08:26:30|||||||||1
1740385600000|2025-02-24 08:26:40|||||||||1
1740385610000|2025-02-24 08:26:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|327
1740385620000|2025-02-24 08:27:00|||||||||19
1740385630000|2025-02-24 08:27:10|||||||||1
1740385640000|2025-02-24 08:27:20|||||||||1
1740385650000|2025-02-24 08:27:30|||||||||1
1740385660000|2025-02-24 08:27:40|||||||||1
1740385670000|2025-02-24 08:27:50|||||||||1
1740385680000|2025-02-24 08:28:00|||||||||1
1740385690000|2025-02-24 08:28:10|||||||||11
1740385700000|2025-02-24 08:28:20|||||||||1
1740385710000|2025-02-24 08:28:30|10286|10284|10286|10284|10286|10284|10286|10284|25
1740385720000|2025-02-24 08:28:40|||||||||7
1740385740000|2025-02-24 08:29:00|||||||||2
1740385750000|2025-02-24 08:29:10|||||||||359
1740385760000|2025-02-24 08:29:20|||||||||2
1740385770000|2025-02-24 08:29:30|||||||||10
1740385780000|2025-02-24 08:29:40|||||||||37
1740385790000|2025-02-24 08:29:50|||||||||7
1740385800000|2025-02-24 08:30:00|||||||||2
1740385820000|2025-02-24 08:30:20|||||||||2
1740385840000|2025-02-24 08:30:40|||||||||2
1740385860000|2025-02-24 08:31:00|||||||||16
1740385880000|2025-02-24 08:31:20|||||||||41
1740385890000|2025-02-24 08:31:30|||||||||18
1740385900000|2025-02-24 08:31:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|8
1740385910000|2025-02-24 08:31:50|10286|10284|10286|10284|10286.4|10284.4|10286|10284|90
1740385930000|2025-02-24 08:32:10|||||||||18
1740385940000|2025-02-24 08:32:20|||||||||10
1740385950000|2025-02-24 08:32:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286|10284|3130
1740385970000|2025-02-24 08:32:50|10286|10284|10286|10284|10286|10284|10286|10284|61
1740385980000|2025-02-24 08:33:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|32
1740385990000|2025-02-24 08:33:10|||||||||2
1740386000000|2025-02-24 08:33:20|||||||||51
1740386010000|2025-02-24 08:33:30|||||||||14
1740386020000|2025-02-24 08:33:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|95
1740386030000|2025-02-24 08:33:50|10286|10284|10286|10284|10286|10284|10286|10284|80
1740386040000|2025-02-24 08:34:00|||||||||51
1740386050000|2025-02-24 08:34:10|||||||||16
1740386070000|2025-02-24 08:34:30|||||||||2
1740386080000|2025-02-24 08:34:40|||||||||12
1740386090000|2025-02-24 08:34:50|||||||||2
1740386100000|2025-02-24 08:35:00|||||||||1
1740386120000|2025-02-24 08:35:20|||||||||2
1740386130000|2025-02-24 08:35:30|||||||||23
1740386140000|2025-02-24 08:35:40|||||||||2
1740386160000|2025-02-24 08:36:00|||||||||25
1740386170000|2025-02-24 08:36:10|||||||||554
1740386180000|2025-02-24 08:36:20|||||||||2
1740386190000|2025-02-24 08:36:30|||||||||358
1740386200000|2025-02-24 08:36:40|||||||||3
1740386220000|2025-02-24 08:37:00|||||||||54
1740386230000|2025-02-24 08:37:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|279
1740386240000|2025-02-24 08:37:20|||||||||2
1740386260000|2025-02-24 08:37:40|||||||||1
1740386270000|2025-02-24 08:37:50|||||||||73
1740386280000|2025-02-24 08:38:00|||||||||1
1740386290000|2025-02-24 08:38:10|||||||||1
1740386300000|2025-02-24 08:38:20|||||||||1
1740386310000|2025-02-24 08:38:30|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|251
1740386320000|2025-02-24 08:38:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|43
1740386330000|2025-02-24 08:38:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|24
1740386340000|2025-02-24 08:39:00|||||||||9
1740386350000|2025-02-24 08:39:10|||||||||8
1740386360000|2025-02-24 08:39:20|||||||||6
1740386370000|2025-02-24 08:39:30|||||||||6
1740386380000|2025-02-24 08:39:40|||||||||8
1740386390000|2025-02-24 08:39:50|||||||||8
1740386400000|2025-02-24 08:40:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|13
1740386410000|2025-02-24 08:40:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|15
1740386420000|2025-02-24 08:40:20|||||||||4
1740386430000|2025-02-24 08:40:30|||||||||104
1740386440000|2025-02-24 08:40:40|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|42
1740386450000|2025-02-24 08:40:50|||||||||3
1740386460000|2025-02-24 08:41:00|||||||||3
1740386470000|2025-02-24 08:41:10|||||||||1
1740386480000|2025-02-24 08:41:20|||||||||1
1740386490000|2025-02-24 08:41:30|||||||||1
1740386500000|2025-02-24 08:41:40|||||||||17
1740386520000|2025-02-24 08:42:00|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|106
1740386530000|2025-02-24 08:42:10|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|69
1740386540000|2025-02-24 08:42:20|||||||||2
1740386560000|2025-02-24 08:42:40|10286|10284|10286|10284|10286|10284|10286|10284|41
1740386570000|2025-02-24 08:42:50|||||||||1
1740386580000|2025-02-24 08:43:00|||||||||4
1740386590000|2025-02-24 08:43:10|||||||||3
1740386600000|2025-02-24 08:43:20|||||||||2
1740386610000|2025-02-24 08:43:30|||||||||5
1740386620000|2025-02-24 08:43:40|||||||||3
1740386630000|2025-02-24 08:43:50|||||||||4
1740386640000|2025-02-24 08:44:00|||||||||3
1740386650000|2025-02-24 08:44:10|||||||||1
1740386660000|2025-02-24 08:44:20|||||||||1
1740386670000|2025-02-24 08:44:30|||||||||1
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|||||||||1
1740386710000|2025-02-24 08:45:10|||||||||1
1740386720000|2025-02-24 08:45:20|||||||||1
1740386730000|2025-02-24 08:45:30|||||||||1
1740386740000|2025-02-24 08:45:40|||||||||1
1740386750000|2025-02-24 08:45:50|||||||||1
1740386760000|2025-02-24 08:46:00|||||||||1
1740386770000|2025-02-24 08:46:10|||||||||1
1740386780000|2025-02-24 08:46:20|||||||||1
1740386790000|2025-02-24 08:46:30|||||||||1
1740386800000|2025-02-24 08:46:40|||||||||1
1740386810000|2025-02-24 08:46:50|||||||||58
1740386820000|2025-02-24 08:47:00|||||||||1
1740386830000|2025-02-24 08:47:10|||||||||1
1740386840000|2025-02-24 08:47:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|4062
1740386850000|2025-02-24 08:47:30|||||||||2
1740386860000|2025-02-24 08:47:40|||||||||1
1740386870000|2025-02-24 08:47:50|||||||||1
1740386880000|2025-02-24 08:48:00|||||||||1
1740386890000|2025-02-24 08:48:10|||||||||1
1740386900000|2025-02-24 08:48:20|||||||||4553
1740386910000|2025-02-24 08:48:30|||||||||2
1740386920000|2025-02-24 08:48:40|||||||||1
1740386930000|2025-02-24 08:48:50|||||||||8
1740386940000|2025-02-24 08:49:00|||||||||3
1740386960000|2025-02-24 08:49:20|||||||||25
1740386970000|2025-02-24 08:49:30|||||||||6
1740386980000|2025-02-24 08:49:40|||||||||1
1740386990000|2025-02-24 08:49:50|||||||||1
1740387000000|2025-02-24 08:50:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|53
1740387010000|2025-02-24 08:50:10|||||||||2
1740387020000|2025-02-24 08:50:20|||||||||240
1740387030000|2025-02-24 08:50:30|||||||||2
1740387040000|2025-02-24 08:50:40|||||||||1
1740387050000|2025-02-24 08:50:50|||||||||1
1740387060000|2025-02-24 08:51:00|10286|10284|10286|10284|10286|10284|10286|10284|7
1740387070000|2025-02-24 08:51:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|324
1740387080000|2025-02-24 08:51:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|376
1740387090000|2025-02-24 08:51:30|||||||||1
1740387100000|2025-02-24 08:51:40|||||||||3
1740387110000|2025-02-24 08:51:50|||||||||1
1740387120000|2025-02-24 08:52:00|||||||||1
1740387130000|2025-02-24 08:52:10|||||||||1
1740387140000|2025-02-24 08:52:20|||||||||3
1740387150000|2025-02-24 08:52:30|||||||||1
1740387160000|2025-02-24 08:52:40|||||||||1
1740387180000|2025-02-24 08:53:00|||||||||2
1740387190000|2025-02-24 08:53:10|||||||||4
1740387200000|2025-02-24 08:53:20|||||||||2
1740387220000|2025-02-24 08:53:40|||||||||1
1740387230000|2025-02-24 08:53:50|||||||||1
1740387240000|2025-02-24 08:54:00|||||||||1
1740387250000|2025-02-24 08:54:10|||||||||3
1740387260000|2025-02-24 08:54:20|||||||||1
1740387270000|2025-02-24 08:54:30|||||||||1
1740387290000|2025-02-24 08:54:50|||||||||2
1740387310000|2025-02-24 08:55:10|||||||||2
1740387330000|2025-02-24 08:55:30|||||||||9
1740387340000|2025-02-24 08:55:40|||||||||1
1740387350000|2025-02-24 08:55:50|10286|10284|10286|10284|10286|10284|10286|10284|10
1740387360000|2025-02-24 08:56:00|||||||||1
1740387380000|2025-02-24 08:56:20|||||||||2
1740387400000|2025-02-24 08:56:40|||||||||2
1740387420000|2025-02-24 08:57:00|||||||||22
1740387440000|2025-02-24 08:57:20|||||||||1
1740387450000|2025-02-24 08:57:30|||||||||1014
1740387470000|2025-02-24 08:57:50|||||||||8
1740387490000|2025-02-24 08:58:10|||||||||2
1740387500000|2025-02-24 08:58:20|||||||||144
1740387510000|2025-02-24 08:58:30|||||||||2
1740387530000|2025-02-24 08:58:50|||||||||2
1740387540000|2025-02-24 08:59:00|||||||||18
1740387550000|2025-02-24 08:59:10|||||||||1014
1740387560000|2025-02-24 08:59:20|||||||||39
1740387570000|2025-02-24 08:59:30|||||||||25
1740387580000|2025-02-24 08:59:40|||||||||2
1740387590000|2025-02-24 08:59:50|||||||||1
1740387600000|2025-02-24 09:00:00|||||||||2
1740387610000|2025-02-24 09:00:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|369
1740387620000|2025-02-24 09:00:20|||||||||3
1740387640000|2025-02-24 09:00:40|||||||||2
1740387650000|2025-02-24 09:00:50|10286|10284|10286|10284|10286|10284|10286|10284|647
1740387660000|2025-02-24 09:01:00|||||||||1
1740387670000|2025-02-24 09:01:10|||||||||202
1740387680000|2025-02-24 09:01:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|68
1740387690000|2025-02-24 09:01:30|||||||||2
1740387700000|2025-02-24 09:01:40|||||||||553
1740387710000|2025-02-24 09:01:50|||||||||2
1740387720000|2025-02-24 09:02:00|10286|10284|10286|10284|10286|10284|10286|10284|210
1740387730000|2025-02-24 09:02:10|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|135
1740387740000|2025-02-24 09:02:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15
1740387760000|2025-02-24 09:02:40|||||||||5
1740387780000|2025-02-24 09:03:00|10286|10284|10286|10284|10286|10284|10286|10284|65
1740387790000|2025-02-24 09:03:10|||||||||1
1740387800000|2025-02-24 09:03:20|||||||||5
1740387810000|2025-02-24 09:03:30|||||||||1
1740387820000|2025-02-24 09:03:40|||||||||1
1740387830000|2025-02-24 09:03:50|||||||||2
1740387850000|2025-02-24 09:04:10|||||||||3
1740387860000|2025-02-24 09:04:20|||||||||30
1740387870000|2025-02-24 09:04:30|||||||||3
1740387890000|2025-02-24 09:04:50|||||||||2
1740387900000|2025-02-24 09:05:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|136
1740387910000|2025-02-24 09:05:10|||||||||12
1740387920000|2025-02-24 09:05:20|||||||||598
1740387930000|2025-02-24 09:05:30|||||||||4
1740387940000|2025-02-24 09:05:40|||||||||2
1740387950000|2025-02-24 09:05:50|||||||||1
1740387960000|2025-02-24 09:06:00|||||||||3
1740387970000|2025-02-24 09:06:10|||||||||2
1740387980000|2025-02-24 09:06:20|||||||||1
1740387990000|2025-02-24 09:06:30|||||||||1
1740388000000|2025-02-24 09:06:40|||||||||1
1740388010000|2025-02-24 09:06:50|||||||||18
1740388020000|2025-02-24 09:07:00|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|409
1740388030000|2025-02-24 09:07:10|||||||||6
1740388040000|2025-02-24 09:07:20|||||||||2
1740388050000|2025-02-24 09:07:30|||||||||101
1740388060000|2025-02-24 09:07:40|||||||||2
1740388070000|2025-02-24 09:07:50|||||||||22
1740388080000|2025-02-24 09:08:00|||||||||3
1740388100000|2025-02-24 09:08:20|||||||||2
1740388110000|2025-02-24 09:08:30|||||||||21
1740388120000|2025-02-24 09:08:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|17
1740388130000|2025-02-24 09:08:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1740388140000|2025-02-24 09:09:00|||||||||2
1740388150000|2025-02-24 09:09:10|||||||||3
1740388160000|2025-02-24 09:09:20|||||||||32
1740388170000|2025-02-24 09:09:30|||||||||1
1740388180000|2025-02-24 09:09:40|||||||||2
1740388190000|2025-02-24 09:09:50|||||||||2
1740388200000|2025-02-24 09:10:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|37
1740388210000|2025-02-24 09:10:10|||||||||2
1740388220000|2025-02-24 09:10:20|||||||||8
1740388240000|2025-02-24 09:10:40|||||||||3505
1740388250000|2025-02-24 09:10:50|||||||||7
1740388260000|2025-02-24 09:11:00|||||||||1
1740388270000|2025-02-24 09:11:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|125
1740388280000|2025-02-24 09:11:20|||||||||33
1740388290000|2025-02-24 09:11:30|||||||||6
1740388310000|2025-02-24 09:11:50|||||||||5
1740388320000|2025-02-24 09:12:00|||||||||1
1740388330000|2025-02-24 09:12:10|||||||||5
1740388340000|2025-02-24 09:12:20|||||||||1
1740388350000|2025-02-24 09:12:30|||||||||3
1740388360000|2025-02-24 09:12:40|||||||||1
1740388370000|2025-02-24 09:12:50|||||||||4
1740388380000|2025-02-24 09:13:00|||||||||1
1740388390000|2025-02-24 09:13:10|||||||||4
1740388400000|2025-02-24 09:13:20|||||||||5
1740388410000|2025-02-24 09:13:30|||||||||4
1740388430000|2025-02-24 09:13:50|||||||||9
1740388440000|2025-02-24 09:14:00|||||||||1
1740388450000|2025-02-24 09:14:10|||||||||1
1740388460000|2025-02-24 09:14:20|||||||||3
1740388470000|2025-02-24 09:14:30|||||||||1
1740388480000|2025-02-24 09:14:40|||||||||2
1740388490000|2025-02-24 09:14:50|||||||||1
1740388500000|2025-02-24 09:15:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|272
1740388510000|2025-02-24 09:15:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|34
1740388520000|2025-02-24 09:15:20|||||||||2
1740388530000|2025-02-24 09:15:30|||||||||8
1740388540000|2025-02-24 09:15:40|||||||||1
1740388550000|2025-02-24 09:15:50|||||||||1
1740388560000|2025-02-24 09:16:00|||||||||2
1740388570000|2025-02-24 09:16:10|||||||||19
1740388580000|2025-02-24 09:16:20|||||||||2
1740388590000|2025-02-24 09:16:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|144
1740388600000|2025-02-24 09:16:40|||||||||6
1740388610000|2025-02-24 09:16:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|673
1740388620000|2025-02-24 09:17:00|||||||||2
1740388630000|2025-02-24 09:17:10|||||||||16
1740388640000|2025-02-24 09:17:20|||||||||2
1740388650000|2025-02-24 09:17:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|44
1740388660000|2025-02-24 09:17:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|119
1740388670000|2025-02-24 09:17:50|||||||||3
1740388680000|2025-02-24 09:18:00|||||||||3
1740388690000|2025-02-24 09:18:10|||||||||2
1740388700000|2025-02-24 09:18:20|||||||||4
1740388710000|2025-02-24 09:18:30|||||||||4
1740388720000|2025-02-24 09:18:40|||||||||17
1740388730000|2025-02-24 09:18:50|||||||||3
1740388740000|2025-02-24 09:19:00|||||||||2
1740388750000|2025-02-24 09:19:10|||||||||13
1740388760000|2025-02-24 09:19:20|||||||||2
1740388770000|2025-02-24 09:19:30|||||||||1
1740388780000|2025-02-24 09:19:40|||||||||803
1740388790000|2025-02-24 09:19:50|||||||||12
1740388800000|2025-02-24 09:20:00|||||||||6
1740388810000|2025-02-24 09:20:10|||||||||17
1740388820000|2025-02-24 09:20:20|||||||||2
1740388830000|2025-02-24 09:20:30|||||||||4
1740388840000|2025-02-24 09:20:40|||||||||1
1740388850000|2025-02-24 09:20:50|||||||||4
1740388860000|2025-02-24 09:21:00|||||||||4
1740388870000|2025-02-24 09:21:10|||||||||2
1740388880000|2025-02-24 09:21:20|||||||||2
1740388890000|2025-02-24 09:21:30|||||||||2
1740388900000|2025-02-24 09:21:40|||||||||69
1740388910000|2025-02-24 09:21:50|||||||||4
1740388920000|2025-02-24 09:22:00|||||||||2
1740388930000|2025-02-24 09:22:10|||||||||2
1740388940000|2025-02-24 09:22:20|||||||||3
1740388960000|2025-02-24 09:22:40|||||||||4
1740388970000|2025-02-24 09:22:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|6
1740388980000|2025-02-24 09:23:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|84
1740388990000|2025-02-24 09:23:10|||||||||3
1740389000000|2025-02-24 09:23:20|||||||||1
1740389010000|2025-02-24 09:23:30|||||||||1
1740389020000|2025-02-24 09:23:40|||||||||2
1740389040000|2025-02-24 09:24:00|||||||||1
1740389050000|2025-02-24 09:24:10|||||||||3
1740389070000|2025-02-24 09:24:30|||||||||2
1740389090000|2025-02-24 09:24:50|||||||||1
1740389100000|2025-02-24 09:25:00|||||||||1
1740389120000|2025-02-24 09:25:20|||||||||20
1740389130000|2025-02-24 09:25:30|||||||||2
1740389140000|2025-02-24 09:25:40|||||||||1
1740389150000|2025-02-24 09:25:50|||||||||2
1740389180000|2025-02-24 09:26:20|||||||||10
1740389190000|2025-02-24 09:26:30|||||||||6
1740389210000|2025-02-24 09:26:50|||||||||2
1740389230000|2025-02-24 09:27:10|||||||||9
1740389240000|2025-02-24 09:27:20|||||||||1
1740389250000|2025-02-24 09:27:30|||||||||4
1740389260000|2025-02-24 09:27:40|||||||||1
1740389270000|2025-02-24 09:27:50|||||||||1
1740389280000|2025-02-24 09:28:00|||||||||11
1740389290000|2025-02-24 09:28:10|||||||||251
1740389300000|2025-02-24 09:28:20|||||||||1
1740389320000|2025-02-24 09:28:40|||||||||1
1740389330000|2025-02-24 09:28:50|||||||||1
1740389340000|2025-02-24 09:29:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|315
1740389350000|2025-02-24 09:29:10|||||||||16
1740389360000|2025-02-24 09:29:20|||||||||2
1740389380000|2025-02-24 09:29:40|||||||||6
1740389390000|2025-02-24 09:29:50|||||||||2
1740389400000|2025-02-24 09:30:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|20
1740389430000|2025-02-24 09:30:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|83
1740389450000|2025-02-24 09:30:50|||||||||119
1740389460000|2025-02-24 09:31:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1740389470000|2025-02-24 09:31:10|||||||||18
1740389490000|2025-02-24 09:31:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|36
1740389500000|2025-02-24 09:31:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|4
1740389570000|2025-02-24 09:32:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|146
1740389610000|2025-02-24 09:33:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|90
1740389620000|2025-02-24 09:33:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|58
1740389630000|2025-02-24 09:33:50|||||||||212
1740389640000|2025-02-24 09:34:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|11
1740389660000|2025-02-24 09:34:20|||||||||1
1740389680000|2025-02-24 09:34:40|||||||||1
1740389700000|2025-02-24 09:35:00|||||||||1
1740389710000|2025-02-24 09:35:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|39
1740389720000|2025-02-24 09:35:20|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|20
1740389740000|2025-02-24 09:35:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|15730
1740389760000|2025-02-24 09:36:00|||||||||1
1740389780000|2025-02-24 09:36:20|||||||||2
1740389790000|2025-02-24 09:36:30|||||||||809
1740389800000|2025-02-24 09:36:40|||||||||2
1740389810000|2025-02-24 09:36:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|723
1740389820000|2025-02-24 09:37:00|||||||||36
1740389850000|2025-02-24 09:37:30|||||||||10
1740389870000|2025-02-24 09:37:50|||||||||42
1740389880000|2025-02-24 09:38:00|||||||||350
1740389890000|2025-02-24 09:38:10|||||||||5
1740389910000|2025-02-24 09:38:30|||||||||7
1740389930000|2025-02-24 09:38:50|||||||||6
1740389950000|2025-02-24 09:39:10|||||||||6
1740389960000|2025-02-24 09:39:20|||||||||27
1740389970000|2025-02-24 09:39:30|||||||||6
1740389980000|2025-02-24 09:39:40|||||||||2
1740389990000|2025-02-24 09:39:50|||||||||6
1740390000000|2025-02-24 09:40:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|1586
1740390010000|2025-02-24 09:40:10|||||||||5
1740390030000|2025-02-24 09:40:30|||||||||4
1740390040000|2025-02-24 09:40:40|||||||||70
1740390060000|2025-02-24 09:41:00|||||||||24
1740390070000|2025-02-24 09:41:10|||||||||189
1740390080000|2025-02-24 09:41:20|||||||||16
1740390100000|2025-02-24 09:41:40|||||||||5
1740390110000|2025-02-24 09:41:50|||||||||22
1740390120000|2025-02-24 09:42:00|||||||||5
1740390130000|2025-02-24 09:42:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|110
1740390140000|2025-02-24 09:42:20|||||||||669
1740390150000|2025-02-24 09:42:30|||||||||109
1740390160000|2025-02-24 09:42:40|||||||||52
1740390170000|2025-02-24 09:42:50|||||||||5
1740390180000|2025-02-24 09:43:00|||||||||10
1740390200000|2025-02-24 09:43:20|||||||||9
1740390220000|2025-02-24 09:43:40|||||||||59
1740390230000|2025-02-24 09:43:50|||||||||50
1740390240000|2025-02-24 09:44:00|||||||||7
1740390260000|2025-02-24 09:44:20|||||||||6
1740390280000|2025-02-24 09:44:40|||||||||15
1740390300000|2025-02-24 09:45:00|||||||||8
1740390320000|2025-02-24 09:45:20|||||||||10
1740390340000|2025-02-24 09:45:40|||||||||2
1740390350000|2025-02-24 09:45:50|||||||||20
1740390360000|2025-02-24 09:46:00|||||||||1
1740390370000|2025-02-24 09:46:10|||||||||4
1740390390000|2025-02-24 09:46:30|||||||||4
1740390400000|2025-02-24 09:46:40|||||||||5
1740390410000|2025-02-24 09:46:50|||||||||3
1740390430000|2025-02-24 09:47:10|||||||||3
1740390440000|2025-02-24 09:47:20|||||||||50
1740390450000|2025-02-24 09:47:30|||||||||2
1740390470000|2025-02-24 09:47:50|||||||||2
1740390490000|2025-02-24 09:48:10|||||||||2
1740390510000|2025-02-24 09:48:30|||||||||2
1740390540000|2025-02-24 09:49:00|||||||||2
1740390560000|2025-02-24 09:49:20|||||||||2712
1740390580000|2025-02-24 09:49:40|||||||||1
1740390590000|2025-02-24 09:49:50|||||||||3
1740390600000|2025-02-24 09:50:00|||||||||5
1740390620000|2025-02-24 09:50:20|||||||||1
1740390640000|2025-02-24 09:50:40|||||||||472
1740390660000|2025-02-24 09:51:00|||||||||1
1740390680000|2025-02-24 09:51:20|||||||||1
1740390700000|2025-02-24 09:51:40|||||||||1
1740390720000|2025-02-24 09:52:00|||||||||1
1740390740000|2025-02-24 09:52:20|||||||||1
1740390750000|2025-02-24 09:52:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|164
1740390760000|2025-02-24 09:52:40|||||||||8
1740390770000|2025-02-24 09:52:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|51
1740390780000|2025-02-24 09:53:00|||||||||2
1740390790000|2025-02-24 09:53:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|16
1740390810000|2025-02-24 09:53:30|||||||||51
1740390820000|2025-02-24 09:53:40|||||||||5
1740390830000|2025-02-24 09:53:50|||||||||40
1740390880000|2025-02-24 09:54:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1253
1740390890000|2025-02-24 09:54:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|24
1740390900000|2025-02-24 09:55:00|||||||||4
1740390910000|2025-02-24 09:55:10|||||||||1
1740390920000|2025-02-24 09:55:20|||||||||48
1740390930000|2025-02-24 09:55:30|||||||||65
1740391000000|2025-02-24 09:56:40|||||||||70
1740391020000|2025-02-24 09:57:00|||||||||2
1740391030000|2025-02-24 09:57:10|||||||||95
1740391080000|2025-02-24 09:58:00|||||||||326
1740391090000|2025-02-24 09:58:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|85
1740391110000|2025-02-24 09:58:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1740391130000|2025-02-24 09:58:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|224
1740391140000|2025-02-24 09:59:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|22
1740391170000|2025-02-24 09:59:30|||||||||1
1740391190000|2025-02-24 09:59:50|||||||||10
1740391200000|2025-02-24 10:00:00|||||||||1
1740391220000|2025-02-24 10:00:20|||||||||4
1740391230000|2025-02-24 10:00:30|||||||||5
1740391260000|2025-02-24 10:01:00|||||||||126
1740391270000|2025-02-24 10:01:10|||||||||4
1740391290000|2025-02-24 10:01:30|||||||||11
1740391310000|2025-02-24 10:01:50|||||||||100
1740391350000|2025-02-24 10:02:30|||||||||5
1740391400000|2025-02-24 10:03:20|||||||||25
1740391440000|2025-02-24 10:04:00|||||||||50
1740391450000|2025-02-24 10:04:10|10286|10284|10286|10284|10286|10284|10286|10284|36356
1740391470000|2025-02-24 10:04:30|||||||||547
1740391480000|2025-02-24 10:04:40|||||||||75
1740391490000|2025-02-24 10:04:50|||||||||694
1740391510000|2025-02-24 10:05:10|||||||||1147
1740391520000|2025-02-24 10:05:20|||||||||1
1740391550000|2025-02-24 10:05:50|||||||||18
1740391560000|2025-02-24 10:06:00|||||||||11
1740391610000|2025-02-24 10:06:50|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|2523
1740391630000|2025-02-24 10:07:10|||||||||30
1740391650000|2025-02-24 10:07:30|||||||||65
1740391720000|2025-02-24 10:08:40|||||||||3
1740391740000|2025-02-24 10:09:00|||||||||60
1740391750000|2025-02-24 10:09:10|||||||||158
1740391760000|2025-02-24 10:09:20|||||||||20
1740391800000|2025-02-24 10:10:00|||||||||1
1740391810000|2025-02-24 10:10:10|10286|10284|10286|10284|10286|10284|10286|10284|44
1740391840000|2025-02-24 10:10:40|||||||||66
1740391850000|2025-02-24 10:10:50|||||||||6
1740391860000|2025-02-24 10:11:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|136
1740391870000|2025-02-24 10:11:10|10286|10284|10286|10284|10286|10284|10286|10284|159
1740391890000|2025-02-24 10:11:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|112
1740391900000|2025-02-24 10:11:40|||||||||11
1740391920000|2025-02-24 10:12:00|||||||||6
1740391960000|2025-02-24 10:12:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|98
1740391990000|2025-02-24 10:13:10|10286|10284|10286|10284|10286|10284|10286|10284|256
1740392020000|2025-02-24 10:13:40|||||||||1
1740392110000|2025-02-24 10:15:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|514
1740392120000|2025-02-24 10:15:20|||||||||64
1740392140000|2025-02-24 10:15:40|||||||||64
1740392150000|2025-02-24 10:15:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|27
1740392160000|2025-02-24 10:16:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|44
1740392190000|2025-02-24 10:16:30|||||||||208
1740392210000|2025-02-24 10:16:50|||||||||7
1740392220000|2025-02-24 10:17:00|||||||||7
1740392240000|2025-02-24 10:17:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|251
1740392270000|2025-02-24 10:17:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|84
1740392280000|2025-02-24 10:18:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|219
1740392290000|2025-02-24 10:18:10|||||||||200
1740392300000|2025-02-24 10:18:20|10285.2|10283.2|10285.4|10283.4|10285.4|10283.4|10285.2|10283.2|143
1740392310000|2025-02-24 10:18:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|3
1740392330000|2025-02-24 10:18:50|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|87
1740392440000|2025-02-24 10:20:40|||||||||7
1740392460000|2025-02-24 10:21:00|||||||||3
1740392490000|2025-02-24 10:21:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|17
1740392500000|2025-02-24 10:21:40|||||||||1
1740392520000|2025-02-24 10:22:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|270
1740392530000|2025-02-24 10:22:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|6
1740392550000|2025-02-24 10:22:30|||||||||42
1740392560000|2025-02-24 10:22:40|||||||||250
1740392590000|2025-02-24 10:23:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|25
1740392600000|2025-02-24 10:23:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|66
1740392620000|2025-02-24 10:23:40|||||||||10
1740392640000|2025-02-24 10:24:00|||||||||91
1740392660000|2025-02-24 10:24:20|||||||||7
1740392680000|2025-02-24 10:24:40|||||||||2
1740392690000|2025-02-24 10:24:50|||||||||162
1740392710000|2025-02-24 10:25:10|||||||||1
1740392730000|2025-02-24 10:25:30|||||||||1
1740392760000|2025-02-24 10:26:00|||||||||15
1740392800000|2025-02-24 10:26:40|||||||||1
1740392910000|2025-02-24 10:28:30|||||||||4
1740392990000|2025-02-24 10:29:50|||||||||1
1740393020000|2025-02-24 10:30:20|||||||||18
1740393050000|2025-02-24 10:30:50|||||||||400
1740393080000|2025-02-24 10:31:20|||||||||61
1740393090000|2025-02-24 10:31:30|||||||||1015
1740393100000|2025-02-24 10:31:40|||||||||8
1740393110000|2025-02-24 10:31:50|||||||||31
1740393150000|2025-02-24 10:32:30|||||||||168
1740393160000|2025-02-24 10:32:40|||||||||1
1740393180000|2025-02-24 10:33:00|||||||||2
1740393210000|2025-02-24 10:33:30|||||||||4
1740393220000|2025-02-24 10:33:40|||||||||1
1740393230000|2025-02-24 10:33:50|||||||||1
1740393240000|2025-02-24 10:34:00|10286|10284|10286|10284|10286|10284|10286|10284|73
1740393250000|2025-02-24 10:34:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|25
1740393260000|2025-02-24 10:34:20|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|151
1740393270000|2025-02-24 10:34:30|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|54
1740393290000|2025-02-24 10:34:50|||||||||1
1740393320000|2025-02-24 10:35:20|||||||||1
1740393350000|2025-02-24 10:35:50|||||||||81
1740393370000|2025-02-24 10:36:10|||||||||3
1740393380000|2025-02-24 10:36:20|||||||||94
1740393390000|2025-02-24 10:36:30|||||||||16
1740393410000|2025-02-24 10:36:50|||||||||648
1740393420000|2025-02-24 10:37:00|||||||||100
1740393430000|2025-02-24 10:37:10|||||||||2
1740393440000|2025-02-24 10:37:20|||||||||2
1740393450000|2025-02-24 10:37:30|||||||||3
1740393470000|2025-02-24 10:37:50|||||||||20
1740393480000|2025-02-24 10:38:00|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|123
1740393490000|2025-02-24 10:38:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|192
1740393500000|2025-02-24 10:38:20|||||||||4
1740393510000|2025-02-24 10:38:30|||||||||7
1740393520000|2025-02-24 10:38:40|||||||||1
1740393540000|2025-02-24 10:39:00|||||||||1
1740393560000|2025-02-24 10:39:20|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|199
1740393570000|2025-02-24 10:39:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|0
1740393580000|2025-02-24 10:39:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|46
1740393610000|2025-02-24 10:40:10|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|37
1740393620000|2025-02-24 10:40:20|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|2
1740393650000|2025-02-24 10:40:50|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|68
1740393700000|2025-02-24 10:41:40|||||||||3
1740393780000|2025-02-24 10:43:00|||||||||1
1740393840000|2025-02-24 10:44:00|||||||||1
1740393870000|2025-02-24 10:44:30|||||||||26
1740393990000|2025-02-24 10:46:30|||||||||1000
1740394000000|2025-02-24 10:46:40|||||||||11
1740394040000|2025-02-24 10:47:20|||||||||1
1740394050000|2025-02-24 10:47:30|||||||||268
1740394100000|2025-02-24 10:48:20|||||||||2
1740394110000|2025-02-24 10:48:30|||||||||193
1740394120000|2025-02-24 10:48:40|||||||||1
1740394150000|2025-02-24 10:49:10|||||||||8
1740394180000|2025-02-24 10:49:40|||||||||2
1740394230000|2025-02-24 10:50:30|||||||||4
1740394240000|2025-02-24 10:50:40|||||||||12
1740394250000|2025-02-24 10:50:50|||||||||1
1740394260000|2025-02-24 10:51:00|||||||||858
1740394270000|2025-02-24 10:51:10|||||||||1
1740394280000|2025-02-24 10:51:20|||||||||57
1740394290000|2025-02-24 10:51:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|174
1740394300000|2025-02-24 10:51:40|||||||||1
1740394330000|2025-02-24 10:52:10|||||||||2
1740394380000|2025-02-24 10:53:00|||||||||169
1740394390000|2025-02-24 10:53:10|||||||||62
1740394410000|2025-02-24 10:53:30|||||||||10
1740394430000|2025-02-24 10:53:50|||||||||24
1740394440000|2025-02-24 10:54:00|||||||||1
1740394450000|2025-02-24 10:54:10|||||||||4
1740394470000|2025-02-24 10:54:30|||||||||150
1740394480000|2025-02-24 10:54:40|||||||||2
1740394500000|2025-02-24 10:55:00|||||||||3
1740394510000|2025-02-24 10:55:10|||||||||43
1740394530000|2025-02-24 10:55:30|||||||||245
1740394580000|2025-02-24 10:56:20|||||||||4
1740394600000|2025-02-24 10:56:40|||||||||240
1740394610000|2025-02-24 10:56:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.4|10283.4|109
1740394630000|2025-02-24 10:57:10|||||||||14
1740394670000|2025-02-24 10:57:50|||||||||6
1740394680000|2025-02-24 10:58:00|||||||||13
1740394720000|2025-02-24 10:58:40|||||||||181
1740394740000|2025-02-24 10:59:00|||||||||95
1740394750000|2025-02-24 10:59:10|||||||||105
1740394800000|2025-02-24 11:00:00|||||||||257
1740394830000|2025-02-24 11:00:30|||||||||60
1740394900000|2025-02-24 11:01:40|||||||||387
1740394920000|2025-02-24 11:02:00|||||||||1
1740394950000|2025-02-24 11:02:30|||||||||249
1740394960000|2025-02-24 11:02:40|||||||||1
1740394990000|2025-02-24 11:03:10|||||||||24
1740395050000|2025-02-24 11:04:10|||||||||5
1740395070000|2025-02-24 11:04:30|||||||||2
1740395080000|2025-02-24 11:04:40|||||||||41
1740395110000|2025-02-24 11:05:10|||||||||1
1740395120000|2025-02-24 11:05:20|||||||||19
1740395140000|2025-02-24 11:05:40|||||||||2
1740395240000|2025-02-24 11:07:20|||||||||5
1740395280000|2025-02-24 11:08:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|97
1740395290000|2025-02-24 11:08:10|||||||||80
1740395320000|2025-02-24 11:08:40|||||||||1
1740395340000|2025-02-24 11:09:00|||||||||2
1740395350000|2025-02-24 11:09:10|||||||||1
1740395360000|2025-02-24 11:09:20|||||||||1
1740395370000|2025-02-24 11:09:30|||||||||4
1740395380000|2025-02-24 11:09:40|||||||||1
1740395390000|2025-02-24 11:09:50|||||||||1
1740395410000|2025-02-24 11:10:10|||||||||1
1740395420000|2025-02-24 11:10:20|||||||||1
1740395440000|2025-02-24 11:10:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|285
1740395450000|2025-02-24 11:10:50|||||||||1
1740395460000|2025-02-24 11:11:00|||||||||50
1740395490000|2025-02-24 11:11:30|||||||||175
1740395520000|2025-02-24 11:12:00|||||||||5
1740395550000|2025-02-24 11:12:30|||||||||58
1740395610000|2025-02-24 11:13:30|||||||||14
1740395660000|2025-02-24 11:14:20|||||||||1
1740395670000|2025-02-24 11:14:30|||||||||186
1740395680000|2025-02-24 11:14:40|||||||||4
1740395720000|2025-02-24 11:15:20|||||||||6
1740395760000|2025-02-24 11:16:00|||||||||2
1740395770000|2025-02-24 11:16:10|||||||||5
1740395800000|2025-02-24 11:16:40|||||||||1138
1740395810000|2025-02-24 11:16:50|||||||||1
1740395830000|2025-02-24 11:17:10|||||||||108
1740395850000|2025-02-24 11:17:30|||||||||2
1740395880000|2025-02-24 11:18:00|||||||||30
1740395910000|2025-02-24 11:18:30|||||||||5342
1740395920000|2025-02-24 11:18:40|||||||||1
1740395940000|2025-02-24 11:19:00|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||1
1740395980000|2025-02-24 11:19:40|||||||||11
1740395990000|2025-02-24 11:19:50|||||||||5
1740396000000|2025-02-24 11:20:00|||||||||693
1740396010000|2025-02-24 11:20:10|||||||||1
1740396020000|2025-02-24 11:20:20|||||||||2
1740396040000|2025-02-24 11:20:40|||||||||1
1740396070000|2025-02-24 11:21:10|||||||||2
1740396090000|2025-02-24 11:21:30|||||||||2
1740396110000|2025-02-24 11:21:50|||||||||8
1740396130000|2025-02-24 11:22:10|||||||||363
1740396150000|2025-02-24 11:22:30|||||||||1
1740396170000|2025-02-24 11:22:50|||||||||1
1740396190000|2025-02-24 11:23:10|||||||||155
1740396200000|2025-02-24 11:23:20|||||||||1
1740396210000|2025-02-24 11:23:30|||||||||1
1740396230000|2025-02-24 11:23:50|||||||||1
1740396240000|2025-02-24 11:24:00|||||||||3
1740396250000|2025-02-24 11:24:10|||||||||1
1740396280000|2025-02-24 11:24:40|||||||||5
1740396290000|2025-02-24 11:24:50|||||||||6
1740396300000|2025-02-24 11:25:00|||||||||1
1740396310000|2025-02-24 11:25:10|||||||||1
1740396330000|2025-02-24 11:25:30|||||||||1
1740396340000|2025-02-24 11:25:40|||||||||2
1740396350000|2025-02-24 11:25:50|||||||||1
1740396360000|2025-02-24 11:26:00|||||||||1
1740396380000|2025-02-24 11:26:20|||||||||1
1740396390000|2025-02-24 11:26:30|||||||||1
1740396400000|2025-02-24 11:26:40|||||||||1
1740396410000|2025-02-24 11:26:50|||||||||1
1740396420000|2025-02-24 11:27:00|||||||||12
1740396440000|2025-02-24 11:27:20|||||||||2
1740396450000|2025-02-24 11:27:30|||||||||1
1740396470000|2025-02-24 11:27:50|||||||||4
1740396480000|2025-02-24 11:28:00|||||||||10
1740396490000|2025-02-24 11:28:10|||||||||2
1740396520000|2025-02-24 11:28:40|||||||||1
1740396530000|2025-02-24 11:28:50|||||||||1
1740396550000|2025-02-24 11:29:10|||||||||1
1740396590000|2025-02-24 11:29:50|||||||||1
1740396680000|2025-02-24 11:31:20|||||||||4
1740396730000|2025-02-24 11:32:10|||||||||9
1740396750000|2025-02-24 11:32:30|||||||||1
1740396780000|2025-02-24 11:33:00|||||||||207
1740396800000|2025-02-24 11:33:20|||||||||56
1740396810000|2025-02-24 11:33:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|260
1740396830000|2025-02-24 11:33:50|||||||||29
1740396840000|2025-02-24 11:34:00|||||||||30
1740396870000|2025-02-24 11:34:30|||||||||98
1740396890000|2025-02-24 11:34:50|||||||||6
1740396910000|2025-02-24 11:35:10|||||||||923
1740396930000|2025-02-24 11:35:30|||||||||264
1740396940000|2025-02-24 11:35:40|||||||||26
1740397030000|2025-02-24 11:37:10|||||||||91
1740397130000|2025-02-24 11:38:50|||||||||97
1740397150000|2025-02-24 11:39:10|||||||||3
1740397170000|2025-02-24 11:39:30|||||||||4
1740397200000|2025-02-24 11:40:00|||||||||1
1740397260000|2025-02-24 11:41:00|||||||||5
1740397290000|2025-02-24 11:41:30|||||||||1500
1740397300000|2025-02-24 11:41:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|37
1740397310000|2025-02-24 11:41:50|||||||||1
1740397330000|2025-02-24 11:42:10|||||||||1
1740397380000|2025-02-24 11:43:00|||||||||50
1740397390000|2025-02-24 11:43:10|||||||||1
1740397410000|2025-02-24 11:43:30|||||||||5
1740397420000|2025-02-24 11:43:40|||||||||100
1740397430000|2025-02-24 11:43:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|19
1740397450000|2025-02-24 11:44:10|||||||||119
1740397740000|2025-02-24 11:49:00|||||||||1
1740397840000|2025-02-24 11:50:40|||||||||18
1740397860000|2025-02-24 11:51:00|||||||||1
1740397870000|2025-02-24 11:51:10|||||||||56
1740397880000|2025-02-24 11:51:20|||||||||5
1740397890000|2025-02-24 11:51:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|5362
1740397900000|2025-02-24 11:51:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|223
1740397910000|2025-02-24 11:51:50|||||||||1
1740398000000|2025-02-24 11:53:20|||||||||50
1740398110000|2025-02-24 11:55:10|||||||||1000
1740398140000|2025-02-24 11:55:40|||||||||9
1740398160000|2025-02-24 11:56:00|||||||||456
1740398170000|2025-02-24 11:56:10|||||||||10
1740398210000|2025-02-24 11:56:50|||||||||365
1740398230000|2025-02-24 11:57:10|||||||||150
1740398260000|2025-02-24 11:57:40|||||||||300
1740398270000|2025-02-24 11:57:50|||||||||124
1740398330000|2025-02-24 11:58:50|||||||||5
1740398350000|2025-02-24 11:59:10|||||||||28
1740398360000|2025-02-24 11:59:20|||||||||27
1740398380000|2025-02-24 11:59:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|2
1740398390000|2025-02-24 11:59:50|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|8
1740398400000|2025-02-24 12:00:00|||||||||80
1740398410000|2025-02-24 12:00:10|||||||||19
1740398430000|2025-02-24 12:00:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|31
1740398450000|2025-02-24 12:00:50|||||||||16
1740398460000|2025-02-24 12:01:00|||||||||22
1740398470000|2025-02-24 12:01:10|||||||||3
1740398480000|2025-02-24 12:01:20|||||||||101
1740398490000|2025-02-24 12:01:30|||||||||14
1740398500000|2025-02-24 12:01:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1740398520000|2025-02-24 12:02:00|||||||||3
1740398530000|2025-02-24 12:02:10|||||||||34
1740398650000|2025-02-24 12:04:10|||||||||18
1740398660000|2025-02-24 12:04:20|||||||||2
1740398670000|2025-02-24 12:04:30|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|35
1740398680000|2025-02-24 12:04:40|||||||||6
1740398700000|2025-02-24 12:05:00|||||||||42
1740398710000|2025-02-24 12:05:10|||||||||2
1740398730000|2025-02-24 12:05:30|||||||||4
1740398770000|2025-02-24 12:06:10|||||||||3566
1740398780000|2025-02-24 12:06:20|||||||||497
1740398800000|2025-02-24 12:06:40|||||||||46
1740398830000|2025-02-24 12:07:10|||||||||24
1740398840000|2025-02-24 12:07:20|||||||||245
1740398860000|2025-02-24 12:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|412
1740398880000|2025-02-24 12:08:00|||||||||4
1740398890000|2025-02-24 12:08:10|||||||||16
1740398900000|2025-02-24 12:08:20|||||||||1
1740398910000|2025-02-24 12:08:30|||||||||17
1740399020000|2025-02-24 12:10:20|||||||||1
1740399100000|2025-02-24 12:11:40|||||||||4
1740399110000|2025-02-24 12:11:50|||||||||20
1740399130000|2025-02-24 12:12:10|||||||||1
1740399140000|2025-02-24 12:12:20|||||||||21
1740399160000|2025-02-24 12:12:40|||||||||21
1740399170000|2025-02-24 12:12:50|||||||||60
1740399190000|2025-02-24 12:13:10|||||||||2
1740399220000|2025-02-24 12:13:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|19
1740399230000|2025-02-24 12:13:50|||||||||6
1740399270000|2025-02-24 12:14:30|||||||||1
1740399290000|2025-02-24 12:14:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1356
1740399300000|2025-02-24 12:15:00|||||||||7
1740399320000|2025-02-24 12:15:20|||||||||4
1740399390000|2025-02-24 12:16:30|||||||||1
1740399420000|2025-02-24 12:17:00|||||||||126
1740399510000|2025-02-24 12:18:30|||||||||3
1740399580000|2025-02-24 12:19:40|||||||||20
1740399590000|2025-02-24 12:19:50|||||||||2
1740399620000|2025-02-24 12:20:20|||||||||68
1740399630000|2025-02-24 12:20:30|||||||||6
1740399640000|2025-02-24 12:20:40|||||||||1
1740399660000|2025-02-24 12:21:00|||||||||2
1740399690000|2025-02-24 12:21:30|||||||||1
1740399760000|2025-02-24 12:22:40|||||||||156
1740399770000|2025-02-24 12:22:50|||||||||5
1740399780000|2025-02-24 12:23:00|||||||||4
1740399790000|2025-02-24 12:23:10|||||||||151
1740399820000|2025-02-24 12:23:40|||||||||14
1740399840000|2025-02-24 12:24:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|52
1740399850000|2025-02-24 12:24:10|||||||||6
1740399870000|2025-02-24 12:24:30|||||||||1
1740399880000|2025-02-24 12:24:40|||||||||1
1740399910000|2025-02-24 12:25:10|||||||||64
1740399920000|2025-02-24 12:25:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|143
1740399930000|2025-02-24 12:25:30|||||||||4
1740399950000|2025-02-24 12:25:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|110
1740399960000|2025-02-24 12:26:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|49
1740399990000|2025-02-24 12:26:30|||||||||20
1740400000000|2025-02-24 12:26:40|||||||||18
1740400010000|2025-02-24 12:26:50|||||||||5
1740400020000|2025-02-24 12:27:00|||||||||2
1740400030000|2025-02-24 12:27:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|13
1740400040000|2025-02-24 12:27:20|||||||||36
1740400050000|2025-02-24 12:27:30|||||||||10
1740400060000|2025-02-24 12:27:40|||||||||6
1740400070000|2025-02-24 12:27:50|||||||||5
1740400090000|2025-02-24 12:28:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|87
1740400110000|2025-02-24 12:28:30|||||||||5
1740400130000|2025-02-24 12:28:50|||||||||1
1740400140000|2025-02-24 12:29:00|10285|10283|10285.2|10283.2|10285.2|10283.2|10285|10283|33
1740400220000|2025-02-24 12:30:20|||||||||1
1740400240000|2025-02-24 12:30:40|||||||||12
1740400250000|2025-02-24 12:30:50|||||||||22
1740400260000|2025-02-24 12:31:00|||||||||28
1740400280000|2025-02-24 12:31:20|||||||||1
1740400300000|2025-02-24 12:31:40|||||||||337
1740400310000|2025-02-24 12:31:50|||||||||181
1740400320000|2025-02-24 12:32:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|13
1740400330000|2025-02-24 12:32:10|||||||||5
1740400340000|2025-02-24 12:32:20|||||||||3
1740400360000|2025-02-24 12:32:40|||||||||47
1740400370000|2025-02-24 12:32:50|||||||||2
1740400380000|2025-02-24 12:33:00|||||||||5
1740400390000|2025-02-24 12:33:10|||||||||1
1740400400000|2025-02-24 12:33:20|||||||||1
1740400420000|2025-02-24 12:33:40|||||||||1
1740400440000|2025-02-24 12:34:00|||||||||2
1740400460000|2025-02-24 12:34:20|||||||||1
1740400470000|2025-02-24 12:34:30|||||||||3
1740400480000|2025-02-24 12:34:40|||||||||1
1740400490000|2025-02-24 12:34:50|||||||||9
1740400500000|2025-02-24 12:35:00|||||||||8
1740400520000|2025-02-24 12:35:20|||||||||2
1740400530000|2025-02-24 12:35:30|||||||||6
1740400580000|2025-02-24 12:36:20|||||||||102
1740400590000|2025-02-24 12:36:30|||||||||2
1740400600000|2025-02-24 12:36:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|3
1740400610000|2025-02-24 12:36:50|||||||||83
1740400620000|2025-02-24 12:37:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|90
1740400630000|2025-02-24 12:37:10|||||||||5
1740400690000|2025-02-24 12:38:10|||||||||62
1740400700000|2025-02-24 12:38:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|24
1740400710000|2025-02-24 12:38:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|32
1740400720000|2025-02-24 12:38:40|||||||||33
1740400730000|2025-02-24 12:38:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|22
1740400740000|2025-02-24 12:39:00|||||||||1
1740400760000|2025-02-24 12:39:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|74
1740400770000|2025-02-24 12:39:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|130
1740400780000|2025-02-24 12:39:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|94
1740400790000|2025-02-24 12:39:50|||||||||6
1740400800000|2025-02-24 12:40:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|113
1740400810000|2025-02-24 12:40:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10
1740400820000|2025-02-24 12:40:20|||||||||6
1740400830000|2025-02-24 12:40:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|101
1740400840000|2025-02-24 12:40:40|||||||||12
1740400850000|2025-02-24 12:40:50|||||||||22
1740400860000|2025-02-24 12:41:00|||||||||1
1740400870000|2025-02-24 12:41:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|73
1740400880000|2025-02-24 12:41:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|49
1740400890000|2025-02-24 12:41:30|||||||||25
1740400910000|2025-02-24 12:41:50|||||||||2
1740400920000|2025-02-24 12:42:00|||||||||168
1740400930000|2025-02-24 12:42:10|||||||||3
1740400940000|2025-02-24 12:42:20|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|41
1740400970000|2025-02-24 12:42:50|||||||||25
1740400990000|2025-02-24 12:43:10|||||||||2
1740401020000|2025-02-24 12:43:40|||||||||12
1740401060000|2025-02-24 12:44:20|||||||||2
1740401090000|2025-02-24 12:44:50|||||||||434
1740401110000|2025-02-24 12:45:10|||||||||1
1740401150000|2025-02-24 12:45:50|||||||||5
1740401160000|2025-02-24 12:46:00|||||||||1
1740401190000|2025-02-24 12:46:30|||||||||5
1740401210000|2025-02-24 12:46:50|||||||||42
1740401230000|2025-02-24 12:47:10|||||||||16
1740401240000|2025-02-24 12:47:20|||||||||1536
1740401250000|2025-02-24 12:47:30|||||||||3
1740401290000|2025-02-24 12:48:10|||||||||4
1740401310000|2025-02-24 12:48:30|||||||||2
1740401320000|2025-02-24 12:48:40|||||||||698
1740401340000|2025-02-24 12:49:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|210
1740401350000|2025-02-24 12:49:10|||||||||154
1740401360000|2025-02-24 12:49:20|||||||||9
1740401370000|2025-02-24 12:49:30|||||||||14
1740401380000|2025-02-24 12:49:40|||||||||25
1740401390000|2025-02-24 12:49:50|||||||||6
1740401400000|2025-02-24 12:50:00|||||||||1
1740401410000|2025-02-24 12:50:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|49
1740401420000|2025-02-24 12:50:20|||||||||1
1740401430000|2025-02-24 12:50:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|108
1740401440000|2025-02-24 12:50:40|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|13
1740401450000|2025-02-24 12:50:50|||||||||515
1740401470000|2025-02-24 12:51:10|||||||||252
1740401480000|2025-02-24 12:51:20|||||||||2
1740401500000|2025-02-24 12:51:40|||||||||249
1740401520000|2025-02-24 12:52:00|||||||||4
1740401530000|2025-02-24 12:52:10|||||||||948
1740401540000|2025-02-24 12:52:20|||||||||3
1740401550000|2025-02-24 12:52:30|||||||||2
1740401560000|2025-02-24 12:52:40|||||||||45
1740401570000|2025-02-24 12:52:50|||||||||4
1740401580000|2025-02-24 12:53:00|||||||||1834
1740401590000|2025-02-24 12:53:10|||||||||501
1740401600000|2025-02-24 12:53:20|||||||||1
1740401640000|2025-02-24 12:54:00|||||||||3
1740401670000|2025-02-24 12:54:30|||||||||5
1740401700000|2025-02-24 12:55:00|||||||||1
1740401710000|2025-02-24 12:55:10|||||||||1
1740401720000|2025-02-24 12:55:20|||||||||2
1740401730000|2025-02-24 12:55:30|||||||||3
1740401750000|2025-02-24 12:55:50|||||||||1
1740401760000|2025-02-24 12:56:00|||||||||8
1740401780000|2025-02-24 12:56:20|||||||||10144
1740401800000|2025-02-24 12:56:40|||||||||18
1740401810000|2025-02-24 12:56:50|||||||||40
1740401820000|2025-02-24 12:57:00|||||||||13
1740401830000|2025-02-24 12:57:10|||||||||4
1740401840000|2025-02-24 12:57:20|||||||||4
1740401860000|2025-02-24 12:57:40|||||||||125
1740401870000|2025-02-24 12:57:50|||||||||335
1740401880000|2025-02-24 12:58:00|||||||||3
1740401890000|2025-02-24 12:58:10|||||||||1
1740401900000|2025-02-24 12:58:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|53
1740401910000|2025-02-24 12:58:30|||||||||17
1740401920000|2025-02-24 12:58:40|||||||||6
1740401960000|2025-02-24 12:59:20|||||||||1
1740401970000|2025-02-24 12:59:30|||||||||5
1740401980000|2025-02-24 12:59:40|||||||||6
1740401990000|2025-02-24 12:59:50|||||||||1
1740402050000|2025-02-24 13:00:50|||||||||1
1740402060000|2025-02-24 13:01:00|||||||||35
1740402070000|2025-02-24 13:01:10|||||||||182
1740402080000|2025-02-24 13:01:20|||||||||102
1740402090000|2025-02-24 13:01:30|||||||||58
1740402100000|2025-02-24 13:01:40|||||||||91
1740402110000|2025-02-24 13:01:50|||||||||11
1740402120000|2025-02-24 13:02:00|||||||||5
1740402130000|2025-02-24 13:02:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|567
1740402140000|2025-02-24 13:02:20|||||||||16
1740402150000|2025-02-24 13:02:30|||||||||3
1740402210000|2025-02-24 13:03:30|||||||||1
1740402220000|2025-02-24 13:03:40|||||||||45
1740402240000|2025-02-24 13:04:00|||||||||50
1740402260000|2025-02-24 13:04:20|||||||||10
1740402270000|2025-02-24 13:04:30|||||||||1
1740402280000|2025-02-24 13:04:40|||||||||1
1740402300000|2025-02-24 13:05:00|||||||||1
1740402340000|2025-02-24 13:05:40|||||||||21
1740402350000|2025-02-24 13:05:50|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|123
1740402360000|2025-02-24 13:06:00|||||||||8
1740402370000|2025-02-24 13:06:10|||||||||241
1740402380000|2025-02-24 13:06:20|||||||||68
1740402390000|2025-02-24 13:06:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|84
1740402410000|2025-02-24 13:06:50|||||||||30
1740402430000|2025-02-24 13:07:10|||||||||60
1740402440000|2025-02-24 13:07:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|45
1740402450000|2025-02-24 13:07:30|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|184
1740402460000|2025-02-24 13:07:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1740402470000|2025-02-24 13:07:50|||||||||8
1740402480000|2025-02-24 13:08:00|||||||||10016
1740402490000|2025-02-24 13:08:10|||||||||30
1740402510000|2025-02-24 13:08:30|||||||||667
1740402520000|2025-02-24 13:08:40|||||||||14
1740402540000|2025-02-24 13:09:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|61
1740402550000|2025-02-24 13:09:10|||||||||1
1740402560000|2025-02-24 13:09:20|||||||||33
1740402570000|2025-02-24 13:09:30|||||||||2
1740402580000|2025-02-24 13:09:40|||||||||68
1740402590000|2025-02-24 13:09:50|||||||||3
1740402610000|2025-02-24 13:10:10|||||||||11
1740402620000|2025-02-24 13:10:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|1050
1740402630000|2025-02-24 13:10:30|||||||||172
1740402640000|2025-02-24 13:10:40|||||||||451
1740402650000|2025-02-24 13:10:50|||||||||10
1740402660000|2025-02-24 13:11:00|||||||||39
1740402680000|2025-02-24 13:11:20|||||||||30
1740402700000|2025-02-24 13:11:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|26
1740402710000|2025-02-24 13:11:50|||||||||5
1740402720000|2025-02-24 13:12:00|||||||||201
1740402770000|2025-02-24 13:12:50|||||||||119
1740402790000|2025-02-24 13:13:10|||||||||1
1740402800000|2025-02-24 13:13:20|||||||||20
1740402830000|2025-02-24 13:13:50|||||||||7
1740402840000|2025-02-24 13:14:00|||||||||6
1740402860000|2025-02-24 13:14:20|||||||||2
1740402870000|2025-02-24 13:14:30|||||||||29
1740402880000|2025-02-24 13:14:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|518
1740402890000|2025-02-24 13:14:50|||||||||245
1740402900000|2025-02-24 13:15:00|||||||||5
1740402910000|2025-02-24 13:15:10|||||||||30
1740402920000|2025-02-24 13:15:20|||||||||26
1740402930000|2025-02-24 13:15:30|||||||||14
1740402940000|2025-02-24 13:15:40|||||||||5
1740402950000|2025-02-24 13:15:50|||||||||74
1740402960000|2025-02-24 13:16:00|10286|10284|10286|10284|10286|10284|10286|10284|85
1740403010000|2025-02-24 13:16:50|||||||||185
1740403020000|2025-02-24 13:17:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|750
1740403030000|2025-02-24 13:17:10|||||||||25
1740403050000|2025-02-24 13:17:30|||||||||68
1740403060000|2025-02-24 13:17:40|||||||||5
1740403070000|2025-02-24 13:17:50|||||||||1
1740403080000|2025-02-24 13:18:00|||||||||318
1740403090000|2025-02-24 13:18:10|||||||||1016
1740403110000|2025-02-24 13:18:30|||||||||2044
1740403120000|2025-02-24 13:18:40|||||||||5016
1740403130000|2025-02-24 13:18:50|||||||||213
1740403140000|2025-02-24 13:19:00|||||||||834
1740403150000|2025-02-24 13:19:10|||||||||2
1740403160000|2025-02-24 13:19:20|||||||||19
1740403190000|2025-02-24 13:19:50|||||||||32
1740403200000|2025-02-24 13:20:00|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|156
1740403210000|2025-02-24 13:20:10|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|44
1740403230000|2025-02-24 13:20:30|||||||||1264
1740403240000|2025-02-24 13:20:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|4102
1740403250000|2025-02-24 13:20:50|||||||||18
1740403260000|2025-02-24 13:21:00|||||||||124
1740403270000|2025-02-24 13:21:10|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|63
1740403280000|2025-02-24 13:21:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|101
1740403290000|2025-02-24 13:21:30|||||||||123
1740403300000|2025-02-24 13:21:40|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|90
1740403310000|2025-02-24 13:21:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|76
1740403320000|2025-02-24 13:22:00|||||||||175
1740403330000|2025-02-24 13:22:10|||||||||326
1740403340000|2025-02-24 13:22:20|||||||||2
1740403350000|2025-02-24 13:22:30|||||||||1264
1740403360000|2025-02-24 13:22:40|||||||||15
1740403370000|2025-02-24 13:22:50|||||||||7
1740403380000|2025-02-24 13:23:00|||||||||39
1740403390000|2025-02-24 13:23:10|||||||||57
1740403400000|2025-02-24 13:23:20|||||||||19
1740403410000|2025-02-24 13:23:30|||||||||70
1740403420000|2025-02-24 13:23:40|||||||||17
1740403430000|2025-02-24 13:23:50|||||||||15
1740403440000|2025-02-24 13:24:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|1245
1740403450000|2025-02-24 13:24:10|||||||||152
1740403460000|2025-02-24 13:24:20|||||||||1
1740403470000|2025-02-24 13:24:30|||||||||22
1740403480000|2025-02-24 13:24:40|||||||||64
1740403490000|2025-02-24 13:24:50|10286.9|10284.9|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|735
1740403500000|2025-02-24 13:25:00|||||||||109
1740403510000|2025-02-24 13:25:10|||||||||65
1740403520000|2025-02-24 13:25:20|||||||||26
1740403530000|2025-02-24 13:25:30|||||||||10
1740403540000|2025-02-24 13:25:40|||||||||7
1740403550000|2025-02-24 13:25:50|||||||||65
1740403560000|2025-02-24 13:26:00|||||||||12
1740403570000|2025-02-24 13:26:10|||||||||4
1740403580000|2025-02-24 13:26:20|||||||||113
1740403590000|2025-02-24 13:26:30|||||||||402
1740403600000|2025-02-24 13:26:40|||||||||5
1740403610000|2025-02-24 13:26:50|||||||||23
1740403620000|2025-02-24 13:27:00|||||||||7
1740403630000|2025-02-24 13:27:10|||||||||26
1740403640000|2025-02-24 13:27:20|||||||||6
1740403650000|2025-02-24 13:27:30|||||||||21
1740403660000|2025-02-24 13:27:40|||||||||9
1740403670000|2025-02-24 13:27:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|49
1740403680000|2025-02-24 13:28:00|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|52
1740403690000|2025-02-24 13:28:10|10286.5|10284.5|10286.4|10284.4|10286.5|10284.5|10286.4|10284.4|15
1740403700000|2025-02-24 13:28:20|10286.5|10284.5|10286.7|10284.7|10286.7|10284.7|10286.5|10284.5|36
1740403710000|2025-02-24 13:28:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|63
1740403720000|2025-02-24 13:28:40|||||||||558
1740403730000|2025-02-24 13:28:50|||||||||1
1740403740000|2025-02-24 13:29:00|||||||||150
1740403750000|2025-02-24 13:29:10|||||||||1021
1740403760000|2025-02-24 13:29:20|||||||||21
1740403770000|2025-02-24 13:29:30|||||||||37
1740403780000|2025-02-24 13:29:40|10286|10284|10286|10284|10286|10284|10286|10284|148
1740403790000|2025-02-24 13:29:50|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|58
1740403800000|2025-02-24 13:30:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|244
1740403810000|2025-02-24 13:30:10|10286|10284|10286|10284|10286|10284|10286|10284|124
1740403820000|2025-02-24 13:30:20|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|103
1740403830000|2025-02-24 13:30:30|||||||||174
1740403840000|2025-02-24 13:30:40|||||||||2
1740403850000|2025-02-24 13:30:50|||||||||139
1740403860000|2025-02-24 13:31:00|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|4193
1740403870000|2025-02-24 13:31:10|10285.8|10283.8|10286|10284|10286|10284|10285.6|10283.6|237
1740403880000|2025-02-24 13:31:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|65
1740403890000|2025-02-24 13:31:30|||||||||205
1740403900000|2025-02-24 13:31:40|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|407
1740403910000|2025-02-24 13:31:50|||||||||7
1740403920000|2025-02-24 13:32:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|178
1740403930000|2025-02-24 13:32:10|||||||||2
1740403940000|2025-02-24 13:32:20|||||||||6
1740403950000|2025-02-24 13:32:30|||||||||7
1740403960000|2025-02-24 13:32:40|||||||||2
1740403970000|2025-02-24 13:32:50|||||||||82
1740403980000|2025-02-24 13:33:00|10286|10284|10285.6|10283.6|10286|10284|10285.6|10283.6|173
1740403990000|2025-02-24 13:33:10|||||||||1
1740404000000|2025-02-24 13:33:20|||||||||21
1740404010000|2025-02-24 13:33:30|10286|10284|10286|10284|10286|10284|10286|10284|11
1740404020000|2025-02-24 13:33:40|||||||||2
1740404030000|2025-02-24 13:33:50|||||||||187
1740404050000|2025-02-24 13:34:10|||||||||5
1740404080000|2025-02-24 13:34:40|||||||||1887
1740404090000|2025-02-24 13:34:50|||||||||9
1740404100000|2025-02-24 13:35:00|||||||||121
1740404130000|2025-02-24 13:35:30|||||||||1
1740404140000|2025-02-24 13:35:40|||||||||4
1740404150000|2025-02-24 13:35:50|||||||||3
1740404160000|2025-02-24 13:36:00|||||||||1
1740404170000|2025-02-24 13:36:10|||||||||4
1740404180000|2025-02-24 13:36:20|||||||||5
1740404190000|2025-02-24 13:36:30|||||||||3
1740404210000|2025-02-24 13:36:50|||||||||1
1740404220000|2025-02-24 13:37:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|642
1740404230000|2025-02-24 13:37:10|||||||||12
1740404240000|2025-02-24 13:37:20|||||||||1
1740404250000|2025-02-24 13:37:30|||||||||3
1740404260000|2025-02-24 13:37:40|||||||||1
1740404270000|2025-02-24 13:37:50|||||||||173
1740404280000|2025-02-24 13:38:00|||||||||5
1740404290000|2025-02-24 13:38:10|||||||||4
1740404300000|2025-02-24 13:38:20|||||||||2
1740404310000|2025-02-24 13:38:30|||||||||1
1740404320000|2025-02-24 13:38:40|||||||||134
1740404330000|2025-02-24 13:38:50|||||||||1
1740404340000|2025-02-24 13:39:00|||||||||9999
1740404350000|2025-02-24 13:39:10|||||||||1
1740404370000|2025-02-24 13:39:30|||||||||3
1740404380000|2025-02-24 13:39:40|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|49
1740404390000|2025-02-24 13:39:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|95
1740404400000|2025-02-24 13:40:00|||||||||123
1740404410000|2025-02-24 13:40:10|||||||||2
1740404420000|2025-02-24 13:40:20|||||||||41
1740404430000|2025-02-24 13:40:30|||||||||8
1740404450000|2025-02-24 13:40:50|||||||||27
1740404460000|2025-02-24 13:41:00|||||||||37
1740404480000|2025-02-24 13:41:20|||||||||152
1740404490000|2025-02-24 13:41:30|||||||||36
1740404500000|2025-02-24 13:41:40|||||||||1166
1740404510000|2025-02-24 13:41:50|||||||||84
1740404530000|2025-02-24 13:42:10|||||||||12
1740404540000|2025-02-24 13:42:20|||||||||4
1740404550000|2025-02-24 13:42:30|||||||||3
1740404560000|2025-02-24 13:42:40|||||||||2
1740404570000|2025-02-24 13:42:50|||||||||1
1740404580000|2025-02-24 13:43:00|||||||||4
1740404590000|2025-02-24 13:43:10|||||||||14
1740404600000|2025-02-24 13:43:20|||||||||71
1740404610000|2025-02-24 13:43:30|||||||||175
1740404630000|2025-02-24 13:43:50|||||||||121
1740404640000|2025-02-24 13:44:00|||||||||2
1740404650000|2025-02-24 13:44:10|||||||||104
1740404660000|2025-02-24 13:44:20|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|596
1740404670000|2025-02-24 13:44:30|||||||||59
1740404680000|2025-02-24 13:44:40|||||||||64
1740404690000|2025-02-24 13:44:50|||||||||43
1740404700000|2025-02-24 13:45:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|281
1740404710000|2025-02-24 13:45:10|||||||||1094
1740404730000|2025-02-24 13:45:30|||||||||115
1740404740000|2025-02-24 13:45:40|||||||||2
1740404750000|2025-02-24 13:45:50|||||||||110
1740404760000|2025-02-24 13:46:00|||||||||1
1740404770000|2025-02-24 13:46:10|||||||||123
1740404780000|2025-02-24 13:46:20|||||||||27
1740404790000|2025-02-24 13:46:30|||||||||73
1740404800000|2025-02-24 13:46:40|||||||||113
1740404810000|2025-02-24 13:46:50|||||||||51
1740404820000|2025-02-24 13:47:00|||||||||63
1740404830000|2025-02-24 13:47:10|||||||||60
1740404840000|2025-02-24 13:47:20|||||||||65
1740404850000|2025-02-24 13:47:30|||||||||459
1740404870000|2025-02-24 13:47:50|||||||||98
1740404880000|2025-02-24 13:48:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|148
1740404890000|2025-02-24 13:48:10|||||||||70
1740404900000|2025-02-24 13:48:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|237
1740404910000|2025-02-24 13:48:30|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|73
1740404920000|2025-02-24 13:48:40|||||||||1
1740404930000|2025-02-24 13:48:50|||||||||190
1740404940000|2025-02-24 13:49:00|||||||||55
1740404950000|2025-02-24 13:49:10|||||||||139
1740404960000|2025-02-24 13:49:20|||||||||64
1740404970000|2025-02-24 13:49:30|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|254
1740404980000|2025-02-24 13:49:40|||||||||133
1740404990000|2025-02-24 13:49:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|825
1740405000000|2025-02-24 13:50:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|132
1740405010000|2025-02-24 13:50:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|2195
1740405020000|2025-02-24 13:50:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|413
1740405030000|2025-02-24 13:50:30|10285|10283|10284.8|10282.8|10285|10283|10284.8|10282.8|1884
1740405050000|2025-02-24 13:50:50|||||||||56
1740405060000|2025-02-24 13:51:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|203
1740405070000|2025-02-24 13:51:10|||||||||90
1740405080000|2025-02-24 13:51:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|180
1740405090000|2025-02-24 13:51:30|||||||||5
1740405100000|2025-02-24 13:51:40|||||||||64
1740405110000|2025-02-24 13:51:50|||||||||64
1740405120000|2025-02-24 13:52:00|||||||||1042
1740405130000|2025-02-24 13:52:10|||||||||76
1740405140000|2025-02-24 13:52:20|||||||||1
1740405150000|2025-02-24 13:52:30|||||||||59
1740405160000|2025-02-24 13:52:40|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|127
1740405170000|2025-02-24 13:52:50|||||||||66
1740405180000|2025-02-24 13:53:00|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|123
1740405190000|2025-02-24 13:53:10|||||||||148
1740405200000|2025-02-24 13:53:20|||||||||63
1740405210000|2025-02-24 13:53:30|||||||||63
1740405220000|2025-02-24 13:53:40|||||||||57
1740405230000|2025-02-24 13:53:50|||||||||45
1740405240000|2025-02-24 13:54:00|||||||||126
1740405250000|2025-02-24 13:54:10|||||||||1
1740405260000|2025-02-24 13:54:20|||||||||1
1740405270000|2025-02-24 13:54:30|||||||||2753
1740405280000|2025-02-24 13:54:40|||||||||1
1740405290000|2025-02-24 13:54:50|||||||||157
1740405300000|2025-02-24 13:55:00|||||||||98
1740405310000|2025-02-24 13:55:10|||||||||7
1740405320000|2025-02-24 13:55:20|||||||||225
1740405330000|2025-02-24 13:55:30|||||||||786
1740405340000|2025-02-24 13:55:40|||||||||107
1740405350000|2025-02-24 13:55:50|||||||||74
1740405360000|2025-02-24 13:56:00|||||||||188
1740405370000|2025-02-24 13:56:10|||||||||70
1740405380000|2025-02-24 13:56:20|||||||||25
1740405390000|2025-02-24 13:56:30|||||||||68
1740405400000|2025-02-24 13:56:40|||||||||81
1740405410000|2025-02-24 13:56:50|||||||||102
1740405420000|2025-02-24 13:57:00|10285.6|10283.6|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|136
1740405430000|2025-02-24 13:57:10|||||||||218
1740405440000|2025-02-24 13:57:20|||||||||116
1740405450000|2025-02-24 13:57:30|||||||||102
1740405460000|2025-02-24 13:57:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|217
1740405470000|2025-02-24 13:57:50|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|224
1740405480000|2025-02-24 13:58:00|||||||||94
1740405490000|2025-02-24 13:58:10|||||||||306
1740405500000|2025-02-24 13:58:20|||||||||100
1740405510000|2025-02-24 13:58:30|||||||||1125
1740405520000|2025-02-24 13:58:40|||||||||287
1740405530000|2025-02-24 13:58:50|||||||||133
1740405540000|2025-02-24 13:59:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|92
1740405550000|2025-02-24 13:59:10|||||||||151
1740405560000|2025-02-24 13:59:20|||||||||458
1740405570000|2025-02-24 13:59:30|||||||||117
1740405580000|2025-02-24 13:59:40|||||||||511
1740405590000|2025-02-24 13:59:50|||||||||164
1740405600000|2025-02-24 14:00:00|||||||||1155
1740405610000|2025-02-24 14:00:10|||||||||612
1740405620000|2025-02-24 14:00:20|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|570
1740405630000|2025-02-24 14:00:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|187
1740405640000|2025-02-24 14:00:40|||||||||64
1740405650000|2025-02-24 14:00:50|||||||||124
1740405660000|2025-02-24 14:01:00|10286|10284|10286|10284|10286|10284|10286|10284|138
1740405670000|2025-02-24 14:01:10|||||||||191
1740405680000|2025-02-24 14:01:20|||||||||972
1740405690000|2025-02-24 14:01:30|10285.6|10283.6|10286|10284|10286|10284|10285.6|10283.6|655
1740405700000|2025-02-24 14:01:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|43276
1740405710000|2025-02-24 14:01:50|||||||||62
1740405720000|2025-02-24 14:02:00|||||||||247
1740405730000|2025-02-24 14:02:10|||||||||132
1740405740000|2025-02-24 14:02:20|||||||||138
1740405750000|2025-02-24 14:02:30|||||||||103
1740405760000|2025-02-24 14:02:40|||||||||5794
1740405770000|2025-02-24 14:02:50|||||||||113
1740405780000|2025-02-24 14:03:00|||||||||240
1740405790000|2025-02-24 14:03:10|||||||||199
1740405800000|2025-02-24 14:03:20|||||||||90
1740405810000|2025-02-24 14:03:30|||||||||832
1740405820000|2025-02-24 14:03:40|||||||||59
1740405830000|2025-02-24 14:03:50|||||||||89
1740405840000|2025-02-24 14:04:00|||||||||228
1740405850000|2025-02-24 14:04:10|||||||||115
1740405860000|2025-02-24 14:04:20|||||||||140
1740405870000|2025-02-24 14:04:30|||||||||49285
1740405880000|2025-02-24 14:04:40|||||||||165
1740405890000|2025-02-24 14:04:50|||||||||151
1740405900000|2025-02-24 14:05:00|||||||||171
1740405910000|2025-02-24 14:05:10|||||||||63
1740405920000|2025-02-24 14:05:20|||||||||195
1740405930000|2025-02-24 14:05:30|||||||||1113
1740405940000|2025-02-24 14:05:40|||||||||90
1740405950000|2025-02-24 14:05:50|10286|10284|10286|10284|10286|10284|10286|10284|168
1740405960000|2025-02-24 14:06:00|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|515
1740405970000|2025-02-24 14:06:10|||||||||208
1740405990000|2025-02-24 14:06:30|||||||||138
1740406000000|2025-02-24 14:06:40|||||||||3425
1740406010000|2025-02-24 14:06:50|||||||||1066
1740406020000|2025-02-24 14:07:00|||||||||58
1740406030000|2025-02-24 14:07:10|||||||||57
1740406040000|2025-02-24 14:07:20|||||||||210
1740406050000|2025-02-24 14:07:30|10286|10284|10286|10284|10286|10284|10286|10284|481
1740406060000|2025-02-24 14:07:40|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|423
1740406070000|2025-02-24 14:07:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|356
1740406080000|2025-02-24 14:08:00|||||||||112
1740406090000|2025-02-24 14:08:10|||||||||55
1740406100000|2025-02-24 14:08:20|||||||||152
1740406110000|2025-02-24 14:08:30|10286|10284|10286|10284|10286|10284|10286|10284|151
1740406120000|2025-02-24 14:08:40|||||||||66
1740406130000|2025-02-24 14:08:50|||||||||133
1740406140000|2025-02-24 14:09:00|||||||||68
1740406150000|2025-02-24 14:09:10|||||||||347
1740406160000|2025-02-24 14:09:20|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|153
1740406170000|2025-02-24 14:09:30|||||||||45
1740406180000|2025-02-24 14:09:40|10286|10284|10286|10284|10286|10284|10286|10284|226
1740406190000|2025-02-24 14:09:50|10286.4|10284.4|10286|10284|10286.4|10284.4|10286|10284|221
1740406200000|2025-02-24 14:10:00|||||||||183
1740406210000|2025-02-24 14:10:10|||||||||144
1740406220000|2025-02-24 14:10:20|||||||||8
1740406230000|2025-02-24 14:10:30|||||||||218
1740406240000|2025-02-24 14:10:40|||||||||67
1740406250000|2025-02-24 14:10:50|||||||||217
1740406260000|2025-02-24 14:11:00|||||||||113
1740406270000|2025-02-24 14:11:10|||||||||69
1740406280000|2025-02-24 14:11:20|||||||||178
1740406290000|2025-02-24 14:11:30|||||||||135
1740406300000|2025-02-24 14:11:40|||||||||157
1740406310000|2025-02-24 14:11:50|||||||||241
1740406320000|2025-02-24 14:12:00|||||||||220
1740406330000|2025-02-24 14:12:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|249
1740406340000|2025-02-24 14:12:20|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|482
1740406350000|2025-02-24 14:12:30|||||||||264
1740406360000|2025-02-24 14:12:40|||||||||337
1740406370000|2025-02-24 14:12:50|||||||||1406
1740406380000|2025-02-24 14:13:00|||||||||178
1740406390000|2025-02-24 14:13:10|||||||||137
1740406400000|2025-02-24 14:13:20|||||||||355
1740406410000|2025-02-24 14:13:30|||||||||353
1740406420000|2025-02-24 14:13:40|||||||||434
1740406430000|2025-02-24 14:13:50|||||||||188
1740406440000|2025-02-24 14:14:00|||||||||367
1740406450000|2025-02-24 14:14:10|||||||||384
1740406460000|2025-02-24 14:14:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|339
1740406470000|2025-02-24 14:14:30|||||||||348
1740406480000|2025-02-24 14:14:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|358
1740406490000|2025-02-24 14:14:50|||||||||656
1740406500000|2025-02-24 14:15:00|||||||||155
1740406510000|2025-02-24 14:15:10|||||||||134
1740406520000|2025-02-24 14:15:20|||||||||218
1740406530000|2025-02-24 14:15:30|||||||||98
1740406540000|2025-02-24 14:15:40|10284.6|10282.6|10284.8|10282.8|10284.8|10282.8|10284.6|10282.6|1098
1740406550000|2025-02-24 14:15:50|||||||||221
1740406560000|2025-02-24 14:16:00|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|317
1740406570000|2025-02-24 14:16:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|257
1740406580000|2025-02-24 14:16:20|||||||||696
1740406590000|2025-02-24 14:16:30|||||||||229
1740406600000|2025-02-24 14:16:40|||||||||243
1740406610000|2025-02-24 14:16:50|||||||||66
1740406620000|2025-02-24 14:17:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|185
1740406630000|2025-02-24 14:17:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|163
1740406640000|2025-02-24 14:17:20|||||||||224
1740406650000|2025-02-24 14:17:30|10284.4|10282.4|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|283
1740406660000|2025-02-24 14:17:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|181
1740406670000|2025-02-24 14:17:50|||||||||180
1740406680000|2025-02-24 14:18:00|||||||||65
1740406690000|2025-02-24 14:18:10|||||||||238
1740406700000|2025-02-24 14:18:20|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|231
1740406710000|2025-02-24 14:18:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|170
1740406720000|2025-02-24 14:18:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|318
1740406730000|2025-02-24 14:18:50|||||||||68
1740406740000|2025-02-24 14:19:00|||||||||125
1740406750000|2025-02-24 14:19:10|||||||||341
1740406760000|2025-02-24 14:19:20|||||||||159
1740406770000|2025-02-24 14:19:30|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|3120
1740406780000|2025-02-24 14:19:40|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|531
1740406790000|2025-02-24 14:19:50|||||||||3593
1740406800000|2025-02-24 14:20:00|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|817
1740406810000|2025-02-24 14:20:10|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|77
1740406820000|2025-02-24 14:20:20|||||||||189
1740406830000|2025-02-24 14:20:30|||||||||170
1740406840000|2025-02-24 14:20:40|10284.4|10282.4|10284.8|10282.8|10284.8|10282.8|10284.4|10282.4|286
1740406850000|2025-02-24 14:20:50|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|310
1740406860000|2025-02-24 14:21:00|10284.6|10282.6|10284.4|10282.4|10284.6|10282.6|10284.4|10282.4|110
1740406870000|2025-02-24 14:21:10|||||||||383
1740406880000|2025-02-24 14:21:20|||||||||246
1740406890000|2025-02-24 14:21:30|||||||||83
1740406900000|2025-02-24 14:21:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|688
1740406910000|2025-02-24 14:21:50|||||||||215
1740406920000|2025-02-24 14:22:00|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|188
1740406930000|2025-02-24 14:22:10|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|704
1740406940000|2025-02-24 14:22:20|||||||||324
1740406950000|2025-02-24 14:22:30|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|266
1740406960000|2025-02-24 14:22:40|||||||||455
1740406970000|2025-02-24 14:22:50|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|190
1740406980000|2025-02-24 14:23:00|||||||||172
1740406990000|2025-02-24 14:23:10|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|172
1740407000000|2025-02-24 14:23:20|||||||||251
1740407010000|2025-02-24 14:23:30|||||||||116
1740407020000|2025-02-24 14:23:40|||||||||190
1740407030000|2025-02-24 14:23:50|||||||||213
1740407040000|2025-02-24 14:24:00|||||||||75
1740407050000|2025-02-24 14:24:10|||||||||171
1740407060000|2025-02-24 14:24:20|||||||||274
1740407070000|2025-02-24 14:24:30|||||||||264
1740407080000|2025-02-24 14:24:40|||||||||213
1740407090000|2025-02-24 14:24:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|2068
1740407100000|2025-02-24 14:25:00|||||||||165
1740407110000|2025-02-24 14:25:10|||||||||61
1740407120000|2025-02-24 14:25:20|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|854
1740407130000|2025-02-24 14:25:30|||||||||89
1740407140000|2025-02-24 14:25:40|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|125
1740407150000|2025-02-24 14:25:50|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|332
1740407160000|2025-02-24 14:26:00|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|208
1740407170000|2025-02-24 14:26:10|||||||||67
1740407180000|2025-02-24 14:26:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|97
1740407190000|2025-02-24 14:26:30|||||||||60
1740407200000|2025-02-24 14:26:40|||||||||111
1740407210000|2025-02-24 14:26:50|||||||||96
1740407220000|2025-02-24 14:27:00|||||||||90
1740407230000|2025-02-24 14:27:10|||||||||126
1740407240000|2025-02-24 14:27:20|||||||||1419
1740407250000|2025-02-24 14:27:30|||||||||67
1740407260000|2025-02-24 14:27:40|||||||||37
1740407270000|2025-02-24 14:27:50|||||||||137
1740407280000|2025-02-24 14:28:00|||||||||35
1740407290000|2025-02-24 14:28:10|||||||||691
1740407300000|2025-02-24 14:28:20|||||||||61
1740407310000|2025-02-24 14:28:30|||||||||2715
1740407320000|2025-02-24 14:28:40|||||||||121
1740407330000|2025-02-24 14:28:50|||||||||8
1740407340000|2025-02-24 14:29:00|10284.8|10282.8|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|292
1740407350000|2025-02-24 14:29:10|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|218
1740407360000|2025-02-24 14:29:20|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|97
1740407370000|2025-02-24 14:29:30|||||||||429
1740407380000|2025-02-24 14:29:40|||||||||6
1740407390000|2025-02-24 14:29:50|||||||||1000
1740407400000|2025-02-24 14:30:00|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|158
1740407410000|2025-02-24 14:30:10|||||||||44
1740407420000|2025-02-24 14:30:20|||||||||119
1740407430000|2025-02-24 14:30:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|48
1740407440000|2025-02-24 14:30:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|307
1740407450000|2025-02-24 14:30:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|463
1740407460000|2025-02-24 14:31:00|10285.4|10283.4|10285.2|10283.2|10285.4|10283.4|10285.2|10283.2|12
1740407470000|2025-02-24 14:31:10|||||||||134
1740407480000|2025-02-24 14:31:20|||||||||5
1740407490000|2025-02-24 14:31:30|||||||||62
1740407500000|2025-02-24 14:31:40|10284.8|10282.8|10285.2|10283.2|10285.2|10283.2|10284.8|10282.8|579
1740407510000|2025-02-24 14:31:50|||||||||69
1740407520000|2025-02-24 14:32:00|||||||||3481
1740407530000|2025-02-24 14:32:10|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|9427
1740407540000|2025-02-24 14:32:20|||||||||76
1740407550000|2025-02-24 14:32:30|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|10284.4|10282.4|1545
1740407560000|2025-02-24 14:32:40|||||||||118
1740407570000|2025-02-24 14:32:50|10284.8|10282.8|10284.4|10282.4|10284.8|10282.8|10284.4|10282.4|173
1740407580000|2025-02-24 14:33:00|||||||||66
1740407590000|2025-02-24 14:33:10|||||||||1
1740407600000|2025-02-24 14:33:20|||||||||131
1740407610000|2025-02-24 14:33:30|||||||||723
1740407620000|2025-02-24 14:33:40|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|10284.8|10282.8|129
1740407630000|2025-02-24 14:33:50|||||||||123
1740407640000|2025-02-24 14:34:00|||||||||1719
1740407650000|2025-02-24 14:34:10|||||||||291
1740407660000|2025-02-24 14:34:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|271
1740407670000|2025-02-24 14:34:30|||||||||36
1740407680000|2025-02-24 14:34:40|||||||||130
1740407690000|2025-02-24 14:34:50|||||||||8
1740407700000|2025-02-24 14:35:00|||||||||165
1740407710000|2025-02-24 14:35:10|||||||||93
1740407720000|2025-02-24 14:35:20|10285.2|10283.2|10284.8|10282.8|10285.2|10283.2|10284.8|10282.8|66
1740407730000|2025-02-24 14:35:30|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|10285.2|10283.2|228
1740407740000|2025-02-24 14:35:40|||||||||2
1740407750000|2025-02-24 14:35:50|||||||||137
1740407760000|2025-02-24 14:36:00|10285.6|10283.6|10285.4|10283.4|10285.6|10283.6|10285.4|10283.4|126
1740407770000|2025-02-24 14:36:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|70
1740407780000|2025-02-24 14:36:20|||||||||57
1740407790000|2025-02-24 14:36:30|10285.2|10283.2|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|89
1740407800000|2025-02-24 14:36:40|10285.2|10283.2|10285.2|10283.2|10285.6|10283.6|10285.2|10283.2|89
1740407810000|2025-02-24 14:36:50|10285.4|10283.4|10285.6|10283.6|10285.6|10283.6|10285.2|10283.2|169
1740407820000|2025-02-24 14:37:00|||||||||67
1740407830000|2025-02-24 14:37:10|||||||||142
1740407840000|2025-02-24 14:37:20|10286|10284|10286|10284|10286|10284|10286|10284|167
1740407850000|2025-02-24 14:37:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|251
1740407860000|2025-02-24 14:37:40|||||||||37
1740407870000|2025-02-24 14:37:50|||||||||67
1740407880000|2025-02-24 14:38:00|||||||||90
1740407890000|2025-02-24 14:38:10|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|172
1740407900000|2025-02-24 14:38:20|||||||||179
1740407910000|2025-02-24 14:38:30|10285.8|10283.8|10286|10284|10286|10284|10285.8|10283.8|262
1740407920000|2025-02-24 14:38:40|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|10285.6|10283.6|114
1740407930000|2025-02-24 14:38:50|10286|10284|10286|10284|10286|10284|10285.6|10283.6|158
1740407940000|2025-02-24 14:39:00|||||||||59
1740407950000|2025-02-24 14:39:10|||||||||9
1740407960000|2025-02-24 14:39:20|||||||||126
1740407970000|2025-02-24 14:39:30|||||||||43
1740407980000|2025-02-24 14:39:40|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|281
1740407990000|2025-02-24 14:39:50|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|10286.2|10284.2|209
1740408000000|2025-02-24 14:40:00|10286|10284|10286|10284|10286.4|10284.4|10286|10284|55
1740408010000|2025-02-24 14:40:10|||||||||121
1740408020000|2025-02-24 14:40:20|||||||||346
1740408030000|2025-02-24 14:40:30|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|83
1740408040000|2025-02-24 14:40:40|||||||||230
1740408050000|2025-02-24 14:40:50|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|480
1740408060000|2025-02-24 14:41:00|10286|10284|10286|10284|10286|10284|10286|10284|121
1740408070000|2025-02-24 14:41:10|10286.2|10284.2|10286.4|10284.4|10286.4|10284.4|10286.2|10284.2|28
1740408080000|2025-02-24 14:41:20|10286|10284|10286.4|10284.4|10286.4|10284.4|10286|10284|178
1740408090000|2025-02-24 14:41:30|||||||||140
1740408100000|2025-02-24 14:41:40|10286|10284|10286|10284|10286|10284|10286|10284|257
1740408110000|2025-02-24 14:41:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|225
1740408120000|2025-02-24 14:42:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|261
1740408130000|2025-02-24 14:42:10|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|266
1740408140000|2025-02-24 14:42:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|108
1740408150000|2025-02-24 14:42:30|10286.4|10284.4|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|232
1740408160000|2025-02-24 14:42:40|||||||||160
1740408170000|2025-02-24 14:42:50|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|10286.4|10284.4|128
1740408180000|2025-02-24 14:43:00|10286.7|10284.7|10286.4|10284.4|10286.7|10284.7|10286.4|10284.4|557
1740408190000|2025-02-24 14:43:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.4|10284.4|711
1740408200000|2025-02-24 14:43:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|516
1740408210000|2025-02-24 14:43:30|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|148
1740408220000|2025-02-24 14:43:40|||||||||51
1740408230000|2025-02-24 14:43:50|||||||||206
1740408240000|2025-02-24 14:44:00|||||||||57
1740408250000|2025-02-24 14:44:10|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|196
1740408260000|2025-02-24 14:44:20|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|80
1740408270000|2025-02-24 14:44:30|||||||||100
1740408280000|2025-02-24 14:44:40|||||||||9
1740408290000|2025-02-24 14:44:50|||||||||113
1740408300000|2025-02-24 14:45:00|||||||||239
1740408310000|2025-02-24 14:45:10|||||||||182
1740408320000|2025-02-24 14:45:20|||||||||67
1740408330000|2025-02-24 14:45:30|||||||||149
1740408340000|2025-02-24 14:45:40|||||||||154
1740408350000|2025-02-24 14:45:50|||||||||8
1740408370000|2025-02-24 14:46:10|||||||||146
1740408380000|2025-02-24 14:46:20|||||||||258
1740408390000|2025-02-24 14:46:30|||||||||277
1740408400000|2025-02-24 14:46:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|349
1740408410000|2025-02-24 14:46:50|||||||||275
1740408420000|2025-02-24 14:47:00|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|562
1740408430000|2025-02-24 14:47:10|||||||||4
1740408440000|2025-02-24 14:47:20|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|10286.7|10284.7|135
1740408450000|2025-02-24 14:47:30|||||||||140
1740408460000|2025-02-24 14:47:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|464
1740408470000|2025-02-24 14:47:50|||||||||143
1740408480000|2025-02-24 14:48:00|||||||||7
1740408490000|2025-02-24 14:48:10|||||||||62
1740408500000|2025-02-24 14:48:20|||||||||79
1740408520000|2025-02-24 14:48:40|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|2160
1740408530000|2025-02-24 14:48:50|||||||||119
1740408540000|2025-02-24 14:49:00|10287.1|10285.1|10286.7|10284.7|10287.1|10285.1|10286.7|10284.7|309
1740408550000|2025-02-24 14:49:10|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|10287.1|10285.1|199
1740408560000|2025-02-24 14:49:20|||||||||100
1740408570000|2025-02-24 14:49:30|||||||||9
1740408580000|2025-02-24 14:49:40|||||||||68
1740408590000|2025-02-24 14:49:50|||||||||530
1740408600000|2025-02-24 14:50:00|||||||||114
1740408610000|2025-02-24 14:50:10|10286.7|10284.7|10287.1|10285.1|10287.1|10285.1|10286.7|10284.7|407
1740408620000|2025-02-24 14:50:20|||||||||438
1740408630000|2025-02-24 14:50:30|||||||||146
1740408640000|2025-02-24 14:50:40|||||||||143
1740408650000|2025-02-24 14:50:50|||||||||296
1740408660000|2025-02-24 14:51:00|||||||||168
1740408670000|2025-02-24 14:51:10|||||||||32
1740408680000|2025-02-24 14:51:20|||||||||462
1740408690000|2025-02-24 14:51:30|||||||||33
1740408700000|2025-02-24 14:51:40|||||||||148
1740408710000|2025-02-24 14:51:50|||||||||72
1740408720000|2025-02-24 14:52:00|||||||||21
1740408730000|2025-02-24 14:52:10|||||||||133
1740408740000|2025-02-24 14:52:20|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|133
1740408750000|2025-02-24 14:52:30|||||||||184
1740408760000|2025-02-24 14:52:40|||||||||67
1740408770000|2025-02-24 14:52:50|||||||||41
1740408780000|2025-02-24 14:53:00|||||||||1114
1740408790000|2025-02-24 14:53:10|||||||||1007
1740408800000|2025-02-24 14:53:20|||||||||317
1740408810000|2025-02-24 14:53:30|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|2155
1740408820000|2025-02-24 14:53:40|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|10287.5|10285.5|121
1740408830000|2025-02-24 14:53:50|||||||||325
1740408840000|2025-02-24 14:54:00|||||||||40
1740408850000|2025-02-24 14:54:10|||||||||58
1740408860000|2025-02-24 14:54:20|10287.9|10285.9|10287.5|10285.5|10287.9|10285.9|10287.5|10285.5|458
1740408870000|2025-02-24 14:54:30|||||||||168
1740408880000|2025-02-24 14:54:40|||||||||59
1740408890000|2025-02-24 14:54:50|||||||||69
1740408900000|2025-02-24 14:55:00|||||||||148
1740408910000|2025-02-24 14:55:10|||||||||136
1740408920000|2025-02-24 14:55:20|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.5|10285.5|301
1740408930000|2025-02-24 14:55:30|10287.9|10285.9|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|1428
1740408940000|2025-02-24 14:55:40|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|327
1740408950000|2025-02-24 14:55:50|10287.9|10285.9|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|1622
1740408960000|2025-02-24 14:56:00|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|266
1740408970000|2025-02-24 14:56:10|||||||||93
1740408980000|2025-02-24 14:56:20|10288.3|10286.3|10287.9|10285.9|10288.3|10286.3|10287.9|10285.9|334
1740408990000|2025-02-24 14:56:30|||||||||880
1740409000000|2025-02-24 14:56:40|||||||||60
1740409010000|2025-02-24 14:56:50|||||||||28
1740409020000|2025-02-24 14:57:00|||||||||127
1740409030000|2025-02-24 14:57:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|366
1740409040000|2025-02-24 14:57:20|||||||||71
1740409050000|2025-02-24 14:57:30|||||||||71
1740409060000|2025-02-24 14:57:40|||||||||2
1740409070000|2025-02-24 14:57:50|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|271
1740409080000|2025-02-24 14:58:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|196
1740409090000|2025-02-24 14:58:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|539
1740409100000|2025-02-24 14:58:20|||||||||873
1740409110000|2025-02-24 14:58:30|||||||||630
1740409120000|2025-02-24 14:58:40|||||||||83
1740409130000|2025-02-24 14:58:50|||||||||229
1740409140000|2025-02-24 14:59:00|||||||||4
1740409150000|2025-02-24 14:59:10|||||||||142
1740409160000|2025-02-24 14:59:20|||||||||161
1740409170000|2025-02-24 14:59:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|222
1740409180000|2025-02-24 14:59:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|950
1740409190000|2025-02-24 14:59:50|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|246
1740409200000|2025-02-24 15:00:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|154
1740409210000|2025-02-24 15:00:10|||||||||546
1740409220000|2025-02-24 15:00:20|||||||||59
1740409230000|2025-02-24 15:00:30|||||||||95
1740409240000|2025-02-24 15:00:40|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|10287.9|10285.9|1387
1740409250000|2025-02-24 15:00:50|||||||||167
1740409260000|2025-02-24 15:01:00|||||||||73
1740409270000|2025-02-24 15:01:10|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|719
1740409280000|2025-02-24 15:01:20|||||||||76
1740409290000|2025-02-24 15:01:30|||||||||89
1740409300000|2025-02-24 15:01:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|108
1740409310000|2025-02-24 15:01:50|||||||||161
1740409320000|2025-02-24 15:02:00|||||||||92
1740409330000|2025-02-24 15:02:10|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|127
1740409340000|2025-02-24 15:02:20|10288.3|10286.3|10288.7|10286.7|10288.7|10286.7|10288.3|10286.3|167
1740409350000|2025-02-24 15:02:30|||||||||14
1740409360000|2025-02-24 15:02:40|||||||||154
1740409370000|2025-02-24 15:02:50|||||||||13
1740409380000|2025-02-24 15:03:00|||||||||82
1740409390000|2025-02-24 15:03:10|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|319
1740409400000|2025-02-24 15:03:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|117
1740409410000|2025-02-24 15:03:30|||||||||116
1740409420000|2025-02-24 15:03:40|||||||||3
1740409430000|2025-02-24 15:03:50|||||||||196
1740409440000|2025-02-24 15:04:00|||||||||84
1740409450000|2025-02-24 15:04:10|||||||||9
1740409460000|2025-02-24 15:04:20|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|209
1740409470000|2025-02-24 15:04:30|||||||||30
1740409480000|2025-02-24 15:04:40|||||||||569
1740409490000|2025-02-24 15:04:50|||||||||114
1740409500000|2025-02-24 15:05:00|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|214
1740409510000|2025-02-24 15:05:10|10288.7|10286.7|10289.1|10287.1|10289.1|10287.1|10288.7|10286.7|173
1740409520000|2025-02-24 15:05:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|188
1740409530000|2025-02-24 15:05:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|765
1740409540000|2025-02-24 15:05:40|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|456
1740409550000|2025-02-24 15:05:50|||||||||5
1740409560000|2025-02-24 15:06:00|||||||||616
1740409570000|2025-02-24 15:06:10|||||||||1394
1740409580000|2025-02-24 15:06:20|||||||||8102
1740409590000|2025-02-24 15:06:30|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|288
1740409600000|2025-02-24 15:06:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|7
1740409610000|2025-02-24 15:06:50|||||||||57
1740409620000|2025-02-24 15:07:00|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|137
1740409630000|2025-02-24 15:07:10|||||||||87
1740409640000|2025-02-24 15:07:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|393
1740409650000|2025-02-24 15:07:30|10289.1|10287.1|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|314
1740409660000|2025-02-24 15:07:40|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|536
1740409670000|2025-02-24 15:07:50|||||||||139
1740409680000|2025-02-24 15:08:00|||||||||36015
1740409690000|2025-02-24 15:08:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|1307
1740409700000|2025-02-24 15:08:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|913
1740409710000|2025-02-24 15:08:30|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|64
1740409720000|2025-02-24 15:08:40|||||||||386
1740409730000|2025-02-24 15:08:50|||||||||14
1740409740000|2025-02-24 15:09:00|||||||||7701
1740409750000|2025-02-24 15:09:10|||||||||129
1740409760000|2025-02-24 15:09:20|10288.7|10286.7|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|116
1740409770000|2025-02-24 15:09:30|||||||||281
1740409780000|2025-02-24 15:09:40|||||||||92
1740409790000|2025-02-24 15:09:50|||||||||727
1740409800000|2025-02-24 15:10:00|||||||||421
1740409810000|2025-02-24 15:10:10|||||||||434
1740409820000|2025-02-24 15:10:20|||||||||123
1740409830000|2025-02-24 15:10:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|813
1740409840000|2025-02-24 15:10:40|||||||||49
1740409850000|2025-02-24 15:10:50|||||||||183
1740409860000|2025-02-24 15:11:00|||||||||167
1740409870000|2025-02-24 15:11:10|||||||||103
1740409880000|2025-02-24 15:11:20|||||||||8
1740409890000|2025-02-24 15:11:30|||||||||132
1740409900000|2025-02-24 15:11:40|||||||||58
1740409910000|2025-02-24 15:11:50|||||||||200
1740409920000|2025-02-24 15:12:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|585
1740409930000|2025-02-24 15:12:10|||||||||16
1740409940000|2025-02-24 15:12:20|||||||||434
1740409950000|2025-02-24 15:12:30|||||||||18
1740409960000|2025-02-24 15:12:40|||||||||73
1740409970000|2025-02-24 15:12:50|||||||||135
1740409980000|2025-02-24 15:13:00|||||||||65
1740409990000|2025-02-24 15:13:10|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|232
1740410000000|2025-02-24 15:13:20|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|16
1740410010000|2025-02-24 15:13:30|||||||||128
1740410020000|2025-02-24 15:13:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|162
1740410030000|2025-02-24 15:13:50|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|2844
1740410040000|2025-02-24 15:14:00|||||||||6441
1740410050000|2025-02-24 15:14:10|||||||||5
1740410060000|2025-02-24 15:14:20|||||||||449
1740410070000|2025-02-24 15:14:30|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|126
1740410080000|2025-02-24 15:14:40|||||||||183
1740410090000|2025-02-24 15:14:50|||||||||156
1740410100000|2025-02-24 15:15:00|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1215
1740410110000|2025-02-24 15:15:10|||||||||119
1740410120000|2025-02-24 15:15:20|10288.3|10286.3|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|190
1740410130000|2025-02-24 15:15:30|||||||||1
1740410140000|2025-02-24 15:15:40|||||||||633
1740410150000|2025-02-24 15:15:50|||||||||1
1740410160000|2025-02-24 15:16:00|||||||||413
1740410170000|2025-02-24 15:16:10|||||||||5
1740410180000|2025-02-24 15:16:20|||||||||45
1740410190000|2025-02-24 15:16:30|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|393
1740410200000|2025-02-24 15:16:40|10288.5|10286.5|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|457
1740410210000|2025-02-24 15:16:50|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|1827
1740410220000|2025-02-24 15:17:00|10288.3|10286.3|10288.5|10286.5|10288.5|10286.5|10288.3|10286.3|103
1740410230000|2025-02-24 15:17:10|10288.7|10286.7|10288.5|10286.5|10288.7|10286.7|10288.3|10286.3|83
1740410240000|2025-02-24 15:17:20|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|532
1740410250000|2025-02-24 15:17:30|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|280
1740410260000|2025-02-24 15:17:40|||||||||66
1740410270000|2025-02-24 15:17:50|||||||||69
1740410280000|2025-02-24 15:18:00|||||||||79
1740410290000|2025-02-24 15:18:10|||||||||2
1740410300000|2025-02-24 15:18:20|||||||||3682
1740410310000|2025-02-24 15:18:30|||||||||9
1740410320000|2025-02-24 15:18:40|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|808
1740410330000|2025-02-24 15:18:50|||||||||82
1740410340000|2025-02-24 15:19:00|10288.9|10286.9|10289.1|10287.1|10289.1|10287.1|10288.9|10286.9|213
1740410350000|2025-02-24 15:19:10|||||||||135
1740410360000|2025-02-24 15:19:20|||||||||395
1740410370000|2025-02-24 15:19:30|||||||||125
1740410380000|2025-02-24 15:19:40|||||||||52
1740410390000|2025-02-24 15:19:50|||||||||6
1740410400000|2025-02-24 15:20:00|10288.7|10286.7|10288.3|10286.3|10288.7|10286.7|10288.3|10286.3|240
1740410410000|2025-02-24 15:20:10|10288.1|10286.1|10288.3|10286.3|10288.3|10286.3|10287.9|10285.9|422
1740410420000|2025-02-24 15:20:20|||||||||747
1740410430000|2025-02-24 15:20:30|||||||||10118
1740410440000|2025-02-24 15:20:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|112
1740410450000|2025-02-24 15:20:50|||||||||67
1740410460000|2025-02-24 15:21:00|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|555
1740410470000|2025-02-24 15:21:10|||||||||55
1740410480000|2025-02-24 15:21:20|||||||||59
1740410490000|2025-02-24 15:21:30|||||||||54
1740410500000|2025-02-24 15:21:40|||||||||101
1740410510000|2025-02-24 15:21:50|||||||||1489
1740410520000|2025-02-24 15:22:00|||||||||164
1740410530000|2025-02-24 15:22:10|||||||||1794
1740410540000|2025-02-24 15:22:20|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|309
1740410550000|2025-02-24 15:22:30|||||||||67
1740410560000|2025-02-24 15:22:40|||||||||68
1740410570000|2025-02-24 15:22:50|||||||||124
1740410580000|2025-02-24 15:23:00|||||||||7
1740410590000|2025-02-24 15:23:10|||||||||415
1740410600000|2025-02-24 15:23:20|||||||||118
1740410610000|2025-02-24 15:23:30|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|10288.3|10286.3|198
1740410620000|2025-02-24 15:23:40|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|10288.7|10286.7|136
1740410630000|2025-02-24 15:23:50|||||||||65
1740410640000|2025-02-24 15:24:00|||||||||6
1740410650000|2025-02-24 15:24:10|||||||||137
1740410660000|2025-02-24 15:24:20|||||||||1152
1740410670000|2025-02-24 15:24:30|||||||||86
1740410680000|2025-02-24 15:24:40|||||||||376
1740410690000|2025-02-24 15:24:50|||||||||97
1740410700000|2025-02-24 15:25:00|||||||||157
1740410710000|2025-02-24 15:25:10|||||||||585
1740410720000|2025-02-24 15:25:20|||||||||168
1740410730000|2025-02-24 15:25:30|10289.1|10287.1|10288.7|10286.7|10289.1|10287.1|10288.7|10286.7|488
1740410740000|2025-02-24 15:25:40|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|507
1740410750000|2025-02-24 15:25:50|||||||||133
1740410760000|2025-02-24 15:26:00|||||||||1018
1740410770000|2025-02-24 15:26:10|||||||||1594
1740410780000|2025-02-24 15:26:20|||||||||295
1740410790000|2025-02-24 15:26:30|||||||||305
1740410800000|2025-02-24 15:26:40|||||||||140
1740410810000|2025-02-24 15:26:50|10289.5|10287.5|10289.1|10287.1|10289.5|10287.5|10289.1|10287.1|4418
1740410820000|2025-02-24 15:27:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|403
1740410830000|2025-02-24 15:27:10|||||||||138
1740410840000|2025-02-24 15:27:20|||||||||75
1740410850000|2025-02-24 15:27:30|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|108
1740410860000|2025-02-24 15:27:40|||||||||69
1740410870000|2025-02-24 15:27:50|||||||||18
1740410880000|2025-02-24 15:28:00|||||||||272
1740410890000|2025-02-24 15:28:10|||||||||16
1740410900000|2025-02-24 15:28:20|10289.1|10287.1|10289.5|10287.5|10289.5|10287.5|10289.1|10287.1|106
1740410910000|2025-02-24 15:28:30|||||||||92
1740410920000|2025-02-24 15:28:40|||||||||143
1740410930000|2025-02-24 15:28:50|||||||||44
1740410940000|2025-02-24 15:29:00|||||||||369
1740410950000|2025-02-24 15:29:10|||||||||429
1740410960000|2025-02-24 15:29:20|||||||||80
1740410970000|2025-02-24 15:29:30|||||||||319
1740410980000|2025-02-24 15:29:40|||||||||316
1740410990000|2025-02-24 15:29:50|||||||||385
1740411000000|2025-02-24 15:30:00|||||||||46
1740411010000|2025-02-24 15:30:10|||||||||463
1740411020000|2025-02-24 15:30:20|||||||||408
1740411030000|2025-02-24 15:30:30|||||||||268
1740411040000|2025-02-24 15:30:40|||||||||176
1740411050000|2025-02-24 15:30:50|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|10289.1|10287.1|426
1740411060000|2025-02-24 15:31:00|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|152
1740411070000|2025-02-24 15:31:10|||||||||305
1740411080000|2025-02-24 15:31:20|||||||||54
1740411090000|2025-02-24 15:31:30|||||||||70
1740411100000|2025-02-24 15:31:40|10289.7|10287.7|10289.9|10287.9|10289.9|10287.9|10289.7|10287.7|1218
1740411110000|2025-02-24 15:31:50|||||||||22
1740411120000|2025-02-24 15:32:00|||||||||151
1740411130000|2025-02-24 15:32:10|10289.5|10287.5|10289.9|10287.9|10289.9|10287.9|10289.5|10287.5|328
1740411140000|2025-02-24 15:32:20|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|10289.5|10287.5|162
1740411150000|2025-02-24 15:32:30|||||||||70
1740411160000|2025-02-24 15:32:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|2134
1740411170000|2025-02-24 15:32:50|||||||||518
1740411180000|2025-02-24 15:33:00|||||||||4
1740411190000|2025-02-24 15:33:10|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|1107
1740411200000|2025-02-24 15:33:20|||||||||89
1740411210000|2025-02-24 15:33:30|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|600
1740411220000|2025-02-24 15:33:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|185
1740411230000|2025-02-24 15:33:50|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|24
1740411240000|2025-02-24 15:34:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|246
1740411250000|2025-02-24 15:34:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|165
1740411260000|2025-02-24 15:34:20|||||||||19
1740411270000|2025-02-24 15:34:30|||||||||143
1740411280000|2025-02-24 15:34:40|||||||||354
1740411290000|2025-02-24 15:34:50|||||||||132
1740411300000|2025-02-24 15:35:00|||||||||503
1740411310000|2025-02-24 15:35:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|649
1740411320000|2025-02-24 15:35:20|||||||||132
1740411330000|2025-02-24 15:35:30|||||||||20
1740411340000|2025-02-24 15:35:40|||||||||71
1740411350000|2025-02-24 15:35:50|||||||||80
1740411360000|2025-02-24 15:36:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|301
1740411370000|2025-02-24 15:36:10|||||||||115
1740411380000|2025-02-24 15:36:20|||||||||540
1740411390000|2025-02-24 15:36:30|||||||||321
1740411400000|2025-02-24 15:36:40|||||||||200
1740411410000|2025-02-24 15:36:50|||||||||275
1740411420000|2025-02-24 15:37:00|||||||||51
1740411430000|2025-02-24 15:37:10|||||||||225
1740411440000|2025-02-24 15:37:20|||||||||83
1740411450000|2025-02-24 15:37:30|||||||||123
1740411460000|2025-02-24 15:37:40|||||||||2
1740411470000|2025-02-24 15:37:50|||||||||516
1740411480000|2025-02-24 15:38:00|||||||||108
1740411490000|2025-02-24 15:38:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|911
1740411500000|2025-02-24 15:38:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|269
1740411510000|2025-02-24 15:38:30|||||||||80
1740411520000|2025-02-24 15:38:40|||||||||9
1740411530000|2025-02-24 15:38:50|||||||||70
1740411540000|2025-02-24 15:39:00|||||||||1170
1740411550000|2025-02-24 15:39:10|||||||||168
1740411560000|2025-02-24 15:39:20|||||||||525
1740411570000|2025-02-24 15:39:30|||||||||280
1740411580000|2025-02-24 15:39:40|10291|10289|10291|10289|10291|10289|10290.6|10288.6|510
1740411590000|2025-02-24 15:39:50|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|313
1740411600000|2025-02-24 15:40:00|10290.8|10288.8|10290.6|10288.6|10290.8|10288.8|10290.6|10288.6|158
1740411610000|2025-02-24 15:40:10|||||||||2684
1740411620000|2025-02-24 15:40:20|||||||||43
1740411630000|2025-02-24 15:40:30|||||||||1037
1740411640000|2025-02-24 15:40:40|||||||||67
1740411650000|2025-02-24 15:40:50|||||||||52
1740411660000|2025-02-24 15:41:00|10291|10289|10291|10289|10291|10289|10291|10289|170
1740411670000|2025-02-24 15:41:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|1263
1740411680000|2025-02-24 15:41:20|||||||||1417
1740411690000|2025-02-24 15:41:30|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|44532
1740411700000|2025-02-24 15:41:40|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|609
1740411710000|2025-02-24 15:41:50|||||||||227
1740411720000|2025-02-24 15:42:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|4185
1740411730000|2025-02-24 15:42:10|||||||||591
1740411740000|2025-02-24 15:42:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|608
1740411750000|2025-02-24 15:42:30|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|601
1740411760000|2025-02-24 15:42:40|||||||||63
1740411770000|2025-02-24 15:42:50|||||||||65
1740411780000|2025-02-24 15:43:00|||||||||1171
1740411790000|2025-02-24 15:43:10|||||||||475
1740411800000|2025-02-24 15:43:20|||||||||31
1740411810000|2025-02-24 15:43:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|281
1740411820000|2025-02-24 15:43:40|||||||||240
1740411830000|2025-02-24 15:43:50|||||||||4
1740411840000|2025-02-24 15:44:00|10291|10289|10291|10289|10291|10289|10291|10289|373
1740411850000|2025-02-24 15:44:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|507
1740411860000|2025-02-24 15:44:20|||||||||77
1740411870000|2025-02-24 15:44:30|||||||||314
1740411880000|2025-02-24 15:44:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|1212
1740411890000|2025-02-24 15:44:50|||||||||26
1740411900000|2025-02-24 15:45:00|||||||||66
1740411910000|2025-02-24 15:45:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|126
1740411920000|2025-02-24 15:45:20|||||||||314
1740411930000|2025-02-24 15:45:30|||||||||121
1740411940000|2025-02-24 15:45:40|||||||||40
1740411950000|2025-02-24 15:45:50|||||||||234
1740411960000|2025-02-24 15:46:00|||||||||40
1740411970000|2025-02-24 15:46:10|||||||||1000
1740411980000|2025-02-24 15:46:20|||||||||129
1740411990000|2025-02-24 15:46:30|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|6225
1740412000000|2025-02-24 15:46:40|10291|10289|10291|10289|10291|10289|10291|10289|245
1740412010000|2025-02-24 15:46:50|||||||||137
1740412020000|2025-02-24 15:47:00|||||||||31
1740412030000|2025-02-24 15:47:10|||||||||83
1740412040000|2025-02-24 15:47:20|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|57
1740412050000|2025-02-24 15:47:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|141
1740412060000|2025-02-24 15:47:40|||||||||147
1740412070000|2025-02-24 15:47:50|||||||||66
1740412080000|2025-02-24 15:48:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|612
1740412090000|2025-02-24 15:48:10|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|677
1740412100000|2025-02-24 15:48:20|10291|10289|10291|10289|10291|10289|10291|10289|28
1740412110000|2025-02-24 15:48:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|518
1740412120000|2025-02-24 15:48:40|||||||||273
1740412130000|2025-02-24 15:48:50|||||||||10
1740412140000|2025-02-24 15:49:00|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|591
1740412150000|2025-02-24 15:49:10|||||||||10
1740412160000|2025-02-24 15:49:20|||||||||89
1740412170000|2025-02-24 15:49:30|||||||||371
1740412180000|2025-02-24 15:49:40|||||||||104
1740412190000|2025-02-24 15:49:50|||||||||70
1740412200000|2025-02-24 15:50:00|||||||||409
1740412210000|2025-02-24 15:50:10|||||||||460
1740412220000|2025-02-24 15:50:20|||||||||101
1740412230000|2025-02-24 15:50:30|||||||||14
1740412240000|2025-02-24 15:50:40|10291|10289|10291.8|10289.8|10291.8|10289.8|10291|10289|21683
1740412250000|2025-02-24 15:50:50|||||||||687
1740412260000|2025-02-24 15:51:00|||||||||276
1740412270000|2025-02-24 15:51:10|||||||||67
1740412280000|2025-02-24 15:51:20|||||||||54
1740412290000|2025-02-24 15:51:30|||||||||575
1740412300000|2025-02-24 15:51:40|||||||||109
1740412310000|2025-02-24 15:51:50|||||||||290
1740412320000|2025-02-24 15:52:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|849
1740412330000|2025-02-24 15:52:10|||||||||178
1740412340000|2025-02-24 15:52:20|||||||||20
1740412350000|2025-02-24 15:52:30|||||||||1854
1740412360000|2025-02-24 15:52:40|||||||||76
1740412370000|2025-02-24 15:52:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|489
1740412380000|2025-02-24 15:53:00|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|512
1740412390000|2025-02-24 15:53:10|||||||||2435
1740412400000|2025-02-24 15:53:20|||||||||628
1740412410000|2025-02-24 15:53:30|||||||||173
1740412420000|2025-02-24 15:53:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|472
1740412430000|2025-02-24 15:53:50|||||||||123
1740412440000|2025-02-24 15:54:00|||||||||579
1740412450000|2025-02-24 15:54:10|||||||||2203
1740412460000|2025-02-24 15:54:20|10293|10291|10293|10291|10293|10291|10293|10291|64
1740412470000|2025-02-24 15:54:30|||||||||139
1740412480000|2025-02-24 15:54:40|||||||||200
1740412490000|2025-02-24 15:54:50|||||||||262
1740412500000|2025-02-24 15:55:00|||||||||214
1740412510000|2025-02-24 15:55:10|||||||||8
1740412520000|2025-02-24 15:55:20|||||||||395
1740412530000|2025-02-24 15:55:30|||||||||141
1740412540000|2025-02-24 15:55:40|||||||||15009
1740412550000|2025-02-24 15:55:50|||||||||117
1740412560000|2025-02-24 15:56:00|||||||||384
1740412570000|2025-02-24 15:56:10|||||||||525
1740412580000|2025-02-24 15:56:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|138
1740412590000|2025-02-24 15:56:30|10293|10291|10293|10291|10293|10291|10293|10291|38
1740412600000|2025-02-24 15:56:40|||||||||123
1740412610000|2025-02-24 15:56:50|||||||||5
1740412620000|2025-02-24 15:57:00|||||||||283
1740412630000|2025-02-24 15:57:10|||||||||4
1740412640000|2025-02-24 15:57:20|||||||||11
1740412650000|2025-02-24 15:57:30|||||||||142
1740412670000|2025-02-24 15:57:50|||||||||110
1740412680000|2025-02-24 15:58:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|1079
1740412690000|2025-02-24 15:58:10|||||||||7
1740412700000|2025-02-24 15:58:20|||||||||128
1740412710000|2025-02-24 15:58:30|||||||||5
1740412720000|2025-02-24 15:58:40|||||||||65
1740412730000|2025-02-24 15:58:50|||||||||130
1740412740000|2025-02-24 15:59:00|||||||||515
1740412750000|2025-02-24 15:59:10|||||||||518
1740412760000|2025-02-24 15:59:20|10292.2|10290.2|10292.2|10290.2|10292.6|10290.6|10292.2|10290.2|328
1740412770000|2025-02-24 15:59:30|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.2|10290.2|409
1740412780000|2025-02-24 15:59:40|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|672
1740412790000|2025-02-24 15:59:50|||||||||77
1740412800000|2025-02-24 16:00:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|236
1740412810000|2025-02-24 16:00:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|2678
1740412820000|2025-02-24 16:00:20|10291.8|10289.8|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|1612
1740412830000|2025-02-24 16:00:30|||||||||510
1740412840000|2025-02-24 16:00:40|||||||||12
1740412850000|2025-02-24 16:00:50|||||||||398
1740412860000|2025-02-24 16:01:00|10291.6|10289.6|10291.8|10289.8|10291.8|10289.8|10291.6|10289.6|507
1740412870000|2025-02-24 16:01:10|||||||||369
1740412880000|2025-02-24 16:01:20|||||||||1887
1740412890000|2025-02-24 16:01:30|||||||||16
1740412900000|2025-02-24 16:01:40|||||||||352
1740412910000|2025-02-24 16:01:50|||||||||162
1740412920000|2025-02-24 16:02:00|10291.6|10289.6|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|403
1740412930000|2025-02-24 16:02:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|406
1740412940000|2025-02-24 16:02:20|10291.6|10289.6|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|124
1740412950000|2025-02-24 16:02:30|||||||||55
1740412960000|2025-02-24 16:02:40|||||||||305
1740412970000|2025-02-24 16:02:50|||||||||86
1740412980000|2025-02-24 16:03:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|371
1740412990000|2025-02-24 16:03:10|||||||||161
1740413000000|2025-02-24 16:03:20|10291.4|10289.4|10291.4|10289.4|10291.8|10289.8|10291.4|10289.4|815
1740413010000|2025-02-24 16:03:30|||||||||61
1740413020000|2025-02-24 16:03:40|||||||||72
1740413030000|2025-02-24 16:03:50|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|574
1740413040000|2025-02-24 16:04:00|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|1804
1740413050000|2025-02-24 16:04:10|||||||||94
1740413060000|2025-02-24 16:04:20|||||||||71
1740413070000|2025-02-24 16:04:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|117
1740413080000|2025-02-24 16:04:40|||||||||126
1740413090000|2025-02-24 16:04:50|||||||||158
1740413100000|2025-02-24 16:05:00|||||||||489
1740413110000|2025-02-24 16:05:10|||||||||143
1740413120000|2025-02-24 16:05:20|||||||||405
1740413130000|2025-02-24 16:05:30|||||||||138
1740413140000|2025-02-24 16:05:40|||||||||95
1740413150000|2025-02-24 16:05:50|||||||||391
1740413160000|2025-02-24 16:06:00|||||||||157
1740413170000|2025-02-24 16:06:10|||||||||52
1740413180000|2025-02-24 16:06:20|||||||||44
1740413190000|2025-02-24 16:06:30|||||||||129
1740413200000|2025-02-24 16:06:40|||||||||2422
1740413210000|2025-02-24 16:06:50|||||||||145
1740413220000|2025-02-24 16:07:00|||||||||26
1740413230000|2025-02-24 16:07:10|||||||||89
1740413240000|2025-02-24 16:07:20|||||||||342
1740413250000|2025-02-24 16:07:30|||||||||147
1740413260000|2025-02-24 16:07:40|||||||||344
1740413270000|2025-02-24 16:07:50|||||||||227
1740413280000|2025-02-24 16:08:00|||||||||7328
1740413290000|2025-02-24 16:08:10|||||||||52142
1740413300000|2025-02-24 16:08:20|||||||||230
1740413310000|2025-02-24 16:08:30|||||||||668
1740413320000|2025-02-24 16:08:40|||||||||617
1740413330000|2025-02-24 16:08:50|||||||||21765
1740413340000|2025-02-24 16:09:00|||||||||1
1740413350000|2025-02-24 16:09:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|491
1740413360000|2025-02-24 16:09:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|103
1740413370000|2025-02-24 16:09:30|||||||||123
1740413380000|2025-02-24 16:09:40|||||||||251
1740413390000|2025-02-24 16:09:50|||||||||58
1740413400000|2025-02-24 16:10:00|||||||||56
1740413410000|2025-02-24 16:10:10|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|1219
1740413420000|2025-02-24 16:10:20|||||||||128
1740413430000|2025-02-24 16:10:30|||||||||4529
1740413440000|2025-02-24 16:10:40|||||||||107
1740413450000|2025-02-24 16:10:50|||||||||3544
1740413460000|2025-02-24 16:11:00|||||||||237
1740413470000|2025-02-24 16:11:10|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|858
1740413480000|2025-02-24 16:11:20|10291.4|10289.4|10291.8|10289.8|10291.8|10289.8|10291.4|10289.4|969
1740413490000|2025-02-24 16:11:30|||||||||74
1740413500000|2025-02-24 16:11:40|||||||||75
1740413510000|2025-02-24 16:11:50|||||||||57
1740413520000|2025-02-24 16:12:00|||||||||623
1740413530000|2025-02-24 16:12:10|||||||||62
1740413540000|2025-02-24 16:12:20|||||||||85
1740413550000|2025-02-24 16:12:30|||||||||174
1740413560000|2025-02-24 16:12:40|||||||||506
1740413570000|2025-02-24 16:12:50|||||||||560
1740413580000|2025-02-24 16:13:00|||||||||111
1740413590000|2025-02-24 16:13:10|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|164
1740413600000|2025-02-24 16:13:20|||||||||1
1740413610000|2025-02-24 16:13:30|||||||||77
1740413620000|2025-02-24 16:13:40|||||||||336
1740413630000|2025-02-24 16:13:50|||||||||66
1740413640000|2025-02-24 16:14:00|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|195
1740413650000|2025-02-24 16:14:10|||||||||121
1740413660000|2025-02-24 16:14:20|||||||||79
1740413670000|2025-02-24 16:14:30|||||||||259
1740413680000|2025-02-24 16:14:40|||||||||1008
1740413690000|2025-02-24 16:14:50|||||||||132
1740413700000|2025-02-24 16:15:00|||||||||63
1740413710000|2025-02-24 16:15:10|||||||||94
1740413720000|2025-02-24 16:15:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|571
1740413730000|2025-02-24 16:15:30|||||||||492
1740413740000|2025-02-24 16:15:40|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|10291.8|10289.8|161
1740413750000|2025-02-24 16:15:50|||||||||9
1740413760000|2025-02-24 16:16:00|||||||||677
1740413770000|2025-02-24 16:16:10|||||||||68
1740413780000|2025-02-24 16:16:20|||||||||9
1740413790000|2025-02-24 16:16:30|||||||||54
1740413800000|2025-02-24 16:16:40|||||||||73
1740413810000|2025-02-24 16:16:50|||||||||160
1740413820000|2025-02-24 16:17:00|||||||||156
1740413830000|2025-02-24 16:17:10|||||||||6
1740413840000|2025-02-24 16:17:20|||||||||101
1740413850000|2025-02-24 16:17:30|||||||||156
1740413860000|2025-02-24 16:17:40|||||||||91
1740413870000|2025-02-24 16:17:50|||||||||68
1740413880000|2025-02-24 16:18:00|||||||||82
1740413890000|2025-02-24 16:18:10|||||||||24
1740413900000|2025-02-24 16:18:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|697
1740413910000|2025-02-24 16:18:30|||||||||199
1740413920000|2025-02-24 16:18:40|||||||||13
1740413930000|2025-02-24 16:18:50|||||||||144
1740413940000|2025-02-24 16:19:00|||||||||7
1740413950000|2025-02-24 16:19:10|||||||||82
1740413960000|2025-02-24 16:19:20|||||||||77
1740413970000|2025-02-24 16:19:30|||||||||7
1740413980000|2025-02-24 16:19:40|||||||||812
1740413990000|2025-02-24 16:19:50|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|258
1740414000000|2025-02-24 16:20:00|||||||||144
1740414010000|2025-02-24 16:20:10|10291|10289|10291|10289|10291|10289|10291|10289|2022
1740414020000|2025-02-24 16:20:20|||||||||16
1740414030000|2025-02-24 16:20:30|||||||||118
1740414040000|2025-02-24 16:20:40|||||||||912
1740414050000|2025-02-24 16:20:50|||||||||62
1740414060000|2025-02-24 16:21:00|||||||||537
1740414070000|2025-02-24 16:21:10|||||||||264
1740414080000|2025-02-24 16:21:20|||||||||1409
1740414090000|2025-02-24 16:21:30|||||||||321
1740414100000|2025-02-24 16:21:40|||||||||85
1740414110000|2025-02-24 16:21:50|||||||||565
1740414120000|2025-02-24 16:22:00|||||||||343
1740414130000|2025-02-24 16:22:10|||||||||10272
1740414140000|2025-02-24 16:22:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|927
1740414150000|2025-02-24 16:22:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|179
1740414160000|2025-02-24 16:22:40|10291|10289|10291|10289|10291|10289|10291|10289|690
1740414170000|2025-02-24 16:22:50|||||||||94
1740414180000|2025-02-24 16:23:00|||||||||6
1740414190000|2025-02-24 16:23:10|||||||||157
1740414200000|2025-02-24 16:23:20|||||||||5
1740414210000|2025-02-24 16:23:30|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|109
1740414220000|2025-02-24 16:23:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|138
1740414230000|2025-02-24 16:23:50|||||||||19
1740414240000|2025-02-24 16:24:00|10291|10289|10291|10289|10291|10289|10291|10289|157
1740414250000|2025-02-24 16:24:10|||||||||4
1740414260000|2025-02-24 16:24:20|||||||||13
1740414270000|2025-02-24 16:24:30|||||||||125
1740414280000|2025-02-24 16:24:40|||||||||2
1740414290000|2025-02-24 16:24:50|||||||||121
1740414300000|2025-02-24 16:25:00|||||||||542
1740414310000|2025-02-24 16:25:10|||||||||1550
1740414320000|2025-02-24 16:25:20|||||||||166
1740414330000|2025-02-24 16:25:30|||||||||7
1740414340000|2025-02-24 16:25:40|||||||||73
1740414350000|2025-02-24 16:25:50|||||||||80
1740414360000|2025-02-24 16:26:00|||||||||107
1740414370000|2025-02-24 16:26:10|||||||||140
1740414380000|2025-02-24 16:26:20|||||||||69
1740414390000|2025-02-24 16:26:30|||||||||71
1740414400000|2025-02-24 16:26:40|||||||||66
1740414410000|2025-02-24 16:26:50|||||||||66
1740414420000|2025-02-24 16:27:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|260
1740414430000|2025-02-24 16:27:10|||||||||25
1740414440000|2025-02-24 16:27:20|||||||||283
1740414450000|2025-02-24 16:27:30|||||||||63
1740414460000|2025-02-24 16:27:40|||||||||148
1740414470000|2025-02-24 16:27:50|||||||||66
1740414480000|2025-02-24 16:28:00|||||||||69
1740414490000|2025-02-24 16:28:10|||||||||3
1740414500000|2025-02-24 16:28:20|||||||||340
1740414510000|2025-02-24 16:28:30|||||||||65
1740414520000|2025-02-24 16:28:40|||||||||13
1740414530000|2025-02-24 16:28:50|||||||||4121
1740414540000|2025-02-24 16:29:00|||||||||473
1740414550000|2025-02-24 16:29:10|||||||||335
1740414560000|2025-02-24 16:29:20|||||||||89
1740414570000|2025-02-24 16:29:30|||||||||100
1740414580000|2025-02-24 16:29:40|||||||||821
1740414590000|2025-02-24 16:29:50|||||||||84
1740414600000|2025-02-24 16:30:00|||||||||89
1740414610000|2025-02-24 16:30:10|||||||||85
1740414620000|2025-02-24 16:30:20|||||||||306
1740414630000|2025-02-24 16:30:30|||||||||13
1740414640000|2025-02-24 16:30:40|||||||||147
1740414650000|2025-02-24 16:30:50|||||||||216
1740414660000|2025-02-24 16:31:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|559
1740414670000|2025-02-24 16:31:10|||||||||79
1740414680000|2025-02-24 16:31:20|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.5|10288.5|370
1740414690000|2025-02-24 16:31:30|||||||||84
1740414700000|2025-02-24 16:31:40|||||||||1088
1740414710000|2025-02-24 16:31:50|||||||||62
1740414720000|2025-02-24 16:32:00|||||||||9194
1740414730000|2025-02-24 16:32:10|||||||||66345
1740414740000|2025-02-24 16:32:20|||||||||323
1740414750000|2025-02-24 16:32:30|||||||||1087
1740414760000|2025-02-24 16:32:40|||||||||674
1740414770000|2025-02-24 16:32:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|171
1740414780000|2025-02-24 16:33:00|||||||||138
1740414790000|2025-02-24 16:33:10|||||||||2368
1740414800000|2025-02-24 16:33:20|||||||||2980
1740414810000|2025-02-24 16:33:30|||||||||79
1740414820000|2025-02-24 16:33:40|||||||||2502
1740414830000|2025-02-24 16:33:50|||||||||246
1740414840000|2025-02-24 16:34:00|||||||||483
1740414850000|2025-02-24 16:34:10|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|321
1740414860000|2025-02-24 16:34:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|11
1740414870000|2025-02-24 16:34:30|||||||||305
1740414880000|2025-02-24 16:34:40|||||||||115
1740414890000|2025-02-24 16:34:50|||||||||932
1740414900000|2025-02-24 16:35:00|||||||||164
1740414910000|2025-02-24 16:35:10|||||||||1
1740414920000|2025-02-24 16:35:20|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|2077
1740414930000|2025-02-24 16:35:30|||||||||153
1740414940000|2025-02-24 16:35:40|||||||||123
1740414950000|2025-02-24 16:35:50|||||||||132
1740414960000|2025-02-24 16:36:00|||||||||268
1740414970000|2025-02-24 16:36:10|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|206
1740414980000|2025-02-24 16:36:20|||||||||82
1740414990000|2025-02-24 16:36:30|||||||||13
1740415000000|2025-02-24 16:36:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|97
1740415010000|2025-02-24 16:36:50|||||||||1300
1740415020000|2025-02-24 16:37:00|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|622
1740415030000|2025-02-24 16:37:10|10289.9|10287.9|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|21253
1740415040000|2025-02-24 16:37:20|||||||||132
1740415050000|2025-02-24 16:37:30|||||||||10
1740415060000|2025-02-24 16:37:40|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|514
1740415070000|2025-02-24 16:37:50|10290.3|10288.3|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|258
1740415080000|2025-02-24 16:38:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|119
1740415090000|2025-02-24 16:38:10|||||||||142
1740415100000|2025-02-24 16:38:20|||||||||12
1740415110000|2025-02-24 16:38:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|739
1740415120000|2025-02-24 16:38:40|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|897
1740415130000|2025-02-24 16:38:50|||||||||45
1740415140000|2025-02-24 16:39:00|||||||||128
1740415160000|2025-02-24 16:39:20|||||||||81
1740415170000|2025-02-24 16:39:30|||||||||1119
1740415180000|2025-02-24 16:39:40|||||||||45
1740415190000|2025-02-24 16:39:50|||||||||142
1740415200000|2025-02-24 16:40:00|||||||||72
1740415210000|2025-02-24 16:40:10|||||||||63
1740415220000|2025-02-24 16:40:20|||||||||205
1740415230000|2025-02-24 16:40:30|||||||||102
1740415240000|2025-02-24 16:40:40|||||||||70
1740415250000|2025-02-24 16:40:50|||||||||154
1740415260000|2025-02-24 16:41:00|||||||||59
1740415270000|2025-02-24 16:41:10|||||||||60
1740415280000|2025-02-24 16:41:20|||||||||73
1740415290000|2025-02-24 16:41:30|||||||||15
1740415300000|2025-02-24 16:41:40|||||||||60
1740415310000|2025-02-24 16:41:50|||||||||68
1740415320000|2025-02-24 16:42:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|202
1740415330000|2025-02-24 16:42:10|||||||||115
1740415340000|2025-02-24 16:42:20|||||||||246
1740415350000|2025-02-24 16:42:30|||||||||58
1740415360000|2025-02-24 16:42:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|217
1740415370000|2025-02-24 16:42:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|108
1740415380000|2025-02-24 16:43:00|||||||||69
1740415400000|2025-02-24 16:43:20|||||||||179
1740415410000|2025-02-24 16:43:30|||||||||24
1740415420000|2025-02-24 16:43:40|||||||||69
1740415430000|2025-02-24 16:43:50|||||||||73
1740415440000|2025-02-24 16:44:00|||||||||1
1740415450000|2025-02-24 16:44:10|10290.5|10288.5|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|555
1740415460000|2025-02-24 16:44:20|||||||||35
1740415470000|2025-02-24 16:44:30|||||||||115
1740415480000|2025-02-24 16:44:40|||||||||37
1740415490000|2025-02-24 16:44:50|||||||||17
1740415500000|2025-02-24 16:45:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|147
1740415510000|2025-02-24 16:45:10|||||||||72
1740415520000|2025-02-24 16:45:20|||||||||131
1740415530000|2025-02-24 16:45:30|||||||||38
1740415540000|2025-02-24 16:45:40|||||||||63
1740415550000|2025-02-24 16:45:50|||||||||329
1740415560000|2025-02-24 16:46:00|||||||||1
1740415570000|2025-02-24 16:46:10|10290.3|10288.3|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|297
1740415580000|2025-02-24 16:46:20|||||||||307
1740415590000|2025-02-24 16:46:30|||||||||107
1740415600000|2025-02-24 16:46:40|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|69
1740415610000|2025-02-24 16:46:50|||||||||76
1740415620000|2025-02-24 16:47:00|||||||||80
1740415630000|2025-02-24 16:47:10|||||||||57
1740415640000|2025-02-24 16:47:20|||||||||111
1740415650000|2025-02-24 16:47:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|304
1740415660000|2025-02-24 16:47:40|||||||||310
1740415670000|2025-02-24 16:47:50|||||||||33
1740415680000|2025-02-24 16:48:00|||||||||129
1740415690000|2025-02-24 16:48:10|||||||||9
1740415700000|2025-02-24 16:48:20|||||||||66
1740415710000|2025-02-24 16:48:30|||||||||63
1740415720000|2025-02-24 16:48:40|||||||||9
1740415730000|2025-02-24 16:48:50|||||||||129
1740415740000|2025-02-24 16:49:00|||||||||111
1740415750000|2025-02-24 16:49:10|||||||||61
1740415760000|2025-02-24 16:49:20|||||||||63
1740415770000|2025-02-24 16:49:30|||||||||1
1740415780000|2025-02-24 16:49:40|||||||||151
1740415790000|2025-02-24 16:49:50|||||||||12
1740415800000|2025-02-24 16:50:00|||||||||181
1740415820000|2025-02-24 16:50:20|||||||||68
1740415830000|2025-02-24 16:50:30|||||||||56
1740415840000|2025-02-24 16:50:40|||||||||105
1740415850000|2025-02-24 16:50:50|||||||||96
1740415860000|2025-02-24 16:51:00|||||||||19
1740415870000|2025-02-24 16:51:10|||||||||95
1740415880000|2025-02-24 16:51:20|||||||||1375
1740415890000|2025-02-24 16:51:30|||||||||126
1740415900000|2025-02-24 16:51:40|||||||||113
1740415910000|2025-02-24 16:51:50|||||||||74
1740415920000|2025-02-24 16:52:00|||||||||62
1740415930000|2025-02-24 16:52:10|||||||||65
1740415940000|2025-02-24 16:52:20|||||||||83
1740415960000|2025-02-24 16:52:40|||||||||170
1740415970000|2025-02-24 16:52:50|||||||||125
1740415980000|2025-02-24 16:53:00|||||||||83
1740415990000|2025-02-24 16:53:10|||||||||9
1740416000000|2025-02-24 16:53:20|||||||||89
1740416010000|2025-02-24 16:53:30|||||||||57
1740416020000|2025-02-24 16:53:40|||||||||69
1740416030000|2025-02-24 16:53:50|||||||||85
1740416040000|2025-02-24 16:54:00|||||||||74
1740416050000|2025-02-24 16:54:10|||||||||69
1740416060000|2025-02-24 16:54:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|303
1740416070000|2025-02-24 16:54:30|||||||||59
1740416080000|2025-02-24 16:54:40|||||||||41
1740416090000|2025-02-24 16:54:50|||||||||132
1740416100000|2025-02-24 16:55:00|||||||||78
1740416110000|2025-02-24 16:55:10|||||||||11
1740416120000|2025-02-24 16:55:20|||||||||150
1740416130000|2025-02-24 16:55:30|10291|10289|10291|10289|10291|10289|10291|10289|138
1740416140000|2025-02-24 16:55:40|||||||||120
1740416150000|2025-02-24 16:55:50|||||||||336
1740416160000|2025-02-24 16:56:00|||||||||8
1740416170000|2025-02-24 16:56:10|||||||||119
1740416180000|2025-02-24 16:56:20|||||||||190
1740416190000|2025-02-24 16:56:30|||||||||59
1740416200000|2025-02-24 16:56:40|||||||||2
1740416210000|2025-02-24 16:56:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|402
1740416220000|2025-02-24 16:57:00|||||||||3568
1740416230000|2025-02-24 16:57:10|||||||||5
1740416240000|2025-02-24 16:57:20|||||||||873
1740416250000|2025-02-24 16:57:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|140
1740416270000|2025-02-24 16:57:50|10291|10289|10291|10289|10291|10289|10291|10289|138
1740416280000|2025-02-24 16:58:00|||||||||124
1740416290000|2025-02-24 16:58:10|10291.2|10289.2|10291.4|10289.4|10291.4|10289.4|10291.2|10289.2|137
1740416300000|2025-02-24 16:58:20|10291|10289|10291.2|10289.2|10291.2|10289.2|10291|10289|175
1740416310000|2025-02-24 16:58:30|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|224
1740416320000|2025-02-24 16:58:40|||||||||114
1740416330000|2025-02-24 16:58:50|||||||||399
1740416340000|2025-02-24 16:59:00|||||||||64
1740416350000|2025-02-24 16:59:10|||||||||65
1740416360000|2025-02-24 16:59:20|||||||||106
1740416370000|2025-02-24 16:59:30|||||||||253
1740416380000|2025-02-24 16:59:40|||||||||235
1740416390000|2025-02-24 16:59:50|||||||||109
1740416400000|2025-02-24 17:00:00|||||||||481
1740416410000|2025-02-24 17:00:10|||||||||113
1740416420000|2025-02-24 17:00:20|10291|10289|10291|10289|10291|10289|10291|10289|119
1740416430000|2025-02-24 17:00:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|250
1740416440000|2025-02-24 17:00:40|10291|10289|10291|10289|10291|10289|10291|10289|138
1740416450000|2025-02-24 17:00:50|||||||||268
1740416460000|2025-02-24 17:01:00|||||||||66
1740416470000|2025-02-24 17:01:10|||||||||268
1740416480000|2025-02-24 17:01:20|||||||||63
1740416490000|2025-02-24 17:01:30|||||||||70
1740416500000|2025-02-24 17:01:40|||||||||67
1740416510000|2025-02-24 17:01:50|||||||||148
1740416520000|2025-02-24 17:02:00|||||||||1
1740416530000|2025-02-24 17:02:10|||||||||139
1740416540000|2025-02-24 17:02:20|10290.6|10288.6|10290.8|10288.8|10290.8|10288.8|10290.6|10288.6|329
1740416550000|2025-02-24 17:02:30|10290.6|10288.6|10290.6|10288.6|10291|10289|10290.6|10288.6|763
1740416560000|2025-02-24 17:02:40|||||||||140
1740416570000|2025-02-24 17:02:50|||||||||32
1740416580000|2025-02-24 17:03:00|||||||||563
1740416590000|2025-02-24 17:03:10|||||||||11
1740416600000|2025-02-24 17:03:20|||||||||35
1740416610000|2025-02-24 17:03:30|||||||||425
1740416620000|2025-02-24 17:03:40|||||||||182
1740416630000|2025-02-24 17:03:50|||||||||82
1740416640000|2025-02-24 17:04:00|||||||||99
1740416650000|2025-02-24 17:04:10|||||||||21
1740416660000|2025-02-24 17:04:20|||||||||136
1740416670000|2025-02-24 17:04:30|||||||||2
1740416680000|2025-02-24 17:04:40|||||||||65
1740416690000|2025-02-24 17:04:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|133
1740416700000|2025-02-24 17:05:00|||||||||123
1740416710000|2025-02-24 17:05:10|||||||||14
1740416720000|2025-02-24 17:05:20|||||||||287
1740416730000|2025-02-24 17:05:30|||||||||105
1740416740000|2025-02-24 17:05:40|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|295
1740416750000|2025-02-24 17:05:50|||||||||309
1740416760000|2025-02-24 17:06:00|||||||||12
1740416770000|2025-02-24 17:06:10|||||||||99
1740416780000|2025-02-24 17:06:20|||||||||68
1740416790000|2025-02-24 17:06:30|||||||||249
1740416800000|2025-02-24 17:06:40|||||||||124
1740416810000|2025-02-24 17:06:50|||||||||43
1740416820000|2025-02-24 17:07:00|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|435
1740416830000|2025-02-24 17:07:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|207
1740416840000|2025-02-24 17:07:20|||||||||417
1740416850000|2025-02-24 17:07:30|||||||||412
1740416860000|2025-02-24 17:07:40|||||||||14
1740416870000|2025-02-24 17:07:50|||||||||382
1740416880000|2025-02-24 17:08:00|||||||||15
1740416890000|2025-02-24 17:08:10|10289.9|10287.9|10289.9|10287.9|10290.3|10288.3|10289.9|10287.9|398
1740416900000|2025-02-24 17:08:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|399
1740416910000|2025-02-24 17:08:30|||||||||22
1740416920000|2025-02-24 17:08:40|||||||||346
1740416930000|2025-02-24 17:08:50|||||||||103
1740416940000|2025-02-24 17:09:00|||||||||37
1740416950000|2025-02-24 17:09:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|790
1740416960000|2025-02-24 17:09:20|||||||||41
1740416970000|2025-02-24 17:09:30|||||||||84
1740416980000|2025-02-24 17:09:40|||||||||85
1740416990000|2025-02-24 17:09:50|||||||||374
1740417000000|2025-02-24 17:10:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|186
1740417010000|2025-02-24 17:10:10|||||||||141
1740417020000|2025-02-24 17:10:20|||||||||215
1740417030000|2025-02-24 17:10:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|73
1740417040000|2025-02-24 17:10:40|||||||||103
1740417050000|2025-02-24 17:10:50|||||||||132
1740417060000|2025-02-24 17:11:00|||||||||523
1740417070000|2025-02-24 17:11:10|||||||||990
1740417080000|2025-02-24 17:11:20|||||||||366
1740417090000|2025-02-24 17:11:30|||||||||303
1740417100000|2025-02-24 17:11:40|||||||||317
1740417110000|2025-02-24 17:11:50|||||||||164
1740417120000|2025-02-24 17:12:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|406
1740417130000|2025-02-24 17:12:10|||||||||336
1740417140000|2025-02-24 17:12:20|||||||||305
1740417150000|2025-02-24 17:12:30|||||||||246
1740417160000|2025-02-24 17:12:40|||||||||420
1740417170000|2025-02-24 17:12:50|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|1036
1740417180000|2025-02-24 17:13:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|173
1740417190000|2025-02-24 17:13:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|145
1740417200000|2025-02-24 17:13:20|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|205
1740417210000|2025-02-24 17:13:30|10290.5|10288.5|10290.3|10288.3|10290.5|10288.5|10290.3|10288.3|71
1740417220000|2025-02-24 17:13:40|||||||||30
1740417230000|2025-02-24 17:13:50|10290.5|10288.5|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|177
1740417240000|2025-02-24 17:14:00|||||||||77
1740417250000|2025-02-24 17:14:10|||||||||18
1740417260000|2025-02-24 17:14:20|||||||||119
1740417270000|2025-02-24 17:14:30|||||||||190
1740417280000|2025-02-24 17:14:40|||||||||118
1740417290000|2025-02-24 17:14:50|||||||||2542
1740417300000|2025-02-24 17:15:00|||||||||144
1740417310000|2025-02-24 17:15:10|10290.3|10288.3|10290.6|10288.6|10290.6|10288.6|10290.3|10288.3|106
1740417320000|2025-02-24 17:15:20|||||||||4
1740417330000|2025-02-24 17:15:30|||||||||75
1740417340000|2025-02-24 17:15:40|||||||||83
1740417350000|2025-02-24 17:15:50|||||||||71
1740417360000|2025-02-24 17:16:00|||||||||86
1740417370000|2025-02-24 17:16:10|||||||||5
1740417380000|2025-02-24 17:16:20|||||||||118
1740417390000|2025-02-24 17:16:30|||||||||83
1740417400000|2025-02-24 17:16:40|||||||||44
1740417410000|2025-02-24 17:16:50|||||||||262
1740417420000|2025-02-24 17:17:00|||||||||242
1740417430000|2025-02-24 17:17:10|||||||||67
1740417440000|2025-02-24 17:17:20|||||||||56
1740417450000|2025-02-24 17:17:30|||||||||13
1740417460000|2025-02-24 17:17:40|||||||||122
1740417470000|2025-02-24 17:17:50|||||||||1034
1740417480000|2025-02-24 17:18:00|||||||||116
1740417490000|2025-02-24 17:18:10|||||||||227
1740417500000|2025-02-24 17:18:20|||||||||60
1740417510000|2025-02-24 17:18:30|||||||||76
1740417520000|2025-02-24 17:18:40|||||||||63
1740417530000|2025-02-24 17:18:50|||||||||70
1740417540000|2025-02-24 17:19:00|||||||||79
1740417550000|2025-02-24 17:19:10|||||||||9
1740417560000|2025-02-24 17:19:20|||||||||77
1740417570000|2025-02-24 17:19:30|||||||||85
1740417580000|2025-02-24 17:19:40|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|255
1740417590000|2025-02-24 17:19:50|||||||||320
1740417600000|2025-02-24 17:20:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|141
1740417610000|2025-02-24 17:20:10|||||||||92
1740417620000|2025-02-24 17:20:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|246
1740417630000|2025-02-24 17:20:30|||||||||68
1740417640000|2025-02-24 17:20:40|||||||||65
1740417650000|2025-02-24 17:20:50|||||||||178
1740417660000|2025-02-24 17:21:00|||||||||86
1740417670000|2025-02-24 17:21:10|||||||||3
1740417680000|2025-02-24 17:21:20|||||||||122
1740417690000|2025-02-24 17:21:30|||||||||235
1740417700000|2025-02-24 17:21:40|||||||||285
1740417710000|2025-02-24 17:21:50|||||||||192
1740417720000|2025-02-24 17:22:00|||||||||11
1740417730000|2025-02-24 17:22:10|||||||||239
1740417740000|2025-02-24 17:22:20|||||||||24
1740417750000|2025-02-24 17:22:30|||||||||167
1740417770000|2025-02-24 17:22:50|||||||||110
1740417780000|2025-02-24 17:23:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|223
1740417800000|2025-02-24 17:23:20|||||||||125
1740417810000|2025-02-24 17:23:30|||||||||10
1740417820000|2025-02-24 17:23:40|||||||||5
1740417830000|2025-02-24 17:23:50|||||||||116
1740417840000|2025-02-24 17:24:00|||||||||16
1740417850000|2025-02-24 17:24:10|||||||||124
1740417860000|2025-02-24 17:24:20|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|802
1740417870000|2025-02-24 17:24:30|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|65
1740417880000|2025-02-24 17:24:40|||||||||118
1740417900000|2025-02-24 17:25:00|||||||||256
1740417910000|2025-02-24 17:25:10|||||||||14
1740417920000|2025-02-24 17:25:20|||||||||5
1740417930000|2025-02-24 17:25:30|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|398
1740417950000|2025-02-24 17:25:50|||||||||193
1740417960000|2025-02-24 17:26:00|||||||||18
1740417970000|2025-02-24 17:26:10|||||||||366
1740417980000|2025-02-24 17:26:20|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|902
1740417990000|2025-02-24 17:26:30|||||||||143
1740418000000|2025-02-24 17:26:40|||||||||167
1740418010000|2025-02-24 17:26:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10289.9|10287.9|95
1740418020000|2025-02-24 17:27:00|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|10289.9|10287.9|81
1740418030000|2025-02-24 17:27:10|||||||||57
1740418040000|2025-02-24 17:27:20|||||||||65
1740418050000|2025-02-24 17:27:30|10290.1|10288.1|10290.3|10288.3|10290.3|10288.3|10290.1|10288.1|97
1740418060000|2025-02-24 17:27:40|||||||||2
1740418070000|2025-02-24 17:27:50|||||||||349
1740418080000|2025-02-24 17:28:00|||||||||103
1740418090000|2025-02-24 17:28:10|||||||||191
1740418100000|2025-02-24 17:28:20|||||||||3
1740418110000|2025-02-24 17:28:30|||||||||198
1740418120000|2025-02-24 17:28:40|||||||||17
1740418130000|2025-02-24 17:28:50|||||||||139
1740418140000|2025-02-24 17:29:00|||||||||73
1740418150000|2025-02-24 17:29:10|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|176
1740418160000|2025-02-24 17:29:20|||||||||191
1740418170000|2025-02-24 17:29:30|||||||||60
1740418180000|2025-02-24 17:29:40|||||||||95
1740418200000|2025-02-24 17:30:00|||||||||205
1740418210000|2025-02-24 17:30:10|||||||||127
1740418220000|2025-02-24 17:30:20|||||||||20
1740418230000|2025-02-24 17:30:30|||||||||66
1740418240000|2025-02-24 17:30:40|||||||||99
1740418250000|2025-02-24 17:30:50|||||||||65
1740418260000|2025-02-24 17:31:00|||||||||9
1740418270000|2025-02-24 17:31:10|||||||||110
1740418280000|2025-02-24 17:31:20|||||||||2162
1740418290000|2025-02-24 17:31:30|||||||||76
1740418300000|2025-02-24 17:31:40|||||||||143
1740418310000|2025-02-24 17:31:50|||||||||854
1740418320000|2025-02-24 17:32:00|10291|10289|10291|10289|10291|10289|10291|10289|549
1740418330000|2025-02-24 17:32:10|||||||||1578
1740418340000|2025-02-24 17:32:20|||||||||62
1740418350000|2025-02-24 17:32:30|||||||||106
1740418360000|2025-02-24 17:32:40|||||||||216
1740418370000|2025-02-24 17:32:50|||||||||248
1740418380000|2025-02-24 17:33:00|||||||||16
1740418390000|2025-02-24 17:33:10|||||||||161
1740418400000|2025-02-24 17:33:20|||||||||14
1740418410000|2025-02-24 17:33:30|||||||||80
1740418420000|2025-02-24 17:33:40|||||||||149
1740418430000|2025-02-24 17:33:50|||||||||5
1740418440000|2025-02-24 17:34:00|||||||||136
1740418450000|2025-02-24 17:34:10|||||||||52
1740418460000|2025-02-24 17:34:20|||||||||77
1740418470000|2025-02-24 17:34:30|||||||||134
1740418480000|2025-02-24 17:34:40|||||||||51
1740418490000|2025-02-24 17:34:50|||||||||130
1740418500000|2025-02-24 17:35:00|||||||||55
1740418510000|2025-02-24 17:35:10|||||||||61
1740418520000|2025-02-24 17:35:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|406
1740418530000|2025-02-24 17:35:30|||||||||299
1740418540000|2025-02-24 17:35:40|||||||||205
1740418550000|2025-02-24 17:35:50|10291|10289|10291|10289|10291.4|10289.4|10291|10289|310
1740418560000|2025-02-24 17:36:00|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|85
1740418570000|2025-02-24 17:36:10|||||||||103
1740418580000|2025-02-24 17:36:20|||||||||293
1740418590000|2025-02-24 17:36:30|||||||||179
1740418600000|2025-02-24 17:36:40|||||||||51
1740418610000|2025-02-24 17:36:50|||||||||58
1740418620000|2025-02-24 17:37:00|||||||||137
1740418630000|2025-02-24 17:37:10|||||||||53
1740418640000|2025-02-24 17:37:20|||||||||122
1740418650000|2025-02-24 17:37:30|||||||||154
1740418660000|2025-02-24 17:37:40|||||||||382
1740418670000|2025-02-24 17:37:50|||||||||58
1740418680000|2025-02-24 17:38:00|||||||||22
1740418690000|2025-02-24 17:38:10|||||||||189
1740418700000|2025-02-24 17:38:20|||||||||18
1740418710000|2025-02-24 17:38:30|||||||||115
1740418720000|2025-02-24 17:38:40|||||||||338
1740418730000|2025-02-24 17:38:50|||||||||64
1740418740000|2025-02-24 17:39:00|||||||||67
1740418750000|2025-02-24 17:39:10|||||||||105
1740418760000|2025-02-24 17:39:20|||||||||254
1740418770000|2025-02-24 17:39:30|||||||||95
1740418780000|2025-02-24 17:39:40|||||||||110
1740418790000|2025-02-24 17:39:50|||||||||556
1740418800000|2025-02-24 17:40:00|||||||||603
1740418810000|2025-02-24 17:40:10|||||||||79
1740418820000|2025-02-24 17:40:20|||||||||157
1740418830000|2025-02-24 17:40:30|||||||||14
1740418840000|2025-02-24 17:40:40|||||||||112
1740418850000|2025-02-24 17:40:50|||||||||88
1740418860000|2025-02-24 17:41:00|||||||||74
1740418870000|2025-02-24 17:41:10|||||||||329
1740418880000|2025-02-24 17:41:20|||||||||42
1740418890000|2025-02-24 17:41:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|51
1740418900000|2025-02-24 17:41:40|||||||||175
1740418910000|2025-02-24 17:41:50|||||||||167
1740418920000|2025-02-24 17:42:00|10291|10289|10290.6|10288.6|10291|10289|10290.6|10288.6|966
1740418930000|2025-02-24 17:42:10|||||||||47
1740418940000|2025-02-24 17:42:20|||||||||566
1740418950000|2025-02-24 17:42:30|||||||||93
1740418960000|2025-02-24 17:42:40|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|120
1740418970000|2025-02-24 17:42:50|||||||||63
1740418980000|2025-02-24 17:43:00|||||||||18
1740418990000|2025-02-24 17:43:10|||||||||114
1740419000000|2025-02-24 17:43:20|||||||||65
1740419010000|2025-02-24 17:43:30|||||||||104
1740419020000|2025-02-24 17:43:40|||||||||219
1740419030000|2025-02-24 17:43:50|||||||||64
1740419040000|2025-02-24 17:44:00|||||||||14
1740419050000|2025-02-24 17:44:10|||||||||108
1740419060000|2025-02-24 17:44:20|||||||||67
1740419070000|2025-02-24 17:44:30|||||||||88
1740419080000|2025-02-24 17:44:40|||||||||187
1740419090000|2025-02-24 17:44:50|||||||||5
1740419100000|2025-02-24 17:45:00|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|233
1740419110000|2025-02-24 17:45:10|10290.6|10288.6|10290.3|10288.3|10290.6|10288.6|10290.3|10288.3|149
1740419120000|2025-02-24 17:45:20|||||||||86
1740419130000|2025-02-24 17:45:30|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|155
1740419140000|2025-02-24 17:45:40|||||||||253
1740419150000|2025-02-24 17:45:50|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|10290.3|10288.3|301
1740419160000|2025-02-24 17:46:00|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|166
1740419170000|2025-02-24 17:46:10|||||||||39
1740419180000|2025-02-24 17:46:20|||||||||165
1740419190000|2025-02-24 17:46:30|||||||||27
1740419200000|2025-02-24 17:46:40|||||||||124
1740419210000|2025-02-24 17:46:50|||||||||75
1740419220000|2025-02-24 17:47:00|||||||||272
1740419230000|2025-02-24 17:47:10|||||||||128
1740419240000|2025-02-24 17:47:20|||||||||236
1740419250000|2025-02-24 17:47:30|||||||||437
1740419260000|2025-02-24 17:47:40|||||||||13
1740419270000|2025-02-24 17:47:50|||||||||122
1740419280000|2025-02-24 17:48:00|||||||||292
1740419290000|2025-02-24 17:48:10|||||||||798
1740419300000|2025-02-24 17:48:20|||||||||574
1740419310000|2025-02-24 17:48:30|||||||||24
1740419320000|2025-02-24 17:48:40|||||||||344
1740419330000|2025-02-24 17:48:50|||||||||123
1740419340000|2025-02-24 17:49:00|||||||||133
1740419350000|2025-02-24 17:49:10|||||||||35
1740419360000|2025-02-24 17:49:20|||||||||177
1740419370000|2025-02-24 17:49:30|||||||||85
1740419380000|2025-02-24 17:49:40|||||||||92
1740419390000|2025-02-24 17:49:50|||||||||213
1740419400000|2025-02-24 17:50:00|||||||||114
1740419410000|2025-02-24 17:50:10|||||||||134
1740419420000|2025-02-24 17:50:20|||||||||365
1740419430000|2025-02-24 17:50:30|||||||||61
1740419440000|2025-02-24 17:50:40|||||||||227
1740419450000|2025-02-24 17:50:50|||||||||307
1740419460000|2025-02-24 17:51:00|||||||||61
1740419470000|2025-02-24 17:51:10|||||||||130
1740419480000|2025-02-24 17:51:20|||||||||169
1740419490000|2025-02-24 17:51:30|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|10290.8|10288.8|255
1740419500000|2025-02-24 17:51:40|10291|10289|10291|10289|10291|10289|10290.8|10288.8|118
1740419510000|2025-02-24 17:51:50|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|10290.6|10288.6|218
1740419520000|2025-02-24 17:52:00|10291|10289|10291|10289|10291|10289|10291|10289|177
1740419540000|2025-02-24 17:52:20|||||||||147
1740419550000|2025-02-24 17:52:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|125
1740419560000|2025-02-24 17:52:40|10291|10289|10291|10289|10291|10289|10291|10289|10
1740419570000|2025-02-24 17:52:50|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|439
1740419580000|2025-02-24 17:53:00|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|8476
1740419590000|2025-02-24 17:53:10|||||||||1078
1740419600000|2025-02-24 17:53:20|||||||||122
1740419610000|2025-02-24 17:53:30|||||||||999
1740419620000|2025-02-24 17:53:40|||||||||70
1740419630000|2025-02-24 17:53:50|||||||||60
1740419640000|2025-02-24 17:54:00|10291|10289|10291|10289|10291|10289|10291|10289|98
1740419650000|2025-02-24 17:54:10|||||||||2869
1740419660000|2025-02-24 17:54:20|||||||||128
1740419670000|2025-02-24 17:54:30|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291|10289|2505
1740419680000|2025-02-24 17:54:40|10291|10289|10291.4|10289.4|10291.4|10289.4|10291|10289|176
1740419690000|2025-02-24 17:54:50|||||||||110
1740419700000|2025-02-24 17:55:00|10291|10289|10291|10289|10291|10289|10291|10289|1285
1740419710000|2025-02-24 17:55:10|||||||||646
1740419720000|2025-02-24 17:55:20|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|233
1740419730000|2025-02-24 17:55:30|10291|10289|10291|10289|10291|10289|10291|10289|404
1740419740000|2025-02-24 17:55:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|356
1740419750000|2025-02-24 17:55:50|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|105
1740419760000|2025-02-24 17:56:00|||||||||136
1740419770000|2025-02-24 17:56:10|10291|10289|10291|10289|10291|10289|10291|10289|285
1740419780000|2025-02-24 17:56:20|||||||||123
1740419790000|2025-02-24 17:56:30|||||||||108
1740419800000|2025-02-24 17:56:40|||||||||82
1740419810000|2025-02-24 17:56:50|||||||||214
1740419820000|2025-02-24 17:57:00|||||||||731
1740419830000|2025-02-24 17:57:10|||||||||123
1740419840000|2025-02-24 17:57:20|||||||||54
1740419850000|2025-02-24 17:57:30|||||||||114
1740419860000|2025-02-24 17:57:40|||||||||103
1740419870000|2025-02-24 17:57:50|||||||||55
1740419880000|2025-02-24 17:58:00|||||||||136
1740419890000|2025-02-24 17:58:10|||||||||164
1740419900000|2025-02-24 17:58:20|||||||||298
1740419910000|2025-02-24 17:58:30|||||||||171
1740419920000|2025-02-24 17:58:40|||||||||165
1740419930000|2025-02-24 17:58:50|10290.8|10288.8|10290.6|10288.6|10291|10289|10290.6|10288.6|165
1740419940000|2025-02-24 17:59:00|10291|10289|10291|10289|10291|10289|10290.6|10288.6|106178
1740419950000|2025-02-24 17:59:10|||||||||958
1740419960000|2025-02-24 17:59:20|||||||||84
1740419970000|2025-02-24 17:59:30|||||||||273
1740419980000|2025-02-24 17:59:40|||||||||10643
1740419990000|2025-02-24 17:59:50|||||||||139
1740420000000|2025-02-24 18:00:00|||||||||691
1740420010000|2025-02-24 18:00:10|||||||||183
1740420020000|2025-02-24 18:00:20|||||||||63
1740420030000|2025-02-24 18:00:30|||||||||129
1740420040000|2025-02-24 18:00:40|10291.4|10289.4|10291|10289|10291.4|10289.4|10291|10289|6203
1740420050000|2025-02-24 18:00:50|||||||||1526
1740420060000|2025-02-24 18:01:00|||||||||128
1740420070000|2025-02-24 18:01:10|||||||||10216
1740420080000|2025-02-24 18:01:20|||||||||117
1740420090000|2025-02-24 18:01:30|||||||||149
1740420100000|2025-02-24 18:01:40|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|10291.4|10289.4|99
1740420110000|2025-02-24 18:01:50|||||||||111
1740420120000|2025-02-24 18:02:00|10291.8|10289.8|10292.6|10290.6|10292.6|10290.6|10291.8|10289.8|371
1740420130000|2025-02-24 18:02:10|||||||||243
1740420140000|2025-02-24 18:02:20|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|10292.2|10290.2|496
1740420150000|2025-02-24 18:02:30|||||||||119
1740420160000|2025-02-24 18:02:40|||||||||375
1740420170000|2025-02-24 18:02:50|||||||||100
1740420180000|2025-02-24 18:03:00|||||||||565
1740420190000|2025-02-24 18:03:10|||||||||41
1740420200000|2025-02-24 18:03:20|||||||||306
1740420210000|2025-02-24 18:03:30|||||||||111
1740420220000|2025-02-24 18:03:40|||||||||853
1740420230000|2025-02-24 18:03:50|||||||||350
1740420240000|2025-02-24 18:04:00|||||||||220
1740420250000|2025-02-24 18:04:10|||||||||130
1740420260000|2025-02-24 18:04:20|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|75
1740420270000|2025-02-24 18:04:30|||||||||46
1740420280000|2025-02-24 18:04:40|||||||||191
1740420290000|2025-02-24 18:04:50|||||||||1221
1740420300000|2025-02-24 18:05:00|||||||||171
1740420310000|2025-02-24 18:05:10|10293|10291|10293|10291|10293|10291|10293|10291|500
1740420320000|2025-02-24 18:05:20|||||||||115
1740420330000|2025-02-24 18:05:30|||||||||111
1740420340000|2025-02-24 18:05:40|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|212
1740420350000|2025-02-24 18:05:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|291
1740420360000|2025-02-24 18:06:00|||||||||126
1740420370000|2025-02-24 18:06:10|||||||||179
1740420380000|2025-02-24 18:06:20|||||||||97
1740420390000|2025-02-24 18:06:30|||||||||123
1740420400000|2025-02-24 18:06:40|||||||||119
1740420410000|2025-02-24 18:06:50|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|336
1740420420000|2025-02-24 18:07:00|10293|10291|10293|10291|10293|10291|10292.6|10290.6|288
1740420430000|2025-02-24 18:07:10|||||||||102
1740420440000|2025-02-24 18:07:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|221
1740420450000|2025-02-24 18:07:30|||||||||298
1740420460000|2025-02-24 18:07:40|||||||||75
1740420470000|2025-02-24 18:07:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|380
1740420480000|2025-02-24 18:08:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|112
1740420490000|2025-02-24 18:08:10|||||||||215
1740420500000|2025-02-24 18:08:20|||||||||464
1740420510000|2025-02-24 18:08:30|||||||||97
1740420520000|2025-02-24 18:08:40|||||||||147
1740420530000|2025-02-24 18:08:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|906
1740420540000|2025-02-24 18:09:00|||||||||1217
1740420550000|2025-02-24 18:09:10|||||||||884
1740420560000|2025-02-24 18:09:20|||||||||56
1740420570000|2025-02-24 18:09:30|||||||||55
1740420580000|2025-02-24 18:09:40|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|4768
1740420590000|2025-02-24 18:09:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|588
1740420600000|2025-02-24 18:10:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|2294
1740420610000|2025-02-24 18:10:10|||||||||370
1740420620000|2025-02-24 18:10:20|||||||||47
1740420630000|2025-02-24 18:10:30|||||||||58
1740420640000|2025-02-24 18:10:40|||||||||1072
1740420650000|2025-02-24 18:10:50|||||||||106
1740420660000|2025-02-24 18:11:00|||||||||69
1740420670000|2025-02-24 18:11:10|||||||||16
1740420680000|2025-02-24 18:11:20|||||||||226
1740420690000|2025-02-24 18:11:30|||||||||10
1740420700000|2025-02-24 18:11:40|||||||||182
1740420710000|2025-02-24 18:11:50|||||||||116
1740420720000|2025-02-24 18:12:00|||||||||7
1740420730000|2025-02-24 18:12:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|137
1740420740000|2025-02-24 18:12:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|28
1740420750000|2025-02-24 18:12:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|83
1740420760000|2025-02-24 18:12:40|||||||||118
1740420770000|2025-02-24 18:12:50|||||||||52
1740420780000|2025-02-24 18:13:00|||||||||117
1740420790000|2025-02-24 18:13:10|||||||||41
1740420800000|2025-02-24 18:13:20|||||||||309
1740420810000|2025-02-24 18:13:30|||||||||159
1740420820000|2025-02-24 18:13:40|||||||||38
1740420830000|2025-02-24 18:13:50|||||||||366
1740420840000|2025-02-24 18:14:00|||||||||13
1740420850000|2025-02-24 18:14:10|||||||||75
1740420860000|2025-02-24 18:14:20|||||||||406
1740420870000|2025-02-24 18:14:30|||||||||40
1740420880000|2025-02-24 18:14:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|452
1740420890000|2025-02-24 18:14:50|||||||||176
1740420900000|2025-02-24 18:15:00|||||||||105
1740420910000|2025-02-24 18:15:10|||||||||76
1740420920000|2025-02-24 18:15:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|681
1740420930000|2025-02-24 18:15:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|212
1740420940000|2025-02-24 18:15:40|||||||||75
1740420950000|2025-02-24 18:15:50|||||||||142
1740420960000|2025-02-24 18:16:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|106
1740420970000|2025-02-24 18:16:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|99
1740420980000|2025-02-24 18:16:20|||||||||187
1740420990000|2025-02-24 18:16:30|||||||||28
1740421000000|2025-02-24 18:16:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|137
1740421010000|2025-02-24 18:16:50|||||||||181
1740421020000|2025-02-24 18:17:00|||||||||20
1740421030000|2025-02-24 18:17:10|||||||||188
1740421040000|2025-02-24 18:17:20|||||||||87
1740421050000|2025-02-24 18:17:30|10293|10291|10293|10291|10293|10291|10293|10291|78
1740421060000|2025-02-24 18:17:40|||||||||106
1740421070000|2025-02-24 18:17:50|||||||||422
1740421080000|2025-02-24 18:18:00|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|364
1740421090000|2025-02-24 18:18:10|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|217
1740421100000|2025-02-24 18:18:20|||||||||109
1740421110000|2025-02-24 18:18:30|||||||||88
1740421120000|2025-02-24 18:18:40|||||||||19
1740421130000|2025-02-24 18:18:50|||||||||277
1740421140000|2025-02-24 18:19:00|||||||||15
1740421150000|2025-02-24 18:19:10|||||||||66
1740421160000|2025-02-24 18:19:20|||||||||147
1740421170000|2025-02-24 18:19:30|||||||||64
1740421180000|2025-02-24 18:19:40|||||||||22
1740421190000|2025-02-24 18:19:50|||||||||116
1740421200000|2025-02-24 18:20:00|||||||||124
1740421210000|2025-02-24 18:20:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|170
1740421220000|2025-02-24 18:20:20|||||||||156
1740421230000|2025-02-24 18:20:30|||||||||27
1740421240000|2025-02-24 18:20:40|||||||||65
1740421250000|2025-02-24 18:20:50|||||||||158
1740421260000|2025-02-24 18:21:00|||||||||272
1740421270000|2025-02-24 18:21:10|||||||||453
1740421280000|2025-02-24 18:21:20|||||||||302
1740421290000|2025-02-24 18:21:30|||||||||412
1740421300000|2025-02-24 18:21:40|||||||||25
1740421310000|2025-02-24 18:21:50|||||||||494
1740421320000|2025-02-24 18:22:00|||||||||366
1740421330000|2025-02-24 18:22:10|||||||||348
1740421340000|2025-02-24 18:22:20|||||||||429
1740421350000|2025-02-24 18:22:30|||||||||285
1740421360000|2025-02-24 18:22:40|||||||||46
1740421370000|2025-02-24 18:22:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|2457
1740421380000|2025-02-24 18:23:00|||||||||19
1740421390000|2025-02-24 18:23:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|158
1740421400000|2025-02-24 18:23:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|302
1740421410000|2025-02-24 18:23:30|||||||||16974
1740421420000|2025-02-24 18:23:40|||||||||269
1740421430000|2025-02-24 18:23:50|||||||||690
1740421440000|2025-02-24 18:24:00|||||||||60
1740421450000|2025-02-24 18:24:10|||||||||137
1740421460000|2025-02-24 18:24:20|||||||||67
1740421470000|2025-02-24 18:24:30|||||||||74
1740421480000|2025-02-24 18:24:40|||||||||92
1740421490000|2025-02-24 18:24:50|||||||||384
1740421500000|2025-02-24 18:25:00|||||||||23
1740421510000|2025-02-24 18:25:10|||||||||339
1740421520000|2025-02-24 18:25:20|||||||||30
1740421530000|2025-02-24 18:25:30|||||||||345
1740421540000|2025-02-24 18:25:40|||||||||75
1740421550000|2025-02-24 18:25:50|||||||||439
1740421560000|2025-02-24 18:26:00|||||||||89
1740421570000|2025-02-24 18:26:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|1155
1740421580000|2025-02-24 18:26:20|||||||||117
1740421590000|2025-02-24 18:26:30|||||||||6
1740421600000|2025-02-24 18:26:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|71
1740421610000|2025-02-24 18:26:50|||||||||63
1740421620000|2025-02-24 18:27:00|||||||||103
1740421630000|2025-02-24 18:27:10|10293|10291|10293.8|10291.8|10293.8|10291.8|10293|10291|387
1740421640000|2025-02-24 18:27:20|||||||||5245
1740421650000|2025-02-24 18:27:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|452
1740421660000|2025-02-24 18:27:40|||||||||346
1740421670000|2025-02-24 18:27:50|||||||||50
1740421680000|2025-02-24 18:28:00|||||||||67
1740421690000|2025-02-24 18:28:10|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|241
1740421700000|2025-02-24 18:28:20|||||||||82
1740421710000|2025-02-24 18:28:30|||||||||200
1740421720000|2025-02-24 18:28:40|||||||||18
1740421730000|2025-02-24 18:28:50|||||||||182
1740421740000|2025-02-24 18:29:00|||||||||133
1740421750000|2025-02-24 18:29:10|||||||||42
1740421760000|2025-02-24 18:29:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|353
1740421770000|2025-02-24 18:29:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|52
1740421780000|2025-02-24 18:29:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|357
1740421790000|2025-02-24 18:29:50|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|277
1740421800000|2025-02-24 18:30:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|128
1740421810000|2025-02-24 18:30:10|||||||||25
1740421820000|2025-02-24 18:30:20|||||||||277
1740421830000|2025-02-24 18:30:30|||||||||12
1740421840000|2025-02-24 18:30:40|||||||||146
1740421850000|2025-02-24 18:30:50|||||||||101
1740421860000|2025-02-24 18:31:00|||||||||54
1740421870000|2025-02-24 18:31:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|6
1740421880000|2025-02-24 18:31:20|||||||||48
1740421890000|2025-02-24 18:31:30|||||||||120
1740421900000|2025-02-24 18:31:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|7
1740421910000|2025-02-24 18:31:50|||||||||136
1740421920000|2025-02-24 18:32:00|||||||||60
1740421930000|2025-02-24 18:32:10|||||||||14
1740421940000|2025-02-24 18:32:20|||||||||128
1740421950000|2025-02-24 18:32:30|||||||||38
1740421960000|2025-02-24 18:32:40|||||||||158
1740421970000|2025-02-24 18:32:50|||||||||195
1740421980000|2025-02-24 18:33:00|||||||||12
1740421990000|2025-02-24 18:33:10|||||||||6
1740422000000|2025-02-24 18:33:20|||||||||85
1740422010000|2025-02-24 18:33:30|||||||||4
1740422020000|2025-02-24 18:33:40|||||||||3
1740422030000|2025-02-24 18:33:50|||||||||52
1740422040000|2025-02-24 18:34:00|||||||||19
1740422050000|2025-02-24 18:34:10|||||||||1
1740422060000|2025-02-24 18:34:20|||||||||645
1740422070000|2025-02-24 18:34:30|||||||||127
1740422080000|2025-02-24 18:34:40|||||||||64
1740422090000|2025-02-24 18:34:50|||||||||52
1740422100000|2025-02-24 18:35:00|||||||||34
1740422110000|2025-02-24 18:35:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|1182
1740422120000|2025-02-24 18:35:20|||||||||47
1740422130000|2025-02-24 18:35:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|477
1740422140000|2025-02-24 18:35:40|||||||||1
1740422150000|2025-02-24 18:35:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|213
1740422160000|2025-02-24 18:36:00|||||||||4
1740422170000|2025-02-24 18:36:10|||||||||273
1740422180000|2025-02-24 18:36:20|||||||||48
1740422190000|2025-02-24 18:36:30|||||||||33
1740422200000|2025-02-24 18:36:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|129
1740422210000|2025-02-24 18:36:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|167
1740422220000|2025-02-24 18:37:00|||||||||57
1740422230000|2025-02-24 18:37:10|||||||||27
1740422240000|2025-02-24 18:37:20|||||||||52
1740422250000|2025-02-24 18:37:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|35
1740422260000|2025-02-24 18:37:40|||||||||6
1740422270000|2025-02-24 18:37:50|||||||||56
1740422280000|2025-02-24 18:38:00|||||||||42
1740422290000|2025-02-24 18:38:10|||||||||6
1740422300000|2025-02-24 18:38:20|||||||||147
1740422310000|2025-02-24 18:38:30|||||||||16
1740422320000|2025-02-24 18:38:40|||||||||102
1740422330000|2025-02-24 18:38:50|||||||||55
1740422340000|2025-02-24 18:39:00|||||||||7
1740422350000|2025-02-24 18:39:10|||||||||2
1740422360000|2025-02-24 18:39:20|||||||||51
1740422370000|2025-02-24 18:39:30|||||||||98
1740422380000|2025-02-24 18:39:40|||||||||61
1740422390000|2025-02-24 18:39:50|||||||||60
1740422400000|2025-02-24 18:40:00|||||||||51
1740422410000|2025-02-24 18:40:10|||||||||57
1740422420000|2025-02-24 18:40:20|||||||||100
1740422430000|2025-02-24 18:40:30|||||||||10
1740422450000|2025-02-24 18:40:50|||||||||713
1740422460000|2025-02-24 18:41:00|||||||||96
1740422480000|2025-02-24 18:41:20|||||||||60
1740422490000|2025-02-24 18:41:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|222
1740422500000|2025-02-24 18:41:40|||||||||6
1740422510000|2025-02-24 18:41:50|||||||||55
1740422520000|2025-02-24 18:42:00|10294.4|10292.4|10294.2|10292.2|10294.4|10292.4|10294.2|10292.2|55
1740422530000|2025-02-24 18:42:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|811
1740422540000|2025-02-24 18:42:20|||||||||87
1740422550000|2025-02-24 18:42:30|||||||||1
1740422560000|2025-02-24 18:42:40|||||||||159
1740422570000|2025-02-24 18:42:50|||||||||48
1740422580000|2025-02-24 18:43:00|||||||||32
1740422590000|2025-02-24 18:43:10|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|669
1740422600000|2025-02-24 18:43:20|||||||||634
1740422610000|2025-02-24 18:43:30|||||||||20
1740422620000|2025-02-24 18:43:40|||||||||152
1740422630000|2025-02-24 18:43:50|||||||||71
1740422640000|2025-02-24 18:44:00|||||||||5
1740422650000|2025-02-24 18:44:10|||||||||293
1740422660000|2025-02-24 18:44:20|||||||||122
1740422670000|2025-02-24 18:44:30|||||||||55
1740422680000|2025-02-24 18:44:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|57
1740422690000|2025-02-24 18:44:50|||||||||1045
1740422700000|2025-02-24 18:45:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|351
1740422710000|2025-02-24 18:45:10|||||||||2
1740422720000|2025-02-24 18:45:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|552
1740422730000|2025-02-24 18:45:30|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|18
1740422740000|2025-02-24 18:45:40|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|832
1740422750000|2025-02-24 18:45:50|||||||||147
1740422760000|2025-02-24 18:46:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|60
1740422770000|2025-02-24 18:46:10|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|1077
1740422780000|2025-02-24 18:46:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|209
1740422790000|2025-02-24 18:46:30|||||||||811
1740422800000|2025-02-24 18:46:40|||||||||145
1740422810000|2025-02-24 18:46:50|||||||||604
1740422820000|2025-02-24 18:47:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|51
1740422830000|2025-02-24 18:47:10|||||||||39
1740422840000|2025-02-24 18:47:20|||||||||1113
1740422850000|2025-02-24 18:47:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|177
1740422860000|2025-02-24 18:47:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|42
1740422870000|2025-02-24 18:47:50|||||||||683
1740422880000|2025-02-24 18:48:00|10293.8|10291.8|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|76
1740422890000|2025-02-24 18:48:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|110
1740422900000|2025-02-24 18:48:20|||||||||126
1740422920000|2025-02-24 18:48:40|||||||||6
1740422930000|2025-02-24 18:48:50|||||||||137
1740422940000|2025-02-24 18:49:00|||||||||186
1740422950000|2025-02-24 18:49:10|||||||||76
1740422960000|2025-02-24 18:49:20|||||||||214
1740422970000|2025-02-24 18:49:30|||||||||52
1740422980000|2025-02-24 18:49:40|||||||||186
1740422990000|2025-02-24 18:49:50|||||||||2493
1740423000000|2025-02-24 18:50:00|||||||||257
1740423010000|2025-02-24 18:50:10|||||||||210
1740423020000|2025-02-24 18:50:20|||||||||106
1740423030000|2025-02-24 18:50:30|||||||||182
1740423040000|2025-02-24 18:50:40|||||||||15
1740423050000|2025-02-24 18:50:50|||||||||56
1740423060000|2025-02-24 18:51:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|34
1740423070000|2025-02-24 18:51:10|||||||||9
1740423080000|2025-02-24 18:51:20|||||||||59
1740423090000|2025-02-24 18:51:30|||||||||10
1740423100000|2025-02-24 18:51:40|||||||||60
1740423110000|2025-02-24 18:51:50|||||||||151
1740423120000|2025-02-24 18:52:00|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|54
1740423130000|2025-02-24 18:52:10|||||||||6
1740423140000|2025-02-24 18:52:20|||||||||47
1740423150000|2025-02-24 18:52:30|||||||||16
1740423160000|2025-02-24 18:52:40|||||||||160
1740423170000|2025-02-24 18:52:50|||||||||67
1740423180000|2025-02-24 18:53:00|||||||||4
1740423190000|2025-02-24 18:53:10|||||||||30
1740423200000|2025-02-24 18:53:20|||||||||48
1740423210000|2025-02-24 18:53:30|||||||||8
1740423220000|2025-02-24 18:53:40|||||||||55
1740423230000|2025-02-24 18:53:50|||||||||84
1740423240000|2025-02-24 18:54:00|||||||||53
1740423250000|2025-02-24 18:54:10|||||||||166
1740423260000|2025-02-24 18:54:20|||||||||98
1740423270000|2025-02-24 18:54:30|||||||||28
1740423280000|2025-02-24 18:54:40|||||||||4
1740423290000|2025-02-24 18:54:50|||||||||132
1740423300000|2025-02-24 18:55:00|||||||||27
1740423310000|2025-02-24 18:55:10|||||||||397
1740423320000|2025-02-24 18:55:20|||||||||83
1740423330000|2025-02-24 18:55:30|||||||||12
1740423340000|2025-02-24 18:55:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|329
1740423350000|2025-02-24 18:55:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|452
1740423360000|2025-02-24 18:56:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|111
1740423370000|2025-02-24 18:56:10|||||||||108
1740423380000|2025-02-24 18:56:20|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|336
1740423390000|2025-02-24 18:56:30|||||||||156
1740423400000|2025-02-24 18:56:40|||||||||70
1740423410000|2025-02-24 18:56:50|||||||||55
1740423420000|2025-02-24 18:57:00|||||||||200
1740423430000|2025-02-24 18:57:10|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|150
1740423440000|2025-02-24 18:57:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|245
1740423450000|2025-02-24 18:57:30|||||||||7
1740423460000|2025-02-24 18:57:40|||||||||35
1740423470000|2025-02-24 18:57:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|504
1740423480000|2025-02-24 18:58:00|||||||||93
1740423490000|2025-02-24 18:58:10|||||||||774
1740423500000|2025-02-24 18:58:20|||||||||103
1740423510000|2025-02-24 18:58:30|||||||||1
1740423520000|2025-02-24 18:58:40|||||||||133
1740423530000|2025-02-24 18:58:50|||||||||48
1740423540000|2025-02-24 18:59:00|||||||||31
1740423550000|2025-02-24 18:59:10|||||||||11
1740423560000|2025-02-24 18:59:20|||||||||87
1740423570000|2025-02-24 18:59:30|||||||||112
1740423580000|2025-02-24 18:59:40|||||||||44
1740423590000|2025-02-24 18:59:50|||||||||60
1740423600000|2025-02-24 19:00:00|||||||||240
1740423610000|2025-02-24 19:00:10|||||||||40
1740423620000|2025-02-24 19:00:20|||||||||52
1740423630000|2025-02-24 19:00:30|||||||||3
1740423640000|2025-02-24 19:00:40|||||||||55
1740423650000|2025-02-24 19:00:50|||||||||86
1740423660000|2025-02-24 19:01:00|||||||||91
1740423670000|2025-02-24 19:01:10|||||||||2
1740423680000|2025-02-24 19:01:20|||||||||66
1740423690000|2025-02-24 19:01:30|||||||||1
1740423700000|2025-02-24 19:01:40|||||||||7
1740423710000|2025-02-24 19:01:50|||||||||57
1740423720000|2025-02-24 19:02:00|||||||||75
1740423730000|2025-02-24 19:02:10|||||||||52
1740423740000|2025-02-24 19:02:20|||||||||85
1740423750000|2025-02-24 19:02:30|||||||||36
1740423760000|2025-02-24 19:02:40|||||||||30
1740423770000|2025-02-24 19:02:50|||||||||61
1740423790000|2025-02-24 19:03:10|||||||||8
1740423800000|2025-02-24 19:03:20|||||||||63
1740423810000|2025-02-24 19:03:30|||||||||130
1740423820000|2025-02-24 19:03:40|||||||||252
1740423830000|2025-02-24 19:03:50|||||||||88
1740423840000|2025-02-24 19:04:00|10293|10291|10293|10291|10293|10291|10293|10291|61
1740423860000|2025-02-24 19:04:20|||||||||53
1740423870000|2025-02-24 19:04:30|||||||||39
1740423880000|2025-02-24 19:04:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|255
1740423890000|2025-02-24 19:04:50|||||||||53
1740423900000|2025-02-24 19:05:00|10293|10291|10293|10291|10293|10291|10293|10291|65
1740423910000|2025-02-24 19:05:10|||||||||91
1740423920000|2025-02-24 19:05:20|||||||||58
1740423930000|2025-02-24 19:05:30|||||||||58
1740423940000|2025-02-24 19:05:40|||||||||25
1740423950000|2025-02-24 19:05:50|||||||||55
1740423960000|2025-02-24 19:06:00|||||||||8
1740423970000|2025-02-24 19:06:10|||||||||36
1740423980000|2025-02-24 19:06:20|||||||||50
1740423990000|2025-02-24 19:06:30|||||||||9
1740424000000|2025-02-24 19:06:40|||||||||26
1740424010000|2025-02-24 19:06:50|||||||||48
1740424020000|2025-02-24 19:07:00|||||||||117
1740424030000|2025-02-24 19:07:10|||||||||220
1740424040000|2025-02-24 19:07:20|||||||||63
1740424050000|2025-02-24 19:07:30|||||||||76
1740424060000|2025-02-24 19:07:40|||||||||28
1740424070000|2025-02-24 19:07:50|||||||||75
1740424080000|2025-02-24 19:08:00|||||||||54
1740424090000|2025-02-24 19:08:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|295
1740424100000|2025-02-24 19:08:20|||||||||172
1740424110000|2025-02-24 19:08:30|||||||||24
1740424120000|2025-02-24 19:08:40|||||||||4
1740424130000|2025-02-24 19:08:50|||||||||9
1740424140000|2025-02-24 19:09:00|||||||||114
1740424150000|2025-02-24 19:09:10|||||||||17
1740424160000|2025-02-24 19:09:20|||||||||41
1740424170000|2025-02-24 19:09:30|||||||||71
1740424180000|2025-02-24 19:09:40|||||||||23
1740424190000|2025-02-24 19:09:50|||||||||2
1740424200000|2025-02-24 19:10:00|||||||||57
1740424210000|2025-02-24 19:10:10|||||||||2
1740424220000|2025-02-24 19:10:20|||||||||50
1740424230000|2025-02-24 19:10:30|||||||||101
1740424240000|2025-02-24 19:10:40|||||||||51
1740424250000|2025-02-24 19:10:50|||||||||175
1740424260000|2025-02-24 19:11:00|||||||||72
1740424270000|2025-02-24 19:11:10|||||||||25
1740424280000|2025-02-24 19:11:20|||||||||239
1740424290000|2025-02-24 19:11:30|||||||||66
1740424300000|2025-02-24 19:11:40|||||||||38
1740424310000|2025-02-24 19:11:50|||||||||4
1740424320000|2025-02-24 19:12:00|||||||||96
1740424330000|2025-02-24 19:12:10|||||||||12
1740424350000|2025-02-24 19:12:30|||||||||120
1740424360000|2025-02-24 19:12:40|||||||||54
1740424370000|2025-02-24 19:12:50|||||||||860
1740424380000|2025-02-24 19:13:00|||||||||335
1740424390000|2025-02-24 19:13:10|||||||||335
1740424400000|2025-02-24 19:13:20|||||||||17
1740424410000|2025-02-24 19:13:30|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|281
1740424420000|2025-02-24 19:13:40|||||||||32
1740424430000|2025-02-24 19:13:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|143
1740424440000|2025-02-24 19:14:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|98
1740424450000|2025-02-24 19:14:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|507
1740424460000|2025-02-24 19:14:20|||||||||35
1740424470000|2025-02-24 19:14:30|||||||||210
1740424480000|2025-02-24 19:14:40|||||||||61
1740424490000|2025-02-24 19:14:50|||||||||253
1740424500000|2025-02-24 19:15:00|||||||||191
1740424510000|2025-02-24 19:15:10|||||||||306
1740424520000|2025-02-24 19:15:20|||||||||859
1740424530000|2025-02-24 19:15:30|||||||||187
1740424540000|2025-02-24 19:15:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|24
1740424550000|2025-02-24 19:15:50|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|44
1740424560000|2025-02-24 19:16:00|||||||||57
1740424570000|2025-02-24 19:16:10|||||||||12
1740424580000|2025-02-24 19:16:20|||||||||30
1740424590000|2025-02-24 19:16:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|132
1740424600000|2025-02-24 19:16:40|||||||||23
1740424610000|2025-02-24 19:16:50|||||||||55
1740424620000|2025-02-24 19:17:00|||||||||58
1740424630000|2025-02-24 19:17:10|||||||||38
1740424640000|2025-02-24 19:17:20|||||||||8
1740424650000|2025-02-24 19:17:30|||||||||53
1740424660000|2025-02-24 19:17:40|||||||||37
1740424670000|2025-02-24 19:17:50|||||||||4
1740424680000|2025-02-24 19:18:00|||||||||183
1740424690000|2025-02-24 19:18:10|||||||||159
1740424700000|2025-02-24 19:18:20|||||||||31
1740424710000|2025-02-24 19:18:30|||||||||53
1740424720000|2025-02-24 19:18:40|||||||||6
1740424730000|2025-02-24 19:18:50|||||||||83
1740424740000|2025-02-24 19:19:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|159
1740424750000|2025-02-24 19:19:10|||||||||43
1740424760000|2025-02-24 19:19:20|||||||||82
1740424770000|2025-02-24 19:19:30|||||||||89
1740424780000|2025-02-24 19:19:40|||||||||24
1740424790000|2025-02-24 19:19:50|||||||||5
1740424800000|2025-02-24 19:20:00|||||||||74
1740424810000|2025-02-24 19:20:10|||||||||984
1740424820000|2025-02-24 19:20:20|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|477
1740424830000|2025-02-24 19:20:30|||||||||53
1740424840000|2025-02-24 19:20:40|||||||||120
1740424850000|2025-02-24 19:20:50|||||||||89
1740424860000|2025-02-24 19:21:00|||||||||72
1740424870000|2025-02-24 19:21:10|||||||||619
1740424880000|2025-02-24 19:21:20|||||||||44
1740424890000|2025-02-24 19:21:30|||||||||48
1740424900000|2025-02-24 19:21:40|||||||||30
1740424910000|2025-02-24 19:21:50|||||||||271
1740424920000|2025-02-24 19:22:00|||||||||92
1740424930000|2025-02-24 19:22:10|||||||||19
1740424940000|2025-02-24 19:22:20|||||||||36
1740424950000|2025-02-24 19:22:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|210
1740424970000|2025-02-24 19:22:50|||||||||207
1740424980000|2025-02-24 19:23:00|||||||||96
1740424990000|2025-02-24 19:23:10|||||||||27
1740425000000|2025-02-24 19:23:20|||||||||76
1740425010000|2025-02-24 19:23:30|||||||||369
1740425020000|2025-02-24 19:23:40|||||||||118
1740425030000|2025-02-24 19:23:50|||||||||36
1740425040000|2025-02-24 19:24:00|||||||||92
1740425060000|2025-02-24 19:24:20|||||||||39
1740425070000|2025-02-24 19:24:30|||||||||99
1740425080000|2025-02-24 19:24:40|||||||||6
1740425090000|2025-02-24 19:24:50|||||||||35
1740425100000|2025-02-24 19:25:00|||||||||77
1740425110000|2025-02-24 19:25:10|||||||||62
1740425120000|2025-02-24 19:25:20|||||||||35
1740425130000|2025-02-24 19:25:30|||||||||56
1740425140000|2025-02-24 19:25:40|||||||||38
1740425150000|2025-02-24 19:25:50|||||||||61
1740425160000|2025-02-24 19:26:00|||||||||7
1740425170000|2025-02-24 19:26:10|||||||||851
1740425180000|2025-02-24 19:26:20|||||||||69
1740425190000|2025-02-24 19:26:30|||||||||94
1740425200000|2025-02-24 19:26:40|||||||||7
1740425210000|2025-02-24 19:26:50|||||||||36
1740425220000|2025-02-24 19:27:00|||||||||81
1740425230000|2025-02-24 19:27:10|||||||||33
1740425240000|2025-02-24 19:27:20|||||||||42
1740425250000|2025-02-24 19:27:30|||||||||215
1740425260000|2025-02-24 19:27:40|||||||||12
1740425270000|2025-02-24 19:27:50|||||||||1200
1740425280000|2025-02-24 19:28:00|||||||||236
1740425290000|2025-02-24 19:28:10|||||||||422
1740425300000|2025-02-24 19:28:20|||||||||73
1740425310000|2025-02-24 19:28:30|||||||||49
1740425320000|2025-02-24 19:28:40|||||||||30
1740425330000|2025-02-24 19:28:50|||||||||59
1740425340000|2025-02-24 19:29:00|||||||||61
1740425350000|2025-02-24 19:29:10|||||||||4
1740425360000|2025-02-24 19:29:20|||||||||101
1740425370000|2025-02-24 19:29:30|||||||||62
1740425380000|2025-02-24 19:29:40|||||||||808
1740425390000|2025-02-24 19:29:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|410
1740425400000|2025-02-24 19:30:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|614
1740425410000|2025-02-24 19:30:10|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|314
1740425420000|2025-02-24 19:30:20|10293|10291|10293|10291|10293|10291|10293|10291|84
1740425430000|2025-02-24 19:30:30|||||||||71
1740425440000|2025-02-24 19:30:40|||||||||59
1740425450000|2025-02-24 19:30:50|||||||||1
1740425460000|2025-02-24 19:31:00|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|180
1740425470000|2025-02-24 19:31:10|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|128
1740425480000|2025-02-24 19:31:20|||||||||39
1740425490000|2025-02-24 19:31:30|||||||||148
1740425500000|2025-02-24 19:31:40|||||||||311
1740425510000|2025-02-24 19:31:50|||||||||101
1740425520000|2025-02-24 19:32:00|||||||||923
1740425530000|2025-02-24 19:32:10|||||||||148
1740425540000|2025-02-24 19:32:20|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|90
1740425550000|2025-02-24 19:32:30|||||||||108
1740425560000|2025-02-24 19:32:40|||||||||180
1740425570000|2025-02-24 19:32:50|||||||||2
1740425580000|2025-02-24 19:33:00|||||||||86
1740425590000|2025-02-24 19:33:10|||||||||9
1740425600000|2025-02-24 19:33:20|||||||||48
1740425610000|2025-02-24 19:33:30|||||||||86
1740425620000|2025-02-24 19:33:40|||||||||20
1740425630000|2025-02-24 19:33:50|||||||||1
1740425640000|2025-02-24 19:34:00|||||||||141
1740425650000|2025-02-24 19:34:10|10293|10291|10293|10291|10293|10291|10292.6|10290.6|67
1740425660000|2025-02-24 19:34:20|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|101
1740425670000|2025-02-24 19:34:30|||||||||84
1740425680000|2025-02-24 19:34:40|||||||||801
1740425690000|2025-02-24 19:34:50|||||||||75
1740425700000|2025-02-24 19:35:00|||||||||131
1740425710000|2025-02-24 19:35:10|||||||||505
1740425720000|2025-02-24 19:35:20|||||||||2
1740425730000|2025-02-24 19:35:30|||||||||86
1740425740000|2025-02-24 19:35:40|||||||||15
1740425750000|2025-02-24 19:35:50|||||||||23
1740425760000|2025-02-24 19:36:00|||||||||130
1740425770000|2025-02-24 19:36:10|||||||||25
1740425780000|2025-02-24 19:36:20|||||||||4
1740425790000|2025-02-24 19:36:30|||||||||207
1740425800000|2025-02-24 19:36:40|||||||||16
1740425810000|2025-02-24 19:36:50|||||||||17
1740425820000|2025-02-24 19:37:00|||||||||93
1740425830000|2025-02-24 19:37:10|||||||||22
1740425840000|2025-02-24 19:37:20|||||||||33
1740425850000|2025-02-24 19:37:30|||||||||247
1740425860000|2025-02-24 19:37:40|||||||||205
1740425870000|2025-02-24 19:37:50|||||||||21
1740425880000|2025-02-24 19:38:00|||||||||176
1740425890000|2025-02-24 19:38:10|||||||||8
1740425900000|2025-02-24 19:38:20|||||||||49
1740425910000|2025-02-24 19:38:30|||||||||119
1740425920000|2025-02-24 19:38:40|||||||||1
1740425930000|2025-02-24 19:38:50|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|272
1740425940000|2025-02-24 19:39:00|10292.8|10290.8|10292.6|10290.6|10292.8|10290.8|10292.6|10290.6|102
1740425950000|2025-02-24 19:39:10|||||||||1
1740425960000|2025-02-24 19:39:20|10293|10291|10292.6|10290.6|10293|10291|10292.6|10290.6|125
1740425970000|2025-02-24 19:39:30|10293|10291|10293|10291|10293|10291|10293|10291|113
1740425980000|2025-02-24 19:39:40|||||||||15
1740425990000|2025-02-24 19:39:50|||||||||28
1740426000000|2025-02-24 19:40:00|||||||||135
1740426010000|2025-02-24 19:40:10|||||||||5
1740426020000|2025-02-24 19:40:20|||||||||2
1740426030000|2025-02-24 19:40:30|||||||||130
1740426040000|2025-02-24 19:40:40|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|10292.6|10290.6|162
1740426050000|2025-02-24 19:40:50|10293|10291|10293|10291|10293|10291|10292.6|10290.6|172
1740426060000|2025-02-24 19:41:00|||||||||128
1740426070000|2025-02-24 19:41:10|||||||||1
1740426080000|2025-02-24 19:41:20|||||||||26
1740426090000|2025-02-24 19:41:30|||||||||303
1740426100000|2025-02-24 19:41:40|||||||||1
1740426110000|2025-02-24 19:41:50|||||||||3571
1740426120000|2025-02-24 19:42:00|||||||||86
1740426130000|2025-02-24 19:42:10|||||||||5
1740426140000|2025-02-24 19:42:20|||||||||131
1740426150000|2025-02-24 19:42:30|||||||||83
1740426160000|2025-02-24 19:42:40|||||||||65
1740426180000|2025-02-24 19:43:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|401
1740426190000|2025-02-24 19:43:10|||||||||198
1740426200000|2025-02-24 19:43:20|||||||||37
1740426210000|2025-02-24 19:43:30|||||||||277
1740426220000|2025-02-24 19:43:40|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|96
1740426230000|2025-02-24 19:43:50|10293|10291|10293|10291|10293.4|10291.4|10293|10291|411
1740426240000|2025-02-24 19:44:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|587
1740426250000|2025-02-24 19:44:10|||||||||37
1740426260000|2025-02-24 19:44:20|||||||||78
1740426270000|2025-02-24 19:44:30|||||||||83
1740426280000|2025-02-24 19:44:40|||||||||57
1740426290000|2025-02-24 19:44:50|||||||||26
1740426300000|2025-02-24 19:45:00|||||||||153
1740426310000|2025-02-24 19:45:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|483
1740426320000|2025-02-24 19:45:20|||||||||22
1740426330000|2025-02-24 19:45:30|||||||||60
1740426340000|2025-02-24 19:45:40|||||||||42
1740426350000|2025-02-24 19:45:50|||||||||21
1740426360000|2025-02-24 19:46:00|||||||||55
1740426370000|2025-02-24 19:46:10|||||||||6
1740426380000|2025-02-24 19:46:20|||||||||27
1740426390000|2025-02-24 19:46:30|||||||||56
1740426400000|2025-02-24 19:46:40|||||||||12
1740426410000|2025-02-24 19:46:50|||||||||4
1740426420000|2025-02-24 19:47:00|||||||||645
1740426430000|2025-02-24 19:47:10|||||||||346
1740426440000|2025-02-24 19:47:20|||||||||15
1740426450000|2025-02-24 19:47:30|||||||||91
1740426460000|2025-02-24 19:47:40|||||||||39
1740426470000|2025-02-24 19:47:50|||||||||30
1740426480000|2025-02-24 19:48:00|||||||||139
1740426490000|2025-02-24 19:48:10|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|192
1740426500000|2025-02-24 19:48:20|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|49
1740426510000|2025-02-24 19:48:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|126
1740426520000|2025-02-24 19:48:40|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|76
1740426530000|2025-02-24 19:48:50|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|67
1740426540000|2025-02-24 19:49:00|||||||||86
1740426550000|2025-02-24 19:49:10|||||||||2
1740426560000|2025-02-24 19:49:20|||||||||2
1740426570000|2025-02-24 19:49:30|||||||||97
1740426580000|2025-02-24 19:49:40|||||||||76
1740426590000|2025-02-24 19:49:50|||||||||4
1740426600000|2025-02-24 19:50:00|||||||||125
1740426610000|2025-02-24 19:50:10|||||||||55
1740426620000|2025-02-24 19:50:20|||||||||21
1740426630000|2025-02-24 19:50:30|||||||||56
1740426640000|2025-02-24 19:50:40|||||||||27
1740426650000|2025-02-24 19:50:50|||||||||161
1740426660000|2025-02-24 19:51:00|||||||||115
1740426670000|2025-02-24 19:51:10|||||||||2
1740426680000|2025-02-24 19:51:20|||||||||83
1740426690000|2025-02-24 19:51:30|||||||||51
1740426700000|2025-02-24 19:51:40|||||||||5
1740426710000|2025-02-24 19:51:50|||||||||35
1740426720000|2025-02-24 19:52:00|||||||||159
1740426730000|2025-02-24 19:52:10|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|100
1740426750000|2025-02-24 19:52:30|||||||||310
1740426760000|2025-02-24 19:52:40|||||||||4
1740426770000|2025-02-24 19:52:50|||||||||336
1740426780000|2025-02-24 19:53:00|||||||||49
1740426790000|2025-02-24 19:53:10|||||||||1
1740426800000|2025-02-24 19:53:20|||||||||115
1740426810000|2025-02-24 19:53:30|||||||||49
1740426820000|2025-02-24 19:53:40|||||||||16
1740426830000|2025-02-24 19:53:50|||||||||40
1740426840000|2025-02-24 19:54:00|||||||||55
1740426850000|2025-02-24 19:54:10|||||||||2
1740426860000|2025-02-24 19:54:20|||||||||47
1740426870000|2025-02-24 19:54:30|||||||||242
1740426880000|2025-02-24 19:54:40|||||||||7
1740426890000|2025-02-24 19:54:50|||||||||23
1740426900000|2025-02-24 19:55:00|||||||||110
1740426910000|2025-02-24 19:55:10|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|242
1740426920000|2025-02-24 19:55:20|||||||||350
1740426930000|2025-02-24 19:55:30|||||||||56
1740426940000|2025-02-24 19:55:40|||||||||29
1740426950000|2025-02-24 19:55:50|||||||||94
1740426960000|2025-02-24 19:56:00|||||||||156
1740426970000|2025-02-24 19:56:10|||||||||59
1740426980000|2025-02-24 19:56:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|33
1740426990000|2025-02-24 19:56:30|||||||||96
1740427000000|2025-02-24 19:56:40|||||||||10
1740427010000|2025-02-24 19:56:50|||||||||146
1740427020000|2025-02-24 19:57:00|||||||||134
1740427030000|2025-02-24 19:57:10|||||||||70
1740427040000|2025-02-24 19:57:20|||||||||9
1740427050000|2025-02-24 19:57:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|150
1740427060000|2025-02-24 19:57:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|55
1740427070000|2025-02-24 19:57:50|||||||||12
1740427080000|2025-02-24 19:58:00|||||||||108
1740427090000|2025-02-24 19:58:10|||||||||193
1740427100000|2025-02-24 19:58:20|||||||||77
1740427110000|2025-02-24 19:58:30|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|178
1740427120000|2025-02-24 19:58:40|||||||||132
1740427130000|2025-02-24 19:58:50|||||||||60
1740427140000|2025-02-24 19:59:00|||||||||502
1740427150000|2025-02-24 19:59:10|||||||||368
1740427160000|2025-02-24 19:59:20|||||||||339
1740427170000|2025-02-24 19:59:30|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|502
1740427180000|2025-02-24 19:59:40|||||||||236
1740427190000|2025-02-24 19:59:50|||||||||148
1740427200000|2025-02-24 20:00:00|||||||||8523
1740427210000|2025-02-24 20:00:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|247
1740427220000|2025-02-24 20:00:20|||||||||749
1740427230000|2025-02-24 20:00:30|||||||||148
1740427240000|2025-02-24 20:00:40|||||||||112
1740427250000|2025-02-24 20:00:50|||||||||18
1740427260000|2025-02-24 20:01:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|119
1740427270000|2025-02-24 20:01:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|519
1740427280000|2025-02-24 20:01:20|||||||||32
1740427290000|2025-02-24 20:01:30|||||||||104
1740427300000|2025-02-24 20:01:40|||||||||298
1740427310000|2025-02-24 20:01:50|||||||||4
1740427320000|2025-02-24 20:02:00|||||||||74
1740427330000|2025-02-24 20:02:10|10294.8|10292.8|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|393
1740427340000|2025-02-24 20:02:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|179
1740427350000|2025-02-24 20:02:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|72
1740427360000|2025-02-24 20:02:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|51
1740427370000|2025-02-24 20:02:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|41
1740427380000|2025-02-24 20:03:00|||||||||85
1740427390000|2025-02-24 20:03:10|||||||||3
1740427400000|2025-02-24 20:03:20|||||||||19
1740427410000|2025-02-24 20:03:30|||||||||7
1740427420000|2025-02-24 20:03:40|||||||||5
1740427430000|2025-02-24 20:03:50|||||||||5
1740427440000|2025-02-24 20:04:00|||||||||51
1740427450000|2025-02-24 20:04:10|||||||||28
1740427460000|2025-02-24 20:04:20|||||||||4
1740427470000|2025-02-24 20:04:30|||||||||81
1740427480000|2025-02-24 20:04:40|||||||||1
1740427490000|2025-02-24 20:04:50|||||||||11
1740427500000|2025-02-24 20:05:00|||||||||65
1740427510000|2025-02-24 20:05:10|||||||||4
1740427520000|2025-02-24 20:05:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|685
1740427530000|2025-02-24 20:05:30|||||||||51
1740427540000|2025-02-24 20:05:40|||||||||6
1740427550000|2025-02-24 20:05:50|||||||||4
1740427560000|2025-02-24 20:06:00|||||||||52
1740427570000|2025-02-24 20:06:10|||||||||2
1740427580000|2025-02-24 20:06:20|||||||||21
1740427590000|2025-02-24 20:06:30|||||||||83
1740427600000|2025-02-24 20:06:40|||||||||2
1740427610000|2025-02-24 20:06:50|||||||||30
1740427620000|2025-02-24 20:07:00|||||||||346
1740427630000|2025-02-24 20:07:10|||||||||107
1740427640000|2025-02-24 20:07:20|||||||||606
1740427650000|2025-02-24 20:07:30|||||||||492
1740427660000|2025-02-24 20:07:40|||||||||581
1740427670000|2025-02-24 20:07:50|||||||||358
1740427680000|2025-02-24 20:08:00|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|577
1740427690000|2025-02-24 20:08:10|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|232
1740427700000|2025-02-24 20:08:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|649
1740427710000|2025-02-24 20:08:30|||||||||454
1740427720000|2025-02-24 20:08:40|||||||||85
1740427730000|2025-02-24 20:08:50|||||||||644
1740427740000|2025-02-24 20:09:00|||||||||770
1740427750000|2025-02-24 20:09:10|||||||||2
1740427760000|2025-02-24 20:09:20|||||||||19
1740427770000|2025-02-24 20:09:30|||||||||53
1740427780000|2025-02-24 20:09:40|||||||||2
1740427790000|2025-02-24 20:09:50|||||||||357
1740427800000|2025-02-24 20:10:00|||||||||70
1740427830000|2025-02-24 20:10:30|||||||||49
1740427840000|2025-02-24 20:10:40|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|272
1740427860000|2025-02-24 20:11:00|||||||||53
1740427870000|2025-02-24 20:11:10|||||||||4015
1740427880000|2025-02-24 20:11:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|193
1740427890000|2025-02-24 20:11:30|||||||||69
1740427900000|2025-02-24 20:11:40|||||||||420
1740427910000|2025-02-24 20:11:50|||||||||12
1740427920000|2025-02-24 20:12:00|||||||||122
1740427940000|2025-02-24 20:12:20|||||||||17
1740427950000|2025-02-24 20:12:30|||||||||62
1740427960000|2025-02-24 20:12:40|||||||||36
1740427970000|2025-02-24 20:12:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|87
1740427980000|2025-02-24 20:13:00|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|79
1740427990000|2025-02-24 20:13:10|||||||||32
1740428000000|2025-02-24 20:13:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|110
1740428010000|2025-02-24 20:13:30|||||||||52
1740428020000|2025-02-24 20:13:40|||||||||1
1740428030000|2025-02-24 20:13:50|||||||||370
1740428040000|2025-02-24 20:14:00|||||||||95
1740428050000|2025-02-24 20:14:10|||||||||82
1740428060000|2025-02-24 20:14:20|||||||||10
1740428070000|2025-02-24 20:14:30|||||||||72
1740428080000|2025-02-24 20:14:40|||||||||17
1740428090000|2025-02-24 20:14:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|360
1740428100000|2025-02-24 20:15:00|||||||||78
1740428110000|2025-02-24 20:15:10|||||||||2
1740428120000|2025-02-24 20:15:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|333
1740428130000|2025-02-24 20:15:30|||||||||63
1740428150000|2025-02-24 20:15:50|||||||||1084
1740428160000|2025-02-24 20:16:00|||||||||48
1740428170000|2025-02-24 20:16:10|||||||||338
1740428180000|2025-02-24 20:16:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|138
1740428190000|2025-02-24 20:16:30|||||||||64
1740428200000|2025-02-24 20:16:40|||||||||136
1740428210000|2025-02-24 20:16:50|||||||||33
1740428220000|2025-02-24 20:17:00|||||||||98
1740428230000|2025-02-24 20:17:10|||||||||19
1740428240000|2025-02-24 20:17:20|||||||||49
1740428250000|2025-02-24 20:17:30|||||||||75
1740428260000|2025-02-24 20:17:40|||||||||25
1740428270000|2025-02-24 20:17:50|||||||||115
1740428280000|2025-02-24 20:18:00|||||||||49
1740428310000|2025-02-24 20:18:30|||||||||49
1740428320000|2025-02-24 20:18:40|||||||||67
1740428330000|2025-02-24 20:18:50|||||||||19
1740428340000|2025-02-24 20:19:00|||||||||50
1740428350000|2025-02-24 20:19:10|||||||||3
1740428370000|2025-02-24 20:19:30|||||||||47
1740428380000|2025-02-24 20:19:40|||||||||25
1740428390000|2025-02-24 20:19:50|||||||||23
1740428400000|2025-02-24 20:20:00|||||||||58
1740428410000|2025-02-24 20:20:10|||||||||25
1740428420000|2025-02-24 20:20:20|||||||||260
1740428430000|2025-02-24 20:20:30|10295.3|10293.3|10294.9|10292.9|10295.3|10293.3|10294.9|10292.9|2230
1740428440000|2025-02-24 20:20:40|||||||||8
1740428450000|2025-02-24 20:20:50|||||||||344
1740428460000|2025-02-24 20:21:00|||||||||55
1740428470000|2025-02-24 20:21:10|||||||||127
1740428480000|2025-02-24 20:21:20|||||||||62
1740428490000|2025-02-24 20:21:30|10294.6|10292.6|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|94
1740428500000|2025-02-24 20:21:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|64
1740428510000|2025-02-24 20:21:50|||||||||7
1740428520000|2025-02-24 20:22:00|||||||||53
1740428530000|2025-02-24 20:22:10|||||||||19
1740428540000|2025-02-24 20:22:20|||||||||16
1740428550000|2025-02-24 20:22:30|||||||||51
1740428560000|2025-02-24 20:22:40|||||||||4
1740428570000|2025-02-24 20:22:50|||||||||19
1740428580000|2025-02-24 20:23:00|||||||||52
1740428590000|2025-02-24 20:23:10|||||||||30
1740428600000|2025-02-24 20:23:20|||||||||1
1740428610000|2025-02-24 20:23:30|||||||||52
1740428620000|2025-02-24 20:23:40|||||||||43
1740428630000|2025-02-24 20:23:50|||||||||24
1740428640000|2025-02-24 20:24:00|||||||||49
1740428650000|2025-02-24 20:24:10|||||||||1
1740428660000|2025-02-24 20:24:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|17
1740428670000|2025-02-24 20:24:30|||||||||1
1740428680000|2025-02-24 20:24:40|||||||||68
1740428690000|2025-02-24 20:24:50|||||||||75
1740428700000|2025-02-24 20:25:00|||||||||64
1740428710000|2025-02-24 20:25:10|||||||||49
1740428720000|2025-02-24 20:25:20|||||||||19
1740428730000|2025-02-24 20:25:30|||||||||6
1740428740000|2025-02-24 20:25:40|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|157
1740428750000|2025-02-24 20:25:50|||||||||25
1740428760000|2025-02-24 20:26:00|||||||||110
1740428770000|2025-02-24 20:26:10|||||||||110
1740428780000|2025-02-24 20:26:20|||||||||4
1740428790000|2025-02-24 20:26:30|||||||||6
1740428800000|2025-02-24 20:26:40|||||||||48
1740428810000|2025-02-24 20:26:50|||||||||18
1740428820000|2025-02-24 20:27:00|||||||||10
1740428830000|2025-02-24 20:27:10|||||||||54
1740428840000|2025-02-24 20:27:20|||||||||301
1740428850000|2025-02-24 20:27:30|||||||||1
1740428860000|2025-02-24 20:27:40|||||||||209
1740428870000|2025-02-24 20:27:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.6|10292.6|1984
1740428880000|2025-02-24 20:28:00|10294.6|10292.6|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|134
1740428890000|2025-02-24 20:28:10|||||||||91
1740428910000|2025-02-24 20:28:30|||||||||14
1740428920000|2025-02-24 20:28:40|||||||||94
1740428930000|2025-02-24 20:28:50|||||||||441
1740428940000|2025-02-24 20:29:00|||||||||20
1740428950000|2025-02-24 20:29:10|||||||||11
1740428970000|2025-02-24 20:29:30|||||||||420
1740428980000|2025-02-24 20:29:40|||||||||69
1740429000000|2025-02-24 20:30:00|||||||||42
1740429010000|2025-02-24 20:30:10|||||||||48
1740429020000|2025-02-24 20:30:20|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|106
1740429030000|2025-02-24 20:30:30|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|29
1740429040000|2025-02-24 20:30:40|||||||||310
1740429050000|2025-02-24 20:30:50|||||||||152
1740429060000|2025-02-24 20:31:00|||||||||4
1740429070000|2025-02-24 20:31:10|||||||||49
1740429080000|2025-02-24 20:31:20|||||||||18
1740429090000|2025-02-24 20:31:30|||||||||1
1740429100000|2025-02-24 20:31:40|||||||||54
1740429110000|2025-02-24 20:31:50|||||||||17
1740429120000|2025-02-24 20:32:00|10294.9|10292.9|10294.6|10292.6|10294.9|10292.9|10294.6|10292.6|55
1740429130000|2025-02-24 20:32:10|||||||||50
1740429140000|2025-02-24 20:32:20|||||||||1
1740429150000|2025-02-24 20:32:30|||||||||59
1740429160000|2025-02-24 20:32:40|||||||||711
1740429170000|2025-02-24 20:32:50|||||||||24
1740429190000|2025-02-24 20:33:10|||||||||49
1740429210000|2025-02-24 20:33:30|||||||||7
1740429220000|2025-02-24 20:33:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|428
1740429230000|2025-02-24 20:33:50|||||||||5
1740429250000|2025-02-24 20:34:10|||||||||148
1740429260000|2025-02-24 20:34:20|||||||||2
1740429270000|2025-02-24 20:34:30|||||||||169
1740429280000|2025-02-24 20:34:40|||||||||48
1740429300000|2025-02-24 20:35:00|||||||||32
1740429310000|2025-02-24 20:35:10|||||||||170
1740429330000|2025-02-24 20:35:30|||||||||8
1740429340000|2025-02-24 20:35:40|||||||||214
1740429350000|2025-02-24 20:35:50|||||||||2
1740429370000|2025-02-24 20:36:10|||||||||48
1740429380000|2025-02-24 20:36:20|||||||||37
1740429390000|2025-02-24 20:36:30|||||||||6
1740429400000|2025-02-24 20:36:40|||||||||75
1740429410000|2025-02-24 20:36:50|||||||||134
1740429420000|2025-02-24 20:37:00|||||||||25
1740429430000|2025-02-24 20:37:10|||||||||48
1740429440000|2025-02-24 20:37:20|||||||||105
1740429450000|2025-02-24 20:37:30|||||||||20
1740429460000|2025-02-24 20:37:40|||||||||54
1740429470000|2025-02-24 20:37:50|||||||||1
1740429480000|2025-02-24 20:38:00|||||||||162
1740429490000|2025-02-24 20:38:10|||||||||49
1740429500000|2025-02-24 20:38:20|||||||||23
1740429520000|2025-02-24 20:38:40|||||||||58
1740429530000|2025-02-24 20:38:50|||||||||2
1740429540000|2025-02-24 20:39:00|||||||||2
1740429550000|2025-02-24 20:39:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|876
1740429560000|2025-02-24 20:39:20|||||||||46
1740429570000|2025-02-24 20:39:30|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|78
1740429580000|2025-02-24 20:39:40|||||||||59
1740429590000|2025-02-24 20:39:50|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|20
1740429600000|2025-02-24 20:40:00|||||||||12
1740429610000|2025-02-24 20:40:10|||||||||47
1740429620000|2025-02-24 20:40:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|594
1740429630000|2025-02-24 20:40:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|216
1740429640000|2025-02-24 20:40:40|||||||||90
1740429650000|2025-02-24 20:40:50|||||||||65
1740429660000|2025-02-24 20:41:00|||||||||63
1740429670000|2025-02-24 20:41:10|||||||||105
1740429680000|2025-02-24 20:41:20|||||||||136
1740429690000|2025-02-24 20:41:30|||||||||65
1740429700000|2025-02-24 20:41:40|||||||||56
1740429710000|2025-02-24 20:41:50|||||||||79
1740429720000|2025-02-24 20:42:00|||||||||65
1740429730000|2025-02-24 20:42:10|||||||||60
1740429740000|2025-02-24 20:42:20|||||||||65
1740429750000|2025-02-24 20:42:30|||||||||70
1740429760000|2025-02-24 20:42:40|||||||||110
1740429770000|2025-02-24 20:42:50|||||||||67
1740429780000|2025-02-24 20:43:00|||||||||103
1740429790000|2025-02-24 20:43:10|||||||||106
1740429800000|2025-02-24 20:43:20|||||||||1265
1740429810000|2025-02-24 20:43:30|||||||||65
1740429820000|2025-02-24 20:43:40|||||||||112
1740429830000|2025-02-24 20:43:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|223
1740429840000|2025-02-24 20:44:00|||||||||18
1740429850000|2025-02-24 20:44:10|||||||||62
1740429860000|2025-02-24 20:44:20|||||||||21
1740429870000|2025-02-24 20:44:30|||||||||124
1740429880000|2025-02-24 20:44:40|||||||||153
1740429890000|2025-02-24 20:44:50|||||||||183
1740429900000|2025-02-24 20:45:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|63
1740429910000|2025-02-24 20:45:10|||||||||1
1740429920000|2025-02-24 20:45:20|||||||||125
1740429930000|2025-02-24 20:45:30|||||||||369
1740429940000|2025-02-24 20:45:40|||||||||2
1740429950000|2025-02-24 20:45:50|||||||||25
1740429960000|2025-02-24 20:46:00|||||||||156
1740429970000|2025-02-24 20:46:10|||||||||26
1740429990000|2025-02-24 20:46:30|||||||||4
1740430000000|2025-02-24 20:46:40|||||||||3999
1740430010000|2025-02-24 20:46:50|||||||||302
1740430020000|2025-02-24 20:47:00|||||||||2
1740430030000|2025-02-24 20:47:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|120
1740430040000|2025-02-24 20:47:20|||||||||3
1740430050000|2025-02-24 20:47:30|||||||||3
1740430060000|2025-02-24 20:47:40|||||||||4
1740430070000|2025-02-24 20:47:50|||||||||270
1740430080000|2025-02-24 20:48:00|||||||||4
1740430090000|2025-02-24 20:48:10|||||||||1
1740430100000|2025-02-24 20:48:20|||||||||73
1740430110000|2025-02-24 20:48:30|||||||||52
1740430120000|2025-02-24 20:48:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|14
1740430130000|2025-02-24 20:48:50|||||||||6
1740430140000|2025-02-24 20:49:00|||||||||10
1740430150000|2025-02-24 20:49:10|||||||||48
1740430160000|2025-02-24 20:49:20|||||||||11
1740430180000|2025-02-24 20:49:40|||||||||11
1740430190000|2025-02-24 20:49:50|||||||||13
1740430200000|2025-02-24 20:50:00|||||||||74
1740430210000|2025-02-24 20:50:10|||||||||183
1740430220000|2025-02-24 20:50:20|||||||||1
1740430240000|2025-02-24 20:50:40|||||||||342
1740430250000|2025-02-24 20:50:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|1247
1740430260000|2025-02-24 20:51:00|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|592
1740430270000|2025-02-24 20:51:10|||||||||84
1740430280000|2025-02-24 20:51:20|||||||||15
1740430300000|2025-02-24 20:51:40|||||||||9
1740430310000|2025-02-24 20:51:50|||||||||44
1740430320000|2025-02-24 20:52:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|39
1740430330000|2025-02-24 20:52:10|||||||||44
1740430340000|2025-02-24 20:52:20|||||||||1
1740430350000|2025-02-24 20:52:30|||||||||2
1740430360000|2025-02-24 20:52:40|||||||||11
1740430370000|2025-02-24 20:52:50|||||||||1
1740430390000|2025-02-24 20:53:10|||||||||66
1740430400000|2025-02-24 20:53:20|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|100
1740430410000|2025-02-24 20:53:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|103
1740430420000|2025-02-24 20:53:40|||||||||24
1740430440000|2025-02-24 20:54:00|||||||||2
1740430450000|2025-02-24 20:54:10|||||||||11
1740430460000|2025-02-24 20:54:20|||||||||6
1740430470000|2025-02-24 20:54:30|||||||||6
1740430480000|2025-02-24 20:54:40|10294|10292|10294.2|10292.2|10294.2|10292.2|10294|10292|36
1740430490000|2025-02-24 20:54:50|||||||||17
1740430500000|2025-02-24 20:55:00|||||||||79
1740430510000|2025-02-24 20:55:10|||||||||2
1740430530000|2025-02-24 20:55:30|||||||||15
1740430540000|2025-02-24 20:55:40|||||||||91
1740430550000|2025-02-24 20:55:50|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|147
1740430560000|2025-02-24 20:56:00|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|23
1740430570000|2025-02-24 20:56:10|||||||||24
1740430580000|2025-02-24 20:56:20|||||||||6
1740430590000|2025-02-24 20:56:30|||||||||1
1740430600000|2025-02-24 20:56:40|||||||||4
1740430610000|2025-02-24 20:56:50|||||||||12
1740430620000|2025-02-24 20:57:00|||||||||1
1740430630000|2025-02-24 20:57:10|||||||||1
1740430640000|2025-02-24 20:57:20|||||||||31
1740430650000|2025-02-24 20:57:30|||||||||12
1740430660000|2025-02-24 20:57:40|||||||||8
1740430670000|2025-02-24 20:57:50|10293.6|10291.6|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|50
1740430680000|2025-02-24 20:58:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|401
1740430690000|2025-02-24 20:58:10|||||||||8
1740430700000|2025-02-24 20:58:20|||||||||1
1740430710000|2025-02-24 20:58:30|||||||||1
1740430720000|2025-02-24 20:58:40|||||||||1
1740430740000|2025-02-24 20:59:00|||||||||12
1740430750000|2025-02-24 20:59:10|||||||||21
1740430760000|2025-02-24 20:59:20|||||||||1047
1740430770000|2025-02-24 20:59:30|||||||||36
1740430780000|2025-02-24 20:59:40|||||||||71
1740430790000|2025-02-24 20:59:50|||||||||216
1740430800000|2025-02-24 21:00:00|||||||||178
1740430810000|2025-02-24 21:00:10|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|106
1740430820000|2025-02-24 21:00:20|||||||||626
1740430830000|2025-02-24 21:00:30|||||||||5
1740430840000|2025-02-24 21:00:40|||||||||326
1740430850000|2025-02-24 21:00:50|||||||||8
1740430860000|2025-02-24 21:01:00|||||||||580
1740430870000|2025-02-24 21:01:10|||||||||45
1740430890000|2025-02-24 21:01:30|||||||||72
1740430900000|2025-02-24 21:01:40|||||||||12
1740430920000|2025-02-24 21:02:00|||||||||2
1740430930000|2025-02-24 21:02:10|||||||||753
1740430940000|2025-02-24 21:02:20|||||||||14
1740430950000|2025-02-24 21:02:30|||||||||5
1740430970000|2025-02-24 21:02:50|||||||||4469
1740430980000|2025-02-24 21:03:00|||||||||9
1740430990000|2025-02-24 21:03:10|||||||||731
1740431000000|2025-02-24 21:03:20|||||||||163
1740431010000|2025-02-24 21:03:30|||||||||13
1740431020000|2025-02-24 21:03:40|||||||||3
1740431030000|2025-02-24 21:03:50|||||||||1
1740431040000|2025-02-24 21:04:00|||||||||18
1740431050000|2025-02-24 21:04:10|||||||||5
1740431070000|2025-02-24 21:04:30|||||||||85
1740431080000|2025-02-24 21:04:40|||||||||20
1740431100000|2025-02-24 21:05:00|||||||||9
1740431110000|2025-02-24 21:05:10|||||||||22
1740431120000|2025-02-24 21:05:20|10293|10291|10293|10291|10293|10291|10293|10291|332
1740431130000|2025-02-24 21:05:30|||||||||21
1740431140000|2025-02-24 21:05:40|||||||||89
1740431150000|2025-02-24 21:05:50|||||||||47
1740431160000|2025-02-24 21:06:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|122
1740431170000|2025-02-24 21:06:10|10293|10291|10293|10291|10293|10291|10293|10291|75
1740431180000|2025-02-24 21:06:20|10293.4|10291.4|10293.2|10291.2|10293.4|10291.4|10293.2|10291.2|80
1740431190000|2025-02-24 21:06:30|10293|10291|10293|10291|10293.2|10291.2|10293|10291|182
1740431200000|2025-02-24 21:06:40|10293.4|10291.4|10293|10291|10293.4|10291.4|10293|10291|129
1740431210000|2025-02-24 21:06:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|104
1740431220000|2025-02-24 21:07:00|||||||||219
1740431240000|2025-02-24 21:07:20|||||||||192
1740431250000|2025-02-24 21:07:30|||||||||9
1740431260000|2025-02-24 21:07:40|||||||||4823
1740431270000|2025-02-24 21:07:50|||||||||965
1740431280000|2025-02-24 21:08:00|||||||||44
1740431300000|2025-02-24 21:08:20|||||||||2
1740431320000|2025-02-24 21:08:40|||||||||1
1740431330000|2025-02-24 21:08:50|||||||||1
1740431350000|2025-02-24 21:09:10|||||||||16
1740431360000|2025-02-24 21:09:20|||||||||1
1740431380000|2025-02-24 21:09:40|||||||||79
1740431390000|2025-02-24 21:09:50|||||||||2
1740431400000|2025-02-24 21:10:00|||||||||9
1740431410000|2025-02-24 21:10:10|||||||||6
1740431430000|2025-02-24 21:10:30|||||||||269
1740431470000|2025-02-24 21:11:10|||||||||2
1740431500000|2025-02-24 21:11:40|||||||||235
1740431510000|2025-02-24 21:11:50|||||||||22
1740431530000|2025-02-24 21:12:10|||||||||16
1740431540000|2025-02-24 21:12:20|||||||||4
1740431550000|2025-02-24 21:12:30|||||||||1
1740431570000|2025-02-24 21:12:50|||||||||127
1740431580000|2025-02-24 21:13:00|||||||||1118
1740431590000|2025-02-24 21:13:10|10293|10291|10293|10291|10293|10291|10293|10291|464
1740431600000|2025-02-24 21:13:20|||||||||45
1740431610000|2025-02-24 21:13:30|||||||||13
1740431620000|2025-02-24 21:13:40|||||||||11
1740431640000|2025-02-24 21:14:00|||||||||4
1740431660000|2025-02-24 21:14:20|||||||||17832
1740431670000|2025-02-24 21:14:30|||||||||19945
1740431680000|2025-02-24 21:14:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|23812
1740431690000|2025-02-24 21:14:50|||||||||2
1740431700000|2025-02-24 21:15:00|||||||||1933
1740431710000|2025-02-24 21:15:10|||||||||150
1740431720000|2025-02-24 21:15:20|||||||||3
1740431730000|2025-02-24 21:15:30|||||||||67
1740431740000|2025-02-24 21:15:40|||||||||26
1740431810000|2025-02-24 21:16:50|||||||||6
1740431830000|2025-02-24 21:17:10|||||||||13
1740431890000|2025-02-24 21:18:10|||||||||14
1740431900000|2025-02-24 21:18:20|||||||||1112
1740431920000|2025-02-24 21:18:40|||||||||14
1740431960000|2025-02-24 21:19:20|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|54
1740431980000|2025-02-24 21:19:40|10293.4|10291.4|10293.8|10291.8|10293.8|10291.8|10293.4|10291.4|282
1740431990000|2025-02-24 21:19:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|35
1740432000000|2025-02-24 21:20:00|||||||||2
1740432010000|2025-02-24 21:20:10|||||||||763
1740432030000|2025-02-24 21:20:30|10293.6|10291.6|10293.4|10291.4|10293.6|10291.6|10293.4|10291.4|81
1740432040000|2025-02-24 21:20:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|522
1740432050000|2025-02-24 21:20:50|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|790
1740432060000|2025-02-24 21:21:00|||||||||106
1740432100000|2025-02-24 21:21:40|||||||||73
1740432130000|2025-02-24 21:22:10|||||||||2
1740432180000|2025-02-24 21:23:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|444
1740432190000|2025-02-24 21:23:10|||||||||8
1740432200000|2025-02-24 21:23:20|||||||||65
1740432210000|2025-02-24 21:23:30|||||||||915
1740432220000|2025-02-24 21:23:40|||||||||12
1740432260000|2025-02-24 21:24:20|||||||||1
1740432280000|2025-02-24 21:24:40|||||||||2506
1740432300000|2025-02-24 21:25:00|||||||||1
1740432310000|2025-02-24 21:25:10|||||||||2
1740432350000|2025-02-24 21:25:50|||||||||24
1740432360000|2025-02-24 21:26:00|||||||||9
1740432370000|2025-02-24 21:26:10|||||||||14
1740432380000|2025-02-24 21:26:20|||||||||1
1740432390000|2025-02-24 21:26:30|||||||||1
1740432400000|2025-02-24 21:26:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|155
1740432410000|2025-02-24 21:26:50|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|55
1740432470000|2025-02-24 21:27:50|||||||||52
1740432480000|2025-02-24 21:28:00|||||||||4
1740432490000|2025-02-24 21:28:10|||||||||4
1740432520000|2025-02-24 21:28:40|||||||||2
1740432540000|2025-02-24 21:29:00|||||||||1
1740432560000|2025-02-24 21:29:20|||||||||74
1740432570000|2025-02-24 21:29:30|||||||||2
1740432580000|2025-02-24 21:29:40|||||||||1
1740432590000|2025-02-24 21:29:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|82
1740432600000|2025-02-24 21:30:00|||||||||1
1740432630000|2025-02-24 21:30:30|||||||||2
1740432640000|2025-02-24 21:30:40|||||||||248
1740432660000|2025-02-24 21:31:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|92
1740432690000|2025-02-24 21:31:30|||||||||12
1740432700000|2025-02-24 21:31:40|||||||||1
1740432710000|2025-02-24 21:31:50|||||||||25
1740432720000|2025-02-24 21:32:00|||||||||3
1740432730000|2025-02-24 21:32:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|135
1740432760000|2025-02-24 21:32:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|44
1740432780000|2025-02-24 21:33:00|||||||||19
1740432830000|2025-02-24 21:33:50|||||||||1
1740432840000|2025-02-24 21:34:00|||||||||504
1740432850000|2025-02-24 21:34:10|||||||||1185
1740432860000|2025-02-24 21:34:20|||||||||18
1740432870000|2025-02-24 21:34:30|||||||||2
1740432880000|2025-02-24 21:34:40|||||||||4
1740432890000|2025-02-24 21:34:50|||||||||44
1740432900000|2025-02-24 21:35:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|794
1740432910000|2025-02-24 21:35:10|||||||||2
1740432920000|2025-02-24 21:35:20|||||||||84
1740432940000|2025-02-24 21:35:40|||||||||230
1740432960000|2025-02-24 21:36:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|74
1740432980000|2025-02-24 21:36:20|||||||||707
1740433030000|2025-02-24 21:37:10|||||||||2
1740433040000|2025-02-24 21:37:20|||||||||70
1740433050000|2025-02-24 21:37:30|||||||||12
1740433070000|2025-02-24 21:37:50|||||||||5
1740433080000|2025-02-24 21:38:00|||||||||1
1740433090000|2025-02-24 21:38:10|||||||||26
1740433100000|2025-02-24 21:38:20|||||||||69
1740433120000|2025-02-24 21:38:40|||||||||6
1740433160000|2025-02-24 21:39:20|||||||||99
1740433180000|2025-02-24 21:39:40|||||||||4
1740433190000|2025-02-24 21:39:50|||||||||498
1740433220000|2025-02-24 21:40:20|||||||||90
1740433230000|2025-02-24 21:40:30|||||||||14
1740433250000|2025-02-24 21:40:50|||||||||541
1740433260000|2025-02-24 21:41:00|||||||||14
1740433280000|2025-02-24 21:41:20|||||||||85
1740433300000|2025-02-24 21:41:40|||||||||50
1740433320000|2025-02-24 21:42:00|||||||||6
1740433330000|2025-02-24 21:42:10|||||||||14
1740433340000|2025-02-24 21:42:20|||||||||473
1740433350000|2025-02-24 21:42:30|||||||||1
1740433360000|2025-02-24 21:42:40|||||||||9
1740433370000|2025-02-24 21:42:50|||||||||14
1740433400000|2025-02-24 21:43:20|||||||||158
1740433410000|2025-02-24 21:43:30|||||||||36
1740433430000|2025-02-24 21:43:50|||||||||18
1740433440000|2025-02-24 21:44:00|||||||||16
1740433450000|2025-02-24 21:44:10|||||||||283
1740433460000|2025-02-24 21:44:20|||||||||82
1740433470000|2025-02-24 21:44:30|||||||||2
1740433480000|2025-02-24 21:44:40|||||||||15
1740433500000|2025-02-24 21:45:00|||||||||138
1740433510000|2025-02-24 21:45:10|||||||||55
1740433520000|2025-02-24 21:45:20|||||||||82
1740433550000|2025-02-24 21:45:50|||||||||21
1740433560000|2025-02-24 21:46:00|||||||||8
1740433580000|2025-02-24 21:46:20|||||||||105
1740433590000|2025-02-24 21:46:30|||||||||15
1740433600000|2025-02-24 21:46:40|10293|10291|10293|10291|10293|10291|10293|10291|467
1740433610000|2025-02-24 21:46:50|||||||||1
1740433620000|2025-02-24 21:47:00|||||||||85
1740433630000|2025-02-24 21:47:10|||||||||25
1740433640000|2025-02-24 21:47:20|||||||||46
1740433650000|2025-02-24 21:47:30|||||||||8
1740433670000|2025-02-24 21:47:50|||||||||1
1740433680000|2025-02-24 21:48:00|||||||||4
1740433690000|2025-02-24 21:48:10|||||||||13
1740433700000|2025-02-24 21:48:20|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|136
1740433710000|2025-02-24 21:48:30|||||||||21
1740433730000|2025-02-24 21:48:50|||||||||6
1740433740000|2025-02-24 21:49:00|||||||||10
1740433750000|2025-02-24 21:49:10|||||||||19
1740433760000|2025-02-24 21:49:20|||||||||7
1740433770000|2025-02-24 21:49:30|10293|10291|10293|10291|10293|10291|10293|10291|265
1740433790000|2025-02-24 21:49:50|||||||||15
1740433800000|2025-02-24 21:50:00|||||||||257
1740433810000|2025-02-24 21:50:10|||||||||29
1740433820000|2025-02-24 21:50:20|||||||||2
1740433830000|2025-02-24 21:50:30|||||||||42
1740433840000|2025-02-24 21:50:40|||||||||1
1740433850000|2025-02-24 21:50:50|||||||||29
1740433860000|2025-02-24 21:51:00|||||||||26
1740433870000|2025-02-24 21:51:10|||||||||27
1740433880000|2025-02-24 21:51:20|||||||||36
1740433890000|2025-02-24 21:51:30|||||||||387
1740433900000|2025-02-24 21:51:40|||||||||3
1740433910000|2025-02-24 21:51:50|||||||||571
1740433920000|2025-02-24 21:52:00|||||||||10
1740433930000|2025-02-24 21:52:10|||||||||9
1740433960000|2025-02-24 21:52:40|||||||||16
1740433970000|2025-02-24 21:52:50|||||||||10
1740433980000|2025-02-24 21:53:00|||||||||2
1740434010000|2025-02-24 21:53:30|||||||||37
1740434020000|2025-02-24 21:53:40|||||||||9
1740434030000|2025-02-24 21:53:50|||||||||34
1740434040000|2025-02-24 21:54:00|||||||||25
1740434060000|2025-02-24 21:54:20|||||||||6
1740434070000|2025-02-24 21:54:30|||||||||22
1740434080000|2025-02-24 21:54:40|||||||||5
1740434090000|2025-02-24 21:54:50|||||||||18
1740434100000|2025-02-24 21:55:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|1801
1740434110000|2025-02-24 21:55:10|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|180
1740434120000|2025-02-24 21:55:20|||||||||59
1740434130000|2025-02-24 21:55:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|618
1740434140000|2025-02-24 21:55:40|||||||||74
1740434150000|2025-02-24 21:55:50|||||||||97
1740434160000|2025-02-24 21:56:00|||||||||11
1740434180000|2025-02-24 21:56:20|||||||||72
1740434190000|2025-02-24 21:56:30|||||||||21
1740434250000|2025-02-24 21:57:30|||||||||339
1740434280000|2025-02-24 21:58:00|||||||||204
1740434290000|2025-02-24 21:58:10|||||||||72
1740434300000|2025-02-24 21:58:20|||||||||4
1740434310000|2025-02-24 21:58:30|10293|10291|10293.2|10291.2|10293.2|10291.2|10293|10291|737
1740434320000|2025-02-24 21:58:40|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|0
1740434330000|2025-02-24 21:58:50|||||||||170
1740434340000|2025-02-24 21:59:00|10293|10291|10293.4|10291.4|10293.4|10291.4|10293|10291|53
1740434350000|2025-02-24 21:59:10|||||||||315
1740434360000|2025-02-24 21:59:20|||||||||141
1740434370000|2025-02-24 21:59:30|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293|10291|602
1740434380000|2025-02-24 21:59:40|||||||||31
1740434390000|2025-02-24 21:59:50|10293|10291|10293|10291|10293.2|10291.2|10293|10291|16
1740438000000|2025-02-24 23:00:00|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293|10291|190
1740438010000|2025-02-24 23:00:10|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|212
1740438020000|2025-02-24 23:00:20|10292.6|10290.6|10293.4|10291.4|10293.4|10291.4|10292.6|10290.6|142
1740438030000|2025-02-24 23:00:30|||||||||1
1740438050000|2025-02-24 23:00:50|||||||||34
1740438060000|2025-02-24 23:01:00|||||||||1
1740438090000|2025-02-24 23:01:30|||||||||4
1740438120000|2025-02-24 23:02:00|||||||||10
1740438150000|2025-02-24 23:02:30|10293|10291|10293|10291|10293|10291|10293|10291|579
1740438170000|2025-02-24 23:02:50|||||||||1
1740438180000|2025-02-24 23:03:00|||||||||2
1740438190000|2025-02-24 23:03:10|10293.2|10291.2|10293|10291|10293.2|10291.2|10293|10291|12
1740438200000|2025-02-24 23:03:20|||||||||3
1740438220000|2025-02-24 23:03:40|||||||||1
1740438230000|2025-02-24 23:03:50|||||||||1
1740438250000|2025-02-24 23:04:10|||||||||1
1740438450000|2025-02-24 23:07:30|10293.2|10291.2|10293.4|10291.4|10293.4|10291.4|10293.2|10291.2|7
1740438660000|2025-02-24 23:11:00|||||||||1
1740438750000|2025-02-24 23:12:30|10293|10291|10293|10291|10293|10291|10293|10291|83
1740438780000|2025-02-24 23:13:00|||||||||1
1740438790000|2025-02-24 23:13:10|10292.6|10290.6|10293|10291|10293|10291|10292.6|10290.6|130
1740438880000|2025-02-24 23:14:40|||||||||1
1740438930000|2025-02-24 23:15:30|||||||||6
1740439040000|2025-02-24 23:17:20|||||||||2
1740439050000|2025-02-24 23:17:30|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|10293.2|10291.2|0
1740439060000|2025-02-24 23:17:40|10293|10291|10293|10291|10293|10291|10293|10291|0
1740439170000|2025-02-24 23:19:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|13
1740439320000|2025-02-24 23:22:00|||||||||369
1740439330000|2025-02-24 23:22:10|||||||||7
1740439480000|2025-02-24 23:24:40|10293|10291|10293|10291|10293|10291|10293|10291|10
1740439500000|2025-02-24 23:25:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|19
1740439510000|2025-02-24 23:25:10|||||||||75
1740439520000|2025-02-24 23:25:20|10293|10291|10293|10291|10293|10291|10293|10291|0
1740439800000|2025-02-24 23:30:00|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|229
1740439940000|2025-02-24 23:32:20|||||||||24
1740440070000|2025-02-24 23:34:30|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|217
1740440100000|2025-02-24 23:35:00|10293.4|10291.4|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|215
1740440110000|2025-02-24 23:35:10|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.6|10291.6|13
1740440130000|2025-02-24 23:35:30|||||||||2
1740440230000|2025-02-24 23:37:10|||||||||1
1740440240000|2025-02-24 23:37:20|||||||||2
1740440350000|2025-02-24 23:39:10|||||||||100
1740440420000|2025-02-24 23:40:20|||||||||1
1740440460000|2025-02-24 23:41:00|||||||||76
1740440470000|2025-02-24 23:41:10|||||||||1
1740440610000|2025-02-24 23:43:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|38
1740440620000|2025-02-24 23:43:40|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|40
1740440640000|2025-02-24 23:44:00|10293.8|10291.8|10293.4|10291.4|10293.8|10291.8|10293.4|10291.4|23
1740440650000|2025-02-24 23:44:10|||||||||11
1740440700000|2025-02-24 23:45:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|5
1740440730000|2025-02-24 23:45:30|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|10293.4|10291.4|46
1740440740000|2025-02-24 23:45:40|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|8
1740440770000|2025-02-24 23:46:10|||||||||28
1740440810000|2025-02-24 23:46:50|10293.4|10291.4|10293.6|10291.6|10293.6|10291.6|10293.4|10291.4|38
1740440820000|2025-02-24 23:47:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|0
1740440910000|2025-02-24 23:48:30|||||||||16
1740440920000|2025-02-24 23:48:40|||||||||1
1740441060000|2025-02-24 23:51:00|||||||||2
1740441080000|2025-02-24 23:51:20|||||||||215
1740441110000|2025-02-24 23:51:50|||||||||200
1740441140000|2025-02-24 23:52:20|||||||||2
1740441170000|2025-02-24 23:52:50|||||||||25
1740441260000|2025-02-24 23:54:20|||||||||51
1740441420000|2025-02-24 23:57:00|10294.2|10292.2|10293.8|10291.8|10294.2|10292.2|10293.8|10291.8|341
1740441430000|2025-02-24 23:57:10|||||||||244
1740441460000|2025-02-24 23:57:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|5
1740441590000|2025-02-24 23:59:50|||||||||6
1740441600000|2025-02-25 00:00:00|||||||||2
1740441690000|2025-02-25 00:01:30|||||||||1
1740441720000|2025-02-25 00:02:00|10293.8|10291.8|10294.2|10292.2|10294.2|10292.2|10293.8|10291.8|3
1740441740000|2025-02-25 00:02:20|10294|10292|10293.8|10291.8|10294|10292|10293.8|10291.8|44
1740441760000|2025-02-25 00:02:40|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|13
1740441770000|2025-02-25 00:02:50|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|29
1740441870000|2025-02-25 00:04:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|53
1740441880000|2025-02-25 00:04:40|||||||||14
1740441900000|2025-02-25 00:05:00|||||||||30
1740441970000|2025-02-25 00:06:10|||||||||1044
1740441980000|2025-02-25 00:06:20|||||||||111
1740441990000|2025-02-25 00:06:30|||||||||903
1740442000000|2025-02-25 00:06:40|||||||||901
1740442010000|2025-02-25 00:06:50|||||||||6
1740442030000|2025-02-25 00:07:10|||||||||4
1740442050000|2025-02-25 00:07:30|||||||||4
1740442080000|2025-02-25 00:08:00|||||||||5
1740442100000|2025-02-25 00:08:20|||||||||3
1740442120000|2025-02-25 00:08:40|||||||||3
1740442140000|2025-02-25 00:09:00|||||||||15
1740442160000|2025-02-25 00:09:20|||||||||3
1740442180000|2025-02-25 00:09:40|||||||||2
1740442200000|2025-02-25 00:10:00|||||||||2
1740442210000|2025-02-25 00:10:10|||||||||1
1740442220000|2025-02-25 00:10:20|||||||||2
1740442240000|2025-02-25 00:10:40|||||||||79
1740442260000|2025-02-25 00:11:00|||||||||8
1740442270000|2025-02-25 00:11:10|||||||||1
1740442280000|2025-02-25 00:11:20|||||||||1
1740442290000|2025-02-25 00:11:30|||||||||2
1740442310000|2025-02-25 00:11:50|||||||||1
1740442320000|2025-02-25 00:12:00|||||||||187
1740442330000|2025-02-25 00:12:10|||||||||165
1740442340000|2025-02-25 00:12:20|||||||||1
1740442350000|2025-02-25 00:12:30|||||||||1
1740442360000|2025-02-25 00:12:40|||||||||78
1740442370000|2025-02-25 00:12:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|22
1740442390000|2025-02-25 00:13:10|||||||||1
1740442400000|2025-02-25 00:13:20|||||||||1
1740442410000|2025-02-25 00:13:30|||||||||1
1740442430000|2025-02-25 00:13:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|91
1740442440000|2025-02-25 00:14:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|188
1740442450000|2025-02-25 00:14:10|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|4
1740442460000|2025-02-25 00:14:20|||||||||11
1740442470000|2025-02-25 00:14:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|9
1740442480000|2025-02-25 00:14:40|||||||||4
1740442500000|2025-02-25 00:15:00|||||||||1
1740442530000|2025-02-25 00:15:30|||||||||1
1740442540000|2025-02-25 00:15:40|||||||||14
1740442580000|2025-02-25 00:16:20|||||||||1
1740442590000|2025-02-25 00:16:30|||||||||1
1740442660000|2025-02-25 00:17:40|||||||||1
1740442670000|2025-02-25 00:17:50|||||||||160
1740442680000|2025-02-25 00:18:00|||||||||15
1740442720000|2025-02-25 00:18:40|||||||||1
1740442730000|2025-02-25 00:18:50|||||||||13
1740442740000|2025-02-25 00:19:00|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|10293.8|10291.8|18
1740442760000|2025-02-25 00:19:20|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|8
1740442770000|2025-02-25 00:19:30|||||||||8
1740442790000|2025-02-25 00:19:50|||||||||2
1740442810000|2025-02-25 00:20:10|||||||||31
1740442830000|2025-02-25 00:20:30|||||||||6
1740442850000|2025-02-25 00:20:50|||||||||1
1740442920000|2025-02-25 00:22:00|||||||||1
1740442950000|2025-02-25 00:22:30|||||||||297
1740442960000|2025-02-25 00:22:40|10294.6|10292.6|10294.2|10292.2|10294.6|10292.6|10294.2|10292.2|58
1740442970000|2025-02-25 00:22:50|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|16
1740442980000|2025-02-25 00:23:00|||||||||1
1740443000000|2025-02-25 00:23:20|||||||||1
1740443050000|2025-02-25 00:24:10|||||||||1
1740443110000|2025-02-25 00:25:10|||||||||1
1740443130000|2025-02-25 00:25:30|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|26
1740443150000|2025-02-25 00:25:50|||||||||24
1740443180000|2025-02-25 00:26:20|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|82
1740443210000|2025-02-25 00:26:50|10294.2|10292.2|10294.6|10292.6|10294.6|10292.6|10294.2|10292.2|99
1740443220000|2025-02-25 00:27:00|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|10294.2|10292.2|2
1740443240000|2025-02-25 00:27:20|||||||||1
1740443300000|2025-02-25 00:28:20|||||||||1
1740443320000|2025-02-25 00:28:40|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|10294.6|10292.6|61
1740443340000|2025-02-25 00:29:00|||||||||285
1740443370000|2025-02-25 00:29:30|||||||||1
1740443380000|2025-02-25 00:29:40|||||||||1
1740443390000|2025-02-25 00:29:50|||||||||1
1740443400000|2025-02-25 00:30:00|||||||||1
1740443410000|2025-02-25 00:30:10|||||||||3
1740443420000|2025-02-25 00:30:20|||||||||3
1740443430000|2025-02-25 00:30:30|||||||||6
1740443440000|2025-02-25 00:30:40|||||||||2
1740443450000|2025-02-25 00:30:50|||||||||3
1740443460000|2025-02-25 00:31:00|||||||||2
1740443470000|2025-02-25 00:31:10|||||||||3
1740443480000|2025-02-25 00:31:20|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|1160
1740443490000|2025-02-25 00:31:30|||||||||3
1740443500000|2025-02-25 00:31:40|||||||||5
1740443510000|2025-02-25 00:31:50|||||||||2
1740443520000|2025-02-25 00:32:00|||||||||3
1740443530000|2025-02-25 00:32:10|||||||||3
1740443540000|2025-02-25 00:32:20|||||||||2
1740443550000|2025-02-25 00:32:30|||||||||3
1740443560000|2025-02-25 00:32:40|||||||||4
1740443570000|2025-02-25 00:32:50|||||||||8
1740443580000|2025-02-25 00:33:00|||||||||3
1740443590000|2025-02-25 00:33:10|||||||||2
1740443600000|2025-02-25 00:33:20|||||||||3
1740443610000|2025-02-25 00:33:30|||||||||3
1740443620000|2025-02-25 00:33:40|||||||||2
1740443630000|2025-02-25 00:33:50|||||||||4
1740443640000|2025-02-25 00:34:00|||||||||2
1740443650000|2025-02-25 00:34:10|||||||||4
1740443660000|2025-02-25 00:34:20|||||||||3
1740443670000|2025-02-25 00:34:30|||||||||2
1740443680000|2025-02-25 00:34:40|||||||||3
1740443690000|2025-02-25 00:34:50|||||||||3
1740443700000|2025-02-25 00:35:00|||||||||3
1740443710000|2025-02-25 00:35:10|||||||||3
1740443720000|2025-02-25 00:35:20|||||||||2
1740443730000|2025-02-25 00:35:30|||||||||3
1740443740000|2025-02-25 00:35:40|||||||||4
1740443750000|2025-02-25 00:35:50|||||||||202
1740443760000|2025-02-25 00:36:00|||||||||8
1740443770000|2025-02-25 00:36:10|||||||||3
1740443780000|2025-02-25 00:36:20|||||||||3
1740443790000|2025-02-25 00:36:30|||||||||3
1740443800000|2025-02-25 00:36:40|||||||||2
1740443810000|2025-02-25 00:36:50|||||||||3
1740443820000|2025-02-25 00:37:00|||||||||33
1740443830000|2025-02-25 00:37:10|||||||||9
1740443840000|2025-02-25 00:37:20|||||||||3
1740443850000|2025-02-25 00:37:30|||||||||2
1740443860000|2025-02-25 00:37:40|||||||||3
1740443870000|2025-02-25 00:37:50|||||||||2
1740443880000|2025-02-25 00:38:00|||||||||3
1740443890000|2025-02-25 00:38:10|||||||||4
1740443900000|2025-02-25 00:38:20|||||||||2
1740443910000|2025-02-25 00:38:30|||||||||4
1740443920000|2025-02-25 00:38:40|||||||||2
1740443930000|2025-02-25 00:38:50|||||||||3
1740443940000|2025-02-25 00:39:00|||||||||3
1740443950000|2025-02-25 00:39:10|||||||||4
1740443960000|2025-02-25 00:39:20|||||||||3
1740443970000|2025-02-25 00:39:30|||||||||3
1740443980000|2025-02-25 00:39:40|||||||||2
1740443990000|2025-02-25 00:39:50|||||||||3
1740444000000|2025-02-25 00:40:00|||||||||3
1740444010000|2025-02-25 00:40:10|||||||||3
1740444020000|2025-02-25 00:40:20|||||||||95
1740444030000|2025-02-25 00:40:30|||||||||2
1740444040000|2025-02-25 00:40:40|||||||||3
1740444050000|2025-02-25 00:40:50|||||||||2
1740444060000|2025-02-25 00:41:00|||||||||3
1740444070000|2025-02-25 00:41:10|||||||||3
1740444080000|2025-02-25 00:41:20|||||||||169
1740444090000|2025-02-25 00:41:30|||||||||3
1740444100000|2025-02-25 00:41:40|||||||||2
1740444110000|2025-02-25 00:41:50|||||||||3
1740444120000|2025-02-25 00:42:00|||||||||3
1740444130000|2025-02-25 00:42:10|||||||||2
1740444140000|2025-02-25 00:42:20|||||||||4
1740444150000|2025-02-25 00:42:30|||||||||2
1740444160000|2025-02-25 00:42:40|||||||||4
1740444170000|2025-02-25 00:42:50|||||||||63
1740444180000|2025-02-25 00:43:00|||||||||2
1740444190000|2025-02-25 00:43:10|||||||||3
1740444200000|2025-02-25 00:43:20|||||||||3
1740444210000|2025-02-25 00:43:30|||||||||47
1740444220000|2025-02-25 00:43:40|||||||||3
1740444230000|2025-02-25 00:43:50|||||||||42
1740444240000|2025-02-25 00:44:00|||||||||3
1740444250000|2025-02-25 00:44:10|||||||||6
1740444260000|2025-02-25 00:44:20|||||||||62
1740444270000|2025-02-25 00:44:30|||||||||48
1740444280000|2025-02-25 00:44:40|||||||||2
1740444290000|2025-02-25 00:44:50|||||||||3
1740444300000|2025-02-25 00:45:00|||||||||3
1740444310000|2025-02-25 00:45:10|||||||||12
1740444320000|2025-02-25 00:45:20|||||||||3
1740444330000|2025-02-25 00:45:30|||||||||3
1740444340000|2025-02-25 00:45:40|||||||||4
1740444350000|2025-02-25 00:45:50|||||||||3
1740444360000|2025-02-25 00:46:00|||||||||2
1740444370000|2025-02-25 00:46:10|||||||||3
1740444380000|2025-02-25 00:46:20|||||||||2
1740444390000|2025-02-25 00:46:30|||||||||3
1740444400000|2025-02-25 00:46:40|||||||||14
1740444410000|2025-02-25 00:46:50|||||||||2
1740444420000|2025-02-25 00:47:00|||||||||4
1740444430000|2025-02-25 00:47:10|||||||||3
1740444440000|2025-02-25 00:47:20|||||||||2
1740444450000|2025-02-25 00:47:30|||||||||29
1740444460000|2025-02-25 00:47:40|||||||||2
1740444470000|2025-02-25 00:47:50|||||||||36
1740444480000|2025-02-25 00:48:00|||||||||3
1740444490000|2025-02-25 00:48:10|||||||||2
1740444500000|2025-02-25 00:48:20|||||||||4
1740444510000|2025-02-25 00:48:30|||||||||3
1740444520000|2025-02-25 00:48:40|||||||||3
1740444530000|2025-02-25 00:48:50|||||||||4
1740444540000|2025-02-25 00:49:00|||||||||2
1740444550000|2025-02-25 00:49:10|||||||||3
1740444560000|2025-02-25 00:49:20|||||||||2
1740444570000|2025-02-25 00:49:30|||||||||3
1740444580000|2025-02-25 00:49:40|||||||||3
1740444590000|2025-02-25 00:49:50|||||||||3
1740444600000|2025-02-25 00:50:00|||||||||4
1740444610000|2025-02-25 00:50:10|||||||||4
1740444620000|2025-02-25 00:50:20|||||||||3
1740444630000|2025-02-25 00:50:30|||||||||3
1740444640000|2025-02-25 00:50:40|||||||||198
1740444650000|2025-02-25 00:50:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10
1740444660000|2025-02-25 00:51:00|||||||||3
1740444670000|2025-02-25 00:51:10|||||||||4
1740444680000|2025-02-25 00:51:20|||||||||3
1740444690000|2025-02-25 00:51:30|||||||||2
1740444700000|2025-02-25 00:51:40|||||||||3
1740444710000|2025-02-25 00:51:50|||||||||2
1740444720000|2025-02-25 00:52:00|||||||||3
1740444730000|2025-02-25 00:52:10|||||||||4
1740444740000|2025-02-25 00:52:20|||||||||2
1740444750000|2025-02-25 00:52:30|||||||||3
1740444760000|2025-02-25 00:52:40|||||||||4
1740444770000|2025-02-25 00:52:50|||||||||2
1740444780000|2025-02-25 00:53:00|||||||||7
1740444790000|2025-02-25 00:53:10|||||||||7
1740444800000|2025-02-25 00:53:20|||||||||3
1740444810000|2025-02-25 00:53:30|||||||||3
1740444820000|2025-02-25 00:53:40|||||||||22
1740444830000|2025-02-25 00:53:50|||||||||10
1740444840000|2025-02-25 00:54:00|||||||||14
1740444850000|2025-02-25 00:54:10|||||||||8
1740444860000|2025-02-25 00:54:20|||||||||4
1740444870000|2025-02-25 00:54:30|||||||||2
1740444880000|2025-02-25 00:54:40|||||||||3
1740444890000|2025-02-25 00:54:50|||||||||2
1740444900000|2025-02-25 00:55:00|||||||||3
1740444910000|2025-02-25 00:55:10|||||||||3
1740444920000|2025-02-25 00:55:20|||||||||7
1740444930000|2025-02-25 00:55:30|||||||||4
1740444940000|2025-02-25 00:55:40|||||||||6
1740444950000|2025-02-25 00:55:50|||||||||3
1740444960000|2025-02-25 00:56:00|||||||||3
1740444970000|2025-02-25 00:56:10|||||||||2
1740444980000|2025-02-25 00:56:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|5
1740444990000|2025-02-25 00:56:30|||||||||2
1740445000000|2025-02-25 00:56:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|46
1740445010000|2025-02-25 00:56:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|22
1740445020000|2025-02-25 00:57:00|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|21
1740445030000|2025-02-25 00:57:10|||||||||3
1740445040000|2025-02-25 00:57:20|||||||||2
1740445050000|2025-02-25 00:57:30|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|191
1740445060000|2025-02-25 00:57:40|||||||||3
1740445070000|2025-02-25 00:57:50|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|47
1740445080000|2025-02-25 00:58:00|||||||||9
1740445090000|2025-02-25 00:58:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|19
1740445100000|2025-02-25 00:58:20|||||||||2
1740445110000|2025-02-25 00:58:30|||||||||15
1740445120000|2025-02-25 00:58:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1740445130000|2025-02-25 00:58:50|||||||||3
1740445140000|2025-02-25 00:59:00|||||||||2
1740445150000|2025-02-25 00:59:10|||||||||3
1740445160000|2025-02-25 00:59:20|||||||||3
1740445170000|2025-02-25 00:59:30|||||||||2
1740445180000|2025-02-25 00:59:40|||||||||4
1740445190000|2025-02-25 00:59:50|||||||||5
1740445200000|2025-02-25 01:00:00|||||||||2
1740445210000|2025-02-25 01:00:10|||||||||3
1740445220000|2025-02-25 01:00:20|||||||||2
1740445230000|2025-02-25 01:00:30|||||||||3
1740445240000|2025-02-25 01:00:40|||||||||4
1740445250000|2025-02-25 01:00:50|||||||||2
1740445260000|2025-02-25 01:01:00|||||||||3
1740445270000|2025-02-25 01:01:10|10295.3|10293.3|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|118
1740445280000|2025-02-25 01:01:20|||||||||4
1740445290000|2025-02-25 01:01:30|||||||||3
1740445300000|2025-02-25 01:01:40|||||||||2
1740445310000|2025-02-25 01:01:50|||||||||8
1740445320000|2025-02-25 01:02:00|||||||||28
1740445330000|2025-02-25 01:02:10|||||||||7
1740445340000|2025-02-25 01:02:20|||||||||3
1740445350000|2025-02-25 01:02:30|||||||||9
1740445360000|2025-02-25 01:02:40|||||||||3
1740445370000|2025-02-25 01:02:50|||||||||8
1740445380000|2025-02-25 01:03:00|||||||||3
1740445390000|2025-02-25 01:03:10|||||||||3
1740445400000|2025-02-25 01:03:20|||||||||3
1740445410000|2025-02-25 01:03:30|||||||||3
1740445420000|2025-02-25 01:03:40|||||||||2
1740445430000|2025-02-25 01:03:50|||||||||63
1740445440000|2025-02-25 01:04:00|||||||||33
1740445450000|2025-02-25 01:04:10|||||||||81
1740445460000|2025-02-25 01:04:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|6
1740445470000|2025-02-25 01:04:30|||||||||3
1740445480000|2025-02-25 01:04:40|||||||||5
1740445490000|2025-02-25 01:04:50|||||||||3
1740445500000|2025-02-25 01:05:00|||||||||3
1740445510000|2025-02-25 01:05:10|||||||||3
1740445520000|2025-02-25 01:05:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|382
1740445530000|2025-02-25 01:05:30|||||||||11
1740445540000|2025-02-25 01:05:40|||||||||4
1740445550000|2025-02-25 01:05:50|||||||||54
1740445560000|2025-02-25 01:06:00|||||||||26
1740445570000|2025-02-25 01:06:10|||||||||3
1740445580000|2025-02-25 01:06:20|||||||||3
1740445590000|2025-02-25 01:06:30|||||||||14
1740445600000|2025-02-25 01:06:40|||||||||12
1740445610000|2025-02-25 01:06:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|71
1740445620000|2025-02-25 01:07:00|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|232
1740445630000|2025-02-25 01:07:10|||||||||4
1740445640000|2025-02-25 01:07:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|97
1740445650000|2025-02-25 01:07:30|||||||||3
1740445660000|2025-02-25 01:07:40|||||||||3
1740445670000|2025-02-25 01:07:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|178
1740445680000|2025-02-25 01:08:00|||||||||54
1740445690000|2025-02-25 01:08:10|||||||||75
1740445700000|2025-02-25 01:08:20|||||||||73
1740445710000|2025-02-25 01:08:30|||||||||75
1740445720000|2025-02-25 01:08:40|||||||||74
1740445730000|2025-02-25 01:08:50|||||||||74
1740445740000|2025-02-25 01:09:00|||||||||102
1740445750000|2025-02-25 01:09:10|||||||||87
1740445760000|2025-02-25 01:09:20|||||||||75
1740445770000|2025-02-25 01:09:30|||||||||46
1740445780000|2025-02-25 01:09:40|||||||||78
1740445790000|2025-02-25 01:09:50|||||||||84
1740445800000|2025-02-25 01:10:00|||||||||4
1740445810000|2025-02-25 01:10:10|||||||||4
1740445820000|2025-02-25 01:10:20|||||||||4
1740445830000|2025-02-25 01:10:30|||||||||8
1740445840000|2025-02-25 01:10:40|||||||||6
1740445850000|2025-02-25 01:10:50|||||||||2
1740445860000|2025-02-25 01:11:00|||||||||3
1740445870000|2025-02-25 01:11:10|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|234
1740445880000|2025-02-25 01:11:20|||||||||2
1740445890000|2025-02-25 01:11:30|||||||||5
1740445900000|2025-02-25 01:11:40|||||||||3
1740445910000|2025-02-25 01:11:50|||||||||3
1740445920000|2025-02-25 01:12:00|||||||||3
1740445930000|2025-02-25 01:12:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|59
1740445940000|2025-02-25 01:12:20|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|76
1740445950000|2025-02-25 01:12:30|||||||||3
1740445960000|2025-02-25 01:12:40|||||||||33
1740445970000|2025-02-25 01:12:50|||||||||3
1740445980000|2025-02-25 01:13:00|||||||||2
1740445990000|2025-02-25 01:13:10|||||||||3
1740446000000|2025-02-25 01:13:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|43
1740446010000|2025-02-25 01:13:30|||||||||3
1740446020000|2025-02-25 01:13:40|||||||||4
1740446030000|2025-02-25 01:13:50|||||||||2
1740446040000|2025-02-25 01:14:00|||||||||3
1740446050000|2025-02-25 01:14:10|||||||||2
1740446060000|2025-02-25 01:14:20|||||||||3
1740446070000|2025-02-25 01:14:30|||||||||3
1740446080000|2025-02-25 01:14:40|||||||||3
1740446090000|2025-02-25 01:14:50|||||||||4
1740446100000|2025-02-25 01:15:00|||||||||2
1740446110000|2025-02-25 01:15:10|||||||||5
1740446120000|2025-02-25 01:15:20|||||||||3
1740446130000|2025-02-25 01:15:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|24
1740446140000|2025-02-25 01:15:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|19
1740446150000|2025-02-25 01:15:50|||||||||3
1740446160000|2025-02-25 01:16:00|||||||||3
1740446170000|2025-02-25 01:16:10|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|158
1740446180000|2025-02-25 01:16:20|||||||||2
1740446190000|2025-02-25 01:16:30|||||||||3
1740446200000|2025-02-25 01:16:40|||||||||2
1740446210000|2025-02-25 01:16:50|||||||||5
1740446220000|2025-02-25 01:17:00|||||||||4
1740446230000|2025-02-25 01:17:10|||||||||2
1740446240000|2025-02-25 01:17:20|||||||||3
1740446250000|2025-02-25 01:17:30|||||||||2
1740446260000|2025-02-25 01:17:40|||||||||3
1740446270000|2025-02-25 01:17:50|||||||||4
1740446280000|2025-02-25 01:18:00|||||||||3
1740446290000|2025-02-25 01:18:10|||||||||3
1740446300000|2025-02-25 01:18:20|||||||||2
1740446310000|2025-02-25 01:18:30|||||||||3
1740446320000|2025-02-25 01:18:40|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|40
1740446330000|2025-02-25 01:18:50|||||||||2
1740446340000|2025-02-25 01:19:00|||||||||4
1740446350000|2025-02-25 01:19:10|||||||||2
1740446360000|2025-02-25 01:19:20|||||||||4
1740446370000|2025-02-25 01:19:30|||||||||3
1740446380000|2025-02-25 01:19:40|||||||||2
1740446390000|2025-02-25 01:19:50|||||||||3
1740446400000|2025-02-25 01:20:00|||||||||2
1740446410000|2025-02-25 01:20:10|||||||||7
1740446420000|2025-02-25 01:20:20|||||||||2
1740446430000|2025-02-25 01:20:30|||||||||3
1740446440000|2025-02-25 01:20:40|||||||||3
1740446450000|2025-02-25 01:20:50|||||||||3
1740446460000|2025-02-25 01:21:00|||||||||3
1740446470000|2025-02-25 01:21:10|||||||||3
1740446480000|2025-02-25 01:21:20|||||||||3
1740446490000|2025-02-25 01:21:30|||||||||103
1740446500000|2025-02-25 01:21:40|||||||||2
1740446510000|2025-02-25 01:21:50|||||||||3
1740446520000|2025-02-25 01:22:00|||||||||2
1740446530000|2025-02-25 01:22:10|||||||||4
1740446540000|2025-02-25 01:22:20|||||||||54
1740446550000|2025-02-25 01:22:30|||||||||27
1740446560000|2025-02-25 01:22:40|||||||||3
1740446570000|2025-02-25 01:22:50|||||||||2
1740446580000|2025-02-25 01:23:00|||||||||3
1740446590000|2025-02-25 01:23:10|||||||||327
1740446600000|2025-02-25 01:23:20|||||||||3
1740446610000|2025-02-25 01:23:30|||||||||7
1740446620000|2025-02-25 01:23:40|||||||||2
1740446630000|2025-02-25 01:23:50|||||||||4
1740446640000|2025-02-25 01:24:00|||||||||3
1740446650000|2025-02-25 01:24:10|||||||||3
1740446660000|2025-02-25 01:24:20|||||||||4
1740446670000|2025-02-25 01:24:30|||||||||2
1740446680000|2025-02-25 01:24:40|||||||||13
1740446690000|2025-02-25 01:24:50|||||||||3
1740446700000|2025-02-25 01:25:00|||||||||421
1740446710000|2025-02-25 01:25:10|||||||||3
1740446720000|2025-02-25 01:25:20|||||||||3
1740446730000|2025-02-25 01:25:30|||||||||4
1740446740000|2025-02-25 01:25:40|||||||||3
1740446750000|2025-02-25 01:25:50|||||||||2
1740446760000|2025-02-25 01:26:00|||||||||3
1740446770000|2025-02-25 01:26:10|||||||||2
1740446780000|2025-02-25 01:26:20|||||||||3
1740446790000|2025-02-25 01:26:30|||||||||4
1740446800000|2025-02-25 01:26:40|||||||||3
1740446810000|2025-02-25 01:26:50|||||||||4
1740446820000|2025-02-25 01:27:00|||||||||2
1740446830000|2025-02-25 01:27:10|||||||||3
1740446840000|2025-02-25 01:27:20|||||||||2
1740446850000|2025-02-25 01:27:30|||||||||3
1740446860000|2025-02-25 01:27:40|||||||||4
1740446870000|2025-02-25 01:27:50|||||||||3
1740446880000|2025-02-25 01:28:00|||||||||103
1740446890000|2025-02-25 01:28:10|||||||||2
1740446900000|2025-02-25 01:28:20|||||||||4
1740446910000|2025-02-25 01:28:30|||||||||3
1740446920000|2025-02-25 01:28:40|||||||||3
1740446930000|2025-02-25 01:28:50|||||||||3
1740446940000|2025-02-25 01:29:00|||||||||2
1740446950000|2025-02-25 01:29:10|||||||||3
1740446960000|2025-02-25 01:29:20|||||||||3
1740446970000|2025-02-25 01:29:30|||||||||2
1740446980000|2025-02-25 01:29:40|||||||||3
1740446990000|2025-02-25 01:29:50|||||||||3
1740447000000|2025-02-25 01:30:00|||||||||5
1740447010000|2025-02-25 01:30:10|||||||||3
1740447020000|2025-02-25 01:30:20|||||||||2
1740447030000|2025-02-25 01:30:30|||||||||3
1740447040000|2025-02-25 01:30:40|||||||||2
1740447050000|2025-02-25 01:30:50|||||||||4
1740447060000|2025-02-25 01:31:00|||||||||2
1740447070000|2025-02-25 01:31:10|||||||||7
1740447080000|2025-02-25 01:31:20|||||||||3
1740447090000|2025-02-25 01:31:30|||||||||3
1740447100000|2025-02-25 01:31:40|||||||||3
1740447110000|2025-02-25 01:31:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|71
1740447120000|2025-02-25 01:32:00|||||||||4
1740447130000|2025-02-25 01:32:10|||||||||137
1740447140000|2025-02-25 01:32:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|1525
1740447150000|2025-02-25 01:32:30|||||||||6
1740447160000|2025-02-25 01:32:40|||||||||162
1740447170000|2025-02-25 01:32:50|||||||||3
1740447180000|2025-02-25 01:33:00|||||||||5
1740447190000|2025-02-25 01:33:10|||||||||2
1740447200000|2025-02-25 01:33:20|||||||||4
1740447210000|2025-02-25 01:33:30|||||||||3
1740447220000|2025-02-25 01:33:40|||||||||3
1740447230000|2025-02-25 01:33:50|||||||||2
1740447240000|2025-02-25 01:34:00|||||||||3
1740447250000|2025-02-25 01:34:10|||||||||4
1740447260000|2025-02-25 01:34:20|||||||||80
1740447270000|2025-02-25 01:34:30|||||||||22
1740447280000|2025-02-25 01:34:40|||||||||225
1740447290000|2025-02-25 01:34:50|||||||||3
1740447300000|2025-02-25 01:35:00|||||||||3
1740447310000|2025-02-25 01:35:10|||||||||67
1740447320000|2025-02-25 01:35:20|||||||||28
1740447330000|2025-02-25 01:35:30|||||||||2
1740447340000|2025-02-25 01:35:40|||||||||3
1740447350000|2025-02-25 01:35:50|||||||||4
1740447360000|2025-02-25 01:36:00|||||||||2
1740447370000|2025-02-25 01:36:10|||||||||6
1740447380000|2025-02-25 01:36:20|||||||||2
1740447390000|2025-02-25 01:36:30|||||||||3
1740447400000|2025-02-25 01:36:40|||||||||3
1740447410000|2025-02-25 01:36:50|||||||||2
1740447420000|2025-02-25 01:37:00|||||||||3
1740447430000|2025-02-25 01:37:10|||||||||2
1740447440000|2025-02-25 01:37:20|10294.9|10292.9|10295.3|10293.3|10295.3|10293.3|10294.9|10292.9|21
1740447450000|2025-02-25 01:37:30|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|7
1740447460000|2025-02-25 01:37:40|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|31
1740447470000|2025-02-25 01:37:50|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|10295.1|10293.1|15
1740447480000|2025-02-25 01:38:00|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|2
1740447490000|2025-02-25 01:38:10|||||||||3
1740447500000|2025-02-25 01:38:20|||||||||3
1740447510000|2025-02-25 01:38:30|||||||||3
1740447520000|2025-02-25 01:38:40|||||||||3
1740447530000|2025-02-25 01:38:50|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|30
1740447540000|2025-02-25 01:39:00|||||||||3
1740447550000|2025-02-25 01:39:10|10295.1|10293.1|10294.9|10292.9|10295.1|10293.1|10294.9|10292.9|175
1740447560000|2025-02-25 01:39:20|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|184
1740447570000|2025-02-25 01:39:30|||||||||4
1740447580000|2025-02-25 01:39:40|||||||||2
1740447590000|2025-02-25 01:39:50|||||||||8
1740447600000|2025-02-25 01:40:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|31
1740447610000|2025-02-25 01:40:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|49
1740447620000|2025-02-25 01:40:20|10295.7|10293.7|10295.3|10293.3|10295.7|10293.7|10295.3|10293.3|856
1740447630000|2025-02-25 01:40:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10
1740447640000|2025-02-25 01:40:40|||||||||34
1740447650000|2025-02-25 01:40:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|482
1740447660000|2025-02-25 01:41:00|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|141
1740447670000|2025-02-25 01:41:10|||||||||3
1740447680000|2025-02-25 01:41:20|||||||||2
1740447690000|2025-02-25 01:41:30|||||||||3
1740447700000|2025-02-25 01:41:40|||||||||105
1740447710000|2025-02-25 01:41:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|77
1740447720000|2025-02-25 01:42:00|||||||||2
1740447730000|2025-02-25 01:42:10|||||||||3
1740447740000|2025-02-25 01:42:20|||||||||3
1740447750000|2025-02-25 01:42:30|||||||||3
1740447760000|2025-02-25 01:42:40|||||||||4
1740447770000|2025-02-25 01:42:50|||||||||2
1740447780000|2025-02-25 01:43:00|||||||||3
1740447790000|2025-02-25 01:43:10|||||||||3
1740447800000|2025-02-25 01:43:20|||||||||52
1740447810000|2025-02-25 01:43:30|||||||||4
1740447820000|2025-02-25 01:43:40|||||||||4
1740447830000|2025-02-25 01:43:50|||||||||4
1740447840000|2025-02-25 01:44:00|||||||||3
1740447850000|2025-02-25 01:44:10|||||||||3
1740447860000|2025-02-25 01:44:20|||||||||3
1740447870000|2025-02-25 01:44:30|||||||||2
1740447880000|2025-02-25 01:44:40|||||||||4
1740447890000|2025-02-25 01:44:50|||||||||3
1740447900000|2025-02-25 01:45:00|||||||||3
1740447910000|2025-02-25 01:45:10|||||||||3
1740447920000|2025-02-25 01:45:20|||||||||3
1740447930000|2025-02-25 01:45:30|||||||||3
1740447940000|2025-02-25 01:45:40|||||||||3
1740447950000|2025-02-25 01:45:50|||||||||3
1740447960000|2025-02-25 01:46:00|||||||||15
1740447970000|2025-02-25 01:46:10|||||||||2
1740447980000|2025-02-25 01:46:20|||||||||3
1740447990000|2025-02-25 01:46:30|||||||||2
1740448000000|2025-02-25 01:46:40|||||||||3
1740448010000|2025-02-25 01:46:50|||||||||3
1740448020000|2025-02-25 01:47:00|||||||||3
1740448030000|2025-02-25 01:47:10|||||||||3
1740448040000|2025-02-25 01:47:20|||||||||3
1740448050000|2025-02-25 01:47:30|||||||||3
1740448060000|2025-02-25 01:47:40|||||||||2
1740448070000|2025-02-25 01:47:50|||||||||3
1740448080000|2025-02-25 01:48:00|||||||||4
1740448090000|2025-02-25 01:48:10|||||||||57
1740448100000|2025-02-25 01:48:20|||||||||271
1740448110000|2025-02-25 01:48:30|||||||||2
1740448120000|2025-02-25 01:48:40|||||||||3
1740448130000|2025-02-25 01:48:50|||||||||4
1740448140000|2025-02-25 01:49:00|||||||||102
1740448150000|2025-02-25 01:49:10|||||||||4
1740448160000|2025-02-25 01:49:20|||||||||2
1740448170000|2025-02-25 01:49:30|||||||||3
1740448180000|2025-02-25 01:49:40|||||||||3
1740448190000|2025-02-25 01:49:50|||||||||3
1740448200000|2025-02-25 01:50:00|||||||||3
1740448210000|2025-02-25 01:50:10|||||||||3
1740448220000|2025-02-25 01:50:20|||||||||3
1740448230000|2025-02-25 01:50:30|||||||||4
1740448240000|2025-02-25 01:50:40|||||||||2
1740448250000|2025-02-25 01:50:50|||||||||3
1740448260000|2025-02-25 01:51:00|||||||||2
1740448270000|2025-02-25 01:51:10|||||||||3
1740448280000|2025-02-25 01:51:20|||||||||3
1740448290000|2025-02-25 01:51:30|||||||||3
1740448300000|2025-02-25 01:51:40|||||||||3
1740448310000|2025-02-25 01:51:50|||||||||47
1740448320000|2025-02-25 01:52:00|||||||||4
1740448330000|2025-02-25 01:52:10|||||||||2
1740448340000|2025-02-25 01:52:20|||||||||5
1740448350000|2025-02-25 01:52:30|||||||||3
1740448360000|2025-02-25 01:52:40|||||||||2
1740448370000|2025-02-25 01:52:50|||||||||3
1740448380000|2025-02-25 01:53:00|||||||||2
1740448390000|2025-02-25 01:53:10|||||||||3
1740448400000|2025-02-25 01:53:20|||||||||17
1740448410000|2025-02-25 01:53:30|||||||||3
1740448420000|2025-02-25 01:53:40|||||||||4
1740448430000|2025-02-25 01:53:50|||||||||2
1740448440000|2025-02-25 01:54:00|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|10294.9|10292.9|153
1740448450000|2025-02-25 01:54:10|||||||||2
1740448460000|2025-02-25 01:54:20|||||||||3
1740448470000|2025-02-25 01:54:30|||||||||4
1740448480000|2025-02-25 01:54:40|||||||||2
1740448490000|2025-02-25 01:54:50|||||||||4
1740448500000|2025-02-25 01:55:00|||||||||2
1740448510000|2025-02-25 01:55:10|||||||||3
1740448520000|2025-02-25 01:55:20|||||||||4
1740448530000|2025-02-25 01:55:30|||||||||2
1740448540000|2025-02-25 01:55:40|||||||||4
1740448550000|2025-02-25 01:55:50|||||||||2
1740448560000|2025-02-25 01:56:00|||||||||24
1740448570000|2025-02-25 01:56:10|||||||||3
1740448580000|2025-02-25 01:56:20|||||||||3
1740448590000|2025-02-25 01:56:30|||||||||6
1740448600000|2025-02-25 01:56:40|||||||||3
1740448610000|2025-02-25 01:56:50|||||||||252
1740448620000|2025-02-25 01:57:00|||||||||3
1740448630000|2025-02-25 01:57:10|||||||||3
1740448640000|2025-02-25 01:57:20|||||||||3
1740448650000|2025-02-25 01:57:30|||||||||4
1740448660000|2025-02-25 01:57:40|||||||||3
1740448670000|2025-02-25 01:57:50|||||||||3
1740448680000|2025-02-25 01:58:00|||||||||3
1740448690000|2025-02-25 01:58:10|||||||||5
1740448700000|2025-02-25 01:58:20|||||||||3
1740448710000|2025-02-25 01:58:30|||||||||5
1740448720000|2025-02-25 01:58:40|||||||||11
1740448730000|2025-02-25 01:58:50|||||||||4
1740448740000|2025-02-25 01:59:00|||||||||2
1740448750000|2025-02-25 01:59:10|||||||||3
1740448760000|2025-02-25 01:59:20|||||||||3
1740448770000|2025-02-25 01:59:30|||||||||5
1740448780000|2025-02-25 01:59:40|||||||||3
1740448790000|2025-02-25 01:59:50|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|310
1740448800000|2025-02-25 02:00:00|||||||||4
1740448810000|2025-02-25 02:00:10|||||||||13
1740448820000|2025-02-25 02:00:20|||||||||3
1740448830000|2025-02-25 02:00:30|||||||||3
1740448840000|2025-02-25 02:00:40|||||||||2
1740448850000|2025-02-25 02:00:50|||||||||3
1740448860000|2025-02-25 02:01:00|||||||||3
1740448870000|2025-02-25 02:01:10|||||||||3
1740448880000|2025-02-25 02:01:20|||||||||3
1740448890000|2025-02-25 02:01:30|||||||||2
1740448900000|2025-02-25 02:01:40|||||||||776
1740448910000|2025-02-25 02:01:50|||||||||3
1740448920000|2025-02-25 02:02:00|||||||||4
1740448930000|2025-02-25 02:02:10|||||||||3
1740448940000|2025-02-25 02:02:20|||||||||4
1740448950000|2025-02-25 02:02:30|||||||||3
1740448960000|2025-02-25 02:02:40|||||||||2
1740448970000|2025-02-25 02:02:50|||||||||3
1740448980000|2025-02-25 02:03:00|||||||||2
1740448990000|2025-02-25 02:03:10|||||||||4
1740449000000|2025-02-25 02:03:20|||||||||31
1740449010000|2025-02-25 02:03:30|||||||||9
1740449020000|2025-02-25 02:03:40|||||||||3
1740449030000|2025-02-25 02:03:50|||||||||2
1740449040000|2025-02-25 02:04:00|||||||||3
1740449050000|2025-02-25 02:04:10|||||||||4
1740449060000|2025-02-25 02:04:20|||||||||3
1740449070000|2025-02-25 02:04:30|||||||||21
1740449080000|2025-02-25 02:04:40|||||||||2
1740449090000|2025-02-25 02:04:50|10294.9|10292.9|10295.1|10293.1|10295.1|10293.1|10294.9|10292.9|16
1740449100000|2025-02-25 02:05:00|||||||||2
1740449110000|2025-02-25 02:05:10|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|10295.3|10293.3|4
1740449120000|2025-02-25 02:05:20|||||||||4
1740449130000|2025-02-25 02:05:30|||||||||78
1740449140000|2025-02-25 02:05:40|||||||||203
1740449150000|2025-02-25 02:05:50|||||||||2
1740449160000|2025-02-25 02:06:00|||||||||4
1740449170000|2025-02-25 02:06:10|||||||||3
1740449180000|2025-02-25 02:06:20|||||||||44
1740449190000|2025-02-25 02:06:30|||||||||4
1740449200000|2025-02-25 02:06:40|||||||||2
1740449210000|2025-02-25 02:06:50|||||||||3
1740449220000|2025-02-25 02:07:00|||||||||31
1740449230000|2025-02-25 02:07:10|||||||||3
1740449240000|2025-02-25 02:07:20|||||||||3
1740449250000|2025-02-25 02:07:30|||||||||3
1740449260000|2025-02-25 02:07:40|||||||||3
1740449270000|2025-02-25 02:07:50|||||||||2
1740449280000|2025-02-25 02:08:00|||||||||3
1740449290000|2025-02-25 02:08:10|||||||||3
1740449300000|2025-02-25 02:08:20|||||||||2
1740449310000|2025-02-25 02:08:30|||||||||4
1740449320000|2025-02-25 02:08:40|||||||||3
1740449330000|2025-02-25 02:08:50|||||||||3
1740449340000|2025-02-25 02:09:00|||||||||2
1740449350000|2025-02-25 02:09:10|||||||||3
1740449360000|2025-02-25 02:09:20|||||||||3
1740449370000|2025-02-25 02:09:30|||||||||2
1740449380000|2025-02-25 02:09:40|||||||||10
1740449390000|2025-02-25 02:09:50|||||||||3
1740449400000|2025-02-25 02:10:00|||||||||3
1740449410000|2025-02-25 02:10:10|||||||||3
1740449420000|2025-02-25 02:10:20|||||||||3
1740449430000|2025-02-25 02:10:30|||||||||3
1740449440000|2025-02-25 02:10:40|||||||||3
1740449450000|2025-02-25 02:10:50|||||||||3
1740449460000|2025-02-25 02:11:00|||||||||2
1740449470000|2025-02-25 02:11:10|||||||||3
1740449480000|2025-02-25 02:11:20|||||||||3
1740449490000|2025-02-25 02:11:30|||||||||2
1740449500000|2025-02-25 02:11:40|||||||||3
1740449510000|2025-02-25 02:11:50|||||||||3
1740449520000|2025-02-25 02:12:00|||||||||4
1740449530000|2025-02-25 02:12:10|||||||||3
1740449540000|2025-02-25 02:12:20|||||||||2
1740449550000|2025-02-25 02:12:30|||||||||5
1740449560000|2025-02-25 02:12:40|||||||||2
1740449570000|2025-02-25 02:12:50|||||||||4
1740449580000|2025-02-25 02:13:00|||||||||2
1740449590000|2025-02-25 02:13:10|||||||||3
1740449600000|2025-02-25 02:13:20|||||||||3
1740449610000|2025-02-25 02:13:30|||||||||2
1740449620000|2025-02-25 02:13:40|||||||||4
1740449630000|2025-02-25 02:13:50|||||||||3
1740449640000|2025-02-25 02:14:00|||||||||4
1740449650000|2025-02-25 02:14:10|||||||||11
1740449660000|2025-02-25 02:14:20|||||||||2
1740449670000|2025-02-25 02:14:30|||||||||3
1740449680000|2025-02-25 02:14:40|||||||||2
1740449690000|2025-02-25 02:14:50|||||||||3
1740449700000|2025-02-25 02:15:00|||||||||3
1740449710000|2025-02-25 02:15:10|||||||||3
1740449720000|2025-02-25 02:15:20|||||||||3
1740449730000|2025-02-25 02:15:30|||||||||3
1740449740000|2025-02-25 02:15:40|||||||||3
1740449750000|2025-02-25 02:15:50|||||||||2
1740449760000|2025-02-25 02:16:00|||||||||4
1740449770000|2025-02-25 02:16:10|||||||||2
1740449780000|2025-02-25 02:16:20|||||||||3
1740449790000|2025-02-25 02:16:30|||||||||3
1740449800000|2025-02-25 02:16:40|||||||||2
1740449810000|2025-02-25 02:16:50|||||||||3
1740449820000|2025-02-25 02:17:00|||||||||2
1740449830000|2025-02-25 02:17:10|||||||||5
1740449840000|2025-02-25 02:17:20|||||||||3
1740449850000|2025-02-25 02:17:30|||||||||4
1740449860000|2025-02-25 02:17:40|||||||||3
1740449870000|2025-02-25 02:17:50|||||||||2
1740449880000|2025-02-25 02:18:00|||||||||3
1740449890000|2025-02-25 02:18:10|||||||||3
1740449900000|2025-02-25 02:18:20|||||||||3
1740449910000|2025-02-25 02:18:30|||||||||3
1740449920000|2025-02-25 02:18:40|||||||||2
1740449930000|2025-02-25 02:18:50|||||||||3
1740449940000|2025-02-25 02:19:00|||||||||213
1740449950000|2025-02-25 02:19:10|||||||||3
1740449960000|2025-02-25 02:19:20|||||||||3
1740449970000|2025-02-25 02:19:30|10295.7|10293.7|10295.7|10293.7|10295.7|10293.7|10295.3|10293.3|1591
1740449980000|2025-02-25 02:19:40|||||||||16
1740449990000|2025-02-25 02:19:50|||||||||2
1740450000000|2025-02-25 02:20:00|||||||||3
1740450010000|2025-02-25 02:20:10|||||||||2
1740450020000|2025-02-25 02:20:20|||||||||24
1740450030000|2025-02-25 02:20:30|||||||||2
1740450040000|2025-02-25 02:20:40|||||||||3
1740450050000|2025-02-25 02:20:50|||||||||4
1740450060000|2025-02-25 02:21:00|||||||||2
1740450070000|2025-02-25 02:21:10|||||||||3
1740450080000|2025-02-25 02:21:20|||||||||2
1740450090000|2025-02-25 02:21:30|||||||||4
1740450100000|2025-02-25 02:21:40|||||||||3
1740450110000|2025-02-25 02:21:50|||||||||2
1740450120000|2025-02-25 02:22:00|||||||||3
1740450130000|2025-02-25 02:22:10|||||||||2
1740450140000|2025-02-25 02:22:20|||||||||3
1740450150000|2025-02-25 02:22:30|||||||||104
1740450160000|2025-02-25 02:22:40|||||||||3
1740450170000|2025-02-25 02:22:50|||||||||3
1740450180000|2025-02-25 02:23:00|||||||||2
1740450190000|2025-02-25 02:23:10|||||||||4
1740450200000|2025-02-25 02:23:20|||||||||2
1740450210000|2025-02-25 02:23:30|||||||||3
1740450220000|2025-02-25 02:23:40|||||||||3
1740450230000|2025-02-25 02:23:50|||||||||3
1740450240000|2025-02-25 02:24:00|||||||||3
1740450250000|2025-02-25 02:24:10|||||||||2
1740450260000|2025-02-25 02:24:20|||||||||4
1740450270000|2025-02-25 02:24:30|||||||||2
1740450280000|2025-02-25 02:24:40|||||||||4
1740450290000|2025-02-25 02:24:50|||||||||2
1740450300000|2025-02-25 02:25:00|||||||||3
1740450310000|2025-02-25 02:25:10|||||||||3
1740450320000|2025-02-25 02:25:20|||||||||2
1740450330000|2025-02-25 02:25:30|||||||||3
1740450340000|2025-02-25 02:25:40|||||||||2
1740450350000|2025-02-25 02:25:50|||||||||4
1740450360000|2025-02-25 02:26:00|||||||||3
1740450370000|2025-02-25 02:26:10|||||||||3
1740450380000|2025-02-25 02:26:20|||||||||3
1740450390000|2025-02-25 02:26:30|||||||||2
1740450400000|2025-02-25 02:26:40|||||||||3
1740450410000|2025-02-25 02:26:50|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|3522
1740450420000|2025-02-25 02:27:00|||||||||23
1740450430000|2025-02-25 02:27:10|||||||||6
1740450440000|2025-02-25 02:27:20|||||||||22
1740450450000|2025-02-25 02:27:30|||||||||6
1740450460000|2025-02-25 02:27:40|||||||||2
1740450470000|2025-02-25 02:27:50|||||||||8
1740450480000|2025-02-25 02:28:00|||||||||551
1740450490000|2025-02-25 02:28:10|||||||||558
1740450500000|2025-02-25 02:28:20|||||||||81
1740450510000|2025-02-25 02:28:30|||||||||110
1740450520000|2025-02-25 02:28:40|||||||||3
1740450530000|2025-02-25 02:28:50|||||||||194
1740450540000|2025-02-25 02:29:00|||||||||15
1740450550000|2025-02-25 02:29:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|206
1740450560000|2025-02-25 02:29:20|10296.1|10294.1|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|1459
1740450570000|2025-02-25 02:29:30|||||||||577
1740450580000|2025-02-25 02:29:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|44
1740450590000|2025-02-25 02:29:50|||||||||5
1740450600000|2025-02-25 02:30:00|10296.1|10294.1|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|67
1740450610000|2025-02-25 02:30:10|||||||||3
1740450620000|2025-02-25 02:30:20|||||||||4
1740450630000|2025-02-25 02:30:30|||||||||4
1740450640000|2025-02-25 02:30:40|||||||||4
1740450650000|2025-02-25 02:30:50|||||||||3
1740450660000|2025-02-25 02:31:00|||||||||4
1740450670000|2025-02-25 02:31:10|||||||||3
1740450680000|2025-02-25 02:31:20|||||||||4
1740450690000|2025-02-25 02:31:30|||||||||3
1740450700000|2025-02-25 02:31:40|||||||||4
1740450710000|2025-02-25 02:31:50|||||||||4
1740450720000|2025-02-25 02:32:00|||||||||3
1740450730000|2025-02-25 02:32:10|||||||||4
1740450740000|2025-02-25 02:32:20|||||||||3
1740450750000|2025-02-25 02:32:30|||||||||3
1740450760000|2025-02-25 02:32:40|||||||||4
1740450770000|2025-02-25 02:32:50|||||||||3
1740450780000|2025-02-25 02:33:00|||||||||4
1740450790000|2025-02-25 02:33:10|||||||||3
1740450800000|2025-02-25 02:33:20|||||||||4
1740450810000|2025-02-25 02:33:30|||||||||3
1740450820000|2025-02-25 02:33:40|||||||||3
1740450830000|2025-02-25 02:33:50|||||||||4
1740450840000|2025-02-25 02:34:00|||||||||2
1740450850000|2025-02-25 02:34:10|||||||||4
1740450860000|2025-02-25 02:34:20|||||||||3
1740450870000|2025-02-25 02:34:30|||||||||4
1740450880000|2025-02-25 02:34:40|||||||||2
1740450890000|2025-02-25 02:34:50|||||||||4
1740450900000|2025-02-25 02:35:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|398
1740450910000|2025-02-25 02:35:10|||||||||25
1740450920000|2025-02-25 02:35:20|||||||||3
1740450930000|2025-02-25 02:35:30|||||||||3
1740450940000|2025-02-25 02:35:40|||||||||3
1740450950000|2025-02-25 02:35:50|||||||||2
1740450960000|2025-02-25 02:36:00|||||||||3
1740450970000|2025-02-25 02:36:10|||||||||3
1740450980000|2025-02-25 02:36:20|||||||||2
1740450990000|2025-02-25 02:36:30|||||||||4
1740451000000|2025-02-25 02:36:40|||||||||3
1740451010000|2025-02-25 02:36:50|||||||||4
1740451020000|2025-02-25 02:37:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|58
1740451030000|2025-02-25 02:37:10|||||||||3
1740451040000|2025-02-25 02:37:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|170
1740451050000|2025-02-25 02:37:30|||||||||2
1740451060000|2025-02-25 02:37:40|||||||||4
1740451070000|2025-02-25 02:37:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1740451080000|2025-02-25 02:38:00|||||||||3
1740451090000|2025-02-25 02:38:10|||||||||2
1740451100000|2025-02-25 02:38:20|||||||||5
1740451110000|2025-02-25 02:38:30|||||||||3
1740451120000|2025-02-25 02:38:40|||||||||4
1740451130000|2025-02-25 02:38:50|||||||||20
1740451140000|2025-02-25 02:39:00|||||||||2
1740451150000|2025-02-25 02:39:10|||||||||3
1740451160000|2025-02-25 02:39:20|||||||||2
1740451170000|2025-02-25 02:39:30|||||||||3
1740451180000|2025-02-25 02:39:40|||||||||3
1740451190000|2025-02-25 02:39:50|||||||||3
1740451200000|2025-02-25 02:40:00|||||||||3
1740451210000|2025-02-25 02:40:10|||||||||2
1740451220000|2025-02-25 02:40:20|||||||||303
1740451230000|2025-02-25 02:40:30|||||||||303
1740451240000|2025-02-25 02:40:40|||||||||136
1740451250000|2025-02-25 02:40:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|234
1740451260000|2025-02-25 02:41:00|||||||||10
1740451270000|2025-02-25 02:41:10|||||||||5
1740451280000|2025-02-25 02:41:20|||||||||2
1740451290000|2025-02-25 02:41:30|||||||||3
1740451300000|2025-02-25 02:41:40|||||||||9
1740451310000|2025-02-25 02:41:50|||||||||13
1740451320000|2025-02-25 02:42:00|||||||||14
1740451330000|2025-02-25 02:42:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1740451340000|2025-02-25 02:42:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|56
1740451350000|2025-02-25 02:42:30|||||||||2
1740451360000|2025-02-25 02:42:40|||||||||4
1740451370000|2025-02-25 02:42:50|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|189
1740451380000|2025-02-25 02:43:00|||||||||73
1740451390000|2025-02-25 02:43:10|||||||||3
1740451400000|2025-02-25 02:43:20|||||||||2
1740451410000|2025-02-25 02:43:30|||||||||3
1740451420000|2025-02-25 02:43:40|||||||||2
1740451430000|2025-02-25 02:43:50|||||||||3
1740451440000|2025-02-25 02:44:00|||||||||3
1740451450000|2025-02-25 02:44:10|||||||||4
1740451460000|2025-02-25 02:44:20|||||||||4
1740451470000|2025-02-25 02:44:30|||||||||2
1740451480000|2025-02-25 02:44:40|||||||||3
1740451490000|2025-02-25 02:44:50|||||||||3
1740451500000|2025-02-25 02:45:00|||||||||4
1740451510000|2025-02-25 02:45:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|8
1740451520000|2025-02-25 02:45:20|||||||||3
1740451530000|2025-02-25 02:45:30|||||||||2
1740451540000|2025-02-25 02:45:40|||||||||3
1740451550000|2025-02-25 02:45:50|||||||||4
1740451560000|2025-02-25 02:46:00|||||||||2
1740451570000|2025-02-25 02:46:10|||||||||5
1740451580000|2025-02-25 02:46:20|||||||||2
1740451590000|2025-02-25 02:46:30|||||||||38
1740451600000|2025-02-25 02:46:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|5
1740451610000|2025-02-25 02:46:50|||||||||4
1740451620000|2025-02-25 02:47:00|||||||||3
1740451630000|2025-02-25 02:47:10|||||||||24
1740451640000|2025-02-25 02:47:20|||||||||4
1740451650000|2025-02-25 02:47:30|||||||||2
1740451660000|2025-02-25 02:47:40|||||||||3
1740451670000|2025-02-25 02:47:50|||||||||252
1740451680000|2025-02-25 02:48:00|||||||||4
1740451690000|2025-02-25 02:48:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|77
1740451700000|2025-02-25 02:48:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1740451710000|2025-02-25 02:48:30|||||||||3
1740451720000|2025-02-25 02:48:40|||||||||2
1740451730000|2025-02-25 02:48:50|||||||||3
1740451740000|2025-02-25 02:49:00|||||||||2
1740451750000|2025-02-25 02:49:10|||||||||3
1740451760000|2025-02-25 02:49:20|||||||||3
1740451770000|2025-02-25 02:49:30|||||||||3
1740451780000|2025-02-25 02:49:40|||||||||3
1740451790000|2025-02-25 02:49:50|||||||||55
1740451800000|2025-02-25 02:50:00|||||||||3
1740451810000|2025-02-25 02:50:10|||||||||2
1740451820000|2025-02-25 02:50:20|||||||||3
1740451830000|2025-02-25 02:50:30|||||||||34
1740451840000|2025-02-25 02:50:40|||||||||2
1740451850000|2025-02-25 02:50:50|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|11
1740451860000|2025-02-25 02:51:00|||||||||2
1740451870000|2025-02-25 02:51:10|||||||||3
1740451880000|2025-02-25 02:51:20|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|41
1740451890000|2025-02-25 02:51:30|||||||||4
1740451900000|2025-02-25 02:51:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|81
1740451910000|2025-02-25 02:51:50|||||||||4
1740451920000|2025-02-25 02:52:00|||||||||3
1740451930000|2025-02-25 02:52:10|||||||||2
1740451940000|2025-02-25 02:52:20|||||||||3
1740451950000|2025-02-25 02:52:30|||||||||2
1740451960000|2025-02-25 02:52:40|||||||||102
1740451970000|2025-02-25 02:52:50|||||||||3
1740451980000|2025-02-25 02:53:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|105
1740451990000|2025-02-25 02:53:10|||||||||4
1740452000000|2025-02-25 02:53:20|||||||||2
1740452010000|2025-02-25 02:53:30|||||||||3
1740452020000|2025-02-25 02:53:40|||||||||2
1740452030000|2025-02-25 02:53:50|||||||||5
1740452040000|2025-02-25 02:54:00|||||||||150
1740452050000|2025-02-25 02:54:10|||||||||3
1740452060000|2025-02-25 02:54:20|||||||||3
1740452070000|2025-02-25 02:54:30|||||||||2
1740452080000|2025-02-25 02:54:40|||||||||3
1740452090000|2025-02-25 02:54:50|||||||||3
1740452100000|2025-02-25 02:55:00|||||||||101
1740452110000|2025-02-25 02:55:10|||||||||482
1740452120000|2025-02-25 02:55:20|||||||||3
1740452130000|2025-02-25 02:55:30|||||||||2
1740452140000|2025-02-25 02:55:40|||||||||4
1740452150000|2025-02-25 02:55:50|||||||||3
1740452160000|2025-02-25 02:56:00|||||||||2
1740452170000|2025-02-25 02:56:10|||||||||3
1740452180000|2025-02-25 02:56:20|||||||||2
1740452190000|2025-02-25 02:56:30|||||||||3
1740452200000|2025-02-25 02:56:40|||||||||2
1740452210000|2025-02-25 02:56:50|||||||||3
1740452220000|2025-02-25 02:57:00|||||||||4
1740452230000|2025-02-25 02:57:10|||||||||2
1740452240000|2025-02-25 02:57:20|||||||||3
1740452250000|2025-02-25 02:57:30|||||||||2
1740452260000|2025-02-25 02:57:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|867
1740452270000|2025-02-25 02:57:50|||||||||2
1740452280000|2025-02-25 02:58:00|||||||||119
1740452290000|2025-02-25 02:58:10|||||||||3
1740452300000|2025-02-25 02:58:20|||||||||2
1740452310000|2025-02-25 02:58:30|10297.5|10295.5|10297.3|10295.3|10297.5|10295.5|10297.3|10295.3|118
1740452320000|2025-02-25 02:58:40|||||||||2
1740452330000|2025-02-25 02:58:50|||||||||3
1740452340000|2025-02-25 02:59:00|||||||||2
1740452350000|2025-02-25 02:59:10|||||||||4
1740452360000|2025-02-25 02:59:20|||||||||2
1740452370000|2025-02-25 02:59:30|||||||||3
1740452380000|2025-02-25 02:59:40|||||||||4
1740452390000|2025-02-25 02:59:50|||||||||2
1740452400000|2025-02-25 03:00:00|||||||||3
1740452410000|2025-02-25 03:00:10|||||||||4
1740452420000|2025-02-25 03:00:20|||||||||3
1740452430000|2025-02-25 03:00:30|||||||||2
1740452440000|2025-02-25 03:00:40|||||||||3
1740452450000|2025-02-25 03:00:50|||||||||3
1740452460000|2025-02-25 03:01:00|||||||||4
1740452470000|2025-02-25 03:01:10|||||||||3
1740452480000|2025-02-25 03:01:20|||||||||3
1740452490000|2025-02-25 03:01:30|||||||||4
1740452500000|2025-02-25 03:01:40|||||||||2
1740452510000|2025-02-25 03:01:50|||||||||3
1740452520000|2025-02-25 03:02:00|||||||||2
1740452530000|2025-02-25 03:02:10|||||||||3
1740452540000|2025-02-25 03:02:20|||||||||4
1740452550000|2025-02-25 03:02:30|||||||||2
1740452560000|2025-02-25 03:02:40|||||||||3
1740452570000|2025-02-25 03:02:50|||||||||2
1740452580000|2025-02-25 03:03:00|||||||||4
1740452590000|2025-02-25 03:03:10|||||||||2
1740452600000|2025-02-25 03:03:20|||||||||3
1740452610000|2025-02-25 03:03:30|||||||||5
1740452620000|2025-02-25 03:03:40|||||||||285
1740452630000|2025-02-25 03:03:50|||||||||3
1740452640000|2025-02-25 03:04:00|||||||||2
1740452650000|2025-02-25 03:04:10|||||||||54
1740452660000|2025-02-25 03:04:20|||||||||2
1740452670000|2025-02-25 03:04:30|||||||||4
1740452680000|2025-02-25 03:04:40|||||||||2
1740452690000|2025-02-25 03:04:50|||||||||3
1740452700000|2025-02-25 03:05:00|||||||||34
1740452710000|2025-02-25 03:05:10|||||||||88
1740452720000|2025-02-25 03:05:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|15
1740452730000|2025-02-25 03:05:30|||||||||4
1740452740000|2025-02-25 03:05:40|||||||||73
1740452750000|2025-02-25 03:05:50|||||||||16
1740452760000|2025-02-25 03:06:00|||||||||3
1740452770000|2025-02-25 03:06:10|||||||||3
1740452780000|2025-02-25 03:06:20|||||||||2
1740452790000|2025-02-25 03:06:30|||||||||35
1740452800000|2025-02-25 03:06:40|||||||||53
1740452810000|2025-02-25 03:06:50|||||||||36
1740452820000|2025-02-25 03:07:00|||||||||2
1740452830000|2025-02-25 03:07:10|||||||||3
1740452840000|2025-02-25 03:07:20|||||||||3
1740452850000|2025-02-25 03:07:30|||||||||4
1740452860000|2025-02-25 03:07:40|||||||||4
1740452870000|2025-02-25 03:07:50|||||||||2
1740452880000|2025-02-25 03:08:00|||||||||3
1740452890000|2025-02-25 03:08:10|||||||||3
1740452900000|2025-02-25 03:08:20|||||||||3
1740452910000|2025-02-25 03:08:30|||||||||2
1740452920000|2025-02-25 03:08:40|||||||||3
1740452930000|2025-02-25 03:08:50|||||||||4
1740452940000|2025-02-25 03:09:00|||||||||2
1740452950000|2025-02-25 03:09:10|||||||||3
1740452960000|2025-02-25 03:09:20|||||||||2
1740452970000|2025-02-25 03:09:30|||||||||4
1740452980000|2025-02-25 03:09:40|||||||||2
1740452990000|2025-02-25 03:09:50|||||||||4
1740453000000|2025-02-25 03:10:00|||||||||2
1740453010000|2025-02-25 03:10:10|||||||||3
1740453020000|2025-02-25 03:10:20|||||||||48
1740453030000|2025-02-25 03:10:30|||||||||3
1740453040000|2025-02-25 03:10:40|||||||||3
1740453050000|2025-02-25 03:10:50|||||||||49
1740453060000|2025-02-25 03:11:00|||||||||4
1740453070000|2025-02-25 03:11:10|||||||||2
1740453080000|2025-02-25 03:11:20|||||||||27
1740453090000|2025-02-25 03:11:30|||||||||3
1740453100000|2025-02-25 03:11:40|||||||||3
1740453110000|2025-02-25 03:11:50|||||||||24
1740453120000|2025-02-25 03:12:00|||||||||3
1740453130000|2025-02-25 03:12:10|||||||||29
1740453140000|2025-02-25 03:12:20|||||||||2
1740453150000|2025-02-25 03:12:30|||||||||3
1740453160000|2025-02-25 03:12:40|||||||||1
1740453170000|2025-02-25 03:12:50|||||||||3
1740453180000|2025-02-25 03:13:00|||||||||2
1740453190000|2025-02-25 03:13:10|||||||||4
1740453200000|2025-02-25 03:13:20|||||||||3
1740453210000|2025-02-25 03:13:30|||||||||3
1740453220000|2025-02-25 03:13:40|||||||||3
1740453230000|2025-02-25 03:13:50|||||||||2
1740453240000|2025-02-25 03:14:00|||||||||3
1740453250000|2025-02-25 03:14:10|||||||||3
1740453260000|2025-02-25 03:14:20|||||||||3
1740453270000|2025-02-25 03:14:30|||||||||2
1740453280000|2025-02-25 03:14:40|||||||||3
1740453290000|2025-02-25 03:14:50|||||||||69
1740453300000|2025-02-25 03:15:00|||||||||2
1740453310000|2025-02-25 03:15:10|||||||||3
1740453320000|2025-02-25 03:15:20|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|303
1740453330000|2025-02-25 03:15:30|||||||||3
1740453340000|2025-02-25 03:15:40|||||||||3
1740453350000|2025-02-25 03:15:50|||||||||3
1740453360000|2025-02-25 03:16:00|||||||||6371
1740453370000|2025-02-25 03:16:10|||||||||6
1740453380000|2025-02-25 03:16:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|57
1740453390000|2025-02-25 03:16:30|||||||||2
1740453400000|2025-02-25 03:16:40|||||||||3
1740453410000|2025-02-25 03:16:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|60
1740453420000|2025-02-25 03:17:00|||||||||8
1740453430000|2025-02-25 03:17:10|||||||||2
1740453440000|2025-02-25 03:17:20|||||||||3
1740453450000|2025-02-25 03:17:30|||||||||4
1740453460000|2025-02-25 03:17:40|||||||||3
1740453470000|2025-02-25 03:17:50|||||||||3
1740453480000|2025-02-25 03:18:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|38
1740453490000|2025-02-25 03:18:10|||||||||3
1740453500000|2025-02-25 03:18:20|||||||||2
1740453510000|2025-02-25 03:18:30|||||||||4982
1740453520000|2025-02-25 03:18:40|||||||||2
1740453530000|2025-02-25 03:18:50|||||||||3
1740453540000|2025-02-25 03:19:00|||||||||2
1740453550000|2025-02-25 03:19:10|||||||||3
1740453560000|2025-02-25 03:19:20|||||||||3
1740453570000|2025-02-25 03:19:30|||||||||2
1740453580000|2025-02-25 03:19:40|||||||||4
1740453590000|2025-02-25 03:19:50|||||||||3
1740453600000|2025-02-25 03:20:00|||||||||10
1740453610000|2025-02-25 03:20:10|||||||||2
1740453620000|2025-02-25 03:20:20|||||||||3
1740453630000|2025-02-25 03:20:30|||||||||3
1740453640000|2025-02-25 03:20:40|||||||||3
1740453650000|2025-02-25 03:20:50|||||||||3
1740453660000|2025-02-25 03:21:00|||||||||2
1740453670000|2025-02-25 03:21:10|||||||||3
1740453680000|2025-02-25 03:21:20|||||||||2
1740453690000|2025-02-25 03:21:30|||||||||78
1740453700000|2025-02-25 03:21:40|||||||||4
1740453710000|2025-02-25 03:21:50|||||||||4
1740453720000|2025-02-25 03:22:00|||||||||3
1740453730000|2025-02-25 03:22:10|||||||||2
1740453740000|2025-02-25 03:22:20|||||||||3
1740453750000|2025-02-25 03:22:30|||||||||92
1740453760000|2025-02-25 03:22:40|||||||||3
1740453770000|2025-02-25 03:22:50|||||||||4
1740453780000|2025-02-25 03:23:00|||||||||3
1740453790000|2025-02-25 03:23:10|||||||||2
1740453800000|2025-02-25 03:23:20|||||||||3
1740453810000|2025-02-25 03:23:30|||||||||5
1740453820000|2025-02-25 03:23:40|||||||||3
1740453830000|2025-02-25 03:23:50|||||||||4
1740453840000|2025-02-25 03:24:00|||||||||3
1740453850000|2025-02-25 03:24:10|||||||||3
1740453860000|2025-02-25 03:24:20|||||||||2
1740453870000|2025-02-25 03:24:30|||||||||3
1740453880000|2025-02-25 03:24:40|||||||||4
1740453890000|2025-02-25 03:24:50|||||||||3
1740453900000|2025-02-25 03:25:00|||||||||3
1740453910000|2025-02-25 03:25:10|||||||||3
1740453920000|2025-02-25 03:25:20|||||||||3
1740453930000|2025-02-25 03:25:30|||||||||2
1740453940000|2025-02-25 03:25:40|||||||||3
1740453950000|2025-02-25 03:25:50|||||||||2
1740453960000|2025-02-25 03:26:00|||||||||29
1740453970000|2025-02-25 03:26:10|||||||||2
1740453980000|2025-02-25 03:26:20|||||||||4
1740453990000|2025-02-25 03:26:30|||||||||2
1740454000000|2025-02-25 03:26:40|||||||||3
1740454010000|2025-02-25 03:26:50|||||||||3
1740454020000|2025-02-25 03:27:00|||||||||2
1740454030000|2025-02-25 03:27:10|||||||||4
1740454040000|2025-02-25 03:27:20|||||||||2
1740454050000|2025-02-25 03:27:30|||||||||3
1740454060000|2025-02-25 03:27:40|||||||||2
1740454070000|2025-02-25 03:27:50|||||||||3
1740454080000|2025-02-25 03:28:00|||||||||2
1740454090000|2025-02-25 03:28:10|||||||||4
1740454100000|2025-02-25 03:28:20|||||||||3
1740454110000|2025-02-25 03:28:30|||||||||3
1740454120000|2025-02-25 03:28:40|||||||||3
1740454130000|2025-02-25 03:28:50|||||||||2
1740454140000|2025-02-25 03:29:00|||||||||3
1740454150000|2025-02-25 03:29:10|||||||||2
1740454160000|2025-02-25 03:29:20|||||||||4
1740454170000|2025-02-25 03:29:30|||||||||3
1740454180000|2025-02-25 03:29:40|||||||||3
1740454190000|2025-02-25 03:29:50|||||||||2
1740454200000|2025-02-25 03:30:00|||||||||3
1740454210000|2025-02-25 03:30:10|||||||||3
1740454220000|2025-02-25 03:30:20|||||||||3
1740454230000|2025-02-25 03:30:30|||||||||3
1740454240000|2025-02-25 03:30:40|||||||||2
1740454250000|2025-02-25 03:30:50|||||||||4
1740454260000|2025-02-25 03:31:00|||||||||2
1740454270000|2025-02-25 03:31:10|||||||||3
1740454280000|2025-02-25 03:31:20|||||||||2
1740454290000|2025-02-25 03:31:30|||||||||4
1740454300000|2025-02-25 03:31:40|||||||||3
1740454310000|2025-02-25 03:31:50|||||||||2
1740454320000|2025-02-25 03:32:00|||||||||3
1740454330000|2025-02-25 03:32:10|||||||||2
1740454340000|2025-02-25 03:32:20|||||||||3
1740454350000|2025-02-25 03:32:30|||||||||3
1740454360000|2025-02-25 03:32:40|||||||||3
1740454370000|2025-02-25 03:32:50|||||||||43
1740454380000|2025-02-25 03:33:00|||||||||4
1740454390000|2025-02-25 03:33:10|||||||||2
1740454400000|2025-02-25 03:33:20|||||||||44
1740454410000|2025-02-25 03:33:30|||||||||3
1740454420000|2025-02-25 03:33:40|||||||||93
1740454430000|2025-02-25 03:33:50|||||||||3
1740454440000|2025-02-25 03:34:00|||||||||2
1740454450000|2025-02-25 03:34:10|||||||||3
1740454460000|2025-02-25 03:34:20|||||||||2
1740454470000|2025-02-25 03:34:30|||||||||103
1740454480000|2025-02-25 03:34:40|||||||||3
1740454490000|2025-02-25 03:34:50|||||||||44
1740454500000|2025-02-25 03:35:00|||||||||2
1740454510000|2025-02-25 03:35:10|||||||||4
1740454520000|2025-02-25 03:35:20|||||||||4
1740454530000|2025-02-25 03:35:30|||||||||2
1740454540000|2025-02-25 03:35:40|||||||||45
1740454550000|2025-02-25 03:35:50|||||||||2
1740454560000|2025-02-25 03:36:00|||||||||3
1740454570000|2025-02-25 03:36:10|||||||||2
1740454580000|2025-02-25 03:36:20|||||||||3
1740454590000|2025-02-25 03:36:30|||||||||84
1740454600000|2025-02-25 03:36:40|||||||||3
1740454610000|2025-02-25 03:36:50|||||||||4
1740454620000|2025-02-25 03:37:00|||||||||93
1740454630000|2025-02-25 03:37:10|||||||||3
1740454640000|2025-02-25 03:37:20|||||||||2
1740454650000|2025-02-25 03:37:30|||||||||4
1740454660000|2025-02-25 03:37:40|||||||||3
1740454670000|2025-02-25 03:37:50|||||||||4
1740454680000|2025-02-25 03:38:00|||||||||14
1740454690000|2025-02-25 03:38:10|||||||||5
1740454700000|2025-02-25 03:38:20|||||||||2
1740454710000|2025-02-25 03:38:30|||||||||4
1740454720000|2025-02-25 03:38:40|||||||||53
1740454730000|2025-02-25 03:38:50|||||||||3
1740454740000|2025-02-25 03:39:00|||||||||8
1740454750000|2025-02-25 03:39:10|||||||||692
1740454760000|2025-02-25 03:39:20|||||||||635
1740454770000|2025-02-25 03:39:30|||||||||2
1740454780000|2025-02-25 03:39:40|||||||||4
1740454790000|2025-02-25 03:39:50|||||||||2
1740454800000|2025-02-25 03:40:00|||||||||4
1740454810000|2025-02-25 03:40:10|||||||||26
1740454820000|2025-02-25 03:40:20|||||||||3
1740454830000|2025-02-25 03:40:30|||||||||3
1740454840000|2025-02-25 03:40:40|||||||||2
1740454850000|2025-02-25 03:40:50|||||||||3
1740454860000|2025-02-25 03:41:00|||||||||2
1740454870000|2025-02-25 03:41:10|||||||||4
1740454880000|2025-02-25 03:41:20|||||||||2
1740454890000|2025-02-25 03:41:30|||||||||3
1740454900000|2025-02-25 03:41:40|||||||||2
1740454910000|2025-02-25 03:41:50|||||||||3
1740454920000|2025-02-25 03:42:00|||||||||3
1740454930000|2025-02-25 03:42:10|||||||||4
1740454940000|2025-02-25 03:42:20|||||||||41
1740454950000|2025-02-25 03:42:30|||||||||2
1740454960000|2025-02-25 03:42:40|||||||||3
1740454970000|2025-02-25 03:42:50|||||||||2
1740454980000|2025-02-25 03:43:00|||||||||354
1740454990000|2025-02-25 03:43:10|||||||||8
1740455000000|2025-02-25 03:43:20|||||||||4
1740455010000|2025-02-25 03:43:30|||||||||2
1740455020000|2025-02-25 03:43:40|||||||||3
1740455030000|2025-02-25 03:43:50|||||||||3
1740455040000|2025-02-25 03:44:00|||||||||2
1740455050000|2025-02-25 03:44:10|||||||||3
1740455060000|2025-02-25 03:44:20|||||||||104
1740455070000|2025-02-25 03:44:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|155
1740455080000|2025-02-25 03:44:40|||||||||3
1740455090000|2025-02-25 03:44:50|||||||||3
1740455100000|2025-02-25 03:45:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|35
1740455110000|2025-02-25 03:45:10|||||||||3
1740455120000|2025-02-25 03:45:20|||||||||2
1740455130000|2025-02-25 03:45:30|||||||||4
1740455140000|2025-02-25 03:45:40|||||||||4
1740455150000|2025-02-25 03:45:50|||||||||3
1740455160000|2025-02-25 03:46:00|||||||||3
1740455170000|2025-02-25 03:46:10|||||||||2
1740455180000|2025-02-25 03:46:20|||||||||3
1740455190000|2025-02-25 03:46:30|||||||||3
1740455200000|2025-02-25 03:46:40|||||||||3
1740455210000|2025-02-25 03:46:50|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|216
1740455220000|2025-02-25 03:47:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|180
1740455230000|2025-02-25 03:47:10|||||||||2
1740455240000|2025-02-25 03:47:20|||||||||3
1740455250000|2025-02-25 03:47:30|||||||||227
1740455260000|2025-02-25 03:47:40|||||||||3
1740455270000|2025-02-25 03:47:50|||||||||3
1740455280000|2025-02-25 03:48:00|||||||||2
1740455290000|2025-02-25 03:48:10|||||||||3
1740455300000|2025-02-25 03:48:20|||||||||3
1740455310000|2025-02-25 03:48:30|||||||||3
1740455320000|2025-02-25 03:48:40|||||||||3
1740455330000|2025-02-25 03:48:50|||||||||3
1740455340000|2025-02-25 03:49:00|||||||||47
1740455350000|2025-02-25 03:49:10|||||||||4
1740455360000|2025-02-25 03:49:20|||||||||2
1740455370000|2025-02-25 03:49:30|||||||||3
1740455380000|2025-02-25 03:49:40|||||||||3
1740455390000|2025-02-25 03:49:50|||||||||4
1740455400000|2025-02-25 03:50:00|||||||||3
1740455410000|2025-02-25 03:50:10|||||||||2
1740455420000|2025-02-25 03:50:20|||||||||3
1740455430000|2025-02-25 03:50:30|||||||||2
1740455440000|2025-02-25 03:50:40|||||||||3
1740455450000|2025-02-25 03:50:50|||||||||3
1740455460000|2025-02-25 03:51:00|||||||||3
1740455470000|2025-02-25 03:51:10|||||||||2
1740455480000|2025-02-25 03:51:20|||||||||19
1740455490000|2025-02-25 03:51:30|||||||||2
1740455500000|2025-02-25 03:51:40|||||||||9
1740455510000|2025-02-25 03:51:50|||||||||3
1740455520000|2025-02-25 03:52:00|||||||||6
1740455530000|2025-02-25 03:52:10|||||||||9
1740455540000|2025-02-25 03:52:20|||||||||4
1740455550000|2025-02-25 03:52:30|||||||||3
1740455560000|2025-02-25 03:52:40|||||||||2
1740455570000|2025-02-25 03:52:50|||||||||3
1740455580000|2025-02-25 03:53:00|||||||||3
1740455590000|2025-02-25 03:53:10|||||||||105
1740455600000|2025-02-25 03:53:20|||||||||2
1740455610000|2025-02-25 03:53:30|||||||||3
1740455620000|2025-02-25 03:53:40|||||||||2
1740455630000|2025-02-25 03:53:50|||||||||4
1740455640000|2025-02-25 03:54:00|||||||||4
1740455650000|2025-02-25 03:54:10|||||||||2
1740455660000|2025-02-25 03:54:20|||||||||3
1740455670000|2025-02-25 03:54:30|||||||||2
1740455680000|2025-02-25 03:54:40|||||||||3
1740455690000|2025-02-25 03:54:50|||||||||2
1740455700000|2025-02-25 03:55:00|||||||||4
1740455710000|2025-02-25 03:55:10|||||||||3
1740455720000|2025-02-25 03:55:20|||||||||3
1740455730000|2025-02-25 03:55:30|||||||||2
1740455740000|2025-02-25 03:55:40|||||||||3
1740455750000|2025-02-25 03:55:50|||||||||2
1740455760000|2025-02-25 03:56:00|||||||||3
1740455770000|2025-02-25 03:56:10|||||||||4
1740455780000|2025-02-25 03:56:20|||||||||3
1740455790000|2025-02-25 03:56:30|||||||||3
1740455800000|2025-02-25 03:56:40|||||||||2
1740455810000|2025-02-25 03:56:50|||||||||3
1740455820000|2025-02-25 03:57:00|||||||||12
1740455830000|2025-02-25 03:57:10|||||||||4
1740455840000|2025-02-25 03:57:20|||||||||3
1740455850000|2025-02-25 03:57:30|||||||||3
1740455860000|2025-02-25 03:57:40|||||||||2
1740455870000|2025-02-25 03:57:50|||||||||4
1740455880000|2025-02-25 03:58:00|||||||||4
1740455890000|2025-02-25 03:58:10|||||||||4
1740455900000|2025-02-25 03:58:20|||||||||3
1740455910000|2025-02-25 03:58:30|||||||||3
1740455920000|2025-02-25 03:58:40|||||||||3
1740455930000|2025-02-25 03:58:50|||||||||3
1740455940000|2025-02-25 03:59:00|||||||||493
1740455950000|2025-02-25 03:59:10|||||||||2
1740455960000|2025-02-25 03:59:20|||||||||3
1740455970000|2025-02-25 03:59:30|||||||||4
1740455980000|2025-02-25 03:59:40|||||||||3
1740455990000|2025-02-25 03:59:50|||||||||2
1740456000000|2025-02-25 04:00:00|||||||||218
1740456010000|2025-02-25 04:00:10|||||||||2
1740456020000|2025-02-25 04:00:20|||||||||3
1740456030000|2025-02-25 04:00:30|||||||||3
1740456040000|2025-02-25 04:00:40|||||||||3
1740456050000|2025-02-25 04:00:50|||||||||3
1740456060000|2025-02-25 04:01:00|||||||||4
1740456070000|2025-02-25 04:01:10|||||||||4
1740456080000|2025-02-25 04:01:20|||||||||2
1740456090000|2025-02-25 04:01:30|||||||||4
1740456100000|2025-02-25 04:01:40|||||||||2
1740456110000|2025-02-25 04:01:50|||||||||3
1740456120000|2025-02-25 04:02:00|||||||||2
1740456130000|2025-02-25 04:02:10|||||||||3
1740456140000|2025-02-25 04:02:20|||||||||2
1740456150000|2025-02-25 04:02:30|||||||||3
1740456160000|2025-02-25 04:02:40|||||||||3
1740456170000|2025-02-25 04:02:50|||||||||3
1740456180000|2025-02-25 04:03:00|||||||||3
1740456190000|2025-02-25 04:03:10|||||||||2
1740456200000|2025-02-25 04:03:20|||||||||3
1740456210000|2025-02-25 04:03:30|||||||||2
1740456220000|2025-02-25 04:03:40|||||||||21
1740456230000|2025-02-25 04:03:50|||||||||233
1740456240000|2025-02-25 04:04:00|||||||||3
1740456250000|2025-02-25 04:04:10|||||||||2
1740456260000|2025-02-25 04:04:20|||||||||4
1740456270000|2025-02-25 04:04:30|||||||||2
1740456280000|2025-02-25 04:04:40|||||||||3
1740456290000|2025-02-25 04:04:50|||||||||3
1740456300000|2025-02-25 04:05:00|||||||||3
1740456310000|2025-02-25 04:05:10|||||||||2
1740456320000|2025-02-25 04:05:20|||||||||3
1740456330000|2025-02-25 04:05:30|||||||||4
1740456340000|2025-02-25 04:05:40|||||||||2
1740456350000|2025-02-25 04:05:50|||||||||4
1740456360000|2025-02-25 04:06:00|||||||||2
1740456370000|2025-02-25 04:06:10|||||||||7
1740456380000|2025-02-25 04:06:20|||||||||2
1740456390000|2025-02-25 04:06:30|||||||||3
1740456400000|2025-02-25 04:06:40|||||||||2
1740456410000|2025-02-25 04:06:50|||||||||3
1740456420000|2025-02-25 04:07:00|||||||||3
1740456430000|2025-02-25 04:07:10|||||||||4
1740456440000|2025-02-25 04:07:20|||||||||3
1740456450000|2025-02-25 04:07:30|||||||||3
1740456460000|2025-02-25 04:07:40|||||||||2
1740456470000|2025-02-25 04:07:50|||||||||5
1740456480000|2025-02-25 04:08:00|||||||||4
1740456490000|2025-02-25 04:08:10|||||||||8
1740456500000|2025-02-25 04:08:20|||||||||3
1740456510000|2025-02-25 04:08:30|||||||||2
1740456520000|2025-02-25 04:08:40|||||||||3
1740456530000|2025-02-25 04:08:50|||||||||3
1740456540000|2025-02-25 04:09:00|||||||||3
1740456550000|2025-02-25 04:09:10|||||||||3
1740456560000|2025-02-25 04:09:20|||||||||3
1740456570000|2025-02-25 04:09:30|||||||||193
1740456580000|2025-02-25 04:09:40|||||||||4
1740456590000|2025-02-25 04:09:50|||||||||2
1740456600000|2025-02-25 04:10:00|||||||||3
1740456610000|2025-02-25 04:10:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|475
1740456620000|2025-02-25 04:10:20|||||||||3
1740456630000|2025-02-25 04:10:30|||||||||3
1740456640000|2025-02-25 04:10:40|||||||||17
1740456650000|2025-02-25 04:10:50|||||||||3
1740456660000|2025-02-25 04:11:00|||||||||2
1740456670000|2025-02-25 04:11:10|||||||||51
1740456680000|2025-02-25 04:11:20|||||||||3
1740456690000|2025-02-25 04:11:30|||||||||4
1740456700000|2025-02-25 04:11:40|||||||||2
1740456710000|2025-02-25 04:11:50|||||||||3
1740456720000|2025-02-25 04:12:00|||||||||2
1740456730000|2025-02-25 04:12:10|||||||||3
1740456740000|2025-02-25 04:12:20|||||||||409
1740456750000|2025-02-25 04:12:30|||||||||3
1740456760000|2025-02-25 04:12:40|||||||||2
1740456770000|2025-02-25 04:12:50|||||||||3
1740456780000|2025-02-25 04:13:00|||||||||3
1740456790000|2025-02-25 04:13:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|63
1740456800000|2025-02-25 04:13:20|||||||||3
1740456810000|2025-02-25 04:13:30|||||||||3
1740456820000|2025-02-25 04:13:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|72
1740456830000|2025-02-25 04:13:50|||||||||2
1740456840000|2025-02-25 04:14:00|||||||||3
1740456850000|2025-02-25 04:14:10|||||||||3
1740456860000|2025-02-25 04:14:20|||||||||3
1740456870000|2025-02-25 04:14:30|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|202
1740456880000|2025-02-25 04:14:40|||||||||3
1740456890000|2025-02-25 04:14:50|||||||||2
1740456900000|2025-02-25 04:15:00|||||||||3
1740456910000|2025-02-25 04:15:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1740456920000|2025-02-25 04:15:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|24
1740456930000|2025-02-25 04:15:30|||||||||3
1740456940000|2025-02-25 04:15:40|||||||||8
1740456950000|2025-02-25 04:15:50|||||||||3
1740456960000|2025-02-25 04:16:00|||||||||2
1740456970000|2025-02-25 04:16:10|||||||||3
1740456980000|2025-02-25 04:16:20|||||||||2
1740456990000|2025-02-25 04:16:30|||||||||3
1740457000000|2025-02-25 04:16:40|||||||||4
1740457010000|2025-02-25 04:16:50|||||||||4
1740457020000|2025-02-25 04:17:00|||||||||2
1740457030000|2025-02-25 04:17:10|||||||||3
1740457040000|2025-02-25 04:17:20|||||||||2
1740457050000|2025-02-25 04:17:30|||||||||3
1740457060000|2025-02-25 04:17:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|25
1740457070000|2025-02-25 04:17:50|||||||||3
1740457080000|2025-02-25 04:18:00|||||||||2
1740457090000|2025-02-25 04:18:10|||||||||3
1740457100000|2025-02-25 04:18:20|||||||||2
1740457110000|2025-02-25 04:18:30|||||||||4
1740457120000|2025-02-25 04:18:40|||||||||4
1740457130000|2025-02-25 04:18:50|||||||||3
1740457140000|2025-02-25 04:19:00|||||||||13
1740457150000|2025-02-25 04:19:10|||||||||16
1740457160000|2025-02-25 04:19:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|12
1740457170000|2025-02-25 04:19:30|||||||||2
1740457180000|2025-02-25 04:19:40|||||||||3
1740457190000|2025-02-25 04:19:50|||||||||7
1740457200000|2025-02-25 04:20:00|||||||||3
1740457210000|2025-02-25 04:20:10|||||||||2
1740457220000|2025-02-25 04:20:20|||||||||9
1740457230000|2025-02-25 04:20:30|||||||||8
1740457240000|2025-02-25 04:20:40|||||||||3
1740457250000|2025-02-25 04:20:50|||||||||2
1740457260000|2025-02-25 04:21:00|||||||||4
1740457270000|2025-02-25 04:21:10|||||||||2
1740457280000|2025-02-25 04:21:20|||||||||3
1740457290000|2025-02-25 04:21:30|||||||||2
1740457300000|2025-02-25 04:21:40|||||||||3
1740457310000|2025-02-25 04:21:50|||||||||3
1740457320000|2025-02-25 04:22:00|||||||||3
1740457330000|2025-02-25 04:22:10|||||||||4
1740457340000|2025-02-25 04:22:20|||||||||2
1740457350000|2025-02-25 04:22:30|||||||||3
1740457360000|2025-02-25 04:22:40|||||||||2
1740457370000|2025-02-25 04:22:50|||||||||18
1740457380000|2025-02-25 04:23:00|||||||||2
1740457390000|2025-02-25 04:23:10|||||||||4
1740457400000|2025-02-25 04:23:20|||||||||2
1740457410000|2025-02-25 04:23:30|||||||||28
1740457420000|2025-02-25 04:23:40|||||||||2
1740457430000|2025-02-25 04:23:50|||||||||23
1740457440000|2025-02-25 04:24:00|||||||||2
1740457450000|2025-02-25 04:24:10|||||||||5
1740457460000|2025-02-25 04:24:20|||||||||2
1740457470000|2025-02-25 04:24:30|||||||||3
1740457480000|2025-02-25 04:24:40|||||||||2
1740457490000|2025-02-25 04:24:50|||||||||4
1740457500000|2025-02-25 04:25:00|||||||||3
1740457510000|2025-02-25 04:25:10|||||||||3
1740457520000|2025-02-25 04:25:20|||||||||4
1740457530000|2025-02-25 04:25:30|||||||||2
1740457540000|2025-02-25 04:25:40|||||||||3
1740457550000|2025-02-25 04:25:50|||||||||2
1740457560000|2025-02-25 04:26:00|||||||||3
1740457570000|2025-02-25 04:26:10|||||||||564
1740457580000|2025-02-25 04:26:20|||||||||18
1740457590000|2025-02-25 04:26:30|||||||||2
1740457600000|2025-02-25 04:26:40|||||||||7
1740457610000|2025-02-25 04:26:50|||||||||2
1740457620000|2025-02-25 04:27:00|||||||||103
1740457630000|2025-02-25 04:27:10|||||||||2
1740457640000|2025-02-25 04:27:20|||||||||64
1740457650000|2025-02-25 04:27:30|||||||||4
1740457660000|2025-02-25 04:27:40|||||||||3
1740457670000|2025-02-25 04:27:50|||||||||3
1740457680000|2025-02-25 04:28:00|||||||||3
1740457690000|2025-02-25 04:28:10|||||||||3
1740457700000|2025-02-25 04:28:20|||||||||2
1740457710000|2025-02-25 04:28:30|||||||||4
1740457720000|2025-02-25 04:28:40|||||||||2
1740457730000|2025-02-25 04:28:50|||||||||3
1740457740000|2025-02-25 04:29:00|||||||||2
1740457750000|2025-02-25 04:29:10|||||||||3
1740457760000|2025-02-25 04:29:20|||||||||2
1740457770000|2025-02-25 04:29:30|||||||||4
1740457780000|2025-02-25 04:29:40|||||||||2
1740457790000|2025-02-25 04:29:50|||||||||3
1740457800000|2025-02-25 04:30:00|||||||||2
1740457810000|2025-02-25 04:30:10|||||||||3
1740457820000|2025-02-25 04:30:20|||||||||2
1740457830000|2025-02-25 04:30:30|||||||||3
1740457840000|2025-02-25 04:30:40|||||||||4
1740457850000|2025-02-25 04:30:50|||||||||3
1740457860000|2025-02-25 04:31:00|||||||||2
1740457870000|2025-02-25 04:31:10|||||||||3
1740457880000|2025-02-25 04:31:20|||||||||2
1740457890000|2025-02-25 04:31:30|||||||||3
1740457900000|2025-02-25 04:31:40|||||||||4
1740457910000|2025-02-25 04:31:50|||||||||2
1740457920000|2025-02-25 04:32:00|||||||||3
1740457930000|2025-02-25 04:32:10|||||||||4
1740457940000|2025-02-25 04:32:20|||||||||3
1740457950000|2025-02-25 04:32:30|||||||||2
1740457960000|2025-02-25 04:32:40|||||||||3
1740457970000|2025-02-25 04:32:50|||||||||3
1740457980000|2025-02-25 04:33:00|||||||||3
1740457990000|2025-02-25 04:33:10|||||||||2
1740458000000|2025-02-25 04:33:20|||||||||3
1740458010000|2025-02-25 04:33:30|||||||||2
1740458020000|2025-02-25 04:33:40|||||||||4
1740458030000|2025-02-25 04:33:50|||||||||3
1740458040000|2025-02-25 04:34:00|||||||||3
1740458050000|2025-02-25 04:34:10|||||||||43
1740458060000|2025-02-25 04:34:20|||||||||3
1740458070000|2025-02-25 04:34:30|||||||||2
1740458080000|2025-02-25 04:34:40|||||||||3
1740458090000|2025-02-25 04:34:50|||||||||3
1740458100000|2025-02-25 04:35:00|||||||||4
1740458110000|2025-02-25 04:35:10|||||||||2
1740458120000|2025-02-25 04:35:20|||||||||3
1740458130000|2025-02-25 04:35:30|||||||||3
1740458140000|2025-02-25 04:35:40|||||||||3
1740458150000|2025-02-25 04:35:50|||||||||3
1740458160000|2025-02-25 04:36:00|||||||||3
1740458170000|2025-02-25 04:36:10|||||||||3
1740458180000|2025-02-25 04:36:20|||||||||2
1740458190000|2025-02-25 04:36:30|||||||||3
1740458200000|2025-02-25 04:36:40|||||||||3
1740458210000|2025-02-25 04:36:50|||||||||297
1740458220000|2025-02-25 04:37:00|||||||||2
1740458230000|2025-02-25 04:37:10|||||||||4
1740458240000|2025-02-25 04:37:20|||||||||2
1740458250000|2025-02-25 04:37:30|||||||||3
1740458260000|2025-02-25 04:37:40|||||||||2
1740458270000|2025-02-25 04:37:50|||||||||3
1740458280000|2025-02-25 04:38:00|||||||||18
1740458290000|2025-02-25 04:38:10|||||||||4
1740458300000|2025-02-25 04:38:20|||||||||60
1740458310000|2025-02-25 04:38:30|||||||||3
1740458320000|2025-02-25 04:38:40|||||||||2
1740458330000|2025-02-25 04:38:50|||||||||3
1740458340000|2025-02-25 04:39:00|||||||||2
1740458350000|2025-02-25 04:39:10|||||||||49
1740458360000|2025-02-25 04:39:20|||||||||3
1740458370000|2025-02-25 04:39:30|||||||||3
1740458380000|2025-02-25 04:39:40|||||||||118
1740458390000|2025-02-25 04:39:50|||||||||5
1740458400000|2025-02-25 04:40:00|||||||||3
1740458410000|2025-02-25 04:40:10|||||||||3
1740458420000|2025-02-25 04:40:20|||||||||4
1740458430000|2025-02-25 04:40:30|||||||||2
1740458440000|2025-02-25 04:40:40|||||||||3
1740458450000|2025-02-25 04:40:50|||||||||2
1740458460000|2025-02-25 04:41:00|||||||||7
1740458470000|2025-02-25 04:41:10|||||||||2
1740458480000|2025-02-25 04:41:20|||||||||4
1740458490000|2025-02-25 04:41:30|||||||||2
1740458500000|2025-02-25 04:41:40|||||||||3
1740458510000|2025-02-25 04:41:50|||||||||208
1740458520000|2025-02-25 04:42:00|||||||||155
1740458530000|2025-02-25 04:42:10|||||||||2
1740458540000|2025-02-25 04:42:20|||||||||3
1740458550000|2025-02-25 04:42:30|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|10297.1|10295.1|93
1740458560000|2025-02-25 04:42:40|||||||||3
1740458570000|2025-02-25 04:42:50|||||||||3
1740458580000|2025-02-25 04:43:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|4
1740458590000|2025-02-25 04:43:10|||||||||2
1740458600000|2025-02-25 04:43:20|||||||||3
1740458610000|2025-02-25 04:43:30|||||||||3
1740458620000|2025-02-25 04:43:40|||||||||3
1740458630000|2025-02-25 04:43:50|||||||||2
1740458640000|2025-02-25 04:44:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|126
1740458650000|2025-02-25 04:44:10|||||||||2
1740458660000|2025-02-25 04:44:20|||||||||3
1740458670000|2025-02-25 04:44:30|||||||||2
1740458680000|2025-02-25 04:44:40|||||||||4
1740458690000|2025-02-25 04:44:50|||||||||3
1740458700000|2025-02-25 04:45:00|||||||||2
1740458710000|2025-02-25 04:45:10|||||||||4
1740458720000|2025-02-25 04:45:20|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10297.1|10295.1|103
1740458730000|2025-02-25 04:45:30|||||||||3
1740458740000|2025-02-25 04:45:40|||||||||3
1740458750000|2025-02-25 04:45:50|||||||||13
1740458760000|2025-02-25 04:46:00|||||||||3
1740458770000|2025-02-25 04:46:10|||||||||3
1740458780000|2025-02-25 04:46:20|||||||||4
1740458790000|2025-02-25 04:46:30|10296.9|10294.9|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|21
1740458800000|2025-02-25 04:46:40|||||||||2
1740458810000|2025-02-25 04:46:50|||||||||5
1740458820000|2025-02-25 04:47:00|||||||||2
1740458830000|2025-02-25 04:47:10|||||||||3
1740458840000|2025-02-25 04:47:20|||||||||2
1740458850000|2025-02-25 04:47:30|||||||||3
1740458860000|2025-02-25 04:47:40|||||||||107
1740458870000|2025-02-25 04:47:50|||||||||4
1740458880000|2025-02-25 04:48:00|||||||||2
1740458890000|2025-02-25 04:48:10|||||||||3
1740458900000|2025-02-25 04:48:20|||||||||2
1740458910000|2025-02-25 04:48:30|||||||||3
1740458920000|2025-02-25 04:48:40|||||||||399
1740458930000|2025-02-25 04:48:50|||||||||3
1740458940000|2025-02-25 04:49:00|||||||||3
1740458950000|2025-02-25 04:49:10|||||||||3
1740458960000|2025-02-25 04:49:20|||||||||3
1740458970000|2025-02-25 04:49:30|||||||||3
1740458980000|2025-02-25 04:49:40|||||||||2
1740458990000|2025-02-25 04:49:50|||||||||3
1740459000000|2025-02-25 04:50:00|||||||||3
1740459010000|2025-02-25 04:50:10|||||||||3
1740459020000|2025-02-25 04:50:20|||||||||2
1740459030000|2025-02-25 04:50:30|||||||||6
1740459040000|2025-02-25 04:50:40|||||||||5
1740459050000|2025-02-25 04:50:50|||||||||2
1740459060000|2025-02-25 04:51:00|||||||||7
1740459070000|2025-02-25 04:51:10|||||||||3
1740459080000|2025-02-25 04:51:20|||||||||3
1740459090000|2025-02-25 04:51:30|||||||||37
1740459100000|2025-02-25 04:51:40|||||||||8
1740459110000|2025-02-25 04:51:50|||||||||2
1740459120000|2025-02-25 04:52:00|||||||||3
1740459130000|2025-02-25 04:52:10|||||||||3
1740459140000|2025-02-25 04:52:20|||||||||3
1740459150000|2025-02-25 04:52:30|||||||||2
1740459160000|2025-02-25 04:52:40|||||||||4
1740459170000|2025-02-25 04:52:50|||||||||2
1740459180000|2025-02-25 04:53:00|||||||||3
1740459190000|2025-02-25 04:53:10|10297.3|10295.3|10296.9|10294.9|10297.3|10295.3|10296.9|10294.9|156
1740459200000|2025-02-25 04:53:20|||||||||4
1740459210000|2025-02-25 04:53:30|||||||||2
1740459220000|2025-02-25 04:53:40|||||||||3
1740459230000|2025-02-25 04:53:50|||||||||2
1740459240000|2025-02-25 04:54:00|||||||||3
1740459250000|2025-02-25 04:54:10|||||||||2
1740459260000|2025-02-25 04:54:20|||||||||4
1740459270000|2025-02-25 04:54:30|||||||||3
1740459280000|2025-02-25 04:54:40|||||||||4
1740459290000|2025-02-25 04:54:50|||||||||2
1740459300000|2025-02-25 04:55:00|||||||||3
1740459310000|2025-02-25 04:55:10|||||||||2
1740459320000|2025-02-25 04:55:20|||||||||4
1740459330000|2025-02-25 04:55:30|||||||||2
1740459340000|2025-02-25 04:55:40|||||||||3
1740459350000|2025-02-25 04:55:50|||||||||2
1740459360000|2025-02-25 04:56:00|||||||||3
1740459370000|2025-02-25 04:56:10|||||||||2
1740459380000|2025-02-25 04:56:20|||||||||4
1740459390000|2025-02-25 04:56:30|||||||||3
1740459400000|2025-02-25 04:56:40|||||||||3
1740459410000|2025-02-25 04:56:50|||||||||2
1740459420000|2025-02-25 04:57:00|||||||||3
1740459430000|2025-02-25 04:57:10|||||||||2
1740459440000|2025-02-25 04:57:20|||||||||3
1740459450000|2025-02-25 04:57:30|||||||||3
1740459460000|2025-02-25 04:57:40|||||||||3
1740459470000|2025-02-25 04:57:50|||||||||2
1740459480000|2025-02-25 04:58:00|||||||||3
1740459490000|2025-02-25 04:58:10|||||||||2
1740459500000|2025-02-25 04:58:20|||||||||3
1740459510000|2025-02-25 04:58:30|||||||||2
1740459520000|2025-02-25 04:58:40|||||||||4
1740459530000|2025-02-25 04:58:50|||||||||2
1740459540000|2025-02-25 04:59:00|||||||||3
1740459550000|2025-02-25 04:59:10|||||||||2
1740459560000|2025-02-25 04:59:20|||||||||3
1740459570000|2025-02-25 04:59:30|||||||||2
1740459580000|2025-02-25 04:59:40|||||||||4
1740459590000|2025-02-25 04:59:50|||||||||2
1740459600000|2025-02-25 05:00:00|||||||||4
1740459610000|2025-02-25 05:00:10|||||||||2
1740459620000|2025-02-25 05:00:20|||||||||3
1740459630000|2025-02-25 05:00:30|||||||||2
1740459640000|2025-02-25 05:00:40|||||||||3
1740459650000|2025-02-25 05:00:50|||||||||4
1740459660000|2025-02-25 05:01:00|||||||||2
1740459670000|2025-02-25 05:01:10|||||||||3
1740459680000|2025-02-25 05:01:20|||||||||2
1740459690000|2025-02-25 05:01:30|||||||||3
1740459700000|2025-02-25 05:01:40|||||||||3
1740459710000|2025-02-25 05:01:50|||||||||4
1740459720000|2025-02-25 05:02:00|||||||||2
1740459730000|2025-02-25 05:02:10|||||||||3
1740459740000|2025-02-25 05:02:20|||||||||2
1740459750000|2025-02-25 05:02:30|||||||||3
1740459760000|2025-02-25 05:02:40|||||||||2
1740459770000|2025-02-25 05:02:50|||||||||3
1740459780000|2025-02-25 05:03:00|||||||||3
1740459790000|2025-02-25 05:03:10|||||||||3
1740459800000|2025-02-25 05:03:20|||||||||2
1740459810000|2025-02-25 05:03:30|||||||||3
1740459820000|2025-02-25 05:03:40|||||||||2
1740459830000|2025-02-25 05:03:50|||||||||4
1740459840000|2025-02-25 05:04:00|||||||||4
1740459850000|2025-02-25 05:04:10|||||||||72
1740459860000|2025-02-25 05:04:20|||||||||2
1740459870000|2025-02-25 05:04:30|||||||||3
1740459880000|2025-02-25 05:04:40|||||||||2
1740459890000|2025-02-25 05:04:50|||||||||3
1740459900000|2025-02-25 05:05:00|||||||||10
1740459910000|2025-02-25 05:05:10|||||||||4
1740459920000|2025-02-25 05:05:20|||||||||2
1740459930000|2025-02-25 05:05:30|||||||||3
1740459940000|2025-02-25 05:05:40|||||||||102
1740459950000|2025-02-25 05:05:50|||||||||3
1740459960000|2025-02-25 05:06:00|||||||||2
1740459970000|2025-02-25 05:06:10|||||||||4
1740459980000|2025-02-25 05:06:20|||||||||2
1740459990000|2025-02-25 05:06:30|||||||||3
1740460000000|2025-02-25 05:06:40|||||||||18
1740460010000|2025-02-25 05:06:50|||||||||17
1740460020000|2025-02-25 05:07:00|||||||||2
1740460030000|2025-02-25 05:07:10|||||||||4
1740460040000|2025-02-25 05:07:20|||||||||2
1740460050000|2025-02-25 05:07:30|||||||||3
1740460060000|2025-02-25 05:07:40|||||||||3
1740460070000|2025-02-25 05:07:50|||||||||3
1740460080000|2025-02-25 05:08:00|||||||||2
1740460090000|2025-02-25 05:08:10|||||||||7
1740460100000|2025-02-25 05:08:20|||||||||3
1740460110000|2025-02-25 05:08:30|||||||||3
1740460120000|2025-02-25 05:08:40|||||||||2
1740460130000|2025-02-25 05:08:50|||||||||3
1740460140000|2025-02-25 05:09:00|||||||||2
1740460150000|2025-02-25 05:09:10|||||||||3
1740460160000|2025-02-25 05:09:20|||||||||3
1740460170000|2025-02-25 05:09:30|||||||||3
1740460180000|2025-02-25 05:09:40|||||||||2
1740460190000|2025-02-25 05:09:50|||||||||3
1740460200000|2025-02-25 05:10:00|||||||||2
1740460210000|2025-02-25 05:10:10|||||||||3
1740460220000|2025-02-25 05:10:20|||||||||27
1740460230000|2025-02-25 05:10:30|||||||||29
1740460240000|2025-02-25 05:10:40|||||||||2
1740460250000|2025-02-25 05:10:50|||||||||4
1740460260000|2025-02-25 05:11:00|||||||||2
1740460270000|2025-02-25 05:11:10|||||||||3
1740460280000|2025-02-25 05:11:20|||||||||2
1740460290000|2025-02-25 05:11:30|||||||||5
1740460300000|2025-02-25 05:11:40|||||||||2
1740460310000|2025-02-25 05:11:50|||||||||3
1740460320000|2025-02-25 05:12:00|||||||||2
1740460330000|2025-02-25 05:12:10|||||||||3
1740460340000|2025-02-25 05:12:20|||||||||2
1740460350000|2025-02-25 05:12:30|||||||||3
1740460360000|2025-02-25 05:12:40|||||||||3
1740460370000|2025-02-25 05:12:50|||||||||3
1740460380000|2025-02-25 05:13:00|||||||||2
1740460390000|2025-02-25 05:13:10|||||||||3
1740460400000|2025-02-25 05:13:20|||||||||2
1740460410000|2025-02-25 05:13:30|||||||||4
1740460420000|2025-02-25 05:13:40|||||||||3
1740460430000|2025-02-25 05:13:50|||||||||3
1740460440000|2025-02-25 05:14:00|||||||||2
1740460450000|2025-02-25 05:14:10|||||||||3
1740460460000|2025-02-25 05:14:20|||||||||2
1740460470000|2025-02-25 05:14:30|||||||||3
1740460480000|2025-02-25 05:14:40|||||||||2
1740460490000|2025-02-25 05:14:50|||||||||4
1740460500000|2025-02-25 05:15:00|||||||||2
1740460510000|2025-02-25 05:15:10|||||||||3
1740460520000|2025-02-25 05:15:20|||||||||2
1740460530000|2025-02-25 05:15:30|||||||||3
1740460540000|2025-02-25 05:15:40|||||||||3
1740460550000|2025-02-25 05:15:50|||||||||4
1740460560000|2025-02-25 05:16:00|||||||||2
1740460570000|2025-02-25 05:16:10|||||||||3
1740460580000|2025-02-25 05:16:20|||||||||2
1740460590000|2025-02-25 05:16:30|||||||||3
1740460600000|2025-02-25 05:16:40|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|505
1740460610000|2025-02-25 05:16:50|||||||||3
1740460620000|2025-02-25 05:17:00|||||||||3
1740460630000|2025-02-25 05:17:10|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1740460640000|2025-02-25 05:17:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|11
1740460650000|2025-02-25 05:17:30|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|30
1740460660000|2025-02-25 05:17:40|||||||||2
1740460670000|2025-02-25 05:17:50|||||||||3
1740460680000|2025-02-25 05:18:00|||||||||3
1740460690000|2025-02-25 05:18:10|||||||||3
1740460700000|2025-02-25 05:18:20|||||||||2
1740460710000|2025-02-25 05:18:30|||||||||3
1740460720000|2025-02-25 05:18:40|||||||||2
1740460730000|2025-02-25 05:18:50|||||||||3
1740460740000|2025-02-25 05:19:00|||||||||12
1740460750000|2025-02-25 05:19:10|||||||||24
1740460760000|2025-02-25 05:19:20|||||||||28
1740460770000|2025-02-25 05:19:30|||||||||3
1740460780000|2025-02-25 05:19:40|||||||||2
1740460790000|2025-02-25 05:19:50|||||||||3
1740460800000|2025-02-25 05:20:00|||||||||18
1740460810000|2025-02-25 05:20:10|||||||||4
1740460820000|2025-02-25 05:20:20|||||||||12
1740460830000|2025-02-25 05:20:30|||||||||4
1740460840000|2025-02-25 05:20:40|||||||||2
1740460850000|2025-02-25 05:20:50|||||||||3
1740460860000|2025-02-25 05:21:00|||||||||47
1740460870000|2025-02-25 05:21:10|||||||||4
1740460880000|2025-02-25 05:21:20|||||||||2
1740460890000|2025-02-25 05:21:30|||||||||3
1740460900000|2025-02-25 05:21:40|||||||||2
1740460910000|2025-02-25 05:21:50|||||||||3
1740460920000|2025-02-25 05:22:00|||||||||2
1740460930000|2025-02-25 05:22:10|||||||||3
1740460940000|2025-02-25 05:22:20|||||||||3
1740460950000|2025-02-25 05:22:30|||||||||3
1740460960000|2025-02-25 05:22:40|||||||||2
1740460970000|2025-02-25 05:22:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|324
1740460980000|2025-02-25 05:23:00|||||||||3
1740460990000|2025-02-25 05:23:10|||||||||7
1740461000000|2025-02-25 05:23:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|101
1740461010000|2025-02-25 05:23:30|||||||||3
1740461020000|2025-02-25 05:23:40|||||||||2
1740461030000|2025-02-25 05:23:50|||||||||3
1740461040000|2025-02-25 05:24:00|10296.5|10294.5|10296.9|10294.9|10296.9|10294.9|10296.5|10294.5|110
1740461050000|2025-02-25 05:24:10|||||||||3
1740461060000|2025-02-25 05:24:20|||||||||2
1740461070000|2025-02-25 05:24:30|||||||||4
1740461080000|2025-02-25 05:24:40|||||||||3
1740461090000|2025-02-25 05:24:50|||||||||3
1740461100000|2025-02-25 05:25:00|||||||||4
1740461110000|2025-02-25 05:25:10|||||||||3
1740461120000|2025-02-25 05:25:20|||||||||2
1740461130000|2025-02-25 05:25:30|||||||||4
1740461140000|2025-02-25 05:25:40|||||||||2
1740461150000|2025-02-25 05:25:50|||||||||3
1740461160000|2025-02-25 05:26:00|||||||||2
1740461170000|2025-02-25 05:26:10|||||||||3
1740461180000|2025-02-25 05:26:20|||||||||2
1740461190000|2025-02-25 05:26:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|19
1740461200000|2025-02-25 05:26:40|||||||||3
1740461210000|2025-02-25 05:26:50|||||||||3
1740461220000|2025-02-25 05:27:00|||||||||2
1740461230000|2025-02-25 05:27:10|||||||||3
1740461240000|2025-02-25 05:27:20|||||||||2
1740461250000|2025-02-25 05:27:30|||||||||4
1740461260000|2025-02-25 05:27:40|||||||||3
1740461270000|2025-02-25 05:27:50|||||||||3
1740461280000|2025-02-25 05:28:00|||||||||2
1740461290000|2025-02-25 05:28:10|||||||||2
1740461300000|2025-02-25 05:28:20|||||||||3
1740461310000|2025-02-25 05:28:30|||||||||2
1740461320000|2025-02-25 05:28:40|||||||||3
1740461330000|2025-02-25 05:28:50|||||||||9
1740461340000|2025-02-25 05:29:00|||||||||3
1740461350000|2025-02-25 05:29:10|||||||||2
1740461360000|2025-02-25 05:29:20|||||||||5
1740461370000|2025-02-25 05:29:30|||||||||3
1740461380000|2025-02-25 05:29:40|||||||||3
1740461390000|2025-02-25 05:29:50|||||||||3
1740461400000|2025-02-25 05:30:00|||||||||3
1740461410000|2025-02-25 05:30:10|||||||||312
1740461420000|2025-02-25 05:30:20|||||||||3
1740461430000|2025-02-25 05:30:30|||||||||2
1740461440000|2025-02-25 05:30:40|||||||||3
1740461450000|2025-02-25 05:30:50|||||||||2
1740461460000|2025-02-25 05:31:00|||||||||4
1740461470000|2025-02-25 05:31:10|||||||||2
1740461480000|2025-02-25 05:31:20|||||||||1365
1740461490000|2025-02-25 05:31:30|||||||||2
1740461500000|2025-02-25 05:31:40|||||||||3
1740461510000|2025-02-25 05:31:50|||||||||2
1740461520000|2025-02-25 05:32:00|||||||||4
1740461530000|2025-02-25 05:32:10|||||||||2
1740461540000|2025-02-25 05:32:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|19
1740461550000|2025-02-25 05:32:30|||||||||4
1740461560000|2025-02-25 05:32:40|||||||||3
1740461570000|2025-02-25 05:32:50|||||||||2
1740461580000|2025-02-25 05:33:00|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|57
1740461590000|2025-02-25 05:33:10|||||||||3
1740461600000|2025-02-25 05:33:20|||||||||3
1740461610000|2025-02-25 05:33:30|||||||||2
1740461620000|2025-02-25 05:33:40|||||||||3
1740461630000|2025-02-25 05:33:50|||||||||2
1740461640000|2025-02-25 05:34:00|||||||||3
1740461650000|2025-02-25 05:34:10|||||||||3
1740461660000|2025-02-25 05:34:20|||||||||3
1740461670000|2025-02-25 05:34:30|||||||||3
1740461680000|2025-02-25 05:34:40|||||||||3
1740461690000|2025-02-25 05:34:50|||||||||2
1740461700000|2025-02-25 05:35:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|15
1740461710000|2025-02-25 05:35:10|||||||||4
1740461720000|2025-02-25 05:35:20|||||||||2
1740461730000|2025-02-25 05:35:30|||||||||3
1740461740000|2025-02-25 05:35:40|||||||||2
1740461750000|2025-02-25 05:35:50|||||||||3
1740461760000|2025-02-25 05:36:00|||||||||2
1740461770000|2025-02-25 05:36:10|||||||||3
1740461780000|2025-02-25 05:36:20|||||||||783
1740461790000|2025-02-25 05:36:30|||||||||3
1740461800000|2025-02-25 05:36:40|||||||||2
1740461810000|2025-02-25 05:36:50|||||||||3
1740461820000|2025-02-25 05:37:00|||||||||2
1740461830000|2025-02-25 05:37:10|||||||||3
1740461840000|2025-02-25 05:37:20|||||||||3
1740461850000|2025-02-25 05:37:30|||||||||3
1740461860000|2025-02-25 05:37:40|||||||||2
1740461870000|2025-02-25 05:37:50|||||||||3
1740461880000|2025-02-25 05:38:00|||||||||2
1740461890000|2025-02-25 05:38:10|||||||||3
1740461900000|2025-02-25 05:38:20|||||||||2
1740461910000|2025-02-25 05:38:30|||||||||4
1740461920000|2025-02-25 05:38:40|||||||||2
1740461930000|2025-02-25 05:38:50|||||||||3
1740461940000|2025-02-25 05:39:00|||||||||2
1740461950000|2025-02-25 05:39:10|||||||||3
1740461960000|2025-02-25 05:39:20|||||||||2
1740461970000|2025-02-25 05:39:30|||||||||4
1740461980000|2025-02-25 05:39:40|||||||||2
1740461990000|2025-02-25 05:39:50|||||||||3
1740462000000|2025-02-25 05:40:00|||||||||3
1740462010000|2025-02-25 05:40:10|||||||||2
1740462020000|2025-02-25 05:40:20|||||||||3
1740462030000|2025-02-25 05:40:30|||||||||2
1740462040000|2025-02-25 05:40:40|||||||||4
1740462050000|2025-02-25 05:40:50|||||||||2
1740462060000|2025-02-25 05:41:00|||||||||3
1740462070000|2025-02-25 05:41:10|||||||||2
1740462080000|2025-02-25 05:41:20|||||||||3
1740462090000|2025-02-25 05:41:30|||||||||2
1740462100000|2025-02-25 05:41:40|||||||||4
1740462110000|2025-02-25 05:41:50|||||||||3
1740462120000|2025-02-25 05:42:00|||||||||3
1740462130000|2025-02-25 05:42:10|||||||||2
1740462140000|2025-02-25 05:42:20|||||||||3
1740462150000|2025-02-25 05:42:30|||||||||2
1740462160000|2025-02-25 05:42:40|||||||||3
1740462170000|2025-02-25 05:42:50|||||||||3
1740462180000|2025-02-25 05:43:00|||||||||3
1740462190000|2025-02-25 05:43:10|||||||||2
1740462200000|2025-02-25 05:43:20|||||||||3
1740462210000|2025-02-25 05:43:30|||||||||2
1740462220000|2025-02-25 05:43:40|||||||||3
1740462230000|2025-02-25 05:43:50|||||||||3
1740462240000|2025-02-25 05:44:00|||||||||3
1740462250000|2025-02-25 05:44:10|||||||||3
1740462260000|2025-02-25 05:44:20|||||||||35
1740462270000|2025-02-25 05:44:30|||||||||3
1740462280000|2025-02-25 05:44:40|||||||||2
1740462290000|2025-02-25 05:44:50|||||||||3
1740462300000|2025-02-25 05:45:00|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|62
1740462310000|2025-02-25 05:45:10|||||||||3
1740462320000|2025-02-25 05:45:20|||||||||2
1740462330000|2025-02-25 05:45:30|||||||||3
1740462340000|2025-02-25 05:45:40|||||||||2
1740462350000|2025-02-25 05:45:50|||||||||3
1740462360000|2025-02-25 05:46:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|14
1740462370000|2025-02-25 05:46:10|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|7
1740462380000|2025-02-25 05:46:20|||||||||2
1740462390000|2025-02-25 05:46:30|||||||||3
1740462400000|2025-02-25 05:46:40|||||||||2
1740462410000|2025-02-25 05:46:50|||||||||3
1740462420000|2025-02-25 05:47:00|||||||||3
1740462430000|2025-02-25 05:47:10|||||||||3
1740462440000|2025-02-25 05:47:20|||||||||2
1740462450000|2025-02-25 05:47:30|||||||||3
1740462460000|2025-02-25 05:47:40|||||||||2
1740462470000|2025-02-25 05:47:50|||||||||3
1740462480000|2025-02-25 05:48:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|41
1740462490000|2025-02-25 05:48:10|||||||||4
1740462500000|2025-02-25 05:48:20|||||||||2
1740462510000|2025-02-25 05:48:30|||||||||4
1740462520000|2025-02-25 05:48:40|||||||||2
1740462530000|2025-02-25 05:48:50|||||||||3
1740462540000|2025-02-25 05:49:00|||||||||2
1740462550000|2025-02-25 05:49:10|||||||||3
1740462560000|2025-02-25 05:49:20|||||||||3
1740462570000|2025-02-25 05:49:30|||||||||2
1740462580000|2025-02-25 05:49:40|||||||||3
1740462590000|2025-02-25 05:49:50|||||||||2
1740462600000|2025-02-25 05:50:00|||||||||305
1740462610000|2025-02-25 05:50:10|||||||||2
1740462620000|2025-02-25 05:50:20|||||||||4
1740462630000|2025-02-25 05:50:30|||||||||2
1740462640000|2025-02-25 05:50:40|||||||||3
1740462650000|2025-02-25 05:50:50|||||||||2
1740462660000|2025-02-25 05:51:00|||||||||3
1740462670000|2025-02-25 05:51:10|||||||||2
1740462680000|2025-02-25 05:51:20|||||||||5
1740462690000|2025-02-25 05:51:30|||||||||2
1740462700000|2025-02-25 05:51:40|||||||||3
1740462710000|2025-02-25 05:51:50|||||||||2
1740462720000|2025-02-25 05:52:00|||||||||3
1740462730000|2025-02-25 05:52:10|||||||||4
1740462740000|2025-02-25 05:52:20|||||||||111
1740462750000|2025-02-25 05:52:30|||||||||103
1740462760000|2025-02-25 05:52:40|||||||||2
1740462770000|2025-02-25 05:52:50|||||||||7
1740462780000|2025-02-25 05:53:00|||||||||9
1740462790000|2025-02-25 05:53:10|||||||||3
1740462800000|2025-02-25 05:53:20|||||||||2
1740462810000|2025-02-25 05:53:30|||||||||4
1740462820000|2025-02-25 05:53:40|||||||||2
1740462830000|2025-02-25 05:53:50|||||||||3
1740462840000|2025-02-25 05:54:00|||||||||2
1740462850000|2025-02-25 05:54:10|||||||||3
1740462860000|2025-02-25 05:54:20|||||||||2
1740462870000|2025-02-25 05:54:30|||||||||3
1740462880000|2025-02-25 05:54:40|||||||||3
1740462890000|2025-02-25 05:54:50|||||||||3
1740462900000|2025-02-25 05:55:00|||||||||2
1740462910000|2025-02-25 05:55:10|||||||||3
1740462920000|2025-02-25 05:55:20|||||||||2
1740462930000|2025-02-25 05:55:30|||||||||3
1740462940000|2025-02-25 05:55:40|||||||||3
1740462950000|2025-02-25 05:55:50|||||||||3
1740462960000|2025-02-25 05:56:00|||||||||2
1740462970000|2025-02-25 05:56:10|||||||||17
1740462980000|2025-02-25 05:56:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|41
1740462990000|2025-02-25 05:56:30|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|65
1740463000000|2025-02-25 05:56:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1740463010000|2025-02-25 05:56:50|||||||||3
1740463020000|2025-02-25 05:57:00|||||||||3
1740463030000|2025-02-25 05:57:10|||||||||2
1740463040000|2025-02-25 05:57:20|||||||||60
1740463050000|2025-02-25 05:57:30|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|34
1740463060000|2025-02-25 05:57:40|||||||||3
1740463070000|2025-02-25 05:57:50|10297.1|10295.1|10296.9|10294.9|10297.1|10295.1|10296.9|10294.9|13
1740463080000|2025-02-25 05:58:00|||||||||3
1740463090000|2025-02-25 05:58:10|||||||||2
1740463100000|2025-02-25 05:58:20|||||||||3
1740463110000|2025-02-25 05:58:30|||||||||2
1740463120000|2025-02-25 05:58:40|||||||||3
1740463130000|2025-02-25 05:58:50|||||||||2
1740463140000|2025-02-25 05:59:00|||||||||6
1740463150000|2025-02-25 05:59:10|||||||||2
1740463160000|2025-02-25 05:59:20|||||||||3
1740463170000|2025-02-25 05:59:30|||||||||2
1740463180000|2025-02-25 05:59:40|||||||||2
1740463190000|2025-02-25 05:59:50|||||||||5
1740463200000|2025-02-25 06:00:00|||||||||4
1740463210000|2025-02-25 06:00:10|||||||||3
1740463220000|2025-02-25 06:00:20|||||||||2
1740463230000|2025-02-25 06:00:30|||||||||4
1740463240000|2025-02-25 06:00:40|||||||||2
1740463250000|2025-02-25 06:00:50|||||||||4
1740463260000|2025-02-25 06:01:00|||||||||6
1740463270000|2025-02-25 06:01:10|||||||||4
1740463280000|2025-02-25 06:01:20|||||||||2
1740463290000|2025-02-25 06:01:30|||||||||3
1740463300000|2025-02-25 06:01:40|||||||||2
1740463310000|2025-02-25 06:01:50|||||||||3
1740463320000|2025-02-25 06:02:00|||||||||2
1740463330000|2025-02-25 06:02:10|||||||||4
1740463340000|2025-02-25 06:02:20|||||||||2
1740463350000|2025-02-25 06:02:30|||||||||3
1740463360000|2025-02-25 06:02:40|||||||||2
1740463370000|2025-02-25 06:02:50|||||||||2
1740463380000|2025-02-25 06:03:00|||||||||3
1740463390000|2025-02-25 06:03:10|||||||||2
1740463400000|2025-02-25 06:03:20|||||||||4
1740463410000|2025-02-25 06:03:30|||||||||2
1740463420000|2025-02-25 06:03:40|||||||||3
1740463430000|2025-02-25 06:03:50|||||||||2
1740463440000|2025-02-25 06:04:00|||||||||3
1740463450000|2025-02-25 06:04:10|||||||||2
1740463460000|2025-02-25 06:04:20|||||||||5
1740463470000|2025-02-25 06:04:30|||||||||2
1740463480000|2025-02-25 06:04:40|||||||||3
1740463490000|2025-02-25 06:04:50|||||||||2
1740463500000|2025-02-25 06:05:00|||||||||3
1740463510000|2025-02-25 06:05:10|||||||||2
1740463520000|2025-02-25 06:05:20|||||||||4
1740463530000|2025-02-25 06:05:30|||||||||2
1740463540000|2025-02-25 06:05:40|||||||||2
1740463550000|2025-02-25 06:05:50|||||||||3
1740463560000|2025-02-25 06:06:00|||||||||2
1740463570000|2025-02-25 06:06:10|||||||||3
1740463580000|2025-02-25 06:06:20|||||||||2
1740463590000|2025-02-25 06:06:30|||||||||4
1740463600000|2025-02-25 06:06:40|||||||||2
1740463610000|2025-02-25 06:06:50|||||||||3
1740463620000|2025-02-25 06:07:00|||||||||2
1740463630000|2025-02-25 06:07:10|||||||||3
1740463640000|2025-02-25 06:07:20|||||||||2
1740463650000|2025-02-25 06:07:30|||||||||4
1740463660000|2025-02-25 06:07:40|||||||||2
1740463670000|2025-02-25 06:07:50|||||||||3
1740463680000|2025-02-25 06:08:00|||||||||2
1740463690000|2025-02-25 06:08:10|||||||||3
1740463700000|2025-02-25 06:08:20|||||||||252
1740463710000|2025-02-25 06:08:30|||||||||864
1740463720000|2025-02-25 06:08:40|||||||||4
1740463730000|2025-02-25 06:08:50|||||||||2
1740463740000|2025-02-25 06:09:00|||||||||3
1740463750000|2025-02-25 06:09:10|||||||||2
1740463760000|2025-02-25 06:09:20|||||||||3
1740463770000|2025-02-25 06:09:30|||||||||2
1740463780000|2025-02-25 06:09:40|||||||||4
1740463790000|2025-02-25 06:09:50|||||||||2
1740463800000|2025-02-25 06:10:00|||||||||4
1740463810000|2025-02-25 06:10:10|||||||||127
1740463820000|2025-02-25 06:10:20|||||||||4
1740463830000|2025-02-25 06:10:30|||||||||103
1740463840000|2025-02-25 06:10:40|||||||||2
1740463850000|2025-02-25 06:10:50|||||||||4
1740463860000|2025-02-25 06:11:00|||||||||2
1740463870000|2025-02-25 06:11:10|||||||||5
1740463880000|2025-02-25 06:11:20|||||||||2
1740463890000|2025-02-25 06:11:30|||||||||3
1740463900000|2025-02-25 06:11:40|||||||||2
1740463910000|2025-02-25 06:11:50|||||||||4
1740463920000|2025-02-25 06:12:00|||||||||2
1740463930000|2025-02-25 06:12:10|||||||||3
1740463940000|2025-02-25 06:12:20|||||||||20
1740463950000|2025-02-25 06:12:30|||||||||3
1740463960000|2025-02-25 06:12:40|||||||||2
1740463970000|2025-02-25 06:12:50|||||||||4
1740463980000|2025-02-25 06:13:00|||||||||2
1740463990000|2025-02-25 06:13:10|||||||||2
1740464000000|2025-02-25 06:13:20|||||||||3
1740464010000|2025-02-25 06:13:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|62
1740464020000|2025-02-25 06:13:40|||||||||3
1740464030000|2025-02-25 06:13:50|||||||||2
1740464040000|2025-02-25 06:14:00|||||||||8
1740464050000|2025-02-25 06:14:10|||||||||12
1740464060000|2025-02-25 06:14:20|||||||||16
1740464070000|2025-02-25 06:14:30|||||||||3
1740464080000|2025-02-25 06:14:40|||||||||13
1740464090000|2025-02-25 06:14:50|||||||||2
1740464100000|2025-02-25 06:15:00|||||||||4
1740464110000|2025-02-25 06:15:10|||||||||2
1740464120000|2025-02-25 06:15:20|||||||||3
1740464130000|2025-02-25 06:15:30|||||||||3
1740464140000|2025-02-25 06:15:40|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|81
1740464150000|2025-02-25 06:15:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|44
1740464160000|2025-02-25 06:16:00|||||||||2
1740464170000|2025-02-25 06:16:10|||||||||4
1740464180000|2025-02-25 06:16:20|||||||||2
1740464190000|2025-02-25 06:16:30|||||||||3
1740464200000|2025-02-25 06:16:40|||||||||2
1740464210000|2025-02-25 06:16:50|||||||||3
1740464220000|2025-02-25 06:17:00|||||||||2
1740464230000|2025-02-25 06:17:10|||||||||3
1740464240000|2025-02-25 06:17:20|||||||||3
1740464250000|2025-02-25 06:17:30|||||||||2
1740464260000|2025-02-25 06:17:40|||||||||3
1740464270000|2025-02-25 06:17:50|||||||||2
1740464280000|2025-02-25 06:18:00|||||||||3
1740464290000|2025-02-25 06:18:10|||||||||2
1740464300000|2025-02-25 06:18:20|||||||||4
1740464310000|2025-02-25 06:18:30|||||||||6
1740464320000|2025-02-25 06:18:40|||||||||3
1740464330000|2025-02-25 06:18:50|||||||||2
1740464340000|2025-02-25 06:19:00|||||||||3
1740464350000|2025-02-25 06:19:10|||||||||3
1740464360000|2025-02-25 06:19:20|||||||||3
1740464370000|2025-02-25 06:19:30|||||||||3
1740464380000|2025-02-25 06:19:40|||||||||2
1740464390000|2025-02-25 06:19:50|||||||||3
1740464400000|2025-02-25 06:20:00|||||||||2
1740464410000|2025-02-25 06:20:10|||||||||3
1740464420000|2025-02-25 06:20:20|||||||||5
1740464430000|2025-02-25 06:20:30|||||||||3
1740464440000|2025-02-25 06:20:40|||||||||2
1740464450000|2025-02-25 06:20:50|||||||||3
1740464460000|2025-02-25 06:21:00|||||||||2
1740464470000|2025-02-25 06:21:10|||||||||2
1740464480000|2025-02-25 06:21:20|||||||||28
1740464490000|2025-02-25 06:21:30|||||||||3
1740464500000|2025-02-25 06:21:40|||||||||3
1740464510000|2025-02-25 06:21:50|||||||||2
1740464520000|2025-02-25 06:22:00|||||||||3
1740464530000|2025-02-25 06:22:10|||||||||27
1740464540000|2025-02-25 06:22:20|||||||||3
1740464550000|2025-02-25 06:22:30|||||||||31
1740464560000|2025-02-25 06:22:40|||||||||3
1740464570000|2025-02-25 06:22:50|||||||||2
1740464580000|2025-02-25 06:23:00|||||||||3
1740464590000|2025-02-25 06:23:10|||||||||3
1740464600000|2025-02-25 06:23:20|||||||||2
1740464610000|2025-02-25 06:23:30|||||||||3
1740464620000|2025-02-25 06:23:40|||||||||1239
1740464630000|2025-02-25 06:23:50|||||||||14
1740464640000|2025-02-25 06:24:00|||||||||4
1740464650000|2025-02-25 06:24:10|||||||||3
1740464660000|2025-02-25 06:24:20|||||||||2
1740464670000|2025-02-25 06:24:30|||||||||3
1740464680000|2025-02-25 06:24:40|||||||||3
1740464690000|2025-02-25 06:24:50|||||||||2
1740464700000|2025-02-25 06:25:00|||||||||3
1740464710000|2025-02-25 06:25:10|||||||||2
1740464720000|2025-02-25 06:25:20|||||||||3
1740464730000|2025-02-25 06:25:30|||||||||2
1740464740000|2025-02-25 06:25:40|||||||||3
1740464750000|2025-02-25 06:25:50|||||||||3
1740464760000|2025-02-25 06:26:00|||||||||3
1740464770000|2025-02-25 06:26:10|||||||||2
1740464780000|2025-02-25 06:26:20|||||||||3
1740464790000|2025-02-25 06:26:30|||||||||2
1740464800000|2025-02-25 06:26:40|||||||||2
1740464810000|2025-02-25 06:26:50|||||||||21
1740464820000|2025-02-25 06:27:00|||||||||2
1740464830000|2025-02-25 06:27:10|||||||||3
1740464840000|2025-02-25 06:27:20|||||||||2
1740464850000|2025-02-25 06:27:30|||||||||3
1740464860000|2025-02-25 06:27:40|||||||||2
1740464870000|2025-02-25 06:27:50|||||||||3
1740464880000|2025-02-25 06:28:00|||||||||3
1740464890000|2025-02-25 06:28:10|||||||||2
1740464900000|2025-02-25 06:28:20|||||||||4
1740464910000|2025-02-25 06:28:30|||||||||2
1740464920000|2025-02-25 06:28:40|||||||||3
1740464930000|2025-02-25 06:28:50|||||||||2
1740464940000|2025-02-25 06:29:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|393
1740464950000|2025-02-25 06:29:10|||||||||2
1740464960000|2025-02-25 06:29:20|||||||||3
1740464970000|2025-02-25 06:29:30|||||||||3
1740464980000|2025-02-25 06:29:40|||||||||3
1740464990000|2025-02-25 06:29:50|||||||||2
1740465000000|2025-02-25 06:30:00|||||||||3
1740465010000|2025-02-25 06:30:10|||||||||3
1740465020000|2025-02-25 06:30:20|||||||||2
1740465030000|2025-02-25 06:30:30|||||||||3
1740465040000|2025-02-25 06:30:40|||||||||2
1740465050000|2025-02-25 06:30:50|||||||||3
1740465060000|2025-02-25 06:31:00|||||||||2
1740465070000|2025-02-25 06:31:10|||||||||4
1740465080000|2025-02-25 06:31:20|||||||||2
1740465090000|2025-02-25 06:31:30|||||||||3
1740465100000|2025-02-25 06:31:40|||||||||2
1740465110000|2025-02-25 06:31:50|||||||||2
1740465120000|2025-02-25 06:32:00|||||||||3
1740465130000|2025-02-25 06:32:10|||||||||3
1740465140000|2025-02-25 06:32:20|||||||||3
1740465150000|2025-02-25 06:32:30|||||||||2
1740465160000|2025-02-25 06:32:40|||||||||3
1740465170000|2025-02-25 06:32:50|||||||||5
1740465180000|2025-02-25 06:33:00|||||||||3
1740465190000|2025-02-25 06:33:10|||||||||2
1740465200000|2025-02-25 06:33:20|||||||||3
1740465210000|2025-02-25 06:33:30|||||||||3
1740465220000|2025-02-25 06:33:40|||||||||2
1740465230000|2025-02-25 06:33:50|||||||||3
1740465240000|2025-02-25 06:34:00|||||||||2
1740465250000|2025-02-25 06:34:10|||||||||3
1740465260000|2025-02-25 06:34:20|||||||||3
1740465270000|2025-02-25 06:34:30|||||||||3
1740465280000|2025-02-25 06:34:40|||||||||637
1740465290000|2025-02-25 06:34:50|||||||||2
1740465300000|2025-02-25 06:35:00|||||||||3
1740465310000|2025-02-25 06:35:10|||||||||2
1740465320000|2025-02-25 06:35:20|||||||||3
1740465330000|2025-02-25 06:35:30|||||||||3
1740465340000|2025-02-25 06:35:40|||||||||5
1740465350000|2025-02-25 06:35:50|||||||||2
1740465360000|2025-02-25 06:36:00|||||||||5
1740465370000|2025-02-25 06:36:10|||||||||2
1740465380000|2025-02-25 06:36:20|||||||||2
1740465390000|2025-02-25 06:36:30|||||||||4
1740465400000|2025-02-25 06:36:40|||||||||2
1740465410000|2025-02-25 06:36:50|||||||||3
1740465420000|2025-02-25 06:37:00|||||||||2
1740465430000|2025-02-25 06:37:10|||||||||3
1740465440000|2025-02-25 06:37:20|||||||||3
1740465450000|2025-02-25 06:37:30|||||||||3
1740465460000|2025-02-25 06:37:40|||||||||2
1740465470000|2025-02-25 06:37:50|||||||||99
1740465480000|2025-02-25 06:38:00|||||||||3
1740465490000|2025-02-25 06:38:10|||||||||2
1740465500000|2025-02-25 06:38:20|||||||||3
1740465510000|2025-02-25 06:38:30|||||||||2
1740465520000|2025-02-25 06:38:40|||||||||4
1740465530000|2025-02-25 06:38:50|||||||||154
1740465540000|2025-02-25 06:39:00|||||||||133
1740465550000|2025-02-25 06:39:10|||||||||3
1740465560000|2025-02-25 06:39:20|||||||||2
1740465570000|2025-02-25 06:39:30|||||||||3
1740465580000|2025-02-25 06:39:40|||||||||3
1740465590000|2025-02-25 06:39:50|||||||||3
1740465600000|2025-02-25 06:40:00|||||||||198
1740465610000|2025-02-25 06:40:10|||||||||3
1740465620000|2025-02-25 06:40:20|||||||||178
1740465630000|2025-02-25 06:40:30|||||||||3
1740465640000|2025-02-25 06:40:40|||||||||3
1740465650000|2025-02-25 06:40:50|||||||||4
1740465660000|2025-02-25 06:41:00|||||||||3
1740465670000|2025-02-25 06:41:10|||||||||12
1740465680000|2025-02-25 06:41:20|||||||||16
1740465690000|2025-02-25 06:41:30|||||||||102
1740465700000|2025-02-25 06:41:40|||||||||2144
1740465710000|2025-02-25 06:41:50|||||||||3
1740465720000|2025-02-25 06:42:00|||||||||4
1740465730000|2025-02-25 06:42:10|||||||||2
1740465740000|2025-02-25 06:42:20|||||||||34
1740465750000|2025-02-25 06:42:30|||||||||18
1740465760000|2025-02-25 06:42:40|||||||||2
1740465770000|2025-02-25 06:42:50|||||||||63
1740465780000|2025-02-25 06:43:00|||||||||3
1740465790000|2025-02-25 06:43:10|||||||||3
1740465800000|2025-02-25 06:43:20|||||||||2
1740465810000|2025-02-25 06:43:30|||||||||56
1740465820000|2025-02-25 06:43:40|||||||||3
1740465830000|2025-02-25 06:43:50|||||||||2
1740465840000|2025-02-25 06:44:00|||||||||4
1740465850000|2025-02-25 06:44:10|||||||||2
1740465860000|2025-02-25 06:44:20|||||||||3
1740465870000|2025-02-25 06:44:30|||||||||24
1740465880000|2025-02-25 06:44:40|||||||||3
1740465890000|2025-02-25 06:44:50|||||||||2
1740465900000|2025-02-25 06:45:00|||||||||2
1740465910000|2025-02-25 06:45:10|||||||||6
1740465920000|2025-02-25 06:45:20|||||||||2
1740465930000|2025-02-25 06:45:30|||||||||3
1740465940000|2025-02-25 06:45:40|||||||||2
1740465950000|2025-02-25 06:45:50|||||||||16
1740465960000|2025-02-25 06:46:00|||||||||3
1740465970000|2025-02-25 06:46:10|||||||||3
1740465980000|2025-02-25 06:46:20|||||||||18
1740465990000|2025-02-25 06:46:30|||||||||3
1740466000000|2025-02-25 06:46:40|||||||||3
1740466010000|2025-02-25 06:46:50|||||||||2
1740466020000|2025-02-25 06:47:00|||||||||3
1740466030000|2025-02-25 06:47:10|||||||||3
1740466040000|2025-02-25 06:47:20|||||||||2
1740466050000|2025-02-25 06:47:30|||||||||3
1740466060000|2025-02-25 06:47:40|||||||||2
1740466070000|2025-02-25 06:47:50|||||||||3
1740466080000|2025-02-25 06:48:00|||||||||2
1740466090000|2025-02-25 06:48:10|||||||||3
1740466100000|2025-02-25 06:48:20|||||||||3
1740466110000|2025-02-25 06:48:30|||||||||3
1740466120000|2025-02-25 06:48:40|||||||||2
1740466130000|2025-02-25 06:48:50|||||||||2
1740466140000|2025-02-25 06:49:00|||||||||3
1740466150000|2025-02-25 06:49:10|||||||||2
1740466160000|2025-02-25 06:49:20|||||||||4
1740466170000|2025-02-25 06:49:30|||||||||2
1740466180000|2025-02-25 06:49:40|||||||||3
1740466190000|2025-02-25 06:49:50|||||||||2
1740466200000|2025-02-25 06:50:00|||||||||2
1740466210000|2025-02-25 06:50:10|||||||||3
1740466220000|2025-02-25 06:50:20|||||||||2
1740466230000|2025-02-25 06:50:30|||||||||4
1740466240000|2025-02-25 06:50:40|||||||||2
1740466250000|2025-02-25 06:50:50|||||||||3
1740466260000|2025-02-25 06:51:00|||||||||2
1740466270000|2025-02-25 06:51:10|||||||||2
1740466280000|2025-02-25 06:51:20|||||||||3
1740466290000|2025-02-25 06:51:30|||||||||3
1740466300000|2025-02-25 06:51:40|||||||||3
1740466310000|2025-02-25 06:51:50|||||||||2
1740466320000|2025-02-25 06:52:00|||||||||3
1740466330000|2025-02-25 06:52:10|||||||||2
1740466340000|2025-02-25 06:52:20|||||||||2
1740466350000|2025-02-25 06:52:30|||||||||3
1740466360000|2025-02-25 06:52:40|||||||||5
1740466370000|2025-02-25 06:52:50|||||||||3
1740466380000|2025-02-25 06:53:00|||||||||29
1740466390000|2025-02-25 06:53:10|||||||||4
1740466400000|2025-02-25 06:53:20|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|61
1740466410000|2025-02-25 06:53:30|||||||||3
1740466420000|2025-02-25 06:53:40|||||||||19
1740466430000|2025-02-25 06:53:50|||||||||2
1740466440000|2025-02-25 06:54:00|||||||||155
1740466450000|2025-02-25 06:54:10|||||||||2
1740466460000|2025-02-25 06:54:20|||||||||3
1740466470000|2025-02-25 06:54:30|||||||||2
1740466480000|2025-02-25 06:54:40|||||||||203
1740466490000|2025-02-25 06:54:50|||||||||3
1740466500000|2025-02-25 06:55:00|||||||||2
1740466510000|2025-02-25 06:55:10|||||||||3
1740466520000|2025-02-25 06:55:20|||||||||252
1740466530000|2025-02-25 06:55:30|||||||||3
1740466540000|2025-02-25 06:55:40|||||||||3
1740466550000|2025-02-25 06:55:50|||||||||3
1740466560000|2025-02-25 06:56:00|||||||||3
1740466570000|2025-02-25 06:56:10|||||||||2
1740466580000|2025-02-25 06:56:20|||||||||3
1740466590000|2025-02-25 06:56:30|||||||||2
1740466600000|2025-02-25 06:56:40|||||||||3
1740466610000|2025-02-25 06:56:50|||||||||3
1740466620000|2025-02-25 06:57:00|||||||||2
1740466630000|2025-02-25 06:57:10|||||||||4
1740466640000|2025-02-25 06:57:20|||||||||2
1740466650000|2025-02-25 06:57:30|||||||||3
1740466660000|2025-02-25 06:57:40|||||||||2
1740466670000|2025-02-25 06:57:50|||||||||3
1740466680000|2025-02-25 06:58:00|||||||||5
1740466690000|2025-02-25 06:58:10|||||||||2
1740466700000|2025-02-25 06:58:20|||||||||4
1740466710000|2025-02-25 06:58:30|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|10296.3|10294.3|136
1740466720000|2025-02-25 06:58:40|10296.1|10294.1|10296.1|10294.1|10296.3|10294.3|10296.1|10294.1|5
1740466730000|2025-02-25 06:58:50|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|49
1740466740000|2025-02-25 06:59:00|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|27
1740466750000|2025-02-25 06:59:10|||||||||12
1740466760000|2025-02-25 06:59:20|||||||||2
1740466770000|2025-02-25 06:59:30|||||||||4
1740466780000|2025-02-25 06:59:40|||||||||9
1740466790000|2025-02-25 06:59:50|||||||||3
1740466800000|2025-02-25 07:00:00|||||||||49
1740466810000|2025-02-25 07:00:10|||||||||3
1740466820000|2025-02-25 07:00:20|||||||||3
1740466830000|2025-02-25 07:00:30|||||||||2
1740466840000|2025-02-25 07:00:40|||||||||13
1740466850000|2025-02-25 07:00:50|||||||||2
1740466860000|2025-02-25 07:01:00|10296.5|10294.5|10296.1|10294.1|10296.5|10294.5|10296.1|10294.1|133
1740466870000|2025-02-25 07:01:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.1|10294.1|26
1740466880000|2025-02-25 07:01:20|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|10296.1|10294.1|24
1740466890000|2025-02-25 07:01:30|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|6
1740466900000|2025-02-25 07:01:40|||||||||2
1740466910000|2025-02-25 07:01:50|||||||||3
1740466920000|2025-02-25 07:02:00|||||||||2
1740466930000|2025-02-25 07:02:10|||||||||3
1740466940000|2025-02-25 07:02:20|||||||||3
1740466950000|2025-02-25 07:02:30|||||||||2
1740466960000|2025-02-25 07:02:40|||||||||3
1740466970000|2025-02-25 07:02:50|||||||||7
1740466980000|2025-02-25 07:03:00|||||||||3
1740466990000|2025-02-25 07:03:10|||||||||2
1740467000000|2025-02-25 07:03:20|||||||||4
1740467010000|2025-02-25 07:03:30|||||||||2
1740467020000|2025-02-25 07:03:40|||||||||2
1740467030000|2025-02-25 07:03:50|||||||||3
1740467040000|2025-02-25 07:04:00|||||||||2
1740467050000|2025-02-25 07:04:10|||||||||3
1740467060000|2025-02-25 07:04:20|||||||||3
1740467070000|2025-02-25 07:04:30|||||||||3
1740467080000|2025-02-25 07:04:40|||||||||2
1740467090000|2025-02-25 07:04:50|||||||||3
1740467100000|2025-02-25 07:05:00|||||||||16
1740467110000|2025-02-25 07:05:10|||||||||2
1740467120000|2025-02-25 07:05:20|||||||||3
1740467130000|2025-02-25 07:05:30|||||||||3
1740467140000|2025-02-25 07:05:40|||||||||3
1740467150000|2025-02-25 07:05:50|||||||||3
1740467160000|2025-02-25 07:06:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|6
1740467170000|2025-02-25 07:06:10|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|10296.5|10294.5|24
1740467180000|2025-02-25 07:06:20|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|60
1740467190000|2025-02-25 07:06:30|||||||||4
1740467200000|2025-02-25 07:06:40|||||||||3
1740467210000|2025-02-25 07:06:50|||||||||2
1740467220000|2025-02-25 07:07:00|||||||||3
1740467230000|2025-02-25 07:07:10|||||||||116
1740467240000|2025-02-25 07:07:20|||||||||4
1740467250000|2025-02-25 07:07:30|||||||||2
1740467260000|2025-02-25 07:07:40|||||||||42
1740467270000|2025-02-25 07:07:50|||||||||277
1740467280000|2025-02-25 07:08:00|||||||||2
1740467290000|2025-02-25 07:08:10|||||||||3
1740467300000|2025-02-25 07:08:20|||||||||2
1740467310000|2025-02-25 07:08:30|||||||||3
1740467320000|2025-02-25 07:08:40|||||||||6
1740467330000|2025-02-25 07:08:50|||||||||2
1740467340000|2025-02-25 07:09:00|||||||||3
1740467350000|2025-02-25 07:09:10|||||||||2
1740467360000|2025-02-25 07:09:20|||||||||8
1740467370000|2025-02-25 07:09:30|||||||||3
1740467380000|2025-02-25 07:09:40|||||||||2
1740467390000|2025-02-25 07:09:50|||||||||4
1740467400000|2025-02-25 07:10:00|||||||||3
1740467410000|2025-02-25 07:10:10|||||||||3
1740467420000|2025-02-25 07:10:20|||||||||512
1740467430000|2025-02-25 07:10:30|||||||||2
1740467440000|2025-02-25 07:10:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|243
1740467450000|2025-02-25 07:10:50|||||||||3
1740467460000|2025-02-25 07:11:00|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|10296.9|10294.9|187
1740467470000|2025-02-25 07:11:10|||||||||2
1740467480000|2025-02-25 07:11:20|||||||||4
1740467490000|2025-02-25 07:11:30|||||||||2
1740467500000|2025-02-25 07:11:40|||||||||2
1740467510000|2025-02-25 07:11:50|||||||||4
1740467520000|2025-02-25 07:12:00|||||||||2
1740467530000|2025-02-25 07:12:10|||||||||103
1740467540000|2025-02-25 07:12:20|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|208
1740467550000|2025-02-25 07:12:30|||||||||2
1740467560000|2025-02-25 07:12:40|||||||||3
1740467570000|2025-02-25 07:12:50|||||||||2
1740467580000|2025-02-25 07:13:00|||||||||4
1740467590000|2025-02-25 07:13:10|||||||||402
1740467600000|2025-02-25 07:13:20|||||||||52
1740467610000|2025-02-25 07:13:30|10297.1|10295.1|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|264
1740467620000|2025-02-25 07:13:40|10296.9|10294.9|10297.3|10295.3|10297.3|10295.3|10296.9|10294.9|73
1740467630000|2025-02-25 07:13:50|||||||||3
1740467640000|2025-02-25 07:14:00|||||||||135
1740467650000|2025-02-25 07:14:10|||||||||7
1740467660000|2025-02-25 07:14:20|||||||||171
1740467670000|2025-02-25 07:14:30|||||||||310
1740467680000|2025-02-25 07:14:40|||||||||17
1740467690000|2025-02-25 07:14:50|10297.7|10295.7|10297.3|10295.3|10297.7|10295.7|10297.3|10295.3|41
1740467700000|2025-02-25 07:15:00|||||||||7
1740467710000|2025-02-25 07:15:10|||||||||4
1740467720000|2025-02-25 07:15:20|||||||||2
1740467730000|2025-02-25 07:15:30|||||||||3
1740467740000|2025-02-25 07:15:40|||||||||2
1740467750000|2025-02-25 07:15:50|||||||||3
1740467760000|2025-02-25 07:16:00|||||||||2
1740467770000|2025-02-25 07:16:10|||||||||189
1740467780000|2025-02-25 07:16:20|||||||||3
1740467790000|2025-02-25 07:16:30|||||||||2
1740467800000|2025-02-25 07:16:40|||||||||3
1740467810000|2025-02-25 07:16:50|||||||||2
1740467820000|2025-02-25 07:17:00|||||||||3
1740467830000|2025-02-25 07:17:10|||||||||2
1740467840000|2025-02-25 07:17:20|||||||||3
1740467850000|2025-02-25 07:17:30|||||||||28
1740467860000|2025-02-25 07:17:40|||||||||2
1740467870000|2025-02-25 07:17:50|||||||||3
1740467880000|2025-02-25 07:18:00|||||||||2
1740467890000|2025-02-25 07:18:10|||||||||2
1740467900000|2025-02-25 07:18:20|||||||||4
1740467910000|2025-02-25 07:18:30|||||||||2
1740467920000|2025-02-25 07:18:40|||||||||3
1740467930000|2025-02-25 07:18:50|||||||||2
1740467940000|2025-02-25 07:19:00|||||||||2
1740467950000|2025-02-25 07:19:10|||||||||4
1740467960000|2025-02-25 07:19:20|||||||||3
1740467970000|2025-02-25 07:19:30|||||||||170
1740467980000|2025-02-25 07:19:40|||||||||2
1740467990000|2025-02-25 07:19:50|||||||||13
1740468000000|2025-02-25 07:20:00|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|8
1740468010000|2025-02-25 07:20:10|||||||||2
1740468020000|2025-02-25 07:20:20|||||||||5
1740468030000|2025-02-25 07:20:30|||||||||3
1740468040000|2025-02-25 07:20:40|||||||||203
1740468050000|2025-02-25 07:20:50|||||||||2
1740468060000|2025-02-25 07:21:00|||||||||2
1740468070000|2025-02-25 07:21:10|||||||||3
1740468080000|2025-02-25 07:21:20|||||||||2
1740468090000|2025-02-25 07:21:30|||||||||4
1740468100000|2025-02-25 07:21:40|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|10297.3|10295.3|528
1740468110000|2025-02-25 07:21:50|||||||||162
1740468120000|2025-02-25 07:22:00|||||||||3
1740468130000|2025-02-25 07:22:10|||||||||153
1740468140000|2025-02-25 07:22:20|||||||||2
1740468150000|2025-02-25 07:22:30|||||||||85
1740468160000|2025-02-25 07:22:40|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|10297.7|10295.7|27
1740468170000|2025-02-25 07:22:50|||||||||103
1740468180000|2025-02-25 07:23:00|||||||||2
1740468190000|2025-02-25 07:23:10|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|10298.1|10296.1|101
1740468200000|2025-02-25 07:23:20|||||||||2
1740468210000|2025-02-25 07:23:30|||||||||2
1740468220000|2025-02-25 07:23:40|||||||||53
1740468230000|2025-02-25 07:23:50|||||||||2
1740468240000|2025-02-25 07:24:00|||||||||3
1740468250000|2025-02-25 07:24:10|||||||||2
1740468260000|2025-02-25 07:24:20|||||||||2
1740468270000|2025-02-25 07:24:30|10298.5|10296.5|10298.5|10296.5|10298.5|10296.5|10298.1|10296.1|95
1740468280000|2025-02-25 07:24:40|||||||||4
1740468290000|2025-02-25 07:24:50|||||||||6855
1740468300000|2025-02-25 07:25:00|||||||||23
1740468310000|2025-02-25 07:25:10|||||||||4
1740468320000|2025-02-25 07:25:20|||||||||7
1740468330000|2025-02-25 07:25:30|||||||||6
1740468340000|2025-02-25 07:25:40|||||||||184
1740468350000|2025-02-25 07:25:50|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|10298.9|10296.9|94
1740468360000|2025-02-25 07:26:00|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|10299.2|10297.2|14
1740468370000|2025-02-25 07:26:10|||||||||28245
1740468380000|2025-02-25 07:26:20|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.2|10297.2|23249
1740468390000|2025-02-25 07:26:30|10300|10298|10299.6|10297.6|10300|10298|10299.6|10297.6|1239
1740468400000|2025-02-25 07:26:40|||||||||7
1740468410000|2025-02-25 07:26:50|||||||||23
1740468420000|2025-02-25 07:27:00|10300|10298|10300|10298|10300|10298|10300|10298|70
1740468430000|2025-02-25 07:27:10|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|122
1740468440000|2025-02-25 07:27:20|||||||||2
1740468450000|2025-02-25 07:27:30|||||||||258
1740468460000|2025-02-25 07:27:40|10300|10298|10300|10298|10300|10298|10300|10298|203
1740468470000|2025-02-25 07:27:50|||||||||20
1740468480000|2025-02-25 07:28:00|||||||||3
1740468490000|2025-02-25 07:28:10|||||||||22
1740468500000|2025-02-25 07:28:20|||||||||3
1740468510000|2025-02-25 07:28:30|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|10299.6|10297.6|26
1740468520000|2025-02-25 07:28:40|10300|10298|10300|10298|10300|10298|10300|10298|421
1740468530000|2025-02-25 07:28:50|||||||||1
1740468540000|2025-02-25 07:29:00|||||||||13
1740468550000|2025-02-25 07:29:10|||||||||7
1740468560000|2025-02-25 07:29:20|||||||||163
1740468570000|2025-02-25 07:29:30|||||||||3
1740468580000|2025-02-25 07:29:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300|10298|142
1740468590000|2025-02-25 07:29:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|9398
1740468600000|2025-02-25 07:30:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|76
1740468610000|2025-02-25 07:30:10|||||||||2
1740468620000|2025-02-25 07:30:20|||||||||1
1740468630000|2025-02-25 07:30:30|||||||||11
1740468640000|2025-02-25 07:30:40|||||||||3
1740468650000|2025-02-25 07:30:50|||||||||2
1740468660000|2025-02-25 07:31:00|||||||||4
1740468670000|2025-02-25 07:31:10|||||||||8
1740468680000|2025-02-25 07:31:20|||||||||2
1740468690000|2025-02-25 07:31:30|||||||||6
1740468700000|2025-02-25 07:31:40|||||||||8
1740468710000|2025-02-25 07:31:50|||||||||3
1740468720000|2025-02-25 07:32:00|||||||||3
1740468730000|2025-02-25 07:32:10|||||||||2
1740468740000|2025-02-25 07:32:20|||||||||5
1740468750000|2025-02-25 07:32:30|||||||||110
1740468760000|2025-02-25 07:32:40|||||||||25
1740468770000|2025-02-25 07:32:50|||||||||47
1740468780000|2025-02-25 07:33:00|||||||||13
1740468790000|2025-02-25 07:33:10|||||||||3
1740468800000|2025-02-25 07:33:20|||||||||5
1740468810000|2025-02-25 07:33:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|172
1740468820000|2025-02-25 07:33:40|||||||||215
1740468830000|2025-02-25 07:33:50|||||||||2
1740468840000|2025-02-25 07:34:00|||||||||3
1740468850000|2025-02-25 07:34:10|||||||||2
1740468860000|2025-02-25 07:34:20|||||||||7
1740468870000|2025-02-25 07:34:30|||||||||4
1740468880000|2025-02-25 07:34:40|||||||||2
1740468890000|2025-02-25 07:34:50|||||||||3
1740468900000|2025-02-25 07:35:00|||||||||10
1740468910000|2025-02-25 07:35:10|||||||||2
1740468920000|2025-02-25 07:35:20|||||||||3
1740468930000|2025-02-25 07:35:30|||||||||3
1740468940000|2025-02-25 07:35:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|576
1740468950000|2025-02-25 07:35:50|||||||||2
1740468960000|2025-02-25 07:36:00|||||||||124
1740468970000|2025-02-25 07:36:10|||||||||8
1740468980000|2025-02-25 07:36:20|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|43
1740468990000|2025-02-25 07:36:30|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|81
1740469000000|2025-02-25 07:36:40|||||||||3
1740469010000|2025-02-25 07:36:50|||||||||2
1740469020000|2025-02-25 07:37:00|||||||||3
1740469030000|2025-02-25 07:37:10|||||||||106
1740469040000|2025-02-25 07:37:20|||||||||102
1740469050000|2025-02-25 07:37:30|||||||||27
1740469060000|2025-02-25 07:37:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|273
1740469070000|2025-02-25 07:37:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|185
1740469080000|2025-02-25 07:38:00|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|51
1740469090000|2025-02-25 07:38:10|||||||||3
1740469100000|2025-02-25 07:38:20|||||||||2
1740469110000|2025-02-25 07:38:30|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|77
1740469120000|2025-02-25 07:38:40|10300|10298|10300|10298|10300|10298|10300|10298|522
1740469130000|2025-02-25 07:38:50|||||||||8317
1740469140000|2025-02-25 07:39:00|||||||||3
1740469150000|2025-02-25 07:39:10|||||||||3
1740469160000|2025-02-25 07:39:20|||||||||5
1740469170000|2025-02-25 07:39:30|||||||||3
1740469180000|2025-02-25 07:39:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|39
1740469190000|2025-02-25 07:39:50|||||||||3
1740469200000|2025-02-25 07:40:00|10300|10298|10300|10298|10300|10298|10300|10298|41
1740469210000|2025-02-25 07:40:10|10300.2|10298.2|10300.4|10298.4|10300.4|10298.4|10300|10298|51
1740469220000|2025-02-25 07:40:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|101
1740469230000|2025-02-25 07:40:30|||||||||2
1740469240000|2025-02-25 07:40:40|||||||||13
1740469250000|2025-02-25 07:40:50|||||||||4
1740469260000|2025-02-25 07:41:00|||||||||10326
1740469270000|2025-02-25 07:41:10|||||||||49
1740469280000|2025-02-25 07:41:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|38
1740469290000|2025-02-25 07:41:30|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|47
1740469300000|2025-02-25 07:41:40|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|9
1740469310000|2025-02-25 07:41:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|5
1740469320000|2025-02-25 07:42:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|12
1740469330000|2025-02-25 07:42:10|||||||||3
1740469340000|2025-02-25 07:42:20|||||||||102
1740469350000|2025-02-25 07:42:30|10300|10298|10300|10298|10300|10298|10300|10298|75
1740469360000|2025-02-25 07:42:40|||||||||2
1740469370000|2025-02-25 07:42:50|||||||||3
1740469380000|2025-02-25 07:43:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|739
1740469390000|2025-02-25 07:43:10|||||||||2
1740469400000|2025-02-25 07:43:20|||||||||2
1740469410000|2025-02-25 07:43:30|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|14
1740469420000|2025-02-25 07:43:40|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|112
1740469430000|2025-02-25 07:43:50|10300|10298|10300|10298|10300|10298|10300|10298|53
1740469440000|2025-02-25 07:44:00|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|11
1740469450000|2025-02-25 07:44:10|||||||||2
1740469460000|2025-02-25 07:44:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|98
1740469470000|2025-02-25 07:44:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|276
1740469480000|2025-02-25 07:44:40|||||||||3
1740469490000|2025-02-25 07:44:50|10300.4|10298.4|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|206
1740469500000|2025-02-25 07:45:00|||||||||2
1740469510000|2025-02-25 07:45:10|||||||||96
1740469520000|2025-02-25 07:45:20|||||||||1
1740469530000|2025-02-25 07:45:30|||||||||2
1740469540000|2025-02-25 07:45:40|||||||||6
1740469550000|2025-02-25 07:45:50|||||||||13
1740469560000|2025-02-25 07:46:00|||||||||3
1740469570000|2025-02-25 07:46:10|||||||||4
1740469580000|2025-02-25 07:46:20|||||||||2
1740469590000|2025-02-25 07:46:30|||||||||51
1740469600000|2025-02-25 07:46:40|||||||||2
1740469610000|2025-02-25 07:46:50|||||||||32
1740469620000|2025-02-25 07:47:00|||||||||34
1740469630000|2025-02-25 07:47:10|||||||||3
1740469640000|2025-02-25 07:47:20|||||||||4
1740469650000|2025-02-25 07:47:30|||||||||7
1740469660000|2025-02-25 07:47:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|138
1740469670000|2025-02-25 07:47:50|||||||||46
1740469680000|2025-02-25 07:48:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|48
1740469690000|2025-02-25 07:48:10|||||||||3
1740469700000|2025-02-25 07:48:20|||||||||75
1740469710000|2025-02-25 07:48:30|||||||||7
1740469720000|2025-02-25 07:48:40|||||||||2
1740469730000|2025-02-25 07:48:50|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|93
1740469740000|2025-02-25 07:49:00|||||||||2
1740469750000|2025-02-25 07:49:10|||||||||63
1740469760000|2025-02-25 07:49:20|||||||||3
1740469770000|2025-02-25 07:49:30|||||||||4
1740469780000|2025-02-25 07:49:40|||||||||4
1740469790000|2025-02-25 07:49:50|||||||||3
1740469800000|2025-02-25 07:50:00|||||||||8
1740469810000|2025-02-25 07:50:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|394
1740469820000|2025-02-25 07:50:20|||||||||2
1740469830000|2025-02-25 07:50:30|||||||||6
1740469840000|2025-02-25 07:50:40|||||||||45
1740469850000|2025-02-25 07:50:50|||||||||3
1740469860000|2025-02-25 07:51:00|||||||||2
1740469870000|2025-02-25 07:51:10|||||||||136
1740469880000|2025-02-25 07:51:20|||||||||5
1740469890000|2025-02-25 07:51:30|||||||||2
1740469900000|2025-02-25 07:51:40|||||||||3
1740469910000|2025-02-25 07:51:50|||||||||2
1740469920000|2025-02-25 07:52:00|||||||||53
1740469930000|2025-02-25 07:52:10|||||||||15
1740469940000|2025-02-25 07:52:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|26
1740469950000|2025-02-25 07:52:30|||||||||6
1740469960000|2025-02-25 07:52:40|||||||||4
1740469970000|2025-02-25 07:52:50|||||||||3
1740469980000|2025-02-25 07:53:00|||||||||3
1740469990000|2025-02-25 07:53:10|10302|10300|10302|10300|10302|10300|10302|10300|277
1740470000000|2025-02-25 07:53:20|||||||||2
1740470010000|2025-02-25 07:53:30|||||||||3
1740470020000|2025-02-25 07:53:40|||||||||3
1740470030000|2025-02-25 07:53:50|||||||||17
1740470040000|2025-02-25 07:54:00|||||||||59
1740470050000|2025-02-25 07:54:10|||||||||3
1740470060000|2025-02-25 07:54:20|||||||||4
1740470070000|2025-02-25 07:54:30|||||||||45
1740470080000|2025-02-25 07:54:40|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|89
1740470090000|2025-02-25 07:54:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|87
1740470100000|2025-02-25 07:55:00|||||||||138
1740470110000|2025-02-25 07:55:10|10302|10300|10302|10300|10302|10300|10302|10300|288
1740470120000|2025-02-25 07:55:20|||||||||4
1740470130000|2025-02-25 07:55:30|||||||||12
1740470140000|2025-02-25 07:55:40|||||||||4
1740470150000|2025-02-25 07:55:50|||||||||4
1740470160000|2025-02-25 07:56:00|||||||||46
1740470170000|2025-02-25 07:56:10|||||||||3
1740470180000|2025-02-25 07:56:20|||||||||3
1740470190000|2025-02-25 07:56:30|||||||||11
1740470200000|2025-02-25 07:56:40|||||||||3
1740470210000|2025-02-25 07:56:50|||||||||4
1740470220000|2025-02-25 07:57:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|12
1740470230000|2025-02-25 07:57:10|||||||||4
1740470240000|2025-02-25 07:57:20|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|168
1740470250000|2025-02-25 07:57:30|||||||||3
1740470260000|2025-02-25 07:57:40|||||||||5
1740470270000|2025-02-25 07:57:50|||||||||4
1740470280000|2025-02-25 07:58:00|||||||||5
1740470290000|2025-02-25 07:58:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|44
1740470300000|2025-02-25 07:58:20|||||||||3
1740470310000|2025-02-25 07:58:30|||||||||51
1740470320000|2025-02-25 07:58:40|||||||||60
1740470330000|2025-02-25 07:58:50|||||||||91
1740470340000|2025-02-25 07:59:00|||||||||8
1740470350000|2025-02-25 07:59:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|121
1740470360000|2025-02-25 07:59:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|143
1740470370000|2025-02-25 07:59:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|22
1740470380000|2025-02-25 07:59:40|10302.8|10300.8|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|37
1740470390000|2025-02-25 07:59:50|||||||||49
1740470400000|2025-02-25 08:00:00|||||||||43
1740470410000|2025-02-25 08:00:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|101
1740470420000|2025-02-25 08:00:20|||||||||2
1740470430000|2025-02-25 08:00:30|||||||||9
1740470440000|2025-02-25 08:00:40|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|40327
1740470450000|2025-02-25 08:00:50|||||||||4
1740470460000|2025-02-25 08:01:00|||||||||348
1740470470000|2025-02-25 08:01:10|||||||||4
1740470480000|2025-02-25 08:01:20|||||||||20
1740470490000|2025-02-25 08:01:30|||||||||40
1740470500000|2025-02-25 08:01:40|||||||||5
1740470510000|2025-02-25 08:01:50|||||||||235
1740470520000|2025-02-25 08:02:00|||||||||28
1740470530000|2025-02-25 08:02:10|||||||||5
1740470540000|2025-02-25 08:02:20|||||||||3
1740470550000|2025-02-25 08:02:30|||||||||8
1740470560000|2025-02-25 08:02:40|||||||||5
1740470570000|2025-02-25 08:02:50|||||||||21
1740470580000|2025-02-25 08:03:00|||||||||18
1740470590000|2025-02-25 08:03:10|||||||||14
1740470600000|2025-02-25 08:03:20|||||||||38
1740470610000|2025-02-25 08:03:30|||||||||6
1740470620000|2025-02-25 08:03:40|||||||||7
1740470630000|2025-02-25 08:03:50|||||||||282
1740470640000|2025-02-25 08:04:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|176
1740470650000|2025-02-25 08:04:10|||||||||15
1740470660000|2025-02-25 08:04:20|||||||||204
1740470670000|2025-02-25 08:04:30|||||||||408
1740470680000|2025-02-25 08:04:40|||||||||3
1740470690000|2025-02-25 08:04:50|||||||||2
1740470700000|2025-02-25 08:05:00|||||||||29
1740470710000|2025-02-25 08:05:10|||||||||20
1740470720000|2025-02-25 08:05:20|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|27147
1740470730000|2025-02-25 08:05:30|||||||||5
1740470740000|2025-02-25 08:05:40|||||||||16
1740470750000|2025-02-25 08:05:50|||||||||9
1740470760000|2025-02-25 08:06:00|||||||||36
1740470770000|2025-02-25 08:06:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|810
1740470780000|2025-02-25 08:06:20|||||||||6
1740470790000|2025-02-25 08:06:30|10302|10300|10302|10300|10302|10300|10302|10300|27
1740470800000|2025-02-25 08:06:40|||||||||39
1740470810000|2025-02-25 08:06:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|101
1740470820000|2025-02-25 08:07:00|||||||||4
1740470830000|2025-02-25 08:07:10|||||||||99
1740470840000|2025-02-25 08:07:20|||||||||4
1740470850000|2025-02-25 08:07:30|||||||||6
1740470860000|2025-02-25 08:07:40|||||||||5
1740470870000|2025-02-25 08:07:50|||||||||9
1740470880000|2025-02-25 08:08:00|||||||||3
1740470890000|2025-02-25 08:08:10|||||||||33
1740470900000|2025-02-25 08:08:20|||||||||7
1740470910000|2025-02-25 08:08:30|||||||||4
1740470920000|2025-02-25 08:08:40|||||||||5
1740470930000|2025-02-25 08:08:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|517
1740470940000|2025-02-25 08:09:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|116
1740470950000|2025-02-25 08:09:10|||||||||45
1740470960000|2025-02-25 08:09:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|8
1740470970000|2025-02-25 08:09:30|||||||||12
1740470980000|2025-02-25 08:09:40|||||||||45
1740470990000|2025-02-25 08:09:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1740471000000|2025-02-25 08:10:00|||||||||34
1740471010000|2025-02-25 08:10:10|||||||||8
1740471020000|2025-02-25 08:10:20|||||||||10
1740471030000|2025-02-25 08:10:30|||||||||8
1740471040000|2025-02-25 08:10:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|65
1740471050000|2025-02-25 08:10:50|||||||||9
1740471060000|2025-02-25 08:11:00|||||||||5
1740471070000|2025-02-25 08:11:10|||||||||7
1740471080000|2025-02-25 08:11:20|||||||||118
1740471090000|2025-02-25 08:11:30|||||||||8
1740471100000|2025-02-25 08:11:40|||||||||6
1740471110000|2025-02-25 08:11:50|||||||||6
1740471120000|2025-02-25 08:12:00|||||||||10
1740471130000|2025-02-25 08:12:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|213
1740471140000|2025-02-25 08:12:20|||||||||6
1740471150000|2025-02-25 08:12:30|||||||||9
1740471160000|2025-02-25 08:12:40|||||||||14
1740471170000|2025-02-25 08:12:50|||||||||8
1740471180000|2025-02-25 08:13:00|||||||||5
1740471190000|2025-02-25 08:13:10|||||||||3
1740471200000|2025-02-25 08:13:20|||||||||44
1740471210000|2025-02-25 08:13:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|426
1740471220000|2025-02-25 08:13:40|||||||||3
1740471230000|2025-02-25 08:13:50|||||||||3
1740471240000|2025-02-25 08:14:00|||||||||6
1740471250000|2025-02-25 08:14:10|||||||||277
1740471260000|2025-02-25 08:14:20|||||||||6
1740471270000|2025-02-25 08:14:30|||||||||111
1740471280000|2025-02-25 08:14:40|||||||||18
1740471290000|2025-02-25 08:14:50|||||||||4
1740471300000|2025-02-25 08:15:00|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|180
1740471310000|2025-02-25 08:15:10|||||||||7
1740471320000|2025-02-25 08:15:20|||||||||5
1740471330000|2025-02-25 08:15:30|||||||||9
1740471340000|2025-02-25 08:15:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|82
1740471350000|2025-02-25 08:15:50|||||||||19
1740471360000|2025-02-25 08:16:00|||||||||11
1740471370000|2025-02-25 08:16:10|||||||||7
1740471380000|2025-02-25 08:16:20|||||||||24
1740471390000|2025-02-25 08:16:30|||||||||109
1740471400000|2025-02-25 08:16:40|||||||||6
1740471410000|2025-02-25 08:16:50|||||||||6
1740471420000|2025-02-25 08:17:00|||||||||36
1740471430000|2025-02-25 08:17:10|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|100
1740471440000|2025-02-25 08:17:20|||||||||25
1740471450000|2025-02-25 08:17:30|||||||||10
1740471460000|2025-02-25 08:17:40|||||||||6
1740471470000|2025-02-25 08:17:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|13
1740471480000|2025-02-25 08:18:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|43
1740471490000|2025-02-25 08:18:10|||||||||6
1740471500000|2025-02-25 08:18:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|177
1740471510000|2025-02-25 08:18:30|||||||||7
1740471520000|2025-02-25 08:18:40|||||||||4
1740471530000|2025-02-25 08:18:50|||||||||3
1740471540000|2025-02-25 08:19:00|||||||||15
1740471550000|2025-02-25 08:19:10|||||||||77
1740471560000|2025-02-25 08:19:20|||||||||29
1740471570000|2025-02-25 08:19:30|||||||||6
1740471580000|2025-02-25 08:19:40|||||||||6
1740471590000|2025-02-25 08:19:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|103
1740471600000|2025-02-25 08:20:00|||||||||3
1740471610000|2025-02-25 08:20:10|||||||||6
1740471620000|2025-02-25 08:20:20|||||||||282
1740471630000|2025-02-25 08:20:30|||||||||6
1740471640000|2025-02-25 08:20:40|||||||||43
1740471650000|2025-02-25 08:20:50|||||||||5
1740471660000|2025-02-25 08:21:00|||||||||3
1740471670000|2025-02-25 08:21:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|19
1740471680000|2025-02-25 08:21:20|||||||||137
1740471690000|2025-02-25 08:21:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|231
1740471700000|2025-02-25 08:21:40|||||||||6
1740471710000|2025-02-25 08:21:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|26
1740471720000|2025-02-25 08:22:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|73
1740471730000|2025-02-25 08:22:10|||||||||5
1740471740000|2025-02-25 08:22:20|||||||||3
1740471750000|2025-02-25 08:22:30|||||||||5
1740471760000|2025-02-25 08:22:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|138
1740471770000|2025-02-25 08:22:50|||||||||5
1740471780000|2025-02-25 08:23:00|||||||||4
1740471790000|2025-02-25 08:23:10|||||||||29
1740471800000|2025-02-25 08:23:20|||||||||4
1740471810000|2025-02-25 08:23:30|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|15
1740471820000|2025-02-25 08:23:40|||||||||8
1740471830000|2025-02-25 08:23:50|||||||||5
1740471840000|2025-02-25 08:24:00|||||||||4
1740471850000|2025-02-25 08:24:10|||||||||4
1740471860000|2025-02-25 08:24:20|||||||||5
1740471870000|2025-02-25 08:24:30|||||||||57
1740471880000|2025-02-25 08:24:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|132
1740471890000|2025-02-25 08:24:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|28
1740471900000|2025-02-25 08:25:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|18
1740471910000|2025-02-25 08:25:10|||||||||9
1740471920000|2025-02-25 08:25:20|||||||||28
1740471930000|2025-02-25 08:25:30|||||||||2
1740471940000|2025-02-25 08:25:40|||||||||195
1740471950000|2025-02-25 08:25:50|||||||||5
1740471960000|2025-02-25 08:26:00|||||||||3
1740471970000|2025-02-25 08:26:10|||||||||30
1740471980000|2025-02-25 08:26:20|||||||||8
1740471990000|2025-02-25 08:26:30|||||||||3
1740472000000|2025-02-25 08:26:40|||||||||6
1740472010000|2025-02-25 08:26:50|||||||||5
1740472020000|2025-02-25 08:27:00|||||||||3
1740472030000|2025-02-25 08:27:10|||||||||298
1740472040000|2025-02-25 08:27:20|||||||||5
1740472050000|2025-02-25 08:27:30|||||||||3
1740472060000|2025-02-25 08:27:40|||||||||3
1740472070000|2025-02-25 08:27:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|119
1740472080000|2025-02-25 08:28:00|||||||||5
1740472090000|2025-02-25 08:28:10|||||||||7
1740472100000|2025-02-25 08:28:20|||||||||5
1740472110000|2025-02-25 08:28:30|||||||||4
1740472120000|2025-02-25 08:28:40|||||||||5
1740472130000|2025-02-25 08:28:50|||||||||260
1740472140000|2025-02-25 08:29:00|||||||||4
1740472150000|2025-02-25 08:29:10|||||||||7
1740472160000|2025-02-25 08:29:20|||||||||3
1740472170000|2025-02-25 08:29:30|||||||||2
1740472180000|2025-02-25 08:29:40|||||||||4
1740472190000|2025-02-25 08:29:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|286
1740472200000|2025-02-25 08:30:00|||||||||3
1740472210000|2025-02-25 08:30:10|||||||||5
1740472220000|2025-02-25 08:30:20|||||||||3
1740472230000|2025-02-25 08:30:30|||||||||4
1740472240000|2025-02-25 08:30:40|||||||||4
1740472250000|2025-02-25 08:30:50|||||||||631
1740472260000|2025-02-25 08:31:00|||||||||3
1740472270000|2025-02-25 08:31:10|||||||||15
1740472280000|2025-02-25 08:31:20|||||||||7
1740472290000|2025-02-25 08:31:30|||||||||3
1740472300000|2025-02-25 08:31:40|||||||||5
1740472310000|2025-02-25 08:31:50|||||||||54
1740472320000|2025-02-25 08:32:00|||||||||115
1740472330000|2025-02-25 08:32:10|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|42
1740472340000|2025-02-25 08:32:20|10300.8|10298.8|10300.4|10298.4|10300.8|10298.8|10300.4|10298.4|157
1740472350000|2025-02-25 08:32:30|||||||||2
1740472360000|2025-02-25 08:32:40|||||||||3
1740472370000|2025-02-25 08:32:50|||||||||5
1740472380000|2025-02-25 08:33:00|||||||||4
1740472390000|2025-02-25 08:33:10|||||||||3
1740472400000|2025-02-25 08:33:20|||||||||5
1740472410000|2025-02-25 08:33:30|||||||||2
1740472420000|2025-02-25 08:33:40|||||||||19
1740472430000|2025-02-25 08:33:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|166
1740472440000|2025-02-25 08:34:00|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|95
1740472450000|2025-02-25 08:34:10|||||||||3
1740472460000|2025-02-25 08:34:20|||||||||25
1740472470000|2025-02-25 08:34:30|||||||||4
1740472480000|2025-02-25 08:34:40|||||||||2
1740472490000|2025-02-25 08:34:50|||||||||4
1740472500000|2025-02-25 08:35:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|428
1740472510000|2025-02-25 08:35:10|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|56
1740472520000|2025-02-25 08:35:20|||||||||21
1740472530000|2025-02-25 08:35:30|||||||||6
1740472540000|2025-02-25 08:35:40|||||||||3
1740472550000|2025-02-25 08:35:50|||||||||2
1740472560000|2025-02-25 08:36:00|||||||||6
1740472570000|2025-02-25 08:36:10|||||||||206
1740472580000|2025-02-25 08:36:20|10300.6|10298.6|10300.8|10298.8|10300.8|10298.8|10300.6|10298.6|34
1740472590000|2025-02-25 08:36:30|||||||||3
1740472600000|2025-02-25 08:36:40|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|10300.6|10298.6|88
1740472610000|2025-02-25 08:36:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|5
1740472620000|2025-02-25 08:37:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|34
1740472630000|2025-02-25 08:37:10|||||||||3
1740472640000|2025-02-25 08:37:20|||||||||2
1740472650000|2025-02-25 08:37:30|||||||||4
1740472660000|2025-02-25 08:37:40|||||||||5
1740472670000|2025-02-25 08:37:50|||||||||3
1740472680000|2025-02-25 08:38:00|||||||||205
1740472690000|2025-02-25 08:38:10|||||||||4
1740472700000|2025-02-25 08:38:20|||||||||3
1740472710000|2025-02-25 08:38:30|||||||||78
1740472720000|2025-02-25 08:38:40|||||||||3
1740472730000|2025-02-25 08:38:50|||||||||6
1740472740000|2025-02-25 08:39:00|||||||||178
1740472750000|2025-02-25 08:39:10|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|194
1740472760000|2025-02-25 08:39:20|||||||||4
1740472770000|2025-02-25 08:39:30|||||||||4
1740472780000|2025-02-25 08:39:40|||||||||3
1740472790000|2025-02-25 08:39:50|||||||||5
1740472800000|2025-02-25 08:40:00|||||||||6
1740472810000|2025-02-25 08:40:10|||||||||11
1740472820000|2025-02-25 08:40:20|||||||||4
1740472830000|2025-02-25 08:40:30|||||||||3
1740472840000|2025-02-25 08:40:40|||||||||5
1740472850000|2025-02-25 08:40:50|||||||||6
1740472860000|2025-02-25 08:41:00|||||||||4
1740472870000|2025-02-25 08:41:10|||||||||50
1740472880000|2025-02-25 08:41:20|||||||||154
1740472890000|2025-02-25 08:41:30|||||||||2
1740472900000|2025-02-25 08:41:40|||||||||2
1740472910000|2025-02-25 08:41:50|||||||||14
1740472920000|2025-02-25 08:42:00|||||||||83
1740472930000|2025-02-25 08:42:10|||||||||506
1740472940000|2025-02-25 08:42:20|||||||||4
1740472950000|2025-02-25 08:42:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|4
1740472960000|2025-02-25 08:42:40|||||||||4
1740472970000|2025-02-25 08:42:50|||||||||5
1740472980000|2025-02-25 08:43:00|||||||||15
1740472990000|2025-02-25 08:43:10|||||||||5
1740473000000|2025-02-25 08:43:20|||||||||908
1740473010000|2025-02-25 08:43:30|||||||||4
1740473020000|2025-02-25 08:43:40|||||||||3
1740473030000|2025-02-25 08:43:50|||||||||10
1740473040000|2025-02-25 08:44:00|||||||||24
1740473050000|2025-02-25 08:44:10|||||||||6
1740473060000|2025-02-25 08:44:20|||||||||44
1740473070000|2025-02-25 08:44:30|||||||||3
1740473080000|2025-02-25 08:44:40|||||||||5
1740473090000|2025-02-25 08:44:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|4
1740473100000|2025-02-25 08:45:00|||||||||6114
1740473110000|2025-02-25 08:45:10|||||||||1027
1740473120000|2025-02-25 08:45:20|||||||||6
1740473130000|2025-02-25 08:45:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|32
1740473140000|2025-02-25 08:45:40|||||||||2
1740473150000|2025-02-25 08:45:50|||||||||15
1740473160000|2025-02-25 08:46:00|||||||||30
1740473170000|2025-02-25 08:46:10|||||||||649
1740473180000|2025-02-25 08:46:20|||||||||5
1740473190000|2025-02-25 08:46:30|||||||||5
1740473200000|2025-02-25 08:46:40|||||||||3
1740473210000|2025-02-25 08:46:50|||||||||67
1740473220000|2025-02-25 08:47:00|||||||||372
1740473230000|2025-02-25 08:47:10|||||||||4
1740473240000|2025-02-25 08:47:20|||||||||6
1740473250000|2025-02-25 08:47:30|||||||||62
1740473260000|2025-02-25 08:47:40|||||||||266
1740473270000|2025-02-25 08:47:50|||||||||18
1740473280000|2025-02-25 08:48:00|||||||||4
1740473290000|2025-02-25 08:48:10|||||||||197
1740473300000|2025-02-25 08:48:20|||||||||8
1740473310000|2025-02-25 08:48:30|||||||||4
1740473320000|2025-02-25 08:48:40|||||||||3
1740473330000|2025-02-25 08:48:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|68
1740473340000|2025-02-25 08:49:00|||||||||9
1740473350000|2025-02-25 08:49:10|||||||||3
1740473360000|2025-02-25 08:49:20|||||||||3
1740473370000|2025-02-25 08:49:30|||||||||4
1740473380000|2025-02-25 08:49:40|||||||||5
1740473390000|2025-02-25 08:49:50|||||||||3
1740473400000|2025-02-25 08:50:00|||||||||7
1740473410000|2025-02-25 08:50:10|||||||||8
1740473420000|2025-02-25 08:50:20|||||||||7
1740473430000|2025-02-25 08:50:30|||||||||6
1740473440000|2025-02-25 08:50:40|||||||||2
1740473450000|2025-02-25 08:50:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|8
1740473460000|2025-02-25 08:51:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|120
1740473470000|2025-02-25 08:51:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|27298
1740473480000|2025-02-25 08:51:20|||||||||3
1740473490000|2025-02-25 08:51:30|||||||||7
1740473500000|2025-02-25 08:51:40|||||||||4
1740473510000|2025-02-25 08:51:50|||||||||17
1740473520000|2025-02-25 08:52:00|||||||||3
1740473530000|2025-02-25 08:52:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|290
1740473540000|2025-02-25 08:52:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|65
1740473550000|2025-02-25 08:52:30|||||||||214
1740473560000|2025-02-25 08:52:40|10302|10300|10302|10300|10302|10300|10302|10300|142
1740473570000|2025-02-25 08:52:50|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|22
1740473580000|2025-02-25 08:53:00|||||||||4
1740473590000|2025-02-25 08:53:10|||||||||1
1740473600000|2025-02-25 08:53:20|||||||||3
1740473610000|2025-02-25 08:53:30|||||||||11
1740473620000|2025-02-25 08:53:40|||||||||2
1740473630000|2025-02-25 08:53:50|||||||||34
1740473640000|2025-02-25 08:54:00|||||||||204
1740473650000|2025-02-25 08:54:10|10302|10300|10302|10300|10302|10300|10302|10300|19
1740473660000|2025-02-25 08:54:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|6878
1740473670000|2025-02-25 08:54:30|||||||||5
1740473680000|2025-02-25 08:54:40|||||||||5
1740473690000|2025-02-25 08:54:50|10302|10300|10302|10300|10302|10300|10302|10300|138
1740473700000|2025-02-25 08:55:00|||||||||2
1740473710000|2025-02-25 08:55:10|||||||||4
1740473720000|2025-02-25 08:55:20|||||||||3
1740473730000|2025-02-25 08:55:30|||||||||3
1740473740000|2025-02-25 08:55:40|||||||||315
1740473750000|2025-02-25 08:55:50|||||||||3
1740473760000|2025-02-25 08:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|139
1740473770000|2025-02-25 08:56:10|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|68
1740473780000|2025-02-25 08:56:20|||||||||3
1740473790000|2025-02-25 08:56:30|||||||||2
1740473800000|2025-02-25 08:56:40|||||||||7
1740473810000|2025-02-25 08:56:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|200
1740473820000|2025-02-25 08:57:00|||||||||5
1740473830000|2025-02-25 08:57:10|||||||||113
1740473840000|2025-02-25 08:57:20|||||||||36
1740473850000|2025-02-25 08:57:30|||||||||557
1740473860000|2025-02-25 08:57:40|||||||||5
1740473870000|2025-02-25 08:57:50|||||||||285
1740473880000|2025-02-25 08:58:00|||||||||3708
1740473890000|2025-02-25 08:58:10|||||||||255
1740473900000|2025-02-25 08:58:20|10302|10300|10302|10300|10302|10300|10302|10300|1380
1740473910000|2025-02-25 08:58:30|||||||||36
1740473920000|2025-02-25 08:58:40|||||||||11
1740473930000|2025-02-25 08:58:50|||||||||3
1740473940000|2025-02-25 08:59:00|||||||||4
1740473950000|2025-02-25 08:59:10|||||||||9
1740473960000|2025-02-25 08:59:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|67
1740473970000|2025-02-25 08:59:30|||||||||41
1740473980000|2025-02-25 08:59:40|||||||||2
1740473990000|2025-02-25 08:59:50|||||||||5
1740474000000|2025-02-25 09:00:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|66
1740474010000|2025-02-25 09:00:10|||||||||6
1740474020000|2025-02-25 09:00:20|||||||||4
1740474030000|2025-02-25 09:00:30|||||||||4
1740474040000|2025-02-25 09:00:40|||||||||20
1740474050000|2025-02-25 09:00:50|||||||||5
1740474060000|2025-02-25 09:01:00|10302|10300|10302|10300|10302.4|10300.4|10302|10300|255
1740474070000|2025-02-25 09:01:10|||||||||4
1740474080000|2025-02-25 09:01:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|68
1740474090000|2025-02-25 09:01:30|||||||||3
1740474100000|2025-02-25 09:01:40|||||||||1
1740474110000|2025-02-25 09:01:50|10302|10300|10302|10300|10302.4|10300.4|10302|10300|13
1740474120000|2025-02-25 09:02:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|12
1740474130000|2025-02-25 09:02:10|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|26
1740474140000|2025-02-25 09:02:20|10302|10300|10302|10300|10302.4|10300.4|10302|10300|31
1740474150000|2025-02-25 09:02:30|||||||||45
1740474160000|2025-02-25 09:02:40|||||||||460
1740474170000|2025-02-25 09:02:50|||||||||9
1740474180000|2025-02-25 09:03:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|327
1740474190000|2025-02-25 09:03:10|||||||||4
1740474200000|2025-02-25 09:03:20|||||||||15
1740474210000|2025-02-25 09:03:30|||||||||4
1740474220000|2025-02-25 09:03:40|||||||||4
1740474230000|2025-02-25 09:03:50|||||||||5
1740474240000|2025-02-25 09:04:00|||||||||3
1740474250000|2025-02-25 09:04:10|||||||||2
1740474260000|2025-02-25 09:04:20|10302.8|10300.8|10302.6|10300.6|10302.8|10300.8|10302.6|10300.6|24
1740474270000|2025-02-25 09:04:30|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|9
1740474280000|2025-02-25 09:04:40|||||||||2
1740474290000|2025-02-25 09:04:50|||||||||2
1740474300000|2025-02-25 09:05:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|41
1740474310000|2025-02-25 09:05:10|||||||||4
1740474320000|2025-02-25 09:05:20|||||||||3
1740474330000|2025-02-25 09:05:30|||||||||103
1740474340000|2025-02-25 09:05:40|||||||||48
1740474350000|2025-02-25 09:05:50|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|69
1740474360000|2025-02-25 09:06:00|||||||||5
1740474370000|2025-02-25 09:06:10|||||||||3
1740474380000|2025-02-25 09:06:20|||||||||9
1740474390000|2025-02-25 09:06:30|||||||||16
1740474400000|2025-02-25 09:06:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|620
1740474410000|2025-02-25 09:06:50|||||||||4
1740474420000|2025-02-25 09:07:00|||||||||6
1740474430000|2025-02-25 09:07:10|||||||||2
1740474440000|2025-02-25 09:07:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|18
1740474450000|2025-02-25 09:07:30|||||||||3
1740474460000|2025-02-25 09:07:40|10302|10300|10302|10300|10302|10300|10302|10300|7
1740474470000|2025-02-25 09:07:50|||||||||4
1740474480000|2025-02-25 09:08:00|||||||||5
1740474490000|2025-02-25 09:08:10|||||||||54
1740474500000|2025-02-25 09:08:20|||||||||4
1740474510000|2025-02-25 09:08:30|||||||||13
1740474520000|2025-02-25 09:08:40|||||||||4
1740474530000|2025-02-25 09:08:50|||||||||5
1740474540000|2025-02-25 09:09:00|||||||||3
1740474550000|2025-02-25 09:09:10|||||||||3
1740474560000|2025-02-25 09:09:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|39
1740474570000|2025-02-25 09:09:30|||||||||6
1740474580000|2025-02-25 09:09:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|69
1740474590000|2025-02-25 09:09:50|10302|10300|10302|10300|10302|10300|10302|10300|10
1740474600000|2025-02-25 09:10:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|406
1740474610000|2025-02-25 09:10:10|||||||||18
1740474620000|2025-02-25 09:10:20|||||||||2
1740474630000|2025-02-25 09:10:30|||||||||12
1740474640000|2025-02-25 09:10:40|||||||||3
1740474650000|2025-02-25 09:10:50|||||||||4
1740474660000|2025-02-25 09:11:00|||||||||118
1740474670000|2025-02-25 09:11:10|||||||||7
1740474680000|2025-02-25 09:11:20|||||||||3
1740474690000|2025-02-25 09:11:30|||||||||148
1740474700000|2025-02-25 09:11:40|||||||||5
1740474710000|2025-02-25 09:11:50|||||||||5
1740474720000|2025-02-25 09:12:00|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|102
1740474730000|2025-02-25 09:12:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|2740
1740474740000|2025-02-25 09:12:20|||||||||3
1740474750000|2025-02-25 09:12:30|||||||||802
1740474760000|2025-02-25 09:12:40|||||||||193
1740474770000|2025-02-25 09:12:50|||||||||3
1740474780000|2025-02-25 09:13:00|||||||||3
1740474790000|2025-02-25 09:13:10|||||||||6
1740474800000|2025-02-25 09:13:20|||||||||3
1740474810000|2025-02-25 09:13:30|||||||||32
1740474820000|2025-02-25 09:13:40|||||||||49
1740474830000|2025-02-25 09:13:50|||||||||4
1740474840000|2025-02-25 09:14:00|||||||||9
1740474850000|2025-02-25 09:14:10|||||||||3
1740474860000|2025-02-25 09:14:20|||||||||6
1740474870000|2025-02-25 09:14:30|||||||||198
1740474880000|2025-02-25 09:14:40|||||||||6
1740474890000|2025-02-25 09:14:50|||||||||3
1740474900000|2025-02-25 09:15:00|||||||||29
1740474910000|2025-02-25 09:15:10|||||||||950
1740474920000|2025-02-25 09:15:20|||||||||8
1740474930000|2025-02-25 09:15:30|||||||||3
1740474940000|2025-02-25 09:15:40|||||||||2
1740474950000|2025-02-25 09:15:50|||||||||4
1740474960000|2025-02-25 09:16:00|||||||||269
1740474970000|2025-02-25 09:16:10|||||||||264
1740474980000|2025-02-25 09:16:20|||||||||6
1740474990000|2025-02-25 09:16:30|||||||||3
1740475000000|2025-02-25 09:16:40|||||||||17
1740475010000|2025-02-25 09:16:50|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|111
1740475020000|2025-02-25 09:17:00|||||||||2
1740475030000|2025-02-25 09:17:10|||||||||4
1740475040000|2025-02-25 09:17:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|96
1740475050000|2025-02-25 09:17:30|||||||||4
1740475060000|2025-02-25 09:17:40|||||||||4
1740475070000|2025-02-25 09:17:50|||||||||3
1740475080000|2025-02-25 09:18:00|||||||||4
1740475090000|2025-02-25 09:18:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|38
1740475100000|2025-02-25 09:18:20|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|106
1740475110000|2025-02-25 09:18:30|||||||||8
1740475120000|2025-02-25 09:18:40|||||||||2
1740475130000|2025-02-25 09:18:50|||||||||2
1740475140000|2025-02-25 09:19:00|||||||||3
1740475150000|2025-02-25 09:19:10|||||||||410
1740475160000|2025-02-25 09:19:20|||||||||3
1740475170000|2025-02-25 09:19:30|||||||||41
1740475180000|2025-02-25 09:19:40|||||||||3
1740475190000|2025-02-25 09:19:50|||||||||34
1740475200000|2025-02-25 09:20:00|||||||||52
1740475210000|2025-02-25 09:20:10|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|657
1740475220000|2025-02-25 09:20:20|10301.4|10299.4|10301.6|10299.6|10301.6|10299.6|10301.4|10299.4|69
1740475230000|2025-02-25 09:20:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|210
1740475240000|2025-02-25 09:20:40|||||||||4
1740475250000|2025-02-25 09:20:50|||||||||4
1740475260000|2025-02-25 09:21:00|||||||||8
1740475270000|2025-02-25 09:21:10|||||||||56
1740475280000|2025-02-25 09:21:20|||||||||16
1740475290000|2025-02-25 09:21:30|||||||||5
1740475300000|2025-02-25 09:21:40|||||||||211
1740475310000|2025-02-25 09:21:50|||||||||3
1740475320000|2025-02-25 09:22:00|||||||||5
1740475330000|2025-02-25 09:22:10|||||||||3
1740475340000|2025-02-25 09:22:20|||||||||4
1740475350000|2025-02-25 09:22:30|||||||||4
1740475360000|2025-02-25 09:22:40|||||||||83
1740475370000|2025-02-25 09:22:50|||||||||5
1740475380000|2025-02-25 09:23:00|||||||||4
1740475390000|2025-02-25 09:23:10|||||||||3
1740475400000|2025-02-25 09:23:20|||||||||4
1740475410000|2025-02-25 09:23:30|||||||||4
1740475420000|2025-02-25 09:23:40|||||||||15
1740475430000|2025-02-25 09:23:50|||||||||5
1740475440000|2025-02-25 09:24:00|||||||||4
1740475450000|2025-02-25 09:24:10|||||||||4
1740475460000|2025-02-25 09:24:20|||||||||2
1740475470000|2025-02-25 09:24:30|||||||||5
1740475480000|2025-02-25 09:24:40|||||||||6
1740475490000|2025-02-25 09:24:50|||||||||4
1740475500000|2025-02-25 09:25:00|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|269
1740475510000|2025-02-25 09:25:10|||||||||4
1740475520000|2025-02-25 09:25:20|||||||||24
1740475530000|2025-02-25 09:25:30|||||||||4
1740475540000|2025-02-25 09:25:40|||||||||7
1740475550000|2025-02-25 09:25:50|||||||||7
1740475560000|2025-02-25 09:26:00|||||||||3
1740475570000|2025-02-25 09:26:10|||||||||4
1740475580000|2025-02-25 09:26:20|||||||||14
1740475590000|2025-02-25 09:26:30|||||||||4
1740475600000|2025-02-25 09:26:40|||||||||4
1740475610000|2025-02-25 09:26:50|||||||||14
1740475620000|2025-02-25 09:27:00|||||||||6
1740475630000|2025-02-25 09:27:10|||||||||2
1740475640000|2025-02-25 09:27:20|||||||||8
1740475650000|2025-02-25 09:27:30|||||||||4
1740475660000|2025-02-25 09:27:40|||||||||3
1740475670000|2025-02-25 09:27:50|||||||||4
1740475680000|2025-02-25 09:28:00|||||||||61
1740475690000|2025-02-25 09:28:10|||||||||8
1740475700000|2025-02-25 09:28:20|||||||||9
1740475710000|2025-02-25 09:28:30|||||||||4
1740475720000|2025-02-25 09:28:40|||||||||3
1740475730000|2025-02-25 09:28:50|||||||||6
1740475740000|2025-02-25 09:29:00|||||||||14
1740475750000|2025-02-25 09:29:10|||||||||5
1740475760000|2025-02-25 09:29:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|78
1740475770000|2025-02-25 09:29:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|260
1740475780000|2025-02-25 09:29:40|||||||||14
1740475790000|2025-02-25 09:29:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|270
1740475800000|2025-02-25 09:30:00|||||||||42
1740475810000|2025-02-25 09:30:10|||||||||8
1740475820000|2025-02-25 09:30:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|87
1740475830000|2025-02-25 09:30:30|||||||||10
1740475840000|2025-02-25 09:30:40|||||||||7
1740475850000|2025-02-25 09:30:50|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|209
1740475860000|2025-02-25 09:31:00|||||||||4
1740475870000|2025-02-25 09:31:10|||||||||9
1740475880000|2025-02-25 09:31:20|||||||||3
1740475890000|2025-02-25 09:31:30|||||||||2
1740475900000|2025-02-25 09:31:40|||||||||2
1740475910000|2025-02-25 09:31:50|||||||||2
1740475920000|2025-02-25 09:32:00|||||||||5
1740475930000|2025-02-25 09:32:10|||||||||1697
1740475940000|2025-02-25 09:32:20|||||||||8
1740475950000|2025-02-25 09:32:30|||||||||2
1740475960000|2025-02-25 09:32:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|11
1740475970000|2025-02-25 09:32:50|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|25
1740475980000|2025-02-25 09:33:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|6
1740475990000|2025-02-25 09:33:10|||||||||1
1740476000000|2025-02-25 09:33:20|||||||||16
1740476010000|2025-02-25 09:33:30|||||||||2
1740476020000|2025-02-25 09:33:40|||||||||16
1740476030000|2025-02-25 09:33:50|||||||||26
1740476040000|2025-02-25 09:34:00|||||||||2
1740476050000|2025-02-25 09:34:10|||||||||2
1740476060000|2025-02-25 09:34:20|||||||||2599
1740476070000|2025-02-25 09:34:30|||||||||1
1740476080000|2025-02-25 09:34:40|||||||||3
1740476090000|2025-02-25 09:34:50|||||||||1
1740476100000|2025-02-25 09:35:00|||||||||29
1740476110000|2025-02-25 09:35:10|||||||||1
1740476120000|2025-02-25 09:35:20|||||||||2
1740476130000|2025-02-25 09:35:30|||||||||1
1740476140000|2025-02-25 09:35:40|||||||||2
1740476150000|2025-02-25 09:35:50|||||||||2
1740476160000|2025-02-25 09:36:00|||||||||2
1740476170000|2025-02-25 09:36:10|||||||||3
1740476190000|2025-02-25 09:36:30|||||||||1
1740476200000|2025-02-25 09:36:40|||||||||204
1740476210000|2025-02-25 09:36:50|||||||||55
1740476230000|2025-02-25 09:37:10|||||||||237
1740476240000|2025-02-25 09:37:20|||||||||2
1740476260000|2025-02-25 09:37:40|||||||||77
1740476270000|2025-02-25 09:37:50|||||||||14
1740476280000|2025-02-25 09:38:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|194
1740476290000|2025-02-25 09:38:10|||||||||1
1740476300000|2025-02-25 09:38:20|||||||||2
1740476310000|2025-02-25 09:38:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|71
1740476320000|2025-02-25 09:38:40|||||||||1
1740476330000|2025-02-25 09:38:50|||||||||528
1740476340000|2025-02-25 09:39:00|||||||||3
1740476350000|2025-02-25 09:39:10|||||||||74
1740476360000|2025-02-25 09:39:20|||||||||204
1740476370000|2025-02-25 09:39:30|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|74
1740476380000|2025-02-25 09:39:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|26
1740476390000|2025-02-25 09:39:50|||||||||18
1740476400000|2025-02-25 09:40:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|32
1740476410000|2025-02-25 09:40:10|||||||||52
1740476420000|2025-02-25 09:40:20|||||||||155
1740476430000|2025-02-25 09:40:30|||||||||246
1740476440000|2025-02-25 09:40:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|142
1740476450000|2025-02-25 09:40:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|45
1740476460000|2025-02-25 09:41:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|66
1740476470000|2025-02-25 09:41:10|||||||||2
1740476480000|2025-02-25 09:41:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|311
1740476490000|2025-02-25 09:41:30|||||||||45
1740476500000|2025-02-25 09:41:40|||||||||365
1740476510000|2025-02-25 09:41:50|||||||||7
1740476520000|2025-02-25 09:42:00|||||||||763
1740476530000|2025-02-25 09:42:10|||||||||1
1740476540000|2025-02-25 09:42:20|||||||||2
1740476550000|2025-02-25 09:42:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|91
1740476560000|2025-02-25 09:42:40|10300.8|10298.8|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|130
1740476570000|2025-02-25 09:42:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|33
1740476580000|2025-02-25 09:43:00|||||||||71
1740476590000|2025-02-25 09:43:10|||||||||5
1740476600000|2025-02-25 09:43:20|||||||||2
1740476610000|2025-02-25 09:43:30|||||||||3
1740476620000|2025-02-25 09:43:40|||||||||31
1740476630000|2025-02-25 09:43:50|||||||||3
1740476640000|2025-02-25 09:44:00|||||||||1
1740476650000|2025-02-25 09:44:10|||||||||11
1740476660000|2025-02-25 09:44:20|||||||||3
1740476670000|2025-02-25 09:44:30|||||||||3
1740476690000|2025-02-25 09:44:50|||||||||2
1740476700000|2025-02-25 09:45:00|||||||||25
1740476710000|2025-02-25 09:45:10|||||||||1155
1740476720000|2025-02-25 09:45:20|||||||||101
1740476730000|2025-02-25 09:45:30|||||||||6
1740476740000|2025-02-25 09:45:40|||||||||4
1740476750000|2025-02-25 09:45:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|476
1740476770000|2025-02-25 09:46:10|||||||||1
1740476780000|2025-02-25 09:46:20|10301.2|10299.2|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|97
1740476790000|2025-02-25 09:46:30|||||||||5
1740476800000|2025-02-25 09:46:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|88
1740476810000|2025-02-25 09:46:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|136
1740476820000|2025-02-25 09:47:00|||||||||2
1740476840000|2025-02-25 09:47:20|||||||||14
1740476850000|2025-02-25 09:47:30|||||||||2
1740476860000|2025-02-25 09:47:40|||||||||3
1740476870000|2025-02-25 09:47:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|5
1740476880000|2025-02-25 09:48:00|||||||||1
1740476890000|2025-02-25 09:48:10|||||||||1
1740476900000|2025-02-25 09:48:20|||||||||1
1740476910000|2025-02-25 09:48:30|||||||||2
1740476920000|2025-02-25 09:48:40|||||||||2
1740476930000|2025-02-25 09:48:50|||||||||3
1740476940000|2025-02-25 09:49:00|||||||||1
1740476950000|2025-02-25 09:49:10|||||||||2089
1740476960000|2025-02-25 09:49:20|||||||||246
1740476970000|2025-02-25 09:49:30|||||||||154
1740476980000|2025-02-25 09:49:40|||||||||152
1740476990000|2025-02-25 09:49:50|||||||||5
1740477000000|2025-02-25 09:50:00|||||||||3
1740477010000|2025-02-25 09:50:10|||||||||1
1740477020000|2025-02-25 09:50:20|||||||||66
1740477030000|2025-02-25 09:50:30|||||||||10
1740477040000|2025-02-25 09:50:40|||||||||1
1740477050000|2025-02-25 09:50:50|||||||||17
1740477060000|2025-02-25 09:51:00|||||||||3238
1740477070000|2025-02-25 09:51:10|||||||||1
1740477090000|2025-02-25 09:51:30|||||||||2
1740477100000|2025-02-25 09:51:40|||||||||2
1740477110000|2025-02-25 09:51:50|||||||||1
1740477120000|2025-02-25 09:52:00|||||||||3
1740477130000|2025-02-25 09:52:10|||||||||52
1740477140000|2025-02-25 09:52:20|||||||||152
1740477150000|2025-02-25 09:52:30|||||||||100
1740477160000|2025-02-25 09:52:40|||||||||51
1740477170000|2025-02-25 09:52:50|||||||||104
1740477180000|2025-02-25 09:53:00|||||||||12
1740477190000|2025-02-25 09:53:10|||||||||21
1740477200000|2025-02-25 09:53:20|||||||||1
1740477210000|2025-02-25 09:53:30|||||||||19
1740477230000|2025-02-25 09:53:50|||||||||230
1740477240000|2025-02-25 09:54:00|||||||||3
1740477250000|2025-02-25 09:54:10|||||||||5
1740477270000|2025-02-25 09:54:30|||||||||1
1740477280000|2025-02-25 09:54:40|||||||||2
1740477290000|2025-02-25 09:54:50|||||||||2
1740477300000|2025-02-25 09:55:00|10302|10300|10302|10300|10302|10300|10302|10300|66
1740477310000|2025-02-25 09:55:10|||||||||13
1740477320000|2025-02-25 09:55:20|||||||||2
1740477340000|2025-02-25 09:55:40|||||||||6
1740477350000|2025-02-25 09:55:50|||||||||1
1740477360000|2025-02-25 09:56:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|615
1740477370000|2025-02-25 09:56:10|10302|10300|10302|10300|10302.4|10300.4|10302|10300|166
1740477380000|2025-02-25 09:56:20|||||||||1
1740477390000|2025-02-25 09:56:30|||||||||3
1740477400000|2025-02-25 09:56:40|||||||||3
1740477410000|2025-02-25 09:56:50|||||||||1
1740477420000|2025-02-25 09:57:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|128
1740477430000|2025-02-25 09:57:10|10302.2|10300.2|10302.4|10300.4|10302.4|10300.4|10302.2|10300.2|363
1740477440000|2025-02-25 09:57:20|||||||||138
1740477450000|2025-02-25 09:57:30|10302|10300|10302|10300|10302|10300|10302|10300|54
1740477460000|2025-02-25 09:57:40|||||||||2973
1740477470000|2025-02-25 09:57:50|10302.2|10300.2|10302|10300|10302.2|10300.2|10302|10300|122
1740477480000|2025-02-25 09:58:00|||||||||2
1740477490000|2025-02-25 09:58:10|||||||||5
1740477500000|2025-02-25 09:58:20|||||||||5
1740477510000|2025-02-25 09:58:30|||||||||1
1740477520000|2025-02-25 09:58:40|||||||||2
1740477530000|2025-02-25 09:58:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|438
1740477540000|2025-02-25 09:59:00|||||||||3
1740477550000|2025-02-25 09:59:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|47
1740477560000|2025-02-25 09:59:20|||||||||3
1740477570000|2025-02-25 09:59:30|||||||||1
1740477580000|2025-02-25 09:59:40|||||||||14
1740477590000|2025-02-25 09:59:50|||||||||146
1740477600000|2025-02-25 10:00:00|||||||||5
1740477610000|2025-02-25 10:00:10|||||||||2
1740477620000|2025-02-25 10:00:20|||||||||4
1740477630000|2025-02-25 10:00:30|||||||||8
1740477640000|2025-02-25 10:00:40|||||||||1
1740477650000|2025-02-25 10:00:50|||||||||79
1740477660000|2025-02-25 10:01:00|||||||||1
1740477670000|2025-02-25 10:01:10|||||||||4
1740477680000|2025-02-25 10:01:20|||||||||130
1740477690000|2025-02-25 10:01:30|||||||||6
1740477700000|2025-02-25 10:01:40|||||||||136
1740477710000|2025-02-25 10:01:50|||||||||7
1740477720000|2025-02-25 10:02:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|135
1740477730000|2025-02-25 10:02:10|||||||||2
1740477740000|2025-02-25 10:02:20|||||||||2
1740477750000|2025-02-25 10:02:30|||||||||4
1740477770000|2025-02-25 10:02:50|||||||||251
1740477780000|2025-02-25 10:03:00|||||||||51
1740477790000|2025-02-25 10:03:10|||||||||2
1740477800000|2025-02-25 10:03:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|80
1740477810000|2025-02-25 10:03:30|||||||||17
1740477820000|2025-02-25 10:03:40|||||||||1
1740477830000|2025-02-25 10:03:50|||||||||36
1740477840000|2025-02-25 10:04:00|||||||||1
1740477850000|2025-02-25 10:04:10|||||||||4
1740477860000|2025-02-25 10:04:20|||||||||2
1740477870000|2025-02-25 10:04:30|||||||||3
1740477880000|2025-02-25 10:04:40|||||||||5
1740477890000|2025-02-25 10:04:50|||||||||74
1740477900000|2025-02-25 10:05:00|||||||||181
1740477910000|2025-02-25 10:05:10|10302|10300|10302|10300|10302|10300|10302|10300|332
1740477920000|2025-02-25 10:05:20|||||||||17
1740477930000|2025-02-25 10:05:30|||||||||5
1740477940000|2025-02-25 10:05:40|||||||||5
1740477950000|2025-02-25 10:05:50|||||||||12
1740477960000|2025-02-25 10:06:00|||||||||22
1740477970000|2025-02-25 10:06:10|||||||||119
1740477980000|2025-02-25 10:06:20|||||||||94
1740477990000|2025-02-25 10:06:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|9
1740478000000|2025-02-25 10:06:40|||||||||2
1740478010000|2025-02-25 10:06:50|||||||||1
1740478020000|2025-02-25 10:07:00|||||||||12
1740478030000|2025-02-25 10:07:10|||||||||16
1740478040000|2025-02-25 10:07:20|||||||||11
1740478050000|2025-02-25 10:07:30|||||||||48
1740478060000|2025-02-25 10:07:40|||||||||487
1740478070000|2025-02-25 10:07:50|||||||||17
1740478080000|2025-02-25 10:08:00|||||||||10
1740478090000|2025-02-25 10:08:10|||||||||9
1740478100000|2025-02-25 10:08:20|||||||||5
1740478110000|2025-02-25 10:08:30|||||||||4
1740478120000|2025-02-25 10:08:40|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|265
1740478130000|2025-02-25 10:08:50|||||||||106
1740478140000|2025-02-25 10:09:00|||||||||20
1740478150000|2025-02-25 10:09:10|||||||||233
1740478160000|2025-02-25 10:09:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|2866
1740478170000|2025-02-25 10:09:30|||||||||22
1740478180000|2025-02-25 10:09:40|||||||||36
1740478190000|2025-02-25 10:09:50|||||||||2
1740478200000|2025-02-25 10:10:00|||||||||2
1740478210000|2025-02-25 10:10:10|||||||||1
1740478220000|2025-02-25 10:10:20|||||||||252
1740478230000|2025-02-25 10:10:30|||||||||5138
1740478240000|2025-02-25 10:10:40|||||||||2
1740478250000|2025-02-25 10:10:50|||||||||107
1740478260000|2025-02-25 10:11:00|||||||||9
1740478270000|2025-02-25 10:11:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|178
1740478280000|2025-02-25 10:11:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|41
1740478290000|2025-02-25 10:11:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|124
1740478300000|2025-02-25 10:11:40|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|579
1740478310000|2025-02-25 10:11:50|||||||||2427
1740478320000|2025-02-25 10:12:00|||||||||1
1740478330000|2025-02-25 10:12:10|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|54
1740478340000|2025-02-25 10:12:20|10301|10299|10300.8|10298.8|10301|10299|10300.8|10298.8|87
1740478350000|2025-02-25 10:12:30|||||||||4236
1740478360000|2025-02-25 10:12:40|||||||||1287
1740478370000|2025-02-25 10:12:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|31
1740478380000|2025-02-25 10:13:00|||||||||3
1740478390000|2025-02-25 10:13:10|||||||||1
1740478400000|2025-02-25 10:13:20|||||||||1
1740478410000|2025-02-25 10:13:30|||||||||2
1740478420000|2025-02-25 10:13:40|||||||||20
1740478430000|2025-02-25 10:13:50|||||||||283
1740478440000|2025-02-25 10:14:00|||||||||2
1740478450000|2025-02-25 10:14:10|||||||||3
1740478460000|2025-02-25 10:14:20|||||||||345
1740478470000|2025-02-25 10:14:30|||||||||73
1740478480000|2025-02-25 10:14:40|||||||||8
1740478490000|2025-02-25 10:14:50|||||||||3
1740478500000|2025-02-25 10:15:00|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|483
1740478510000|2025-02-25 10:15:10|||||||||1
1740478520000|2025-02-25 10:15:20|||||||||7
1740478530000|2025-02-25 10:15:30|||||||||2
1740478540000|2025-02-25 10:15:40|||||||||1
1740478550000|2025-02-25 10:15:50|||||||||1
1740478560000|2025-02-25 10:16:00|||||||||2
1740478570000|2025-02-25 10:16:10|||||||||2
1740478580000|2025-02-25 10:16:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|60
1740478590000|2025-02-25 10:16:30|||||||||3
1740478610000|2025-02-25 10:16:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|52
1740478620000|2025-02-25 10:17:00|||||||||2
1740478630000|2025-02-25 10:17:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|39
1740478640000|2025-02-25 10:17:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|90
1740478650000|2025-02-25 10:17:30|||||||||75
1740478660000|2025-02-25 10:17:40|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|777
1740478670000|2025-02-25 10:17:50|10301.2|10299.2|10300.8|10298.8|10301.2|10299.2|10300.8|10298.8|72
1740478680000|2025-02-25 10:18:00|||||||||2
1740478690000|2025-02-25 10:18:10|||||||||2
1740478700000|2025-02-25 10:18:20|||||||||1002
1740478710000|2025-02-25 10:18:30|||||||||1
1740478720000|2025-02-25 10:18:40|||||||||2002
1740478730000|2025-02-25 10:18:50|||||||||5972
1740478740000|2025-02-25 10:19:00|||||||||138
1740478750000|2025-02-25 10:19:10|||||||||768
1740478760000|2025-02-25 10:19:20|||||||||2
1740478770000|2025-02-25 10:19:30|||||||||2
1740478780000|2025-02-25 10:19:40|||||||||2
1740478790000|2025-02-25 10:19:50|||||||||8
1740478800000|2025-02-25 10:20:00|||||||||1
1740478810000|2025-02-25 10:20:10|||||||||12
1740478820000|2025-02-25 10:20:20|||||||||1
1740478830000|2025-02-25 10:20:30|||||||||106
1740478840000|2025-02-25 10:20:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|520
1740478850000|2025-02-25 10:20:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|52
1740478860000|2025-02-25 10:21:00|||||||||1
1740478870000|2025-02-25 10:21:10|||||||||2
1740478880000|2025-02-25 10:21:20|||||||||76
1740478890000|2025-02-25 10:21:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|158
1740478900000|2025-02-25 10:21:40|||||||||83
1740478910000|2025-02-25 10:21:50|10301|10299|10301|10299|10301.2|10299.2|10301|10299|9
1740478920000|2025-02-25 10:22:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|213
1740478930000|2025-02-25 10:22:10|10301|10299|10301|10299|10301|10299|10301|10299|136
1740478940000|2025-02-25 10:22:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|3
1740478950000|2025-02-25 10:22:30|||||||||7
1740478960000|2025-02-25 10:22:40|||||||||1
1740478970000|2025-02-25 10:22:50|||||||||3
1740478980000|2025-02-25 10:23:00|||||||||1
1740478990000|2025-02-25 10:23:10|||||||||1
1740479000000|2025-02-25 10:23:20|||||||||35
1740479010000|2025-02-25 10:23:30|||||||||3
1740479020000|2025-02-25 10:23:40|||||||||1
1740479030000|2025-02-25 10:23:50|||||||||2
1740479040000|2025-02-25 10:24:00|||||||||2
1740479050000|2025-02-25 10:24:10|||||||||115
1740479060000|2025-02-25 10:24:20|||||||||1
1740479070000|2025-02-25 10:24:30|||||||||1
1740479080000|2025-02-25 10:24:40|||||||||3
1740479090000|2025-02-25 10:24:50|||||||||3
1740479100000|2025-02-25 10:25:00|||||||||2
1740479110000|2025-02-25 10:25:10|||||||||1
1740479120000|2025-02-25 10:25:20|||||||||2
1740479130000|2025-02-25 10:25:30|||||||||1
1740479140000|2025-02-25 10:25:40|||||||||2
1740479150000|2025-02-25 10:25:50|||||||||2
1740479160000|2025-02-25 10:26:00|||||||||5
1740479180000|2025-02-25 10:26:20|||||||||194
1740479190000|2025-02-25 10:26:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1815
1740479200000|2025-02-25 10:26:40|||||||||243
1740479210000|2025-02-25 10:26:50|||||||||2
1740479220000|2025-02-25 10:27:00|||||||||1
1740479230000|2025-02-25 10:27:10|||||||||2
1740479240000|2025-02-25 10:27:20|||||||||2
1740479250000|2025-02-25 10:27:30|||||||||2
1740479260000|2025-02-25 10:27:40|||||||||36
1740479270000|2025-02-25 10:27:50|||||||||2
1740479280000|2025-02-25 10:28:00|||||||||2
1740479290000|2025-02-25 10:28:10|10301|10299|10301.2|10299.2|10301.2|10299.2|10301|10299|16
1740479300000|2025-02-25 10:28:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|26
1740479310000|2025-02-25 10:28:30|||||||||20
1740479320000|2025-02-25 10:28:40|||||||||3
1740479330000|2025-02-25 10:28:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|246
1740479340000|2025-02-25 10:29:00|||||||||11
1740479350000|2025-02-25 10:29:10|||||||||1
1740479360000|2025-02-25 10:29:20|||||||||14
1740479370000|2025-02-25 10:29:30|||||||||1
1740479380000|2025-02-25 10:29:40|||||||||96
1740479390000|2025-02-25 10:29:50|||||||||2
1740479400000|2025-02-25 10:30:00|||||||||4
1740479420000|2025-02-25 10:30:20|||||||||3
1740479430000|2025-02-25 10:30:30|||||||||5
1740479440000|2025-02-25 10:30:40|||||||||2
1740479450000|2025-02-25 10:30:50|||||||||30
1740479460000|2025-02-25 10:31:00|||||||||3
1740479470000|2025-02-25 10:31:10|||||||||2
1740479480000|2025-02-25 10:31:20|||||||||1
1740479490000|2025-02-25 10:31:30|||||||||1
1740479500000|2025-02-25 10:31:40|||||||||264
1740479510000|2025-02-25 10:31:50|||||||||105
1740479520000|2025-02-25 10:32:00|||||||||5
1740479530000|2025-02-25 10:32:10|||||||||1
1740479540000|2025-02-25 10:32:20|||||||||1
1740479550000|2025-02-25 10:32:30|||||||||2
1740479560000|2025-02-25 10:32:40|||||||||201
1740479570000|2025-02-25 10:32:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|2017
1740479580000|2025-02-25 10:33:00|||||||||2
1740479590000|2025-02-25 10:33:10|||||||||3
1740479600000|2025-02-25 10:33:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|1209
1740479610000|2025-02-25 10:33:30|||||||||12
1740479630000|2025-02-25 10:33:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10
1740479640000|2025-02-25 10:34:00|||||||||23
1740479650000|2025-02-25 10:34:10|||||||||2
1740479660000|2025-02-25 10:34:20|||||||||1
1740479670000|2025-02-25 10:34:30|||||||||2
1740479680000|2025-02-25 10:34:40|||||||||2
1740479700000|2025-02-25 10:35:00|||||||||2
1740479710000|2025-02-25 10:35:10|||||||||5
1740479720000|2025-02-25 10:35:20|||||||||409
1740479730000|2025-02-25 10:35:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|89
1740479740000|2025-02-25 10:35:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|78
1740479750000|2025-02-25 10:35:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|53
1740479760000|2025-02-25 10:36:00|||||||||50
1740479770000|2025-02-25 10:36:10|||||||||25
1740479780000|2025-02-25 10:36:20|||||||||2
1740479790000|2025-02-25 10:36:30|||||||||34
1740479800000|2025-02-25 10:36:40|||||||||25
1740479810000|2025-02-25 10:36:50|||||||||116
1740479820000|2025-02-25 10:37:00|||||||||1
1740479830000|2025-02-25 10:37:10|||||||||26
1740479840000|2025-02-25 10:37:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|27
1740479850000|2025-02-25 10:37:30|||||||||1
1740479860000|2025-02-25 10:37:40|||||||||27
1740479870000|2025-02-25 10:37:50|||||||||27
1740479880000|2025-02-25 10:38:00|||||||||4
1740479890000|2025-02-25 10:38:10|||||||||3
1740479900000|2025-02-25 10:38:20|||||||||2
1740479910000|2025-02-25 10:38:30|||||||||2
1740479920000|2025-02-25 10:38:40|||||||||1
1740479930000|2025-02-25 10:38:50|||||||||130
1740479940000|2025-02-25 10:39:00|||||||||412
1740479950000|2025-02-25 10:39:10|||||||||15
1740479960000|2025-02-25 10:39:20|||||||||191
1740479970000|2025-02-25 10:39:30|||||||||1
1740479980000|2025-02-25 10:39:40|||||||||1
1740479990000|2025-02-25 10:39:50|||||||||3
1740480000000|2025-02-25 10:40:00|||||||||1
1740480010000|2025-02-25 10:40:10|||||||||5
1740480020000|2025-02-25 10:40:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|586
1740480030000|2025-02-25 10:40:30|||||||||3
1740480050000|2025-02-25 10:40:50|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|8
1740480060000|2025-02-25 10:41:00|||||||||3
1740480070000|2025-02-25 10:41:10|||||||||5661
1740480080000|2025-02-25 10:41:20|||||||||4
1740480090000|2025-02-25 10:41:30|||||||||465
1740480100000|2025-02-25 10:41:40|||||||||15
1740480110000|2025-02-25 10:41:50|||||||||1
1740480120000|2025-02-25 10:42:00|||||||||1
1740480130000|2025-02-25 10:42:10|||||||||18
1740480140000|2025-02-25 10:42:20|||||||||4
1740480150000|2025-02-25 10:42:30|||||||||1
1740480160000|2025-02-25 10:42:40|||||||||3
1740480180000|2025-02-25 10:43:00|||||||||4
1740480190000|2025-02-25 10:43:10|||||||||2
1740480200000|2025-02-25 10:43:20|||||||||2
1740480210000|2025-02-25 10:43:30|||||||||146
1740480220000|2025-02-25 10:43:40|||||||||3
1740480230000|2025-02-25 10:43:50|||||||||579
1740480250000|2025-02-25 10:44:10|||||||||1
1740480260000|2025-02-25 10:44:20|||||||||5
1740480270000|2025-02-25 10:44:30|||||||||3
1740480280000|2025-02-25 10:44:40|||||||||1115
1740480290000|2025-02-25 10:44:50|||||||||32
1740480300000|2025-02-25 10:45:00|||||||||4
1740480310000|2025-02-25 10:45:10|||||||||1
1740480320000|2025-02-25 10:45:20|||||||||3
1740480330000|2025-02-25 10:45:30|||||||||3
1740480340000|2025-02-25 10:45:40|||||||||3
1740480350000|2025-02-25 10:45:50|||||||||12
1740480360000|2025-02-25 10:46:00|||||||||2
1740480370000|2025-02-25 10:46:10|||||||||27
1740480380000|2025-02-25 10:46:20|||||||||470
1740480390000|2025-02-25 10:46:30|||||||||29
1740480400000|2025-02-25 10:46:40|||||||||165
1740480410000|2025-02-25 10:46:50|||||||||5
1740480420000|2025-02-25 10:47:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|336
1740480430000|2025-02-25 10:47:10|||||||||152
1740480440000|2025-02-25 10:47:20|||||||||10
1740480450000|2025-02-25 10:47:30|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|10300.4|10298.4|617
1740480460000|2025-02-25 10:47:40|||||||||3
1740480470000|2025-02-25 10:47:50|||||||||1
1740480480000|2025-02-25 10:48:00|||||||||2
1740480490000|2025-02-25 10:48:10|||||||||1
1740480500000|2025-02-25 10:48:20|||||||||2
1740480510000|2025-02-25 10:48:30|||||||||2
1740480520000|2025-02-25 10:48:40|||||||||2
1740480530000|2025-02-25 10:48:50|||||||||2
1740480540000|2025-02-25 10:49:00|||||||||3
1740480560000|2025-02-25 10:49:20|||||||||16
1740480570000|2025-02-25 10:49:30|||||||||1
1740480580000|2025-02-25 10:49:40|||||||||31
1740480590000|2025-02-25 10:49:50|||||||||1
1740480600000|2025-02-25 10:50:00|||||||||1
1740480610000|2025-02-25 10:50:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|315
1740480620000|2025-02-25 10:50:20|||||||||1
1740480630000|2025-02-25 10:50:30|||||||||1
1740480640000|2025-02-25 10:50:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|8699
1740480650000|2025-02-25 10:50:50|||||||||331
1740480660000|2025-02-25 10:51:00|||||||||16
1740480670000|2025-02-25 10:51:10|||||||||553
1740480680000|2025-02-25 10:51:20|||||||||1
1740480700000|2025-02-25 10:51:40|||||||||3
1740480710000|2025-02-25 10:51:50|||||||||2
1740480720000|2025-02-25 10:52:00|||||||||29
1740480730000|2025-02-25 10:52:10|||||||||14
1740480740000|2025-02-25 10:52:20|||||||||1
1740480750000|2025-02-25 10:52:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|174
1740480760000|2025-02-25 10:52:40|||||||||10
1740480770000|2025-02-25 10:52:50|||||||||3
1740480780000|2025-02-25 10:53:00|||||||||2
1740480790000|2025-02-25 10:53:10|||||||||1
1740480800000|2025-02-25 10:53:20|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|73
1740480810000|2025-02-25 10:53:30|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|47
1740480820000|2025-02-25 10:53:40|||||||||1
1740480830000|2025-02-25 10:53:50|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|69
1740480840000|2025-02-25 10:54:00|||||||||2
1740480850000|2025-02-25 10:54:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|389
1740480860000|2025-02-25 10:54:20|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|8
1740480870000|2025-02-25 10:54:30|||||||||10
1740480880000|2025-02-25 10:54:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|50
1740480890000|2025-02-25 10:54:50|||||||||4
1740480900000|2025-02-25 10:55:00|||||||||202
1740480910000|2025-02-25 10:55:10|||||||||84
1740480920000|2025-02-25 10:55:20|||||||||1
1740480930000|2025-02-25 10:55:30|||||||||2
1740480940000|2025-02-25 10:55:40|||||||||1
1740480950000|2025-02-25 10:55:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|123
1740480960000|2025-02-25 10:56:00|||||||||15
1740480970000|2025-02-25 10:56:10|||||||||2
1740480980000|2025-02-25 10:56:20|||||||||2
1740480990000|2025-02-25 10:56:30|||||||||2
1740481000000|2025-02-25 10:56:40|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|630
1740481010000|2025-02-25 10:56:50|||||||||357
1740481020000|2025-02-25 10:57:00|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|707
1740481030000|2025-02-25 10:57:10|||||||||133
1740481040000|2025-02-25 10:57:20|||||||||80
1740481050000|2025-02-25 10:57:30|||||||||99
1740481060000|2025-02-25 10:57:40|||||||||4
1740481070000|2025-02-25 10:57:50|||||||||2
1740481080000|2025-02-25 10:58:00|||||||||10
1740481090000|2025-02-25 10:58:10|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|1964
1740481100000|2025-02-25 10:58:20|||||||||2
1740481110000|2025-02-25 10:58:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|53
1740481120000|2025-02-25 10:58:40|||||||||2
1740481130000|2025-02-25 10:58:50|||||||||2
1740481140000|2025-02-25 10:59:00|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|65
1740481150000|2025-02-25 10:59:10|||||||||7
1740481160000|2025-02-25 10:59:20|||||||||5
1740481170000|2025-02-25 10:59:30|||||||||96
1740481180000|2025-02-25 10:59:40|||||||||154
1740481190000|2025-02-25 10:59:50|||||||||2
1740481200000|2025-02-25 11:00:00|||||||||29
1740481210000|2025-02-25 11:00:10|10300.6|10298.6|10300.4|10298.4|10300.6|10298.6|10300.4|10298.4|542
1740481220000|2025-02-25 11:00:20|10300|10298|10300.4|10298.4|10300.4|10298.4|10300|10298|137
1740481230000|2025-02-25 11:00:30|10300|10298|10300|10298|10300.4|10298.4|10300|10298|478
1740481240000|2025-02-25 11:00:40|||||||||45
1740481250000|2025-02-25 11:00:50|||||||||3
1740481260000|2025-02-25 11:01:00|||||||||2
1740481270000|2025-02-25 11:01:10|||||||||64
1740481280000|2025-02-25 11:01:20|10300.4|10298.4|10300.8|10298.8|10300.8|10298.8|10300.4|10298.4|4742
1740481290000|2025-02-25 11:01:30|||||||||15
1740481300000|2025-02-25 11:01:40|||||||||24
1740481310000|2025-02-25 11:01:50|||||||||37
1740481320000|2025-02-25 11:02:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|104
1740481330000|2025-02-25 11:02:10|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|10300.8|10298.8|27
1740481340000|2025-02-25 11:02:20|||||||||1
1740481350000|2025-02-25 11:02:30|||||||||2
1740481360000|2025-02-25 11:02:40|||||||||1669
1740481370000|2025-02-25 11:02:50|||||||||4
1740481390000|2025-02-25 11:03:10|||||||||2
1740481400000|2025-02-25 11:03:20|||||||||1
1740481410000|2025-02-25 11:03:30|||||||||6
1740481420000|2025-02-25 11:03:40|||||||||2
1740481430000|2025-02-25 11:03:50|||||||||1
1740481440000|2025-02-25 11:04:00|||||||||2
1740481450000|2025-02-25 11:04:10|||||||||2
1740481460000|2025-02-25 11:04:20|||||||||217
1740481470000|2025-02-25 11:04:30|||||||||1
1740481480000|2025-02-25 11:04:40|||||||||8
1740481490000|2025-02-25 11:04:50|||||||||3
1740481500000|2025-02-25 11:05:00|||||||||19
1740481510000|2025-02-25 11:05:10|||||||||2
1740481520000|2025-02-25 11:05:20|||||||||1
1740481530000|2025-02-25 11:05:30|||||||||2
1740481540000|2025-02-25 11:05:40|||||||||2
1740481550000|2025-02-25 11:05:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|48
1740481560000|2025-02-25 11:06:00|||||||||6
1740481570000|2025-02-25 11:06:10|||||||||6
1740481580000|2025-02-25 11:06:20|||||||||1
1740481590000|2025-02-25 11:06:30|||||||||3
1740481600000|2025-02-25 11:06:40|||||||||13
1740481610000|2025-02-25 11:06:50|||||||||4
1740481620000|2025-02-25 11:07:00|||||||||1
1740481630000|2025-02-25 11:07:10|||||||||2
1740481640000|2025-02-25 11:07:20|||||||||3
1740481650000|2025-02-25 11:07:30|||||||||1
1740481660000|2025-02-25 11:07:40|||||||||1
1740481670000|2025-02-25 11:07:50|||||||||3
1740481680000|2025-02-25 11:08:00|||||||||5
1740481700000|2025-02-25 11:08:20|||||||||6
1740481710000|2025-02-25 11:08:30|||||||||1
1740481720000|2025-02-25 11:08:40|||||||||233
1740481730000|2025-02-25 11:08:50|||||||||2
1740481740000|2025-02-25 11:09:00|||||||||3
1740481750000|2025-02-25 11:09:10|||||||||1
1740481760000|2025-02-25 11:09:20|||||||||10
1740481770000|2025-02-25 11:09:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|224
1740481780000|2025-02-25 11:09:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|364
1740481790000|2025-02-25 11:09:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|257
1740481800000|2025-02-25 11:10:00|||||||||155
1740481810000|2025-02-25 11:10:10|||||||||213
1740481820000|2025-02-25 11:10:20|||||||||1
1740481830000|2025-02-25 11:10:30|||||||||33
1740481840000|2025-02-25 11:10:40|||||||||58
1740481850000|2025-02-25 11:10:50|||||||||32
1740481870000|2025-02-25 11:11:10|||||||||33
1740481880000|2025-02-25 11:11:20|||||||||34
1740481890000|2025-02-25 11:11:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|24
1740481900000|2025-02-25 11:11:40|||||||||32
1740481910000|2025-02-25 11:11:50|||||||||31
1740481920000|2025-02-25 11:12:00|||||||||2
1740481930000|2025-02-25 11:12:10|||||||||2
1740481940000|2025-02-25 11:12:20|||||||||17
1740481950000|2025-02-25 11:12:30|||||||||102
1740481960000|2025-02-25 11:12:40|||||||||13
1740481970000|2025-02-25 11:12:50|||||||||3
1740481980000|2025-02-25 11:13:00|||||||||11
1740481990000|2025-02-25 11:13:10|||||||||1
1740482000000|2025-02-25 11:13:20|10302|10300|10302|10300|10302|10300|10302|10300|88
1740482010000|2025-02-25 11:13:30|||||||||36
1740482020000|2025-02-25 11:13:40|||||||||3
1740482030000|2025-02-25 11:13:50|||||||||1
1740482040000|2025-02-25 11:14:00|||||||||4
1740482050000|2025-02-25 11:14:10|||||||||1
1740482060000|2025-02-25 11:14:20|||||||||3
1740482070000|2025-02-25 11:14:30|||||||||1
1740482080000|2025-02-25 11:14:40|||||||||4
1740482090000|2025-02-25 11:14:50|||||||||3
1740482100000|2025-02-25 11:15:00|||||||||83
1740482110000|2025-02-25 11:15:10|||||||||2
1740482120000|2025-02-25 11:15:20|||||||||4
1740482130000|2025-02-25 11:15:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|152
1740482140000|2025-02-25 11:15:40|||||||||54
1740482150000|2025-02-25 11:15:50|||||||||91
1740482160000|2025-02-25 11:16:00|||||||||1
1740482170000|2025-02-25 11:16:10|||||||||4
1740482180000|2025-02-25 11:16:20|||||||||3
1740482190000|2025-02-25 11:16:30|||||||||5
1740482200000|2025-02-25 11:16:40|||||||||177
1740482210000|2025-02-25 11:16:50|||||||||2
1740482220000|2025-02-25 11:17:00|||||||||2
1740482230000|2025-02-25 11:17:10|||||||||1
1740482240000|2025-02-25 11:17:20|||||||||4
1740482250000|2025-02-25 11:17:30|||||||||5
1740482260000|2025-02-25 11:17:40|||||||||2
1740482270000|2025-02-25 11:17:50|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|109
1740482280000|2025-02-25 11:18:00|||||||||4
1740482290000|2025-02-25 11:18:10|||||||||2
1740482310000|2025-02-25 11:18:30|||||||||2
1740482320000|2025-02-25 11:18:40|||||||||15
1740482330000|2025-02-25 11:18:50|||||||||3
1740482340000|2025-02-25 11:19:00|||||||||2
1740482350000|2025-02-25 11:19:10|||||||||31
1740482360000|2025-02-25 11:19:20|||||||||217
1740482370000|2025-02-25 11:19:30|10302|10300|10302|10300|10302|10300|10302|10300|69
1740482380000|2025-02-25 11:19:40|||||||||9
1740482390000|2025-02-25 11:19:50|||||||||1
1740482400000|2025-02-25 11:20:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|439
1740482410000|2025-02-25 11:20:10|||||||||81
1740482420000|2025-02-25 11:20:20|||||||||548
1740482430000|2025-02-25 11:20:30|||||||||130
1740482440000|2025-02-25 11:20:40|10302|10300|10302|10300|10302|10300|10302|10300|67
1740482450000|2025-02-25 11:20:50|||||||||3
1740482460000|2025-02-25 11:21:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|8
1740482470000|2025-02-25 11:21:10|||||||||2
1740482480000|2025-02-25 11:21:20|||||||||2
1740482490000|2025-02-25 11:21:30|||||||||1
1740482510000|2025-02-25 11:21:50|10302|10300|10302|10300|10302|10300|10302|10300|278
1740482520000|2025-02-25 11:22:00|||||||||41
1740482530000|2025-02-25 11:22:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|108
1740482540000|2025-02-25 11:22:20|10302|10300|10302|10300|10302|10300|10302|10300|53
1740482550000|2025-02-25 11:22:30|||||||||53
1740482560000|2025-02-25 11:22:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|665
1740482570000|2025-02-25 11:22:50|||||||||1
1740482580000|2025-02-25 11:23:00|||||||||2
1740482590000|2025-02-25 11:23:10|||||||||292
1740482600000|2025-02-25 11:23:20|||||||||184
1740482610000|2025-02-25 11:23:30|||||||||1
1740482620000|2025-02-25 11:23:40|10302|10300|10302|10300|10302|10300|10302|10300|67
1740482630000|2025-02-25 11:23:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|195
1740482640000|2025-02-25 11:24:00|||||||||5
1740482650000|2025-02-25 11:24:10|||||||||152
1740482660000|2025-02-25 11:24:20|||||||||3
1740482670000|2025-02-25 11:24:30|10302|10300|10302|10300|10302|10300|10302|10300|134
1740482680000|2025-02-25 11:24:40|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|213
1740482690000|2025-02-25 11:24:50|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|49
1740482700000|2025-02-25 11:25:00|||||||||17
1740482710000|2025-02-25 11:25:10|10302|10300|10302|10300|10302|10300|10302|10300|79
1740482720000|2025-02-25 11:25:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|34
1740482730000|2025-02-25 11:25:30|||||||||37
1740482750000|2025-02-25 11:25:50|10302|10300|10302|10300|10302|10300|10302|10300|44
1740482760000|2025-02-25 11:26:00|||||||||3
1740482770000|2025-02-25 11:26:10|||||||||2
1740482780000|2025-02-25 11:26:20|||||||||3
1740482790000|2025-02-25 11:26:30|||||||||4
1740482800000|2025-02-25 11:26:40|||||||||55
1740482810000|2025-02-25 11:26:50|||||||||3
1740482820000|2025-02-25 11:27:00|||||||||2
1740482830000|2025-02-25 11:27:10|||||||||3
1740482840000|2025-02-25 11:27:20|||||||||9
1740482850000|2025-02-25 11:27:30|||||||||2
1740482860000|2025-02-25 11:27:40|||||||||2
1740482880000|2025-02-25 11:28:00|||||||||2
1740482890000|2025-02-25 11:28:10|||||||||30
1740482900000|2025-02-25 11:28:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10
1740482910000|2025-02-25 11:28:30|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|117
1740482920000|2025-02-25 11:28:40|10302|10300|10302|10300|10302|10300|10302|10300|25
1740482930000|2025-02-25 11:28:50|||||||||1
1740482950000|2025-02-25 11:29:10|||||||||11
1740482960000|2025-02-25 11:29:20|||||||||85
1740482980000|2025-02-25 11:29:40|||||||||2
1740482990000|2025-02-25 11:29:50|||||||||2
1740483000000|2025-02-25 11:30:00|||||||||15
1740483020000|2025-02-25 11:30:20|||||||||2
1740483030000|2025-02-25 11:30:30|||||||||4
1740483040000|2025-02-25 11:30:40|||||||||2
1740483050000|2025-02-25 11:30:50|||||||||5
1740483060000|2025-02-25 11:31:00|||||||||5
1740483070000|2025-02-25 11:31:10|||||||||1
1740483080000|2025-02-25 11:31:20|||||||||3
1740483090000|2025-02-25 11:31:30|||||||||4
1740483100000|2025-02-25 11:31:40|||||||||14
1740483110000|2025-02-25 11:31:50|||||||||16
1740483120000|2025-02-25 11:32:00|||||||||4
1740483130000|2025-02-25 11:32:10|||||||||1
1740483140000|2025-02-25 11:32:20|||||||||137
1740483150000|2025-02-25 11:32:30|||||||||2
1740483160000|2025-02-25 11:32:40|||||||||3
1740483170000|2025-02-25 11:32:50|||||||||2
1740483180000|2025-02-25 11:33:00|||||||||52
1740483190000|2025-02-25 11:33:10|||||||||1
1740483200000|2025-02-25 11:33:20|||||||||2
1740483220000|2025-02-25 11:33:40|||||||||4
1740483230000|2025-02-25 11:33:50|||||||||2
1740483240000|2025-02-25 11:34:00|||||||||2
1740483250000|2025-02-25 11:34:10|||||||||2
1740483260000|2025-02-25 11:34:20|||||||||8
1740483270000|2025-02-25 11:34:30|||||||||1
1740483280000|2025-02-25 11:34:40|||||||||5
1740483290000|2025-02-25 11:34:50|||||||||3
1740483300000|2025-02-25 11:35:00|||||||||77
1740483310000|2025-02-25 11:35:10|||||||||2
1740483320000|2025-02-25 11:35:20|||||||||9
1740483330000|2025-02-25 11:35:30|||||||||575
1740483340000|2025-02-25 11:35:40|||||||||77
1740483350000|2025-02-25 11:35:50|||||||||4
1740483360000|2025-02-25 11:36:00|||||||||10
1740483370000|2025-02-25 11:36:10|||||||||6
1740483380000|2025-02-25 11:36:20|||||||||1
1740483390000|2025-02-25 11:36:30|||||||||1
1740483400000|2025-02-25 11:36:40|||||||||14
1740483410000|2025-02-25 11:36:50|||||||||646
1740483420000|2025-02-25 11:37:00|||||||||8
1740483430000|2025-02-25 11:37:10|||||||||5
1740483440000|2025-02-25 11:37:20|||||||||2
1740483450000|2025-02-25 11:37:30|||||||||9
1740483460000|2025-02-25 11:37:40|||||||||1
1740483470000|2025-02-25 11:37:50|||||||||3
1740483480000|2025-02-25 11:38:00|||||||||19
1740483490000|2025-02-25 11:38:10|||||||||2
1740483500000|2025-02-25 11:38:20|||||||||14
1740483520000|2025-02-25 11:38:40|||||||||94
1740483530000|2025-02-25 11:38:50|||||||||553
1740483540000|2025-02-25 11:39:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|96
1740483550000|2025-02-25 11:39:10|||||||||21
1740483560000|2025-02-25 11:39:20|||||||||5
1740483570000|2025-02-25 11:39:30|||||||||3
1740483580000|2025-02-25 11:39:40|||||||||4
1740483590000|2025-02-25 11:39:50|||||||||1
1740483600000|2025-02-25 11:40:00|||||||||62
1740483610000|2025-02-25 11:40:10|||||||||2
1740483620000|2025-02-25 11:40:20|||||||||22
1740483630000|2025-02-25 11:40:30|||||||||3
1740483640000|2025-02-25 11:40:40|||||||||5
1740483650000|2025-02-25 11:40:50|||||||||2
1740483660000|2025-02-25 11:41:00|||||||||1
1740483670000|2025-02-25 11:41:10|10302|10300|10302|10300|10302|10300|10302|10300|111
1740483680000|2025-02-25 11:41:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|1746
1740483690000|2025-02-25 11:41:30|||||||||181
1740483700000|2025-02-25 11:41:40|||||||||2
1740483720000|2025-02-25 11:42:00|||||||||3
1740483730000|2025-02-25 11:42:10|||||||||3
1740483740000|2025-02-25 11:42:20|||||||||1
1740483750000|2025-02-25 11:42:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|3181
1740483760000|2025-02-25 11:42:40|||||||||8
1740483770000|2025-02-25 11:42:50|10302|10300|10302|10300|10302|10300|10302|10300|83
1740483790000|2025-02-25 11:43:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|56
1740483800000|2025-02-25 11:43:20|10302|10300|10302|10300|10302|10300|10302|10300|30
1740483810000|2025-02-25 11:43:30|||||||||2
1740483820000|2025-02-25 11:43:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|25
1740483830000|2025-02-25 11:43:50|||||||||2
1740483840000|2025-02-25 11:44:00|||||||||1
1740483850000|2025-02-25 11:44:10|||||||||11
1740483860000|2025-02-25 11:44:20|||||||||3
1740483870000|2025-02-25 11:44:30|||||||||2
1740483880000|2025-02-25 11:44:40|||||||||1
1740483890000|2025-02-25 11:44:50|||||||||5
1740483900000|2025-02-25 11:45:00|||||||||2
1740483920000|2025-02-25 11:45:20|||||||||4
1740483930000|2025-02-25 11:45:30|||||||||2
1740483940000|2025-02-25 11:45:40|||||||||1
1740483950000|2025-02-25 11:45:50|||||||||1
1740483960000|2025-02-25 11:46:00|||||||||3
1740483970000|2025-02-25 11:46:10|||||||||1
1740483990000|2025-02-25 11:46:30|||||||||4
1740484000000|2025-02-25 11:46:40|||||||||3
1740484020000|2025-02-25 11:47:00|||||||||12
1740484030000|2025-02-25 11:47:10|||||||||42
1740484040000|2025-02-25 11:47:20|||||||||1
1740484050000|2025-02-25 11:47:30|||||||||3
1740484060000|2025-02-25 11:47:40|||||||||1
1740484070000|2025-02-25 11:47:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|303
1740484080000|2025-02-25 11:48:00|||||||||1
1740484090000|2025-02-25 11:48:10|||||||||2
1740484100000|2025-02-25 11:48:20|||||||||2
1740484110000|2025-02-25 11:48:30|||||||||1
1740484120000|2025-02-25 11:48:40|||||||||157
1740484130000|2025-02-25 11:48:50|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|52
1740484150000|2025-02-25 11:49:10|||||||||2
1740484160000|2025-02-25 11:49:20|||||||||2
1740484180000|2025-02-25 11:49:40|||||||||13
1740484190000|2025-02-25 11:49:50|||||||||1
1740484200000|2025-02-25 11:50:00|||||||||3
1740484210000|2025-02-25 11:50:10|||||||||1
1740484220000|2025-02-25 11:50:20|||||||||2
1740484230000|2025-02-25 11:50:30|||||||||3
1740484240000|2025-02-25 11:50:40|||||||||2
1740484250000|2025-02-25 11:50:50|10301.6|10299.6|10301.4|10299.4|10301.6|10299.6|10301.4|10299.4|288
1740484260000|2025-02-25 11:51:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|8
1740484280000|2025-02-25 11:51:20|||||||||2
1740484290000|2025-02-25 11:51:30|10302|10300|10302|10300|10302|10300|10302|10300|289
1740484300000|2025-02-25 11:51:40|||||||||81
1740484310000|2025-02-25 11:51:50|||||||||1
1740484320000|2025-02-25 11:52:00|||||||||2
1740484330000|2025-02-25 11:52:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|184
1740484340000|2025-02-25 11:52:20|10302|10300|10302|10300|10302|10300|10302|10300|34
1740484350000|2025-02-25 11:52:30|||||||||13
1740484360000|2025-02-25 11:52:40|||||||||2
1740484370000|2025-02-25 11:52:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|78
1740484380000|2025-02-25 11:53:00|||||||||1
1740484390000|2025-02-25 11:53:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|58
1740484400000|2025-02-25 11:53:20|||||||||1
1740484410000|2025-02-25 11:53:30|||||||||6
1740484420000|2025-02-25 11:53:40|||||||||2
1740484430000|2025-02-25 11:53:50|||||||||3
1740484440000|2025-02-25 11:54:00|||||||||906
1740484450000|2025-02-25 11:54:10|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|72
1740484460000|2025-02-25 11:54:20|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|14
1740484480000|2025-02-25 11:54:40|||||||||3
1740484490000|2025-02-25 11:54:50|||||||||2
1740484500000|2025-02-25 11:55:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|75
1740484510000|2025-02-25 11:55:10|||||||||1
1740484520000|2025-02-25 11:55:20|||||||||5
1740484530000|2025-02-25 11:55:30|||||||||15
1740484540000|2025-02-25 11:55:40|||||||||1
1740484550000|2025-02-25 11:55:50|||||||||2
1740484560000|2025-02-25 11:56:00|||||||||177
1740484570000|2025-02-25 11:56:10|||||||||2
1740484580000|2025-02-25 11:56:20|||||||||1
1740484590000|2025-02-25 11:56:30|||||||||3
1740484600000|2025-02-25 11:56:40|||||||||1
1740484610000|2025-02-25 11:56:50|||||||||4
1740484620000|2025-02-25 11:57:00|||||||||4
1740484630000|2025-02-25 11:57:10|||||||||2
1740484640000|2025-02-25 11:57:20|||||||||73
1740484650000|2025-02-25 11:57:30|||||||||2
1740484660000|2025-02-25 11:57:40|||||||||65
1740484680000|2025-02-25 11:58:00|||||||||5
1740484690000|2025-02-25 11:58:10|||||||||63
1740484700000|2025-02-25 11:58:20|||||||||665
1740484710000|2025-02-25 11:58:30|||||||||2
1740484720000|2025-02-25 11:58:40|||||||||66
1740484730000|2025-02-25 11:58:50|||||||||1
1740484740000|2025-02-25 11:59:00|||||||||2
1740484750000|2025-02-25 11:59:10|||||||||17
1740484760000|2025-02-25 11:59:20|||||||||4
1740484770000|2025-02-25 11:59:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|199
1740484780000|2025-02-25 11:59:40|||||||||2
1740484790000|2025-02-25 11:59:50|||||||||2
1740484800000|2025-02-25 12:00:00|||||||||717
1740484810000|2025-02-25 12:00:10|||||||||3
1740484820000|2025-02-25 12:00:20|||||||||5001
1740484830000|2025-02-25 12:00:30|||||||||1
1740484840000|2025-02-25 12:00:40|||||||||2
1740484850000|2025-02-25 12:00:50|||||||||2
1740484860000|2025-02-25 12:01:00|||||||||2
1740484870000|2025-02-25 12:01:10|||||||||3
1740484880000|2025-02-25 12:01:20|||||||||1
1740484890000|2025-02-25 12:01:30|||||||||3
1740484910000|2025-02-25 12:01:50|||||||||2
1740484920000|2025-02-25 12:02:00|||||||||2
1740484930000|2025-02-25 12:02:10|||||||||7
1740484940000|2025-02-25 12:02:20|||||||||4
1740484950000|2025-02-25 12:02:30|||||||||2
1740484960000|2025-02-25 12:02:40|||||||||6
1740484970000|2025-02-25 12:02:50|||||||||40
1740484980000|2025-02-25 12:03:00|||||||||3
1740484990000|2025-02-25 12:03:10|||||||||3
1740485000000|2025-02-25 12:03:20|||||||||3
1740485010000|2025-02-25 12:03:30|||||||||5
1740485020000|2025-02-25 12:03:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|66
1740485030000|2025-02-25 12:03:50|||||||||2
1740485040000|2025-02-25 12:04:00|||||||||3
1740485050000|2025-02-25 12:04:10|||||||||3
1740485060000|2025-02-25 12:04:20|||||||||2
1740485070000|2025-02-25 12:04:30|10302|10300|10302|10300|10302|10300|10302|10300|149
1740485080000|2025-02-25 12:04:40|||||||||4
1740485090000|2025-02-25 12:04:50|||||||||8
1740485100000|2025-02-25 12:05:00|||||||||2
1740485110000|2025-02-25 12:05:10|||||||||3
1740485120000|2025-02-25 12:05:20|||||||||1
1740485130000|2025-02-25 12:05:30|||||||||3
1740485140000|2025-02-25 12:05:40|||||||||1
1740485150000|2025-02-25 12:05:50|||||||||9
1740485160000|2025-02-25 12:06:00|||||||||15
1740485170000|2025-02-25 12:06:10|||||||||3
1740485180000|2025-02-25 12:06:20|||||||||1
1740485190000|2025-02-25 12:06:30|||||||||4
1740485200000|2025-02-25 12:06:40|||||||||2
1740485210000|2025-02-25 12:06:50|10301.6|10299.6|10301.6|10299.6|10302|10300|10301.6|10299.6|763
1740485220000|2025-02-25 12:07:00|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|112
1740485230000|2025-02-25 12:07:10|||||||||152
1740485240000|2025-02-25 12:07:20|||||||||2
1740485250000|2025-02-25 12:07:30|10302|10300|10302|10300|10302|10300|10302|10300|86
1740485260000|2025-02-25 12:07:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|13
1740485270000|2025-02-25 12:07:50|10302|10300|10302|10300|10302|10300|10302|10300|13
1740485280000|2025-02-25 12:08:00|||||||||2
1740485290000|2025-02-25 12:08:10|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|534
1740485300000|2025-02-25 12:08:20|||||||||3
1740485310000|2025-02-25 12:08:30|||||||||1
1740485320000|2025-02-25 12:08:40|||||||||5845
1740485330000|2025-02-25 12:08:50|||||||||3
1740485340000|2025-02-25 12:09:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|36
1740485350000|2025-02-25 12:09:10|||||||||6
1740485360000|2025-02-25 12:09:20|||||||||12
1740485370000|2025-02-25 12:09:30|||||||||29
1740485380000|2025-02-25 12:09:40|||||||||3
1740485390000|2025-02-25 12:09:50|||||||||4863
1740485400000|2025-02-25 12:10:00|||||||||6
1740485410000|2025-02-25 12:10:10|||||||||3
1740485420000|2025-02-25 12:10:20|||||||||3
1740485430000|2025-02-25 12:10:30|||||||||173
1740485440000|2025-02-25 12:10:40|||||||||1
1740485450000|2025-02-25 12:10:50|||||||||3
1740485460000|2025-02-25 12:11:00|||||||||3
1740485470000|2025-02-25 12:11:10|||||||||29
1740485480000|2025-02-25 12:11:20|||||||||2
1740485490000|2025-02-25 12:11:30|||||||||8462
1740485500000|2025-02-25 12:11:40|||||||||4
1740485510000|2025-02-25 12:11:50|||||||||83
1740485520000|2025-02-25 12:12:00|||||||||1
1740485530000|2025-02-25 12:12:10|||||||||5
1740485540000|2025-02-25 12:12:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10
1740485550000|2025-02-25 12:12:30|||||||||11
1740485560000|2025-02-25 12:12:40|||||||||66
1740485570000|2025-02-25 12:12:50|||||||||27
1740485590000|2025-02-25 12:13:10|||||||||508
1740485600000|2025-02-25 12:13:20|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|291
1740485610000|2025-02-25 12:13:30|||||||||48
1740485620000|2025-02-25 12:13:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|66
1740485630000|2025-02-25 12:13:50|||||||||22
1740485640000|2025-02-25 12:14:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|97
1740485650000|2025-02-25 12:14:10|||||||||116
1740485660000|2025-02-25 12:14:20|||||||||3
1740485670000|2025-02-25 12:14:30|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|21
1740485690000|2025-02-25 12:14:50|||||||||53
1740485700000|2025-02-25 12:15:00|||||||||4296
1740485710000|2025-02-25 12:15:10|||||||||789
1740485720000|2025-02-25 12:15:20|||||||||1
1740485730000|2025-02-25 12:15:30|||||||||1014
1740485740000|2025-02-25 12:15:40|||||||||2
1740485750000|2025-02-25 12:15:50|||||||||109
1740485760000|2025-02-25 12:16:00|||||||||185
1740485770000|2025-02-25 12:16:10|||||||||15
1740485780000|2025-02-25 12:16:20|||||||||1
1740485790000|2025-02-25 12:16:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|754
1740485800000|2025-02-25 12:16:40|||||||||1123
1740485810000|2025-02-25 12:16:50|10303.3|10301.3|10303.5|10301.5|10303.9|10301.9|10303.3|10301.3|10673
1740485820000|2025-02-25 12:17:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|432
1740485830000|2025-02-25 12:17:10|||||||||10
1740485840000|2025-02-25 12:17:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|544
1740485850000|2025-02-25 12:17:30|||||||||94
1740485860000|2025-02-25 12:17:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|6399
1740485870000|2025-02-25 12:17:50|||||||||19
1740485880000|2025-02-25 12:18:00|||||||||11
1740485890000|2025-02-25 12:18:10|||||||||18
1740485900000|2025-02-25 12:18:20|||||||||18
1740485910000|2025-02-25 12:18:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|4
1740485920000|2025-02-25 12:18:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|374
1740485930000|2025-02-25 12:18:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|295
1740485940000|2025-02-25 12:19:00|||||||||503
1740485950000|2025-02-25 12:19:10|||||||||1
1740485960000|2025-02-25 12:19:20|||||||||3
1740485970000|2025-02-25 12:19:30|||||||||8
1740485980000|2025-02-25 12:19:40|||||||||3
1740485990000|2025-02-25 12:19:50|||||||||3
1740486000000|2025-02-25 12:20:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|239
1740486020000|2025-02-25 12:20:20|||||||||17
1740486030000|2025-02-25 12:20:30|||||||||7
1740486040000|2025-02-25 12:20:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|214
1740486050000|2025-02-25 12:20:50|||||||||3
1740486060000|2025-02-25 12:21:00|||||||||10
1740486080000|2025-02-25 12:21:20|||||||||5304
1740486090000|2025-02-25 12:21:30|||||||||2004
1740486100000|2025-02-25 12:21:40|||||||||1
1740486110000|2025-02-25 12:21:50|||||||||18
1740486120000|2025-02-25 12:22:00|10303.9|10301.9|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|1188
1740486130000|2025-02-25 12:22:10|||||||||44
1740486140000|2025-02-25 12:22:20|||||||||2
1740486150000|2025-02-25 12:22:30|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|139
1740486160000|2025-02-25 12:22:40|||||||||2
1740486180000|2025-02-25 12:23:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|22
1740486190000|2025-02-25 12:23:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1716
1740486200000|2025-02-25 12:23:20|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|341
1740486210000|2025-02-25 12:23:30|||||||||1092
1740486220000|2025-02-25 12:23:40|||||||||10
1740486240000|2025-02-25 12:24:00|||||||||1087
1740486250000|2025-02-25 12:24:10|||||||||2
1740486260000|2025-02-25 12:24:20|||||||||5
1740486270000|2025-02-25 12:24:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10
1740486280000|2025-02-25 12:24:40|||||||||44
1740486290000|2025-02-25 12:24:50|||||||||3
1740486300000|2025-02-25 12:25:00|||||||||95
1740486310000|2025-02-25 12:25:10|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|427
1740486320000|2025-02-25 12:25:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|658
1740486330000|2025-02-25 12:25:30|||||||||50
1740486340000|2025-02-25 12:25:40|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|98
1740486350000|2025-02-25 12:25:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|1408
1740486360000|2025-02-25 12:26:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|6
1740486370000|2025-02-25 12:26:10|||||||||44
1740486380000|2025-02-25 12:26:20|||||||||71
1740486390000|2025-02-25 12:26:30|||||||||15
1740486400000|2025-02-25 12:26:40|||||||||40
1740486410000|2025-02-25 12:26:50|||||||||9
1740486420000|2025-02-25 12:27:00|||||||||1
1740486430000|2025-02-25 12:27:10|||||||||13
1740486440000|2025-02-25 12:27:20|||||||||1
1740486450000|2025-02-25 12:27:30|||||||||2
1740486460000|2025-02-25 12:27:40|||||||||155
1740486470000|2025-02-25 12:27:50|||||||||1407
1740486480000|2025-02-25 12:28:00|||||||||1
1740486490000|2025-02-25 12:28:10|||||||||34
1740486500000|2025-02-25 12:28:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|173
1740486510000|2025-02-25 12:28:30|||||||||15
1740486520000|2025-02-25 12:28:40|||||||||5
1740486530000|2025-02-25 12:28:50|||||||||1
1740486540000|2025-02-25 12:29:00|||||||||2
1740486550000|2025-02-25 12:29:10|||||||||2
1740486560000|2025-02-25 12:29:20|||||||||2
1740486570000|2025-02-25 12:29:30|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|213
1740486580000|2025-02-25 12:29:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|112
1740486590000|2025-02-25 12:29:50|||||||||3
1740486600000|2025-02-25 12:30:00|||||||||104
1740486610000|2025-02-25 12:30:10|||||||||1
1740486620000|2025-02-25 12:30:20|||||||||1
1740486630000|2025-02-25 12:30:30|||||||||3
1740486640000|2025-02-25 12:30:40|||||||||1
1740486650000|2025-02-25 12:30:50|||||||||3
1740486660000|2025-02-25 12:31:00|||||||||130
1740486670000|2025-02-25 12:31:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|252
1740486680000|2025-02-25 12:31:20|||||||||1
1740486690000|2025-02-25 12:31:30|||||||||2
1740486700000|2025-02-25 12:31:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|715
1740486710000|2025-02-25 12:31:50|||||||||11
1740486720000|2025-02-25 12:32:00|||||||||15
1740486730000|2025-02-25 12:32:10|||||||||2
1740486740000|2025-02-25 12:32:20|||||||||1
1740486750000|2025-02-25 12:32:30|||||||||3
1740486760000|2025-02-25 12:32:40|||||||||2
1740486770000|2025-02-25 12:32:50|||||||||8
1740486780000|2025-02-25 12:33:00|||||||||45
1740486790000|2025-02-25 12:33:10|||||||||304
1740486800000|2025-02-25 12:33:20|||||||||1
1740486810000|2025-02-25 12:33:30|||||||||49
1740486820000|2025-02-25 12:33:40|||||||||4
1740486830000|2025-02-25 12:33:50|||||||||2
1740486840000|2025-02-25 12:34:00|||||||||34
1740486850000|2025-02-25 12:34:10|||||||||2
1740486860000|2025-02-25 12:34:20|||||||||2
1740486870000|2025-02-25 12:34:30|||||||||2
1740486880000|2025-02-25 12:34:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|1461
1740486890000|2025-02-25 12:34:50|||||||||1
1740486900000|2025-02-25 12:35:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|45
1740486910000|2025-02-25 12:35:10|||||||||12
1740486920000|2025-02-25 12:35:20|||||||||1014
1740486930000|2025-02-25 12:35:30|10303.3|10301.3|10303.1|10301.1|10303.3|10301.3|10303.1|10301.1|72
1740486940000|2025-02-25 12:35:40|||||||||9
1740486950000|2025-02-25 12:35:50|||||||||3
1740486960000|2025-02-25 12:36:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|116
1740486970000|2025-02-25 12:36:10|||||||||39
1740486980000|2025-02-25 12:36:20|||||||||18
1740486990000|2025-02-25 12:36:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|159
1740487000000|2025-02-25 12:36:40|||||||||15
1740487010000|2025-02-25 12:36:50|||||||||4
1740487020000|2025-02-25 12:37:00|||||||||13
1740487030000|2025-02-25 12:37:10|||||||||71
1740487040000|2025-02-25 12:37:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|117
1740487050000|2025-02-25 12:37:30|||||||||3
1740487060000|2025-02-25 12:37:40|||||||||202
1740487070000|2025-02-25 12:37:50|||||||||3
1740487080000|2025-02-25 12:38:00|||||||||4
1740487090000|2025-02-25 12:38:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|62
1740487100000|2025-02-25 12:38:20|||||||||95
1740487110000|2025-02-25 12:38:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|11
1740487120000|2025-02-25 12:38:40|||||||||3
1740487130000|2025-02-25 12:38:50|||||||||22
1740487140000|2025-02-25 12:39:00|||||||||3
1740487150000|2025-02-25 12:39:10|||||||||5
1740487160000|2025-02-25 12:39:20|||||||||222
1740487170000|2025-02-25 12:39:30|||||||||29
1740487180000|2025-02-25 12:39:40|||||||||6
1740487190000|2025-02-25 12:39:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|247
1740487200000|2025-02-25 12:40:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|117
1740487210000|2025-02-25 12:40:10|||||||||5
1740487220000|2025-02-25 12:40:20|||||||||68
1740487230000|2025-02-25 12:40:30|||||||||1
1740487240000|2025-02-25 12:40:40|||||||||4
1740487250000|2025-02-25 12:40:50|||||||||38
1740487260000|2025-02-25 12:41:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|136
1740487270000|2025-02-25 12:41:10|10303|10301|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|81
1740487280000|2025-02-25 12:41:20|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|86
1740487290000|2025-02-25 12:41:30|||||||||2
1740487300000|2025-02-25 12:41:40|||||||||16
1740487310000|2025-02-25 12:41:50|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|329
1740487320000|2025-02-25 12:42:00|10302.4|10300.4|10302.8|10300.8|10302.8|10300.8|10302.4|10300.4|142
1740487330000|2025-02-25 12:42:10|||||||||2
1740487340000|2025-02-25 12:42:20|||||||||6
1740487360000|2025-02-25 12:42:40|||||||||2
1740487370000|2025-02-25 12:42:50|||||||||7
1740487380000|2025-02-25 12:43:00|||||||||1
1740487390000|2025-02-25 12:43:10|||||||||2
1740487400000|2025-02-25 12:43:20|||||||||40
1740487410000|2025-02-25 12:43:30|||||||||1
1740487420000|2025-02-25 12:43:40|||||||||1
1740487430000|2025-02-25 12:43:50|||||||||11
1740487440000|2025-02-25 12:44:00|||||||||2
1740487450000|2025-02-25 12:44:10|||||||||2
1740487460000|2025-02-25 12:44:20|||||||||4
1740487470000|2025-02-25 12:44:30|||||||||19
1740487490000|2025-02-25 12:44:50|||||||||4
1740487500000|2025-02-25 12:45:00|||||||||3
1740487510000|2025-02-25 12:45:10|||||||||1
1740487520000|2025-02-25 12:45:20|||||||||378
1740487530000|2025-02-25 12:45:30|||||||||3
1740487550000|2025-02-25 12:45:50|||||||||3
1740487560000|2025-02-25 12:46:00|||||||||2
1740487570000|2025-02-25 12:46:10|||||||||21
1740487580000|2025-02-25 12:46:20|||||||||92
1740487590000|2025-02-25 12:46:30|||||||||95
1740487610000|2025-02-25 12:46:50|||||||||4
1740487620000|2025-02-25 12:47:00|||||||||1
1740487630000|2025-02-25 12:47:10|||||||||2
1740487640000|2025-02-25 12:47:20|||||||||24
1740487650000|2025-02-25 12:47:30|||||||||2
1740487660000|2025-02-25 12:47:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|529
1740487670000|2025-02-25 12:47:50|||||||||50
1740487680000|2025-02-25 12:48:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|14
1740487690000|2025-02-25 12:48:10|||||||||2
1740487700000|2025-02-25 12:48:20|||||||||4
1740487710000|2025-02-25 12:48:30|||||||||2
1740487720000|2025-02-25 12:48:40|||||||||150
1740487730000|2025-02-25 12:48:50|||||||||10
1740487740000|2025-02-25 12:49:00|||||||||2
1740487750000|2025-02-25 12:49:10|10302.4|10300.4|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|45
1740487760000|2025-02-25 12:49:20|||||||||8
1740487770000|2025-02-25 12:49:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|25
1740487780000|2025-02-25 12:49:40|||||||||8
1740487790000|2025-02-25 12:49:50|||||||||5
1740487800000|2025-02-25 12:50:00|||||||||164
1740487810000|2025-02-25 12:50:10|10302.6|10300.6|10302.4|10300.4|10302.6|10300.6|10302.4|10300.4|295
1740487820000|2025-02-25 12:50:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|127
1740487830000|2025-02-25 12:50:30|||||||||6
1740487840000|2025-02-25 12:50:40|||||||||2
1740487850000|2025-02-25 12:50:50|||||||||41
1740487860000|2025-02-25 12:51:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|8
1740487870000|2025-02-25 12:51:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|414
1740487880000|2025-02-25 12:51:20|||||||||15
1740487890000|2025-02-25 12:51:30|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|63
1740487900000|2025-02-25 12:51:40|||||||||120
1740487910000|2025-02-25 12:51:50|||||||||10
1740487920000|2025-02-25 12:52:00|||||||||44
1740487930000|2025-02-25 12:52:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|44
1740487940000|2025-02-25 12:52:20|||||||||5
1740487950000|2025-02-25 12:52:30|||||||||1
1740487960000|2025-02-25 12:52:40|||||||||4
1740487970000|2025-02-25 12:52:50|||||||||3
1740487980000|2025-02-25 12:53:00|||||||||4
1740487990000|2025-02-25 12:53:10|||||||||2
1740488000000|2025-02-25 12:53:20|||||||||3
1740488010000|2025-02-25 12:53:30|||||||||2
1740488020000|2025-02-25 12:53:40|||||||||3
1740488030000|2025-02-25 12:53:50|||||||||4
1740488040000|2025-02-25 12:54:00|||||||||2
1740488050000|2025-02-25 12:54:10|||||||||5
1740488060000|2025-02-25 12:54:20|||||||||2030
1740488070000|2025-02-25 12:54:30|||||||||16
1740488080000|2025-02-25 12:54:40|||||||||2002
1740488090000|2025-02-25 12:54:50|||||||||5
1740488100000|2025-02-25 12:55:00|||||||||102
1740488110000|2025-02-25 12:55:10|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|621
1740488120000|2025-02-25 12:55:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|63
1740488130000|2025-02-25 12:55:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|155
1740488140000|2025-02-25 12:55:40|||||||||10
1740488150000|2025-02-25 12:55:50|||||||||268
1740488160000|2025-02-25 12:56:00|||||||||2
1740488170000|2025-02-25 12:56:10|||||||||2
1740488180000|2025-02-25 12:56:20|||||||||54
1740488190000|2025-02-25 12:56:30|||||||||3
1740488210000|2025-02-25 12:56:50|||||||||3
1740488220000|2025-02-25 12:57:00|||||||||3
1740488230000|2025-02-25 12:57:10|||||||||2
1740488240000|2025-02-25 12:57:20|||||||||7
1740488250000|2025-02-25 12:57:30|||||||||2
1740488260000|2025-02-25 12:57:40|||||||||1
1740488270000|2025-02-25 12:57:50|||||||||4
1740488280000|2025-02-25 12:58:00|||||||||5
1740488290000|2025-02-25 12:58:10|||||||||1
1740488300000|2025-02-25 12:58:20|||||||||15
1740488310000|2025-02-25 12:58:30|||||||||8
1740488320000|2025-02-25 12:58:40|||||||||1
1740488330000|2025-02-25 12:58:50|||||||||3
1740488340000|2025-02-25 12:59:00|||||||||102
1740488350000|2025-02-25 12:59:10|||||||||321
1740488360000|2025-02-25 12:59:20|||||||||31
1740488370000|2025-02-25 12:59:30|||||||||5
1740488380000|2025-02-25 12:59:40|||||||||2
1740488390000|2025-02-25 12:59:50|||||||||2
1740488400000|2025-02-25 13:00:00|||||||||99
1740488410000|2025-02-25 13:00:10|||||||||2
1740488420000|2025-02-25 13:00:20|10302|10300|10302|10300|10302.4|10300.4|10302|10300|171
1740488430000|2025-02-25 13:00:30|||||||||6723
1740488440000|2025-02-25 13:00:40|||||||||3
1740488450000|2025-02-25 13:00:50|||||||||2
1740488460000|2025-02-25 13:01:00|||||||||21
1740488470000|2025-02-25 13:01:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|1652
1740488480000|2025-02-25 13:01:20|10302|10300|10302|10300|10302|10300|10302|10300|74
1740488490000|2025-02-25 13:01:30|||||||||13
1740488500000|2025-02-25 13:01:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|47
1740488510000|2025-02-25 13:01:50|10302|10300|10302|10300|10302|10300|10302|10300|136
1740488520000|2025-02-25 13:02:00|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302|10300|132
1740488530000|2025-02-25 13:02:10|||||||||1
1740488540000|2025-02-25 13:02:20|||||||||3
1740488550000|2025-02-25 13:02:30|||||||||1
1740488560000|2025-02-25 13:02:40|||||||||31
1740488570000|2025-02-25 13:02:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|94
1740488580000|2025-02-25 13:03:00|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|53
1740488590000|2025-02-25 13:03:10|||||||||1
1740488600000|2025-02-25 13:03:20|||||||||4
1740488610000|2025-02-25 13:03:30|||||||||1
1740488620000|2025-02-25 13:03:40|||||||||2
1740488630000|2025-02-25 13:03:50|||||||||4
1740488640000|2025-02-25 13:04:00|||||||||27
1740488650000|2025-02-25 13:04:10|||||||||2
1740488660000|2025-02-25 13:04:20|||||||||15
1740488670000|2025-02-25 13:04:30|||||||||3
1740488680000|2025-02-25 13:04:40|||||||||2
1740488690000|2025-02-25 13:04:50|||||||||5
1740488710000|2025-02-25 13:05:10|||||||||27
1740488720000|2025-02-25 13:05:20|||||||||3
1740488730000|2025-02-25 13:05:30|||||||||1
1740488740000|2025-02-25 13:05:40|||||||||2
1740488750000|2025-02-25 13:05:50|||||||||4
1740488760000|2025-02-25 13:06:00|||||||||79
1740488770000|2025-02-25 13:06:10|||||||||2
1740488780000|2025-02-25 13:06:20|||||||||4
1740488790000|2025-02-25 13:06:30|||||||||15
1740488800000|2025-02-25 13:06:40|||||||||2
1740488810000|2025-02-25 13:06:50|||||||||4
1740488820000|2025-02-25 13:07:00|||||||||1
1740488830000|2025-02-25 13:07:10|||||||||307
1740488840000|2025-02-25 13:07:20|||||||||32
1740488850000|2025-02-25 13:07:30|||||||||9
1740488860000|2025-02-25 13:07:40|||||||||1
1740488870000|2025-02-25 13:07:50|||||||||710
1740488880000|2025-02-25 13:08:00|10302|10300|10302|10300|10302.4|10300.4|10302|10300|87
1740488890000|2025-02-25 13:08:10|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|134
1740488900000|2025-02-25 13:08:20|||||||||3
1740488910000|2025-02-25 13:08:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|16
1740488920000|2025-02-25 13:08:40|||||||||201
1740488930000|2025-02-25 13:08:50|||||||||41
1740488940000|2025-02-25 13:09:00|10302|10300|10302|10300|10302|10300|10302|10300|350
1740488950000|2025-02-25 13:09:10|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|2523
1740488960000|2025-02-25 13:09:20|10302|10300|10302|10300|10302|10300|10302|10300|237
1740488970000|2025-02-25 13:09:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|8
1740488980000|2025-02-25 13:09:40|10302|10300|10302|10300|10302.4|10300.4|10302|10300|57
1740488990000|2025-02-25 13:09:50|||||||||5
1740489000000|2025-02-25 13:10:00|||||||||157
1740489010000|2025-02-25 13:10:10|||||||||2
1740489020000|2025-02-25 13:10:20|||||||||4
1740489030000|2025-02-25 13:10:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|318
1740489040000|2025-02-25 13:10:40|||||||||13
1740489050000|2025-02-25 13:10:50|||||||||12
1740489060000|2025-02-25 13:11:00|||||||||5
1740489070000|2025-02-25 13:11:10|||||||||37
1740489080000|2025-02-25 13:11:20|||||||||49
1740489090000|2025-02-25 13:11:30|||||||||3
1740489100000|2025-02-25 13:11:40|||||||||19
1740489110000|2025-02-25 13:11:50|||||||||4
1740489120000|2025-02-25 13:12:00|10302|10300|10302.4|10300.4|10302.4|10300.4|10302|10300|146
1740489130000|2025-02-25 13:12:10|10302|10300|10302|10300|10302|10300|10302|10300|74
1740489140000|2025-02-25 13:12:20|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|252
1740489150000|2025-02-25 13:12:30|||||||||1
1740489160000|2025-02-25 13:12:40|||||||||1
1740489170000|2025-02-25 13:12:50|||||||||11
1740489180000|2025-02-25 13:13:00|||||||||7
1740489190000|2025-02-25 13:13:10|||||||||31
1740489200000|2025-02-25 13:13:20|||||||||3
1740489210000|2025-02-25 13:13:30|||||||||1
1740489220000|2025-02-25 13:13:40|||||||||2
1740489230000|2025-02-25 13:13:50|||||||||16
1740489240000|2025-02-25 13:14:00|||||||||2
1740489250000|2025-02-25 13:14:10|||||||||2
1740489260000|2025-02-25 13:14:20|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|48
1740489270000|2025-02-25 13:14:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|281
1740489280000|2025-02-25 13:14:40|||||||||7
1740489290000|2025-02-25 13:14:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|17
1740489300000|2025-02-25 13:15:00|||||||||5
1740489310000|2025-02-25 13:15:10|||||||||10
1740489320000|2025-02-25 13:15:20|10302|10300|10302|10300|10302|10300|10302|10300|302
1740489330000|2025-02-25 13:15:30|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|23
1740489340000|2025-02-25 13:15:40|||||||||81
1740489350000|2025-02-25 13:15:50|||||||||1003
1740489360000|2025-02-25 13:16:00|10302|10300|10301.6|10299.6|10302|10300|10301.6|10299.6|181
1740489370000|2025-02-25 13:16:10|10302|10300|10302|10300|10302|10300|10302|10300|55
1740489380000|2025-02-25 13:16:20|||||||||10
1740489390000|2025-02-25 13:16:30|||||||||4
1740489400000|2025-02-25 13:16:40|||||||||1
1740489410000|2025-02-25 13:16:50|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|1516
1740489420000|2025-02-25 13:17:00|||||||||1
1740489430000|2025-02-25 13:17:10|||||||||3
1740489440000|2025-02-25 13:17:20|||||||||3
1740489450000|2025-02-25 13:17:30|||||||||2
1740489460000|2025-02-25 13:17:40|||||||||3
1740489470000|2025-02-25 13:17:50|||||||||1411
1740489480000|2025-02-25 13:18:00|||||||||20
1740489490000|2025-02-25 13:18:10|||||||||559
1740489500000|2025-02-25 13:18:20|||||||||15
1740489510000|2025-02-25 13:18:30|||||||||60
1740489520000|2025-02-25 13:18:40|||||||||4
1740489530000|2025-02-25 13:18:50|||||||||2
1740489540000|2025-02-25 13:19:00|||||||||1
1740489550000|2025-02-25 13:19:10|||||||||119
1740489560000|2025-02-25 13:19:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|290
1740489570000|2025-02-25 13:19:30|10301.6|10299.6|10301.2|10299.2|10301.6|10299.6|10301.2|10299.2|43
1740489580000|2025-02-25 13:19:40|||||||||86
1740489590000|2025-02-25 13:19:50|||||||||17
1740489600000|2025-02-25 13:20:00|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|2202
1740489610000|2025-02-25 13:20:10|||||||||35
1740489620000|2025-02-25 13:20:20|10302.4|10300.4|10302|10300|10302.4|10300.4|10302|10300|280
1740489630000|2025-02-25 13:20:30|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|401
1740489640000|2025-02-25 13:20:40|||||||||3
1740489650000|2025-02-25 13:20:50|||||||||6
1740489660000|2025-02-25 13:21:00|10302|10300|10302|10300|10302|10300|10302|10300|474
1740489670000|2025-02-25 13:21:10|||||||||1569
1740489680000|2025-02-25 13:21:20|||||||||10
1740489690000|2025-02-25 13:21:30|||||||||58
1740489700000|2025-02-25 13:21:40|||||||||7
1740489710000|2025-02-25 13:21:50|||||||||2
1740489720000|2025-02-25 13:22:00|||||||||9
1740489730000|2025-02-25 13:22:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|48
1740489740000|2025-02-25 13:22:20|||||||||13
1740489750000|2025-02-25 13:22:30|||||||||4
1740489760000|2025-02-25 13:22:40|||||||||23
1740489770000|2025-02-25 13:22:50|||||||||6
1740489780000|2025-02-25 13:23:00|||||||||8
1740489790000|2025-02-25 13:23:10|||||||||43
1740489800000|2025-02-25 13:23:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|515
1740489810000|2025-02-25 13:23:30|||||||||17
1740489820000|2025-02-25 13:23:40|||||||||8
1740489830000|2025-02-25 13:23:50|||||||||12
1740489840000|2025-02-25 13:24:00|||||||||232
1740489850000|2025-02-25 13:24:10|||||||||40
1740489860000|2025-02-25 13:24:20|||||||||8
1740489870000|2025-02-25 13:24:30|||||||||883
1740489880000|2025-02-25 13:24:40|||||||||1190
1740489890000|2025-02-25 13:24:50|||||||||35
1740489900000|2025-02-25 13:25:00|||||||||23
1740489910000|2025-02-25 13:25:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|176
1740489920000|2025-02-25 13:25:20|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|266
1740489930000|2025-02-25 13:25:30|||||||||5
1740489940000|2025-02-25 13:25:40|||||||||6
1740489950000|2025-02-25 13:25:50|||||||||19
1740489960000|2025-02-25 13:26:00|||||||||8
1740489970000|2025-02-25 13:26:10|||||||||44
1740489980000|2025-02-25 13:26:20|||||||||137
1740489990000|2025-02-25 13:26:30|||||||||74
1740490000000|2025-02-25 13:26:40|||||||||1
1740490010000|2025-02-25 13:26:50|||||||||119
1740490020000|2025-02-25 13:27:00|||||||||64
1740490030000|2025-02-25 13:27:10|||||||||1
1740490040000|2025-02-25 13:27:20|||||||||10
1740490050000|2025-02-25 13:27:30|||||||||5
1740490060000|2025-02-25 13:27:40|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|98
1740490070000|2025-02-25 13:27:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|6
1740490080000|2025-02-25 13:28:00|||||||||26
1740490090000|2025-02-25 13:28:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|188
1740490100000|2025-02-25 13:28:20|||||||||11
1740490110000|2025-02-25 13:28:30|||||||||6
1740490120000|2025-02-25 13:28:40|10302|10300|10302|10300|10302|10300|10302|10300|26152
1740490130000|2025-02-25 13:28:50|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|76
1740490140000|2025-02-25 13:29:00|||||||||122
1740490150000|2025-02-25 13:29:10|10302|10300|10302|10300|10302|10300|10301.6|10299.6|782
1740490160000|2025-02-25 13:29:20|||||||||9
1740490170000|2025-02-25 13:29:30|||||||||287
1740490180000|2025-02-25 13:29:40|10301.8|10299.8|10301.6|10299.6|10301.8|10299.8|10301.6|10299.6|273
1740490190000|2025-02-25 13:29:50|||||||||1
1740490200000|2025-02-25 13:30:00|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|94
1740490210000|2025-02-25 13:30:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|24
1740490220000|2025-02-25 13:30:20|||||||||27
1740490230000|2025-02-25 13:30:30|||||||||5
1740490240000|2025-02-25 13:30:40|||||||||1
1740490250000|2025-02-25 13:30:50|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|85
1740490260000|2025-02-25 13:31:00|||||||||12
1740490270000|2025-02-25 13:31:10|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|16
1740490280000|2025-02-25 13:31:20|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|7
1740490290000|2025-02-25 13:31:30|10301.2|10299.2|10301.6|10299.6|10301.6|10299.6|10301.2|10299.2|70
1740490300000|2025-02-25 13:31:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|37
1740490310000|2025-02-25 13:31:50|||||||||8
1740490320000|2025-02-25 13:32:00|||||||||13
1740490330000|2025-02-25 13:32:10|||||||||3
1740490340000|2025-02-25 13:32:20|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|56
1740490350000|2025-02-25 13:32:30|||||||||356
1740490360000|2025-02-25 13:32:40|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|10301.2|10299.2|48
1740490370000|2025-02-25 13:32:50|||||||||9
1740490380000|2025-02-25 13:33:00|||||||||7
1740490390000|2025-02-25 13:33:10|||||||||7
1740490400000|2025-02-25 13:33:20|||||||||14
1740490410000|2025-02-25 13:33:30|10300.8|10298.8|10301.2|10299.2|10301.2|10299.2|10300.8|10298.8|83
1740490420000|2025-02-25 13:33:40|||||||||354
1740490430000|2025-02-25 13:33:50|||||||||44
1740490440000|2025-02-25 13:34:00|||||||||10
1740490450000|2025-02-25 13:34:10|||||||||396
1740490460000|2025-02-25 13:34:20|||||||||5
1740490470000|2025-02-25 13:34:30|||||||||53
1740490480000|2025-02-25 13:34:40|||||||||1
1740490490000|2025-02-25 13:34:50|||||||||3
1740490500000|2025-02-25 13:35:00|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|10301.6|10299.6|15
1740490510000|2025-02-25 13:35:10|||||||||17
1740490520000|2025-02-25 13:35:20|||||||||5
1740490530000|2025-02-25 13:35:30|||||||||27
1740490540000|2025-02-25 13:35:40|||||||||50
1740490550000|2025-02-25 13:35:50|||||||||326
1740490560000|2025-02-25 13:36:00|10302|10300|10302|10300|10302|10300|10302|10300|38
1740490570000|2025-02-25 13:36:10|||||||||1
1740490580000|2025-02-25 13:36:20|||||||||5
1740490590000|2025-02-25 13:36:30|||||||||11
1740490600000|2025-02-25 13:36:40|||||||||8
1740490610000|2025-02-25 13:36:50|||||||||5
1740490620000|2025-02-25 13:37:00|||||||||10
1740490640000|2025-02-25 13:37:20|10301.8|10299.8|10302|10300|10302|10300|10301.8|10299.8|50
1740490650000|2025-02-25 13:37:30|10301.6|10299.6|10302|10300|10302|10300|10301.6|10299.6|97
1740490660000|2025-02-25 13:37:40|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|10302.4|10300.4|129
1740490670000|2025-02-25 13:37:50|||||||||3
1740490680000|2025-02-25 13:38:00|||||||||45
1740490690000|2025-02-25 13:38:10|||||||||1
1740490700000|2025-02-25 13:38:20|||||||||3
1740490710000|2025-02-25 13:38:30|||||||||6
1740490720000|2025-02-25 13:38:40|||||||||161
1740490730000|2025-02-25 13:38:50|10302.8|10300.8|10302.4|10300.4|10302.8|10300.8|10302.4|10300.4|295
1740490740000|2025-02-25 13:39:00|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|42
1740490750000|2025-02-25 13:39:10|||||||||3
1740490760000|2025-02-25 13:39:20|||||||||52
1740490770000|2025-02-25 13:39:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|36
1740490780000|2025-02-25 13:39:40|||||||||17
1740490790000|2025-02-25 13:39:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|105
1740490800000|2025-02-25 13:40:00|||||||||1470
1740490810000|2025-02-25 13:40:10|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|46341
1740490820000|2025-02-25 13:40:20|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|29922
1740490830000|2025-02-25 13:40:30|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|4486
1740490840000|2025-02-25 13:40:40|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|5100
1740490850000|2025-02-25 13:40:50|||||||||6281
1740490860000|2025-02-25 13:41:00|||||||||5
1740490870000|2025-02-25 13:41:10|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|1272
1740490880000|2025-02-25 13:41:20|||||||||25
1740490890000|2025-02-25 13:41:30|||||||||10
1740490900000|2025-02-25 13:41:40|10303.1|10301.1|10302.8|10300.8|10303.1|10301.1|10302.8|10300.8|14
1740490910000|2025-02-25 13:41:50|10303.1|10301.1|10303|10301|10303.1|10301.1|10303|10301|154
1740490920000|2025-02-25 13:42:00|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|2881
1740490930000|2025-02-25 13:42:10|||||||||153
1740490940000|2025-02-25 13:42:20|||||||||4
1740490950000|2025-02-25 13:42:30|||||||||65
1740490960000|2025-02-25 13:42:40|||||||||20
1740490970000|2025-02-25 13:42:50|||||||||269
1740490980000|2025-02-25 13:43:00|||||||||6
1740490990000|2025-02-25 13:43:10|||||||||3515
1740491000000|2025-02-25 13:43:20|||||||||97
1740491010000|2025-02-25 13:43:30|||||||||14
1740491020000|2025-02-25 13:43:40|||||||||1
1740491030000|2025-02-25 13:43:50|||||||||17
1740491040000|2025-02-25 13:44:00|||||||||4
1740491050000|2025-02-25 13:44:10|||||||||151
1740491060000|2025-02-25 13:44:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|320
1740491070000|2025-02-25 13:44:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|92
1740491080000|2025-02-25 13:44:40|||||||||20
1740491090000|2025-02-25 13:44:50|||||||||526
1740491100000|2025-02-25 13:45:00|||||||||3
1740491110000|2025-02-25 13:45:10|||||||||353
1740491120000|2025-02-25 13:45:20|||||||||47
1740491130000|2025-02-25 13:45:30|||||||||28
1740491140000|2025-02-25 13:45:40|||||||||206
1740491150000|2025-02-25 13:45:50|||||||||37
1740491160000|2025-02-25 13:46:00|||||||||17
1740491170000|2025-02-25 13:46:10|||||||||2
1740491180000|2025-02-25 13:46:20|||||||||160
1740491190000|2025-02-25 13:46:30|||||||||349
1740491200000|2025-02-25 13:46:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|209
1740491210000|2025-02-25 13:46:50|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|619
1740491220000|2025-02-25 13:47:00|||||||||34
1740491230000|2025-02-25 13:47:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|53
1740491240000|2025-02-25 13:47:20|||||||||12
1740491250000|2025-02-25 13:47:30|||||||||97
1740491260000|2025-02-25 13:47:40|||||||||685
1740491270000|2025-02-25 13:47:50|||||||||317
1740491280000|2025-02-25 13:48:00|||||||||25
1740491290000|2025-02-25 13:48:10|||||||||51
1740491300000|2025-02-25 13:48:20|||||||||18
1740491310000|2025-02-25 13:48:30|||||||||1306
1740491320000|2025-02-25 13:48:40|||||||||143
1740491330000|2025-02-25 13:48:50|||||||||5
1740491340000|2025-02-25 13:49:00|||||||||35
1740491350000|2025-02-25 13:49:10|||||||||15
1740491360000|2025-02-25 13:49:20|||||||||33
1740491370000|2025-02-25 13:49:30|||||||||349
1740491380000|2025-02-25 13:49:40|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|1377
1740491390000|2025-02-25 13:49:50|||||||||256
1740491400000|2025-02-25 13:50:00|||||||||67
1740491410000|2025-02-25 13:50:10|||||||||4
1740491420000|2025-02-25 13:50:20|||||||||5
1740491430000|2025-02-25 13:50:30|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|81
1740491440000|2025-02-25 13:50:40|||||||||502
1740491450000|2025-02-25 13:50:50|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|66
1740491460000|2025-02-25 13:51:00|||||||||1026
1740491470000|2025-02-25 13:51:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|27
1740491480000|2025-02-25 13:51:20|||||||||2
1740491490000|2025-02-25 13:51:30|||||||||6
1740491510000|2025-02-25 13:51:50|||||||||3
1740491520000|2025-02-25 13:52:00|||||||||364
1740491530000|2025-02-25 13:52:10|||||||||132
1740491540000|2025-02-25 13:52:20|||||||||3
1740491550000|2025-02-25 13:52:30|||||||||210
1740491560000|2025-02-25 13:52:40|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|115
1740491570000|2025-02-25 13:52:50|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|23
1740491580000|2025-02-25 13:53:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|167
1740491590000|2025-02-25 13:53:10|||||||||66
1740491600000|2025-02-25 13:53:20|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|106
1740491610000|2025-02-25 13:53:30|||||||||5
1740491620000|2025-02-25 13:53:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|25
1740491630000|2025-02-25 13:53:50|||||||||3
1740491640000|2025-02-25 13:54:00|||||||||139
1740491650000|2025-02-25 13:54:10|||||||||151
1740491660000|2025-02-25 13:54:20|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|822
1740491670000|2025-02-25 13:54:30|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|37
1740491680000|2025-02-25 13:54:40|||||||||2808
1740491690000|2025-02-25 13:54:50|||||||||2
1740491700000|2025-02-25 13:55:00|||||||||56
1740491710000|2025-02-25 13:55:10|10304.9|10302.9|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|218
1740491720000|2025-02-25 13:55:20|||||||||73
1740491730000|2025-02-25 13:55:30|||||||||31
1740491740000|2025-02-25 13:55:40|||||||||175
1740491750000|2025-02-25 13:55:50|||||||||68
1740491760000|2025-02-25 13:56:00|||||||||419
1740491770000|2025-02-25 13:56:10|||||||||100
1740491780000|2025-02-25 13:56:20|||||||||128
1740491790000|2025-02-25 13:56:30|||||||||58
1740491800000|2025-02-25 13:56:40|||||||||164
1740491810000|2025-02-25 13:56:50|||||||||12229
1740491820000|2025-02-25 13:57:00|||||||||662
1740491830000|2025-02-25 13:57:10|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|298
1740491840000|2025-02-25 13:57:20|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|305
1740491850000|2025-02-25 13:57:30|||||||||68
1740491860000|2025-02-25 13:57:40|||||||||217
1740491870000|2025-02-25 13:57:50|||||||||70
1740491880000|2025-02-25 13:58:00|||||||||110
1740491890000|2025-02-25 13:58:10|||||||||66
1740491900000|2025-02-25 13:58:20|||||||||75
1740491910000|2025-02-25 13:58:30|||||||||76
1740491920000|2025-02-25 13:58:40|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|254
1740491930000|2025-02-25 13:58:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|249
1740491940000|2025-02-25 13:59:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|85
1740491950000|2025-02-25 13:59:10|||||||||77
1740491960000|2025-02-25 13:59:20|||||||||90
1740491970000|2025-02-25 13:59:30|||||||||19
1740491980000|2025-02-25 13:59:40|||||||||147
1740491990000|2025-02-25 13:59:50|||||||||418
1740492000000|2025-02-25 14:00:00|||||||||22
1740492010000|2025-02-25 14:00:10|||||||||190
1740492020000|2025-02-25 14:00:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|444
1740492030000|2025-02-25 14:00:30|10304.3|10302.3|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|205
1740492040000|2025-02-25 14:00:40|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|26
1740492050000|2025-02-25 14:00:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|875
1740492060000|2025-02-25 14:01:00|||||||||140
1740492070000|2025-02-25 14:01:10|||||||||5
1740492080000|2025-02-25 14:01:20|||||||||109
1740492090000|2025-02-25 14:01:30|||||||||1010
1740492100000|2025-02-25 14:01:40|||||||||94
1740492110000|2025-02-25 14:01:50|||||||||6
1740492120000|2025-02-25 14:02:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|271
1740492130000|2025-02-25 14:02:10|||||||||291
1740492140000|2025-02-25 14:02:20|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|342
1740492150000|2025-02-25 14:02:30|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|809
1740492160000|2025-02-25 14:02:40|||||||||115
1740492170000|2025-02-25 14:02:50|||||||||322
1740492180000|2025-02-25 14:03:00|||||||||299
1740492190000|2025-02-25 14:03:10|||||||||192
1740492200000|2025-02-25 14:03:20|||||||||291
1740492210000|2025-02-25 14:03:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|228
1740492220000|2025-02-25 14:03:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|130
1740492230000|2025-02-25 14:03:50|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|354
1740492240000|2025-02-25 14:04:00|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|10086
1740492250000|2025-02-25 14:04:10|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|186
1740492260000|2025-02-25 14:04:20|10304.3|10302.3|10303.9|10301.9|10304.3|10302.3|10303.9|10301.9|126
1740492270000|2025-02-25 14:04:30|||||||||115
1740492280000|2025-02-25 14:04:40|||||||||1
1740492290000|2025-02-25 14:04:50|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|378
1740492300000|2025-02-25 14:05:00|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|235
1740492310000|2025-02-25 14:05:10|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|336
1740492320000|2025-02-25 14:05:20|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|562
1740492330000|2025-02-25 14:05:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|178
1740492340000|2025-02-25 14:05:40|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|129
1740492350000|2025-02-25 14:05:50|||||||||645
1740492360000|2025-02-25 14:06:00|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|84
1740492370000|2025-02-25 14:06:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|131
1740492380000|2025-02-25 14:06:20|||||||||4
1740492390000|2025-02-25 14:06:30|||||||||138
1740492400000|2025-02-25 14:06:40|||||||||164
1740492410000|2025-02-25 14:06:50|||||||||261
1740492420000|2025-02-25 14:07:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|261
1740492430000|2025-02-25 14:07:10|10303.7|10301.7|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|266
1740492440000|2025-02-25 14:07:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|311
1740492450000|2025-02-25 14:07:30|||||||||7
1740492460000|2025-02-25 14:07:40|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|264
1740492470000|2025-02-25 14:07:50|||||||||242
1740492480000|2025-02-25 14:08:00|||||||||133
1740492490000|2025-02-25 14:08:10|||||||||31
1740492500000|2025-02-25 14:08:20|||||||||629
1740492510000|2025-02-25 14:08:30|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|183
1740492520000|2025-02-25 14:08:40|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|175
1740492530000|2025-02-25 14:08:50|||||||||120
1740492540000|2025-02-25 14:09:00|||||||||147
1740492550000|2025-02-25 14:09:10|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|484
1740492560000|2025-02-25 14:09:20|||||||||73
1740492570000|2025-02-25 14:09:30|||||||||4022
1740492580000|2025-02-25 14:09:40|||||||||135
1740492590000|2025-02-25 14:09:50|||||||||310
1740492600000|2025-02-25 14:10:00|||||||||105
1740492610000|2025-02-25 14:10:10|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|120
1740492620000|2025-02-25 14:10:20|||||||||275
1740492630000|2025-02-25 14:10:30|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|94
1740492640000|2025-02-25 14:10:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|31719
1740492650000|2025-02-25 14:10:50|||||||||143
1740492660000|2025-02-25 14:11:00|||||||||15
1740492670000|2025-02-25 14:11:10|||||||||49
1740492680000|2025-02-25 14:11:20|||||||||149
1740492690000|2025-02-25 14:11:30|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|118
1740492700000|2025-02-25 14:11:40|10303.9|10301.9|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|199
1740492710000|2025-02-25 14:11:50|||||||||9
1740492720000|2025-02-25 14:12:00|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|618
1740492730000|2025-02-25 14:12:10|||||||||14
1740492740000|2025-02-25 14:12:20|||||||||144
1740492750000|2025-02-25 14:12:30|||||||||24
1740492760000|2025-02-25 14:12:40|||||||||160
1740492770000|2025-02-25 14:12:50|||||||||146
1740492780000|2025-02-25 14:13:00|||||||||102
1740492790000|2025-02-25 14:13:10|||||||||134
1740492800000|2025-02-25 14:13:20|||||||||8
1740492810000|2025-02-25 14:13:30|||||||||156
1740492820000|2025-02-25 14:13:40|||||||||1
1740492830000|2025-02-25 14:13:50|||||||||38
1740492840000|2025-02-25 14:14:00|||||||||206
1740492850000|2025-02-25 14:14:10|||||||||4
1740492860000|2025-02-25 14:14:20|||||||||134
1740492870000|2025-02-25 14:14:30|||||||||51
1740492880000|2025-02-25 14:14:40|||||||||11
1740492890000|2025-02-25 14:14:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|492
1740492900000|2025-02-25 14:15:00|||||||||1131
1740492910000|2025-02-25 14:15:10|||||||||1
1740492920000|2025-02-25 14:15:20|||||||||133
1740492930000|2025-02-25 14:15:30|||||||||89
1740492940000|2025-02-25 14:15:40|||||||||133
1740492950000|2025-02-25 14:15:50|||||||||11
1740492960000|2025-02-25 14:16:00|||||||||8
1740492970000|2025-02-25 14:16:10|||||||||131
1740492980000|2025-02-25 14:16:20|||||||||7
1740492990000|2025-02-25 14:16:30|||||||||20
1740493000000|2025-02-25 14:16:40|||||||||134
1740493010000|2025-02-25 14:16:50|||||||||7
1740493020000|2025-02-25 14:17:00|||||||||21
1740493030000|2025-02-25 14:17:10|||||||||2
1740493040000|2025-02-25 14:17:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|20
1740493050000|2025-02-25 14:17:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|309
1740493060000|2025-02-25 14:17:40|||||||||34
1740493070000|2025-02-25 14:17:50|||||||||240
1740493080000|2025-02-25 14:18:00|||||||||69
1740493090000|2025-02-25 14:18:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|690
1740493100000|2025-02-25 14:18:20|10303.9|10301.9|10304.1|10302.1|10304.3|10302.3|10303.9|10301.9|112
1740493110000|2025-02-25 14:18:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|682
1740493120000|2025-02-25 14:18:40|||||||||3
1740493130000|2025-02-25 14:18:50|||||||||199
1740493140000|2025-02-25 14:19:00|||||||||256
1740493150000|2025-02-25 14:19:10|||||||||183
1740493160000|2025-02-25 14:19:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|764
1740493170000|2025-02-25 14:19:30|||||||||50
1740493180000|2025-02-25 14:19:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|308
1740493190000|2025-02-25 14:19:50|||||||||340
1740493200000|2025-02-25 14:20:00|||||||||1754
1740493210000|2025-02-25 14:20:10|||||||||1411
1740493220000|2025-02-25 14:20:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|360
1740493230000|2025-02-25 14:20:30|||||||||128
1740493240000|2025-02-25 14:20:40|||||||||890
1740493250000|2025-02-25 14:20:50|||||||||143
1740493260000|2025-02-25 14:21:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|128
1740493270000|2025-02-25 14:21:10|||||||||5
1740493280000|2025-02-25 14:21:20|||||||||136
1740493290000|2025-02-25 14:21:30|||||||||14
1740493300000|2025-02-25 14:21:40|||||||||4
1740493310000|2025-02-25 14:21:50|||||||||123
1740493320000|2025-02-25 14:22:00|||||||||2479
1740493330000|2025-02-25 14:22:10|||||||||142
1740493340000|2025-02-25 14:22:20|||||||||670
1740493350000|2025-02-25 14:22:30|||||||||4
1740493360000|2025-02-25 14:22:40|||||||||454
1740493370000|2025-02-25 14:22:50|||||||||6
1740493380000|2025-02-25 14:23:00|||||||||4
1740493390000|2025-02-25 14:23:10|||||||||129
1740493400000|2025-02-25 14:23:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|171
1740493410000|2025-02-25 14:23:30|||||||||20
1740493420000|2025-02-25 14:23:40|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|202
1740493430000|2025-02-25 14:23:50|||||||||3
1740493440000|2025-02-25 14:24:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|493
1740493450000|2025-02-25 14:24:10|||||||||2828
1740493460000|2025-02-25 14:24:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|110
1740493470000|2025-02-25 14:24:30|||||||||124
1740493480000|2025-02-25 14:24:40|||||||||363
1740493490000|2025-02-25 14:24:50|||||||||1663
1740493500000|2025-02-25 14:25:00|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|174
1740493510000|2025-02-25 14:25:10|||||||||252
1740493520000|2025-02-25 14:25:20|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|60
1740493530000|2025-02-25 14:25:30|||||||||121
1740493540000|2025-02-25 14:25:40|||||||||6
1740493550000|2025-02-25 14:25:50|||||||||133
1740493560000|2025-02-25 14:26:00|||||||||176
1740493570000|2025-02-25 14:26:10|||||||||1
1740493580000|2025-02-25 14:26:20|||||||||128
1740493590000|2025-02-25 14:26:30|||||||||114
1740493600000|2025-02-25 14:26:40|||||||||494
1740493610000|2025-02-25 14:26:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|422
1740493620000|2025-02-25 14:27:00|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|407
1740493630000|2025-02-25 14:27:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|1198
1740493640000|2025-02-25 14:27:20|||||||||34
1740493650000|2025-02-25 14:27:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|1123
1740493660000|2025-02-25 14:27:40|||||||||73
1740493670000|2025-02-25 14:27:50|||||||||244
1740493680000|2025-02-25 14:28:00|||||||||36
1740493690000|2025-02-25 14:28:10|||||||||31
1740493700000|2025-02-25 14:28:20|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|294
1740493710000|2025-02-25 14:28:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|275
1740493720000|2025-02-25 14:28:40|||||||||206
1740493730000|2025-02-25 14:28:50|||||||||4843
1740493740000|2025-02-25 14:29:00|||||||||1839
1740493750000|2025-02-25 14:29:10|||||||||121
1740493760000|2025-02-25 14:29:20|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|598
1740493770000|2025-02-25 14:29:30|||||||||1513
1740493780000|2025-02-25 14:29:40|||||||||194
1740493790000|2025-02-25 14:29:50|||||||||573
1740493800000|2025-02-25 14:30:00|||||||||229
1740493810000|2025-02-25 14:30:10|||||||||2060
1740493820000|2025-02-25 14:30:20|||||||||826
1740493830000|2025-02-25 14:30:30|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|341
1740493840000|2025-02-25 14:30:40|||||||||23
1740493850000|2025-02-25 14:30:50|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|365
1740493860000|2025-02-25 14:31:00|||||||||2184
1740493870000|2025-02-25 14:31:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|287
1740493880000|2025-02-25 14:31:20|||||||||12
1740493890000|2025-02-25 14:31:30|||||||||145
1740493900000|2025-02-25 14:31:40|||||||||90
1740493910000|2025-02-25 14:31:50|||||||||18
1740493920000|2025-02-25 14:32:00|||||||||115
1740493930000|2025-02-25 14:32:10|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|6287
1740493940000|2025-02-25 14:32:20|||||||||249
1740493950000|2025-02-25 14:32:30|||||||||145
1740493960000|2025-02-25 14:32:40|||||||||14
1740493970000|2025-02-25 14:32:50|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|656
1740493980000|2025-02-25 14:33:00|||||||||142
1740493990000|2025-02-25 14:33:10|||||||||8
1740494000000|2025-02-25 14:33:20|||||||||123
1740494010000|2025-02-25 14:33:30|||||||||6
1740494020000|2025-02-25 14:33:40|||||||||224
1740494030000|2025-02-25 14:33:50|||||||||403
1740494040000|2025-02-25 14:34:00|||||||||259
1740494050000|2025-02-25 14:34:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|332
1740494060000|2025-02-25 14:34:20|||||||||147
1740494070000|2025-02-25 14:34:30|||||||||118
1740494080000|2025-02-25 14:34:40|||||||||1
1740494090000|2025-02-25 14:34:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|416
1740494100000|2025-02-25 14:35:00|||||||||260
1740494110000|2025-02-25 14:35:10|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|1293
1740494120000|2025-02-25 14:35:20|||||||||205
1740494130000|2025-02-25 14:35:30|||||||||58
1740494140000|2025-02-25 14:35:40|||||||||116
1740494150000|2025-02-25 14:35:50|||||||||367
1740494160000|2025-02-25 14:36:00|||||||||262
1740494170000|2025-02-25 14:36:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|244
1740494180000|2025-02-25 14:36:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|218
1740494190000|2025-02-25 14:36:30|||||||||5
1740494200000|2025-02-25 14:36:40|||||||||147
1740494210000|2025-02-25 14:36:50|||||||||18
1740494220000|2025-02-25 14:37:00|||||||||27
1740494230000|2025-02-25 14:37:10|||||||||191
1740494240000|2025-02-25 14:37:20|||||||||20
1740494250000|2025-02-25 14:37:30|||||||||147
1740494260000|2025-02-25 14:37:40|||||||||250
1740494270000|2025-02-25 14:37:50|||||||||90
1740494280000|2025-02-25 14:38:00|||||||||123
1740494290000|2025-02-25 14:38:10|||||||||25
1740494300000|2025-02-25 14:38:20|||||||||719
1740494310000|2025-02-25 14:38:30|||||||||3
1740494320000|2025-02-25 14:38:40|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|1004
1740494330000|2025-02-25 14:38:50|10303.1|10301.1|10303.5|10301.5|10303.5|10301.5|10303.1|10301.1|155
1740494340000|2025-02-25 14:39:00|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|239
1740494350000|2025-02-25 14:39:10|||||||||9
1740494360000|2025-02-25 14:39:20|||||||||122
1740494370000|2025-02-25 14:39:30|||||||||32
1740494380000|2025-02-25 14:39:40|||||||||35
1740494390000|2025-02-25 14:39:50|10302.8|10300.8|10303.1|10301.1|10303.1|10301.1|10302.8|10300.8|118
1740494400000|2025-02-25 14:40:00|||||||||87
1740494410000|2025-02-25 14:40:10|||||||||553
1740494420000|2025-02-25 14:40:20|||||||||153
1740494430000|2025-02-25 14:40:30|||||||||177
1740494440000|2025-02-25 14:40:40|||||||||114
1740494450000|2025-02-25 14:40:50|||||||||706
1740494460000|2025-02-25 14:41:00|||||||||107
1740494470000|2025-02-25 14:41:10|||||||||39
1740494480000|2025-02-25 14:41:20|10303.5|10301.5|10303.1|10301.1|10303.5|10301.5|10303.1|10301.1|295
1740494490000|2025-02-25 14:41:30|||||||||9
1740494500000|2025-02-25 14:41:40|||||||||5001
1740494510000|2025-02-25 14:41:50|||||||||1
1740494520000|2025-02-25 14:42:00|||||||||661
1740494530000|2025-02-25 14:42:10|||||||||26
1740494540000|2025-02-25 14:42:20|||||||||126
1740494550000|2025-02-25 14:42:30|||||||||114
1740494560000|2025-02-25 14:42:40|||||||||132
1740494570000|2025-02-25 14:42:50|||||||||6
1740494580000|2025-02-25 14:43:00|||||||||478
1740494590000|2025-02-25 14:43:10|||||||||211
1740494600000|2025-02-25 14:43:20|||||||||128
1740494610000|2025-02-25 14:43:30|||||||||163
1740494620000|2025-02-25 14:43:40|||||||||151
1740494630000|2025-02-25 14:43:50|||||||||4747
1740494640000|2025-02-25 14:44:00|||||||||171
1740494650000|2025-02-25 14:44:10|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|10302.8|10300.8|651
1740494660000|2025-02-25 14:44:20|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|10303.1|10301.1|322
1740494670000|2025-02-25 14:44:30|||||||||267
1740494680000|2025-02-25 14:44:40|||||||||139
1740494690000|2025-02-25 14:44:50|||||||||273
1740494700000|2025-02-25 14:45:00|||||||||368
1740494710000|2025-02-25 14:45:10|||||||||262
1740494720000|2025-02-25 14:45:20|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|10303.5|10301.5|318
1740494730000|2025-02-25 14:45:30|10303.7|10301.7|10303.9|10301.9|10303.9|10301.9|10303.7|10301.7|1204
1740494740000|2025-02-25 14:45:40|||||||||1295
1740494750000|2025-02-25 14:45:50|10303.5|10301.5|10303.5|10301.5|10303.9|10301.9|10303.5|10301.5|267
1740494760000|2025-02-25 14:46:00|||||||||95
1740494770000|2025-02-25 14:46:10|||||||||4
1740494780000|2025-02-25 14:46:20|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|192
1740494790000|2025-02-25 14:46:30|||||||||223
1740494800000|2025-02-25 14:46:40|||||||||6
1740494810000|2025-02-25 14:46:50|||||||||192
1740494820000|2025-02-25 14:47:00|||||||||116
1740494830000|2025-02-25 14:47:10|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|406
1740494840000|2025-02-25 14:47:20|||||||||93
1740494850000|2025-02-25 14:47:30|||||||||6
1740494860000|2025-02-25 14:47:40|||||||||87
1740494870000|2025-02-25 14:47:50|||||||||202
1740494880000|2025-02-25 14:48:00|||||||||296
1740494890000|2025-02-25 14:48:10|||||||||167
1740494900000|2025-02-25 14:48:20|||||||||97
1740494910000|2025-02-25 14:48:30|||||||||160
1740494920000|2025-02-25 14:48:40|||||||||92
1740494930000|2025-02-25 14:48:50|||||||||81
1740494940000|2025-02-25 14:49:00|||||||||229
1740494950000|2025-02-25 14:49:10|||||||||177
1740494960000|2025-02-25 14:49:20|||||||||6
1740494970000|2025-02-25 14:49:30|||||||||643
1740494980000|2025-02-25 14:49:40|||||||||183
1740494990000|2025-02-25 14:49:50|10303.5|10301.5|10303.9|10301.9|10303.9|10301.9|10303.5|10301.5|4048
1740495000000|2025-02-25 14:50:00|||||||||99
1740495010000|2025-02-25 14:50:10|||||||||1154
1740495020000|2025-02-25 14:50:20|||||||||542
1740495030000|2025-02-25 14:50:30|||||||||75
1740495040000|2025-02-25 14:50:40|||||||||980
1740495050000|2025-02-25 14:50:50|||||||||8
1740495060000|2025-02-25 14:51:00|||||||||196
1740495070000|2025-02-25 14:51:10|||||||||603
1740495080000|2025-02-25 14:51:20|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|305
1740495090000|2025-02-25 14:51:30|||||||||91
1740495100000|2025-02-25 14:51:40|||||||||1088
1740495110000|2025-02-25 14:51:50|||||||||67
1740495120000|2025-02-25 14:52:00|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|106
1740495130000|2025-02-25 14:52:10|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|10303.9|10301.9|1900
1740495140000|2025-02-25 14:52:20|10304.1|10302.1|10304.3|10302.3|10304.3|10302.3|10304.1|10302.1|107
1740495150000|2025-02-25 14:52:30|||||||||58
1740495160000|2025-02-25 14:52:40|||||||||362
1740495170000|2025-02-25 14:52:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|112
1740495180000|2025-02-25 14:53:00|||||||||230
1740495190000|2025-02-25 14:53:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|405
1740495200000|2025-02-25 14:53:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|48
1740495210000|2025-02-25 14:53:30|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|487
1740495220000|2025-02-25 14:53:40|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|128
1740495230000|2025-02-25 14:53:50|10305.5|10303.5|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|3306
1740495240000|2025-02-25 14:54:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|98
1740495250000|2025-02-25 14:54:10|||||||||67
1740495260000|2025-02-25 14:54:20|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|934
1740495270000|2025-02-25 14:54:30|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|194
1740495280000|2025-02-25 14:54:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|75
1740495290000|2025-02-25 14:54:50|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|397
1740495300000|2025-02-25 14:55:00|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|90
1740495310000|2025-02-25 14:55:10|||||||||28
1740495320000|2025-02-25 14:55:20|||||||||13
1740495330000|2025-02-25 14:55:30|||||||||31
1740495340000|2025-02-25 14:55:40|||||||||25
1740495350000|2025-02-25 14:55:50|||||||||424
1740495360000|2025-02-25 14:56:00|||||||||17
1740495370000|2025-02-25 14:56:10|||||||||3734
1740495380000|2025-02-25 14:56:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|464
1740495390000|2025-02-25 14:56:30|||||||||252
1740495400000|2025-02-25 14:56:40|||||||||118
1740495410000|2025-02-25 14:56:50|||||||||11
1740495420000|2025-02-25 14:57:00|||||||||4
1740495430000|2025-02-25 14:57:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|150
1740495440000|2025-02-25 14:57:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|78
1740495450000|2025-02-25 14:57:30|||||||||3
1740495460000|2025-02-25 14:57:40|||||||||138
1740495470000|2025-02-25 14:57:50|||||||||100
1740495480000|2025-02-25 14:58:00|10305.1|10303.1|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|112
1740495490000|2025-02-25 14:58:10|10304.9|10302.9|10304.7|10302.7|10305.1|10303.1|10304.7|10302.7|124
1740495500000|2025-02-25 14:58:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|127
1740495510000|2025-02-25 14:58:30|||||||||8
1740495520000|2025-02-25 14:58:40|||||||||46
1740495530000|2025-02-25 14:58:50|||||||||30
1740495540000|2025-02-25 14:59:00|||||||||660
1740495550000|2025-02-25 14:59:10|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|10305.3|10303.3|240
1740495560000|2025-02-25 14:59:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|195
1740495570000|2025-02-25 14:59:30|10305.3|10303.3|10305.1|10303.1|10305.3|10303.3|10305.1|10303.1|83
1740495580000|2025-02-25 14:59:40|||||||||141
1740495590000|2025-02-25 14:59:50|||||||||383
1740495600000|2025-02-25 15:00:00|10305.5|10303.5|10306.3|10304.3|10306.3|10304.3|10305.5|10303.5|2944
1740495610000|2025-02-25 15:00:10|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|132
1740495620000|2025-02-25 15:00:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|539
1740495630000|2025-02-25 15:00:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|433
1740495640000|2025-02-25 15:00:40|10306.7|10304.7|10306.9|10304.9|10307.1|10305.1|10306.5|10304.5|525
1740495650000|2025-02-25 15:00:50|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|176
1740495660000|2025-02-25 15:01:00|10306.9|10304.9|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|156
1740495670000|2025-02-25 15:01:10|||||||||397
1740495680000|2025-02-25 15:01:20|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|2287
1740495690000|2025-02-25 15:01:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|550
1740495700000|2025-02-25 15:01:40|||||||||129
1740495710000|2025-02-25 15:01:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|192
1740495720000|2025-02-25 15:02:00|10306.3|10304.3|10307.1|10305.1|10307.1|10305.1|10306.3|10304.3|2083
1740495730000|2025-02-25 15:02:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|413
1740495740000|2025-02-25 15:02:20|||||||||18
1740495750000|2025-02-25 15:02:30|||||||||6
1740495760000|2025-02-25 15:02:40|||||||||2
1740495770000|2025-02-25 15:02:50|||||||||9
1740495780000|2025-02-25 15:03:00|||||||||94
1740495790000|2025-02-25 15:03:10|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|95
1740495800000|2025-02-25 15:03:20|||||||||234
1740495810000|2025-02-25 15:03:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|24
1740495820000|2025-02-25 15:03:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|52
1740495830000|2025-02-25 15:03:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|1141
1740495840000|2025-02-25 15:04:00|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|217
1740495850000|2025-02-25 15:04:10|||||||||19
1740495860000|2025-02-25 15:04:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|136
1740495870000|2025-02-25 15:04:30|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|175
1740495880000|2025-02-25 15:04:40|||||||||231
1740495890000|2025-02-25 15:04:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|118
1740495900000|2025-02-25 15:05:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|238
1740495910000|2025-02-25 15:05:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|247
1740495920000|2025-02-25 15:05:20|||||||||36
1740495930000|2025-02-25 15:05:30|||||||||27
1740495940000|2025-02-25 15:05:40|||||||||4
1740495950000|2025-02-25 15:05:50|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|920
1740495960000|2025-02-25 15:06:00|||||||||106
1740495970000|2025-02-25 15:06:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|987
1740495980000|2025-02-25 15:06:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|56
1740495990000|2025-02-25 15:06:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|734
1740496000000|2025-02-25 15:06:40|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|41
1740496010000|2025-02-25 15:06:50|||||||||337
1740496020000|2025-02-25 15:07:00|10305.9|10303.9|10306.3|10304.3|10306.3|10304.3|10305.9|10303.9|457
1740496030000|2025-02-25 15:07:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|308
1740496040000|2025-02-25 15:07:20|||||||||410
1740496050000|2025-02-25 15:07:30|10306.5|10304.5|10306.3|10304.3|10306.5|10304.5|10306.3|10304.3|1222
1740496060000|2025-02-25 15:07:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|1563
1740496070000|2025-02-25 15:07:50|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|106
1740496080000|2025-02-25 15:08:00|||||||||135
1740496090000|2025-02-25 15:08:10|||||||||233
1740496100000|2025-02-25 15:08:20|||||||||8
1740496110000|2025-02-25 15:08:30|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|134
1740496120000|2025-02-25 15:08:40|||||||||396
1740496130000|2025-02-25 15:08:50|||||||||5
1740496140000|2025-02-25 15:09:00|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|101
1740496150000|2025-02-25 15:09:10|||||||||26
1740496160000|2025-02-25 15:09:20|||||||||269
1740496170000|2025-02-25 15:09:30|||||||||33
1740496180000|2025-02-25 15:09:40|10306.3|10304.3|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|195
1740496190000|2025-02-25 15:09:50|||||||||12
1740496200000|2025-02-25 15:10:00|||||||||264
1740496210000|2025-02-25 15:10:10|||||||||5
1740496220000|2025-02-25 15:10:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|270
1740496230000|2025-02-25 15:10:30|||||||||189
1740496240000|2025-02-25 15:10:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|268
1740496250000|2025-02-25 15:10:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|569
1740496260000|2025-02-25 15:11:00|||||||||14
1740496270000|2025-02-25 15:11:10|||||||||230
1740496280000|2025-02-25 15:11:20|||||||||1378
1740496290000|2025-02-25 15:11:30|||||||||185
1740496300000|2025-02-25 15:11:40|||||||||1008
1740496310000|2025-02-25 15:11:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|633
1740496320000|2025-02-25 15:12:00|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|1056
1740496330000|2025-02-25 15:12:10|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|599
1740496340000|2025-02-25 15:12:20|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|152
1740496350000|2025-02-25 15:12:30|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|318
1740496360000|2025-02-25 15:12:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|264
1740496370000|2025-02-25 15:12:50|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|206
1740496380000|2025-02-25 15:13:00|||||||||7
1740496390000|2025-02-25 15:13:10|||||||||2
1740496400000|2025-02-25 15:13:20|||||||||260
1740496410000|2025-02-25 15:13:30|||||||||353
1740496420000|2025-02-25 15:13:40|||||||||1974
1740496430000|2025-02-25 15:13:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|467
1740496440000|2025-02-25 15:14:00|||||||||33
1740496450000|2025-02-25 15:14:10|||||||||31
1740496460000|2025-02-25 15:14:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.1|10305.1|169
1740496470000|2025-02-25 15:14:30|||||||||248
1740496480000|2025-02-25 15:14:40|||||||||17
1740496490000|2025-02-25 15:14:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|220
1740496500000|2025-02-25 15:15:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|45
1740496510000|2025-02-25 15:15:10|||||||||1409
1740496520000|2025-02-25 15:15:20|||||||||43
1740496530000|2025-02-25 15:15:30|||||||||15
1740496540000|2025-02-25 15:15:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|660
1740496550000|2025-02-25 15:15:50|||||||||459
1740496560000|2025-02-25 15:16:00|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|917
1740496570000|2025-02-25 15:16:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|328
1740496580000|2025-02-25 15:16:20|||||||||272
1740496590000|2025-02-25 15:16:30|||||||||280
1740496600000|2025-02-25 15:16:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|290
1740496610000|2025-02-25 15:16:50|||||||||3
1740496620000|2025-02-25 15:17:00|||||||||20
1740496630000|2025-02-25 15:17:10|||||||||269
1740496640000|2025-02-25 15:17:20|||||||||1133
1740496650000|2025-02-25 15:17:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|941
1740496660000|2025-02-25 15:17:40|||||||||23
1740496670000|2025-02-25 15:17:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|404
1740496680000|2025-02-25 15:18:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|518
1740496690000|2025-02-25 15:18:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|261
1740496700000|2025-02-25 15:18:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|94
1740496710000|2025-02-25 15:18:30|||||||||250
1740496720000|2025-02-25 15:18:40|||||||||4374
1740496730000|2025-02-25 15:18:50|||||||||3
1740496740000|2025-02-25 15:19:00|||||||||5
1740496750000|2025-02-25 15:19:10|||||||||108
1740496760000|2025-02-25 15:19:20|||||||||67
1740496770000|2025-02-25 15:19:30|||||||||4
1740496780000|2025-02-25 15:19:40|||||||||33
1740496790000|2025-02-25 15:19:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|659
1740496800000|2025-02-25 15:20:00|||||||||93
1740496810000|2025-02-25 15:20:10|||||||||4
1740496820000|2025-02-25 15:20:20|||||||||20
1740496830000|2025-02-25 15:20:30|||||||||269
1740496840000|2025-02-25 15:20:40|||||||||77
1740496850000|2025-02-25 15:20:50|||||||||38
1740496860000|2025-02-25 15:21:00|||||||||917
1740496870000|2025-02-25 15:21:10|||||||||276
1740496880000|2025-02-25 15:21:20|10309|10307|10309|10307|10309|10307|10308.6|10306.6|1099
1740496890000|2025-02-25 15:21:30|||||||||24
1740496900000|2025-02-25 15:21:40|||||||||16
1740496910000|2025-02-25 15:21:50|||||||||306
1740496920000|2025-02-25 15:22:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|597
1740496930000|2025-02-25 15:22:10|||||||||2
1740496940000|2025-02-25 15:22:20|||||||||80
1740496950000|2025-02-25 15:22:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|355
1740496960000|2025-02-25 15:22:40|||||||||57
1740496970000|2025-02-25 15:22:50|||||||||33
1740496980000|2025-02-25 15:23:00|||||||||21
1740496990000|2025-02-25 15:23:10|||||||||391
1740497000000|2025-02-25 15:23:20|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|415
1740497010000|2025-02-25 15:23:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|72
1740497020000|2025-02-25 15:23:40|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|284
1740497030000|2025-02-25 15:23:50|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|69
1740497040000|2025-02-25 15:24:00|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|418
1740497050000|2025-02-25 15:24:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|181
1740497060000|2025-02-25 15:24:20|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|468
1740497070000|2025-02-25 15:24:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|892
1740497080000|2025-02-25 15:24:40|||||||||229
1740497090000|2025-02-25 15:24:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|5131
1740497100000|2025-02-25 15:25:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|262
1740497110000|2025-02-25 15:25:10|||||||||254
1740497120000|2025-02-25 15:25:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|83
1740497130000|2025-02-25 15:25:30|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|824
1740497140000|2025-02-25 15:25:40|||||||||421
1740497150000|2025-02-25 15:25:50|||||||||25
1740497160000|2025-02-25 15:26:00|||||||||7967
1740497170000|2025-02-25 15:26:10|||||||||395
1740497180000|2025-02-25 15:26:20|||||||||338
1740497190000|2025-02-25 15:26:30|||||||||128
1740497200000|2025-02-25 15:26:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|313
1740497210000|2025-02-25 15:26:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|836
1740497220000|2025-02-25 15:27:00|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|67
1740497230000|2025-02-25 15:27:10|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|244
1740497240000|2025-02-25 15:27:20|||||||||5
1740497250000|2025-02-25 15:27:30|||||||||273
1740497260000|2025-02-25 15:27:40|||||||||29
1740497270000|2025-02-25 15:27:50|||||||||32
1740497280000|2025-02-25 15:28:00|||||||||143
1740497290000|2025-02-25 15:28:10|||||||||24
1740497300000|2025-02-25 15:28:20|||||||||265
1740497310000|2025-02-25 15:28:30|||||||||40
1740497320000|2025-02-25 15:28:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|5340
1740497330000|2025-02-25 15:28:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|94
1740497340000|2025-02-25 15:29:00|||||||||376
1740497350000|2025-02-25 15:29:10|||||||||55
1740497360000|2025-02-25 15:29:20|||||||||31
1740497370000|2025-02-25 15:29:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|624
1740497380000|2025-02-25 15:29:40|10309|10307|10309|10307|10309|10307|10309|10307|10543
1740497390000|2025-02-25 15:29:50|||||||||2625
1740497400000|2025-02-25 15:30:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|595
1740497410000|2025-02-25 15:30:10|||||||||3643
1740497420000|2025-02-25 15:30:20|||||||||2664
1740497430000|2025-02-25 15:30:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|3795
1740497440000|2025-02-25 15:30:40|||||||||533
1740497450000|2025-02-25 15:30:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|1372
1740497460000|2025-02-25 15:31:00|||||||||37
1740497470000|2025-02-25 15:31:10|||||||||478
1740497480000|2025-02-25 15:31:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|5684
1740497490000|2025-02-25 15:31:30|10308.8|10306.8|10308.6|10306.6|10309|10307|10308.6|10306.6|800
1740497500000|2025-02-25 15:31:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|68
1740497510000|2025-02-25 15:31:50|||||||||11
1740497520000|2025-02-25 15:32:00|10309|10307|10309|10307|10309|10307|10309|10307|344
1740497530000|2025-02-25 15:32:10|||||||||253
1740497540000|2025-02-25 15:32:20|||||||||3581
1740497550000|2025-02-25 15:32:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|2673
1740497560000|2025-02-25 15:32:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|305
1740497570000|2025-02-25 15:32:50|10308.6|10306.6|10308.6|10306.6|10309|10307|10308.6|10306.6|285
1740497580000|2025-02-25 15:33:00|10309|10307|10309|10307|10309|10307|10309|10307|522
1740497590000|2025-02-25 15:33:10|||||||||306
1740497600000|2025-02-25 15:33:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|1626
1740497610000|2025-02-25 15:33:30|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|1816
1740497620000|2025-02-25 15:33:40|||||||||11
1740497630000|2025-02-25 15:33:50|||||||||32
1740497640000|2025-02-25 15:34:00|10309|10307|10309|10307|10309|10307|10309|10307|27
1740497650000|2025-02-25 15:34:10|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|15217
1740497660000|2025-02-25 15:34:20|||||||||475
1740497670000|2025-02-25 15:34:30|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|44
1740497680000|2025-02-25 15:34:40|||||||||3258
1740497690000|2025-02-25 15:34:50|||||||||3
1740497700000|2025-02-25 15:35:00|||||||||1559
1740497710000|2025-02-25 15:35:10|||||||||308
1740497720000|2025-02-25 15:35:20|||||||||223
1740497730000|2025-02-25 15:35:30|||||||||5
1740497740000|2025-02-25 15:35:40|||||||||1565
1740497750000|2025-02-25 15:35:50|||||||||5007
1740497760000|2025-02-25 15:36:00|||||||||34
1740497770000|2025-02-25 15:36:10|||||||||10
1740497780000|2025-02-25 15:36:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|192
1740497790000|2025-02-25 15:36:30|10308.6|10306.6|10308.6|10306.6|10308.8|10306.8|10308.6|10306.6|293
1740497800000|2025-02-25 15:36:40|10309|10307|10309|10307|10309|10307|10309|10307|23
1740497810000|2025-02-25 15:36:50|||||||||1502
1740497820000|2025-02-25 15:37:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|65
1740497830000|2025-02-25 15:37:10|||||||||248
1740497840000|2025-02-25 15:37:20|||||||||139
1740497850000|2025-02-25 15:37:30|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|3262
1740497860000|2025-02-25 15:37:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|729
1740497870000|2025-02-25 15:37:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|849
1740497880000|2025-02-25 15:38:00|||||||||3327
1740497890000|2025-02-25 15:38:10|||||||||985
1740497900000|2025-02-25 15:38:20|||||||||1207
1740497910000|2025-02-25 15:38:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|871
1740497920000|2025-02-25 15:38:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|88
1740497930000|2025-02-25 15:38:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|99
1740497940000|2025-02-25 15:39:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|179
1740497950000|2025-02-25 15:39:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|283
1740497960000|2025-02-25 15:39:20|||||||||5722
1740497970000|2025-02-25 15:39:30|||||||||1333
1740497980000|2025-02-25 15:39:40|||||||||311
1740497990000|2025-02-25 15:39:50|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|38
1740498000000|2025-02-25 15:40:00|||||||||289
1740498010000|2025-02-25 15:40:10|10308.2|10306.2|10309.8|10307.8|10309.8|10307.8|10308.2|10306.2|4273
1740498020000|2025-02-25 15:40:20|10309.4|10307.4|10311.4|10309.4|10311.4|10309.4|10309.4|10307.4|1556
1740498030000|2025-02-25 15:40:30|10311|10309|10310.6|10308.6|10311|10309|10310.6|10308.6|1771
1740498040000|2025-02-25 15:40:40|10311|10309|10311|10309|10311|10309|10311|10309|296
1740498050000|2025-02-25 15:40:50|10311.4|10309.4|10310.6|10308.6|10311.4|10309.4|10310.6|10308.6|159
1740498060000|2025-02-25 15:41:00|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|1232
1740498070000|2025-02-25 15:41:10|||||||||188
1740498080000|2025-02-25 15:41:20|||||||||18
1740498090000|2025-02-25 15:41:30|10310.6|10308.6|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|324
1740498100000|2025-02-25 15:41:40|||||||||2384
1740498110000|2025-02-25 15:41:50|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|92
1740498120000|2025-02-25 15:42:00|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|2609
1740498130000|2025-02-25 15:42:10|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|764
1740498140000|2025-02-25 15:42:20|10310|10308|10310|10308|10310.2|10308.2|10310|10308|48
1740498150000|2025-02-25 15:42:30|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|176
1740498160000|2025-02-25 15:42:40|10310.2|10308.2|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|824
1740498170000|2025-02-25 15:42:50|10310.2|10308.2|10310.2|10308.2|10310.6|10308.6|10310.2|10308.2|610
1740498180000|2025-02-25 15:43:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|334
1740498190000|2025-02-25 15:43:10|||||||||139
1740498200000|2025-02-25 15:43:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|5
1740498210000|2025-02-25 15:43:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|303
1740498220000|2025-02-25 15:43:40|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|499
1740498230000|2025-02-25 15:43:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|285
1740498240000|2025-02-25 15:44:00|||||||||528
1740498250000|2025-02-25 15:44:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|862
1740498260000|2025-02-25 15:44:20|10310|10308|10310.2|10308.2|10310.2|10308.2|10310|10308|246
1740498270000|2025-02-25 15:44:30|||||||||16
1740498280000|2025-02-25 15:44:40|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|150
1740498290000|2025-02-25 15:44:50|||||||||18
1740498300000|2025-02-25 15:45:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|353
1740498310000|2025-02-25 15:45:10|||||||||1
1740498320000|2025-02-25 15:45:20|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|273
1740498330000|2025-02-25 15:45:30|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|77
1740498340000|2025-02-25 15:45:40|||||||||232
1740498350000|2025-02-25 15:45:50|||||||||94
1740498360000|2025-02-25 15:46:00|||||||||18
1740498370000|2025-02-25 15:46:10|||||||||21
1740498380000|2025-02-25 15:46:20|||||||||284
1740498390000|2025-02-25 15:46:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|98
1740498400000|2025-02-25 15:46:40|||||||||4
1740498410000|2025-02-25 15:46:50|||||||||44
1740498420000|2025-02-25 15:47:00|10311|10309|10311|10309|10311|10309|10310.6|10308.6|309
1740498430000|2025-02-25 15:47:10|||||||||140
1740498440000|2025-02-25 15:47:20|||||||||506
1740498450000|2025-02-25 15:47:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|168
1740498460000|2025-02-25 15:47:40|||||||||241
1740498470000|2025-02-25 15:47:50|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|1079
1740498480000|2025-02-25 15:48:00|||||||||13
1740498490000|2025-02-25 15:48:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|1069
1740498500000|2025-02-25 15:48:20|||||||||5689
1740498510000|2025-02-25 15:48:30|||||||||2254
1740498520000|2025-02-25 15:48:40|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|195
1740498530000|2025-02-25 15:48:50|||||||||14
1740498540000|2025-02-25 15:49:00|||||||||389
1740498550000|2025-02-25 15:49:10|||||||||5
1740498560000|2025-02-25 15:49:20|||||||||259
1740498570000|2025-02-25 15:49:30|||||||||43
1740498580000|2025-02-25 15:49:40|||||||||7
1740498590000|2025-02-25 15:49:50|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|166
1740498600000|2025-02-25 15:50:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|393
1740498610000|2025-02-25 15:50:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|39
1740498620000|2025-02-25 15:50:20|10310.2|10308.2|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|106
1740498630000|2025-02-25 15:50:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|280
1740498640000|2025-02-25 15:50:40|||||||||1916
1740498650000|2025-02-25 15:50:50|||||||||2
1740498660000|2025-02-25 15:51:00|10309|10307|10309|10307|10309|10307|10309|10307|1624
1740498670000|2025-02-25 15:51:10|||||||||55
1740498680000|2025-02-25 15:51:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|104
1740498690000|2025-02-25 15:51:30|||||||||12
1740498700000|2025-02-25 15:51:40|10309|10307|10309|10307|10309|10307|10309|10307|228
1740498710000|2025-02-25 15:51:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|184
1740498720000|2025-02-25 15:52:00|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|565
1740498730000|2025-02-25 15:52:10|||||||||55
1740498740000|2025-02-25 15:52:20|||||||||33059
1740498750000|2025-02-25 15:52:30|10309.2|10307.2|10309|10307|10309.2|10307.2|10309|10307|931
1740498760000|2025-02-25 15:52:40|||||||||65
1740498770000|2025-02-25 15:52:50|||||||||1350
1740498780000|2025-02-25 15:53:00|||||||||58
1740498790000|2025-02-25 15:53:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|1157
1740498800000|2025-02-25 15:53:20|||||||||510
1740498810000|2025-02-25 15:53:30|||||||||20
1740498820000|2025-02-25 15:53:40|||||||||13
1740498830000|2025-02-25 15:53:50|||||||||9
1740498840000|2025-02-25 15:54:00|||||||||360
1740498850000|2025-02-25 15:54:10|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|616
1740498860000|2025-02-25 15:54:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|20
1740498870000|2025-02-25 15:54:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|459
1740498880000|2025-02-25 15:54:40|||||||||378
1740498890000|2025-02-25 15:54:50|||||||||201
1740498900000|2025-02-25 15:55:00|||||||||67
1740498910000|2025-02-25 15:55:10|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|117
1740498920000|2025-02-25 15:55:20|||||||||9334
1740498930000|2025-02-25 15:55:30|||||||||326
1740498940000|2025-02-25 15:55:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|341
1740498950000|2025-02-25 15:55:50|10307.6|10305.6|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|391
1740498960000|2025-02-25 15:56:00|||||||||9
1740498970000|2025-02-25 15:56:10|||||||||85
1740498980000|2025-02-25 15:56:20|||||||||31
1740498990000|2025-02-25 15:56:30|||||||||299
1740499000000|2025-02-25 15:56:40|||||||||13
1740499010000|2025-02-25 15:56:50|||||||||22
1740499020000|2025-02-25 15:57:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|110
1740499030000|2025-02-25 15:57:10|||||||||533
1740499040000|2025-02-25 15:57:20|||||||||20
1740499050000|2025-02-25 15:57:30|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|15
1740499060000|2025-02-25 15:57:40|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|80
1740499070000|2025-02-25 15:57:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|548
1740499080000|2025-02-25 15:58:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|634
1740499090000|2025-02-25 15:58:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|94
1740499100000|2025-02-25 15:58:20|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|146
1740499110000|2025-02-25 15:58:30|||||||||236
1740499120000|2025-02-25 15:58:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|203
1740499130000|2025-02-25 15:58:50|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|189
1740499140000|2025-02-25 15:59:00|||||||||618
1740499150000|2025-02-25 15:59:10|||||||||401
1740499160000|2025-02-25 15:59:20|||||||||408
1740499170000|2025-02-25 15:59:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|152
1740499180000|2025-02-25 15:59:40|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|218
1740499190000|2025-02-25 15:59:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|436
1740499200000|2025-02-25 16:00:00|||||||||1408
1740499210000|2025-02-25 16:00:10|||||||||7
1740499220000|2025-02-25 16:00:20|||||||||249
1740499230000|2025-02-25 16:00:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|219
1740499240000|2025-02-25 16:00:40|||||||||7
1740499250000|2025-02-25 16:00:50|||||||||2
1740499260000|2025-02-25 16:01:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|487
1740499270000|2025-02-25 16:01:10|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|298
1740499280000|2025-02-25 16:01:20|||||||||248
1740499290000|2025-02-25 16:01:30|||||||||14
1740499300000|2025-02-25 16:01:40|||||||||38
1740499310000|2025-02-25 16:01:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|104
1740499330000|2025-02-25 16:02:10|||||||||4
1740499340000|2025-02-25 16:02:20|||||||||4
1740499350000|2025-02-25 16:02:30|||||||||1
1740499360000|2025-02-25 16:02:40|||||||||10
1740499370000|2025-02-25 16:02:50|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|42
1740499380000|2025-02-25 16:03:00|||||||||3
1740499390000|2025-02-25 16:03:10|||||||||29
1740499400000|2025-02-25 16:03:20|||||||||147
1740499410000|2025-02-25 16:03:30|||||||||23
1740499420000|2025-02-25 16:03:40|||||||||31
1740499430000|2025-02-25 16:03:50|10308.2|10306.2|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|638
1740499440000|2025-02-25 16:04:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|56
1740499450000|2025-02-25 16:04:10|||||||||103
1740499460000|2025-02-25 16:04:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|51
1740499470000|2025-02-25 16:04:30|||||||||286
1740499480000|2025-02-25 16:04:40|||||||||133
1740499490000|2025-02-25 16:04:50|||||||||2
1740499500000|2025-02-25 16:05:00|||||||||63
1740499510000|2025-02-25 16:05:10|||||||||15
1740499520000|2025-02-25 16:05:20|||||||||9
1740499530000|2025-02-25 16:05:30|||||||||12
1740499540000|2025-02-25 16:05:40|||||||||19
1740499550000|2025-02-25 16:05:50|||||||||57
1740499560000|2025-02-25 16:06:00|||||||||32
1740499570000|2025-02-25 16:06:10|||||||||8
1740499580000|2025-02-25 16:06:20|||||||||336
1740499590000|2025-02-25 16:06:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|81
1740499600000|2025-02-25 16:06:40|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|704
1740499610000|2025-02-25 16:06:50|||||||||160
1740499620000|2025-02-25 16:07:00|||||||||3
1740499630000|2025-02-25 16:07:10|||||||||13
1740499640000|2025-02-25 16:07:20|||||||||103
1740499650000|2025-02-25 16:07:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|663
1740499660000|2025-02-25 16:07:40|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|217
1740499670000|2025-02-25 16:07:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|356
1740499680000|2025-02-25 16:08:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|82
1740499690000|2025-02-25 16:08:10|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|719
1740499700000|2025-02-25 16:08:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|606
1740499710000|2025-02-25 16:08:30|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|94
1740499720000|2025-02-25 16:08:40|||||||||54
1740499730000|2025-02-25 16:08:50|||||||||202
1740499740000|2025-02-25 16:09:00|||||||||3
1740499750000|2025-02-25 16:09:10|||||||||203
1740499760000|2025-02-25 16:09:20|||||||||4
1740499770000|2025-02-25 16:09:30|||||||||13
1740499780000|2025-02-25 16:09:40|||||||||137
1740499790000|2025-02-25 16:09:50|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|371
1740499800000|2025-02-25 16:10:00|||||||||1
1740499810000|2025-02-25 16:10:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|1505
1740499820000|2025-02-25 16:10:20|||||||||6
1740499830000|2025-02-25 16:10:30|||||||||4
1740499840000|2025-02-25 16:10:40|||||||||9
1740499850000|2025-02-25 16:10:50|||||||||1
1740499860000|2025-02-25 16:11:00|||||||||6
1740499870000|2025-02-25 16:11:10|||||||||2
1740499880000|2025-02-25 16:11:20|||||||||2
1740499890000|2025-02-25 16:11:30|||||||||2
1740499900000|2025-02-25 16:11:40|||||||||5
1740499910000|2025-02-25 16:11:50|||||||||33
1740499920000|2025-02-25 16:12:00|||||||||29
1740499930000|2025-02-25 16:12:10|||||||||690
1740499940000|2025-02-25 16:12:20|||||||||126
1740499950000|2025-02-25 16:12:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|208
1740499960000|2025-02-25 16:12:40|10308|10306|10308|10306|10308|10306|10308|10306|545
1740499970000|2025-02-25 16:12:50|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|43
1740499980000|2025-02-25 16:13:00|||||||||19
1740499990000|2025-02-25 16:13:10|||||||||4
1740500000000|2025-02-25 16:13:20|||||||||34
1740500010000|2025-02-25 16:13:30|||||||||13
1740500020000|2025-02-25 16:13:40|||||||||16
1740500030000|2025-02-25 16:13:50|||||||||27
1740500040000|2025-02-25 16:14:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|301
1740500050000|2025-02-25 16:14:10|||||||||6
1740500060000|2025-02-25 16:14:20|||||||||14
1740500070000|2025-02-25 16:14:30|||||||||3
1740500080000|2025-02-25 16:14:40|||||||||24
1740500090000|2025-02-25 16:14:50|||||||||1027
1740500100000|2025-02-25 16:15:00|||||||||2
1740500110000|2025-02-25 16:15:10|||||||||70
1740500120000|2025-02-25 16:15:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|28
1740500130000|2025-02-25 16:15:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|168
1740500140000|2025-02-25 16:15:40|||||||||33
1740500150000|2025-02-25 16:15:50|||||||||18
1740500160000|2025-02-25 16:16:00|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|176
1740500170000|2025-02-25 16:16:10|||||||||6
1740500180000|2025-02-25 16:16:20|||||||||159
1740500190000|2025-02-25 16:16:30|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|133
1740500200000|2025-02-25 16:16:40|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|104
1740500210000|2025-02-25 16:16:50|||||||||158
1740500220000|2025-02-25 16:17:00|||||||||16
1740500230000|2025-02-25 16:17:10|||||||||394
1740500240000|2025-02-25 16:17:20|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|195
1740500250000|2025-02-25 16:17:30|||||||||1
1740500260000|2025-02-25 16:17:40|||||||||11
1740500270000|2025-02-25 16:17:50|||||||||3
1740500280000|2025-02-25 16:18:00|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|128
1740500290000|2025-02-25 16:18:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|707
1740500300000|2025-02-25 16:18:20|||||||||2
1740500310000|2025-02-25 16:18:30|||||||||4
1740500320000|2025-02-25 16:18:40|||||||||8
1740500330000|2025-02-25 16:18:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|19
1740500340000|2025-02-25 16:19:00|||||||||10
1740500350000|2025-02-25 16:19:10|||||||||2
1740500360000|2025-02-25 16:19:20|||||||||160
1740500370000|2025-02-25 16:19:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|71
1740500380000|2025-02-25 16:19:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|192
1740500390000|2025-02-25 16:19:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|155
1740500400000|2025-02-25 16:20:00|10307.6|10305.6|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|27
1740500410000|2025-02-25 16:20:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.6|10305.6|274
1740500420000|2025-02-25 16:20:20|10307.6|10305.6|10307.6|10305.6|10307.8|10305.8|10307.4|10305.4|180
1740500430000|2025-02-25 16:20:30|10307.4|10305.4|10307.4|10305.4|10307.6|10305.6|10307.4|10305.4|30
1740500440000|2025-02-25 16:20:40|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|88
1740500450000|2025-02-25 16:20:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|99
1740500460000|2025-02-25 16:21:00|||||||||30
1740500470000|2025-02-25 16:21:10|||||||||8
1740500480000|2025-02-25 16:21:20|||||||||183
1740500490000|2025-02-25 16:21:30|||||||||353
1740500500000|2025-02-25 16:21:40|||||||||3
1740500510000|2025-02-25 16:21:50|||||||||4
1740500520000|2025-02-25 16:22:00|||||||||128
1740500530000|2025-02-25 16:22:10|||||||||4
1740500540000|2025-02-25 16:22:20|||||||||42
1740500550000|2025-02-25 16:22:30|||||||||150
1740500560000|2025-02-25 16:22:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|279
1740500570000|2025-02-25 16:22:50|||||||||565
1740500580000|2025-02-25 16:23:00|||||||||1
1740500590000|2025-02-25 16:23:10|||||||||4
1740500600000|2025-02-25 16:23:20|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|66
1740500610000|2025-02-25 16:23:30|||||||||16
1740500620000|2025-02-25 16:23:40|||||||||27
1740500630000|2025-02-25 16:23:50|||||||||3
1740500640000|2025-02-25 16:24:00|||||||||133
1740500650000|2025-02-25 16:24:10|||||||||3
1740500660000|2025-02-25 16:24:20|||||||||16
1740500670000|2025-02-25 16:24:30|||||||||400
1740500680000|2025-02-25 16:24:40|||||||||4
1740500690000|2025-02-25 16:24:50|||||||||6
1740500700000|2025-02-25 16:25:00|||||||||132
1740500710000|2025-02-25 16:25:10|||||||||713
1740500720000|2025-02-25 16:25:20|||||||||34
1740500730000|2025-02-25 16:25:30|||||||||5
1740500740000|2025-02-25 16:25:40|||||||||356
1740500750000|2025-02-25 16:25:50|||||||||6
1740500760000|2025-02-25 16:26:00|||||||||12
1740500770000|2025-02-25 16:26:10|10309|10307|10309|10307|10309|10307|10309|10307|97
1740500780000|2025-02-25 16:26:20|||||||||1
1740500790000|2025-02-25 16:26:30|||||||||3
1740500800000|2025-02-25 16:26:40|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|55
1740500810000|2025-02-25 16:26:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309|10307|271
1740500820000|2025-02-25 16:27:00|||||||||132
1740500830000|2025-02-25 16:27:10|||||||||6
1740500840000|2025-02-25 16:27:20|10309|10307|10309.4|10307.4|10309.4|10307.4|10309|10307|91
1740500850000|2025-02-25 16:27:30|||||||||1
1740500860000|2025-02-25 16:27:40|||||||||137
1740500870000|2025-02-25 16:27:50|||||||||39
1740500880000|2025-02-25 16:28:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|27987
1740500890000|2025-02-25 16:28:10|||||||||30
1740500900000|2025-02-25 16:28:20|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|767
1740500910000|2025-02-25 16:28:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|318
1740500920000|2025-02-25 16:28:40|||||||||3
1740500930000|2025-02-25 16:28:50|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|174
1740500940000|2025-02-25 16:29:00|||||||||604
1740500950000|2025-02-25 16:29:10|||||||||115
1740500960000|2025-02-25 16:29:20|||||||||14
1740500970000|2025-02-25 16:29:30|||||||||3
1740500980000|2025-02-25 16:29:40|||||||||5
1740500990000|2025-02-25 16:29:50|||||||||147
1740501000000|2025-02-25 16:30:00|||||||||384
1740501010000|2025-02-25 16:30:10|||||||||27
1740501020000|2025-02-25 16:30:20|||||||||29
1740501040000|2025-02-25 16:30:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|41
1740501050000|2025-02-25 16:30:50|||||||||3
1740501060000|2025-02-25 16:31:00|||||||||3
1740501080000|2025-02-25 16:31:20|||||||||29
1740501090000|2025-02-25 16:31:30|||||||||20
1740501100000|2025-02-25 16:31:40|||||||||17
1740501110000|2025-02-25 16:31:50|||||||||126
1740501120000|2025-02-25 16:32:00|||||||||28
1740501130000|2025-02-25 16:32:10|||||||||86
1740501140000|2025-02-25 16:32:20|||||||||19
1740501150000|2025-02-25 16:32:30|||||||||147
1740501160000|2025-02-25 16:32:40|||||||||1
1740501170000|2025-02-25 16:32:50|||||||||44
1740501180000|2025-02-25 16:33:00|||||||||1
1740501190000|2025-02-25 16:33:10|||||||||6
1740501200000|2025-02-25 16:33:20|||||||||11
1740501210000|2025-02-25 16:33:30|||||||||102
1740501220000|2025-02-25 16:33:40|||||||||1090
1740501230000|2025-02-25 16:33:50|||||||||37
1740501240000|2025-02-25 16:34:00|||||||||359
1740501250000|2025-02-25 16:34:10|||||||||390
1740501260000|2025-02-25 16:34:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|383
1740501270000|2025-02-25 16:34:30|||||||||7
1740501280000|2025-02-25 16:34:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|82
1740501290000|2025-02-25 16:34:50|||||||||4
1740501300000|2025-02-25 16:35:00|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|48
1740501310000|2025-02-25 16:35:10|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|400
1740501320000|2025-02-25 16:35:20|||||||||7
1740501330000|2025-02-25 16:35:30|10310.6|10308.6|10310.6|10308.6|10310.6|10308.6|10310.2|10308.2|185
1740501340000|2025-02-25 16:35:40|||||||||37
1740501350000|2025-02-25 16:35:50|||||||||4
1740501360000|2025-02-25 16:36:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|2804
1740501370000|2025-02-25 16:36:10|||||||||2
1740501380000|2025-02-25 16:36:20|||||||||117
1740501390000|2025-02-25 16:36:30|||||||||28
1740501400000|2025-02-25 16:36:40|||||||||3
1740501410000|2025-02-25 16:36:50|||||||||5
1740501420000|2025-02-25 16:37:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|170
1740501430000|2025-02-25 16:37:10|10309.8|10307.8|10309.8|10307.8|10310.2|10308.2|10309.8|10307.8|345
1740501440000|2025-02-25 16:37:20|||||||||435
1740501450000|2025-02-25 16:37:30|||||||||44
1740501460000|2025-02-25 16:37:40|||||||||289
1740501470000|2025-02-25 16:37:50|||||||||23
1740501480000|2025-02-25 16:38:00|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|59
1740501490000|2025-02-25 16:38:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|32
1740501500000|2025-02-25 16:38:20|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|480
1740501510000|2025-02-25 16:38:30|||||||||1
1740501520000|2025-02-25 16:38:40|||||||||39
1740501530000|2025-02-25 16:38:50|||||||||177
1740501540000|2025-02-25 16:39:00|||||||||6
1740501550000|2025-02-25 16:39:10|||||||||26
1740501560000|2025-02-25 16:39:20|||||||||15
1740501570000|2025-02-25 16:39:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|107
1740501580000|2025-02-25 16:39:40|||||||||1
1740501590000|2025-02-25 16:39:50|||||||||3
1740501600000|2025-02-25 16:40:00|||||||||3
1740501610000|2025-02-25 16:40:10|||||||||70
1740501620000|2025-02-25 16:40:20|||||||||10
1740501630000|2025-02-25 16:40:30|||||||||22
1740501640000|2025-02-25 16:40:40|||||||||29
1740501650000|2025-02-25 16:40:50|||||||||37
1740501660000|2025-02-25 16:41:00|||||||||33
1740501670000|2025-02-25 16:41:10|||||||||3
1740501680000|2025-02-25 16:41:20|||||||||1
1740501690000|2025-02-25 16:41:30|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|163
1740501700000|2025-02-25 16:41:40|10309.4|10307.4|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|182
1740501710000|2025-02-25 16:41:50|||||||||102
1740501720000|2025-02-25 16:42:00|||||||||134
1740501730000|2025-02-25 16:42:10|||||||||4
1740501740000|2025-02-25 16:42:20|||||||||3
1740501750000|2025-02-25 16:42:30|||||||||340
1740501760000|2025-02-25 16:42:40|||||||||53
1740501770000|2025-02-25 16:42:50|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|101
1740501780000|2025-02-25 16:43:00|10309.8|10307.8|10309.4|10307.4|10309.8|10307.8|10309.4|10307.4|13
1740501790000|2025-02-25 16:43:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.4|10307.4|69
1740501800000|2025-02-25 16:43:20|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|12
1740501810000|2025-02-25 16:43:30|||||||||371
1740501820000|2025-02-25 16:43:40|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|43
1740501830000|2025-02-25 16:43:50|||||||||134
1740501840000|2025-02-25 16:44:00|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|10310.2|10308.2|148
1740501850000|2025-02-25 16:44:10|||||||||8
1740501860000|2025-02-25 16:44:20|||||||||3
1740501870000|2025-02-25 16:44:30|||||||||26
1740501880000|2025-02-25 16:44:40|||||||||3
1740501890000|2025-02-25 16:44:50|||||||||38
1740501900000|2025-02-25 16:45:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|446
1740501920000|2025-02-25 16:45:20|||||||||3
1740501930000|2025-02-25 16:45:30|||||||||2
1740501940000|2025-02-25 16:45:40|||||||||2
1740501950000|2025-02-25 16:45:50|||||||||44
1740501960000|2025-02-25 16:46:00|||||||||17
1740501970000|2025-02-25 16:46:10|||||||||1
1740501980000|2025-02-25 16:46:20|||||||||33
1740501990000|2025-02-25 16:46:30|||||||||2
1740502000000|2025-02-25 16:46:40|||||||||463
1740502010000|2025-02-25 16:46:50|||||||||99
1740502020000|2025-02-25 16:47:00|10309.8|10307.8|10310.2|10308.2|10310.2|10308.2|10309.8|10307.8|35
1740502030000|2025-02-25 16:47:10|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|10309.8|10307.8|169
1740502040000|2025-02-25 16:47:20|||||||||47
1740502050000|2025-02-25 16:47:30|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|10309.4|10307.4|14
1740502060000|2025-02-25 16:47:40|||||||||1
1740502070000|2025-02-25 16:47:50|||||||||118
1740502080000|2025-02-25 16:48:00|||||||||21
1740502090000|2025-02-25 16:48:10|||||||||261
1740502100000|2025-02-25 16:48:20|||||||||5
1740502110000|2025-02-25 16:48:30|||||||||11
1740502120000|2025-02-25 16:48:40|||||||||1018
1740502130000|2025-02-25 16:48:50|||||||||3
1740502140000|2025-02-25 16:49:00|10309|10307|10309|10307|10309.4|10307.4|10309|10307|673
1740502150000|2025-02-25 16:49:10|||||||||1
1740502160000|2025-02-25 16:49:20|||||||||69
1740502170000|2025-02-25 16:49:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|134
1740502180000|2025-02-25 16:49:40|10309|10307|10309|10307|10309|10307|10308.6|10306.6|9515
1740502190000|2025-02-25 16:49:50|||||||||4
1740502200000|2025-02-25 16:50:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|170
1740502220000|2025-02-25 16:50:20|||||||||15
1740502230000|2025-02-25 16:50:30|||||||||36
1740502240000|2025-02-25 16:50:40|||||||||2095
1740502250000|2025-02-25 16:50:50|||||||||2
1740502260000|2025-02-25 16:51:00|||||||||3
1740502270000|2025-02-25 16:51:10|||||||||66
1740502280000|2025-02-25 16:51:20|||||||||5
1740502290000|2025-02-25 16:51:30|||||||||1
1740502300000|2025-02-25 16:51:40|||||||||7
1740502310000|2025-02-25 16:51:50|||||||||111
1740502320000|2025-02-25 16:52:00|||||||||3
1740502330000|2025-02-25 16:52:10|||||||||154
1740502340000|2025-02-25 16:52:20|||||||||23
1740502350000|2025-02-25 16:52:30|||||||||322
1740502360000|2025-02-25 16:52:40|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|221
1740502370000|2025-02-25 16:52:50|||||||||4
1740502380000|2025-02-25 16:53:00|||||||||54
1740502390000|2025-02-25 16:53:10|||||||||15
1740502400000|2025-02-25 16:53:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|290
1740502410000|2025-02-25 16:53:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|108
1740502420000|2025-02-25 16:53:40|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|5294
1740502430000|2025-02-25 16:53:50|||||||||25
1740502440000|2025-02-25 16:54:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|1285
1740502450000|2025-02-25 16:54:10|||||||||1210
1740502460000|2025-02-25 16:54:20|||||||||35
1740502470000|2025-02-25 16:54:30|||||||||6
1740502480000|2025-02-25 16:54:40|||||||||4
1740502490000|2025-02-25 16:54:50|||||||||28
1740502500000|2025-02-25 16:55:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|801
1740502510000|2025-02-25 16:55:10|||||||||11
1740502520000|2025-02-25 16:55:20|||||||||2
1740502530000|2025-02-25 16:55:30|||||||||2
1740502540000|2025-02-25 16:55:40|||||||||1
1740502550000|2025-02-25 16:55:50|||||||||37
1740502560000|2025-02-25 16:56:00|||||||||1035
1740502570000|2025-02-25 16:56:10|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|27
1740502580000|2025-02-25 16:56:20|||||||||443
1740502590000|2025-02-25 16:56:30|||||||||406
1740502600000|2025-02-25 16:56:40|||||||||454
1740502610000|2025-02-25 16:56:50|||||||||70
1740502620000|2025-02-25 16:57:00|||||||||27895
1740502630000|2025-02-25 16:57:10|||||||||4
1740502640000|2025-02-25 16:57:20|||||||||590
1740502650000|2025-02-25 16:57:30|10307.4|10305.4|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|279
1740502660000|2025-02-25 16:57:40|||||||||2
1740502670000|2025-02-25 16:57:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|70
1740502680000|2025-02-25 16:58:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|295
1740502690000|2025-02-25 16:58:10|||||||||282
1740502700000|2025-02-25 16:58:20|||||||||16
1740502710000|2025-02-25 16:58:30|||||||||291
1740502720000|2025-02-25 16:58:40|||||||||9
1740502730000|2025-02-25 16:58:50|||||||||2137
1740502740000|2025-02-25 16:59:00|||||||||240
1740502750000|2025-02-25 16:59:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|35
1740502760000|2025-02-25 16:59:20|||||||||238
1740502770000|2025-02-25 16:59:30|||||||||147
1740502780000|2025-02-25 16:59:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|29
1740502790000|2025-02-25 16:59:50|||||||||15
1740502800000|2025-02-25 17:00:00|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|286
1740502810000|2025-02-25 17:00:10|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|77
1740502820000|2025-02-25 17:00:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|228
1740502830000|2025-02-25 17:00:30|||||||||27
1740502840000|2025-02-25 17:00:40|||||||||10
1740502850000|2025-02-25 17:00:50|||||||||38
1740502860000|2025-02-25 17:01:00|||||||||24
1740502870000|2025-02-25 17:01:10|||||||||6
1740502880000|2025-02-25 17:01:20|||||||||1
1740502890000|2025-02-25 17:01:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|356
1740502910000|2025-02-25 17:01:50|||||||||215
1740502920000|2025-02-25 17:02:00|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|147
1740502930000|2025-02-25 17:02:10|||||||||6
1740502940000|2025-02-25 17:02:20|||||||||7
1740502950000|2025-02-25 17:02:30|10307.1|10305.1|10307.3|10305.3|10307.4|10305.4|10307.1|10305.1|1390
1740502960000|2025-02-25 17:02:40|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|4
1740502970000|2025-02-25 17:02:50|||||||||2
1740502980000|2025-02-25 17:03:00|||||||||157
1740502990000|2025-02-25 17:03:10|||||||||23
1740503000000|2025-02-25 17:03:20|||||||||15
1740503010000|2025-02-25 17:03:30|||||||||24
1740503020000|2025-02-25 17:03:40|||||||||4
1740503030000|2025-02-25 17:03:50|||||||||1
1740503040000|2025-02-25 17:04:00|||||||||14
1740503050000|2025-02-25 17:04:10|||||||||231
1740503060000|2025-02-25 17:04:20|||||||||101
1740503070000|2025-02-25 17:04:30|||||||||8
1740503080000|2025-02-25 17:04:40|||||||||44
1740503090000|2025-02-25 17:04:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|50
1740503100000|2025-02-25 17:05:00|||||||||11
1740503110000|2025-02-25 17:05:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|266
1740503120000|2025-02-25 17:05:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|67
1740503130000|2025-02-25 17:05:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|127
1740503140000|2025-02-25 17:05:40|10307.3|10305.3|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|39
1740503150000|2025-02-25 17:05:50|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.3|10305.3|29
1740503160000|2025-02-25 17:06:00|||||||||1
1740503170000|2025-02-25 17:06:10|||||||||1
1740503180000|2025-02-25 17:06:20|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|249
1740503190000|2025-02-25 17:06:30|10307.1|10305.1|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|402
1740503200000|2025-02-25 17:06:40|||||||||80
1740503210000|2025-02-25 17:06:50|||||||||248
1740503230000|2025-02-25 17:07:10|||||||||142
1740503240000|2025-02-25 17:07:20|||||||||292
1740503250000|2025-02-25 17:07:30|||||||||34
1740503260000|2025-02-25 17:07:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|22
1740503270000|2025-02-25 17:07:50|||||||||12
1740503280000|2025-02-25 17:08:00|||||||||473
1740503290000|2025-02-25 17:08:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10
1740503300000|2025-02-25 17:08:20|||||||||4
1740503310000|2025-02-25 17:08:30|||||||||4
1740503320000|2025-02-25 17:08:40|10307.4|10305.4|10307.3|10305.3|10307.4|10305.4|10307.3|10305.3|706
1740503330000|2025-02-25 17:08:50|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|137
1740503340000|2025-02-25 17:09:00|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|20
1740503350000|2025-02-25 17:09:10|||||||||5
1740503360000|2025-02-25 17:09:20|||||||||270
1740503370000|2025-02-25 17:09:30|10307.3|10305.3|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|59
1740503380000|2025-02-25 17:09:40|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|22
1740503390000|2025-02-25 17:09:50|||||||||1
1740503400000|2025-02-25 17:10:00|||||||||37
1740503410000|2025-02-25 17:10:10|||||||||5
1740503420000|2025-02-25 17:10:20|||||||||6
1740503430000|2025-02-25 17:10:30|||||||||3
1740503440000|2025-02-25 17:10:40|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|361
1740503450000|2025-02-25 17:10:50|||||||||2
1740503460000|2025-02-25 17:11:00|10306.7|10304.7|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|3666
1740503470000|2025-02-25 17:11:10|||||||||274
1740503480000|2025-02-25 17:11:20|||||||||132
1740503490000|2025-02-25 17:11:30|||||||||190
1740503510000|2025-02-25 17:11:50|||||||||2
1740503520000|2025-02-25 17:12:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|502
1740503530000|2025-02-25 17:12:10|10307.4|10305.4|10307.1|10305.1|10307.4|10305.4|10307.1|10305.1|123
1740503540000|2025-02-25 17:12:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|37
1740503550000|2025-02-25 17:12:30|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|89
1740503560000|2025-02-25 17:12:40|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|244
1740503570000|2025-02-25 17:12:50|10307.1|10305.1|10307.4|10305.4|10307.4|10305.4|10307.1|10305.1|55
1740503580000|2025-02-25 17:13:00|||||||||52
1740503600000|2025-02-25 17:13:20|||||||||107
1740503610000|2025-02-25 17:13:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|189
1740503620000|2025-02-25 17:13:40|||||||||497
1740503630000|2025-02-25 17:13:50|10307.4|10305.4|10307.8|10305.8|10307.8|10305.8|10307.4|10305.4|73
1740503650000|2025-02-25 17:14:10|||||||||234
1740503660000|2025-02-25 17:14:20|||||||||11
1740503670000|2025-02-25 17:14:30|||||||||1
1740503680000|2025-02-25 17:14:40|||||||||3
1740503690000|2025-02-25 17:14:50|||||||||48
1740503700000|2025-02-25 17:15:00|||||||||4
1740503710000|2025-02-25 17:15:10|||||||||74
1740503720000|2025-02-25 17:15:20|||||||||41
1740503730000|2025-02-25 17:15:30|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|74
1740503740000|2025-02-25 17:15:40|||||||||229
1740503750000|2025-02-25 17:15:50|||||||||3
1740503760000|2025-02-25 17:16:00|||||||||6
1740503770000|2025-02-25 17:16:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|11
1740503780000|2025-02-25 17:16:20|||||||||19
1740503790000|2025-02-25 17:16:30|||||||||18
1740503800000|2025-02-25 17:16:40|||||||||25
1740503810000|2025-02-25 17:16:50|||||||||12
1740503820000|2025-02-25 17:17:00|||||||||1
1740503830000|2025-02-25 17:17:10|||||||||4
1740503840000|2025-02-25 17:17:20|||||||||10
1740503850000|2025-02-25 17:17:30|||||||||150
1740503860000|2025-02-25 17:17:40|||||||||11
1740503870000|2025-02-25 17:17:50|||||||||39
1740503880000|2025-02-25 17:18:00|||||||||1
1740503890000|2025-02-25 17:18:10|||||||||122
1740503900000|2025-02-25 17:18:20|||||||||8
1740503910000|2025-02-25 17:18:30|||||||||39
1740503920000|2025-02-25 17:18:40|||||||||1
1740503930000|2025-02-25 17:18:50|||||||||27
1740503940000|2025-02-25 17:19:00|||||||||10
1740503950000|2025-02-25 17:19:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|273
1740503960000|2025-02-25 17:19:20|||||||||3
1740503970000|2025-02-25 17:19:30|||||||||541
1740503980000|2025-02-25 17:19:40|||||||||8
1740503990000|2025-02-25 17:19:50|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|210
1740504000000|2025-02-25 17:20:00|||||||||27
1740504010000|2025-02-25 17:20:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|247
1740504020000|2025-02-25 17:20:20|||||||||58
1740504030000|2025-02-25 17:20:30|||||||||1
1740504040000|2025-02-25 17:20:40|||||||||12901
1740504050000|2025-02-25 17:20:50|10309|10307|10309|10307|10309|10307|10309|10307|152
1740504060000|2025-02-25 17:21:00|||||||||2032
1740504070000|2025-02-25 17:21:10|||||||||2
1740504080000|2025-02-25 17:21:20|||||||||3697
1740504090000|2025-02-25 17:21:30|||||||||150
1740504100000|2025-02-25 17:21:40|||||||||18
1740504110000|2025-02-25 17:21:50|||||||||452
1740504130000|2025-02-25 17:22:10|||||||||6
1740504140000|2025-02-25 17:22:20|||||||||2
1740504150000|2025-02-25 17:22:30|||||||||1
1740504160000|2025-02-25 17:22:40|||||||||128
1740504170000|2025-02-25 17:22:50|||||||||1
1740504180000|2025-02-25 17:23:00|||||||||2
1740504190000|2025-02-25 17:23:10|||||||||3
1740504200000|2025-02-25 17:23:20|10308.6|10306.6|10309|10307|10309|10307|10308.6|10306.6|103
1740504210000|2025-02-25 17:23:30|||||||||2
1740504220000|2025-02-25 17:23:40|||||||||2191
1740504230000|2025-02-25 17:23:50|||||||||103
1740504240000|2025-02-25 17:24:00|||||||||3
1740504250000|2025-02-25 17:24:10|||||||||17
1740504260000|2025-02-25 17:24:20|10309.4|10307.4|10309|10307|10309.4|10307.4|10309|10307|453
1740504280000|2025-02-25 17:24:40|||||||||1
1740504290000|2025-02-25 17:24:50|||||||||2
1740504300000|2025-02-25 17:25:00|||||||||82
1740504310000|2025-02-25 17:25:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|4
1740504320000|2025-02-25 17:25:20|10309|10307|10308.6|10306.6|10309|10307|10308.6|10306.6|11
1740504330000|2025-02-25 17:25:30|||||||||343
1740504340000|2025-02-25 17:25:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|27
1740504350000|2025-02-25 17:25:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|8
1740504360000|2025-02-25 17:26:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|44
1740504370000|2025-02-25 17:26:10|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|176
1740504380000|2025-02-25 17:26:20|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|162
1740504390000|2025-02-25 17:26:30|||||||||3
1740504400000|2025-02-25 17:26:40|||||||||129
1740504410000|2025-02-25 17:26:50|||||||||6
1740504420000|2025-02-25 17:27:00|||||||||3
1740504430000|2025-02-25 17:27:10|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|30
1740504440000|2025-02-25 17:27:20|||||||||440
1740504450000|2025-02-25 17:27:30|||||||||148
1740504460000|2025-02-25 17:27:40|||||||||1
1740504470000|2025-02-25 17:27:50|||||||||98
1740504480000|2025-02-25 17:28:00|||||||||44
1740504490000|2025-02-25 17:28:10|||||||||15
1740504500000|2025-02-25 17:28:20|||||||||24
1740504510000|2025-02-25 17:28:30|10308.4|10306.4|10308.6|10306.6|10308.6|10306.6|10308.4|10306.4|573
1740504520000|2025-02-25 17:28:40|||||||||16
1740504530000|2025-02-25 17:28:50|||||||||84
1740504540000|2025-02-25 17:29:00|||||||||58
1740504550000|2025-02-25 17:29:10|||||||||4
1740504560000|2025-02-25 17:29:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|248
1740504570000|2025-02-25 17:29:30|||||||||71
1740504580000|2025-02-25 17:29:40|||||||||5
1740504590000|2025-02-25 17:29:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|115
1740504600000|2025-02-25 17:30:00|||||||||53
1740504610000|2025-02-25 17:30:10|10308.2|10306.2|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|71
1740504620000|2025-02-25 17:30:20|||||||||8
1740504630000|2025-02-25 17:30:30|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|46
1740504640000|2025-02-25 17:30:40|||||||||23
1740504650000|2025-02-25 17:30:50|||||||||4
1740504660000|2025-02-25 17:31:00|||||||||1
1740504670000|2025-02-25 17:31:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|8732
1740504680000|2025-02-25 17:31:20|||||||||1
1740504690000|2025-02-25 17:31:30|||||||||332
1740504700000|2025-02-25 17:31:40|10308.4|10306.4|10308.2|10306.2|10308.4|10306.4|10308.2|10306.2|135
1740504710000|2025-02-25 17:31:50|||||||||6
1740504720000|2025-02-25 17:32:00|10308.6|10306.6|10308.2|10306.2|10308.6|10306.6|10308.2|10306.2|74
1740504730000|2025-02-25 17:32:10|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|19
1740504740000|2025-02-25 17:32:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|1
1740504750000|2025-02-25 17:32:30|||||||||1
1740504760000|2025-02-25 17:32:40|||||||||6
1740504770000|2025-02-25 17:32:50|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|77
1740504780000|2025-02-25 17:33:00|||||||||1
1740504790000|2025-02-25 17:33:10|||||||||1
1740504800000|2025-02-25 17:33:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|60
1740504810000|2025-02-25 17:33:30|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|5
1740504820000|2025-02-25 17:33:40|||||||||26
1740504830000|2025-02-25 17:33:50|||||||||5
1740504840000|2025-02-25 17:34:00|||||||||4346
1740504850000|2025-02-25 17:34:10|||||||||2
1740504860000|2025-02-25 17:34:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|172
1740504870000|2025-02-25 17:34:30|||||||||1
1740504880000|2025-02-25 17:34:40|||||||||1
1740504890000|2025-02-25 17:34:50|||||||||8
1740504900000|2025-02-25 17:35:00|||||||||178
1740504910000|2025-02-25 17:35:10|||||||||50
1740504920000|2025-02-25 17:35:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|163
1740504930000|2025-02-25 17:35:30|||||||||3
1740504940000|2025-02-25 17:35:40|||||||||8
1740504950000|2025-02-25 17:35:50|||||||||15
1740504960000|2025-02-25 17:36:00|||||||||1
1740504970000|2025-02-25 17:36:10|||||||||13
1740504980000|2025-02-25 17:36:20|||||||||2
1740504990000|2025-02-25 17:36:30|||||||||1
1740505010000|2025-02-25 17:36:50|||||||||25
1740505020000|2025-02-25 17:37:00|||||||||2
1740505030000|2025-02-25 17:37:10|||||||||1
1740505040000|2025-02-25 17:37:20|||||||||2
1740505050000|2025-02-25 17:37:30|||||||||1
1740505060000|2025-02-25 17:37:40|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|57
1740505070000|2025-02-25 17:37:50|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|319
1740505080000|2025-02-25 17:38:00|||||||||26
1740505090000|2025-02-25 17:38:10|10307.8|10305.8|10307.4|10305.4|10307.8|10305.8|10307.4|10305.4|31
1740505100000|2025-02-25 17:38:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|54
1740505110000|2025-02-25 17:38:30|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|110
1740505120000|2025-02-25 17:38:40|||||||||357
1740505130000|2025-02-25 17:38:50|||||||||3
1740505140000|2025-02-25 17:39:00|||||||||240
1740505150000|2025-02-25 17:39:10|||||||||80
1740505160000|2025-02-25 17:39:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|280
1740505170000|2025-02-25 17:39:30|||||||||50
1740505180000|2025-02-25 17:39:40|||||||||24
1740505190000|2025-02-25 17:39:50|||||||||3
1740505200000|2025-02-25 17:40:00|||||||||25
1740505210000|2025-02-25 17:40:10|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|152
1740505220000|2025-02-25 17:40:20|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|288
1740505230000|2025-02-25 17:40:30|||||||||7
1740505250000|2025-02-25 17:40:50|||||||||5
1740505260000|2025-02-25 17:41:00|||||||||52
1740505270000|2025-02-25 17:41:10|||||||||14
1740505280000|2025-02-25 17:41:20|||||||||2
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|796
1740505310000|2025-02-25 17:41:50|10308|10306|10308.2|10306.2|10308.2|10306.2|10308|10306|101
1740505320000|2025-02-25 17:42:00|10308|10306|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|22
1740505330000|2025-02-25 17:42:10|10308|10306|10307.8|10305.8|10308|10306|10307.8|10305.8|22
1740505340000|2025-02-25 17:42:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|26
1740505350000|2025-02-25 17:42:30|10307.8|10305.8|10307.8|10305.8|10308.2|10306.2|10307.8|10305.8|78
1740505360000|2025-02-25 17:42:40|||||||||2
1740505370000|2025-02-25 17:42:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|62
1740505380000|2025-02-25 17:43:00|10307.8|10305.8|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|137
1740505390000|2025-02-25 17:43:10|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|255
1740505400000|2025-02-25 17:43:20|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10307.8|10305.8|52
1740505410000|2025-02-25 17:43:30|||||||||1
1740505420000|2025-02-25 17:43:40|||||||||81
1740505430000|2025-02-25 17:43:50|||||||||3
1740505440000|2025-02-25 17:44:00|||||||||1
1740505450000|2025-02-25 17:44:10|||||||||4
1740505460000|2025-02-25 17:44:20|||||||||5
1740505480000|2025-02-25 17:44:40|||||||||3
1740505490000|2025-02-25 17:44:50|||||||||16
1740505500000|2025-02-25 17:45:00|||||||||26
1740505510000|2025-02-25 17:45:10|||||||||1
1740505520000|2025-02-25 17:45:20|||||||||3013
1740505530000|2025-02-25 17:45:30|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|91
1740505540000|2025-02-25 17:45:40|10308.2|10306.2|10308.6|10306.6|10308.6|10306.6|10308.2|10306.2|70
1740505550000|2025-02-25 17:45:50|||||||||181
1740505560000|2025-02-25 17:46:00|||||||||8
1740505580000|2025-02-25 17:46:20|||||||||11
1740505590000|2025-02-25 17:46:30|||||||||25
1740505600000|2025-02-25 17:46:40|||||||||2217
1740505610000|2025-02-25 17:46:50|||||||||23
1740505620000|2025-02-25 17:47:00|||||||||3
1740505630000|2025-02-25 17:47:10|||||||||7
1740505640000|2025-02-25 17:47:20|||||||||1
1740505650000|2025-02-25 17:47:30|||||||||1
1740505660000|2025-02-25 17:47:40|||||||||12
1740505670000|2025-02-25 17:47:50|10309|10307|10309|10307|10309|10307|10308.6|10306.6|159
1740505680000|2025-02-25 17:48:00|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|45
1740505690000|2025-02-25 17:48:10|||||||||1
1740505700000|2025-02-25 17:48:20|||||||||71
1740505710000|2025-02-25 17:48:30|10309|10307|10309|10307|10309|10307|10308.6|10306.6|126
1740505720000|2025-02-25 17:48:40|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|10308.6|10306.6|279
1740505730000|2025-02-25 17:48:50|||||||||7
1740505740000|2025-02-25 17:49:00|||||||||4
1740505750000|2025-02-25 17:49:10|||||||||5
1740505760000|2025-02-25 17:49:20|||||||||40
1740505770000|2025-02-25 17:49:30|||||||||6
1740505790000|2025-02-25 17:49:50|||||||||2
1740505800000|2025-02-25 17:50:00|||||||||85
1740505810000|2025-02-25 17:50:10|||||||||6
1740505820000|2025-02-25 17:50:20|||||||||2
1740505830000|2025-02-25 17:50:30|||||||||29
1740505840000|2025-02-25 17:50:40|||||||||160
1740505850000|2025-02-25 17:50:50|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|10308.2|10306.2|76
1740505860000|2025-02-25 17:51:00|||||||||8
1740505870000|2025-02-25 17:51:10|||||||||7
1740505880000|2025-02-25 17:51:20|||||||||203
1740505890000|2025-02-25 17:51:30|||||||||38
1740505910000|2025-02-25 17:51:50|||||||||2
1740505920000|2025-02-25 17:52:00|||||||||3
1740505930000|2025-02-25 17:52:10|||||||||103
1740505940000|2025-02-25 17:52:20|||||||||2
1740505950000|2025-02-25 17:52:30|||||||||16
1740505960000|2025-02-25 17:52:40|||||||||11
1740505970000|2025-02-25 17:52:50|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|10307.8|10305.8|47
1740505990000|2025-02-25 17:53:10|||||||||4
1740506000000|2025-02-25 17:53:20|||||||||3
1740506010000|2025-02-25 17:53:30|||||||||119
1740506020000|2025-02-25 17:53:40|||||||||122
1740506030000|2025-02-25 17:53:50|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|12
1740506040000|2025-02-25 17:54:00|||||||||2032
1740506050000|2025-02-25 17:54:10|||||||||6
1740506060000|2025-02-25 17:54:20|||||||||33
1740506070000|2025-02-25 17:54:30|||||||||217
1740506080000|2025-02-25 17:54:40|||||||||894
1740506090000|2025-02-25 17:54:50|||||||||104
1740506100000|2025-02-25 17:55:00|||||||||388
1740506110000|2025-02-25 17:55:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|13
1740506120000|2025-02-25 17:55:20|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|10307.4|10305.4|3
1740506130000|2025-02-25 17:55:30|||||||||1
1740506140000|2025-02-25 17:55:40|||||||||16
1740506150000|2025-02-25 17:55:50|||||||||7
1740506160000|2025-02-25 17:56:00|||||||||7
1740506170000|2025-02-25 17:56:10|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|114
1740506180000|2025-02-25 17:56:20|||||||||37
1740506190000|2025-02-25 17:56:30|||||||||69
1740506200000|2025-02-25 17:56:40|||||||||11
1740506210000|2025-02-25 17:56:50|||||||||107
1740506220000|2025-02-25 17:57:00|||||||||105
1740506230000|2025-02-25 17:57:10|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|157
1740506240000|2025-02-25 17:57:20|10306.7|10304.7|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|193
1740506250000|2025-02-25 17:57:30|||||||||153
1740506260000|2025-02-25 17:57:40|||||||||277
1740506270000|2025-02-25 17:57:50|||||||||32
1740506280000|2025-02-25 17:58:00|||||||||2
1740506290000|2025-02-25 17:58:10|||||||||5
1740506300000|2025-02-25 17:58:20|||||||||71
1740506310000|2025-02-25 17:58:30|||||||||3
1740506320000|2025-02-25 17:58:40|||||||||5019
1740506330000|2025-02-25 17:58:50|||||||||459
1740506340000|2025-02-25 17:59:00|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|1124
1740506350000|2025-02-25 17:59:10|||||||||134
1740506360000|2025-02-25 17:59:20|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|2096
1740506380000|2025-02-25 17:59:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|511
1740506390000|2025-02-25 17:59:50|||||||||11
1740506400000|2025-02-25 18:00:00|||||||||29
1740506410000|2025-02-25 18:00:10|||||||||144
1740506420000|2025-02-25 18:00:20|||||||||12
1740506430000|2025-02-25 18:00:30|||||||||41
1740506440000|2025-02-25 18:00:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|59
1740506450000|2025-02-25 18:00:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|60
1740506460000|2025-02-25 18:01:00|||||||||10
1740506470000|2025-02-25 18:01:10|||||||||11
1740506480000|2025-02-25 18:01:20|||||||||1
1740506500000|2025-02-25 18:01:40|||||||||4
1740506510000|2025-02-25 18:01:50|||||||||2
1740506540000|2025-02-25 18:02:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|130
1740506550000|2025-02-25 18:02:30|||||||||13
1740506570000|2025-02-25 18:02:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|188
1740506580000|2025-02-25 18:03:00|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|5242
1740506590000|2025-02-25 18:03:10|10306.9|10304.9|10307.4|10305.4|10307.6|10305.6|10306.9|10304.9|167
1740506600000|2025-02-25 18:03:20|10307.3|10305.3|10307.1|10305.1|10307.3|10305.3|10307.1|10305.1|834
1740506610000|2025-02-25 18:03:30|||||||||257
1740506620000|2025-02-25 18:03:40|||||||||58
1740506630000|2025-02-25 18:03:50|||||||||60
1740506640000|2025-02-25 18:04:00|||||||||66
1740506650000|2025-02-25 18:04:10|||||||||115
1740506660000|2025-02-25 18:04:20|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|10306.9|10304.9|21295
1740506670000|2025-02-25 18:04:30|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|759
1740506680000|2025-02-25 18:04:40|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|198
1740506690000|2025-02-25 18:04:50|||||||||529
1740506700000|2025-02-25 18:05:00|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|299
1740506710000|2025-02-25 18:05:10|10306.9|10304.9|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|38
1740506720000|2025-02-25 18:05:20|||||||||103
1740506730000|2025-02-25 18:05:30|||||||||94
1740506740000|2025-02-25 18:05:40|||||||||941
1740506750000|2025-02-25 18:05:50|||||||||914
1740506760000|2025-02-25 18:06:00|||||||||21
1740506770000|2025-02-25 18:06:10|||||||||3
1740506780000|2025-02-25 18:06:20|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|257
1740506790000|2025-02-25 18:06:30|10307.1|10305.1|10307.1|10305.1|10307.1|10305.1|10306.7|10304.7|175
1740506800000|2025-02-25 18:06:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|163
1740506810000|2025-02-25 18:06:50|10307.1|10305.1|10306.7|10304.7|10307.1|10305.1|10306.7|10304.7|90
1740506820000|2025-02-25 18:07:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|302
1740506830000|2025-02-25 18:07:10|||||||||18
1740506840000|2025-02-25 18:07:20|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|145
1740506850000|2025-02-25 18:07:30|||||||||53
1740506860000|2025-02-25 18:07:40|||||||||2
1740506870000|2025-02-25 18:07:50|||||||||1
1740506880000|2025-02-25 18:08:00|||||||||2019
1740506890000|2025-02-25 18:08:10|||||||||89
1740506900000|2025-02-25 18:08:20|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|140
1740506910000|2025-02-25 18:08:30|||||||||118
1740506920000|2025-02-25 18:08:40|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|204
1740506930000|2025-02-25 18:08:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|355
1740506940000|2025-02-25 18:09:00|||||||||11
1740506950000|2025-02-25 18:09:10|10305.3|10303.3|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|125
1740506960000|2025-02-25 18:09:20|10305.1|10303.1|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|231
1740506970000|2025-02-25 18:09:30|10305.5|10303.5|10305.3|10303.3|10305.5|10303.5|10305.1|10303.1|85
1740506980000|2025-02-25 18:09:40|||||||||65
1740506990000|2025-02-25 18:09:50|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|12
1740507000000|2025-02-25 18:10:00|||||||||21
1740507010000|2025-02-25 18:10:10|||||||||1
1740507020000|2025-02-25 18:10:20|||||||||6
1740507030000|2025-02-25 18:10:30|||||||||1
1740507040000|2025-02-25 18:10:40|||||||||1
1740507050000|2025-02-25 18:10:50|||||||||92
1740507060000|2025-02-25 18:11:00|||||||||506
1740507070000|2025-02-25 18:11:10|||||||||57
1740507080000|2025-02-25 18:11:20|||||||||3
1740507090000|2025-02-25 18:11:30|||||||||75
1740507100000|2025-02-25 18:11:40|||||||||34
1740507110000|2025-02-25 18:11:50|||||||||5
1740507120000|2025-02-25 18:12:00|||||||||41
1740507130000|2025-02-25 18:12:10|||||||||206
1740507140000|2025-02-25 18:12:20|||||||||5
1740507150000|2025-02-25 18:12:30|||||||||13
1740507160000|2025-02-25 18:12:40|||||||||47
1740507170000|2025-02-25 18:12:50|||||||||296
1740507180000|2025-02-25 18:13:00|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|775
1740507190000|2025-02-25 18:13:10|10305.5|10303.5|10305.7|10303.7|10305.9|10303.9|10305.5|10303.5|644
1740507200000|2025-02-25 18:13:20|10305.9|10303.9|10305.7|10303.7|10305.9|10303.9|10305.7|10303.7|11
1740507220000|2025-02-25 18:13:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|19
1740507230000|2025-02-25 18:13:50|||||||||2
1740507240000|2025-02-25 18:14:00|||||||||3
1740507250000|2025-02-25 18:14:10|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|144
1740507260000|2025-02-25 18:14:20|||||||||2
1740507270000|2025-02-25 18:14:30|||||||||3
1740507280000|2025-02-25 18:14:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|103
1740507290000|2025-02-25 18:14:50|10305.1|10303.1|10305.1|10303.1|10305.5|10303.5|10305.1|10303.1|216
1740507300000|2025-02-25 18:15:00|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|89
1740507310000|2025-02-25 18:15:10|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|82
1740507320000|2025-02-25 18:15:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|13
1740507340000|2025-02-25 18:15:40|||||||||7
1740507350000|2025-02-25 18:15:50|||||||||2
1740507370000|2025-02-25 18:16:10|||||||||1
1740507380000|2025-02-25 18:16:20|||||||||1
1740507390000|2025-02-25 18:16:30|||||||||23
1740507410000|2025-02-25 18:16:50|||||||||14
1740507430000|2025-02-25 18:17:10|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|282
1740507440000|2025-02-25 18:17:20|||||||||155
1740507450000|2025-02-25 18:17:30|||||||||1
1740507470000|2025-02-25 18:17:50|||||||||57
1740507480000|2025-02-25 18:18:00|||||||||132
1740507490000|2025-02-25 18:18:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|59
1740507500000|2025-02-25 18:18:20|||||||||1
1740507520000|2025-02-25 18:18:40|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|3
1740507530000|2025-02-25 18:18:50|||||||||1
1740507540000|2025-02-25 18:19:00|||||||||1
1740507550000|2025-02-25 18:19:10|||||||||3
1740507560000|2025-02-25 18:19:20|||||||||1
1740507570000|2025-02-25 18:19:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|81
1740507590000|2025-02-25 18:19:50|||||||||4
1740507600000|2025-02-25 18:20:00|||||||||21
1740507610000|2025-02-25 18:20:10|||||||||1
1740507620000|2025-02-25 18:20:20|||||||||1
1740507630000|2025-02-25 18:20:30|||||||||1
1740507640000|2025-02-25 18:20:40|||||||||24
1740507650000|2025-02-25 18:20:50|||||||||1
1740507660000|2025-02-25 18:21:00|||||||||152
1740507670000|2025-02-25 18:21:10|||||||||1
1740507680000|2025-02-25 18:21:20|||||||||2
1740507700000|2025-02-25 18:21:40|||||||||145
1740507710000|2025-02-25 18:21:50|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|768
1740507720000|2025-02-25 18:22:00|||||||||55
1740507740000|2025-02-25 18:22:20|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|218
1740507750000|2025-02-25 18:22:30|||||||||27
1740507760000|2025-02-25 18:22:40|||||||||140
1740507770000|2025-02-25 18:22:50|||||||||6
1740507780000|2025-02-25 18:23:00|||||||||5
1740507790000|2025-02-25 18:23:10|||||||||3
1740507800000|2025-02-25 18:23:20|||||||||218
1740507810000|2025-02-25 18:23:30|||||||||25
1740507820000|2025-02-25 18:23:40|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|61
1740507830000|2025-02-25 18:23:50|10305.1|10303.1|10305.3|10303.3|10305.3|10303.3|10305.1|10303.1|40
1740507840000|2025-02-25 18:24:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|2
1740507860000|2025-02-25 18:24:20|||||||||6
1740507880000|2025-02-25 18:24:40|||||||||5
1740507890000|2025-02-25 18:24:50|||||||||134
1740507900000|2025-02-25 18:25:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|2262
1740507910000|2025-02-25 18:25:10|||||||||112
1740507920000|2025-02-25 18:25:20|||||||||2
1740507930000|2025-02-25 18:25:30|||||||||1
1740507950000|2025-02-25 18:25:50|||||||||15
1740507960000|2025-02-25 18:26:00|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|27
1740507970000|2025-02-25 18:26:10|||||||||30
1740507980000|2025-02-25 18:26:20|||||||||128
1740507990000|2025-02-25 18:26:30|||||||||2
1740508000000|2025-02-25 18:26:40|||||||||12
1740508010000|2025-02-25 18:26:50|||||||||1
1740508020000|2025-02-25 18:27:00|||||||||50
1740508030000|2025-02-25 18:27:10|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|395
1740508040000|2025-02-25 18:27:20|||||||||4
1740508050000|2025-02-25 18:27:30|||||||||2
1740508060000|2025-02-25 18:27:40|||||||||8
1740508070000|2025-02-25 18:27:50|||||||||1
1740508080000|2025-02-25 18:28:00|||||||||1368
1740508090000|2025-02-25 18:28:10|||||||||2
1740508100000|2025-02-25 18:28:20|||||||||291
1740508110000|2025-02-25 18:28:30|||||||||1103
1740508120000|2025-02-25 18:28:40|10305.7|10303.7|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|288
1740508130000|2025-02-25 18:28:50|||||||||2
1740508140000|2025-02-25 18:29:00|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10305.7|10303.7|10
1740508150000|2025-02-25 18:29:10|10305.5|10303.5|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|397
1740508160000|2025-02-25 18:29:20|||||||||4023
1740508170000|2025-02-25 18:29:30|||||||||953
1740508180000|2025-02-25 18:29:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|485
1740508190000|2025-02-25 18:29:50|||||||||2
1740508200000|2025-02-25 18:30:00|||||||||33
1740508210000|2025-02-25 18:30:10|||||||||1
1740508230000|2025-02-25 18:30:30|||||||||1
1740508240000|2025-02-25 18:30:40|||||||||1
1740508250000|2025-02-25 18:30:50|||||||||8
1740508270000|2025-02-25 18:31:10|||||||||2126
1740508280000|2025-02-25 18:31:20|||||||||766
1740508290000|2025-02-25 18:31:30|||||||||32
1740508310000|2025-02-25 18:31:50|||||||||2
1740508320000|2025-02-25 18:32:00|||||||||112
1740508340000|2025-02-25 18:32:20|||||||||426
1740508350000|2025-02-25 18:32:30|10306.3|10304.3|10305.9|10303.9|10306.3|10304.3|10305.9|10303.9|48
1740508360000|2025-02-25 18:32:40|10306.1|10304.1|10306.3|10304.3|10306.3|10304.3|10306.1|10304.1|27
1740508370000|2025-02-25 18:32:50|10306.1|10304.1|10305.9|10303.9|10306.1|10304.1|10305.9|10303.9|34
1740508380000|2025-02-25 18:33:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|363
1740508390000|2025-02-25 18:33:10|||||||||1
1740508400000|2025-02-25 18:33:20|||||||||53
1740508410000|2025-02-25 18:33:30|||||||||84
1740508420000|2025-02-25 18:33:40|||||||||2
1740508430000|2025-02-25 18:33:50|||||||||13
1740508440000|2025-02-25 18:34:00|||||||||1
1740508460000|2025-02-25 18:34:20|||||||||2
1740508490000|2025-02-25 18:34:50|||||||||370
1740508500000|2025-02-25 18:35:00|||||||||13
1740508510000|2025-02-25 18:35:10|||||||||18
1740508520000|2025-02-25 18:35:20|||||||||4
1740508530000|2025-02-25 18:35:30|||||||||6
1740508540000|2025-02-25 18:35:40|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|10305.9|10303.9|35
1740508550000|2025-02-25 18:35:50|||||||||50
1740508570000|2025-02-25 18:36:10|||||||||1250
1740508590000|2025-02-25 18:36:30|||||||||17
1740508600000|2025-02-25 18:36:40|||||||||122
1740508610000|2025-02-25 18:36:50|||||||||140
1740508620000|2025-02-25 18:37:00|||||||||1
1740508630000|2025-02-25 18:37:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|174
1740508640000|2025-02-25 18:37:20|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|10305.5|10303.5|36
1740508660000|2025-02-25 18:37:40|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|68
1740508670000|2025-02-25 18:37:50|10305.9|10303.9|10305.5|10303.5|10305.9|10303.9|10305.5|10303.5|87
1740508680000|2025-02-25 18:38:00|||||||||3
1740508700000|2025-02-25 18:38:20|||||||||2
1740508720000|2025-02-25 18:38:40|||||||||3
1740508730000|2025-02-25 18:38:50|10305.7|10303.7|10305.9|10303.9|10305.9|10303.9|10305.7|10303.7|87
1740508740000|2025-02-25 18:39:00|||||||||2
1740508750000|2025-02-25 18:39:10|10305.5|10303.5|10305.5|10303.5|10305.7|10303.7|10305.5|10303.5|47
1740508760000|2025-02-25 18:39:20|||||||||66
1740508770000|2025-02-25 18:39:30|||||||||19
1740508780000|2025-02-25 18:39:40|10305.3|10303.3|10305.5|10303.5|10305.5|10303.5|10305.3|10303.3|111
1740508790000|2025-02-25 18:39:50|||||||||2
1740508800000|2025-02-25 18:40:00|10305.1|10303.1|10305.5|10303.5|10305.5|10303.5|10305.1|10303.1|176
1740508810000|2025-02-25 18:40:10|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|158
1740508820000|2025-02-25 18:40:20|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|43
1740508830000|2025-02-25 18:40:30|10304.7|10302.7|10305.1|10303.1|10305.1|10303.1|10304.7|10302.7|29
1740508850000|2025-02-25 18:40:50|||||||||6
1740508860000|2025-02-25 18:41:00|||||||||1
1740508880000|2025-02-25 18:41:20|||||||||1
1740508890000|2025-02-25 18:41:30|||||||||12
1740508900000|2025-02-25 18:41:40|||||||||2
1740508910000|2025-02-25 18:41:50|||||||||1
1740508920000|2025-02-25 18:42:00|||||||||9
1740508930000|2025-02-25 18:42:10|||||||||3
1740508940000|2025-02-25 18:42:20|||||||||29
1740508950000|2025-02-25 18:42:30|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|10304.9|10302.9|171
1740508960000|2025-02-25 18:42:40|10305.1|10303.1|10304.9|10302.9|10305.1|10303.1|10304.9|10302.9|3
1740508970000|2025-02-25 18:42:50|10304.7|10302.7|10304.7|10302.7|10304.9|10302.9|10304.7|10302.7|279
1740508980000|2025-02-25 18:43:00|||||||||23
1740509000000|2025-02-25 18:43:20|||||||||5
1740509010000|2025-02-25 18:43:30|||||||||7
1740509020000|2025-02-25 18:43:40|||||||||310
1740509030000|2025-02-25 18:43:50|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|38
1740509040000|2025-02-25 18:44:00|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|12
1740509060000|2025-02-25 18:44:20|||||||||25
1740509080000|2025-02-25 18:44:40|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|64
1740509090000|2025-02-25 18:44:50|||||||||2
1740509100000|2025-02-25 18:45:00|||||||||13
1740509110000|2025-02-25 18:45:10|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|259
1740509120000|2025-02-25 18:45:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|85
1740509130000|2025-02-25 18:45:30|||||||||17
1740509140000|2025-02-25 18:45:40|||||||||1
1740509150000|2025-02-25 18:45:50|||||||||16
1740509160000|2025-02-25 18:46:00|||||||||8
1740509180000|2025-02-25 18:46:20|10304.3|10302.3|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|152
1740509190000|2025-02-25 18:46:30|10304.5|10302.5|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|158
1740509210000|2025-02-25 18:46:50|||||||||4
1740509220000|2025-02-25 18:47:00|||||||||2
1740509230000|2025-02-25 18:47:10|||||||||110
1740509240000|2025-02-25 18:47:20|||||||||363
1740509250000|2025-02-25 18:47:30|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|28
1740509260000|2025-02-25 18:47:40|||||||||5
1740509270000|2025-02-25 18:47:50|||||||||1
1740509280000|2025-02-25 18:48:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|290
1740509290000|2025-02-25 18:48:10|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|24
1740509300000|2025-02-25 18:48:20|||||||||2
1740509310000|2025-02-25 18:48:30|10304.5|10302.5|10304.3|10302.3|10304.5|10302.5|10304.3|10302.3|12
1740509320000|2025-02-25 18:48:40|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.3|10302.3|10
1740509330000|2025-02-25 18:48:50|||||||||18
1740509340000|2025-02-25 18:49:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|47
1740509350000|2025-02-25 18:49:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|158
1740509360000|2025-02-25 18:49:20|||||||||65
1740509370000|2025-02-25 18:49:30|||||||||1631
1740509380000|2025-02-25 18:49:40|||||||||7
1740509390000|2025-02-25 18:49:50|||||||||5
1740509400000|2025-02-25 18:50:00|||||||||13
1740509410000|2025-02-25 18:50:10|||||||||2
1740509420000|2025-02-25 18:50:20|||||||||6
1740509430000|2025-02-25 18:50:30|||||||||18
1740509440000|2025-02-25 18:50:40|10304.7|10302.7|10304.5|10302.5|10304.7|10302.7|10304.5|10302.5|115
1740509450000|2025-02-25 18:50:50|10304.3|10302.3|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|66
1740509460000|2025-02-25 18:51:00|||||||||960
1740509470000|2025-02-25 18:51:10|10304.7|10302.7|10304.3|10302.3|10304.7|10302.7|10304.3|10302.3|44
1740509480000|2025-02-25 18:51:20|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|221
1740509500000|2025-02-25 18:51:40|10304.5|10302.5|10304.7|10302.7|10304.7|10302.7|10304.5|10302.5|32
1740509510000|2025-02-25 18:51:50|||||||||18
1740509530000|2025-02-25 18:52:10|||||||||1
1740509540000|2025-02-25 18:52:20|||||||||217
1740509550000|2025-02-25 18:52:30|||||||||1
1740509560000|2025-02-25 18:52:40|||||||||1
1740509570000|2025-02-25 18:52:50|||||||||1
1740509580000|2025-02-25 18:53:00|||||||||9
1740509590000|2025-02-25 18:53:10|||||||||7
1740509600000|2025-02-25 18:53:20|||||||||2
1740509610000|2025-02-25 18:53:30|||||||||86
1740509620000|2025-02-25 18:53:40|||||||||1
1740509630000|2025-02-25 18:53:50|||||||||8
1740509640000|2025-02-25 18:54:00|||||||||4
1740509650000|2025-02-25 18:54:10|||||||||2
1740509660000|2025-02-25 18:54:20|||||||||2
1740509670000|2025-02-25 18:54:30|||||||||5
1740509680000|2025-02-25 18:54:40|||||||||42
1740509690000|2025-02-25 18:54:50|||||||||43
1740509700000|2025-02-25 18:55:00|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10304.3|10302.3|10012
1740509710000|2025-02-25 18:55:10|||||||||904
1740509720000|2025-02-25 18:55:20|||||||||302
1740509730000|2025-02-25 18:55:30|||||||||2
1740509740000|2025-02-25 18:55:40|||||||||2
1740509750000|2025-02-25 18:55:50|||||||||1
1740509760000|2025-02-25 18:56:00|||||||||49
1740509770000|2025-02-25 18:56:10|||||||||45
1740509780000|2025-02-25 18:56:20|||||||||2429
1740509790000|2025-02-25 18:56:30|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|635
1740509800000|2025-02-25 18:56:40|||||||||268
1740509810000|2025-02-25 18:56:50|||||||||138
1740509820000|2025-02-25 18:57:00|||||||||113
1740509830000|2025-02-25 18:57:10|10303.9|10301.9|10304.3|10302.3|10304.3|10302.3|10303.9|10301.9|143
1740509840000|2025-02-25 18:57:20|||||||||33
1740509860000|2025-02-25 18:57:40|||||||||1
1740509870000|2025-02-25 18:57:50|||||||||1
1740509880000|2025-02-25 18:58:00|||||||||3
1740509890000|2025-02-25 18:58:10|||||||||76
1740509900000|2025-02-25 18:58:20|||||||||1
1740509910000|2025-02-25 18:58:30|||||||||1
1740509920000|2025-02-25 18:58:40|||||||||1
1740509930000|2025-02-25 18:58:50|||||||||1
1740509940000|2025-02-25 18:59:00|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|10304.7|10302.7|228
1740509950000|2025-02-25 18:59:10|||||||||647
1740509960000|2025-02-25 18:59:20|||||||||1
1740509980000|2025-02-25 18:59:40|||||||||17
1740509990000|2025-02-25 18:59:50|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|10305.1|10303.1|1159
1740510000000|2025-02-25 19:00:00|||||||||20
1740510010000|2025-02-25 19:00:10|||||||||5
1740510020000|2025-02-25 19:00:20|||||||||2
1740510030000|2025-02-25 19:00:30|||||||||1
1740510040000|2025-02-25 19:00:40|||||||||73
1740510050000|2025-02-25 19:00:50|||||||||2
1740510060000|2025-02-25 19:01:00|||||||||12
1740510070000|2025-02-25 19:01:10|10305.5|10303.5|10305.9|10303.9|10305.9|10303.9|10305.5|10303.5|2309
1740510080000|2025-02-25 19:01:20|||||||||17
1740510090000|2025-02-25 19:01:30|||||||||602
1740510100000|2025-02-25 19:01:40|||||||||3
1740510110000|2025-02-25 19:01:50|||||||||45
1740510120000|2025-02-25 19:02:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|1048
1740510130000|2025-02-25 19:02:10|||||||||192
1740510140000|2025-02-25 19:02:20|||||||||2
1740510150000|2025-02-25 19:02:30|||||||||45
1740510160000|2025-02-25 19:02:40|||||||||29
1740510170000|2025-02-25 19:02:50|||||||||6
1740510180000|2025-02-25 19:03:00|||||||||2
1740510190000|2025-02-25 19:03:10|||||||||120
1740510200000|2025-02-25 19:03:20|||||||||3
1740510210000|2025-02-25 19:03:30|||||||||3
1740510230000|2025-02-25 19:03:50|||||||||117
1740510240000|2025-02-25 19:04:00|||||||||231
1740510250000|2025-02-25 19:04:10|||||||||3
1740510260000|2025-02-25 19:04:20|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|164
1740510270000|2025-02-25 19:04:30|||||||||2
1740510280000|2025-02-25 19:04:40|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|525
1740510290000|2025-02-25 19:04:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|231
1740510300000|2025-02-25 19:05:00|||||||||15
1740510310000|2025-02-25 19:05:10|||||||||26
1740510320000|2025-02-25 19:05:20|||||||||13
1740510350000|2025-02-25 19:05:50|||||||||4
1740510370000|2025-02-25 19:06:10|||||||||7
1740510380000|2025-02-25 19:06:20|||||||||7
1740510390000|2025-02-25 19:06:30|||||||||6
1740510400000|2025-02-25 19:06:40|||||||||39
1740510410000|2025-02-25 19:06:50|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|65
1740510420000|2025-02-25 19:07:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|932
1740510430000|2025-02-25 19:07:10|||||||||76
1740510440000|2025-02-25 19:07:20|||||||||3
1740510450000|2025-02-25 19:07:30|||||||||8
1740510460000|2025-02-25 19:07:40|||||||||2
1740510470000|2025-02-25 19:07:50|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|130
1740510480000|2025-02-25 19:08:00|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|122
1740510490000|2025-02-25 19:08:10|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|122
1740510500000|2025-02-25 19:08:20|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|68
1740510510000|2025-02-25 19:08:30|10306.7|10304.7|10306.3|10304.3|10306.7|10304.7|10306.3|10304.3|266
1740510520000|2025-02-25 19:08:40|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|135
1740510530000|2025-02-25 19:08:50|||||||||1
1740510540000|2025-02-25 19:09:00|||||||||12
1740510550000|2025-02-25 19:09:10|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|437
1740510560000|2025-02-25 19:09:20|||||||||93
1740510570000|2025-02-25 19:09:30|||||||||40
1740510580000|2025-02-25 19:09:40|||||||||993
1740510590000|2025-02-25 19:09:50|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|10306.5|10304.5|41
1740510600000|2025-02-25 19:10:00|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|10306.3|10304.3|12
1740510610000|2025-02-25 19:10:10|||||||||1
1740510620000|2025-02-25 19:10:20|||||||||5
1740510630000|2025-02-25 19:10:30|||||||||9
1740510640000|2025-02-25 19:10:40|||||||||35
1740510650000|2025-02-25 19:10:50|||||||||3
1740510660000|2025-02-25 19:11:00|||||||||2
1740510670000|2025-02-25 19:11:10|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|10306.7|10304.7|39
1740510680000|2025-02-25 19:11:20|||||||||76
1740510690000|2025-02-25 19:11:30|||||||||11
1740510700000|2025-02-25 19:11:40|||||||||31
1740510710000|2025-02-25 19:11:50|||||||||2
1740510720000|2025-02-25 19:12:00|||||||||2
1740510730000|2025-02-25 19:12:10|||||||||1
1740510740000|2025-02-25 19:12:20|||||||||90
1740510750000|2025-02-25 19:12:30|10306.3|10304.3|10306.7|10304.7|10306.7|10304.7|10306.3|10304.3|45
1740510760000|2025-02-25 19:12:40|10306.5|10304.5|10306.7|10304.7|10306.7|10304.7|10306.5|10304.5|12
